{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":217991,"rows_kept":217991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.61,80800.62,0.0,0.75249,3e-05,26.7368]
[1778572824945,137.61,80813.75,0.0,0.75284,3e-05,26.72055]
[1778572825952,137.61,80823.0,0.0,0.75309,3e-05,26.7091]
[1778572830987,137.61,80824.32,0.0,0.75313,3e-05,26.70746]
[1778572835017,137.61,80840.89,0.0,0.75359,3e-05,26.68373]
[1778572840052,137.61,80845.37,0.0,0.75371,3e-05,26.67817]
[1778572842066,137.61,80864.87,0.0,0.75424,3e-05,26.65392]
[1778572845087,137.61,80874.98,0.0,0.75451,3e-05,26.64134]
[1778572850122,45.0,80881.45,0.0,0.97202,2e-05,5.43716]
[1778572851153,45.03,80899.7886,0.0,0.97224,2e-05,5.40135]
[1778572854151,45.12,80909.8957,0.0,0.97219,2e-05,5.41159]
[1778572859186,45.25,80904.5243,0.0,0.97174,2e-05,5.48294]
[1778572864221,45.37,80907.5257,0.0,0.97147,2e-05,5.5269]
[1778572869259,45.48,80913.6029,0.0,0.97128,2e-05,5.55789]
[1778572874296,45.58,80912.7671,0.0,0.971,2e-05,5.60309]
[1778572879311,45.67,80912.0986,0.0,0.97074,2e-05,5.644]
[1778572884316,45.75,80919.2643,0.0,0.97065,2e-05,5.66031]
[1778572889320,45.83,80926.9271,0.0,0.97057,2e-05,5.67208]
[1778572894325,45.9,80927.5729,0.0,0.97041,2e-05,5.69764]
[1778572898329,45.95,80913.8129,0.0,0.97004,2e-05,5.75661]
[1778572902333,45.99,80882.6543,0.0,0.96936,2e-05,5.86195]
[1778572904335,46.02,80873.3486,0.0,0.96913,2e-05,5.89719]
[1778572909340,46.07,80868.2114,0.0,0.9689,2e-05,5.934]
[1778572912343,46.1,80879.08,0.0,0.96901,2e-05,5.91658]
[1778572917348,46.14,80879.1557,0.0,0.96889,2e-05,5.93583]
[1778572922354,46.18,80876.6014,0.0,0.96873,2e-05,5.96066]
[1778572925357,46.21,80875.0186,0.0,0.96864,2e-05,5.97495]
[1778572927359,46.22,80872.7843,0.0,0.96856,2e-05,5.98744]
[1778572932364,46.25,80872.5286,0.0,0.96846,2e-05,6.00293]
[1778572937369,46.28,80873.5629,0.0,0.9684,2e-05,6.01352]
[1778572942374,46.31,80874.3471,0.0,0.96833,2e-05,6.02361]
[1778572947379,46.34,80881.9086,0.0,0.9684,2e-05,6.01381]
[1778572952384,46.36,80880.9557,0.0,0.96833,2e-05,6.02438]
[1778572956388,46.38,80884.0214,0.0,0.96833,2e-05,6.02341]
[1778572957389,46.38,80884.13,0.0,0.96832,2e-05,6.02491]
[1778572962394,46.4,80882.9343,0.0,0.96825,2e-05,6.03678]
[1778572965397,46.41,80892.27,0.0,0.96839,2e-05,6.01567]
[1778572970402,46.43,80892.3114,0.0,0.96834,2e-05,6.023]
[1778572975407,46.45,80892.5986,0.0,0.9683,2e-05,6.02905]
[1778572980412,46.46,80885.4057,0.0,0.96813,2e-05,6.05534]
[1778572986418,46.48,80883.0614,0.0,0.96804,2e-05,6.0688]
[1778572990422,46.49,80874.71,0.0,0.96786,2e-05,6.09635]
[1778572995427,46.5,80869.3529,0.0,0.96773,2e-05,6.11628]
[1778572999174,46.51,80861.11,0.0,0.96756,2e-05,6.14304]
[1778573004209,46.52,80867.4771,0.0,0.96765,2e-05,6.12943]
[1778573009244,46.52,80866.8143,0.0,0.96761,2e-05,6.13516]
[1778573014280,46.53,80868.8629,0.0,0.96764,2e-05,6.13065]
[1778573017301,46.54,80870.4557,0.0,0.96766,2e-05,6.12816]
[1778573019315,46.54,80869.94,0.0,0.96764,2e-05,6.13086]
[1778573023343,46.55,80878.9686,0.0,0.96779,2e-05,6.108]
[1778573028378,46.55,80875.76,0.0,0.96771,2e-05,6.11972]
[1778573033413,46.56,80878.9414,0.0,0.96775,2e-05,6.11336]
[1778573038470,46.56,80882.26,0.0,0.9678,2e-05,6.10643]
[1778573043475,46.57,80882.1157,0.0,0.96778,2e-05,6.10897]
[1778573047479,46.57,80882.3814,0.0,0.96778,2e-05,6.10983]
[1778573048480,46.57,80885.6957,0.0,0.96784,2e-05,6.10097]
[1778573053485,46.58,80882.0129,0.0,0.96776,2e-05,6.11308]
[1778573058490,46.58,80882.5114,0.0,0.96776,2e-05,6.11339]
[1778573063495,46.58,80885.8943,0.0,0.96781,2e-05,6.10548]
[1778573068500,46.59,80884.9514,0.0,0.96778,2e-05,6.10944]
[1778573073505,46.59,80887.0043,0.0,0.96782,2e-05,6.10257]
[1778573078510,46.59,80887.3071,0.0,0.96782,2e-05,6.10271]
[1778573083514,46.59,80887.0057,0.0,0.96781,2e-05,6.10441]
[1778573088519,46.6,80887.05,0.0,0.96781,2e-05,6.10507]
[1778573091524,46.6,80871.8314,0.0,0.96753,2e-05,6.14804]
[1778573092525,46.6,80861.0629,0.0,0.96733,2e-05,6.1784]
[1778573094527,46.6,80870.4557,0.0,0.9675,2e-05,6.15229]
[1778573099532,46.6,80860.8286,0.0,0.96732,2e-05,6.17981]
[1778573104537,46.6,80856.0929,0.0,0.96723,2e-05,6.19357]
[1778573109543,46.6,80853.4314,0.0,0.96717,2e-05,6.20149]
[1778573112546,46.6,80829.3514,0.0,0.96672,2e-05,6.26987]
[1778573117551,46.6,80836.4686,0.0,0.96685,2e-05,6.25002]
[1778573122555,46.6,80845.0314,0.0,0.96701,2e-05,6.22606]
[1778573124557,46.6,80857.0814,0.0,0.96724,2e-05,6.19214]
[1778573129561,46.6,80852.5629,0.0,0.96715,2e-05,6.20487]
[1778573134566,46.6,80854.7143,0.0,0.9672,2e-05,6.19645]
[1778573136568,46.6,80864.41,0.0,0.96738,2e-05,6.16915]
[1778573141573,46.6,80867.7729,0.0,0.96745,2e-05,6.15963]
[1778573146579,46.6,80871.2743,0.0,0.96751,2e-05,6.14972]
[1778573149582,46.6,80880.2714,0.0,0.96768,2e-05,6.12449]
[1778573154587,46.6,80876.4114,0.0,0.96761,2e-05,6.13518]
[1778573159592,46.6,80876.1614,0.0,0.9676,2e-05,6.13579]
[1778573164331,46.6,80868.2029,0.0,0.96746,2e-05,6.15799]
[1778573166599,46.6,80852.73,0.0,0.96717,2e-05,6.20146]
[1778573172387,46.6,80853.6214,0.0,0.96719,2e-05,6.1988]
[1778573177422,46.6,80855.3271,0.0,0.96722,2e-05,6.19384]
[1778573182461,46.6,80858.0571,0.0,0.96727,2e-05,6.18597]
[1778573187496,46.6,80861.07,0.0,0.96733,2e-05,6.1773]
[1778573192532,46.63,80863.8686,0.0,0.9673,2e-05,6.18109]
[1778573197566,46.71,80871.4471,0.0,0.96724,2e-05,6.19198]
[1778573202601,46.77,80878.7957,0.0,0.9672,2e-05,6.19892]
[1778573207639,46.82,80876.04,0.0,0.967,2e-05,6.2294]
[1778573209643,46.84,80866.0114,0.0,0.96677,2e-05,6.26476]
[1778573214648,46.87,80865.5757,0.0,0.96666,2e-05,6.2808]
[1778573219653,46.9,80855.6743,0.0,0.9664,2e-05,6.32001]
[1778573224659,46.92,80859.05,0.0,0.96641,2e-05,6.31904]
[1778573229664,46.93,80859.9143,0.0,0.96638,2e-05,6.32368]
[1778573234669,46.95,80870.02,0.0,0.96653,2e-05,6.30154]
[1778573239674,46.96,80873.2257,0.0,0.96654,2e-05,6.29989]
[1778573244679,46.98,80879.1014,0.0,0.96661,2e-05,6.29017]
[1778573249684,46.97,80881.7329,0.0,0.9667,2e-05,6.27686]
[1778573254689,46.94,80882.6386,0.0,0.9668,2e-05,6.26034]
[1778573259694,46.92,80888.4786,0.0,0.96696,2e-05,6.23529]
[1778573264699,46.9,80886.1229,0.0,0.96696,2e-05,6.23511]
[1778573269704,46.89,80886.2529,0.0,0.967,2e-05,6.22897]
[1778573274708,46.88,80887.3086,0.0,0.96705,2e-05,6.22142]
[1778573279713,46.87,80887.9686,0.0,0.96709,2e-05,6.21603]
[1778573284718,46.86,80886.4871,0.0,0.96708,2e-05,6.21708]
[1778573289723,46.86,80888.4314,0.0,0.96713,2e-05,6.20915]
[1778573294736,46.86,80891.5371,0.0,0.9672,2e-05,6.19919]
[1778573299741,46.85,80889.85,0.0,0.96717,2e-05,6.20316]
[1778573304746,46.85,80891.4943,0.0,0.96721,2e-05,6.19766]
[1778573309751,46.85,80892.2343,0.0,0.96722,2e-05,6.19507]
[1778573314756,46.85,80890.5157,0.0,0.96721,2e-05,6.19727]
[1778573319761,46.85,80890.5571,0.0,0.96721,2e-05,6.19672]
[1778573324766,46.85,80886.8857,0.0,0.96715,2e-05,6.20592]
[1778573329771,46.84,80883.7157,0.0,0.9671,2e-05,6.2137]
[1778573335534,46.84,80883.2829,0.0,0.9671,2e-05,6.21307]
[1778573340569,46.84,80886.4243,0.0,0.96716,2e-05,6.20343]
[1778573345604,46.84,80886.1157,0.0,0.96716,2e-05,6.20378]
[1778573350640,46.84,80887.8114,0.0,0.96719,2e-05,6.1989]
[1778573355674,46.84,80891.5829,0.0,0.96726,2e-05,6.18897]
[1778573360709,46.84,80891.37,0.0,0.96725,2e-05,6.19032]
[1778573365744,46.84,80893.4,0.0,0.96728,2e-05,6.18552]
[1778573370780,46.85,80896.43,0.0,0.96733,2e-05,6.17851]
[1778573375815,46.85,80903.6329,0.0,0.96745,2e-05,6.15885]
[1778573380822,46.86,80902.9571,0.0,0.96743,2e-05,6.16285]
[1778573385827,46.86,80904.6371,0.0,0.96745,2e-05,6.16029]
[1778573390833,46.86,80899.2271,0.0,0.96734,2e-05,6.17665]
[1778573395837,46.87,80903.5686,0.0,0.96741,2e-05,6.1653]
[1778573400842,46.87,80902.1557,0.0,0.96738,2e-05,6.16984]
[1778573406852,46.87,80900.4443,0.0,0.96735,2e-05,6.17492]
[1778573411857,46.87,80893.7614,0.0,0.96723,2e-05,6.19299]
[1778573416862,46.83,80887.0129,0.0,0.96722,2e-05,6.19381]
[1778573421867,46.74,80883.0414,0.0,0.96739,2e-05,6.16724]
[1778573426872,46.67,80879.37,0.0,0.96753,2e-05,6.14534]
[1778573428874,46.64,80869.4243,0.0,0.96742,2e-05,6.16144]
[1778573433879,46.63,80868.04,0.0,0.96743,2e-05,6.15991]
[1778573438884,46.66,80868.3357,0.0,0.96736,2e-05,6.17078]
[1778573443889,46.68,80870.1114,0.0,0.96733,2e-05,6.17562]
[1778573448894,46.7,80865.8843,0.0,0.9672,2e-05,6.19462]
[1778573453898,46.71,80866.1257,0.0,0.96717,2e-05,6.19984]
[1778573458903,46.72,80865.3257,0.0,0.96713,2e-05,6.20659]
[1778573463908,46.73,80862.7014,0.0,0.96705,2e-05,6.21755]
[1778573468913,46.73,80857.3857,0.0,0.96695,2e-05,6.23379]
[1778573473918,46.73,80858.8314,0.0,0.96697,2e-05,6.23084]
[1778573478923,46.74,80867.49,0.0,0.96711,2e-05,6.20924]
[1778573483928,46.75,80866.94,0.0,0.96708,2e-05,6.21315]
[1778573488933,46.75,80866.4086,0.0,0.96706,2e-05,6.21651]
[1778573494681,46.76,80870.7829,0.0,0.96714,2e-05,6.20471]
[1778573499716,46.76,80869.6514,0.0,0.9671,2e-05,6.20993]
[1778573504751,46.77,80872.5229,0.0,0.96714,2e-05,6.20388]
[1778573509786,46.77,80877.5814,0.0,0.96722,2e-05,6.19246]
[1778573514821,46.78,80875.7257,0.0,0.96717,2e-05,6.19982]
[1778573519856,46.78,80875.04,0.0,0.96715,2e-05,6.20333]
[1778573524891,46.78,80875.3114,0.0,0.96714,2e-05,6.20393]
[1778573529926,46.78,80865.6686,0.0,0.96697,2e-05,6.23078]
[1778573530933,46.78,80865.6357,0.0,0.96697,2e-05,6.23014]
[1778573531940,46.78,80854.1686,0.0,0.96676,2e-05,6.26164]
[1778573535980,46.75,80846.9971,0.0,0.96671,2e-05,6.26933]
[1778573536988,46.75,80822.1614,0.0,0.96625,2e-05,6.33806]
[1778573542017,46.73,80820.8429,0.0,0.96628,2e-05,6.33379]
[1778573547022,46.71,80822.9843,0.0,0.96636,2e-05,6.32149]
[1778573552026,46.7,80824.84,0.0,0.96644,2e-05,6.30917]
[1778573557032,46.7,80831.9814,0.0,0.96659,2e-05,6.28656]
[1778573562036,46.69,80832.0029,0.0,0.9666,2e-05,6.28467]
[1778573567041,46.69,80830.9171,0.0,0.96659,2e-05,6.28635]
[1778573572046,46.69,80833.6386,0.0,0.96665,2e-05,6.27771]
[1778573577051,46.69,80833.0057,0.0,0.96664,2e-05,6.2788]
[1778573582056,46.69,80834.0886,0.0,0.96666,2e-05,6.2749]
[1778573587061,46.68,80828.9414,0.0,0.96658,2e-05,6.28817]
[1778573589063,46.68,80819.0743,0.0,0.9664,2e-05,6.31503]
[1778573594068,46.67,80818.7671,0.0,0.96641,2e-05,6.31248]
[1778573599073,46.67,80822.7071,0.0,0.96651,2e-05,6.29854]
[1778573604078,46.66,80814.9886,0.0,0.96638,2e-05,6.31744]
[1778573609083,46.65,80816.0743,0.0,0.96642,2e-05,6.31147]
[1778573614089,46.65,80815.7357,0.0,0.96644,2e-05,6.30776]
[1778573619094,46.64,80814.83,0.0,0.96644,2e-05,6.30823]
[1778573624099,46.64,80814.46,0.0,0.96644,2e-05,6.30751]
[1778573629104,46.63,80809.0471,0.0,0.96636,2e-05,6.3201]
[1778573634109,46.63,80808.4871,0.0,0.96636,2e-05,6.3192]
[1778573639114,46.62,80810.2043,0.0,0.96641,2e-05,6.31231]
[1778573644119,46.62,80810.49,0.0,0.96642,2e-05,6.30983]
[1778573649124,46.61,80810.6443,0.0,0.96643,2e-05,6.30806]
[1778573654129,46.61,80809.6843,0.0,0.96642,2e-05,6.30958]
[1778573659853,46.61,80810.8114,0.0,0.96645,2e-05,6.30503]
[1778573665141,46.61,80811.1371,0.0,0.96647,2e-05,6.30316]
[1778573668916,46.6,80804.0414,0.0,0.96635,2e-05,6.32128]
[1778573673951,46.59,80796.3,0.0,0.96624,2e-05,6.33716]
[1778573676972,46.59,80798.1229,0.0,0.96628,2e-05,6.33058]
[1778573677979,46.59,80807.9614,0.0,0.96647,2e-05,6.3024]
[1778573683014,46.59,80809.2129,0.0,0.96649,2e-05,6.29832]
[1778573685028,46.59,80816.4771,0.0,0.96663,2e-05,6.27814]
[1778573690063,46.59,80823.6214,0.0,0.96675,2e-05,6.26004]
[1778573695098,46.6,80829.1286,0.0,0.96683,2e-05,6.24707]
[1778573700157,46.6,80825.6371,0.0,0.96676,2e-05,6.25843]
[1778573702170,46.6,80816.4043,0.0,0.96659,2e-05,6.28442]
[1778573706193,46.6,80804.8029,0.0,0.96638,2e-05,6.31566]
[1778573711198,46.59,80806.4114,0.0,0.96643,2e-05,6.30853]
[1778573716203,46.59,80807.7757,0.0,0.96647,2e-05,6.30234]
[1778573721208,46.58,80803.8457,0.0,0.9664,2e-05,6.31165]
[1778573726213,46.58,80804.01,0.0,0.96642,2e-05,6.30903]
[1778573728215,46.58,80786.05,0.0,0.96609,2e-05,6.35864]
[1778573731220,46.56,80770.05,0.0,0.96583,2e-05,6.39754]
[1778573732221,46.56,80788.01,0.0,0.96618,2e-05,6.34495]
[1778573737226,46.55,80775.29,0.0,0.96596,2e-05,6.37672]
[1778573742231,46.53,80767.9271,0.0,0.96587,2e-05,6.39022]
[1778573747236,46.52,80770.5914,0.0,0.96596,2e-05,6.3765]
[1778573751241,46.51,80784.2243,0.0,0.96624,2e-05,6.33439]
[1778573753243,46.51,80793.0929,0.0,0.96641,2e-05,6.30884]
[1778573758248,46.51,80793.5229,0.0,0.96642,2e-05,6.30798]
[1778573763253,46.51,80787.6514,0.0,0.96631,2e-05,6.32439]
[1778573768259,46.51,80784.85,0.0,0.96627,2e-05,6.3302]
[1778573770261,46.51,80794.5929,0.0,0.96646,2e-05,6.30234]
[1778573775266,46.51,80797.1,0.0,0.96651,2e-05,6.29447]
[1778573780271,46.51,80800.27,0.0,0.96656,2e-05,6.28647]
[1778573784275,46.51,80812.1014,0.0,0.96677,2e-05,6.25455]
[1778573786277,46.52,80829.2786,0.0,0.96708,2e-05,6.20845]
[1778573789280,46.53,80838.5414,0.0,0.96722,2e-05,6.187]
[1778573793207,46.54,80836.1586,0.0,0.96716,2e-05,6.19595]
[1778573793284,46.54,80837.2429,0.0,0.96717,2e-05,6.19438]
[1778573798289,46.56,80835.4014,0.0,0.9671,2e-05,6.2058]
[1778573799371,46.56,80837.5057,0.0,0.96713,2e-05,6.20105]
[1778573802294,46.57,80831.67,0.0,0.967,2e-05,6.22038]
[1778573807299,46.57,80829.7129,0.0,0.96694,2e-05,6.2293]
[1778573809301,46.58,80822.7143,0.0,0.96681,2e-05,6.24981]
[1778573814306,46.58,80824.78,0.0,0.96684,2e-05,6.24499]
[1778573819220,46.58,80825.9643,0.0,0.96685,2e-05,6.24262]
[1778573819265,46.58,80825.9643,0.0,0.96685,2e-05,6.24262]
[1778573819311,46.58,80824.74,0.0,0.96683,2e-05,6.24627]
[1778573822314,46.58,80831.2429,0.0,0.96695,2e-05,6.22883]
[1778573824316,46.59,80841.4857,0.0,0.96713,2e-05,6.20131]
[1778573825318,46.59,80854.9443,0.0,0.96737,2e-05,6.1649]
[1778573827050,46.6,80860.6414,0.0,0.96745,2e-05,6.15203]
[1778573828824,46.6,80858.1857,0.0,0.9674,2e-05,6.16034]
[1778573828920,46.6,80858.1857,0.0,0.9674,2e-05,6.16034]
[1778573829064,46.6,80858.1857,0.0,0.96739,2e-05,6.16167]
[1778573834099,46.6,80858.26,0.0,0.96741,2e-05,6.15837]
[1778573839134,46.56,80859.5814,0.0,0.96753,2e-05,6.14018]
[1778573844169,46.53,80855.9543,0.0,0.96754,2e-05,6.13784]
[1778573846183,46.52,80848.15,0.0,0.96743,2e-05,6.15447]
[1778573851230,46.5,80849.1371,0.0,0.96753,2e-05,6.13805]
[1778573856273,46.48,80847.2286,0.0,0.96756,2e-05,6.13405]
[1778573861308,46.46,80852.5914,0.0,0.9677,2e-05,6.11213]
[1778573863322,46.46,80858.6057,0.0,0.96782,2e-05,6.09357]
[1778573868357,46.45,80860.1871,0.0,0.96787,2e-05,6.08567]
[1778573873366,46.44,80864.7614,0.0,0.96798,2e-05,6.0701]
[1778573876369,46.44,80855.9957,0.0,0.96782,2e-05,6.0933]
[1778573881373,46.43,80837.7043,0.0,0.96752,2e-05,6.1401]
[1778573882374,46.42,80831.4057,0.0,0.96741,2e-05,6.15618]
[1778573887379,46.41,80827.2871,0.0,0.96739,2e-05,6.15961]
[1778573890382,46.4,80832.6843,0.0,0.96751,2e-05,6.14045]
[1778573891383,46.39,80825.3514,0.0,0.96738,2e-05,6.15968]
[1778573895387,46.38,80831.9257,0.0,0.96754,2e-05,6.13624]
[1778573900392,46.37,80830.8714,0.0,0.96755,2e-05,6.13474]
[1778573905397,46.36,80836.9114,0.0,0.96768,2e-05,6.11449]
[1778573910402,46.36,80840.7086,0.0,0.96776,2e-05,6.10265]
[1778573915407,46.36,80843.7357,0.0,0.96783,2e-05,6.09117]
[1778573916408,46.36,80849.2829,0.0,0.96793,2e-05,6.07588]
[1778573921413,46.36,80848.1914,0.0,0.9679,2e-05,6.07963]
[1778573925418,46.37,80856.1229,0.0,0.96804,2e-05,6.05872]
[1778573927420,46.37,80851.0571,0.0,0.96795,2e-05,6.07332]
[1778573932425,46.37,80852.3943,0.0,0.96796,2e-05,6.07047]
[1778573937430,46.37,80855.0171,0.0,0.96801,2e-05,6.06419]
[1778573942435,46.38,80858.0543,0.0,0.96805,2e-05,6.05749]
[1778573947440,46.38,80863.4986,0.0,0.96814,2e-05,6.04454]
[1778573949442,46.38,80863.0171,0.0,0.96812,2e-05,6.04671]
[1778573951444,46.38,80868.8614,0.0,0.96822,2e-05,6.0314]
[1778573956449,46.39,80867.9343,0.0,0.96819,2e-05,6.03651]
[1778573961454,46.39,80869.1043,0.0,0.9682,2e-05,6.0354]
[1778573966459,46.4,80868.7486,0.0,0.96818,2e-05,6.0381]
[1778573971464,46.4,80869.1186,0.0,0.96819,2e-05,6.03606]
[1778573976469,46.4,80858.48,0.0,0.96799,2e-05,6.06637]
[1778573981474,46.4,80859.1529,0.0,0.96801,2e-05,6.06339]
[1778573986478,46.4,80859.3943,0.0,0.96802,2e-05,6.06175]
[1778573991483,46.4,80856.5029,0.0,0.96798,2e-05,6.06843]
[1778573997489,46.39,80856.29,0.0,0.96798,2e-05,6.06745]
[1778574003297,46.39,80860.1543,0.0,0.96806,2e-05,6.0556]
[1778574008333,46.39,80858.0586,0.0,0.96803,2e-05,6.06058]
[1778574013368,46.38,80855.4943,0.0,0.96799,2e-05,6.06622]
[1778574014375,46.38,80849.1286,0.0,0.96788,2e-05,6.08339]
[1778574019410,46.38,80848.2314,0.0,0.96788,2e-05,6.08329]
[1778574024445,46.33,80851.1814,0.0,0.96806,2e-05,6.05571]
[1778574026518,46.32,80856.0514,0.0,0.96818,2e-05,6.03598]
[1778574032502,46.28,80862.2486,0.0,0.9684,2e-05,6.0014]
[1778574035522,46.27,80867.1314,0.0,0.96853,2e-05,5.98264]
[1778574040532,46.26,80868.6571,0.0,0.9686,2e-05,5.97124]
[1778574045537,46.24,80868.7957,0.0,0.96864,2e-05,5.96497]
[1778574050542,46.23,80868.9771,0.0,0.96867,2e-05,5.95959]
[1778574055547,46.22,80868.25,0.0,0.96869,2e-05,5.95756]
[1778574056548,46.22,80876.5971,0.0,0.96884,2e-05,5.93414]
[1778574057549,46.22,80882.8286,0.0,0.96895,2e-05,5.91692]
[1778574058550,46.22,80875.4757,0.0,0.96882,2e-05,5.93679]
[1778574063555,46.22,80873.9414,0.0,0.9688,2e-05,5.93926]
[1778574066558,46.21,80879.5514,0.0,0.96891,2e-05,5.92319]
[1778574067559,46.21,80885.49,0.0,0.96901,2e-05,5.90704]
[1778574071071,46.22,80885.34,0.0,0.96901,2e-05,5.90793]
[1778574076568,46.22,80886.0786,0.0,0.96902,2e-05,5.90645]
[1778574080799,46.22,80887.9843,0.0,0.96905,2e-05,5.90199]
[1778574081573,46.22,80887.5943,0.0,0.96904,2e-05,5.90324]
[1778574082574,46.22,80878.8114,0.0,0.96888,2e-05,5.92718]
[1778574083575,46.22,80867.5086,0.0,0.96868,2e-05,5.95769]
[1778574088580,46.21,80870.5457,0.0,0.96876,2e-05,5.94642]
[1778574091583,46.21,80876.2457,0.0,0.96888,2e-05,5.92771]
[1778574092370,46.21,80876.2457,0.0,0.96888,2e-05,5.92771]
[1778574092428,46.21,80876.2457,0.0,0.96888,2e-05,5.92771]
[1778574092526,46.21,80876.2457,0.0,0.96888,2e-05,5.92763]
[1778574097589,46.21,80873.5643,0.0,0.96883,2e-05,5.93427]
[1778574102594,46.21,80874.9557,0.0,0.96886,2e-05,5.92992]
[1778574105638,46.21,80874.9029,0.0,0.96886,2e-05,5.93003]
[1778574111603,46.2,80873.1714,0.0,0.96883,2e-05,5.93412]
[1778574116608,46.2,80874.8829,0.0,0.96887,2e-05,5.92885]
[1778574121612,46.2,80877.3186,0.0,0.96891,2e-05,5.92233]
[1778574126617,46.21,80878.0371,0.0,0.96892,2e-05,5.92128]
[1778574130621,46.2,80872.25,0.0,0.96881,2e-05,5.93716]
[1778574135626,46.2,80870.7014,0.0,0.96879,2e-05,5.94059]
[1778574140631,46.2,80872.9,0.0,0.96883,2e-05,5.93412]
[1778574142633,46.2,80877.8086,0.0,0.96892,2e-05,5.92073]
[1778574146637,46.21,80883.2429,0.0,0.96901,2e-05,5.90697]
[1778574151642,46.21,80886.5871,0.0,0.96907,2e-05,5.89793]
[1778574157648,46.22,80891.6471,0.0,0.96913,2e-05,5.88771]
[1778574162416,46.22,80894.4214,0.0,0.96918,2e-05,5.88071]
[1778574163423,46.22,80901.4957,0.0,0.96931,2e-05,5.86086]
[1778574164484,46.22,80901.4957,0.0,0.96931,2e-05,5.86086]
[1778574164586,46.22,80901.4957,0.0,0.96931,2e-05,5.86041]
[1778574170472,46.21,80903.1271,0.0,0.96935,2e-05,5.85379]
[1778574175507,46.21,80900.9257,0.0,0.96932,2e-05,5.85815]
[1778574180671,46.21,80901.51,0.0,0.96934,2e-05,5.85535]
[1778574186585,46.2,80901.6443,0.0,0.96935,2e-05,5.85394]
[1778574191619,46.2,80898.3043,0.0,0.9693,2e-05,5.86179]
[1778574196688,46.2,80899.75,0.0,0.96933,2e-05,5.857]
[1778574201690,46.2,80899.6314,0.0,0.96933,2e-05,5.85681]
[1778574205697,46.2,80905.6014,0.0,0.96944,2e-05,5.84056]
[1778574208700,46.2,80910.3986,0.0,0.96952,2e-05,5.82846]
[1778574212704,46.2,80917.4229,0.0,0.96964,2e-05,5.80891]
[1778574217708,46.21,80919.5443,0.0,0.96965,2e-05,5.80692]
[1778574222713,46.22,80922.4171,0.0,0.96968,2e-05,5.80227]
[1778574225729,46.23,80927.2843,0.0,0.96976,2e-05,5.79124]
[1778574227759,46.23,80933.6814,0.0,0.96986,2e-05,5.77579]
[1778574230444,46.24,80934.26,0.0,0.96985,2e-05,5.77633]
[1778574233765,46.24,80939.52,0.0,0.96992,2e-05,5.76626]
[1778574235767,46.25,80927.7429,0.0,0.9697,2e-05,5.79956]
[1778574240772,46.25,80926.83,0.0,0.96967,2e-05,5.80422]
[1778574245777,46.26,80928.1086,0.0,0.96968,2e-05,5.80269]
[1778574250782,46.26,80923.3886,0.0,0.96959,2e-05,5.81694]
[1778574254790,46.26,80917.7529,0.0,0.96949,2e-05,5.83225]
[1778574255791,46.26,80911.6129,0.0,0.96939,2e-05,5.8486]
[1778574257793,46.26,80905.9614,0.0,0.96929,2e-05,5.86289]
[1778574262798,46.22,80904.1486,0.0,0.96936,2e-05,5.85287]
[1778574267803,46.16,80904.4114,0.0,0.96954,2e-05,5.82379]
[1778574270388,46.13,80904.2229,0.0,0.9696,2e-05,5.81446]
[1778574275810,46.08,80903.4429,0.0,0.96975,2e-05,5.78927]
[1778574280815,46.04,80903.4557,0.0,0.96986,2e-05,5.77249]
[1778574286821,46.0,80903.6843,0.0,0.96996,2e-05,5.75583]
[1778574287822,45.99,80895.7157,0.0,0.96984,2e-05,5.7748]
[1778574292830,45.97,80894.0043,0.0,0.96989,2e-05,5.76727]
[1778574297838,45.91,80878.3543,0.0,0.96976,2e-05,5.7873]
[1778574300841,45.88,80872.7857,0.0,0.96975,2e-05,5.7873]
[1778574305846,45.83,80870.1471,0.0,0.96985,2e-05,5.77217]
[1778574309850,45.79,80860.9686,0.0,0.96978,2e-05,5.78134]
[1778574313399,45.75,80856.9529,0.0,0.96982,2e-05,5.77529]
[1778574313854,45.73,80856.8971,0.0,0.96988,2e-05,5.76655]
[1778574318859,45.64,80856.8929,0.0,0.97012,2e-05,5.72712]
[1778574322863,45.58,80861.7743,0.0,0.97037,2e-05,5.68796]
[1778574327868,45.52,80863.5771,0.0,0.97057,2e-05,5.65683]
[1778574333613,45.44,80857.8643,0.0,0.9707,2e-05,5.63473]
[1778574338648,45.38,80858.9714,0.0,0.97088,2e-05,5.60627]
[1778574343683,45.33,80850.2943,0.0,0.97086,2e-05,5.60816]
[1778574348719,45.28,80846.8257,0.0,0.97093,2e-05,5.59822]
[1778574353754,45.25,80846.9843,0.0,0.97103,2e-05,5.58205]
[1778574358789,45.22,80845.53,0.0,0.97108,2e-05,5.57284]
[1778574363824,45.19,80845.3514,0.0,0.97115,2e-05,5.56252]
[1778574368860,45.17,80853.9729,0.0,0.97135,2e-05,5.5314]
[1778574370874,45.17,80859.6614,0.0,0.97145,2e-05,5.5144]
[1778574375909,45.16,80864.5586,0.0,0.97156,2e-05,5.49818]
[1778574380924,45.16,80865.5486,0.0,0.97159,2e-05,5.49344]
[1778574383927,45.16,80871.81,0.0,0.9717,2e-05,5.47583]
[1778574388932,45.16,80874.6371,0.0,0.97175,2e-05,5.46823]
[1778574391935,45.16,80882.7457,0.0,0.97189,2e-05,5.44506]
[1778574396940,45.16,80886.7257,0.0,0.97194,2e-05,5.43708]
[1778574401945,45.17,80886.5686,0.0,0.97193,2e-05,5.43974]
[1778574406950,45.17,80892.3957,0.0,0.97201,2e-05,5.42664]
[1778574408952,45.18,80897.2843,0.0,0.97208,2e-05,5.41523]
[1778574413957,45.18,80891.4186,0.0,0.97197,2e-05,5.43365]
[1778574418962,45.23,80892.4143,0.0,0.97185,2e-05,5.45274]
[1778574423968,45.35,80891.2357,0.0,0.97151,2e-05,5.50714]
[1778574427972,45.43,80885.5029,0.0,0.9712,2e-05,5.55628]
[1778574432977,45.46,80886.3743,0.0,0.97114,2e-05,5.5659]
[1778574437982,45.41,80888.0371,0.0,0.9713,2e-05,5.54079]
[1778574442987,45.37,80888.4786,0.0,0.97141,2e-05,5.52288]
[1778574447992,45.34,80889.26,0.0,0.97151,2e-05,5.50735]
[1778574452997,45.32,80890.6,0.0,0.97161,2e-05,5.49087]
[1778574458000,45.3,80891.49,0.0,0.97167,2e-05,5.48005]
[1778574463011,45.28,80891.0271,0.0,0.97171,2e-05,5.47441]
[1778574468016,45.27,80891.7871,0.0,0.97176,2e-05,5.4667]
[1778574473021,45.26,80892.6914,0.0,0.9718,2e-05,5.45989]
[1778574478026,45.25,80893.4086,0.0,0.97183,2e-05,5.45456]
[1778574482035,45.24,80886.0914,0.0,0.97173,2e-05,5.47134]
[1778574485038,45.24,80867.7029,0.0,0.97143,2e-05,5.51728]
[1778574486039,45.23,80854.3571,0.0,0.97122,2e-05,5.55103]
[1778574491044,45.21,80850.2371,0.0,0.97121,2e-05,5.55196]
[1778574496049,45.19,80851.6114,0.0,0.97128,2e-05,5.54011]
[1778574499781,45.18,80858.6129,0.0,0.97143,2e-05,5.51683]
[1778574501543,45.18,80859.03,0.0,0.97144,2e-05,5.51482]
[1778574501720,45.18,80859.03,0.0,0.97144,2e-05,5.51482]
[1778574501795,45.18,80859.03,0.0,0.97145,2e-05,5.51396]
[1778574506853,45.17,80860.1286,0.0,0.97149,2e-05,5.50798]
[1778574512872,45.16,80863.5443,0.0,0.97158,2e-05,5.49284]
[1778574516900,45.16,80869.6157,0.0,0.97169,2e-05,5.47612]
[1778574517198,45.16,80869.6157,0.0,0.97169,2e-05,5.47612]
[1778574517907,45.16,80869.6157,0.0,0.97169,2e-05,5.47618]
[1778574522942,45.16,80873.2429,0.0,0.97175,2e-05,5.46695]
[1778574527977,45.16,80876.8243,0.0,0.9718,2e-05,5.45837]
[1778574533012,45.16,80876.4557,0.0,0.97179,2e-05,5.46]
[1778574538048,45.16,80875.23,0.0,0.97177,2e-05,5.46351]
[1778574543083,45.16,80875.9914,0.0,0.97178,2e-05,5.46184]
[1778574548102,45.17,80876.3129,0.0,0.97178,2e-05,5.46148]
[1778574553107,45.17,80873.7286,0.0,0.97174,2e-05,5.4685]
[1778574558112,45.17,80872.8357,0.0,0.97172,2e-05,5.47058]
[1778574563117,45.16,80872.73,0.0,0.97172,2e-05,5.47052]
[1778574568121,45.16,80872.6914,0.0,0.97172,2e-05,5.47034]
[1778574573127,45.16,80872.8529,0.0,0.97174,2e-05,5.46761]
[1778574578132,45.16,80872.93,0.0,0.97174,2e-05,5.46739]
[1778574583137,45.16,80872.3286,0.0,0.97173,2e-05,5.46895]
[1778574589143,45.16,80872.3114,0.0,0.97173,2e-05,5.46885]
[1778574594147,45.23,80874.3329,0.0,0.97159,2e-05,5.49144]
[1778574599153,45.33,80879.1,0.0,0.97139,2e-05,5.52404]
[1778574602159,45.39,80872.4443,0.0,0.97112,2e-05,5.56729]
[1778574608165,45.44,80871.91,0.0,0.97099,2e-05,5.58756]
[1778574613170,45.45,80871.7743,0.0,0.97096,2e-05,5.59193]
[1778574618175,45.45,80864.02,0.0,0.97081,2e-05,5.61574]
[1778574623180,45.46,80863.6971,0.0,0.9708,2e-05,5.61784]
[1778574628185,45.46,80863.2857,0.0,0.97079,2e-05,5.61969]
[1778574633190,45.46,80864.6371,0.0,0.97082,2e-05,5.61459]
[1778574637194,45.46,80859.8457,0.0,0.97073,2e-05,5.62756]
[1778574642199,45.46,80858.7443,0.0,0.97071,2e-05,5.6303]
[1778574646203,45.46,80854.0343,0.0,0.97064,2e-05,5.64251]
[1778574651208,45.47,80852.5214,0.0,0.97058,2e-05,5.65067]
[1778574656213,45.46,80856.7629,0.0,0.97067,2e-05,5.6375]
[1778574661218,45.46,80855.5686,0.0,0.97065,2e-05,5.63973]
[1778574666226,45.46,80856.2957,0.0,0.97067,2e-05,5.63702]
[1778574671230,45.46,80856.4886,0.0,0.97068,2e-05,5.63568]
[1778574677020,45.46,80857.4586,0.0,0.9707,2e-05,5.63284]
[1778574682055,45.46,80860.3486,0.0,0.97075,2e-05,5.62543]
[1778574687245,45.46,80860.2957,0.0,0.97074,2e-05,5.62614]
[1778574693132,45.46,80860.3871,0.0,0.97075,2e-05,5.62422]
[1778574698167,45.46,80860.4086,0.0,0.97075,2e-05,5.62463]
[1778574704262,45.46,80860.4143,0.0,0.97074,2e-05,5.6251]
[1778574709244,45.46,80866.4029,0.0,0.97084,2e-05,5.61031]
[1778574710251,45.47,80873.5543,0.0,0.97096,2e-05,5.59169]
[1778574715273,45.47,80874.8814,0.0,0.97096,2e-05,5.59114]
[1778574720278,45.48,80873.5714,0.0,0.97092,2e-05,5.59718]
[1778574728287,45.49,80874.5229,0.0,0.97092,2e-05,5.59757]
[1778574733292,45.49,80872.1271,0.0,0.97087,2e-05,5.60505]
[1778574739298,45.49,80868.8143,0.0,0.97081,2e-05,5.61476]
[1778574744303,45.49,80865.7914,0.0,0.97076,2e-05,5.62225]
[1778574750309,45.49,80865.5429,0.0,0.97076,2e-05,5.62232]
[1778574752311,45.49,80872.3957,0.0,0.97089,2e-05,5.60198]
[1778574757316,45.49,80871.2786,0.0,0.97087,2e-05,5.60599]
[1778574762320,45.49,80871.18,0.0,0.97086,2e-05,5.60696]
[1778574767325,45.49,80871.5829,0.0,0.97086,2e-05,5.60648]
[1778574772329,45.49,80870.7986,0.0,0.97085,2e-05,5.60915]
[1778574777334,45.5,80871.5586,0.0,0.97086,2e-05,5.6075]
[1778574782339,45.5,80873.0286,0.0,0.97088,2e-05,5.60422]
[1778574788415,45.5,80897.0686,0.0,0.97127,2e-05,5.54223]
[1778574789416,45.51,80891.9829,0.0,0.97118,2e-05,5.55674]
[1778574794421,45.51,80887.5429,0.0,0.97109,2e-05,5.57191]
[1778574799426,45.52,80886.3571,0.0,0.97105,2e-05,5.57755]
[1778574802767,45.52,80889.4,0.0,0.97109,2e-05,5.57101]
[1778574808435,45.53,80891.3771,0.0,0.97111,2e-05,5.56883]
[1778574813440,45.53,80888.6771,0.0,0.97106,2e-05,5.57586]
[1778574818445,45.54,80886.7571,0.0,0.97102,2e-05,5.58231]
[1778574819446,45.54,80891.5629,0.0,0.9711,2e-05,5.56986]
[1778574822448,45.54,80885.8886,0.0,0.97099,2e-05,5.58587]
[1778574827453,45.54,80885.2743,0.0,0.97098,2e-05,5.58815]
[1778574832458,45.54,80882.0514,0.0,0.97092,2e-05,5.59677]
[1778574838152,45.54,80882.9429,0.0,0.97094,2e-05,5.59438]
[1778574843187,45.54,80884.8829,0.0,0.97097,2e-05,5.58966]
[1778574848474,45.54,80884.4786,0.0,0.97096,2e-05,5.59113]
[1778574854264,45.54,80884.7086,0.0,0.97096,2e-05,5.59103]
[1778574857289,45.54,80881.4171,0.0,0.97091,2e-05,5.59955]
[1778574858296,45.54,80874.5343,0.0,0.97079,2e-05,5.61773]
[1778574863331,45.54,80874.9186,0.0,0.97081,2e-05,5.61522]
[1778574867359,45.54,80883.6814,0.0,0.97095,2e-05,5.59217]
[1778574868366,45.54,80894.55,0.0,0.97114,2e-05,5.56371]
[1778574873401,45.55,80896.4057,0.0,0.97116,2e-05,5.55989]
[1778574878503,45.56,80897.38,0.0,0.97115,2e-05,5.56056]
[1778574884478,45.57,80897.7643,0.0,0.97114,2e-05,5.56276]
[1778574889513,45.57,80900.0371,0.0,0.97116,2e-05,5.5593]
[1778574895521,45.58,80905.2629,0.0,0.97123,2e-05,5.54873]
[1778574900526,45.59,80904.52,0.0,0.9712,2e-05,5.55372]
[1778574905531,45.59,80904.8686,0.0,0.97119,2e-05,5.55496]
[1778574910535,45.6,80905.4843,0.0,0.97119,2e-05,5.55525]
[1778574915540,45.6,80906.5086,0.0,0.9712,2e-05,5.55436]
[1778574920545,45.6,80906.6057,0.0,0.97119,2e-05,5.55567]
[1778574927552,45.61,80908.69,0.0,0.97121,2e-05,5.55236]
[1778574932557,45.62,80924.4414,0.0,0.97147,2e-05,5.51074]
[1778574938563,45.63,80922.4457,0.0,0.97141,2e-05,5.52135]
[1778574943280,45.63,80923.2114,0.0,0.9714,2e-05,5.5219]
[1778574949574,45.64,80924.0543,0.0,0.97139,2e-05,5.52362]
[1778574954579,45.65,80922.73,0.0,0.97136,2e-05,5.52931]
[1778574958583,45.65,80923.2871,0.0,0.97136,2e-05,5.52934]
[1778574960585,45.65,80924.4514,0.0,0.97137,2e-05,5.52697]
[1778574962587,45.66,80931.9971,0.0,0.97149,2e-05,5.50813]
[1778574964590,45.66,80937.1486,0.0,0.97157,2e-05,5.49598]
[1778574970596,45.72,80940.54,0.0,0.97147,2e-05,5.51282]
[1778574975601,45.77,80945.1943,0.0,0.97142,2e-05,5.5211]
[1778574978604,45.77,80950.0629,0.0,0.9715,2e-05,5.50822]
[1778574980606,45.76,80958.9429,0.0,0.97167,2e-05,5.48187]
[1778574985612,45.75,80952.4271,0.0,0.9716,2e-05,5.49285]
[1778574985916,45.75,80952.4271,0.0,0.9716,2e-05,5.49285]
[1778574986613,45.74,80951.92,0.0,0.9716,2e-05,5.4929]
[1778574991618,45.73,80953.2914,0.0,0.97166,2e-05,5.48159]
[1778574994294,45.73,80954.9171,0.0,0.9717,2e-05,5.4752]
[1778574995622,45.71,80963.9271,0.0,0.97189,2e-05,5.44621]
[1778575001343,45.65,80961.2829,0.0,0.97202,2e-05,5.4249]
[1778575006378,45.6,80961.3286,0.0,0.97214,2e-05,5.40526]
[1778575009087,45.58,80962.4343,0.0,0.97221,2e-05,5.39477]
[1778575012420,45.55,80955.2114,0.0,0.97217,2e-05,5.39948]
[1778575017455,45.51,80954.1157,0.0,0.97225,2e-05,5.38669]
[1778575022502,45.48,80949.5886,0.0,0.97226,2e-05,5.38503]
[1778575027536,45.45,80948.9271,0.0,0.97232,2e-05,5.37535]
[1778575032571,45.43,80949.36,0.0,0.97239,2e-05,5.36489]
[1778575037665,45.41,80949.7929,0.0,0.97244,2e-05,5.35612]
[1778575043648,45.4,80950.0586,0.0,0.97249,2e-05,5.34808]
[1778575046670,45.39,80955.18,0.0,0.97259,2e-05,5.33217]
[1778575051678,45.38,80955.61,0.0,0.97263,2e-05,5.3254]
[1778575056682,45.38,80956.1843,0.0,0.97265,2e-05,5.32127]
[1778575061687,45.37,80954.6443,0.0,0.97264,2e-05,5.32316]
[1778575066692,45.36,80952.2343,0.0,0.97262,2e-05,5.32682]
[1778575071697,45.36,80954.9386,0.0,0.97267,2e-05,5.31792]
[1778575076702,45.36,80954.1286,0.0,0.97267,2e-05,5.31859]
[1778575081707,45.39,80954.5543,0.0,0.97259,2e-05,5.33187]
[1778575086713,45.47,80955.3414,0.0,0.9724,2e-05,5.36298]
[1778575091718,45.53,80955.6714,0.0,0.97223,2e-05,5.38932]
[1778575096723,45.58,80953.0871,0.0,0.97206,2e-05,5.41791]
[1778575102728,45.64,80955.6057,0.0,0.97197,2e-05,5.43274]
[1778575107736,45.67,80957.5443,0.0,0.97191,2e-05,5.44221]
[1778575112741,45.7,80952.9243,0.0,0.97177,2e-05,5.46354]
[1778575118747,45.72,80951.3,0.0,0.97168,2e-05,5.47822]
[1778575122112,45.73,80951.14,0.0,0.97165,2e-05,5.48292]
[1778575127756,45.75,80951.6029,0.0,0.97161,2e-05,5.48886]
[1778575132761,45.76,80952.77,0.0,0.9716,2e-05,5.49073]
[1778575137766,45.77,80954.3157,0.0,0.9716,2e-05,5.4909]
[1778575142771,45.78,80952.3657,0.0,0.97155,2e-05,5.49944]
[1778575147776,45.78,80953.5243,0.0,0.97155,2e-05,5.49903]
[1778575152781,45.79,80952.8871,0.0,0.97153,2e-05,5.50274]
[1778575157786,45.79,80954.9857,0.0,0.97155,2e-05,5.49913]
[1778575160826,45.8,80960.6943,0.0,0.97164,2e-05,5.48546]
[1778575165831,45.8,80962.4514,0.0,0.97166,2e-05,5.48139]
[1778575169836,45.78,80955.6457,0.0,0.97159,2e-05,5.49255]
[1778575175842,45.76,80955.6586,0.0,0.97166,2e-05,5.48116]
[1778575180850,45.75,80951.3986,0.0,0.97163,2e-05,5.4859]
[1778575185644,45.73,80946.1786,0.0,0.97158,2e-05,5.49306]
[1778575190679,45.72,80945.5886,0.0,0.97161,2e-05,5.4888]
[1778575195714,45.71,80947.81,0.0,0.97167,2e-05,5.47846]
[1778575200749,45.7,80947.9486,0.0,0.9717,2e-05,5.47443]
[1778575205876,45.69,80947.41,0.0,0.97171,2e-05,5.47272]
[1778575211883,45.68,80948.1357,0.0,0.97174,2e-05,5.46776]
[1778575217889,45.67,80943.3329,0.0,0.97168,2e-05,5.47731]
[1778575222894,45.67,80940.2057,0.0,0.97164,2e-05,5.48267]
[1778575225897,45.66,80935.3,0.0,0.97157,2e-05,5.49371]
[1778575227899,45.66,80929.8186,0.0,0.97149,2e-05,5.50639]
[1778575232904,45.65,80931.1586,0.0,0.97156,2e-05,5.49531]
[1778575237910,45.64,80932.1371,0.0,0.9716,2e-05,5.48872]
[1778575239912,45.63,80946.1857,0.0,0.97186,2e-05,5.4469]
[1778575241682,45.62,80946.45,0.0,0.97189,2e-05,5.44224]
[1778575241691,45.61,80946.45,0.0,0.97192,2e-05,5.43841]
[1778575246919,45.57,80947.15,0.0,0.97203,2e-05,5.4196]
[1778575251924,45.57,80947.2643,0.0,0.97204,2e-05,5.41827]
[1778575256929,45.6,80945.6114,0.0,0.97191,2e-05,5.43888]
[1778575258933,45.62,80940.6043,0.0,0.9718,2e-05,5.45738]
[1778575263938,45.67,80941.77,0.0,0.97167,2e-05,5.47753]
[1778575268943,45.73,80940.7043,0.0,0.97149,2e-05,5.50636]
[1778575273948,45.78,80940.1529,0.0,0.97135,2e-05,5.52878]
[1778575278953,45.82,80939.9114,0.0,0.97124,2e-05,5.54646]
[1778575283958,45.84,80940.0357,0.0,0.97121,2e-05,5.55204]
[1778575287962,45.82,80935.2171,0.0,0.97116,2e-05,5.5595]
[1778575293968,45.8,80934.6357,0.0,0.97122,2e-05,5.54908]
[1778575298973,45.76,80935.4686,0.0,0.97133,2e-05,5.53121]
[1778575303978,45.73,80935.35,0.0,0.97141,2e-05,5.51864]
[1778575308983,45.71,80935.2086,0.0,0.97147,2e-05,5.50853]
[1778575309984,45.7,80929.6557,0.0,0.97139,2e-05,5.52111]
[1778575310985,45.7,80922.2957,0.0,0.97128,2e-05,5.53829]
[1778575315990,45.71,80919.9586,0.0,0.9712,2e-05,5.55136]
[1778575320995,45.75,80919.0086,0.0,0.97108,2e-05,5.57]
[1778575326000,45.76,80918.48,0.0,0.97104,2e-05,5.57694]
[1778575333008,45.74,80916.09,0.0,0.97105,2e-05,5.57505]
[1778575336012,45.74,80921.5757,0.0,0.97116,2e-05,5.55765]
[1778575341017,45.73,80919.2329,0.0,0.97114,2e-05,5.56059]
[1778575346022,45.72,80919.4857,0.0,0.97117,2e-05,5.55669]
[1778575352028,45.72,80920.06,0.0,0.97121,2e-05,5.54988]
[1778575357850,45.71,80919.3843,0.0,0.97121,2e-05,5.5493]
[1778575363892,45.71,80919.3443,0.0,0.97122,2e-05,5.54737]
[1778575368048,45.7,80919.2671,0.0,0.97123,2e-05,5.54638]
[1778575373962,45.7,80920.2457,0.0,0.97125,2e-05,5.54246]
[1778575375976,45.7,80925.7171,0.0,0.97135,2e-05,5.52808]
[1778575381012,45.7,80923.4286,0.0,0.97131,2e-05,5.5341]
[1778575386047,45.7,80923.6471,0.0,0.97131,2e-05,5.53319]
[1778575391070,45.7,80928.8886,0.0,0.9714,2e-05,5.5195]
[1778575396075,45.7,80927.7957,0.0,0.97138,2e-05,5.52286]
[1778575401080,45.7,80928.0286,0.0,0.97138,2e-05,5.52255]
[1778575406085,45.7,80928.5786,0.0,0.97139,2e-05,5.52137]
[1778575411090,45.7,80929.1586,0.0,0.97141,2e-05,5.51802]
[1778575416095,45.7,80929.6471,0.0,0.97141,2e-05,5.51717]
[1778575421100,45.7,80930.31,0.0,0.97142,2e-05,5.51575]
[1778575426105,45.71,80930.3557,0.0,0.97142,2e-05,5.51585]
[1778575431110,45.7,80930.3057,0.0,0.97142,2e-05,5.51588]
[1778575434113,45.71,80937.3657,0.0,0.97154,2e-05,5.49748]
[1778575436115,45.71,80942.6143,0.0,0.97162,2e-05,5.48443]
[1778575441120,45.71,80945.5071,0.0,0.97165,2e-05,5.47947]
[1778575446125,45.72,80947.88,0.0,0.97168,2e-05,5.4755]
[1778575451130,45.72,80948.35,0.0,0.97167,2e-05,5.47637]
[1778575456003,45.73,80947.8986,0.0,0.97166,2e-05,5.47899]
[1778575456095,45.73,80947.8986,0.0,0.97166,2e-05,5.4792]
[1778575462142,45.73,80946.3429,0.0,0.97162,2e-05,5.48435]
[1778575466146,45.73,80955.8529,0.0,0.97178,2e-05,5.46026]
[1778575471152,45.72,80958.6586,0.0,0.97187,2e-05,5.44575]
[1778575476162,45.71,80961.1186,0.0,0.97193,2e-05,5.43535]
[1778575481167,45.64,80960.6443,0.0,0.97211,2e-05,5.40571]
[1778575486172,45.58,80958.19,0.0,0.97224,2e-05,5.38597]
[1778575491177,45.53,80957.6586,0.0,0.97236,2e-05,5.36565]
[1778575496182,45.48,80957.1357,0.0,0.97246,2e-05,5.34905]
[1778575501187,45.45,80957.0286,0.0,0.97255,2e-05,5.33469]
[1778575506192,45.42,80954.0214,0.0,0.97258,2e-05,5.32985]
[1778575508194,45.41,80940.61,0.0,0.97239,2e-05,5.35977]
[1778575513944,45.37,80941.0686,0.0,0.97249,2e-05,5.34404]
[1778575518979,45.35,80942.2557,0.0,0.97257,2e-05,5.33136]
[1778575524014,45.33,80944.5143,0.0,0.97265,2e-05,5.31794]
[1778575527035,45.32,80945.1529,0.0,0.97268,2e-05,5.31285]
[1778575527758,45.32,80945.1529,0.0,0.97268,2e-05,5.31285]
[1778575528042,45.32,80945.1529,0.0,0.97269,2e-05,5.31222]
[1778575529214,45.32,80957.5029,0.0,0.97289,2e-05,5.27951]
[1778575534084,45.32,80963.3414,0.0,0.97301,2e-05,5.26052]
[1778575539119,45.31,80959.5457,0.0,0.97296,2e-05,5.26878]
[1778575543147,45.31,80953.1929,0.0,0.97287,2e-05,5.28306]
[1778575548188,45.3,80952.0314,0.0,0.97287,2e-05,5.28304]
[1778575553224,45.3,80958.9057,0.0,0.97299,2e-05,5.26361]
[1778575554233,45.3,80966.2643,0.0,0.97311,2e-05,5.24476]
[1778575554470,45.3,80966.2643,0.0,0.97311,2e-05,5.24476]
[1778575555238,45.3,80966.2643,0.0,0.9731,2e-05,5.24496]
[1778575560246,45.3,80965.0029,0.0,0.97308,2e-05,5.24892]
[1778575565250,45.3,80964.97,0.0,0.97308,2e-05,5.24894]
[1778575570255,45.3,80964.6771,0.0,0.97308,2e-05,5.24949]
[1778575571256,45.3,80957.5557,0.0,0.97296,2e-05,5.26756]
[1778575576261,45.29,80953.3914,0.0,0.97291,2e-05,5.27597]
[1778575581268,45.29,80951.9286,0.0,0.9729,2e-05,5.27758]
[1778575586273,45.28,80950.4443,0.0,0.97289,2e-05,5.27918]
[1778575591278,45.28,80952.4329,0.0,0.97294,2e-05,5.27016]
[1778575596283,45.27,80951.93,0.0,0.97294,2e-05,5.27018]
[1778575601288,45.27,80946.1014,0.0,0.97286,2e-05,5.28371]
[1778575606293,45.26,80944.2571,0.0,0.97284,2e-05,5.28606]
[1778575611298,45.26,80944.7486,0.0,0.97286,2e-05,5.28272]
[1778575616303,45.25,80944.3814,0.0,0.97287,2e-05,5.28178]
[1778575621309,45.25,80943.7857,0.0,0.97287,2e-05,5.2816]
[1778575625313,45.25,80937.3286,0.0,0.97277,2e-05,5.29673]
[1778575630318,45.24,80934.3414,0.0,0.97274,2e-05,5.30142]
[1778575635323,45.23,80934.3257,0.0,0.97276,2e-05,5.29867]
[1778575640328,45.23,80937.7429,0.0,0.97283,2e-05,5.28765]
[1778575645333,45.22,80937.9086,0.0,0.97284,2e-05,5.2858]
[1778575651339,45.22,80937.6629,0.0,0.97286,2e-05,5.28279]
[1778575655343,45.22,80931.1143,0.0,0.97276,2e-05,5.29854]
[1778575660348,45.21,80930.5229,0.0,0.97276,2e-05,5.29791]
[1778575665353,45.21,80930.8529,0.0,0.97278,2e-05,5.29513]
[1778575670358,45.2,80931.6843,0.0,0.9728,2e-05,5.29137]
[1778575676088,45.2,80928.6714,0.0,0.97276,2e-05,5.29724]
[1778575681123,45.2,80929.1986,0.0,0.97278,2e-05,5.29439]
[1778575686158,45.19,80930.5757,0.0,0.97281,2e-05,5.28969]
[1778575691193,45.19,80930.0271,0.0,0.97281,2e-05,5.29013]
[1778575694214,45.19,80937.0029,0.0,0.97292,2e-05,5.27202]
[1778575699249,45.19,80941.5686,0.0,0.97299,2e-05,5.26092]
[1778575704284,45.2,80940.5986,0.0,0.97297,2e-05,5.2644]
[1778575709319,45.2,80941.4486,0.0,0.97298,2e-05,5.26293]
[1778575714356,45.2,80947.79,0.0,0.97308,2e-05,5.24569]
[1778575719390,45.2,80948.4014,0.0,0.97308,2e-05,5.24579]
[1778575724412,45.21,80946.0214,0.0,0.97304,2e-05,5.25282]
[1778575729417,45.21,80947.26,0.0,0.97306,2e-05,5.25043]
[1778575734422,45.21,80945.3171,0.0,0.97302,2e-05,5.25584]
[1778575738426,45.21,80940.1343,0.0,0.97294,2e-05,5.26913]
[1778575743431,45.21,80939.3271,0.0,0.97293,2e-05,5.27025]
[1778575748436,45.2,80933.9229,0.0,0.97285,2e-05,5.28307]
[1778575753441,45.2,80926.03,0.0,0.97273,2e-05,5.30122]
[1778575758446,45.19,80925.2229,0.0,0.97274,2e-05,5.30005]
[1778575765453,45.18,80924.8443,0.0,0.97276,2e-05,5.29724]
[1778575770458,45.18,80925.9857,0.0,0.97279,2e-05,5.29219]
[1778575775464,45.17,80927.3586,0.0,0.97283,2e-05,5.28498]
[1778575780470,45.17,80926.22,0.0,0.97282,2e-05,5.28657]
[1778575785475,45.17,80925.9286,0.0,0.97282,2e-05,5.28609]
[1778575790480,45.16,80925.5429,0.0,0.97283,2e-05,5.28594]
[1778575795485,45.16,80925.9043,0.0,0.97284,2e-05,5.28405]
[1778575800490,45.16,80925.7914,0.0,0.97284,2e-05,5.28346]
[1778575805495,45.16,80925.71,0.0,0.97284,2e-05,5.28293]
[1778575810500,45.16,80925.5671,0.0,0.97285,2e-05,5.28265]
[1778575815505,45.15,80924.2943,0.0,0.97283,2e-05,5.28509]
[1778575820510,45.15,80924.4057,0.0,0.97284,2e-05,5.28401]
[1778575826516,45.15,80925.2329,0.0,0.97285,2e-05,5.28118]
[1778575832522,45.15,80925.8543,0.0,0.97288,2e-05,5.27695]
[1778575833293,45.15,80925.8543,0.0,0.97288,2e-05,5.27695]
[1778575833297,45.15,80925.8543,0.0,0.97288,2e-05,5.27704]
[1778575838528,45.15,80929.3214,0.0,0.97293,2e-05,5.2685]
[1778575844266,45.15,80929.3857,0.0,0.97293,2e-05,5.26879]
[1778575851541,45.15,80930.5,0.0,0.97294,2e-05,5.26647]
[1778575857547,45.15,80927.1414,0.0,0.97289,2e-05,5.27501]
[1778575863399,45.15,80927.1414,0.0,0.97289,2e-05,5.27454]
[1778575868434,45.15,80928.0471,0.0,0.97291,2e-05,5.27194]
[1778575873563,45.15,80927.7257,0.0,0.97291,2e-05,5.27253]
[1778575878568,45.15,80928.4,0.0,0.97292,2e-05,5.27061]
[1778575884574,45.15,80927.1371,0.0,0.9729,2e-05,5.27365]
[1778575889579,45.15,80928.1243,0.0,0.97292,2e-05,5.27081]
[1778575894584,45.15,80928.6886,0.0,0.97294,2e-05,5.26717]
[1778575900590,45.15,80928.6986,0.0,0.97294,2e-05,5.26719]
[1778575903593,45.15,80934.9014,0.0,0.97304,2e-05,5.25137]
[1778575904594,45.15,80939.9414,0.0,0.97312,2e-05,5.23879]
[1778575909599,45.16,80942.1957,0.0,0.97314,2e-05,5.23536]
[1778575914604,45.16,80943.1671,0.0,0.97314,2e-05,5.23506]
[1778575920610,45.17,80942.3629,0.0,0.97311,2e-05,5.23921]
[1778575924614,45.17,80934.4257,0.0,0.97298,2e-05,5.26048]
[1778575930620,45.17,80933.8157,0.0,0.97297,2e-05,5.26147]
[1778575936626,45.17,80934.0057,0.0,0.97298,2e-05,5.26055]
[1778575941632,45.17,80933.9029,0.0,0.97298,2e-05,5.26041]
[1778575946637,45.16,80934.3229,0.0,0.97299,2e-05,5.25901]
[1778575952643,45.16,80935.2214,0.0,0.97301,2e-05,5.25441]
[1778575955645,45.16,80928.9771,0.0,0.97291,2e-05,5.27034]
[1778575961652,45.16,80926.0886,0.0,0.97288,2e-05,5.27583]
[1778575966657,45.16,80926.1757,0.0,0.97289,2e-05,5.27422]
[1778575971662,45.15,80926.6657,0.0,0.9729,2e-05,5.27183]
[1778575977668,45.15,80926.9271,0.0,0.97291,2e-05,5.27009]
[1778575982673,45.15,80927.1271,0.0,0.97292,2e-05,5.26887]
[1778575987680,45.15,80927.13,0.0,0.97293,2e-05,5.26828]
[1778575991683,45.15,80886.9386,0.0,0.97226,2e-05,5.3742]
[1778575992684,45.15,80876.7914,0.0,0.97209,2e-05,5.40039]
[1778575997693,45.14,80872.1243,0.0,0.97203,2e-05,5.40972]
[1778575998697,45.13,80850.9629,0.0,0.97169,2e-05,5.4627]
[1778576002702,45.1,80860.9014,0.0,0.97193,2e-05,5.42441]
[1778576006706,45.08,80854.8886,0.0,0.97189,2e-05,5.43113]
[1778576007178,45.08,80854.8886,0.0,0.97189,2e-05,5.43113]
[1778576007302,45.08,80854.8886,0.0,0.97189,2e-05,5.43113]
[1778576007707,45.08,80854.64,0.0,0.9719,2e-05,5.42949]
[1778576013453,45.05,80855.7171,0.0,0.972,2e-05,5.41267]
[1778576018718,45.03,80856.5286,0.0,0.97206,2e-05,5.40272]
[1778576024531,45.01,80854.28,0.0,0.97207,2e-05,5.40085]
[1778576029566,45.0,80855.2029,0.0,0.97212,2e-05,5.39302]
[1778576034601,44.99,80856.5657,0.0,0.97216,2e-05,5.38674]
[1778576039636,44.99,80857.1814,0.0,0.97217,2e-05,5.38511]
[1778576043664,45.0,80850.5914,0.0,0.97205,2e-05,5.4041]
[1778576048699,45.0,80846.7457,0.0,0.97198,2e-05,5.4161]
[1778576052728,45.01,80852.7543,0.0,0.97207,2e-05,5.40165]
[1778576055748,45.01,80858.7371,0.0,0.97216,2e-05,5.38783]
[1778576056755,45.01,80866.5143,0.0,0.97228,2e-05,5.36836]
[1778576057758,45.02,80872.4214,0.0,0.97237,2e-05,5.35388]
[1778576062763,45.03,80872.1586,0.0,0.97234,2e-05,5.35948]
[1778576068769,45.04,80872.7386,0.0,0.97232,2e-05,5.36283]
[1778576072773,45.04,80868.67,0.0,0.97224,2e-05,5.37387]
[1778576074775,45.05,80859.9571,0.0,0.9721,2e-05,5.39722]
[1778576079780,45.05,80862.9529,0.0,0.97214,2e-05,5.3899]
[1778576084785,45.05,80868.83,0.0,0.97224,2e-05,5.37526]
[1778576089790,45.05,80867.7486,0.0,0.97221,2e-05,5.37935]
[1778576094795,45.04,80866.8829,0.0,0.97222,2e-05,5.37751]
[1778576099801,45.03,80863.2343,0.0,0.9722,2e-05,5.37999]
[1778576104805,45.01,80861.8914,0.0,0.97222,2e-05,5.37752]
[1778576109810,45.0,80860.4629,0.0,0.97223,2e-05,5.37587]
[1778576112973,44.99,80857.8429,0.0,0.9722,2e-05,5.37971]
[1778576113814,44.99,80857.3614,0.0,0.9722,2e-05,5.37994]
[1778576118819,44.98,80856.97,0.0,0.97223,2e-05,5.37612]
[1778576121821,44.97,80865.6914,0.0,0.97238,2e-05,5.35096]
[1778576122822,44.97,80870.7957,0.0,0.97247,2e-05,5.33729]
[1778576127827,44.97,80869.9543,0.0,0.97246,2e-05,5.33842]
[1778576130830,44.97,80862.3157,0.0,0.97234,2e-05,5.35757]
[1778576134834,44.96,80857.9171,0.0,0.97229,2e-05,5.36449]
[1778576139841,44.95,80856.2143,0.0,0.97229,2e-05,5.36591]
[1778576144846,44.95,80856.09,0.0,0.9723,2e-05,5.36345]
[1778576150852,44.94,80854.8157,0.0,0.9723,2e-05,5.36377]
[1778576155857,44.94,80855.7071,0.0,0.97233,2e-05,5.35922]
[1778576161863,44.93,80854.9457,0.0,0.97233,2e-05,5.35894]
[1778576166868,44.93,80854.41,0.0,0.97233,2e-05,5.35856]
[1778576171873,44.92,80855.4871,0.0,0.97236,2e-05,5.35429]
[1778576177607,44.92,80855.9857,0.0,0.97237,2e-05,5.35152]
[1778576182089,44.92,80856.3629,0.0,0.97239,2e-05,5.34947]
[1778576182642,44.92,80856.3629,0.0,0.97239,2e-05,5.34903]
[1778576183649,44.91,80850.3771,0.0,0.97229,2e-05,5.36448]
[1778576188684,44.91,80854.33,0.0,0.97237,2e-05,5.3525]
[1778576192897,44.93,80849.8029,0.0,0.97226,2e-05,5.36891]
[1778576198754,44.92,80849.6143,0.0,0.97228,2e-05,5.36571]
[1778576203789,44.91,80850.5514,0.0,0.97231,2e-05,5.36067]
[1778576208824,44.91,80851.6657,0.0,0.97234,2e-05,5.35586]
[1778576213859,44.9,80851.0871,0.0,0.97234,2e-05,5.35568]
[1778576218895,44.9,80850.1229,0.0,0.97234,2e-05,5.35652]
[1778576223930,44.89,80849.1443,0.0,0.97233,2e-05,5.35729]
[1778576228937,44.89,80850.33,0.0,0.97236,2e-05,5.3529]
[1778576233942,44.89,80850.2157,0.0,0.97237,2e-05,5.352]
[1778576238947,44.89,80850.3571,0.0,0.97238,2e-05,5.35055]
[1778576240949,44.89,80855.9086,0.0,0.97247,2e-05,5.33571]
[1778576245954,44.89,80862.0557,0.0,0.97257,2e-05,5.32044]
[1778576250959,44.96,80862.1543,0.0,0.97237,2e-05,5.3516]
[1778576255964,45.0,80870.75,0.0,0.97242,2e-05,5.34406]
[1778576260969,45.06,80870.1829,0.0,0.97226,2e-05,5.36972]
[1778576265974,45.1,80868.8129,0.0,0.97213,2e-05,5.39166]
[1778576270979,45.07,80868.0457,0.0,0.9722,2e-05,5.37926]
[1778576275711,45.05,80867.9357,0.0,0.97225,2e-05,5.37211]
[1778576275813,45.04,80867.9357,0.0,0.97227,2e-05,5.3676]
[1778576280989,45.02,80866.2471,0.0,0.97231,2e-05,5.36203]
[1778576285994,45.0,80866.2757,0.0,0.97236,2e-05,5.35351]
[1778576290999,44.98,80867.8657,0.0,0.97243,2e-05,5.34236]
[1778576296006,45.04,80867.9286,0.0,0.97228,2e-05,5.36693]
[1778576301011,45.01,80867.3971,0.0,0.97233,2e-05,5.35809]
[1778576306016,45.0,80869.2043,0.0,0.97241,2e-05,5.34522]
[1778576308018,44.99,80880.45,0.0,0.97261,2e-05,5.31337]
[1778576313025,45.02,80881.9171,0.0,0.97258,2e-05,5.31935]
[1778576318030,45.09,80883.3743,0.0,0.97241,2e-05,5.347]
[1778576323035,45.15,80883.2214,0.0,0.97224,2e-05,5.37322]
[1778576328040,45.2,80881.0943,0.0,0.97208,2e-05,5.39985]
[1778576331728,45.23,80877.3157,0.0,0.97195,2e-05,5.41988]
[1778576337048,45.27,80876.2443,0.0,0.97183,2e-05,5.43931]
[1778576342053,45.29,80875.9157,0.0,0.97176,2e-05,5.45108]
[1778576347795,45.32,80875.7114,0.0,0.97169,2e-05,5.46199]
[1778576352830,45.33,80876.3486,0.0,0.97166,2e-05,5.46715]
[1778576357865,45.34,80875.0571,0.0,0.9716,2e-05,5.47614]
[1778576362900,45.36,80877.9357,0.0,0.97162,2e-05,5.47342]
[1778576367935,45.37,80879.9271,0.0,0.97162,2e-05,5.47256]
[1778576372971,45.38,80883.2971,0.0,0.97167,2e-05,5.46534]
[1778576378006,45.38,80879.34,0.0,0.97158,2e-05,5.47899]
[1778576383046,45.39,80876.4043,0.0,0.97152,2e-05,5.48871]
[1778576388081,45.39,80872.46,0.0,0.97145,2e-05,5.49995]
[1778576393106,45.39,80857.0957,0.0,0.97119,2e-05,5.54065]
[1778576394107,45.39,80847.22,0.0,0.97102,2e-05,5.56614]
[1778576399112,45.37,80847.9771,0.0,0.97106,2e-05,5.55935]
[1778576403115,45.37,80840.8,0.0,0.97096,2e-05,5.57507]
[1778576407119,45.36,80833.3429,0.0,0.97086,2e-05,5.59098]
[1778576408120,45.35,80828.5729,0.0,0.97079,2e-05,5.60246]
[1778576413125,45.34,80828.2243,0.0,0.97082,2e-05,5.5969]
[1778576413315,45.34,80828.2243,0.0,0.97082,2e-05,5.5969]
[1778576416404,45.34,80828.9029,0.0,0.97082,2e-05,5.59729]
[1778576416558,45.34,80828.9029,0.0,0.97082,2e-05,5.59729]
[1778576417129,45.34,80827.9986,0.0,0.97081,2e-05,5.59913]
[1778576422134,45.33,80827.4414,0.0,0.97082,2e-05,5.59766]
[1778576425668,45.33,80827.4543,0.0,0.97083,2e-05,5.59583]
[1778576425809,45.33,80827.4543,0.0,0.97083,2e-05,5.59583]
[1778576431143,45.32,80827.1829,0.0,0.97086,2e-05,5.59082]
[1778576436148,45.32,80828.1614,0.0,0.97089,2e-05,5.58528]
[1778576437703,45.31,80828.6757,0.0,0.9709,2e-05,5.58332]
[1778576437810,45.31,80828.6757,0.0,0.9709,2e-05,5.58332]
[1778576437835,45.31,80828.6757,0.0,0.9709,2e-05,5.58332]
[1778576438061,45.31,80828.6757,0.0,0.9709,2e-05,5.58332]
[1778576438105,45.31,80828.6757,0.0,0.97091,2e-05,5.58275]
[1778576440152,45.31,80836.4529,0.0,0.97105,2e-05,5.55986]
[1778576445157,45.3,80833.5257,0.0,0.97102,2e-05,5.56512]
[1778576449161,45.3,80825.1414,0.0,0.97089,2e-05,5.58557]
[1778576450162,45.3,80816.4029,0.0,0.97074,2e-05,5.60864]
[1778576452160,45.29,80816.13,0.0,0.97074,2e-05,5.60877]
[1778576452309,45.29,80816.0057,0.0,0.97074,2e-05,5.6085]
[1778576458170,45.28,80815.5529,0.0,0.97075,2e-05,5.60608]
[1778576463179,45.28,80814.8671,0.0,0.97076,2e-05,5.60491]
[1778576464536,45.28,80815.7029,0.0,0.97078,2e-05,5.60204]
[1778576464559,45.28,80815.7029,0.0,0.97078,2e-05,5.60204]
[1778576464927,45.28,80815.7029,0.0,0.97078,2e-05,5.60204]
[1778576465059,45.28,80815.7029,0.0,0.97078,2e-05,5.60204]
[1778576465128,45.27,80815.7029,0.0,0.97078,2e-05,5.60145]
[1778576470186,45.27,80815.7557,0.0,0.9708,2e-05,5.59834]
[1778576475191,45.26,80815.6714,0.0,0.97082,2e-05,5.59563]
[1778576480196,45.25,80815.6114,0.0,0.97084,2e-05,5.59289]
[1778576481975,45.25,80815.4814,0.0,0.97084,2e-05,5.59266]
[1778576482060,45.25,80815.4814,0.0,0.97084,2e-05,5.59266]
[1778576487203,45.24,80814.8343,0.0,0.97085,2e-05,5.59096]
[1778576489369,45.24,80812.7243,0.0,0.97082,2e-05,5.59553]
[1778576489560,45.24,80812.7243,0.0,0.97082,2e-05,5.59553]
[1778576489607,45.24,80812.7243,0.0,0.97082,2e-05,5.59553]
[1778576489807,45.24,80812.7243,0.0,0.97082,2e-05,5.59553]
[1778576490206,45.24,80812.6757,0.0,0.97082,2e-05,5.59508]
[1778576493209,45.24,80820.0257,0.0,0.97097,2e-05,5.57128]
[1778576494526,45.24,80824.45,0.0,0.97105,2e-05,5.5588]
[1778576494558,45.24,80824.45,0.0,0.97105,2e-05,5.5588]
[1778576500216,45.23,80821.3371,0.0,0.97102,2e-05,5.56407]
[1778576504220,45.22,80831.6714,0.0,0.97121,2e-05,5.53416]
[1778576505708,45.22,80831.5071,0.0,0.97121,2e-05,5.53413]
[1778576505809,45.22,80831.5071,0.0,0.97121,2e-05,5.53413]
[1778576507266,45.22,80832.4557,0.0,0.97123,2e-05,5.53064]
[1778576507309,45.22,80832.4557,0.0,0.97123,2e-05,5.53064]
[1778576508223,45.22,80833.1443,0.0,0.97125,2e-05,5.52832]
[1778576510955,45.22,80826.4157,0.0,0.97114,2e-05,5.54498]
[1778576511448,45.22,80826.4157,0.0,0.97114,2e-05,5.54498]
[1778576511560,45.22,80826.4157,0.0,0.97114,2e-05,5.54498]
[1778576512969,45.21,80820.1771,0.0,0.97104,2e-05,5.56079]
[1778576518004,45.21,80818.7414,0.0,0.97103,2e-05,5.56206]
[1778576521789,45.2,80815.6657,0.0,0.97099,2e-05,5.56879]
[1778576521809,45.2,80815.6657,0.0,0.97099,2e-05,5.56879]
[1778576522305,45.2,80815.6657,0.0,0.97099,2e-05,5.56826]
[1778576522558,45.2,80815.6657,0.0,0.97099,2e-05,5.56826]
[1778576523041,45.2,80815.6657,0.0,0.97099,2e-05,5.56776]
[1778576524046,45.2,80821.0529,0.0,0.97109,2e-05,5.55269]
[1778576529081,45.19,80818.6557,0.0,0.97106,2e-05,5.55662]
[1778576530388,45.19,80819.0871,0.0,0.97107,2e-05,5.55495]
[1778576530559,45.19,80819.0871,0.0,0.97107,2e-05,5.55495]
[1778576536131,45.19,80821.6586,0.0,0.97114,2e-05,5.54504]
[1778576541168,45.18,80823.7671,0.0,0.97119,2e-05,5.53701]
[1778576542175,45.18,80839.9957,0.0,0.97147,2e-05,5.493]
[1778576542630,45.18,80839.9957,0.0,0.97147,2e-05,5.493]
[1778576542810,45.18,80839.9957,0.0,0.97147,2e-05,5.493]
[1778576543181,45.18,80839.9957,0.0,0.97147,2e-05,5.493]
[1778576543182,45.18,80839.9957,0.0,0.97147,2e-05,5.49261]
[1778576543310,45.18,80839.9957,0.0,0.97147,2e-05,5.49261]
[1778576548410,45.17,80841.3371,0.0,0.97151,2e-05,5.4871]
[1778576548559,45.17,80841.3371,0.0,0.97151,2e-05,5.4871]
[1778576554259,45.17,80840.7843,0.0,0.97152,2e-05,5.48408]
[1778576556199,45.17,80840.8671,0.0,0.97153,2e-05,5.48349]
[1778576556311,45.17,80840.8671,0.0,0.97153,2e-05,5.48312]
[1778576556469,45.17,80840.8671,0.0,0.97153,2e-05,5.48312]
[1778576556560,45.17,80840.8671,0.0,0.97153,2e-05,5.48312]
[1778576557270,45.17,80842.5757,0.0,0.97156,2e-05,5.47817]
[1778576562276,45.17,80838.4643,0.0,0.97149,2e-05,5.48897]
[1778576562437,45.17,80838.4643,0.0,0.97149,2e-05,5.48897]
[1778576562561,45.17,80838.4643,0.0,0.97149,2e-05,5.48897]
[1778576568282,45.17,80838.82,0.0,0.97149,2e-05,5.48904]
[1778576573287,45.17,80840.5743,0.0,0.97152,2e-05,5.48517]
[1778576576290,45.17,80846.2086,0.0,0.97161,2e-05,5.47064]
[1778576577476,45.17,80846.8486,0.0,0.97162,2e-05,5.46913]
[1778576577562,45.17,80846.8486,0.0,0.97162,2e-05,5.46913]
[1778576578150,45.17,80846.8486,0.0,0.97162,2e-05,5.46913]
[1778576578153,45.17,80846.8486,0.0,0.97162,2e-05,5.46932]
[1778576578311,45.17,80846.8486,0.0,0.97162,2e-05,5.46932]
[1778576584298,45.18,80847.54,0.0,0.97162,2e-05,5.46868]
[1778576586939,45.18,80849.0514,0.0,0.97165,2e-05,5.46506]
[1778576587060,45.18,80849.0514,0.0,0.97165,2e-05,5.46506]
[1778576592305,45.18,80849.18,0.0,0.97164,2e-05,5.46594]
[1778576593306,45.18,80865.4286,0.0,0.97191,2e-05,5.42294]
[1778576594307,45.18,80872.11,0.0,0.97203,2e-05,5.40553]
[1778576596468,45.18,80872.1886,0.0,0.97203,2e-05,5.40556]
[1778576596558,45.18,80872.1886,0.0,0.97203,2e-05,5.40556]
[1778576598262,45.18,80870.9571,0.0,0.972,2e-05,5.40893]
[1778576598311,45.18,80870.8086,0.0,0.972,2e-05,5.40943]
[1778576600313,45.18,80866.0957,0.0,0.97192,2e-05,5.42214]
[1778576601314,45.18,80870.5443,0.0,0.97199,2e-05,5.41044]
[1778576602315,45.18,80881.7729,0.0,0.97218,2e-05,5.38089]
[1778576603628,45.18,80882.6029,0.0,0.9722,2e-05,5.37886]
[1778576603810,45.18,80882.6029,0.0,0.9722,2e-05,5.37886]
[1778576609322,45.18,80869.7914,0.0,0.97199,2e-05,5.41145]
[1778576610895,45.18,80868.6371,0.0,0.97197,2e-05,5.41425]
[1778576611059,45.18,80868.6371,0.0,0.97197,2e-05,5.41425]
[1778576611569,45.18,80868.6371,0.0,0.97198,2e-05,5.41182]
[1778576611813,45.18,80868.6371,0.0,0.97198,2e-05,5.41182]
[1778576612325,45.18,80869.52,0.0,0.972,2e-05,5.40923]
[1778576617330,45.18,80868.6443,0.0,0.97199,2e-05,5.41027]
[1778576622335,45.17,80868.9586,0.0,0.97201,2e-05,5.40816]
[1778576622904,45.17,80868.9586,0.0,0.97201,2e-05,5.40816]
[1778576623060,45.17,80868.9586,0.0,0.97201,2e-05,5.40816]
[1778576628343,45.17,80869.6671,0.0,0.97203,2e-05,5.4048]
[1778576633348,45.17,80869.5586,0.0,0.97203,2e-05,5.40386]
[1778576638353,45.16,80867.9371,0.0,0.97201,2e-05,5.40693]
[1778576642357,45.16,80859.1929,0.0,0.97187,2e-05,5.4291]
[1778576643119,45.16,80859.1929,0.0,0.97187,2e-05,5.4291]
[1778576643310,45.16,80859.1929,0.0,0.97187,2e-05,5.4291]
[1778576644359,45.16,80864.8371,0.0,0.97197,2e-05,5.41359]
[1778576644419,45.16,80864.8371,0.0,0.97197,2e-05,5.41359]
[1778576644562,45.16,80864.8371,0.0,0.97197,2e-05,5.41359]
[1778576645360,45.16,80865.1814,0.0,0.97198,2e-05,5.41242]
[1778576650365,45.16,80865.2357,0.0,0.97199,2e-05,5.41099]
[1778576651619,45.16,80865.2357,0.0,0.97199,2e-05,5.41099]
[1778576651807,45.16,80865.2357,0.0,0.97199,2e-05,5.41099]
[1778576654369,45.15,80870.6271,0.0,0.97208,2e-05,5.39572]
[1778576654802,45.15,80870.6271,0.0,0.97208,2e-05,5.39572]
[1778576655060,45.15,80870.6271,0.0,0.97208,2e-05,5.39572]
[1778576655165,45.15,80870.6271,0.0,0.97208,2e-05,5.39555]
[1778576656371,45.15,80883.9514,0.0,0.97231,2e-05,5.36019]
[1778576656464,45.15,80883.9514,0.0,0.97231,2e-05,5.36019]
[1778576656563,45.15,80883.9514,0.0,0.97231,2e-05,5.36019]
[1778576657372,45.15,80886.7214,0.0,0.97236,2e-05,5.35274]
[1778576662376,45.15,80888.5371,0.0,0.97239,2e-05,5.34722]
[1778576668382,45.15,80888.0471,0.0,0.97239,2e-05,5.34764]
[1778576673388,45.15,80888.59,0.0,0.97241,2e-05,5.34335]
[1778576674523,45.15,80888.47,0.0,0.97241,2e-05,5.34353]
[1778576674559,45.15,80888.47,0.0,0.97241,2e-05,5.34353]
[1778576679304,45.15,80888.6229,0.0,0.97242,2e-05,5.34256]
[1778576679343,45.15,80888.6229,0.0,0.97242,2e-05,5.34241]
[1778576679558,45.15,80888.6229,0.0,0.97242,2e-05,5.34241]
[1778576681052,45.14,80888.6229,0.0,0.97242,2e-05,5.34225]
[1778576681059,45.14,80888.6229,0.0,0.97242,2e-05,5.34225]
[1778576686176,45.14,80886.9257,0.0,0.9724,2e-05,5.34585]
[1778576686557,45.14,80886.9257,0.0,0.9724,2e-05,5.34585]
[1778576686812,45.14,80886.9257,0.0,0.9724,2e-05,5.34585]
[1778576687183,45.14,80886.9257,0.0,0.9724,2e-05,5.34571]
[1778576692407,45.14,80887.3029,0.0,0.97241,2e-05,5.34402]
[1778576697856,45.14,80887.0629,0.0,0.97241,2e-05,5.34396]
[1778576698059,45.14,80887.0629,0.0,0.97241,2e-05,5.34396]
[1778576703298,45.14,80889.1614,0.0,0.97245,2e-05,5.33766]
[1778576703656,45.14,80889.1614,0.0,0.97245,2e-05,5.33766]
[1778576703808,45.14,80889.1614,0.0,0.97245,2e-05,5.33766]
[1778576704646,45.14,80889.1614,0.0,0.97245,2e-05,5.33755]
[1778576704816,45.14,80889.1614,0.0,0.97245,2e-05,5.33755]
[1778576705312,45.14,80889.1614,0.0,0.97245,2e-05,5.33744]
[1778576707216,45.14,80892.76,0.0,0.97251,2e-05,5.32792]
[1778576707312,45.14,80892.76,0.0,0.97251,2e-05,5.32792]
[1778576708333,45.14,80902.0771,0.0,0.97267,2e-05,5.30337]
[1778576711357,45.14,80896.5471,0.0,0.97258,2e-05,5.31757]
[1778576711518,45.14,80896.5471,0.0,0.97258,2e-05,5.31757]
[1778576711561,45.14,80896.5471,0.0,0.97258,2e-05,5.31757]
[1778576712502,45.14,80896.5471,0.0,0.97258,2e-05,5.31744]
[1778576712564,45.14,80896.5471,0.0,0.97258,2e-05,5.31744]
[1778576713371,45.13,80896.5471,0.0,0.97258,2e-05,5.31731]
[1778576714378,45.13,80888.6214,0.0,0.97245,2e-05,5.33798]
[1778576719413,45.13,80888.2529,0.0,0.97244,2e-05,5.3383]
[1778576722434,45.13,80893.1771,0.0,0.97253,2e-05,5.32504]
[1778576722665,45.13,80893.1771,0.0,0.97253,2e-05,5.32504]
[1778576722809,45.13,80893.1771,0.0,0.97253,2e-05,5.32504]
[1778576727443,45.13,80886.0343,0.0,0.97241,2e-05,5.34326]
[1778576728288,45.13,80886.0343,0.0,0.97241,2e-05,5.34326]
[1778576728312,45.13,80886.0343,0.0,0.97241,2e-05,5.34326]
[1778576729445,45.13,80875.1129,0.0,0.97223,2e-05,5.37169]
[1778576729545,45.13,80875.1129,0.0,0.97223,2e-05,5.37169]
[1778576729562,45.13,80875.1129,0.0,0.97223,2e-05,5.37169]
[1778576730446,45.13,80875.5429,0.0,0.97224,2e-05,5.37037]
[1778576734450,45.13,80864.9171,0.0,0.97208,2e-05,5.39553]
[1778576735451,45.13,80857.1457,0.0,0.97195,2e-05,5.41589]
[1778576736452,45.13,80852.5129,0.0,0.97187,2e-05,5.42793]
[1778576737046,45.13,80852.5129,0.0,0.97187,2e-05,5.42793]
[1778576737061,45.13,80852.5129,0.0,0.97187,2e-05,5.42793]
[1778576742458,45.12,80851.3814,0.0,0.97186,2e-05,5.42925]
[1778576745461,45.12,80842.3043,0.0,0.97171,2e-05,5.45255]
[1778576745700,45.12,80842.3043,0.0,0.97171,2e-05,5.45255]
[1778576745811,45.12,80842.3043,0.0,0.97171,2e-05,5.45255]
[1778576746982,45.12,80840.6429,0.0,0.97169,2e-05,5.45666]
[1778576747064,45.12,80840.6429,0.0,0.97169,2e-05,5.45666]
[1778576747463,45.12,80840.2043,0.0,0.97168,2e-05,5.4575]
[1778576752469,45.12,80832.1371,0.0,0.97155,2e-05,5.4774]
[1778576756322,45.11,80830.44,0.0,0.97153,2e-05,5.48083]
[1778576756559,45.11,80830.44,0.0,0.97153,2e-05,5.48046]
[1778576759484,45.11,80837.7657,0.0,0.97166,2e-05,5.4598]
[1778576762746,45.11,80836.6486,0.0,0.97165,2e-05,5.46179]
[1778576762808,45.11,80836.6486,0.0,0.97165,2e-05,5.46179]
[1778576763488,45.11,80828.6157,0.0,0.97152,2e-05,5.48294]
[1778576764281,45.11,80828.6157,0.0,0.97152,2e-05,5.48294]
[1778576764314,45.11,80828.6157,0.0,0.97152,2e-05,5.48294]
[1778576764316,45.11,80828.6157,0.0,0.97152,2e-05,5.48256]
[1778576769494,45.1,80826.2457,0.0,0.97149,2e-05,5.48704]
[1778576773498,45.1,80831.6329,0.0,0.97159,2e-05,5.47111]
[1778576773520,45.1,80831.6329,0.0,0.97159,2e-05,5.47111]
[1778576773558,45.1,80831.6329,0.0,0.97159,2e-05,5.47111]
[1778576779504,45.09,80833.2771,0.0,0.97163,2e-05,5.46466]
[1778576779912,45.09,80833.2771,0.0,0.97163,2e-05,5.46466]
[1778576780059,45.09,80833.2771,0.0,0.97163,2e-05,5.46466]
[1778576781657,45.09,80830.4743,0.0,0.97159,2e-05,5.47148]
[1778576781811,45.09,80830.4743,0.0,0.97159,2e-05,5.47148]
[1778576782507,45.09,80831.0571,0.0,0.9716,2e-05,5.46957]
[1778576787512,45.09,80829.8257,0.0,0.97159,2e-05,5.47111]
[1778576790515,45.08,80834.49,0.0,0.97168,2e-05,5.45761]
[1778576794525,45.08,80833.4757,0.0,0.97168,2e-05,5.45683]
[1778576794561,45.08,80833.4757,0.0,0.97168,2e-05,5.45683]
[1778576800525,45.08,80833.05,0.0,0.97168,2e-05,5.45603]
[1778576805530,45.07,80832.0314,0.0,0.97168,2e-05,5.45714]
[1778576806561,45.07,80830.9443,0.0,0.97166,2e-05,5.45973]
[1778576806809,45.07,80830.9443,0.0,0.97166,2e-05,5.45973]
[1778576807310,45.07,80830.9443,0.0,0.97166,2e-05,5.45973]
[1778576807410,45.07,80830.9443,0.0,0.97166,2e-05,5.45939]
[1778576812536,45.07,80829.45,0.0,0.97165,2e-05,5.46172]
[1778576817541,45.06,80825.8586,0.0,0.9716,2e-05,5.46966]
[1778576817663,45.06,80825.8586,0.0,0.9716,2e-05,5.46966]
[1778576817814,45.06,80825.8586,0.0,0.9716,2e-05,5.46966]
[1778576818542,45.06,80827.1986,0.0,0.97162,2e-05,5.46573]
[1778576818602,45.06,80827.1986,0.0,0.97162,2e-05,5.46573]
[1778576818808,45.06,80827.1986,0.0,0.97162,2e-05,5.46573]
[1778576824084,45.06,80825.4271,0.0,0.9716,2e-05,5.46877]
[1778576824550,45.06,80825.2814,0.0,0.9716,2e-05,5.46882]
[1778576825551,45.06,80819.4829,0.0,0.9715,2e-05,5.48401]
[1778576826552,45.06,80812.4757,0.0,0.97138,2e-05,5.50246]
[1778576827553,45.05,80808.1486,0.0,0.97131,2e-05,5.51371]
[1778576828077,45.05,80808.1486,0.0,0.97131,2e-05,5.51371]
[1778576830353,45.05,80807.8129,0.0,0.97131,2e-05,5.51378]
[1778576830558,45.05,80807.8129,0.0,0.97131,2e-05,5.51378]
[1778576835561,45.05,80805.9471,0.0,0.9713,2e-05,5.51626]
[1778576836398,45.05,80805.9471,0.0,0.9713,2e-05,5.51626]
[1778576836562,45.05,80804.9314,0.0,0.97128,2e-05,5.51857]
[1778576837772,45.04,80804.8314,0.0,0.97128,2e-05,5.51842]
[1778576837808,45.04,80804.8314,0.0,0.97128,2e-05,5.51842]
[1778576843569,45.04,80805.24,0.0,0.9713,2e-05,5.51478]
[1778576848574,45.03,80804.3771,0.0,0.9713,2e-05,5.51501]
[1778576853026,45.03,80804.31,0.0,0.97132,2e-05,5.51133]
[1778576853062,45.03,80804.31,0.0,0.97132,2e-05,5.51133]
[1778576853355,45.03,80804.31,0.0,0.97133,2e-05,5.51093]
[1778576853844,45.03,80804.31,0.0,0.97133,2e-05,5.51093]
[1778576854060,45.03,80804.31,0.0,0.97133,2e-05,5.51093]
[1778576857386,45.03,80804.4714,0.0,0.97134,2e-05,5.50882]
[1778576858404,45.03,80804.4714,0.0,0.97134,2e-05,5.50882]
[1778576858562,45.03,80804.4714,0.0,0.97134,2e-05,5.50882]
[1778576858584,45.02,80787.4529,0.0,0.97105,2e-05,5.55438]
[1778576859434,45.02,80787.4529,0.0,0.97105,2e-05,5.55438]
[1778576859567,45.02,80787.4529,0.0,0.97105,2e-05,5.55438]
[1778576863425,45.02,80781.86,0.0,0.97096,2e-05,5.56703]
[1778576864432,45.02,80774.0586,0.0,0.97083,2e-05,5.58773]
[1778576867453,45.01,80767.7471,0.0,0.97073,2e-05,5.60328]
[1778576869467,45.01,80772.1486,0.0,0.97081,2e-05,5.59023]
[1778576870474,45.01,80784.9929,0.0,0.97104,2e-05,5.55483]
[1778576871481,45.01,80791.4514,0.0,0.97116,2e-05,5.53686]
[1778576872173,45.01,80791.4514,0.0,0.97116,2e-05,5.53686]
[1778576872313,45.01,80791.4514,0.0,0.97116,2e-05,5.53686]
[1778576872488,45.01,80791.4514,0.0,0.97116,2e-05,5.53643]
[1778576873176,45.01,80791.4514,0.0,0.97116,2e-05,5.53643]
[1778576873311,45.01,80791.4514,0.0,0.97116,2e-05,5.53643]
[1778576874502,45.01,80795.7,0.0,0.97124,2e-05,5.52407]
[1778576877523,45.0,80799.7943,0.0,0.97132,2e-05,5.51182]
[1778576878530,45.0,80814.27,0.0,0.97157,2e-05,5.47252]
[1778576879537,45.0,80819.1371,0.0,0.97165,2e-05,5.45915]
[1778576883565,45.0,80815.0943,0.0,0.97159,2e-05,5.46869]
[1778576883948,45.0,80815.0943,0.0,0.97159,2e-05,5.46869]
[1778576884076,45.0,80815.0943,0.0,0.97159,2e-05,5.46869]
[1778576884609,45.0,80818.7643,0.0,0.97166,2e-05,5.45853]
[1778576884995,45.0,80818.7643,0.0,0.97166,2e-05,5.45853]
[1778576885061,45.0,80818.7643,0.0,0.97166,2e-05,5.45853]
[1778576887593,45.0,80814.6757,0.0,0.97159,2e-05,5.46849]
[1778576888600,44.99,80810.6686,0.0,0.97153,2e-05,5.47891]
[1778576892154,44.99,80809.7229,0.0,0.97152,2e-05,5.48039]
[1778576892310,44.99,80809.7229,0.0,0.97152,2e-05,5.48039]
[1778576892411,44.99,80809.7229,0.0,0.97152,2e-05,5.48003]
[1778576892692,44.99,80809.7229,0.0,0.97152,2e-05,5.48003]
[1778576892808,44.99,80809.7229,0.0,0.97152,2e-05,5.48003]
[1778576896621,44.99,80803.94,0.0,0.97143,2e-05,5.49416]
[1778576897720,44.99,80802.6571,0.0,0.97141,2e-05,5.49724]
[1778576897807,44.99,80802.6571,0.0,0.97141,2e-05,5.49724]
[1778576898458,44.99,80802.6571,0.0,0.97141,2e-05,5.49724]
[1778576898562,44.99,80802.6571,0.0,0.97141,2e-05,5.49724]
[1778576898623,44.99,80803.3643,0.0,0.97142,2e-05,5.49495]
[1778576902627,44.98,80807.8357,0.0,0.97151,2e-05,5.48143]
[1778576903177,44.98,80807.8357,0.0,0.97151,2e-05,5.48143]
[1778576903313,44.98,80807.8357,0.0,0.97151,2e-05,5.48143]
[1778576903410,44.98,80807.8357,0.0,0.97151,2e-05,5.48111]
[1778576904461,44.98,80807.8357,0.0,0.97151,2e-05,5.48111]
[1778576904559,44.98,80807.8357,0.0,0.97151,2e-05,5.48111]
[1778576904629,44.98,80816.2929,0.0,0.97166,2e-05,5.45808]
[1778576908632,44.98,80824.9386,0.0,0.97182,2e-05,5.43371]
[1778576909099,44.98,80824.9386,0.0,0.97182,2e-05,5.43371]
[1778576909310,44.98,80824.9386,0.0,0.97182,2e-05,5.43371]
[1778576909411,44.98,80824.9386,0.0,0.97182,2e-05,5.43346]
[1778576910783,44.98,80827.8529,0.0,0.97187,2e-05,5.42542]
[1778576910810,44.98,80827.8529,0.0,0.97187,2e-05,5.42542]
[1778576916639,44.97,80828.0171,0.0,0.97189,2e-05,5.42129]
[1778576919317,44.97,80828.0986,0.0,0.9719,2e-05,5.42058]
[1778576919562,44.97,80828.0986,0.0,0.9719,2e-05,5.42058]
[1778576919642,44.97,80828.2986,0.0,0.9719,2e-05,5.41979]
[1778576920597,44.97,80828.2986,0.0,0.9719,2e-05,5.41979]
[1778576920809,44.97,80828.2986,0.0,0.9719,2e-05,5.41979]
[1778576926649,44.97,80829.0829,0.0,0.97192,2e-05,5.41599]
[1778576931654,44.97,80829.1871,0.0,0.97193,2e-05,5.41451]
[1778576932278,44.97,80829.1871,0.0,0.97193,2e-05,5.41451]
[1778576932307,44.97,80829.1871,0.0,0.97193,2e-05,5.41451]
[1778576932655,44.96,80828.7429,0.0,0.97193,2e-05,5.41546]
[1778576933656,44.96,80823.3771,0.0,0.97184,2e-05,5.42952]
[1778576933980,44.96,80823.3771,0.0,0.97184,2e-05,5.42952]
[1778576934064,44.96,80823.3771,0.0,0.97184,2e-05,5.42952]
[1778576936666,44.96,80817.6271,0.0,0.97175,2e-05,5.44406]
[1778576936888,44.96,80817.6271,0.0,0.97175,2e-05,5.44406]
[1778576937066,44.96,80817.6271,0.0,0.97175,2e-05,5.44406]
[1778576937667,44.96,80819.3614,0.0,0.97178,2e-05,5.43914]
[1778576938428,44.96,80819.3614,0.0,0.97178,2e-05,5.43914]
[1778576938559,44.96,80819.3614,0.0,0.97178,2e-05,5.43914]
[1778576943673,44.96,80819.9471,0.0,0.9718,2e-05,5.4359]
[1778576948678,44.95,80820.6743,0.0,0.97183,2e-05,5.43022]
[1778576949615,44.95,80820.6743,0.0,0.97184,2e-05,5.42986]
[1778576950300,44.95,80820.6743,0.0,0.97184,2e-05,5.42986]
[1778576950308,44.95,80820.6743,0.0,0.97184,2e-05,5.42986]
[1778576950680,44.95,80797.2529,0.0,0.97143,2e-05,5.49239]
[1778576951759,44.95,80798.1243,0.0,0.97145,2e-05,5.48968]
[1778576951811,44.95,80798.1243,0.0,0.97145,2e-05,5.48968]
[1778576956435,44.94,80798.0271,0.0,0.97146,2e-05,5.48849]
[1778576956560,44.94,80798.0271,0.0,0.97146,2e-05,5.48849]
[1778576956661,44.94,80798.0271,0.0,0.97146,2e-05,5.48813]
[1778576961691,44.94,80805.9086,0.0,0.97161,2e-05,5.46518]
[1778576962579,44.94,80805.9086,0.0,0.97161,2e-05,5.46518]
[1778576962809,44.94,80805.9086,0.0,0.97161,2e-05,5.46488]
[1778576963694,44.94,80811.2157,0.0,0.9717,2e-05,5.45033]
[1778576966083,44.94,80809.3314,0.0,0.97167,2e-05,5.45479]
[1778576966313,44.94,80809.3314,0.0,0.97167,2e-05,5.45479]
[1778576967602,44.93,80807.98,0.0,0.97165,2e-05,5.45811]
[1778576967629,44.93,80807.98,0.0,0.97166,2e-05,5.45781]
[1778576967809,44.93,80807.98,0.0,0.97166,2e-05,5.45781]
[1778576968699,44.93,80813.1586,0.0,0.97175,2e-05,5.44363]
[1778576970701,44.93,80817.5486,0.0,0.97182,2e-05,5.43134]
[1778576973553,44.93,80817.7614,0.0,0.97184,2e-05,5.42808]
[1778576973560,44.93,80817.7614,0.0,0.97184,2e-05,5.42808]
[1778576978711,44.93,80827.9714,0.0,0.97203,2e-05,5.39932]
[1778576978873,44.93,80827.9714,0.0,0.97203,2e-05,5.39932]
[1778576979060,44.93,80827.9714,0.0,0.97203,2e-05,5.39932]
[1778576979712,44.93,80830.6514,0.0,0.97207,2e-05,5.39199]
[1778576980713,44.93,80833.2843,0.0,0.97212,2e-05,5.3848]
[1778576981714,44.93,80829.41,0.0,0.97205,2e-05,5.39491]
[1778576981730,44.93,80829.41,0.0,0.97205,2e-05,5.39491]
[1778576981809,44.93,80829.41,0.0,0.97205,2e-05,5.39491]
[1778576986086,44.92,80827.19,0.0,0.97202,2e-05,5.40001]
[1778576986307,44.92,80827.19,0.0,0.97202,2e-05,5.40001]
[1778576986720,44.92,80820.5957,0.0,0.97191,2e-05,5.41737]
[1778576987994,44.92,80820.59,0.0,0.97191,2e-05,5.41715]
[1778576988061,44.92,80820.59,0.0,0.97191,2e-05,5.41715]
[1778576989723,44.92,80823.3557,0.0,0.97196,2e-05,5.40931]
[1778576993718,44.92,80822.6471,0.0,0.97195,2e-05,5.41052]
[1778576994729,44.92,80817.1129,0.0,0.97186,2e-05,5.42483]
[1778576995858,44.92,80815.7214,0.0,0.97184,2e-05,5.4283]
[1778576996061,44.92,80815.7214,0.0,0.97184,2e-05,5.4283]
[1778577000331,44.92,80816.1243,0.0,0.97185,2e-05,5.42619]
[1778577000559,44.92,80816.1243,0.0,0.97185,2e-05,5.42619]
[1778577001736,44.92,80820.0086,0.0,0.97192,2e-05,5.41534]
[1778577006743,44.91,80821.5014,0.0,0.97195,2e-05,5.41022]
[1778577007678,44.91,80821.5014,0.0,0.97195,2e-05,5.41022]
[1778577007744,44.91,80831.5271,0.0,0.97213,2e-05,5.38333]
[1778577007811,44.91,80831.5271,0.0,0.97213,2e-05,5.38333]
[1778577013750,44.91,80829.2714,0.0,0.97209,2e-05,5.38827]
[1778577014895,44.91,80829.05,0.0,0.97209,2e-05,5.38867]
[1778577015061,44.91,80829.05,0.0,0.97209,2e-05,5.38867]
[1778577017499,44.91,80826.4943,0.0,0.97205,2e-05,5.39489]
[1778577022759,44.91,80824.3871,0.0,0.97202,2e-05,5.39948]
[1778577027600,44.9,80824.0229,0.0,0.97202,2e-05,5.39962]
[1778577027809,44.9,80824.0229,0.0,0.97202,2e-05,5.3994]
[1778577029766,44.9,80819.3143,0.0,0.97195,2e-05,5.41152]
[1778577032974,44.9,80819.08,0.0,0.97196,2e-05,5.40933]
[1778577033066,44.9,80819.08,0.0,0.97196,2e-05,5.40933]
[1778577034619,44.9,80827.6129,0.0,0.9721,2e-05,5.38621]
[1778577037774,44.9,80824.6271,0.0,0.97206,2e-05,5.39359]
[1778577040991,44.9,80824.6843,0.0,0.97206,2e-05,5.39286]
[1778577041060,44.9,80824.6843,0.0,0.97206,2e-05,5.39286]
[1778577046704,44.89,80823.6486,0.0,0.97205,2e-05,5.39445]
[1778577048626,44.89,80823.6486,0.0,0.97205,2e-05,5.39425]
[1778577048810,44.89,80823.6486,0.0,0.97205,2e-05,5.39406]
[1778577054790,44.89,80824.6343,0.0,0.97208,2e-05,5.3903]
[1778577056135,44.89,80824.6343,0.0,0.97208,2e-05,5.39011]
[1778577056310,44.89,80824.6343,0.0,0.97208,2e-05,5.39011]
[1778577057782,44.89,80830.0943,0.0,0.97217,2e-05,5.37527]
[1778577060093,44.89,80831.1671,0.0,0.97219,2e-05,5.3721]
[1778577060313,44.89,80831.1671,0.0,0.97219,2e-05,5.3721]
[1778577060796,44.89,80825.8714,0.0,0.9721,2e-05,5.38601]
[1778577062798,44.89,80821.9457,0.0,0.97204,2e-05,5.39608]
[1778577063982,44.89,80821.4843,0.0,0.97203,2e-05,5.39711]
[1778577064061,44.89,80821.4843,0.0,0.97203,2e-05,5.39711]
[1778577064800,44.89,80826.7214,0.0,0.97212,2e-05,5.38298]
[1778577069805,44.88,80828.8014,0.0,0.97216,2e-05,5.3766]
[1778577070806,44.88,80836.3857,0.0,0.97229,2e-05,5.35633]
[1778577070924,44.88,80836.3857,0.0,0.97229,2e-05,5.35633]
[1778577071061,44.88,80836.3857,0.0,0.97229,2e-05,5.35633]
[1778577071807,44.88,80842.1457,0.0,0.97239,2e-05,5.34097]
[1778577076812,44.88,80842.3586,0.0,0.9724,2e-05,5.3399]
[1778577081817,44.88,80842.4086,0.0,0.9724,2e-05,5.33928]
[1778577082344,44.88,80842.4086,0.0,0.9724,2e-05,5.33928]
[1778577082559,44.88,80842.4086,0.0,0.9724,2e-05,5.33928]
[1778577084820,44.88,80853.0586,0.0,0.97258,2e-05,5.31091]
[1778577084875,44.88,80853.0586,0.0,0.97258,2e-05,5.31091]
[1778577085060,44.88,80853.0586,0.0,0.97258,2e-05,5.31091]
[1778577088824,44.88,80846.9371,0.0,0.97248,2e-05,5.32683]
[1778577090827,44.88,80846.8786,0.0,0.97248,2e-05,5.32691]
[1778577091062,44.88,80845.8914,0.0,0.97246,2e-05,5.32944]
[1778577091827,44.88,80842.8371,0.0,0.97242,2e-05,5.33526]
[1778577093829,44.88,80837.3371,0.0,0.97233,2e-05,5.34962]
[1778577094830,44.88,80834.6757,0.0,0.97229,2e-05,5.35654]
[1778577094939,44.88,80834.6757,0.0,0.97229,2e-05,5.35654]
[1778577095060,44.88,80834.6757,0.0,0.97229,2e-05,5.35654]
[1778577099091,44.88,80833.8014,0.0,0.97228,2e-05,5.35836]
[1778577099311,44.88,80833.8014,0.0,0.97228,2e-05,5.35836]
[1778577102838,44.88,80841.24,0.0,0.9724,2e-05,5.33818]
[1778577107843,44.88,80840.6914,0.0,0.9724,2e-05,5.33915]
[1778577108442,44.88,80840.6914,0.0,0.9724,2e-05,5.33915]
[1778577108560,44.88,80840.6914,0.0,0.9724,2e-05,5.33915]
[1778577109845,44.88,80836.5671,0.0,0.97233,2e-05,5.34984]
[1778577114274,44.87,80835.6357,0.0,0.97232,2e-05,5.35182]
[1778577114308,44.87,80835.6357,0.0,0.97232,2e-05,5.35182]
[1778577114850,44.87,80833.4271,0.0,0.97228,2e-05,5.35754]
[1778577115852,44.87,80830.7171,0.0,0.97224,2e-05,5.3646]
[1778577120857,44.87,80826.5843,0.0,0.97217,2e-05,5.37484]
[1778577121389,44.87,80826.5843,0.0,0.97217,2e-05,5.37484]
[1778577121558,44.87,80826.5843,0.0,0.97217,2e-05,5.37484]
[1778577122859,44.87,80824.0943,0.0,0.97213,2e-05,5.38112]
[1778577124861,44.87,80826.42,0.0,0.97217,2e-05,5.37461]
[1778577129866,44.87,80822.5643,0.0,0.97211,2e-05,5.38406]
[1778577131431,44.87,80822.2514,0.0,0.97211,2e-05,5.38472]
[1778577131561,44.87,80822.2514,0.0,0.97211,2e-05,5.38472]
[1778577136873,44.87,80821.38,0.0,0.9721,2e-05,5.38597]
[1778577141274,44.86,80820.5857,0.0,0.97209,2e-05,5.38737]
[1778577141314,44.86,80820.5857,0.0,0.97209,2e-05,5.38737]
[1778577145647,44.86,80820.5514,0.0,0.97209,2e-05,5.38676]
[1778577145809,44.86,80820.5514,0.0,0.97209,2e-05,5.38676]
[1778577147883,44.86,80826.7486,0.0,0.9722,2e-05,5.36978]
[1778577150622,44.86,80828.2929,0.0,0.97223,2e-05,5.36539]
[1778577150810,44.86,80828.2929,0.0,0.97223,2e-05,5.36539]
[1778577154890,44.86,80825.9957,0.0,0.97221,2e-05,5.36863]
[1778577155730,44.86,80825.9957,0.0,0.97221,2e-05,5.36863]
[1778577155809,44.86,80825.9957,0.0,0.97221,2e-05,5.36863]
[1778577160896,44.86,80824.7414,0.0,0.97219,2e-05,5.37106]
[1778577161791,44.86,80824.7414,0.0,0.97219,2e-05,5.37106]
[1778577161809,44.86,80824.7414,0.0,0.97219,2e-05,5.37106]
[1778577163899,44.86,80821.77,0.0,0.97214,2e-05,5.37849]
[1778577164900,44.85,80819.5429,0.0,0.97211,2e-05,5.38425]
[1778577166721,44.85,80819.2471,0.0,0.9721,2e-05,5.38487]
[1778577166808,44.85,80819.2471,0.0,0.9721,2e-05,5.38487]
[1778577167903,44.85,80805.9571,0.0,0.97188,2e-05,5.41995]
[1778577168904,44.85,80801.2857,0.0,0.9718,2e-05,5.43221]
[1778577169033,44.85,80801.2857,0.0,0.9718,2e-05,5.43221]
[1778577169905,44.85,80798.0214,0.0,0.97175,2e-05,5.4407]
[1778577173909,44.85,80795.7014,0.0,0.97171,2e-05,5.44583]
[1778577178914,44.85,80795.7471,0.0,0.97172,2e-05,5.44432]
[1778577182949,44.84,80795.3929,0.0,0.97172,2e-05,5.44418]
[1778577183808,44.84,80795.3929,0.0,0.97172,2e-05,5.44418]
[1778577183874,44.84,80795.3929,0.0,0.97173,2e-05,5.4439]
[1778577185673,44.84,80786.0229,0.0,0.97157,2e-05,5.46848]
[1778577187687,44.84,80783.6143,0.0,0.97153,2e-05,5.47432]
[1778577190708,44.84,80781.2257,0.0,0.97149,2e-05,5.47977]
[1778577195744,44.83,80774.7229,0.0,0.97139,2e-05,5.49562]
[1778577198059,44.83,80774.7443,0.0,0.9714,2e-05,5.49482]
[1778577198793,44.83,80774.7443,0.0,0.9714,2e-05,5.49482]
[1778577198933,44.83,80769.6129,0.0,0.97131,2e-05,5.50834]
[1778577200064,44.83,80769.6129,0.0,0.97131,2e-05,5.50795]
[1778577200779,44.83,80769.6129,0.0,0.97132,2e-05,5.50757]
[1778577204352,44.83,80773.6743,0.0,0.97139,2e-05,5.49548]
[1778577204358,44.83,80773.6743,0.0,0.97139,2e-05,5.49548]
[1778577204558,44.83,80773.6743,0.0,0.97139,2e-05,5.49548]
[1778577204808,44.83,80773.6743,0.0,0.9714,2e-05,5.49513]
[1778577206821,44.82,80780.21,0.0,0.97151,2e-05,5.47682]
[1778577208835,44.82,80785.9914,0.0,0.97162,2e-05,5.46063]
[1778577213872,44.82,80786.9314,0.0,0.97165,2e-05,5.45445]
[1778577218907,44.82,80785.0486,0.0,0.97163,2e-05,5.45802]
[1778577219215,44.82,80785.0486,0.0,0.97163,2e-05,5.45802]
[1778577219274,44.82,80785.0486,0.0,0.97163,2e-05,5.45802]
[1778577219309,44.82,80785.0486,0.0,0.97163,2e-05,5.45802]
[1778577219914,44.82,80785.0486,0.0,0.97163,2e-05,5.45771]
[1778577220921,44.82,80780.3814,0.0,0.97155,2e-05,5.46998]
[1778577225956,44.81,80780.8371,0.0,0.97157,2e-05,5.46719]
[1778577230965,44.81,80780.59,0.0,0.97158,2e-05,5.46632]
[1778577233149,44.81,80779.4814,0.0,0.97156,2e-05,5.46868]
[1778577233270,44.81,80779.4814,0.0,0.97156,2e-05,5.46868]
[1778577233308,44.81,80779.4814,0.0,0.97156,2e-05,5.46868]
[1778577233968,44.81,80780.4543,0.0,0.97158,2e-05,5.46575]
[1778577239973,44.8,80780.7843,0.0,0.9716,2e-05,5.46306]
[1778577241391,44.8,80778.9757,0.0,0.97157,2e-05,5.46763]
[1778577241557,44.8,80778.9757,0.0,0.97157,2e-05,5.46763]
[1778577241650,44.8,80778.9757,0.0,0.97157,2e-05,5.46763]
[1778577241808,44.8,80778.9757,0.0,0.97157,2e-05,5.46763]
[1778577241909,44.8,80778.9757,0.0,0.97157,2e-05,5.46732]
[1778577246980,44.8,80781.7829,0.0,0.97162,2e-05,5.45898]
[1778577249166,44.8,80781.13,0.0,0.97161,2e-05,5.46126]
[1778577249245,44.8,80781.13,0.0,0.97161,2e-05,5.46126]
[1778577249312,44.8,80781.13,0.0,0.97161,2e-05,5.46126]
[1778577249983,44.8,80780.8771,0.0,0.9716,2e-05,5.4622]
[1778577254988,44.8,80780.5029,0.0,0.97159,2e-05,5.46447]
[1778577255517,44.8,80780.5029,0.0,0.97159,2e-05,5.46447]
[1778577255563,44.8,80780.5029,0.0,0.97159,2e-05,5.46447]
[1778577255570,44.8,80780.5029,0.0,0.97159,2e-05,5.46447]
[1778577255809,44.8,80780.5029,0.0,0.97159,2e-05,5.46447]
[1778577255851,44.8,80780.5029,0.0,0.97159,2e-05,5.46474]
[1778577257991,44.8,80785.3029,0.0,0.97167,2e-05,5.45235]
[1778577262996,44.81,80785.2214,0.0,0.97166,2e-05,5.45393]
[1778577264413,44.81,80785.58,0.0,0.97166,2e-05,5.45324]
[1778577264517,44.81,80785.58,0.0,0.97166,2e-05,5.45324]
[1778577264558,44.81,80785.58,0.0,0.97166,2e-05,5.45324]
[1778577264998,44.81,80785.7086,0.0,0.97166,2e-05,5.45261]
[1778577267990,44.81,80788.9043,0.0,0.97172,2e-05,5.44401]
[1778577268001,44.81,80788.9043,0.0,0.97172,2e-05,5.44401]
[1778577268001,44.81,80794.1043,0.0,0.97181,2e-05,5.4298]
[1778577268062,44.81,80794.1043,0.0,0.97181,2e-05,5.4298]
[1778577274007,44.8,80791.4429,0.0,0.97178,2e-05,5.43327]
[1778577274324,44.8,80791.4429,0.0,0.97178,2e-05,5.43327]
[1778577274369,44.8,80791.4429,0.0,0.97178,2e-05,5.43327]
[1778577274559,44.8,80791.4429,0.0,0.97178,2e-05,5.43327]
[1778577275008,44.8,80790.7329,0.0,0.97177,2e-05,5.43492]
[1778577277963,44.8,80788.9629,0.0,0.97175,2e-05,5.43916]
[1778577278011,44.8,80788.9629,0.0,0.97175,2e-05,5.43916]
[1778577278011,44.8,80785.6629,0.0,0.97169,2e-05,5.44776]
[1778577278069,44.8,80785.6629,0.0,0.97169,2e-05,5.44776]
[1778577284018,44.81,80781.5529,0.0,0.97161,2e-05,5.46044]
[1778577285327,44.81,80781.8786,0.0,0.97161,2e-05,5.45982]
[1778577285334,44.81,80781.8786,0.0,0.97161,2e-05,5.45982]
[1778577285567,44.81,80781.8786,0.0,0.97161,2e-05,5.45982]
[1778577286019,44.81,80781.6657,0.0,0.97161,2e-05,5.46066]
[1778577292025,44.81,80782.3786,0.0,0.97161,2e-05,5.46029]
[1778577297030,44.81,80782.3729,0.0,0.9716,2e-05,5.46159]
[1778577300144,44.81,80779.7871,0.0,0.97155,2e-05,5.46932]
[1778577300204,44.81,80779.7871,0.0,0.97155,2e-05,5.46932]
[1778577300314,44.81,80779.7871,0.0,0.97155,2e-05,5.46932]
[1778577301033,44.82,80779.0829,0.0,0.97154,2e-05,5.47146]
[1778577306038,44.82,80780.9157,0.0,0.97156,2e-05,5.46775]
[1778577309041,44.82,80792.7371,0.0,0.97176,2e-05,5.43673]
[1778577310042,44.82,80800.3271,0.0,0.97189,2e-05,5.41615]
[1778577310769,44.82,80800.3271,0.0,0.97189,2e-05,5.41615]
[1778577310811,44.82,80800.3271,0.0,0.97189,2e-05,5.41615]
[1778577310821,44.82,80800.3271,0.0,0.97189,2e-05,5.41615]
[1778577310911,44.82,80800.3271,0.0,0.9719,2e-05,5.41592]
[1778577311059,44.82,80800.3271,0.0,0.9719,2e-05,5.41592]
[1778577317048,44.82,80802.2,0.0,0.97194,2e-05,5.40962]
[1778577319173,44.82,80801.0257,0.0,0.97192,2e-05,5.41233]
[1778577319224,44.82,80801.0257,0.0,0.97192,2e-05,5.41233]
[1778577319312,44.82,80801.0257,0.0,0.97192,2e-05,5.41233]
[1778577319634,44.82,80801.0257,0.0,0.97192,2e-05,5.41233]
[1778577324032,44.81,80799.7886,0.0,0.9719,2e-05,5.41478]
[1778577324054,44.81,80798.7486,0.0,0.97189,2e-05,5.41734]
[1778577324069,44.81,80798.7486,0.0,0.97189,2e-05,5.41734]
[1778577324097,44.81,80798.7486,0.0,0.97189,2e-05,5.41734]
[1778577324310,44.81,80798.7486,0.0,0.97189,2e-05,5.41734]
[1778577325055,44.81,80799.3657,0.0,0.9719,2e-05,5.41547]
[1778577329306,44.81,80799.5186,0.0,0.97191,2e-05,5.41418]
[1778577329359,44.81,80799.5186,0.0,0.97191,2e-05,5.41418]
[1778577329560,44.81,80799.5186,0.0,0.97191,2e-05,5.41418]
[1778577330059,44.81,80801.01,0.0,0.97193,2e-05,5.40997]
[1778577334469,44.81,80799.7529,0.0,0.97193,2e-05,5.41033]
[1778577334563,44.81,80799.7529,0.0,0.97193,2e-05,5.41033]
[1778577334580,44.81,80799.7529,0.0,0.97193,2e-05,5.41033]
[1778577334814,44.81,80799.7529,0.0,0.97193,2e-05,5.41033]
[1778577334862,44.81,80799.7529,0.0,0.97193,2e-05,5.4101]
[1778577336064,44.81,80793.0057,0.0,0.97181,2e-05,5.42795]
[1778577341070,44.8,80794.1829,0.0,0.97184,2e-05,5.4236]
[1778577346074,44.8,80794.3529,0.0,0.97185,2e-05,5.42199]
[1778577351864,44.8,80793.3886,0.0,0.97184,2e-05,5.42318]
[1778577354438,44.8,80792.66,0.0,0.97183,2e-05,5.42466]
[1778577354562,44.8,80792.66,0.0,0.97183,2e-05,5.42466]
[1778577354603,44.8,80792.66,0.0,0.97183,2e-05,5.42466]
[1778577354808,44.8,80792.66,0.0,0.97183,2e-05,5.42466]
[1778577354909,44.8,80792.66,0.0,0.97184,2e-05,5.42443]
[1778577358062,44.8,80792.4814,0.0,0.97184,2e-05,5.42444]
[1778577358086,44.79,80792.9886,0.0,0.97185,2e-05,5.42284]
[1778577359879,44.79,80792.9886,0.0,0.97185,2e-05,5.42261]
[1778577360063,44.79,80792.9886,0.0,0.97185,2e-05,5.42261]
[1778577365963,44.79,80792.6243,0.0,0.97185,2e-05,5.42197]
[1778577371099,44.79,80792.47,0.0,0.97186,2e-05,5.42124]
[1778577373451,44.79,80792.47,0.0,0.97186,2e-05,5.42079]
[1778577373562,44.79,80792.47,0.0,0.97186,2e-05,5.42079]
[1778577373581,44.79,80792.47,0.0,0.97186,2e-05,5.42079]
[1778577373810,44.79,80792.47,0.0,0.97186,2e-05,5.42079]
[1778577374018,44.79,80792.47,0.0,0.97186,2e-05,5.42061]
[1778577375025,44.79,80802.32,0.0,0.97203,2e-05,5.39405]
[1778577380107,44.78,80803.33,0.0,0.97205,2e-05,5.39047]
[1778577383374,44.78,80803.3357,0.0,0.97206,2e-05,5.38993]
[1778577383434,44.78,80803.3357,0.0,0.97206,2e-05,5.38993]
[1778577383563,44.78,80803.3357,0.0,0.97206,2e-05,5.38993]
[1778577384111,44.78,80804.2829,0.0,0.97207,2e-05,5.38723]
[1778577389118,44.78,80798.77,0.0,0.97198,2e-05,5.4011]
[1778577389858,44.78,80798.77,0.0,0.97198,2e-05,5.4011]
[1778577389972,44.78,80798.77,0.0,0.97198,2e-05,5.4011]
[1778577390063,44.78,80798.77,0.0,0.97198,2e-05,5.4011]
[1778577390119,44.78,80796.2514,0.0,0.97194,2e-05,5.40764]
[1778577395124,44.78,80793.0043,0.0,0.9719,2e-05,5.41312]
[1778577400129,44.77,80792.2014,0.0,0.9719,2e-05,5.4142]
[1778577405134,44.77,80791.6114,0.0,0.97189,2e-05,5.41471]
[1778577409939,44.77,80790.3586,0.0,0.97188,2e-05,5.4172]
[1778577410064,44.77,80790.3586,0.0,0.97188,2e-05,5.4172]
[1778577410073,44.77,80790.3586,0.0,0.97188,2e-05,5.4172]
[1778577410139,44.77,80790.1857,0.0,0.97188,2e-05,5.41744]
[1778577410312,44.77,80790.1857,0.0,0.97188,2e-05,5.41744]
[1778577413142,44.77,80772.8729,0.0,0.97158,2e-05,5.46328]
[1778577413224,44.77,80772.8729,0.0,0.97158,2e-05,5.46328]
[1778577413312,44.77,80772.8729,0.0,0.97158,2e-05,5.46328]
[1778577413339,44.77,80772.8729,0.0,0.97158,2e-05,5.46328]
[1778577413565,44.77,80772.8729,0.0,0.97158,2e-05,5.46328]
[1778577414143,44.77,80770.0571,0.0,0.97154,2e-05,5.47058]
[1778577418524,44.76,80769.9443,0.0,0.97154,2e-05,5.46965]
[1778577418567,44.76,80769.9443,0.0,0.97154,2e-05,5.46965]
[1778577420237,44.76,80770.5214,0.0,0.97156,2e-05,5.46748]
[1778577420312,44.76,80770.5214,0.0,0.97156,2e-05,5.46748]
[1778577421149,44.76,80771.0471,0.0,0.97157,2e-05,5.46576]
[1778577426154,44.76,80771.7086,0.0,0.97159,2e-05,5.46249]
[1778577429398,44.76,80769.8486,0.0,0.97156,2e-05,5.46662]
[1778577429570,44.76,80769.8486,0.0,0.97156,2e-05,5.46662]
[1778577435163,44.75,80769.6986,0.0,0.97157,2e-05,5.46522]
[1778577438166,44.75,80763.1986,0.0,0.97146,2e-05,5.48186]
[1778577438733,44.75,80763.1986,0.0,0.97146,2e-05,5.48186]
[1778577438799,44.75,80763.1986,0.0,0.97146,2e-05,5.48186]
[1778577438809,44.75,80763.1986,0.0,0.97146,2e-05,5.48186]
[1778577439167,44.75,80763.0314,0.0,0.97146,2e-05,5.48199]
[1778577444172,44.75,80762.64,0.0,0.97146,2e-05,5.48141]
[1778577444265,44.75,80762.64,0.0,0.97146,2e-05,5.48141]
[1778577444309,44.75,80762.64,0.0,0.97146,2e-05,5.48141]
[1778577444329,44.75,80762.64,0.0,0.97146,2e-05,5.48141]
[1778577444563,44.75,80762.64,0.0,0.97146,2e-05,5.48141]
[1778577445173,44.74,80762.8786,0.0,0.97147,2e-05,5.48044]
[1778577450178,44.74,80761.6671,0.0,0.97146,2e-05,5.4821]
[1778577455183,44.74,80761.6371,0.0,0.97148,2e-05,5.47836]
[1778577456485,44.74,80760.8229,0.0,0.97147,2e-05,5.48024]
[1778577456560,44.74,80760.8229,0.0,0.97147,2e-05,5.48024]
[1778577456593,44.74,80760.8229,0.0,0.97147,2e-05,5.48024]
[1778577456808,44.74,80760.8229,0.0,0.97147,2e-05,5.48024]
[1778577457185,44.74,80758.8129,0.0,0.97144,2e-05,5.48536]
[1778577462189,44.73,80761.5843,0.0,0.97149,2e-05,5.47624]
[1778577462949,44.73,80761.5843,0.0,0.97149,2e-05,5.47624]
[1778577463020,44.73,80761.5843,0.0,0.97149,2e-05,5.47624]
[1778577463060,44.73,80761.5843,0.0,0.97149,2e-05,5.47624]
[1778577463121,44.73,80761.5843,0.0,0.9715,2e-05,5.47594]
[1778577464191,44.73,80765.1514,0.0,0.97156,2e-05,5.46599]
[1778577469194,44.73,80773.8129,0.0,0.97172,2e-05,5.44117]
[1778577469518,44.73,80773.8129,0.0,0.97172,2e-05,5.44117]
[1778577469568,44.73,80773.8129,0.0,0.97172,2e-05,5.44117]
[1778577469639,44.73,80773.8129,0.0,0.97172,2e-05,5.44117]
[1778577469814,44.73,80773.8129,0.0,0.97172,2e-05,5.44117]
[1778577470195,44.73,80773.8871,0.0,0.97172,2e-05,5.44072]
[1778577472197,44.73,80778.7257,0.0,0.97181,2e-05,5.42721]
[1778577475449,44.72,80781.2557,0.0,0.97185,2e-05,5.41973]
[1778577475562,44.72,80781.2557,0.0,0.97185,2e-05,5.41973]
[1778577475577,44.72,80781.2557,0.0,0.97185,2e-05,5.41973]
[1778577475819,44.72,80781.2557,0.0,0.97185,2e-05,5.41973]
[1778577476201,44.72,80781.6971,0.0,0.97186,2e-05,5.41833]
[1778577481116,44.72,80780.9243,0.0,0.97186,2e-05,5.41957]
[1778577481137,44.72,80780.9243,0.0,0.97186,2e-05,5.41931]
[1778577481259,44.72,80780.9243,0.0,0.97186,2e-05,5.41931]
[1778577481308,44.72,80780.9243,0.0,0.97186,2e-05,5.41931]
[1778577482206,44.72,80772.7071,0.0,0.97172,2e-05,5.44117]
[1778577487211,44.72,80774.3314,0.0,0.97175,2e-05,5.43555]
[1778577492216,44.71,80773.2714,0.0,0.97174,2e-05,5.43718]
[1778577494790,44.71,80774.21,0.0,0.97176,2e-05,5.43416]
[1778577494822,44.71,80774.21,0.0,0.97176,2e-05,5.43416]
[1778577494983,44.71,80774.21,0.0,0.97176,2e-05,5.43416]
[1778577495059,44.71,80774.21,0.0,0.97176,2e-05,5.43416]
[1778577495139,44.71,80774.21,0.0,0.97176,2e-05,5.43392]
[1778577500225,44.71,80774.3086,0.0,0.97177,2e-05,5.43247]
[1778577505230,44.71,80773.96,0.0,0.97177,2e-05,5.43221]
[1778577505603,44.71,80773.96,0.0,0.97177,2e-05,5.43221]
[1778577505788,44.71,80773.96,0.0,0.97177,2e-05,5.43221]
[1778577505812,44.71,80773.96,0.0,0.97177,2e-05,5.43221]
[1778577506231,44.71,80775.0514,0.0,0.97179,2e-05,5.42904]
[1778577509683,44.71,80774.82,0.0,0.97179,2e-05,5.42897]
[1778577509811,44.71,80774.82,0.0,0.97179,2e-05,5.42897]
[1778577509881,44.71,80774.82,0.0,0.97179,2e-05,5.42897]
[1778577510063,44.71,80774.82,0.0,0.97179,2e-05,5.42897]
[1778577510161,44.7,80774.82,0.0,0.9718,2e-05,5.42874]
[1778577511236,44.7,80780.8557,0.0,0.97191,2e-05,5.41014]
[1778577517029,44.7,80780.4143,0.0,0.97191,2e-05,5.41014]
[1778577518741,44.7,80780.4171,0.0,0.97191,2e-05,5.40993]
[1778577518810,44.7,80780.4171,0.0,0.97191,2e-05,5.40993]
[1778577518965,44.7,80780.4171,0.0,0.97191,2e-05,5.40993]
[1778577519060,44.7,80780.4171,0.0,0.97191,2e-05,5.40993]
[1778577519064,44.7,80780.4171,0.0,0.97191,2e-05,5.40972]
[1778577524078,44.7,80779.2529,0.0,0.9719,2e-05,5.41184]
[1778577527253,44.7,80782.1457,0.0,0.97195,2e-05,5.40351]
[1778577527660,44.7,80782.1457,0.0,0.97195,2e-05,5.40351]
[1778577527810,44.7,80782.1457,0.0,0.97195,2e-05,5.40351]
[1778577527990,44.7,80782.1457,0.0,0.97195,2e-05,5.40351]
[1778577528059,44.7,80782.1457,0.0,0.97195,2e-05,5.40351]
[1778577528106,44.7,80782.1457,0.0,0.97195,2e-05,5.40332]
[1778577531528,44.7,80782.5429,0.0,0.97196,2e-05,5.40169]
[1778577536682,44.69,80781.3043,0.0,0.97195,2e-05,5.40408]
[1778577536808,44.69,80781.3043,0.0,0.97195,2e-05,5.40408]
[1778577539183,44.69,80778.8814,0.0,0.97191,2e-05,5.40999]
[1778577542722,44.69,80777.4957,0.0,0.97189,2e-05,5.41309]
[1778577542807,44.69,80777.4957,0.0,0.97189,2e-05,5.41309]
[1778577544270,44.69,80773.3671,0.0,0.97182,2e-05,5.42376]
[1778577550261,44.69,80773.9171,0.0,0.97184,2e-05,5.42097]
[1778577551165,44.69,80773.9171,0.0,0.97184,2e-05,5.42097]
[1778577551307,44.69,80773.9171,0.0,0.97184,2e-05,5.42073]
[1778577553279,44.68,80765.8657,0.0,0.97171,2e-05,5.44192]
[1778577555281,44.68,80768.6171,0.0,0.97176,2e-05,5.43403]
[1778577558698,44.68,80768.7,0.0,0.97176,2e-05,5.43309]
[1778577562059,44.68,80767.8343,0.0,0.97175,2e-05,5.43471]
[1778577567293,44.68,80766.6671,0.0,0.97174,2e-05,5.43642]
[1778577572298,44.67,80766.8143,0.0,0.97176,2e-05,5.43266]
[1778577574060,44.67,80766.6757,0.0,0.97176,2e-05,5.4328]
[1778577577883,44.67,80766.7814,0.0,0.97177,2e-05,5.43158]
[1778577578060,44.67,80766.7814,0.0,0.97177,2e-05,5.43158]
[1778577579305,44.67,80761.6729,0.0,0.97168,2e-05,5.44487]
[1778577584310,44.67,80755.51,0.0,0.97159,2e-05,5.46022]
[1778577584919,44.67,80755.51,0.0,0.97159,2e-05,5.46022]
[1778577585059,44.67,80755.51,0.0,0.97159,2e-05,5.46022]
[1778577585846,44.67,80755.51,0.0,0.97159,2e-05,5.45994]
[1778577586312,44.67,80756.0829,0.0,0.9716,2e-05,5.45811]
[1778577586809,44.67,80756.0829,0.0,0.9716,2e-05,5.45811]
[1778577587313,44.67,80755.8057,0.0,0.9716,2e-05,5.45858]
[1778577590317,44.66,80759.6371,0.0,0.97167,2e-05,5.44741]
[1778577591318,44.66,80764.5943,0.0,0.97175,2e-05,5.4338]
[1778577591643,44.66,80764.5943,0.0,0.97175,2e-05,5.4338]
[1778577591809,44.66,80764.5943,0.0,0.97175,2e-05,5.4338]
[1778577597324,44.66,80764.5686,0.0,0.97176,2e-05,5.43246]
[1778577599987,44.66,80764.7186,0.0,0.97177,2e-05,5.43159]
[1778577600060,44.66,80764.7186,0.0,0.97177,2e-05,5.43159]
[1778577601328,44.66,80761.8429,0.0,0.97172,2e-05,5.43887]
[1778577602063,44.66,80761.8429,0.0,0.97172,2e-05,5.43887]
[1778577602162,44.66,80761.8429,0.0,0.97172,2e-05,5.43863]
[1778577603965,44.66,80762.7114,0.0,0.97174,2e-05,5.43605]
[1778577604063,44.66,80762.7114,0.0,0.97174,2e-05,5.43605]
[1778577608335,44.65,80770.74,0.0,0.97188,2e-05,5.41327]
[1778577608867,44.65,80770.74,0.0,0.97188,2e-05,5.41327]
[1778577609060,44.65,80770.74,0.0,0.97188,2e-05,5.41327]
[1778577609179,44.65,80770.74,0.0,0.97188,2e-05,5.41327]
[1778577609311,44.65,80770.74,0.0,0.97188,2e-05,5.41327]
[1778577609336,44.65,80774.7886,0.0,0.97196,2e-05,5.40221]
[1778577611338,44.65,80780.0586,0.0,0.97205,2e-05,5.38775]
[1778577616343,44.65,80778.0086,0.0,0.97202,2e-05,5.39246]
[1778577616890,44.65,80778.0086,0.0,0.97202,2e-05,5.39246]
[1778577617065,44.65,80778.0086,0.0,0.97202,2e-05,5.39246]
[1778577622140,44.65,80777.7571,0.0,0.97202,2e-05,5.39233]
[1778577622264,44.65,80777.7571,0.0,0.97202,2e-05,5.39233]
[1778577622312,44.65,80777.7571,0.0,0.97202,2e-05,5.39233]
[1778577622349,44.65,80775.0557,0.0,0.97197,2e-05,5.39941]
[1778577627354,44.65,80774.85,0.0,0.97198,2e-05,5.39909]
[1778577628355,44.65,80769.7229,0.0,0.97189,2e-05,5.41268]
[1778577629062,44.65,80769.7229,0.0,0.97189,2e-05,5.41268]
[1778577629310,44.65,80769.7229,0.0,0.97189,2e-05,5.41268]
[1778577629685,44.65,80765.2829,0.0,0.97181,2e-05,5.42441]
[1778577629809,44.65,80765.2829,0.0,0.97181,2e-05,5.42441]
[1778577630357,44.65,80765.64,0.0,0.97182,2e-05,5.42323]
[1778577633360,44.64,80772.5014,0.0,0.97195,2e-05,5.40202]
[1778577634072,44.64,80772.5014,0.0,0.97195,2e-05,5.40202]
[1778577634310,44.64,80772.5014,0.0,0.97195,2e-05,5.40202]
[1778577639366,44.64,80770.6329,0.0,0.97193,2e-05,5.40595]
[1778577644211,44.64,80769.5957,0.0,0.97191,2e-05,5.40799]
[1778577644314,44.64,80769.5957,0.0,0.97191,2e-05,5.40799]
[1778577644683,44.64,80769.8329,0.0,0.97192,2e-05,5.40716]
[1778577644811,44.64,80769.8329,0.0,0.97192,2e-05,5.40716]
[1778577645372,44.64,80769.6686,0.0,0.97192,2e-05,5.40742]
[1778577651378,44.64,80769.4814,0.0,0.97192,2e-05,5.4068]
[1778577656383,44.63,80769.0871,0.0,0.97192,2e-05,5.40693]
[1778577660936,44.63,80769.7929,0.0,0.97194,2e-05,5.40442]
[1778577661064,44.63,80769.7929,0.0,0.97194,2e-05,5.40442]
[1778577665193,44.63,80769.5471,0.0,0.97193,2e-05,5.40482]
[1778577665309,44.63,80769.5471,0.0,0.97193,2e-05,5.40482]
[1778577665392,44.63,80766.6286,0.0,0.97189,2e-05,5.41247]
[1778577666631,44.63,80765.7029,0.0,0.97187,2e-05,5.41476]
[1778577666813,44.63,80765.7029,0.0,0.97187,2e-05,5.41476]
[1778577669935,44.63,80761.8943,0.0,0.97181,2e-05,5.42439]
[1778577670066,44.63,80761.8943,0.0,0.97181,2e-05,5.42439]
[1778577670397,44.63,80762.9443,0.0,0.97183,2e-05,5.42135]
[1778577674419,44.63,80762.1743,0.0,0.97182,2e-05,5.42258]
[1778577674562,44.63,80762.1743,0.0,0.97182,2e-05,5.42258]
[1778577679406,44.62,80767.6671,0.0,0.97192,2e-05,5.40678]
[1778577679411,44.62,80767.6671,0.0,0.97192,2e-05,5.40678]
[1778577679559,44.62,80767.6671,0.0,0.97192,2e-05,5.40678]
[1778577679711,44.62,80767.6671,0.0,0.97192,2e-05,5.40678]
[1778577679809,44.62,80767.6671,0.0,0.97192,2e-05,5.40678]
[1778577680206,44.62,80767.6671,0.0,0.97192,2e-05,5.4066]
[1778577684601,44.62,80771.0171,0.0,0.97198,2e-05,5.39693]
[1778577684810,44.62,80771.0171,0.0,0.97198,2e-05,5.39693]
[1778577690417,44.62,80772.4429,0.0,0.97201,2e-05,5.39214]
[1778577695421,44.62,80772.8071,0.0,0.97204,2e-05,5.38823]
[1778577701355,44.62,80772.7929,0.0,0.97204,2e-05,5.38736]
[1778577703369,44.62,80777.5129,0.0,0.97212,2e-05,5.37447]
[1778577704193,44.62,80777.5129,0.0,0.97212,2e-05,5.37447]
[1778577704312,44.62,80777.5129,0.0,0.97212,2e-05,5.37447]
[1778577705058,44.62,80777.5129,0.0,0.97212,2e-05,5.37436]
[1778577705310,44.62,80777.5129,0.0,0.97212,2e-05,5.37436]
[1778577705384,44.62,80777.5129,0.0,0.97213,2e-05,5.37425]
[1778577706432,44.62,80782.6657,0.0,0.97221,2e-05,5.36036]
[1778577710905,44.61,80782.14,0.0,0.97221,2e-05,5.36134]
[1778577711062,44.61,80782.14,0.0,0.97221,2e-05,5.36134]
[1778577712432,44.61,80775.1457,0.0,0.97209,2e-05,5.37978]
[1778577714921,44.61,80775.4243,0.0,0.9721,2e-05,5.37867]
[1778577715064,44.61,80775.4243,0.0,0.9721,2e-05,5.37867]
[1778577715166,44.61,80775.4243,0.0,0.9721,2e-05,5.37867]
[1778577715316,44.61,80775.4243,0.0,0.9721,2e-05,5.37867]
[1778577715397,44.61,80775.4243,0.0,0.9721,2e-05,5.37855]
[1778577720446,44.61,80776.0571,0.0,0.97211,2e-05,5.37622]
[1778577721365,44.61,80776.0571,0.0,0.97211,2e-05,5.37622]
[1778577721561,44.61,80775.58,0.0,0.9721,2e-05,5.37737]
[1778577722315,44.61,80775.58,0.0,0.9721,2e-05,5.37737]
[1778577723452,44.61,80747.8757,0.0,0.97164,2e-05,5.45029]
[1778577724453,44.61,80740.7514,0.0,0.97152,2e-05,5.46931]
[1778577726010,44.61,80740.1071,0.0,0.97151,2e-05,5.47077]
[1778577731460,44.6,80744.8686,0.0,0.9716,2e-05,5.45619]
[1778577736465,44.6,80745.2029,0.0,0.97161,2e-05,5.45398]
[1778577739391,44.6,80746.2529,0.0,0.97164,2e-05,5.45062]
[1778577739559,44.6,80746.2529,0.0,0.97164,2e-05,5.45036]
[1778577741183,44.6,80745.08,0.0,0.97162,2e-05,5.45328]
[1778577741313,44.6,80745.08,0.0,0.97162,2e-05,5.45328]
[1778577741355,44.6,80745.08,0.0,0.97162,2e-05,5.45302]
[1778577742062,44.6,80745.08,0.0,0.97162,2e-05,5.45302]
[1778577747476,44.59,80745.9029,0.0,0.97164,2e-05,5.44925]
[1778577749240,44.59,80746.2557,0.0,0.97165,2e-05,5.44804]
[1778577749308,44.59,80746.2557,0.0,0.97165,2e-05,5.44804]
[1778577749460,44.59,80746.2557,0.0,0.97165,2e-05,5.44804]
[1778577749478,44.59,80746.6786,0.0,0.97166,2e-05,5.44665]
[1778577749558,44.59,80746.6786,0.0,0.97166,2e-05,5.44665]
[1778577755484,44.59,80746.1929,0.0,0.97167,2e-05,5.44431]
[1778577756444,44.59,80746.1929,0.0,0.97167,2e-05,5.44431]
[1778577756560,44.59,80746.1929,0.0,0.97167,2e-05,5.44407]
[1778577762491,44.58,80749.2743,0.0,0.97174,2e-05,5.43435]
[1778577764885,44.58,80749.22,0.0,0.97174,2e-05,5.43404]
[1778577765059,44.58,80749.22,0.0,0.97174,2e-05,5.43404]
[1778577765141,44.58,80749.22,0.0,0.97174,2e-05,5.43404]
[1778577765310,44.58,80749.22,0.0,0.97174,2e-05,5.43404]
[1778577765495,44.58,80749.9829,0.0,0.97175,2e-05,5.43176]
[1778577770500,44.58,80750.07,0.0,0.97176,2e-05,5.43042]
[1778577775424,44.58,80751.4386,0.0,0.97179,2e-05,5.42586]
[1778577775561,44.58,80752.2486,0.0,0.9718,2e-05,5.42347]
[1778577781511,44.57,80749.6186,0.0,0.97177,2e-05,5.42927]
[1778577782188,44.57,80749.6186,0.0,0.97177,2e-05,5.42927]
[1778577782310,44.57,80749.6186,0.0,0.97177,2e-05,5.42927]
[1778577782957,44.57,80749.6186,0.0,0.97177,2e-05,5.42905]
[1778577783075,44.57,80749.6186,0.0,0.97177,2e-05,5.42905]
[1778577783513,44.57,80750.5543,0.0,0.97179,2e-05,5.42632]
[1778577787517,44.57,80745.8357,0.0,0.97171,2e-05,5.4382]
[1778577788573,44.57,80745.6871,0.0,0.97171,2e-05,5.43837]
[1778577788811,44.57,80745.6871,0.0,0.97171,2e-05,5.43837]
[1778577794523,44.57,80742.8543,0.0,0.97167,2e-05,5.4446]
[1778577795936,44.57,80743.0057,0.0,0.97167,2e-05,5.44395]
[1778577796065,44.57,80743.0057,0.0,0.97167,2e-05,5.44395]
[1778577796525,44.57,80745.87,0.0,0.97172,2e-05,5.43598]
[1778577796803,44.57,80745.87,0.0,0.97172,2e-05,5.43598]
[1778577796809,44.57,80745.87,0.0,0.97172,2e-05,5.43598]
[1778577803532,44.56,80746.7357,0.0,0.97175,2e-05,5.4321]
[1778577804104,44.56,80746.7357,0.0,0.97175,2e-05,5.4321]
[1778577804311,44.56,80746.7357,0.0,0.97175,2e-05,5.4321]
[1778577805125,44.56,80746.7357,0.0,0.97175,2e-05,5.43188]
[1778577805315,44.56,80746.7357,0.0,0.97175,2e-05,5.43188]
[1778577805393,44.56,80746.7357,0.0,0.97175,2e-05,5.43166]
[1778577811540,44.56,80746.2814,0.0,0.97176,2e-05,5.42939]
[1778577816544,44.56,80743.4929,0.0,0.97172,2e-05,5.43584]
[1778577816581,44.56,80743.4929,0.0,0.97172,2e-05,5.43584]
[1778577816810,44.56,80743.4929,0.0,0.97172,2e-05,5.43584]
[1778577822550,44.55,80740.95,0.0,0.97169,2e-05,5.4413]
[1778577827283,44.55,80741.2543,0.0,0.9717,2e-05,5.43978]
[1778577827312,44.55,80741.2543,0.0,0.9717,2e-05,5.43978]
[1778577828865,44.55,80741.51,0.0,0.9717,2e-05,5.4384]
[1778577829064,44.55,80741.51,0.0,0.9717,2e-05,5.4384]
[1778577829557,44.55,80741.5786,0.0,0.97171,2e-05,5.43798]
[1778577834079,44.55,80741.7171,0.0,0.97171,2e-05,5.4367]
[1778577834311,44.55,80741.7171,0.0,0.97171,2e-05,5.4367]
[1778577837917,44.54,80741.3114,0.0,0.97171,2e-05,5.43689]
[1778577838060,44.54,80741.3114,0.0,0.97171,2e-05,5.43689]
[1778577838566,44.54,80733.9557,0.0,0.97159,2e-05,5.45656]
[1778577838769,44.54,80733.9557,0.0,0.97159,2e-05,5.45656]
[1778577838812,44.54,80733.9557,0.0,0.97159,2e-05,5.45656]
[1778577839567,44.54,80729.3157,0.0,0.97151,2e-05,5.46888]
[1778577844037,44.54,80726.7457,0.0,0.97147,2e-05,5.47474]
[1778577844063,44.54,80726.7457,0.0,0.97147,2e-05,5.47474]
[1778577849482,44.54,80726.2143,0.0,0.97147,2e-05,5.47471]
[1778577849562,44.54,80726.2143,0.0,0.97147,2e-05,5.47471]
[1778577851180,44.54,80726.37,0.0,0.97148,2e-05,5.47373]
[1778577851313,44.54,80726.37,0.0,0.97148,2e-05,5.47373]
[1778577851408,44.54,80726.37,0.0,0.97148,2e-05,5.47346]
[1778577855436,44.53,80730.6486,0.0,0.97156,2e-05,5.46077]
[1778577855844,44.53,80730.6486,0.0,0.97156,2e-05,5.46077]
[1778577856063,44.53,80730.6486,0.0,0.97156,2e-05,5.46077]
[1778577857450,44.53,80738.6257,0.0,0.9717,2e-05,5.43868]
[1778577861994,44.53,80739.4557,0.0,0.97172,2e-05,5.43555]
[1778577862062,44.53,80739.4557,0.0,0.97172,2e-05,5.43555]
[1778577862485,44.53,80739.4557,0.0,0.97172,2e-05,5.43533]
[1778577866104,44.53,80739.6843,0.0,0.97173,2e-05,5.43405]
[1778577866310,44.53,80739.6843,0.0,0.97173,2e-05,5.43405]
[1778577870713,44.53,80743.3086,0.0,0.9718,2e-05,5.42321]
[1778577870810,44.53,80743.3086,0.0,0.9718,2e-05,5.42321]
[1778577871548,44.53,80743.3086,0.0,0.97181,2e-05,5.42084]
[1778577872969,44.52,80744.7986,0.0,0.97184,2e-05,5.41663]
[1778577873058,44.52,80744.7986,0.0,0.97184,2e-05,5.41663]
[1778577878597,44.52,80745.82,0.0,0.97186,2e-05,5.41276]
[1778577884611,44.52,80746.7657,0.0,0.97189,2e-05,5.40914]
[1778577888911,44.52,80746.8714,0.0,0.97189,2e-05,5.40816]
[1778577889058,44.52,80746.8714,0.0,0.97189,2e-05,5.40816]
[1778577891376,44.52,80750.4186,0.0,0.97196,2e-05,5.39829]
[1778577891564,44.52,80750.4186,0.0,0.97196,2e-05,5.39829]
[1778577891618,44.52,80753.0643,0.0,0.972,2e-05,5.39102]
[1778577896623,44.52,80753.5829,0.0,0.97201,2e-05,5.38891]
[1778577897672,44.52,80753.6786,0.0,0.97202,2e-05,5.38851]
[1778577897813,44.52,80753.6786,0.0,0.97202,2e-05,5.38851]
[1778577898625,44.51,80753.6157,0.0,0.97202,2e-05,5.38854]
[1778577902062,44.51,80750.0443,0.0,0.97196,2e-05,5.39772]
[1778577902629,44.51,80744.6443,0.0,0.97187,2e-05,5.4121]
[1778577903630,44.51,80740.03,0.0,0.97179,2e-05,5.42437]
[1778577905252,44.51,80740.8029,0.0,0.9718,2e-05,5.42208]
[1778577905312,44.51,80740.8029,0.0,0.9718,2e-05,5.42208]
[1778577905632,44.51,80748.1057,0.0,0.97193,2e-05,5.4022]
[1778577910637,44.51,80750.21,0.0,0.97197,2e-05,5.39579]
[1778577912729,44.51,80749.7929,0.0,0.97197,2e-05,5.39661]
[1778577912809,44.51,80749.7929,0.0,0.97197,2e-05,5.39661]
[1778577914641,44.51,80741.6143,0.0,0.97183,2e-05,5.41833]
[1778577917090,44.51,80739.6329,0.0,0.97179,2e-05,5.42329]
[1778577917308,44.51,80739.6329,0.0,0.97179,2e-05,5.42329]
[1778577917644,44.51,80739.9857,0.0,0.9718,2e-05,5.42214]
[1778577923650,44.5,80740.2257,0.0,0.97181,2e-05,5.42032]
[1778577929657,44.5,80739.84,0.0,0.97181,2e-05,5.42021]
[1778577930595,44.5,80739.84,0.0,0.97181,2e-05,5.42021]
[1778577935664,44.5,80739.5329,0.0,0.97183,2e-05,5.41773]
[1778577935761,44.5,80739.5329,0.0,0.97183,2e-05,5.41773]
[1778577935809,44.5,80739.5329,0.0,0.97183,2e-05,5.41773]
[1778577936665,44.5,80738.6114,0.0,0.97181,2e-05,5.42003]
[1778577938667,44.5,80733.0771,0.0,0.97172,2e-05,5.4346]
[1778577941670,44.5,80728.3057,0.0,0.97164,2e-05,5.44685]
[1778577946675,44.49,80728.7071,0.0,0.97165,2e-05,5.4446]
[1778577951680,44.49,80729.8843,0.0,0.97168,2e-05,5.44028]
[1778577956685,44.49,80729.3914,0.0,0.97168,2e-05,5.44048]
[1778577961690,44.49,80724.3586,0.0,0.9716,2e-05,5.45299]
[1778577966695,44.48,80722.5686,0.0,0.97158,2e-05,5.45657]
[1778577971700,44.48,80723.6671,0.0,0.9716,2e-05,5.45235]
[1778577976705,44.48,80724.1429,0.0,0.97162,2e-05,5.44984]
[1778577981710,44.47,80725.0629,0.0,0.97164,2e-05,5.44616]
[1778577986715,44.47,80724.6329,0.0,0.97164,2e-05,5.44617]
[1778577991720,44.47,80724.8929,0.0,0.97166,2e-05,5.44285]
[1778577996725,44.47,80725.5643,0.0,0.97167,2e-05,5.44063]
[1778578001730,44.47,80725.3871,0.0,0.97167,2e-05,5.4407]
[1778578006735,44.47,80729.4386,0.0,0.97175,2e-05,5.42936]
[1778578012542,44.47,80729.8314,0.0,0.97176,2e-05,5.42794]
[1778578017577,44.47,80728.6486,0.0,0.97174,2e-05,5.43085]
[1778578022612,44.47,80730.59,0.0,0.97177,2e-05,5.4253]
[1778578027647,44.47,80730.2957,0.0,0.97177,2e-05,5.42583]
[1778578032683,44.46,80732.5014,0.0,0.97181,2e-05,5.41926]
[1778578036710,44.46,80740.2457,0.0,0.97195,2e-05,5.3975]
[1778578041745,44.46,80740.6843,0.0,0.97196,2e-05,5.39535]
[1778578043759,44.46,80733.6943,0.0,0.97185,2e-05,5.41376]
[1778578048778,44.46,80732.2243,0.0,0.97183,2e-05,5.41659]
[1778578053783,44.45,80732.1743,0.0,0.97184,2e-05,5.41343]
[1778578058788,44.45,80733.0629,0.0,0.97187,2e-05,5.40994]
[1778578064794,44.45,80733.0543,0.0,0.97187,2e-05,5.40869]
[1778578069799,44.45,80732.7771,0.0,0.97188,2e-05,5.40838]
[1778578074804,44.44,80733.4229,0.0,0.97189,2e-05,5.40557]
[1778578079809,44.44,80731.9714,0.0,0.97188,2e-05,5.40844]
[1778578084814,44.44,80732.0014,0.0,0.97188,2e-05,5.40731]
[1778578089819,44.44,80732.5029,0.0,0.9719,2e-05,5.40491]
[1778578094824,44.43,80733.6171,0.0,0.97192,2e-05,5.40089]
[1778578099829,44.43,80733.4514,0.0,0.97193,2e-05,5.40037]
[1778578104834,44.43,80733.2314,0.0,0.97193,2e-05,5.39998]
[1778578109839,44.43,80733.8543,0.0,0.97195,2e-05,5.39734]
[1778578112842,44.43,80728.0429,0.0,0.97186,2e-05,5.41027]
[1778578117847,44.42,80727.6629,0.0,0.97186,2e-05,5.41023]
[1778578122852,44.42,80728.6829,0.0,0.97188,2e-05,5.40644]
[1778578127856,44.42,80729.0729,0.0,0.9719,2e-05,5.40436]
[1778578132861,44.42,80732.1614,0.0,0.97196,2e-05,5.39508]
[1778578137866,44.41,80732.2286,0.0,0.97196,2e-05,5.39397]
[1778578142872,44.41,80730.0071,0.0,0.97193,2e-05,5.39903]
[1778578147877,44.41,80730.6557,0.0,0.97195,2e-05,5.39634]
[1778578152882,44.41,80730.54,0.0,0.97195,2e-05,5.39572]
[1778578157887,44.41,80730.3829,0.0,0.97195,2e-05,5.39522]
[1778578162892,44.4,80729.54,0.0,0.97195,2e-05,5.39655]
[1778578167897,44.4,80731.4014,0.0,0.97198,2e-05,5.39062]
[1778578173903,44.4,80731.51,0.0,0.972,2e-05,5.38711]
[1778578178908,44.4,80730.5729,0.0,0.97199,2e-05,5.38879]
[1778578184755,44.39,80730.8514,0.0,0.972,2e-05,5.38701]
[1778578188784,44.39,80734.7129,0.0,0.97207,2e-05,5.376]
[1778578189792,44.39,80742.0514,0.0,0.9722,2e-05,5.35612]
[1778578194826,44.39,80740.4971,0.0,0.97218,2e-05,5.35969]
[1778578199861,44.39,80745.5657,0.0,0.97227,2e-05,5.34553]
[1778578203889,44.39,80747.1257,0.0,0.9723,2e-05,5.341]
[1778578204896,44.39,80757.0357,0.0,0.97247,2e-05,5.3144]
[1778578205905,44.39,80752.3571,0.0,0.97239,2e-05,5.32686]
[1778578207903,44.39,80754.0643,0.0,0.97242,2e-05,5.32224]
[1778578208065,44.39,80754.0643,0.0,0.97242,2e-05,5.3222]
[1778578213182,44.39,80753.2471,0.0,0.9724,2e-05,5.32414]
[1778578213310,44.39,80753.2471,0.0,0.9724,2e-05,5.32414]
[1778578213942,44.39,80751.8757,0.0,0.97238,2e-05,5.32774]
[1778578215944,44.39,80756.0429,0.0,0.97245,2e-05,5.31648]
[1778578216226,44.39,80756.0429,0.0,0.97245,2e-05,5.31648]
[1778578216309,44.39,80756.0429,0.0,0.97245,2e-05,5.31648]
[1778578216945,44.39,80757.05,0.0,0.97247,2e-05,5.31375]
[1778578217947,44.39,80761.7243,0.0,0.97255,2e-05,5.30124]
[1778578219949,44.39,80781.4129,0.0,0.97288,2e-05,5.24897]
[1778578220950,44.39,80785.7686,0.0,0.97295,2e-05,5.23753]
[1778578222165,44.39,80788.2457,0.0,0.97299,2e-05,5.23108]
[1778578222983,44.39,80787.1443,0.0,0.97298,2e-05,5.23409]
[1778578223066,44.39,80787.1443,0.0,0.97298,2e-05,5.23409]
[1778578223954,44.39,80787.49,0.0,0.97298,2e-05,5.23327]
[1778578224955,44.39,80798.55,0.0,0.97316,2e-05,5.20425]
[1778578225956,44.39,80817.7657,0.0,0.97348,2e-05,5.15409]
[1778578226957,44.39,80837.0429,0.0,0.9738,2e-05,5.10423]
[1778578227958,44.39,80831.4529,0.0,0.9737,2e-05,5.11903]
[1778578231962,44.39,80837.15,0.0,0.9738,2e-05,5.10332]
[1778578233964,44.39,80830.5457,0.0,0.97369,2e-05,5.12105]
[1778578234965,44.4,80836.1143,0.0,0.97378,2e-05,5.1069]
[1778578236970,44.4,80839.8614,0.0,0.97383,2e-05,5.0978]
[1778578237971,44.4,80843.8157,0.0,0.9739,2e-05,5.0879]
[1778578238972,44.4,80850.4843,0.0,0.974,2e-05,5.07104]
[1778578242976,44.4,80861.2429,0.0,0.97417,2e-05,5.04485]
[1778578243977,44.4,80866.4443,0.0,0.97425,2e-05,5.03193]
[1778578247981,44.41,80878.7757,0.0,0.97443,2e-05,5.00215]
[1778578248982,44.41,80883.2857,0.0,0.9745,2e-05,4.99115]
[1778578253986,44.41,80875.0757,0.0,0.97436,2e-05,5.01458]
[1778578258991,44.42,80881.0743,0.0,0.97444,2e-05,5.00161]
[1778578259757,44.42,80881.0743,0.0,0.97444,2e-05,5.00161]
[1778578259857,44.42,80881.0743,0.0,0.97444,2e-05,5.00161]
[1778578261994,44.42,80905.3329,0.0,0.97481,2e-05,4.94154]
[1778578263636,44.43,80906.8714,0.0,0.97483,2e-05,4.93824]
[1778578263997,44.43,80904.55,0.0,0.97479,2e-05,4.94468]
[1778578264998,44.43,80898.9657,0.0,0.9747,2e-05,4.95938]
[1778578269002,44.43,80904.3757,0.0,0.97477,2e-05,4.94788]
[1778578274011,44.44,80901.5529,0.0,0.97471,2e-05,4.95783]
[1778578275011,44.44,80896.1086,0.0,0.97462,2e-05,4.97217]
[1778578276418,44.44,80894.0129,0.0,0.97459,2e-05,4.97801]
[1778578276563,44.44,80894.0129,0.0,0.97459,2e-05,4.97801]
[1778578277013,44.44,80890.1043,0.0,0.97452,2e-05,4.98845]
[1778578278014,44.45,80885.5443,0.0,0.97445,2e-05,5.00055]
[1778578280274,44.45,80886.3614,0.0,0.97445,2e-05,5.0006]
[1778578280309,44.45,80886.3614,0.0,0.97445,2e-05,5.0006]
[1778578286022,44.47,80889.2614,0.0,0.97445,2e-05,4.9996]
[1778578286088,44.47,80889.2614,0.0,0.97445,2e-05,4.9996]
[1778578286314,44.47,80889.2614,0.0,0.97445,2e-05,4.9996]
[1778578286902,44.47,80889.2614,0.0,0.97445,2e-05,4.9996]
[1778578286913,44.47,80889.2614,0.0,0.97445,2e-05,5.00067]
[1778578287065,44.47,80889.2614,0.0,0.97445,2e-05,5.00067]
[1778578289025,44.47,80894.2971,0.0,0.97451,2e-05,4.98999]
[1778578290898,44.48,80893.4714,0.0,0.9745,2e-05,4.9928]
[1778578291061,44.48,80893.4714,0.0,0.97449,2e-05,4.99348]
[1778578291463,44.48,80893.4714,0.0,0.97449,2e-05,4.99348]
[1778578291560,44.48,80893.4714,0.0,0.97449,2e-05,4.99348]
[1778578292001,44.48,80893.4714,0.0,0.9745,2e-05,4.99208]
[1778578293030,44.48,80886.6057,0.0,0.97438,2e-05,5.01025]
[1778578297630,44.49,80886.1957,0.0,0.97436,2e-05,5.01397]
[1778578297809,44.49,80886.1957,0.0,0.97436,2e-05,5.01397]
[1778578299037,44.49,80878.3914,0.0,0.97423,2e-05,5.0356]
[1778578300038,44.49,80871.2786,0.0,0.97411,2e-05,5.05482]
[1778578300949,44.49,80871.2786,0.0,0.97411,2e-05,5.05482]
[1778578301035,44.49,80871.2786,0.0,0.9741,2e-05,5.05577]
[1778578301062,44.49,80871.2786,0.0,0.9741,2e-05,5.05577]
[1778578302040,44.5,80868.4714,0.0,0.97405,2e-05,5.06395]
[1778578304042,44.5,80860.6886,0.0,0.97391,2e-05,5.08587]
[1778578305043,44.5,80856.0214,0.0,0.97383,2e-05,5.09882]
[1778578310048,44.51,80855.1043,0.0,0.97379,2e-05,5.10565]
[1778578310061,44.51,80855.1043,0.0,0.97379,2e-05,5.10565]
[1778578310311,44.51,80855.1043,0.0,0.97379,2e-05,5.10565]
[1778578315686,44.52,80855.92,0.0,0.97377,2e-05,5.10796]
[1778578315809,44.52,80855.92,0.0,0.97377,2e-05,5.10796]
[1778578316054,44.53,80855.9614,0.0,0.97377,2e-05,5.10873]
[1778578317243,44.53,80858.2114,0.0,0.9738,2e-05,5.1038]
[1778578317315,44.53,80858.2114,0.0,0.9738,2e-05,5.1038]
[1778578320057,44.54,80862.9243,0.0,0.97386,2e-05,5.09431]
[1778578320738,44.54,80862.9243,0.0,0.97386,2e-05,5.09431]
[1778578320810,44.54,80862.9243,0.0,0.97386,2e-05,5.09431]
[1778578321058,44.54,80864.2571,0.0,0.97388,2e-05,5.09178]
[1778578322059,44.54,80867.5929,0.0,0.97393,2e-05,5.0841]
[1778578322810,44.54,80867.5929,0.0,0.97393,2e-05,5.0841]
[1778578323071,44.54,80866.9229,0.0,0.97391,2e-05,5.08674]
[1778578326130,44.55,80871.2786,0.0,0.97396,2e-05,5.07828]
[1778578327383,44.55,80871.57,0.0,0.97396,2e-05,5.07846]
[1778578327560,44.55,80871.57,0.0,0.97396,2e-05,5.07846]
[1778578328131,44.55,80873.65,0.0,0.97399,2e-05,5.07404]
[1778578328476,44.55,80873.65,0.0,0.97399,2e-05,5.07404]
[1778578328564,44.55,80873.65,0.0,0.97399,2e-05,5.07404]
[1778578331133,44.56,80880.8514,0.0,0.97409,2e-05,5.05838]
[1778578332134,44.56,80884.0229,0.0,0.97413,2e-05,5.05122]
[1778578333681,44.56,80884.0471,0.0,0.97413,2e-05,5.05212]
[1778578333811,44.56,80884.0471,0.0,0.97413,2e-05,5.05212]
[1778578334684,44.57,80884.0471,0.0,0.97412,2e-05,5.05309]
[1778578334809,44.57,80884.0471,0.0,0.97412,2e-05,5.05309]
[1778578334911,44.57,80884.0471,0.0,0.97412,2e-05,5.05405]
[1778578338142,44.58,80887.2271,0.0,0.97415,2e-05,5.04881]
[1778578341145,44.58,80893.67,0.0,0.97423,2e-05,5.03528]
[1778578344145,44.59,80893.9286,0.0,0.97423,2e-05,5.0366]
[1778578344311,44.59,80894.0986,0.0,0.97422,2e-05,5.03716]
[1778578348928,44.6,80899.91,0.0,0.97429,2e-05,5.02732]
[1778578350019,44.6,80899.91,0.0,0.97429,2e-05,5.02732]
[1778578350062,44.6,80899.91,0.0,0.97429,2e-05,5.02732]
[1778578350120,44.6,80899.91,0.0,0.97428,2e-05,5.02833]
[1778578353963,44.61,80894.5557,0.0,0.97418,2e-05,5.04387]
[1778578355982,44.62,80889.2629,0.0,0.97408,2e-05,5.05928]
[1778578356984,44.62,80881.4086,0.0,0.97395,2e-05,5.08034]
[1778578357991,44.62,80877.7986,0.0,0.97389,2e-05,5.09049]
[1778578358998,44.62,80871.9314,0.0,0.97379,2e-05,5.10649]
[1778578360011,44.63,80874.7814,0.0,0.97383,2e-05,5.10002]
[1778578360498,44.63,80874.7814,0.0,0.97383,2e-05,5.10002]
[1778578360564,44.63,80874.7814,0.0,0.97383,2e-05,5.10002]
[1778578363026,44.63,80878.3571,0.0,0.97387,2e-05,5.09348]
[1778578364033,44.64,80881.5514,0.0,0.97392,2e-05,5.08618]
[1778578364215,44.64,80881.5514,0.0,0.97392,2e-05,5.08618]
[1778578364315,44.64,80881.5514,0.0,0.97392,2e-05,5.08618]
[1778578366047,44.64,80886.1457,0.0,0.97398,2e-05,5.07622]
[1778578370233,44.65,80888.2657,0.0,0.97399,2e-05,5.07447]
[1778578370311,44.65,80888.2657,0.0,0.97399,2e-05,5.07447]
[1778578371082,44.65,80888.2657,0.0,0.97398,2e-05,5.0754]
[1778578372529,44.65,80889.6514,0.0,0.974,2e-05,5.07276]
[1778578372564,44.65,80889.6514,0.0,0.974,2e-05,5.07276]
[1778578378131,44.67,80890.2529,0.0,0.97398,2e-05,5.07671]
[1778578378318,44.67,80890.2529,0.0,0.97398,2e-05,5.07671]
[1778578378563,44.67,80890.2529,0.0,0.97398,2e-05,5.07671]
[1778578379138,44.67,80890.2529,0.0,0.97397,2e-05,5.07762]
[1778578381152,44.67,80892.6157,0.0,0.974,2e-05,5.0734]
[1778578381426,44.67,80892.6157,0.0,0.974,2e-05,5.0734]
[1778578381564,44.67,80892.6157,0.0,0.974,2e-05,5.0734]
[1778578384173,44.68,80886.0343,0.0,0.97388,2e-05,5.09294]
[1778578384551,44.68,80886.0343,0.0,0.97388,2e-05,5.09294]
[1778578384563,44.68,80886.0343,0.0,0.97388,2e-05,5.09294]
[1778578386187,44.68,80874.1171,0.0,0.97367,2e-05,5.12532]
[1778578389113,44.69,80874.6686,0.0,0.97367,2e-05,5.12556]
[1778578389193,44.69,80874.4971,0.0,0.97366,2e-05,5.12683]
[1778578389312,44.69,80874.4971,0.0,0.97366,2e-05,5.12683]
[1778578390194,44.69,80874.6371,0.0,0.97366,2e-05,5.1273]
[1778578392196,44.69,80879.3929,0.0,0.97373,2e-05,5.11669]
[1778578393122,44.69,80879.3929,0.0,0.97373,2e-05,5.11669]
[1778578393312,44.7,80879.3929,0.0,0.97372,2e-05,5.11753]
[1778578398634,44.71,80877.8571,0.0,0.97367,2e-05,5.12564]
[1778578400939,44.71,80878.6271,0.0,0.97367,2e-05,5.12531]
[1778578401062,44.71,80878.6271,0.0,0.97367,2e-05,5.12531]
[1778578406211,44.72,80879.7614,0.0,0.97366,2e-05,5.1273]
[1778578408503,44.73,80878.9386,0.0,0.97364,2e-05,5.13106]
[1778578408577,44.73,80878.9386,0.0,0.97364,2e-05,5.13106]
[1778578412217,44.73,80882.8743,0.0,0.97369,2e-05,5.12206]
[1778578417222,44.74,80882.7814,0.0,0.97367,2e-05,5.12644]
[1778578419105,44.75,80883.5471,0.0,0.97367,2e-05,5.12529]
[1778578419313,44.75,80883.5471,0.0,0.97367,2e-05,5.12611]
[1778578422227,44.75,80888.33,0.0,0.97373,2e-05,5.11628]
[1778578426203,44.76,80887.9214,0.0,0.97371,2e-05,5.11982]
[1778578426315,44.76,80889.6814,0.0,0.97373,2e-05,5.11613]
[1778578430235,44.77,80900.8643,0.0,0.97389,2e-05,5.09077]
[1778578432564,44.77,80901.7543,0.0,0.9739,2e-05,5.09024]
[1778578432811,44.77,80901.7543,0.0,0.9739,2e-05,5.09024]
[1778578435240,44.78,80898.6671,0.0,0.97383,2e-05,5.10078]
[1778578437242,44.78,80906.6443,0.0,0.97395,2e-05,5.08207]
[1778578438357,44.79,80908.66,0.0,0.97397,2e-05,5.0778]
[1778578439245,44.79,80932.1614,0.0,0.97434,2e-05,5.01892]
[1778578440246,44.79,80938.7,0.0,0.97444,2e-05,5.00337]
[1778578442155,44.79,80939.5129,0.0,0.97445,2e-05,5.00233]
[1778578443249,44.8,80929.4229,0.0,0.97428,2e-05,5.02988]
[1778578443382,44.8,80929.4229,0.0,0.97428,2e-05,5.02988]
[1778578444318,44.8,80929.4229,0.0,0.97427,2e-05,5.03085]
[1778578444402,44.8,80929.4229,0.0,0.97427,2e-05,5.03085]
[1778578445251,44.8,80930.4829,0.0,0.97428,2e-05,5.02913]
[1778578446252,44.81,80943.52,0.0,0.97448,2e-05,4.99713]
[1778578448254,44.81,80950.9843,0.0,0.97459,2e-05,4.98037]
[1778578449255,44.81,80957.8386,0.0,0.97469,2e-05,4.9642]
[1778578450313,44.82,80957.4271,0.0,0.97467,2e-05,4.96631]
[1778578450868,44.82,80957.4271,0.0,0.97467,2e-05,4.96631]
[1778578451061,44.82,80957.4271,0.0,0.97467,2e-05,4.96631]
[1778578451115,44.82,80957.4271,0.0,0.97467,2e-05,4.96738]
[1778578452333,44.82,80956.5371,0.0,0.97465,2e-05,4.97068]
[1778578453258,44.82,80952.5857,0.0,0.97458,2e-05,4.98169]
[1778578456260,44.83,80948.9157,0.0,0.9745,2e-05,4.99407]
[1778578457729,44.83,80950.8271,0.0,0.97453,2e-05,4.99028]
[1778578457811,44.83,80950.8271,0.0,0.97453,2e-05,4.99028]
[1778578462266,44.85,80943.92,0.0,0.97439,2e-05,5.01282]
[1778578465269,44.85,80941.0814,0.0,0.97432,2e-05,5.02296]
[1778578465471,44.85,80941.0814,0.0,0.97432,2e-05,5.02296]
[1778578465561,44.85,80941.0814,0.0,0.97432,2e-05,5.02296]
[1778578471275,44.87,80940.6343,0.0,0.97429,2e-05,5.02783]
[1778578476280,44.88,80941.1671,0.0,0.97427,2e-05,5.03128]
[1778578476743,44.88,80941.1671,0.0,0.97427,2e-05,5.03128]
[1778578477281,44.88,80943.3986,0.0,0.9743,2e-05,5.02659]
[1778578477811,44.88,80943.3986,0.0,0.9743,2e-05,5.02659]
[1778578478282,44.88,80942.6086,0.0,0.97428,2e-05,5.02956]
[1778578478786,44.88,80942.6086,0.0,0.97428,2e-05,5.02956]
[1778578478810,44.88,80942.6086,0.0,0.97428,2e-05,5.02956]
[1778578482286,44.89,80940.3114,0.0,0.97422,2e-05,5.0392]
[1778578483141,44.89,80940.3114,0.0,0.97422,2e-05,5.0392]
[1778578483309,44.89,80940.3114,0.0,0.97421,2e-05,5.04014]
[1778578484288,44.9,80943.3,0.0,0.97426,2e-05,5.03351]
[1778578487291,44.9,80941.0429,0.0,0.9742,2e-05,5.04207]
[1778578488292,44.91,80938.3986,0.0,0.97415,2e-05,5.04972]
[1778578488624,44.91,80938.3986,0.0,0.97415,2e-05,5.04972]
[1778578488814,44.91,80938.3986,0.0,0.97415,2e-05,5.04972]
[1778578491542,44.91,80936.5143,0.0,0.97411,2e-05,5.05726]
[1778578492296,44.91,80936.7843,0.0,0.97411,2e-05,5.05748]
[1778578493297,44.92,80931.25,0.0,0.97401,2e-05,5.07246]
[1778578494298,44.92,80926.5186,0.0,0.97393,2e-05,5.0854]
[1778578495281,44.92,80926.5186,0.0,0.97393,2e-05,5.0854]
[1778578495313,44.92,80926.5471,0.0,0.97393,2e-05,5.08619]
[1778578499303,44.93,80938.6929,0.0,0.9741,2e-05,5.05877]
[1778578500304,44.93,80947.7543,0.0,0.97424,2e-05,5.03671]
[1778578501407,44.93,80948.3743,0.0,0.97424,2e-05,5.03608]
[1778578501805,44.93,80948.3743,0.0,0.97424,2e-05,5.03608]
[1778578504312,44.94,80959.0514,0.0,0.97439,2e-05,5.01199]
[1778578504349,44.94,80959.0514,0.0,0.97439,2e-05,5.01199]
[1778578504566,44.94,80959.0514,0.0,0.97439,2e-05,5.01199]
[1778578505313,44.94,80958.61,0.0,0.97438,2e-05,5.01409]
[1778578509317,44.95,80947.4043,0.0,0.97418,2e-05,5.04625]
[1778578509623,44.95,80947.4043,0.0,0.97418,2e-05,5.04625]
[1778578509811,44.95,80947.4043,0.0,0.97418,2e-05,5.04625]
[1778578516121,44.97,80946.9243,0.0,0.97413,2e-05,5.05387]
[1778578519298,44.97,80946.6471,0.0,0.97412,2e-05,5.05639]
[1778578519309,44.97,80946.6471,0.0,0.97412,2e-05,5.05639]
[1778578521063,44.98,80943.7843,0.0,0.97406,2e-05,5.06544]
[1778578521309,44.98,80943.7843,0.0,0.97406,2e-05,5.06544]
[1778578521412,44.98,80943.7843,0.0,0.97406,2e-05,5.06633]
[1778578527198,44.99,80942.4886,0.0,0.974,2e-05,5.07489]
[1778578529872,45.0,80937.9171,0.0,0.97392,2e-05,5.08823]
[1778578530061,45.0,80937.9171,0.0,0.97392,2e-05,5.08823]
[1778578533240,45.0,80933.0957,0.0,0.97383,2e-05,5.10178]
[1778578533700,45.0,80933.0957,0.0,0.97383,2e-05,5.10178]
[1778578533810,45.0,80933.0957,0.0,0.97383,2e-05,5.10178]
[1778578534247,45.01,80933.0957,0.0,0.97383,2e-05,5.10259]
[1778578535063,45.01,80933.0957,0.0,0.97383,2e-05,5.10259]
[1778578535192,45.01,80933.0957,0.0,0.97383,2e-05,5.10259]
[1778578537268,45.01,80926.9586,0.0,0.97371,2e-05,5.12069]
[1778578538733,45.01,80926.9371,0.0,0.97371,2e-05,5.12153]
[1778578538809,45.01,80926.9371,0.0,0.97371,2e-05,5.12153]
[1778578540366,45.02,80926.9371,0.0,0.9737,2e-05,5.12229]
[1778578540451,45.02,80921.9429,0.0,0.97362,2e-05,5.13587]
[1778578540566,45.02,80921.9429,0.0,0.97362,2e-05,5.13587]
[1778578545644,45.03,80922.4986,0.0,0.9736,2e-05,5.13827]
[1778578545810,45.03,80922.4986,0.0,0.9736,2e-05,5.13827]
[1778578551366,45.04,80926.5986,0.0,0.97364,2e-05,5.13241]
[1778578556279,45.04,80926.2943,0.0,0.97362,2e-05,5.13625]
[1778578556310,45.04,80926.2943,0.0,0.97362,2e-05,5.13625]
[1778578559821,45.05,80929.4771,0.0,0.97365,2e-05,5.13119]
[1778578560062,45.05,80929.4771,0.0,0.97365,2e-05,5.13119]
[1778578560433,45.05,80929.4771,0.0,0.97364,2e-05,5.13198]
[1778578560671,45.05,80929.4771,0.0,0.97364,2e-05,5.13198]
[1778578560811,45.05,80929.4771,0.0,0.97364,2e-05,5.13198]
[1778578564295,45.06,80930.8971,0.0,0.97365,2e-05,5.13066]
[1778578564310,45.06,80930.8971,0.0,0.97365,2e-05,5.13066]
[1778578564461,45.06,80930.8971,0.0,0.97365,2e-05,5.13144]
[1778578569484,45.07,80931.6243,0.0,0.97364,2e-05,5.13342]
[1778578574489,45.08,80932.0543,0.0,0.97362,2e-05,5.13611]
[1778578579495,45.09,80931.1471,0.0,0.97358,2e-05,5.14221]
[1778578579813,45.09,80931.1471,0.0,0.97358,2e-05,5.14221]
[1778578580065,45.09,80931.1471,0.0,0.97358,2e-05,5.14221]
[1778578585501,45.1,80931.1071,0.0,0.97355,2e-05,5.14679]
[1778578589448,45.1,80929.3971,0.0,0.97351,2e-05,5.15338]
[1778578589564,45.11,80928.8386,0.0,0.9735,2e-05,5.15554]
[1778578591403,45.11,80927.5829,0.0,0.97347,2e-05,5.15948]
[1778578591411,45.11,80927.5829,0.0,0.97348,2e-05,5.15808]
[1778578591559,45.11,80927.5829,0.0,0.97348,2e-05,5.15808]
[1778578595936,45.12,80929.6343,0.0,0.9735,2e-05,5.15569]
[1778578596061,45.12,80929.6343,0.0,0.9735,2e-05,5.15569]
[1778578599820,45.12,80933.3686,0.0,0.97354,2e-05,5.14904]
[1778578600061,45.12,80933.3686,0.0,0.97354,2e-05,5.14904]
[1778578600516,45.13,80933.9629,0.0,0.97354,2e-05,5.14825]
[1778578603158,45.13,80932.1314,0.0,0.9735,2e-05,5.15441]
[1778578603309,45.13,80932.1314,0.0,0.9735,2e-05,5.15441]
[1778578604520,45.13,80924.8157,0.0,0.97338,2e-05,5.17461]
[1778578606872,45.14,80923.1014,0.0,0.97334,2e-05,5.18038]
[1778578607061,45.14,80923.1014,0.0,0.97334,2e-05,5.18038]
[1778578607523,45.14,80925.3229,0.0,0.97337,2e-05,5.17535]
[1778578612078,45.14,80926.1329,0.0,0.97337,2e-05,5.17601]
[1778578612310,45.14,80926.1329,0.0,0.97337,2e-05,5.17601]
[1778578615531,45.15,80931.01,0.0,0.97343,2e-05,5.16621]
[1778578616867,45.15,80931.1957,0.0,0.97343,2e-05,5.16644]
[1778578617070,45.15,80931.1957,0.0,0.97343,2e-05,5.16644]
[1778578617533,45.15,80930.6814,0.0,0.97342,2e-05,5.16846]
[1778578617570,45.15,80930.6814,0.0,0.97342,2e-05,5.16846]
[1778578617810,45.15,80930.6814,0.0,0.97342,2e-05,5.16846]
[1778578623539,45.16,80931.7571,0.0,0.97341,2e-05,5.16988]
[1778578628544,45.17,80932.0371,0.0,0.97339,2e-05,5.17261]
[1778578633549,45.18,80931.8029,0.0,0.97337,2e-05,5.17662]
[1778578637486,45.19,80931.72,0.0,0.97335,2e-05,5.17887]
[1778578637561,45.19,80931.72,0.0,0.97335,2e-05,5.17887]
[1778578639686,45.19,80932.1514,0.0,0.97335,2e-05,5.17978]
[1778578639813,45.19,80932.1514,0.0,0.97335,2e-05,5.17978]
[1778578640556,45.19,80932.1414,0.0,0.97334,2e-05,5.18047]
[1778578641353,45.19,80932.1414,0.0,0.97334,2e-05,5.18047]
[1778578641560,45.19,80932.1414,0.0,0.97334,2e-05,5.18113]
[1778578645748,45.2,80930.0257,0.0,0.97329,2e-05,5.18919]
[1778578645810,45.2,80930.0257,0.0,0.97329,2e-05,5.18919]
[1778578646562,45.2,80930.1157,0.0,0.97329,2e-05,5.18961]
[1778578651567,45.21,80930.7771,0.0,0.97329,2e-05,5.18903]
[1778578656572,45.22,80928.3643,0.0,0.97323,2e-05,5.19848]
[1778578659814,45.22,80930.2114,0.0,0.97325,2e-05,5.19564]
[1778578662102,45.22,80932.43,0.0,0.97328,2e-05,5.19122]
[1778578662311,45.22,80932.43,0.0,0.97328,2e-05,5.19122]
[1778578662353,45.23,80932.43,0.0,0.97327,2e-05,5.19187]
[1778578664580,45.23,80936.8371,0.0,0.97333,2e-05,5.18185]
[1778578666573,45.23,80935.1771,0.0,0.9733,2e-05,5.18678]
[1778578666582,45.23,80926.4471,0.0,0.97316,2e-05,5.20989]
[1778578666808,45.23,80926.4471,0.0,0.97316,2e-05,5.20989]
[1778578673243,45.24,80921.5271,0.0,0.97305,2e-05,5.22675]
[1778578677272,45.25,80917.4086,0.0,0.97297,2e-05,5.23967]
[1778578678279,45.25,80911.62,0.0,0.97287,2e-05,5.25519]
[1778578678873,45.25,80911.62,0.0,0.97287,2e-05,5.25519]
[1778578679060,45.25,80911.62,0.0,0.97287,2e-05,5.25519]
[1778578679286,45.25,80911.62,0.0,0.97287,2e-05,5.2557]
[1778578680293,45.25,80905.03,0.0,0.97276,2e-05,5.27335]
[1778578680899,45.25,80905.03,0.0,0.97276,2e-05,5.27335]
[1778578681059,45.25,80905.03,0.0,0.97276,2e-05,5.27335]
[1778578684321,45.26,80910.2843,0.0,0.97283,2e-05,5.26179]
[1778578685328,45.26,80919.1457,0.0,0.97297,2e-05,5.23936]
[1778578686193,45.26,80919.1457,0.0,0.97297,2e-05,5.23936]
[1778578686315,45.26,80919.1457,0.0,0.97297,2e-05,5.23936]
[1778578686335,45.26,80919.1457,0.0,0.97297,2e-05,5.23993]
[1778578686658,45.26,80919.1457,0.0,0.97297,2e-05,5.23993]
[1778578686808,45.26,80919.1457,0.0,0.97297,2e-05,5.23993]
[1778578692377,45.27,80920.7229,0.0,0.97297,2e-05,5.23925]
[1778578693424,45.27,80920.7229,0.0,0.97297,2e-05,5.23925]
[1778578693560,45.27,80920.7229,0.0,0.97297,2e-05,5.23925]
[1778578693609,45.27,80925.8486,0.0,0.97305,2e-05,5.22657]
[1778578694657,45.27,80925.8486,0.0,0.97305,2e-05,5.22716]
[1778578694808,45.27,80925.8486,0.0,0.97305,2e-05,5.22716]
[1778578700433,45.28,80924.8029,0.0,0.97301,2e-05,5.23332]
[1778578702619,45.28,80924.39,0.0,0.973,2e-05,5.23496]
[1778578702810,45.28,80923.6714,0.0,0.97299,2e-05,5.23737]
[1778578703234,45.28,80923.6714,0.0,0.97299,2e-05,5.23737]
[1778578703312,45.28,80923.6714,0.0,0.97299,2e-05,5.23737]
[1778578703454,45.28,80923.6714,0.0,0.97298,2e-05,5.23792]
[1778578708491,45.29,80920.42,0.0,0.97291,2e-05,5.24908]
[1778578711442,45.29,80920.5029,0.0,0.97291,2e-05,5.24995]
[1778578711562,45.29,80920.5029,0.0,0.97291,2e-05,5.24995]
[1778578711628,45.29,80920.8443,0.0,0.97292,2e-05,5.24747]
[1778578711857,45.29,80920.8443,0.0,0.97292,2e-05,5.24747]
[1778578712061,45.29,80920.8443,0.0,0.97292,2e-05,5.24747]
[1778578717310,45.3,80920.52,0.0,0.9729,2e-05,5.25101]
[1778578717561,45.3,80920.52,0.0,0.9729,2e-05,5.25101]
[1778578717634,45.3,80920.2257,0.0,0.97289,2e-05,5.25231]
[1778578722874,45.31,80920.1714,0.0,0.97287,2e-05,5.25513]
[1778578723071,45.31,80920.1714,0.0,0.97287,2e-05,5.25513]
[1778578728629,45.31,80921.1886,0.0,0.97287,2e-05,5.25568]
[1778578730500,45.32,80921.5029,0.0,0.97287,2e-05,5.2554]
[1778578730569,45.32,80921.5029,0.0,0.97287,2e-05,5.2554]
[1778578730643,45.32,80921.5029,0.0,0.97287,2e-05,5.25595]
[1778578730908,45.32,80921.5029,0.0,0.97287,2e-05,5.25595]
[1778578731077,45.32,80921.5029,0.0,0.97287,2e-05,5.25595]
[1778578736653,45.32,80923.8729,0.0,0.97289,2e-05,5.25303]
[1778578738258,45.33,80923.8986,0.0,0.97288,2e-05,5.25349]
[1778578738314,45.33,80923.8986,0.0,0.97288,2e-05,5.25349]
[1778578738649,45.33,80923.8986,0.0,0.97288,2e-05,5.25349]
[1778578738655,45.33,80924.3143,0.0,0.97289,2e-05,5.25295]
[1778578738808,45.33,80924.3143,0.0,0.97289,2e-05,5.25295]
[1778578748665,45.34,80923.7243,0.0,0.97285,2e-05,5.25972]
[1778578749145,45.34,80923.7243,0.0,0.97285,2e-05,5.25972]
[1778578749308,45.34,80923.7243,0.0,0.97285,2e-05,5.25972]
[1778578749557,45.34,80923.7243,0.0,0.97285,2e-05,5.25972]
[1778578749658,45.34,80923.7243,0.0,0.97284,2e-05,5.26025]
[1778578749810,45.34,80923.7243,0.0,0.97284,2e-05,5.26025]
[1778578753987,45.35,80927.6943,0.0,0.9729,2e-05,5.25206]
[1778578754062,45.35,80927.6943,0.0,0.9729,2e-05,5.25206]
[1778578754280,45.35,80927.6943,0.0,0.9729,2e-05,5.25206]
[1778578754311,45.35,80927.6943,0.0,0.9729,2e-05,5.25206]
[1778578754382,45.35,80927.6943,0.0,0.97289,2e-05,5.2526]
[1778578755672,45.35,80923.3057,0.0,0.97282,2e-05,5.26449]
[1778578759479,45.35,80923.81,0.0,0.97282,2e-05,5.2647]
[1778578759561,45.35,80923.81,0.0,0.97282,2e-05,5.2647]
[1778578760617,45.35,80923.81,0.0,0.97281,2e-05,5.26523]
[1778578760677,45.35,80927.55,0.0,0.97287,2e-05,5.25605]
[1778578760809,45.35,80927.55,0.0,0.97287,2e-05,5.25605]
[1778578761678,45.36,80927.2729,0.0,0.97286,2e-05,5.25729]
[1778578765444,45.36,80928.8371,0.0,0.97288,2e-05,5.25481]
[1778578765560,45.36,80928.8371,0.0,0.97288,2e-05,5.25481]
[1778578770687,45.37,80929.4714,0.0,0.97287,2e-05,5.2563]
[1778578775692,45.37,80929.4286,0.0,0.97286,2e-05,5.25687]
[1778578780697,45.38,80929.1757,0.0,0.97284,2e-05,5.26011]
[1778578781027,45.38,80929.1757,0.0,0.97284,2e-05,5.26011]
[1778578781064,45.38,80929.1757,0.0,0.97284,2e-05,5.26011]
[1778578781332,45.38,80929.1757,0.0,0.97284,2e-05,5.26011]
[1778578781560,45.38,80929.1757,0.0,0.97284,2e-05,5.26011]
[1778578781562,45.38,80929.1757,0.0,0.97284,2e-05,5.26061]
[1778578786703,45.39,80927.25,0.0,0.97279,2e-05,5.26812]
[1778578787297,45.39,80927.25,0.0,0.97279,2e-05,5.26812]
[1778578787313,45.39,80927.25,0.0,0.97279,2e-05,5.26812]
[1778578787581,45.39,80927.25,0.0,0.97279,2e-05,5.26812]
[1778578787661,45.39,80927.25,0.0,0.97279,2e-05,5.26861]
[1778578787810,45.39,80927.25,0.0,0.97279,2e-05,5.26861]
[1778578793710,45.39,80924.69,0.0,0.97273,2e-05,5.27815]
[1778578794710,45.4,80943.5371,0.0,0.97304,2e-05,5.22994]
[1778578795619,45.4,80943.5371,0.0,0.97304,2e-05,5.22994]
[1778578795711,45.4,80947.7643,0.0,0.9731,2e-05,5.21963]
[1778578796303,45.4,80947.7643,0.0,0.9731,2e-05,5.21963]
[1778578797330,45.4,80950.6757,0.0,0.97314,2e-05,5.21272]
[1778578797410,45.4,80950.6757,0.0,0.97314,2e-05,5.21331]
[1778578802718,45.41,80950.5414,0.0,0.97312,2e-05,5.2166]
[1778578807724,45.41,80950.0743,0.0,0.97309,2e-05,5.2207]
[1778578811035,45.42,80951.8057,0.0,0.97311,2e-05,5.21798]
[1778578811063,45.42,80951.8057,0.0,0.97311,2e-05,5.21798]
[1778578811727,45.42,80952.7471,0.0,0.97312,2e-05,5.21614]
[1778578812937,45.42,80953.4743,0.0,0.97313,2e-05,5.21485]
[1778578813065,45.42,80953.4743,0.0,0.97313,2e-05,5.21485]
[1778578817145,45.43,80955.1571,0.0,0.97315,2e-05,5.21286]
[1778578817315,45.43,80955.1571,0.0,0.97315,2e-05,5.21286]
[1778578817416,45.43,80955.1571,0.0,0.97314,2e-05,5.21345]
[1778578817953,45.43,80955.1571,0.0,0.97314,2e-05,5.21345]
[1778578818062,45.43,80955.1571,0.0,0.97314,2e-05,5.21345]
[1778578823355,45.44,80956.8629,0.0,0.97315,2e-05,5.21202]
[1778578829745,45.44,80957.43,0.0,0.97314,2e-05,5.21466]
[1778578834749,45.45,80954.7557,0.0,0.97308,2e-05,5.22228]
[1778578835430,45.45,80954.7557,0.0,0.97308,2e-05,5.22228]
[1778578835561,45.45,80954.7557,0.0,0.97308,2e-05,5.22228]
[1778578835573,45.45,80954.7557,0.0,0.97308,2e-05,5.22285]
[1778578836253,45.45,80954.7557,0.0,0.97308,2e-05,5.22285]
[1778578836310,45.45,80954.7557,0.0,0.97308,2e-05,5.22285]
[1778578839997,45.46,80957.3614,0.0,0.97311,2e-05,5.21841]
[1778578840060,45.46,80957.3614,0.0,0.97311,2e-05,5.21841]
[1778578840728,45.46,80957.3614,0.0,0.97311,2e-05,5.21841]
[1778578840755,45.46,80957.7914,0.0,0.97311,2e-05,5.21788]
[1778578840810,45.46,80957.7914,0.0,0.97311,2e-05,5.21788]
[1778578841418,45.46,80957.7914,0.0,0.97311,2e-05,5.21846]
[1778578846452,45.47,80957.95,0.0,0.97309,2e-05,5.2209]
[1778578849702,45.47,80955.2071,0.0,0.97304,2e-05,5.22906]
[1778578849809,45.47,80955.2071,0.0,0.97304,2e-05,5.22961]
[1778578855517,45.48,80957.3414,0.0,0.97305,2e-05,5.22741]
[1778578860416,45.49,80957.3043,0.0,0.97304,2e-05,5.22971]
[1778578860561,45.49,80957.3043,0.0,0.97304,2e-05,5.22971]
[1778578860662,45.49,80957.3043,0.0,0.97304,2e-05,5.23027]
[1778578861128,45.49,80957.3043,0.0,0.97304,2e-05,5.23027]
[1778578861319,45.49,80957.3043,0.0,0.97304,2e-05,5.23027]
[1778578867601,45.5,80958.8486,0.0,0.97304,2e-05,5.23015]
[1778578869469,45.5,80958.9243,0.0,0.97304,2e-05,5.2305]
[1778578869559,45.5,80958.9243,0.0,0.97304,2e-05,5.2305]
[1778578869615,45.5,80958.9243,0.0,0.97303,2e-05,5.23107]
[1778578870782,45.5,80958.9243,0.0,0.97303,2e-05,5.23107]
[1778578870784,45.5,80965.7943,0.0,0.97314,2e-05,5.21399]
[1778578870809,45.5,80965.7943,0.0,0.97314,2e-05,5.21399]
[1778578873643,45.5,80959.7557,0.0,0.97303,2e-05,5.23116]
[1778578877468,45.51,80960.4943,0.0,0.97303,2e-05,5.2309]
[1778578877560,45.51,80960.4943,0.0,0.97303,2e-05,5.2309]
[1778578877671,45.51,80960.4943,0.0,0.97303,2e-05,5.23144]
[1778578878656,45.51,80960.4943,0.0,0.97303,2e-05,5.23144]
[1778578878811,45.51,80960.4943,0.0,0.97303,2e-05,5.23198]
[1778578882217,45.51,80958.8843,0.0,0.97299,2e-05,5.23771]
[1778578882309,45.51,80958.8843,0.0,0.97299,2e-05,5.23771]
[1778578882707,45.52,80958.8843,0.0,0.97299,2e-05,5.23822]
[1778578883625,45.52,80958.8843,0.0,0.97299,2e-05,5.23822]
[1778578883811,45.52,80958.8843,0.0,0.97299,2e-05,5.23822]
[1778578883826,45.52,80954.9529,0.0,0.97292,2e-05,5.24886]
[1778578885728,45.52,80958.0114,0.0,0.97296,2e-05,5.24203]
[1778578889921,45.52,80958.2143,0.0,0.97295,2e-05,5.2436]
[1778578890062,45.52,80958.2143,0.0,0.97295,2e-05,5.2436]
[1778578890650,45.52,80958.2143,0.0,0.97295,2e-05,5.2436]
[1778578890810,45.52,80958.2143,0.0,0.97295,2e-05,5.2436]
[1778578890833,45.53,80955.06,0.0,0.9729,2e-05,5.25224]
[1778578896805,45.53,80954.0871,0.0,0.97288,2e-05,5.25562]
[1778578898129,45.53,80954.4757,0.0,0.97288,2e-05,5.25512]
[1778578898308,45.53,80954.4757,0.0,0.97288,2e-05,5.25512]
[1778578898819,45.54,80954.4757,0.0,0.97288,2e-05,5.25562]
[1778578898982,45.54,80954.4757,0.0,0.97288,2e-05,5.25562]
[1778578899065,45.54,80954.4757,0.0,0.97288,2e-05,5.25562]
[1778578902845,45.54,80943.9457,0.0,0.97269,2e-05,5.28474]
[1778578904840,45.54,80943.7029,0.0,0.97268,2e-05,5.28582]
[1778578904847,45.54,80943.51,0.0,0.97268,2e-05,5.28677]
[1778578905058,45.54,80943.51,0.0,0.97268,2e-05,5.28677]
[1778578905848,45.54,80935.7186,0.0,0.97255,2e-05,5.30739]
[1778578906306,45.54,80935.7186,0.0,0.97255,2e-05,5.30739]
[1778578906559,45.54,80935.7186,0.0,0.97255,2e-05,5.30739]
[1778578907850,45.54,80928.4257,0.0,0.97242,2e-05,5.32713]
[1778578912855,45.55,80929.4514,0.0,0.97243,2e-05,5.32635]
[1778578914620,45.55,80930.5714,0.0,0.97244,2e-05,5.32382]
[1778578915858,45.55,80933.4786,0.0,0.97249,2e-05,5.31703]
[1778578916981,45.55,80933.4086,0.0,0.97248,2e-05,5.31761]
[1778578917062,45.55,80933.4086,0.0,0.97248,2e-05,5.31761]
[1778578921868,45.56,80937.1957,0.0,0.97253,2e-05,5.30974]
[1778578923442,45.56,80939.2371,0.0,0.97256,2e-05,5.30485]
[1778578923559,45.56,80939.2371,0.0,0.97256,2e-05,5.30485]
[1778578927875,45.56,80941.5543,0.0,0.97259,2e-05,5.30093]
[1778578928210,45.56,80941.5543,0.0,0.97259,2e-05,5.30093]
[1778578928308,45.56,80941.5543,0.0,0.97259,2e-05,5.30093]
[1778578928876,45.56,80946.4686,0.0,0.97267,2e-05,5.28863]
[1778578930878,45.57,80951.0657,0.0,0.97274,2e-05,5.27763]
[1778578933881,45.57,80944.2329,0.0,0.97262,2e-05,5.29667]
[1778578934305,45.57,80944.2329,0.0,0.97262,2e-05,5.29667]
[1778578934559,45.57,80944.2329,0.0,0.97262,2e-05,5.29667]
[1778578935883,45.57,80934.7571,0.0,0.97246,2e-05,5.32205]
[1778578936884,45.57,80930.28,0.0,0.97238,2e-05,5.33407]
[1778578937226,45.57,80930.28,0.0,0.97238,2e-05,5.33407]
[1778578937310,45.57,80930.28,0.0,0.97238,2e-05,5.33407]
[1778578937885,45.57,80936.4957,0.0,0.97248,2e-05,5.31828]
[1778578938886,45.57,80941.97,0.0,0.97257,2e-05,5.30447]
[1778578939887,45.58,80938.75,0.0,0.97251,2e-05,5.31323]
[1778578940616,45.58,80938.75,0.0,0.97251,2e-05,5.31323]
[1778578940811,45.58,80938.75,0.0,0.97251,2e-05,5.31323]
[1778578945893,45.58,80938.0414,0.0,0.97249,2e-05,5.31743]
[1778578950898,45.59,80940.8671,0.0,0.97252,2e-05,5.31204]
[1778578950967,45.59,80940.8671,0.0,0.97252,2e-05,5.31204]
[1778578951059,45.59,80940.8671,0.0,0.97252,2e-05,5.31204]
[1778578956573,45.59,80941.8586,0.0,0.97253,2e-05,5.30931]
[1778578960471,45.59,80941.3143,0.0,0.97252,2e-05,5.31232]
[1778578960559,45.59,80941.3143,0.0,0.97252,2e-05,5.31232]
[1778578965917,45.6,80940.6829,0.0,0.97249,2e-05,5.3163]
[1778578970718,45.6,80939.65,0.0,0.97246,2e-05,5.32053]
[1778578970808,45.6,80939.65,0.0,0.97246,2e-05,5.32053]
[1778578974885,45.61,80940.6171,0.0,0.97247,2e-05,5.31955]
[1778578974926,45.61,80937.8386,0.0,0.97242,2e-05,5.32715]
[1778578975066,45.61,80937.8386,0.0,0.97242,2e-05,5.32715]
[1778578980932,45.61,80938.4729,0.0,0.97242,2e-05,5.32771]
[1778578981936,45.61,80931.4071,0.0,0.9723,2e-05,5.34645]
[1778578982160,45.61,80931.4071,0.0,0.9723,2e-05,5.34645]
[1778578982310,45.61,80931.4071,0.0,0.9723,2e-05,5.34645]
[1778578987942,45.62,80929.7057,0.0,0.97226,2e-05,5.35288]
[1778578991305,45.62,80928.8257,0.0,0.97224,2e-05,5.35614]
[1778578991560,45.62,80928.8257,0.0,0.97224,2e-05,5.35614]
[1778578994949,45.62,80933.6129,0.0,0.97231,2e-05,5.34495]
[1778578998185,45.63,80933.4843,0.0,0.9723,2e-05,5.34629]
[1778578998309,45.63,80933.4843,0.0,0.9723,2e-05,5.34629]
[1778579001959,45.63,80938.23,0.0,0.97237,2e-05,5.33528]
[1778579001988,45.63,80938.23,0.0,0.97237,2e-05,5.33528]
[1778579002059,45.63,80938.23,0.0,0.97237,2e-05,5.33528]
[1778579002960,45.63,80944.2314,0.0,0.97247,2e-05,5.32005]
[1778579007965,45.64,80947.6171,0.0,0.97251,2e-05,5.31319]
[1778579013621,45.64,80947.5914,0.0,0.97251,2e-05,5.31342]
[1778579014388,45.64,80947.5914,0.0,0.97251,2e-05,5.31342]
[1778579014563,45.64,80947.5914,0.0,0.97251,2e-05,5.31342]
[1778579016642,45.64,80951.7586,0.0,0.97257,2e-05,5.30382]
[1778579017927,45.64,80951.7586,0.0,0.97257,2e-05,5.30382]
[1778579017975,45.65,80947.6829,0.0,0.9725,2e-05,5.31477]
[1778579018062,45.65,80947.6829,0.0,0.9725,2e-05,5.31477]
[1778579020670,45.65,80945.5843,0.0,0.97246,2e-05,5.32135]
[1778579022684,45.65,80943.1714,0.0,0.97241,2e-05,5.32833]
[1778579024926,45.65,80941.4786,0.0,0.97238,2e-05,5.33309]
[1778579025059,45.65,80942.1714,0.0,0.97239,2e-05,5.33165]
[1778579028726,45.65,80945.3186,0.0,0.97244,2e-05,5.32492]
[1778579030644,45.66,80945.5957,0.0,0.97244,2e-05,5.32457]
[1778579030808,45.66,80945.5957,0.0,0.97244,2e-05,5.32457]
[1778579034768,45.66,80943.03,0.0,0.97238,2e-05,5.33303]
[1778579035721,45.66,80943.03,0.0,0.97238,2e-05,5.33303]
[1778579035809,45.66,80943.03,0.0,0.97238,2e-05,5.33303]
[1778579041817,45.67,80943.3657,0.0,0.97238,2e-05,5.33462]
[1778579043683,45.67,80943.1971,0.0,0.97237,2e-05,5.3354]
[1778579043808,45.67,80943.1971,0.0,0.97237,2e-05,5.3354]
[1778579048866,45.67,80942.63,0.0,0.97235,2e-05,5.33894]
[1778579050910,45.67,80942.79,0.0,0.97235,2e-05,5.33886]
[1778579051061,45.67,80942.79,0.0,0.97235,2e-05,5.3392]
[1778579054014,45.68,80950.2657,0.0,0.97246,2e-05,5.32087]
[1778579059095,45.68,80950.1357,0.0,0.97245,2e-05,5.32304]
[1778579059307,45.68,80950.1357,0.0,0.97245,2e-05,5.32304]
[1778579060950,45.68,80953.2614,0.0,0.9725,2e-05,5.31569]
[1778579062916,45.68,80952.9414,0.0,0.97249,2e-05,5.3169]
[1778579063072,45.68,80952.9414,0.0,0.97249,2e-05,5.31727]
[1778579063868,45.68,80952.9414,0.0,0.97249,2e-05,5.31727]
[1778579063971,45.68,80952.9414,0.0,0.97248,2e-05,5.31763]
[1778579064978,45.69,80947.8971,0.0,0.9724,2e-05,5.33107]
[1778579066992,45.69,80945.66,0.0,0.97236,2e-05,5.33757]
[1778579072041,45.69,80944.2971,0.0,0.97234,2e-05,5.34063]
[1778579077046,45.69,80944.1943,0.0,0.97232,2e-05,5.34256]
[1778579082051,45.7,80938.6243,0.0,0.97222,2e-05,5.3587]
[1778579083052,45.7,80936.3886,0.0,0.97218,2e-05,5.36482]
[1778579088057,45.7,80937.1171,0.0,0.97218,2e-05,5.36439]
[1778579093062,45.71,80937.0529,0.0,0.97217,2e-05,5.36602]
[1778579098067,45.71,80937.1086,0.0,0.97217,2e-05,5.36732]
[1778579100116,45.71,80937.2771,0.0,0.97217,2e-05,5.36745]
[1778579100307,45.71,80937.2771,0.0,0.97217,2e-05,5.36745]
[1778579100745,45.71,80937.2771,0.0,0.97216,2e-05,5.36771]
[1778579102071,45.71,80928.2271,0.0,0.97201,2e-05,5.39162]
[1778579104073,45.71,80932.9886,0.0,0.97209,2e-05,5.37968]
[1778579107076,45.72,80937.2171,0.0,0.97215,2e-05,5.36945]
[1778579109078,45.72,80941.2543,0.0,0.97222,2e-05,5.35951]
[1778579113083,45.72,80946.0371,0.0,0.97229,2e-05,5.34828]
[1778579115085,45.72,80948.3943,0.0,0.97232,2e-05,5.3428]
[1778579119311,45.72,80949.5714,0.0,0.97233,2e-05,5.34106]
[1778579120090,45.73,80949.6357,0.0,0.97233,2e-05,5.34123]
[1778579125095,45.73,80949.32,0.0,0.97232,2e-05,5.34369]
[1778579129308,45.73,80949.57,0.0,0.97231,2e-05,5.34435]
[1778579130100,45.73,80950.0729,0.0,0.97232,2e-05,5.34336]
[1778579132102,45.73,80944.4357,0.0,0.97223,2e-05,5.35649]
[1778579137106,45.74,80949.2857,0.0,0.9723,2e-05,5.34542]
[1778579142111,45.74,80952.1557,0.0,0.97234,2e-05,5.33957]
[1778579147116,45.75,80952.54,0.0,0.97234,2e-05,5.34022]
[1778579152123,45.75,80952.35,0.0,0.97232,2e-05,5.34236]
[1778579157128,45.75,80949.8057,0.0,0.97227,2e-05,5.35055]
[1778579162133,45.76,80949.23,0.0,0.97225,2e-05,5.35358]
[1778579167138,45.76,80945.8471,0.0,0.97219,2e-05,5.36387]
[1778579171143,45.76,80940.21,0.0,0.97209,2e-05,5.3797]
[1778579172144,45.76,80931.7771,0.0,0.97195,2e-05,5.40197]
[1778579174146,45.77,80926.4486,0.0,0.97185,2e-05,5.41635]
[1778579179150,45.77,80927.7729,0.0,0.97187,2e-05,5.41388]
[1778579180151,45.77,80922.2071,0.0,0.97177,2e-05,5.42867]
[1778579180635,45.77,80922.2071,0.0,0.97177,2e-05,5.42867]
[1778579181152,45.77,80920.4114,0.0,0.97174,2e-05,5.43356]
[1778579181310,45.77,80920.4114,0.0,0.97174,2e-05,5.43356]
[1778579181798,45.77,80920.4114,0.0,0.97174,2e-05,5.43373]
[1778579186833,45.77,80918.94,0.0,0.97171,2e-05,5.43841]
[1778579188064,45.77,80918.94,0.0,0.97171,2e-05,5.43841]
[1778579188307,45.77,80918.4414,0.0,0.9717,2e-05,5.43988]
[1778579193882,45.77,80916.91,0.0,0.97168,2e-05,5.44264]
[1778579195308,45.77,80917.2143,0.0,0.97169,2e-05,5.442]
[1778579195896,45.77,80917.2143,0.0,0.97169,2e-05,5.44215]
[1778579197366,45.77,80916.7,0.0,0.97168,2e-05,5.44365]
[1778579197558,45.77,80916.7,0.0,0.97168,2e-05,5.44365]
[1778579199924,45.78,80911.0614,0.0,0.97158,2e-05,5.45888]
[1778579200931,45.78,80903.8357,0.0,0.97145,2e-05,5.47806]
[1778579202162,45.78,80903.8357,0.0,0.97145,2e-05,5.47806]
[1778579202176,45.78,80903.31,0.0,0.97145,2e-05,5.47954]
[1778579202307,45.78,80903.31,0.0,0.97145,2e-05,5.47954]
[1778579207981,45.78,80903.06,0.0,0.97144,2e-05,5.48074]
[1778579213187,45.78,80903.56,0.0,0.97144,2e-05,5.47985]
[1778579213319,45.78,80903.56,0.0,0.97144,2e-05,5.47985]
[1778579219058,45.78,80903.7486,0.0,0.97144,2e-05,5.47989]
[1778579221584,45.78,80902.5357,0.0,0.97142,2e-05,5.48326]
[1778579221625,45.78,80902.5357,0.0,0.97142,2e-05,5.48326]
[1778579221808,45.78,80902.5357,0.0,0.97142,2e-05,5.48326]
[1778579222079,45.78,80902.5357,0.0,0.97142,2e-05,5.48333]
[1778579227114,45.78,80901.8029,0.0,0.97141,2e-05,5.48564]
[1778579229128,45.78,80894.2686,0.0,0.97128,2e-05,5.5057]
[1778579233159,45.78,80886.1586,0.0,0.97114,2e-05,5.52733]
[1778579233796,45.78,80886.1586,0.0,0.97114,2e-05,5.52733]
[1778579233808,45.78,80886.1586,0.0,0.97114,2e-05,5.52733]
[1778579233842,45.78,80886.1586,0.0,0.97114,2e-05,5.52733]
[1778579234059,45.78,80886.1586,0.0,0.97114,2e-05,5.52733]
[1778579234166,45.78,80886.1586,0.0,0.97114,2e-05,5.52731]
[1778579235173,45.78,80880.6443,0.0,0.97104,2e-05,5.54199]
[1778579238194,45.78,80872.43,0.0,0.9709,2e-05,5.56375]
[1778579239201,45.78,80859.6086,0.0,0.97068,2e-05,5.59802]
[1778579243037,45.78,80859.33,0.0,0.97068,2e-05,5.59844]
[1778579243066,45.78,80859.33,0.0,0.97068,2e-05,5.59844]
[1778579248233,45.78,80860.7443,0.0,0.97071,2e-05,5.59401]
[1778579249234,45.78,80867.0143,0.0,0.97082,2e-05,5.5771]
[1778579252395,45.78,80870.1914,0.0,0.97088,2e-05,5.56619]
[1778579252484,45.78,80870.1914,0.0,0.97088,2e-05,5.56619]
[1778579252559,45.78,80870.1914,0.0,0.97088,2e-05,5.56619]
[1778579253238,45.78,80870.3186,0.0,0.97089,2e-05,5.56579]
[1778579258259,45.78,80874.0457,0.0,0.97095,2e-05,5.55557]
[1778579259958,45.78,80874.3243,0.0,0.97096,2e-05,5.55479]
[1778579259965,45.78,80874.3243,0.0,0.97096,2e-05,5.55479]
[1778579260060,45.78,80874.3243,0.0,0.97096,2e-05,5.55479]
[1778579260160,45.78,80874.3243,0.0,0.97096,2e-05,5.55475]
[1778579265266,45.78,80874.0371,0.0,0.97095,2e-05,5.55533]
[1778579267615,45.78,80871.27,0.0,0.97091,2e-05,5.56264]
[1778579267678,45.78,80871.27,0.0,0.97091,2e-05,5.56264]
[1778579267812,45.78,80871.27,0.0,0.97091,2e-05,5.56264]
[1778579267899,45.78,80871.27,0.0,0.97091,2e-05,5.56259]
[1778579273274,45.78,80872.4,0.0,0.97093,2e-05,5.55932]
[1778579277600,45.77,80870.9157,0.0,0.9709,2e-05,5.5631]
[1778579277782,45.77,80870.9157,0.0,0.9709,2e-05,5.5631]
[1778579277810,45.77,80870.9157,0.0,0.9709,2e-05,5.5631]
[1778579277883,45.77,80870.9157,0.0,0.9709,2e-05,5.56304]
[1778579283284,45.77,80866.9529,0.0,0.97084,2e-05,5.57336]
[1778579285849,45.77,80867.08,0.0,0.97084,2e-05,5.57288]
[1778579285920,45.77,80867.08,0.0,0.97084,2e-05,5.57288]
[1778579286064,45.77,80867.08,0.0,0.97084,2e-05,5.57288]
[1778579286164,45.77,80867.08,0.0,0.97084,2e-05,5.5728]
[1778579289290,45.77,80863.4443,0.0,0.97078,2e-05,5.5823]
[1778579290247,45.77,80863.4443,0.0,0.97078,2e-05,5.5823]
[1778579290299,45.77,80863.4443,0.0,0.97078,2e-05,5.5822]
[1778579290311,45.77,80863.4443,0.0,0.97078,2e-05,5.5822]
[1778579291292,45.77,80859.7271,0.0,0.97072,2e-05,5.59208]
[1778579295296,45.77,80866.83,0.0,0.97084,2e-05,5.57266]
[1778579296296,45.77,80866.83,0.0,0.97084,2e-05,5.57266]
[1778579296297,45.77,80871.9743,0.0,0.97093,2e-05,5.55884]
[1778579296312,45.77,80871.9743,0.0,0.97093,2e-05,5.55884]
[1778579296373,45.77,80871.9743,0.0,0.97093,2e-05,5.55884]
[1778579296563,45.77,80871.9743,0.0,0.97093,2e-05,5.55884]
[1778579297298,45.77,80872.4029,0.0,0.97094,2e-05,5.55765]
[1778579302303,45.77,80872.6229,0.0,0.97094,2e-05,5.55686]
[1778579307308,45.77,80873.0586,0.0,0.97095,2e-05,5.5555]
[1778579311558,45.77,80873.6171,0.0,0.97097,2e-05,5.55164]
[1778579311807,45.77,80873.6171,0.0,0.97097,2e-05,5.55164]
[1778579314315,45.77,80879.0229,0.0,0.97107,2e-05,5.53714]
[1778579315316,45.77,80884.7457,0.0,0.97117,2e-05,5.52191]
[1778579316347,45.77,80885.4557,0.0,0.97118,2e-05,5.52004]
[1778579316393,45.77,80885.4557,0.0,0.97118,2e-05,5.52004]
[1778579316558,45.77,80885.4557,0.0,0.97118,2e-05,5.52004]
[1778579317318,45.77,80888.2386,0.0,0.97123,2e-05,5.51267]
[1778579320759,45.77,80889.7443,0.0,0.97125,2e-05,5.50878]
[1778579320765,45.77,80889.7443,0.0,0.97125,2e-05,5.50878]
[1778579320812,45.77,80889.7443,0.0,0.97125,2e-05,5.50878]
[1778579321322,45.77,80890.0357,0.0,0.97125,2e-05,5.50805]
[1778579326327,45.77,80893.47,0.0,0.97131,2e-05,5.49918]
[1778579331332,45.77,80895.2143,0.0,0.97134,2e-05,5.49486]
[1778579333591,45.77,80898.0157,0.0,0.97139,2e-05,5.48758]
[1778579333681,45.77,80898.0157,0.0,0.97139,2e-05,5.48758]
[1778579333809,45.77,80898.0157,0.0,0.97139,2e-05,5.48758]
[1778579334335,45.77,80898.0386,0.0,0.97139,2e-05,5.4876]
[1778579339343,45.77,80898.4614,0.0,0.97139,2e-05,5.48686]
[1778579342652,45.77,80898.48,0.0,0.97139,2e-05,5.48705]
[1778579342728,45.77,80898.48,0.0,0.97139,2e-05,5.48705]
[1778579342810,45.77,80898.48,0.0,0.97139,2e-05,5.48705]
[1778579343347,45.77,80897.7757,0.0,0.97138,2e-05,5.48899]
[1778579347436,45.77,80899.2286,0.0,0.9714,2e-05,5.48544]
[1778579347559,45.77,80899.2286,0.0,0.9714,2e-05,5.48544]
[1778579347979,45.77,80899.2286,0.0,0.9714,2e-05,5.48544]
[1778579348069,45.77,80899.2286,0.0,0.9714,2e-05,5.48544]
[1778579348139,45.77,80899.2286,0.0,0.9714,2e-05,5.48549]
[1778579348967,45.77,80894.25,0.0,0.97132,2e-05,5.49875]
[1778579354003,45.78,80894.12,0.0,0.97131,2e-05,5.49937]
[1778579356389,45.78,80893.87,0.0,0.97131,2e-05,5.50014]
[1778579356448,45.78,80893.87,0.0,0.97131,2e-05,5.50014]
[1778579356559,45.78,80893.87,0.0,0.97131,2e-05,5.50014]
[1778579357024,45.78,80893.87,0.0,0.97131,2e-05,5.50019]
[1778579362373,45.78,80894.1657,0.0,0.97131,2e-05,5.49968]
[1778579365156,45.78,80894.1614,0.0,0.97131,2e-05,5.4998]
[1778579365309,45.78,80894.1614,0.0,0.97131,2e-05,5.4998]
[1778579365331,45.78,80894.1614,0.0,0.97131,2e-05,5.4998]
[1778579365376,45.78,80893.3814,0.0,0.97129,2e-05,5.50193]
[1778579365563,45.78,80893.3814,0.0,0.97129,2e-05,5.50193]
[1778579366378,45.78,80893.13,0.0,0.97129,2e-05,5.50264]
[1778579370896,45.78,80895.2086,0.0,0.97132,2e-05,5.49735]
[1778579371065,45.78,80895.2086,0.0,0.97132,2e-05,5.49735]
[1778579375024,45.78,80899.2329,0.0,0.9714,2e-05,5.48479]
[1778579375060,45.78,80899.2329,0.0,0.9714,2e-05,5.48479]
[1778579375313,45.78,80899.2329,0.0,0.9714,2e-05,5.48479]
[1778579375387,45.78,80904.2086,0.0,0.97149,2e-05,5.47173]
[1778579380392,45.78,80906.39,0.0,0.97152,2e-05,5.46651]
[1778579383053,45.78,80906.39,0.0,0.97152,2e-05,5.46673]
[1778579383061,45.78,80906.39,0.0,0.97152,2e-05,5.46673]
[1778579388241,45.78,80912.3014,0.0,0.97161,2e-05,5.45188]
[1778579393405,45.78,80911.6443,0.0,0.9716,2e-05,5.45428]
[1778579394185,45.78,80911.6443,0.0,0.9716,2e-05,5.45428]
[1778579394310,45.78,80911.6443,0.0,0.9716,2e-05,5.45428]
[1778579394446,45.78,80911.6443,0.0,0.9716,2e-05,5.45441]
[1778579394559,45.78,80911.6443,0.0,0.9716,2e-05,5.45441]
[1778579395407,45.78,80912.0257,0.0,0.9716,2e-05,5.45354]
[1778579401332,45.79,80913.1414,0.0,0.97162,2e-05,5.45137]
[1778579404193,45.79,80910.2386,0.0,0.97157,2e-05,5.45928]
[1778579404310,45.79,80910.2386,0.0,0.97157,2e-05,5.45928]
[1778579405360,45.79,80905.2657,0.0,0.97148,2e-05,5.47261]
[1778579410395,45.79,80905.1071,0.0,0.97147,2e-05,5.47353]
[1778579415427,45.79,80904.7614,0.0,0.97147,2e-05,5.47493]
[1778579421435,45.79,80903.8557,0.0,0.97145,2e-05,5.47788]
[1778579422978,45.79,80903.84,0.0,0.97145,2e-05,5.47801]
[1778579423063,45.79,80903.84,0.0,0.97145,2e-05,5.47801]
[1778579423275,45.79,80903.84,0.0,0.97145,2e-05,5.47801]
[1778579423311,45.79,80903.84,0.0,0.97145,2e-05,5.47801]
[1778579423369,45.79,80903.84,0.0,0.97145,2e-05,5.4781]
[1778579428442,45.79,80905.4014,0.0,0.97147,2e-05,5.47444]
[1778579430932,45.79,80905.1386,0.0,0.97146,2e-05,5.47533]
[1778579431066,45.79,80905.1386,0.0,0.97146,2e-05,5.47533]
[1778579432446,45.79,80895.9657,0.0,0.97132,2e-05,5.49754]
[1778579436025,45.79,80894.0857,0.0,0.97128,2e-05,5.50269]
[1778579436058,45.79,80894.0857,0.0,0.97128,2e-05,5.50269]
[1778579436309,45.79,80894.0857,0.0,0.97128,2e-05,5.50269]
[1778579436410,45.79,80894.0857,0.0,0.97128,2e-05,5.50272]
[1778579436560,45.79,80894.0857,0.0,0.97128,2e-05,5.50272]
[1778579440011,45.79,80890.5157,0.0,0.97122,2e-05,5.51229]
[1778579440060,45.79,80890.5157,0.0,0.97122,2e-05,5.51229]
[1778579445460,45.79,80888.4429,0.0,0.97119,2e-05,5.51795]
[1778579446477,45.79,80888.0014,0.0,0.97118,2e-05,5.51914]
[1778579446557,45.79,80888.0014,0.0,0.97118,2e-05,5.51914]
[1778579447157,45.79,80888.0014,0.0,0.97118,2e-05,5.51914]
[1778579447308,45.79,80888.0014,0.0,0.97118,2e-05,5.51914]
[1778579447408,45.79,80888.0014,0.0,0.97118,2e-05,5.51917]
[1778579453904,45.79,80888.2929,0.0,0.97118,2e-05,5.51848]
[1778579454060,45.79,80888.2929,0.0,0.97118,2e-05,5.51848]
[1778579458654,45.79,80887.7043,0.0,0.97117,2e-05,5.52016]
[1778579458811,45.79,80887.7043,0.0,0.97117,2e-05,5.52016]
[1778579459474,45.79,80888.2257,0.0,0.97118,2e-05,5.5188]
[1778579460112,45.79,80888.2257,0.0,0.97118,2e-05,5.5188]
[1778579460319,45.79,80888.2257,0.0,0.97118,2e-05,5.5188]
[1778579465482,45.8,80888.0986,0.0,0.97118,2e-05,5.51925]
[1778579467089,45.8,80888.6443,0.0,0.97119,2e-05,5.51782]
[1778579467314,45.8,80888.6443,0.0,0.97119,2e-05,5.51782]
[1778579467754,45.8,80888.6443,0.0,0.97119,2e-05,5.51784]
[1778579467812,45.8,80888.6443,0.0,0.97119,2e-05,5.51784]
[1778579468486,45.8,80892.0314,0.0,0.97124,2e-05,5.50888]
[1778579472832,45.8,80893.3671,0.0,0.97127,2e-05,5.5055]
[1778579473062,45.8,80893.3671,0.0,0.97127,2e-05,5.5055]
[1778579476495,45.8,80889.3443,0.0,0.9712,2e-05,5.51632]
[1778579476925,45.8,80889.3443,0.0,0.9712,2e-05,5.51632]
[1778579477064,45.8,80889.3443,0.0,0.9712,2e-05,5.51632]
[1778579477405,45.8,80889.3443,0.0,0.9712,2e-05,5.51632]
[1778579477496,45.8,80887.4614,0.0,0.97116,2e-05,5.52134]
[1778579477559,45.8,80887.4614,0.0,0.97116,2e-05,5.52134]
[1778579480913,45.8,80884.6371,0.0,0.97112,2e-05,5.52887]
[1778579481061,45.8,80884.6371,0.0,0.97112,2e-05,5.52887]
[1778579481159,45.8,80884.6371,0.0,0.97112,2e-05,5.52887]
[1778579484203,45.8,80884.0586,0.0,0.97111,2e-05,5.53042]
[1778579484308,45.8,80884.0586,0.0,0.97111,2e-05,5.53042]
[1778579489508,45.8,80882.9671,0.0,0.97109,2e-05,5.53331]
[1778579494513,45.8,80882.9257,0.0,0.9711,2e-05,5.5312]
[1778579498698,45.8,80882.6471,0.0,0.97109,2e-05,5.53193]
[1778579498808,45.8,80882.6471,0.0,0.97109,2e-05,5.53193]
[1778579499286,45.8,80882.6471,0.0,0.97109,2e-05,5.53193]
[1778579499309,45.8,80882.6471,0.0,0.97109,2e-05,5.53193]
[1778579499387,45.8,80882.6471,0.0,0.97109,2e-05,5.53192]
[1778579506524,45.8,80882.71,0.0,0.97109,2e-05,5.53173]
[1778579511529,45.8,80883.9486,0.0,0.97111,2e-05,5.52845]
[1778579515711,45.8,80883.5729,0.0,0.97111,2e-05,5.52945]
[1778579515808,45.8,80883.5729,0.0,0.97111,2e-05,5.52945]
[1778579520085,45.8,80882.9129,0.0,0.9711,2e-05,5.53121]
[1778579520309,45.8,80882.9129,0.0,0.9711,2e-05,5.53121]
[1778579520409,45.8,80882.9129,0.0,0.9711,2e-05,5.53121]
[1778579520510,45.8,80882.9129,0.0,0.9711,2e-05,5.5312]
[1778579520558,45.8,80882.9129,0.0,0.9711,2e-05,5.5312]
[1778579522173,45.8,80876.8171,0.0,0.97099,2e-05,5.5474]
[1778579527208,45.8,80875.2914,0.0,0.97097,2e-05,5.5513]
[1778579528982,45.8,80875.1243,0.0,0.97096,2e-05,5.5517]
[1778579529060,45.8,80875.1243,0.0,0.97096,2e-05,5.5517]
[1778579529222,45.8,80875.1243,0.0,0.97097,2e-05,5.55165]
[1778579530229,45.8,80870.9029,0.0,0.97089,2e-05,5.56288]
[1778579535264,45.79,80872.29,0.0,0.97092,2e-05,5.55891]
[1778579540531,45.79,80871.7714,0.0,0.97091,2e-05,5.5601]
[1778579547348,45.79,80872.8386,0.0,0.97093,2e-05,5.55688]
[1778579549869,45.79,80872.6614,0.0,0.97093,2e-05,5.55728]
[1778579550060,45.79,80872.6614,0.0,0.97093,2e-05,5.55728]
[1778579550369,45.79,80872.6614,0.0,0.97093,2e-05,5.55724]
[1778579555404,45.79,80875.7157,0.0,0.97099,2e-05,5.54672]
[1778579560439,45.79,80874.54,0.0,0.97097,2e-05,5.5497]
[1778579565474,45.79,80871.9729,0.0,0.97093,2e-05,5.55637]
[1778579570509,45.79,80871.4571,0.0,0.97092,2e-05,5.55751]
[1778579575544,45.79,80874.1857,0.0,0.97097,2e-05,5.55006]
[1778579580579,45.79,80871.4157,0.0,0.97093,2e-05,5.55724]
[1778579583600,45.79,80866.6214,0.0,0.97084,2e-05,5.56988]
[1778579588607,45.79,80866.1614,0.0,0.97084,2e-05,5.57079]
[1778579590945,45.79,80866.2657,0.0,0.97084,2e-05,5.57044]
[1778579593308,45.79,80864.9271,0.0,0.97082,2e-05,5.57382]
[1778579598578,45.79,80865.3543,0.0,0.97083,2e-05,5.57232]
[1778579598607,45.79,80865.3543,0.0,0.97083,2e-05,5.57225]
[1778579598811,45.79,80865.3543,0.0,0.97083,2e-05,5.57225]
[1778579599443,45.79,80865.3543,0.0,0.97083,2e-05,5.57225]
[1778579599566,45.79,80865.3543,0.0,0.97083,2e-05,5.57225]
[1778579604623,45.79,80866.3486,0.0,0.97085,2e-05,5.56919]
[1778579607897,45.79,80867.1486,0.0,0.97086,2e-05,5.56686]
[1778579608061,45.79,80867.1486,0.0,0.97086,2e-05,5.56686]
[1778579608627,45.79,80866.9043,0.0,0.97086,2e-05,5.56745]
[1778579608641,45.79,80866.9043,0.0,0.97086,2e-05,5.56745]
[1778579608809,45.79,80866.9043,0.0,0.97086,2e-05,5.56745]
[1778579614633,45.79,80869.8057,0.0,0.97092,2e-05,5.55715]
[1778579620639,45.78,80868.34,0.0,0.9709,2e-05,5.56079]
[1778579624425,45.78,80868.0914,0.0,0.9709,2e-05,5.5613]
[1778579624558,45.78,80868.0914,0.0,0.9709,2e-05,5.5613]
[1778579624643,45.78,80860.9286,0.0,0.97077,2e-05,5.58041]
[1778579625370,45.78,80860.9286,0.0,0.97077,2e-05,5.58041]
[1778579625559,45.78,80860.9286,0.0,0.97077,2e-05,5.58041]
[1778579630649,45.78,80859.4586,0.0,0.97075,2e-05,5.58383]
[1778579630921,45.78,80859.4586,0.0,0.97075,2e-05,5.58383]
[1778579631062,45.78,80859.4586,0.0,0.97075,2e-05,5.58383]
[1778579631399,45.78,80859.4586,0.0,0.97075,2e-05,5.58383]
[1778579631559,45.78,80859.4586,0.0,0.97075,2e-05,5.58383]
[1778579631650,45.78,80858.8471,0.0,0.97074,2e-05,5.58537]
[1778579636259,45.78,80857.7786,0.0,0.97072,2e-05,5.58785]
[1778579636313,45.78,80857.7786,0.0,0.97072,2e-05,5.58785]
[1778579636360,45.78,80857.7786,0.0,0.97072,2e-05,5.58775]
[1778579636675,45.78,80857.7786,0.0,0.97072,2e-05,5.58775]
[1778579636808,45.78,80857.7786,0.0,0.97072,2e-05,5.58775]
[1778579641660,45.78,80847.8057,0.0,0.97055,2e-05,5.61399]
[1778579642661,45.78,80843.6229,0.0,0.97048,2e-05,5.62512]
[1778579642862,45.78,80843.6229,0.0,0.97048,2e-05,5.62512]
[1778579643065,45.78,80843.6229,0.0,0.97048,2e-05,5.62512]
[1778579643663,45.78,80842.5243,0.0,0.97046,2e-05,5.62792]
[1778579644664,45.78,80835.8657,0.0,0.97035,2e-05,5.64572]
[1778579645665,45.78,80830.1143,0.0,0.97025,2e-05,5.66108]
[1778579646967,45.78,80830.05,0.0,0.97025,2e-05,5.66104]
[1778579647062,45.78,80830.05,0.0,0.97025,2e-05,5.66104]
[1778579652672,45.77,80831.21,0.0,0.97028,2e-05,5.65659]
[1778579657677,45.77,80832.1143,0.0,0.9703,2e-05,5.65309]
[1778579659766,45.77,80835.1986,0.0,0.97036,2e-05,5.64436]
[1778579659808,45.77,80835.1986,0.0,0.97036,2e-05,5.64436]
[1778579660680,45.77,80835.1386,0.0,0.97036,2e-05,5.64433]
[1778579661455,45.77,80835.1386,0.0,0.97036,2e-05,5.64433]
[1778579661559,45.77,80835.1386,0.0,0.97036,2e-05,5.64433]
[1778579662682,45.77,80829.1314,0.0,0.97025,2e-05,5.66019]
[1778579666453,45.77,80827.2529,0.0,0.97022,2e-05,5.66461]
[1778579666559,45.77,80827.2529,0.0,0.97022,2e-05,5.66461]
[1778579666660,45.77,80827.2529,0.0,0.97023,2e-05,5.66438]
[1778579667159,45.77,80827.2529,0.0,0.97023,2e-05,5.66438]
[1778579667314,45.77,80827.2529,0.0,0.97023,2e-05,5.66438]
[1778579668689,45.77,80830.6486,0.0,0.97029,2e-05,5.65475]
[1778579673619,45.76,80831.6986,0.0,0.97032,2e-05,5.64885]
[1778579673694,45.76,80832.2071,0.0,0.97033,2e-05,5.64728]
[1778579673809,45.76,80832.2071,0.0,0.97033,2e-05,5.64728]
[1778579674369,45.76,80832.2071,0.0,0.97033,2e-05,5.64728]
[1778579674559,45.76,80832.2071,0.0,0.97033,2e-05,5.64728]
[1778579674594,45.76,80832.2071,0.0,0.97033,2e-05,5.64709]
[1778579679074,45.76,80833.0729,0.0,0.97035,2e-05,5.64399]
[1778579679311,45.76,80833.0729,0.0,0.97035,2e-05,5.64399]
[1778579680566,45.76,80833.0729,0.0,0.97036,2e-05,5.6438]
[1778579680667,45.76,80833.0729,0.0,0.97036,2e-05,5.64362]
[1778579680807,45.76,80833.0729,0.0,0.97036,2e-05,5.64362]
[1778579681301,45.76,80833.0729,0.0,0.97036,2e-05,5.64343]
[1778579684141,45.76,80834.1943,0.0,0.97038,2e-05,5.64003]
[1778579684311,45.76,80834.1943,0.0,0.97038,2e-05,5.64003]
[1778579689357,45.76,80833.4743,0.0,0.97037,2e-05,5.64088]
[1778579695399,45.75,80831.7271,0.0,0.97035,2e-05,5.64447]
[1778579700434,45.75,80830.8157,0.0,0.97034,2e-05,5.64598]
[1778579703079,45.75,80830.6914,0.0,0.97034,2e-05,5.64593]
[1778579703308,45.75,80830.6914,0.0,0.97034,2e-05,5.64593]
[1778579703455,45.75,80830.6914,0.0,0.97034,2e-05,5.64574]
[1778579704072,45.75,80830.6914,0.0,0.97034,2e-05,5.64574]
[1778579704314,45.75,80830.6914,0.0,0.97034,2e-05,5.64574]
[1778579708261,45.75,80829.8129,0.0,0.97033,2e-05,5.64735]
[1778579708309,45.75,80829.8129,0.0,0.97033,2e-05,5.64735]
[1778579708490,45.75,80829.8129,0.0,0.97033,2e-05,5.64713]
[1778579709498,45.75,80824.2657,0.0,0.97024,2e-05,5.66192]
[1778579710567,45.75,80824.2657,0.0,0.97024,2e-05,5.66192]
[1778579710810,45.75,80824.2657,0.0,0.97024,2e-05,5.66166]
[1778579712519,45.75,80813.9357,0.0,0.97006,2e-05,5.68922]
[1778579717554,45.74,80813.67,0.0,0.97006,2e-05,5.68862]
[1778579719216,45.74,80815.7957,0.0,0.9701,2e-05,5.68258]
[1778579719309,45.74,80815.7957,0.0,0.9701,2e-05,5.68258]
[1778579719568,45.74,80815.7957,0.0,0.9701,2e-05,5.68233]
[1778579720458,45.74,80815.7957,0.0,0.9701,2e-05,5.68233]
[1778579720561,45.74,80815.7957,0.0,0.9701,2e-05,5.68233]
[1778579726747,45.74,80815.3729,0.0,0.97011,2e-05,5.68173]
[1778579732753,45.73,80813.1571,0.0,0.97009,2e-05,5.684]
[1778579738150,45.73,80813.46,0.0,0.9701,2e-05,5.68192]
[1778579738309,45.73,80813.46,0.0,0.9701,2e-05,5.68192]
[1778579738701,45.73,80813.46,0.0,0.9701,2e-05,5.68167]
[1778579739420,45.73,80813.46,0.0,0.9701,2e-05,5.68167]
[1778579739559,45.73,80813.46,0.0,0.9701,2e-05,5.68167]
[1778579742729,45.73,80816.8286,0.0,0.97017,2e-05,5.67154]
[1778579742861,45.73,80816.8286,0.0,0.97017,2e-05,5.67154]
[1778579743064,45.73,80816.8286,0.0,0.97017,2e-05,5.67154]
[1778579744743,45.73,80819.75,0.0,0.97022,2e-05,5.66316]
[1778579745782,45.73,80819.4886,0.0,0.97022,2e-05,5.66366]
[1778579745807,45.73,80819.4886,0.0,0.97022,2e-05,5.66366]
[1778579746766,45.73,80822.75,0.0,0.97028,2e-05,5.6546]
[1778579747764,45.73,80822.75,0.0,0.97028,2e-05,5.65444]
[1778579748660,45.73,80822.75,0.0,0.97028,2e-05,5.65444]
[1778579748809,45.73,80822.75,0.0,0.97028,2e-05,5.65431]
[1778579749768,45.73,80840.09,0.0,0.97059,2e-05,5.60729]
[1778579750100,45.73,80840.09,0.0,0.97059,2e-05,5.60729]
[1778579750310,45.73,80840.09,0.0,0.97059,2e-05,5.60729]
[1778579750411,45.73,80840.09,0.0,0.97059,2e-05,5.60716]
[1778579751771,45.73,80836.8186,0.0,0.97053,2e-05,5.61585]
[1778579754774,45.72,80834.3657,0.0,0.97049,2e-05,5.62205]
[1778579755760,45.72,80834.3657,0.0,0.97049,2e-05,5.62205]
[1778579755811,45.72,80834.0543,0.0,0.97049,2e-05,5.62274]
[1778579759757,45.72,80833.6086,0.0,0.97048,2e-05,5.62352]
[1778579759808,45.72,80833.0,0.0,0.97047,2e-05,5.62501]
[1778579761781,45.72,80825.1357,0.0,0.97034,2e-05,5.64595]
[1778579765786,45.72,80828.0829,0.0,0.97039,2e-05,5.63723]
[1778579770791,45.72,80828.2686,0.0,0.9704,2e-05,5.63587]
[1778579771792,45.72,80824.2357,0.0,0.97033,2e-05,5.64661]
[1778579772834,45.72,80823.1843,0.0,0.97031,2e-05,5.64927]
[1778579773061,45.72,80823.1843,0.0,0.97031,2e-05,5.64927]
[1778579773315,45.72,80823.1843,0.0,0.97031,2e-05,5.64927]
[1778579773794,45.72,80823.1057,0.0,0.97031,2e-05,5.64929]
[1778579778799,45.71,80822.4871,0.0,0.97031,2e-05,5.64999]
[1778579780811,45.71,80828.7914,0.0,0.97042,2e-05,5.63256]
[1778579781367,45.71,80828.7914,0.0,0.97042,2e-05,5.63256]
[1778579781560,45.71,80828.7914,0.0,0.97042,2e-05,5.63256]
[1778579786817,45.71,80832.0443,0.0,0.97048,2e-05,5.62288]
[1778579787204,45.71,80832.0443,0.0,0.97048,2e-05,5.62288]
[1778579787312,45.71,80832.0443,0.0,0.97048,2e-05,5.62288]
[1778579788272,45.71,80831.01,0.0,0.97047,2e-05,5.62552]
[1778579788310,45.71,80831.01,0.0,0.97047,2e-05,5.62552]
[1778579788819,45.71,80832.0757,0.0,0.97049,2e-05,5.62249]
[1778579793824,45.71,80832.9714,0.0,0.97052,2e-05,5.61712]
[1778579794544,45.71,80832.9714,0.0,0.97052,2e-05,5.61712]
[1778579794560,45.71,80832.9714,0.0,0.97052,2e-05,5.61712]
[1778579802833,45.71,80831.7057,0.0,0.9705,2e-05,5.61931]
[1778579807838,45.7,80831.7014,0.0,0.97051,2e-05,5.61862]
[1778579812308,45.7,80831.7286,0.0,0.97051,2e-05,5.61799]
[1778579812844,45.7,80831.8,0.0,0.97051,2e-05,5.61766]
[1778579817849,45.7,80831.8014,0.0,0.97052,2e-05,5.61697]
[1778579819829,45.7,80831.7986,0.0,0.97052,2e-05,5.61685]
[1778579820065,45.7,80829.6171,0.0,0.97048,2e-05,5.6226]
[1778579825858,45.7,80828.75,0.0,0.97047,2e-05,5.62405]
[1778579830795,45.7,80829.13,0.0,0.97048,2e-05,5.62244]
[1778579830815,45.7,80829.13,0.0,0.97048,2e-05,5.62244]
[1778579831860,45.7,80829.0386,0.0,0.97048,2e-05,5.62254]
[1778579831874,45.7,80827.9671,0.0,0.97046,2e-05,5.62529]
[1778579832058,45.7,80827.9671,0.0,0.97046,2e-05,5.62529]
[1778579835878,45.7,80823.1686,0.0,0.97038,2e-05,5.63766]
[1778579837369,45.69,80822.5357,0.0,0.97037,2e-05,5.6392]
[1778579837560,45.69,80822.5357,0.0,0.97037,2e-05,5.6392]
[1778579842195,45.69,80819.17,0.0,0.97032,2e-05,5.64741]
[1778579842311,45.69,80819.17,0.0,0.97032,2e-05,5.64741]
[1778579842885,45.69,80819.0086,0.0,0.97032,2e-05,5.64766]
[1778579847890,45.69,80819.2186,0.0,0.97033,2e-05,5.64615]
[1778579852016,45.69,80818.5686,0.0,0.97033,2e-05,5.64494]
[1778579852068,45.69,80818.5686,0.0,0.97033,2e-05,5.64494]
[1778579857900,45.69,80819.5514,0.0,0.97036,2e-05,5.64119]
[1778579863570,45.68,80819.8757,0.0,0.97037,2e-05,5.63928]
[1778579865559,45.68,80819.7357,0.0,0.97037,2e-05,5.63948]
[1778579865811,45.68,80819.7357,0.0,0.97037,2e-05,5.63948]
[1778579866594,45.68,80819.7357,0.0,0.97037,2e-05,5.6393]
[1778579866807,45.68,80819.7357,0.0,0.97037,2e-05,5.6393]
[1778579866909,45.68,80818.9529,0.0,0.97036,2e-05,5.64125]
[1778579871085,45.68,80819.8671,0.0,0.97038,2e-05,5.63809]
[1778579871311,45.68,80819.8671,0.0,0.97038,2e-05,5.63809]
[1778579876661,45.68,80819.9543,0.0,0.97038,2e-05,5.63684]
[1778579881696,45.68,80820.4771,0.0,0.9704,2e-05,5.63459]
[1778579886355,45.67,80820.2014,0.0,0.9704,2e-05,5.63468]
[1778579886560,45.67,80820.2014,0.0,0.9704,2e-05,5.63468]
[1778579887488,45.67,80820.2014,0.0,0.9704,2e-05,5.63451]
[1778579887561,45.67,80820.2014,0.0,0.9704,2e-05,5.63451]
[1778579887738,45.67,80820.2014,0.0,0.9704,2e-05,5.63434]
[1778579889920,45.67,80818.0571,0.0,0.97036,2e-05,5.63998]
[1778579890064,45.67,80820.6029,0.0,0.97041,2e-05,5.63292]
[1778579892773,45.67,80827.72,0.0,0.97054,2e-05,5.61327]
[1778579893705,45.67,80827.72,0.0,0.97054,2e-05,5.61327]
[1778579893808,45.67,80827.72,0.0,0.97054,2e-05,5.61327]
[1778579894681,45.67,80827.72,0.0,0.97054,2e-05,5.61315]
[1778579894808,45.67,80827.72,0.0,0.97054,2e-05,5.61315]
[1778579894892,45.67,80827.72,0.0,0.97054,2e-05,5.61305]
[1778579895795,45.67,80833.57,0.0,0.97064,2e-05,5.59716]
[1778579900689,45.67,80834.5414,0.0,0.97066,2e-05,5.59417]
[1778579900815,45.67,80834.5414,0.0,0.97066,2e-05,5.59417]
[1778579901837,45.67,80841.5529,0.0,0.97078,2e-05,5.57517]
[1778579905865,45.67,80836.0157,0.0,0.97069,2e-05,5.58975]
[1778579906371,45.67,80836.0157,0.0,0.97069,2e-05,5.58975]
[1778579906559,45.67,80836.0157,0.0,0.97069,2e-05,5.58975]
[1778579906872,45.67,80836.0157,0.0,0.97069,2e-05,5.58966]
[1778579911907,45.67,80835.7329,0.0,0.9707,2e-05,5.58776]
[1778579914757,45.67,80835.7586,0.0,0.9707,2e-05,5.58752]
[1778579914810,45.67,80835.7586,0.0,0.9707,2e-05,5.58752]
[1778579919963,45.67,80835.1929,0.0,0.97069,2e-05,5.58856]
[1778579924970,45.67,80834.3429,0.0,0.97068,2e-05,5.59044]
[1778579925250,45.67,80834.3429,0.0,0.97068,2e-05,5.59044]
[1778579925310,45.67,80834.3429,0.0,0.97068,2e-05,5.59044]
[1778579925971,45.67,80828.7086,0.0,0.97058,2e-05,5.60552]
[1778579926412,45.67,80828.7086,0.0,0.97058,2e-05,5.60552]
[1778579926558,45.67,80828.7086,0.0,0.97058,2e-05,5.60552]
[1778579926659,45.67,80828.7086,0.0,0.97058,2e-05,5.60541]
[1778579931977,45.66,80828.8757,0.0,0.97059,2e-05,5.60438]
[1778579936982,45.66,80830.3514,0.0,0.97062,2e-05,5.59986]
[1778579938593,45.66,80830.7571,0.0,0.97063,2e-05,5.59867]
[1778579938812,45.66,80830.7571,0.0,0.97063,2e-05,5.59867]
[1778579943990,45.66,80833.6129,0.0,0.97068,2e-05,5.5904]
[1778579945044,45.66,80833.7071,0.0,0.97068,2e-05,5.59006]
[1778579945058,45.66,80833.7071,0.0,0.97068,2e-05,5.59006]
[1778579945992,45.66,80833.4486,0.0,0.97068,2e-05,5.59067]
[1778579951998,45.66,80833.2957,0.0,0.97068,2e-05,5.59055]
[1778579955318,45.66,80833.5457,0.0,0.97069,2e-05,5.58963]
[1778579955561,45.66,80833.5457,0.0,0.97069,2e-05,5.58963]
[1778579961007,45.66,80833.8057,0.0,0.97069,2e-05,5.58842]
[1778579966012,45.66,80834.7943,0.0,0.97071,2e-05,5.58536]
[1778579971017,45.66,80834.73,0.0,0.97073,2e-05,5.58293]
[1778579976022,45.65,80834.8357,0.0,0.97073,2e-05,5.58228]
[1778579978919,45.65,80836.4471,0.0,0.97076,2e-05,5.5778]
[1778579979059,45.65,80836.4471,0.0,0.97076,2e-05,5.57774]
[1778579980181,45.65,80836.6129,0.0,0.97076,2e-05,5.57723]
[1778579980239,45.65,80836.6129,0.0,0.97076,2e-05,5.57723]
[1778579981027,45.65,80841.1543,0.0,0.97084,2e-05,5.56498]
[1778579985031,45.65,80845.8657,0.0,0.97092,2e-05,5.55221]
[1778579985062,45.65,80845.8657,0.0,0.97092,2e-05,5.55221]
[1778579985309,45.65,80845.8657,0.0,0.97092,2e-05,5.55221]
[1778579991037,45.65,80843.7014,0.0,0.97089,2e-05,5.55784]
[1778579991445,45.65,80843.7014,0.0,0.97089,2e-05,5.55784]
[1778579991561,45.65,80843.7014,0.0,0.97089,2e-05,5.55784]
[1778579991689,45.65,80843.7014,0.0,0.97089,2e-05,5.55784]
[1778579991810,45.65,80843.7014,0.0,0.97089,2e-05,5.55784]
[1778579991889,45.65,80843.7014,0.0,0.97089,2e-05,5.5578]
[1778579996752,45.65,80841.7457,0.0,0.97086,2e-05,5.5629]
[1778579996807,45.65,80841.7457,0.0,0.97086,2e-05,5.5629]
[1778579998534,45.65,80845.6529,0.0,0.97092,2e-05,5.55236]
[1778579998559,45.65,80845.6529,0.0,0.97092,2e-05,5.55236]
[1778579998818,45.65,80845.6529,0.0,0.97092,2e-05,5.55232]
[1778580000046,45.65,80839.07,0.0,0.97081,2e-05,5.56995]
[1778580005055,45.65,80837.9514,0.0,0.97079,2e-05,5.57269]
[1778580009311,45.65,80837.9171,0.0,0.97079,2e-05,5.57258]
[1778580009781,45.65,80837.9171,0.0,0.97079,2e-05,5.57258]
[1778580009809,45.65,80837.9171,0.0,0.97079,2e-05,5.57258]
[1778580009891,45.65,80837.9171,0.0,0.97079,2e-05,5.57254]
[1778580015065,45.65,80834.1714,0.0,0.97073,2e-05,5.58236]
[1778580015157,45.65,80834.1714,0.0,0.97073,2e-05,5.58236]
[1778580015308,45.65,80834.1714,0.0,0.97073,2e-05,5.58236]
[1778580018072,45.65,80817.8,0.0,0.97044,2e-05,5.62629]
[1778580018937,45.65,80817.8,0.0,0.97044,2e-05,5.62629]
[1778580019065,45.65,80817.8,0.0,0.97044,2e-05,5.62629]
[1778580019073,45.65,80819.4571,0.0,0.97047,2e-05,5.62167]
[1778580020270,45.65,80819.4571,0.0,0.97047,2e-05,5.62152]
[1778580020310,45.65,80819.4571,0.0,0.97047,2e-05,5.62152]
[1778580022077,45.65,80814.4843,0.0,0.97039,2e-05,5.6347]
[1778580023839,45.65,80814.4843,0.0,0.97039,2e-05,5.63452]
[1778580024062,45.65,80814.4843,0.0,0.97039,2e-05,5.63452]
[1778580024078,45.65,80809.8471,0.0,0.97031,2e-05,5.64693]
[1778580024431,45.65,80809.8471,0.0,0.97031,2e-05,5.64693]
[1778580024559,45.65,80809.8471,0.0,0.97031,2e-05,5.64693]
[1778580031085,45.65,80810.3386,0.0,0.97034,2e-05,5.64209]
[1778580032855,45.64,80810.3386,0.0,0.97034,2e-05,5.64192]
[1778580033059,45.64,80810.3386,0.0,0.97034,2e-05,5.64192]
[1778580033087,45.64,80810.5,0.0,0.97034,2e-05,5.64131]
[1778580033343,45.64,80810.5,0.0,0.97034,2e-05,5.64131]
[1778580033565,45.64,80810.5,0.0,0.97034,2e-05,5.64131]
[1778580038811,45.64,80810.86,0.0,0.97036,2e-05,5.63932]
[1778580044098,45.64,80810.8257,0.0,0.97036,2e-05,5.63858]
[1778580047364,45.64,80810.7143,0.0,0.97036,2e-05,5.63839]
[1778580047560,45.64,80810.7143,0.0,0.97036,2e-05,5.63839]
[1778580047605,45.64,80810.7143,0.0,0.97036,2e-05,5.63839]
[1778580047810,45.64,80810.7143,0.0,0.97036,2e-05,5.63839]
[1778580047817,45.64,80810.7143,0.0,0.97036,2e-05,5.63823]
[1778580051346,45.64,80810.7557,0.0,0.97037,2e-05,5.63763]
[1778580051450,45.64,80810.7557,0.0,0.97037,2e-05,5.63763]
[1778580051561,45.64,80810.7557,0.0,0.97037,2e-05,5.63763]
[1778580051909,45.64,80810.7557,0.0,0.97037,2e-05,5.63751]
[1778580052911,45.64,80820.2671,0.0,0.97053,2e-05,5.61162]
[1778580056939,45.64,80826.9314,0.0,0.97065,2e-05,5.59324]
[1778580057171,45.64,80826.9314,0.0,0.97065,2e-05,5.59324]
[1778580057315,45.64,80826.9314,0.0,0.97065,2e-05,5.59324]
[1778580057518,45.64,80826.9314,0.0,0.97065,2e-05,5.59324]
[1778580057560,45.64,80826.9314,0.0,0.97065,2e-05,5.59324]
[1778580057946,45.64,80826.9314,0.0,0.97065,2e-05,5.59317]
[1778580058953,45.64,80831.5143,0.0,0.97073,2e-05,5.58075]
[1778580060971,45.64,80831.4829,0.0,0.97073,2e-05,5.58076]
[1778580061068,45.64,80831.4829,0.0,0.97073,2e-05,5.58076]
[1778580061115,45.64,80825.08,0.0,0.97062,2e-05,5.59793]
[1778580061480,45.64,80825.08,0.0,0.97062,2e-05,5.59793]
[1778580061557,45.64,80825.08,0.0,0.97062,2e-05,5.59793]
[1778580067009,45.63,80824.5786,0.0,0.97062,2e-05,5.59869]
[1778580072044,45.63,80826.2514,0.0,0.97065,2e-05,5.59372]
[1778580072723,45.63,80826.2514,0.0,0.97065,2e-05,5.59372]
[1778580072810,45.63,80826.2514,0.0,0.97065,2e-05,5.59372]
[1778580073092,45.63,80826.2514,0.0,0.97065,2e-05,5.59372]
[1778580073127,45.63,80828.7929,0.0,0.9707,2e-05,5.58678]
[1778580073310,45.63,80828.7929,0.0,0.9707,2e-05,5.58678]
[1778580078359,45.63,80827.9771,0.0,0.97068,2e-05,5.58859]
[1778580078559,45.63,80827.9771,0.0,0.97068,2e-05,5.58859]
[1778580084129,45.63,80828.0314,0.0,0.97069,2e-05,5.58796]
[1778580086635,45.63,80830.0229,0.0,0.97072,2e-05,5.58244]
[1778580086810,45.63,80830.0229,0.0,0.97072,2e-05,5.58244]
[1778580086825,45.63,80830.0229,0.0,0.97072,2e-05,5.58244]
[1778580087061,45.63,80830.0229,0.0,0.97072,2e-05,5.58244]
[1778580087092,45.63,80830.0229,0.0,0.97072,2e-05,5.58238]
[1778580092145,45.63,80829.5443,0.0,0.97073,2e-05,5.58111]
[1778580092988,45.63,80829.5443,0.0,0.97073,2e-05,5.58111]
[1778580093063,45.63,80829.5443,0.0,0.97073,2e-05,5.58111]
[1778580093635,45.63,80826.0557,0.0,0.97067,2e-05,5.59043]
[1778580093808,45.63,80826.0557,0.0,0.97067,2e-05,5.59043]
[1778580093909,45.63,80826.0557,0.0,0.97067,2e-05,5.59035]
[1778580099152,45.63,80824.8,0.0,0.97065,2e-05,5.5933]
[1778580104157,45.63,80823.9943,0.0,0.97064,2e-05,5.59503]
[1778580104772,45.63,80823.9943,0.0,0.97064,2e-05,5.59503]
[1778580104810,45.63,80823.9943,0.0,0.97064,2e-05,5.59503]
[1778580110163,45.63,80823.6914,0.0,0.97064,2e-05,5.5953]
[1778580115168,45.62,80823.2686,0.0,0.97063,2e-05,5.59599]
[1778580117328,45.62,80823.8743,0.0,0.97064,2e-05,5.59417]
[1778580117508,45.62,80823.8743,0.0,0.97064,2e-05,5.59417]
[1778580117560,45.62,80823.8743,0.0,0.97064,2e-05,5.59417]
[1778580118171,45.62,80823.5386,0.0,0.97064,2e-05,5.59499]
[1778580123176,45.62,80826.1329,0.0,0.97069,2e-05,5.58757]
[1778580123688,45.62,80826.1329,0.0,0.97069,2e-05,5.58757]
[1778580123811,45.62,80826.1329,0.0,0.97069,2e-05,5.58757]
[1778580124051,45.62,80826.1329,0.0,0.97069,2e-05,5.58757]
[1778580124068,45.62,80826.1329,0.0,0.97069,2e-05,5.58757]
[1778580124074,45.62,80826.1329,0.0,0.97069,2e-05,5.5875]
[1778580125178,45.62,80829.9629,0.0,0.97075,2e-05,5.57711]
[1778580127139,45.62,80832.0929,0.0,0.97079,2e-05,5.57133]
[1778580127158,45.62,80832.0929,0.0,0.97079,2e-05,5.57133]
[1778580127311,45.62,80832.0929,0.0,0.97079,2e-05,5.57133]
[1778580127445,45.62,80832.0929,0.0,0.97079,2e-05,5.57133]
[1778580127559,45.62,80832.0929,0.0,0.97079,2e-05,5.57133]
[1778580128181,45.62,80847.1843,0.0,0.97105,2e-05,5.53084]
[1778580130183,45.62,80841.59,0.0,0.97096,2e-05,5.54583]
[1778580130255,45.62,80841.59,0.0,0.97096,2e-05,5.54583]
[1778580130315,45.62,80841.59,0.0,0.97096,2e-05,5.54583]
[1778580132904,45.62,80840.4029,0.0,0.97094,2e-05,5.549]
[1778580133060,45.62,80840.4029,0.0,0.97094,2e-05,5.549]
[1778580133142,45.62,80840.4029,0.0,0.97094,2e-05,5.54898]
[1778580134274,45.62,80841.2914,0.0,0.97095,2e-05,5.54659]
[1778580134313,45.62,80841.2914,0.0,0.97095,2e-05,5.54659]
[1778580139215,45.62,80841.3343,0.0,0.97095,2e-05,5.54643]
[1778580139309,45.62,80841.3343,0.0,0.97095,2e-05,5.54643]
[1778580140775,45.62,80841.7843,0.0,0.97096,2e-05,5.54522]
[1778580140808,45.62,80841.7843,0.0,0.97096,2e-05,5.54522]
[1778580140828,45.62,80841.7843,0.0,0.97096,2e-05,5.54522]
[1778580143102,45.62,80838.5329,0.0,0.9709,2e-05,5.55392]
[1778580143314,45.62,80838.5329,0.0,0.9709,2e-05,5.55387]
[1778580144197,45.62,80829.8629,0.0,0.97075,2e-05,5.57713]
[1778580145917,45.62,80827.7043,0.0,0.97072,2e-05,5.58288]
[1778580146067,45.62,80827.7043,0.0,0.97072,2e-05,5.58288]
[1778580147200,45.62,80822.5443,0.0,0.97063,2e-05,5.59663]
[1778580147826,45.62,80822.5443,0.0,0.97063,2e-05,5.59663]
[1778580148059,45.62,80822.5443,0.0,0.97063,2e-05,5.59663]
[1778580148160,45.62,80822.5443,0.0,0.97063,2e-05,5.59652]
[1778580148275,45.62,80822.5443,0.0,0.97063,2e-05,5.59652]
[1778580148309,45.62,80822.5443,0.0,0.97063,2e-05,5.59652]
[1778580149202,45.62,80817.8043,0.0,0.97055,2e-05,5.60922]
[1778580152205,45.62,80823.2843,0.0,0.97065,2e-05,5.59188]
[1778580153448,45.62,80824.6857,0.0,0.97068,2e-05,5.58802]
[1778580153562,45.62,80824.6857,0.0,0.97068,2e-05,5.58802]
[1778580153904,45.62,80824.6857,0.0,0.97068,2e-05,5.58802]
[1778580154058,45.62,80824.6857,0.0,0.97068,2e-05,5.58802]
[1778580154136,45.62,80824.6857,0.0,0.97068,2e-05,5.58795]
[1778580159212,45.62,80824.8714,0.0,0.97069,2e-05,5.58707]
[1778580163618,45.62,80825.7057,0.0,0.9707,2e-05,5.58452]
[1778580163809,45.62,80825.7057,0.0,0.9707,2e-05,5.58452]
[1778580167225,45.62,80826.3814,0.0,0.97072,2e-05,5.58242]
[1778580167314,45.62,80826.3814,0.0,0.97072,2e-05,5.58242]
[1778580167654,45.62,80826.3814,0.0,0.97072,2e-05,5.58242]
[1778580167810,45.62,80826.3814,0.0,0.97072,2e-05,5.58242]
[1778580167911,45.62,80826.3814,0.0,0.97072,2e-05,5.58232]
[1778580169222,45.62,80816.2857,0.0,0.97054,2e-05,5.60948]
[1778580174641,45.62,80814.53,0.0,0.97051,2e-05,5.61376]
[1778580174811,45.62,80814.53,0.0,0.97051,2e-05,5.61376]
[1778580180234,45.61,80812.5371,0.0,0.97048,2e-05,5.61828]
[1778580183657,45.61,80812.1943,0.0,0.97048,2e-05,5.61882]
[1778580183809,45.61,80812.1943,0.0,0.97048,2e-05,5.61882]
[1778580184126,45.61,80812.1943,0.0,0.97048,2e-05,5.61882]
[1778580184227,45.61,80812.1943,0.0,0.97048,2e-05,5.61869]
[1778580184309,45.61,80812.1943,0.0,0.97048,2e-05,5.61869]
[1778580189871,45.61,80810.3357,0.0,0.97045,2e-05,5.62292]
[1778580194906,45.61,80809.6629,0.0,0.97045,2e-05,5.62399]
[1778580195913,45.61,80795.8071,0.0,0.9702,2e-05,5.66141]
[1778580196263,45.61,80795.8071,0.0,0.9702,2e-05,5.66141]
[1778580196308,45.61,80795.8071,0.0,0.9702,2e-05,5.66141]
[1778580197052,45.61,80795.8071,0.0,0.9702,2e-05,5.66141]
[1778580197065,45.61,80795.8071,0.0,0.9702,2e-05,5.66141]
[1778580197132,45.61,80795.8071,0.0,0.9702,2e-05,5.66116]
[1778580197927,45.61,80785.84,0.0,0.97003,2e-05,5.68812]
[1778580200948,45.61,80782.2729,0.0,0.96997,2e-05,5.6971]
[1778580203276,45.6,80781.4086,0.0,0.96996,2e-05,5.69894]
[1778580203311,45.6,80781.4086,0.0,0.96996,2e-05,5.69894]
[1778580206990,45.6,80785.0229,0.0,0.97003,2e-05,5.68805]
[1778580207438,45.6,80785.0229,0.0,0.97003,2e-05,5.68805]
[1778580207559,45.6,80785.0229,0.0,0.97003,2e-05,5.68805]
[1778580207997,45.6,80785.0229,0.0,0.97003,2e-05,5.68783]
[1778580208350,45.6,80785.0229,0.0,0.97003,2e-05,5.68783]
[1778580208559,45.6,80785.0229,0.0,0.97003,2e-05,5.68783]
[1778580210011,45.6,80792.7514,0.0,0.97017,2e-05,5.6663]
[1778580213546,45.6,80791.46,0.0,0.97016,2e-05,5.66695]
[1778580213558,45.6,80791.46,0.0,0.97016,2e-05,5.66695]
[1778580214090,45.6,80791.46,0.0,0.97016,2e-05,5.66695]
[1778580214145,45.6,80791.46,0.0,0.97016,2e-05,5.66674]
[1778580214312,45.6,80791.46,0.0,0.97016,2e-05,5.66674]
[1778580220081,45.6,80793.6729,0.0,0.97021,2e-05,5.65952]
[1778580225284,45.59,80794.58,0.0,0.97023,2e-05,5.65608]
[1778580230981,45.59,80795.1557,0.0,0.97025,2e-05,5.65357]
[1778580231060,45.59,80795.1557,0.0,0.97025,2e-05,5.65357]
[1778580231158,45.59,80795.1557,0.0,0.97025,2e-05,5.65339]
[1778580231725,45.59,80795.1557,0.0,0.97025,2e-05,5.65339]
[1778580231810,45.59,80795.1557,0.0,0.97025,2e-05,5.65339]
[1778580238207,45.59,80795.3157,0.0,0.97026,2e-05,5.65167]
[1778580243242,45.59,80793.1743,0.0,0.97023,2e-05,5.65656]
[1778580248178,45.58,80793.4486,0.0,0.97024,2e-05,5.65506]
[1778580248306,45.58,80792.7586,0.0,0.97023,2e-05,5.65675]
[1778580248315,45.58,80792.7586,0.0,0.97023,2e-05,5.65675]
[1778580249089,45.58,80792.7586,0.0,0.97023,2e-05,5.65675]
[1778580249286,45.58,80792.7586,0.0,0.97023,2e-05,5.65656]
[1778580249315,45.58,80792.7586,0.0,0.97023,2e-05,5.65656]
[1778580254652,45.58,80793.8957,0.0,0.97025,2e-05,5.65255]
[1778580254808,45.58,80793.8957,0.0,0.97025,2e-05,5.65255]
[1778580255278,45.58,80793.8957,0.0,0.97025,2e-05,5.65255]
[1778580255313,45.58,80793.1914,0.0,0.97024,2e-05,5.65428]
[1778580260319,45.58,80793.4657,0.0,0.97025,2e-05,5.65262]
[1778580261503,45.58,80793.4986,0.0,0.97026,2e-05,5.65235]
[1778580262174,45.58,80793.4986,0.0,0.97026,2e-05,5.65235]
[1778580262309,45.58,80793.4986,0.0,0.97026,2e-05,5.65235]
[1778580266026,45.58,80793.1643,0.0,0.97025,2e-05,5.65252]
[1778580266058,45.58,80793.1643,0.0,0.97025,2e-05,5.65252]
[1778580266249,45.58,80793.1643,0.0,0.97025,2e-05,5.65252]
[1778580266325,45.58,80793.0343,0.0,0.97025,2e-05,5.6527]
[1778580267298,45.58,80793.0343,0.0,0.97025,2e-05,5.6527]
[1778580268598,45.57,80792.8129,0.0,0.97025,2e-05,5.65293]
[1778580268651,45.57,80792.8129,0.0,0.97025,2e-05,5.65293]
[1778580268813,45.57,80792.8129,0.0,0.97025,2e-05,5.65293]
[1778580269328,45.57,80787.6443,0.0,0.97016,2e-05,5.66682]
[1778580274333,45.57,80787.4829,0.0,0.97018,2e-05,5.664]
[1778580278599,45.57,80787.1529,0.0,0.97018,2e-05,5.66409]
[1778580278650,45.57,80787.1529,0.0,0.97018,2e-05,5.66409]
[1778580278809,45.57,80787.1529,0.0,0.97018,2e-05,5.66409]
[1778580284342,45.57,80785.2229,0.0,0.97015,2e-05,5.66812]
[1778580289347,45.56,80784.2857,0.0,0.97014,2e-05,5.66963]
[1778580291715,45.56,80784.06,0.0,0.97014,2e-05,5.66982]
[1778580291767,45.56,80784.06,0.0,0.97014,2e-05,5.66982]
[1778580291811,45.56,80784.06,0.0,0.97014,2e-05,5.66982]
[1778580298356,45.56,80783.6014,0.0,0.97014,2e-05,5.66961]
[1778580303361,45.56,80783.18,0.0,0.97014,2e-05,5.66971]
[1778580306655,45.56,80783.3386,0.0,0.97014,2e-05,5.66865]
[1778580306744,45.56,80783.3386,0.0,0.97014,2e-05,5.66865]
[1778580306809,45.56,80783.3386,0.0,0.97014,2e-05,5.66865]
[1778580307365,45.56,80790.0143,0.0,0.97026,2e-05,5.65027]
[1778580312371,45.55,80790.8986,0.0,0.97029,2e-05,5.64701]
[1778580316850,45.55,80791.2529,0.0,0.9703,2e-05,5.64537]
[1778580316902,45.55,80791.2529,0.0,0.9703,2e-05,5.64537]
[1778580317058,45.55,80791.2529,0.0,0.9703,2e-05,5.64537]
[1778580317900,45.55,80791.2529,0.0,0.9703,2e-05,5.64521]
[1778580319310,45.55,80791.2529,0.0,0.9703,2e-05,5.64508]
[1778580319378,45.55,80800.0486,0.0,0.97045,2e-05,5.62104]
[1778580324383,45.55,80800.29,0.0,0.97046,2e-05,5.61977]
[1778580326091,45.55,80799.8014,0.0,0.97045,2e-05,5.62097]
[1778580326142,45.55,80799.8014,0.0,0.97045,2e-05,5.62097]
[1778580326309,45.55,80799.8014,0.0,0.97045,2e-05,5.62097]
[1778580327386,45.55,80791.1571,0.0,0.9703,2e-05,5.64414]
[1778580331985,45.55,80790.47,0.0,0.97031,2e-05,5.64312]
[1778580332037,45.55,80790.47,0.0,0.97031,2e-05,5.64312]
[1778580333311,45.55,80790.47,0.0,0.97031,2e-05,5.64295]
[1778580334393,45.55,80786.7543,0.0,0.97024,2e-05,5.65273]
[1778580337552,45.55,80787.0157,0.0,0.97025,2e-05,5.65148]
[1778580342343,45.54,80789.1957,0.0,0.97029,2e-05,5.64487]
[1778580343404,45.54,80794.7414,0.0,0.97039,2e-05,5.62948]
[1778580344405,45.54,80803.1657,0.0,0.97054,2e-05,5.60651]
[1778580345406,45.54,80805.9557,0.0,0.97059,2e-05,5.59887]
[1778580350411,45.54,80806.4771,0.0,0.97061,2e-05,5.59702]
[1778580356034,45.54,80806.0071,0.0,0.9706,2e-05,5.59779]
[1778580361069,45.54,80806.4843,0.0,0.97061,2e-05,5.59608]
[1778580366104,45.54,80805.78,0.0,0.9706,2e-05,5.59756]
[1778580371144,45.54,80806.2486,0.0,0.97061,2e-05,5.59588]
[1778580374165,45.54,80813.3971,0.0,0.97074,2e-05,5.57639]
[1778580379200,45.54,80813.2843,0.0,0.97074,2e-05,5.57644]
[1778580380207,45.54,80806.7029,0.0,0.97062,2e-05,5.59414]
[1778580385242,45.54,80805.4157,0.0,0.9706,2e-05,5.59721]
[1778580390277,45.53,80806.4457,0.0,0.97062,2e-05,5.59403]
[1778580394456,45.53,80808.8414,0.0,0.97068,2e-05,5.58504]
[1778580400347,45.53,80808.37,0.0,0.97067,2e-05,5.58594]
[1778580405382,45.53,80807.3771,0.0,0.97066,2e-05,5.58829]
[1778580410472,45.53,80806.8957,0.0,0.97065,2e-05,5.58924]
[1778580416460,45.53,80806.9,0.0,0.97065,2e-05,5.58882]
[1778580420484,45.53,80810.4371,0.0,0.97072,2e-05,5.57904]
[1778580424489,45.53,80816.6657,0.0,0.97083,2e-05,5.56206]
[1778580428493,45.53,80818.9271,0.0,0.97087,2e-05,5.5559]
[1778580430495,45.53,80821.6243,0.0,0.97091,2e-05,5.54862]
[1778580431496,45.53,80826.2643,0.0,0.971,2e-05,5.53617]
[1778580434499,45.53,80822.6386,0.0,0.97093,2e-05,5.54595]
[1778580439504,45.53,80822.2,0.0,0.97092,2e-05,5.54714]
[1778580444509,45.53,80824.05,0.0,0.97096,2e-05,5.54219]
[1778580449514,45.53,80824.5029,0.0,0.97096,2e-05,5.54103]
[1778580452516,45.53,80832.5986,0.0,0.97111,2e-05,5.51718]
[1778580456520,45.53,80829.43,0.0,0.97106,2e-05,5.52585]
[1778580461525,45.53,80829.3971,0.0,0.97106,2e-05,5.52613]
[1778580462526,45.53,80831.9957,0.0,0.9711,2e-05,5.51921]
[1778580469533,45.53,80831.4014,0.0,0.97109,2e-05,5.52113]
[1778580474537,45.53,80839.3829,0.0,0.97123,2e-05,5.50003]
[1778580475538,45.53,80841.5757,0.0,0.97126,2e-05,5.49426]
[1778580475729,45.53,80841.5757,0.0,0.97126,2e-05,5.49426]
[1778580475776,45.53,80841.5757,0.0,0.97126,2e-05,5.49426]
[1778580476539,45.53,80837.1957,0.0,0.97119,2e-05,5.50604]
[1778580477307,45.53,80837.1957,0.0,0.97119,2e-05,5.50604]
[1778580483546,45.53,80836.82,0.0,0.97118,2e-05,5.50754]
[1778580489552,45.53,80837.5929,0.0,0.97119,2e-05,5.50589]
[1778580490553,45.53,80835.4686,0.0,0.97115,2e-05,5.51164]
[1778580497564,45.54,80836.5986,0.0,0.97117,2e-05,5.50907]
[1778580503570,45.54,80836.3914,0.0,0.97116,2e-05,5.51001]
[1778580508575,45.54,80832.9614,0.0,0.9711,2e-05,5.5195]
[1778580509576,45.54,80829.5814,0.0,0.97104,2e-05,5.52859]
[1778580513579,45.54,80826.6943,0.0,0.971,2e-05,5.53424]
[1778580514580,45.54,80824.6214,0.0,0.97097,2e-05,5.53983]
[1778580519585,45.54,80824.2757,0.0,0.97096,2e-05,5.54081]
[1778580525217,45.54,80824.3186,0.0,0.97096,2e-05,5.54075]
[1778580528238,45.54,80826.8143,0.0,0.971,2e-05,5.53411]
[1778580530595,45.54,80830.1986,0.0,0.97106,2e-05,5.52509]
[1778580536294,45.54,80831.8014,0.0,0.97109,2e-05,5.52105]
[1778580541329,45.54,80832.87,0.0,0.9711,2e-05,5.51844]
[1778580542607,45.54,80835.5014,0.0,0.97115,2e-05,5.51145]
[1778580548378,45.54,80835.0371,0.0,0.97114,2e-05,5.51305]
[1778580553414,45.54,80836.5514,0.0,0.97116,2e-05,5.50931]
[1778580556435,45.54,80840.8943,0.0,0.97124,2e-05,5.49794]
[1778580560463,45.54,80835.4314,0.0,0.97114,2e-05,5.5128]
[1778580561470,45.54,80829.5614,0.0,0.97104,2e-05,5.52856]
[1778580566505,45.54,80828.94,0.0,0.97103,2e-05,5.53037]
[1778580571540,45.54,80828.2229,0.0,0.97102,2e-05,5.5302]
[1778580576575,45.54,80827.12,0.0,0.971,2e-05,5.53328]
[1778580579596,45.54,80823.0943,0.0,0.97093,2e-05,5.54413]
[1778580584631,45.54,80821.5,0.0,0.97091,2e-05,5.54842]
[1778580586649,45.54,80824.4871,0.0,0.97096,2e-05,5.54042]
[1778580591699,45.54,80826.4814,0.0,0.97099,2e-05,5.53515]
[1778580596704,45.54,80828.3329,0.0,0.97102,2e-05,5.5303]
[1778580601709,45.54,80828.6843,0.0,0.97103,2e-05,5.5295]
[1778580604712,45.54,80831.3057,0.0,0.97107,2e-05,5.52257]
[1778580606714,45.54,80833.4243,0.0,0.97111,2e-05,5.51699]
[1778580610717,45.55,80835.43,0.0,0.97114,2e-05,5.51183]
[1778580615722,45.55,80840.7186,0.0,0.97123,2e-05,5.49801]
[1778580620727,45.55,80840.8886,0.0,0.97123,2e-05,5.49798]
[1778580627734,45.55,80840.6357,0.0,0.97122,2e-05,5.49921]
[1778580632739,45.55,80840.3971,0.0,0.97123,2e-05,5.49804]
[1778580637744,45.55,80842.94,0.0,0.97127,2e-05,5.49166]
[1778580638745,45.55,80844.9171,0.0,0.9713,2e-05,5.48648]
[1778580643750,45.55,80842.6943,0.0,0.97126,2e-05,5.49288]
[1778580647754,45.55,80837.76,0.0,0.97118,2e-05,5.5064]
[1778580649756,45.55,80834.6029,0.0,0.97112,2e-05,5.51496]
[1778580650757,45.55,80831.9357,0.0,0.97107,2e-05,5.52215]
[1778580655762,45.55,80831.4571,0.0,0.97106,2e-05,5.5236]
[1778580660767,45.55,80832.1371,0.0,0.97107,2e-05,5.52197]
[1778580665772,45.55,80831.34,0.0,0.97106,2e-05,5.52429]
[1778580670777,45.55,80834.6971,0.0,0.97112,2e-05,5.51548]
[1778580671778,45.55,80838.2071,0.0,0.97118,2e-05,5.50616]
[1778580676783,45.56,80839.51,0.0,0.9712,2e-05,5.50301]
[1778580681788,45.56,80840.2243,0.0,0.97121,2e-05,5.50147]
[1778580686793,45.56,80840.2143,0.0,0.9712,2e-05,5.50187]
[1778580692390,45.56,80840.4557,0.0,0.97122,2e-05,5.49946]
[1778580697426,45.56,80838.7229,0.0,0.97119,2e-05,5.50444]
[1778580699440,45.56,80831.3586,0.0,0.97106,2e-05,5.52422]
[1778580704475,45.56,80830.8314,0.0,0.97105,2e-05,5.5258]
[1778580709511,45.56,80828.6271,0.0,0.97101,2e-05,5.53183]
[1778580714545,45.56,80829.2343,0.0,0.97102,2e-05,5.53032]
[1778580719581,45.56,80828.7986,0.0,0.97101,2e-05,5.53161]
[1778580724616,45.56,80828.7457,0.0,0.97101,2e-05,5.53186]
[1778580729651,45.56,80828.5143,0.0,0.971,2e-05,5.53259]
[1778580732672,45.56,80825.5257,0.0,0.97095,2e-05,5.54062]
[1778580733681,45.56,80817.7957,0.0,0.97082,2e-05,5.56138]
[1778580738714,45.56,80816.6514,0.0,0.9708,2e-05,5.5643]
[1778580743849,45.56,80816.4257,0.0,0.97079,2e-05,5.56474]
[1778580748854,45.56,80818.9529,0.0,0.97084,2e-05,5.55779]
[1778580751806,45.56,80814.3871,0.0,0.97077,2e-05,5.56777]
[1778580756841,45.56,80815.3557,0.0,0.97079,2e-05,5.56499]
[1778580759862,45.56,80817.3786,0.0,0.97083,2e-05,5.55946]
[1778580764897,45.56,80818.1786,0.0,0.97084,2e-05,5.5572]
[1778580770962,45.56,80818.2914,0.0,0.97084,2e-05,5.55678]
[1778580774966,45.56,80813.2671,0.0,0.97076,2e-05,5.5702]
[1778580779971,45.56,80813.3271,0.0,0.97076,2e-05,5.56982]
[1778580784976,45.56,80813.4386,0.0,0.97076,2e-05,5.56933]
[1778580786978,45.56,80815.5357,0.0,0.9708,2e-05,5.5636]
[1778580791983,45.56,80814.7486,0.0,0.97079,2e-05,5.56556]
[1778580797989,45.56,80814.7629,0.0,0.97079,2e-05,5.56531]
[1778580802994,45.56,80812.8386,0.0,0.97075,2e-05,5.57033]
[1778580804996,45.56,80808.8271,0.0,0.97069,2e-05,5.58105]
[1778580810000,45.55,80807.2929,0.0,0.97066,2e-05,5.58486]
[1778580815006,45.55,80807.8743,0.0,0.97068,2e-05,5.58075]
[1778580820012,45.55,80808.8571,0.0,0.9707,2e-05,5.57781]
[1778580824016,45.55,80811.0814,0.0,0.97074,2e-05,5.5716]
[1778580830022,45.55,80811.3329,0.0,0.97075,2e-05,5.57066]
[1778580835027,45.55,80812.39,0.0,0.97077,2e-05,5.56761]
[1778580840032,45.55,80811.53,0.0,0.97076,2e-05,5.56973]
[1778580845037,45.55,80811.7871,0.0,0.97076,2e-05,5.56883]
[1778580851043,45.55,80811.9371,0.0,0.97077,2e-05,5.56819]
[1778580856049,45.55,80812.8586,0.0,0.97078,2e-05,5.56552]
[1778580857050,45.55,80820.3814,0.0,0.97091,2e-05,5.54526]
[1778580858551,45.55,80826.9629,0.0,0.97103,2e-05,5.52764]
[1778580863586,45.55,80828.7743,0.0,0.97106,2e-05,5.52297]
[1778580866607,45.55,80824.0614,0.0,0.97098,2e-05,5.53567]
[1778580867614,45.55,80821.6957,0.0,0.97093,2e-05,5.54204]
[1778580872649,45.55,80823.27,0.0,0.97097,2e-05,5.53565]
[1778580875670,45.55,80825.2357,0.0,0.97101,2e-05,5.53044]
[1778580878691,45.55,80817.2871,0.0,0.97087,2e-05,5.55179]
[1778580879698,45.55,80812.6043,0.0,0.97079,2e-05,5.56438]
[1778580885083,45.55,80812.5171,0.0,0.97079,2e-05,5.56445]
[1778580890775,45.55,80809.6886,0.0,0.97074,2e-05,5.57185]
[1778580895810,45.55,80809.9786,0.0,0.97074,2e-05,5.57084]
[1778580901099,45.55,80811.2243,0.0,0.97077,2e-05,5.56727]
[1778580907105,45.55,80811.0957,0.0,0.97077,2e-05,5.5674]
[1778580912110,45.55,80810.4171,0.0,0.97076,2e-05,5.56903]
[1778580917964,45.55,80809.6786,0.0,0.97074,2e-05,5.57078]
[1778580924006,45.55,80809.2629,0.0,0.97074,2e-05,5.57164]
[1778580929041,45.55,80808.7357,0.0,0.97073,2e-05,5.57283]
[1778580934076,45.55,80808.0971,0.0,0.97073,2e-05,5.57211]
[1778580939112,45.54,80808.42,0.0,0.97074,2e-05,5.57101]
[1778580941141,45.54,80806.3314,0.0,0.9707,2e-05,5.57655]
[1778580946146,45.54,80804.5343,0.0,0.97067,2e-05,5.58112]
[1778580950150,45.54,80794.0214,0.0,0.97049,2e-05,5.60929]
[1778580951151,45.54,80786.8957,0.0,0.97037,2e-05,5.62851]
[1778580952152,45.54,80784.0471,0.0,0.97032,2e-05,5.63611]
[1778580954154,45.54,80781.4757,0.0,0.97027,2e-05,5.6428]
[1778580959159,45.54,80780.8257,0.0,0.97027,2e-05,5.64372]
[1778580964164,45.54,80780.3014,0.0,0.97026,2e-05,5.64432]
[1778580970170,45.54,80784.9886,0.0,0.97035,2e-05,5.6306]
[1778580973173,45.53,80787.0971,0.0,0.97039,2e-05,5.62445]
[1778580978178,45.53,80785.12,0.0,0.97036,2e-05,5.62915]
[1778580983183,45.53,80782.7614,0.0,0.97032,2e-05,5.63485]
[1778580987187,45.53,80780.6343,0.0,0.97029,2e-05,5.64002]
[1778580992192,45.53,80780.3686,0.0,0.9703,2e-05,5.63772]
[1778580997197,45.53,80780.8457,0.0,0.97031,2e-05,5.63566]
[1778580999199,45.53,80784.8371,0.0,0.97039,2e-05,5.62452]
[1778581004204,45.52,80783.5243,0.0,0.97037,2e-05,5.62741]
[1778581009209,45.52,80783.1671,0.0,0.97037,2e-05,5.62769]
[1778581014214,45.52,80782.5186,0.0,0.97036,2e-05,5.62877]
[1778581019219,45.52,80782.1957,0.0,0.97036,2e-05,5.62896]
[1778581024224,45.52,80782.9129,0.0,0.97037,2e-05,5.62633]
[1778581030230,45.52,80777.0214,0.0,0.97028,2e-05,5.64155]
[1778581035785,45.51,80777.1229,0.0,0.97028,2e-05,5.64033]
[1778581038806,45.51,80773.7371,0.0,0.97023,2e-05,5.64906]
[1778581040820,45.51,80772.5329,0.0,0.97021,2e-05,5.65196]
[1778581041827,45.51,80763.7171,0.0,0.97005,2e-05,5.67583]
[1778581042834,45.51,80760.0571,0.0,0.96999,2e-05,5.68562]
[1778581046862,45.51,80766.4243,0.0,0.97011,2e-05,5.66733]
[1778581047869,45.51,80772.2114,0.0,0.97021,2e-05,5.65134]
[1778581052904,45.51,80770.7414,0.0,0.9702,2e-05,5.65223]
[1778581058258,45.5,80770.4757,0.0,0.9702,2e-05,5.65207]
[1778581059601,45.5,80770.4757,0.0,0.9702,2e-05,5.65189]
[1778581065995,45.5,80769.6629,0.0,0.9702,2e-05,5.65287]
[1778581072038,45.5,80770.6171,0.0,0.97022,2e-05,5.64923]
[1778581077075,45.5,80772.8314,0.0,0.97027,2e-05,5.64237]
[1778581082110,45.49,80773.4714,0.0,0.97028,2e-05,5.63984]
[1778581087287,45.49,80771.3286,0.0,0.97025,2e-05,5.64489]
[1778581093293,45.49,80772.1943,0.0,0.97027,2e-05,5.64157]
[1778581099230,45.49,80772.3443,0.0,0.97028,2e-05,5.64026]
[1778581100302,45.49,80780.7271,0.0,0.97043,2e-05,5.61731]
[1778581102251,45.49,80786.5786,0.0,0.97053,2e-05,5.60124]
[1778581103777,45.49,80787.1,0.0,0.97054,2e-05,5.59973]
[1778581106279,45.49,80789.3057,0.0,0.97058,2e-05,5.59353]
[1778581109300,45.49,80791.6657,0.0,0.97063,2e-05,5.58693]
[1778581113318,45.49,80794.2929,0.0,0.97068,2e-05,5.57739]
[1778581115320,45.48,80797.4414,0.0,0.97074,2e-05,5.56824]
[1778581117322,45.48,80795.1771,0.0,0.97071,2e-05,5.57318]
[1778581121384,45.48,80797.2186,0.0,0.97076,2e-05,5.56531]
[1778581125400,45.47,80800.2571,0.0,0.97083,2e-05,5.55537]
[1778581127402,45.47,80803.6443,0.0,0.97089,2e-05,5.54513]
[1778581133408,45.46,80804.4571,0.0,0.97093,2e-05,5.5397]
[1778581137412,45.46,80826.6486,0.0,0.97132,2e-05,5.47813]
[1778581142417,45.45,80827.7457,0.0,0.97136,2e-05,5.47309]
[1778581143418,45.45,80823.3,0.0,0.97128,2e-05,5.48453]
[1778581144419,45.45,80825.7757,0.0,0.97133,2e-05,5.47749]
[1778581149425,45.45,80825.1829,0.0,0.97133,2e-05,5.47694]
[1778581154430,45.44,80825.3957,0.0,0.97135,2e-05,5.47426]
[1778581157433,45.44,80822.83,0.0,0.97131,2e-05,5.47984]
[1778581162438,45.43,80822.2343,0.0,0.97131,2e-05,5.47928]
[1778581167443,45.43,80820.8986,0.0,0.97131,2e-05,5.48071]
[1778581172448,45.42,80820.66,0.0,0.97133,2e-05,5.477]
[1778581177453,45.42,80826.5157,0.0,0.97144,2e-05,5.45929]
[1778581182458,45.41,80827.1357,0.0,0.97146,2e-05,5.4557]
[1778581188464,45.41,80827.3371,0.0,0.97148,2e-05,5.45286]
[1778581193469,45.4,80827.8571,0.0,0.9715,2e-05,5.44959]
[1778581198926,45.4,80828.0329,0.0,0.97152,2e-05,5.4469]
[1778581200938,45.4,80829.3686,0.0,0.97155,2e-05,5.44265]
[1778581201945,45.4,80838.07,0.0,0.9717,2e-05,5.4192]
[1778581206988,45.39,80838.7229,0.0,0.97172,2e-05,5.41586]
[1778581208484,45.39,80831.7786,0.0,0.9716,2e-05,5.43397]
[1778581216495,45.38,80831.1857,0.0,0.97161,2e-05,5.4328]
[1778581224101,45.38,80830.3243,0.0,0.97161,2e-05,5.43235]
[1778581229508,45.37,80827.4571,0.0,0.97157,2e-05,5.43824]
[1778581236185,45.37,80826.4943,0.0,0.97158,2e-05,5.43617]
[1778581241520,45.36,80826.0786,0.0,0.97159,2e-05,5.43554]
[1778581247526,45.36,80824.8486,0.0,0.97158,2e-05,5.43674]
[1778581253304,45.35,80824.4143,0.0,0.97158,2e-05,5.43582]
[1778581256325,45.35,80816.6514,0.0,0.97146,2e-05,5.45543]
[1778581261360,45.35,80816.9229,0.0,0.97147,2e-05,5.45283]
[1778581267402,45.34,80818.03,0.0,0.97151,2e-05,5.44768]
[1778581272437,45.34,80817.31,0.0,0.9715,2e-05,5.4478]
[1778581277472,45.33,80818.9186,0.0,0.97154,2e-05,5.44229]
[1778581282561,45.34,80819.5271,0.0,0.97154,2e-05,5.44168]
[1778581288549,45.34,80819.3371,0.0,0.97153,2e-05,5.44337]
[1778581289568,45.34,80817.0314,0.0,0.97149,2e-05,5.44971]
[1778581294573,45.34,80818.5129,0.0,0.97152,2e-05,5.44452]
[1778581298577,45.34,80813.3143,0.0,0.97143,2e-05,5.45915]
[1778581299578,45.34,80816.0771,0.0,0.97148,2e-05,5.45195]
[1778581305584,45.35,80815.2086,0.0,0.97145,2e-05,5.45534]
[1778581310589,45.35,80815.7943,0.0,0.97146,2e-05,5.45466]
[1778581315594,45.35,80816.2757,0.0,0.97146,2e-05,5.45425]
[1778581320599,45.35,80816.1843,0.0,0.97145,2e-05,5.45538]
[1778581322602,45.35,80810.4543,0.0,0.97135,2e-05,5.47103]
[1778581323603,45.35,80813.3143,0.0,0.9714,2e-05,5.46354]
[1778581328608,45.36,80812.41,0.0,0.97138,2e-05,5.46619]
[1778581330610,45.35,80809.5571,0.0,0.97134,2e-05,5.47301]
[1778581337617,45.36,80810.6157,0.0,0.97135,2e-05,5.47122]
[1778581342622,45.36,80811.8214,0.0,0.97137,2e-05,5.46875]
[1778581347627,45.36,80812.38,0.0,0.97137,2e-05,5.46803]
[1778581352632,45.36,80811.9886,0.0,0.97137,2e-05,5.46764]
[1778581358638,45.36,80812.0157,0.0,0.97137,2e-05,5.46849]
[1778581364076,45.37,80811.4829,0.0,0.97135,2e-05,5.47082]
[1778581366090,45.37,80814.45,0.0,0.9714,2e-05,5.46321]
[1778581369111,45.37,80809.3171,0.0,0.97131,2e-05,5.47735]
[1778581370118,45.37,80804.4571,0.0,0.97122,2e-05,5.49046]
[1778581371125,45.37,80796.0143,0.0,0.97108,2e-05,5.51321]
[1778581372132,45.37,80792.2614,0.0,0.97101,2e-05,5.52337]
[1778581373139,45.37,80791.5514,0.0,0.971,2e-05,5.5253]
[1778581374146,45.37,80782.0443,0.0,0.97083,2e-05,5.55097]
[1778581375153,45.37,80778.6843,0.0,0.97077,2e-05,5.56006]
[1778581377167,45.37,80775.2857,0.0,0.97071,2e-05,5.56922]
[1778581379181,45.37,80771.92,0.0,0.97066,2e-05,5.57829]
[1778581384216,45.37,80772.5329,0.0,0.97067,2e-05,5.57647]
[1778581388244,45.37,80776.0986,0.0,0.97073,2e-05,5.56672]
[1778581391268,45.37,80771.7514,0.0,0.97065,2e-05,5.57842]
[1778581393282,45.37,80767.1229,0.0,0.97057,2e-05,5.59089]
[1778581398318,45.37,80765.3571,0.0,0.97054,2e-05,5.59539]
[1778581403353,45.36,80764.2471,0.0,0.97053,2e-05,5.59808]
[1778581404812,45.36,80764.2714,0.0,0.97053,2e-05,5.59795]
[1778581410402,45.36,80757.6714,0.0,0.97041,2e-05,5.61545]
[1778581411409,45.36,80751.1143,0.0,0.97031,2e-05,5.63099]
[1778581416444,45.36,80749.5671,0.0,0.97029,2e-05,5.63458]
[1778581421479,45.36,80749.6643,0.0,0.97029,2e-05,5.63367]
[1778581426515,45.36,80749.6,0.0,0.97029,2e-05,5.63322]
[1778581431549,45.36,80749.3929,0.0,0.97029,2e-05,5.63316]
[1778581435577,45.36,80741.03,0.0,0.97015,2e-05,5.65545]
[1778581436723,45.36,80737.2114,0.0,0.97008,2e-05,5.66576]
[1778581439605,45.35,80743.2557,0.0,0.97019,2e-05,5.6487]
[1778581440612,45.35,80746.0529,0.0,0.97024,2e-05,5.64089]
[1778581445647,45.35,80745.8843,0.0,0.97024,2e-05,5.64066]
[1778581450683,45.35,80747.1271,0.0,0.97027,2e-05,5.63659]
[1778581455717,45.35,80747.3371,0.0,0.97028,2e-05,5.63537]
[1778581457731,45.35,80747.4757,0.0,0.97028,2e-05,5.63477]
[1778581458744,45.35,80759.1214,0.0,0.97049,2e-05,5.6029]
[1778581463751,45.35,80759.6843,0.0,0.9705,2e-05,5.60101]
[1778581468756,45.35,80759.5586,0.0,0.9705,2e-05,5.60099]
[1778581472760,45.35,80757.0443,0.0,0.97047,2e-05,5.60531]
[1778581477765,45.35,80751.16,0.0,0.97037,2e-05,5.62094]
[1778581482770,45.34,80752.1371,0.0,0.97039,2e-05,5.61777]
[1778581487775,45.34,80751.4157,0.0,0.97038,2e-05,5.61924]
[1778581490779,45.34,80756.5814,0.0,0.97047,2e-05,5.60487]
[1778581491780,45.34,80762.8086,0.0,0.97058,2e-05,5.58786]
[1778581496785,45.34,80763.0729,0.0,0.97059,2e-05,5.58691]
[1778581502791,45.34,80772.09,0.0,0.97075,2e-05,5.56224]
[1778581503784,45.34,80772.09,0.0,0.97075,2e-05,5.56224]
[1778581504573,45.34,80771.9857,0.0,0.97075,2e-05,5.56252]
[1778581505837,45.34,80751.0814,0.0,0.97038,2e-05,5.6193]
[1778581505848,45.34,80751.0814,0.0,0.97038,2e-05,5.6193]
[1778581506838,45.34,80719.36,0.0,0.96981,2e-05,5.70619]
[1778581507673,45.34,80719.36,0.0,0.96981,2e-05,5.70619]
[1778581509841,45.34,80717.1014,0.0,0.96978,2e-05,5.71167]
[1778581514846,45.34,80718.1029,0.0,0.9698,2e-05,5.70764]
[1778581518850,45.33,80720.7029,0.0,0.96986,2e-05,5.69948]
[1778581523855,45.33,80719.1643,0.0,0.96984,2e-05,5.70253]
[1778581525857,45.33,80707.3914,0.0,0.96962,2e-05,5.73557]
[1778581526857,45.33,80692.9171,0.0,0.96935,2e-05,5.77595]
[1778581527858,45.33,80688.5143,0.0,0.96927,2e-05,5.78834]
[1778581530299,45.33,80686.43,0.0,0.96923,2e-05,5.79478]
[1778581532264,45.34,80690.3986,0.0,0.96931,2e-05,5.78238]
[1778581534280,45.34,80695.3914,0.0,0.9694,2e-05,5.76916]
[1778581536294,45.34,80697.8186,0.0,0.96944,2e-05,5.76291]
[1778581539315,45.34,80695.3643,0.0,0.96939,2e-05,5.77076]
[1778581540707,45.34,80695.3643,0.0,0.96939,2e-05,5.77076]
[1778581540759,45.34,80695.3643,0.0,0.96939,2e-05,5.77076]
[1778581540811,45.34,80695.3643,0.0,0.96939,2e-05,5.77076]
[1778581541329,45.34,80688.4671,0.0,0.96925,2e-05,5.79061]
[1778581544350,45.34,80690.7414,0.0,0.96929,2e-05,5.78521]
[1778581545932,45.35,80690.7586,0.0,0.96929,2e-05,5.78549]
[1778581545982,45.35,80690.7586,0.0,0.96929,2e-05,5.78549]
[1778581546062,45.35,80690.7586,0.0,0.96929,2e-05,5.78549]
[1778581547371,45.35,80695.4786,0.0,0.96937,2e-05,5.77301]
[1778581552406,45.35,80694.5757,0.0,0.96934,2e-05,5.77718]
[1778581555760,45.35,80694.9343,0.0,0.96935,2e-05,5.77684]
[1778581555805,45.35,80694.9343,0.0,0.96935,2e-05,5.77684]
[1778581556062,45.35,80696.0757,0.0,0.96936,2e-05,5.774]
[1778581561469,45.36,80698.1414,0.0,0.96939,2e-05,5.77029]
[1778581562911,45.36,80697.8671,0.0,0.96938,2e-05,5.77136]
[1778581562962,45.36,80697.8671,0.0,0.96938,2e-05,5.77136]
[1778581563063,45.36,80697.8671,0.0,0.96938,2e-05,5.77136]
[1778581564490,45.36,80689.0471,0.0,0.96922,2e-05,5.79655]
[1778581569525,45.36,80690.5671,0.0,0.96924,2e-05,5.79382]
[1778581574560,45.37,80690.7086,0.0,0.96923,2e-05,5.79493]
[1778581576232,45.37,80690.8029,0.0,0.96923,2e-05,5.79495]
[1778581576238,45.37,80690.8029,0.0,0.96923,2e-05,5.79495]
[1778581576318,45.37,80690.8029,0.0,0.96923,2e-05,5.79495]
[1778581577581,45.37,80687.86,0.0,0.96917,2e-05,5.80374]
[1778581578588,45.37,80689.1086,0.0,0.96919,2e-05,5.80059]
[1778581579595,45.37,80699.4086,0.0,0.96938,2e-05,5.77221]
[1778581581812,45.37,80699.3314,0.0,0.96937,2e-05,5.77275]
[1778581581858,45.37,80699.3314,0.0,0.96937,2e-05,5.77275]
[1778581582063,45.37,80699.3314,0.0,0.96937,2e-05,5.77309]
[1778581587651,45.38,80700.3871,0.0,0.96938,2e-05,5.77216]
[1778581592686,45.38,80701.41,0.0,0.9694,2e-05,5.76874]
[1778581593480,45.38,80701.41,0.0,0.9694,2e-05,5.76874]
[1778581593499,45.38,80701.41,0.0,0.9694,2e-05,5.76874]
[1778581593565,45.38,80701.41,0.0,0.9694,2e-05,5.76874]
[1778581594924,45.38,80703.9114,0.0,0.96944,2e-05,5.76249]
[1778581600742,45.39,80704.2714,0.0,0.96943,2e-05,5.76359]
[1778581602147,45.39,80704.7643,0.0,0.96944,2e-05,5.76257]
[1778581602197,45.39,80704.7643,0.0,0.96944,2e-05,5.76257]
[1778581602310,45.39,80704.7643,0.0,0.96944,2e-05,5.76257]
[1778581607791,45.39,80703.9386,0.0,0.96941,2e-05,5.76694]
[1778581610393,45.39,80703.8071,0.0,0.9694,2e-05,5.76797]
[1778581610564,45.39,80703.8071,0.0,0.9694,2e-05,5.76797]
[1778581610688,45.39,80703.8071,0.0,0.9694,2e-05,5.76797]
[1778581611819,45.4,80698.0857,0.0,0.9693,2e-05,5.78452]
[1778581612220,45.4,80698.0857,0.0,0.9693,2e-05,5.78452]
[1778581612314,45.4,80698.0857,0.0,0.9693,2e-05,5.78452]
[1778581617861,45.4,80698.5257,0.0,0.96929,2e-05,5.78517]
[1778581622896,45.4,80698.7586,0.0,0.96929,2e-05,5.78608]
[1778581623291,45.4,80698.7586,0.0,0.96929,2e-05,5.78608]
[1778581623314,45.4,80698.7586,0.0,0.96929,2e-05,5.78608]
[1778581623340,45.4,80698.7586,0.0,0.96929,2e-05,5.78608]
[1778581624910,45.4,80703.1614,0.0,0.96936,2e-05,5.77449]
[1778581627931,45.41,80705.3286,0.0,0.96939,2e-05,5.76947]
[1778581629232,45.41,80705.5686,0.0,0.9694,2e-05,5.76914]
[1778581629308,45.41,80705.5686,0.0,0.9694,2e-05,5.76914]
[1778581632964,45.41,80708.7443,0.0,0.96945,2e-05,5.76167]
[1778581634966,45.41,80712.1743,0.0,0.9695,2e-05,5.75287]
[1778581635017,45.41,80712.1743,0.0,0.9695,2e-05,5.75287]
[1778581635063,45.41,80712.1743,0.0,0.9695,2e-05,5.75287]
[1778581635088,45.41,80712.1743,0.0,0.9695,2e-05,5.75287]
[1778581635313,45.41,80712.1743,0.0,0.9695,2e-05,5.75287]
[1778581640972,45.42,80712.9814,0.0,0.96951,2e-05,5.75281]
[1778581642262,45.42,80712.2286,0.0,0.96949,2e-05,5.75526]
[1778581642312,45.42,80712.2286,0.0,0.96949,2e-05,5.75526]
[1778581642565,45.42,80712.2286,0.0,0.96949,2e-05,5.75526]
[1778581645977,45.42,80714.6529,0.0,0.96952,2e-05,5.74998]
[1778581647704,45.42,80714.6714,0.0,0.96952,2e-05,5.75029]
[1778581647756,45.42,80714.6714,0.0,0.96952,2e-05,5.75029]
[1778581647811,45.42,80714.6714,0.0,0.96952,2e-05,5.75029]
[1778581652985,45.43,80716.1614,0.0,0.96955,2e-05,5.7461]
[1778581657990,45.43,80718.49,0.0,0.96958,2e-05,5.74152]
[1778581658826,45.43,80718.49,0.0,0.96958,2e-05,5.74152]
[1778581659063,45.43,80718.49,0.0,0.96957,2e-05,5.74187]
[1778581659182,45.43,80718.49,0.0,0.96957,2e-05,5.74187]
[1778581659314,45.43,80718.49,0.0,0.96957,2e-05,5.74187]
[1778581660993,45.43,80713.01,0.0,0.96947,2e-05,5.75776]
[1778581665998,45.44,80712.1057,0.0,0.96944,2e-05,5.762]
[1778581672007,45.44,80712.6814,0.0,0.96944,2e-05,5.76245]
[1778581673973,45.44,80712.6814,0.0,0.96944,2e-05,5.76245]
[1778581674021,45.44,80712.7286,0.0,0.96944,2e-05,5.763]
[1778581674060,45.44,80712.7286,0.0,0.96944,2e-05,5.763]
[1778581680017,45.45,80715.3786,0.0,0.96947,2e-05,5.75773]
[1778581683461,45.45,80717.0286,0.0,0.96949,2e-05,5.7542]
[1778581683502,45.45,80717.0286,0.0,0.96949,2e-05,5.7542]
[1778581683559,45.45,80717.0286,0.0,0.96949,2e-05,5.7542]
[1778581685022,45.45,80724.8271,0.0,0.96963,2e-05,5.73319]
[1778581690027,45.46,80725.3929,0.0,0.96963,2e-05,5.73356]
[1778581691655,45.46,80725.7329,0.0,0.96963,2e-05,5.73301]
[1778581693030,45.46,80728.3014,0.0,0.96968,2e-05,5.72671]
[1778581693106,45.46,80728.3014,0.0,0.96968,2e-05,5.72671]
[1778581693158,45.46,80728.3014,0.0,0.96968,2e-05,5.72671]
[1778581693310,45.46,80728.3014,0.0,0.96968,2e-05,5.72671]
[1778581699429,45.47,80729.68,0.0,0.96969,2e-05,5.72511]
[1778581704464,45.47,80729.7457,0.0,0.96968,2e-05,5.72593]
[1778581708492,45.47,80732.8986,0.0,0.96973,2e-05,5.71805]
[1778581709845,45.47,80732.8986,0.0,0.96973,2e-05,5.71805]
[1778581709874,45.47,80732.8986,0.0,0.96973,2e-05,5.71805]
[1778581710062,45.47,80732.8986,0.0,0.96973,2e-05,5.71827]
[1778581715541,45.47,80732.6329,0.0,0.96973,2e-05,5.71801]
[1778581720576,45.48,80731.4829,0.0,0.9697,2e-05,5.72222]
[1778581724604,45.48,80735.51,0.0,0.96977,2e-05,5.71196]
[1778581725249,45.48,80735.51,0.0,0.96977,2e-05,5.71196]
[1778581725316,45.48,80735.51,0.0,0.96977,2e-05,5.71196]
[1778581725378,45.48,80735.51,0.0,0.96977,2e-05,5.71196]
[1778581726250,45.48,80735.51,0.0,0.96977,2e-05,5.71216]
[1778581726311,45.48,80735.51,0.0,0.96977,2e-05,5.71216]
[1778581727625,45.48,80731.0414,0.0,0.96969,2e-05,5.72488]
[1778581733673,45.48,80730.61,0.0,0.96967,2e-05,5.72725]
[1778581736893,45.48,80730.6014,0.0,0.96967,2e-05,5.72766]
[1778581736901,45.48,80730.6014,0.0,0.96967,2e-05,5.72766]
[1778581737068,45.48,80730.6014,0.0,0.96967,2e-05,5.72766]
[1778581742079,45.49,80728.8871,0.0,0.96963,2e-05,5.73352]
[1778581747084,45.49,80728.5771,0.0,0.96962,2e-05,5.73529]
[1778581752089,45.49,80728.3386,0.0,0.96961,2e-05,5.73684]
[1778581756851,45.49,80725.9943,0.0,0.96956,2e-05,5.74418]
[1778581760646,45.49,80724.3214,0.0,0.96953,2e-05,5.74929]
[1778581760694,45.49,80724.3214,0.0,0.96953,2e-05,5.74929]
[1778581760814,45.49,80724.3214,0.0,0.96953,2e-05,5.74929]
[1778581765914,45.49,80724.6829,0.0,0.96953,2e-05,5.74923]
[1778581769942,45.5,80726.8429,0.0,0.96956,2e-05,5.7439]
[1778581772855,45.5,80727.5743,0.0,0.96958,2e-05,5.73995]
[1778581772907,45.5,80727.5743,0.0,0.96958,2e-05,5.73995]
[1778581773061,45.5,80727.5743,0.0,0.96958,2e-05,5.73995]
[1778581776991,45.5,80731.5343,0.0,0.96965,2e-05,5.72991]
[1778581782026,45.5,80729.7586,0.0,0.96961,2e-05,5.73571]
[1778581787061,45.5,80728.8714,0.0,0.96959,2e-05,5.73903]
[1778581788481,45.5,80728.6014,0.0,0.96958,2e-05,5.73995]
[1778581788527,45.5,80728.6014,0.0,0.96958,2e-05,5.73995]
[1778581788569,45.5,80728.6014,0.0,0.96958,2e-05,5.73995]
[1778581794110,45.51,80728.5543,0.0,0.96958,2e-05,5.74109]
[1778581801137,45.51,80728.6429,0.0,0.96957,2e-05,5.74202]
[1778581803731,45.51,80728.6857,0.0,0.96957,2e-05,5.74223]
[1778581803781,45.51,80728.6857,0.0,0.96957,2e-05,5.74223]
[1778581803811,45.51,80728.6857,0.0,0.96957,2e-05,5.74223]
[1778581805141,45.51,80737.9457,0.0,0.96974,2e-05,5.71708]
[1778581807143,45.51,80731.7643,0.0,0.96962,2e-05,5.73451]
[1778581807569,45.51,80731.7643,0.0,0.96962,2e-05,5.73451]
[1778581807619,45.51,80731.7643,0.0,0.96962,2e-05,5.73451]
[1778581807811,45.51,80731.7643,0.0,0.96962,2e-05,5.73451]
[1778581811147,45.51,80729.2814,0.0,0.96957,2e-05,5.74205]
[1778581812817,45.51,80728.61,0.0,0.96956,2e-05,5.74407]
[1778581812868,45.51,80728.61,0.0,0.96956,2e-05,5.74407]
[1778581814150,45.51,80724.5714,0.0,0.96948,2e-05,5.75554]
[1778581814313,45.51,80724.5714,0.0,0.96948,2e-05,5.75554]
[1778581817910,45.51,80721.5257,0.0,0.96943,2e-05,5.76437]
[1778581818346,45.52,80721.5257,0.0,0.96942,2e-05,5.76451]
[1778581819158,45.52,80745.9571,0.0,0.96986,2e-05,5.69731]
[1778581820159,45.52,80751.8086,0.0,0.96997,2e-05,5.68151]
[1778581821769,45.52,80751.1786,0.0,0.96996,2e-05,5.6835]
[1778581827166,45.52,80747.5943,0.0,0.96988,2e-05,5.69487]
[1778581827737,45.52,80747.5943,0.0,0.96988,2e-05,5.69487]
[1778581827783,45.52,80747.5943,0.0,0.96988,2e-05,5.69505]
[1778581829168,45.52,80732.31,0.0,0.9696,2e-05,5.73732]
[1778581832171,45.52,80727.7457,0.0,0.96953,2e-05,5.74816]
[1778581833261,45.52,80728.2386,0.0,0.96954,2e-05,5.74695]
[1778581833279,45.52,80728.2386,0.0,0.96954,2e-05,5.74695]
[1778581833313,45.52,80728.2386,0.0,0.96954,2e-05,5.74695]
[1778581834173,45.52,80728.3514,0.0,0.96954,2e-05,5.74679]
[1778581840179,45.53,80726.4343,0.0,0.9695,2e-05,5.75298]
[1778581844302,45.53,80722.6457,0.0,0.96942,2e-05,5.76401]
[1778581847186,45.53,80716.01,0.0,0.9693,2e-05,5.78276]
[1778581849188,45.53,80711.1514,0.0,0.96921,2e-05,5.79643]
[1778581849252,45.53,80711.1514,0.0,0.96921,2e-05,5.79643]
[1778581849304,45.53,80711.1514,0.0,0.96921,2e-05,5.79643]
[1778581849561,45.53,80711.1514,0.0,0.96921,2e-05,5.79643]
[1778581849605,45.53,80711.1514,0.0,0.96921,2e-05,5.7965]
[1778581855194,45.53,80709.4814,0.0,0.96918,2e-05,5.80147]
[1778581860202,45.53,80707.84,0.0,0.96915,2e-05,5.80633]
[1778581862211,45.53,80701.73,0.0,0.96903,2e-05,5.82344]
[1778581867108,45.53,80703.5943,0.0,0.96907,2e-05,5.81832]
[1778581867157,45.53,80703.5943,0.0,0.96907,2e-05,5.81832]
[1778581867162,45.53,80703.5943,0.0,0.96907,2e-05,5.81836]
[1778581867308,45.53,80703.5943,0.0,0.96907,2e-05,5.81836]
[1778581872663,45.53,80701.82,0.0,0.96903,2e-05,5.8235]
[1778581877702,45.53,80699.3714,0.0,0.96899,2e-05,5.83039]
[1778581878527,45.53,80699.3714,0.0,0.96899,2e-05,5.83039]
[1778581878560,45.53,80699.3714,0.0,0.96899,2e-05,5.83039]
[1778581878572,45.53,80699.3714,0.0,0.96899,2e-05,5.83039]
[1778581878709,45.53,80699.3714,0.0,0.96899,2e-05,5.83037]
[1778581879357,45.53,80699.3714,0.0,0.96899,2e-05,5.83037]
[1778581879557,45.53,80699.3714,0.0,0.96899,2e-05,5.83037]
[1778581879716,45.53,80699.3714,0.0,0.96899,2e-05,5.83034]
[1778581880723,45.53,80690.9571,0.0,0.96883,2e-05,5.85386]
[1778581885975,45.53,80689.6171,0.0,0.96881,2e-05,5.8575]
[1778581886027,45.53,80689.6171,0.0,0.96881,2e-05,5.8575]
[1778581886060,45.53,80689.6171,0.0,0.96881,2e-05,5.8575]
[1778581886076,45.53,80689.6171,0.0,0.96881,2e-05,5.85745]
[1778581891356,45.53,80691.0043,0.0,0.96884,2e-05,5.85335]
[1778581891470,45.53,80691.0043,0.0,0.96884,2e-05,5.85335]
[1778581891559,45.53,80691.0043,0.0,0.96884,2e-05,5.85335]
[1778581891800,45.53,80691.0043,0.0,0.96885,2e-05,5.85103]
[1778581896835,45.53,80690.0971,0.0,0.96883,2e-05,5.85347]
[1778581897842,45.53,80695.2714,0.0,0.96893,2e-05,5.83903]
[1778581898973,45.53,80695.2714,0.0,0.96893,2e-05,5.83903]
[1778581898987,45.53,80695.2714,0.0,0.96893,2e-05,5.83903]
[1778581899060,45.53,80695.2714,0.0,0.96893,2e-05,5.83903]
[1778581899126,45.53,80695.2714,0.0,0.96893,2e-05,5.83909]
[1778581899856,45.53,80707.7129,0.0,0.96916,2e-05,5.80442]
[1778581904891,45.53,80707.8471,0.0,0.96916,2e-05,5.80434]
[1778581908879,45.53,80705.4314,0.0,0.96911,2e-05,5.81121]
[1778581908930,45.53,80705.4314,0.0,0.96911,2e-05,5.81121]
[1778581909062,45.53,80705.4314,0.0,0.96911,2e-05,5.81121]
[1778581909132,45.53,80705.4314,0.0,0.96911,2e-05,5.81123]
[1778581909926,45.53,80700.5657,0.0,0.96902,2e-05,5.82482]
[1778581914263,45.53,80695.9,0.0,0.96893,2e-05,5.83789]
[1778581915266,45.53,80695.9,0.0,0.96893,2e-05,5.83789]
[1778581915270,45.53,80695.9,0.0,0.96893,2e-05,5.83789]
[1778581915313,45.53,80695.9,0.0,0.96893,2e-05,5.83789]
[1778581915968,45.53,80695.9,0.0,0.96893,2e-05,5.83789]
[1778581919963,45.53,80696.6086,0.0,0.96895,2e-05,5.83592]
[1778581920015,45.53,80696.6086,0.0,0.96895,2e-05,5.83592]
[1778581920066,45.53,80696.6086,0.0,0.96895,2e-05,5.83592]
[1778581920165,45.53,80696.6086,0.0,0.96895,2e-05,5.83592]
[1778581925521,45.53,80696.8029,0.0,0.96895,2e-05,5.83539]
[1778581925528,45.53,80696.8029,0.0,0.96895,2e-05,5.83539]
[1778581925559,45.53,80696.8029,0.0,0.96895,2e-05,5.83539]
[1778581926038,45.53,80696.8029,0.0,0.96895,2e-05,5.83539]
[1778581928529,45.53,80694.3929,0.0,0.96891,2e-05,5.84211]
[1778581928584,45.53,80694.3929,0.0,0.96891,2e-05,5.84211]
[1778581929059,45.53,80694.3929,0.0,0.96891,2e-05,5.84211]
[1778581931073,45.53,80685.7286,0.0,0.96875,2e-05,5.86629]
[1778581936108,45.53,80681.7243,0.0,0.96867,2e-05,5.87722]
[1778581936509,45.53,80681.7243,0.0,0.96867,2e-05,5.87722]
[1778581936514,45.53,80681.7243,0.0,0.96867,2e-05,5.87722]
[1778581936559,45.53,80681.7243,0.0,0.96867,2e-05,5.87722]
[1778581937115,45.53,80681.7243,0.0,0.96868,2e-05,5.87714]
[1778581942150,45.53,80677.9243,0.0,0.96861,2e-05,5.88742]
[1778581944298,45.53,80676.1643,0.0,0.96858,2e-05,5.8922]
[1778581944305,45.53,80676.1643,0.0,0.96858,2e-05,5.8922]
[1778581944558,45.53,80676.1643,0.0,0.96858,2e-05,5.8922]
[1778581945171,45.53,80676.1643,0.0,0.96858,2e-05,5.89212]
[1778581950257,45.53,80678.71,0.0,0.96863,2e-05,5.88464]
[1778581950299,45.53,80679.4657,0.0,0.96864,2e-05,5.88244]
[1778581950309,45.53,80679.4657,0.0,0.96864,2e-05,5.88244]
[1778581950563,45.53,80679.4657,0.0,0.96864,2e-05,5.88244]
[1778581951213,45.53,80679.4657,0.0,0.96865,2e-05,5.88007]
[1778581956305,45.53,80680.51,0.0,0.96867,2e-05,5.8768]
[1778581962290,45.52,80680.5,0.0,0.96868,2e-05,5.87644]
[1778581962357,45.52,80680.5,0.0,0.96868,2e-05,5.87644]
[1778581962410,45.52,80680.5,0.0,0.96868,2e-05,5.87644]
[1778581962561,45.52,80680.5,0.0,0.96868,2e-05,5.87644]
[1778581963297,45.52,80680.5,0.0,0.96868,2e-05,5.87637]
[1778581966532,45.52,80677.3886,0.0,0.96862,2e-05,5.88491]
[1778581966560,45.52,80677.3886,0.0,0.96862,2e-05,5.88491]
[1778581966640,45.52,80677.3886,0.0,0.96862,2e-05,5.88491]
[1778581966741,45.52,80677.3886,0.0,0.96862,2e-05,5.88483]
[1778581967726,45.52,80677.3886,0.0,0.96862,2e-05,5.88483]
[1778581967809,45.52,80677.3886,0.0,0.96862,2e-05,5.88483]
[1778581967827,45.52,80677.3886,0.0,0.96862,2e-05,5.88475]
[1778581973190,45.52,80675.5,0.0,0.96859,2e-05,5.88973]
[1778581973322,45.52,80675.5,0.0,0.96859,2e-05,5.88973]
[1778581973285,45.52,80675.5,0.0,0.96859,2e-05,5.88965]
[1778581973345,45.52,80675.5,0.0,0.96859,2e-05,5.88965]
[1778581976601,45.52,80676.8286,0.0,0.96861,2e-05,5.88567]
[1778581976808,45.52,80676.8286,0.0,0.96861,2e-05,5.88567]
[1778581976909,45.52,80676.8286,0.0,0.96862,2e-05,5.88559]
[1778581982331,45.52,80676.1771,0.0,0.96861,2e-05,5.88703]
[1778581987336,45.52,80676.6129,0.0,0.96862,2e-05,5.88541]
[1778581992065,45.52,80676.8657,0.0,0.96862,2e-05,5.8844]
[1778581992311,45.52,80676.8657,0.0,0.96862,2e-05,5.8844]
[1778581992313,45.52,80676.8657,0.0,0.96862,2e-05,5.88432]
[1778581997346,45.52,80676.6529,0.0,0.96862,2e-05,5.88454]
[1778582000624,45.52,80677.6029,0.0,0.96864,2e-05,5.88164]
[1778582000672,45.52,80677.6029,0.0,0.96864,2e-05,5.88164]
[1778582000810,45.52,80677.6029,0.0,0.96864,2e-05,5.88164]
[1778582000909,45.52,80677.6029,0.0,0.96864,2e-05,5.88157]
[1778582006355,45.52,80676.6871,0.0,0.96863,2e-05,5.88381]
[1778582006552,45.52,80676.6871,0.0,0.96863,2e-05,5.88381]
[1778582006560,45.52,80676.6871,0.0,0.96863,2e-05,5.88381]
[1778582006596,45.52,80676.6871,0.0,0.96863,2e-05,5.88381]
[1778582007000,45.52,80676.6871,0.0,0.96863,2e-05,5.88381]
[1778582007061,45.52,80676.6871,0.0,0.96863,2e-05,5.88381]
[1778582007100,45.52,80676.6871,0.0,0.96863,2e-05,5.88373]
[1778582012361,45.52,80675.8557,0.0,0.96863,2e-05,5.88348]
[1778582012413,45.52,80675.4986,0.0,0.96862,2e-05,5.88441]
[1778582012561,45.52,80675.4986,0.0,0.96862,2e-05,5.88441]
[1778582013362,45.52,80673.9657,0.0,0.96859,2e-05,5.88864]
[1778582017366,45.52,80677.2129,0.0,0.96865,2e-05,5.8792]
[1778582022370,45.51,80677.9071,0.0,0.96867,2e-05,5.87692]
[1778582023448,45.51,80677.9029,0.0,0.96867,2e-05,5.87687]
[1778582023488,45.51,80677.9029,0.0,0.96867,2e-05,5.87687]
[1778582023567,45.51,80677.9029,0.0,0.96867,2e-05,5.87687]
[1778582024372,45.51,80681.7971,0.0,0.96874,2e-05,5.86588]
[1778582025373,45.51,80685.2657,0.0,0.96881,2e-05,5.85612]
[1778582030378,45.51,80684.0971,0.0,0.96879,2e-05,5.85926]
[1778582031154,45.51,80684.0971,0.0,0.96879,2e-05,5.85926]
[1778582031205,45.51,80684.0971,0.0,0.96879,2e-05,5.85926]
[1778582031309,45.51,80684.0971,0.0,0.96879,2e-05,5.85926]
[1778582031379,45.51,80683.7957,0.0,0.96878,2e-05,5.86007]
[1778582032380,45.51,80680.4114,0.0,0.96872,2e-05,5.86952]
[1778582035801,45.51,80676.0886,0.0,0.96864,2e-05,5.8814]
[1778582038019,45.51,80676.1729,0.0,0.96864,2e-05,5.88109]
[1778582038059,45.51,80676.1729,0.0,0.96864,2e-05,5.88109]
[1778582038081,45.51,80676.1729,0.0,0.96864,2e-05,5.88102]
[1778582042797,45.51,80675.9286,0.0,0.96864,2e-05,5.88143]
[1778582042807,45.51,80675.9286,0.0,0.96864,2e-05,5.88143]
[1778582042945,45.51,80675.9286,0.0,0.96864,2e-05,5.88136]
[1778582043957,45.51,80675.9286,0.0,0.96864,2e-05,5.88136]
[1778582045810,45.51,80675.9886,0.0,0.96864,2e-05,5.88145]
[1778582045871,45.51,80675.9886,0.0,0.96864,2e-05,5.88156]
[1778582046878,45.51,80671.4186,0.0,0.96855,2e-05,5.89451]
[1778582047885,45.51,80666.0743,0.0,0.96845,2e-05,5.90967]
[1778582052695,45.51,80666.8286,0.0,0.96846,2e-05,5.90786]
[1778582052810,45.51,80666.8286,0.0,0.96846,2e-05,5.90786]
[1778582053026,45.51,80666.8286,0.0,0.96846,2e-05,5.90794]
[1778582054690,45.51,80665.7829,0.0,0.96844,2e-05,5.91098]
[1778582055811,45.51,80665.7829,0.0,0.96844,2e-05,5.91105]
[1778582055945,45.51,80665.7829,0.0,0.96844,2e-05,5.91113]
[1778582061244,45.52,80665.5114,0.0,0.96843,2e-05,5.91222]
[1778582061361,45.52,80665.5114,0.0,0.96843,2e-05,5.91222]
[1778582061412,45.52,80664.8514,0.0,0.96842,2e-05,5.91416]
[1778582061559,45.52,80664.8514,0.0,0.96842,2e-05,5.91416]
[1778582065604,45.52,80664.1986,0.0,0.96841,2e-05,5.91629]
[1778582065814,45.52,80664.1986,0.0,0.96841,2e-05,5.91629]
[1778582066014,45.52,80664.1986,0.0,0.96841,2e-05,5.91636]
[1778582068028,45.52,80654.3529,0.0,0.96822,2e-05,5.94426]
[1778582070042,45.52,80646.9929,0.0,0.96808,2e-05,5.96513]
[1778582073063,45.52,80639.7729,0.0,0.96796,2e-05,5.98324]
[1778582074070,45.52,80637.26,0.0,0.96791,2e-05,5.99038]
[1778582076084,45.52,80651.2871,0.0,0.96818,2e-05,5.95052]
[1778582081120,45.52,80651.4429,0.0,0.96818,2e-05,5.95016]
[1778582086154,45.52,80656.2286,0.0,0.96827,2e-05,5.93673]
[1778582087161,45.52,80659.0914,0.0,0.96832,2e-05,5.92867]
[1778582090182,45.52,80655.1286,0.0,0.96825,2e-05,5.93999]
[1778582095447,45.52,80654.11,0.0,0.96823,2e-05,5.94301]
[1778582099245,45.52,80649.67,0.0,0.96814,2e-05,5.95566]
[1778582104280,45.52,80649.0343,0.0,0.96813,2e-05,5.95747]
[1778582107302,45.52,80651.24,0.0,0.96817,2e-05,5.95123]
[1778582111330,45.52,80647.4671,0.0,0.9681,2e-05,5.96194]
[1778582112337,45.52,80644.2386,0.0,0.96804,2e-05,5.97108]
[1778582113344,45.52,80641.8314,0.0,0.96799,2e-05,5.9779]
[1778582118379,45.52,80642.0429,0.0,0.968,2e-05,5.97713]
[1778582123414,45.52,80642.0929,0.0,0.968,2e-05,5.97683]
[1778582125428,45.52,80639.4529,0.0,0.96795,2e-05,5.98425]
[1778582130463,45.52,80638.4486,0.0,0.96793,2e-05,5.98689]
[1778582131470,45.52,80641.2557,0.0,0.968,2e-05,5.97654]
[1778582136489,45.52,80640.9214,0.0,0.96799,2e-05,5.97733]
[1778582137490,45.52,80648.4857,0.0,0.96814,2e-05,5.95582]
[1778582141494,45.52,80652.4729,0.0,0.96821,2e-05,5.94457]
[1778582146499,45.52,80654.3043,0.0,0.96825,2e-05,5.93951]
[1778582147500,45.52,80658.0229,0.0,0.96832,2e-05,5.92903]
[1778582148501,45.52,80662.3371,0.0,0.9684,2e-05,5.9169]
[1778582149502,45.52,80664.5171,0.0,0.96844,2e-05,5.91082]
[1778582153506,45.52,80668.37,0.0,0.96851,2e-05,5.90028]
[1778582154507,45.52,80670.4429,0.0,0.96854,2e-05,5.89454]
[1778582159512,45.52,80669.8986,0.0,0.96853,2e-05,5.89658]
[1778582164517,45.52,80668.9929,0.0,0.96851,2e-05,5.89964]
[1778582169522,45.52,80665.8643,0.0,0.96845,2e-05,5.90895]
[1778582170523,45.52,80662.7743,0.0,0.96839,2e-05,5.91774]
[1778582175528,45.52,80663.3614,0.0,0.9684,2e-05,5.91643]
[1778582179532,45.52,80659.9757,0.0,0.96833,2e-05,5.92626]
[1778582184537,45.52,80658.5429,0.0,0.96831,2e-05,5.93055]
[1778582190543,45.52,80659.8,0.0,0.96833,2e-05,5.92728]
[1778582195548,45.52,80660.4929,0.0,0.96835,2e-05,5.92329]
[1778582198551,45.52,80663.9014,0.0,0.96841,2e-05,5.91385]
[1778582201554,45.53,80669.0243,0.0,0.96851,2e-05,5.89964]
[1778582206995,45.53,80668.9771,0.0,0.9685,2e-05,5.90037]
[1778582208007,45.53,80673.1629,0.0,0.96858,2e-05,5.88871]
[1778582209009,45.53,80677.2757,0.0,0.96866,2e-05,5.87729]
[1778582210016,45.53,80680.2057,0.0,0.96871,2e-05,5.8692]
[1778582214044,45.53,80682.3229,0.0,0.96874,2e-05,5.86387]
[1778582218566,45.53,80682.1514,0.0,0.96874,2e-05,5.86481]
[1778582218572,45.53,80682.3857,0.0,0.96874,2e-05,5.86431]
[1778582222100,45.53,80684.6114,0.0,0.96878,2e-05,5.85872]
[1778582226128,45.53,80688.5814,0.0,0.96885,2e-05,5.84829]
[1778582228142,45.53,80692.2543,0.0,0.96891,2e-05,5.83841]
[1778582233177,45.54,80693.8143,0.0,0.96894,2e-05,5.83504]
[1778582238212,45.54,80693.0471,0.0,0.96891,2e-05,5.83818]
[1778582243247,45.54,80691.8729,0.0,0.96889,2e-05,5.84244]
[1778582248282,45.54,80692.6957,0.0,0.9689,2e-05,5.84109]
[1778582253320,45.55,80692.5014,0.0,0.9689,2e-05,5.84032]
[1778582254610,45.55,80694.67,0.0,0.96894,2e-05,5.83445]
[1778582260369,45.55,80695.1186,0.0,0.96894,2e-05,5.83444]
[1778582261376,45.55,80698.6857,0.0,0.969,2e-05,5.82469]
[1778582265404,45.55,80704.4243,0.0,0.9691,2e-05,5.80963]
[1778582266411,45.55,80707.2486,0.0,0.96915,2e-05,5.80202]
[1778582271446,45.56,80708.9657,0.0,0.96917,2e-05,5.79855]
[1778582276481,45.56,80710.9257,0.0,0.9692,2e-05,5.79446]
[1778582277488,45.56,80713.7043,0.0,0.96925,2e-05,5.78701]
[1778582281516,45.56,80718.9343,0.0,0.96934,2e-05,5.773]
[1778582282523,45.56,80727.7857,0.0,0.9695,2e-05,5.74861]
[1778582283530,45.56,80729.7743,0.0,0.96954,2e-05,5.74323]
[1778582288566,45.56,80730.5071,0.0,0.96955,2e-05,5.74183]
[1778582291647,45.56,80732.9157,0.0,0.96959,2e-05,5.73557]
[1778582291751,45.56,80732.9157,0.0,0.96959,2e-05,5.73557]
[1778582295651,45.56,80735.9886,0.0,0.96964,2e-05,5.72763]
[1778582300651,45.57,80735.6757,0.0,0.96963,2e-05,5.72922]
[1778582306661,45.57,80735.2843,0.0,0.96962,2e-05,5.73115]
[1778582312667,45.57,80734.3971,0.0,0.96961,2e-05,5.73214]
[1778582317672,45.57,80733.4286,0.0,0.96959,2e-05,5.73549]
[1778582322677,45.57,80733.8129,0.0,0.96959,2e-05,5.73509]
[1778582327682,45.57,80733.0071,0.0,0.96957,2e-05,5.73795]
[1778582332687,45.58,80732.5786,0.0,0.96956,2e-05,5.73977]
[1778582337692,45.58,80734.9271,0.0,0.9696,2e-05,5.73392]
[1778582339694,45.58,80737.2543,0.0,0.96964,2e-05,5.72778]
[1778582344699,45.58,80735.1171,0.0,0.96959,2e-05,5.73437]
[1778582349704,45.58,80734.8843,0.0,0.96959,2e-05,5.73568]
[1778582351706,45.58,80732.7586,0.0,0.96955,2e-05,5.74179]
[1778582353708,45.58,80729.3057,0.0,0.96948,2e-05,5.75155]
[1778582354709,45.58,80726.6057,0.0,0.96943,2e-05,5.75911]
[1778582357712,45.58,80724.5886,0.0,0.96939,2e-05,5.76495]
[1778582359714,45.58,80722.3543,0.0,0.96935,2e-05,5.77129]
[1778582364719,45.58,80720.2114,0.0,0.96931,2e-05,5.77755]
[1778582369591,45.58,80720.4457,0.0,0.96931,2e-05,5.77714]
[1778582372153,45.59,80715.8786,0.0,0.96924,2e-05,5.78773]
[1778582377188,45.59,80716.1457,0.0,0.96924,2e-05,5.78716]
[1778582378196,45.59,80709.4286,0.0,0.96912,2e-05,5.80584]
[1778582379202,45.59,80707.1971,0.0,0.96908,2e-05,5.81205]
[1778582384238,45.59,80706.3271,0.0,0.96906,2e-05,5.81446]
[1778582387259,45.59,80704.2657,0.0,0.96903,2e-05,5.82018]
[1778582391287,45.59,80698.8771,0.0,0.96893,2e-05,5.8351]
[1778582396322,45.58,80698.5414,0.0,0.96892,2e-05,5.83584]
[1778582401357,45.58,80698.5071,0.0,0.96892,2e-05,5.83573]
[1778582403371,45.58,80695.2914,0.0,0.96886,2e-05,5.84461]
[1778582408406,45.58,80694.3314,0.0,0.96885,2e-05,5.84698]
[1778582413441,45.58,80692.88,0.0,0.96882,2e-05,5.85072]
[1778582418479,45.58,80693.3843,0.0,0.96884,2e-05,5.84902]
[1778582419486,45.58,80698.8043,0.0,0.96894,2e-05,5.83383]
[1778582423526,45.58,80706.0214,0.0,0.96907,2e-05,5.81365]
[1778582424523,45.58,80709.1371,0.0,0.96913,2e-05,5.80498]
[1778582429558,45.58,80710.35,0.0,0.96915,2e-05,5.80171]
[1778582434593,45.58,80710.9771,0.0,0.96917,2e-05,5.79781]
[1778582439634,45.58,80711.1214,0.0,0.96917,2e-05,5.79755]
[1778582444663,45.58,80712.1543,0.0,0.96919,2e-05,5.79482]
[1778582449698,45.58,80711.97,0.0,0.96918,2e-05,5.79547]
[1778582452719,45.58,80708.48,0.0,0.96912,2e-05,5.80523]
[1778582457754,45.58,80708.2214,0.0,0.96912,2e-05,5.80599]
[1778582462789,45.58,80708.3,0.0,0.96912,2e-05,5.80582]
[1778582464803,45.58,80702.1129,0.0,0.969,2e-05,5.82303]
[1778582469824,45.58,80702.7529,0.0,0.96902,2e-05,5.82116]
[1778582474831,45.58,80703.4643,0.0,0.96903,2e-05,5.8191]
[1778582479836,45.58,80705.6,0.0,0.96907,2e-05,5.81312]
[1778582484841,45.58,80706.7614,0.0,0.96909,2e-05,5.8099]
[1778582486843,45.58,80710.4986,0.0,0.96916,2e-05,5.79952]
[1778582487844,45.58,80713.05,0.0,0.9692,2e-05,5.79246]
[1778582492849,45.58,80713.59,0.0,0.96922,2e-05,5.78887]
[1778582497854,45.58,80713.3614,0.0,0.96922,2e-05,5.7897]
[1778582502859,45.58,80713.3871,0.0,0.96922,2e-05,5.78982]
[1778582507863,45.58,80714.0043,0.0,0.96923,2e-05,5.78829]
[1778582510866,45.59,80711.9457,0.0,0.96919,2e-05,5.79411]
[1778582515871,45.59,80713.4529,0.0,0.96922,2e-05,5.79008]
[1778582520876,45.59,80715.6586,0.0,0.96926,2e-05,5.78416]
[1778582525881,45.59,80715.3514,0.0,0.96925,2e-05,5.78524]
[1778582528883,45.59,80712.9929,0.0,0.9692,2e-05,5.79191]
[1778582533888,45.59,80711.2257,0.0,0.96917,2e-05,5.79695]
[1778582539322,45.59,80711.1529,0.0,0.96917,2e-05,5.79731]
[1778582544357,45.59,80712.7229,0.0,0.9692,2e-05,5.79309]
[1778582549392,45.59,80712.0586,0.0,0.96918,2e-05,5.79508]
[1778582554427,45.59,80712.47,0.0,0.9692,2e-05,5.79182]
[1778582558455,45.59,80710.22,0.0,0.96916,2e-05,5.79818]
[1778582564497,45.59,80710.7686,0.0,0.96917,2e-05,5.7968]
[1778582569533,45.59,80706.6186,0.0,0.96909,2e-05,5.80841]
[1778582570540,45.59,80703.09,0.0,0.96903,2e-05,5.81823]
[1778582574568,45.59,80697.0114,0.0,0.96891,2e-05,5.83548]
[1778582575575,45.59,80682.7286,0.0,0.96865,2e-05,5.87561]
[1778582576582,45.59,80680.2714,0.0,0.9686,2e-05,5.88263]
[1778582581619,45.59,80678.36,0.0,0.96856,2e-05,5.88852]
[1778582582626,45.59,80673.8814,0.0,0.96848,2e-05,5.90119]
[1778582583633,45.59,80669.6086,0.0,0.9684,2e-05,5.9133]
[1778582588668,45.59,80668.7043,0.0,0.96838,2e-05,5.91614]
[1778582590277,45.59,80668.7043,0.0,0.96838,2e-05,5.91617]
[1778582591689,45.59,80662.7529,0.0,0.96827,2e-05,5.93303]
[1778582592558,45.59,80662.7529,0.0,0.96827,2e-05,5.93303]
[1778582592659,45.59,80662.7529,0.0,0.96827,2e-05,5.93306]
[1778582597950,45.59,80661.64,0.0,0.96825,2e-05,5.93633]
[1778582603773,45.59,80660.0343,0.0,0.96821,2e-05,5.94149]
[1778582608808,45.59,80658.1014,0.0,0.96818,2e-05,5.94701]
[1778582613843,45.59,80660.0457,0.0,0.96822,2e-05,5.93927]
[1778582618878,45.59,80660.1557,0.0,0.96822,2e-05,5.93905]
[1778582621899,45.6,80667.9971,0.0,0.96837,2e-05,5.91703]
[1778582624920,45.6,80670.4614,0.0,0.96842,2e-05,5.91028]
[1778582625927,45.6,80672.6857,0.0,0.96846,2e-05,5.9041]
[1778582626934,45.6,80675.7671,0.0,0.96851,2e-05,5.89552]
[1778582628948,45.6,80678.3586,0.0,0.96856,2e-05,5.88844]
[1778582630962,45.6,80681.0986,0.0,0.96861,2e-05,5.88098]
[1778582634987,45.6,80683.2743,0.0,0.96865,2e-05,5.87537]
[1778582639992,45.6,80683.78,0.0,0.96865,2e-05,5.87458]
[1778582640559,45.6,80683.78,0.0,0.96865,2e-05,5.87458]
[1778582640658,45.6,80683.78,0.0,0.96865,2e-05,5.87471]
[1778582641994,45.6,80689.7157,0.0,0.96876,2e-05,5.85821]
[1778582646999,45.6,80688.4671,0.0,0.96873,2e-05,5.86245]
[1778582652005,45.6,80689.9057,0.0,0.96875,2e-05,5.85916]
[1778582656009,45.61,80685.6486,0.0,0.96867,2e-05,5.87167]
[1778582661012,45.61,80684.0943,0.0,0.96864,2e-05,5.87666]
[1778582666017,45.61,80685.8686,0.0,0.96867,2e-05,5.87229]
[1778582671022,45.61,80686.9243,0.0,0.96869,2e-05,5.8677]
[1778582676027,45.61,80687.1914,0.0,0.9687,2e-05,5.86763]
[1778582682033,45.61,80684.8243,0.0,0.96865,2e-05,5.87503]
[1778582690383,45.62,80684.0257,0.0,0.96863,2e-05,5.87822]
[1778582696047,45.62,80684.77,0.0,0.96863,2e-05,5.87684]
[1778582701052,45.62,80685.93,0.0,0.96865,2e-05,5.8742]
[1778582706057,45.62,80685.9271,0.0,0.96865,2e-05,5.87482]
[1778582709060,45.62,80683.7986,0.0,0.96861,2e-05,5.88116]
[1778582711062,45.62,80680.2614,0.0,0.96854,2e-05,5.89129]
[1778582716565,45.62,80679.7743,0.0,0.96853,2e-05,5.89321]
[1778582722074,45.62,80680.2371,0.0,0.96853,2e-05,5.89238]
[1778582727644,45.62,80679.76,0.0,0.96852,2e-05,5.89429]
[1778582728651,45.62,80685.5943,0.0,0.96863,2e-05,5.87801]
[1778582731672,45.63,80687.4486,0.0,0.96867,2e-05,5.87092]
[1778582732679,45.63,80697.1057,0.0,0.96885,2e-05,5.84405]
[1778582737714,45.63,80697.9257,0.0,0.96886,2e-05,5.84263]
[1778582739728,45.63,80693.6,0.0,0.96878,2e-05,5.85503]
[1778582740735,45.63,80690.55,0.0,0.96872,2e-05,5.86348]
[1778582746097,45.63,80690.2514,0.0,0.96872,2e-05,5.86383]
[1778582748791,45.63,80687.2843,0.0,0.96867,2e-05,5.87182]
[1778582749798,45.63,80682.9029,0.0,0.96858,2e-05,5.88396]
[1778582750806,45.63,80675.8614,0.0,0.96845,2e-05,5.90359]
[1778582755840,45.62,80676.83,0.0,0.96848,2e-05,5.90008]
[1778582757854,45.62,80679.3986,0.0,0.96853,2e-05,5.8926]
[1778582758861,45.62,80687.2386,0.0,0.96867,2e-05,5.87048]
[1778582763896,45.62,80687.1343,0.0,0.96868,2e-05,5.87025]
[1778582768931,45.62,80686.4457,0.0,0.96867,2e-05,5.87165]
[1778582773966,45.62,80685.0457,0.0,0.96864,2e-05,5.87502]
[1778582779130,45.62,80684.58,0.0,0.96864,2e-05,5.87576]
[1778582785045,45.62,80685.6957,0.0,0.96866,2e-05,5.87197]
[1778582787059,45.62,80689.73,0.0,0.96874,2e-05,5.86048]
[1778582791087,45.62,80690.0543,0.0,0.96876,2e-05,5.85693]
[1778582792094,45.62,80690.3457,0.0,0.96876,2e-05,5.85603]
[1778582797139,45.61,80689.5829,0.0,0.96875,2e-05,5.85775]
[1778582802152,45.61,80689.6543,0.0,0.96876,2e-05,5.85714]
[1778582807157,45.61,80690.6829,0.0,0.96878,2e-05,5.85388]
[1778582809159,45.61,80688.2743,0.0,0.96874,2e-05,5.86045]
[1778582814164,45.61,80687.2671,0.0,0.96872,2e-05,5.86283]
[1778582819169,45.61,80687.1829,0.0,0.96872,2e-05,5.8626]
[1778582822172,45.61,80691.8657,0.0,0.96881,2e-05,5.84924]
[1778582827177,45.61,80693.2143,0.0,0.96884,2e-05,5.84515]
[1778582832182,45.61,80693.8429,0.0,0.96885,2e-05,5.8431]
[1778582835185,45.61,80698.6671,0.0,0.96894,2e-05,5.82948]
[1778582836186,45.61,80703.4914,0.0,0.96903,2e-05,5.81601]
[1778582841191,45.61,80703.1614,0.0,0.96902,2e-05,5.8169]
[1778582843193,45.61,80707.2857,0.0,0.9691,2e-05,5.80541]
[1778582844194,45.61,80704.6671,0.0,0.96905,2e-05,5.81269]
[1778582849199,45.61,80704.4386,0.0,0.96905,2e-05,5.8133]
[1778582851201,45.61,80699.8514,0.0,0.96897,2e-05,5.82377]
[1778582856206,45.61,80698.9271,0.0,0.96896,2e-05,5.82621]
[1778582861211,45.61,80698.2143,0.0,0.96895,2e-05,5.82803]
[1778582866216,45.61,80696.92,0.0,0.96892,2e-05,5.83149]
[1778582871221,45.61,80696.0929,0.0,0.96891,2e-05,5.83362]
[1778582876702,45.61,80694.97,0.0,0.96889,2e-05,5.83648]
[1778582881231,45.6,80690.3443,0.0,0.96881,2e-05,5.84919]
[1778582886772,45.6,80689.8214,0.0,0.9688,2e-05,5.85024]
[1778582891807,45.6,80689.8571,0.0,0.9688,2e-05,5.8498]
[1778582896842,45.6,80689.6929,0.0,0.9688,2e-05,5.84991]
[1778582901877,45.6,80689.1757,0.0,0.96879,2e-05,5.851]
[1778582906912,45.6,80690.0071,0.0,0.96881,2e-05,5.84835]
[1778582908926,45.6,80693.3771,0.0,0.96887,2e-05,5.83882]
[1778582913961,45.6,80695.6586,0.0,0.96893,2e-05,5.82998]
[1778582917267,45.6,80697.7529,0.0,0.96897,2e-05,5.82404]
[1778582923025,45.6,80697.87,0.0,0.96897,2e-05,5.82356]
[1778582925039,45.6,80693.1071,0.0,0.96888,2e-05,5.83677]
[1778582930075,45.6,80692.3986,0.0,0.96887,2e-05,5.8385]
[1778582935110,45.6,80691.18,0.0,0.96885,2e-05,5.84164]
[1778582939138,45.6,80693.4586,0.0,0.96889,2e-05,5.83507]
[1778582944293,45.6,80693.5614,0.0,0.9689,2e-05,5.83457]
[1778582947194,45.6,80689.6586,0.0,0.96883,2e-05,5.84527]
[1778582948201,45.6,80679.3843,0.0,0.96864,2e-05,5.87418]
[1778582949208,45.6,80674.9614,0.0,0.96855,2e-05,5.88672]
[1778582952229,45.6,80670.8271,0.0,0.96847,2e-05,5.89858]
[1778582953236,45.6,80659.9829,0.0,0.96827,2e-05,5.92921]
[1778582955250,45.6,80657.3771,0.0,0.96822,2e-05,5.93661]
[1778582960285,45.6,80657.2586,0.0,0.96822,2e-05,5.93705]
[1778582965315,45.6,80656.8,0.0,0.96821,2e-05,5.93843]
[1778582970232,45.6,80655.8543,0.0,0.96819,2e-05,5.94117]
[1778582970320,45.6,80653.4071,0.0,0.96815,2e-05,5.9481]
[1778582970566,45.6,80653.4071,0.0,0.96815,2e-05,5.9481]
[1778582971094,45.6,80653.4071,0.0,0.96816,2e-05,5.94578]
[1778582975325,45.6,80649.9371,0.0,0.96809,2e-05,5.95562]
[1778582980330,45.6,80650.2986,0.0,0.9681,2e-05,5.95454]
[1778582983333,45.6,80647.8586,0.0,0.96805,2e-05,5.96142]
[1778582988338,45.6,80648.4786,0.0,0.96807,2e-05,5.95956]
[1778582993343,45.6,80648.5586,0.0,0.96807,2e-05,5.95926]
[1778582998348,45.6,80647.9186,0.0,0.96806,2e-05,5.96098]
[1778583002982,45.6,80648.4471,0.0,0.96807,2e-05,5.95942]
[1778583003358,45.6,80626.6786,0.0,0.96765,2e-05,6.02129]
[1778583003494,45.6,80626.6786,0.0,0.96765,2e-05,6.02129]
[1778583004056,45.6,80626.6786,0.0,0.96765,2e-05,6.02129]
[1778583005290,45.6,80626.6786,0.0,0.96765,2e-05,6.02117]
[1778583005360,45.6,80624.9,0.0,0.96762,2e-05,6.02613]
[1778583006288,45.6,80624.9,0.0,0.96762,2e-05,6.02613]
[1778583008362,45.6,80629.8286,0.0,0.96772,2e-05,6.01167]
[1778583011366,45.6,80633.5557,0.0,0.96779,2e-05,6.00074]
[1778583013050,45.59,80634.52,0.0,0.96781,2e-05,5.99786]
[1778583014369,45.59,80645.2814,0.0,0.96801,2e-05,5.9672]
[1778583017372,45.59,80649.6471,0.0,0.9681,2e-05,5.95475]
[1778583019444,45.59,80650.61,0.0,0.96812,2e-05,5.952]
[1778583019450,45.59,80650.61,0.0,0.96812,2e-05,5.952]
[1778583019560,45.59,80650.61,0.0,0.96812,2e-05,5.952]
[1778583020375,45.59,80652.9514,0.0,0.96816,2e-05,5.94537]
[1778583025381,45.59,80654.8486,0.0,0.96819,2e-05,5.94007]
[1778583027383,45.59,80660.37,0.0,0.9683,2e-05,5.9245]
[1778583029385,45.6,80663.0743,0.0,0.96835,2e-05,5.91696]
[1778583030386,45.6,80671.1371,0.0,0.9685,2e-05,5.89432]
[1778583033389,45.6,80674.3586,0.0,0.96857,2e-05,5.88326]
[1778583034390,45.6,80678.8729,0.0,0.96865,2e-05,5.8707]
[1778583034516,45.6,80678.8729,0.0,0.96865,2e-05,5.8707]
[1778583034559,45.6,80678.8729,0.0,0.96865,2e-05,5.8707]
[1778583034600,45.6,80678.8729,0.0,0.96865,2e-05,5.8707]
[1778583039398,45.6,80679.4314,0.0,0.96866,2e-05,5.8698]
[1778583039561,45.6,80679.4314,0.0,0.96866,2e-05,5.8698]
[1778583044852,45.6,80681.7743,0.0,0.9687,2e-05,5.86392]
[1778583044904,45.6,80681.7743,0.0,0.9687,2e-05,5.86392]
[1778583045061,45.6,80681.7743,0.0,0.9687,2e-05,5.86392]
[1778583047928,45.6,80688.8343,0.0,0.96882,2e-05,5.84481]
[1778583048935,45.6,80693.34,0.0,0.96891,2e-05,5.83242]
[1778583049414,45.6,80693.34,0.0,0.96891,2e-05,5.83242]
[1778583049460,45.6,80693.34,0.0,0.96891,2e-05,5.83242]
[1778583049565,45.6,80693.34,0.0,0.96891,2e-05,5.83242]
[1778583050950,45.6,80696.41,0.0,0.96896,2e-05,5.82426]
[1778583053971,45.6,80694.3314,0.0,0.96892,2e-05,5.83068]
[1778583055196,45.6,80694.3314,0.0,0.96892,2e-05,5.83068]
[1778583055204,45.6,80694.3314,0.0,0.96892,2e-05,5.83068]
[1778583055313,45.6,80694.3314,0.0,0.96892,2e-05,5.83068]
[1778583055410,45.6,80698.0943,0.0,0.96898,2e-05,5.82039]
[1778583061028,45.61,80693.1829,0.0,0.96889,2e-05,5.83532]
[1778583062035,45.61,80689.3329,0.0,0.96881,2e-05,5.84626]
[1778583063042,45.61,80688.8829,0.0,0.9688,2e-05,5.84763]
[1778583064049,45.61,80677.55,0.0,0.96859,2e-05,5.87951]
[1778583065056,45.61,80672.9829,0.0,0.96851,2e-05,5.89244]
[1778583066091,45.61,80672.9829,0.0,0.96851,2e-05,5.89244]
[1778583066138,45.61,80672.9829,0.0,0.96851,2e-05,5.89244]
[1778583066232,45.61,80672.9829,0.0,0.96851,2e-05,5.89244]
[1778583068078,45.61,80670.4386,0.0,0.96846,2e-05,5.89986]
[1778583070425,45.61,80673.5114,0.0,0.96852,2e-05,5.89139]
[1778583073066,45.61,80673.4057,0.0,0.96851,2e-05,5.89188]
[1778583073118,45.61,80673.4057,0.0,0.96851,2e-05,5.89188]
[1778583073310,45.61,80673.4057,0.0,0.96851,2e-05,5.89188]
[1778583079438,45.61,80674.3614,0.0,0.96853,2e-05,5.88985]
[1778583083426,45.61,80674.4686,0.0,0.96853,2e-05,5.88984]
[1778583083478,45.61,80674.01,0.0,0.96852,2e-05,5.89122]
[1778583083560,45.61,80674.01,0.0,0.96852,2e-05,5.89122]
[1778583085197,45.61,80677.99,0.0,0.96859,2e-05,5.88026]
[1778583089448,45.61,80675.1314,0.0,0.96853,2e-05,5.88872]
[1778583090111,45.61,80675.1314,0.0,0.96853,2e-05,5.88872]
[1778583090185,45.61,80675.1314,0.0,0.96853,2e-05,5.88872]
[1778583090312,45.61,80675.1314,0.0,0.96853,2e-05,5.88872]
[1778583093451,45.61,80669.1814,0.0,0.96843,2e-05,5.90355]
[1778583097986,45.62,80668.9086,0.0,0.96842,2e-05,5.9046]
[1778583098023,45.62,80668.9086,0.0,0.96842,2e-05,5.9046]
[1778583098059,45.62,80668.9086,0.0,0.96842,2e-05,5.9046]
[1778583103323,45.62,80668.5014,0.0,0.96841,2e-05,5.90617]
[1778583106492,45.62,80668.4686,0.0,0.96841,2e-05,5.9064]
[1778583106549,45.62,80668.4686,0.0,0.96841,2e-05,5.9064]
[1778583106559,45.62,80668.4686,0.0,0.96841,2e-05,5.9064]
[1778583112438,45.62,80667.97,0.0,0.9684,2e-05,5.90822]
[1778583112449,45.62,80667.97,0.0,0.9684,2e-05,5.90822]
[1778583112470,45.62,80682.4171,0.0,0.96867,2e-05,5.86772]
[1778583112558,45.62,80682.4171,0.0,0.96867,2e-05,5.86772]
[1778583118430,45.62,80683.9514,0.0,0.96869,2e-05,5.86422]
[1778583121112,45.62,80682.3971,0.0,0.96866,2e-05,5.86885]
[1778583121161,45.62,80682.3971,0.0,0.96866,2e-05,5.86885]
[1778583121314,45.62,80682.3971,0.0,0.96866,2e-05,5.86885]
[1778583122458,45.62,80680.3257,0.0,0.96862,2e-05,5.8749]
[1778583124432,45.62,80679.7871,0.0,0.96861,2e-05,5.87653]
[1778583124560,45.62,80679.7871,0.0,0.96861,2e-05,5.87665]
[1778583130488,45.62,80680.5443,0.0,0.96862,2e-05,5.87524]
[1778583135493,45.62,80682.2086,0.0,0.96865,2e-05,5.87119]
[1778583136494,45.62,80678.4486,0.0,0.96858,2e-05,5.88185]
[1778583137670,45.62,80677.18,0.0,0.96855,2e-05,5.88552]
[1778583137784,45.62,80677.18,0.0,0.96855,2e-05,5.88552]
[1778583137809,45.62,80677.18,0.0,0.96855,2e-05,5.88552]
[1778583143501,45.63,80680.5071,0.0,0.96861,2e-05,5.87681]
[1778583148506,45.63,80680.5757,0.0,0.96861,2e-05,5.8772]
[1778583152996,45.63,80680.4871,0.0,0.96861,2e-05,5.87549]
[1778583153042,45.63,80680.4871,0.0,0.96861,2e-05,5.87549]
[1778583153062,45.63,80680.4871,0.0,0.96861,2e-05,5.87549]
[1778583156514,45.63,80686.8114,0.0,0.96873,2e-05,5.85838]
[1778583156632,45.63,80686.8114,0.0,0.96873,2e-05,5.85838]
[1778583156678,45.63,80686.8114,0.0,0.96873,2e-05,5.85838]
[1778583156810,45.63,80686.8114,0.0,0.96873,2e-05,5.85838]
[1778583162520,45.63,80687.3029,0.0,0.96873,2e-05,5.85788]
[1778583163521,45.63,80689.6871,0.0,0.96877,2e-05,5.85136]
[1778583164173,45.63,80689.6871,0.0,0.96877,2e-05,5.85136]
[1778583164204,45.63,80689.6871,0.0,0.96877,2e-05,5.85136]
[1778583164317,45.63,80689.6871,0.0,0.96877,2e-05,5.85136]
[1778583165523,45.63,80692.7814,0.0,0.96883,2e-05,5.84305]
[1778583166524,45.63,80687.5214,0.0,0.96873,2e-05,5.85792]
[1778583171530,45.63,80687.4086,0.0,0.96872,2e-05,5.85897]
[1778583175535,45.64,80693.7514,0.0,0.96884,2e-05,5.84182]
[1778583175738,45.64,80693.7514,0.0,0.96884,2e-05,5.84182]
[1778583175790,45.64,80693.7514,0.0,0.96884,2e-05,5.84182]
[1778583175809,45.64,80693.7514,0.0,0.96884,2e-05,5.84182]
[1778583176536,45.64,80698.0014,0.0,0.96892,2e-05,5.83014]
[1778583179539,45.64,80701.4557,0.0,0.96897,2e-05,5.82111]
[1778583184544,45.64,80700.8786,0.0,0.96896,2e-05,5.82374]
[1778583189549,45.64,80700.95,0.0,0.96895,2e-05,5.82455]
[1778583191877,45.64,80701.1757,0.0,0.96895,2e-05,5.82433]
[1778583191923,45.64,80701.1757,0.0,0.96895,2e-05,5.82433]
[1778583192059,45.64,80701.1757,0.0,0.96895,2e-05,5.82433]
[1778583198558,45.65,80699.4029,0.0,0.96891,2e-05,5.83063]
[1778583199386,45.65,80699.4029,0.0,0.96891,2e-05,5.83063]
[1778583199446,45.65,80699.4029,0.0,0.96891,2e-05,5.83063]
[1778583199560,45.65,80699.4029,0.0,0.96891,2e-05,5.83063]
[1778583205068,45.65,80700.4814,0.0,0.96892,2e-05,5.82897]
[1778583210570,45.65,80700.0986,0.0,0.96891,2e-05,5.831]
[1778583215575,45.65,80700.0829,0.0,0.96892,2e-05,5.8297]
[1778583217947,45.66,80700.0571,0.0,0.96891,2e-05,5.83015]
[1778583217991,45.66,80700.0571,0.0,0.96891,2e-05,5.83015]
[1778583218061,45.66,80700.0571,0.0,0.96891,2e-05,5.83015]
[1778583221228,45.66,80699.8243,0.0,0.9689,2e-05,5.83137]
[1778583221315,45.66,80699.8243,0.0,0.9689,2e-05,5.83137]
[1778583223194,45.66,80697.3029,0.0,0.96885,2e-05,5.83893]
[1778583224201,45.66,80693.9557,0.0,0.96879,2e-05,5.84844]
[1778583228892,45.66,80692.3814,0.0,0.96876,2e-05,5.85345]
[1778583229059,45.66,80692.3814,0.0,0.96876,2e-05,5.85345]
[1778583229241,45.66,80692.3814,0.0,0.96876,2e-05,5.85345]
[1778583229777,45.66,80692.3814,0.0,0.96876,2e-05,5.8536]
[1778583229813,45.66,80692.3814,0.0,0.96876,2e-05,5.8536]
[1778583231250,45.66,80688.3771,0.0,0.96868,2e-05,5.86508]
[1778583236285,45.66,80687.6486,0.0,0.96866,2e-05,5.86776]
[1778583239306,45.66,80684.54,0.0,0.9686,2e-05,5.87682]
[1778583239837,45.66,80684.54,0.0,0.9686,2e-05,5.87682]
[1778583240064,45.66,80684.54,0.0,0.9686,2e-05,5.87682]
[1778583243019,45.66,80684.47,0.0,0.9686,2e-05,5.87734]
[1778583243242,45.66,80684.47,0.0,0.9686,2e-05,5.87734]
[1778583243323,45.66,80684.47,0.0,0.9686,2e-05,5.87734]
[1778583244345,45.66,80674.85,0.0,0.96842,2e-05,5.90451]
[1778583248779,45.66,80673.4671,0.0,0.96839,2e-05,5.90864]
[1778583250313,45.66,80673.4671,0.0,0.96839,2e-05,5.9087]
[1778583255422,45.67,80674.3857,0.0,0.96841,2e-05,5.90646]
[1778583260457,45.67,80674.02,0.0,0.9684,2e-05,5.90778]
[1778583261905,45.67,80674.1386,0.0,0.9684,2e-05,5.90751]
[1778583262008,45.67,80674.1386,0.0,0.9684,2e-05,5.90751]
[1778583262058,45.67,80674.1386,0.0,0.9684,2e-05,5.90751]
[1778583267506,45.67,80673.13,0.0,0.96838,2e-05,5.91068]
[1778583272541,45.67,80673.9971,0.0,0.96841,2e-05,5.90621]
[1778583275240,45.67,80675.8871,0.0,0.96844,2e-05,5.90102]
[1778583275287,45.67,80675.8871,0.0,0.96844,2e-05,5.90102]
[1778583275308,45.67,80675.8871,0.0,0.96844,2e-05,5.90102]
[1778583280597,45.67,80676.2529,0.0,0.96844,2e-05,5.90042]
[1778583280753,45.67,80676.2529,0.0,0.96844,2e-05,5.90042]
[1778583280996,45.67,80676.2529,0.0,0.96844,2e-05,5.90042]
[1778583281061,45.67,80676.2529,0.0,0.96844,2e-05,5.90042]
[1778583286639,45.67,80676.5657,0.0,0.96845,2e-05,5.89998]
[1778583288647,45.67,80674.5371,0.0,0.96841,2e-05,5.90582]
[1778583293652,45.67,80674.1314,0.0,0.9684,2e-05,5.90724]
[1778583299658,45.67,80673.9286,0.0,0.96839,2e-05,5.90815]
[1778583305664,45.67,80672.8457,0.0,0.96837,2e-05,5.91181]
[1778583311670,45.67,80673.3886,0.0,0.96838,2e-05,5.91059]
[1778583316674,45.67,80674.2486,0.0,0.96839,2e-05,5.90843]
[1778583320678,45.67,80671.8271,0.0,0.96834,2e-05,5.91547]
[1778583322682,45.67,80666.2243,0.0,0.96824,2e-05,5.93133]
[1778583324686,45.67,80657.8829,0.0,0.96808,2e-05,5.95491]
[1778583325687,45.67,80649.4229,0.0,0.96792,2e-05,5.97884]
[1778583329691,45.67,80646.9371,0.0,0.96788,2e-05,5.98563]
[1778583333695,45.67,80643.9886,0.0,0.96784,2e-05,5.99137]
[1778583338700,45.67,80648.0471,0.0,0.96792,2e-05,5.97944]
[1778583340702,45.67,80656.16,0.0,0.96807,2e-05,5.95634]
[1778583341703,45.67,80661.7614,0.0,0.96817,2e-05,5.94049]
[1778583342704,45.67,80665.0229,0.0,0.96824,2e-05,5.93129]
[1778583347709,45.67,80665.9829,0.0,0.96825,2e-05,5.92869]
[1778583352714,45.67,80666.0714,0.0,0.96825,2e-05,5.92854]
[1778583357719,45.67,80666.2,0.0,0.96826,2e-05,5.92829]
[1778583362724,45.67,80668.8557,0.0,0.9683,2e-05,5.92093]
[1778583367729,45.67,80674.1,0.0,0.9684,2e-05,5.90638]
[1778583370732,45.67,80671.3429,0.0,0.96835,2e-05,5.91431]
[1778583375261,45.67,80673.6271,0.0,0.96839,2e-05,5.90814]
[1778583380296,45.68,80672.3529,0.0,0.96836,2e-05,5.91198]
[1778583385331,45.68,80672.7086,0.0,0.96837,2e-05,5.91122]
[1778583390366,45.68,80672.3186,0.0,0.96836,2e-05,5.91256]
[1778583395755,45.68,80672.1586,0.0,0.96837,2e-05,5.91095]
[1778583400760,45.68,80672.2314,0.0,0.96837,2e-05,5.91099]
[1778583406478,45.68,80667.2457,0.0,0.96827,2e-05,5.9253]
[1778583411513,45.68,80665.5043,0.0,0.96824,2e-05,5.9303]
[1778583417555,45.68,80665.9857,0.0,0.96825,2e-05,5.92905]
[1778583422590,45.68,80664.4043,0.0,0.96822,2e-05,5.93359]
[1778583423597,45.68,80660.6443,0.0,0.96815,2e-05,5.94421]
[1778583428632,45.68,80655.7543,0.0,0.96805,2e-05,5.95794]
[1778583429639,45.68,80652.5943,0.0,0.968,2e-05,5.96686]
[1778583432665,45.68,80653.1886,0.0,0.96801,2e-05,5.96509]
[1778583433672,45.68,80661.88,0.0,0.96817,2e-05,5.94048]
[1778583438707,45.68,80662.3171,0.0,0.96818,2e-05,5.93926]
[1778583443742,45.68,80661.9971,0.0,0.96817,2e-05,5.94017]
[1778583448777,45.68,80664.3171,0.0,0.96822,2e-05,5.93365]
[1778583450792,45.68,80671.0486,0.0,0.96834,2e-05,5.91474]
[1778583452805,45.68,80667.2386,0.0,0.96828,2e-05,5.92322]
[1778583453812,45.68,80663.9114,0.0,0.96822,2e-05,5.93263]
[1778583458819,45.68,80663.7629,0.0,0.96822,2e-05,5.93311]
[1778583463824,45.68,80660.8971,0.0,0.96816,2e-05,5.94124]
[1778583468829,45.68,80656.8,0.0,0.96809,2e-05,5.95278]
[1778583473834,45.68,80658.8014,0.0,0.96812,2e-05,5.94701]
[1778583478839,45.68,80661.47,0.0,0.96817,2e-05,5.93944]
[1778583483844,45.68,80663.1486,0.0,0.96821,2e-05,5.93474]
[1778583489850,45.68,80664.35,0.0,0.96823,2e-05,5.93143]
[1778583494855,45.68,80663.2614,0.0,0.96821,2e-05,5.93456]
[1778583499860,45.68,80663.3271,0.0,0.96821,2e-05,5.93443]
[1778583504865,45.68,80663.4757,0.0,0.96821,2e-05,5.93406]
[1778583513874,45.68,80665.0214,0.0,0.96825,2e-05,5.92753]
[1778583518879,45.68,80664.2114,0.0,0.96823,2e-05,5.92991]
[1778583523884,45.68,80664.7929,0.0,0.96824,2e-05,5.92836]
[1778583526887,45.68,80661.8986,0.0,0.96819,2e-05,5.93657]
[1778583531891,45.68,80661.7214,0.0,0.96819,2e-05,5.9371]
[1778583537396,45.68,80661.85,0.0,0.96819,2e-05,5.93677]
[1778583542902,45.68,80661.7414,0.0,0.96819,2e-05,5.93711]
[1778583545452,45.68,80665.1857,0.0,0.96825,2e-05,5.92743]
[1778583550910,45.68,80666.37,0.0,0.96827,2e-05,5.92421]
[1778583556529,45.68,80666.0429,0.0,0.96826,2e-05,5.9253]
[1778583561564,45.68,80666.2229,0.0,0.96827,2e-05,5.92492]
[1778583566599,45.68,80665.26,0.0,0.96825,2e-05,5.92774]
[1778583568613,45.68,80662.4843,0.0,0.9682,2e-05,5.9356]
[1778583574655,45.68,80661.7443,0.0,0.96819,2e-05,5.93541]
[1778583579693,45.68,80663.1671,0.0,0.96822,2e-05,5.93147]
[1778583584944,45.68,80664.8186,0.0,0.96825,2e-05,5.9269]
[1778583590770,45.68,80665.5729,0.0,0.96826,2e-05,5.92492]
[1778583595805,45.68,80666.2257,0.0,0.96827,2e-05,5.92321]
[1778583600841,45.68,80667.4043,0.0,0.9683,2e-05,5.91981]
[1778583601847,45.68,80667.4314,0.0,0.9683,2e-05,5.91962]
[1778583602854,45.68,80686.0443,0.0,0.96865,2e-05,5.86719]
[1778583603861,45.68,80688.9271,0.0,0.9687,2e-05,5.85925]
[1778583608896,45.68,80690.3943,0.0,0.96872,2e-05,5.85584]
[1778583612027,45.69,80691.6086,0.0,0.96874,2e-05,5.85287]
[1778583617959,45.69,80691.7957,0.0,0.96874,2e-05,5.85321]
[1778583620978,45.69,80689.5829,0.0,0.9687,2e-05,5.85981]
[1778583625983,45.69,80689.6,0.0,0.96869,2e-05,5.86044]
[1778583630988,45.69,80688.7814,0.0,0.96867,2e-05,5.86337]
[1778583632990,45.69,80675.2986,0.0,0.96843,2e-05,5.89909]
[1778583635993,45.69,80677.6729,0.0,0.96848,2e-05,5.89262]
[1778583637995,45.69,80673.1057,0.0,0.96839,2e-05,5.9056]
[1778583640998,45.69,80676.3557,0.0,0.96845,2e-05,5.89663]
[1778583642339,45.69,80676.3243,0.0,0.96845,2e-05,5.89679]
[1778583648007,45.69,80677.0786,0.0,0.96846,2e-05,5.8951]
[1778583652011,45.69,80679.1957,0.0,0.9685,2e-05,5.88947]
[1778583657016,45.7,80678.2257,0.0,0.96848,2e-05,5.89259]
[1778583662022,45.7,80677.6557,0.0,0.96846,2e-05,5.89456]
[1778583667027,45.7,80677.0886,0.0,0.96845,2e-05,5.89651]
[1778583672031,45.7,80677.45,0.0,0.96845,2e-05,5.89585]
[1778583674034,45.7,80672.64,0.0,0.96836,2e-05,5.9095]
[1778583676036,45.7,80668.3557,0.0,0.96828,2e-05,5.92165]
[1778583677037,45.7,80666.2071,0.0,0.96824,2e-05,5.92773]
[1778583682042,45.7,80665.6857,0.0,0.96823,2e-05,5.92927]
[1778583687047,45.7,80665.6414,0.0,0.96823,2e-05,5.92947]
[1778583692052,45.7,80666.24,0.0,0.96825,2e-05,5.92555]
[1778583697057,45.7,80665.9014,0.0,0.96825,2e-05,5.9266]
[1778583702551,45.7,80666.4,0.0,0.96825,2e-05,5.92532]
[1778583707586,45.7,80665.9343,0.0,0.96825,2e-05,5.92674]
[1778583712621,45.7,80665.4071,0.0,0.96823,2e-05,5.92831]
[1778583713629,45.7,80665.3757,0.0,0.96823,2e-05,5.92837]
[1778583714635,45.7,80656.0543,0.0,0.96806,2e-05,5.9547]
[1778583719670,45.7,80656.3943,0.0,0.96807,2e-05,5.9536]
[1778583721684,45.7,80659.0571,0.0,0.96812,2e-05,5.94604]
[1778583726719,45.7,80659.38,0.0,0.96812,2e-05,5.94508]
[1778583731754,45.7,80659.38,0.0,0.96812,2e-05,5.94501]
[1778583737100,45.7,80660.7571,0.0,0.96815,2e-05,5.94109]
[1778583742831,45.7,80660.6929,0.0,0.96815,2e-05,5.94124]
[1778583744845,45.7,80656.0786,0.0,0.96806,2e-05,5.95393]
[1778583745852,45.7,80641.3357,0.0,0.96779,2e-05,5.99567]
[1778583746859,45.7,80638.3229,0.0,0.96773,2e-05,6.00414]
[1778583751894,45.7,80638.1114,0.0,0.96774,2e-05,6.00185]
[1778583753908,45.7,80635.8871,0.0,0.9677,2e-05,6.00794]
[1778583755117,45.7,80633.2514,0.0,0.96765,2e-05,6.01533]
[1778583759952,45.69,80630.2186,0.0,0.9676,2e-05,6.02329]
[1778583760959,45.69,80626.5171,0.0,0.96753,2e-05,6.03371]
[1778583763980,45.69,80628.9314,0.0,0.96758,2e-05,6.02636]
[1778583769015,45.69,80628.1357,0.0,0.96757,2e-05,6.02789]
[1778583774050,45.69,80637.3357,0.0,0.96775,2e-05,6.001]
[1778583778078,45.69,80639.4786,0.0,0.96779,2e-05,5.99452]
[1778583780093,45.69,80642.6429,0.0,0.96785,2e-05,5.98536]
[1778583782106,45.69,80637.0986,0.0,0.96775,2e-05,6.00092]
[1778583783113,45.69,80634.1057,0.0,0.96769,2e-05,6.00933]
[1778583788148,45.69,80632.6486,0.0,0.96767,2e-05,6.01286]
[1778583789151,45.69,80627.0786,0.0,0.96756,2e-05,6.02862]
[1778583794156,45.68,80628.2671,0.0,0.96759,2e-05,6.0245]
[1778583798160,45.68,80623.0643,0.0,0.96749,2e-05,6.03877]
[1778583803165,45.68,80620.9686,0.0,0.96746,2e-05,6.0439]
[1778583808170,45.68,80620.3471,0.0,0.96745,2e-05,6.04479]
[1778583811173,45.68,80627.7671,0.0,0.96761,2e-05,6.02074]
[1778583816178,45.68,80629.5871,0.0,0.96765,2e-05,6.01489]
[1778583817179,45.68,80632.7771,0.0,0.96771,2e-05,6.00568]
[1778583818180,45.68,80635.6029,0.0,0.96776,2e-05,5.99753]
[1778583819181,45.68,80644.7943,0.0,0.96794,2e-05,5.97133]
[1778583820182,45.68,80649.51,0.0,0.96803,2e-05,5.95792]
[1778583822184,45.68,80653.9471,0.0,0.96811,2e-05,5.94532]
[1778583827189,45.68,80655.3529,0.0,0.96814,2e-05,5.9416]
[1778583828190,45.68,80659.2957,0.0,0.96821,2e-05,5.93047]
[1778583833195,45.68,80657.87,0.0,0.96818,2e-05,5.93455]
[1778583838200,45.68,80659.3157,0.0,0.96821,2e-05,5.93051]
[1778583843205,45.68,80657.3843,0.0,0.96817,2e-05,5.93603]
[1778583845207,45.68,80655.1971,0.0,0.96813,2e-05,5.9422]
[1778583850212,45.68,80655.4557,0.0,0.96814,2e-05,5.94145]
[1778583853215,45.68,80652.78,0.0,0.96809,2e-05,5.949]
[1778583856218,45.68,80646.9557,0.0,0.96798,2e-05,5.96543]
[1778583861223,45.68,80647.7514,0.0,0.96799,2e-05,5.96295]
[1778583866228,45.67,80646.3114,0.0,0.96797,2e-05,5.96683]
[1778583867229,45.67,80653.9929,0.0,0.96811,2e-05,5.94505]
[1778583872234,45.67,80654.7486,0.0,0.96814,2e-05,5.94057]
[1778583877777,45.67,80649.02,0.0,0.96803,2e-05,5.95671]
[1778583882812,45.67,80648.8971,0.0,0.96803,2e-05,5.95691]
[1778583887848,45.67,80649.01,0.0,0.96803,2e-05,5.95645]
[1778583892883,45.67,80649.71,0.0,0.96805,2e-05,5.95434]
[1778583897918,45.67,80649.3243,0.0,0.96804,2e-05,5.9553]
[1778583899932,45.67,80653.7171,0.0,0.96812,2e-05,5.94285]
[1778583902953,45.67,80650.6329,0.0,0.96807,2e-05,5.95151]
[1778583903960,45.67,80643.3857,0.0,0.96793,2e-05,5.97199]
[1778583904967,45.67,80636.5657,0.0,0.9678,2e-05,5.99129]
[1778583906982,45.67,80638.2029,0.0,0.96783,2e-05,5.98641]
[1778583907991,45.67,80624.4871,0.0,0.96757,2e-05,6.02533]
[1778583909003,45.67,80613.5529,0.0,0.96736,2e-05,6.05644]
[1778583910007,45.67,80612.29,0.0,0.96734,2e-05,6.05979]
[1778583911013,45.67,80596.7571,0.0,0.96704,2e-05,6.10418]
[1778583912025,45.67,80588.7843,0.0,0.96689,2e-05,6.12721]
[1778583916062,45.67,80591.9286,0.0,0.96696,2e-05,6.11656]
[1778583917416,45.67,80593.7043,0.0,0.967,2e-05,6.11114]
[1778583918063,45.67,80593.7043,0.0,0.967,2e-05,6.11114]
[1778583918231,45.67,80593.7043,0.0,0.967,2e-05,6.11083]
[1778583920085,45.66,80590.1257,0.0,0.96693,2e-05,6.12057]
[1778583925120,45.66,80588.1757,0.0,0.96691,2e-05,6.12469]
[1778583928141,45.66,80583.72,0.0,0.96683,2e-05,6.13659]
[1778583929148,45.66,80579.3114,0.0,0.96674,2e-05,6.14902]
[1778583931162,45.66,80574.7429,0.0,0.96667,2e-05,6.15919]
[1778583934183,45.65,80578.4286,0.0,0.96675,2e-05,6.14743]
[1778583939218,45.65,80582.5886,0.0,0.96684,2e-05,6.1337]
[1778583940225,45.65,80585.5443,0.0,0.9669,2e-05,6.12484]
[1778583945260,45.65,80583.8486,0.0,0.96688,2e-05,6.12818]
[1778583948281,45.64,80579.6529,0.0,0.9668,2e-05,6.13935]
[1778583953316,45.64,80578.8943,0.0,0.9668,2e-05,6.13988]
[1778583958351,45.64,80577.0,0.0,0.96677,2e-05,6.14369]
[1778583963387,45.63,80577.5071,0.0,0.96679,2e-05,6.14054]
[1778583968406,45.63,80579.6971,0.0,0.96685,2e-05,6.13257]
[1778583973411,45.62,80579.5986,0.0,0.96685,2e-05,6.13128]
[1778583977415,45.62,80574.3086,0.0,0.96676,2e-05,6.14533]
[1778583982420,45.62,80577.6657,0.0,0.96682,2e-05,6.1365]
[1778583986424,45.62,80580.3243,0.0,0.96687,2e-05,6.12858]
[1778583987425,45.62,80572.57,0.0,0.96672,2e-05,6.15124]
[1778583990428,45.62,80570.3486,0.0,0.96667,2e-05,6.15818]
[1778583992069,45.62,80570.1657,0.0,0.96668,2e-05,6.15651]
[1778583994431,45.62,80573.1843,0.0,0.96674,2e-05,6.14772]
[1778583999436,45.62,80571.9043,0.0,0.96673,2e-05,6.14971]
[1778584000437,45.62,80576.3143,0.0,0.96681,2e-05,6.13659]
[1778584001438,45.62,80578.8757,0.0,0.96687,2e-05,6.12885]
[1778584001667,45.62,80578.8757,0.0,0.96687,2e-05,6.12885]
[1778584002439,45.62,80581.3743,0.0,0.96692,2e-05,6.12131]
[1778584003440,45.62,80585.1,0.0,0.96699,2e-05,6.11025]
[1778584008445,45.61,80583.2957,0.0,0.96697,2e-05,6.11405]
[1778584011448,45.61,80586.8986,0.0,0.96704,2e-05,6.1028]
[1778584013450,45.61,80593.6971,0.0,0.96718,2e-05,6.08268]
[1778584014451,45.61,80589.7986,0.0,0.9671,2e-05,6.09367]
[1778584018455,45.61,80583.9586,0.0,0.967,2e-05,6.1095]
[1778584019456,45.61,80579.88,0.0,0.96692,2e-05,6.12101]
[1778584021458,45.61,80576.1543,0.0,0.96685,2e-05,6.13119]
[1778584022459,45.61,80573.1486,0.0,0.96679,2e-05,6.13958]
[1778584027464,45.6,80572.9414,0.0,0.9668,2e-05,6.13855]
[1778584033470,45.6,80578.3657,0.0,0.96692,2e-05,6.1209]
[1778584034471,45.6,80580.9229,0.0,0.96697,2e-05,6.11321]
[1778584036473,45.6,80584.1057,0.0,0.96704,2e-05,6.10347]
[1778584040933,45.59,80581.5686,0.0,0.967,2e-05,6.10945]
[1778584045968,45.59,80580.1443,0.0,0.96698,2e-05,6.11216]
[1778584051003,45.59,80580.8286,0.0,0.96701,2e-05,6.10645]
[1778584053020,45.59,80574.1129,0.0,0.96688,2e-05,6.12528]
[1778584054027,45.58,80571.4829,0.0,0.96683,2e-05,6.13259]
[1778584059065,45.58,80571.0786,0.0,0.96684,2e-05,6.1322]
[1778584064100,45.58,80572.1486,0.0,0.96687,2e-05,6.12754]
[1778584069135,45.57,80571.2629,0.0,0.96686,2e-05,6.12859]
[1778584074170,45.57,80572.8,0.0,0.9669,2e-05,6.12262]
[1778584079205,45.57,80571.6071,0.0,0.96689,2e-05,6.12457]
[1778584080169,45.57,80571.6071,0.0,0.96689,2e-05,6.12457]
[1778584080525,45.57,80571.6071,0.0,0.96689,2e-05,6.12457]
[1778584080217,45.57,80571.6071,0.0,0.96689,2e-05,6.12426]
[1778584081635,45.57,80571.6071,0.0,0.96689,2e-05,6.12395]
[1778584081704,45.57,80571.6071,0.0,0.96689,2e-05,6.12395]
[1778584082229,45.57,80571.6071,0.0,0.96689,2e-05,6.12363]
[1778584083236,45.56,80566.9043,0.0,0.9668,2e-05,6.13699]
[1778584083726,45.56,80566.9043,0.0,0.9668,2e-05,6.13699]
[1778584085250,45.56,80574.07,0.0,0.96695,2e-05,6.11563]
[1778584085825,45.56,80574.07,0.0,0.96695,2e-05,6.11563]
[1778584085837,45.56,80574.07,0.0,0.96695,2e-05,6.11563]
[1778584086066,45.56,80574.07,0.0,0.96695,2e-05,6.11563]
[1778584087264,45.56,80569.7371,0.0,0.96687,2e-05,6.12757]
[1778584088271,45.56,80566.8629,0.0,0.96681,2e-05,6.1356]
[1778584092514,45.56,80566.6571,0.0,0.96681,2e-05,6.13524]
[1778584094327,45.56,80559.1429,0.0,0.96667,2e-05,6.15603]
[1778584095336,45.56,80549.1829,0.0,0.96648,2e-05,6.18469]
[1778584096114,45.56,80549.1829,0.0,0.96648,2e-05,6.18469]
[1778584097349,45.55,80552.2886,0.0,0.96655,2e-05,6.17489]
[1778584098356,45.55,80558.6886,0.0,0.96668,2e-05,6.15589]
[1778584099396,45.55,80558.6886,0.0,0.96668,2e-05,6.15589]
[1778584099467,45.55,80558.6886,0.0,0.96668,2e-05,6.15589]
[1778584099563,45.55,80558.6886,0.0,0.96668,2e-05,6.15556]
[1778584100547,45.55,80561.77,0.0,0.96674,2e-05,6.14626]
[1778584105553,45.55,80561.1529,0.0,0.96674,2e-05,6.14638]
[1778584106022,45.55,80561.1529,0.0,0.96674,2e-05,6.14638]
[1778584106066,45.55,80561.1529,0.0,0.96674,2e-05,6.14638]
[1778584106074,45.55,80561.1529,0.0,0.96674,2e-05,6.14638]
[1778584109056,45.55,80562.4157,0.0,0.96677,2e-05,6.14173]
[1778584111450,45.54,80570.3343,0.0,0.96694,2e-05,6.11554]
[1778584112329,45.54,80570.3343,0.0,0.96694,2e-05,6.11554]
[1778584112381,45.54,80570.3343,0.0,0.96694,2e-05,6.11554]
[1778584113148,45.54,80570.3343,0.0,0.96694,2e-05,6.1153]
[1778584114471,45.54,80579.68,0.0,0.96713,2e-05,6.08781]
[1778584115478,45.54,80584.7643,0.0,0.96723,2e-05,6.07295]
[1778584116485,45.54,80590.95,0.0,0.96735,2e-05,6.05497]
[1778584117492,45.54,80594.1429,0.0,0.96741,2e-05,6.04564]
[1778584118499,45.54,80597.8114,0.0,0.96748,2e-05,6.03498]
[1778584119506,45.54,80602.9243,0.0,0.96758,2e-05,6.02022]
[1778584120513,45.54,80609.7757,0.0,0.96771,2e-05,6.00052]
[1778584122388,45.54,80609.71,0.0,0.96771,2e-05,6.00062]
[1778584122439,45.54,80609.71,0.0,0.96771,2e-05,6.00062]
[1778584122566,45.54,80609.71,0.0,0.96771,2e-05,6.00062]
[1778584128569,45.54,80611.7586,0.0,0.96776,2e-05,5.9942]
[1778584130324,45.54,80613.0057,0.0,0.96778,2e-05,5.99056]
[1778584130376,45.54,80613.0057,0.0,0.96778,2e-05,5.99056]
[1778584130559,45.54,80613.0057,0.0,0.96778,2e-05,5.99056]
[1778584131578,45.54,80616.0971,0.0,0.96784,2e-05,5.98163]
[1778584135583,45.54,80622.5357,0.0,0.96796,2e-05,5.96311]
[1778584138608,45.54,80621.1414,0.0,0.96794,2e-05,5.96699]
[1778584138626,45.54,80621.1414,0.0,0.96794,2e-05,5.96699]
[1778584138817,45.54,80621.1414,0.0,0.96794,2e-05,5.96699]
[1778584140589,45.54,80623.1886,0.0,0.96798,2e-05,5.96111]
[1778584144593,45.54,80626.2571,0.0,0.96804,2e-05,5.95234]
[1778584145594,45.54,80632.5471,0.0,0.96815,2e-05,5.93449]
[1778584146595,45.54,80637.7386,0.0,0.96825,2e-05,5.92028]
[1778584147596,45.54,80627.72,0.0,0.96806,2e-05,5.94871]
[1778584148878,45.54,80627.7843,0.0,0.96806,2e-05,5.94853]
[1778584148930,45.54,80627.7843,0.0,0.96806,2e-05,5.94853]
[1778584149063,45.54,80627.7843,0.0,0.96806,2e-05,5.94853]
[1778584154604,45.54,80625.9871,0.0,0.96803,2e-05,5.95362]
[1778584155605,45.54,80624.01,0.0,0.96799,2e-05,5.95922]
[1778584156606,45.54,80612.3757,0.0,0.96777,2e-05,5.99233]
[1778584157174,45.54,80612.3757,0.0,0.96777,2e-05,5.99233]
[1778584157191,45.54,80612.3757,0.0,0.96777,2e-05,5.99233]
[1778584157311,45.54,80612.3757,0.0,0.96777,2e-05,5.99233]
[1778584158608,45.54,80616.37,0.0,0.96785,2e-05,5.9808]
[1778584159609,45.54,80618.8314,0.0,0.96789,2e-05,5.97374]
[1778584163114,45.54,80617.9971,0.0,0.96788,2e-05,5.97599]
[1778584163313,45.54,80617.9971,0.0,0.96788,2e-05,5.97599]
[1778584163711,45.54,80617.9971,0.0,0.96788,2e-05,5.97595]
[1778584166898,45.54,80618.3786,0.0,0.96789,2e-05,5.97474]
[1778584167069,45.54,80618.3786,0.0,0.96789,2e-05,5.97474]
[1778584168618,45.54,80621.1757,0.0,0.96794,2e-05,5.9667]
[1778584173623,45.54,80621.07,0.0,0.96795,2e-05,5.96454]
[1778584175625,45.54,80617.5771,0.0,0.96788,2e-05,5.97443]
[1778584175876,45.54,80617.5771,0.0,0.96788,2e-05,5.97443]
[1778584175928,45.54,80617.5771,0.0,0.96788,2e-05,5.97443]
[1778584176064,45.54,80617.5771,0.0,0.96788,2e-05,5.97443]
[1778584181631,45.54,80618.6286,0.0,0.96791,2e-05,5.97121]
[1778584183261,45.54,80618.8314,0.0,0.96791,2e-05,5.97059]
[1778584183311,45.54,80618.8314,0.0,0.96791,2e-05,5.97059]
[1778584183428,45.54,80618.8314,0.0,0.96791,2e-05,5.97059]
[1778584186637,45.54,80621.06,0.0,0.96795,2e-05,5.96414]
[1778584188624,45.54,80619.7257,0.0,0.96793,2e-05,5.96791]
[1778584188812,45.54,80619.0829,0.0,0.96792,2e-05,5.96971]
[1778584190641,45.54,80615.3929,0.0,0.96785,2e-05,5.98015]
[1778584194216,45.54,80616.0314,0.0,0.96786,2e-05,5.97818]
[1778584194268,45.54,80616.0314,0.0,0.96786,2e-05,5.97818]
[1778584194310,45.54,80616.0314,0.0,0.96786,2e-05,5.97818]
[1778584196080,45.54,80615.6614,0.0,0.96785,2e-05,5.97914]
[1778584196314,45.54,80615.6614,0.0,0.96785,2e-05,5.97914]
[1778584200651,45.54,80618.7843,0.0,0.96791,2e-05,5.97003]
[1778584202071,45.53,80618.7843,0.0,0.96791,2e-05,5.97001]
[1778584202122,45.53,80618.7843,0.0,0.96791,2e-05,5.97001]
[1778584202316,45.53,80618.7843,0.0,0.96791,2e-05,5.97001]
[1778584203105,45.54,80629.0543,0.0,0.96811,2e-05,5.94083]
[1778584206470,45.54,80629.5771,0.0,0.96812,2e-05,5.93938]
[1778584206890,45.54,80629.5771,0.0,0.96812,2e-05,5.93938]
[1778584207661,45.53,80653.5329,0.0,0.96857,2e-05,5.87132]
[1778584208294,45.53,80653.5329,0.0,0.96857,2e-05,5.87132]
[1778584208352,45.53,80653.5329,0.0,0.96857,2e-05,5.87135]
[1778584209663,45.53,80689.9914,0.0,0.96925,2e-05,5.7694]
[1778584210363,45.53,80689.9914,0.0,0.96925,2e-05,5.7694]
[1778584211666,45.54,80678.1714,0.0,0.96902,2e-05,5.80286]
[1778584213210,45.54,80673.8657,0.0,0.96894,2e-05,5.81531]
[1778584214223,45.54,80667.1871,0.0,0.96882,2e-05,5.83422]
[1778584216234,45.54,80672.3057,0.0,0.96891,2e-05,5.82029]
[1778584217241,45.54,80665.6429,0.0,0.96878,2e-05,5.83917]
[1778584218248,45.54,80673.1486,0.0,0.96892,2e-05,5.81837]
[1778584223289,45.54,80679.3286,0.0,0.96903,2e-05,5.8023]
[1778584224296,45.54,80691.7657,0.0,0.96926,2e-05,5.76797]
[1778584226310,45.54,80689.27,0.0,0.96921,2e-05,5.77546]
[1778584227491,45.54,80689.27,0.0,0.96921,2e-05,5.77546]
[1778584227561,45.54,80689.27,0.0,0.96921,2e-05,5.77546]
[1778584228068,45.54,80689.27,0.0,0.96921,2e-05,5.77569]
[1778584229331,45.55,80676.3214,0.0,0.96896,2e-05,5.81225]
[1778584230122,45.55,80676.3214,0.0,0.96896,2e-05,5.81225]
[1778584230171,45.55,80676.3214,0.0,0.96896,2e-05,5.81225]
[1778584230310,45.55,80676.3214,0.0,0.96896,2e-05,5.81225]
[1778584230571,45.55,80676.3214,0.0,0.96896,2e-05,5.81225]
[1778584230667,45.55,80676.3214,0.0,0.96896,2e-05,5.8125]
[1778584234366,45.55,80681.8771,0.0,0.96907,2e-05,5.79571]
[1778584236488,45.55,80681.8043,0.0,0.96907,2e-05,5.79613]
[1778584236540,45.55,80681.8043,0.0,0.96907,2e-05,5.79613]
[1778584236560,45.55,80681.8043,0.0,0.96907,2e-05,5.79613]
[1778584237387,45.55,80671.9886,0.0,0.96888,2e-05,5.82398]
[1778584238341,45.55,80671.9886,0.0,0.96888,2e-05,5.82398]
[1778584238455,45.55,80671.9886,0.0,0.96888,2e-05,5.82398]
[1778584238575,45.55,80671.9886,0.0,0.96888,2e-05,5.82398]
[1778584238609,45.55,80671.9886,0.0,0.96888,2e-05,5.82419]
[1778584243429,45.55,80665.9071,0.0,0.96876,2e-05,5.84215]
[1778584244436,45.55,80654.6514,0.0,0.96855,2e-05,5.87387]
[1778584245443,45.55,80645.7257,0.0,0.96838,2e-05,5.89911]
[1778584246365,45.55,80645.7257,0.0,0.96838,2e-05,5.89911]
[1778584246488,45.55,80645.7257,0.0,0.96838,2e-05,5.89911]
[1778584246700,45.55,80645.7257,0.0,0.96838,2e-05,5.89911]
[1778584248563,45.55,80641.3157,0.0,0.9683,2e-05,5.91168]
[1778584249471,45.55,80628.5686,0.0,0.96806,2e-05,5.94781]
[1778584251511,45.55,80627.5871,0.0,0.96804,2e-05,5.9506]
[1778584251563,45.55,80627.5871,0.0,0.96804,2e-05,5.9506]
[1778584251602,45.55,80627.5871,0.0,0.96804,2e-05,5.9506]
[1778584251815,45.55,80627.5871,0.0,0.96804,2e-05,5.9506]
[1778584253918,45.55,80628.6043,0.0,0.96806,2e-05,5.94772]
[1778584253969,45.55,80628.6043,0.0,0.96806,2e-05,5.94772]
[1778584254062,45.55,80628.6043,0.0,0.96806,2e-05,5.94772]
[1778584257527,45.55,80623.5414,0.0,0.96796,2e-05,5.96206]
[1778584261352,45.55,80619.3929,0.0,0.96789,2e-05,5.97374]
[1778584261479,45.55,80619.3929,0.0,0.96789,2e-05,5.97374]
[1778584261558,45.55,80619.3929,0.0,0.96789,2e-05,5.97374]
[1778584262563,45.55,80610.3343,0.0,0.96771,2e-05,5.99943]
[1778584265402,45.55,80612.2571,0.0,0.96775,2e-05,5.99379]
[1778584265408,45.55,80612.2571,0.0,0.96775,2e-05,5.99379]
[1778584265561,45.55,80612.2571,0.0,0.96775,2e-05,5.99379]
[1778584265584,45.55,80612.2571,0.0,0.96775,2e-05,5.99371]
[1778584266349,45.55,80612.2571,0.0,0.96775,2e-05,5.99371]
[1778584266389,45.55,80612.2571,0.0,0.96775,2e-05,5.99371]
[1778584266564,45.55,80612.2571,0.0,0.96775,2e-05,5.99371]
[1778584271626,45.55,80609.8657,0.0,0.96771,2e-05,6.0]
[1778584272386,45.55,80609.8657,0.0,0.96771,2e-05,6.0]
[1778584272435,45.55,80609.8657,0.0,0.96771,2e-05,6.0]
[1778584272568,45.55,80609.8657,0.0,0.96771,2e-05,6.0]
[1778584272923,45.55,80609.8657,0.0,0.96771,2e-05,5.99991]
[1778584272968,45.55,80609.8657,0.0,0.96771,2e-05,5.99991]
[1778584273062,45.55,80609.8657,0.0,0.96771,2e-05,5.99991]
[1778584273640,45.55,80609.8657,0.0,0.96771,2e-05,5.99982]
[1778584277163,45.55,80608.3986,0.0,0.96769,2e-05,6.00375]
[1778584277183,45.55,80608.3986,0.0,0.96769,2e-05,6.00375]
[1778584277312,45.55,80608.3986,0.0,0.96769,2e-05,6.00375]
[1778584278904,45.55,80607.5629,0.0,0.96767,2e-05,6.00594]
[1778584278954,45.55,80607.5629,0.0,0.96767,2e-05,6.00594]
[1778584279063,45.55,80607.5629,0.0,0.96767,2e-05,6.00594]
[1778584279682,45.55,80607.5629,0.0,0.96767,2e-05,6.00582]
[1778584283932,45.55,80604.7343,0.0,0.96762,2e-05,6.01348]
[1778584283984,45.55,80604.7343,0.0,0.96762,2e-05,6.01348]
[1778584284060,45.55,80604.7343,0.0,0.96762,2e-05,6.01348]
[1778584286932,45.55,80603.9,0.0,0.96761,2e-05,6.01555]
[1778584287014,45.55,80603.9,0.0,0.96761,2e-05,6.01555]
[1778584287062,45.55,80603.9,0.0,0.96761,2e-05,6.01555]
[1778584287739,45.55,80603.9,0.0,0.96761,2e-05,6.01545]
[1778584289575,45.55,80607.18,0.0,0.96767,2e-05,6.00596]
[1778584289614,45.55,80607.18,0.0,0.96767,2e-05,6.00596]
[1778584289808,45.55,80607.9557,0.0,0.96769,2e-05,6.00365]
[1778584295759,45.55,80608.4886,0.0,0.96771,2e-05,5.99926]
[1778584299864,45.54,80609.04,0.0,0.96772,2e-05,5.99735]
[1778584299909,45.54,80609.04,0.0,0.96772,2e-05,5.99735]
[1778584300059,45.54,80609.04,0.0,0.96772,2e-05,5.99735]
[1778584301765,45.54,80615.6814,0.0,0.96785,2e-05,5.97827]
[1778584302662,45.54,80615.6814,0.0,0.96785,2e-05,5.97827]
[1778584302766,45.54,80616.9757,0.0,0.96788,2e-05,5.97453]
[1778584302774,45.54,80616.9757,0.0,0.96788,2e-05,5.97453]
[1778584302812,45.54,80616.9757,0.0,0.96788,2e-05,5.97453]
[1778584303767,45.54,80617.14,0.0,0.96788,2e-05,5.97402]
[1778584308772,45.54,80609.6514,0.0,0.96774,2e-05,5.99513]
[1778584310132,45.54,80608.9914,0.0,0.96773,2e-05,5.99694]
[1778584310220,45.54,80608.9914,0.0,0.96773,2e-05,5.99694]
[1778584310311,45.54,80608.9914,0.0,0.96773,2e-05,5.99694]
[1778584310369,45.54,80608.9914,0.0,0.96773,2e-05,5.99685]
[1778584315778,45.54,80608.1986,0.0,0.96771,2e-05,5.99868]
[1778584317990,45.54,80608.8486,0.0,0.96773,2e-05,5.99666]
[1778584318013,45.54,80608.8486,0.0,0.96773,2e-05,5.99666]
[1778584318063,45.54,80608.8486,0.0,0.96773,2e-05,5.99666]
[1778584318781,45.54,80608.8214,0.0,0.96773,2e-05,5.99666]
[1778584320852,45.54,80608.3171,0.0,0.96772,2e-05,5.99794]
[1778584321061,45.54,80608.3171,0.0,0.96772,2e-05,5.99794]
[1778584321784,45.54,80605.5757,0.0,0.96767,2e-05,6.00568]
[1778584323786,45.54,80601.1243,0.0,0.96758,2e-05,6.01821]
[1778584328791,45.54,80599.2129,0.0,0.96755,2e-05,6.0231]
[1778584328805,45.54,80599.2129,0.0,0.96755,2e-05,6.0231]
[1778584329031,45.54,80599.2129,0.0,0.96755,2e-05,6.0231]
[1778584329070,45.54,80599.2129,0.0,0.96755,2e-05,6.0231]
[1778584329792,45.54,80599.1129,0.0,0.96755,2e-05,6.02326]
[1778584334797,45.54,80599.6857,0.0,0.96756,2e-05,6.021]
[1778584339802,45.54,80599.7229,0.0,0.96757,2e-05,6.0203]
[1778584344807,45.53,80600.2243,0.0,0.96758,2e-05,6.01828]
[1778584345808,45.53,80592.9743,0.0,0.96744,2e-05,6.03894]
[1778584348336,45.53,80595.81,0.0,0.9675,2e-05,6.0305]
[1778584348561,45.53,80595.81,0.0,0.9675,2e-05,6.0305]
[1778584348595,45.53,80595.81,0.0,0.9675,2e-05,6.0305]
[1778584348679,45.53,80595.81,0.0,0.9675,2e-05,6.03038]
[1778584353082,45.53,80598.1143,0.0,0.96756,2e-05,6.02094]
[1778584353312,45.53,80598.1143,0.0,0.96756,2e-05,6.02094]
[1778584353413,45.53,80598.1143,0.0,0.96756,2e-05,6.02082]
[1778584358821,45.53,80596.3714,0.0,0.96753,2e-05,6.02518]
[1778584359214,45.53,80596.3714,0.0,0.96753,2e-05,6.02518]
[1778584359313,45.53,80596.3714,0.0,0.96753,2e-05,6.02518]
[1778584359543,45.53,80596.3714,0.0,0.96753,2e-05,6.02518]
[1778584359548,45.53,80596.3714,0.0,0.96753,2e-05,6.02505]
[1778584364014,45.53,80595.94,0.0,0.96753,2e-05,6.02578]
[1778584364060,45.53,80595.94,0.0,0.96753,2e-05,6.02578]
[1778584364276,45.53,80595.94,0.0,0.96753,2e-05,6.02568]
[1778584365283,45.53,80600.9157,0.0,0.96763,2e-05,6.01131]
[1778584370614,45.53,80600.97,0.0,0.96763,2e-05,6.01074]
[1778584370666,45.53,80600.97,0.0,0.96763,2e-05,6.01074]
[1778584370825,45.53,80600.97,0.0,0.96763,2e-05,6.01074]
[1778584370834,45.53,80593.1271,0.0,0.96748,2e-05,6.0331]
[1778584374347,45.53,80587.6043,0.0,0.96738,2e-05,6.04835]
[1778584378943,45.52,80587.5714,0.0,0.96738,2e-05,6.04778]
[1778584378974,45.52,80587.5714,0.0,0.96738,2e-05,6.04778]
[1778584379059,45.52,80587.5714,0.0,0.96738,2e-05,6.04778]
[1778584379382,45.52,80587.5714,0.0,0.96738,2e-05,6.04762]
[1778584384417,45.52,80588.3771,0.0,0.9674,2e-05,6.0445]
[1778584389452,45.52,80590.0014,0.0,0.96744,2e-05,6.03907]
[1778584390935,45.52,80590.0171,0.0,0.96744,2e-05,6.03887]
[1778584390980,45.52,80590.0171,0.0,0.96744,2e-05,6.03887]
[1778584391059,45.52,80590.0171,0.0,0.96744,2e-05,6.03887]
[1778584391466,45.52,80590.0171,0.0,0.96744,2e-05,6.03872]
[1778584396501,45.52,80590.8286,0.0,0.96746,2e-05,6.03567]
[1778584401537,45.52,80592.5557,0.0,0.9675,2e-05,6.03003]
[1778584405696,45.52,80593.3829,0.0,0.96752,2e-05,6.02726]
[1778584405732,45.52,80593.3829,0.0,0.96752,2e-05,6.02726]
[1778584405810,45.52,80593.3829,0.0,0.96752,2e-05,6.02726]
[1778584405869,45.52,80595.4529,0.0,0.96756,2e-05,6.0212]
[1778584411607,45.51,80592.9529,0.0,0.96753,2e-05,6.0253]
[1778584415427,45.51,80594.3929,0.0,0.96756,2e-05,6.02081]
[1778584415431,45.51,80594.3929,0.0,0.96756,2e-05,6.02081]
[1778584415561,45.51,80594.3929,0.0,0.96756,2e-05,6.02081]
[1778584415635,45.51,80594.3929,0.0,0.96756,2e-05,6.0207]
[1778584419663,45.51,80590.8457,0.0,0.96749,2e-05,6.03036]
[1778584424772,45.51,80590.9257,0.0,0.9675,2e-05,6.0296]
[1778584424810,45.51,80590.9257,0.0,0.9675,2e-05,6.0296]
[1778584424824,45.51,80590.9257,0.0,0.9675,2e-05,6.0296]
[1778584424867,45.51,80590.9257,0.0,0.9675,2e-05,6.02947]
[1778584430740,45.51,80590.9329,0.0,0.9675,2e-05,6.02866]
[1778584431222,45.51,80590.9329,0.0,0.9675,2e-05,6.02866]
[1778584431309,45.51,80590.9329,0.0,0.9675,2e-05,6.02866]
[1778584431747,45.51,80590.9329,0.0,0.9675,2e-05,6.02853]
[1778584436782,45.51,80588.6429,0.0,0.96746,2e-05,6.03442]
[1778584441817,45.5,80589.38,0.0,0.96748,2e-05,6.03162]
[1778584441972,45.5,80589.38,0.0,0.96748,2e-05,6.03162]
[1778584442060,45.5,80589.38,0.0,0.96748,2e-05,6.03162]
[1778584442824,45.5,80589.38,0.0,0.96748,2e-05,6.03151]
[1778584443831,45.5,80594.0071,0.0,0.96757,2e-05,6.01811]
[1778584448866,45.5,80595.8386,0.0,0.96761,2e-05,6.01233]
[1778584453753,45.5,80596.6386,0.0,0.96763,2e-05,6.00964]
[1778584453794,45.5,80596.6386,0.0,0.96763,2e-05,6.00964]
[1778584453810,45.5,80596.6386,0.0,0.96763,2e-05,6.00964]
[1778584453895,45.5,80596.6386,0.0,0.96763,2e-05,6.00954]
[1778584454259,45.5,80596.6386,0.0,0.96763,2e-05,6.00954]
[1778584456575,45.5,80596.6471,0.0,0.96763,2e-05,6.00935]
[1778584456674,45.5,80596.6471,0.0,0.96763,2e-05,6.00928]
[1778584457921,45.5,80604.6043,0.0,0.96779,2e-05,5.98645]
[1778584460924,45.5,80599.5686,0.0,0.96769,2e-05,6.00065]
[1778584463599,45.5,80599.6243,0.0,0.96769,2e-05,6.00032]
[1778584463619,45.5,80599.6243,0.0,0.96769,2e-05,6.00032]
[1778584463812,45.5,80599.6243,0.0,0.96769,2e-05,6.00032]
[1778584463840,45.5,80599.6243,0.0,0.96769,2e-05,6.00024]
[1778584467931,45.5,80595.2614,0.0,0.96761,2e-05,6.01238]
[1778584468222,45.5,80595.2614,0.0,0.96761,2e-05,6.01238]
[1778584468308,45.5,80595.2614,0.0,0.96761,2e-05,6.01238]
[1778584468432,45.5,80595.2614,0.0,0.96761,2e-05,6.01227]
[1778584469933,45.5,80591.2114,0.0,0.96754,2e-05,6.02378]
[1778584470180,45.5,80591.2114,0.0,0.96754,2e-05,6.02378]
[1778584470563,45.5,80591.2114,0.0,0.96754,2e-05,6.02378]
[1778584470643,45.5,80591.2114,0.0,0.96754,2e-05,6.02366]
[1778584471935,45.5,80594.6071,0.0,0.96761,2e-05,6.01147]
[1778584475714,45.5,80596.0714,0.0,0.96764,2e-05,6.00699]
[1778584475766,45.5,80596.0714,0.0,0.96764,2e-05,6.00699]
[1778584475809,45.5,80596.0714,0.0,0.96764,2e-05,6.00699]
[1778584475815,45.5,80596.0714,0.0,0.96764,2e-05,6.0069]
[1778584480944,45.5,80599.0229,0.0,0.9677,2e-05,5.99803]
[1778584485949,45.5,80598.0386,0.0,0.96769,2e-05,6.00045]
[1778584486206,45.5,80598.0386,0.0,0.96769,2e-05,6.00045]
[1778584486209,45.5,80598.0386,0.0,0.96769,2e-05,6.00045]
[1778584486307,45.5,80598.0386,0.0,0.96769,2e-05,6.00045]
[1778584486950,45.5,80595.9271,0.0,0.96765,2e-05,6.00641]
[1778584491955,45.49,80595.3329,0.0,0.96764,2e-05,6.00764]
[1778584496340,45.49,80595.7271,0.0,0.96765,2e-05,6.00614]
[1778584496392,45.49,80595.7271,0.0,0.96765,2e-05,6.00614]
[1778584496567,45.49,80595.7271,0.0,0.96765,2e-05,6.00614]
[1778584496668,45.49,80595.7271,0.0,0.96765,2e-05,6.00605]
[1778584501965,45.49,80594.2757,0.0,0.96763,2e-05,6.00973]
[1778584506970,45.49,80594.0371,0.0,0.96762,2e-05,6.00994]
[1778584511975,45.49,80592.2714,0.0,0.96759,2e-05,6.01449]
[1778584515979,45.49,80589.5486,0.0,0.96754,2e-05,6.02189]
[1778584516980,45.49,80580.16,0.0,0.96736,2e-05,6.04873]
[1778584517981,45.49,80568.7,0.0,0.96714,2e-05,6.0816]
[1778584520984,45.49,80566.2086,0.0,0.9671,2e-05,6.08813]
[1778584525989,45.48,80564.3429,0.0,0.96707,2e-05,6.09237]
[1778584526205,45.48,80564.3429,0.0,0.96707,2e-05,6.09237]
[1778584527413,45.48,80561.3214,0.0,0.96701,2e-05,6.10063]
[1778584528562,45.48,80561.3214,0.0,0.96701,2e-05,6.10063]
[1778584528665,45.48,80561.3214,0.0,0.96702,2e-05,6.10039]
[1778584534462,45.48,80566.7957,0.0,0.96714,2e-05,6.08078]
[1778584537483,45.48,80560.3929,0.0,0.96702,2e-05,6.09863]
[1778584541512,45.48,80567.4557,0.0,0.96717,2e-05,6.07728]
[1778584543525,45.47,80562.6971,0.0,0.96708,2e-05,6.09059]
[1778584548560,45.47,80563.6371,0.0,0.9671,2e-05,6.08676]
[1778584553595,45.47,80564.26,0.0,0.96712,2e-05,6.08386]
[1778584557021,45.47,80567.37,0.0,0.96719,2e-05,6.07425]
[1778584562658,45.47,80563.6414,0.0,0.96712,2e-05,6.08378]
[1778584563665,45.46,80559.7386,0.0,0.96705,2e-05,6.09485]
[1778584568700,45.46,80557.87,0.0,0.96703,2e-05,6.09681]
[1778584570714,45.45,80554.2071,0.0,0.96698,2e-05,6.10466]
[1778584571721,45.45,80556.36,0.0,0.96702,2e-05,6.09817]
[1778584573735,45.45,80554.1443,0.0,0.96698,2e-05,6.10409]
[1778584576759,45.45,80551.8786,0.0,0.96694,2e-05,6.10989]
[1778584578772,45.45,80549.2986,0.0,0.9669,2e-05,6.11685]
[1778584582800,45.44,80543.9157,0.0,0.96682,2e-05,6.12898]
[1778584586828,45.43,80547.7271,0.0,0.96691,2e-05,6.11438]
[1778584588842,45.43,80550.4686,0.0,0.96697,2e-05,6.10593]
[1778584591863,45.42,80546.0157,0.0,0.96691,2e-05,6.1135]
[1778584592870,45.42,80538.9214,0.0,0.96678,2e-05,6.13385]
[1778584593877,45.42,80536.5171,0.0,0.96673,2e-05,6.14055]
[1778584598913,45.42,80535.6371,0.0,0.96672,2e-05,6.14158]
[1778584603947,45.41,80535.1171,0.0,0.96672,2e-05,6.14153]
[1778584604954,45.41,80531.3657,0.0,0.96665,2e-05,6.15217]
[1778584606074,45.41,80533.9914,0.0,0.96671,2e-05,6.14419]
[1778584612013,45.41,80530.2443,0.0,0.96665,2e-05,6.15322]
[1778584617041,45.4,80531.2371,0.0,0.96668,2e-05,6.14872]
[1778584622076,45.4,80530.9914,0.0,0.96668,2e-05,6.14786]
[1778584625095,45.4,80525.4643,0.0,0.96658,2e-05,6.16303]
[1778584627097,45.4,80528.0614,0.0,0.96663,2e-05,6.15476]
[1778584632102,45.39,80528.8186,0.0,0.96666,2e-05,6.15095]
[1778584637106,45.39,80528.7057,0.0,0.96667,2e-05,6.14968]
[1778584642111,45.39,80527.5414,0.0,0.96666,2e-05,6.15148]
[1778584647116,45.38,80529.1143,0.0,0.9667,2e-05,6.14531]
[1778584652121,45.38,80528.9143,0.0,0.96672,2e-05,6.14199]
[1778584655124,45.38,80526.0257,0.0,0.96666,2e-05,6.14949]
[1778584660128,45.37,80526.7457,0.0,0.96669,2e-05,6.14582]
[1778584660516,45.37,80526.7457,0.0,0.96669,2e-05,6.14582]
[1778584660518,45.37,80526.7457,0.0,0.96669,2e-05,6.14582]
[1778584660558,45.37,80526.7457,0.0,0.96669,2e-05,6.14582]
[1778584660617,45.37,80526.7457,0.0,0.96669,2e-05,6.14552]
[1778584662129,45.37,80529.5743,0.0,0.96675,2e-05,6.13696]
[1778584667134,45.37,80530.46,0.0,0.96678,2e-05,6.13292]
[1778584672139,45.37,80529.3486,0.0,0.96676,2e-05,6.13472]
[1778584677144,45.36,80528.9386,0.0,0.96676,2e-05,6.13447]
[1778584682149,45.36,80529.8414,0.0,0.96679,2e-05,6.13041]
[1778584687154,45.36,80529.8629,0.0,0.9668,2e-05,6.12893]
[1778584689156,45.36,80536.6486,0.0,0.96694,2e-05,6.10863]
[1778584694161,45.35,80533.5686,0.0,0.96689,2e-05,6.11638]
[1778584697604,45.35,80531.3757,0.0,0.96685,2e-05,6.12172]
[1778584700167,45.35,80527.0286,0.0,0.96677,2e-05,6.13384]
[1778584702639,45.35,80520.0414,0.0,0.96664,2e-05,6.15333]
[1778584703646,45.35,80517.5329,0.0,0.96659,2e-05,6.16035]
[1778584708681,45.34,80517.8271,0.0,0.96661,2e-05,6.15786]
[1778584711703,45.34,80520.3429,0.0,0.96667,2e-05,6.1472]
[1778584712709,45.34,80524.7486,0.0,0.96676,2e-05,6.13403]
[1778584715730,45.34,80520.5857,0.0,0.96669,2e-05,6.14529]
[1778584720765,45.33,80519.9514,0.0,0.96668,2e-05,6.14565]
[1778584721772,45.33,80524.7214,0.0,0.96678,2e-05,6.13142]
[1778584724793,45.33,80527.0286,0.0,0.96683,2e-05,6.12387]
[1778584726807,45.33,80522.0086,0.0,0.96673,2e-05,6.13792]
[1778584727814,45.33,80516.3143,0.0,0.96662,2e-05,6.15426]
[1778584732849,45.33,80515.0571,0.0,0.96661,2e-05,6.15635]
[1778584734863,45.32,80517.3643,0.0,0.96666,2e-05,6.14898]
[1778584739898,45.32,80517.0129,0.0,0.96666,2e-05,6.14848]
[1778584742919,45.32,80513.8214,0.0,0.96661,2e-05,6.15686]
[1778584743926,45.32,80511.1829,0.0,0.96656,2e-05,6.16427]
[1778584748961,45.31,80511.37,0.0,0.96657,2e-05,6.16207]
[1778584750975,45.31,80504.0186,0.0,0.96643,2e-05,6.18292]
[1778584752989,45.31,80501.5871,0.0,0.96639,2e-05,6.18933]
[1778584755007,45.31,80508.4329,0.0,0.96653,2e-05,6.16855]
[1778584756020,45.31,80511.5114,0.0,0.96659,2e-05,6.15919]
[1778584759040,45.31,80517.9757,0.0,0.96672,2e-05,6.13936]
[1778584764075,45.3,80519.2743,0.0,0.96676,2e-05,6.13417]
[1778584765082,45.3,80523.0114,0.0,0.96683,2e-05,6.123]
[1778584766089,45.3,80526.2543,0.0,0.9669,2e-05,6.11329]
[1778584768103,45.3,80530.0143,0.0,0.96698,2e-05,6.10188]
[1778584773139,45.3,80529.3757,0.0,0.96698,2e-05,6.10028]
[1778584777167,45.3,80532.7571,0.0,0.96705,2e-05,6.0896]
[1778584782202,45.29,80533.3014,0.0,0.96707,2e-05,6.08701]
[1778584787242,45.29,80532.5943,0.0,0.96706,2e-05,6.08808]
[1778584789255,45.29,80536.0986,0.0,0.96714,2e-05,6.07753]
[1778584791259,45.29,80539.6771,0.0,0.96721,2e-05,6.0668]
[1778584792260,45.29,80541.7529,0.0,0.96725,2e-05,6.06062]
[1778584795265,45.29,80544.8657,0.0,0.96731,2e-05,6.05116]
[1778584797267,45.29,80547.0,0.0,0.96736,2e-05,6.04472]
[1778584802273,45.29,80547.0929,0.0,0.96736,2e-05,6.04382]
[1778584805276,45.29,80539.8843,0.0,0.96722,2e-05,6.0643]
[1778584806277,45.29,80534.3857,0.0,0.96712,2e-05,6.08008]
[1778584807278,45.29,80529.37,0.0,0.96702,2e-05,6.09446]
[1778584812283,45.28,80529.6157,0.0,0.96703,2e-05,6.0927]
[1778584813284,45.28,80541.7986,0.0,0.96727,2e-05,6.05716]
[1778584818289,45.28,80543.0671,0.0,0.9673,2e-05,6.05277]
[1778584823293,45.28,80543.5329,0.0,0.96731,2e-05,6.05072]
[1778584825295,45.28,80538.2,0.0,0.96721,2e-05,6.06588]
[1778584827297,45.28,80540.5686,0.0,0.96726,2e-05,6.0587]
[1778584832302,45.28,80540.5714,0.0,0.96728,2e-05,6.05561]
[1778584835305,45.28,80543.17,0.0,0.96733,2e-05,6.04767]
[1778584840310,45.27,80543.3571,0.0,0.96734,2e-05,6.04647]
[1778584845315,45.27,80545.78,0.0,0.96739,2e-05,6.03884]
[1778584850320,45.27,80545.4871,0.0,0.96739,2e-05,6.0391]
[1778584853323,45.27,80550.1471,0.0,0.96748,2e-05,6.02531]
[1778584856326,45.27,80552.8857,0.0,0.96754,2e-05,6.01714]
[1778584858334,45.27,80559.65,0.0,0.96767,2e-05,5.99751]
[1778584859335,45.27,80562.28,0.0,0.96772,2e-05,5.98991]
[1778584862338,45.27,80569.0743,0.0,0.96785,2e-05,5.97033]
[1778584867343,45.27,80576.2471,0.0,0.96799,2e-05,5.9498]
[1778584869345,45.27,80566.57,0.0,0.9678,2e-05,5.97757]
[1778584870346,45.27,80560.5057,0.0,0.96768,2e-05,5.99497]
[1778584876268,45.27,80561.3071,0.0,0.9677,2e-05,5.99248]
[1778584882940,45.27,80557.4986,0.0,0.96763,2e-05,6.00311]
[1778584887975,45.27,80559.5143,0.0,0.96767,2e-05,5.99705]
[1778584888982,45.27,80561.6886,0.0,0.96771,2e-05,5.99076]
[1778584893012,45.27,80565.0043,0.0,0.96779,2e-05,5.97879]
[1778584897040,45.27,80569.8229,0.0,0.96788,2e-05,5.96494]
[1778584902076,45.27,80573.14,0.0,0.96794,2e-05,5.95553]
[1778584904090,45.27,80568.6371,0.0,0.96786,2e-05,5.96844]
[1778584906104,45.27,80565.6343,0.0,0.9678,2e-05,5.97704]
[1778584911140,45.27,80565.2643,0.0,0.96779,2e-05,5.97804]
[1778584915168,45.27,80562.0071,0.0,0.96773,2e-05,5.98732]
[1778584917184,45.27,80566.7643,0.0,0.96782,2e-05,5.97363]
[1778584920205,45.27,80570.8814,0.0,0.9679,2e-05,5.96185]
[1778584922219,45.27,80573.0629,0.0,0.96794,2e-05,5.95565]
[1778584927254,45.27,80574.0714,0.0,0.96796,2e-05,5.9529]
[1778584930275,45.27,80571.8686,0.0,0.96792,2e-05,5.95927]
[1778584932289,45.27,80568.9586,0.0,0.96786,2e-05,5.96763]
[1778584935310,45.27,80572.6243,0.0,0.96793,2e-05,5.9572]
[1778584936317,45.27,80581.5843,0.0,0.9681,2e-05,5.93165]
[1778584937324,45.27,80586.2871,0.0,0.96819,2e-05,5.91832]
[1778584938331,45.27,80589.45,0.0,0.96825,2e-05,5.90941]
[1778584940345,45.27,80591.8857,0.0,0.9683,2e-05,5.9027]
[1778584942359,45.27,80593.7729,0.0,0.96833,2e-05,5.89757]
[1778584947394,45.27,80596.27,0.0,0.96837,2e-05,5.89112]
[1778584951422,45.27,80600.9929,0.0,0.96847,2e-05,5.876]
[1778584952427,45.27,80609.4057,0.0,0.96863,2e-05,5.85235]
[1778584954429,45.27,80611.4371,0.0,0.96866,2e-05,5.84701]
[1778584957432,45.28,80607.37,0.0,0.96858,2e-05,5.85911]
[1778584958433,45.28,80604.0143,0.0,0.96852,2e-05,5.86878]
[1778584962437,45.28,80601.0714,0.0,0.96846,2e-05,5.87779]
[1778584963437,45.28,80585.7429,0.0,0.96817,2e-05,5.92149]
[1778584964438,45.28,80571.6286,0.0,0.9679,2e-05,5.96188]
[1778584965439,45.28,80568.6829,0.0,0.96784,2e-05,5.97033]
[1778584967441,45.28,80573.8743,0.0,0.96794,2e-05,5.95546]
[1778584968442,45.28,80579.5829,0.0,0.96805,2e-05,5.93917]
[1778584972446,45.28,80581.6357,0.0,0.96809,2e-05,5.93352]
[1778584974448,45.28,80579.2243,0.0,0.96804,2e-05,5.94052]
[1778584977451,45.28,80582.9186,0.0,0.96811,2e-05,5.93012]
[1778584978452,45.28,80588.1471,0.0,0.96821,2e-05,5.91529]
[1778584982456,45.28,80591.45,0.0,0.96827,2e-05,5.90626]
[1778584986459,45.28,80588.2786,0.0,0.96821,2e-05,5.9157]
[1778584987460,45.28,80586.19,0.0,0.96817,2e-05,5.92174]
[1778584990463,45.28,80588.2486,0.0,0.9682,2e-05,5.91611]
[1778584995468,45.28,80590.7114,0.0,0.96825,2e-05,5.90956]
[1778585000473,45.28,80589.9714,0.0,0.96823,2e-05,5.91215]
[1778585005478,45.29,80590.5186,0.0,0.96824,2e-05,5.91106]
[1778585008481,45.29,80588.49,0.0,0.9682,2e-05,5.91711]
[1778585013486,45.29,80590.2429,0.0,0.96824,2e-05,5.91023]
[1778585018495,45.29,80589.4771,0.0,0.96822,2e-05,5.91288]
[1778585023500,45.29,80590.6357,0.0,0.96824,2e-05,5.91007]
[1778585027504,45.29,80592.6571,0.0,0.96828,2e-05,5.90472]
[1778585030507,45.29,80601.3843,0.0,0.96844,2e-05,5.88027]
[1778585033511,45.29,80604.4371,0.0,0.96849,2e-05,5.87208]
[1778585039036,45.29,80604.6129,0.0,0.96849,2e-05,5.87254]
[1778585044071,45.3,80605.2114,0.0,0.9685,2e-05,5.87162]
[1778585045078,45.3,80602.1957,0.0,0.96844,2e-05,5.88031]
[1778585048099,45.3,80599.8214,0.0,0.96839,2e-05,5.88745]
[1778585049106,45.3,80597.6614,0.0,0.96835,2e-05,5.89369]
[1778585050113,45.3,80594.4343,0.0,0.96829,2e-05,5.90296]
[1778585051120,45.3,80590.6571,0.0,0.96822,2e-05,5.91378]
[1778585052538,45.3,80584.8229,0.0,0.96811,2e-05,5.93048]
[1778585058169,45.3,80584.7443,0.0,0.9681,2e-05,5.93107]
[1778585063204,45.3,80584.5886,0.0,0.9681,2e-05,5.93181]
[1778585066225,45.3,80589.4543,0.0,0.96819,2e-05,5.91816]
[1778585067234,45.3,80591.5671,0.0,0.96823,2e-05,5.91223]
[1778585072267,45.3,80593.4886,0.0,0.96827,2e-05,5.90495]
[1778585073274,45.3,80595.7457,0.0,0.96831,2e-05,5.89867]
[1778585074281,45.3,80602.4214,0.0,0.96844,2e-05,5.87986]
[1778585077563,45.3,80599.6557,0.0,0.96839,2e-05,5.88811]
[1778585083344,45.3,80601.2543,0.0,0.96841,2e-05,5.88439]
[1778585084351,45.31,80603.8043,0.0,0.96846,2e-05,5.87731]
[1778585086365,45.31,80606.1571,0.0,0.9685,2e-05,5.87096]
[1778585088379,45.31,80600.8229,0.0,0.9684,2e-05,5.88635]
[1778585089386,45.31,80597.9371,0.0,0.96834,2e-05,5.89466]
[1778585093414,45.31,80601.3129,0.0,0.9684,2e-05,5.8856]
[1778585098449,45.31,80600.8929,0.0,0.96839,2e-05,5.88745]
[1778585103484,45.31,80601.5057,0.0,0.9684,2e-05,5.88637]
[1778585108519,45.31,80600.6,0.0,0.96838,2e-05,5.88959]
[1778585110533,45.31,80605.3743,0.0,0.96846,2e-05,5.87633]
[1778585115569,45.31,80605.1314,0.0,0.96845,2e-05,5.87777]
[1778585117583,45.32,80605.9714,0.0,0.96847,2e-05,5.87574]
[1778585118591,45.32,80617.6214,0.0,0.96869,2e-05,5.84299]
[1778585121607,45.32,80620.3586,0.0,0.96873,2e-05,5.83642]
[1778585126612,45.32,80623.3214,0.0,0.96878,2e-05,5.82915]
[1778585128614,45.32,80629.4414,0.0,0.96889,2e-05,5.81241]
[1778585131617,45.32,80632.9671,0.0,0.96896,2e-05,5.80099]
[1778585136622,45.33,80633.4057,0.0,0.96896,2e-05,5.80113]
[1778585141627,45.33,80633.1686,0.0,0.96895,2e-05,5.80315]
[1778585142628,45.33,80638.0371,0.0,0.96904,2e-05,5.78977]
[1778585143629,45.33,80646.1929,0.0,0.96919,2e-05,5.76726]
[1778585145631,45.33,80641.4686,0.0,0.96909,2e-05,5.78112]
[1778585147634,45.33,80643.4286,0.0,0.96913,2e-05,5.77626]
[1778585149636,45.34,80645.24,0.0,0.96916,2e-05,5.77183]
[1778585151638,45.34,80647.2257,0.0,0.96919,2e-05,5.76693]
[1778585156643,45.34,80647.44,0.0,0.96918,2e-05,5.76797]
[1778585158645,45.34,80649.3986,0.0,0.96921,2e-05,5.76316]
[1778585159645,45.34,80652.12,0.0,0.96926,2e-05,5.75591]
[1778585160646,45.34,80650.3243,0.0,0.96923,2e-05,5.76126]
[1778585161647,45.35,80645.2157,0.0,0.96913,2e-05,5.77586]
[1778585162648,45.35,80641.02,0.0,0.96905,2e-05,5.7879]
[1778585163649,45.35,80637.8829,0.0,0.96899,2e-05,5.79698]
[1778585165651,45.35,80639.9086,0.0,0.96902,2e-05,5.79186]
[1778585166652,45.35,80642.7329,0.0,0.96907,2e-05,5.78424]
[1778585167653,45.35,80648.9014,0.0,0.96919,2e-05,5.76731]
[1778585168654,45.35,80650.7186,0.0,0.96922,2e-05,5.76256]
[1778585173660,45.35,80650.6714,0.0,0.96921,2e-05,5.76436]
[1778585177664,45.36,80652.3657,0.0,0.96923,2e-05,5.76096]
[1778585178665,45.36,80656.4543,0.0,0.9693,2e-05,5.7499]
[1778585179735,45.36,80657.4643,0.0,0.96932,2e-05,5.74744]
[1778585183670,45.36,80660.5071,0.0,0.96937,2e-05,5.74043]
[1778585184671,45.36,80658.7514,0.0,0.96933,2e-05,5.74568]
[1778585185672,45.36,80651.2543,0.0,0.96919,2e-05,5.76693]
[1778585186673,45.36,80648.99,0.0,0.96915,2e-05,5.77358]
[1778585189678,45.37,80653.3843,0.0,0.96922,2e-05,5.76227]
[1778585194683,45.37,80658.7771,0.0,0.96932,2e-05,5.74663]
[1778585195684,45.37,80661.0643,0.0,0.96936,2e-05,5.74063]
[1778585200689,45.38,80657.4186,0.0,0.96928,2e-05,5.75261]
[1778585201690,45.38,80651.4229,0.0,0.96917,2e-05,5.76967]
[1778585203182,45.38,80648.2586,0.0,0.96911,2e-05,5.77912]
[1778585208217,45.38,80647.1029,0.0,0.96908,2e-05,5.78384]
[1778585213252,45.38,80646.8357,0.0,0.96906,2e-05,5.78605]
[1778585215704,45.39,80649.32,0.0,0.9691,2e-05,5.7797]
[1778585220709,45.39,80647.8357,0.0,0.96907,2e-05,5.78533]
[1778585226344,45.39,80647.3186,0.0,0.96905,2e-05,5.7885]
[1778585231379,45.4,80647.2271,0.0,0.96904,2e-05,5.79019]
[1778585236414,45.4,80648.3657,0.0,0.96905,2e-05,5.78843]
[1778585240442,45.4,80645.8243,0.0,0.96899,2e-05,5.79665]
[1778585245477,45.41,80646.0157,0.0,0.96899,2e-05,5.79746]
[1778585247495,45.41,80647.8771,0.0,0.96902,2e-05,5.79281]
[1778585248737,45.41,80651.2629,0.0,0.96908,2e-05,5.78363]
[1778585254544,45.41,80653.4586,0.0,0.96912,2e-05,5.77699]
[1778585259588,45.42,80654.1657,0.0,0.96912,2e-05,5.77653]
[1778585264630,45.42,80653.4843,0.0,0.9691,2e-05,5.77987]
[1778585265637,45.42,80642.0943,0.0,0.96889,2e-05,5.81196]
[1778585266644,45.42,80628.6586,0.0,0.96864,2e-05,5.84992]
[1778585267656,45.42,80624.9986,0.0,0.96857,2e-05,5.86042]
[1778585268658,45.42,80628.3171,0.0,0.96863,2e-05,5.85124]
[1778585269665,45.42,80630.7686,0.0,0.96867,2e-05,5.84451]
[1778585270672,45.42,80628.9157,0.0,0.96864,2e-05,5.84991]
[1778585275707,45.42,80628.04,0.0,0.96861,2e-05,5.85325]
[1778585278927,45.42,80627.5571,0.0,0.9686,2e-05,5.85513]
[1778585280767,45.43,80629.8414,0.0,0.96864,2e-05,5.84905]
[1778585283763,45.43,80627.99,0.0,0.9686,2e-05,5.85478]
[1778585288776,45.43,80629.0643,0.0,0.96862,2e-05,5.85261]
[1778585293781,45.43,80628.0571,0.0,0.96859,2e-05,5.85628]
[1778585298786,45.43,80628.0014,0.0,0.96859,2e-05,5.85727]
[1778585303791,45.43,80628.5157,0.0,0.96859,2e-05,5.85664]
[1778585305795,45.43,80624.6571,0.0,0.96852,2e-05,5.86784]
[1778585309800,45.44,80622.7171,0.0,0.96848,2e-05,5.87389]
[1778585314805,45.44,80623.0143,0.0,0.96849,2e-05,5.87143]
[1778585319810,45.44,80622.0286,0.0,0.96847,2e-05,5.87489]
[1778585324815,45.44,80621.4871,0.0,0.96845,2e-05,5.87708]
[1778585329820,45.44,80621.4786,0.0,0.96845,2e-05,5.87775]
[1778585334826,45.44,80620.6614,0.0,0.96843,2e-05,5.88069]
[1778585339831,45.44,80621.0514,0.0,0.96843,2e-05,5.8802]
[1778585340832,45.45,80624.8371,0.0,0.9685,2e-05,5.86964]
[1778585342834,45.45,80628.2129,0.0,0.96856,2e-05,5.86041]
[1778585347839,45.45,80628.8643,0.0,0.96857,2e-05,5.85934]
[1778585350846,45.45,80633.0657,0.0,0.96865,2e-05,5.84799]
[1778585351846,45.45,80636.7743,0.0,0.96872,2e-05,5.83774]
[1778585356851,45.45,80636.1271,0.0,0.9687,2e-05,5.84051]
[1778585359854,45.45,80633.4471,0.0,0.96864,2e-05,5.84861]
[1778585364859,45.45,80633.8443,0.0,0.96865,2e-05,5.84836]
[1778585370865,45.46,80635.3129,0.0,0.96867,2e-05,5.8453]
[1778585376410,45.46,80635.2071,0.0,0.96867,2e-05,5.84438]
[1778585380438,45.46,80637.2029,0.0,0.9687,2e-05,5.8395]
[1778585385473,45.46,80638.16,0.0,0.96871,2e-05,5.83776]
[1778585390508,45.47,80639.25,0.0,0.96873,2e-05,5.83566]
[1778585392522,45.47,80641.6814,0.0,0.96877,2e-05,5.82924]
[1778585397890,45.47,80640.92,0.0,0.96875,2e-05,5.83239]
[1778585403612,45.47,80645.0357,0.0,0.96882,2e-05,5.82208]
[1778585404619,45.47,80649.0429,0.0,0.96889,2e-05,5.81107]
[1778585409912,45.48,80652.3171,0.0,0.96894,2e-05,5.8031]
[1778585410202,45.48,80652.3171,0.0,0.96894,2e-05,5.8031]
[1778585412676,45.48,80644.1729,0.0,0.96879,2e-05,5.8266]
[1778585415697,45.48,80645.9386,0.0,0.96882,2e-05,5.82229]
[1778585416704,45.48,80647.82,0.0,0.96885,2e-05,5.81724]
[1778585421739,45.48,80648.5086,0.0,0.96886,2e-05,5.81644]
[1778585426929,45.48,80647.51,0.0,0.96883,2e-05,5.82034]
[1778585432816,45.49,80648.3971,0.0,0.96885,2e-05,5.81689]
[1778585433823,45.49,80651.9757,0.0,0.96891,2e-05,5.8071]
[1778585438858,45.49,80652.9114,0.0,0.96892,2e-05,5.80568]
[1778585443893,45.49,80652.5057,0.0,0.96891,2e-05,5.80801]
[1778585445907,45.49,80654.4171,0.0,0.96894,2e-05,5.80315]
[1778585450942,45.5,80654.3729,0.0,0.96893,2e-05,5.80452]
[1778585451949,45.5,80658.6586,0.0,0.96901,2e-05,5.7928]
[1778585452954,45.5,80661.8829,0.0,0.96907,2e-05,5.78407]
[1778585456962,45.5,80666.8286,0.0,0.96915,2e-05,5.77141]
[1778585457963,45.5,80679.0757,0.0,0.96938,2e-05,5.73769]
[1778585458964,45.5,80666.9371,0.0,0.96915,2e-05,5.77176]
[1778585459927,45.5,80666.9371,0.0,0.96915,2e-05,5.77176]
[1778585461967,45.5,80669.3471,0.0,0.96919,2e-05,5.76593]
[1778585462968,45.51,80666.4529,0.0,0.96913,2e-05,5.77429]
[1778585467973,45.51,80668.0029,0.0,0.96915,2e-05,5.77144]
[1778585472978,45.51,80667.7643,0.0,0.96914,2e-05,5.77358]
[1778585477983,45.52,80667.3486,0.0,0.96912,2e-05,5.77618]
[1778585478984,45.52,80663.2071,0.0,0.96904,2e-05,5.78801]
[1778585479985,45.52,80661.1429,0.0,0.969,2e-05,5.79403]
[1778585481987,45.52,80656.1471,0.0,0.96891,2e-05,5.80849]
[1778585483989,45.52,80654.2286,0.0,0.96887,2e-05,5.81432]
[1778585485994,45.52,80651.9357,0.0,0.96882,2e-05,5.82118]
[1778585490999,45.52,80652.0429,0.0,0.96883,2e-05,5.81962]
[1778585492000,45.52,80654.3986,0.0,0.96887,2e-05,5.81324]
[1778585493001,45.52,80660.6043,0.0,0.96899,2e-05,5.79613]
[1778585494002,45.52,80662.4143,0.0,0.96902,2e-05,5.79133]
[1778585499007,45.53,80664.6186,0.0,0.96905,2e-05,5.78649]
[1778585501010,45.53,80667.1914,0.0,0.96909,2e-05,5.77986]
[1778585506015,45.53,80668.5057,0.0,0.96911,2e-05,5.7776]
[1778585508017,45.53,80670.7771,0.0,0.96915,2e-05,5.77185]
[1778585511020,45.54,80672.7686,0.0,0.96918,2e-05,5.76719]
[1778585513022,45.54,80670.5986,0.0,0.96913,2e-05,5.77382]
[1778585514023,45.54,80666.5314,0.0,0.96906,2e-05,5.78543]
[1778585519028,45.54,80667.4786,0.0,0.96907,2e-05,5.78414]
[1778585524033,45.54,80666.7,0.0,0.96904,2e-05,5.78765]
[1778585529038,45.55,80659.0414,0.0,0.96889,2e-05,5.81032]
[1778585531040,45.55,80655.8657,0.0,0.96883,2e-05,5.81964]
[1778585535544,45.55,80653.9671,0.0,0.96879,2e-05,5.82598]
[1778585540583,45.55,80655.8629,0.0,0.96882,2e-05,5.82168]
[1778585542597,45.55,80657.5743,0.0,0.96885,2e-05,5.81731]
[1778585547632,45.56,80655.1857,0.0,0.9688,2e-05,5.82503]
[1778585550653,45.56,80656.8671,0.0,0.96882,2e-05,5.82093]
[1778585555688,45.56,80657.1886,0.0,0.96883,2e-05,5.81876]
[1778585561070,45.56,80656.2086,0.0,0.96881,2e-05,5.82253]
[1778585566765,45.56,80655.3471,0.0,0.96879,2e-05,5.82615]
[1778585572081,45.57,80655.26,0.0,0.96878,2e-05,5.82737]
[1778585577843,45.57,80654.9143,0.0,0.96876,2e-05,5.82949]
[1778585582877,45.57,80655.1843,0.0,0.96876,2e-05,5.82969]
[1778585587912,45.57,80655.6014,0.0,0.96876,2e-05,5.82947]
[1778585590933,45.57,80653.04,0.0,0.96871,2e-05,5.83718]
[1778585592101,45.58,80650.1043,0.0,0.96866,2e-05,5.84558]
[1778585596975,45.58,80644.8243,0.0,0.96855,2e-05,5.86117]
[1778585597982,45.58,80642.7471,0.0,0.96851,2e-05,5.86713]
[1778585603019,45.58,80641.3229,0.0,0.96848,2e-05,5.87174]
[1778585608053,45.58,80641.2057,0.0,0.96848,2e-05,5.87266]
[1778585610067,45.58,80645.6514,0.0,0.96856,2e-05,5.86041]
[1778585615124,45.58,80644.4414,0.0,0.96854,2e-05,5.86217]
[1778585619128,45.58,80655.3329,0.0,0.96874,2e-05,5.83217]
[1778585624133,45.59,80655.3129,0.0,0.96874,2e-05,5.83313]
[1778585628137,45.59,80648.2243,0.0,0.9686,2e-05,5.85373]
[1778585629138,45.59,80645.8486,0.0,0.96855,2e-05,5.86055]
[1778585634143,45.59,80647.3,0.0,0.96858,2e-05,5.85715]
[1778585638147,45.59,80649.2486,0.0,0.96861,2e-05,5.85225]
[1778585643152,45.59,80649.1286,0.0,0.9686,2e-05,5.85333]
[1778585648157,45.59,80649.1929,0.0,0.9686,2e-05,5.85388]
[1778585653162,45.6,80650.96,0.0,0.96863,2e-05,5.84966]
[1778585655164,45.6,80652.9829,0.0,0.96866,2e-05,5.8443]
[1778585660169,45.6,80647.9114,0.0,0.96856,2e-05,5.85934]
[1778585661170,45.6,80642.86,0.0,0.96847,2e-05,5.87367]
[1778585666175,45.6,80644.0543,0.0,0.96849,2e-05,5.87087]
[1778585671180,45.6,80643.4471,0.0,0.96848,2e-05,5.87083]
[1778585676185,45.6,80641.79,0.0,0.96845,2e-05,5.87605]
[1778585681190,45.6,80645.7414,0.0,0.96852,2e-05,5.86547]
[1778585682191,45.6,80651.1914,0.0,0.96862,2e-05,5.8503]
[1778585685194,45.6,80654.5214,0.0,0.96868,2e-05,5.84142]
[1778585690199,45.61,80655.8086,0.0,0.9687,2e-05,5.83865]
[1778585695204,45.61,80657.4686,0.0,0.96872,2e-05,5.83486]
[1778585698207,45.61,80660.6043,0.0,0.96878,2e-05,5.82661]
[1778585700209,45.61,80663.6486,0.0,0.96883,2e-05,5.81849]
[1778585705733,45.61,80664.5314,0.0,0.96884,2e-05,5.81725]
[1778585706740,45.61,80666.54,0.0,0.96888,2e-05,5.81186]
[1778585707747,45.61,80669.7,0.0,0.96893,2e-05,5.80325]
[1778585709761,45.62,80666.7786,0.0,0.96888,2e-05,5.81184]
[1778585712782,45.62,80663.3643,0.0,0.96881,2e-05,5.82199]
[1778585716810,45.62,80666.1471,0.0,0.96886,2e-05,5.81501]
[1778585722853,45.62,80666.8329,0.0,0.96886,2e-05,5.81434]
[1778585724867,45.62,80664.0286,0.0,0.96881,2e-05,5.82256]
[1778585727888,45.62,80660.4586,0.0,0.96874,2e-05,5.8331]
[1778585732923,45.63,80661.1129,0.0,0.96875,2e-05,5.82985]
[1778585737959,45.63,80662.3171,0.0,0.96877,2e-05,5.8274]
[1778585742994,45.63,80662.0643,0.0,0.96876,2e-05,5.82902]
[1778585746015,45.63,80664.7129,0.0,0.96881,2e-05,5.82218]
[1778585751050,45.63,80665.6271,0.0,0.96882,2e-05,5.8206]
[1778585752057,45.63,80668.0586,0.0,0.96886,2e-05,5.814]
[1778585756085,45.64,80664.7429,0.0,0.96879,2e-05,5.82406]
[1778585761120,45.64,80665.56,0.0,0.9688,2e-05,5.82272]
[1778585766156,45.64,80666.6929,0.0,0.96882,2e-05,5.82052]
[1778585771191,45.64,80665.8714,0.0,0.9688,2e-05,5.82377]
[1778585775221,45.64,80663.2129,0.0,0.96874,2e-05,5.83194]
[1778585777235,45.65,80661.2657,0.0,0.9687,2e-05,5.83773]
[1778585782270,45.65,80660.6614,0.0,0.96869,2e-05,5.84023]
[1778585787295,45.65,80659.2929,0.0,0.96866,2e-05,5.84484]
[1778585792300,45.65,80660.1957,0.0,0.96868,2e-05,5.84078]
[1778585797304,45.65,80660.18,0.0,0.96867,2e-05,5.84162]
[1778585802309,45.65,80660.6757,0.0,0.96868,2e-05,5.84102]
[1778585807314,45.66,80660.9186,0.0,0.96868,2e-05,5.84113]
[1778585812319,45.66,80661.3929,0.0,0.96868,2e-05,5.84059]
[1778585817324,45.66,80662.4771,0.0,0.9687,2e-05,5.83836]
[1778585822333,45.66,80662.9086,0.0,0.9687,2e-05,5.83795]
[1778585823334,45.66,80664.8529,0.0,0.96873,2e-05,5.83267]
[1778585825336,45.66,80666.52,0.0,0.96876,2e-05,5.82836]
[1778585826337,45.66,80671.2529,0.0,0.96885,2e-05,5.81533]
[1778585827338,45.66,80673.4871,0.0,0.96889,2e-05,5.8093]
[1778585832343,45.67,80676.5757,0.0,0.96894,2e-05,5.80175]
[1778585837348,45.67,80678.07,0.0,0.96896,2e-05,5.7987]
[1778585841352,45.67,80670.3386,0.0,0.96881,2e-05,5.82116]
[1778585843354,45.67,80664.2586,0.0,0.9687,2e-05,5.83852]
[1778585848359,45.67,80663.5814,0.0,0.96868,2e-05,5.84118]
[1778585853364,45.68,80666.3786,0.0,0.96874,2e-05,5.83185]
[1778585856367,45.68,80668.0643,0.0,0.96876,2e-05,5.82766]
[1778585861372,45.68,80667.8614,0.0,0.96876,2e-05,5.82911]
[1778585862373,45.68,80665.4271,0.0,0.96871,2e-05,5.83609]
[1778585867378,45.68,80664.5071,0.0,0.96869,2e-05,5.83945]
[1778585873384,45.68,80663.5657,0.0,0.96866,2e-05,5.84302]
[1778585878952,45.69,80659.5229,0.0,0.96858,2e-05,5.85519]
[1778585883987,45.69,80660.2414,0.0,0.96859,2e-05,5.85383]
[1778585889022,45.69,80659.8257,0.0,0.96858,2e-05,5.85565]
[1778585893050,45.69,80661.5043,0.0,0.96861,2e-05,5.85148]
[1778585897078,45.69,80664.0143,0.0,0.96865,2e-05,5.84502]
[1778585901106,45.69,80666.4686,0.0,0.96869,2e-05,5.83878]
[1778585903120,45.69,80672.8614,0.0,0.96881,2e-05,5.82127]
[1778585908155,45.7,80674.4443,0.0,0.96883,2e-05,5.8178]
[1778585912183,45.7,80676.6143,0.0,0.96888,2e-05,5.81024]
[1778585916211,45.7,80678.6671,0.0,0.96891,2e-05,5.80535]
[1778585919232,45.7,80680.5786,0.0,0.96894,2e-05,5.80068]
[1778585924267,45.7,80680.8643,0.0,0.96894,2e-05,5.80097]
[1778585929302,45.71,80680.7086,0.0,0.96893,2e-05,5.80249]
[1778585934337,45.71,80681.8157,0.0,0.96894,2e-05,5.8005]
[1778585939372,45.71,80682.2329,0.0,0.96894,2e-05,5.80043]
[1778585941386,45.71,80684.5286,0.0,0.96898,2e-05,5.7945]
[1778585942393,45.71,80686.3086,0.0,0.96902,2e-05,5.7898]
[1778585943400,45.71,80688.7414,0.0,0.96906,2e-05,5.78328]
[1778585945414,45.71,80690.4114,0.0,0.96909,2e-05,5.77914]
[1778585950449,45.72,80690.9957,0.0,0.96909,2e-05,5.77878]
[1778585955462,45.72,80690.5871,0.0,0.96907,2e-05,5.78116]
[1778585960467,45.72,80691.7857,0.0,0.96909,2e-05,5.77908]
[1778585965494,45.73,80691.73,0.0,0.96908,2e-05,5.78047]
[1778585970499,45.73,80691.2729,0.0,0.96906,2e-05,5.78295]
[1778585972501,45.73,80693.1686,0.0,0.9691,2e-05,5.7759]
[1778585974503,45.73,80691.12,0.0,0.96906,2e-05,5.78208]
[1778585979508,45.73,80687.4457,0.0,0.96899,2e-05,5.79348]
[1778585980509,45.73,80685.2171,0.0,0.96895,2e-05,5.7999]
[1778585981510,45.73,80679.8914,0.0,0.96885,2e-05,5.81493]
[1778585982511,45.73,80678.03,0.0,0.96881,2e-05,5.8203]
[1778585984513,45.74,80676.0243,0.0,0.96877,2e-05,5.82625]
[1778585989518,45.74,80675.9729,0.0,0.96876,2e-05,5.82724]
[1778585992521,45.74,80679.5586,0.0,0.96883,2e-05,5.81775]
[1778585993522,45.74,80681.73,0.0,0.96887,2e-05,5.81189]
[1778585998527,45.74,80684.4343,0.0,0.96891,2e-05,5.80533]
[1778586002531,45.74,80687.0086,0.0,0.96895,2e-05,5.79901]
[1778586003532,45.74,80689.6771,0.0,0.969,2e-05,5.79181]
[1778586008537,45.75,80691.2486,0.0,0.96902,2e-05,5.78859]
[1778586013146,45.75,80692.38,0.0,0.96904,2e-05,5.78639]
[1778586013263,45.75,80692.38,0.0,0.96904,2e-05,5.78639]
[1778586013308,45.75,80692.38,0.0,0.96904,2e-05,5.78639]
[1778586018547,45.75,80693.4129,0.0,0.96905,2e-05,5.78494]
[1778586019548,45.75,80696.1429,0.0,0.9691,2e-05,5.77761]
[1778586024553,45.76,80692.0829,0.0,0.96901,2e-05,5.79011]
[1778586029558,45.76,80692.13,0.0,0.96901,2e-05,5.7911]
[1778586034563,45.76,80692.0486,0.0,0.96901,2e-05,5.79017]
[1778586040078,45.76,80691.3271,0.0,0.96899,2e-05,5.79352]
[1778586041085,45.76,80692.8843,0.0,0.96901,2e-05,5.78942]
[1778586045113,45.77,80694.8386,0.0,0.96904,2e-05,5.78493]
[1778586050148,45.77,80695.47,0.0,0.96905,2e-05,5.78435]
[1778586055183,45.77,80695.7343,0.0,0.96905,2e-05,5.7848]
[1778586058204,45.77,80698.6986,0.0,0.96909,2e-05,5.77731]
[1778586061228,45.78,80700.3129,0.0,0.96912,2e-05,5.77359]
[1778586064249,45.78,80701.9114,0.0,0.96914,2e-05,5.76994]
[1778586066263,45.78,80704.0129,0.0,0.96918,2e-05,5.76466]
[1778586067828,45.78,80704.1714,0.0,0.96918,2e-05,5.76449]
[1778586069284,45.78,80706.6114,0.0,0.96922,2e-05,5.75829]
[1778586069900,45.78,80706.6114,0.0,0.96922,2e-05,5.75829]
[1778586070291,45.78,80706.6114,0.0,0.96922,2e-05,5.75858]
[1778586072305,45.78,80712.6786,0.0,0.96933,2e-05,5.74242]
[1778586072687,45.78,80712.6786,0.0,0.96933,2e-05,5.74242]
[1778586072812,45.78,80712.6786,0.0,0.96933,2e-05,5.74242]
[1778586073312,45.78,80712.6786,0.0,0.96932,2e-05,5.74273]
[1778586078348,45.79,80714.7457,0.0,0.96935,2e-05,5.73859]
[1778586081685,45.79,80716.6129,0.0,0.96938,2e-05,5.73439]
[1778586081736,45.79,80716.6129,0.0,0.96938,2e-05,5.73439]
[1778586081807,45.79,80716.6129,0.0,0.96938,2e-05,5.73439]
[1778586082375,45.79,80716.6129,0.0,0.96938,2e-05,5.73471]
[1778586087410,45.79,80716.4071,0.0,0.96936,2e-05,5.73684]
[1778586090102,45.8,80716.4857,0.0,0.96936,2e-05,5.73725]
[1778586090152,45.8,80716.4857,0.0,0.96936,2e-05,5.73725]
[1778586090309,45.8,80716.4857,0.0,0.96936,2e-05,5.73725]
[1778586090431,45.8,80716.4857,0.0,0.96936,2e-05,5.73759]
[1778586092445,45.8,80722.2486,0.0,0.96947,2e-05,5.7201]
[1778586097480,45.8,80722.4943,0.0,0.96947,2e-05,5.72111]
[1778586098509,45.8,80722.4943,0.0,0.96947,2e-05,5.72111]
[1778586098558,45.8,80722.4943,0.0,0.96947,2e-05,5.72111]
[1778586098605,45.8,80722.4943,0.0,0.96946,2e-05,5.72145]
[1778586104530,45.81,80723.5386,0.0,0.96947,2e-05,5.7206]
[1778586107713,45.81,80724.0714,0.0,0.96947,2e-05,5.72015]
[1778586107752,45.81,80724.0714,0.0,0.96947,2e-05,5.72015]
[1778586107815,45.81,80724.0714,0.0,0.96947,2e-05,5.72015]
[1778586108558,45.81,80724.0714,0.0,0.96947,2e-05,5.72049]
[1778586112849,45.81,80726.9286,0.0,0.96951,2e-05,5.714]
[1778586112895,45.81,80726.9286,0.0,0.96951,2e-05,5.714]
[1778586113062,45.81,80726.9286,0.0,0.96951,2e-05,5.714]
[1778586113593,45.81,80726.9286,0.0,0.96951,2e-05,5.71434]
[1778586116621,45.82,80725.6971,0.0,0.96948,2e-05,5.71841]
[1778586118823,45.82,80726.9486,0.0,0.9695,2e-05,5.716]
[1778586118939,45.82,80726.9486,0.0,0.9695,2e-05,5.716]
[1778586119062,45.82,80726.9486,0.0,0.9695,2e-05,5.716]
[1778586119635,45.82,80726.9486,0.0,0.9695,2e-05,5.71635]
[1778586124654,45.82,80724.5143,0.0,0.96944,2e-05,5.72471]
[1778586124966,45.82,80724.5143,0.0,0.96944,2e-05,5.72471]
[1778586125018,45.82,80724.5143,0.0,0.96944,2e-05,5.72471]
[1778586125063,45.82,80724.5143,0.0,0.96944,2e-05,5.72471]
[1778586125655,45.82,80725.8014,0.0,0.96946,2e-05,5.7215]
[1778586130659,45.83,80725.3729,0.0,0.96945,2e-05,5.72432]
[1778586135663,45.83,80724.0657,0.0,0.96941,2e-05,5.72954]
[1778586135961,45.83,80724.0657,0.0,0.96941,2e-05,5.72954]
[1778586136008,45.83,80724.0657,0.0,0.96941,2e-05,5.72954]
[1778586136062,45.83,80724.0657,0.0,0.96941,2e-05,5.72954]
[1778586136664,45.83,80724.2257,0.0,0.96941,2e-05,5.72942]
[1778586141669,45.84,80724.0714,0.0,0.9694,2e-05,5.73142]
[1778586142480,45.84,80724.0714,0.0,0.9694,2e-05,5.73142]
[1778586142521,45.84,80724.0714,0.0,0.9694,2e-05,5.73142]
[1778586142559,45.84,80724.0714,0.0,0.9694,2e-05,5.73142]
[1778586142574,45.84,80724.0714,0.0,0.9694,2e-05,5.73174]
[1778586146834,45.84,80725.5929,0.0,0.96942,2e-05,5.72883]
[1778586146965,45.84,80725.5929,0.0,0.96942,2e-05,5.72883]
[1778586147065,45.84,80725.5929,0.0,0.96942,2e-05,5.72883]
[1778586147675,45.84,80726.14,0.0,0.96942,2e-05,5.72765]
[1778586152680,45.84,80726.2743,0.0,0.96943,2e-05,5.72659]
[1778586157685,45.85,80727.1943,0.0,0.96943,2e-05,5.72567]
[1778586161687,45.85,80728.2714,0.0,0.96945,2e-05,5.72368]
[1778586161690,45.85,80729.5271,0.0,0.96947,2e-05,5.72056]
[1778586161742,45.85,80729.5271,0.0,0.96947,2e-05,5.72056]
[1778586161809,45.85,80729.5271,0.0,0.96947,2e-05,5.72056]
[1778586162691,45.85,80729.4286,0.0,0.96946,2e-05,5.72116]
[1778586165694,45.85,80723.2157,0.0,0.96935,2e-05,5.73919]
[1778586170699,45.86,80724.9714,0.0,0.96937,2e-05,5.73587]
[1778586171478,45.86,80724.9714,0.0,0.96937,2e-05,5.73587]
[1778586171528,45.86,80724.9714,0.0,0.96937,2e-05,5.73587]
[1778586171559,45.86,80724.9714,0.0,0.96937,2e-05,5.73587]
[1778586171574,45.86,80724.9714,0.0,0.96937,2e-05,5.73617]
[1778586177707,45.86,80725.6,0.0,0.96937,2e-05,5.73626]
[1778586181018,45.86,80725.7429,0.0,0.96936,2e-05,5.73677]
[1778586181064,45.86,80725.7429,0.0,0.96936,2e-05,5.73677]
[1778586181070,45.86,80725.7429,0.0,0.96936,2e-05,5.73677]
[1778586181712,45.87,80725.02,0.0,0.96935,2e-05,5.73906]
[1778586186717,45.87,80723.0729,0.0,0.9693,2e-05,5.74586]
[1778586191722,45.87,80723.5686,0.0,0.9693,2e-05,5.74592]
[1778586194736,45.87,80723.3771,0.0,0.96929,2e-05,5.7473]
[1778586194809,45.87,80723.3771,0.0,0.96929,2e-05,5.7473]
[1778586195726,45.87,80723.8871,0.0,0.9693,2e-05,5.74618]
[1778586200731,45.88,80724.8357,0.0,0.96931,2e-05,5.74499]
[1778586204408,45.88,80723.9257,0.0,0.96929,2e-05,5.74835]
[1778586204448,45.88,80723.9257,0.0,0.96929,2e-05,5.74835]
[1778586204562,45.88,80723.9257,0.0,0.96929,2e-05,5.74835]
[1778586204569,45.88,80723.9257,0.0,0.96929,2e-05,5.74861]
[1778586205232,45.88,80719.7471,0.0,0.96921,2e-05,5.7604]
[1778586210267,45.88,80718.1729,0.0,0.96917,2e-05,5.76601]
[1778586215746,45.89,80718.63,0.0,0.96918,2e-05,5.76372]
[1778586219129,45.89,80718.6329,0.0,0.96918,2e-05,5.76447]
[1778586220327,45.89,80719.3357,0.0,0.96919,2e-05,5.76278]
[1778586220348,45.89,80719.3357,0.0,0.96919,2e-05,5.76278]
[1778586220560,45.89,80719.3357,0.0,0.96919,2e-05,5.76278]
[1778586220636,45.89,80719.3357,0.0,0.96919,2e-05,5.76304]
[1778586226379,45.89,80719.9643,0.0,0.96919,2e-05,5.76284]
[1778586231762,45.9,80720.4786,0.0,0.96919,2e-05,5.7627]
[1778586236557,45.9,80720.4971,0.0,0.96918,2e-05,5.76366]
[1778586236596,45.9,80720.4971,0.0,0.96918,2e-05,5.76366]
[1778586236633,45.9,80720.4971,0.0,0.96918,2e-05,5.76392]
[1778586236813,45.9,80720.4971,0.0,0.96918,2e-05,5.76392]
[1778586238463,45.9,80725.9986,0.0,0.96928,2e-05,5.7493]
[1778586243655,45.9,80727.4729,0.0,0.9693,2e-05,5.74636]
[1778586243708,45.9,80727.4729,0.0,0.9693,2e-05,5.74636]
[1778586243774,45.9,80732.0186,0.0,0.96938,2e-05,5.73414]
[1778586243813,45.9,80732.0186,0.0,0.96938,2e-05,5.73414]
[1778586244560,45.9,80732.0186,0.0,0.96938,2e-05,5.73414]
[1778586250547,45.91,80730.7386,0.0,0.96934,2e-05,5.73972]
[1778586250815,45.91,80730.7386,0.0,0.96934,2e-05,5.73972]
[1778586250867,45.91,80730.7386,0.0,0.96934,2e-05,5.73972]
[1778586251068,45.91,80730.7386,0.0,0.96934,2e-05,5.73972]
[1778586251554,45.91,80730.7386,0.0,0.96934,2e-05,5.74001]
[1778586256589,45.91,80729.11,0.0,0.9693,2e-05,5.74591]
[1778586258272,45.91,80729.8786,0.0,0.96931,2e-05,5.74408]
[1778586258308,45.91,80729.8786,0.0,0.96931,2e-05,5.74408]
[1778586258320,45.91,80729.8786,0.0,0.96931,2e-05,5.74408]
[1778586258603,45.91,80729.8786,0.0,0.96931,2e-05,5.74436]
[1778586263638,45.92,80728.2614,0.0,0.96927,2e-05,5.75019]
[1778586264998,45.92,80728.4229,0.0,0.96927,2e-05,5.75001]
[1778586265059,45.92,80728.4229,0.0,0.96927,2e-05,5.75001]
[1778586265801,45.92,80728.4386,0.0,0.96927,2e-05,5.75024]
[1778586271694,45.92,80728.4886,0.0,0.96928,2e-05,5.74945]
[1778586272117,45.92,80728.4886,0.0,0.96928,2e-05,5.74945]
[1778586272169,45.92,80728.4886,0.0,0.96928,2e-05,5.74945]
[1778586272310,45.92,80728.4886,0.0,0.96928,2e-05,5.74945]
[1778586272701,45.92,80728.4886,0.0,0.96927,2e-05,5.74973]
[1778586275722,45.93,80731.7329,0.0,0.96933,2e-05,5.74165]
[1778586280368,45.93,80731.8686,0.0,0.96932,2e-05,5.74241]
[1778586280420,45.93,80731.8686,0.0,0.96932,2e-05,5.74241]
[1778586280559,45.93,80731.8686,0.0,0.96932,2e-05,5.74241]
[1778586280757,45.93,80731.8686,0.0,0.96932,2e-05,5.7427]
[1778586285792,45.93,80732.1743,0.0,0.96932,2e-05,5.74327]
[1778586288992,45.93,80732.1814,0.0,0.96931,2e-05,5.7441]
[1778586289043,45.93,80732.1814,0.0,0.96931,2e-05,5.7441]
[1778586289060,45.93,80732.1814,0.0,0.96931,2e-05,5.7441]
[1778586289824,45.93,80733.4029,0.0,0.96933,2e-05,5.74102]
[1778586294829,45.94,80733.36,0.0,0.96932,2e-05,5.74256]
[1778586299324,45.94,80732.38,0.0,0.9693,2e-05,5.74635]
[1778586299401,45.94,80732.38,0.0,0.9693,2e-05,5.74635]
[1778586299560,45.94,80732.38,0.0,0.9693,2e-05,5.74635]
[1778586299577,45.94,80732.38,0.0,0.9693,2e-05,5.74664]
[1778586304840,45.94,80731.5314,0.0,0.96927,2e-05,5.75033]
[1778586309845,45.95,80731.4571,0.0,0.96926,2e-05,5.75187]
[1778586314850,45.95,80730.6671,0.0,0.96924,2e-05,5.75534]
[1778586319855,45.95,80730.4814,0.0,0.96923,2e-05,5.75713]
[1778586324860,45.96,80730.3271,0.0,0.96922,2e-05,5.75882]
[1778586325624,45.96,80730.3271,0.0,0.96922,2e-05,5.75882]
[1778586325678,45.96,80730.3271,0.0,0.96922,2e-05,5.75882]
[1778586325808,45.96,80730.3271,0.0,0.96922,2e-05,5.75882]
[1778586325861,45.96,80730.2471,0.0,0.96921,2e-05,5.75929]
[1778586330865,45.96,80729.75,0.0,0.9692,2e-05,5.7619]
[1778586335142,45.96,80730.0314,0.0,0.96921,2e-05,5.75983]
[1778586335565,45.96,80730.0314,0.0,0.96921,2e-05,5.75983]
[1778586335596,45.96,80730.0314,0.0,0.9692,2e-05,5.76008]
[1778586336074,45.96,80730.0314,0.0,0.9692,2e-05,5.76008]
[1778586337872,45.96,80724.2157,0.0,0.96909,2e-05,5.7766]
[1778586338873,45.96,80719.5786,0.0,0.96901,2e-05,5.78962]
[1778586343878,45.97,80716.7614,0.0,0.96895,2e-05,5.79838]
[1778586348883,45.97,80717.4071,0.0,0.96896,2e-05,5.79751]
[1778586353888,45.97,80717.8429,0.0,0.96896,2e-05,5.79723]
[1778586358893,45.97,80718.1986,0.0,0.96896,2e-05,5.79717]
[1778586363898,45.98,80717.9486,0.0,0.96895,2e-05,5.79877]
[1778586368903,45.98,80718.3829,0.0,0.96895,2e-05,5.79848]
[1778586374424,45.98,80718.3843,0.0,0.96894,2e-05,5.79956]
[1778586379433,45.98,80718.0686,0.0,0.96893,2e-05,5.80115]
[1778586381915,45.98,80714.6943,0.0,0.96887,2e-05,5.81099]
[1778586384494,45.98,80711.8514,0.0,0.96881,2e-05,5.81931]
[1778586385501,45.98,80708.0171,0.0,0.96874,2e-05,5.83009]
[1778586390536,45.99,80706.3786,0.0,0.96871,2e-05,5.83525]
[1778586395571,45.99,80705.72,0.0,0.9687,2e-05,5.83536]
[1778586398592,45.99,80714.0114,0.0,0.96885,2e-05,5.8128]
[1778586399599,45.99,80720.71,0.0,0.96897,2e-05,5.79443]
[1778586402620,45.99,80728.88,0.0,0.96912,2e-05,5.77251]
[1778586404634,45.99,80731.3671,0.0,0.96916,2e-05,5.76612]
[1778586409669,45.99,80731.8457,0.0,0.96916,2e-05,5.76597]
[1778586410952,45.99,80731.2771,0.0,0.96915,2e-05,5.76777]
[1778586417951,46.0,80733.4657,0.0,0.96918,2e-05,5.76337]
[1778586423767,46.0,80732.8471,0.0,0.96916,2e-05,5.76649]
[1778586426788,46.0,80736.0314,0.0,0.96921,2e-05,5.75845]
[1778586431823,46.01,80734.48,0.0,0.96918,2e-05,5.76394]
[1778586436859,46.01,80734.17,0.0,0.96916,2e-05,5.76597]
[1778586441894,46.01,80733.9714,0.0,0.96915,2e-05,5.76766]
[1778586446929,46.01,80735.5643,0.0,0.96917,2e-05,5.76444]
[1778586451964,46.02,80737.4186,0.0,0.96921,2e-05,5.75824]
[1778586456990,46.02,80738.5914,0.0,0.96923,2e-05,5.75624]
[1778586461995,46.02,80738.48,0.0,0.96922,2e-05,5.75778]
[1778586467000,46.03,80737.82,0.0,0.9692,2e-05,5.7608]
[1778586472005,46.03,80739.8286,0.0,0.96922,2e-05,5.75648]
[1778586477010,46.03,80739.5,0.0,0.96921,2e-05,5.75859]
[1778586482017,46.03,80738.7086,0.0,0.96919,2e-05,5.76196]
[1778586487022,46.04,80738.1814,0.0,0.96917,2e-05,5.76455]
[1778586492027,46.04,80738.0757,0.0,0.96916,2e-05,5.76599]
[1778586497032,46.04,80738.1643,0.0,0.96916,2e-05,5.76687]
[1778586502037,46.04,80738.3986,0.0,0.96915,2e-05,5.76735]
[1778586507042,46.05,80740.3186,0.0,0.96918,2e-05,5.76322]
[1778586512047,46.05,80758.1,0.0,0.96951,2e-05,5.71337]
[1778586513048,46.05,80754.8686,0.0,0.96945,2e-05,5.72251]
[1778586518052,46.05,80756.3586,0.0,0.96946,2e-05,5.71993]
[1778586521055,46.06,80758.6929,0.0,0.9695,2e-05,5.71447]
[1778586524058,46.06,80756.4443,0.0,0.96945,2e-05,5.72154]
[1778586529063,46.06,80756.3371,0.0,0.96944,2e-05,5.72332]
[1778586533067,46.07,80758.9171,0.0,0.96948,2e-05,5.71745]
[1778586538574,46.07,80759.5043,0.0,0.96948,2e-05,5.71768]
[1778586543609,46.07,80761.9029,0.0,0.96951,2e-05,5.71264]
[1778586545079,46.07,80759.42,0.0,0.96947,2e-05,5.71973]
[1778586550658,46.08,80759.6257,0.0,0.96946,2e-05,5.72095]
[1778586555693,46.08,80759.3686,0.0,0.96945,2e-05,5.72313]
[1778586556700,46.08,80759.0471,0.0,0.96944,2e-05,5.72425]
[1778586557707,46.08,80749.4086,0.0,0.96926,2e-05,5.75093]
[1778586563099,46.09,80750.7471,0.0,0.96928,2e-05,5.7485]
[1778586568784,46.09,80750.7843,0.0,0.96927,2e-05,5.74989]
[1778586574110,46.09,80750.9171,0.0,0.96927,2e-05,5.74848]
[1778586579115,46.1,80750.4214,0.0,0.96926,2e-05,5.75108]
[1778586583889,46.1,80747.25,0.0,0.96919,2e-05,5.76094]
[1778586584896,46.1,80739.8714,0.0,0.96906,2e-05,5.78144]
[1778586590125,46.1,80741.0814,0.0,0.96907,2e-05,5.77908]
[1778586593960,46.1,80738.2414,0.0,0.96902,2e-05,5.78765]
[1778586598996,46.1,80738.2271,0.0,0.96901,2e-05,5.7886]
[1778586604031,46.11,80739.5086,0.0,0.96903,2e-05,5.78598]
[1778586609066,46.11,80738.4143,0.0,0.969,2e-05,5.78989]
[1778586611081,46.11,80731.81,0.0,0.96888,2e-05,5.80842]
[1778586617123,46.11,80731.1086,0.0,0.96886,2e-05,5.81121]
[1778586622157,46.11,80733.2357,0.0,0.96889,2e-05,5.80605]
[1778586627162,46.11,80732.24,0.0,0.96887,2e-05,5.80954]
[1778586632167,46.12,80731.9471,0.0,0.96887,2e-05,5.80875]
[1778586637172,46.12,80732.6657,0.0,0.96888,2e-05,5.8075]
[1778586642177,46.12,80733.4971,0.0,0.96889,2e-05,5.80593]
[1778586647182,46.12,80734.31,0.0,0.9689,2e-05,5.80444]
[1778586653188,46.12,80735.0971,0.0,0.96891,2e-05,5.80318]
[1778586658193,46.13,80734.3314,0.0,0.96889,2e-05,5.80605]
[1778586663198,46.13,80734.9643,0.0,0.9689,2e-05,5.80505]
[1778586668204,46.13,80734.9243,0.0,0.96889,2e-05,5.8059]
[1778586673209,46.13,80734.8186,0.0,0.96889,2e-05,5.80693]
[1778586678218,46.13,80735.0557,0.0,0.96889,2e-05,5.80701]
[1778586679219,46.13,80737.1886,0.0,0.96892,2e-05,5.80127]
[1778586683223,46.13,80740.3329,0.0,0.96898,2e-05,5.79323]
[1778586688228,46.14,80738.7371,0.0,0.96894,2e-05,5.79843]
[1778586694234,46.14,80739.66,0.0,0.96897,2e-05,5.79456]
[1778586697239,46.14,80733.9243,0.0,0.96886,2e-05,5.81086]
[1778586698240,46.14,80730.5886,0.0,0.96879,2e-05,5.82021]
[1778586703245,46.14,80732.8214,0.0,0.96883,2e-05,5.81468]
[1778586708250,46.14,80732.7971,0.0,0.96883,2e-05,5.81539]
[1778586713799,46.14,80732.2143,0.0,0.96881,2e-05,5.81776]
[1778586718834,46.15,80732.7114,0.0,0.96882,2e-05,5.81701]
[1778586722862,46.15,80733.2471,0.0,0.96882,2e-05,5.81608]
[1778586723869,46.15,80742.4229,0.0,0.96899,2e-05,5.79092]
[1778586728907,46.15,80748.6986,0.0,0.9691,2e-05,5.77459]
[1778586729911,46.15,80755.0929,0.0,0.96921,2e-05,5.75725]
[1778586734947,46.15,80756.1571,0.0,0.96923,2e-05,5.75545]
[1778586735954,46.15,80750.6,0.0,0.96912,2e-05,5.77085]
[1778586736961,46.15,80738.7657,0.0,0.96891,2e-05,5.80357]
[1778586737968,46.15,80731.5386,0.0,0.96877,2e-05,5.82366]
[1778586740989,46.15,80733.6729,0.0,0.96881,2e-05,5.81812]
[1778586746288,46.16,80734.6071,0.0,0.96882,2e-05,5.81615]
[1778586749046,46.16,80737.0129,0.0,0.96886,2e-05,5.80991]
[1778586754081,46.16,80740.7557,0.0,0.96894,2e-05,5.79801]
[1778586760123,46.16,80740.8114,0.0,0.96893,2e-05,5.79879]
[1778586765158,46.16,80742.0714,0.0,0.96895,2e-05,5.79611]
[1778586769186,46.16,80744.3057,0.0,0.96899,2e-05,5.79062]
[1778586774221,46.17,80745.6271,0.0,0.96901,2e-05,5.78783]
[1778586779319,46.17,80745.7729,0.0,0.96901,2e-05,5.78828]
[1778586785325,46.17,80746.4686,0.0,0.96901,2e-05,5.78739]
[1778586791331,46.17,80746.2557,0.0,0.969,2e-05,5.789]
[1778586796336,46.18,80745.7143,0.0,0.96899,2e-05,5.79133]
[1778586798338,46.18,80740.9343,0.0,0.9689,2e-05,5.80481]
[1778586803342,46.18,80741.8157,0.0,0.96891,2e-05,5.8031]
[1778586808347,46.17,80742.6357,0.0,0.96893,2e-05,5.79935]
[1778586814353,46.17,80743.71,0.0,0.96898,2e-05,5.79171]
[1778586817356,46.17,80741.1143,0.0,0.96894,2e-05,5.79767]
[1778586822361,46.16,80741.9443,0.0,0.96897,2e-05,5.79339]
[1778586827366,46.16,80741.3271,0.0,0.96897,2e-05,5.79312]
[1778586828367,46.16,80739.0243,0.0,0.96893,2e-05,5.79907]
[1778586830369,46.15,80728.8843,0.0,0.96875,2e-05,5.82624]
[1778586831370,46.15,80726.5629,0.0,0.96871,2e-05,5.83221]
[1778586832371,46.15,80722.3714,0.0,0.96863,2e-05,5.84391]
[1778586835374,46.15,80735.7271,0.0,0.96888,2e-05,5.80669]
[1778586840381,46.15,80739.3257,0.0,0.96896,2e-05,5.79473]
[1778586842383,46.15,80741.4557,0.0,0.969,2e-05,5.78809]
[1778586847388,46.14,80743.8386,0.0,0.96906,2e-05,5.77965]
[1778586849390,46.14,80748.78,0.0,0.96915,2e-05,5.76535]
[1778586852393,46.14,80750.98,0.0,0.9692,2e-05,5.7583]
[1778586855396,46.13,80755.99,0.0,0.9693,2e-05,5.7436]
[1778586856397,46.13,80758.2614,0.0,0.96934,2e-05,5.73708]
[1778586861402,46.13,80758.3971,0.0,0.96935,2e-05,5.73525]
[1778586866869,46.13,80759.1443,0.0,0.96937,2e-05,5.73177]
[1778586872413,46.12,80760.0614,0.0,0.96941,2e-05,5.72527]
[1778586873414,46.12,80762.7971,0.0,0.96946,2e-05,5.71753]
[1778586874415,46.12,80765.2657,0.0,0.96951,2e-05,5.71054]
[1778586877418,46.12,80767.3029,0.0,0.96955,2e-05,5.70426]
[1778586882981,46.12,80767.8571,0.0,0.96957,2e-05,5.7019]
[1778586888016,46.12,80772.9957,0.0,0.96967,2e-05,5.68677]
[1778586889023,46.12,80766.5729,0.0,0.96955,2e-05,5.70403]
[1778586890030,46.11,80763.9814,0.0,0.96951,2e-05,5.71086]
[1778586895436,46.11,80765.7586,0.0,0.96955,2e-05,5.70482]
[1778586901108,46.11,80763.9243,0.0,0.96952,2e-05,5.70838]
[1778586903122,46.11,80761.6914,0.0,0.96949,2e-05,5.71398]
[1778586908157,46.1,80761.0614,0.0,0.96948,2e-05,5.71444]
[1778586913192,46.1,80761.3771,0.0,0.9695,2e-05,5.71233]
[1778586918227,46.1,80761.4071,0.0,0.9695,2e-05,5.71102]
[1778586923262,46.1,80760.6657,0.0,0.9695,2e-05,5.71182]
[1778586925276,46.09,80755.7586,0.0,0.96941,2e-05,5.7247]
[1778586930311,46.09,80755.9486,0.0,0.96943,2e-05,5.72286]
[1778586935346,46.09,80758.4843,0.0,0.96949,2e-05,5.71292]
[1778586940381,46.09,80761.3171,0.0,0.96955,2e-05,5.70401]
[1778586941388,46.09,80763.7871,0.0,0.96959,2e-05,5.69704]
[1778586946425,46.08,80765.1514,0.0,0.96962,2e-05,5.69224]
[1778586951491,46.08,80771.6157,0.0,0.96975,2e-05,5.67365]
[1778586956496,46.08,80772.55,0.0,0.96977,2e-05,5.67022]
[1778586961503,46.08,80773.1986,0.0,0.96979,2e-05,5.6676]
[1778586966508,46.08,80775.1029,0.0,0.96983,2e-05,5.66161]
[1778586971513,46.07,80775.6029,0.0,0.96984,2e-05,5.65947]
[1778586973515,46.07,80777.59,0.0,0.96988,2e-05,5.65378]
[1778586978523,46.07,80779.2071,0.0,0.96991,2e-05,5.64868]
[1778586982527,46.07,80782.1243,0.0,0.96997,2e-05,5.64026]
[1778586983528,46.07,80785.08,0.0,0.97002,2e-05,5.63214]
[1778586986531,46.07,80787.0729,0.0,0.97006,2e-05,5.62644]
[1778586987532,46.07,80785.0229,0.0,0.97002,2e-05,5.63188]
[1778586988533,46.07,80781.9814,0.0,0.96997,2e-05,5.64]
[1778586989534,46.07,80779.7686,0.0,0.96993,2e-05,5.64586]
[1778586990535,46.07,80777.15,0.0,0.96988,2e-05,5.65283]
[1778586992537,46.07,80774.1157,0.0,0.96984,2e-05,5.6585]
[1778586997541,46.07,80772.6371,0.0,0.96982,2e-05,5.66172]
[1778587002546,46.06,80772.3029,0.0,0.96982,2e-05,5.66183]
[1778587007551,46.06,80771.4214,0.0,0.96981,2e-05,5.66343]
[1778587012556,46.06,80769.9071,0.0,0.96979,2e-05,5.66674]
[1778587017561,46.06,80770.4043,0.0,0.9698,2e-05,5.66458]
[1778587019563,46.06,80767.42,0.0,0.96975,2e-05,5.67236]
[1778587022565,46.06,80765.1114,0.0,0.96971,2e-05,5.6781]
[1778587027570,46.05,80763.54,0.0,0.96969,2e-05,5.68144]
[1778587032575,46.05,80763.27,0.0,0.96969,2e-05,5.68123]
[1778587037580,46.05,80763.1757,0.0,0.9697,2e-05,5.68055]
[1778587043102,46.05,80764.4829,0.0,0.96973,2e-05,5.6759]
[1778587047590,46.04,80766.6429,0.0,0.96977,2e-05,5.66933]
[1778587052594,46.04,80765.5671,0.0,0.96977,2e-05,5.66913]
[1778587058207,46.04,80765.3343,0.0,0.96977,2e-05,5.66876]
[1778587063607,46.04,80765.2471,0.0,0.96977,2e-05,5.66817]
[1778587069284,46.04,80765.5271,0.0,0.96978,2e-05,5.66641]
[1778587074618,46.03,80765.4686,0.0,0.96979,2e-05,5.66576]
[1778587080361,46.03,80765.5457,0.0,0.9698,2e-05,5.66459]
[1778587083384,46.03,80765.71,0.0,0.9698,2e-05,5.66372]
[1778587084630,46.03,80776.02,0.0,0.96999,2e-05,5.6356]
[1778587090433,46.03,80777.2543,0.0,0.97001,2e-05,5.63163]
[1778587095468,46.03,80778.0814,0.0,0.97003,2e-05,5.6289]
[1778587100503,46.03,80778.8157,0.0,0.97003,2e-05,5.62864]
[1778587105538,46.04,80776.4686,0.0,0.96998,2e-05,5.63724]
[1778587107552,46.04,80774.29,0.0,0.96993,2e-05,5.644]
[1778587112659,46.04,80773.3814,0.0,0.96993,2e-05,5.64355]
[1778587118665,46.04,80773.1014,0.0,0.96993,2e-05,5.64357]
[1778587124671,46.03,80773.28,0.0,0.96994,2e-05,5.64234]
[1778587126674,46.03,80771.2914,0.0,0.9699,2e-05,5.64748]
[1778587128676,46.03,80773.5743,0.0,0.96995,2e-05,5.64104]
[1778587133681,46.03,80774.2114,0.0,0.96996,2e-05,5.63873]
[1778587138686,46.03,80772.2957,0.0,0.96993,2e-05,5.64334]
[1778587143691,46.03,80772.79,0.0,0.96994,2e-05,5.6414]
[1778587148696,46.03,80772.6943,0.0,0.96995,2e-05,5.64106]
[1778587153701,46.03,80770.8929,0.0,0.96992,2e-05,5.64533]
[1778587154702,46.03,80768.6429,0.0,0.96988,2e-05,5.6513]
[1778587155703,46.03,80765.5343,0.0,0.96982,2e-05,5.65961]
[1778587160708,46.02,80769.08,0.0,0.96989,2e-05,5.64926]
[1778587165714,46.02,80769.9943,0.0,0.96991,2e-05,5.64614]
[1778587170719,46.02,80774.1457,0.0,0.96999,2e-05,5.63428]
[1778587175724,46.02,80772.8071,0.0,0.96998,2e-05,5.63513]
[1778587179728,46.02,80774.8186,0.0,0.97002,2e-05,5.62925]
[1778587184733,46.02,80777.2571,0.0,0.97007,2e-05,5.6222]
[1778587189738,46.02,80777.8043,0.0,0.97008,2e-05,5.6203]
[1778587192741,46.02,80780.4614,0.0,0.97013,2e-05,5.61288]
[1778587193742,46.02,80782.4786,0.0,0.97016,2e-05,5.60737]
[1778587195744,46.02,80784.5543,0.0,0.9702,2e-05,5.60165]
[1778587200749,46.01,80784.5157,0.0,0.9702,2e-05,5.60152]
[1778587201750,46.01,80780.5071,0.0,0.97013,2e-05,5.61228]
[1778587206755,46.01,80779.9229,0.0,0.97012,2e-05,5.61349]
[1778587207756,46.01,80777.5029,0.0,0.97008,2e-05,5.61996]
[1778587212760,46.01,80755.32,0.0,0.96969,2e-05,5.67981]
[1778587217317,46.01,80752.6,0.0,0.96964,2e-05,5.68678]
[1778587220338,46.01,80749.82,0.0,0.96959,2e-05,5.69406]
[1778587225373,46.01,80750.57,0.0,0.96961,2e-05,5.69143]
[1778587230408,46.01,80751.29,0.0,0.96963,2e-05,5.68892]
[1778587233429,46.01,80754.3,0.0,0.96969,2e-05,5.67809]
[1778587234436,46.01,80760.59,0.0,0.96981,2e-05,5.66086]
[1778587239474,46.01,80761.65,0.0,0.96983,2e-05,5.6577]
[1778587244616,46.01,80763.51,0.0,0.96986,2e-05,5.65244]
[1778587244639,46.01,80763.51,0.0,0.96986,2e-05,5.65244]
[1778587244808,46.01,80763.06,0.0,0.96986,2e-05,5.65363]
[1778587250552,46.01,80764.29,0.0,0.96988,2e-05,5.65006]
[1778587255587,46.0,80765.27,0.0,0.9699,2e-05,5.64724]
[1778587260622,46.0,80762.52,0.0,0.96985,2e-05,5.65457]
[1778587261629,46.0,80758.52,0.0,0.96978,2e-05,5.66542]
[1778587266664,46.0,80757.84,0.0,0.96977,2e-05,5.66694]
[1778587271831,46.0,80758.49,0.0,0.96978,2e-05,5.66485]
[1778587276866,46.0,80758.8,0.0,0.96979,2e-05,5.66368]
[1778587281901,46.0,80762.0,0.0,0.96985,2e-05,5.65468]
[1778587286936,46.0,80763.19,0.0,0.96987,2e-05,5.65122]
[1778587291972,46.0,80763.18,0.0,0.96988,2e-05,5.64877]
[1778587297007,46.0,80763.16,0.0,0.96988,2e-05,5.64864]
[1778587302042,46.0,80764.15,0.0,0.9699,2e-05,5.64577]
[1778587307077,46.0,80765.31,0.0,0.96992,2e-05,5.64248]
[1778587312112,46.0,80767.18,0.0,0.96996,2e-05,5.63733]
[1778587317147,46.0,80767.77,0.0,0.96997,2e-05,5.63568]
[1778587322182,46.0,80765.03,0.0,0.96992,2e-05,5.6431]
[1778587327217,46.0,80766.5,0.0,0.96995,2e-05,5.63903]
[1778587331245,46.0,80769.02,0.0,0.96999,2e-05,5.63215]
[1778587334266,46.0,80771.7,0.0,0.97004,2e-05,5.62488]
[1778587339301,46.0,80773.99,0.0,0.97008,2e-05,5.61872]
[1778587340308,46.0,80775.97,0.0,0.97012,2e-05,5.61338]
[1778587343333,46.0,80778.84,0.0,0.97017,2e-05,5.6057]
[1778587349371,46.0,80778.73,0.0,0.97016,2e-05,5.60626]
[1778587356421,46.0,80778.76,0.0,0.97017,2e-05,5.60428]
[1778587361455,46.0,80777.87,0.0,0.97016,2e-05,5.60691]
[1778587365483,46.0,80775.31,0.0,0.97011,2e-05,5.614]
[1778587370518,46.0,80775.2,0.0,0.9701,2e-05,5.61497]
[1778587375553,46.01,80774.13,0.0,0.97007,2e-05,5.62071]
[1778587377567,46.01,80776.45,0.0,0.9701,2e-05,5.615]
[1778587382602,46.01,80777.43,0.0,0.97012,2e-05,5.61245]
[1778587385624,46.01,80773.91,0.0,0.97006,2e-05,5.62204]
[1778587388645,46.01,80776.02,0.0,0.97009,2e-05,5.61634]
[1778587390659,46.01,80779.49,0.0,0.97016,2e-05,5.60698]
[1778587394687,46.01,80775.4,0.0,0.97008,2e-05,5.61817]
[1778587399722,46.01,80773.05,0.0,0.97004,2e-05,5.62456]
[1778587401736,46.01,80767.53,0.0,0.96994,2e-05,5.63952]
[1778587402743,46.01,80761.77,0.0,0.96984,2e-05,5.65514]
[1778587408785,46.01,80760.2,0.0,0.96981,2e-05,5.65905]
[1778587410799,46.01,80763.02,0.0,0.96986,2e-05,5.65126]
[1778587416843,46.01,80763.36,0.0,0.96988,2e-05,5.64779]
[1778587423892,46.01,80763.63,0.0,0.96989,2e-05,5.64675]
[1778587428928,46.01,80763.83,0.0,0.96989,2e-05,5.646]
[1778587432955,46.01,80761.81,0.0,0.96986,2e-05,5.65134]
[1778587435976,46.01,80759.72,0.0,0.96982,2e-05,5.65687]
[1778587442019,46.01,80758.54,0.0,0.9698,2e-05,5.65973]
[1778587446047,46.01,80755.06,0.0,0.96974,2e-05,5.66897]
[1778587447054,46.01,80750.86,0.0,0.96967,2e-05,5.68036]
[1778587451082,46.01,80741.55,0.0,0.9695,2e-05,5.70541]
[1778587452089,46.01,80739.3,0.0,0.96946,2e-05,5.71143]
[1778587457125,46.0,80739.16,0.0,0.96946,2e-05,5.71107]
[1778587462163,46.0,80740.73,0.0,0.9695,2e-05,5.70602]
[1778587467198,46.0,80740.03,0.0,0.96949,2e-05,5.70722]
[1778587472233,46.0,80740.2,0.0,0.96951,2e-05,5.70375]
[1778587477268,46.0,80741.71,0.0,0.96952,2e-05,5.70169]
[1778587478275,46.0,80739.18,0.0,0.96947,2e-05,5.70904]
[1778587484317,46.01,80738.77,0.0,0.96945,2e-05,5.71258]
[1778587490359,46.02,80737.89,0.0,0.96942,2e-05,5.71736]
[1778587495394,46.02,80736.64,0.0,0.96938,2e-05,5.72273]
[1778587500430,46.02,80733.6,0.0,0.96932,2e-05,5.73297]
[1778587505465,46.03,80734.36,0.0,0.96932,2e-05,5.73271]
[1778587508486,46.03,80736.78,0.0,0.96936,2e-05,5.72716]
[1778587509493,46.03,80740.21,0.0,0.96942,2e-05,5.71812]
[1778587514528,46.04,80742.12,0.0,0.96944,2e-05,5.71484]
[1778587515535,46.04,80745.71,0.0,0.9695,2e-05,5.7054]
[1778587516542,46.04,80748.18,0.0,0.96954,2e-05,5.69904]
[1778587517550,46.04,80740.97,0.0,0.96941,2e-05,5.7192]
[1778587520570,46.04,80743.72,0.0,0.96945,2e-05,5.71286]
[1778587525605,46.05,80743.59,0.0,0.96943,2e-05,5.71561]
[1778587530642,46.05,80742.98,0.0,0.96941,2e-05,5.71924]
[1778587535677,46.06,80743.63,0.0,0.96942,2e-05,5.71711]
[1778587540712,46.06,80744.81,0.0,0.96943,2e-05,5.71584]
[1778587548768,46.07,80744.52,0.0,0.9694,2e-05,5.71975]
[1778587553803,46.07,80744.98,0.0,0.9694,2e-05,5.7204]
[1778587558838,46.08,80745.64,0.0,0.9694,2e-05,5.7205]
[1778587562872,46.08,80743.3,0.0,0.96935,2e-05,5.72843]
[1778587567907,46.09,80743.02,0.0,0.96933,2e-05,5.73101]
[1778587572944,46.09,80742.25,0.0,0.9693,2e-05,5.73489]
[1778587577980,46.09,80742.56,0.0,0.9693,2e-05,5.7358]
[1778587583015,46.1,80741.77,0.0,0.96927,2e-05,5.7397]
[1778587585030,46.1,80732.56,0.0,0.9691,2e-05,5.7657]
[1778587590067,46.1,80732.53,0.0,0.96909,2e-05,5.76727]
[1778587595102,46.11,80733.27,0.0,0.96911,2e-05,5.76445]
[1778587600137,46.11,80733.37,0.0,0.9691,2e-05,5.7657]
[1778587605172,46.11,80733.23,0.0,0.96909,2e-05,5.76762]
[1778587610207,46.12,80732.0,0.0,0.96905,2e-05,5.77253]
[1778587615242,46.12,80733.12,0.0,0.96906,2e-05,5.77096]
[1778587618265,46.12,80725.69,0.0,0.96892,2e-05,5.79235]
[1778587619270,46.12,80719.58,0.0,0.96881,2e-05,5.80951]
[1778587620277,46.13,80715.5,0.0,0.96873,2e-05,5.82105]
[1778587622291,46.13,80717.83,0.0,0.96877,2e-05,5.81503]
[1778587627326,46.13,80716.51,0.0,0.96874,2e-05,5.81982]
[1778587628333,46.13,80710.35,0.0,0.96862,2e-05,5.83712]
[1778587632361,46.13,80712.57,0.0,0.96866,2e-05,5.83169]
[1778587634375,46.13,80715.3,0.0,0.96871,2e-05,5.82451]
[1778587637396,46.13,80709.06,0.0,0.96859,2e-05,5.84244]
[1778587640417,46.13,80706.38,0.0,0.96854,2e-05,5.8504]
[1778587645453,46.14,80707.59,0.0,0.96855,2e-05,5.84787]
[1778587650488,46.14,80709.43,0.0,0.96858,2e-05,5.84358]
[1778587651495,46.14,80711.78,0.0,0.96864,2e-05,5.83491]
[1778587654516,46.14,80709.33,0.0,0.96859,2e-05,5.84226]
[1778587657537,46.14,80704.17,0.0,0.96849,2e-05,5.85713]
[1778587661565,46.14,80701.71,0.0,0.96844,2e-05,5.86455]
[1778587666600,46.14,80700.04,0.0,0.9684,2e-05,5.86989]
[1778587671635,46.15,80699.72,0.0,0.96839,2e-05,5.87143]
[1778587672642,46.15,80693.04,0.0,0.96827,2e-05,5.8902]
[1778587675663,46.15,80687.97,0.0,0.96817,2e-05,5.90467]
[1778587676670,46.15,80681.82,0.0,0.96805,2e-05,5.92199]
[1778587678684,46.15,80682.69,0.0,0.96807,2e-05,5.91965]
[1778587682712,46.15,80688.38,0.0,0.96818,2e-05,5.90384]
[1778587688755,46.15,80679.01,0.0,0.968,2e-05,5.93043]
[1778587689762,46.15,80680.15,0.0,0.96802,2e-05,5.9273]
[1778587692783,46.15,80682.82,0.0,0.96807,2e-05,5.91987]
[1778587697818,46.15,80689.35,0.0,0.96819,2e-05,5.90174]
[1778587699832,46.15,80691.81,0.0,0.96824,2e-05,5.89499]
[1778587703860,46.15,80682.73,0.0,0.96806,2e-05,5.9207]
[1778587704867,46.15,80682.7,0.0,0.96806,2e-05,5.92081]
[1778587705874,46.15,80689.05,0.0,0.96818,2e-05,5.90305]
[1778587710909,46.15,80689.47,0.0,0.96819,2e-05,5.90219]
[1778587715944,46.15,80690.09,0.0,0.96821,2e-05,5.89846]
[1778587720979,46.15,80691.01,0.0,0.96822,2e-05,5.89624]
[1778587726021,46.15,80690.75,0.0,0.96822,2e-05,5.89733]
[1778587731056,46.15,80687.3,0.0,0.96815,2e-05,5.90734]
[1778587736091,46.15,80686.88,0.0,0.96814,2e-05,5.90876]
[1778587740119,46.16,80690.02,0.0,0.9682,2e-05,5.90016]
[1778587741126,46.16,80698.32,0.0,0.96835,2e-05,5.87704]
[1778587742135,46.16,80702.56,0.0,0.96843,2e-05,5.86532]
[1778587743142,46.16,80712.4,0.0,0.96861,2e-05,5.83809]
[1778587744149,46.16,80715.24,0.0,0.96866,2e-05,5.83038]
[1778587745157,46.16,80719.23,0.0,0.96874,2e-05,5.81951]
[1778587746167,46.16,80722.67,0.0,0.9688,2e-05,5.81019]
[1778587747171,46.16,80726.98,0.0,0.96888,2e-05,5.7985]
[1778587750192,46.16,80723.06,0.0,0.9688,2e-05,5.81006]
[1778587753213,46.16,80730.24,0.0,0.96893,2e-05,5.79092]
[1778587754220,46.16,80737.27,0.0,0.96905,2e-05,5.77181]
[1778587755227,46.16,80745.77,0.0,0.96921,2e-05,5.74875]
[1778587757241,46.16,80746.49,0.0,0.96922,2e-05,5.74744]
[1778587758248,46.16,80752.22,0.0,0.96932,2e-05,5.73208]
[1778587763283,46.17,80752.57,0.0,0.96931,2e-05,5.73295]
[1778587768318,46.17,80753.59,0.0,0.96932,2e-05,5.73199]
[1778587771339,46.18,80749.39,0.0,0.96925,2e-05,5.74229]
[1778587776374,46.18,80750.59,0.0,0.96926,2e-05,5.74074]
[1778587780402,46.18,80753.37,0.0,0.9693,2e-05,5.73451]
[1778587781409,46.18,80759.17,0.0,0.9694,2e-05,5.719]
[1778587786444,46.19,80759.41,0.0,0.96939,2e-05,5.72026]
[1778587789465,46.19,80769.16,0.0,0.96956,2e-05,5.6948]
[1778587790472,46.19,80770.38,0.0,0.96958,2e-05,5.6919]
[1778587794500,46.2,80773.38,0.0,0.96962,2e-05,5.68546]
[1778587799535,46.2,80774.94,0.0,0.96964,2e-05,5.68341]
[1778587802556,46.2,80780.05,0.0,0.96972,2e-05,5.67085]
[1778587807591,46.21,80779.79,0.0,0.9697,2e-05,5.67384]
[1778587810612,46.21,80785.09,0.0,0.96979,2e-05,5.66084]
[1778587813633,46.22,80789.34,0.0,0.96986,2e-05,5.65075]
[1778587815647,46.22,80784.56,0.0,0.96976,2e-05,5.6647]
[1778587816654,46.22,80782.3,0.0,0.96972,2e-05,5.67131]
[1778587818673,46.22,80795.41,0.0,0.96995,2e-05,5.63673]
[1778587820021,46.22,80795.41,0.0,0.96995,2e-05,5.63673]
[1778587820329,46.22,80795.41,0.0,0.96995,2e-05,5.63673]
[1778587820156,46.22,80807.24,0.0,0.97015,2e-05,5.60592]
[1778587820523,46.22,80807.24,0.0,0.97015,2e-05,5.60592]
[1778587820840,46.22,80807.24,0.0,0.97015,2e-05,5.60592]
[1778587820941,46.22,80815.21,0.0,0.97029,2e-05,5.5845]
[1778587821849,46.22,80815.21,0.0,0.97029,2e-05,5.5845]
[1778587822701,46.23,80800.1,0.0,0.97002,2e-05,5.62612]
[1778587824019,46.23,80800.1,0.0,0.97002,2e-05,5.62612]
[1778587824101,46.23,80798.67,0.0,0.96999,2e-05,5.63103]
[1778587826729,46.23,80804.85,0.0,0.97009,2e-05,5.61542]
[1778587828741,46.23,80806.69,0.0,0.97012,2e-05,5.61101]
[1778587828776,46.23,80806.69,0.0,0.97012,2e-05,5.61101]
[1778587828808,46.23,80806.69,0.0,0.97012,2e-05,5.61101]
[1778587828877,46.23,80807.3,0.0,0.97013,2e-05,5.60992]
[1778587834789,46.24,80809.84,0.0,0.97016,2e-05,5.60419]
[1778587836024,46.24,80809.84,0.0,0.97016,2e-05,5.60419]
[1778587836064,46.24,80809.84,0.0,0.97016,2e-05,5.60419]
[1778587836075,46.24,80809.84,0.0,0.97016,2e-05,5.60419]
[1778587836333,46.24,80809.84,0.0,0.97016,2e-05,5.60419]
[1778587836162,46.25,80810.4,0.0,0.97016,2e-05,5.60382]
[1778587836472,46.25,80810.4,0.0,0.97016,2e-05,5.60382]
[1778587836559,46.25,80810.4,0.0,0.97016,2e-05,5.60382]
[1778587837140,46.25,80810.4,0.0,0.97016,2e-05,5.60382]
[1778587837309,46.25,80810.4,0.0,0.97016,2e-05,5.60382]
[1778587837344,46.25,80810.43,0.0,0.97016,2e-05,5.6043]
[1778587843074,46.25,80811.23,0.0,0.97016,2e-05,5.60441]
[1778587843126,46.25,80811.23,0.0,0.97016,2e-05,5.60441]
[1778587843320,46.25,80811.23,0.0,0.97016,2e-05,5.60441]
[1778587843338,46.25,80811.23,0.0,0.97016,2e-05,5.60441]
[1778587843402,46.26,80810.14,0.0,0.97013,2e-05,5.60847]
[1778587843558,46.26,80810.14,0.0,0.97013,2e-05,5.60847]
[1778587848888,46.26,80810.26,0.0,0.97012,2e-05,5.61095]
[1778587849719,46.26,80810.26,0.0,0.97012,2e-05,5.61095]
[1778587849758,46.26,80810.26,0.0,0.97012,2e-05,5.61095]
[1778587849815,46.26,80810.26,0.0,0.97012,2e-05,5.61095]
[1778587849984,46.26,80810.26,0.0,0.97012,2e-05,5.61095]
[1778587850066,46.26,80810.26,0.0,0.97012,2e-05,5.61095]
[1778587850078,46.26,80810.26,0.0,0.97012,2e-05,5.61095]
[1778587850085,46.26,80810.97,0.0,0.97012,2e-05,5.61015]
[1778587851163,46.26,80810.97,0.0,0.97012,2e-05,5.61015]
[1778587851308,46.26,80810.97,0.0,0.97012,2e-05,5.61015]
[1778587855062,46.27,80810.93,0.0,0.97011,2e-05,5.61194]
[1778587855207,46.27,80810.93,0.0,0.97011,2e-05,5.61194]
[1778587855312,46.27,80810.93,0.0,0.97011,2e-05,5.61194]
[1778587855383,46.27,80805.75,0.0,0.97001,2e-05,5.627]
[1778587856036,46.27,80805.75,0.0,0.97001,2e-05,5.627]
[1778587856066,46.27,80805.75,0.0,0.97001,2e-05,5.627]
[1778587856083,46.27,80805.75,0.0,0.97001,2e-05,5.627]
[1778587856524,46.27,80804.69,0.0,0.96999,2e-05,5.63038]
[1778587856559,46.27,80804.69,0.0,0.96999,2e-05,5.63038]
[1778587861979,46.28,80804.75,0.0,0.96997,2e-05,5.63331]
[1778587863993,46.28,80812.48,0.0,0.9701,2e-05,5.61352]
[1778587865000,46.28,80817.96,0.0,0.9702,2e-05,5.59933]
[1778587867014,46.29,80811.38,0.0,0.97007,2e-05,5.61816]
[1778587867614,46.29,80811.38,0.0,0.97007,2e-05,5.61816]
[1778587867633,46.29,80811.38,0.0,0.97007,2e-05,5.61816]
[1778587867809,46.29,80811.38,0.0,0.97007,2e-05,5.61816]
[1778587868076,46.29,80811.38,0.0,0.97007,2e-05,5.61816]
[1778587868167,46.29,80811.38,0.0,0.97007,2e-05,5.61816]
[1778587868309,46.29,80811.38,0.0,0.97007,2e-05,5.61816]
[1778587868332,46.29,80809.33,0.0,0.97003,2e-05,5.62421]
[1778587874063,46.3,80812.18,0.0,0.97006,2e-05,5.61971]
[1778587875142,46.3,80812.18,0.0,0.97006,2e-05,5.61971]
[1778587875200,46.3,80812.18,0.0,0.97006,2e-05,5.61971]
[1778587875312,46.3,80812.18,0.0,0.97006,2e-05,5.61971]
[1778587875410,46.3,80816.83,0.0,0.97014,2e-05,5.60774]
[1778587875603,46.3,80816.83,0.0,0.97014,2e-05,5.60774]
[1778587875720,46.3,80816.83,0.0,0.97014,2e-05,5.60774]
[1778587875809,46.3,80816.83,0.0,0.97014,2e-05,5.60774]
[1778587878091,46.3,80810.03,0.0,0.97001,2e-05,5.62767]
[1778587878939,46.3,80810.03,0.0,0.97001,2e-05,5.62767]
[1778587879066,46.3,80810.03,0.0,0.97001,2e-05,5.62767]
[1778587879103,46.3,80810.03,0.0,0.97001,2e-05,5.62767]
[1778587879309,46.3,80810.03,0.0,0.97001,2e-05,5.62767]
[1778587883307,46.31,80808.09,0.0,0.96996,2e-05,5.63494]
[1778587883358,46.31,80808.09,0.0,0.96996,2e-05,5.63494]
[1778587883365,46.31,80805.83,0.0,0.96992,2e-05,5.64154]
[1778587883559,46.31,80805.83,0.0,0.96992,2e-05,5.64154]
[1778587884135,46.31,80806.0,0.0,0.96992,2e-05,5.64157]
[1778587886067,46.31,80806.29,0.0,0.96992,2e-05,5.64128]
[1778587886117,46.31,80806.29,0.0,0.96992,2e-05,5.64128]
[1778587886308,46.31,80806.29,0.0,0.96992,2e-05,5.64128]
[1778587890177,46.31,80812.95,0.0,0.97002,2e-05,5.62575]
[1778587891046,46.31,80812.95,0.0,0.97002,2e-05,5.62575]
[1778587891068,46.31,80812.95,0.0,0.97002,2e-05,5.62575]
[1778587891353,46.31,80812.95,0.0,0.97002,2e-05,5.62575]
[1778587891397,46.32,80814.21,0.0,0.97005,2e-05,5.6206]
[1778587891543,46.32,80814.21,0.0,0.97005,2e-05,5.6206]
[1778587891567,46.32,80814.21,0.0,0.97005,2e-05,5.6206]
[1778587891671,46.32,80814.21,0.0,0.97005,2e-05,5.6206]
[1778587891809,46.32,80814.21,0.0,0.97005,2e-05,5.6206]
[1778587897226,46.32,80811.23,0.0,0.96998,2e-05,5.63167]
[1778587902261,46.33,80810.97,0.0,0.96996,2e-05,5.63486]
[1778587906783,46.33,80811.0,0.0,0.96995,2e-05,5.63674]
[1778587906810,46.33,80811.0,0.0,0.96995,2e-05,5.63674]
[1778587906831,46.33,80811.0,0.0,0.96995,2e-05,5.63674]
[1778587906944,46.33,80811.0,0.0,0.96995,2e-05,5.63674]
[1778587906996,46.33,80811.0,0.0,0.96995,2e-05,5.63674]
[1778587907060,46.33,80811.0,0.0,0.96995,2e-05,5.63674]
[1778587907296,46.33,80810.86,0.0,0.96994,2e-05,5.63761]
[1778587912331,46.34,80812.5,0.0,0.96996,2e-05,5.63562]
[1778587913958,46.34,80811.59,0.0,0.96994,2e-05,5.63857]
[1778587913998,46.34,80811.59,0.0,0.96994,2e-05,5.63857]
[1778587914063,46.34,80811.59,0.0,0.96994,2e-05,5.63857]
[1778587914369,46.34,80811.59,0.0,0.96994,2e-05,5.63857]
[1778587914467,46.34,80810.95,0.0,0.96992,2e-05,5.64078]
[1778587914565,46.34,80810.95,0.0,0.96992,2e-05,5.64078]
[1778587916119,46.34,80810.99,0.0,0.96992,2e-05,5.64115]
[1778587920069,46.35,80812.17,0.0,0.96993,2e-05,5.63989]
[1778587920387,46.35,80811.0,0.0,0.96991,2e-05,5.64353]
[1778587921742,46.35,80811.0,0.0,0.96991,2e-05,5.64353]
[1778587921810,46.35,80811.0,0.0,0.96991,2e-05,5.64353]
[1778587921834,46.35,80811.0,0.0,0.96991,2e-05,5.64353]
[1778587928443,46.36,80811.4,0.0,0.96989,2e-05,5.64625]
[1778587930452,46.36,80812.07,0.0,0.9699,2e-05,5.64492]
[1778587930479,46.36,80812.07,0.0,0.9699,2e-05,5.64492]
[1778587930457,46.36,80811.9,0.0,0.96989,2e-05,5.64585]
[1778587930561,46.36,80811.9,0.0,0.96989,2e-05,5.64585]
[1778587931023,46.36,80811.9,0.0,0.96989,2e-05,5.64585]
[1778587931108,46.36,80811.9,0.0,0.96989,2e-05,5.64633]
[1778587934067,46.36,80811.08,0.0,0.96987,2e-05,5.64948]
[1778587934165,46.37,80811.08,0.0,0.96986,2e-05,5.64995]
[1778587939520,46.37,80811.28,0.0,0.96985,2e-05,5.65174]
[1778587944556,46.38,80811.37,0.0,0.96984,2e-05,5.65381]
[1778587947015,46.38,80812.42,0.0,0.96986,2e-05,5.65144]
[1778587947071,46.38,80812.42,0.0,0.96986,2e-05,5.65144]
[1778587947075,46.38,80812.42,0.0,0.96986,2e-05,5.65144]
[1778587947376,46.38,80812.42,0.0,0.96986,2e-05,5.65144]
[1778587947423,46.38,80812.42,0.0,0.96986,2e-05,5.65144]
[1778587947475,46.38,80813.59,0.0,0.96987,2e-05,5.64921]
[1778587947560,46.38,80813.59,0.0,0.96987,2e-05,5.64921]
[1778587950082,46.38,80812.93,0.0,0.96986,2e-05,5.65145]
[1778587950183,46.38,80813.15,0.0,0.96985,2e-05,5.65178]
[1778587952933,46.38,80812.89,0.0,0.96986,2e-05,5.65066]
[1778587952967,46.38,80812.89,0.0,0.96986,2e-05,5.65066]
[1778587953061,46.38,80812.89,0.0,0.96986,2e-05,5.65066]
[1778587954179,46.39,80811.85,0.0,0.96983,2e-05,5.65438]
[1778587954315,46.39,80811.85,0.0,0.96983,2e-05,5.65438]
[1778587955408,46.39,80810.95,0.0,0.96981,2e-05,5.65726]
[1778587955456,46.39,80810.95,0.0,0.96981,2e-05,5.65726]
[1778587955495,46.39,80798.78,0.0,0.96959,2e-05,5.69057]
[1778587955561,46.39,80798.78,0.0,0.96959,2e-05,5.69057]
[1778587955874,46.39,80798.78,0.0,0.96959,2e-05,5.69057]
[1778587955937,46.39,80797.21,0.0,0.96957,2e-05,5.69482]
[1778587958068,46.39,80800.09,0.0,0.96961,2e-05,5.6874]
[1778587958163,46.39,80800.52,0.0,0.96962,2e-05,5.68703]
[1778587960432,46.39,80800.71,0.0,0.96962,2e-05,5.68652]
[1778587960480,46.39,80800.71,0.0,0.96962,2e-05,5.68652]
[1778587960560,46.39,80799.94,0.0,0.9696,2e-05,5.68901]
[1778587964839,46.4,80799.92,0.0,0.96959,2e-05,5.69064]
[1778587964887,46.4,80799.92,0.0,0.96959,2e-05,5.69064]
[1778587965061,46.4,80799.92,0.0,0.96959,2e-05,5.69064]
[1778587965069,46.4,80799.91,0.0,0.96959,2e-05,5.69145]
[1778587967720,46.4,80808.37,0.0,0.96973,2e-05,5.66934]
[1778587969382,46.4,80808.37,0.0,0.96973,2e-05,5.66934]
[1778587969432,46.4,80808.37,0.0,0.96973,2e-05,5.66934]
[1778587969411,46.4,80812.19,0.0,0.9698,2e-05,5.6599]
[1778587969561,46.4,80812.19,0.0,0.9698,2e-05,5.6599]
[1778587970166,46.4,80812.19,0.0,0.9698,2e-05,5.6599]
[1778587970221,46.4,80812.19,0.0,0.9698,2e-05,5.6599]
[1778587970312,46.4,80812.19,0.0,0.9698,2e-05,5.6599]
[1778587970322,46.4,80811.76,0.0,0.96979,2e-05,5.66151]
[1778587976784,46.41,80809.94,0.0,0.96974,2e-05,5.66906]
[1778587981819,46.41,80810.86,0.0,0.96974,2e-05,5.66873]
[1778587985173,46.42,80813.67,0.0,0.96978,2e-05,5.66202]
[1778587985225,46.42,80813.67,0.0,0.96978,2e-05,5.66202]
[1778587985311,46.42,80813.67,0.0,0.96978,2e-05,5.66202]
[1778587985411,46.42,80812.66,0.0,0.96976,2e-05,5.66564]
[1778587986051,46.42,80812.66,0.0,0.96976,2e-05,5.66564]
[1778587986068,46.42,80812.66,0.0,0.96976,2e-05,5.66564]
[1778587986101,46.42,80812.66,0.0,0.96976,2e-05,5.66564]
[1778587986758,46.42,80811.9,0.0,0.96974,2e-05,5.66813]
[1778587986810,46.42,80811.9,0.0,0.96974,2e-05,5.66813]
[1778587991836,46.42,80812.17,0.0,0.96974,2e-05,5.66915]
[1778587992065,46.42,80812.17,0.0,0.96974,2e-05,5.66915]
[1778587992077,46.42,80812.17,0.0,0.96974,2e-05,5.66915]
[1778587992312,46.42,80812.17,0.0,0.96974,2e-05,5.66915]
[1778587992439,46.42,80812.17,0.0,0.96974,2e-05,5.66915]
[1778587992489,46.42,80812.17,0.0,0.96974,2e-05,5.66915]
[1778587992463,46.43,80813.35,0.0,0.96975,2e-05,5.66684]
[1778587992559,46.43,80813.35,0.0,0.96975,2e-05,5.66684]
[1778587998938,46.43,80811.37,0.0,0.9697,2e-05,5.67478]
[1778588003973,46.44,80811.47,0.0,0.96969,2e-05,5.67665]
[1778588005700,46.44,80812.04,0.0,0.9697,2e-05,5.67553]
[1778588005745,46.44,80812.04,0.0,0.9697,2e-05,5.67553]
[1778588005809,46.44,80812.04,0.0,0.9697,2e-05,5.67553]
[1778588006233,46.44,80812.04,0.0,0.9697,2e-05,5.67553]
[1778588006284,46.44,80812.04,0.0,0.9697,2e-05,5.67553]
[1778588006309,46.44,80812.04,0.0,0.9697,2e-05,5.67553]
[1778588006385,46.44,80811.92,0.0,0.96969,2e-05,5.6767]
[1778588012030,46.45,80815.74,0.0,0.96976,2e-05,5.66619]
[1778588012786,46.45,80815.74,0.0,0.96976,2e-05,5.66619]
[1778588012807,46.45,80815.74,0.0,0.96976,2e-05,5.66619]
[1778588013437,46.45,80815.74,0.0,0.96976,2e-05,5.66619]
[1778588013534,46.45,80813.63,0.0,0.96971,2e-05,5.67274]
[1778588013766,46.45,80813.63,0.0,0.96971,2e-05,5.67274]
[1778588013778,46.45,80813.63,0.0,0.96971,2e-05,5.67274]
[1778588013809,46.45,80813.63,0.0,0.96971,2e-05,5.67274]
[1778588016065,46.45,80812.57,0.0,0.96969,2e-05,5.67603]
[1778588016089,46.45,80812.84,0.0,0.96969,2e-05,5.67573]
[1778588021124,46.45,80812.31,0.0,0.96967,2e-05,5.67926]
[1778588026159,46.46,80812.3,0.0,0.96966,2e-05,5.68137]
[1778588031194,46.47,80812.08,0.0,0.96964,2e-05,5.68444]
[1778588032053,46.47,80812.08,0.0,0.96964,2e-05,5.68444]
[1778588032063,46.47,80812.08,0.0,0.96964,2e-05,5.68444]
[1778588032467,46.47,80812.08,0.0,0.96963,2e-05,5.68485]
[1778588033011,46.47,80812.08,0.0,0.96963,2e-05,5.68485]
[1778588033059,46.47,80812.08,0.0,0.96963,2e-05,5.68485]
[1778588036985,46.47,80812.28,0.0,0.96963,2e-05,5.68594]
[1778588037236,46.47,80809.26,0.0,0.96957,2e-05,5.69452]
[1778588037727,46.47,80809.26,0.0,0.96957,2e-05,5.69452]
[1778588037809,46.47,80809.26,0.0,0.96957,2e-05,5.69452]
[1778588038212,46.47,80809.26,0.0,0.96957,2e-05,5.69452]
[1778588038243,46.47,80804.71,0.0,0.96949,2e-05,5.70724]
[1778588039664,46.47,80804.49,0.0,0.96948,2e-05,5.70821]
[1778588040060,46.47,80804.49,0.0,0.96948,2e-05,5.70821]
[1778588045292,46.48,80803.1,0.0,0.96944,2e-05,5.71415]
[1778588048313,46.48,80800.73,0.0,0.96939,2e-05,5.72165]
[1778588049199,46.48,80800.73,0.0,0.96939,2e-05,5.72165]
[1778588049309,46.48,80800.73,0.0,0.96939,2e-05,5.72165]
[1778588049847,46.48,80800.46,0.0,0.96938,2e-05,5.72273]
[1778588052063,46.48,80802.3,0.0,0.96941,2e-05,5.71841]
[1778588054355,46.49,80804.84,0.0,0.96945,2e-05,5.71255]
[1778588057798,46.49,80804.96,0.0,0.96945,2e-05,5.71329]
[1778588058067,46.49,80804.96,0.0,0.96945,2e-05,5.71329]
[1778588058383,46.49,80811.8,0.0,0.96957,2e-05,5.69512]
[1778588061868,46.49,80811.36,0.0,0.96955,2e-05,5.69746]
[1778588061976,46.49,80811.36,0.0,0.96955,2e-05,5.69746]
[1778588066715,46.5,80809.91,0.0,0.96951,2e-05,5.7033]
[1778588066809,46.5,80809.91,0.0,0.96951,2e-05,5.7033]
[1778588067185,46.5,80809.91,0.0,0.96951,2e-05,5.7033]
[1778588070064,46.5,80809.22,0.0,0.96949,2e-05,5.70628]
[1778588075502,46.5,80809.68,0.0,0.9695,2e-05,5.70497]
[1778588076475,46.5,80809.68,0.0,0.9695,2e-05,5.70497]
[1778588076526,46.5,80809.68,0.0,0.9695,2e-05,5.70497]
[1778588078070,46.51,80808.41,0.0,0.96947,2e-05,5.70915]
[1778588083558,46.51,80806.62,0.0,0.96943,2e-05,5.71614]
[1778588088593,46.52,80806.6,0.0,0.96941,2e-05,5.71793]
[1778588093628,46.52,80807.03,0.0,0.96941,2e-05,5.71849]
[1778588098664,46.52,80807.87,0.0,0.96941,2e-05,5.71792]
[1778588099670,46.52,80805.57,0.0,0.96937,2e-05,5.7245]
[1778588104705,46.53,80805.68,0.0,0.96936,2e-05,5.72587]
[1778588110747,46.53,80804.51,0.0,0.96933,2e-05,5.731]
[1778588113768,46.53,80802.25,0.0,0.96928,2e-05,5.73811]
[1778588116789,46.54,80799.87,0.0,0.96923,2e-05,5.7455]
[1778588121824,46.54,80799.77,0.0,0.96922,2e-05,5.74724]
[1778588122831,46.54,80803.94,0.0,0.96929,2e-05,5.7362]
[1778588123838,46.54,80807.73,0.0,0.96936,2e-05,5.72622]
[1778588128874,46.55,80808.98,0.0,0.96937,2e-05,5.72446]
[1778588131895,46.55,80806.19,0.0,0.96933,2e-05,5.73072]
[1778588136930,46.55,80806.79,0.0,0.96933,2e-05,5.73072]
[1778588141965,46.56,80806.84,0.0,0.96932,2e-05,5.73221]
[1778588143979,46.56,80810.18,0.0,0.96937,2e-05,5.72379]
[1778588148016,46.56,80813.41,0.0,0.96942,2e-05,5.71639]
[1778588150025,46.56,80810.94,0.0,0.96937,2e-05,5.72379]
[1778588155060,46.57,80811.6,0.0,0.96938,2e-05,5.7237]
[1778588160095,46.57,80810.15,0.0,0.96934,2e-05,5.72934]
[1778588165130,46.57,80812.41,0.0,0.96937,2e-05,5.72486]
[1778588166137,46.58,80810.14,0.0,0.96933,2e-05,5.73136]
[1778588168151,46.58,80814.29,0.0,0.9694,2e-05,5.72077]
[1778588173186,46.58,80810.14,0.0,0.96931,2e-05,5.73374]
[1778588178221,46.58,80809.56,0.0,0.96929,2e-05,5.73694]
[1778588185270,46.59,80809.89,0.0,0.96928,2e-05,5.73827]
[1778588189298,46.59,80804.69,0.0,0.96918,2e-05,5.75366]
[1778588191312,46.59,80802.08,0.0,0.96914,2e-05,5.75905]
[1778588193326,46.6,80804.44,0.0,0.96918,2e-05,5.75318]
[1778588198364,46.6,80802.7,0.0,0.96914,2e-05,5.75958]
[1778588199371,46.6,80800.23,0.0,0.96909,2e-05,5.76631]
[1778588204407,46.6,80800.66,0.0,0.96909,2e-05,5.76668]
[1778588207428,46.61,80794.53,0.0,0.96897,2e-05,5.78415]
[1778588209442,46.61,80791.54,0.0,0.96892,2e-05,5.79275]
[1778588213470,46.61,80784.36,0.0,0.96878,2e-05,5.81321]
[1778588218505,46.61,80783.35,0.0,0.96876,2e-05,5.8168]
[1778588219512,46.61,80790.15,0.0,0.96888,2e-05,5.79836]
[1778588220519,46.61,80796.27,0.0,0.96899,2e-05,5.78185]
[1778588225554,46.61,80795.76,0.0,0.96897,2e-05,5.78442]
[1778588230589,46.62,80796.21,0.0,0.96897,2e-05,5.78433]
[1778588235624,46.62,80796.24,0.0,0.96897,2e-05,5.7854]
[1778588240659,46.62,80799.03,0.0,0.96901,2e-05,5.77894]
[1778588245694,46.62,80798.52,0.0,0.96899,2e-05,5.78153]
[1778588250729,46.63,80798.49,0.0,0.96898,2e-05,5.78278]
[1778588252743,46.63,80806.36,0.0,0.96913,2e-05,5.75951]
[1778588253750,46.63,80811.09,0.0,0.96922,2e-05,5.74693]
[1778588257778,46.63,80804.61,0.0,0.96909,2e-05,5.76574]
[1778588262813,46.64,80804.14,0.0,0.96908,2e-05,5.76832]
[1778588267848,46.64,80806.05,0.0,0.9691,2e-05,5.76445]
[1778588272883,46.64,80805.61,0.0,0.96909,2e-05,5.76696]
[1778588277918,46.64,80806.4,0.0,0.96909,2e-05,5.7661]
[1778588278925,46.65,80804.19,0.0,0.96905,2e-05,5.77238]
[1778588279932,46.65,80801.33,0.0,0.969,2e-05,5.78042]
[1778588284968,46.65,80803.84,0.0,0.96904,2e-05,5.77473]
[1778588286982,46.65,80806.14,0.0,0.96907,2e-05,5.76895]
[1778588287989,46.65,80810.69,0.0,0.96915,2e-05,5.75683]
[1778588293025,46.65,80809.92,0.0,0.96913,2e-05,5.7603]
[1778588298062,46.66,80811.73,0.0,0.96916,2e-05,5.75672]
[1778588300074,46.66,80809.37,0.0,0.96911,2e-05,5.76368]
[1778588305109,46.66,80810.66,0.0,0.96912,2e-05,5.76151]
[1778588310144,46.66,80810.29,0.0,0.96911,2e-05,5.76386]
[1778588311151,46.67,80812.88,0.0,0.96916,2e-05,5.75479]
[1778588316186,46.67,80812.58,0.0,0.96915,2e-05,5.75698]
[1778588321221,46.67,80811.58,0.0,0.96912,2e-05,5.76107]
[1778588326256,46.68,80812.1,0.0,0.96912,2e-05,5.76101]
[1778588331291,46.68,80810.98,0.0,0.9691,2e-05,5.7654]
[1778588335319,46.68,80806.13,0.0,0.969,2e-05,5.77964]
[1778588336326,46.68,80790.06,0.0,0.96871,2e-05,5.82377]
[1778588337333,46.68,80787.06,0.0,0.96865,2e-05,5.83221]
[1778588338340,46.68,80789.28,0.0,0.96869,2e-05,5.82629]
[1778588340354,46.68,80793.22,0.0,0.96876,2e-05,5.81581]
[1778588345389,46.69,80794.62,0.0,0.96878,2e-05,5.81285]
[1778588347403,46.69,80798.54,0.0,0.96885,2e-05,5.8025]
[1778588352438,46.69,80799.45,0.0,0.96886,2e-05,5.801]
[1778588355461,46.69,80802.47,0.0,0.96891,2e-05,5.79335]
[1778588356468,46.69,80809.26,0.0,0.96903,2e-05,5.77505]
[1778588358482,46.69,80807.63,0.0,0.969,2e-05,5.77994]
[1778588364524,46.7,80807.75,0.0,0.96899,2e-05,5.78122]
[1778588369559,46.7,80807.19,0.0,0.96897,2e-05,5.7839]
[1778588374594,46.7,80808.11,0.0,0.96899,2e-05,5.78027]
[1778588375601,46.7,80813.9,0.0,0.9691,2e-05,5.76452]
[1778588377615,46.7,80808.99,0.0,0.96901,2e-05,5.77863]
[1778588378622,46.7,80806.63,0.0,0.96896,2e-05,5.78529]
[1778588380636,46.7,80809.3,0.0,0.96901,2e-05,5.77848]
[1778588385671,46.71,80811.32,0.0,0.96904,2e-05,5.77416]
[1778588388695,46.71,80814.74,0.0,0.96909,2e-05,5.76561]
[1778588389702,46.71,80807.88,0.0,0.96897,2e-05,5.78453]
[1778588394737,46.71,80805.94,0.0,0.96892,2e-05,5.79095]
[1778588399772,46.71,80804.36,0.0,0.96889,2e-05,5.79635]
[1778588400779,46.72,80801.06,0.0,0.96883,2e-05,5.80556]
[1778588405814,46.72,80799.42,0.0,0.96879,2e-05,5.81097]
[1778588409842,46.72,80801.65,0.0,0.96883,2e-05,5.80562]
[1778588410849,46.72,80804.11,0.0,0.96887,2e-05,5.7991]
[1778588415884,46.72,80805.6,0.0,0.96889,2e-05,5.79606]
[1778588420919,46.72,80805.68,0.0,0.96889,2e-05,5.79688]
[1778588425954,46.73,80804.84,0.0,0.96886,2e-05,5.80018]
[1778588430989,46.73,80803.8,0.0,0.96884,2e-05,5.80397]
[1778588435019,46.73,80797.34,0.0,0.96873,2e-05,5.82003]
[1778588436024,46.73,80794.02,0.0,0.96867,2e-05,5.82927]
[1778588439045,46.73,80791.46,0.0,0.96862,2e-05,5.83668]
[1778588445090,46.73,80791.48,0.0,0.96861,2e-05,5.83738]
[1778588450125,46.74,80791.5,0.0,0.96861,2e-05,5.83796]
[1778588456167,46.74,80790.41,0.0,0.96858,2e-05,5.84169]
[1778588460198,46.74,80786.97,0.0,0.96852,2e-05,5.85161]
[1778588466242,46.74,80786.29,0.0,0.9685,2e-05,5.8541]
[1778588471278,46.74,80786.64,0.0,0.9685,2e-05,5.85368]
[1778588476313,46.74,80786.89,0.0,0.9685,2e-05,5.85354]
[1778588479334,46.74,80796.12,0.0,0.96867,2e-05,5.82858]
[1778588482355,46.74,80796.19,0.0,0.96867,2e-05,5.82886]
[1778588487390,46.75,80797.47,0.0,0.96869,2e-05,5.82614]
[1778588492425,46.75,80797.34,0.0,0.96869,2e-05,5.82496]
[1778588497460,46.75,80798.71,0.0,0.96871,2e-05,5.822]
[1778588501488,46.75,80801.61,0.0,0.96876,2e-05,5.81474]
[1778588506523,46.75,80802.12,0.0,0.96876,2e-05,5.81422]
[1778588509545,46.75,80810.16,0.0,0.96891,2e-05,5.79282]
[1778588510552,46.76,80816.54,0.0,0.96902,2e-05,5.77564]
[1778588512566,46.76,80817.56,0.0,0.96904,2e-05,5.77332]
[1778588513573,46.76,80825.39,0.0,0.96918,2e-05,5.75232]
[1778588516594,46.76,80828.15,0.0,0.96922,2e-05,5.74566]
[1778588521629,46.76,80825.32,0.0,0.96916,2e-05,5.75476]
[1778588522584,46.76,80825.32,0.0,0.96916,2e-05,5.75476]
[1778588524650,46.76,80830.43,0.0,0.96925,2e-05,5.74176]
[1778588529685,46.77,80830.41,0.0,0.96924,2e-05,5.74331]
[1778588533713,46.77,80814.99,0.0,0.96895,2e-05,5.78632]
[1778588534720,46.77,80813.27,0.0,0.96892,2e-05,5.79104]
[1778588538748,46.77,80809.39,0.0,0.96885,2e-05,5.80151]
[1778588539755,46.77,80807.05,0.0,0.96881,2e-05,5.80786]
[1778588543783,46.77,80802.76,0.0,0.96873,2e-05,5.81935]
[1778588544189,46.77,80802.76,0.0,0.96873,2e-05,5.81935]
[1778588544790,46.77,80799.87,0.0,0.96868,2e-05,5.82718]
[1778588545797,46.77,80796.58,0.0,0.96862,2e-05,5.8361]
[1778588550832,46.77,80796.48,0.0,0.96862,2e-05,5.83586]
[1778588555867,46.77,80794.6,0.0,0.9686,2e-05,5.83816]
[1778588560902,46.77,80795.94,0.0,0.96863,2e-05,5.83398]
[1778588565938,46.76,80797.48,0.0,0.96866,2e-05,5.82928]
[1778588571980,46.76,80797.58,0.0,0.96867,2e-05,5.82844]
[1778588577068,46.76,80797.63,0.0,0.96867,2e-05,5.82785]
[1778588582103,46.76,80794.59,0.0,0.96862,2e-05,5.83571]
[1778588590159,46.76,80794.53,0.0,0.96862,2e-05,5.83503]
[1778588595196,46.76,80794.56,0.0,0.96863,2e-05,5.83442]
[1778588600229,46.76,80794.95,0.0,0.96864,2e-05,5.83283]
[1778588605264,46.76,80796.84,0.0,0.96867,2e-05,5.82716]
[1778588610299,46.75,80796.25,0.0,0.96867,2e-05,5.82831]
[1778588615334,46.75,80796.71,0.0,0.96869,2e-05,5.82426]
[1778588620369,46.75,80797.08,0.0,0.9687,2e-05,5.8228]
[1778588622383,46.75,80799.58,0.0,0.96875,2e-05,5.81579]
[1778588627419,46.75,80801.64,0.0,0.96879,2e-05,5.80981]
[1778588632454,46.75,80802.08,0.0,0.9688,2e-05,5.80831]
[1778588637489,46.75,80801.45,0.0,0.96879,2e-05,5.80973]
[1778588642524,46.75,80802.62,0.0,0.96881,2e-05,5.80624]
[1778588649573,46.75,80800.97,0.0,0.96878,2e-05,5.81031]
[1778588654608,46.75,80800.6,0.0,0.96878,2e-05,5.81101]
[1778588659643,46.75,80800.95,0.0,0.96879,2e-05,5.80974]
[1778588664678,46.75,80799.98,0.0,0.96877,2e-05,5.81208]
[1778588666692,46.75,80796.32,0.0,0.9687,2e-05,5.82196]
[1778588667699,46.75,80793.88,0.0,0.96866,2e-05,5.82856]
[1778588672734,46.74,80795.19,0.0,0.9687,2e-05,5.82222]
[1778588674748,46.74,80798.95,0.0,0.96877,2e-05,5.81177]
[1778588681797,46.74,80798.27,0.0,0.96876,2e-05,5.81316]
[1778588686832,46.74,80797.17,0.0,0.96874,2e-05,5.81583]
[1778588689853,46.74,80794.94,0.0,0.9687,2e-05,5.82173]
[1778588694888,46.74,80795.96,0.0,0.96872,2e-05,5.81848]
[1778588699928,46.74,80796.2,0.0,0.96873,2e-05,5.81748]
[1778588700935,46.74,80793.2,0.0,0.96868,2e-05,5.82561]
[1778588701942,46.74,80789.56,0.0,0.96861,2e-05,5.83549]
[1778588706977,46.74,80790.42,0.0,0.96863,2e-05,5.83259]
[1778588712013,46.74,80790.66,0.0,0.96864,2e-05,5.83142]
[1778588720068,46.73,80790.39,0.0,0.96864,2e-05,5.83134]
[1778588722082,46.73,80786.37,0.0,0.96856,2e-05,5.84238]
[1778588727117,46.74,80785.05,0.0,0.96854,2e-05,5.84653]
[1778588728124,46.74,80781.6,0.0,0.96847,2e-05,5.8561]
[1778588733160,46.74,80779.39,0.0,0.96844,2e-05,5.86024]
[1778588735174,46.74,80775.95,0.0,0.96838,2e-05,5.86984]
[1778588736182,46.74,80771.25,0.0,0.96829,2e-05,5.88284]
[1778588738196,46.74,80767.39,0.0,0.96822,2e-05,5.89355]
[1778588744238,46.74,80766.2,0.0,0.96819,2e-05,5.89692]
[1778588747259,46.74,80768.8,0.0,0.96824,2e-05,5.88978]
[1778588752294,46.74,80771.17,0.0,0.96829,2e-05,5.88341]
[1778588753301,46.74,80783.87,0.0,0.96852,2e-05,5.84852]
[1778588754308,46.74,80784.8,0.0,0.96854,2e-05,5.84607]
[1778588759343,46.74,80784.71,0.0,0.96853,2e-05,5.84687]
[1778588763371,46.74,80788.75,0.0,0.9686,2e-05,5.83625]
[1778588768406,46.74,80788.59,0.0,0.96859,2e-05,5.83733]
[1778588773441,46.74,80789.67,0.0,0.96861,2e-05,5.83503]
[1778588774448,46.74,80785.97,0.0,0.96854,2e-05,5.8453]
[1778588776462,46.74,80777.52,0.0,0.96838,2e-05,5.86875]
[1778588777469,46.75,80774.92,0.0,0.96834,2e-05,5.87598]
[1778588780490,46.75,80771.04,0.0,0.96826,2e-05,5.88685]
[1778588782504,46.75,80766.22,0.0,0.96817,2e-05,5.90024]
[1778588787541,46.75,80765.89,0.0,0.96817,2e-05,5.90126]
[1778588791569,46.75,80763.42,0.0,0.96813,2e-05,5.90581]
[1778588796604,46.75,80760.89,0.0,0.96808,2e-05,5.91287]
[1778588800518,46.75,80759.01,0.0,0.96805,2e-05,5.91807]
[1778588800587,46.75,80759.01,0.0,0.96805,2e-05,5.91807]
[1778588800633,46.75,80755.48,0.0,0.96798,2e-05,5.92784]
[1778588802067,46.75,80755.48,0.0,0.96798,2e-05,5.92784]
[1778588806676,46.75,80760.36,0.0,0.96808,2e-05,5.91418]
[1778588811711,46.75,80760.15,0.0,0.96807,2e-05,5.91473]
[1778588816746,46.75,80759.64,0.0,0.96806,2e-05,5.9161]
[1778588818760,46.75,80756.64,0.0,0.96801,2e-05,5.92439]
[1778588823795,46.75,80755.57,0.0,0.96799,2e-05,5.92723]
[1778588825815,46.75,80743.68,0.0,0.96777,2e-05,5.96018]
[1778588826816,46.75,80743.22,0.0,0.96776,2e-05,5.96137]
[1778588828830,46.74,80734.36,0.0,0.96759,2e-05,5.98588]
[1778588830844,46.74,80734.05,0.0,0.96759,2e-05,5.98648]
[1778588835879,46.74,80734.28,0.0,0.9676,2e-05,5.98519]
[1778588840914,46.74,80730.37,0.0,0.96753,2e-05,5.99546]
[1778588841923,46.74,80734.08,0.0,0.9676,2e-05,5.98497]
[1778588846958,46.74,80734.96,0.0,0.96762,2e-05,5.98188]
[1778588851994,46.74,80734.21,0.0,0.96762,2e-05,5.981]
[1778588857033,46.74,80733.22,0.0,0.96761,2e-05,5.98301]
[1778588862068,46.73,80729.19,0.0,0.96754,2e-05,5.99362]
[1778588867103,46.73,80729.31,0.0,0.96754,2e-05,5.99258]
[1778588870124,46.73,80725.0,0.0,0.96747,2e-05,6.00419]
[1778588873145,46.73,80722.76,0.0,0.96743,2e-05,6.00998]
[1778588878180,46.73,80722.2,0.0,0.96742,2e-05,6.01073]
[1778588878939,46.73,80722.2,0.0,0.96742,2e-05,6.01073]
[1778588881201,46.73,80728.91,0.0,0.96755,2e-05,5.99148]
[1778588882209,46.73,80734.64,0.0,0.96766,2e-05,5.97536]
[1778588883215,46.73,80740.72,0.0,0.96777,2e-05,5.95833]
[1778588884222,46.73,80747.19,0.0,0.9679,2e-05,5.94028]
[1778588888250,46.73,80753.51,0.0,0.96801,2e-05,5.92264]
[1778588891271,46.73,80756.54,0.0,0.96807,2e-05,5.91426]
[1778588892524,46.73,80756.64,0.0,0.96807,2e-05,5.914]
[1778588893285,46.73,80758.81,0.0,0.96811,2e-05,5.90802]
[1778588895299,46.73,80761.52,0.0,0.96816,2e-05,5.90059]
[1778588897313,46.73,80767.35,0.0,0.96827,2e-05,5.88458]
[1778588902348,46.73,80768.47,0.0,0.96829,2e-05,5.88186]
[1778588905369,46.73,80780.39,0.0,0.96851,2e-05,5.8493]
[1778588906376,46.73,80786.06,0.0,0.96861,2e-05,5.83388]
[1778588907383,46.73,80792.97,0.0,0.96873,2e-05,5.81513]
[1778588908390,46.73,80795.11,0.0,0.96877,2e-05,5.80948]
[1778588913425,46.73,80796.96,0.0,0.96881,2e-05,5.80317]
[1778588915439,46.73,80792.82,0.0,0.96873,2e-05,5.81491]
[1778588920474,46.74,80792.65,0.0,0.96872,2e-05,5.81635]
[1778588924502,46.74,80787.77,0.0,0.96863,2e-05,5.83048]
[1778588925509,46.74,80791.62,0.0,0.9687,2e-05,5.82011]
[1778588930544,46.74,80792.47,0.0,0.96871,2e-05,5.81872]
[1778588935584,46.74,80790.91,0.0,0.96867,2e-05,5.82392]
[1778588937598,46.74,80793.1,0.0,0.96871,2e-05,5.8183]
[1778588942633,46.75,80793.61,0.0,0.96871,2e-05,5.81786]
[1778588946665,46.75,80796.38,0.0,0.96876,2e-05,5.81106]
[1778588951768,46.75,80795.45,0.0,0.96873,2e-05,5.8146]
[1778588956803,46.75,80793.92,0.0,0.9687,2e-05,5.81974]
[1778588959824,46.75,80790.13,0.0,0.96863,2e-05,5.83066]
[1778588964862,46.76,80790.04,0.0,0.96862,2e-05,5.83169]
[1778588965868,46.76,80794.6,0.0,0.9687,2e-05,5.81937]
[1778588971331,46.76,80795.24,0.0,0.96871,2e-05,5.81833]
[1778588971540,46.76,80795.24,0.0,0.96871,2e-05,5.81833]
[1778588971910,46.76,80794.84,0.0,0.96871,2e-05,5.81746]
[1778588978307,46.76,80794.84,0.0,0.96871,2e-05,5.81817]
[1778588983994,46.76,80799.74,0.0,0.96879,2e-05,5.80604]
[1778588987846,46.76,80799.2,0.0,0.96878,2e-05,5.80743]
[1778588987898,46.76,80799.2,0.0,0.96878,2e-05,5.80743]
[1778588987948,46.76,80799.2,0.0,0.96878,2e-05,5.80743]
[1778588987995,46.76,80799.2,0.0,0.96878,2e-05,5.80743]
[1778588988025,46.76,80798.91,0.0,0.96877,2e-05,5.80819]
[1778588992381,46.76,80800.45,0.0,0.9688,2e-05,5.80414]
[1778588993058,46.76,80794.65,0.0,0.96869,2e-05,5.82018]
[1778588997086,46.77,80789.25,0.0,0.96859,2e-05,5.83572]
[1778589000107,46.77,80798.22,0.0,0.96875,2e-05,5.81166]
[1778589001479,46.77,80798.22,0.0,0.96875,2e-05,5.81166]
[1778589001494,46.77,80834.01,0.0,0.9694,2e-05,5.71466]
[1778589002134,46.77,80868.04,0.0,0.97,2e-05,5.62334]
[1778589003134,46.77,80845.62,0.0,0.9696,2e-05,5.68461]
[1778589004141,46.77,80823.26,0.0,0.96919,2e-05,5.74522]
[1778589005333,46.77,80823.26,0.0,0.96919,2e-05,5.74522]
[1778589005390,46.77,80800.82,0.0,0.96879,2e-05,5.80663]
[1778589006159,46.77,80787.03,0.0,0.96853,2e-05,5.84465]
[1778589007167,46.77,80791.21,0.0,0.96861,2e-05,5.83339]
[1778589008173,46.77,80789.83,0.0,0.96858,2e-05,5.83729]
[1778589009180,46.77,80784.94,0.0,0.96849,2e-05,5.85084]
[1778589010187,46.77,80777.45,0.0,0.96835,2e-05,5.87156]
[1778589011194,46.77,80783.48,0.0,0.96846,2e-05,5.8551]
[1778589012201,46.77,80774.05,0.0,0.96829,2e-05,5.88111]
[1778589014215,46.77,80753.85,0.0,0.96791,2e-05,5.93711]
[1778589015222,46.77,80730.25,0.0,0.96747,2e-05,6.00289]
[1778589016231,46.77,80721.06,0.0,0.9673,2e-05,6.02859]
[1778589017236,46.77,80725.04,0.0,0.96737,2e-05,6.01729]
[1778589018243,46.77,80717.09,0.0,0.96722,2e-05,6.0394]
[1778589019250,46.77,80700.12,0.0,0.9669,2e-05,6.08701]
[1778589020257,46.77,80709.04,0.0,0.96707,2e-05,6.06166]
[1778589021264,46.77,80707.63,0.0,0.96705,2e-05,6.06534]
[1778589022271,46.77,80696.94,0.0,0.96684,2e-05,6.09526]
[1778589023278,46.77,80690.86,0.0,0.96673,2e-05,6.11191]
[1778589024285,46.77,80670.33,0.0,0.96633,2e-05,6.17042]
[1778589025292,46.77,80665.98,0.0,0.96625,2e-05,6.1824]
[1778589026299,46.77,80656.89,0.0,0.96608,2e-05,6.2084]
[1778589027306,46.77,80659.35,0.0,0.96612,2e-05,6.20144]
[1778589028313,46.77,80664.37,0.0,0.96622,2e-05,6.18712]
[1778589030327,46.77,80651.82,0.0,0.96597,2e-05,6.22314]
[1778589031334,46.77,80649.88,0.0,0.96595,2e-05,6.22629]
[1778589034355,46.77,80639.01,0.0,0.96574,2e-05,6.25751]
[1778589035362,46.77,80639.89,0.0,0.96575,2e-05,6.25491]
[1778589037376,46.77,80651.47,0.0,0.96598,2e-05,6.22153]
[1778589039393,46.77,80646.36,0.0,0.96588,2e-05,6.23617]
[1778589041407,46.77,80656.33,0.0,0.96608,2e-05,6.20753]
[1778589042413,46.77,80671.62,0.0,0.96637,2e-05,6.16387]
[1778589043420,46.77,80675.97,0.0,0.96646,2e-05,6.15158]
[1778589045435,46.77,80667.66,0.0,0.96629,2e-05,6.17648]
[1778589046442,46.77,80661.49,0.0,0.96617,2e-05,6.19418]
[1778589051478,46.77,80664.21,0.0,0.96622,2e-05,6.18664]
[1778589052217,46.77,80664.21,0.0,0.96622,2e-05,6.18664]
[1778589052239,46.77,80664.21,0.0,0.96622,2e-05,6.18664]
[1778589053492,46.77,80658.64,0.0,0.96611,2e-05,6.20267]
[1778589054502,46.77,80653.87,0.0,0.96602,2e-05,6.21635]
[1778589055512,46.77,80633.96,0.0,0.96563,2e-05,6.2736]
[1778589056519,46.77,80637.77,0.0,0.9657,2e-05,6.26251]
[1778589057526,46.77,80644.35,0.0,0.96583,2e-05,6.24349]
[1778589059540,46.77,80649.54,0.0,0.96593,2e-05,6.22848]
[1778589060548,46.77,80660.52,0.0,0.96615,2e-05,6.197]
[1778589061563,46.77,80695.32,0.0,0.96682,2e-05,6.09805]
[1778589062565,46.77,80713.81,0.0,0.96718,2e-05,6.04567]
[1778589063572,46.77,80729.31,0.0,0.96747,2e-05,6.00201]
[1778589064579,46.77,80726.93,0.0,0.96743,2e-05,6.00853]
[1778589065588,46.77,80720.4,0.0,0.9673,2e-05,6.02667]
[1778589066593,46.77,80715.35,0.0,0.96721,2e-05,6.04065]
[1778589069614,46.77,80710.44,0.0,0.96712,2e-05,6.05384]
[1778589070621,46.77,80692.9,0.0,0.96679,2e-05,6.10309]
[1778589071628,46.77,80694.43,0.0,0.96682,2e-05,6.09844]
[1778589073642,46.77,80683.18,0.0,0.96661,2e-05,6.12966]
[1778589074649,46.77,80675.1,0.0,0.96645,2e-05,6.15277]
[1778589077671,46.76,80683.73,0.0,0.96662,2e-05,6.12754]
[1778589079685,46.76,80687.29,0.0,0.96669,2e-05,6.11725]
[1778589081699,46.76,80692.19,0.0,0.96679,2e-05,6.10268]
[1778589082707,46.76,80697.82,0.0,0.9669,2e-05,6.08644]
[1778589086734,46.76,80692.59,0.0,0.96681,2e-05,6.1]
[1778589088748,46.76,80699.83,0.0,0.96695,2e-05,6.0789]
[1778589091364,46.76,80696.47,0.0,0.96689,2e-05,6.08811]
[1778589091556,46.76,80696.47,0.0,0.96689,2e-05,6.08811]
[1778589092776,46.75,80685.53,0.0,0.9667,2e-05,6.11572]
[1778589095797,46.75,80673.46,0.0,0.96647,2e-05,6.14896]
[1778589097505,46.75,80673.46,0.0,0.96647,2e-05,6.14896]
[1778589097585,46.75,80673.46,0.0,0.96647,2e-05,6.14896]
[1778589097606,46.75,80672.78,0.0,0.96646,2e-05,6.15007]
[1778589098818,46.75,80666.4,0.0,0.96634,2e-05,6.16783]
[1778589099825,46.75,80654.57,0.0,0.96611,2e-05,6.20118]
[1778589100834,46.75,80645.61,0.0,0.96594,2e-05,6.22688]
[1778589101841,46.75,80642.59,0.0,0.96588,2e-05,6.23553]
[1778589103855,46.75,80647.54,0.0,0.96598,2e-05,6.2212]
[1778589105869,46.75,80638.98,0.0,0.96581,2e-05,6.24574]
[1778589106876,46.75,80631.57,0.0,0.96566,2e-05,6.26702]
[1778589107883,46.75,80616.87,0.0,0.96537,2e-05,6.30942]
[1778589108890,46.75,80617.2,0.0,0.96538,2e-05,6.30829]
[1778589109897,46.75,80623.88,0.0,0.96552,2e-05,6.28878]
[1778589110904,46.75,80632.3,0.0,0.96568,2e-05,6.26432]
[1778589112920,46.75,80637.72,0.0,0.96579,2e-05,6.24851]
[1778589113927,46.75,80625.54,0.0,0.96555,2e-05,6.28357]
[1778589114934,46.75,80614.02,0.0,0.96532,2e-05,6.3168]
[1778589115941,46.75,80609.33,0.0,0.96523,2e-05,6.33023]
[1778589120591,46.74,80612.78,0.0,0.9653,2e-05,6.31957]
[1778589122010,46.74,80609.95,0.0,0.96525,2e-05,6.32741]
[1778589122048,46.74,80609.95,0.0,0.96525,2e-05,6.32741]
[1778589122061,46.74,80609.95,0.0,0.96525,2e-05,6.32741]
[1778589122573,46.74,80609.95,0.0,0.96525,2e-05,6.32741]
[1778589122665,46.74,80608.68,0.0,0.96523,2e-05,6.33068]
[1778589128025,46.74,80620.55,0.0,0.96547,2e-05,6.29524]
[1778589130039,46.74,80625.28,0.0,0.96557,2e-05,6.28127]
[1778589131046,46.74,80614.98,0.0,0.96536,2e-05,6.31096]
[1778589132736,46.74,80614.98,0.0,0.96536,2e-05,6.31096]
[1778589132053,46.74,80608.08,0.0,0.96523,2e-05,6.33081]
[1778589132788,46.74,80608.08,0.0,0.96523,2e-05,6.33081]
[1778589132809,46.74,80608.08,0.0,0.96523,2e-05,6.33081]
[1778589134347,46.74,80609.13,0.0,0.96525,2e-05,6.32755]
[1778589134395,46.74,80609.13,0.0,0.96525,2e-05,6.32755]
[1778589134556,46.74,80609.13,0.0,0.96525,2e-05,6.32755]
[1778589134601,46.74,80607.78,0.0,0.96522,2e-05,6.33105]
[1778589135118,46.74,80602.14,0.0,0.96511,2e-05,6.34746]
[1778589138124,46.74,80607.04,0.0,0.96521,2e-05,6.33252]
[1778589139130,46.73,80615.21,0.0,0.96538,2e-05,6.30859]
[1778589140526,46.73,80615.21,0.0,0.96538,2e-05,6.30859]
[1778589140614,46.73,80615.21,0.0,0.96538,2e-05,6.30859]
[1778589140685,46.73,80615.21,0.0,0.96538,2e-05,6.30859]
[1778589140693,46.73,80617.59,0.0,0.96543,2e-05,6.30137]
[1778589140810,46.73,80617.59,0.0,0.96543,2e-05,6.30137]
[1778589141144,46.73,80631.73,0.0,0.96571,2e-05,6.2605]
[1778589142151,46.73,80637.1,0.0,0.96581,2e-05,6.24494]
[1778589145173,46.73,80641.8,0.0,0.96591,2e-05,6.23125]
[1778589146180,46.73,80648.08,0.0,0.96603,2e-05,6.21318]
[1778589148194,46.73,80659.6,0.0,0.96626,2e-05,6.18022]
[1778589151215,46.73,80655.87,0.0,0.96619,2e-05,6.18867]
[1778589152587,46.73,80655.87,0.0,0.96619,2e-05,6.18867]
[1778589152704,46.73,80655.87,0.0,0.96619,2e-05,6.18867]
[1778589152809,46.73,80653.2,0.0,0.96615,2e-05,6.19586]
[1778589158390,46.73,80653.53,0.0,0.96616,2e-05,6.19354]
[1778589158405,46.73,80653.53,0.0,0.96616,2e-05,6.19354]
[1778589158584,46.73,80653.53,0.0,0.96616,2e-05,6.19354]
[1778589160030,46.73,80654.07,0.0,0.96618,2e-05,6.19106]
[1778589160062,46.73,80654.07,0.0,0.96618,2e-05,6.19106]
[1778589160122,46.73,80654.07,0.0,0.96618,2e-05,6.19106]
[1778589160422,46.73,80654.07,0.0,0.96618,2e-05,6.19106]
[1778589160568,46.73,80654.07,0.0,0.96618,2e-05,6.19106]
[1778589160669,46.72,80651.55,0.0,0.96613,2e-05,6.19731]
[1778589164905,46.72,80647.44,0.0,0.96606,2e-05,6.20762]
[1778589165004,46.72,80647.44,0.0,0.96606,2e-05,6.20762]
[1778589165059,46.72,80647.44,0.0,0.96606,2e-05,6.20762]
[1778589165483,46.72,80647.44,0.0,0.96606,2e-05,6.20762]
[1778589165563,46.72,80647.44,0.0,0.96606,2e-05,6.20762]
[1778589165722,46.72,80647.44,0.0,0.96606,2e-05,6.20762]
[1778589165811,46.72,80647.69,0.0,0.96608,2e-05,6.20589]
[1778589166321,46.72,80645.09,0.0,0.96602,2e-05,6.21335]
[1778589171694,46.72,80646.15,0.0,0.96606,2e-05,6.20877]
[1778589171725,46.72,80646.15,0.0,0.96606,2e-05,6.20877]
[1778589171811,46.72,80646.15,0.0,0.96606,2e-05,6.20877]
[1778589173370,46.71,80641.05,0.0,0.96597,2e-05,6.22188]
[1778589175385,46.71,80634.34,0.0,0.96584,2e-05,6.24064]
[1778589176392,46.71,80621.88,0.0,0.96559,2e-05,6.27655]
[1778589178728,46.71,80617.46,0.0,0.9655,2e-05,6.28928]
[1778589178780,46.71,80617.46,0.0,0.9655,2e-05,6.28928]
[1778589178810,46.71,80617.46,0.0,0.9655,2e-05,6.28928]
[1778589178406,46.71,80614.72,0.0,0.96545,2e-05,6.29711]
[1778589179997,46.71,80616.38,0.0,0.96548,2e-05,6.29217]
[1778589180049,46.71,80616.38,0.0,0.96548,2e-05,6.29217]
[1778589180080,46.71,80616.38,0.0,0.96548,2e-05,6.29217]
[1778589180420,46.71,80617.81,0.0,0.96552,2e-05,6.28775]
[1778589184449,46.71,80636.45,0.0,0.96589,2e-05,6.2335]
[1778589185080,46.71,80636.45,0.0,0.96589,2e-05,6.2335]
[1778589185132,46.71,80636.45,0.0,0.96589,2e-05,6.2335]
[1778589185456,46.71,80638.07,0.0,0.96592,2e-05,6.22829]
[1778589186537,46.71,80638.07,0.0,0.96592,2e-05,6.22829]
[1778589186554,46.71,80638.07,0.0,0.96592,2e-05,6.22829]
[1778589186604,46.71,80635.39,0.0,0.96587,2e-05,6.23598]
[1778589187537,46.71,80635.39,0.0,0.96587,2e-05,6.23598]
[1778589187876,46.71,80639.28,0.0,0.96595,2e-05,6.22475]
[1778589190451,46.71,80641.32,0.0,0.96599,2e-05,6.21887]
[1778589190522,46.71,80641.32,0.0,0.96599,2e-05,6.21887]
[1778589190558,46.71,80641.32,0.0,0.96599,2e-05,6.21887]
[1778589190659,46.71,80646.5,0.0,0.96609,2e-05,6.204]
[1778589191727,46.71,80646.5,0.0,0.96609,2e-05,6.204]
[1778589191775,46.71,80646.5,0.0,0.96609,2e-05,6.204]
[1778589191810,46.71,80646.5,0.0,0.96609,2e-05,6.204]
[1778589191826,46.71,80647.2,0.0,0.9661,2e-05,6.20201]
[1778589193512,46.7,80642.39,0.0,0.96601,2e-05,6.21481]
[1778589195162,46.7,80644.25,0.0,0.96605,2e-05,6.20895]
[1778589195263,46.7,80644.25,0.0,0.96605,2e-05,6.20895]
[1778589195309,46.7,80644.25,0.0,0.96605,2e-05,6.20895]
[1778589195527,46.7,80649.73,0.0,0.96616,2e-05,6.19275]
[1778589197543,46.7,80669.57,0.0,0.96656,2e-05,6.13519]
[1778589198549,46.7,80671.3,0.0,0.96659,2e-05,6.1299]
[1778589200795,46.7,80670.94,0.0,0.96659,2e-05,6.13055]
[1778589200808,46.7,80670.94,0.0,0.96659,2e-05,6.13055]
[1778589200809,46.7,80670.94,0.0,0.96659,2e-05,6.13055]
[1778589201059,46.7,80672.13,0.0,0.96661,2e-05,6.1268]
[1778589201570,46.7,80678.56,0.0,0.96674,2e-05,6.10819]
[1778589204096,46.7,80676.05,0.0,0.96669,2e-05,6.11466]
[1778589204150,46.7,80676.05,0.0,0.96669,2e-05,6.11466]
[1778589204308,46.7,80676.05,0.0,0.96669,2e-05,6.11466]
[1778589205387,46.69,80674.66,0.0,0.96667,2e-05,6.11826]
[1778589205552,46.69,80674.66,0.0,0.96667,2e-05,6.11826]
[1778589205560,46.69,80674.66,0.0,0.96667,2e-05,6.11826]
[1778589205598,46.69,80678.41,0.0,0.96674,2e-05,6.10728]
[1778589208895,46.69,80680.07,0.0,0.96678,2e-05,6.10162]
[1778589208938,46.69,80680.07,0.0,0.96678,2e-05,6.10162]
[1778589209064,46.69,80680.07,0.0,0.96678,2e-05,6.10162]
[1778589211862,46.69,80683.19,0.0,0.96686,2e-05,6.08951]
[1778589212014,46.69,80683.19,0.0,0.96686,2e-05,6.08951]
[1778589212068,46.69,80683.19,0.0,0.96686,2e-05,6.08951]
[1778589212648,46.69,80678.87,0.0,0.96678,2e-05,6.10145]
[1778589213214,46.69,80678.87,0.0,0.96678,2e-05,6.10145]
[1778589213244,46.69,80678.87,0.0,0.96678,2e-05,6.10145]
[1778589213310,46.69,80678.87,0.0,0.96678,2e-05,6.10145]
[1778589213655,46.69,80672.55,0.0,0.96666,2e-05,6.11906]
[1778589215958,46.69,80675.46,0.0,0.96672,2e-05,6.11012]
[1778589216018,46.69,80675.46,0.0,0.96672,2e-05,6.11012]
[1778589216064,46.69,80675.46,0.0,0.96672,2e-05,6.11012]
[1778589216462,46.69,80675.46,0.0,0.96672,2e-05,6.11012]
[1778589216566,46.69,80675.46,0.0,0.96672,2e-05,6.11012]
[1778589216676,46.69,80671.64,0.0,0.96665,2e-05,6.12063]
[1778589217454,46.69,80671.64,0.0,0.96665,2e-05,6.12063]
[1778589217503,46.69,80671.64,0.0,0.96665,2e-05,6.12063]
[1778589217559,46.69,80671.64,0.0,0.96665,2e-05,6.12063]
[1778589217683,46.68,80666.29,0.0,0.96655,2e-05,6.13549]
[1778589220704,46.68,80662.12,0.0,0.96648,2e-05,6.14625]
[1778589221104,46.68,80662.12,0.0,0.96648,2e-05,6.14625]
[1778589221110,46.68,80662.12,0.0,0.96648,2e-05,6.14625]
[1778589221309,46.68,80662.12,0.0,0.96648,2e-05,6.14625]
[1778589221711,46.68,80671.52,0.0,0.96666,2e-05,6.11911]
[1778589222718,46.68,80668.3,0.0,0.9666,2e-05,6.12791]
[1778589222930,46.68,80668.3,0.0,0.9666,2e-05,6.12791]
[1778589222978,46.68,80668.3,0.0,0.9666,2e-05,6.12791]
[1778589223063,46.68,80668.3,0.0,0.9666,2e-05,6.12791]
[1778589223588,46.68,80668.3,0.0,0.9666,2e-05,6.12791]
[1778589223725,46.68,80670.47,0.0,0.96664,2e-05,6.12138]
[1778589224746,46.68,80658.07,0.0,0.96641,2e-05,6.15633]
[1778589225742,46.68,80643.19,0.0,0.96612,2e-05,6.19847]
[1778589226748,46.68,80636.45,0.0,0.96599,2e-05,6.21733]
[1778589228762,46.67,80635.58,0.0,0.96598,2e-05,6.21877]
[1778589229052,46.67,80635.58,0.0,0.96598,2e-05,6.21877]
[1778589229063,46.67,80635.58,0.0,0.96598,2e-05,6.21877]
[1778589229090,46.67,80635.58,0.0,0.96598,2e-05,6.21877]
[1778589229769,46.67,80636.52,0.0,0.966,2e-05,6.21555]
[1778589230643,46.67,80636.52,0.0,0.966,2e-05,6.21555]
[1778589230808,46.67,80636.52,0.0,0.966,2e-05,6.21555]
[1778589230814,46.67,80637.98,0.0,0.96603,2e-05,6.21084]
[1778589233797,46.67,80645.21,0.0,0.96619,2e-05,6.18859]
[1778589235167,46.67,80646.63,0.0,0.96622,2e-05,6.18406]
[1778589235196,46.67,80646.63,0.0,0.96622,2e-05,6.18406]
[1778589235311,46.67,80646.63,0.0,0.96622,2e-05,6.18406]
[1778589235811,46.67,80645.95,0.0,0.96621,2e-05,6.18555]
[1778589240434,46.66,80643.82,0.0,0.96618,2e-05,6.18978]
[1778589240444,46.66,80643.82,0.0,0.96618,2e-05,6.18978]
[1778589240562,46.66,80643.82,0.0,0.96618,2e-05,6.18978]
[1778589240846,46.66,80649.18,0.0,0.96628,2e-05,6.17396]
[1778589244874,46.66,80660.36,0.0,0.96651,2e-05,6.1403]
[1778589245881,46.66,80663.06,0.0,0.96657,2e-05,6.13223]
[1778589246172,46.66,80663.06,0.0,0.96657,2e-05,6.13223]
[1778589246224,46.66,80663.06,0.0,0.96657,2e-05,6.13223]
[1778589246312,46.66,80663.06,0.0,0.96657,2e-05,6.13223]
[1778589246888,46.65,80663.33,0.0,0.96658,2e-05,6.13109]
[1778589249909,46.65,80671.9,0.0,0.96675,2e-05,6.10566]
[1778589251234,46.65,80671.9,0.0,0.96675,2e-05,6.10566]
[1778589251296,46.65,80671.9,0.0,0.96675,2e-05,6.10566]
[1778589251308,46.65,80671.9,0.0,0.96675,2e-05,6.10566]
[1778589252511,46.65,80674.05,0.0,0.96679,2e-05,6.09924]
[1778589252561,46.65,80674.05,0.0,0.96679,2e-05,6.09924]
[1778589252563,46.65,80674.05,0.0,0.96679,2e-05,6.09924]
[1778589252612,46.65,80677.83,0.0,0.96687,2e-05,6.08794]
[1778589254483,46.65,80679.33,0.0,0.9669,2e-05,6.08369]
[1778589254557,46.65,80679.33,0.0,0.9669,2e-05,6.08369]
[1778589254560,46.65,80679.84,0.0,0.96691,2e-05,6.0817]
[1778589254944,46.65,80673.58,0.0,0.96679,2e-05,6.09943]
[1778589257160,46.65,80672.11,0.0,0.96676,2e-05,6.1033]
[1778589257200,46.65,80672.11,0.0,0.96676,2e-05,6.1033]
[1778589257309,46.65,80672.11,0.0,0.96676,2e-05,6.1033]
[1778589257408,46.65,80675.35,0.0,0.96683,2e-05,6.0938]
[1778589259979,46.65,80682.72,0.0,0.96698,2e-05,6.07207]
[1778589261908,46.65,80682.72,0.0,0.96698,2e-05,6.07207]
[1778589261960,46.64,80682.78,0.0,0.96698,2e-05,6.07165]
[1778589262061,46.64,80682.78,0.0,0.96698,2e-05,6.07165]
[1778589262162,46.64,80683.64,0.0,0.967,2e-05,6.06896]
[1778589264014,46.64,80691.24,0.0,0.96715,2e-05,6.04701]
[1778589265017,46.64,80697.4,0.0,0.96726,2e-05,6.02945]
[1778589266032,46.64,80697.4,0.0,0.96726,2e-05,6.02945]
[1778589266060,46.64,80697.4,0.0,0.96726,2e-05,6.02945]
[1778589266083,46.64,80697.4,0.0,0.96726,2e-05,6.02945]
[1778589266127,46.64,80697.27,0.0,0.96726,2e-05,6.02964]
[1778589266961,46.64,80697.27,0.0,0.96726,2e-05,6.02964]
[1778589267065,46.64,80697.27,0.0,0.96726,2e-05,6.02964]
[1778589267102,46.64,80703.66,0.0,0.96739,2e-05,6.0115]
[1778589268038,46.64,80707.32,0.0,0.96746,2e-05,6.00108]
[1778589269047,46.64,80717.31,0.0,0.96765,2e-05,5.97299]
[1778589270052,46.64,80737.63,0.0,0.96803,2e-05,5.91631]
[1778589271032,46.64,80737.63,0.0,0.96803,2e-05,5.91631]
[1778589271060,46.64,80762.63,0.0,0.9685,2e-05,5.84491]
[1778589272066,46.64,80766.41,0.0,0.96857,2e-05,5.83465]
[1778589273073,46.64,80772.1,0.0,0.96867,2e-05,5.81918]
[1778589275087,46.64,80781.37,0.0,0.96884,2e-05,5.79416]
[1778589276094,46.64,80799.92,0.0,0.96918,2e-05,5.74383]
[1778589277101,46.64,80805.56,0.0,0.96928,2e-05,5.72883]
[1778589280123,46.65,80796.79,0.0,0.96911,2e-05,5.75366]
[1778589281129,46.65,80793.1,0.0,0.96904,2e-05,5.76399]
[1778589283145,46.65,80780.4,0.0,0.96881,2e-05,5.79921]
[1778589284152,46.65,80779.88,0.0,0.9688,2e-05,5.80084]
[1778589287173,46.65,80774.44,0.0,0.96869,2e-05,5.81634]
[1778589289187,46.65,80780.31,0.0,0.9688,2e-05,5.80061]
[1778589291201,46.65,80775.42,0.0,0.96871,2e-05,5.81439]
[1778589292099,46.65,80775.42,0.0,0.96871,2e-05,5.81439]
[1778589292150,46.65,80775.42,0.0,0.96871,2e-05,5.81439]
[1778589292810,46.65,80775.42,0.0,0.96871,2e-05,5.81439]
[1778589293215,46.65,80759.6,0.0,0.96841,2e-05,5.85822]
[1778589294222,46.65,80753.72,0.0,0.9683,2e-05,5.87454]
[1778589299257,46.65,80749.62,0.0,0.96823,2e-05,5.88622]
[1778589300854,46.65,80749.62,0.0,0.96823,2e-05,5.88622]
[1778589300879,46.65,80749.62,0.0,0.96823,2e-05,5.88622]
[1778589300912,46.65,80751.06,0.0,0.96825,2e-05,5.88235]
[1778589301062,46.65,80751.06,0.0,0.96825,2e-05,5.88235]
[1778589301271,46.65,80754.89,0.0,0.96832,2e-05,5.87177]
[1778589303744,46.65,80752.36,0.0,0.96827,2e-05,5.87889]
[1778589303804,46.65,80752.36,0.0,0.96827,2e-05,5.87889]
[1778589303849,46.65,80760.18,0.0,0.96842,2e-05,5.85742]
[1778589304063,46.65,80760.18,0.0,0.96842,2e-05,5.85742]
[1778589305299,46.65,80753.27,0.0,0.96829,2e-05,5.87658]
[1778589306306,46.66,80753.75,0.0,0.9683,2e-05,5.87532]
[1778589307247,46.66,80753.75,0.0,0.9683,2e-05,5.87532]
[1778589307323,46.66,80753.75,0.0,0.9683,2e-05,5.87532]
[1778589307376,46.66,80753.75,0.0,0.9683,2e-05,5.87532]
[1778589307561,46.66,80753.75,0.0,0.9683,2e-05,5.87532]
[1778589307661,46.66,80760.75,0.0,0.96843,2e-05,5.85618]
[1778589308320,46.66,80771.24,0.0,0.96862,2e-05,5.82734]
[1778589309328,46.66,80774.9,0.0,0.96869,2e-05,5.81745]
[1778589310359,46.66,80781.77,0.0,0.96881,2e-05,5.7988]
[1778589311342,46.66,80785.65,0.0,0.96888,2e-05,5.78839]
[1778589313356,46.66,80778.49,0.0,0.96875,2e-05,5.8084]
[1778589314032,46.66,80778.49,0.0,0.96875,2e-05,5.8084]
[1778589314058,46.66,80778.49,0.0,0.96875,2e-05,5.8084]
[1778589314610,46.66,80778.49,0.0,0.96875,2e-05,5.8084]
[1778589314664,46.66,80773.64,0.0,0.96866,2e-05,5.82203]
[1778589315370,46.66,80776.56,0.0,0.96871,2e-05,5.81403]
[1778589317559,46.66,80778.2,0.0,0.96874,2e-05,5.80971]
[1778589317662,46.66,80780.46,0.0,0.96878,2e-05,5.8037]
[1778589318391,46.66,80785.13,0.0,0.96886,2e-05,5.79112]
[1778589320345,46.66,80786.89,0.0,0.96889,2e-05,5.78652]
[1778589320440,46.66,80786.89,0.0,0.96889,2e-05,5.78652]
[1778589320558,46.66,80786.89,0.0,0.96889,2e-05,5.78652]
[1778589320598,46.66,80791.07,0.0,0.96897,2e-05,5.77533]
[1778589321413,46.66,80797.72,0.0,0.96909,2e-05,5.75746]
[1778589323426,46.66,80800.31,0.0,0.96913,2e-05,5.75096]
[1778589324433,46.66,80796.67,0.0,0.96906,2e-05,5.76114]
[1778589325385,46.66,80796.67,0.0,0.96906,2e-05,5.76114]
[1778589325436,46.66,80796.67,0.0,0.96906,2e-05,5.76114]
[1778589325566,46.66,80796.67,0.0,0.96906,2e-05,5.76114]
[1778589325667,46.66,80791.03,0.0,0.96896,2e-05,5.77705]
[1778589326384,46.66,80791.03,0.0,0.96896,2e-05,5.77705]
[1778589326447,46.66,80799.58,0.0,0.96911,2e-05,5.75376]
[1778589327454,46.67,80802.78,0.0,0.96917,2e-05,5.7453]
[1778589328382,46.67,80802.78,0.0,0.96917,2e-05,5.7453]
[1778589328404,46.67,80802.78,0.0,0.96917,2e-05,5.7453]
[1778589328560,46.67,80802.78,0.0,0.96917,2e-05,5.7453]
[1778589328642,46.67,80805.04,0.0,0.9692,2e-05,5.73973]
[1778589331713,46.67,80806.53,0.0,0.96923,2e-05,5.73598]
[1778589337697,46.67,80806.64,0.0,0.96923,2e-05,5.73517]
[1778589343567,46.68,80802.41,0.0,0.96914,2e-05,5.74876]
[1778589344574,46.68,80799.15,0.0,0.96908,2e-05,5.75793]
[1778589345581,46.68,80796.7,0.0,0.96903,2e-05,5.76487]
[1778589346588,46.68,80802.01,0.0,0.96913,2e-05,5.75069]
[1778589349609,46.68,80797.12,0.0,0.96903,2e-05,5.76506]
[1778589352630,46.68,80801.1,0.0,0.9691,2e-05,5.75473]
[1778589353637,46.68,80809.1,0.0,0.96924,2e-05,5.73353]
[1778589355651,46.68,80813.34,0.0,0.96932,2e-05,5.72265]
[1778589356658,46.69,80818.56,0.0,0.96941,2e-05,5.70885]
[1778589360687,46.69,80830.36,0.0,0.96961,2e-05,5.6784]
[1778589361695,46.69,80832.74,0.0,0.96965,2e-05,5.67239]
[1778589363708,46.69,80835.47,0.0,0.96969,2e-05,5.66588]
[1778589366729,46.7,80843.53,0.0,0.96983,2e-05,5.64552]
[1778589367923,46.7,80843.53,0.0,0.96983,2e-05,5.64552]
[1778589368024,46.7,80846.23,0.0,0.96987,2e-05,5.63874]
[1778589369354,46.7,80846.31,0.0,0.96987,2e-05,5.639]
[1778589369757,46.7,80849.48,0.0,0.96992,2e-05,5.63098]
[1778589371771,46.7,80844.49,0.0,0.96983,2e-05,5.6453]
[1778589372778,46.7,80839.49,0.0,0.96974,2e-05,5.65917]
[1778589373785,46.7,80843.03,0.0,0.9698,2e-05,5.65011]
[1778589375799,46.71,80840.07,0.0,0.96974,2e-05,5.65895]
[1778589377813,46.71,80837.42,0.0,0.96969,2e-05,5.66692]
[1778589379827,46.71,80845.39,0.0,0.96982,2e-05,5.64637]
[1778589380834,46.71,80850.18,0.0,0.96991,2e-05,5.63399]
[1778589382850,46.71,80847.05,0.0,0.96984,2e-05,5.64331]
[1778589383857,46.71,80842.96,0.0,0.96977,2e-05,5.65473]
[1778589386878,46.72,80840.49,0.0,0.96972,2e-05,5.66265]
[1778589388892,46.72,80835.15,0.0,0.96962,2e-05,5.67784]
[1778589389899,46.72,80832.45,0.0,0.96956,2e-05,5.6855]
[1778589394934,46.72,80839.08,0.0,0.96968,2e-05,5.66727]
[1778589395941,46.73,80842.51,0.0,0.96974,2e-05,5.65847]
[1778589400976,46.73,80839.98,0.0,0.96968,2e-05,5.66737]
[1778589401983,46.73,80837.11,0.0,0.96963,2e-05,5.67548]
[1778589402991,46.73,80842.18,0.0,0.96972,2e-05,5.66226]
[1778589403998,46.73,80847.68,0.0,0.96981,2e-05,5.64793]
[1778589409035,46.74,80848.98,0.0,0.96982,2e-05,5.64664]
[1778589410042,46.74,80844.08,0.0,0.96973,2e-05,5.66022]
[1778589411049,46.74,80837.11,0.0,0.9696,2e-05,5.67936]
[1778589413063,46.74,80841.2,0.0,0.96967,2e-05,5.66914]
[1778589416084,46.75,80838.93,0.0,0.96962,2e-05,5.67644]
[1778589421119,46.75,80846.45,0.0,0.96974,2e-05,5.65822]
[1778589422126,46.75,80849.85,0.0,0.9698,2e-05,5.64952]
[1778589426821,46.75,80850.84,0.0,0.96981,2e-05,5.64818]
[1778589427020,46.75,80850.84,0.0,0.96981,2e-05,5.64818]
[1778589426826,46.76,80853.18,0.0,0.96985,2e-05,5.6428]
[1778589430171,46.76,80853.34,0.0,0.96984,2e-05,5.64327]
[1778589431307,46.76,80854.46,0.0,0.96986,2e-05,5.64072]
[1778589431409,46.76,80859.94,0.0,0.96995,2e-05,5.62653]
[1778589433205,46.76,80864.16,0.0,0.97002,2e-05,5.61623]
[1778589434212,46.76,80868.7,0.0,0.9701,2e-05,5.60464]
[1778589438240,46.77,80870.76,0.0,0.97012,2e-05,5.60123]
[1778589439248,46.77,80878.8,0.0,0.97026,2e-05,5.5804]
[1778589441058,46.77,80879.51,0.0,0.97026,2e-05,5.57964]
[1778589442270,46.77,80889.71,0.0,0.97044,2e-05,5.55319]
[1778589443277,46.78,80893.12,0.0,0.97049,2e-05,5.54479]
[1778589446298,46.78,80904.2,0.0,0.97068,2e-05,5.51723]
[1778589447305,46.78,80906.12,0.0,0.97071,2e-05,5.51262]
[1778589449319,46.78,80903.26,0.0,0.97065,2e-05,5.52103]
[1778589451934,46.78,80903.35,0.0,0.97065,2e-05,5.52122]
[1778589451947,46.79,80897.17,0.0,0.97055,2e-05,5.53608]
[1778589452508,46.79,80890.9,0.0,0.97044,2e-05,5.55263]
[1778589455364,46.79,80888.29,0.0,0.97039,2e-05,5.56064]
[1778589456371,46.79,80883.79,0.0,0.97031,2e-05,5.57291]
[1778589459392,46.79,80890.52,0.0,0.97042,2e-05,5.55612]
[1778589462840,46.8,80901.83,0.0,0.9706,2e-05,5.52779]
[1778589464427,46.8,80898.23,0.0,0.97054,2e-05,5.53768]
[1778589468455,46.8,80895.32,0.0,0.97048,2e-05,5.54692]
[1778589471143,46.8,80890.06,0.0,0.97038,2e-05,5.56192]
[1778589471476,46.8,80894.0,0.0,0.97045,2e-05,5.55151]
[1778589474497,46.81,80891.78,0.0,0.9704,2e-05,5.55847]
[1778589477518,46.81,80895.22,0.0,0.97046,2e-05,5.55043]
[1778589479532,46.81,80892.51,0.0,0.9704,2e-05,5.55832]
[1778589481546,46.81,80890.12,0.0,0.97036,2e-05,5.56534]
[1778589482553,46.81,80886.05,0.0,0.97028,2e-05,5.57645]
[1778589484567,46.81,80892.09,0.0,0.97039,2e-05,5.5611]
[1778589485574,46.82,80897.77,0.0,0.97048,2e-05,5.54644]
[1778589490609,46.82,80900.76,0.0,0.97052,2e-05,5.54039]
[1778589491616,46.82,80897.25,0.0,0.97046,2e-05,5.55002]
[1778589492623,46.82,80894.26,0.0,0.9704,2e-05,5.5583]
[1778589495648,46.82,80891.28,0.0,0.97035,2e-05,5.56723]
[1778589497659,46.82,80889.26,0.0,0.97031,2e-05,5.57234]
[1778589500680,46.82,80896.92,0.0,0.97045,2e-05,5.55171]
[1778589501687,46.82,80901.97,0.0,0.97054,2e-05,5.53826]
[1778589503043,46.82,80901.67,0.0,0.97053,2e-05,5.53887]
[1778589505716,46.82,80898.47,0.0,0.97048,2e-05,5.54716]
[1778589507731,46.82,80908.93,0.0,0.97066,2e-05,5.51943]
[1778589508738,46.82,80911.98,0.0,0.97071,2e-05,5.51134]
[1778589509745,46.82,80912.23,0.0,0.97072,2e-05,5.51064]
[1778589512767,46.82,80918.98,0.0,0.97085,2e-05,5.4906]
[1778589515807,46.82,80921.46,0.0,0.97089,2e-05,5.48411]
[1778589516813,46.82,80936.13,0.0,0.97114,2e-05,5.44582]
[1778589517821,46.82,80937.44,0.0,0.97116,2e-05,5.44252]
[1778589518828,46.82,80940.34,0.0,0.97121,2e-05,5.43507]
[1778589523863,46.82,80938.63,0.0,0.97118,2e-05,5.44002]
[1778589525877,46.82,80941.52,0.0,0.97123,2e-05,5.4327]
[1778589526884,46.82,80943.67,0.0,0.97126,2e-05,5.42722]
[1778589528065,46.82,80943.67,0.0,0.97126,2e-05,5.42722]
[1778589528898,46.82,80947.49,0.0,0.97132,2e-05,5.41754]
[1778589529851,46.82,80947.49,0.0,0.97132,2e-05,5.41754]
[1778589529898,46.82,80947.49,0.0,0.97132,2e-05,5.41754]
[1778589531570,46.82,80947.98,0.0,0.97133,2e-05,5.41653]
[1778589532926,46.82,80955.47,0.0,0.97146,2e-05,5.39687]
[1778589533933,46.82,80952.78,0.0,0.97141,2e-05,5.40399]
[1778589534940,46.82,80950.7,0.0,0.97138,2e-05,5.40954]
[1778589536954,46.83,80953.1,0.0,0.97142,2e-05,5.40362]
[1778589537964,46.83,80956.51,0.0,0.97147,2e-05,5.39495]
[1778589540985,46.83,80953.16,0.0,0.97141,2e-05,5.40414]
[1778589542999,46.83,80956.74,0.0,0.97147,2e-05,5.39519]
[1778589543339,46.83,80956.74,0.0,0.97147,2e-05,5.39519]
[1778589543877,46.83,80956.74,0.0,0.97147,2e-05,5.39519]
[1778589544008,46.83,80974.58,0.0,0.97177,2e-05,5.34938]
[1778589544338,46.83,80974.58,0.0,0.97177,2e-05,5.34938]
[1778589544718,46.83,80974.58,0.0,0.97177,2e-05,5.34938]
[1778589545014,46.83,80970.82,0.0,0.97171,2e-05,5.35875]
[1778589546021,46.83,80963.08,0.0,0.97158,2e-05,5.37892]
[1778589547253,46.83,80961.89,0.0,0.97155,2e-05,5.38219]
[1778589551091,46.83,80965.03,0.0,0.9716,2e-05,5.37471]
[1778589551119,46.83,80965.03,0.0,0.9716,2e-05,5.37471]
[1778589551125,46.83,80965.49,0.0,0.97161,2e-05,5.37373]
[1778589551311,46.83,80965.49,0.0,0.97161,2e-05,5.37373]
[1778589552052,46.83,80965.49,0.0,0.97161,2e-05,5.37373]
[1778589555945,46.83,80968.19,0.0,0.97165,2e-05,5.36764]
[1778589561128,46.84,80967.66,0.0,0.97163,2e-05,5.37029]
[1778589561411,46.84,80967.66,0.0,0.97163,2e-05,5.37029]
[1778589561462,46.84,80967.66,0.0,0.97163,2e-05,5.37029]
[1778589561558,46.84,80967.66,0.0,0.97163,2e-05,5.37029]
[1778589562045,46.84,80967.66,0.0,0.97163,2e-05,5.37029]
[1778589562073,46.84,80967.66,0.0,0.97163,2e-05,5.37029]
[1778589562101,46.84,80967.66,0.0,0.97163,2e-05,5.37029]
[1778589562135,46.84,80967.7,0.0,0.97163,2e-05,5.3704]
[1778589562777,46.84,80967.7,0.0,0.97163,2e-05,5.3704]
[1778589562817,46.84,80967.7,0.0,0.97163,2e-05,5.3704]
[1778589567173,46.84,80980.04,0.0,0.97183,2e-05,5.33988]
[1778589569088,46.84,80980.62,0.0,0.97184,2e-05,5.33866]
[1778589569137,46.84,80980.62,0.0,0.97184,2e-05,5.33866]
[1778589569187,46.84,80980.1,0.0,0.97183,2e-05,5.34027]
[1778589569309,46.84,80980.1,0.0,0.97183,2e-05,5.34027]
[1778589570865,46.84,80980.87,0.0,0.97184,2e-05,5.33857]
[1778589571061,46.84,80980.87,0.0,0.97184,2e-05,5.33857]
[1778589572208,46.84,80972.7,0.0,0.97171,2e-05,5.35788]
[1778589573216,46.84,80964.38,0.0,0.97157,2e-05,5.37955]
[1778589575854,46.84,80962.75,0.0,0.97154,2e-05,5.38415]
[1778589575905,46.84,80962.75,0.0,0.97154,2e-05,5.38415]
[1778589576073,46.84,80962.75,0.0,0.97154,2e-05,5.38415]
[1778589576237,46.84,80961.49,0.0,0.97152,2e-05,5.3876]
[1778589577077,46.84,80961.49,0.0,0.97152,2e-05,5.3876]
[1778589577143,46.84,80961.49,0.0,0.97152,2e-05,5.3876]
[1778589577309,46.84,80960.92,0.0,0.97151,2e-05,5.38926]
[1778589582137,46.85,80964.65,0.0,0.97156,2e-05,5.38042]
[1778589582198,46.85,80964.65,0.0,0.97156,2e-05,5.38042]
[1778589582156,46.85,80964.65,0.0,0.97156,2e-05,5.38062]
[1778589582308,46.85,80964.65,0.0,0.97156,2e-05,5.38062]
[1778589583119,46.85,80964.65,0.0,0.97156,2e-05,5.38062]
[1778589583207,46.85,80964.65,0.0,0.97156,2e-05,5.38062]
[1778589583220,46.85,80967.71,0.0,0.97161,2e-05,5.37294]
[1778589583310,46.85,80967.71,0.0,0.97161,2e-05,5.37294]
[1778589588321,46.85,80956.63,0.0,0.97142,2e-05,5.40258]
[1778589589819,46.85,80956.63,0.0,0.97142,2e-05,5.40258]
[1778589589871,46.85,80956.63,0.0,0.97142,2e-05,5.40258]
[1778589590062,46.85,80956.63,0.0,0.97142,2e-05,5.40258]
[1778589590105,46.85,80959.63,0.0,0.97147,2e-05,5.39516]
[1778589590348,46.85,80959.63,0.0,0.97147,2e-05,5.39516]
[1778589590354,46.85,80959.63,0.0,0.97147,2e-05,5.39516]
[1778589590559,46.85,80959.63,0.0,0.97147,2e-05,5.39516]
[1778589593356,46.85,80965.18,0.0,0.97156,2e-05,5.38137]
[1778589594761,46.85,80965.18,0.0,0.97156,2e-05,5.38137]
[1778589594807,46.85,80965.18,0.0,0.97156,2e-05,5.38137]
[1778589594970,46.85,80965.18,0.0,0.97156,2e-05,5.38137]
[1778589595022,46.85,80965.18,0.0,0.97156,2e-05,5.38137]
[1778589595060,46.85,80965.18,0.0,0.97156,2e-05,5.38137]
[1778589595123,46.85,80967.1,0.0,0.97159,2e-05,5.37681]
[1778589595516,46.85,80967.1,0.0,0.97159,2e-05,5.37681]
[1778589595559,46.85,80967.1,0.0,0.97159,2e-05,5.37681]
[1778589600479,46.86,80962.78,0.0,0.97151,2e-05,5.38872]
[1778589600564,46.86,80962.78,0.0,0.97151,2e-05,5.38872]
[1778589601111,46.86,80962.78,0.0,0.97151,2e-05,5.38872]
[1778589601132,46.86,80962.78,0.0,0.97151,2e-05,5.38872]
[1778589601234,46.86,80962.67,0.0,0.97151,2e-05,5.38935]
[1778589601332,46.86,80962.67,0.0,0.97151,2e-05,5.38935]
[1778589604436,46.86,80954.88,0.0,0.97137,2e-05,5.40997]
[1778589605447,46.86,80947.8,0.0,0.97125,2e-05,5.42845]
[1778589606455,46.86,80938.63,0.0,0.9711,2e-05,5.45239]
[1778589607461,46.86,80962.06,0.0,0.97149,2e-05,5.39169]
[1778589608468,46.86,80972.71,0.0,0.97167,2e-05,5.36441]
[1778589609475,46.86,80979.53,0.0,0.97178,2e-05,5.3471]
[1778589611322,46.86,80981.18,0.0,0.97181,2e-05,5.34311]
[1778589611348,46.86,80981.18,0.0,0.97181,2e-05,5.34311]
[1778589611813,46.86,80981.18,0.0,0.97181,2e-05,5.34311]
[1778589611818,46.86,80981.18,0.0,0.97181,2e-05,5.34311]
[1778589611914,46.86,80980.77,0.0,0.9718,2e-05,5.34441]
[1778589612648,46.86,80980.77,0.0,0.9718,2e-05,5.34441]
[1778589612659,46.86,80979.31,0.0,0.97177,2e-05,5.34841]
[1778589618538,46.86,80981.05,0.0,0.97179,2e-05,5.34539]
[1778589620159,46.86,80981.05,0.0,0.97179,2e-05,5.34539]
[1778589620191,46.86,80981.05,0.0,0.97179,2e-05,5.34539]
[1778589620310,46.86,80981.05,0.0,0.97179,2e-05,5.34539]
[1778589620264,46.87,80980.78,0.0,0.97179,2e-05,5.34657]
[1778589620552,46.87,80981.0,0.0,0.97179,2e-05,5.34601]
[1778589621892,46.87,80981.0,0.0,0.97179,2e-05,5.34601]
[1778589621940,46.87,80981.0,0.0,0.97179,2e-05,5.34601]
[1778589622058,46.87,80981.0,0.0,0.97179,2e-05,5.34601]
[1778589622814,46.87,80979.29,0.0,0.97176,2e-05,5.35087]
[1778589622882,46.87,80979.32,0.0,0.97176,2e-05,5.35079]
[1778589623573,46.87,80973.71,0.0,0.97166,2e-05,5.36544]
[1778589626164,46.87,80973.03,0.0,0.97165,2e-05,5.3674]
[1778589626173,46.87,80973.03,0.0,0.97165,2e-05,5.3674]
[1778589626315,46.87,80973.03,0.0,0.97165,2e-05,5.3674]
[1778589630232,46.87,80976.58,0.0,0.9717,2e-05,5.35911]
[1778589630280,46.87,80976.58,0.0,0.9717,2e-05,5.35911]
[1778589630308,46.87,80976.58,0.0,0.9717,2e-05,5.35911]
[1778589630623,46.87,80977.85,0.0,0.97172,2e-05,5.35629]
[1778589632703,46.87,80978.88,0.0,0.97175,2e-05,5.35165]
[1778589632755,46.87,80978.88,0.0,0.97175,2e-05,5.35165]
[1778589632813,46.87,80978.88,0.0,0.97175,2e-05,5.35165]
[1778589636902,46.87,80977.98,0.0,0.97173,2e-05,5.35486]
[1778589637061,46.87,80977.98,0.0,0.97173,2e-05,5.35486]
[1778589637262,46.87,80977.98,0.0,0.97173,2e-05,5.35486]
[1778589637162,46.88,80975.33,0.0,0.97168,2e-05,5.3621]
[1778589637709,46.88,80975.33,0.0,0.97168,2e-05,5.3621]
[1778589637754,46.88,80975.33,0.0,0.97168,2e-05,5.3621]
[1778589637808,46.88,80975.33,0.0,0.97168,2e-05,5.3621]
[1778589638680,46.88,80964.49,0.0,0.9715,2e-05,5.39022]
[1778589640814,46.88,80963.86,0.0,0.97149,2e-05,5.392]
[1778589640890,46.88,80966.66,0.0,0.97153,2e-05,5.38494]
[1778589642707,46.88,80970.87,0.0,0.9716,2e-05,5.37443]
[1778589643394,46.88,80970.87,0.0,0.9716,2e-05,5.37443]
[1778589643421,46.88,80970.87,0.0,0.9716,2e-05,5.37443]
[1778589643559,46.88,80970.87,0.0,0.9716,2e-05,5.37443]
[1778589643714,46.88,80975.73,0.0,0.97168,2e-05,5.36211]
[1778589644454,46.88,80975.73,0.0,0.97168,2e-05,5.36211]
[1778589644506,46.88,80975.73,0.0,0.97168,2e-05,5.36211]
[1778589644561,46.88,80975.73,0.0,0.97168,2e-05,5.36211]
[1778589650269,46.88,80976.29,0.0,0.97168,2e-05,5.36171]
[1778589650309,46.88,80976.29,0.0,0.97168,2e-05,5.36171]
[1778589652896,46.88,80975.93,0.0,0.97167,2e-05,5.36326]
[1778589653555,46.88,80973.11,0.0,0.97163,2e-05,5.37072]
[1778589653621,46.88,80973.11,0.0,0.97163,2e-05,5.37072]
[1778589653809,46.88,80973.11,0.0,0.97163,2e-05,5.37072]
[1778589653909,46.88,80969.84,0.0,0.97157,2e-05,5.37933]
[1778589654830,46.88,80969.84,0.0,0.97157,2e-05,5.37933]
[1778589654840,46.88,80969.84,0.0,0.97157,2e-05,5.37933]
[1778589655065,46.88,80969.84,0.0,0.97157,2e-05,5.37933]
[1778589656806,46.88,80973.81,0.0,0.97163,2e-05,5.36964]
[1778589661011,46.89,80975.33,0.0,0.97166,2e-05,5.3663]
[1778589661059,46.89,80975.33,0.0,0.97166,2e-05,5.3663]
[1778589661330,46.89,80969.02,0.0,0.97155,2e-05,5.38295]
[1778589662074,46.89,80969.02,0.0,0.97155,2e-05,5.38295]
[1778589662134,46.89,80969.02,0.0,0.97155,2e-05,5.38295]
[1778589662309,46.89,80969.02,0.0,0.97155,2e-05,5.38295]
[1778589662176,46.89,80961.95,0.0,0.97143,2e-05,5.40136]
[1778589663186,46.89,80961.95,0.0,0.97143,2e-05,5.40136]
[1778589663227,46.89,80961.95,0.0,0.97143,2e-05,5.40136]
[1778589663310,46.89,80961.95,0.0,0.97143,2e-05,5.40136]
[1778589663282,46.89,80948.99,0.0,0.97121,2e-05,5.43507]
[1778589663855,46.89,80948.23,0.0,0.97119,2e-05,5.43704]
[1778589664419,46.89,80948.23,0.0,0.97119,2e-05,5.43704]
[1778589664862,46.89,80945.55,0.0,0.97115,2e-05,5.44408]
[1778589667313,46.89,80945.36,0.0,0.97114,2e-05,5.44465]
[1778589667381,46.89,80945.84,0.0,0.97115,2e-05,5.44353]
[1778589667558,46.89,80945.84,0.0,0.97115,2e-05,5.44353]
[1778589669954,46.89,80948.29,0.0,0.97119,2e-05,5.43723]
[1778589670006,46.89,80948.29,0.0,0.97119,2e-05,5.43723]
[1778589670062,46.89,80948.29,0.0,0.97119,2e-05,5.43723]
[1778589670107,46.89,80948.48,0.0,0.9712,2e-05,5.43688]
[1778589671997,46.89,80948.0,0.0,0.97119,2e-05,5.43812]
[1778589672042,46.89,80948.0,0.0,0.97119,2e-05,5.43812]
[1778589672059,46.89,80948.0,0.0,0.97119,2e-05,5.43812]
[1778589673926,46.89,80953.36,0.0,0.97128,2e-05,5.42444]
[1778589675594,46.89,80954.18,0.0,0.97129,2e-05,5.4224]
[1778589675606,46.89,80954.18,0.0,0.97129,2e-05,5.4224]
[1778589675808,46.89,80954.18,0.0,0.97129,2e-05,5.4224]
[1778589675939,46.89,80949.98,0.0,0.97122,2e-05,5.43339]
[1778589676946,46.89,80946.97,0.0,0.97117,2e-05,5.4413]
[1778589677927,46.89,80946.97,0.0,0.97117,2e-05,5.4413]
[1778589677979,46.89,80946.97,0.0,0.97117,2e-05,5.4413]
[1778589678059,46.89,80946.97,0.0,0.97117,2e-05,5.4413]
[1778589679615,46.89,80948.17,0.0,0.97119,2e-05,5.43833]
[1778589679667,46.89,80948.17,0.0,0.97119,2e-05,5.43833]
[1778589679810,46.89,80948.17,0.0,0.97119,2e-05,5.43833]
[1778589679967,46.89,80946.81,0.0,0.97116,2e-05,5.44194]
[1778589683510,46.89,80947.15,0.0,0.97117,2e-05,5.44132]
[1778589683559,46.89,80947.15,0.0,0.97117,2e-05,5.44132]
[1778589686026,46.89,80945.88,0.0,0.97114,2e-05,5.44469]
[1778589686057,46.89,80945.88,0.0,0.97114,2e-05,5.44469]
[1778589686125,46.89,80945.29,0.0,0.97113,2e-05,5.44634]
[1778589688746,46.89,80946.47,0.0,0.97115,2e-05,5.44338]
[1778589688808,46.89,80946.47,0.0,0.97115,2e-05,5.44338]
[1778589689030,46.89,80945.75,0.0,0.97114,2e-05,5.44532]
[1778589694066,46.89,80946.2,0.0,0.97116,2e-05,5.44218]
[1778589694599,46.89,80946.2,0.0,0.97116,2e-05,5.44218]
[1778589694653,46.89,80946.2,0.0,0.97116,2e-05,5.44218]
[1778589694807,46.89,80946.2,0.0,0.97116,2e-05,5.44218]
[1778589694881,46.89,80946.2,0.0,0.97116,2e-05,5.44218]
[1778589694980,46.89,80946.2,0.0,0.97116,2e-05,5.44218]
[1778589695064,46.89,80946.2,0.0,0.97116,2e-05,5.44218]
[1778589695168,46.89,80946.1,0.0,0.97116,2e-05,5.4425]
[1778589698702,46.89,80946.05,0.0,0.97115,2e-05,5.44281]
[1778589698808,46.89,80946.05,0.0,0.97115,2e-05,5.44281]
[1778589698984,46.89,80946.05,0.0,0.97115,2e-05,5.44281]
[1778589699116,46.89,80951.45,0.0,0.97124,2e-05,5.42885]
[1778589701119,46.89,80946.38,0.0,0.97116,2e-05,5.44218]
[1778589701493,46.89,80946.38,0.0,0.97116,2e-05,5.44218]
[1778589701543,46.89,80946.38,0.0,0.97116,2e-05,5.44218]
[1778589701557,46.89,80946.38,0.0,0.97116,2e-05,5.44218]
[1778589706781,46.89,80947.5,0.0,0.97117,2e-05,5.43957]
[1778589706820,46.89,80947.5,0.0,0.97117,2e-05,5.43957]
[1778589707306,46.89,80947.5,0.0,0.97117,2e-05,5.43957]
[1778589707387,46.89,80953.12,0.0,0.97127,2e-05,5.42505]
[1778589710812,46.9,80954.0,0.0,0.97128,2e-05,5.42306]
[1778589714909,46.9,80954.38,0.0,0.97129,2e-05,5.42247]
[1778589714961,46.9,80954.38,0.0,0.97129,2e-05,5.42247]
[1778589715058,46.9,80954.38,0.0,0.97129,2e-05,5.42247]
[1778589717231,46.9,80949.94,0.0,0.97121,2e-05,5.43429]
[1778589719549,46.9,80948.99,0.0,0.97119,2e-05,5.43691]
[1778589719601,46.9,80948.99,0.0,0.97119,2e-05,5.43691]
[1778589720311,46.9,80948.99,0.0,0.97119,2e-05,5.43691]
[1778589725287,46.9,80959.5,0.0,0.97137,2e-05,5.4101]
[1778589726294,46.9,80958.63,0.0,0.97135,2e-05,5.41247]
[1778589727301,46.9,80955.1,0.0,0.97129,2e-05,5.42173]
[1778589728308,46.9,80950.88,0.0,0.97122,2e-05,5.43277]
[1778589730322,46.9,80953.26,0.0,0.97126,2e-05,5.42677]
[1778589734350,46.9,80950.95,0.0,0.97122,2e-05,5.43311]
[1778589736365,46.9,80948.11,0.0,0.97117,2e-05,5.44064]
[1778589737371,46.9,80952.99,0.0,0.97125,2e-05,5.42805]
[1778589738386,46.9,80961.23,0.0,0.97139,2e-05,5.4068]
[1778589739389,46.9,80970.05,0.0,0.97154,2e-05,5.38416]
[1778589740396,46.9,80972.33,0.0,0.97157,2e-05,5.37846]
[1778589741403,46.9,80968.52,0.0,0.97151,2e-05,5.38846]
[1778589743417,46.9,80964.62,0.0,0.97144,2e-05,5.39885]
[1778589744430,46.9,80957.98,0.0,0.97133,2e-05,5.41616]
[1778589746441,46.9,80954.24,0.0,0.97126,2e-05,5.42608]
[1778589751925,46.9,80954.83,0.0,0.97127,2e-05,5.42494]
[1778589752018,46.91,80952.25,0.0,0.97124,2e-05,5.42948]
[1778589752483,46.91,80946.08,0.0,0.97113,2e-05,5.44559]
[1778589754498,46.91,80943.88,0.0,0.97109,2e-05,5.45142]
[1778589756512,46.91,80941.41,0.0,0.97105,2e-05,5.45794]
[1778589758526,46.91,80931.92,0.0,0.97089,2e-05,5.48275]
[1778589759962,46.91,80931.92,0.0,0.97089,2e-05,5.48275]
[1778589760066,46.91,80931.92,0.0,0.97089,2e-05,5.48275]
[1778589760167,46.91,80935.36,0.0,0.97095,2e-05,5.47378]
[1778589760814,46.91,80935.36,0.0,0.97095,2e-05,5.47378]
[1778589761548,46.91,80930.75,0.0,0.97087,2e-05,5.48582]
[1778589762555,46.91,80927.77,0.0,0.97082,2e-05,5.4936]
[1778589763562,46.91,80921.75,0.0,0.97071,2e-05,5.50934]
[1778589768651,46.91,80918.41,0.0,0.97066,2e-05,5.51785]
[1778589769613,46.91,80897.11,0.0,0.97029,2e-05,5.5739]
[1778589770619,46.9,80895.81,0.0,0.97027,2e-05,5.57718]
[1778589771626,46.91,80892.42,0.0,0.97021,2e-05,5.58667]
[1778589773640,46.91,80887.24,0.0,0.97011,2e-05,5.60142]
[1778589775613,46.91,80885.79,0.0,0.97008,2e-05,5.60575]
[1778589775700,46.91,80885.79,0.0,0.97008,2e-05,5.60575]
[1778589778717,46.91,80883.05,0.0,0.97002,2e-05,5.61442]
[1778589779494,46.91,80883.05,0.0,0.97002,2e-05,5.61442]
[1778589778812,46.91,80886.82,0.0,0.97009,2e-05,5.60487]
[1778589779690,46.92,80886.28,0.0,0.97007,2e-05,5.60678]
[1778589781499,46.92,80886.28,0.0,0.97007,2e-05,5.60678]
[1778589781551,46.92,80885.32,0.0,0.97005,2e-05,5.6098]
[1778589781559,46.92,80885.32,0.0,0.97005,2e-05,5.6098]
[1778589785732,46.92,80895.76,0.0,0.97022,2e-05,5.58445]
[1778589786739,46.92,80898.68,0.0,0.97027,2e-05,5.57724]
[1778589788655,46.92,80899.2,0.0,0.97027,2e-05,5.57639]
[1778589788696,46.92,80899.2,0.0,0.97027,2e-05,5.57639]
[1778589788815,46.92,80899.2,0.0,0.97027,2e-05,5.57639]
[1778589788928,46.92,80899.2,0.0,0.97027,2e-05,5.57639]
[1778589789061,46.92,80899.2,0.0,0.97027,2e-05,5.57639]
[1778589789116,46.93,80894.67,0.0,0.97019,2e-05,5.58941]
[1778589789761,46.93,80887.8,0.0,0.97007,2e-05,5.60762]
[1778589793966,46.93,80889.14,0.0,0.97008,2e-05,5.60549]
[1778589793995,46.93,80889.14,0.0,0.97008,2e-05,5.60549]
[1778589794060,46.93,80889.14,0.0,0.97008,2e-05,5.60549]
[1778589795807,46.93,80900.22,0.0,0.97027,2e-05,5.57757]
[1778589796812,46.94,80907.33,0.0,0.97039,2e-05,5.55932]
[1778589798629,46.94,80906.68,0.0,0.97037,2e-05,5.5616]
[1778589798714,46.94,80906.68,0.0,0.97037,2e-05,5.5616]
[1778589798807,46.94,80906.68,0.0,0.97037,2e-05,5.5616]
[1778589802854,46.94,80913.58,0.0,0.97048,2e-05,5.54551]
[1778589803861,46.94,80915.79,0.0,0.97051,2e-05,5.54028]
[1778589805875,46.95,80913.37,0.0,0.97046,2e-05,5.54782]
[1778589806888,46.95,80908.99,0.0,0.97038,2e-05,5.55993]
[1778589808023,46.95,80908.99,0.0,0.97038,2e-05,5.55993]
[1778589808060,46.95,80908.99,0.0,0.97038,2e-05,5.55993]
[1778589808073,46.95,80908.99,0.0,0.97038,2e-05,5.55993]
[1778589808194,46.95,80908.99,0.0,0.97038,2e-05,5.55993]
[1778589808312,46.95,80908.99,0.0,0.97038,2e-05,5.55993]
[1778589808902,46.95,80903.82,0.0,0.97029,2e-05,5.57467]
[1778589810916,46.95,80908.12,0.0,0.97036,2e-05,5.56437]
[1778589812710,46.95,80909.26,0.0,0.97038,2e-05,5.55964]
[1778589812762,46.95,80909.26,0.0,0.97038,2e-05,5.55964]
[1778589812808,46.95,80909.26,0.0,0.97038,2e-05,5.55964]
[1778589814945,46.96,80906.05,0.0,0.97032,2e-05,5.56975]
[1778589815952,46.96,80903.74,0.0,0.97027,2e-05,5.57638]
[1778589818867,46.96,80904.18,0.0,0.97027,2e-05,5.57626]
[1778589818982,46.96,80900.15,0.0,0.9702,2e-05,5.58743]
[1778589820830,46.96,80900.3,0.0,0.9702,2e-05,5.58755]
[1778589821086,46.96,80900.3,0.0,0.9702,2e-05,5.58755]
[1778589821100,46.97,80884.01,0.0,0.96991,2e-05,5.63127]
[1778589822131,46.97,80884.01,0.0,0.96991,2e-05,5.63127]
[1778589822183,46.97,80884.01,0.0,0.96991,2e-05,5.63127]
[1778589822285,46.97,80882.23,0.0,0.96987,2e-05,5.63693]
[1778589822835,46.97,80882.23,0.0,0.96987,2e-05,5.63693]
[1778589827032,46.97,80889.6,0.0,0.96999,2e-05,5.61901]
[1778589829398,46.97,80888.4,0.0,0.96997,2e-05,5.62262]
[1778589829439,46.97,80888.4,0.0,0.96997,2e-05,5.62262]
[1778589829561,46.97,80888.4,0.0,0.96997,2e-05,5.62262]
[1778589829497,46.98,80891.4,0.0,0.97002,2e-05,5.61555]
[1778589834510,46.98,80892.11,0.0,0.97002,2e-05,5.61504]
[1778589840123,46.99,80887.1,0.0,0.96991,2e-05,5.63153]
[1778589842944,46.99,80885.71,0.0,0.96988,2e-05,5.63611]
[1778589842996,46.99,80885.71,0.0,0.96988,2e-05,5.63611]
[1778589843062,46.99,80885.71,0.0,0.96988,2e-05,5.63611]
[1778589848179,47.0,80884.72,0.0,0.96984,2e-05,5.64168]
[1778589850616,47.0,80884.52,0.0,0.96984,2e-05,5.64303]
[1778589850668,47.0,80884.52,0.0,0.96984,2e-05,5.64303]
[1778589850812,47.0,80884.52,0.0,0.96984,2e-05,5.64303]
[1778589854068,47.0,80884.67,0.0,0.96983,2e-05,5.64387]
[1778589854315,47.0,80884.67,0.0,0.96983,2e-05,5.64387]
[1778589854405,47.0,80887.45,0.0,0.96988,2e-05,5.63688]
[1778589860237,47.01,80887.45,0.0,0.96986,2e-05,5.63897]
[1778589861273,47.01,80884.57,0.0,0.96981,2e-05,5.64746]
[1778589862281,47.01,80884.57,0.0,0.96981,2e-05,5.64746]
[1778589862311,47.01,80884.57,0.0,0.96981,2e-05,5.64746]
[1778589862324,47.01,80884.57,0.0,0.96981,2e-05,5.64746]
[1778589865181,47.01,80883.1,0.0,0.96977,2e-05,5.65258]
[1778589865310,47.01,80883.1,0.0,0.96977,2e-05,5.65258]
[1778589871343,47.02,80880.12,0.0,0.96971,2e-05,5.66096]
[1778589872640,47.02,80880.12,0.0,0.96971,2e-05,5.66096]
[1778589872390,47.02,80877.73,0.0,0.96967,2e-05,5.66771]
[1778589873135,47.02,80877.73,0.0,0.96967,2e-05,5.66771]
[1778589873380,47.02,80865.94,0.0,0.96946,2e-05,5.69961]
[1778589874387,47.02,80864.4,0.0,0.96943,2e-05,5.70405]
[1778589875549,47.02,80864.4,0.0,0.96943,2e-05,5.70405]
[1778589875598,47.02,80864.4,0.0,0.96943,2e-05,5.70405]
[1778589876366,47.02,80864.17,0.0,0.96942,2e-05,5.70497]
[1778589881436,47.02,80870.88,0.0,0.96953,2e-05,5.68848]
[1778589881970,47.02,80870.88,0.0,0.96953,2e-05,5.68848]
[1778589882066,47.02,80870.88,0.0,0.96953,2e-05,5.68848]
[1778589883914,47.03,80871.33,0.0,0.96953,2e-05,5.68823]
[1778589884061,47.03,80871.33,0.0,0.96953,2e-05,5.68823]
[1778589884127,47.03,80871.33,0.0,0.96953,2e-05,5.68823]
[1778589884502,47.03,80870.29,0.0,0.96951,2e-05,5.69134]
[1778589885801,47.03,80870.26,0.0,0.96951,2e-05,5.69175]
[1778589886108,47.03,80870.26,0.0,0.96951,2e-05,5.69175]
[1778589886319,47.03,80870.26,0.0,0.96951,2e-05,5.69175]
[1778589886570,47.03,80870.26,0.0,0.96951,2e-05,5.69175]
[1778589886516,47.03,80867.82,0.0,0.96947,2e-05,5.6986]
[1778589888530,47.03,80862.51,0.0,0.96937,2e-05,5.71346]
[1778589890778,47.03,80859.56,0.0,0.96931,2e-05,5.72194]
[1778589890811,47.03,80859.56,0.0,0.96931,2e-05,5.72194]
[1778589890839,47.03,80859.56,0.0,0.96931,2e-05,5.72194]
[1778589892412,47.03,80858.44,0.0,0.96929,2e-05,5.72521]
[1778589892558,47.03,80853.29,0.0,0.9692,2e-05,5.73933]
[1778589894941,47.03,80848.93,0.0,0.96911,2e-05,5.75153]
[1778589894958,47.03,80848.93,0.0,0.96911,2e-05,5.75153]
[1778589895579,47.04,80842.93,0.0,0.96901,2e-05,5.76795]
[1778589896004,47.04,80842.93,0.0,0.96901,2e-05,5.76795]
[1778589899890,47.04,80837.25,0.0,0.9689,2e-05,5.78401]
[1778589899900,47.04,80837.25,0.0,0.9689,2e-05,5.78401]
[1778589900071,47.04,80837.25,0.0,0.9689,2e-05,5.78401]
[1778589900650,47.04,80837.25,0.0,0.9689,2e-05,5.78401]
[1778589900681,47.04,80837.09,0.0,0.96889,2e-05,5.7846]
[1778589900810,47.04,80837.09,0.0,0.96889,2e-05,5.7846]
[1778589901621,47.04,80836.77,0.0,0.96889,2e-05,5.78563]
[1778589904662,47.04,80836.33,0.0,0.96888,2e-05,5.78732]
[1778589904709,47.04,80836.33,0.0,0.96888,2e-05,5.78732]
[1778589904810,47.04,80836.33,0.0,0.96888,2e-05,5.78732]
[1778589908778,47.04,80839.23,0.0,0.96893,2e-05,5.77993]
[1778589908809,47.04,80839.23,0.0,0.96893,2e-05,5.77993]
[1778589908895,47.04,80839.23,0.0,0.96893,2e-05,5.77993]
[1778589908910,47.04,80837.85,0.0,0.9689,2e-05,5.78384]
[1778589909739,47.04,80837.85,0.0,0.9689,2e-05,5.78384]
[1778589909791,47.04,80837.85,0.0,0.9689,2e-05,5.78384]
[1778589909808,47.04,80837.85,0.0,0.9689,2e-05,5.78384]
[1778589914112,47.04,80835.67,0.0,0.96886,2e-05,5.79022]
[1778589914307,47.04,80835.67,0.0,0.96886,2e-05,5.79022]
[1778589914408,47.04,80836.5,0.0,0.96887,2e-05,5.78845]
[1778589915625,47.04,80836.5,0.0,0.96887,2e-05,5.78845]
[1778589915640,47.04,80836.5,0.0,0.96887,2e-05,5.78845]
[1778589915804,47.04,80836.8,0.0,0.96887,2e-05,5.78763]
[1778589916726,47.04,80847.1,0.0,0.96906,2e-05,5.76012]
[1778589919126,47.04,80847.38,0.0,0.96906,2e-05,5.75957]
[1778589919135,47.04,80847.38,0.0,0.96906,2e-05,5.75957]
[1778589919307,47.04,80847.38,0.0,0.96906,2e-05,5.75957]
[1778589919408,47.05,80847.26,0.0,0.96906,2e-05,5.76032]
[1778589921843,47.05,80848.35,0.0,0.96907,2e-05,5.75759]
[1778589921894,47.05,80848.35,0.0,0.96907,2e-05,5.75759]
[1778589922062,47.05,80848.35,0.0,0.96907,2e-05,5.75759]
[1778589923901,47.05,80851.08,0.0,0.96912,2e-05,5.75067]
[1778589924783,47.05,80839.51,0.0,0.96891,2e-05,5.78236]
[1778589925790,47.05,80844.08,0.0,0.96899,2e-05,5.77017]
[1778589927526,47.05,80844.08,0.0,0.96899,2e-05,5.77017]
[1778589927932,47.05,80846.26,0.0,0.96903,2e-05,5.76446]
[1778589927980,47.05,80846.26,0.0,0.96903,2e-05,5.76446]
[1778589928061,47.05,80846.26,0.0,0.96903,2e-05,5.76446]
[1778589928081,47.05,80846.58,0.0,0.96903,2e-05,5.7636]
[1778589930826,47.05,80851.03,0.0,0.96911,2e-05,5.75188]
[1778589932333,47.05,80851.03,0.0,0.96911,2e-05,5.75188]
[1778589932385,47.05,80851.03,0.0,0.96911,2e-05,5.75188]
[1778589932559,47.05,80851.03,0.0,0.96911,2e-05,5.75188]
[1778589935075,47.05,80854.41,0.0,0.96918,2e-05,5.74082]
[1778589935151,47.05,80854.41,0.0,0.96918,2e-05,5.74082]
[1778589935310,47.05,80854.41,0.0,0.96918,2e-05,5.74082]
[1778589935364,47.05,80855.43,0.0,0.9692,2e-05,5.73835]
[1778589937876,47.05,80865.26,0.0,0.96937,2e-05,5.71223]
[1778589938757,47.05,80865.26,0.0,0.96937,2e-05,5.71223]
[1778589938797,47.05,80865.26,0.0,0.96937,2e-05,5.71223]
[1778589938807,47.05,80865.26,0.0,0.96937,2e-05,5.71223]
[1778589940363,47.05,80866.06,0.0,0.96939,2e-05,5.71027]
[1778589940442,47.05,80866.06,0.0,0.96939,2e-05,5.71027]
[1778589940558,47.05,80866.06,0.0,0.96939,2e-05,5.71027]
[1778589940638,47.05,80865.91,0.0,0.96938,2e-05,5.71105]
[1778589944882,47.05,80866.81,0.0,0.96939,2e-05,5.70919]
[1778589945060,47.05,80866.81,0.0,0.96939,2e-05,5.70919]
[1778589945161,47.05,80868.94,0.0,0.96943,2e-05,5.70367]
[1778589946364,47.05,80868.94,0.0,0.96943,2e-05,5.70367]
[1778589946404,47.05,80868.94,0.0,0.96943,2e-05,5.70367]
[1778589946558,47.05,80868.94,0.0,0.96943,2e-05,5.70367]
[1778589949145,47.06,80870.38,0.0,0.96945,2e-05,5.70041]
[1778589949150,47.06,80870.38,0.0,0.96945,2e-05,5.70041]
[1778589949311,47.06,80870.38,0.0,0.96945,2e-05,5.70041]
[1778589949357,47.06,80871.51,0.0,0.96947,2e-05,5.6978]
[1778589952779,47.06,80869.87,0.0,0.96944,2e-05,5.70262]
[1778589952807,47.06,80869.87,0.0,0.96944,2e-05,5.70262]
[1778589956289,47.06,80869.82,0.0,0.96943,2e-05,5.70334]
[1778589958117,47.06,80873.03,0.0,0.96949,2e-05,5.69515]
[1778589958159,47.06,80873.03,0.0,0.96949,2e-05,5.69515]
[1778589958217,47.06,80873.03,0.0,0.96949,2e-05,5.69515]
[1778589958218,47.06,80872.52,0.0,0.96948,2e-05,5.69673]
[1778589961037,47.06,80876.7,0.0,0.96955,2e-05,5.68619]
[1778589963510,47.06,80878.54,0.0,0.96958,2e-05,5.6815]
[1778589963562,47.06,80878.54,0.0,0.96958,2e-05,5.6815]
[1778589963645,47.06,80878.54,0.0,0.96958,2e-05,5.6815]
[1778589963678,47.06,80880.05,0.0,0.9696,2e-05,5.67794]
[1778589968440,47.07,80879.88,0.0,0.96959,2e-05,5.67911]
[1778589968560,47.07,80879.88,0.0,0.96959,2e-05,5.67911]
[1778589968661,47.07,80879.81,0.0,0.96959,2e-05,5.67978]
[1778589970100,47.07,80886.61,0.0,0.96971,2e-05,5.66187]
[1778589971107,47.07,80895.73,0.0,0.96987,2e-05,5.63787]
[1778589972114,47.07,80897.74,0.0,0.9699,2e-05,5.63285]
[1778589973826,47.07,80897.63,0.0,0.9699,2e-05,5.63346]
[1778589973877,47.07,80897.63,0.0,0.9699,2e-05,5.63346]
[1778589974060,47.07,80897.63,0.0,0.9699,2e-05,5.63346]
[1778589974128,47.07,80898.26,0.0,0.96991,2e-05,5.6321]
[1778589979163,47.07,80901.33,0.0,0.96995,2e-05,5.6256]
[1778589980648,47.07,80901.33,0.0,0.96995,2e-05,5.6256]
[1778589980714,47.08,80895.0,0.0,0.96983,2e-05,5.64308]
[1778589981177,47.08,80886.49,0.0,0.96968,2e-05,5.66573]
[1778589983160,47.08,80885.33,0.0,0.96966,2e-05,5.66912]
[1778589983300,47.08,80885.33,0.0,0.96966,2e-05,5.66912]
[1778589983311,47.08,80885.33,0.0,0.96966,2e-05,5.66912]
[1778589983367,47.08,80889.7,0.0,0.96973,2e-05,5.658]
[1778589988878,47.08,80890.48,0.0,0.96974,2e-05,5.65704]
[1778589990305,47.08,80891.13,0.0,0.96975,2e-05,5.65559]
[1778589990322,47.08,80891.13,0.0,0.96975,2e-05,5.65559]
[1778589990566,47.08,80891.13,0.0,0.96975,2e-05,5.65559]
[1778589990647,47.08,80893.2,0.0,0.96978,2e-05,5.65064]
[1778589996282,47.09,80892.87,0.0,0.96978,2e-05,5.65065]
[1778589999240,47.09,80892.29,0.0,0.96977,2e-05,5.65276]
[1778589999288,47.09,80892.29,0.0,0.96977,2e-05,5.65276]
[1778589999309,47.09,80892.29,0.0,0.96977,2e-05,5.65276]
[1778589999389,47.09,80892.32,0.0,0.96976,2e-05,5.65325]
[1778590005647,47.09,80893.16,0.0,0.96977,2e-05,5.6524]
[1778590005698,47.09,80893.16,0.0,0.96977,2e-05,5.6524]
[1778590005662,47.09,80893.09,0.0,0.96977,2e-05,5.65287]
[1778590005812,47.09,80893.09,0.0,0.96977,2e-05,5.65287]
[1778590006458,47.09,80893.09,0.0,0.96977,2e-05,5.65287]
[1778590006558,47.09,80893.09,0.0,0.96977,2e-05,5.65287]
[1778590006559,47.09,80898.46,0.0,0.96986,2e-05,5.63887]
[1778590009374,47.1,80894.51,0.0,0.96978,2e-05,5.65027]
[1778590010080,47.1,80894.51,0.0,0.96978,2e-05,5.65027]
[1778590010093,47.1,80894.51,0.0,0.96978,2e-05,5.65027]
[1778590010309,47.1,80894.51,0.0,0.96978,2e-05,5.65027]
[1778590010381,47.1,80894.29,0.0,0.96978,2e-05,5.65114]
[1778590015416,47.1,80894.64,0.0,0.96978,2e-05,5.65158]
[1778590017430,47.1,80887.07,0.0,0.96964,2e-05,5.67229]
[1778590018452,47.1,80887.07,0.0,0.96964,2e-05,5.67229]
[1778590018559,47.1,80887.07,0.0,0.96964,2e-05,5.67229]
[1778590018596,47.1,80885.55,0.0,0.96961,2e-05,5.67657]
[1778590020451,47.1,80881.04,0.0,0.96953,2e-05,5.68906]
[1778590025486,47.11,80881.82,0.0,0.96953,2e-05,5.688]
[1778590028507,47.11,80887.7,0.0,0.96963,2e-05,5.67291]
[1778590029514,47.11,80894.4,0.0,0.96975,2e-05,5.65529]
[1778590029829,47.11,80894.4,0.0,0.96975,2e-05,5.65529]
[1778590029880,47.11,80894.4,0.0,0.96975,2e-05,5.65529]
[1778590030071,47.11,80894.4,0.0,0.96975,2e-05,5.65529]
[1778590030521,47.11,80894.41,0.0,0.96975,2e-05,5.65552]
[1778590032535,47.11,80899.15,0.0,0.96983,2e-05,5.64344]
[1778590037570,47.11,80902.22,0.0,0.96987,2e-05,5.63666]
[1778590038223,47.11,80902.22,0.0,0.96987,2e-05,5.63666]
[1778590038309,47.11,80902.22,0.0,0.96987,2e-05,5.63666]
[1778590038496,47.11,80902.22,0.0,0.96987,2e-05,5.63666]
[1778590038577,47.11,80903.57,0.0,0.9699,2e-05,5.63337]
[1778590041564,47.11,80904.14,0.0,0.9699,2e-05,5.63246]
[1778590041598,47.12,80904.24,0.0,0.9699,2e-05,5.63249]
[1778590042605,47.12,80909.51,0.0,0.96999,2e-05,5.61884]
[1778590043612,47.12,80914.01,0.0,0.97007,2e-05,5.60726]
[1778590044619,47.12,80917.71,0.0,0.97013,2e-05,5.59784]
[1778590047640,47.12,80922.7,0.0,0.97021,2e-05,5.58578]
[1778590048647,47.12,80926.26,0.0,0.97027,2e-05,5.57679]
[1778590050567,47.12,80926.1,0.0,0.97027,2e-05,5.57762]
[1778590050746,47.12,80926.1,0.0,0.97027,2e-05,5.57762]
[1778590050795,47.12,80926.1,0.0,0.97027,2e-05,5.57762]
[1778590050661,47.12,80926.84,0.0,0.97028,2e-05,5.57607]
[1778590051668,47.12,80925.28,0.0,0.97026,2e-05,5.57831]
[1778590053563,47.13,80922.5,0.0,0.97021,2e-05,5.58603]
[1778590053682,47.13,80919.67,0.0,0.97015,2e-05,5.59388]
[1778590058718,47.13,80920.47,0.0,0.97016,2e-05,5.59363]
[1778590061236,47.13,80922.67,0.0,0.97019,2e-05,5.58856]
[1778590061308,47.13,80922.67,0.0,0.97019,2e-05,5.58856]
[1778590061706,47.13,80922.67,0.0,0.97019,2e-05,5.58856]
[1778590061739,47.13,80924.24,0.0,0.97022,2e-05,5.58481]
[1778590063557,47.13,80925.01,0.0,0.97023,2e-05,5.58316]
[1778590063753,47.14,80925.25,0.0,0.97023,2e-05,5.58292]
[1778590068789,47.14,80926.28,0.0,0.97023,2e-05,5.58215]
[1778590068963,47.14,80926.28,0.0,0.97023,2e-05,5.58215]
[1778590069015,47.14,80926.28,0.0,0.97023,2e-05,5.58215]
[1778590069059,47.14,80926.28,0.0,0.97023,2e-05,5.58215]
[1778590069796,47.14,80926.87,0.0,0.97024,2e-05,5.58099]
[1778590074831,47.15,80928.23,0.0,0.97025,2e-05,5.57937]
[1778590076845,47.15,80923.74,0.0,0.97017,2e-05,5.59198]
[1778590078026,47.15,80923.74,0.0,0.97017,2e-05,5.59198]
[1778590078067,47.15,80923.74,0.0,0.97017,2e-05,5.59198]
[1778590078428,47.15,80923.74,0.0,0.97017,2e-05,5.59198]
[1778590078529,47.15,80923.88,0.0,0.97017,2e-05,5.59235]
[1778590081558,47.15,80922.76,0.0,0.97014,2e-05,5.59567]
[1778590081618,47.15,80922.76,0.0,0.97014,2e-05,5.59639]
[1778590085740,47.15,80923.04,0.0,0.97014,2e-05,5.59637]
[1778590085778,47.16,80921.82,0.0,0.97011,2e-05,5.6003]
[1778590085930,47.16,80921.82,0.0,0.97011,2e-05,5.6003]
[1778590086342,47.16,80917.75,0.0,0.97004,2e-05,5.61104]
[1778590087564,47.16,80917.75,0.0,0.97004,2e-05,5.61104]
[1778590092959,47.16,80919.26,0.0,0.97005,2e-05,5.60937]
[1778590097994,47.17,80918.62,0.0,0.97003,2e-05,5.61268]
[1778590106053,47.17,80917.56,0.0,0.97,2e-05,5.61801]
[1778590110081,47.17,80919.73,0.0,0.97003,2e-05,5.61353]
[1778590111090,47.18,80912.91,0.0,0.96992,2e-05,5.6296]
[1778590112095,47.18,80905.62,0.0,0.96979,2e-05,5.64921]
[1778590114109,47.18,80907.98,0.0,0.96983,2e-05,5.64346]
[1778590119145,47.18,80908.95,0.0,0.96984,2e-05,5.64222]
[1778590120152,47.18,80914.9,0.0,0.96994,2e-05,5.62672]
[1778590121159,47.18,80917.9,0.0,0.96999,2e-05,5.61908]
[1778590123173,47.18,80921.66,0.0,0.97005,2e-05,5.60977]
[1778590128208,47.19,80922.3,0.0,0.97005,2e-05,5.60972]
[1778590131229,47.19,80924.87,0.0,0.97009,2e-05,5.60393]
[1778590136265,47.19,80924.78,0.0,0.97008,2e-05,5.60587]
[1778590137272,47.2,80934.14,0.0,0.97024,2e-05,5.58155]
[1778590138279,47.2,80933.01,0.0,0.97022,2e-05,5.58491]
[1778590139286,47.2,80929.24,0.0,0.97015,2e-05,5.59521]
[1778590144321,47.2,80930.74,0.0,0.97016,2e-05,5.59306]
[1778590149356,47.21,80932.47,0.0,0.97018,2e-05,5.59029]
[1778590151370,47.21,80934.7,0.0,0.97021,2e-05,5.58514]
[1778590153384,47.21,80938.67,0.0,0.97028,2e-05,5.57545]
[1778590158419,47.21,80938.68,0.0,0.97027,2e-05,5.57737]
[1778590163454,47.22,80938.51,0.0,0.97025,2e-05,5.57975]
[1778590168489,47.22,80938.29,0.0,0.97023,2e-05,5.58264]
[1778590172518,47.23,80941.02,0.0,0.97028,2e-05,5.57434]
[1778590173524,47.23,80948.48,0.0,0.97041,2e-05,5.55557]
[1778590175821,47.23,80947.29,0.0,0.97038,2e-05,5.55911]
[1778590175873,47.23,80947.29,0.0,0.97038,2e-05,5.55911]
[1778590176588,47.23,80948.71,0.0,0.97041,2e-05,5.55582]
[1778590181580,47.24,80951.17,0.0,0.97043,2e-05,5.55194]
[1778590183594,47.24,80953.71,0.0,0.97047,2e-05,5.54617]
[1778590184601,47.24,80959.19,0.0,0.97056,2e-05,5.5323]
[1778590185887,47.24,80956.5,0.0,0.97051,2e-05,5.5398]
[1778590188629,47.25,80951.84,0.0,0.97042,2e-05,5.55337]
[1778590193664,47.25,80951.27,0.0,0.9704,2e-05,5.55705]
[1778590197692,47.25,80947.66,0.0,0.97033,2e-05,5.56824]
[1778590202727,47.26,80947.54,0.0,0.97031,2e-05,5.57066]
[1778590207762,47.27,80946.67,0.0,0.97028,2e-05,5.575]
[1778590210783,47.27,80941.57,0.0,0.97019,2e-05,5.58961]
[1778590211790,47.27,80930.45,0.0,0.96999,2e-05,5.61927]
[1778590212797,47.27,80930.91,0.0,0.97,2e-05,5.61838]
[1778590217832,47.27,80930.28,0.0,0.96997,2e-05,5.62164]
[1778590219846,47.28,80927.07,0.0,0.96991,2e-05,5.63074]
[1778590221860,47.28,80929.49,0.0,0.96995,2e-05,5.62495]
[1778590226895,47.28,80922.56,0.0,0.96982,2e-05,5.64479]
[1778590228909,47.28,80919.25,0.0,0.96976,2e-05,5.65409]
[1778590233944,47.28,80916.07,0.0,0.96971,2e-05,5.66152]
[1778590239986,47.29,80916.05,0.0,0.9697,2e-05,5.66308]
[1778590242000,47.29,80913.25,0.0,0.96964,2e-05,5.67101]
[1778590245026,47.29,80908.89,0.0,0.96956,2e-05,5.68329]
[1778590250061,47.29,80908.19,0.0,0.96954,2e-05,5.68619]
[1778590254097,47.3,80902.72,0.0,0.96944,2e-05,5.70159]
[1778590255102,47.3,80892.74,0.0,0.96927,2e-05,5.72824]
[1778590256108,47.3,80890.96,0.0,0.96923,2e-05,5.73331]
[1778590258129,47.3,80886.68,0.0,0.96915,2e-05,5.74502]
[1778590259796,47.3,80886.68,0.0,0.96915,2e-05,5.74502]
[1778590260007,47.3,80884.38,0.0,0.96911,2e-05,5.75138]
[1778590261150,47.3,80888.16,0.0,0.96918,2e-05,5.74133]
[1778590262157,47.3,80896.1,0.0,0.96932,2e-05,5.7202]
[1778590267193,47.3,80897.57,0.0,0.96934,2e-05,5.71699]
[1778590270213,47.3,80904.99,0.0,0.96947,2e-05,5.69764]
[1778590271220,47.3,80908.16,0.0,0.96952,2e-05,5.68939]
[1778590274242,47.3,80905.38,0.0,0.96947,2e-05,5.69736]
[1778590276256,47.3,80909.98,0.0,0.96955,2e-05,5.68549]
[1778590278270,47.3,80918.13,0.0,0.96969,2e-05,5.66426]
[1778590283305,47.31,80919.13,0.0,0.9697,2e-05,5.66281]
[1778590285843,47.31,80918.74,0.0,0.96969,2e-05,5.66408]
[1778590291361,47.31,80932.01,0.0,0.96992,2e-05,5.6284]
[1778590292368,47.31,80932.31,0.0,0.96993,2e-05,5.6279]
[1778590294389,47.31,80926.99,0.0,0.96983,2e-05,5.64256]
[1778590295391,47.32,80894.24,0.0,0.96925,2e-05,5.72992]
[1778590296398,47.32,80888.63,0.0,0.96915,2e-05,5.74505]
[1778590298422,47.32,80892.58,0.0,0.96922,2e-05,5.73468]
[1778590300432,47.32,80889.93,0.0,0.96917,2e-05,5.742]
[1778590305017,47.32,80890.76,0.0,0.96918,2e-05,5.74008]
[1778590304461,47.32,80888.2,0.0,0.96914,2e-05,5.74705]
[1778590309496,47.32,80886.68,0.0,0.96911,2e-05,5.75158]
[1778590314531,47.32,80885.35,0.0,0.96908,2e-05,5.75555]
[1778590317552,47.32,80882.48,0.0,0.96903,2e-05,5.76347]
[1778590322587,47.32,80882.69,0.0,0.96903,2e-05,5.76322]
[1778590327622,47.32,80879.86,0.0,0.96898,2e-05,5.77113]
[1778590332657,47.32,80881.33,0.0,0.969,2e-05,5.76743]
[1778590337693,47.32,80882.16,0.0,0.96901,2e-05,5.76555]
[1778590342727,47.32,80880.75,0.0,0.96899,2e-05,5.7696]
[1778590348769,47.32,80880.87,0.0,0.96899,2e-05,5.7696]
[1778590353804,47.33,80881.48,0.0,0.96901,2e-05,5.76592]
[1778590358839,47.33,80880.62,0.0,0.96899,2e-05,5.76851]
[1778590364888,47.33,80879.65,0.0,0.96897,2e-05,5.77145]
[1778590369923,47.33,80881.28,0.0,0.969,2e-05,5.76733]
[1778590374958,47.33,80881.55,0.0,0.969,2e-05,5.76673]
[1778590379993,47.33,80880.71,0.0,0.96899,2e-05,5.76929]
[1778590383014,47.33,80884.53,0.0,0.96905,2e-05,5.7592]
[1778590386039,47.33,80887.41,0.0,0.9691,2e-05,5.7517]
[1778590391072,47.33,80887.08,0.0,0.9691,2e-05,5.75299]
[1778590392079,47.33,80889.93,0.0,0.96915,2e-05,5.74544]
[1778590397114,47.33,80890.87,0.0,0.96916,2e-05,5.74339]
[1778590400135,47.33,80885.61,0.0,0.96906,2e-05,5.75778]
[1778590405171,47.33,80885.84,0.0,0.96907,2e-05,5.75753]
[1778590410205,47.33,80886.03,0.0,0.96907,2e-05,5.75737]
[1778590413226,47.33,80890.86,0.0,0.96916,2e-05,5.74233]
[1778590414233,47.34,80893.71,0.0,0.96921,2e-05,5.7348]
[1778590417254,47.34,80888.75,0.0,0.96912,2e-05,5.74841]
[1778590418261,47.34,80882.47,0.0,0.96901,2e-05,5.76533]
[1778590423296,47.34,80882.58,0.0,0.96901,2e-05,5.76532]
[1778590424305,47.34,80887.4,0.0,0.9691,2e-05,5.75245]
[1778590425310,47.34,80890.81,0.0,0.96916,2e-05,5.74339]
[1778590429339,47.34,80888.18,0.0,0.96911,2e-05,5.7508]
[1778590433367,47.34,80882.78,0.0,0.96901,2e-05,5.76558]
[1778590434374,47.34,80880.28,0.0,0.96896,2e-05,5.77235]
[1778590440416,47.34,80882.0,0.0,0.96899,2e-05,5.76795]
[1778590443438,47.34,80887.13,0.0,0.96908,2e-05,5.75436]
[1778590448474,47.34,80887.4,0.0,0.96909,2e-05,5.75402]
[1778590451494,47.34,80890.67,0.0,0.96914,2e-05,5.74549]
[1778590457536,47.34,80891.98,0.0,0.96916,2e-05,5.74254]
[1778590461564,47.34,80895.13,0.0,0.96922,2e-05,5.73448]
[1778590466599,47.34,80895.7,0.0,0.96922,2e-05,5.73349]
[1778590472641,47.35,80898.37,0.0,0.96928,2e-05,5.72471]
[1778590473648,47.35,80902.1,0.0,0.96934,2e-05,5.71487]
[1778590478683,47.35,80897.24,0.0,0.96925,2e-05,5.72851]
[1778590483719,47.35,80896.53,0.0,0.96924,2e-05,5.73095]
[1778590484725,47.35,80893.13,0.0,0.96917,2e-05,5.74015]
[1778590486739,47.35,80890.45,0.0,0.96913,2e-05,5.74751]
[1778590491774,47.35,80887.3,0.0,0.96907,2e-05,5.75629]
[1778590496809,47.35,80888.83,0.0,0.96909,2e-05,5.75247]
[1778590501844,47.35,80887.15,0.0,0.96906,2e-05,5.75731]
[1778590505872,47.35,80881.02,0.0,0.96895,2e-05,5.77396]
[1778590509901,47.35,80876.85,0.0,0.96887,2e-05,5.78527]
[1778590510908,47.35,80859.85,0.0,0.96857,2e-05,5.83114]
[1778590511915,47.35,80853.81,0.0,0.96846,2e-05,5.84745]
[1778590516950,47.35,80853.21,0.0,0.96845,2e-05,5.84862]
[1778590521985,47.35,80853.65,0.0,0.96846,2e-05,5.84696]
[1778590522992,47.35,80858.26,0.0,0.96855,2e-05,5.83438]
[1778590525007,47.35,80861.47,0.0,0.9686,2e-05,5.82556]
[1778590530042,47.35,80859.91,0.0,0.96858,2e-05,5.82952]
[1778590535078,47.35,80865.16,0.0,0.96869,2e-05,5.81272]
[1778590540113,47.35,80866.15,0.0,0.96871,2e-05,5.8099]
[1778590542127,47.35,80874.33,0.0,0.96885,2e-05,5.78781]
[1778590547162,47.35,80875.96,0.0,0.96888,2e-05,5.78352]
[1778590552197,47.35,80877.5,0.0,0.96891,2e-05,5.77952]
[1778590557232,47.35,80877.74,0.0,0.96891,2e-05,5.77902]
[1778590562267,47.35,80879.98,0.0,0.96895,2e-05,5.77315]
[1778590567302,47.35,80877.54,0.0,0.96891,2e-05,5.77988]
[1778590572337,47.35,80876.9,0.0,0.96889,2e-05,5.78171]
[1778590577372,47.35,80877.03,0.0,0.9689,2e-05,5.78145]
[1778590579386,47.35,80879.64,0.0,0.96894,2e-05,5.77448]
[1778590585429,47.35,80879.6,0.0,0.96894,2e-05,5.77477]
[1778590592479,47.35,80879.46,0.0,0.96895,2e-05,5.77302]
[1778590597514,47.35,80879.49,0.0,0.96895,2e-05,5.77308]
[1778590599529,47.35,80874.97,0.0,0.96887,2e-05,5.78529]
[1778590600536,47.35,80869.47,0.0,0.96877,2e-05,5.80011]
[1778590604564,47.35,80871.93,0.0,0.96881,2e-05,5.79343]
[1778590609599,47.35,80872.43,0.0,0.96882,2e-05,5.79206]
[1778590614635,47.35,80872.56,0.0,0.96882,2e-05,5.79167]
[1778590619670,47.35,80872.67,0.0,0.96883,2e-05,5.79136]
[1778590623700,47.35,80859.14,0.0,0.96858,2e-05,5.82786]
[1778590624709,47.35,80852.16,0.0,0.96846,2e-05,5.8467]
[1778590629746,47.35,80852.15,0.0,0.96846,2e-05,5.84622]
[1778590632767,47.35,80855.16,0.0,0.96851,2e-05,5.83776]
[1778590633774,47.35,80857.58,0.0,0.96856,2e-05,5.83112]
[1778590635788,47.35,80859.93,0.0,0.9686,2e-05,5.82462]
[1778590639816,47.35,80874.83,0.0,0.96887,2e-05,5.78417]
[1778590640823,47.35,80878.34,0.0,0.96894,2e-05,5.77474]
[1778590643850,47.35,80869.14,0.0,0.96877,2e-05,5.79957]
[1778590644853,47.35,80858.99,0.0,0.96859,2e-05,5.82701]
[1778590646867,47.35,80858.45,0.0,0.96858,2e-05,5.82839]
[1778590647874,47.35,80862.06,0.0,0.96864,2e-05,5.81856]
[1778590652909,47.35,80860.78,0.0,0.96863,2e-05,5.81944]
[1778590657944,47.35,80862.39,0.0,0.96866,2e-05,5.81488]
[1778590662979,47.35,80862.39,0.0,0.96867,2e-05,5.81468]
[1778590669022,47.35,80862.74,0.0,0.96867,2e-05,5.81349]
[1778590674057,47.35,80860.95,0.0,0.96864,2e-05,5.81814]
[1778590679092,47.35,80860.61,0.0,0.96864,2e-05,5.81886]
[1778590684128,47.34,80860.52,0.0,0.96864,2e-05,5.81858]
[1778590688156,47.34,80857.12,0.0,0.96858,2e-05,5.82762]
[1778590693191,47.34,80856.41,0.0,0.96857,2e-05,5.82926]
[1778590699236,47.34,80857.8,0.0,0.96859,2e-05,5.82514]
[1778590704271,47.34,80856.62,0.0,0.96858,2e-05,5.82805]
[1778590709306,47.34,80851.48,0.0,0.96848,2e-05,5.84166]
[1778590715348,47.34,80849.63,0.0,0.96847,2e-05,5.84381]
[1778590718369,47.34,80846.13,0.0,0.9684,2e-05,5.85305]
[1778590719174,47.34,80846.13,0.0,0.9684,2e-05,5.85305]
[1778590719310,47.34,80846.13,0.0,0.9684,2e-05,5.85305]
[1778590719376,47.34,80845.67,0.0,0.9684,2e-05,5.8542]
[1778590724412,47.34,80846.03,0.0,0.96841,2e-05,5.85272]
[1778590729449,47.34,80845.72,0.0,0.9684,2e-05,5.85309]
[1778590736498,47.33,80846.57,0.0,0.96842,2e-05,5.84998]
[1778590740526,47.33,80850.41,0.0,0.9685,2e-05,5.83858]
[1778590741533,47.33,80852.67,0.0,0.96854,2e-05,5.83223]
[1778590746568,47.33,80851.81,0.0,0.96853,2e-05,5.83414]
[1778590747575,47.33,80855.47,0.0,0.9686,2e-05,5.82401]
[1778590753617,47.33,80856.35,0.0,0.96862,2e-05,5.82129]
[1778590755634,47.33,80854.07,0.0,0.96858,2e-05,5.8274]
[1778590760668,47.33,80854.09,0.0,0.96858,2e-05,5.82713]
[1778590765703,47.33,80857.08,0.0,0.96863,2e-05,5.81885]
[1778590768724,47.33,80859.73,0.0,0.96868,2e-05,5.81128]
[1778590773759,47.33,80859.21,0.0,0.96869,2e-05,5.81012]
[1778590778794,47.33,80860.32,0.0,0.96871,2e-05,5.80706]
[1778590783829,47.33,80860.52,0.0,0.96871,2e-05,5.80645]
[1778590788864,47.33,80860.94,0.0,0.96872,2e-05,5.80524]
[1778590793899,47.33,80860.8,0.0,0.96872,2e-05,5.80554]
[1778590798934,47.33,80861.39,0.0,0.96873,2e-05,5.80385]
[1778590801955,47.33,80865.86,0.0,0.96881,2e-05,5.79174]
[1778590802962,47.33,80871.09,0.0,0.9689,2e-05,5.77766]
[1778590804976,47.33,80867.22,0.0,0.96883,2e-05,5.78813]
[1778590810011,47.33,80868.6,0.0,0.96886,2e-05,5.78446]
[1778590815052,47.33,80870.39,0.0,0.96889,2e-05,5.77968]
[1778590819079,47.33,80872.46,0.0,0.96893,2e-05,5.77419]
[1778590824117,47.33,80872.07,0.0,0.96892,2e-05,5.7754]
[1778590827138,47.33,80868.63,0.0,0.96886,2e-05,5.78476]
[1778590828145,47.33,80865.66,0.0,0.9688,2e-05,5.7928]
[1778590830159,47.33,80863.53,0.0,0.96876,2e-05,5.79856]
[1778590831166,47.33,80857.28,0.0,0.96866,2e-05,5.81312]
[1778590832173,47.33,80850.88,0.0,0.96855,2e-05,5.83043]
[1778590834187,47.33,80850.86,0.0,0.96855,2e-05,5.8304]
[1778590837208,47.33,80842.04,0.0,0.96839,2e-05,5.85414]
[1778590842243,47.32,80842.63,0.0,0.9684,2e-05,5.852]
[1778590844257,47.32,80844.83,0.0,0.96844,2e-05,5.84584]
[1778590845264,47.32,80859.46,0.0,0.96871,2e-05,5.80624]
[1778590846271,47.32,80868.29,0.0,0.96887,2e-05,5.78233]
[1778590848285,47.32,80870.19,0.0,0.9689,2e-05,5.77712]
[1778590853320,47.32,80875.14,0.0,0.96899,2e-05,5.76403]
[1778590856345,47.32,80882.37,0.0,0.96912,2e-05,5.74482]
[1778590861381,47.33,80886.77,0.0,0.96919,2e-05,5.73353]
[1778590865409,47.33,80894.71,0.0,0.96933,2e-05,5.71245]
[1778590867431,47.33,80897.35,0.0,0.96938,2e-05,5.70539]
[1778590872463,47.33,80898.06,0.0,0.96939,2e-05,5.7035]
[1778590875525,47.33,80891.12,0.0,0.96927,2e-05,5.72202]
[1778590877504,47.33,80886.35,0.0,0.96918,2e-05,5.73503]
[1778590882539,47.33,80885.25,0.0,0.96916,2e-05,5.73847]
[1778590884553,47.33,80887.68,0.0,0.9692,2e-05,5.73217]
[1778590885562,47.33,80897.22,0.0,0.96937,2e-05,5.70663]
[1778590886567,47.33,80898.03,0.0,0.96939,2e-05,5.70446]
[1778590891602,47.33,80897.84,0.0,0.96939,2e-05,5.70295]
[1778590895630,47.33,80893.39,0.0,0.96932,2e-05,5.71481]
[1778590900665,47.33,80889.81,0.0,0.96925,2e-05,5.72469]
[1778590902679,47.33,80892.1,0.0,0.96929,2e-05,5.7188]
[1778590907714,47.33,80892.36,0.0,0.96929,2e-05,5.71825]
[1778590912751,47.33,80891.93,0.0,0.96929,2e-05,5.71921]
[1778590915772,47.33,80882.33,0.0,0.96912,2e-05,5.74478]
[1778590916779,47.33,80873.79,0.0,0.96896,2e-05,5.76778]
[1778590920807,47.33,80869.72,0.0,0.96889,2e-05,5.77889]
[1778590921815,47.33,80872.86,0.0,0.96894,2e-05,5.77046]
[1778590922828,47.33,80878.63,0.0,0.96905,2e-05,5.755]
[1778590927862,47.33,80878.26,0.0,0.96904,2e-05,5.7563]
[1778590932897,47.33,80877.49,0.0,0.96902,2e-05,5.75867]
[1778590937932,47.33,80879.26,0.0,0.96905,2e-05,5.75419]
[1778590938939,47.33,80889.57,0.0,0.96924,2e-05,5.72664]
[1778590939946,47.33,80893.53,0.0,0.96931,2e-05,5.71601]
[1778590944981,47.33,80894.21,0.0,0.96932,2e-05,5.7144]
[1778590946995,47.33,80892.14,0.0,0.96928,2e-05,5.7202]
[1778590952030,47.34,80890.85,0.0,0.96926,2e-05,5.72196]
[1778590957069,47.34,80891.58,0.0,0.96927,2e-05,5.72063]
[1778590959082,47.34,80893.98,0.0,0.96931,2e-05,5.71447]
[1778590960089,47.34,80900.08,0.0,0.96942,2e-05,5.69834]
[1778590965124,47.34,80901.72,0.0,0.96945,2e-05,5.69417]
[1778590968145,47.34,80906.39,0.0,0.96953,2e-05,5.68178]
[1778590973180,47.34,80907.6,0.0,0.96955,2e-05,5.67875]
[1778590978215,47.34,80907.9,0.0,0.96955,2e-05,5.67835]
[1778590980229,47.34,80903.94,0.0,0.96948,2e-05,5.68898]
[1778590981236,47.34,80901.34,0.0,0.96944,2e-05,5.69595]
[1778590982243,47.34,80908.98,0.0,0.96957,2e-05,5.67566]
[1778590983250,47.34,80906.71,0.0,0.96953,2e-05,5.68171]
[1778590988285,47.34,80904.75,0.0,0.9695,2e-05,5.68713]
[1778590993321,47.34,80904.57,0.0,0.96949,2e-05,5.68778]
[1778590998357,47.34,80903.87,0.0,0.96948,2e-05,5.68983]
[1778591003392,47.34,80903.22,0.0,0.96947,2e-05,5.69172]
[1778591005406,47.34,80891.27,0.0,0.96925,2e-05,5.72365]
[1778591006413,47.34,80884.24,0.0,0.96913,2e-05,5.74248]
[1778591007420,47.34,80876.62,0.0,0.96899,2e-05,5.76305]
[1778591009434,47.34,80873.95,0.0,0.96894,2e-05,5.7704]
[1778591010441,47.34,80876.08,0.0,0.96898,2e-05,5.76481]
[1778591015476,47.34,80874.61,0.0,0.96896,2e-05,5.7668]
[1778591017490,47.34,80893.31,0.0,0.9693,2e-05,5.71671]
[1778591018497,47.34,80898.03,0.0,0.96938,2e-05,5.70411]
[1778591023532,47.35,80894.12,0.0,0.96931,2e-05,5.71528]
[1778591028567,47.35,80896.69,0.0,0.96935,2e-05,5.7092]
[1778591033602,47.35,80896.23,0.0,0.96934,2e-05,5.71061]
[1778591038638,47.35,80894.95,0.0,0.96931,2e-05,5.71402]
[1778591040651,47.35,80897.0,0.0,0.96935,2e-05,5.70854]
[1778591043672,47.35,80893.89,0.0,0.9693,2e-05,5.71684]
[1778591046694,47.35,80890.28,0.0,0.96923,2e-05,5.72645]
[1778591051730,47.35,80890.95,0.0,0.96924,2e-05,5.72484]
[1778591052737,47.35,80885.76,0.0,0.96915,2e-05,5.73885]
[1778591054758,47.35,80870.34,0.0,0.96887,2e-05,5.78044]
[1778591055765,47.35,80873.51,0.0,0.96893,2e-05,5.77195]
[1778591060800,47.35,80872.94,0.0,0.96892,2e-05,5.77373]
[1778591064828,47.35,80868.59,0.0,0.96884,2e-05,5.7856]
[1778591066842,47.35,80871.09,0.0,0.96888,2e-05,5.77891]
[1778591071877,47.35,80871.86,0.0,0.96891,2e-05,5.77468]
[1778591073891,47.35,80879.57,0.0,0.96904,2e-05,5.75405]
[1778591074898,47.35,80876.97,0.0,0.969,2e-05,5.7611]
[1778591075905,47.35,80873.21,0.0,0.96893,2e-05,5.77127]
[1778591080940,47.35,80874.03,0.0,0.96894,2e-05,5.76929]
[1778591082954,47.35,80869.08,0.0,0.96885,2e-05,5.78269]
[1778591083961,47.35,80861.93,0.0,0.96872,2e-05,5.80199]
[1778591088996,47.35,80860.96,0.0,0.96871,2e-05,5.80455]
[1778591093025,47.35,80869.39,0.0,0.96886,2e-05,5.78178]
[1778591094032,47.35,80873.87,0.0,0.96894,2e-05,5.76976]
[1778591099067,47.35,80873.28,0.0,0.96893,2e-05,5.7716]
[1778591101081,47.35,80871.09,0.0,0.96889,2e-05,5.77758]
[1778591106116,47.35,80878.41,0.0,0.96902,2e-05,5.75812]
[1778591107125,47.35,80880.57,0.0,0.96905,2e-05,5.7524]
[1778591108130,47.35,80885.31,0.0,0.96914,2e-05,5.73979]
[1778591109137,47.35,80875.64,0.0,0.96897,2e-05,5.76583]
[1778591110144,47.35,80873.11,0.0,0.96892,2e-05,5.77269]
[1778591112158,47.35,80878.83,0.0,0.96902,2e-05,5.75743]
[1778591116190,47.36,80873.99,0.0,0.96893,2e-05,5.77073]
[1778591121225,47.36,80873.58,0.0,0.96892,2e-05,5.77211]
[1778591123239,47.36,80866.75,0.0,0.9688,2e-05,5.79059]
[1778591124562,47.36,80863.6,0.0,0.96874,2e-05,5.79911]
[1778591130288,47.36,80862.33,0.0,0.96872,2e-05,5.80256]
[1778591131295,47.36,80865.45,0.0,0.96879,2e-05,5.79182]
[1778591132302,47.36,80869.17,0.0,0.96885,2e-05,5.78182]
[1778591136330,47.36,80872.36,0.0,0.96891,2e-05,5.77335]
[1778591138344,47.36,80875.11,0.0,0.96896,2e-05,5.76606]
[1778591140358,47.36,80878.83,0.0,0.96903,2e-05,5.7562]
[1778591141365,47.36,80885.92,0.0,0.96915,2e-05,5.73728]
[1778591143379,47.36,80887.41,0.0,0.96918,2e-05,5.73352]
[1778591144386,47.36,80889.58,0.0,0.96922,2e-05,5.72784]
[1778591145393,47.36,80891.64,0.0,0.96925,2e-05,5.72247]
[1778591150428,47.36,80892.94,0.0,0.96927,2e-05,5.71939]
[1778591155467,47.36,80894.28,0.0,0.96929,2e-05,5.71608]
[1778591157481,47.36,80905.34,0.0,0.96949,2e-05,5.68693]
[1778591159495,47.36,80906.25,0.0,0.9695,2e-05,5.68471]
[1778591160502,47.36,80903.23,0.0,0.96945,2e-05,5.69296]
[1778591163523,47.36,80897.68,0.0,0.96935,2e-05,5.70834]
[1778591168558,47.37,80888.59,0.0,0.96918,2e-05,5.73348]
[1778591169566,47.37,80883.54,0.0,0.96909,2e-05,5.74716]
[1778591170572,47.37,80882.66,0.0,0.96907,2e-05,5.74964]
[1778591175607,47.37,80878.73,0.0,0.969,2e-05,5.76081]
[1778591180642,47.37,80879.36,0.0,0.969,2e-05,5.75953]
[1778591182656,47.37,80884.15,0.0,0.96909,2e-05,5.74685]
[1778591187696,47.37,80884.17,0.0,0.96909,2e-05,5.7473]
[1778591189710,47.37,80888.83,0.0,0.96917,2e-05,5.73503]
[1778591190717,47.37,80892.34,0.0,0.96923,2e-05,5.72576]
[1778591191724,47.37,80890.37,0.0,0.96921,2e-05,5.72885]
[1778591196759,47.37,80890.69,0.0,0.96921,2e-05,5.72864]
[1778591198773,47.37,80884.42,0.0,0.96909,2e-05,5.74567]
[1778591203808,47.38,80885.77,0.0,0.96911,2e-05,5.74256]
[1778591208843,47.38,80885.76,0.0,0.96911,2e-05,5.74307]
[1778591213878,47.38,80885.34,0.0,0.9691,2e-05,5.74465]
[1778591218913,47.38,80884.85,0.0,0.96909,2e-05,5.74641]
[1778591219920,47.38,80881.95,0.0,0.96904,2e-05,5.75427]
[1778591223948,47.38,80879.61,0.0,0.96899,2e-05,5.7608]
[1778591225962,47.38,80884.21,0.0,0.96907,2e-05,5.74859]
[1778591229990,47.38,80886.28,0.0,0.96911,2e-05,5.74339]
[1778591235025,47.38,80885.94,0.0,0.9691,2e-05,5.74475]
[1778591241067,47.38,80884.21,0.0,0.96907,2e-05,5.74991]
[1778591243081,47.38,80887.31,0.0,0.96912,2e-05,5.74177]
[1778591245095,47.38,80890.15,0.0,0.96917,2e-05,5.73436]
[1778591250130,47.39,80891.3,0.0,0.96919,2e-05,5.73183]
[1778591251137,47.39,80899.17,0.0,0.96934,2e-05,5.70863]
[1778591252144,47.39,80903.03,0.0,0.9694,2e-05,5.6985]
[1778591254160,47.39,80900.13,0.0,0.96935,2e-05,5.70656]
[1778591255167,47.39,80897.58,0.0,0.96931,2e-05,5.71352]
[1778591257181,47.39,80901.71,0.0,0.96938,2e-05,5.70281]
[1778591261209,47.39,80894.45,0.0,0.96924,2e-05,5.72282]
[1778591266244,47.39,80895.1,0.0,0.96925,2e-05,5.72176]
[1778591271279,47.39,80895.2,0.0,0.96925,2e-05,5.72216]
[1778591273293,47.39,80898.85,0.0,0.96931,2e-05,5.71269]
[1778591278328,47.4,80897.5,0.0,0.96928,2e-05,5.71704]
[1778591280342,47.4,80895.52,0.0,0.96925,2e-05,5.7226]
[1778591285386,47.4,80895.9,0.0,0.96925,2e-05,5.72224]
[1778591290420,47.4,80896.47,0.0,0.96925,2e-05,5.72139]
[1778591295455,47.4,80896.06,0.0,0.96924,2e-05,5.72316]
[1778591300490,47.4,80896.35,0.0,0.96924,2e-05,5.72303]
[1778591305525,47.4,80895.97,0.0,0.96923,2e-05,5.72469]
[1778591306532,47.4,80890.12,0.0,0.96913,2e-05,5.74045]
[1778591311567,47.41,80889.85,0.0,0.96913,2e-05,5.73935]
[1778591312574,47.41,80885.27,0.0,0.96905,2e-05,5.75171]
[1778591317609,47.41,80883.93,0.0,0.96902,2e-05,5.75567]
[1778591320630,47.41,80886.03,0.0,0.96906,2e-05,5.75025]
[1778591325665,47.41,80885.71,0.0,0.96905,2e-05,5.75148]
[1778591330700,47.41,80886.23,0.0,0.96906,2e-05,5.75046]
[1778591335735,47.41,80887.2,0.0,0.96907,2e-05,5.74823]
[1778591340770,47.41,80887.4,0.0,0.96907,2e-05,5.74816]
[1778591348826,47.41,80887.65,0.0,0.96907,2e-05,5.74806]
[1778591349833,47.41,80890.96,0.0,0.96913,2e-05,5.73927]
[1778591350840,47.41,80888.22,0.0,0.96908,2e-05,5.74669]
[1778591352854,47.41,80885.36,0.0,0.96903,2e-05,5.75449]
[1778591355875,47.41,80881.62,0.0,0.96896,2e-05,5.76469]
[1778591356882,47.41,80878.49,0.0,0.96891,2e-05,5.77314]
[1778591361917,47.41,80876.84,0.0,0.96887,2e-05,5.77769]
[1778591366952,47.41,80875.43,0.0,0.96885,2e-05,5.7816]
[1778591367959,47.41,80871.23,0.0,0.96877,2e-05,5.79292]
[1778591375008,47.41,80871.45,0.0,0.96879,2e-05,5.79003]
[1778591379038,47.41,80873.49,0.0,0.96882,2e-05,5.7846]
[1778591384073,47.41,80867.05,0.0,0.96871,2e-05,5.80204]
[1778591389108,47.41,80866.29,0.0,0.9687,2e-05,5.80401]
[1778591394143,47.41,80867.2,0.0,0.96871,2e-05,5.80146]
[1778591396157,47.41,80870.1,0.0,0.96876,2e-05,5.79362]
[1778591401192,47.41,80867.41,0.0,0.96872,2e-05,5.80086]
[1778591402199,47.41,80865.29,0.0,0.96868,2e-05,5.80656]
[1778591407234,47.41,80866.44,0.0,0.9687,2e-05,5.80334]
[1778591412269,47.41,80866.78,0.0,0.96871,2e-05,5.8023]
[1778591417304,47.41,80867.04,0.0,0.96871,2e-05,5.80148]
[1778591423347,47.41,80865.59,0.0,0.96869,2e-05,5.80523]
[1778591429390,47.41,80865.8,0.0,0.96869,2e-05,5.8045]
[1778591434424,47.41,80865.93,0.0,0.96871,2e-05,5.80169]
[1778591439460,47.41,80863.86,0.0,0.96867,2e-05,5.80715]
[1778591445502,47.41,80859.88,0.0,0.9686,2e-05,5.81769]
[1778591448523,47.41,80857.46,0.0,0.96856,2e-05,5.82408]
[1778591453559,47.41,80857.43,0.0,0.96856,2e-05,5.82386]
[1778591458593,47.41,80857.09,0.0,0.96855,2e-05,5.82447]
[1778591461614,47.41,80874.72,0.0,0.96887,2e-05,5.77677]
[1778591462621,47.41,80878.43,0.0,0.96894,2e-05,5.76683]
[1778591467656,47.41,80879.48,0.0,0.96896,2e-05,5.7639]
[1778591472691,47.41,80881.19,0.0,0.96899,2e-05,5.75956]
[1778591477726,47.41,80878.68,0.0,0.96894,2e-05,5.76654]
[1778591481755,47.41,80873.74,0.0,0.96885,2e-05,5.77997]
[1778591482762,47.41,80867.93,0.0,0.96875,2e-05,5.79562]
[1778591483769,47.41,80887.45,0.0,0.9691,2e-05,5.7432]
[1778591484776,47.41,80891.91,0.0,0.96918,2e-05,5.73126]
[1778591485783,47.41,80890.92,0.0,0.96916,2e-05,5.73399]
[1778591490818,47.41,80892.17,0.0,0.96918,2e-05,5.73033]
[1778591493840,47.41,80897.64,0.0,0.96929,2e-05,5.71325]
[1778591494846,47.41,80900.67,0.0,0.96935,2e-05,5.70513]
[1778591499881,47.41,80900.88,0.0,0.96935,2e-05,5.70451]
[1778591501895,47.41,80898.84,0.0,0.96932,2e-05,5.70993]
[1778591502902,47.41,80889.65,0.0,0.96915,2e-05,5.73445]
[1778591503909,47.41,80886.38,0.0,0.96909,2e-05,5.74318]
[1778591504916,47.41,80878.76,0.0,0.96896,2e-05,5.76354]
[1778591506930,47.41,80878.15,0.0,0.96895,2e-05,5.76532]
[1778591512972,47.41,80877.75,0.0,0.96894,2e-05,5.76677]
[1778591515993,47.41,80873.82,0.0,0.96887,2e-05,5.77733]
[1778591517000,47.41,80871.38,0.0,0.96882,2e-05,5.78393]
[1778591519014,47.41,80868.01,0.0,0.96876,2e-05,5.79305]
[1778591524050,47.41,80869.89,0.0,0.96879,2e-05,5.78803]
[1778591526065,47.41,80873.6,0.0,0.96886,2e-05,5.77808]
[1778591531099,47.41,80873.81,0.0,0.96886,2e-05,5.77765]
[1778591536134,47.41,80873.41,0.0,0.96886,2e-05,5.77886]
[1778591541170,47.41,80873.53,0.0,0.96886,2e-05,5.77867]
[1778591548219,47.41,80873.2,0.0,0.96885,2e-05,5.7797]
[1778591553254,47.41,80872.93,0.0,0.96886,2e-05,5.77821]
[1778591558292,47.41,80872.97,0.0,0.96886,2e-05,5.77805]
[1778591563327,47.41,80872.97,0.0,0.96886,2e-05,5.77816]
[1778591566348,47.41,80870.3,0.0,0.96881,2e-05,5.78539]
[1778591567355,47.41,80867.43,0.0,0.96876,2e-05,5.79313]
[1778591569369,47.41,80864.61,0.0,0.96871,2e-05,5.8007]
[1778591574404,47.41,80864.89,0.0,0.96871,2e-05,5.79984]
[1778591579439,47.41,80864.15,0.0,0.9687,2e-05,5.80172]
[1778591586488,47.41,80864.54,0.0,0.96871,2e-05,5.80051]
[1778591590516,47.41,80860.63,0.0,0.96864,2e-05,5.81096]
[1778591595551,47.41,80861.22,0.0,0.96865,2e-05,5.80902]
[1778591600586,47.41,80861.6,0.0,0.96866,2e-05,5.80702]
[1778591606628,47.41,80861.19,0.0,0.96866,2e-05,5.80748]
[1778591611663,47.41,80861.74,0.0,0.96868,2e-05,5.80353]
[1778591616698,47.41,80861.29,0.0,0.96867,2e-05,5.80463]
[1778591621735,47.4,80860.0,0.0,0.96866,2e-05,5.80735]
[1778591626770,47.4,80854.67,0.0,0.96857,2e-05,5.82081]
[1778591631805,47.4,80854.43,0.0,0.96857,2e-05,5.82042]
[1778591639861,47.4,80853.85,0.0,0.96857,2e-05,5.82036]
[1778591640868,47.39,80849.86,0.0,0.9685,2e-05,5.83095]
[1778591641876,47.39,80846.52,0.0,0.96844,2e-05,5.83977]
[1778591644900,47.39,80842.3,0.0,0.96837,2e-05,5.8505]
[1778591648934,47.39,80838.5,0.0,0.9683,2e-05,5.85996]
[1778591650948,47.39,80832.72,0.0,0.9682,2e-05,5.87546]
[1778591652962,47.39,80836.19,0.0,0.96826,2e-05,5.86576]
[1778591657997,47.39,80833.67,0.0,0.96822,2e-05,5.87199]
[1778591663032,47.39,80833.2,0.0,0.96822,2e-05,5.87261]
[1778591668067,47.38,80831.67,0.0,0.96819,2e-05,5.8761]
[1778591671088,47.38,80826.2,0.0,0.96811,2e-05,5.88824]
[1778591672095,47.38,80823.84,0.0,0.96807,2e-05,5.89454]
[1778591675116,47.38,80815.92,0.0,0.96792,2e-05,5.91569]
[1778591678137,47.38,80814.77,0.0,0.96791,2e-05,5.91805]
[1778591680151,47.38,80810.69,0.0,0.96783,2e-05,5.9288]
[1778591682165,47.38,80797.84,0.0,0.9676,2e-05,5.96364]
[1778591683172,47.38,80795.03,0.0,0.96755,2e-05,5.97109]
[1778591684179,47.38,80792.22,0.0,0.9675,2e-05,5.97853]
[1778591685435,47.38,80792.22,0.0,0.9675,2e-05,5.97853]
[1778591686622,47.37,80788.78,0.0,0.96744,2e-05,5.98739]
[1778591694250,47.37,80784.71,0.0,0.96738,2e-05,5.99603]
[1778591699285,47.36,80784.96,0.0,0.96739,2e-05,5.99368]
[1778591702306,47.36,80781.4,0.0,0.96733,2e-05,6.00253]
[1778591706334,47.36,80778.7,0.0,0.96729,2e-05,6.00863]
[1778591711369,47.35,80780.2,0.0,0.96733,2e-05,6.0027]
[1778591716404,47.35,80781.86,0.0,0.96737,2e-05,5.99643]
[1778591719425,47.35,80777.72,0.0,0.9673,2e-05,6.00687]
[1778591724460,47.34,80777.17,0.0,0.9673,2e-05,6.00665]
[1778591729495,47.34,80775.25,0.0,0.96728,2e-05,6.01018]
[1778591734530,47.34,80773.24,0.0,0.96727,2e-05,6.01156]
[1778591737551,47.33,80776.76,0.0,0.96734,2e-05,6.00071]
[1778591738558,47.33,80781.43,0.0,0.96743,2e-05,5.98745]
[1778591739565,47.33,80778.76,0.0,0.96738,2e-05,5.99451]
[1778591740572,47.33,80773.62,0.0,0.96729,2e-05,6.00841]
[1778591745607,47.33,80771.91,0.0,0.96727,2e-05,6.01135]
[1778591750642,47.32,80770.31,0.0,0.96725,2e-05,6.01397]
[1778591752657,47.32,80763.72,0.0,0.96713,2e-05,6.03154]
[1778591753665,47.32,80756.36,0.0,0.96699,2e-05,6.05162]
[1778591755056,47.32,80756.36,0.0,0.96699,2e-05,6.05162]
[1778591755228,47.32,80756.36,0.0,0.96699,2e-05,6.05162]
[1778591755329,47.32,80761.32,0.0,0.96709,2e-05,6.03698]
[1778591756238,47.32,80761.32,0.0,0.96709,2e-05,6.03698]
[1778591756265,47.32,80766.05,0.0,0.96718,2e-05,6.02346]
[1778591756685,47.32,80774.12,0.0,0.96734,2e-05,6.00108]
[1778591757692,47.32,80771.42,0.0,0.96729,2e-05,6.00822]
[1778591758699,47.31,80764.48,0.0,0.96716,2e-05,6.02713]
[1778591759706,47.31,80759.55,0.0,0.96707,2e-05,6.04045]
[1778591760713,47.31,80755.29,0.0,0.96699,2e-05,6.0519]
[1778591761720,47.31,80752.39,0.0,0.96694,2e-05,6.05955]
[1778591763734,47.31,80749.58,0.0,0.96689,2e-05,6.06652]
[1778591768771,47.3,80752.81,0.0,0.96697,2e-05,6.05528]
[1778591770567,47.3,80755.93,0.0,0.96703,2e-05,6.04576]
[1778591775820,47.3,80760.59,0.0,0.96713,2e-05,6.03079]
[1778591777834,47.3,80755.86,0.0,0.96705,2e-05,6.0432]
[1778591782870,47.29,80756.09,0.0,0.96707,2e-05,6.04057]
[1778591787905,47.29,80754.89,0.0,0.96706,2e-05,6.04196]
[1778591792940,47.28,80754.9,0.0,0.96708,2e-05,6.03763]
[1778591793947,47.28,80759.35,0.0,0.96717,2e-05,6.02487]
[1778591796968,47.28,80763.18,0.0,0.96725,2e-05,6.01318]
[1778591797984,47.28,80766.47,0.0,0.96731,2e-05,6.00372]
[1778591798991,47.28,80770.11,0.0,0.96738,2e-05,5.99331]
[1778591799998,47.28,80781.33,0.0,0.96759,2e-05,5.962]
[1778591801005,47.28,80788.05,0.0,0.96772,2e-05,5.94323]
[1778591804026,47.27,80785.7,0.0,0.96768,2e-05,5.94905]
[1778591806040,47.27,80779.96,0.0,0.96758,2e-05,5.96443]
[1778591808054,47.27,80786.11,0.0,0.9677,2e-05,5.94697]
[1778591809061,47.27,80788.37,0.0,0.96774,2e-05,5.94053]
[1778591814096,47.27,80788.24,0.0,0.96774,2e-05,5.93983]
[1778591816110,47.27,80785.64,0.0,0.9677,2e-05,5.94656]
[1778591820139,47.27,80783.22,0.0,0.96766,2e-05,5.95231]
[1778591825174,47.26,80783.53,0.0,0.96767,2e-05,5.95028]
[1778591831216,47.26,80783.79,0.0,0.96769,2e-05,5.94818]
[1778591836251,47.26,80784.57,0.0,0.96771,2e-05,5.94489]
[1778591841286,47.25,80785.32,0.0,0.96773,2e-05,5.94171]
[1778591846321,47.25,80784.0,0.0,0.96771,2e-05,5.94403]
[1778591850349,47.25,80781.69,0.0,0.96768,2e-05,5.94949]
[1778591854378,47.25,80784.48,0.0,0.96775,2e-05,5.93854]
[1778591856392,47.25,80786.78,0.0,0.96779,2e-05,5.93179]
[1778591859413,47.24,80779.72,0.0,0.96766,2e-05,5.95065]
[1778591860420,47.24,80777.06,0.0,0.96762,2e-05,5.95776]
[1778591866462,47.24,80775.37,0.0,0.96759,2e-05,5.96095]
[1778591868476,47.24,80770.6,0.0,0.96751,2e-05,5.97365]
[1778591871497,47.24,80757.73,0.0,0.96727,2e-05,6.00849]
[1778591872504,47.24,80757.59,0.0,0.96727,2e-05,6.00856]
[1778591877540,47.23,80758.57,0.0,0.9673,2e-05,6.0042]
[1778591878546,47.23,80762.04,0.0,0.96737,2e-05,5.99425]
[1778591879553,47.23,80765.1,0.0,0.96743,2e-05,5.98546]
[1778591880560,47.23,80760.0,0.0,0.96733,2e-05,5.99931]
[1778591881568,47.23,80756.62,0.0,0.96727,2e-05,6.00838]
[1778591882575,47.23,80747.25,0.0,0.9671,2e-05,6.03412]
[1778591883582,47.23,80747.61,0.0,0.96711,2e-05,6.03274]
[1778591885596,47.23,80758.79,0.0,0.96732,2e-05,6.00093]
[1778591886603,47.23,80755.04,0.0,0.96725,2e-05,6.01103]
[1778591887610,47.22,80751.93,0.0,0.9672,2e-05,6.01935]
[1778591888617,47.22,80746.76,0.0,0.9671,2e-05,6.0334]
[1778591891638,47.22,80744.56,0.0,0.96707,2e-05,6.03843]
[1778591892645,47.22,80740.63,0.0,0.967,2e-05,6.04902]
[1778591893165,47.22,80740.63,0.0,0.967,2e-05,6.04902]
[1778591894318,47.22,80741.86,0.0,0.96702,2e-05,6.04519]
[1778591899694,47.21,80745.75,0.0,0.96711,2e-05,6.03198]
[1778591902191,47.21,80746.83,0.0,0.96714,2e-05,6.02824]
[1778591902242,47.21,80746.83,0.0,0.96714,2e-05,6.02824]
[1778591902316,47.21,80746.83,0.0,0.96714,2e-05,6.02824]
[1778591907750,47.21,80747.9,0.0,0.96717,2e-05,6.02308]
[1778591908758,47.21,80752.53,0.0,0.96726,2e-05,6.00984]
[1778591910469,47.21,80752.53,0.0,0.96726,2e-05,6.00984]
[1778591910488,47.21,80752.53,0.0,0.96726,2e-05,6.00984]
[1778591910561,47.21,80752.53,0.0,0.96726,2e-05,6.00984]
[1778591917821,47.2,80747.07,0.0,0.96719,2e-05,6.01964]
[1778591919141,47.2,80747.07,0.0,0.96719,2e-05,6.01964]
[1778591919193,47.2,80747.07,0.0,0.96719,2e-05,6.01964]
[1778591919309,47.2,80747.07,0.0,0.96719,2e-05,6.01964]
[1778591924874,47.19,80745.62,0.0,0.96718,2e-05,6.02115]
[1778591926001,47.19,80745.62,0.0,0.96718,2e-05,6.02115]
[1778591926063,47.19,80745.62,0.0,0.96718,2e-05,6.02115]
[1778591926162,47.19,80745.62,0.0,0.96718,2e-05,6.02115]
[1778591926316,47.19,80745.62,0.0,0.96718,2e-05,6.02115]
[1778591927895,47.19,80748.41,0.0,0.96724,2e-05,6.0123]
[1778591929909,47.19,80743.76,0.0,0.96716,2e-05,6.02455]
[1778591935951,47.18,80742.97,0.0,0.96716,2e-05,6.02453]
[1778591936958,47.18,80740.31,0.0,0.96711,2e-05,6.03158]
[1778591938460,47.18,80740.31,0.0,0.96711,2e-05,6.03158]
[1778591938512,47.18,80740.31,0.0,0.96711,2e-05,6.03158]
[1778591938561,47.18,80740.31,0.0,0.96711,2e-05,6.03158]
[1778591944008,47.18,80740.08,0.0,0.96712,2e-05,6.02958]
[1778591947028,47.17,80725.17,0.0,0.96684,2e-05,6.07013]
[1778591948035,47.17,80719.19,0.0,0.96673,2e-05,6.08646]
[1778591949790,47.17,80719.31,0.0,0.96674,2e-05,6.08565]
[1778591949812,47.17,80719.31,0.0,0.96674,2e-05,6.08565]
[1778591955084,47.16,80714.96,0.0,0.96667,2e-05,6.09505]
[1778591957619,47.16,80714.66,0.0,0.96667,2e-05,6.09541]
[1778591959112,47.16,80718.83,0.0,0.96676,2e-05,6.08227]
[1778591960503,47.16,80718.83,0.0,0.96676,2e-05,6.08227]
[1778591960555,47.16,80718.83,0.0,0.96676,2e-05,6.08227]
[1778591960810,47.16,80720.88,0.0,0.96681,2e-05,6.07562]
[1778591962133,47.16,80714.38,0.0,0.96668,2e-05,6.09342]
[1778591966161,47.15,80714.51,0.0,0.9667,2e-05,6.09115]
[1778591971196,47.15,80711.34,0.0,0.96667,2e-05,6.0953]
[1778591975513,47.14,80709.91,0.0,0.96665,2e-05,6.09788]
[1778591975561,47.14,80709.91,0.0,0.96665,2e-05,6.09788]
[1778591976297,47.14,80709.13,0.0,0.96664,2e-05,6.09911]
[1778591976317,47.14,80709.13,0.0,0.96664,2e-05,6.09911]
[1778591976343,47.14,80703.86,0.0,0.96654,2e-05,6.11395]
[1778591979252,47.14,80701.31,0.0,0.9665,2e-05,6.1196]
[1778591983204,47.13,80700.87,0.0,0.9665,2e-05,6.11929]
[1778591983262,47.13,80700.87,0.0,0.9665,2e-05,6.11929]
[1778591983309,47.13,80700.87,0.0,0.9665,2e-05,6.11929]
[1778591984287,47.13,80697.79,0.0,0.96645,2e-05,6.12695]
[1778591985294,47.13,80694.83,0.0,0.9664,2e-05,6.1348]
[1778591988315,47.13,80692.04,0.0,0.96635,2e-05,6.14107]
[1778591990216,47.13,80692.14,0.0,0.96636,2e-05,6.14025]
[1778591990268,47.13,80692.14,0.0,0.96636,2e-05,6.14025]
[1778591990316,47.13,80692.14,0.0,0.96636,2e-05,6.14025]
[1778591994357,47.12,80696.71,0.0,0.96646,2e-05,6.12459]
[1778591997147,47.12,80695.11,0.0,0.96644,2e-05,6.12805]
[1778591997309,47.12,80695.11,0.0,0.96644,2e-05,6.12805]
[1778591997406,47.12,80695.11,0.0,0.96644,2e-05,6.12805]
[1778591998569,47.12,80693.55,0.0,0.96641,2e-05,6.13194]
[1778591998810,47.12,80693.55,0.0,0.96641,2e-05,6.13194]
[1778592004428,47.11,80688.1,0.0,0.96633,2e-05,6.14364]
[1778592005264,47.11,80688.1,0.0,0.96633,2e-05,6.14364]
[1778592005536,47.11,80688.1,0.0,0.96633,2e-05,6.14364]
[1778592007612,47.1,80688.39,0.0,0.96635,2e-05,6.14174]
[1778592007685,47.1,80681.66,0.0,0.96622,2e-05,6.15971]
[1778592007969,47.1,80681.66,0.0,0.96622,2e-05,6.15971]
[1778592009583,47.1,80680.81,0.0,0.96621,2e-05,6.16212]
[1778592009635,47.1,80680.81,0.0,0.96621,2e-05,6.16212]
[1778592009820,47.1,80680.81,0.0,0.96621,2e-05,6.16212]
[1778592015505,47.09,80679.65,0.0,0.96622,2e-05,6.16076]
[1778592018526,47.09,80669.58,0.0,0.96603,2e-05,6.18763]
[1778592019533,47.08,80670.98,0.0,0.96606,2e-05,6.18301]
[1778592019979,47.08,80670.98,0.0,0.96606,2e-05,6.18301]
[1778592019986,47.08,80670.98,0.0,0.96606,2e-05,6.18301]
[1778592020064,47.08,80670.98,0.0,0.96606,2e-05,6.18301]
[1778592020614,47.08,80670.98,0.0,0.96606,2e-05,6.18301]
[1778592020663,47.08,80670.98,0.0,0.96606,2e-05,6.18301]
[1778592020810,47.08,80670.98,0.0,0.96606,2e-05,6.18301]
[1778592020715,47.08,80671.02,0.0,0.96607,2e-05,6.18228]
[1778592024568,47.08,80668.1,0.0,0.96603,2e-05,6.1881]
[1778592028493,47.07,80669.81,0.0,0.96607,2e-05,6.18132]
[1778592028560,47.07,80669.81,0.0,0.96607,2e-05,6.18132]
[1778592028629,47.07,80669.81,0.0,0.96607,2e-05,6.18132]
[1778592029084,47.07,80669.55,0.0,0.96607,2e-05,6.18144]
[1778592029312,47.07,80669.55,0.0,0.96607,2e-05,6.18144]
[1778592031617,47.07,80666.79,0.0,0.96604,2e-05,6.18499]
[1778592036652,47.06,80665.82,0.0,0.96605,2e-05,6.18457]
[1778592037659,47.06,80660.78,0.0,0.96595,2e-05,6.1983]
[1778592038666,47.06,80657.99,0.0,0.9659,2e-05,6.2056]
[1778592039724,47.06,80657.99,0.0,0.9659,2e-05,6.2056]
[1778592039776,47.06,80657.99,0.0,0.9659,2e-05,6.2056]
[1778592039811,47.06,80657.99,0.0,0.9659,2e-05,6.2056]
[1778592045715,47.05,80652.92,0.0,0.96583,2e-05,6.2154]
[1778592046779,47.05,80652.92,0.0,0.96583,2e-05,6.2154]
[1778592046811,47.05,80652.92,0.0,0.96583,2e-05,6.2154]
[1778592046812,47.05,80652.92,0.0,0.96583,2e-05,6.2154]
[1778592046722,47.04,80649.75,0.0,0.96578,2e-05,6.22378]
[1778592047062,47.04,80649.75,0.0,0.96578,2e-05,6.22378]
[1778592051960,47.04,80647.95,0.0,0.96576,2e-05,6.22546]
[1778592052013,47.04,80647.95,0.0,0.96576,2e-05,6.22546]
[1778592052060,47.04,80647.95,0.0,0.96576,2e-05,6.22546]
[1778592056793,47.03,80650.59,0.0,0.96584,2e-05,6.21444]
[1778592057800,47.03,80658.47,0.0,0.966,2e-05,6.19127]
[1778592059181,47.02,80659.7,0.0,0.96603,2e-05,6.18712]
[1778592059233,47.02,80659.7,0.0,0.96603,2e-05,6.18712]
[1778592059308,47.02,80659.7,0.0,0.96603,2e-05,6.18712]
[1778592061828,47.02,80667.4,0.0,0.96619,2e-05,6.16333]
[1778592064849,47.02,80673.13,0.0,0.96631,2e-05,6.1453]
[1778592065856,47.02,80677.11,0.0,0.96639,2e-05,6.13346]
[1778592066863,47.01,80679.98,0.0,0.96645,2e-05,6.1248]
[1778592067236,47.01,80679.98,0.0,0.96645,2e-05,6.1248]
[1778592067288,47.01,80679.98,0.0,0.96645,2e-05,6.1248]
[1778592067309,47.01,80679.98,0.0,0.96645,2e-05,6.1248]
[1778592068337,47.01,80678.58,0.0,0.96643,2e-05,6.12825]
[1778592068395,47.01,80678.58,0.0,0.96643,2e-05,6.12825]
[1778592068877,47.01,80677.56,0.0,0.96641,2e-05,6.13062]
[1778592072258,47.01,80677.05,0.0,0.96641,2e-05,6.13101]
[1778592074717,47.01,80674.38,0.0,0.96636,2e-05,6.13752]
[1778592074768,47.01,80674.38,0.0,0.96636,2e-05,6.13752]
[1778592074807,47.01,80674.38,0.0,0.96636,2e-05,6.13752]
[1778592079356,47.0,80672.98,0.0,0.96635,2e-05,6.13876]
[1778592079387,47.0,80672.98,0.0,0.96635,2e-05,6.13876]
[1778592079563,47.0,80672.98,0.0,0.96635,2e-05,6.13876]
[1778592079664,47.0,80662.92,0.0,0.96617,2e-05,6.16621]
[1778592079954,47.0,80656.71,0.0,0.96605,2e-05,6.18389]
[1778592081968,46.99,80649.54,0.0,0.96591,2e-05,6.2031]
[1778592083624,46.99,80649.54,0.0,0.96591,2e-05,6.2031]
[1778592083675,46.99,80649.54,0.0,0.96591,2e-05,6.2031]
[1778592083808,46.99,80649.54,0.0,0.96591,2e-05,6.2031]
[1778592083777,46.99,80649.19,0.0,0.96592,2e-05,6.20279]
[1778592087003,46.99,80654.37,0.0,0.96603,2e-05,6.18605]
[1778592088013,46.99,80654.37,0.0,0.96603,2e-05,6.18605]
[1778592088043,46.99,80654.37,0.0,0.96603,2e-05,6.18605]
[1778592088059,46.99,80654.37,0.0,0.96603,2e-05,6.18605]
[1778592090212,46.98,80657.16,0.0,0.96609,2e-05,6.17686]
[1778592090224,46.98,80657.16,0.0,0.96609,2e-05,6.17686]
[1778592090320,46.98,80657.16,0.0,0.96609,2e-05,6.17686]
[1778592090398,46.98,80656.94,0.0,0.96609,2e-05,6.17688]
[1778592092041,46.98,80662.16,0.0,0.96621,2e-05,6.15841]
[1778592093776,46.98,80662.16,0.0,0.96621,2e-05,6.15841]
[1778592093808,46.98,80662.16,0.0,0.96621,2e-05,6.15841]
[1778592096087,46.98,80658.97,0.0,0.96616,2e-05,6.16574]
[1778592096314,46.98,80658.97,0.0,0.96616,2e-05,6.16574]
[1778592099461,46.97,80655.41,0.0,0.96611,2e-05,6.17413]
[1778592099482,46.97,80655.41,0.0,0.96611,2e-05,6.17413]
[1778592099558,46.97,80655.41,0.0,0.96611,2e-05,6.17413]
[1778592099676,46.97,80650.19,0.0,0.96601,2e-05,6.18779]
[1778592100720,46.97,80650.19,0.0,0.96601,2e-05,6.18779]
[1778592100772,46.97,80650.19,0.0,0.96601,2e-05,6.18779]
[1778592100813,46.97,80650.19,0.0,0.96601,2e-05,6.18779]
[1778592100872,46.97,80648.83,0.0,0.96599,2e-05,6.19104]
[1778592106139,46.96,80650.29,0.0,0.96604,2e-05,6.18373]
[1778592110345,46.95,80660.04,0.0,0.96625,2e-05,6.15353]
[1778592112328,46.95,80661.88,0.0,0.96629,2e-05,6.14773]
[1778592112361,46.95,80661.88,0.0,0.96629,2e-05,6.14773]
[1778592112559,46.95,80661.88,0.0,0.96629,2e-05,6.14773]
[1778592112656,46.95,80661.69,0.0,0.96629,2e-05,6.14716]
[1778592116216,46.95,80667.57,0.0,0.96641,2e-05,6.12878]
[1778592117217,46.94,80669.82,0.0,0.96646,2e-05,6.12188]
[1778592119035,46.94,80665.62,0.0,0.96638,2e-05,6.13329]
[1778592119059,46.94,80665.62,0.0,0.96638,2e-05,6.13329]
[1778592119078,46.94,80665.62,0.0,0.96638,2e-05,6.13329]
[1778592119237,46.94,80664.91,0.0,0.96637,2e-05,6.13478]
[1778592120950,46.94,80665.82,0.0,0.96639,2e-05,6.13167]
[1778592121058,46.94,80665.82,0.0,0.96639,2e-05,6.13167]
[1778592121251,46.94,80665.68,0.0,0.9664,2e-05,6.13154]
[1778592126286,46.93,80668.49,0.0,0.96647,2e-05,6.12099]
[1778592131122,46.93,80664.68,0.0,0.96641,2e-05,6.12977]
[1778592133336,46.93,80656.26,0.0,0.96625,2e-05,6.15215]
[1778592134081,46.93,80656.26,0.0,0.96625,2e-05,6.15215]
[1778592134123,46.93,80656.26,0.0,0.96625,2e-05,6.15215]
[1778592134314,46.93,80656.26,0.0,0.96625,2e-05,6.15215]
[1778592134342,46.92,80655.64,0.0,0.96624,2e-05,6.15336]
[1778592139377,46.92,80659.96,0.0,0.96635,2e-05,6.13833]
[1778592141831,46.92,80659.92,0.0,0.96635,2e-05,6.13791]
[1778592141883,46.92,80659.92,0.0,0.96635,2e-05,6.13791]
[1778592141932,46.91,80659.89,0.0,0.96636,2e-05,6.13693]
[1778592142060,46.91,80659.89,0.0,0.96636,2e-05,6.13693]
[1778592144027,46.91,80659.89,0.0,0.96636,2e-05,6.13693]
[1778592148128,46.91,80664.57,0.0,0.96646,2e-05,6.12105]
[1778592148179,46.91,80664.57,0.0,0.96646,2e-05,6.12105]
[1778592148309,46.91,80664.57,0.0,0.96646,2e-05,6.12105]
[1778592148440,46.91,80664.84,0.0,0.96647,2e-05,6.11978]
[1778592154852,46.9,80664.39,0.0,0.96649,2e-05,6.11667]
[1778592155862,46.9,80664.84,0.0,0.96651,2e-05,6.11391]
[1778592155913,46.9,80664.84,0.0,0.96651,2e-05,6.11391]
[1778592155963,46.9,80664.34,0.0,0.9665,2e-05,6.11484]
[1778592156064,46.9,80664.34,0.0,0.9665,2e-05,6.11484]
[1778592161959,46.89,80657.71,0.0,0.96639,2e-05,6.13169]
[1778592162011,46.89,80657.23,0.0,0.96638,2e-05,6.13254]
[1778592162067,46.89,80657.23,0.0,0.96638,2e-05,6.13254]
[1778592162538,46.89,80657.51,0.0,0.96639,2e-05,6.13123]
[1778592167573,46.88,80657.6,0.0,0.96641,2e-05,6.1284]
[1778592170614,46.88,80658.15,0.0,0.96643,2e-05,6.12581]
[1778592170666,46.88,80658.15,0.0,0.96643,2e-05,6.12581]
[1778592170812,46.88,80658.15,0.0,0.96643,2e-05,6.12581]
[1778592170895,46.88,80658.21,0.0,0.96643,2e-05,6.12462]
[1778592176117,46.88,80659.45,0.0,0.96647,2e-05,6.11909]
[1778592177319,46.87,80659.49,0.0,0.96648,2e-05,6.11798]
[1778592177561,46.87,80659.49,0.0,0.96648,2e-05,6.11798]
[1778592177643,46.87,80658.42,0.0,0.96646,2e-05,6.12052]
[1778592181671,46.87,80665.1,0.0,0.9666,2e-05,6.09958]
[1778592182594,46.87,80665.1,0.0,0.9666,2e-05,6.09958]
[1778592182643,46.87,80665.1,0.0,0.9666,2e-05,6.09958]
[1778592182810,46.87,80665.1,0.0,0.9666,2e-05,6.09958]
[1778592182887,46.87,80664.39,0.0,0.96659,2e-05,6.10112]
[1778592186706,46.86,80676.42,0.0,0.96684,2e-05,6.06526]
[1778592187683,46.86,80676.42,0.0,0.96684,2e-05,6.06526]
[1778592187810,46.86,80676.42,0.0,0.96684,2e-05,6.06526]
[1778592187832,46.86,80676.42,0.0,0.96684,2e-05,6.06526]
[1778592187886,46.86,80680.77,0.0,0.96692,2e-05,6.05259]
[1778592188480,46.86,80680.77,0.0,0.96692,2e-05,6.05259]
[1778592188569,46.86,80680.77,0.0,0.96692,2e-05,6.05259]
[1778592188720,46.86,80679.5,0.0,0.9669,2e-05,6.05579]
[1778592193756,46.85,80679.45,0.0,0.96691,2e-05,6.054]
[1778592197784,46.85,80684.18,0.0,0.96701,2e-05,6.03917]
[1778592198216,46.85,80684.18,0.0,0.96701,2e-05,6.03917]
[1778592200310,46.85,80683.78,0.0,0.96701,2e-05,6.03959]
[1778592200411,46.85,80683.78,0.0,0.96701,2e-05,6.03959]
[1778592200567,46.85,80683.78,0.0,0.96701,2e-05,6.03959]
[1778592200805,46.85,80683.4,0.0,0.96701,2e-05,6.0403]
[1778592205840,46.85,80683.69,0.0,0.96702,2e-05,6.03814]
[1778592207876,46.84,80681.31,0.0,0.96698,2e-05,6.04448]
[1778592207930,46.84,80681.31,0.0,0.96698,2e-05,6.04448]
[1778592207963,46.84,80679.54,0.0,0.96695,2e-05,6.0491]
[1778592208071,46.84,80679.54,0.0,0.96695,2e-05,6.0491]
[1778592208956,46.84,80679.54,0.0,0.96695,2e-05,6.0491]
[1778592209064,46.84,80678.12,0.0,0.96692,2e-05,6.05273]
[1778592209056,46.84,80678.12,0.0,0.96692,2e-05,6.05273]
[1778592215910,46.84,80677.51,0.0,0.96694,2e-05,6.04941]
[1778592217924,46.84,80685.11,0.0,0.96709,2e-05,6.02729]
[1778592219310,46.83,80684.9,0.0,0.96709,2e-05,6.02755]
[1778592219560,46.83,80684.9,0.0,0.96709,2e-05,6.02755]
[1778592219938,46.83,80684.32,0.0,0.96708,2e-05,6.02884]
[1778592224978,46.83,80684.93,0.0,0.9671,2e-05,6.02547]
[1778592230074,46.83,80685.39,0.0,0.96712,2e-05,6.02286]
[1778592230122,46.83,80685.39,0.0,0.96712,2e-05,6.02286]
[1778592230313,46.83,80685.39,0.0,0.96712,2e-05,6.02286]
[1778592230376,46.83,80685.39,0.0,0.96712,2e-05,6.02253]
[1778592236052,46.82,80688.74,0.0,0.9672,2e-05,6.01123]
[1778592240607,46.82,80688.32,0.0,0.9672,2e-05,6.01149]
[1778592240654,46.82,80688.32,0.0,0.9672,2e-05,6.01149]
[1778592240809,46.82,80688.32,0.0,0.9672,2e-05,6.01149]
[1778592240821,46.82,80688.04,0.0,0.9672,2e-05,6.01166]
[1778592247129,46.81,80685.56,0.0,0.96716,2e-05,6.01675]
[1778592248517,46.81,80685.56,0.0,0.96716,2e-05,6.01675]
[1778592248545,46.81,80685.56,0.0,0.96716,2e-05,6.01675]
[1778592248558,46.81,80685.56,0.0,0.96716,2e-05,6.01675]
[1778592248646,46.81,80685.76,0.0,0.96717,2e-05,6.01588]
[1778592254859,46.81,80685.53,0.0,0.96717,2e-05,6.01497]
[1778592254922,46.81,80685.53,0.0,0.96717,2e-05,6.01497]
[1778592255059,46.81,80685.53,0.0,0.96717,2e-05,6.01497]
[1778592255023,46.81,80686.08,0.0,0.96719,2e-05,6.01281]
[1778592255160,46.81,80686.08,0.0,0.96719,2e-05,6.01281]
[1778592258206,46.81,80689.4,0.0,0.96726,2e-05,6.00259]
[1778592260220,46.8,80686.26,0.0,0.9672,2e-05,6.01082]
[1778592262234,46.8,80687.16,0.0,0.96722,2e-05,6.0077]
[1778592265255,46.8,80687.2,0.0,0.96723,2e-05,6.00669]
[1778592266099,46.8,80687.2,0.0,0.96723,2e-05,6.00669]
[1778592266129,46.8,80687.2,0.0,0.96723,2e-05,6.00669]
[1778592266309,46.8,80687.2,0.0,0.96723,2e-05,6.00669]
[1778592266333,46.8,80688.64,0.0,0.96726,2e-05,6.00236]
[1778592272305,46.8,80689.45,0.0,0.9673,2e-05,5.99602]
[1778592274015,46.8,80689.45,0.0,0.9673,2e-05,5.99602]
[1778592274062,46.8,80689.45,0.0,0.9673,2e-05,5.99602]
[1778592274319,46.79,80691.15,0.0,0.96733,2e-05,5.99071]
[1778592279860,46.79,80690.65,0.0,0.96733,2e-05,5.99105]
[1778592280309,46.79,80690.53,0.0,0.96733,2e-05,5.99086]
[1778592280361,46.79,80689.93,0.0,0.96732,2e-05,5.99254]
[1778592285396,46.79,80688.37,0.0,0.9673,2e-05,5.99558]
[1778592286722,46.79,80688.37,0.0,0.9673,2e-05,5.99558]
[1778592286774,46.79,80688.37,0.0,0.9673,2e-05,5.99558]
[1778592286808,46.79,80688.37,0.0,0.9673,2e-05,5.99558]
[1778592286823,46.79,80688.61,0.0,0.96731,2e-05,5.99436]
[1778592289676,46.79,80689.81,0.0,0.96733,2e-05,5.99074]
[1778592290311,46.78,80690.49,0.0,0.96735,2e-05,5.98831]
[1778592290431,46.78,80686.65,0.0,0.96727,2e-05,5.99908]
[1778592295466,46.78,80686.9,0.0,0.96729,2e-05,5.99699]
[1778592298110,46.78,80686.4,0.0,0.96728,2e-05,5.99811]
[1778592298116,46.78,80686.4,0.0,0.96728,2e-05,5.99811]
[1778592298314,46.78,80686.04,0.0,0.96728,2e-05,5.99884]
[1778592298487,46.78,80686.18,0.0,0.96728,2e-05,5.99817]
[1778592300502,46.78,80676.62,0.0,0.9671,2e-05,6.02446]
[1778592301508,46.78,80658.3,0.0,0.96675,2e-05,6.07584]
[1778592302515,46.78,80652.99,0.0,0.96665,2e-05,6.09047]
[1778592303203,46.78,80652.99,0.0,0.96665,2e-05,6.09047]
[1778592303266,46.78,80652.99,0.0,0.96665,2e-05,6.09047]
[1778592303567,46.78,80652.99,0.0,0.96665,2e-05,6.09047]
[1778592303612,46.78,80651.59,0.0,0.96663,2e-05,6.094]
[1778592304530,46.77,80641.47,0.0,0.96643,2e-05,6.12232]
[1778592305537,46.77,80634.94,0.0,0.96631,2e-05,6.14043]
[1778592306544,46.77,80638.78,0.0,0.96639,2e-05,6.12897]
[1778592312015,46.77,80638.64,0.0,0.9664,2e-05,6.12735]
[1778592313593,46.76,80645.43,0.0,0.96654,2e-05,6.10654]
[1778592314600,46.76,80637.22,0.0,0.96638,2e-05,6.12945]
[1778592318628,46.76,80639.71,0.0,0.96645,2e-05,6.12038]
[1778592323663,46.75,80641.31,0.0,0.96649,2e-05,6.11346]
[1778592326684,46.75,80647.04,0.0,0.96661,2e-05,6.09578]
[1778592331719,46.74,80645.56,0.0,0.96661,2e-05,6.09541]
[1778592336034,46.74,80637.01,0.0,0.96646,2e-05,6.11757]
[1778592339776,46.74,80634.44,0.0,0.96642,2e-05,6.12349]
[1778592340783,46.73,80629.59,0.0,0.96633,2e-05,6.13685]
[1778592341790,46.73,80622.83,0.0,0.9662,2e-05,6.15569]
[1778592342797,46.73,80625.88,0.0,0.96626,2e-05,6.14647]
[1778592343981,46.73,80625.88,0.0,0.96626,2e-05,6.14647]
[1778592346317,46.73,80627.74,0.0,0.96631,2e-05,6.13961]
[1778592346825,46.73,80628.33,0.0,0.96633,2e-05,6.13692]
[1778592348839,46.72,80626.01,0.0,0.96629,2e-05,6.14254]
[1778592351860,46.72,80622.92,0.0,0.96624,2e-05,6.14983]
[1778592356895,46.71,80622.57,0.0,0.96625,2e-05,6.14821]
[1778592360925,46.71,80627.24,0.0,0.96635,2e-05,6.13279]
[1778592362939,46.71,80623.73,0.0,0.96629,2e-05,6.14183]
[1778592367974,46.7,80623.4,0.0,0.9663,2e-05,6.14061]
[1778592373009,46.7,80619.85,0.0,0.96623,2e-05,6.1503]
[1778592381065,46.7,80614.45,0.0,0.96614,2e-05,6.16403]
[1778592384086,46.69,80618.46,0.0,0.96623,2e-05,6.15088]
[1778592386100,46.69,80622.42,0.0,0.96631,2e-05,6.1385]
[1778592391136,46.68,80622.16,0.0,0.96634,2e-05,6.1343]
[1778592393150,46.68,80629.35,0.0,0.96648,2e-05,6.11279]
[1778592394157,46.68,80633.34,0.0,0.96656,2e-05,6.10097]
[1778592397178,46.68,80637.3,0.0,0.96665,2e-05,6.0884]
[1778592402213,46.67,80636.92,0.0,0.96666,2e-05,6.0874]
[1778592405234,46.67,80640.35,0.0,0.96673,2e-05,6.07643]
[1778592410269,46.67,80640.98,0.0,0.96676,2e-05,6.07271]
[1778592411276,46.67,80635.14,0.0,0.96664,2e-05,6.08892]
[1778592417318,46.66,80634.79,0.0,0.96665,2e-05,6.08747]
[1778592422353,46.65,80634.56,0.0,0.96666,2e-05,6.0861]
[1778592427388,46.65,80634.24,0.0,0.96667,2e-05,6.085]
[1778592432423,46.65,80636.21,0.0,0.96672,2e-05,6.07739]
[1778592437458,46.64,80635.87,0.0,0.96673,2e-05,6.07641]
[1778592441486,46.64,80629.56,0.0,0.96662,2e-05,6.09276]
[1778592449542,46.63,80628.58,0.0,0.96662,2e-05,6.09216]
[1778592455584,46.62,80627.81,0.0,0.96663,2e-05,6.08938]
[1778592460619,46.62,80622.55,0.0,0.96655,2e-05,6.10223]
[1778592461626,46.62,80612.44,0.0,0.96635,2e-05,6.13065]
[1778592462633,46.62,80612.29,0.0,0.96635,2e-05,6.13058]
[1778592467668,46.61,80612.37,0.0,0.96637,2e-05,6.12832]
[1778592472703,46.61,80610.62,0.0,0.96635,2e-05,6.13091]
[1778592477738,46.6,80610.63,0.0,0.96637,2e-05,6.12848]
[1778592480759,46.6,80618.56,0.0,0.96653,2e-05,6.10441]
[1778592481766,46.6,80630.52,0.0,0.96677,2e-05,6.06993]
[1778592483041,46.59,80632.06,0.0,0.9668,2e-05,6.06482]
[1778592488859,46.59,80627.58,0.0,0.96672,2e-05,6.07577]
[1778592493894,46.59,80626.33,0.0,0.96671,2e-05,6.07746]
[1778592498929,46.58,80627.06,0.0,0.96674,2e-05,6.07351]
[1778592500943,46.58,80634.06,0.0,0.96688,2e-05,6.05289]
[1778592501950,46.58,80630.42,0.0,0.96681,2e-05,6.06287]
[1778592504971,46.58,80626.48,0.0,0.96675,2e-05,6.07266]
[1778592508999,46.57,80628.64,0.0,0.9668,2e-05,6.06504]
[1778592515041,46.57,80630.57,0.0,0.96686,2e-05,6.05509]
[1778592520076,46.56,80631.6,0.0,0.96689,2e-05,6.05051]
[1778592525111,46.56,80633.53,0.0,0.96694,2e-05,6.04344]
[1778592531153,46.55,80632.63,0.0,0.96693,2e-05,6.04413]
[1778592532161,46.55,80627.42,0.0,0.96684,2e-05,6.05861]
[1778592537196,46.55,80628.16,0.0,0.96686,2e-05,6.05484]
[1778592544249,46.54,80629.0,0.0,0.96689,2e-05,6.05016]
[1778592548277,46.54,80635.36,0.0,0.96702,2e-05,6.03083]
[1778592553312,46.54,80634.02,0.0,0.96701,2e-05,6.03315]
[1778592559354,46.53,80634.27,0.0,0.96702,2e-05,6.0307]
[1778592561372,46.53,80636.93,0.0,0.96708,2e-05,6.0226]
[1778592565400,46.53,80639.08,0.0,0.96713,2e-05,6.01543]
[1778592568421,46.53,80644.05,0.0,0.96723,2e-05,6.00062]
[1778592573456,46.53,80636.25,0.0,0.9671,2e-05,6.01915]
[1778592574463,46.53,80628.56,0.0,0.96695,2e-05,6.04067]
[1778592579498,46.52,80628.67,0.0,0.96696,2e-05,6.03884]
[1778592585543,46.52,80627.89,0.0,0.96696,2e-05,6.03921]
[1778592587557,46.52,80621.99,0.0,0.96685,2e-05,6.05534]
[1778592592592,46.51,80620.36,0.0,0.96683,2e-05,6.05828]
[1778592594606,46.51,80630.83,0.0,0.96704,2e-05,6.02789]
[1778592595613,46.51,80631.2,0.0,0.96705,2e-05,6.02656]
[1778592597627,46.51,80636.71,0.0,0.96716,2e-05,6.01041]
[1778592600649,46.51,80641.2,0.0,0.96725,2e-05,5.99697]
[1778592602663,46.51,80631.82,0.0,0.96707,2e-05,6.02306]
[1778592603670,46.5,80617.42,0.0,0.96679,2e-05,6.06368]
[1778592604684,46.5,80605.82,0.0,0.96657,2e-05,6.09641]
[1778592605689,46.5,80610.31,0.0,0.96666,2e-05,6.0832]
[1778592608711,46.5,80607.3,0.0,0.96661,2e-05,6.09069]
[1778592609725,46.5,80615.97,0.0,0.96678,2e-05,6.06559]
[1778592610731,46.5,80620.92,0.0,0.96688,2e-05,6.05119]
[1778592612746,46.5,80618.7,0.0,0.96684,2e-05,6.0569]
[1778592613752,46.5,80610.61,0.0,0.96668,2e-05,6.07962]
[1778592615298,46.5,80607.71,0.0,0.96663,2e-05,6.0872]
[1778592616142,46.49,80612.74,0.0,0.96673,2e-05,6.07252]
[1778592618787,46.49,80608.43,0.0,0.96665,2e-05,6.08415]
[1778592623822,46.49,80607.7,0.0,0.96665,2e-05,6.08453]
[1778592626844,46.49,80611.68,0.0,0.96673,2e-05,6.07219]
[1778592627851,46.49,80609.41,0.0,0.96669,2e-05,6.07836]
[1778592631879,46.48,80605.78,0.0,0.96664,2e-05,6.08507]
[1778592633893,46.48,80614.84,0.0,0.96682,2e-05,6.05862]
[1778592635907,46.48,80608.72,0.0,0.96671,2e-05,6.0755]
[1778592636914,46.48,80605.34,0.0,0.96664,2e-05,6.08484]
[1778592640942,46.48,80602.96,0.0,0.9666,2e-05,6.09037]
[1778592644970,46.47,80605.45,0.0,0.96666,2e-05,6.08199]
[1778592647991,46.47,80591.06,0.0,0.96639,2e-05,6.12222]
[1778592650009,46.47,80595.39,0.0,0.96648,2e-05,6.10912]
[1778592655040,46.47,80599.51,0.0,0.96657,2e-05,6.09551]
[1778592656047,46.46,80609.81,0.0,0.96677,2e-05,6.06575]
[1778592657054,46.46,80611.98,0.0,0.96682,2e-05,6.05924]
[1778592658061,46.46,80613.84,0.0,0.96685,2e-05,6.05366]
[1778592663096,46.46,80614.13,0.0,0.96687,2e-05,6.05155]
[1778592665110,46.46,80606.5,0.0,0.96672,2e-05,6.07277]
[1778592666117,46.46,80609.57,0.0,0.96678,2e-05,6.06376]
[1778592668317,46.46,80612.05,0.0,0.96684,2e-05,6.05587]
[1778592672159,46.45,80606.25,0.0,0.96673,2e-05,6.07161]
[1778592676188,46.45,80614.43,0.0,0.9669,2e-05,6.0472]
[1778592678210,46.45,80636.35,0.0,0.96732,2e-05,5.98455]
[1778592679214,46.45,80639.09,0.0,0.96738,2e-05,5.97682]
[1778592680221,46.45,80643.79,0.0,0.96747,2e-05,5.96321]
[1778592681228,46.45,80646.5,0.0,0.96752,2e-05,5.95548]
[1778592686263,46.45,80651.34,0.0,0.96762,2e-05,5.94148]
[1778592687270,46.45,80648.61,0.0,0.96756,2e-05,5.9491]
[1778592689284,46.45,80660.82,0.0,0.9678,2e-05,5.91473]
[1778592690291,46.45,80665.32,0.0,0.96788,2e-05,5.90213]
[1778592692312,46.45,80667.31,0.0,0.96793,2e-05,5.89423]
[1778592692342,46.45,80665.7,0.0,0.9679,2e-05,5.89876]
[1778592693312,46.45,80671.77,0.0,0.96802,2e-05,5.88184]
[1778592694320,46.45,80663.57,0.0,0.96786,2e-05,5.90476]
[1778592695327,46.45,80648.65,0.0,0.96758,2e-05,5.94664]
[1778592696334,46.45,80645.72,0.0,0.96752,2e-05,5.95489]
[1778592697343,46.45,80647.03,0.0,0.96755,2e-05,5.95115]
[1778592700363,46.45,80650.33,0.0,0.96761,2e-05,5.94167]
[1778592705398,46.45,80657.2,0.0,0.96774,2e-05,5.92212]
[1778592707412,46.45,80660.92,0.0,0.96781,2e-05,5.91164]
[1778592708420,46.45,80669.66,0.0,0.96798,2e-05,5.8872]
[1778592710435,46.45,80672.13,0.0,0.96803,2e-05,5.88035]
[1778592711442,46.45,80668.87,0.0,0.96796,2e-05,5.88949]
[1778592712449,46.45,80661.57,0.0,0.96783,2e-05,5.90995]
[1778592713456,46.45,80667.0,0.0,0.96793,2e-05,5.8948]
[1778592714463,46.45,80671.58,0.0,0.96801,2e-05,5.88202]
[1778592716477,46.45,80671.39,0.0,0.96801,2e-05,5.88263]
[1778592720505,46.45,80679.23,0.0,0.96816,2e-05,5.86098]
[1778592721254,46.45,80679.23,0.0,0.96816,2e-05,5.86098]
[1778592721512,46.45,80676.76,0.0,0.96811,2e-05,5.86798]
[1778592725540,46.45,80681.32,0.0,0.96819,2e-05,5.85551]
[1778592728561,46.45,80690.89,0.0,0.96837,2e-05,5.82932]
[1778592729568,46.45,80687.65,0.0,0.96831,2e-05,5.83844]
[1778592734603,46.45,80688.72,0.0,0.96832,2e-05,5.83608]
[1778592738631,46.45,80680.12,0.0,0.96816,2e-05,5.86044]
[1778592739638,46.45,80684.89,0.0,0.96825,2e-05,5.84726]
[1778592740645,46.45,80679.63,0.0,0.96815,2e-05,5.86197]
[1778592742659,46.45,80673.54,0.0,0.96803,2e-05,5.87907]
[1778592746687,46.45,80677.62,0.0,0.96811,2e-05,5.86784]
[1778592750722,46.45,80681.0,0.0,0.96817,2e-05,5.85868]
[1778592751729,46.45,80688.73,0.0,0.96833,2e-05,5.83494]
[1778592752736,46.46,80692.9,0.0,0.96841,2e-05,5.82349]
[1778592753743,46.46,80696.72,0.0,0.96848,2e-05,5.81305]
[1778592754750,46.46,80698.9,0.0,0.96852,2e-05,5.80717]
[1778592756764,46.46,80693.51,0.0,0.96841,2e-05,5.82238]
[1778592760792,46.46,80695.92,0.0,0.96845,2e-05,5.81624]
[1778592762806,46.46,80685.5,0.0,0.96826,2e-05,5.84537]
[1778592763813,46.46,80684.51,0.0,0.96824,2e-05,5.8482]
[1778592765827,46.46,80687.5,0.0,0.96829,2e-05,5.84006]
[1778592767841,46.46,80682.69,0.0,0.9682,2e-05,5.85359]
[1778592772876,46.46,80681.66,0.0,0.96818,2e-05,5.85678]
[1778592777912,46.46,80678.35,0.0,0.96812,2e-05,5.86627]
[1778592780932,46.46,80685.0,0.0,0.96824,2e-05,5.84792]
[1778592782946,46.46,80680.53,0.0,0.96816,2e-05,5.86048]
[1778592784665,46.46,80680.43,0.0,0.96815,2e-05,5.86081]
[1778592785299,46.46,80680.43,0.0,0.96815,2e-05,5.86081]
[1778592785440,46.46,80680.43,0.0,0.96815,2e-05,5.86081]
[1778592785505,46.46,80665.15,0.0,0.96787,2e-05,5.90345]
[1778592785970,46.46,80652.84,0.0,0.96763,2e-05,5.93791]
[1778592786977,46.46,80643.32,0.0,0.96745,2e-05,5.96459]
[1778592788646,46.46,80643.32,0.0,0.96745,2e-05,5.96459]
[1778592787984,46.46,80637.31,0.0,0.96734,2e-05,5.98139]
[1778592793019,46.46,80645.54,0.0,0.9675,2e-05,5.95748]
[1778592794815,46.46,80647.36,0.0,0.96754,2e-05,5.95224]
[1778592795199,46.46,80647.36,0.0,0.96754,2e-05,5.95224]
[1778592795245,46.46,80640.59,0.0,0.96741,2e-05,5.97118]
[1778592795905,46.46,80640.59,0.0,0.96741,2e-05,5.97118]
[1778592796455,46.46,80640.59,0.0,0.96741,2e-05,5.97118]
[1778592799105,46.46,80636.39,0.0,0.96733,2e-05,5.98255]
[1778592804000,46.46,80635.35,0.0,0.96731,2e-05,5.98467]
[1778592804052,46.46,80635.35,0.0,0.96731,2e-05,5.98467]
[1778592804058,46.46,80635.35,0.0,0.96731,2e-05,5.98467]
[1778592804097,46.46,80634.98,0.0,0.96731,2e-05,5.98554]
[1778592805298,46.46,80634.98,0.0,0.96731,2e-05,5.98554]
[1778592805399,46.45,80627.54,0.0,0.96717,2e-05,6.0064]
[1778592809134,46.45,80615.72,0.0,0.96694,2e-05,6.03907]
[1778592810139,46.45,80608.37,0.0,0.9668,2e-05,6.05972]
[1778592814168,46.45,80604.53,0.0,0.96675,2e-05,6.06713]
[1778592816182,46.45,80600.36,0.0,0.96667,2e-05,6.07838]
[1778592818231,46.45,80600.17,0.0,0.96667,2e-05,6.07901]
[1778592821523,46.45,80607.74,0.0,0.96682,2e-05,6.05647]
[1778592821558,46.45,80607.74,0.0,0.96682,2e-05,6.05647]
[1778592821572,46.45,80607.74,0.0,0.96682,2e-05,6.05647]
[1778592821673,46.44,80606.8,0.0,0.96681,2e-05,6.05855]
[1778592821868,46.44,80606.8,0.0,0.96681,2e-05,6.05855]
[1778592822064,46.44,80606.8,0.0,0.96681,2e-05,6.05855]
[1778592822224,46.44,80603.43,0.0,0.96674,2e-05,6.06815]
[1778592823231,46.44,80596.81,0.0,0.96661,2e-05,6.08674]
[1778592824843,46.44,80599.27,0.0,0.96666,2e-05,6.07937]
[1778592824966,46.44,80599.27,0.0,0.96666,2e-05,6.07937]
[1778592826252,46.44,80605.96,0.0,0.9668,2e-05,6.05962]
[1778592828874,46.44,80605.15,0.0,0.96679,2e-05,6.06132]
[1778592829471,46.44,80605.15,0.0,0.96679,2e-05,6.06132]
[1778592829517,46.44,80605.15,0.0,0.96679,2e-05,6.06132]
[1778592829560,46.44,80605.15,0.0,0.96679,2e-05,6.06132]
[1778592829659,46.44,80605.57,0.0,0.9668,2e-05,6.05951]
[1778592832296,46.44,80618.96,0.0,0.96706,2e-05,6.02086]
[1778592833308,46.44,80637.5,0.0,0.96742,2e-05,5.9682]
[1778592834321,46.44,80643.89,0.0,0.96754,2e-05,5.95006]
[1778592836335,46.44,80644.46,0.0,0.96756,2e-05,5.94825]
[1778592840729,46.44,80641.64,0.0,0.96751,2e-05,5.95575]
[1778592840736,46.44,80641.64,0.0,0.96751,2e-05,5.95575]
[1778592840808,46.44,80641.64,0.0,0.96751,2e-05,5.95575]
[1778592841371,46.43,80638.04,0.0,0.96744,2e-05,5.96577]
[1778592843385,46.43,80646.62,0.0,0.9676,2e-05,5.94137]
[1778592845399,46.43,80640.74,0.0,0.96749,2e-05,5.95771]
[1778592846406,46.43,80636.24,0.0,0.96741,2e-05,5.97027]
[1778592849126,46.43,80634.46,0.0,0.96737,2e-05,5.97499]
[1778592849191,46.43,80634.46,0.0,0.96737,2e-05,5.97499]
[1778592849310,46.43,80634.46,0.0,0.96737,2e-05,5.97499]
[1778592849427,46.43,80634.69,0.0,0.96738,2e-05,5.97419]
[1778592850046,46.43,80634.69,0.0,0.96738,2e-05,5.97419]
[1778592850063,46.43,80634.69,0.0,0.96738,2e-05,5.97419]
[1778592850308,46.43,80634.69,0.0,0.96738,2e-05,5.97419]
[1778592852560,46.43,80634.54,0.0,0.96738,2e-05,5.97431]
[1778592852640,46.43,80632.26,0.0,0.96734,2e-05,5.9806]
[1778592852815,46.43,80632.26,0.0,0.96734,2e-05,5.9806]
[1778592853457,46.43,80626.95,0.0,0.96724,2e-05,5.99544]
[1778592856610,46.43,80627.35,0.0,0.96725,2e-05,5.99395]
[1778592856692,46.43,80627.35,0.0,0.96725,2e-05,5.99395]
[1778592856641,46.43,80627.2,0.0,0.96724,2e-05,5.99419]
[1778592856809,46.43,80627.2,0.0,0.96724,2e-05,5.99419]
[1778592857634,46.43,80627.2,0.0,0.96724,2e-05,5.99419]
[1778592857669,46.43,80627.2,0.0,0.96724,2e-05,5.99419]
[1778592857658,46.43,80627.2,0.0,0.96725,2e-05,5.994]
[1778592857809,46.43,80627.2,0.0,0.96725,2e-05,5.994]
[1778592859499,46.43,80631.88,0.0,0.96734,2e-05,5.98041]
[1778592860511,46.43,80637.02,0.0,0.96744,2e-05,5.96571]
[1778592861518,46.43,80631.6,0.0,0.96733,2e-05,5.98084]
[1778592861839,46.43,80631.6,0.0,0.96733,2e-05,5.98084]
[1778592861987,46.43,80631.6,0.0,0.96733,2e-05,5.98084]
[1778592862065,46.43,80631.6,0.0,0.96733,2e-05,5.98084]
[1778592862458,46.43,80631.6,0.0,0.96733,2e-05,5.98084]
[1778592862569,46.43,80631.6,0.0,0.96733,2e-05,5.98084]
[1778592862671,46.43,80631.6,0.0,0.96733,2e-05,5.98084]
[1778592862667,46.43,80633.04,0.0,0.96736,2e-05,5.97664]
[1778592862934,46.43,80633.04,0.0,0.96736,2e-05,5.97664]
[1778592863070,46.43,80633.04,0.0,0.96736,2e-05,5.97664]
[1778592865548,46.43,80639.11,0.0,0.96748,2e-05,5.95906]
[1778592868569,46.43,80652.16,0.0,0.96773,2e-05,5.92199]
[1778592869576,46.42,80662.54,0.0,0.96793,2e-05,5.89283]
[1778592870583,46.42,80670.72,0.0,0.96809,2e-05,5.86994]
[1778592871590,46.42,80678.41,0.0,0.96824,2e-05,5.84619]
[1778592872597,46.42,80689.51,0.0,0.96845,2e-05,5.81543]
[1778592874612,46.43,80688.97,0.0,0.96844,2e-05,5.8171]
[1778592876625,46.43,80675.46,0.0,0.96818,2e-05,5.85481]
[1778592878639,46.43,80676.1,0.0,0.9682,2e-05,5.85318]
[1778592880203,46.43,80675.44,0.0,0.96818,2e-05,5.85506]
[1778592880260,46.43,80675.44,0.0,0.96818,2e-05,5.85506]
[1778592880314,46.43,80675.44,0.0,0.96818,2e-05,5.85506]
[1778592880653,46.43,80675.89,0.0,0.96819,2e-05,5.85386]
[1778592880884,46.43,80675.89,0.0,0.96819,2e-05,5.85386]
[1778592880955,46.43,80675.89,0.0,0.96819,2e-05,5.85386]
[1778592881059,46.43,80675.89,0.0,0.96819,2e-05,5.85386]
[1778592886695,46.43,80676.89,0.0,0.96821,2e-05,5.85146]
[1778592887702,46.43,80668.6,0.0,0.96805,2e-05,5.8746]
[1778592889203,46.43,80667.86,0.0,0.96804,2e-05,5.87668]
[1778592889281,46.43,80667.86,0.0,0.96804,2e-05,5.87668]
[1778592889312,46.43,80667.86,0.0,0.96804,2e-05,5.87668]
[1778592889716,46.43,80668.29,0.0,0.96804,2e-05,5.87549]
[1778592890038,46.43,80668.29,0.0,0.96804,2e-05,5.87549]
[1778592890063,46.43,80668.29,0.0,0.96804,2e-05,5.87549]
[1778592890090,46.43,80668.29,0.0,0.96804,2e-05,5.87549]
[1778592890669,46.43,80668.29,0.0,0.96804,2e-05,5.87549]
[1778592890813,46.43,80668.78,0.0,0.96805,2e-05,5.87414]
[1778592895767,46.43,80662.08,0.0,0.96793,2e-05,5.89294]
[1778592896771,46.43,80643.64,0.0,0.96758,2e-05,5.94463]
[1778592897780,46.43,80642.97,0.0,0.96756,2e-05,5.94639]
[1778592900811,46.42,80628.24,0.0,0.96729,2e-05,5.98659]
[1778592901815,46.42,80624.41,0.0,0.96722,2e-05,5.99724]
[1778592904836,46.42,80628.84,0.0,0.96731,2e-05,5.98414]
[1778592906510,46.42,80628.84,0.0,0.96731,2e-05,5.98414]
[1778592906564,46.42,80628.84,0.0,0.96731,2e-05,5.98414]
[1778592906567,46.42,80628.84,0.0,0.96731,2e-05,5.98414]
[1778592906612,46.42,80629.46,0.0,0.96732,2e-05,5.98221]
[1778592907857,46.42,80616.66,0.0,0.96708,2e-05,6.01809]
[1778592908864,46.42,80614.97,0.0,0.96705,2e-05,6.02265]
[1778592910067,46.42,80614.97,0.0,0.96705,2e-05,6.02265]
[1778592910126,46.42,80614.57,0.0,0.96704,2e-05,6.02355]
[1778592910878,46.42,80604.82,0.0,0.96685,2e-05,6.05103]
[1778592911885,46.42,80598.14,0.0,0.96672,2e-05,6.06979]
[1778592912892,46.42,80592.94,0.0,0.96662,2e-05,6.08432]
[1778592916920,46.41,80596.37,0.0,0.9667,2e-05,6.07311]
[1778592920703,46.41,80596.86,0.0,0.96671,2e-05,6.07105]
[1778592919942,46.41,80600.9,0.0,0.9668,2e-05,6.0592]
[1778592920809,46.41,80600.9,0.0,0.9668,2e-05,6.0592]
[1778592921096,46.41,80600.9,0.0,0.9668,2e-05,6.0592]
[1778592921142,46.41,80600.9,0.0,0.9668,2e-05,6.0592]
[1778592921310,46.41,80600.9,0.0,0.9668,2e-05,6.0592]
[1778592921585,46.41,80600.9,0.0,0.9668,2e-05,6.0592]
[1778592921686,46.41,80601.35,0.0,0.96681,2e-05,6.05761]
[1778592924067,46.41,80602.48,0.0,0.96683,2e-05,6.05378]
[1778592924120,46.41,80603.03,0.0,0.96685,2e-05,6.05192]
[1778592929004,46.41,80609.11,0.0,0.96697,2e-05,6.03319]
[1778592930011,46.41,80614.11,0.0,0.96707,2e-05,6.01873]
[1778592931360,46.41,80614.11,0.0,0.96707,2e-05,6.01873]
[1778592931428,46.41,80614.11,0.0,0.96707,2e-05,6.01873]
[1778592931561,46.41,80614.11,0.0,0.96707,2e-05,6.01873]
[1778592931662,46.41,80614.78,0.0,0.9671,2e-05,6.01422]
[1778592932321,46.41,80614.78,0.0,0.9671,2e-05,6.01422]
[1778592932396,46.41,80614.78,0.0,0.9671,2e-05,6.01422]
[1778592932443,46.41,80614.78,0.0,0.9671,2e-05,6.01422]
[1778592932557,46.41,80614.78,0.0,0.9671,2e-05,6.01422]
[1778592934040,46.4,80622.08,0.0,0.96724,2e-05,5.9929]
[1778592935047,46.4,80610.89,0.0,0.96703,2e-05,6.02444]
[1778592936500,46.4,80610.89,0.0,0.96703,2e-05,6.02444]
[1778592936541,46.4,80610.89,0.0,0.96703,2e-05,6.02444]
[1778592936559,46.4,80610.89,0.0,0.96703,2e-05,6.02444]
[1778592936626,46.4,80606.91,0.0,0.96695,2e-05,6.03552]
[1778592938173,46.4,80608.26,0.0,0.96698,2e-05,6.03142]
[1778592938271,46.4,80608.26,0.0,0.96698,2e-05,6.03142]
[1778592938308,46.4,80608.26,0.0,0.96698,2e-05,6.03142]
[1778592938382,46.4,80613.69,0.0,0.96709,2e-05,6.01575]
[1778592940098,46.4,80615.39,0.0,0.96712,2e-05,6.01071]
[1778592940126,46.4,80615.39,0.0,0.96712,2e-05,6.01071]
[1778592940310,46.4,80615.39,0.0,0.96712,2e-05,6.01071]
[1778592940411,46.4,80609.76,0.0,0.96701,2e-05,6.02648]
[1778592942589,46.4,80608.53,0.0,0.96699,2e-05,6.02973]
[1778592942608,46.4,80608.53,0.0,0.96699,2e-05,6.02973]
[1778592942807,46.4,80608.53,0.0,0.96699,2e-05,6.02973]
[1778592946077,46.4,80610.63,0.0,0.96704,2e-05,6.02279]
[1778592946103,46.4,80610.63,0.0,0.96704,2e-05,6.02279]
[1778592946310,46.4,80610.63,0.0,0.96704,2e-05,6.02279]
[1778592946610,46.4,80610.63,0.0,0.96704,2e-05,6.02279]
[1778592946622,46.4,80610.63,0.0,0.96704,2e-05,6.02279]
[1778592946811,46.4,80610.63,0.0,0.96704,2e-05,6.02279]
[1778592946703,46.4,80609.22,0.0,0.96701,2e-05,6.02657]
[1778592947131,46.4,80601.24,0.0,0.96686,2e-05,6.04904]
[1778592948138,46.4,80597.68,0.0,0.96679,2e-05,6.05891]
[1778592950416,46.4,80595.57,0.0,0.96675,2e-05,6.06464]
[1778592950458,46.4,80595.57,0.0,0.96675,2e-05,6.06464]
[1778592950560,46.4,80595.57,0.0,0.96675,2e-05,6.06464]
[1778592950660,46.39,80594.52,0.0,0.96673,2e-05,6.06734]
[1778592951036,46.39,80594.52,0.0,0.96673,2e-05,6.06734]
[1778592951059,46.39,80594.52,0.0,0.96673,2e-05,6.06734]
[1778592951084,46.39,80594.52,0.0,0.96673,2e-05,6.06734]
[1778592951477,46.39,80594.52,0.0,0.96673,2e-05,6.06734]
[1778592951561,46.39,80594.52,0.0,0.96673,2e-05,6.06734]
[1778592956569,46.39,80596.82,0.0,0.96679,2e-05,6.05929]
[1778592956649,46.39,80596.82,0.0,0.96679,2e-05,6.05929]
[1778592956784,46.39,80596.82,0.0,0.96679,2e-05,6.05929]
[1778592956809,46.39,80596.82,0.0,0.96679,2e-05,6.05929]
[1778592956796,46.39,80597.18,0.0,0.9668,2e-05,6.05768]
[1778592956846,46.39,80597.18,0.0,0.9668,2e-05,6.05768]
[1778592957723,46.39,80597.18,0.0,0.9668,2e-05,6.05768]
[1778592957808,46.39,80597.18,0.0,0.9668,2e-05,6.05768]
[1778592957808,46.39,80597.07,0.0,0.9668,2e-05,6.05771]
[1778592958210,46.39,80603.98,0.0,0.96693,2e-05,6.03802]
[1778592959216,46.39,80609.08,0.0,0.96703,2e-05,6.02327]
[1778592960192,46.39,80609.08,0.0,0.96703,2e-05,6.02327]
[1778592960243,46.39,80609.08,0.0,0.96703,2e-05,6.02327]
[1778592960308,46.39,80609.08,0.0,0.96703,2e-05,6.02327]
[1778592960343,46.39,80616.83,0.0,0.96719,2e-05,6.00105]
[1778592961177,46.39,80616.83,0.0,0.96719,2e-05,6.00105]
[1778592961211,46.39,80616.83,0.0,0.96719,2e-05,6.00105]
[1778592961282,46.39,80616.83,0.0,0.96719,2e-05,6.00105]
[1778592961308,46.39,80616.83,0.0,0.96719,2e-05,6.00105]
[1778592961385,46.39,80620.31,0.0,0.96725,2e-05,5.99101]
[1778592963900,46.39,80618.57,0.0,0.96722,2e-05,5.99562]
[1778592963915,46.39,80618.57,0.0,0.96722,2e-05,5.99562]
[1778592964062,46.39,80618.57,0.0,0.96722,2e-05,5.99562]
[1778592964253,46.39,80613.78,0.0,0.96713,2e-05,6.00903]
[1778592966441,46.39,80612.39,0.0,0.96711,2e-05,6.01277]
[1778592966495,46.39,80612.39,0.0,0.96711,2e-05,6.01277]
[1778592966568,46.39,80612.39,0.0,0.96711,2e-05,6.01277]
[1778592966596,46.39,80609.46,0.0,0.96705,2e-05,6.02089]
[1778592969289,46.38,80613.3,0.0,0.96713,2e-05,6.00936]
[1778592974324,46.38,80611.95,0.0,0.96711,2e-05,6.01224]
[1778592975331,46.38,80615.19,0.0,0.96717,2e-05,6.00286]
[1778592979651,46.38,80613.64,0.0,0.96715,2e-05,6.00672]
[1778592979699,46.38,80613.64,0.0,0.96715,2e-05,6.00672]
[1778592979808,46.38,80613.64,0.0,0.96715,2e-05,6.00672]
[1778592979800,46.38,80614.09,0.0,0.96716,2e-05,6.00508]
[1778592980617,46.38,80614.09,0.0,0.96716,2e-05,6.00508]
[1778592980668,46.38,80614.09,0.0,0.96716,2e-05,6.00508]
[1778592980810,46.38,80614.09,0.0,0.96716,2e-05,6.00508]
[1778592980865,46.38,80614.05,0.0,0.96716,2e-05,6.00501]
[1778592983387,46.38,80617.16,0.0,0.96722,2e-05,5.99585]
[1778592984394,46.38,80621.13,0.0,0.9673,2e-05,5.98445]
[1778592984977,46.38,80621.13,0.0,0.9673,2e-05,5.98445]
[1778592985062,46.38,80621.13,0.0,0.9673,2e-05,5.98445]
[1778592985068,46.38,80621.13,0.0,0.9673,2e-05,5.98445]
[1778592985401,46.38,80631.76,0.0,0.9675,2e-05,5.9543]
[1778592986063,46.38,80631.76,0.0,0.9675,2e-05,5.9543]
[1778592986318,46.38,80631.76,0.0,0.9675,2e-05,5.9543]
[1778592986323,46.38,80631.76,0.0,0.9675,2e-05,5.9543]
[1778592986566,46.38,80631.76,0.0,0.9675,2e-05,5.9543]
[1778592986666,46.38,80629.32,0.0,0.96746,2e-05,5.96108]
[1778592988703,46.38,80628.0,0.0,0.96743,2e-05,5.9647]
[1778592988808,46.38,80628.0,0.0,0.96743,2e-05,5.9647]
[1778592988805,46.38,80626.96,0.0,0.96741,2e-05,5.96742]
[1778592989430,46.38,80628.74,0.0,0.96745,2e-05,5.96239]
[1778592990678,46.38,80628.74,0.0,0.96745,2e-05,5.96239]
[1778592990778,46.38,80625.5,0.0,0.96739,2e-05,5.97144]
[1778592992413,46.38,80623.69,0.0,0.96736,2e-05,5.97405]
[1778592992558,46.38,80623.69,0.0,0.96736,2e-05,5.97405]
[1778592992569,46.38,80623.69,0.0,0.96736,2e-05,5.97405]
[1778592992809,46.38,80623.69,0.0,0.96736,2e-05,5.97405]
[1778592992855,46.38,80618.02,0.0,0.96726,2e-05,5.98981]
[1778592996480,46.37,80621.2,0.0,0.96732,2e-05,5.98035]
[1778592997487,46.37,80618.57,0.0,0.96727,2e-05,5.98765]
[1778592998494,46.37,80615.56,0.0,0.96722,2e-05,5.99602]
[1778592999681,46.37,80617.89,0.0,0.96726,2e-05,5.98926]
[1778593000512,46.37,80600.23,0.0,0.96692,2e-05,6.03925]
[1778593001519,46.37,80599.45,0.0,0.96691,2e-05,6.04123]
[1778593002350,46.37,80599.45,0.0,0.96691,2e-05,6.04123]
[1778593002439,46.37,80599.45,0.0,0.96691,2e-05,6.04123]
[1778593003534,46.37,80600.13,0.0,0.96692,2e-05,6.03904]
[1778593003540,46.37,80597.36,0.0,0.96687,2e-05,6.04668]
[1778593004547,46.37,80591.25,0.0,0.96675,2e-05,6.06386]
[1778593006987,46.37,80590.82,0.0,0.96675,2e-05,6.06451]
[1778593007064,46.37,80590.82,0.0,0.96675,2e-05,6.06451]
[1778593007087,46.37,80590.82,0.0,0.96675,2e-05,6.06451]
[1778593007569,46.37,80586.12,0.0,0.96666,2e-05,6.07765]
[1778593007991,46.37,80586.12,0.0,0.96666,2e-05,6.07765]
[1778593008061,46.37,80586.12,0.0,0.96666,2e-05,6.07765]
[1778593010621,46.37,80582.08,0.0,0.96659,2e-05,6.08828]
[1778593011120,46.37,80582.08,0.0,0.96659,2e-05,6.08828]
[1778593011343,46.37,80582.08,0.0,0.96659,2e-05,6.08828]
[1778593011607,46.37,80569.27,0.0,0.96634,2e-05,6.12472]
[1778593012163,46.37,80569.27,0.0,0.96634,2e-05,6.12472]
[1778593012625,46.36,80568.3,0.0,0.96632,2e-05,6.12712]
[1778593013636,46.36,80573.89,0.0,0.96643,2e-05,6.11065]
[1778593014474,46.36,80573.89,0.0,0.96643,2e-05,6.11065]
[1778593014642,46.36,80597.4,0.0,0.96689,2e-05,6.04301]
[1778593015649,46.36,80600.0,0.0,0.96695,2e-05,6.03535]
[1778593017592,46.36,80600.54,0.0,0.96696,2e-05,6.03358]
[1778593017665,46.36,80597.32,0.0,0.9669,2e-05,6.04251]
[1778593018234,46.36,80597.32,0.0,0.9669,2e-05,6.04251]
[1778593018320,46.36,80597.32,0.0,0.9669,2e-05,6.04251]
[1778593018416,46.36,80597.32,0.0,0.9669,2e-05,6.04251]
[1778593018579,46.36,80597.32,0.0,0.9669,2e-05,6.04251]
[1778593018790,46.36,80597.32,0.0,0.9669,2e-05,6.04251]
[1778593018818,46.36,80597.32,0.0,0.9669,2e-05,6.04251]
[1778593018893,46.36,80595.7,0.0,0.96687,2e-05,6.04689]
[1778593020686,46.36,80597.99,0.0,0.96692,2e-05,6.03986]
[1778593021693,46.36,80591.39,0.0,0.96679,2e-05,6.05842]
[1778593022811,46.36,80591.39,0.0,0.96679,2e-05,6.05842]
[1778593022833,46.36,80591.39,0.0,0.96679,2e-05,6.05842]
[1778593023078,46.36,80589.5,0.0,0.96676,2e-05,6.06331]
[1778593023707,46.36,80595.04,0.0,0.96686,2e-05,6.04749]
[1778593024719,46.36,80599.79,0.0,0.96696,2e-05,6.03368]
[1778593025721,46.36,80607.87,0.0,0.96712,2e-05,6.01045]
[1778593026363,46.36,80607.87,0.0,0.96712,2e-05,6.01045]
[1778593026415,46.36,80607.87,0.0,0.96712,2e-05,6.01045]
[1778593026569,46.36,80607.87,0.0,0.96712,2e-05,6.01045]
[1778593026728,46.36,80612.33,0.0,0.9672,2e-05,5.99757]
[1778593027735,46.36,80615.54,0.0,0.96727,2e-05,5.98829]
[1778593029749,46.35,80609.78,0.0,0.96716,2e-05,6.0043]
[1778593030756,46.35,80599.83,0.0,0.96697,2e-05,6.03243]
[1778593031763,46.35,80585.9,0.0,0.9667,2e-05,6.07201]
[1778593032732,46.35,80585.9,0.0,0.9667,2e-05,6.07201]
[1778593032784,46.35,80585.9,0.0,0.9667,2e-05,6.07201]
[1778593032807,46.35,80585.9,0.0,0.9667,2e-05,6.07201]
[1778593032833,46.35,80582.29,0.0,0.96663,2e-05,6.08211]
[1778593033270,46.35,80582.29,0.0,0.96663,2e-05,6.08211]
[1778593033287,46.35,80582.29,0.0,0.96663,2e-05,6.08211]
[1778593033322,46.35,80582.29,0.0,0.96663,2e-05,6.08211]
[1778593033778,46.35,80579.01,0.0,0.96656,2e-05,6.09122]
[1778593036799,46.35,80582.0,0.0,0.96663,2e-05,6.0817]
[1778593038813,46.35,80591.99,0.0,0.96683,2e-05,6.05253]
[1778593040041,46.35,80593.65,0.0,0.96686,2e-05,6.04749]
[1778593040063,46.35,80593.65,0.0,0.96686,2e-05,6.04749]
[1778593040604,46.35,80593.65,0.0,0.96686,2e-05,6.04749]
[1778593040827,46.35,80589.89,0.0,0.96679,2e-05,6.05797]
[1778593041834,46.35,80596.38,0.0,0.96692,2e-05,6.03921]
[1778593042583,46.35,80596.38,0.0,0.96692,2e-05,6.03921]
[1778593044855,46.34,80590.67,0.0,0.96681,2e-05,6.05453]
[1778593046869,46.34,80596.26,0.0,0.96692,2e-05,6.03833]
[1778593047184,46.34,80596.26,0.0,0.96692,2e-05,6.03833]
[1778593047310,46.34,80596.26,0.0,0.96692,2e-05,6.03833]
[1778593047319,46.34,80596.26,0.0,0.96692,2e-05,6.03833]
[1778593047876,46.34,80593.66,0.0,0.96688,2e-05,6.04549]
[1778593048883,46.34,80585.64,0.0,0.96672,2e-05,6.06816]
[1778593050560,46.34,80586.97,0.0,0.96675,2e-05,6.06412]
[1778593054926,46.34,80583.99,0.0,0.96671,2e-05,6.06864]
[1778593055116,46.34,80583.99,0.0,0.96671,2e-05,6.06864]
[1778593055171,46.34,80583.99,0.0,0.96671,2e-05,6.06864]
[1778593055307,46.34,80583.99,0.0,0.96671,2e-05,6.06864]
[1778593060398,46.34,80584.05,0.0,0.96672,2e-05,6.06708]
[1778593061001,46.34,80584.05,0.0,0.96672,2e-05,6.06708]
[1778593061345,46.34,80584.05,0.0,0.96672,2e-05,6.06708]
[1778593062563,46.33,80585.43,0.0,0.96675,2e-05,6.06286]
[1778593066003,46.33,80590.67,0.0,0.96686,2e-05,6.0466]
[1778593067010,46.33,80596.42,0.0,0.96698,2e-05,6.02998]
[1778593068018,46.33,80601.38,0.0,0.96707,2e-05,6.01566]
[1778593069024,46.33,80612.2,0.0,0.96728,2e-05,5.98478]
[1778593070041,46.33,80616.13,0.0,0.96736,2e-05,5.97353]
[1778593071046,46.33,80621.49,0.0,0.96746,2e-05,5.95828]
[1778593076082,46.33,80623.11,0.0,0.9675,2e-05,5.95335]
[1778593078098,46.33,80617.61,0.0,0.96739,2e-05,5.96875]
[1778593079103,46.33,80607.32,0.0,0.9672,2e-05,5.9978]
[1778593080110,46.33,80606.13,0.0,0.96717,2e-05,6.00103]
[1778593081117,46.33,80611.32,0.0,0.96727,2e-05,5.98616]
[1778593086161,46.33,80611.64,0.0,0.96729,2e-05,5.98465]
[1778593088167,46.33,80607.92,0.0,0.96721,2e-05,5.99495]
[1778593090741,46.33,80610.05,0.0,0.96726,2e-05,5.98865]
[1778593091190,46.32,80613.86,0.0,0.96733,2e-05,5.97773]
[1778593092197,46.32,80623.69,0.0,0.96752,2e-05,5.94984]
[1778593093204,46.32,80618.62,0.0,0.96742,2e-05,5.9641]
[1778593094992,46.32,80615.2,0.0,0.96736,2e-05,5.97358]
[1778593095218,46.32,80620.41,0.0,0.96746,2e-05,5.95885]
[1778593098239,46.32,80623.2,0.0,0.96752,2e-05,5.95075]
[1778593101260,46.32,80619.91,0.0,0.96745,2e-05,5.95986]
[1778593102267,46.32,80617.66,0.0,0.96741,2e-05,5.96614]
[1778593104281,46.32,80620.23,0.0,0.96746,2e-05,5.95869]
[1778593109316,46.32,80619.03,0.0,0.96744,2e-05,5.96168]
[1778593111330,46.32,80621.8,0.0,0.96751,2e-05,5.95132]
[1778593114351,46.32,80625.21,0.0,0.96757,2e-05,5.9415]
[1778593117778,46.32,80625.64,0.0,0.96758,2e-05,5.94018]
[1778593117879,46.32,80628.28,0.0,0.96763,2e-05,5.93269]
[1778593119387,46.32,80622.21,0.0,0.96752,2e-05,5.94973]
[1778593121401,46.32,80626.58,0.0,0.9676,2e-05,5.93728]
[1778593122408,46.32,80630.5,0.0,0.96768,2e-05,5.92619]
[1778593123415,46.32,80633.71,0.0,0.96774,2e-05,5.91714]
[1778593124422,46.32,80631.54,0.0,0.9677,2e-05,5.92323]
[1778593126436,46.32,80626.74,0.0,0.96761,2e-05,5.93669]
[1778593131479,46.32,80629.02,0.0,0.96765,2e-05,5.93006]
[1778593132494,46.32,80631.36,0.0,0.9677,2e-05,5.92344]
[1778593133491,46.32,80642.79,0.0,0.96791,2e-05,5.89134]
[1778593134498,46.32,80640.7,0.0,0.96787,2e-05,5.89723]
[1778593137519,46.32,80638.02,0.0,0.96782,2e-05,5.90481]
[1778593139533,46.32,80640.17,0.0,0.96786,2e-05,5.8988]
[1778593141547,46.32,80637.96,0.0,0.96782,2e-05,5.90504]
[1778593143564,46.32,80642.2,0.0,0.9679,2e-05,5.89317]
[1778593146585,46.32,80644.99,0.0,0.96795,2e-05,5.88545]
[1778593147650,46.32,80657.82,0.0,0.9682,2e-05,5.84965]
[1778593148631,46.32,80675.29,0.0,0.96852,2e-05,5.8012]
[1778593149638,46.32,80675.28,0.0,0.96852,2e-05,5.80141]
[1778593151653,46.32,80668.93,0.0,0.9684,2e-05,5.81938]
[1778593152659,46.32,80674.07,0.0,0.9685,2e-05,5.80527]
[1778593153666,46.32,80670.37,0.0,0.96842,2e-05,5.8157]
[1778593158701,46.32,80669.22,0.0,0.9684,2e-05,5.81963]
[1778593161722,46.32,80671.39,0.0,0.96844,2e-05,5.81404]
[1778593162729,46.33,80680.14,0.0,0.9686,2e-05,5.78995]
[1778593163736,46.33,80682.45,0.0,0.96864,2e-05,5.78375]
[1778593164744,46.33,80686.51,0.0,0.96871,2e-05,5.77273]
[1778593165751,46.33,80695.62,0.0,0.96888,2e-05,5.74768]
[1778593166758,46.33,80694.63,0.0,0.96886,2e-05,5.7505]
[1778593167765,46.33,80689.66,0.0,0.96877,2e-05,5.76429]
[1778593168492,46.33,80689.66,0.0,0.96877,2e-05,5.76429]
[1778593168561,46.33,80689.66,0.0,0.96877,2e-05,5.76429]
[1778593168634,46.33,80689.66,0.0,0.96877,2e-05,5.76429]
[1778593171793,46.33,80690.94,0.0,0.9688,2e-05,5.7587]
[1778593174000,46.33,80690.49,0.0,0.9688,2e-05,5.76001]
[1778593179851,46.33,80692.06,0.0,0.96882,2e-05,5.75629]
[1778593181865,46.33,80693.88,0.0,0.96885,2e-05,5.75146]
[1778593182872,46.33,80696.26,0.0,0.9689,2e-05,5.745]
[1778593183880,46.33,80698.26,0.0,0.96893,2e-05,5.7396]
[1778593184888,46.33,80710.24,0.0,0.96915,2e-05,5.70685]
[1778593186077,46.33,80710.24,0.0,0.96915,2e-05,5.70685]
[1778593185902,46.33,80727.29,0.0,0.96946,2e-05,5.66044]
[1778593186171,46.33,80727.29,0.0,0.96946,2e-05,5.66044]
[1778593186906,46.33,80752.05,0.0,0.96991,2e-05,5.59352]
[1778593187913,46.33,80755.98,0.0,0.96998,2e-05,5.58318]
[1778593188920,46.33,80749.81,0.0,0.96987,2e-05,5.60019]
[1778593189927,46.33,80751.85,0.0,0.9699,2e-05,5.59463]
[1778593190174,46.33,80751.85,0.0,0.9699,2e-05,5.59463]
[1778593190934,46.33,80750.49,0.0,0.96988,2e-05,5.59821]
[1778593192948,46.33,80744.09,0.0,0.96976,2e-05,5.61534]
[1778593195969,46.33,80744.34,0.0,0.96977,2e-05,5.61432]
[1778593199997,46.33,80750.08,0.0,0.96988,2e-05,5.59833]
[1778593201010,46.33,80762.91,0.0,0.97011,2e-05,5.56367]
[1778593202013,46.33,80772.31,0.0,0.97028,2e-05,5.53836]
[1778593203020,46.33,80772.91,0.0,0.97029,2e-05,5.53673]
[1778593204035,46.33,80769.06,0.0,0.97022,2e-05,5.54707]
[1778593205041,46.33,80761.11,0.0,0.97008,2e-05,5.56844]
[1778593207055,46.33,80755.93,0.0,0.96998,2e-05,5.58235]
[1778593208062,46.33,80751.06,0.0,0.9699,2e-05,5.59538]
[1778593210126,46.33,80751.49,0.0,0.96991,2e-05,5.59406]
[1778593210178,46.33,80751.49,0.0,0.96991,2e-05,5.59406]
[1778593210311,46.33,80751.49,0.0,0.96991,2e-05,5.59406]
[1778593211083,46.33,80745.32,0.0,0.9698,2e-05,5.61065]
[1778593214104,46.33,80744.09,0.0,0.96978,2e-05,5.61363]
[1778593214439,46.33,80744.09,0.0,0.96978,2e-05,5.61363]
[1778593214491,46.33,80744.09,0.0,0.96978,2e-05,5.61363]
[1778593214557,46.33,80744.09,0.0,0.96978,2e-05,5.61363]
[1778593216120,46.33,80734.33,0.0,0.9696,2e-05,5.63996]
[1778593217125,46.33,80732.35,0.0,0.96957,2e-05,5.64506]
[1778593219139,46.33,80742.88,0.0,0.96976,2e-05,5.61618]
[1778593222993,46.32,80744.4,0.0,0.96979,2e-05,5.61181]
[1778593223044,46.32,80744.4,0.0,0.96979,2e-05,5.61181]
[1778593223060,46.32,80744.4,0.0,0.96979,2e-05,5.61181]
[1778593223093,46.32,80746.22,0.0,0.96982,2e-05,5.60667]
[1778593224099,46.32,80746.22,0.0,0.96982,2e-05,5.60667]
[1778593224151,46.32,80746.9,0.0,0.96983,2e-05,5.60473]
[1778593224311,46.32,80746.9,0.0,0.96983,2e-05,5.60473]
[1778593226188,46.32,80740.18,0.0,0.96971,2e-05,5.62271]
[1778593228562,46.32,80744.53,0.0,0.96979,2e-05,5.6108]
[1778593228613,46.32,80744.53,0.0,0.96979,2e-05,5.6108]
[1778593228810,46.32,80744.53,0.0,0.96979,2e-05,5.6108]
[1778593229085,46.32,80744.53,0.0,0.96979,2e-05,5.6108]
[1778593229126,46.32,80748.88,0.0,0.96987,2e-05,5.59884]
[1778593229175,46.32,80748.88,0.0,0.96987,2e-05,5.59884]
[1778593229309,46.32,80748.88,0.0,0.96987,2e-05,5.59884]
[1778593232233,46.32,80758.3,0.0,0.97006,2e-05,5.57091]
[1778593233247,46.32,80767.46,0.0,0.97022,2e-05,5.54626]
[1778593234254,46.32,80789.59,0.0,0.97061,2e-05,5.48714]
[1778593235261,46.32,80793.69,0.0,0.97068,2e-05,5.47624]
[1778593236270,46.32,80795.61,0.0,0.97072,2e-05,5.47124]
[1778593241306,46.32,80789.2,0.0,0.9706,2e-05,5.48906]
[1778593242313,46.32,80772.85,0.0,0.97031,2e-05,5.5328]
[1778593243320,46.32,80768.45,0.0,0.97023,2e-05,5.54461]
[1778593244328,46.32,80763.99,0.0,0.97015,2e-05,5.55658]
[1778593246906,46.32,80768.22,0.0,0.97023,2e-05,5.54521]
[1778593246950,46.32,80768.22,0.0,0.97023,2e-05,5.54521]
[1778593247067,46.32,80768.22,0.0,0.97023,2e-05,5.54521]
[1778593247121,46.32,80772.72,0.0,0.97031,2e-05,5.53317]
[1778593249383,46.32,80773.69,0.0,0.97032,2e-05,5.53061]
[1778593249435,46.32,80773.69,0.0,0.97032,2e-05,5.53061]
[1778593249557,46.32,80773.69,0.0,0.97032,2e-05,5.53061]
[1778593253817,46.32,80769.38,0.0,0.97025,2e-05,5.54225]
[1778593253820,46.32,80769.38,0.0,0.97025,2e-05,5.54225]
[1778593254072,46.32,80769.38,0.0,0.97025,2e-05,5.54225]
[1778593254152,46.32,80769.16,0.0,0.97024,2e-05,5.54285]
[1778593254419,46.32,80763.39,0.0,0.97014,2e-05,5.55833]
[1778593256216,46.32,80763.39,0.0,0.97014,2e-05,5.55833]
[1778593256263,46.32,80766.13,0.0,0.97019,2e-05,5.55095]
[1778593256321,46.32,80766.13,0.0,0.97019,2e-05,5.55095]
[1778593260457,46.32,80757.81,0.0,0.97004,2e-05,5.57321]
[1778593265492,46.32,80763.87,0.0,0.97015,2e-05,5.55666]
[1778593266744,46.32,80763.87,0.0,0.97015,2e-05,5.55666]
[1778593266809,46.32,80763.87,0.0,0.97015,2e-05,5.55666]
[1778593267016,46.32,80763.87,0.0,0.97015,2e-05,5.55666]
[1778593267064,46.32,80763.87,0.0,0.97015,2e-05,5.55666]
[1778593267161,46.32,80768.11,0.0,0.97023,2e-05,5.54526]
[1778593267382,46.32,80768.11,0.0,0.97023,2e-05,5.54526]
[1778593267427,46.32,80768.11,0.0,0.97023,2e-05,5.54526]
[1778593267561,46.32,80768.11,0.0,0.97023,2e-05,5.54526]
[1778593267662,46.32,80773.37,0.0,0.97032,2e-05,5.53117]
[1778593271005,46.32,80770.83,0.0,0.97027,2e-05,5.53802]
[1778593271061,46.32,80770.83,0.0,0.97027,2e-05,5.53802]
[1778593271065,46.32,80770.83,0.0,0.97027,2e-05,5.53802]
[1778593271156,46.32,80770.13,0.0,0.97026,2e-05,5.53992]
[1778593274266,46.32,80768.61,0.0,0.97023,2e-05,5.54401]
[1778593274314,46.32,80768.61,0.0,0.97023,2e-05,5.54401]
[1778593274443,46.32,80768.61,0.0,0.97023,2e-05,5.54401]
[1778593274503,46.32,80768.61,0.0,0.97023,2e-05,5.54401]
[1778593274562,46.32,80768.61,0.0,0.97023,2e-05,5.54401]
[1778593274663,46.32,80765.49,0.0,0.97018,2e-05,5.55238]
[1778593279005,46.32,80764.91,0.0,0.97017,2e-05,5.55388]
[1778593279064,46.32,80764.91,0.0,0.97017,2e-05,5.55388]
[1778593279144,46.32,80764.91,0.0,0.97017,2e-05,5.55388]
[1778593279160,46.32,80764.91,0.0,0.97017,2e-05,5.55388]
[1778593279223,46.32,80763.49,0.0,0.97014,2e-05,5.55768]
[1778593279310,46.32,80763.49,0.0,0.97014,2e-05,5.55768]
[1778593279594,46.32,80754.74,0.0,0.96999,2e-05,5.58119]
[1778593280946,46.32,80754.74,0.0,0.96999,2e-05,5.58119]
[1778593282311,46.32,80749.83,0.0,0.9699,2e-05,5.59428]
[1778593282615,46.32,80746.01,0.0,0.96983,2e-05,5.60451]
[1778593283704,46.32,80746.01,0.0,0.96983,2e-05,5.60451]
[1778593283808,46.32,80746.01,0.0,0.96983,2e-05,5.60451]
[1778593283957,46.32,80746.01,0.0,0.96983,2e-05,5.60451]
[1778593284973,46.32,80744.79,0.0,0.96981,2e-05,5.60814]
[1778593285061,46.32,80744.79,0.0,0.96981,2e-05,5.60814]
[1778593285636,46.32,80755.17,0.0,0.96999,2e-05,5.58035]
[1778593286643,46.32,80761.04,0.0,0.9701,2e-05,5.56448]
[1778593287396,46.32,80761.04,0.0,0.9701,2e-05,5.56448]
[1778593287487,46.32,80761.04,0.0,0.9701,2e-05,5.56448]
[1778593287560,46.32,80761.04,0.0,0.9701,2e-05,5.56448]
[1778593287650,46.33,80760.96,0.0,0.97009,2e-05,5.5651]
[1778593291146,46.33,80760.69,0.0,0.97009,2e-05,5.56574]
[1778593291252,46.33,80760.69,0.0,0.97009,2e-05,5.56574]
[1778593291311,46.33,80761.01,0.0,0.97011,2e-05,5.56251]
[1778593291899,46.33,80761.01,0.0,0.97011,2e-05,5.56251]
[1778593291924,46.33,80761.01,0.0,0.97011,2e-05,5.56251]
[1778593292065,46.33,80761.01,0.0,0.97011,2e-05,5.56251]
[1778593292163,46.33,80750.72,0.0,0.96992,2e-05,5.59021]
[1778593292687,46.32,80751.14,0.0,0.96993,2e-05,5.58899]
[1778593294313,46.32,80750.7,0.0,0.96992,2e-05,5.59009]
[1778593295708,46.32,80759.15,0.0,0.97008,2e-05,5.56718]
[1778593296457,46.32,80759.15,0.0,0.97008,2e-05,5.56718]
[1778593296499,46.32,80759.15,0.0,0.97008,2e-05,5.56718]
[1778593296561,46.32,80759.15,0.0,0.97008,2e-05,5.56718]
[1778593296971,46.32,80759.15,0.0,0.97008,2e-05,5.56718]
[1778593297064,46.32,80759.15,0.0,0.97008,2e-05,5.56718]
[1778593297188,46.32,80759.15,0.0,0.97008,2e-05,5.56718]
[1778593297072,46.32,80765.1,0.0,0.97018,2e-05,5.55115]
[1778593302550,46.32,80766.98,0.0,0.97022,2e-05,5.54603]
[1778593302559,46.32,80766.98,0.0,0.97022,2e-05,5.54603]
[1778593302757,46.32,80763.14,0.0,0.97015,2e-05,5.55633]
[1778593303357,46.32,80763.14,0.0,0.97015,2e-05,5.55633]
[1778593303408,46.32,80763.14,0.0,0.97015,2e-05,5.55633]
[1778593303563,46.32,80763.14,0.0,0.97015,2e-05,5.55633]
[1778593303764,46.32,80759.88,0.0,0.97009,2e-05,5.56506]
[1778593306229,46.32,80759.58,0.0,0.97009,2e-05,5.56583]
[1778593305778,46.32,80754.1,0.0,0.96999,2e-05,5.58054]
[1778593306316,46.32,80754.1,0.0,0.96999,2e-05,5.58054]
[1778593306407,46.32,80754.1,0.0,0.96999,2e-05,5.58054]
[1778593306843,46.32,80754.1,0.0,0.96999,2e-05,5.58054]
[1778593307058,46.32,80754.1,0.0,0.96999,2e-05,5.58054]
[1778593308576,46.32,80756.26,0.0,0.97003,2e-05,5.57459]
[1778593308629,46.32,80756.26,0.0,0.97003,2e-05,5.57459]
[1778593308763,46.32,80756.26,0.0,0.97003,2e-05,5.57459]
[1778593308799,46.32,80762.43,0.0,0.97014,2e-05,5.55794]
[1778593309806,46.32,80770.51,0.0,0.97028,2e-05,5.53623]
[1778593310813,46.32,80779.27,0.0,0.97044,2e-05,5.51281]
[1778593312011,46.32,80779.27,0.0,0.97044,2e-05,5.51281]
[1778593312043,46.32,80779.27,0.0,0.97044,2e-05,5.51281]
[1778593312064,46.32,80779.27,0.0,0.97044,2e-05,5.51281]
[1778593312144,46.32,80778.33,0.0,0.97042,2e-05,5.51537]
[1778593313089,46.32,80778.33,0.0,0.97042,2e-05,5.51537]
[1778593313164,46.32,80778.33,0.0,0.97042,2e-05,5.51537]
[1778593313190,46.32,80772.87,0.0,0.97032,2e-05,5.53003]
[1778593313310,46.32,80772.87,0.0,0.97032,2e-05,5.53003]
[1778593313834,46.32,80766.59,0.0,0.97021,2e-05,5.54686]
[1778593315849,46.32,80761.15,0.0,0.97012,2e-05,5.56144]
[1778593317147,46.32,80761.15,0.0,0.97012,2e-05,5.56144]
[1778593317200,46.32,80761.15,0.0,0.97012,2e-05,5.56144]
[1778593317187,46.32,80757.63,0.0,0.97005,2e-05,5.57082]
[1778593317310,46.32,80757.63,0.0,0.97005,2e-05,5.57082]
[1778593317704,46.32,80757.63,0.0,0.97005,2e-05,5.57082]
[1778593317757,46.32,80757.63,0.0,0.97005,2e-05,5.57082]
[1778593317810,46.32,80757.63,0.0,0.97005,2e-05,5.57082]
[1778593317863,46.32,80756.44,0.0,0.97003,2e-05,5.57402]
[1778593321739,46.32,80753.47,0.0,0.96998,2e-05,5.58185]
[1778593321816,46.32,80753.47,0.0,0.96998,2e-05,5.58185]
[1778593321891,46.32,80749.95,0.0,0.96992,2e-05,5.59128]
[1778593322706,46.32,80749.95,0.0,0.96992,2e-05,5.59128]
[1778593322752,46.32,80749.95,0.0,0.96992,2e-05,5.59128]
[1778593322811,46.32,80749.95,0.0,0.96992,2e-05,5.59128]
[1778593323280,46.32,80749.95,0.0,0.96992,2e-05,5.59128]
[1778593324316,46.32,80753.41,0.0,0.96998,2e-05,5.58179]
[1778593324912,46.32,80753.28,0.0,0.96998,2e-05,5.58208]
[1778593327933,46.32,80748.5,0.0,0.96989,2e-05,5.59478]
[1778593328793,46.32,80748.5,0.0,0.96989,2e-05,5.59478]
[1778593328814,46.32,80748.5,0.0,0.96989,2e-05,5.59478]
[1778593329152,46.32,80748.5,0.0,0.96989,2e-05,5.59478]
[1778593329251,46.32,80742.18,0.0,0.96978,2e-05,5.61166]
[1778593329947,46.32,80732.51,0.0,0.96961,2e-05,5.63786]
[1778593330314,46.32,80732.51,0.0,0.96961,2e-05,5.63786]
[1778593331145,46.32,80732.51,0.0,0.96961,2e-05,5.63786]
[1778593331193,46.32,80722.73,0.0,0.96943,2e-05,5.66429]
[1778593331961,46.32,80716.14,0.0,0.96931,2e-05,5.68205]
[1778593335990,46.32,80713.02,0.0,0.96926,2e-05,5.68961]
[1778593336996,46.32,80708.4,0.0,0.96918,2e-05,5.70199]
[1778593337780,46.32,80708.4,0.0,0.96918,2e-05,5.70199]
[1778593337809,46.32,80708.4,0.0,0.96918,2e-05,5.70199]
[1778593338004,46.32,80708.83,0.0,0.96919,2e-05,5.70054]
[1778593338370,46.32,80708.83,0.0,0.96919,2e-05,5.70054]
[1778593338565,46.32,80708.83,0.0,0.96919,2e-05,5.70054]
[1778593338583,46.32,80708.83,0.0,0.96919,2e-05,5.70054]
[1778593340314,46.32,80706.49,0.0,0.96915,2e-05,5.70639]
[1778593341026,46.31,80707.3,0.0,0.96916,2e-05,5.7039]
[1778593343403,46.31,80707.46,0.0,0.96917,2e-05,5.70291]
[1778593343454,46.31,80707.46,0.0,0.96917,2e-05,5.70291]
[1778593343542,46.31,80707.46,0.0,0.96917,2e-05,5.70291]
[1778593343561,46.31,80707.46,0.0,0.96917,2e-05,5.70291]
[1778593345054,46.31,80710.37,0.0,0.96923,2e-05,5.6944]
[1778593345550,46.31,80710.37,0.0,0.96923,2e-05,5.6944]
[1778593345560,46.31,80710.37,0.0,0.96923,2e-05,5.6944]
[1778593346116,46.31,80710.37,0.0,0.96923,2e-05,5.6944]
[1778593346167,46.31,80714.34,0.0,0.9693,2e-05,5.68327]
[1778593347068,46.31,80711.44,0.0,0.96925,2e-05,5.69094]
[1778593348313,46.31,80711.44,0.0,0.96925,2e-05,5.69094]
[1778593348651,46.31,80711.71,0.0,0.96926,2e-05,5.68996]
[1778593348702,46.31,80711.71,0.0,0.96926,2e-05,5.68996]
[1778593348807,46.31,80711.71,0.0,0.96926,2e-05,5.68996]
[1778593349082,46.31,80710.71,0.0,0.96924,2e-05,5.69244]
[1778593350089,46.31,80707.69,0.0,0.96919,2e-05,5.70045]
[1778593352990,46.31,80705.82,0.0,0.96917,2e-05,5.70272]
[1778593353053,46.31,80705.82,0.0,0.96917,2e-05,5.70272]
[1778593353060,46.31,80705.82,0.0,0.96917,2e-05,5.70272]
[1778593353279,46.31,80705.82,0.0,0.96917,2e-05,5.70272]
[1778593353309,46.31,80705.82,0.0,0.96917,2e-05,5.70272]
[1778593353110,46.31,80705.19,0.0,0.96916,2e-05,5.70418]
[1778593355291,46.31,80703.83,0.0,0.96913,2e-05,5.70763]
[1778593355124,46.31,80697.98,0.0,0.96903,2e-05,5.7234]
[1778593357138,46.3,80694.43,0.0,0.96897,2e-05,5.73256]
[1778593357400,46.3,80694.43,0.0,0.96897,2e-05,5.73256]
[1778593357812,46.3,80694.43,0.0,0.96897,2e-05,5.73256]
[1778593358146,46.3,80691.46,0.0,0.96891,2e-05,5.74042]
[1778593358807,46.3,80691.46,0.0,0.96891,2e-05,5.74042]
[1778593359384,46.3,80692.33,0.0,0.96893,2e-05,5.7377]
[1778593359428,46.3,80692.33,0.0,0.96893,2e-05,5.7377]
[1778593359564,46.3,80692.33,0.0,0.96893,2e-05,5.7377]
[1778593363861,46.3,80695.36,0.0,0.969,2e-05,5.72805]
[1778593363909,46.3,80695.36,0.0,0.969,2e-05,5.72805]
[1778593364072,46.3,80695.36,0.0,0.969,2e-05,5.72805]
[1778593367209,46.3,80700.68,0.0,0.9691,2e-05,5.71218]
[1778593368216,46.3,80703.01,0.0,0.96915,2e-05,5.70549]
[1778593368916,46.3,80703.01,0.0,0.96915,2e-05,5.70549]
[1778593369065,46.3,80703.01,0.0,0.96915,2e-05,5.70549]
[1778593373346,46.29,80705.53,0.0,0.96921,2e-05,5.69692]
[1778593373443,46.29,80705.53,0.0,0.96921,2e-05,5.69692]
[1778593373559,46.29,80705.53,0.0,0.96921,2e-05,5.69692]
[1778593374258,46.29,80707.71,0.0,0.96925,2e-05,5.69069]
[1778593377287,46.29,80711.7,0.0,0.96932,2e-05,5.67928]
[1778593378292,46.29,80716.99,0.0,0.96942,2e-05,5.66435]
[1778593379719,46.29,80719.01,0.0,0.96946,2e-05,5.65864]
[1778593379763,46.29,80719.01,0.0,0.96946,2e-05,5.65864]
[1778593379809,46.29,80719.01,0.0,0.96946,2e-05,5.65864]
[1778593382320,46.29,80724.45,0.0,0.96956,2e-05,5.64326]
[1778593387497,46.29,80724.9,0.0,0.96958,2e-05,5.64136]
[1778593387512,46.29,80724.9,0.0,0.96958,2e-05,5.64136]
[1778593387558,46.29,80724.9,0.0,0.96958,2e-05,5.64136]
[1778593389369,46.28,80730.94,0.0,0.96969,2e-05,5.62446]
[1778593390376,46.28,80738.72,0.0,0.96983,2e-05,5.60325]
[1778593392161,46.28,80738.72,0.0,0.96983,2e-05,5.60325]
[1778593392211,46.28,80738.72,0.0,0.96983,2e-05,5.60325]
[1778593392314,46.28,80738.72,0.0,0.96983,2e-05,5.60325]
[1778593392312,46.28,80745.45,0.0,0.96995,2e-05,5.58489]
[1778593393397,46.28,80748.77,0.0,0.97001,2e-05,5.57587]
[1778593395120,46.28,80748.77,0.0,0.97001,2e-05,5.57587]
[1778593396054,46.28,80752.08,0.0,0.97007,2e-05,5.56684]
[1778593397294,46.28,80758.25,0.0,0.97018,2e-05,5.5502]
[1778593402462,46.28,80758.02,0.0,0.97018,2e-05,5.55077]
[1778593406490,46.28,80760.76,0.0,0.97023,2e-05,5.54339]
[1778593411525,46.28,80758.88,0.0,0.97021,2e-05,5.54613]
[1778593414546,46.28,80753.79,0.0,0.97012,2e-05,5.55979]
[1778593415553,46.28,80750.68,0.0,0.97006,2e-05,5.56813]
[1778593418574,46.28,80748.47,0.0,0.97002,2e-05,5.57394]
[1778593421595,46.28,80741.02,0.0,0.96989,2e-05,5.59387]
[1778593423609,46.28,80738.88,0.0,0.96985,2e-05,5.59946]
[1778593424616,46.28,80735.52,0.0,0.96979,2e-05,5.60845]
[1778593427637,46.28,80744.46,0.0,0.96995,2e-05,5.58439]
[1778593429651,46.28,80747.47,0.0,0.97001,2e-05,5.57613]
[1778593434686,46.28,80749.09,0.0,0.97004,2e-05,5.57146]
[1778593437707,46.28,80755.2,0.0,0.97015,2e-05,5.55485]
[1778593441735,46.28,80758.49,0.0,0.97021,2e-05,5.54592]
[1778593443749,46.28,80761.98,0.0,0.97027,2e-05,5.53654]
[1778593447777,46.28,80765.06,0.0,0.97032,2e-05,5.52834]
[1778593449791,46.28,80773.92,0.0,0.97048,2e-05,5.50469]
[1778593451164,46.28,80773.92,0.0,0.97048,2e-05,5.50469]
[1778593451170,46.28,80773.92,0.0,0.97048,2e-05,5.50469]
[1778593451308,46.28,80773.92,0.0,0.97048,2e-05,5.50469]
[1778593451381,46.28,80779.06,0.0,0.97057,2e-05,5.49114]
[1778593451805,46.28,80781.73,0.0,0.97062,2e-05,5.48402]
[1778593452812,46.28,80779.02,0.0,0.97057,2e-05,5.49135]
[1778593456840,46.28,80792.42,0.0,0.9708,2e-05,5.4561]
[1778593457847,46.28,80795.0,0.0,0.97085,2e-05,5.44942]
[1778593458854,46.28,80790.18,0.0,0.97076,2e-05,5.46238]
[1778593460868,46.28,80792.61,0.0,0.9708,2e-05,5.45623]
[1778593465903,46.29,80790.88,0.0,0.97077,2e-05,5.46163]
[1778593466910,46.29,80788.4,0.0,0.97072,2e-05,5.46837]
[1778593470938,46.29,80790.67,0.0,0.97076,2e-05,5.46289]
[1778593472952,46.29,80778.51,0.0,0.97055,2e-05,5.49327]
[1778593473959,46.29,80762.17,0.0,0.97026,2e-05,5.53705]
[1778593474966,46.29,80761.46,0.0,0.97025,2e-05,5.53897]
[1778593475973,46.29,80757.15,0.0,0.97017,2e-05,5.55054]
[1778593476980,46.29,80754.31,0.0,0.97012,2e-05,5.55816]
[1778593481008,46.29,80759.81,0.0,0.97022,2e-05,5.54329]
[1778593482015,46.29,80755.4,0.0,0.97014,2e-05,5.55514]
[1778593483022,46.29,80753.35,0.0,0.97011,2e-05,5.56063]
[1778593485036,46.29,80748.96,0.0,0.97003,2e-05,5.57238]
[1778593489064,46.29,80746.79,0.0,0.96999,2e-05,5.578]
[1778593491078,46.29,80736.05,0.0,0.9698,2e-05,5.60688]
[1778593492085,46.29,80724.45,0.0,0.96959,2e-05,5.63822]
[1778593493092,46.29,80728.12,0.0,0.96966,2e-05,5.62808]
[1778593494099,46.29,80730.78,0.0,0.96971,2e-05,5.62071]
[1778593495109,46.29,80736.14,0.0,0.9698,2e-05,5.60605]
[1778593496113,46.28,80741.15,0.0,0.9699,2e-05,5.59239]
[1778593497120,46.28,80744.53,0.0,0.96996,2e-05,5.58317]
[1778593499134,46.28,80749.65,0.0,0.97005,2e-05,5.56921]
[1778593501148,46.28,80753.07,0.0,0.97011,2e-05,5.5599]
[1778593503162,46.28,80757.93,0.0,0.9702,2e-05,5.54677]
[1778593504169,46.28,80775.14,0.0,0.9705,2e-05,5.50068]
[1778593505179,46.28,80779.69,0.0,0.97058,2e-05,5.48861]
[1778593508202,46.28,80791.47,0.0,0.97079,2e-05,5.45755]
[1778593509209,46.28,80793.11,0.0,0.97082,2e-05,5.45334]
[1778593513237,46.29,80789.47,0.0,0.97075,2e-05,5.46358]
[1778593515251,46.29,80792.09,0.0,0.97079,2e-05,5.4569]
[1778593516258,46.29,80794.07,0.0,0.97083,2e-05,5.45178]
[1778593519279,46.29,80807.57,0.0,0.97106,2e-05,5.41652]
[1778593521295,46.29,80815.87,0.0,0.9712,2e-05,5.39501]
[1778593522302,46.29,80808.58,0.0,0.97108,2e-05,5.4139]
[1778593523310,46.29,80807.59,0.0,0.97106,2e-05,5.41624]
[1778593527046,46.29,80807.63,0.0,0.97107,2e-05,5.41522]
[1778593527338,46.28,80812.45,0.0,0.97115,2e-05,5.40221]
[1778593528346,46.28,80817.56,0.0,0.97125,2e-05,5.38846]
[1778593529352,46.28,80821.46,0.0,0.97131,2e-05,5.37793]
[1778593530359,46.28,80826.81,0.0,0.97141,2e-05,5.36364]
[1778593531366,46.28,80833.37,0.0,0.97153,2e-05,5.34399]
[1778593533380,46.28,80830.12,0.0,0.97148,2e-05,5.35209]
[1778593534387,46.28,80836.29,0.0,0.97159,2e-05,5.33578]
[1778593535394,46.28,80849.89,0.0,0.97182,2e-05,5.30017]
[1778593537064,46.28,80849.77,0.0,0.97182,2e-05,5.30031]
[1778593537408,46.28,80845.64,0.0,0.97175,2e-05,5.31094]
[1778593538416,46.28,80843.6,0.0,0.97172,2e-05,5.31614]
[1778593541436,46.28,80846.44,0.0,0.97177,2e-05,5.30821]
[1778593542443,46.28,80850.23,0.0,0.97183,2e-05,5.29824]
[1778593543450,46.28,80856.22,0.0,0.97194,2e-05,5.2826]
[1778593546473,46.28,80852.66,0.0,0.97188,2e-05,5.29161]
[1778593546816,46.28,80852.66,0.0,0.97188,2e-05,5.29161]
[1778593546868,46.28,80852.66,0.0,0.97188,2e-05,5.29161]
[1778593547480,46.28,80854.41,0.0,0.97191,2e-05,5.28699]
[1778593549494,46.28,80852.12,0.0,0.97187,2e-05,5.29276]
[1778593550315,46.28,80852.12,0.0,0.97187,2e-05,5.29276]
[1778593551508,46.28,80847.77,0.0,0.9718,2e-05,5.30388]
[1778593552515,46.28,80838.93,0.0,0.97165,2e-05,5.32678]
[1778593553522,46.28,80829.79,0.0,0.97149,2e-05,5.3505]
[1778593554531,46.27,80824.43,0.0,0.9714,2e-05,5.36434]
[1778593556543,46.27,80827.45,0.0,0.97145,2e-05,5.356]
[1778593559817,46.27,80831.38,0.0,0.97153,2e-05,5.34512]
[1778593560571,46.27,80835.69,0.0,0.9716,2e-05,5.33368]
[1778593561578,46.27,80845.86,0.0,0.97178,2e-05,5.30701]
[1778593562585,46.27,80847.33,0.0,0.9718,2e-05,5.30307]
[1778593564602,46.27,80844.96,0.0,0.97176,2e-05,5.30901]
[1778593567623,46.27,80848.56,0.0,0.97183,2e-05,5.29929]
[1778593569637,46.27,80851.66,0.0,0.97188,2e-05,5.29104]
[1778593570644,46.27,80854.16,0.0,0.97192,2e-05,5.28446]
[1778593572539,46.27,80857.83,0.0,0.97199,2e-05,5.27481]
[1778593573666,46.27,80849.98,0.0,0.97185,2e-05,5.29509]
[1778593575680,46.27,80840.99,0.0,0.9717,2e-05,5.31827]
[1778593578714,46.27,80841.93,0.0,0.97172,2e-05,5.31554]
[1778593578994,46.27,80841.93,0.0,0.97172,2e-05,5.31554]
[1778593579046,46.27,80789.15,0.0,0.97081,2e-05,5.45416]
[1778593579719,46.27,80760.39,0.0,0.9703,2e-05,5.53094]
[1778593580731,46.27,80745.38,0.0,0.97003,2e-05,5.57077]
[1778593581842,46.27,80745.38,0.0,0.97003,2e-05,5.57077]
[1778593582541,46.27,80745.38,0.0,0.97003,2e-05,5.57077]
[1778593581920,46.26,80732.14,0.0,0.9698,2e-05,5.60596]
[1778593582739,46.26,80734.04,0.0,0.96984,2e-05,5.60017]
[1778593583818,46.26,80734.04,0.0,0.96984,2e-05,5.60017]
[1778593583870,46.26,80747.95,0.0,0.97009,2e-05,5.562]
[1778593584753,46.26,80771.97,0.0,0.97052,2e-05,5.49704]
[1778593585760,46.26,80761.88,0.0,0.97035,2e-05,5.52357]
[1778593586767,46.26,80744.15,0.0,0.97003,2e-05,5.57072]
[1778593587775,46.26,80749.26,0.0,0.97013,2e-05,5.55638]
[1778593590210,46.25,80755.45,0.0,0.97025,2e-05,5.53865]
[1778593591802,46.25,80749.36,0.0,0.97016,2e-05,5.55167]
[1778593592813,46.25,80754.69,0.0,0.97026,2e-05,5.5368]
[1778593593820,46.25,80761.09,0.0,0.97037,2e-05,5.51913]
[1778593596841,46.25,80769.45,0.0,0.97053,2e-05,5.49535]
[1778593597848,46.24,80781.4,0.0,0.97074,2e-05,5.46307]
[1778593598855,46.24,80782.62,0.0,0.97077,2e-05,5.45944]
[1778593601876,46.24,80787.49,0.0,0.97086,2e-05,5.44538]
[1778593605904,46.24,80796.67,0.0,0.97103,2e-05,5.41969]
[1778593606912,46.24,80801.3,0.0,0.97111,2e-05,5.40715]
[1778593610940,46.23,80806.76,0.0,0.97121,2e-05,5.39162]
[1778593616191,46.23,80807.04,0.0,0.97123,2e-05,5.38987]
[1778593616247,46.23,80807.04,0.0,0.97123,2e-05,5.38987]
[1778593616314,46.23,80807.04,0.0,0.97123,2e-05,5.38987]
[1778593616548,46.23,80807.04,0.0,0.97123,2e-05,5.38987]
[1778593616561,46.23,80807.04,0.0,0.97123,2e-05,5.38987]
[1778593616568,46.23,80806.94,0.0,0.97123,2e-05,5.38962]
[1778593616749,46.23,80806.94,0.0,0.97123,2e-05,5.38962]
[1778593618686,46.23,80807.08,0.0,0.97123,2e-05,5.389]
[1778593618810,46.23,80807.08,0.0,0.97123,2e-05,5.389]
[1778593623025,46.23,80800.25,0.0,0.97112,2e-05,5.40575]
[1778593625038,46.22,80794.76,0.0,0.97103,2e-05,5.4197]
[1778593627587,46.22,80792.72,0.0,0.97099,2e-05,5.4248]
[1778593627694,46.22,80792.49,0.0,0.97099,2e-05,5.4251]
[1778593627817,46.22,80792.49,0.0,0.97099,2e-05,5.4251]
[1778593627949,46.22,80792.49,0.0,0.97099,2e-05,5.4251]
[1778593628001,46.22,80792.49,0.0,0.97099,2e-05,5.4251]
[1778593628061,46.22,80792.49,0.0,0.97099,2e-05,5.4251]
[1778593628163,46.22,80792.0,0.0,0.97099,2e-05,5.42608]
[1778593632088,46.22,80784.75,0.0,0.97087,2e-05,5.44405]
[1778593634881,46.22,80785.35,0.0,0.97088,2e-05,5.44178]
[1778593634899,46.22,80785.35,0.0,0.97088,2e-05,5.44178]
[1778593635060,46.22,80785.35,0.0,0.97088,2e-05,5.44178]
[1778593635156,46.22,80785.35,0.0,0.97088,2e-05,5.44178]
[1778593635208,46.22,80785.35,0.0,0.97088,2e-05,5.44178]
[1778593635309,46.22,80785.35,0.0,0.97088,2e-05,5.44178]
[1778593635410,46.22,80787.46,0.0,0.97092,2e-05,5.43584]
[1778593641151,46.21,80785.35,0.0,0.9709,2e-05,5.43952]
[1778593644186,46.21,80760.88,0.0,0.97047,2e-05,5.50367]
[1778593645186,46.21,80752.64,0.0,0.97033,2e-05,5.5253]
[1778593648207,46.21,80747.66,0.0,0.97025,2e-05,5.53721]
[1778593650227,46.2,80732.23,0.0,0.96998,2e-05,5.57777]
[1778593651231,46.2,80732.02,0.0,0.96999,2e-05,5.57547]
[1778593652239,46.2,80717.91,0.0,0.96974,2e-05,5.61311]
[1778593653245,46.2,80714.3,0.0,0.96968,2e-05,5.62228]
[1778593657276,46.19,80720.66,0.0,0.96981,2e-05,5.60241]
[1778593658283,46.19,80722.54,0.0,0.96985,2e-05,5.5967]
[1778593661644,46.19,80718.26,0.0,0.96978,2e-05,5.6071]
[1778593661760,46.19,80719.16,0.0,0.9698,2e-05,5.60404]
[1778593661818,46.19,80719.16,0.0,0.9698,2e-05,5.60404]
[1778593661950,46.19,80719.16,0.0,0.9698,2e-05,5.60404]
[1778593662071,46.19,80719.16,0.0,0.9698,2e-05,5.60404]
[1778593662311,46.18,80726.45,0.0,0.96994,2e-05,5.58368]
[1778593664115,46.18,80724.11,0.0,0.9699,2e-05,5.58943]
[1778593664167,46.18,80724.11,0.0,0.9699,2e-05,5.58943]
[1778593664313,46.18,80724.11,0.0,0.9699,2e-05,5.58943]
[1778593664326,46.18,80723.82,0.0,0.9699,2e-05,5.58963]
[1778593669371,46.18,80722.12,0.0,0.96988,2e-05,5.59184]
[1778593669423,46.18,80722.12,0.0,0.96988,2e-05,5.59184]
[1778593669566,46.18,80722.12,0.0,0.96988,2e-05,5.59184]
[1778593674410,46.17,80723.2,0.0,0.96992,2e-05,5.58599]
[1778593674423,46.17,80723.2,0.0,0.96992,2e-05,5.58599]
[1778593674559,46.17,80723.2,0.0,0.96992,2e-05,5.58599]
[1778593674637,46.17,80721.14,0.0,0.96989,2e-05,5.59039]
[1778593675413,46.17,80706.32,0.0,0.96962,2e-05,5.63064]
[1778593676277,46.17,80706.32,0.0,0.96962,2e-05,5.63064]
[1778593676420,46.17,80677.97,0.0,0.96911,2e-05,5.70763]
[1778593677427,46.15,80667.95,0.0,0.96896,2e-05,5.72863]
[1778593678443,46.15,80670.79,0.0,0.96902,2e-05,5.72002]
[1778593679201,46.15,80670.79,0.0,0.96902,2e-05,5.72002]
[1778593679447,46.15,80672.66,0.0,0.96906,2e-05,5.71404]
[1778593684515,46.14,80682.58,0.0,0.96927,2e-05,5.68277]
[1778593685516,46.13,80688.09,0.0,0.96938,2e-05,5.66687]
[1778593686523,46.13,80691.0,0.0,0.96943,2e-05,5.65816]
[1778593688542,46.13,80681.0,0.0,0.96926,2e-05,5.68413]
[1778593690560,46.13,80678.43,0.0,0.96922,2e-05,5.68973]
[1778593691568,46.12,80683.99,0.0,0.96933,2e-05,5.67372]
[1778593693365,46.12,80686.14,0.0,0.96937,2e-05,5.66707]
[1778593693417,46.12,80686.14,0.0,0.96937,2e-05,5.66707]
[1778593693561,46.12,80686.14,0.0,0.96937,2e-05,5.66707]
[1778593694194,46.12,80688.17,0.0,0.96942,2e-05,5.66007]
[1778593694234,46.12,80688.17,0.0,0.96942,2e-05,5.66007]
[1778593694311,46.12,80688.17,0.0,0.96942,2e-05,5.66007]
[1778593694589,46.12,80688.93,0.0,0.96943,2e-05,5.65799]
[1778593697610,46.11,80684.45,0.0,0.96937,2e-05,5.66743]
[1778593699702,46.11,80682.18,0.0,0.96933,2e-05,5.67293]
[1778593699812,46.11,80681.36,0.0,0.96932,2e-05,5.67445]
[1778593700013,46.11,80681.36,0.0,0.96932,2e-05,5.67445]
[1778593700065,46.11,80681.36,0.0,0.96932,2e-05,5.67445]
[1778593700168,46.11,80681.36,0.0,0.96932,2e-05,5.67445]
[1778593700631,46.11,80680.73,0.0,0.96932,2e-05,5.67545]
[1778593701591,46.11,80680.73,0.0,0.96932,2e-05,5.67545]
[1778593701663,46.11,80680.73,0.0,0.96932,2e-05,5.67545]
[1778593701639,46.1,80677.78,0.0,0.96927,2e-05,5.68282]
[1778593701810,46.1,80677.78,0.0,0.96927,2e-05,5.68282]
[1778593702646,46.1,80676.6,0.0,0.96925,2e-05,5.68531]
[1778593704199,46.1,80676.39,0.0,0.96925,2e-05,5.68514]
[1778593704251,46.1,80676.39,0.0,0.96925,2e-05,5.68514]
[1778593704314,46.1,80676.39,0.0,0.96925,2e-05,5.68514]
[1778593706291,46.1,80671.93,0.0,0.96918,2e-05,5.69591]
[1778593706312,46.1,80671.93,0.0,0.96918,2e-05,5.69591]
[1778593706456,46.1,80671.93,0.0,0.96918,2e-05,5.69591]
[1778593706674,46.1,80667.1,0.0,0.9691,2e-05,5.70843]
[1778593709317,46.09,80665.71,0.0,0.96908,2e-05,5.71069]
[1778593709695,46.09,80665.68,0.0,0.96908,2e-05,5.70998]
[1778593709768,46.09,80665.68,0.0,0.96908,2e-05,5.70998]
[1778593709809,46.09,80665.68,0.0,0.96908,2e-05,5.70998]
[1778593715737,46.08,80664.19,0.0,0.9691,2e-05,5.707]
[1778593717100,46.08,80664.19,0.0,0.9691,2e-05,5.707]
[1778593717226,46.08,80664.19,0.0,0.9691,2e-05,5.707]
[1778593717312,46.08,80664.19,0.0,0.9691,2e-05,5.707]
[1778593717377,46.08,80664.56,0.0,0.96911,2e-05,5.70519]
[1778593719218,46.08,80662.38,0.0,0.96908,2e-05,5.71041]
[1778593719236,46.08,80662.38,0.0,0.96908,2e-05,5.71041]
[1778593719322,46.08,80662.38,0.0,0.96908,2e-05,5.71041]
[1778593719383,46.07,80667.84,0.0,0.96918,2e-05,5.69458]
[1778593720631,46.07,80667.84,0.0,0.96918,2e-05,5.69458]
[1778593720659,46.07,80663.19,0.0,0.96911,2e-05,5.70583]
[1778593720810,46.07,80663.19,0.0,0.96911,2e-05,5.70583]
[1778593720814,46.07,80663.19,0.0,0.96911,2e-05,5.70583]
[1778593721063,46.07,80663.19,0.0,0.96911,2e-05,5.70583]
[1778593721148,46.07,80664.94,0.0,0.96914,2e-05,5.701]
[1778593721779,46.07,80669.99,0.0,0.96924,2e-05,5.68633]
[1778593724516,46.07,80672.46,0.0,0.96929,2e-05,5.67879]
[1778593724562,46.07,80672.46,0.0,0.96929,2e-05,5.67879]
[1778593724651,46.06,80679.44,0.0,0.96943,2e-05,5.6582]
[1778593724905,46.06,80679.44,0.0,0.96943,2e-05,5.6582]
[1778593724957,46.06,80679.44,0.0,0.96943,2e-05,5.6582]
[1778593725061,46.06,80679.44,0.0,0.96943,2e-05,5.6582]
[1778593725685,46.06,80679.44,0.0,0.96943,2e-05,5.6582]
[1778593725162,46.06,80680.73,0.0,0.96945,2e-05,5.65466]
[1778593727310,46.06,80684.1,0.0,0.96952,2e-05,5.64474]
[1778593727411,46.06,80689.6,0.0,0.96962,2e-05,5.62904]
[1778593730658,46.06,80685.66,0.0,0.96956,2e-05,5.6385]
[1778593730748,46.05,80682.38,0.0,0.96951,2e-05,5.64613]
[1778593730809,46.05,80682.38,0.0,0.96951,2e-05,5.64613]
[1778593730845,46.05,80681.18,0.0,0.96948,2e-05,5.64941]
[1778593731838,46.05,80681.18,0.0,0.96948,2e-05,5.64941]
[1778593731989,46.05,80681.18,0.0,0.96948,2e-05,5.64941]
[1778593733317,46.05,80681.19,0.0,0.96949,2e-05,5.6487]
[1778593733332,46.05,80678.39,0.0,0.96944,2e-05,5.65569]
[1778593733866,46.05,80673.75,0.0,0.96936,2e-05,5.66771]
[1778593738018,46.04,80672.54,0.0,0.96935,2e-05,5.66888]
[1778593738060,46.04,80672.54,0.0,0.96935,2e-05,5.66888]
[1778593738146,46.04,80672.54,0.0,0.96935,2e-05,5.66888]
[1778593738150,46.04,80672.54,0.0,0.96935,2e-05,5.66888]
[1778593738310,46.04,80672.54,0.0,0.96935,2e-05,5.66888]
[1778593738411,46.04,80670.96,0.0,0.96933,2e-05,5.6725]
[1778593739406,46.04,80670.96,0.0,0.96933,2e-05,5.6725]
[1778593741320,46.04,80667.74,0.0,0.96928,2e-05,5.6799]
[1778593743139,46.03,80668.16,0.0,0.9693,2e-05,5.67728]
[1778593743315,46.03,80668.16,0.0,0.9693,2e-05,5.67728]
[1778593743316,46.03,80671.88,0.0,0.96937,2e-05,5.66634]
[1778593745820,46.03,80668.42,0.0,0.96931,2e-05,5.67441]
[1778593745936,46.03,80668.42,0.0,0.96931,2e-05,5.67441]
[1778593746062,46.03,80668.42,0.0,0.96931,2e-05,5.67441]
[1778593747315,46.03,80668.84,0.0,0.96933,2e-05,5.67253]
[1778593747414,46.03,80669.55,0.0,0.96934,2e-05,5.66986]
[1778593751992,46.02,80673.73,0.0,0.96944,2e-05,5.65484]
[1778593753444,46.02,80673.73,0.0,0.96944,2e-05,5.65484]
[1778593753483,46.02,80673.73,0.0,0.96944,2e-05,5.65484]
[1778593753561,46.02,80673.73,0.0,0.96944,2e-05,5.65484]
[1778593753622,46.02,80673.73,0.0,0.96944,2e-05,5.65484]
[1778593753669,46.02,80673.73,0.0,0.96944,2e-05,5.65484]
[1778593753661,46.02,80677.95,0.0,0.96953,2e-05,5.64259]
[1778593753812,46.02,80677.95,0.0,0.96953,2e-05,5.64259]
[1778593754006,46.01,80679.94,0.0,0.96957,2e-05,5.63648]
[1778593757424,46.01,80682.54,0.0,0.96962,2e-05,5.62807]
[1778593757442,46.01,80682.54,0.0,0.96962,2e-05,5.62807]
[1778593757560,46.01,80682.54,0.0,0.96962,2e-05,5.62807]
[1778593757626,46.01,80687.02,0.0,0.96971,2e-05,5.6152]
[1778593758377,46.01,80687.02,0.0,0.96971,2e-05,5.6152]
[1778593758454,46.01,80687.02,0.0,0.96971,2e-05,5.6152]
[1778593758560,46.01,80687.02,0.0,0.96971,2e-05,5.6152]
[1778593758659,46.01,80687.47,0.0,0.96972,2e-05,5.61335]
[1778593764078,46.0,80690.29,0.0,0.9698,2e-05,5.60205]
[1778593765085,46.0,80684.05,0.0,0.96969,2e-05,5.61847]
[1778593765856,46.0,80684.05,0.0,0.96969,2e-05,5.61847]
[1778593765905,46.0,80684.05,0.0,0.96969,2e-05,5.61847]
[1778593765916,46.0,80684.05,0.0,0.96969,2e-05,5.61847]
[1778593766061,46.0,80684.05,0.0,0.96969,2e-05,5.61847]
[1778593766345,46.0,80683.53,0.0,0.96968,2e-05,5.61927]
[1778593767400,46.0,80683.53,0.0,0.96968,2e-05,5.61927]
[1778593769311,45.99,80683.26,0.0,0.96968,2e-05,5.61876]
[1778593769344,45.99,80683.42,0.0,0.96969,2e-05,5.61769]
[1778593770120,45.99,80688.7,0.0,0.96979,2e-05,5.60267]
[1778593772624,45.99,80689.59,0.0,0.96982,2e-05,5.59735]
[1778593772707,45.99,80689.59,0.0,0.96982,2e-05,5.59735]
[1778593772668,45.99,80686.31,0.0,0.96977,2e-05,5.6057]
[1778593772810,45.99,80686.31,0.0,0.96977,2e-05,5.6057]
[1778593773720,45.99,80686.31,0.0,0.96977,2e-05,5.6057]
[1778593773747,45.99,80686.31,0.0,0.96977,2e-05,5.6057]
[1778593773808,45.99,80685.46,0.0,0.96976,2e-05,5.60742]
[1778593774148,45.98,80680.32,0.0,0.96967,2e-05,5.62084]
[1778593776162,45.98,80686.51,0.0,0.96979,2e-05,5.6027]
[1778593778177,45.98,80697.93,0.0,0.97,2e-05,5.57046]
[1778593779184,45.98,80707.29,0.0,0.97017,2e-05,5.54456]
[1778593780100,45.98,80707.29,0.0,0.97017,2e-05,5.54456]
[1778593780149,45.98,80707.29,0.0,0.97017,2e-05,5.54456]
[1778593780162,45.98,80707.29,0.0,0.97017,2e-05,5.54456]
[1778593780240,45.98,80707.29,0.0,0.97017,2e-05,5.54456]
[1778593780309,45.98,80707.29,0.0,0.97017,2e-05,5.54456]
[1778593780559,45.98,80706.26,0.0,0.97016,2e-05,5.54686]
[1778593781915,45.98,80706.89,0.0,0.97017,2e-05,5.54466]
[1778593783311,45.97,80706.33,0.0,0.97017,2e-05,5.54568]
[1778593783363,45.97,80706.79,0.0,0.97018,2e-05,5.54395]
[1778593787363,45.97,80703.96,0.0,0.97014,2e-05,5.55015]
[1778593787414,45.97,80703.96,0.0,0.97014,2e-05,5.55015]
[1778593787562,45.97,80703.96,0.0,0.97014,2e-05,5.55015]
[1778593789062,45.97,80704.77,0.0,0.97016,2e-05,5.54697]
[1778593789110,45.97,80704.77,0.0,0.97016,2e-05,5.54697]
[1778593789164,45.97,80704.77,0.0,0.97016,2e-05,5.54697]
[1778593789321,45.97,80704.77,0.0,0.97016,2e-05,5.54697]
[1778593789332,45.97,80704.86,0.0,0.97016,2e-05,5.54624]
[1778593790261,45.96,80710.18,0.0,0.97026,2e-05,5.53137]
[1778593790978,45.96,80710.18,0.0,0.97026,2e-05,5.53137]
[1778593791066,45.96,80710.18,0.0,0.97026,2e-05,5.53137]
[1778593791171,45.96,80710.18,0.0,0.97026,2e-05,5.53137]
[1778593791268,45.96,80718.67,0.0,0.97042,2e-05,5.50801]
[1778593793316,45.96,80720.62,0.0,0.97045,2e-05,5.50234]
[1778593794289,45.96,80717.48,0.0,0.9704,2e-05,5.50999]
[1778593795606,45.96,80717.48,0.0,0.9704,2e-05,5.50999]
[1778593795642,45.96,80717.48,0.0,0.9704,2e-05,5.50999]
[1778593795683,45.96,80719.13,0.0,0.97043,2e-05,5.50512]
[1778593795811,45.96,80719.13,0.0,0.97043,2e-05,5.50512]
[1778593796310,45.96,80718.06,0.0,0.97042,2e-05,5.50759]
[1778593799593,45.96,80717.81,0.0,0.97042,2e-05,5.50743]
[1778593799644,45.96,80717.81,0.0,0.97042,2e-05,5.50743]
[1778593799810,45.96,80717.6,0.0,0.97042,2e-05,5.50757]
[1778593800741,45.96,80717.6,0.0,0.97042,2e-05,5.50757]
[1778593800756,45.96,80717.6,0.0,0.97042,2e-05,5.50757]
[1778593800771,45.95,80714.51,0.0,0.97037,2e-05,5.51504]
[1778593801316,45.95,80714.51,0.0,0.97037,2e-05,5.51504]
[1778593805373,45.95,80710.12,0.0,0.9703,2e-05,5.5251]
[1778593805848,45.95,80710.12,0.0,0.9703,2e-05,5.5251]
[1778593805893,45.95,80710.12,0.0,0.9703,2e-05,5.5251]
[1778593806380,45.95,80706.63,0.0,0.97024,2e-05,5.53407]
[1778593808394,45.95,80713.79,0.0,0.97038,2e-05,5.5138]
[1778593809401,45.94,80720.97,0.0,0.97051,2e-05,5.49404]
[1778593812423,45.94,80726.79,0.0,0.97062,2e-05,5.47722]
[1778593813429,45.94,80733.98,0.0,0.97075,2e-05,5.45758]
[1778593814436,45.94,80737.48,0.0,0.97081,2e-05,5.44789]
[1778593819471,45.94,80740.28,0.0,0.97087,2e-05,5.43883]
[1778593824506,45.93,80738.95,0.0,0.97086,2e-05,5.44086]
[1778593829541,45.93,80738.96,0.0,0.97087,2e-05,5.43932]
[1778593834576,45.93,80730.54,0.0,0.97074,2e-05,5.45806]
[1778593835583,45.92,80727.64,0.0,0.97069,2e-05,5.46549]
[1778593836590,45.92,80732.56,0.0,0.97078,2e-05,5.45197]
[1778593837597,45.92,80736.39,0.0,0.97085,2e-05,5.4414]
[1778593838604,45.92,80734.22,0.0,0.97081,2e-05,5.44689]
[1778593840618,45.92,80728.19,0.0,0.97071,2e-05,5.46239]
[1778593841625,45.92,80724.93,0.0,0.97066,2e-05,5.47079]
[1778593843639,45.92,80720.31,0.0,0.97058,2e-05,5.48247]
[1778593844646,45.92,80710.64,0.0,0.97041,2e-05,5.50814]
[1778593846660,45.92,80710.95,0.0,0.97042,2e-05,5.50649]
[1778593848674,45.91,80704.24,0.0,0.9703,2e-05,5.52375]
[1778593849681,45.91,80699.71,0.0,0.97023,2e-05,5.53557]
[1778593850692,45.91,80689.15,0.0,0.97004,2e-05,5.56375]
[1778593851697,45.91,80675.14,0.0,0.96979,2e-05,5.60142]
[1778593852704,45.91,80673.82,0.0,0.96977,2e-05,5.6045]
[1778593853711,45.91,80673.3,0.0,0.96976,2e-05,5.60533]
[1778593856238,45.9,80675.57,0.0,0.96981,2e-05,5.59794]
[1778593856258,45.9,80675.57,0.0,0.96981,2e-05,5.59794]
[1778593856810,45.9,80675.57,0.0,0.96981,2e-05,5.59794]
[1778593856732,45.9,80675.25,0.0,0.96981,2e-05,5.59823]
[1778593859753,45.9,80672.93,0.0,0.96978,2e-05,5.60282]
[1778593860542,45.9,80672.93,0.0,0.96978,2e-05,5.60282]
[1778593860760,45.9,80680.87,0.0,0.96992,2e-05,5.58059]
[1778593861781,45.9,80674.18,0.0,0.96981,2e-05,5.59824]
[1778593862786,45.9,80667.13,0.0,0.96968,2e-05,5.61696]
[1778593864798,45.89,80668.4,0.0,0.96971,2e-05,5.6123]
[1778593869833,45.89,80674.74,0.0,0.96985,2e-05,5.592]
[1778593870840,45.88,80684.1,0.0,0.97002,2e-05,5.56591]
[1778593871847,45.88,80686.45,0.0,0.97007,2e-05,5.55897]
[1778593872856,45.88,80690.24,0.0,0.97014,2e-05,5.54816]
[1778593875876,45.88,80687.98,0.0,0.97011,2e-05,5.55234]
[1778593878897,45.87,80682.35,0.0,0.97002,2e-05,5.56615]
[1778593880911,45.87,80679.34,0.0,0.96997,2e-05,5.5733]
[1778593883932,45.87,80683.32,0.0,0.97005,2e-05,5.56089]
[1778593884939,45.87,80686.36,0.0,0.97011,2e-05,5.55212]
[1778593886953,45.86,80681.29,0.0,0.97003,2e-05,5.56491]
[1778593891988,45.86,80681.36,0.0,0.97006,2e-05,5.55987]
[1778593895009,45.85,80677.94,0.0,0.97,2e-05,5.56764]
[1778593898031,45.85,80683.96,0.0,0.97012,2e-05,5.54972]
[1778593899038,45.85,80681.19,0.0,0.97008,2e-05,5.55675]
[1778593901053,45.85,80675.27,0.0,0.96998,2e-05,5.57185]
[1778593902060,45.84,80662.82,0.0,0.96975,2e-05,5.6053]
[1778593903067,45.84,80656.37,0.0,0.96964,2e-05,5.62238]
[1778593904082,45.84,80652.97,0.0,0.96958,2e-05,5.63109]
[1778593905086,45.84,80648.55,0.0,0.9695,2e-05,5.6426]
[1778593907100,45.84,80662.81,0.0,0.96977,2e-05,5.6022]
[1778593908107,45.84,80666.5,0.0,0.96984,2e-05,5.59154]
[1778593910121,45.83,80669.12,0.0,0.9699,2e-05,5.58327]
[1778593915156,45.83,80667.65,0.0,0.96989,2e-05,5.58455]
[1778593920209,45.82,80668.23,0.0,0.96991,2e-05,5.58082]
[1778593925226,45.81,80663.09,0.0,0.96984,2e-05,5.59166]
[1778593928247,45.81,80657.15,0.0,0.96974,2e-05,5.60626]
[1778593930261,45.81,80649.78,0.0,0.96962,2e-05,5.62531]
[1778593935296,45.8,80650.56,0.0,0.96965,2e-05,5.62015]
[1778593938317,45.8,80646.12,0.0,0.96958,2e-05,5.63053]
[1778593939324,45.79,80640.28,0.0,0.96948,2e-05,5.64597]
[1778593941338,45.79,80645.66,0.0,0.96958,2e-05,5.6299]
[1778593944363,45.79,80649.35,0.0,0.96966,2e-05,5.61791]
[1778593945368,45.79,80652.51,0.0,0.96973,2e-05,5.60865]
[1778593947395,45.78,80656.14,0.0,0.9698,2e-05,5.59755]
[1778593948401,45.78,80663.59,0.0,0.96994,2e-05,5.57663]
[1778593949407,45.78,80660.25,0.0,0.96988,2e-05,5.58522]
[1778593950413,45.78,80665.06,0.0,0.96997,2e-05,5.57155]
[1778593953436,45.78,80672.97,0.0,0.97014,2e-05,5.5462]
[1778593958471,45.77,80671.65,0.0,0.97013,2e-05,5.54742]
[1778593960485,45.77,80665.44,0.0,0.97002,2e-05,5.56339]
[1778593961492,45.77,80662.64,0.0,0.96998,2e-05,5.57052]
[1778593962499,45.77,80659.74,0.0,0.96993,2e-05,5.57792]
[1778593963506,45.76,80647.23,0.0,0.9697,2e-05,5.61164]
[1778593964513,45.76,80647.15,0.0,0.9697,2e-05,5.61127]
[1778593965520,45.76,80644.24,0.0,0.96965,2e-05,5.61867]
[1778593969548,45.76,80646.72,0.0,0.96971,2e-05,5.60948]
[1778593971562,45.75,80649.01,0.0,0.96976,2e-05,5.60203]
[1778593974583,45.75,80651.79,0.0,0.96983,2e-05,5.59271]
[1778593975590,45.75,80663.53,0.0,0.97004,2e-05,5.56008]
[1778593976597,45.75,80666.04,0.0,0.97009,2e-05,5.55274]
[1778593977605,45.74,80668.37,0.0,0.97014,2e-05,5.54591]
[1778593981632,45.74,80671.13,0.0,0.9702,2e-05,5.53653]
[1778593984653,45.74,80668.82,0.0,0.97017,2e-05,5.54144]
[1778593985660,45.74,80663.05,0.0,0.97007,2e-05,5.55668]
[1778593989688,45.73,80665.29,0.0,0.97012,2e-05,5.54861]
[1778593991715,45.73,80668.91,0.0,0.97019,2e-05,5.5378]
[1778593992709,45.73,80679.69,0.0,0.97039,2e-05,5.50809]
[1778593993716,45.73,80695.44,0.0,0.97067,2e-05,5.46514]
[1778593994723,45.73,80705.67,0.0,0.97086,2e-05,5.43731]
[1778593995730,45.73,80712.86,0.0,0.97099,2e-05,5.41776]
[1778593997744,45.72,80716.23,0.0,0.97105,2e-05,5.40826]
[1778593998751,45.72,80711.14,0.0,0.97096,2e-05,5.42164]
[1778594000772,45.72,80707.55,0.0,0.9709,2e-05,5.43075]
[1778594001773,45.72,80704.5,0.0,0.97085,2e-05,5.43866]
[1778594003787,45.72,80707.01,0.0,0.9709,2e-05,5.43137]
[1778594008822,45.72,80707.05,0.0,0.97091,2e-05,5.42989]
[1778594013857,45.71,80708.03,0.0,0.97094,2e-05,5.42366]
[1778594014864,45.71,80712.99,0.0,0.97103,2e-05,5.41011]
[1778594015871,45.71,80715.19,0.0,0.97107,2e-05,5.40397]
[1778594018892,45.71,80732.75,0.0,0.97139,2e-05,5.35652]
[1778594019899,45.71,80742.96,0.0,0.97156,2e-05,5.32924]
[1778594020906,45.71,80743.13,0.0,0.97157,2e-05,5.32865]
[1778594021913,45.71,80739.49,0.0,0.97151,2e-05,5.33819]
[1778594023292,45.71,80738.63,0.0,0.97149,2e-05,5.34037]
[1778594026948,45.71,80735.14,0.0,0.97143,2e-05,5.34915]
[1778594027955,45.71,80730.46,0.0,0.97135,2e-05,5.36145]
[1778594028962,45.71,80722.81,0.0,0.97122,2e-05,5.38167]
[1778594029969,45.71,80719.84,0.0,0.97117,2e-05,5.38944]
[1778594031985,45.71,80719.85,0.0,0.97117,2e-05,5.38901]
[1778594032990,45.71,80726.0,0.0,0.97128,2e-05,5.37242]
[1778594033997,45.71,80729.64,0.0,0.97135,2e-05,5.36253]
[1778594036593,45.7,80728.04,0.0,0.97132,2e-05,5.36627]
[1778594036601,45.7,80728.04,0.0,0.97132,2e-05,5.36627]
[1778594037025,45.7,80701.16,0.0,0.97085,2e-05,5.4381]
[1778594037713,45.7,80701.16,0.0,0.97085,2e-05,5.4381]
[1778594038030,45.7,80674.94,0.0,0.97039,2e-05,5.50713]
[1778594039036,45.69,80674.84,0.0,0.97041,2e-05,5.50406]
[1778594040309,45.69,80675.15,0.0,0.97042,2e-05,5.50281]
[1778594044077,45.69,80670.3,0.0,0.97034,2e-05,5.5143]
[1778594047703,45.69,80667.94,0.0,0.9703,2e-05,5.51984]
[1778594047746,45.69,80667.94,0.0,0.9703,2e-05,5.51984]
[1778594047811,45.69,80667.94,0.0,0.9703,2e-05,5.51984]
[1778594047847,45.68,80666.99,0.0,0.97029,2e-05,5.52198]
[1778594050123,45.68,80659.54,0.0,0.97016,2e-05,5.54092]
[1778594053552,45.68,80660.48,0.0,0.97019,2e-05,5.53742]
[1778594053560,45.68,80660.48,0.0,0.97019,2e-05,5.53742]
[1778594053974,45.68,80660.48,0.0,0.97019,2e-05,5.53742]
[1778594054012,45.68,80660.37,0.0,0.97019,2e-05,5.53725]
[1778594059186,45.67,80656.1,0.0,0.97013,2e-05,5.54611]
[1778594060467,45.67,80656.1,0.0,0.97013,2e-05,5.54611]
[1778594060528,45.67,80656.1,0.0,0.97013,2e-05,5.54611]
[1778594060558,45.67,80656.1,0.0,0.97013,2e-05,5.54611]
[1778594060569,45.67,80656.29,0.0,0.97013,2e-05,5.54512]
[1778594066235,45.66,80656.2,0.0,0.97015,2e-05,5.54254]
[1778594067192,45.66,80656.2,0.0,0.97015,2e-05,5.54254]
[1778594067255,45.66,80656.2,0.0,0.97015,2e-05,5.54254]
[1778594067310,45.66,80656.2,0.0,0.97015,2e-05,5.54254]
[1778594067345,45.66,80656.27,0.0,0.97016,2e-05,5.54188]
[1778594070263,45.66,80660.64,0.0,0.97024,2e-05,5.52861]
[1778594074902,45.66,80663.35,0.0,0.97031,2e-05,5.51767]
[1778594074954,45.66,80663.35,0.0,0.97031,2e-05,5.51767]
[1778594075062,45.66,80663.35,0.0,0.97031,2e-05,5.51767]
[1778594075065,45.65,80665.54,0.0,0.97036,2e-05,5.51089]
[1778594077312,45.65,80660.74,0.0,0.97028,2e-05,5.5231]
[1778594078916,45.65,80660.74,0.0,0.97028,2e-05,5.5231]
[1778594078967,45.65,80660.74,0.0,0.97028,2e-05,5.5231]
[1778594079064,45.65,80660.74,0.0,0.97028,2e-05,5.5231]
[1778594079015,45.65,80657.28,0.0,0.97022,2e-05,5.53209]
[1778594080333,45.65,80651.66,0.0,0.97012,2e-05,5.5465]
[1778594083587,45.65,80651.91,0.0,0.97013,2e-05,5.54488]
[1778594083625,45.65,80651.91,0.0,0.97013,2e-05,5.54488]
[1778594083814,45.65,80651.91,0.0,0.97013,2e-05,5.54488]
[1778594083827,45.65,80649.16,0.0,0.97008,2e-05,5.55191]
[1778594089396,45.64,80649.91,0.0,0.97012,2e-05,5.54701]
[1778594094431,45.63,80650.28,0.0,0.97014,2e-05,5.54367]
[1778594099467,45.63,80649.38,0.0,0.97014,2e-05,5.5438]
[1778594101040,45.63,80649.38,0.0,0.97014,2e-05,5.5438]
[1778594101073,45.63,80649.38,0.0,0.97014,2e-05,5.5438]
[1778594101089,45.63,80649.38,0.0,0.97014,2e-05,5.5438]
[1778594101482,45.63,80648.15,0.0,0.97012,2e-05,5.54622]
[1778594102796,45.63,80648.15,0.0,0.97012,2e-05,5.54622]
[1778594102809,45.63,80648.15,0.0,0.97012,2e-05,5.54622]
[1778594102897,45.62,80647.29,0.0,0.97011,2e-05,5.5481]
[1778594104504,45.62,80629.19,0.0,0.96978,2e-05,5.59672]
[1778594105510,45.62,80616.5,0.0,0.96955,2e-05,5.6311]
[1778594106517,45.62,80614.68,0.0,0.96952,2e-05,5.63551]
[1778594110545,45.61,80605.72,0.0,0.96937,2e-05,5.6578]
[1778594112193,45.61,80605.72,0.0,0.96937,2e-05,5.6578]
[1778594113273,45.61,80604.12,0.0,0.96935,2e-05,5.66157]
[1778594112564,45.61,80593.8,0.0,0.96916,2e-05,5.68956]
[1778594113794,45.61,80593.8,0.0,0.96916,2e-05,5.68956]
[1778594113889,45.61,80581.34,0.0,0.96893,2e-05,5.72357]
[1778594114585,45.61,80576.33,0.0,0.96884,2e-05,5.7368]
[1778594115589,45.6,80581.4,0.0,0.96894,2e-05,5.72183]
[1778594116194,45.6,80581.4,0.0,0.96894,2e-05,5.72183]
[1778594117603,45.6,80596.74,0.0,0.96924,2e-05,5.67757]
[1778594118612,45.6,80607.62,0.0,0.96945,2e-05,5.64672]
[1778594119619,45.6,80605.49,0.0,0.96941,2e-05,5.65198]
[1778594122640,45.59,80612.93,0.0,0.96956,2e-05,5.62949]
[1778594123649,45.59,80621.8,0.0,0.96973,2e-05,5.60444]
[1778594124656,45.59,80626.6,0.0,0.96982,2e-05,5.59069]
[1778594128892,45.59,80623.5,0.0,0.96977,2e-05,5.59764]
[1778594128917,45.59,80623.5,0.0,0.96977,2e-05,5.59764]
[1778594129060,45.59,80623.5,0.0,0.96977,2e-05,5.59764]
[1778594129148,45.58,80625.06,0.0,0.96981,2e-05,5.59229]
[1778594132712,45.58,80618.26,0.0,0.96971,2e-05,5.60711]
[1778594133858,45.58,80618.26,0.0,0.96971,2e-05,5.60711]
[1778594133877,45.58,80618.26,0.0,0.96971,2e-05,5.60711]
[1778594134067,45.58,80618.26,0.0,0.96971,2e-05,5.60711]
[1778594134125,45.58,80615.31,0.0,0.96966,2e-05,5.61413]
[1778594135733,45.58,80595.41,0.0,0.96929,2e-05,5.66861]
[1778594136740,45.58,80590.47,0.0,0.96921,2e-05,5.68168]
[1778594139222,45.57,80589.93,0.0,0.96921,2e-05,5.68182]
[1778594139271,45.57,80589.93,0.0,0.96921,2e-05,5.68182]
[1778594139311,45.57,80589.93,0.0,0.96921,2e-05,5.68182]
[1778594139761,45.57,80591.29,0.0,0.96924,2e-05,5.67735]
[1778594140768,45.57,80597.38,0.0,0.96935,2e-05,5.65977]
[1778594141775,45.57,80603.27,0.0,0.96947,2e-05,5.64281]
[1778594144971,45.56,80606.99,0.0,0.96954,2e-05,5.63129]
[1778594145061,45.56,80606.99,0.0,0.96954,2e-05,5.63129]
[1778594145160,45.56,80607.62,0.0,0.96956,2e-05,5.62837]
[1778594148289,45.56,80605.43,0.0,0.96953,2e-05,5.63325]
[1778594148311,45.56,80605.43,0.0,0.96953,2e-05,5.63325]
[1778594148824,45.56,80609.94,0.0,0.96962,2e-05,5.6202]
[1778594149348,45.56,80609.94,0.0,0.96962,2e-05,5.6202]
[1778594150072,45.56,80609.94,0.0,0.96962,2e-05,5.6202]
[1778594150077,45.56,80609.94,0.0,0.96962,2e-05,5.6202]
[1778594150162,45.56,80605.82,0.0,0.96955,2e-05,5.63101]
[1778594150309,45.56,80605.82,0.0,0.96955,2e-05,5.63101]
[1778594152310,45.55,80606.19,0.0,0.96956,2e-05,5.62882]
[1778594152884,45.55,80611.84,0.0,0.96967,2e-05,5.61264]
[1778594154895,45.55,80627.65,0.0,0.96997,2e-05,5.56811]
[1778594156909,45.55,80633.07,0.0,0.97007,2e-05,5.55233]
[1778594157916,45.55,80636.88,0.0,0.97014,2e-05,5.54146]
[1778594159930,45.54,80644.74,0.0,0.97029,2e-05,5.51917]
[1778594160937,45.54,80657.04,0.0,0.97052,2e-05,5.48534]
[1778594161944,45.54,80658.63,0.0,0.97055,2e-05,5.4807]
[1778594165281,45.54,80657.45,0.0,0.97053,2e-05,5.48297]
[1778594165310,45.54,80657.45,0.0,0.97053,2e-05,5.48297]
[1778594165392,45.54,80657.45,0.0,0.97053,2e-05,5.48297]
[1778594165973,45.54,80649.99,0.0,0.9704,2e-05,5.50291]
[1778594166980,45.54,80639.12,0.0,0.9702,2e-05,5.53217]
[1778594167987,45.54,80633.89,0.0,0.97011,2e-05,5.54605]
[1778594168308,45.54,80633.89,0.0,0.97011,2e-05,5.54605]
[1778594168994,45.54,80632.68,0.0,0.97009,2e-05,5.54892]
[1778594171017,45.53,80626.59,0.0,0.96999,2e-05,5.56473]
[1778594172400,45.53,80624.55,0.0,0.96995,2e-05,5.5699]
[1778594172452,45.53,80624.55,0.0,0.96995,2e-05,5.5699]
[1778594172558,45.53,80624.55,0.0,0.96995,2e-05,5.5699]
[1778594173032,45.53,80624.28,0.0,0.96995,2e-05,5.57017]
[1778594173386,45.53,80624.28,0.0,0.96995,2e-05,5.57017]
[1778594173438,45.53,80624.28,0.0,0.96995,2e-05,5.57017]
[1778594173559,45.53,80624.28,0.0,0.96995,2e-05,5.57017]
[1778594179074,45.53,80611.57,0.0,0.96974,2e-05,5.60231]
[1778594180081,45.52,80601.16,0.0,0.96955,2e-05,5.63058]
[1778594181088,45.52,80597.79,0.0,0.96949,2e-05,5.63938]
[1778594182095,45.52,80599.75,0.0,0.96953,2e-05,5.63337]
[1778594184135,45.52,80598.02,0.0,0.9695,2e-05,5.63757]
[1778594184238,45.52,80598.02,0.0,0.9695,2e-05,5.63757]
[1778594184163,45.52,80594.81,0.0,0.96944,2e-05,5.64588]
[1778594184315,45.52,80594.81,0.0,0.96944,2e-05,5.64588]
[1778594185116,45.52,80594.32,0.0,0.96944,2e-05,5.64664]
[1778594186123,45.52,80597.79,0.0,0.96951,2e-05,5.63642]
[1778594186891,45.52,80597.79,0.0,0.96951,2e-05,5.63642]
[1778594186922,45.52,80597.79,0.0,0.96951,2e-05,5.63642]
[1778594187067,45.52,80597.79,0.0,0.96951,2e-05,5.63642]
[1778594189144,45.51,80602.86,0.0,0.96961,2e-05,5.62062]
[1778594189683,45.51,80602.86,0.0,0.96961,2e-05,5.62062]
[1778594189813,45.51,80602.86,0.0,0.96961,2e-05,5.62062]
[1778594190151,45.51,80599.28,0.0,0.96955,2e-05,5.62994]
[1778594190420,45.51,80599.28,0.0,0.96955,2e-05,5.62994]
[1778594191158,45.51,80595.15,0.0,0.96949,2e-05,5.63851]
[1778594192458,45.51,80593.05,0.0,0.96945,2e-05,5.64375]
[1778594192506,45.51,80593.05,0.0,0.96945,2e-05,5.64375]
[1778594192561,45.51,80593.05,0.0,0.96945,2e-05,5.64375]
[1778594192812,45.51,80593.05,0.0,0.96945,2e-05,5.64375]
[1778594193172,45.51,80588.93,0.0,0.96938,2e-05,5.65459]
[1778594194180,45.51,80577.44,0.0,0.96917,2e-05,5.68595]
[1778594196193,45.5,80574.05,0.0,0.96911,2e-05,5.69412]
[1778594196382,45.5,80574.05,0.0,0.96911,2e-05,5.69412]
[1778594196426,45.5,80574.05,0.0,0.96911,2e-05,5.69412]
[1778594196560,45.5,80574.05,0.0,0.96911,2e-05,5.69412]
[1778594197200,45.5,80574.27,0.0,0.96913,2e-05,5.69213]
[1778594198497,45.5,80575.43,0.0,0.96915,2e-05,5.6889]
[1778594198569,45.5,80575.43,0.0,0.96915,2e-05,5.6889]
[1778594198667,45.5,80575.43,0.0,0.96915,2e-05,5.6889]
[1778594198741,45.5,80575.43,0.0,0.96915,2e-05,5.6889]
[1778594198812,45.5,80575.43,0.0,0.96915,2e-05,5.6889]
[1778594201228,45.49,80571.02,0.0,0.96908,2e-05,5.69848]
[1778594201729,45.49,80571.02,0.0,0.96908,2e-05,5.69848]
[1778594201812,45.49,80571.02,0.0,0.96908,2e-05,5.69848]
[1778594202137,45.49,80571.02,0.0,0.96908,2e-05,5.69848]
[1778594202236,45.49,80570.52,0.0,0.96908,2e-05,5.69987]
[1778594204251,45.49,80564.21,0.0,0.96897,2e-05,5.71542]
[1778594204810,45.49,80564.21,0.0,0.96897,2e-05,5.71542]
[1778594205256,45.49,80563.46,0.0,0.96896,2e-05,5.7168]
[1778594208377,45.48,80565.48,0.0,0.96901,2e-05,5.70898]
[1778594208423,45.48,80565.48,0.0,0.96901,2e-05,5.70898]
[1778594208558,45.48,80565.48,0.0,0.96901,2e-05,5.70898]
[1778594210329,45.48,80547.93,0.0,0.96869,2e-05,5.75751]
[1778594211303,45.48,80541.35,0.0,0.96857,2e-05,5.77544]
[1778594213317,45.47,80539.56,0.0,0.96854,2e-05,5.77882]
[1778594217346,45.47,80532.69,0.0,0.96842,2e-05,5.79669]
[1778594218692,45.47,80532.69,0.0,0.96842,2e-05,5.79669]
[1778594218744,45.47,80532.69,0.0,0.96842,2e-05,5.79669]
[1778594218821,45.47,80532.69,0.0,0.96842,2e-05,5.79669]
[1778594218903,45.47,80529.03,0.0,0.96835,2e-05,5.80663]
[1778594219361,45.47,80532.08,0.0,0.96842,2e-05,5.79756]
[1778594221374,45.47,80524.45,0.0,0.96827,2e-05,5.81835]
[1778594222381,45.47,80528.57,0.0,0.96836,2e-05,5.80622]
[1778594223384,45.47,80528.57,0.0,0.96836,2e-05,5.80622]
[1778594223408,45.47,80528.57,0.0,0.96836,2e-05,5.80622]
[1778594223558,45.47,80528.57,0.0,0.96836,2e-05,5.80622]
[1778594223611,45.46,80529.89,0.0,0.96838,2e-05,5.80205]
[1778594225689,45.46,80531.62,0.0,0.96842,2e-05,5.79673]
[1778594225742,45.46,80531.62,0.0,0.96842,2e-05,5.79673]
[1778594225812,45.46,80531.62,0.0,0.96842,2e-05,5.79673]
[1778594226409,45.46,80535.47,0.0,0.9685,2e-05,5.78458]
[1778594227416,45.46,80540.53,0.0,0.9686,2e-05,5.76991]
[1778594230254,45.46,80540.56,0.0,0.9686,2e-05,5.76946]
[1778594230273,45.46,80540.56,0.0,0.9686,2e-05,5.76946]
[1778594229430,45.46,80532.1,0.0,0.96845,2e-05,5.79254]
[1778594230309,45.46,80532.1,0.0,0.96845,2e-05,5.79254]
[1778594230437,45.46,80529.23,0.0,0.9684,2e-05,5.80027]
[1778594231444,45.45,80524.82,0.0,0.96831,2e-05,5.81235]
[1778594233263,45.45,80524.82,0.0,0.96831,2e-05,5.81235]
[1778594233313,45.45,80522.86,0.0,0.96828,2e-05,5.81747]
[1778594233319,45.45,80522.86,0.0,0.96828,2e-05,5.81747]
[1778594233369,45.45,80522.86,0.0,0.96828,2e-05,5.81747]
[1778594233561,45.45,80522.86,0.0,0.96828,2e-05,5.81747]
[1778594234835,45.45,80523.76,0.0,0.9683,2e-05,5.81447]
[1778594234890,45.45,80523.76,0.0,0.9683,2e-05,5.81447]
[1778594235060,45.45,80523.76,0.0,0.9683,2e-05,5.81447]
[1778594235160,45.45,80530.55,0.0,0.96844,2e-05,5.79435]
[1778594240077,45.45,80532.04,0.0,0.96847,2e-05,5.78854]
[1778594240128,45.45,80532.04,0.0,0.96847,2e-05,5.78854]
[1778594240308,45.45,80532.04,0.0,0.96847,2e-05,5.78854]
[1778594240178,45.45,80533.96,0.0,0.96851,2e-05,5.78272]
[1778594240509,45.44,80536.34,0.0,0.96856,2e-05,5.77517]
[1778594241373,45.44,80536.34,0.0,0.96856,2e-05,5.77517]
[1778594241560,45.44,80536.34,0.0,0.96856,2e-05,5.77517]
[1778594241585,45.44,80536.34,0.0,0.96856,2e-05,5.77517]
[1778594242039,45.44,80536.34,0.0,0.96856,2e-05,5.77517]
[1778594242065,45.44,80536.34,0.0,0.96856,2e-05,5.77517]
[1778594247558,45.43,80535.95,0.0,0.96859,2e-05,5.77102]
[1778594252996,45.42,80534.29,0.0,0.96859,2e-05,5.77013]
[1778594253600,45.42,80525.0,0.0,0.96843,2e-05,5.79478]
[1778594254971,45.42,80525.0,0.0,0.96843,2e-05,5.79478]
[1778594255020,45.42,80525.0,0.0,0.96843,2e-05,5.79478]
[1778594255060,45.42,80525.0,0.0,0.96843,2e-05,5.79478]
[1778594255131,45.42,80523.31,0.0,0.9684,2e-05,5.79872]
[1778594260649,45.41,80522.26,0.0,0.96841,2e-05,5.79657]
[1778594261656,45.4,80524.76,0.0,0.96847,2e-05,5.78863]
[1778594262443,45.4,80524.76,0.0,0.96847,2e-05,5.78863]
[1778594262464,45.4,80524.76,0.0,0.96847,2e-05,5.78863]
[1778594262560,45.4,80524.76,0.0,0.96847,2e-05,5.78863]
[1778594263670,45.4,80539.03,0.0,0.96875,2e-05,5.74667]
[1778594264677,45.4,80549.26,0.0,0.96895,2e-05,5.71715]
[1778594265684,45.4,80550.16,0.0,0.96897,2e-05,5.71392]
[1778594266692,45.4,80552.87,0.0,0.96903,2e-05,5.70561]
[1778594268706,45.39,80548.56,0.0,0.96895,2e-05,5.71631]
[1778594270425,45.39,80546.77,0.0,0.96892,2e-05,5.72062]
[1778594270471,45.39,80546.77,0.0,0.96892,2e-05,5.72062]
[1778594270559,45.39,80546.77,0.0,0.96892,2e-05,5.72062]
[1778594271727,45.39,80549.19,0.0,0.96898,2e-05,5.71239]
[1778594272734,45.39,80551.82,0.0,0.96903,2e-05,5.70432]
[1778594274889,45.38,80551.51,0.0,0.96903,2e-05,5.7045]
[1778594275146,45.38,80551.51,0.0,0.96903,2e-05,5.7045]
[1778594275150,45.38,80529.52,0.0,0.96862,2e-05,5.76567]
[1778594275431,45.38,80529.52,0.0,0.96862,2e-05,5.76567]
[1778594276122,45.38,80529.52,0.0,0.96862,2e-05,5.76567]
[1778594276222,45.38,80518.98,0.0,0.96842,2e-05,5.7947]
[1778594276763,45.38,80519.03,0.0,0.96843,2e-05,5.79371]
[1778594278149,45.38,80519.03,0.0,0.96843,2e-05,5.79371]
[1778594280517,45.37,80521.12,0.0,0.96849,2e-05,5.78526]
[1778594280564,45.37,80521.12,0.0,0.96849,2e-05,5.78526]
[1778594281155,45.37,80521.12,0.0,0.96849,2e-05,5.78526]
[1778594281156,45.37,80519.72,0.0,0.96847,2e-05,5.78839]
[1778594282168,45.37,80519.72,0.0,0.96847,2e-05,5.78839]
[1778594282334,45.37,80519.72,0.0,0.96847,2e-05,5.78839]
[1778594282269,45.37,80519.07,0.0,0.96846,2e-05,5.78939]
[1778594283812,45.37,80513.63,0.0,0.96837,2e-05,5.80315]
[1778594285826,45.36,80518.59,0.0,0.96847,2e-05,5.78737]
[1778594287960,45.36,80519.17,0.0,0.96849,2e-05,5.78489]
[1778594288071,45.36,80519.17,0.0,0.96849,2e-05,5.78489]
[1778594288268,45.36,80519.17,0.0,0.96849,2e-05,5.78489]
[1778594290308,45.36,80514.37,0.0,0.96841,2e-05,5.79684]
[1778594292881,45.35,80504.81,0.0,0.96824,2e-05,5.82192]
[1778594293887,45.35,80498.95,0.0,0.96813,2e-05,5.83818]
[1778594296917,45.35,80501.41,0.0,0.96818,2e-05,5.83025]
[1778594297072,45.35,80501.41,0.0,0.96818,2e-05,5.83025]
[1778594297117,45.35,80501.41,0.0,0.96818,2e-05,5.83025]
[1778594300323,45.34,80501.63,0.0,0.9682,2e-05,5.82691]
[1778594303956,45.33,80509.23,0.0,0.96837,2e-05,5.80177]
[1778594304013,45.33,80509.23,0.0,0.96837,2e-05,5.80177]
[1778594304070,45.33,80509.23,0.0,0.96837,2e-05,5.80177]
[1778594304964,45.33,80514.46,0.0,0.96848,2e-05,5.78522]
[1778594305977,45.33,80501.38,0.0,0.96824,2e-05,5.82156]
[1778594306980,45.33,80487.96,0.0,0.96798,2e-05,5.85943]
[1778594307987,45.32,80484.35,0.0,0.96792,2e-05,5.86882]
[1778594310067,45.32,80484.04,0.0,0.96792,2e-05,5.86919]
[1778594310146,45.32,80484.04,0.0,0.96792,2e-05,5.86919]
[1778594310309,45.32,80484.04,0.0,0.96792,2e-05,5.86919]
[1778594314850,45.32,80483.43,0.0,0.96794,2e-05,5.86557]
[1778594314947,45.32,80483.43,0.0,0.96794,2e-05,5.86557]
[1778594315060,45.32,80483.43,0.0,0.96794,2e-05,5.86557]
[1778594320077,45.31,80463.92,0.0,0.96757,2e-05,5.91863]
[1778594320747,45.31,80463.92,0.0,0.96757,2e-05,5.91863]
[1778594321080,45.31,80459.67,0.0,0.96749,2e-05,5.93055]
[1778594322087,45.31,80467.91,0.0,0.96766,2e-05,5.90643]
[1778594323876,45.31,80469.91,0.0,0.9677,2e-05,5.90036]
[1778594325108,45.3,80463.65,0.0,0.96758,2e-05,5.91776]
[1778594326115,45.31,80469.65,0.0,0.9677,2e-05,5.90059]
[1778594326943,45.31,80469.65,0.0,0.9677,2e-05,5.90059]
[1778594327016,45.31,80469.65,0.0,0.9677,2e-05,5.90059]
[1778594327061,45.31,80469.65,0.0,0.9677,2e-05,5.90059]
[1778594329136,45.3,80488.43,0.0,0.96807,2e-05,5.84581]
[1778594330143,45.3,80489.7,0.0,0.96809,2e-05,5.84197]
[1778594331208,45.3,80489.7,0.0,0.96809,2e-05,5.84197]
[1778594331261,45.3,80489.7,0.0,0.96809,2e-05,5.84197]
[1778594331313,45.3,80489.7,0.0,0.96809,2e-05,5.84197]
[1778594334171,45.3,80481.49,0.0,0.96794,2e-05,5.86459]
[1778594334926,45.3,80481.49,0.0,0.96794,2e-05,5.86459]
[1778594335045,45.3,80481.49,0.0,0.96794,2e-05,5.86459]
[1778594335060,45.3,80481.49,0.0,0.96794,2e-05,5.86459]
[1778594335179,45.3,80475.59,0.0,0.96783,2e-05,5.88127]
[1778594337193,45.3,80470.59,0.0,0.96773,2e-05,5.89509]
[1778594339143,45.3,80467.76,0.0,0.96768,2e-05,5.90294]
[1778594339311,45.3,80467.76,0.0,0.96768,2e-05,5.90294]
[1778594339362,45.3,80475.03,0.0,0.96782,2e-05,5.88174]
[1778594340421,45.3,80483.61,0.0,0.968,2e-05,5.85616]
[1778594341224,45.3,80483.61,0.0,0.968,2e-05,5.85616]
[1778594341714,45.3,80486.17,0.0,0.96805,2e-05,5.84884]
[1778594341809,45.3,80486.17,0.0,0.96805,2e-05,5.84884]
[1778594344349,45.29,80487.89,0.0,0.96809,2e-05,5.84304]
[1778594344401,45.29,80487.89,0.0,0.96809,2e-05,5.84304]
[1778594344405,45.29,80487.79,0.0,0.96809,2e-05,5.84292]
[1778594344558,45.29,80487.79,0.0,0.96809,2e-05,5.84292]
[1778594345794,45.29,80489.04,0.0,0.96811,2e-05,5.83935]
[1778594345810,45.29,80489.04,0.0,0.96811,2e-05,5.83935]
[1778594346324,45.29,80489.04,0.0,0.96811,2e-05,5.83935]
[1778594347267,45.29,80472.17,0.0,0.96779,2e-05,5.88639]
[1778594347819,45.29,80472.17,0.0,0.96779,2e-05,5.88639]
[1778594349282,45.29,80459.81,0.0,0.96756,2e-05,5.92106]
[1778594351296,45.29,80452.67,0.0,0.96741,2e-05,5.94256]
[1778594352303,45.29,80443.9,0.0,0.96723,2e-05,5.96891]
[1778594353311,45.29,80411.27,0.0,0.96658,2e-05,6.06422]
[1778594353560,45.29,80411.27,0.0,0.96658,2e-05,6.06422]
[1778594354166,45.29,80411.27,0.0,0.96658,2e-05,6.06422]
[1778594354319,45.29,80403.01,0.0,0.96641,2e-05,6.08853]
[1778594355325,45.29,80398.05,0.0,0.96631,2e-05,6.10314]
[1778594356343,45.29,80398.05,0.0,0.96631,2e-05,6.10314]
[1778594356408,45.29,80393.68,0.0,0.96622,2e-05,6.11591]
[1778594356611,45.29,80393.68,0.0,0.96622,2e-05,6.11591]
[1778594357089,45.29,80393.68,0.0,0.96622,2e-05,6.11591]
[1778594357340,45.29,80390.46,0.0,0.96616,2e-05,6.12523]
[1778594358121,45.29,80390.46,0.0,0.96616,2e-05,6.12523]
[1778594358364,45.29,80396.58,0.0,0.96628,2e-05,6.10694]
[1778594361374,45.28,80391.47,0.0,0.9662,2e-05,6.11931]
[1778594362381,45.28,80375.52,0.0,0.96587,2e-05,6.16634]
[1778594363388,45.28,80388.92,0.0,0.96615,2e-05,6.12633]
[1778594364395,45.28,80387.11,0.0,0.96611,2e-05,6.13145]
[1778594365406,45.28,80381.56,0.0,0.966,2e-05,6.14788]
[1778594366411,45.28,80375.23,0.0,0.96587,2e-05,6.16616]
[1778594368425,45.28,80384.54,0.0,0.96607,2e-05,6.13795]
[1778594369433,45.28,80390.06,0.0,0.96618,2e-05,6.12137]
[1778594371446,45.28,80407.67,0.0,0.96656,2e-05,6.06667]
[1778594372453,45.28,80412.42,0.0,0.96665,2e-05,6.0526]
[1778594374467,45.28,80419.01,0.0,0.96679,2e-05,6.03311]
[1778594376481,45.28,80426.53,0.0,0.96694,2e-05,6.01103]
[1778594380379,45.28,80428.57,0.0,0.96698,2e-05,6.005]
[1778594385544,45.28,80433.54,0.0,0.96708,2e-05,5.99052]
[1778594387559,45.28,80438.22,0.0,0.96717,2e-05,5.97695]
[1778594388567,45.28,80444.26,0.0,0.96729,2e-05,5.95946]
[1778594389573,45.28,80438.37,0.0,0.96717,2e-05,5.97663]
[1778594390628,45.28,80443.23,0.0,0.96727,2e-05,5.96256]
[1778594394628,45.27,80435.99,0.0,0.96713,2e-05,5.98207]
[1778594394761,45.27,80435.99,0.0,0.96713,2e-05,5.98207]
[1778594395622,45.27,80435.99,0.0,0.96713,2e-05,5.98207]
[1778594395637,45.27,80436.84,0.0,0.96715,2e-05,5.9792]
[1778594395673,45.27,80436.84,0.0,0.96715,2e-05,5.9792]
[1778594395813,45.27,80436.84,0.0,0.96715,2e-05,5.9792]
[1778594396644,45.27,80434.94,0.0,0.96712,2e-05,5.98432]
[1778594400781,45.27,80448.03,0.0,0.96738,2e-05,5.94557]
[1778594401678,45.27,80448.4,0.0,0.96739,2e-05,5.94459]
[1778594402686,45.27,80433.27,0.0,0.96709,2e-05,5.9886]
[1778594404442,45.27,80433.27,0.0,0.96709,2e-05,5.9886]
[1778594404488,45.27,80414.28,0.0,0.96671,2e-05,6.04399]
[1778594404706,45.27,80405.58,0.0,0.96654,2e-05,6.06952]
[1778594405716,45.27,80393.78,0.0,0.9663,2e-05,6.10414]
[1778594406722,45.27,80391.7,0.0,0.96626,2e-05,6.11009]
[1778594408474,45.27,80391.7,0.0,0.96626,2e-05,6.11009]
[1778594408554,45.27,80383.71,0.0,0.9661,2e-05,6.13329]
[1778594411758,45.27,80377.56,0.0,0.96598,2e-05,6.15082]
[1778594414565,45.27,80377.01,0.0,0.96597,2e-05,6.15219]
[1778594416795,45.26,80384.63,0.0,0.96613,2e-05,6.12859]
[1778594417801,45.26,80405.27,0.0,0.96655,2e-05,6.0675]
[1778594418808,45.26,80401.79,0.0,0.96648,2e-05,6.07761]
[1778594421053,45.26,80401.19,0.0,0.96647,2e-05,6.07923]
[1778594422603,45.26,80401.32,0.0,0.96647,2e-05,6.07871]
[1778594422665,45.26,80401.32,0.0,0.96647,2e-05,6.07871]
[1778594422660,45.26,80398.86,0.0,0.96642,2e-05,6.08566]
[1778594422811,45.26,80398.86,0.0,0.96642,2e-05,6.08566]
[1778594422836,45.26,80397.12,0.0,0.96639,2e-05,6.09079]
[1778594426864,45.26,80378.82,0.0,0.96602,2e-05,6.14446]
[1778594427871,45.26,80371.05,0.0,0.96586,2e-05,6.16748]
[1778594429885,45.26,80378.85,0.0,0.96602,2e-05,6.14418]
[1778594431767,45.26,80382.41,0.0,0.96609,2e-05,6.13359]
[1778594431810,45.26,80382.41,0.0,0.96609,2e-05,6.13359]
[1778594431814,45.26,80382.41,0.0,0.96609,2e-05,6.13359]
[1778594431899,45.26,80384.36,0.0,0.96615,2e-05,6.12539]
[1778594432824,45.26,80384.36,0.0,0.96615,2e-05,6.12539]
[1778594433064,45.26,80384.36,0.0,0.96615,2e-05,6.12539]
[1778594433154,45.26,80386.32,0.0,0.96619,2e-05,6.11959]
[1778594433913,45.26,80393.35,0.0,0.96633,2e-05,6.09883]
[1778594435927,45.26,80397.79,0.0,0.96642,2e-05,6.08584]
[1778594436934,45.26,80404.27,0.0,0.96655,2e-05,6.06685]
[1778594437941,45.26,80413.54,0.0,0.96674,2e-05,6.03956]
[1778594438948,45.26,80416.56,0.0,0.9668,2e-05,6.03067]
[1778594439955,45.26,80421.45,0.0,0.9669,2e-05,6.01635]
[1778594442058,45.26,80421.76,0.0,0.9669,2e-05,6.01544]
[1778594442113,45.26,80421.76,0.0,0.9669,2e-05,6.01544]
[1778594442312,45.26,80421.76,0.0,0.9669,2e-05,6.01544]
[1778594442336,45.26,80422.04,0.0,0.96691,2e-05,6.01462]
[1778594442879,45.26,80422.04,0.0,0.96691,2e-05,6.01462]
[1778594443059,45.26,80422.04,0.0,0.96691,2e-05,6.01462]
[1778594443086,45.26,80424.19,0.0,0.96695,2e-05,6.00834]
[1778594444611,45.26,80424.19,0.0,0.96695,2e-05,6.00834]
[1778594445998,45.26,80431.41,0.0,0.96709,2e-05,5.98733]
[1778594447004,45.26,80438.63,0.0,0.96724,2e-05,5.96639]
[1778594449019,45.26,80439.63,0.0,0.96726,2e-05,5.96319]
[1778594451064,45.26,80441.35,0.0,0.96729,2e-05,5.95828]
[1778594451272,45.26,80441.35,0.0,0.96729,2e-05,5.95828]
[1778594451310,45.26,80441.35,0.0,0.96729,2e-05,5.95828]
[1778594451340,45.26,80441.35,0.0,0.96729,2e-05,5.95828]
[1778594451347,45.26,80439.21,0.0,0.96725,2e-05,5.96459]
[1778594452457,45.26,80439.21,0.0,0.96725,2e-05,5.96459]
[1778594452565,45.26,80439.21,0.0,0.96725,2e-05,5.96459]
[1778594452662,45.26,80436.41,0.0,0.96719,2e-05,5.97287]
[1778594453047,45.26,80441.9,0.0,0.9673,2e-05,5.95694]
[1778594455751,45.26,80437.83,0.0,0.96722,2e-05,5.96894]
[1778594455794,45.26,80437.83,0.0,0.96722,2e-05,5.96894]
[1778594455815,45.26,80437.83,0.0,0.96722,2e-05,5.96894]
[1778594456069,45.26,80434.38,0.0,0.96715,2e-05,5.97904]
[1778594461134,45.26,80430.63,0.0,0.96707,2e-05,5.99016]
[1778594461221,45.26,80430.63,0.0,0.96707,2e-05,5.99016]
[1778594461311,45.26,80430.63,0.0,0.96707,2e-05,5.99016]
[1778594461357,45.26,80434.39,0.0,0.96715,2e-05,5.97932]
[1778594465133,45.26,80444.73,0.0,0.96735,2e-05,5.94947]
[1778594466139,45.26,80451.0,0.0,0.96748,2e-05,5.93143]
[1778594467539,45.26,80451.0,0.0,0.96748,2e-05,5.93143]
[1778594467630,45.26,80475.25,0.0,0.96795,2e-05,5.86151]
[1778594468153,45.26,80490.85,0.0,0.96825,2e-05,5.81691]
[1778594470167,45.26,80494.36,0.0,0.96832,2e-05,5.80703]
[1778594471556,45.26,80494.36,0.0,0.96832,2e-05,5.80703]
[1778594471590,45.26,80487.3,0.0,0.96818,2e-05,5.82737]
[1778594472181,45.26,80491.89,0.0,0.96827,2e-05,5.81428]
[1778594474196,45.26,80482.07,0.0,0.96808,2e-05,5.84249]
[1778594476210,45.26,80482.92,0.0,0.9681,2e-05,5.8402]
[1778594477391,45.26,80482.92,0.0,0.9681,2e-05,5.8402]
[1778594477411,45.26,80482.92,0.0,0.9681,2e-05,5.8402]
[1778594477575,45.26,80482.92,0.0,0.9681,2e-05,5.8402]
[1778594479231,45.26,80475.87,0.0,0.96796,2e-05,5.86053]
[1778594480206,45.26,80475.87,0.0,0.96796,2e-05,5.86053]
[1778594480309,45.26,80475.87,0.0,0.96796,2e-05,5.86053]
[1778594480339,45.26,80475.87,0.0,0.96796,2e-05,5.86053]
[1778594480362,45.26,80473.87,0.0,0.96792,2e-05,5.86631]
[1778594481277,45.26,80473.87,0.0,0.96792,2e-05,5.86631]
[1778594481311,45.26,80473.87,0.0,0.96792,2e-05,5.86631]
[1778594481358,45.26,80479.29,0.0,0.96802,2e-05,5.8508]
[1778594483259,45.27,80485.08,0.0,0.96814,2e-05,5.83427]
[1778594485273,45.27,80491.36,0.0,0.96826,2e-05,5.81643]
[1778594485941,45.27,80491.36,0.0,0.96826,2e-05,5.81643]
[1778594486004,45.27,80491.36,0.0,0.96826,2e-05,5.81643]
[1778594486064,45.27,80491.36,0.0,0.96826,2e-05,5.81643]
[1778594486280,45.27,80493.48,0.0,0.9683,2e-05,5.81047]
[1778594490309,45.27,80497.77,0.0,0.96838,2e-05,5.79866]
[1778594491315,45.27,80502.8,0.0,0.96849,2e-05,5.78213]
[1778594492776,45.27,80502.8,0.0,0.96849,2e-05,5.78213]
[1778594492322,45.27,80508.46,0.0,0.96859,2e-05,5.76619]
[1778594494336,45.27,80503.68,0.0,0.9685,2e-05,5.78006]
[1778594496350,45.27,80509.08,0.0,0.9686,2e-05,5.76504]
[1778594497425,45.27,80509.08,0.0,0.9686,2e-05,5.76504]
[1778594497472,45.27,80509.08,0.0,0.9686,2e-05,5.76504]
[1778594497563,45.27,80509.08,0.0,0.9686,2e-05,5.76504]
[1778594497626,45.27,80512.89,0.0,0.96867,2e-05,5.75458]
[1778594503463,45.27,80508.96,0.0,0.96859,2e-05,5.7666]
[1778594503478,45.27,80508.96,0.0,0.96859,2e-05,5.7666]
[1778594503578,45.27,80508.96,0.0,0.96859,2e-05,5.7666]
[1778594503673,45.27,80506.72,0.0,0.96855,2e-05,5.77311]
[1778594509444,45.27,80508.58,0.0,0.96858,2e-05,5.76872]
[1778594512955,45.27,80506.86,0.0,0.96854,2e-05,5.77409]
[1778594513068,45.27,80506.86,0.0,0.96854,2e-05,5.77409]
[1778594513736,45.27,80506.86,0.0,0.96854,2e-05,5.77409]
[1778594513798,45.28,80516.5,0.0,0.96872,2e-05,5.74695]
[1778594514174,45.28,80516.5,0.0,0.96872,2e-05,5.74695]
[1778594514483,45.28,80540.9,0.0,0.96919,2e-05,5.6783]
[1778594515491,45.28,80560.58,0.0,0.96955,2e-05,5.62343]
[1778594516498,45.28,80562.18,0.0,0.96958,2e-05,5.61894]
[1778594521535,45.28,80558.51,0.0,0.96951,2e-05,5.62941]
[1778594523529,45.28,80558.23,0.0,0.96951,2e-05,5.63014]
[1778594523559,45.28,80558.23,0.0,0.96951,2e-05,5.63014]
[1778594524809,45.28,80557.51,0.0,0.9695,2e-05,5.63209]
[1778594526070,45.28,80556.58,0.0,0.96948,2e-05,5.63456]
[1778594526114,45.28,80556.58,0.0,0.96948,2e-05,5.63456]
[1778594526311,45.28,80556.58,0.0,0.96948,2e-05,5.63456]
[1778594526570,45.28,80556.63,0.0,0.96948,2e-05,5.63436]
[1778594528584,45.27,80560.45,0.0,0.96955,2e-05,5.6236]
[1778594531605,45.27,80555.43,0.0,0.96946,2e-05,5.63743]
[1778594532161,45.27,80555.43,0.0,0.96946,2e-05,5.63743]
[1778594532310,45.27,80555.43,0.0,0.96946,2e-05,5.63743]
[1778594532335,45.27,80555.43,0.0,0.96946,2e-05,5.63743]
[1778594532620,45.27,80554.66,0.0,0.96945,2e-05,5.63951]
[1778594532854,45.27,80554.66,0.0,0.96945,2e-05,5.63951]
[1778594533067,45.27,80554.66,0.0,0.96945,2e-05,5.63951]
[1778594533624,45.27,80560.75,0.0,0.96956,2e-05,5.62248]
[1778594536645,45.27,80575.23,0.0,0.96983,2e-05,5.58219]
[1778594537652,45.27,80576.5,0.0,0.96985,2e-05,5.5789]
[1778594538435,45.27,80576.5,0.0,0.96985,2e-05,5.5789]
[1778594538461,45.27,80576.5,0.0,0.96985,2e-05,5.5789]
[1778594538559,45.27,80576.5,0.0,0.96985,2e-05,5.5789]
[1778594538659,45.27,80576.76,0.0,0.96986,2e-05,5.57821]
[1778594543696,45.27,80576.88,0.0,0.96986,2e-05,5.57802]
[1778594546961,45.27,80578.53,0.0,0.96989,2e-05,5.57354]
[1778594548278,45.28,80580.03,0.0,0.96992,2e-05,5.56943]
[1778594548310,45.28,80580.03,0.0,0.96992,2e-05,5.56943]
[1778594548731,45.28,80580.05,0.0,0.96992,2e-05,5.56941]
[1778594550058,45.28,80580.54,0.0,0.96992,2e-05,5.5681]
[1778594550407,45.28,80580.54,0.0,0.96992,2e-05,5.5681]
[1778594550745,45.28,80578.35,0.0,0.96988,2e-05,5.5742]
[1778594554035,45.28,80575.67,0.0,0.96984,2e-05,5.57942]
[1778594554065,45.28,80575.67,0.0,0.96984,2e-05,5.57942]
[1778594554774,45.28,80570.05,0.0,0.96974,2e-05,5.595]
[1778594554916,45.28,80570.05,0.0,0.96974,2e-05,5.595]
[1778594556921,45.28,80568.26,0.0,0.96971,2e-05,5.59991]
[1778594557798,45.28,80554.9,0.0,0.96946,2e-05,5.63703]
[1778594558805,45.28,80563.83,0.0,0.96963,2e-05,5.61211]
[1778594559818,45.28,80555.66,0.0,0.96947,2e-05,5.6348]
[1778594560824,45.28,80540.46,0.0,0.96919,2e-05,5.67764]
[1778594561137,45.28,80540.46,0.0,0.96919,2e-05,5.67764]
[1778594561831,45.28,80538.24,0.0,0.96915,2e-05,5.68371]
[1778594563854,45.27,80528.77,0.0,0.96897,2e-05,5.70997]
[1778594564858,45.28,80516.53,0.0,0.96873,2e-05,5.74472]
[1778594565867,45.28,80514.85,0.0,0.9687,2e-05,5.74965]
[1778594566872,45.28,80521.51,0.0,0.96883,2e-05,5.73102]
[1778594570479,45.28,80518.95,0.0,0.96878,2e-05,5.7382]
[1778594570532,45.28,80518.95,0.0,0.96878,2e-05,5.7382]
[1778594570561,45.28,80518.95,0.0,0.96878,2e-05,5.7382]
[1778594570661,45.27,80514.77,0.0,0.9687,2e-05,5.74947]
[1778594570885,45.27,80514.77,0.0,0.9687,2e-05,5.74947]
[1778594571907,45.27,80504.02,0.0,0.9685,2e-05,5.77964]
[1778594572914,45.27,80498.76,0.0,0.9684,2e-05,5.79469]
[1778594575138,45.27,80498.88,0.0,0.9684,2e-05,5.79444]
[1778594575203,45.27,80498.88,0.0,0.9684,2e-05,5.79444]
[1778594575361,45.27,80498.88,0.0,0.9684,2e-05,5.79444]
[1778594575409,45.27,80497.86,0.0,0.96838,2e-05,5.79742]
[1778594580654,45.28,80497.56,0.0,0.96837,2e-05,5.79858]
[1778594583991,45.28,80491.78,0.0,0.96826,2e-05,5.81537]
[1778594584900,45.28,80491.78,0.0,0.96826,2e-05,5.81537]
[1778594584953,45.28,80491.78,0.0,0.96826,2e-05,5.81537]
[1778594585065,45.28,80491.78,0.0,0.96826,2e-05,5.81537]
[1778594585156,45.28,80491.13,0.0,0.96824,2e-05,5.8176]
[1778594586005,45.28,80497.43,0.0,0.96836,2e-05,5.79999]
[1778594587012,45.28,80507.11,0.0,0.96854,2e-05,5.77315]
[1778594588862,45.28,80507.11,0.0,0.96854,2e-05,5.77315]
[1778594588886,45.28,80507.11,0.0,0.96854,2e-05,5.77315]
[1778594588020,45.28,80504.57,0.0,0.96849,2e-05,5.78046]
[1778594589064,45.28,80504.57,0.0,0.96849,2e-05,5.78046]
[1778594589066,45.28,80501.58,0.0,0.96844,2e-05,5.78905]
[1778594594634,45.28,80501.22,0.0,0.96843,2e-05,5.79041]
[1778594594677,45.28,80501.22,0.0,0.96843,2e-05,5.79041]
[1778594594811,45.28,80501.22,0.0,0.96843,2e-05,5.79041]
[1778594594828,45.28,80500.96,0.0,0.96842,2e-05,5.79129]
[1778594596076,45.28,80494.76,0.0,0.9683,2e-05,5.809]
[1778594597083,45.28,80486.6,0.0,0.96814,2e-05,5.83267]
[1778594599097,45.28,80485.96,0.0,0.96813,2e-05,5.83444]
[1778594600796,45.28,80485.96,0.0,0.96813,2e-05,5.83444]
[1778594600808,45.28,80485.96,0.0,0.96813,2e-05,5.83444]
[1778594600898,45.28,80486.4,0.0,0.96814,2e-05,5.83311]
[1778594604129,45.28,80485.32,0.0,0.96812,2e-05,5.83611]
[1778594604605,45.28,80485.32,0.0,0.96812,2e-05,5.83611]
[1778594604706,45.28,80487.64,0.0,0.96816,2e-05,5.82948]
[1778594605568,45.28,80487.64,0.0,0.96816,2e-05,5.82948]
[1778594605669,45.28,80489.29,0.0,0.96819,2e-05,5.82478]
[1778594608162,45.28,80497.08,0.0,0.96834,2e-05,5.80267]
[1778594609169,45.28,80480.79,0.0,0.96803,2e-05,5.8492]
[1778594610176,45.28,80480.18,0.0,0.96802,2e-05,5.85063]
[1778594615211,45.3,80482.19,0.0,0.968,2e-05,5.85232]
[1778594618232,45.32,80485.29,0.0,0.96803,2e-05,5.84914]
[1778594619239,45.32,80482.65,0.0,0.96797,2e-05,5.85689]
[1778594620247,45.32,80485.87,0.0,0.96804,2e-05,5.84721]
[1778594621254,45.32,80481.1,0.0,0.96795,2e-05,5.86082]
[1778594624275,45.32,80477.7,0.0,0.96787,2e-05,5.87195]
[1778594625282,45.32,80473.92,0.0,0.96779,2e-05,5.88437]
[1778594628303,45.33,80481.26,0.0,0.96791,2e-05,5.86727]
[1778594630317,45.33,80484.59,0.0,0.96797,2e-05,5.85808]
[1778594635352,45.34,80482.72,0.0,0.96793,2e-05,5.86433]
[1778594640387,45.34,80481.04,0.0,0.96789,2e-05,5.86999]
[1778594642401,45.34,80483.52,0.0,0.96793,2e-05,5.86321]
[1778594648443,45.34,80483.9,0.0,0.96793,2e-05,5.86317]
[1778594649450,45.34,80481.02,0.0,0.96788,2e-05,5.87159]
[1778594650457,45.34,80476.49,0.0,0.96779,2e-05,5.88476]
[1778594651757,45.34,80476.49,0.0,0.96779,2e-05,5.88476]
[1778594651767,45.34,80468.08,0.0,0.96762,2e-05,5.90922]
[1778594651997,45.34,80468.08,0.0,0.96762,2e-05,5.90922]
[1778594652450,45.34,80468.08,0.0,0.96762,2e-05,5.90922]
[1778594652471,45.34,80442.31,0.0,0.96711,2e-05,5.98374]
[1778594653478,45.34,80432.84,0.0,0.96692,2e-05,6.01138]
[1778594654485,45.34,80433.17,0.0,0.96693,2e-05,6.01038]
[1778594655756,45.34,80433.17,0.0,0.96693,2e-05,6.01038]
[1778594655802,45.34,80437.71,0.0,0.96702,2e-05,5.99699]
[1778594656499,45.34,80442.46,0.0,0.96712,2e-05,5.98319]
[1778594657688,45.34,80442.46,0.0,0.96712,2e-05,5.98319]
[1778594657780,45.34,80442.46,0.0,0.96712,2e-05,5.98319]
[1778594657825,45.34,80442.46,0.0,0.96712,2e-05,5.98319]
[1778594657881,45.34,80444.51,0.0,0.96716,2e-05,5.97714]
[1778594658513,45.34,80441.45,0.0,0.9671,2e-05,5.98603]
[1778594661534,45.34,80450.81,0.0,0.96728,2e-05,5.95875]
[1778594662541,45.34,80451.17,0.0,0.96729,2e-05,5.95772]
[1778594663548,45.34,80454.08,0.0,0.96735,2e-05,5.94931]
[1778594664555,45.34,80461.13,0.0,0.96749,2e-05,5.92897]
[1778594665562,45.34,80465.36,0.0,0.96757,2e-05,5.91684]
[1778594668583,45.34,80471.73,0.0,0.96769,2e-05,5.89878]
[1778594669590,45.34,80478.98,0.0,0.96783,2e-05,5.87808]
[1778594670597,45.34,80482.9,0.0,0.96791,2e-05,5.86701]
[1778594671604,45.34,80486.67,0.0,0.96799,2e-05,5.85403]
[1778594673618,45.34,80498.15,0.0,0.96821,2e-05,5.82143]
[1778594674625,45.34,80503.43,0.0,0.96831,2e-05,5.80643]
[1778594675632,45.34,80520.76,0.0,0.96865,2e-05,5.75731]
[1778594676639,45.34,80524.25,0.0,0.96871,2e-05,5.74763]
[1778594677646,45.34,80514.4,0.0,0.96852,2e-05,5.77562]
[1778594678653,45.34,80513.88,0.0,0.96851,2e-05,5.7772]
[1778594679660,45.34,80509.13,0.0,0.96842,2e-05,5.79076]
[1778594682682,45.35,80514.53,0.0,0.96852,2e-05,5.77567]
[1778594686944,45.35,80515.17,0.0,0.96853,2e-05,5.77414]
[1778594687012,45.35,80514.99,0.0,0.96853,2e-05,5.77475]
[1778594687058,45.35,80514.99,0.0,0.96853,2e-05,5.77475]
[1778594689731,45.35,80521.58,0.0,0.96865,2e-05,5.75642]
[1778594694767,45.35,80522.71,0.0,0.96867,2e-05,5.75387]
[1778594695774,45.35,80524.97,0.0,0.96871,2e-05,5.74762]
[1778594696781,45.35,80527.09,0.0,0.96875,2e-05,5.74178]
[1778594697436,45.35,80527.09,0.0,0.96875,2e-05,5.74178]
[1778594697488,45.35,80527.09,0.0,0.96875,2e-05,5.74178]
[1778594697558,45.35,80527.09,0.0,0.96875,2e-05,5.74178]
[1778594699802,45.35,80532.58,0.0,0.96885,2e-05,5.72677]
[1778594701816,45.35,80542.62,0.0,0.96904,2e-05,5.69892]
[1778594702824,45.35,80555.16,0.0,0.96928,2e-05,5.66405]
[1778594703830,45.35,80572.58,0.0,0.9696,2e-05,5.61586]
[1778594704837,45.35,80581.19,0.0,0.96976,2e-05,5.59237]
[1778594705844,45.35,80578.59,0.0,0.96971,2e-05,5.59997]
[1778594706851,45.35,80586.65,0.0,0.96985,2e-05,5.57808]
[1778594707858,45.36,80589.45,0.0,0.9699,2e-05,5.57078]
[1778594709872,45.36,80584.05,0.0,0.9698,2e-05,5.58657]
[1778594710879,45.36,80581.58,0.0,0.96975,2e-05,5.59381]
[1778594711886,45.36,80595.65,0.0,0.97001,2e-05,5.55499]
[1778594712893,45.36,80605.81,0.0,0.97019,2e-05,5.52794]
[1778594713907,45.36,80604.9,0.0,0.97017,2e-05,5.53095]
[1778594714913,45.36,80608.39,0.0,0.97023,2e-05,5.52189]
[1778594715706,45.36,80608.39,0.0,0.97023,2e-05,5.52189]
[1778594715920,45.36,80610.27,0.0,0.97026,2e-05,5.51726]
[1778594718941,45.37,80606.94,0.0,0.97019,2e-05,5.52796]
[1778594719948,45.37,80604.55,0.0,0.97014,2e-05,5.53502]
[1778594720955,45.37,80610.69,0.0,0.97025,2e-05,5.51868]
[1778594721962,45.37,80613.87,0.0,0.9703,2e-05,5.5105]
[1778594722915,45.37,80613.87,0.0,0.9703,2e-05,5.5105]
[1778594722973,45.37,80619.57,0.0,0.9704,2e-05,5.49547]
[1778594723980,45.37,80623.0,0.0,0.97046,2e-05,5.48667]
[1778594724988,45.38,80617.95,0.0,0.97037,2e-05,5.50103]
[1778594725813,45.38,80617.95,0.0,0.97037,2e-05,5.50103]
[1778594725994,45.38,80608.16,0.0,0.97018,2e-05,5.52837]
[1778594727001,45.38,80607.34,0.0,0.97017,2e-05,5.53112]
[1778594729016,45.38,80600.34,0.0,0.97003,2e-05,5.55135]
[1778594730023,45.38,80597.21,0.0,0.96997,2e-05,5.56042]
[1778594734051,45.39,80607.14,0.0,0.97015,2e-05,5.5326]
[1778594735058,45.39,80607.86,0.0,0.97016,2e-05,5.53111]
[1778594736812,45.39,80607.68,0.0,0.97016,2e-05,5.5321]
[1778594736883,45.39,80607.68,0.0,0.97016,2e-05,5.5321]
[1778594736980,45.39,80607.68,0.0,0.97016,2e-05,5.5321]
[1778594737062,45.39,80607.68,0.0,0.97016,2e-05,5.5321]
[1778594737072,45.39,80608.85,0.0,0.97018,2e-05,5.52937]
[1778594737131,45.39,80608.85,0.0,0.97018,2e-05,5.52937]
[1778594737183,45.39,80608.85,0.0,0.97018,2e-05,5.52937]
[1778594737307,45.39,80608.85,0.0,0.97018,2e-05,5.52937]
[1778594743114,45.4,80611.36,0.0,0.9702,2e-05,5.52548]
[1778594746135,45.4,80621.21,0.0,0.97037,2e-05,5.50007]
[1778594749174,45.4,80624.35,0.0,0.97042,2e-05,5.49259]
[1778594749225,45.4,80624.35,0.0,0.97042,2e-05,5.49259]
[1778594749310,45.4,80624.35,0.0,0.97042,2e-05,5.49259]
[1778594749443,45.4,80624.35,0.0,0.97042,2e-05,5.49259]
[1778594749495,45.4,80624.35,0.0,0.97042,2e-05,5.49259]
[1778594749558,45.4,80624.35,0.0,0.97042,2e-05,5.49259]
[1778594749649,45.41,80623.84,0.0,0.9704,2e-05,5.4951]
[1778594754191,45.41,80635.12,0.0,0.97059,2e-05,5.46661]
[1778594756205,45.41,80639.78,0.0,0.97067,2e-05,5.45517]
[1778594758305,45.41,80639.69,0.0,0.97067,2e-05,5.45559]
[1778594758488,45.41,80639.69,0.0,0.97067,2e-05,5.45559]
[1778594758560,45.41,80639.69,0.0,0.97067,2e-05,5.45559]
[1778594758633,45.41,80639.69,0.0,0.97067,2e-05,5.45559]
[1778594758809,45.41,80639.69,0.0,0.97067,2e-05,5.45559]
[1778594758910,45.42,80639.34,0.0,0.97065,2e-05,5.45778]
[1778594759230,45.42,80648.45,0.0,0.97082,2e-05,5.4331]
[1778594760237,45.43,80642.19,0.0,0.97066,2e-05,5.45657]
[1778594762252,45.44,80645.22,0.0,0.97071,2e-05,5.44957]
[1778594764822,45.44,80649.3,0.0,0.97078,2e-05,5.43914]
[1778594764945,45.44,80649.3,0.0,0.97078,2e-05,5.43914]
[1778594765062,45.44,80649.3,0.0,0.97078,2e-05,5.43914]
[1778594765046,45.45,80647.81,0.0,0.97071,2e-05,5.45017]
[1778594765618,45.45,80647.81,0.0,0.97071,2e-05,5.45017]
[1778594765652,45.45,80647.81,0.0,0.97071,2e-05,5.45017]
[1778594765808,45.45,80647.81,0.0,0.97071,2e-05,5.45017]
[1778594769300,45.46,80635.76,0.0,0.97047,2e-05,5.48531]
[1778594770702,45.46,80635.76,0.0,0.97047,2e-05,5.48531]
[1778594770785,45.46,80635.76,0.0,0.97047,2e-05,5.48531]
[1778594770814,45.46,80635.76,0.0,0.97047,2e-05,5.48531]
[1778594770915,45.46,80636.62,0.0,0.97048,2e-05,5.48409]
[1778594771316,45.46,80636.62,0.0,0.97048,2e-05,5.48409]
[1778594771345,45.46,80636.62,0.0,0.97048,2e-05,5.48409]
[1778594771558,45.46,80636.62,0.0,0.97048,2e-05,5.48409]
[1778594775342,45.47,80645.6,0.0,0.97063,2e-05,5.46194]
[1778594776390,45.47,80645.6,0.0,0.97063,2e-05,5.46194]
[1778594776442,45.47,80645.6,0.0,0.97063,2e-05,5.46194]
[1778594776559,45.47,80645.6,0.0,0.97063,2e-05,5.46194]
[1778594776805,45.47,80645.6,0.0,0.97063,2e-05,5.46194]
[1778594776857,45.47,80645.6,0.0,0.97063,2e-05,5.46194]
[1778594777060,45.47,80645.6,0.0,0.97063,2e-05,5.46194]
[1778594777090,45.47,80649.92,0.0,0.9707,2e-05,5.45144]
[1778594778437,45.47,80649.99,0.0,0.9707,2e-05,5.45125]
[1778594778562,45.47,80649.99,0.0,0.9707,2e-05,5.45125]
[1778594780933,45.47,80651.42,0.0,0.97072,2e-05,5.4486]
[1778594780965,45.47,80651.42,0.0,0.97072,2e-05,5.4486]
[1778594781065,45.47,80651.42,0.0,0.97072,2e-05,5.4486]
[1778594781022,45.48,80649.8,0.0,0.97068,2e-05,5.45421]
[1778594781384,45.48,80649.48,0.0,0.97068,2e-05,5.45507]
[1778594783306,45.48,80647.14,0.0,0.97063,2e-05,5.46202]
[1778594783356,45.48,80647.14,0.0,0.97063,2e-05,5.46202]
[1778594783561,45.48,80647.14,0.0,0.97063,2e-05,5.46202]
[1778594784405,45.48,80641.55,0.0,0.97052,2e-05,5.47836]
[1778594785956,45.48,80641.55,0.0,0.97052,2e-05,5.47836]
[1778594785974,45.48,80641.55,0.0,0.97052,2e-05,5.47836]
[1778594786063,45.48,80641.55,0.0,0.97052,2e-05,5.47836]
[1778594786121,45.48,80634.76,0.0,0.97039,2e-05,5.49792]
[1778594786799,45.48,80634.76,0.0,0.97039,2e-05,5.49792]
[1778594786812,45.48,80634.76,0.0,0.97039,2e-05,5.49792]
[1778594786915,45.48,80634.76,0.0,0.97039,2e-05,5.49792]
[1778594787016,45.48,80630.12,0.0,0.9703,2e-05,5.51107]
[1778594789029,45.48,80630.08,0.0,0.9703,2e-05,5.51118]
[1778594789059,45.48,80630.08,0.0,0.9703,2e-05,5.51118]
[1778594791916,45.49,80635.08,0.0,0.97038,2e-05,5.49908]
[1778594791962,45.49,80635.08,0.0,0.97038,2e-05,5.49908]
[1778594792059,45.49,80635.08,0.0,0.97038,2e-05,5.49908]
[1778594792018,45.49,80635.54,0.0,0.9704,2e-05,5.4966]
[1778594792461,45.49,80636.53,0.0,0.97041,2e-05,5.4939]
[1778594794475,45.49,80649.04,0.0,0.97063,2e-05,5.461]
[1778594795640,45.49,80649.04,0.0,0.97063,2e-05,5.461]
[1778594795689,45.49,80649.04,0.0,0.97063,2e-05,5.461]
[1778594795809,45.49,80649.04,0.0,0.97063,2e-05,5.461]
[1778594795878,45.5,80651.27,0.0,0.97067,2e-05,5.45614]
[1778594796310,45.5,80651.27,0.0,0.97067,2e-05,5.45614]
[1778594796489,45.5,80651.45,0.0,0.97067,2e-05,5.45566]
[1778594800993,45.5,80651.47,0.0,0.97066,2e-05,5.4574]
[1778594801045,45.5,80651.47,0.0,0.97066,2e-05,5.4574]
[1778594801062,45.5,80651.47,0.0,0.97066,2e-05,5.4574]
[1778594801146,45.5,80651.47,0.0,0.97066,2e-05,5.4574]
[1778594801095,45.5,80652.65,0.0,0.97067,2e-05,5.45539]
[1778594801181,45.5,80652.65,0.0,0.97067,2e-05,5.45539]
[1778594801309,45.5,80652.65,0.0,0.97067,2e-05,5.45539]
[1778594804545,45.51,80657.88,0.0,0.97075,2e-05,5.44303]
[1778594806082,45.51,80657.88,0.0,0.97075,2e-05,5.44303]
[1778594806129,45.51,80657.88,0.0,0.97075,2e-05,5.44303]
[1778594806145,45.51,80660.46,0.0,0.97079,2e-05,5.43728]
[1778594806315,45.51,80660.46,0.0,0.97079,2e-05,5.43728]
[1778594806449,45.51,80660.46,0.0,0.97079,2e-05,5.43728]
[1778594806500,45.51,80660.46,0.0,0.97079,2e-05,5.43728]
[1778594806560,45.51,80660.46,0.0,0.97079,2e-05,5.43728]
[1778594806661,45.51,80661.14,0.0,0.9708,2e-05,5.43545]
[1778594812601,45.52,80656.51,0.0,0.9707,2e-05,5.45173]
[1778594813194,45.52,80656.51,0.0,0.9707,2e-05,5.45173]
[1778594813246,45.52,80656.51,0.0,0.9707,2e-05,5.45173]
[1778594813314,45.52,80656.51,0.0,0.9707,2e-05,5.45173]
[1778594813501,45.52,80656.51,0.0,0.9707,2e-05,5.45173]
[1778594813553,45.52,80656.51,0.0,0.9707,2e-05,5.45173]
[1778594813560,45.52,80656.51,0.0,0.9707,2e-05,5.45173]
[1778594813608,45.52,80654.41,0.0,0.97066,2e-05,5.45804]
[1778594815133,45.52,80654.41,0.0,0.97066,2e-05,5.45804]
[1778594816316,45.52,80653.11,0.0,0.97062,2e-05,5.46276]
[1778594816629,45.52,80651.5,0.0,0.97059,2e-05,5.46771]
[1778594817636,45.53,80644.61,0.0,0.97046,2e-05,5.48699]
[1778594818878,45.53,80644.61,0.0,0.97046,2e-05,5.48699]
[1778594819061,45.53,80644.61,0.0,0.97046,2e-05,5.48699]
[1778594819163,45.53,80645.32,0.0,0.97047,2e-05,5.48618]
[1778594819286,45.53,80645.32,0.0,0.97047,2e-05,5.48618]
[1778594819926,45.53,80645.32,0.0,0.97047,2e-05,5.48618]
[1778594820065,45.53,80645.32,0.0,0.97047,2e-05,5.48618]
[1778594821665,45.53,80659.26,0.0,0.97071,2e-05,5.44951]
[1778594822211,45.53,80659.26,0.0,0.97071,2e-05,5.44951]
[1778594822261,45.53,80659.26,0.0,0.97071,2e-05,5.44951]
[1778594822318,45.53,80659.26,0.0,0.97071,2e-05,5.44951]
[1778594822671,45.53,80661.03,0.0,0.97074,2e-05,5.44529]
[1778594823700,45.55,80659.29,0.0,0.97067,2e-05,5.456]
[1778594824935,45.55,80659.29,0.0,0.97067,2e-05,5.456]
[1778594825010,45.55,80659.29,0.0,0.97067,2e-05,5.456]
[1778594825062,45.55,80659.29,0.0,0.97067,2e-05,5.456]
[1778594830226,45.57,80658.14,0.0,0.97059,2e-05,5.46853]
[1778594830231,45.57,80658.14,0.0,0.97059,2e-05,5.46853]
[1778594830308,45.57,80658.14,0.0,0.97059,2e-05,5.46853]
[1778594830736,45.57,80659.04,0.0,0.9706,2e-05,5.46666]
[1778594834921,45.58,80659.86,0.0,0.9706,2e-05,5.46616]
[1778594834928,45.58,80659.86,0.0,0.9706,2e-05,5.46616]
[1778594835059,45.58,80659.86,0.0,0.9706,2e-05,5.46616]
[1778594835160,45.58,80665.34,0.0,0.9707,2e-05,5.45192]
[1778594835390,45.58,80665.34,0.0,0.9707,2e-05,5.45192]
[1778594835436,45.58,80665.34,0.0,0.9707,2e-05,5.45192]
[1778594835561,45.58,80665.34,0.0,0.9707,2e-05,5.45192]
[1778594840751,45.6,80666.59,0.0,0.97067,2e-05,5.45682]
[1778594841978,45.6,80665.24,0.0,0.97064,2e-05,5.46105]
[1778594842029,45.6,80665.24,0.0,0.97064,2e-05,5.46105]
[1778594842059,45.6,80665.24,0.0,0.97064,2e-05,5.46105]
[1778594842160,45.6,80664.72,0.0,0.97063,2e-05,5.46303]
[1778594842221,45.6,80664.72,0.0,0.97063,2e-05,5.46303]
[1778594842313,45.6,80664.72,0.0,0.97063,2e-05,5.46303]
[1778594845738,45.6,80667.9,0.0,0.97067,2e-05,5.45616]
[1778594845809,45.6,80667.9,0.0,0.97067,2e-05,5.45616]
[1778594846033,45.6,80667.9,0.0,0.97067,2e-05,5.45616]
[1778594846130,45.6,80669.06,0.0,0.97069,2e-05,5.45361]
[1778594846605,45.6,80669.06,0.0,0.97069,2e-05,5.45361]
[1778594846649,45.6,80669.06,0.0,0.97069,2e-05,5.45361]
[1778594846809,45.6,80669.06,0.0,0.97069,2e-05,5.45361]
[1778594848312,45.61,80667.94,0.0,0.97066,2e-05,5.45779]
[1778594848863,45.61,80667.12,0.0,0.97064,2e-05,5.46058]
[1778594850878,45.61,80669.9,0.0,0.97069,2e-05,5.45423]
[1778594853792,45.63,80672.22,0.0,0.9707,2e-05,5.45222]
[1778594853814,45.63,80672.22,0.0,0.9707,2e-05,5.45222]
[1778594854051,45.63,80672.22,0.0,0.9707,2e-05,5.45222]
[1778594855912,45.63,80671.27,0.0,0.97067,2e-05,5.45595]
[1778594856058,45.63,80671.27,0.0,0.97067,2e-05,5.45595]
[1778594858088,45.63,80670.89,0.0,0.97066,2e-05,5.45813]
[1778594858140,45.63,80670.89,0.0,0.97066,2e-05,5.45813]
[1778594858117,45.63,80671.36,0.0,0.97066,2e-05,5.45744]
[1778594858315,45.63,80671.36,0.0,0.97066,2e-05,5.45744]
[1778594858934,45.64,80672.42,0.0,0.97068,2e-05,5.45516]
[1778594860955,45.64,80691.44,0.0,0.97101,2e-05,5.40517]
[1778594861960,45.64,80694.68,0.0,0.97106,2e-05,5.39716]
[1778594864989,45.65,80681.03,0.0,0.97081,2e-05,5.43583]
[1778594865995,45.65,80678.97,0.0,0.97077,2e-05,5.44199]
[1778594866244,45.65,80678.97,0.0,0.97077,2e-05,5.44199]
[1778594866286,45.65,80678.97,0.0,0.97077,2e-05,5.44199]
[1778594866309,45.65,80678.97,0.0,0.97077,2e-05,5.44199]
[1778594867002,45.65,80678.56,0.0,0.97076,2e-05,5.44369]
[1778594867280,45.65,80678.56,0.0,0.97076,2e-05,5.44369]
[1778594867311,45.65,80678.56,0.0,0.97076,2e-05,5.44369]
[1778594867331,45.65,80678.56,0.0,0.97076,2e-05,5.44369]
[1778594870586,45.65,80676.53,0.0,0.97071,2e-05,5.45048]
[1778594873046,45.67,80661.03,0.0,0.97039,2e-05,5.49884]
[1778594874053,45.67,80660.06,0.0,0.97037,2e-05,5.50196]
[1778594874724,45.67,80660.06,0.0,0.97037,2e-05,5.50196]
[1778594874776,45.67,80660.06,0.0,0.97037,2e-05,5.50196]
[1778594875062,45.67,80661.22,0.0,0.97039,2e-05,5.49931]
[1778594876181,45.67,80661.22,0.0,0.97039,2e-05,5.49931]
[1778594876218,45.67,80667.94,0.0,0.97051,2e-05,5.4816]
[1778594876909,45.67,80667.94,0.0,0.97051,2e-05,5.4816]
[1778594876926,45.67,80667.94,0.0,0.97051,2e-05,5.4816]
[1778594877063,45.67,80667.94,0.0,0.97051,2e-05,5.4816]
[1778594881106,45.68,80662.92,0.0,0.9704,2e-05,5.49782]
[1778594882075,45.68,80662.92,0.0,0.9704,2e-05,5.49782]
[1778594882113,45.68,80657.66,0.0,0.9703,2e-05,5.51259]
[1778594882309,45.68,80657.66,0.0,0.9703,2e-05,5.51259]
[1778594882394,45.68,80657.66,0.0,0.9703,2e-05,5.51259]
[1778594882572,45.68,80657.66,0.0,0.9703,2e-05,5.51259]
[1778594883120,45.68,80662.81,0.0,0.97039,2e-05,5.49908]
[1778594886637,45.68,80662.66,0.0,0.97038,2e-05,5.50095]
[1778594886689,45.68,80662.66,0.0,0.97038,2e-05,5.50095]
[1778594886813,45.68,80662.66,0.0,0.97038,2e-05,5.50095]
[1778594892185,45.69,80661.29,0.0,0.97033,2e-05,5.50756]
[1778594893059,45.69,80661.29,0.0,0.97033,2e-05,5.50756]
[1778594893111,45.69,80661.29,0.0,0.97033,2e-05,5.50756]
[1778594893312,45.69,80661.59,0.0,0.97034,2e-05,5.50721]
[1778594894199,45.69,80658.86,0.0,0.97028,2e-05,5.5151]
[1778594899234,45.7,80651.59,0.0,0.97014,2e-05,5.53714]
[1778594899701,45.7,80651.59,0.0,0.97014,2e-05,5.53714]
[1778594899802,45.7,80651.59,0.0,0.97014,2e-05,5.53714]
[1778594899808,45.7,80651.59,0.0,0.97014,2e-05,5.53714]
[1778594905276,45.7,80649.74,0.0,0.97009,2e-05,5.54462]
[1778594907290,45.7,80640.79,0.0,0.96992,2e-05,5.56984]
[1778594909119,45.7,80640.79,0.0,0.96992,2e-05,5.56984]
[1778594909171,45.7,80640.79,0.0,0.96992,2e-05,5.56984]
[1778594909160,45.71,80639.92,0.0,0.9699,2e-05,5.57291]
[1778594909308,45.71,80639.92,0.0,0.9699,2e-05,5.57291]
[1778594910312,45.71,80629.14,0.0,0.9697,2e-05,5.60281]
[1778594911318,45.71,80627.45,0.0,0.96968,2e-05,5.60544]
[1778594913333,45.71,80621.85,0.0,0.96957,2e-05,5.62141]
[1778594915346,45.71,80618.43,0.0,0.9695,2e-05,5.63134]
[1778594916353,45.71,80607.21,0.0,0.9693,2e-05,5.66258]
[1778594917360,45.71,80605.78,0.0,0.96927,2e-05,5.66673]
[1778594918367,45.71,80616.11,0.0,0.96946,2e-05,5.63835]
[1778594919651,45.71,80616.11,0.0,0.96946,2e-05,5.63835]
[1778594919654,45.71,80616.11,0.0,0.96946,2e-05,5.63835]
[1778594919692,45.71,80616.11,0.0,0.96946,2e-05,5.63835]
[1778594920213,45.71,80616.11,0.0,0.96946,2e-05,5.63835]
[1778594920192,45.71,80615.07,0.0,0.96944,2e-05,5.64167]
[1778594921136,45.71,80615.07,0.0,0.96944,2e-05,5.64167]
[1778594921139,45.71,80615.29,0.0,0.96944,2e-05,5.64128]
[1778594922263,45.71,80618.82,0.0,0.9695,2e-05,5.63178]
[1778594922395,45.71,80609.05,0.0,0.96932,2e-05,5.65877]
[1778594924193,45.71,80609.05,0.0,0.96932,2e-05,5.65877]
[1778594924240,45.71,80605.97,0.0,0.96926,2e-05,5.66766]
[1778594924572,45.71,80605.97,0.0,0.96926,2e-05,5.66766]
[1778594924685,45.71,80565.73,0.0,0.9685,2e-05,5.77991]
[1778594925421,45.71,80526.58,0.0,0.96775,2e-05,5.89064]
[1778594926920,45.71,80526.58,0.0,0.96775,2e-05,5.89064]
[1778594927021,45.72,80526.54,0.0,0.96775,2e-05,5.89118]
[1778594927987,45.72,80526.54,0.0,0.96775,2e-05,5.89118]
[1778594928026,45.72,80528.73,0.0,0.96779,2e-05,5.88517]
[1778594929449,45.72,80523.71,0.0,0.96769,2e-05,5.89969]
[1778594932470,45.72,80527.28,0.0,0.96776,2e-05,5.89013]
[1778594934485,45.72,80523.04,0.0,0.96767,2e-05,5.90265]
[1778594936499,45.72,80527.0,0.0,0.96775,2e-05,5.89201]
[1778594938202,45.72,80527.0,0.0,0.96775,2e-05,5.89201]
[1778594938269,45.72,80526.92,0.0,0.96774,2e-05,5.89315]
[1778594938513,45.72,80539.78,0.0,0.96799,2e-05,5.85661]
[1778594939949,45.72,80539.78,0.0,0.96799,2e-05,5.85661]
[1778594939961,45.72,80539.78,0.0,0.96799,2e-05,5.85661]
[1778594940063,45.72,80539.78,0.0,0.96799,2e-05,5.85661]
[1778594940164,45.73,80542.41,0.0,0.96803,2e-05,5.85021]
[1778594940527,45.73,80545.04,0.0,0.96808,2e-05,5.84276]
[1778594942541,45.73,80547.32,0.0,0.96812,2e-05,5.83718]
[1778594944555,45.73,80555.82,0.0,0.96828,2e-05,5.81383]
[1778594945562,45.73,80553.43,0.0,0.96823,2e-05,5.82095]
[1778594947576,45.73,80556.17,0.0,0.96828,2e-05,5.81393]
[1778594949590,45.73,80559.0,0.0,0.96833,2e-05,5.8067]
[1778594951604,45.73,80561.22,0.0,0.96837,2e-05,5.80079]
[1778594956639,45.73,80562.93,0.0,0.9684,2e-05,5.79587]
[1778594960668,45.73,80567.09,0.0,0.96848,2e-05,5.78413]
[1778594961675,45.73,80571.77,0.0,0.96857,2e-05,5.771]
[1778594964696,45.73,80579.36,0.0,0.96871,2e-05,5.74985]
[1778594966710,45.73,80576.25,0.0,0.96865,2e-05,5.75866]
[1778594971745,45.73,80580.52,0.0,0.96874,2e-05,5.74468]
[1778594972753,45.73,80575.93,0.0,0.96865,2e-05,5.75758]
[1778594977787,45.74,80577.67,0.0,0.96868,2e-05,5.75303]
[1778594980809,45.74,80581.44,0.0,0.96875,2e-05,5.74268]
[1778594982823,45.74,80578.99,0.0,0.96871,2e-05,5.74967]
[1778594983835,45.74,80585.08,0.0,0.96882,2e-05,5.73273]
[1778594984839,45.74,80603.0,0.0,0.96916,2e-05,5.68293]
[1778594986853,45.74,80604.83,0.0,0.96919,2e-05,5.67815]
[1778594988867,45.74,80602.0,0.0,0.96913,2e-05,5.68638]
[1778594991889,45.74,80595.17,0.0,0.969,2e-05,5.70591]
[1778594993904,45.74,80599.5,0.0,0.96908,2e-05,5.69435]
[1778594995318,45.74,80601.6,0.0,0.96912,2e-05,5.68868]
[1778595000953,45.74,80601.82,0.0,0.96912,2e-05,5.68912]
[1778595002967,45.74,80609.04,0.0,0.96925,2e-05,5.66946]
[1778595008002,45.75,80610.42,0.0,0.96927,2e-05,5.66668]
[1778595013038,45.75,80612.97,0.0,0.96931,2e-05,5.66068]
[1778595017066,45.75,80608.7,0.0,0.96922,2e-05,5.67337]
[1778595022101,45.75,80607.97,0.0,0.9692,2e-05,5.67637]
[1778595025122,45.76,80604.52,0.0,0.96913,2e-05,5.68648]
[1778595027137,45.76,80602.13,0.0,0.96909,2e-05,5.69345]
[1778595028143,45.76,80600.1,0.0,0.96905,2e-05,5.69924]
[1778595030157,45.76,80594.98,0.0,0.96895,2e-05,5.71375]
[1778595031164,45.76,80589.54,0.0,0.96886,2e-05,5.72669]
[1778595035192,45.76,80592.97,0.0,0.96892,2e-05,5.7184]
[1778595038213,45.76,80590.3,0.0,0.96886,2e-05,5.72682]
[1778595041234,45.76,80594.56,0.0,0.96893,2e-05,5.71588]
[1778595046269,45.77,80594.44,0.0,0.96893,2e-05,5.7167]
[1778595047277,45.77,80591.99,0.0,0.96888,2e-05,5.72361]
[1778595052311,45.77,80590.66,0.0,0.96885,2e-05,5.72861]
[1778595057346,45.77,80590.05,0.0,0.96883,2e-05,5.73179]
[1778595058353,45.78,80576.78,0.0,0.96856,2e-05,5.77176]
[1778595059360,45.78,80579.38,0.0,0.9686,2e-05,5.7647]
[1778595062384,45.78,80576.28,0.0,0.96854,2e-05,5.77386]
[1778595066412,45.78,80583.22,0.0,0.96867,2e-05,5.75532]
[1778595068426,45.78,80589.8,0.0,0.96879,2e-05,5.737]
[1778595069433,45.78,80592.2,0.0,0.96884,2e-05,5.73036]
[1778595071448,45.78,80594.77,0.0,0.96888,2e-05,5.72336]
[1778595072460,45.78,80600.6,0.0,0.96899,2e-05,5.70722]
[1778595075476,45.78,80608.76,0.0,0.96914,2e-05,5.68491]
[1778595076483,45.79,80610.81,0.0,0.96918,2e-05,5.67939]
[1778595079504,45.79,80613.0,0.0,0.96922,2e-05,5.67381]
[1778595082528,45.79,80610.96,0.0,0.96918,2e-05,5.67997]
[1778595083535,45.79,80607.73,0.0,0.96911,2e-05,5.68908]
[1778595087564,45.79,80603.72,0.0,0.96904,2e-05,5.70078]
[1778595088571,45.79,80583.97,0.0,0.96866,2e-05,5.75594]
[1778595089578,45.79,80582.53,0.0,0.96864,2e-05,5.75999]
[1778595091592,45.79,80587.65,0.0,0.96875,2e-05,5.74338]
[1778595094613,45.79,80590.72,0.0,0.9688,2e-05,5.73497]
[1778595095620,45.79,80594.4,0.0,0.96887,2e-05,5.72477]
[1778595097634,45.79,80590.95,0.0,0.9688,2e-05,5.73456]
[1778595101662,45.79,80586.61,0.0,0.96872,2e-05,5.74692]
[1778595102670,45.79,80595.37,0.0,0.96889,2e-05,5.72253]
[1778595104824,45.79,80594.79,0.0,0.96887,2e-05,5.72423]
[1778595105102,45.79,80594.79,0.0,0.96887,2e-05,5.72423]
[1778595105128,45.79,80595.21,0.0,0.96888,2e-05,5.72314]
[1778595105691,45.79,80586.01,0.0,0.96871,2e-05,5.7488]
[1778595106700,45.79,80586.33,0.0,0.96871,2e-05,5.74877]
[1778595108756,45.79,80586.01,0.0,0.9687,2e-05,5.7497]
[1778595114756,45.79,80588.94,0.0,0.96876,2e-05,5.74169]
[1778595116771,45.79,80592.97,0.0,0.96883,2e-05,5.73058]
[1778595117778,45.79,80598.24,0.0,0.96893,2e-05,5.71597]
[1778595119417,45.79,80598.24,0.0,0.96893,2e-05,5.71597]
[1778595119469,45.79,80598.24,0.0,0.96893,2e-05,5.71597]
[1778595119564,45.79,80598.39,0.0,0.96893,2e-05,5.71565]
[1778595120003,45.79,80598.39,0.0,0.96893,2e-05,5.71565]
[1778595120042,45.79,80598.39,0.0,0.96893,2e-05,5.71565]
[1778595120057,45.79,80598.39,0.0,0.96893,2e-05,5.71565]
[1778595120110,45.79,80598.51,0.0,0.96893,2e-05,5.71541]
[1778595121806,45.8,80593.51,0.0,0.96884,2e-05,5.72952]
[1778595124140,45.8,80597.21,0.0,0.96891,2e-05,5.71929]
[1778595124310,45.8,80597.21,0.0,0.96891,2e-05,5.71929]
[1778595124345,45.8,80597.21,0.0,0.96891,2e-05,5.71929]
[1778595124411,45.8,80595.51,0.0,0.96888,2e-05,5.7242]
[1778595124631,45.8,80595.51,0.0,0.96888,2e-05,5.7242]
[1778595124735,45.8,80595.51,0.0,0.96888,2e-05,5.7242]
[1778595124812,45.8,80595.51,0.0,0.96888,2e-05,5.7242]
[1778595125443,45.8,80595.51,0.0,0.96888,2e-05,5.7242]
[1778595125457,45.8,80594.41,0.0,0.96885,2e-05,5.72734]
[1778595125561,45.8,80594.41,0.0,0.96885,2e-05,5.72734]
[1778595130869,45.8,80596.08,0.0,0.96888,2e-05,5.72309]
[1778595133147,45.8,80596.76,0.0,0.96889,2e-05,5.72128]
[1778595133200,45.8,80596.76,0.0,0.96889,2e-05,5.72128]
[1778595133309,45.8,80596.76,0.0,0.96889,2e-05,5.72128]
[1778595133354,45.8,80596.76,0.0,0.96889,2e-05,5.72128]
[1778595133393,45.8,80596.76,0.0,0.96889,2e-05,5.72128]
[1778595133494,45.8,80597.56,0.0,0.96891,2e-05,5.71924]
[1778595133559,45.8,80597.56,0.0,0.96891,2e-05,5.71924]
[1778595138925,45.8,80600.38,0.0,0.96896,2e-05,5.71191]
[1778595143960,45.8,80596.35,0.0,0.96888,2e-05,5.72363]
[1778595144691,45.8,80596.35,0.0,0.96888,2e-05,5.72363]
[1778595144814,45.8,80596.35,0.0,0.96888,2e-05,5.72363]
[1778595144867,45.8,80596.35,0.0,0.96888,2e-05,5.72363]
[1778595144922,45.8,80596.35,0.0,0.96888,2e-05,5.72363]
[1778595144999,45.8,80596.35,0.0,0.96888,2e-05,5.72363]
[1778595145068,45.8,80596.35,0.0,0.96888,2e-05,5.72363]
[1778595145144,45.8,80596.36,0.0,0.96888,2e-05,5.72369]
[1778595145974,45.8,80601.85,0.0,0.96898,2e-05,5.7085]
[1778595148995,45.8,80606.56,0.0,0.96907,2e-05,5.69577]
[1778595150245,45.8,80606.56,0.0,0.96907,2e-05,5.69577]
[1778595150250,45.8,80606.56,0.0,0.96907,2e-05,5.69577]
[1778595150309,45.8,80606.56,0.0,0.96907,2e-05,5.69577]
[1778595150430,45.8,80606.56,0.0,0.96907,2e-05,5.69577]
[1778595150481,45.8,80606.56,0.0,0.96907,2e-05,5.69577]
[1778595150531,45.8,80606.64,0.0,0.96907,2e-05,5.69583]
[1778595150558,45.8,80606.64,0.0,0.96907,2e-05,5.69583]
[1778595155760,45.8,80607.17,0.0,0.96908,2e-05,5.69266]
[1778595155812,45.8,80607.17,0.0,0.96908,2e-05,5.69266]
[1778595155887,45.8,80607.17,0.0,0.96908,2e-05,5.69266]
[1778595155931,45.8,80607.17,0.0,0.96908,2e-05,5.69266]
[1778595156064,45.8,80607.17,0.0,0.96908,2e-05,5.69266]
[1778595156165,45.8,80607.09,0.0,0.96908,2e-05,5.69303]
[1778595161085,45.81,80612.75,0.0,0.96918,2e-05,5.6781]
[1778595162091,45.81,80637.63,0.0,0.96964,2e-05,5.60968]
[1778595163098,45.81,80642.09,0.0,0.96972,2e-05,5.59763]
[1778595164105,45.81,80651.1,0.0,0.96988,2e-05,5.57328]
[1778595166119,45.81,80646.01,0.0,0.96979,2e-05,5.58786]
[1778595167126,45.81,80634.97,0.0,0.96958,2e-05,5.61848]
[1778595169140,45.81,80634.78,0.0,0.96958,2e-05,5.6196]
[1778595170275,45.81,80634.78,0.0,0.96958,2e-05,5.6196]
[1778595170308,45.81,80634.78,0.0,0.96958,2e-05,5.6196]
[1778595170328,45.81,80634.78,0.0,0.96958,2e-05,5.6196]
[1778595170376,45.81,80634.54,0.0,0.96957,2e-05,5.6208]
[1778595170561,45.81,80634.54,0.0,0.96957,2e-05,5.6208]
[1778595171154,45.81,80636.13,0.0,0.9696,2e-05,5.61643]
[1778595172868,45.81,80635.51,0.0,0.96958,2e-05,5.6184]
[1778595172909,45.81,80635.51,0.0,0.96958,2e-05,5.6184]
[1778595173060,45.81,80635.51,0.0,0.96958,2e-05,5.6184]
[1778595179211,45.82,80630.09,0.0,0.96947,2e-05,5.63513]
[1778595180218,45.82,80616.0,0.0,0.96921,2e-05,5.67425]
[1778595181225,45.82,80624.36,0.0,0.96936,2e-05,5.65156]
[1778595182232,45.82,80630.2,0.0,0.96947,2e-05,5.63568]
[1778595184247,45.82,80638.06,0.0,0.96961,2e-05,5.61455]
[1778595185257,45.82,80644.62,0.0,0.96973,2e-05,5.59657]
[1778595186263,45.82,80653.44,0.0,0.96989,2e-05,5.57302]
[1778595187270,45.82,80657.57,0.0,0.96996,2e-05,5.5621]
[1778595188277,45.82,80663.24,0.0,0.97006,2e-05,5.54702]
[1778595190623,45.83,80666.39,0.0,0.97011,2e-05,5.53923]
[1778595190804,45.83,80666.39,0.0,0.97011,2e-05,5.53923]
[1778595190872,45.83,80666.39,0.0,0.97011,2e-05,5.53923]
[1778595191299,45.83,80667.76,0.0,0.97014,2e-05,5.53591]
[1778595192306,45.83,80676.76,0.0,0.9703,2e-05,5.5119]
[1778595192811,45.83,80676.76,0.0,0.9703,2e-05,5.5119]
[1778595193312,45.83,80675.92,0.0,0.97028,2e-05,5.51462]
[1778595194319,45.83,80683.05,0.0,0.9704,2e-05,5.49577]
[1778595195326,45.83,80687.72,0.0,0.97048,2e-05,5.48363]
[1778595198348,45.83,80683.09,0.0,0.97039,2e-05,5.49759]
[1778595199164,45.83,80683.09,0.0,0.97039,2e-05,5.49759]
[1778595199217,45.83,80683.09,0.0,0.97039,2e-05,5.49759]
[1778595199311,45.83,80683.09,0.0,0.97039,2e-05,5.49759]
[1778595199355,45.84,80683.86,0.0,0.9704,2e-05,5.49597]
[1778595199796,45.84,80683.86,0.0,0.9704,2e-05,5.49597]
[1778595199798,45.84,80683.86,0.0,0.9704,2e-05,5.49597]
[1778595199810,45.84,80683.86,0.0,0.9704,2e-05,5.49597]
[1778595205397,45.84,80685.18,0.0,0.97041,2e-05,5.49517]
[1778595208383,45.84,80686.76,0.0,0.97043,2e-05,5.49185]
[1778595208441,45.84,80686.76,0.0,0.97043,2e-05,5.49185]
[1778595208560,45.84,80686.76,0.0,0.97043,2e-05,5.49185]
[1778595208543,45.85,80686.94,0.0,0.97043,2e-05,5.49184]
[1778595208853,45.85,80686.94,0.0,0.97043,2e-05,5.49184]
[1778595208902,45.85,80686.94,0.0,0.97043,2e-05,5.49184]
[1778595209063,45.85,80686.94,0.0,0.97043,2e-05,5.49184]
[1778595209425,45.85,80686.99,0.0,0.97043,2e-05,5.49217]
[1778595214460,45.85,80685.95,0.0,0.97041,2e-05,5.49504]
[1778595215132,45.85,80685.95,0.0,0.97041,2e-05,5.49504]
[1778595215310,45.85,80685.95,0.0,0.97041,2e-05,5.49504]
[1778595215862,45.85,80683.21,0.0,0.97035,2e-05,5.5029]
[1778595215879,45.85,80683.21,0.0,0.97035,2e-05,5.5029]
[1778595216060,45.85,80683.21,0.0,0.97035,2e-05,5.5029]
[1778595216475,45.85,80686.34,0.0,0.97041,2e-05,5.49489]
[1778595218942,45.86,80688.79,0.0,0.97045,2e-05,5.4892]
[1778595219008,45.86,80688.79,0.0,0.97045,2e-05,5.4892]
[1778595219245,45.86,80688.79,0.0,0.97045,2e-05,5.4892]
[1778595219271,45.86,80688.79,0.0,0.97045,2e-05,5.4892]
[1778595219310,45.86,80688.79,0.0,0.97045,2e-05,5.4892]
[1778595222173,45.86,80691.3,0.0,0.97048,2e-05,5.48386]
[1778595222313,45.86,80691.3,0.0,0.97048,2e-05,5.48386]
[1778595222517,45.86,80687.33,0.0,0.97041,2e-05,5.49504]
[1778595223113,45.86,80687.33,0.0,0.97041,2e-05,5.49504]
[1778595223524,45.86,80683.67,0.0,0.97034,2e-05,5.50538]
[1778595224532,45.86,80678.58,0.0,0.97024,2e-05,5.51959]
[1778595224816,45.86,80678.58,0.0,0.97024,2e-05,5.51959]
[1778595225539,45.86,80663.09,0.0,0.96996,2e-05,5.56208]
[1778595226546,45.86,80663.24,0.0,0.96996,2e-05,5.56201]
[1778595227823,45.87,80664.54,0.0,0.96998,2e-05,5.55881]
[1778595227875,45.87,80664.54,0.0,0.96998,2e-05,5.55881]
[1778595228066,45.87,80664.54,0.0,0.96998,2e-05,5.55881]
[1778595228901,45.87,80664.62,0.0,0.96998,2e-05,5.55894]
[1778595229061,45.87,80664.62,0.0,0.96998,2e-05,5.55894]
[1778595229567,45.87,80664.74,0.0,0.96998,2e-05,5.55896]
[1778595230084,45.87,80664.74,0.0,0.96998,2e-05,5.55896]
[1778595232808,45.87,80661.67,0.0,0.96992,2e-05,5.56834]
[1778595233595,45.87,80659.77,0.0,0.96988,2e-05,5.57385]
[1778595234432,45.87,80659.77,0.0,0.96988,2e-05,5.57385]
[1778595234483,45.87,80659.77,0.0,0.96988,2e-05,5.57385]
[1778595234560,45.87,80659.77,0.0,0.96988,2e-05,5.57385]
[1778595239638,45.88,80664.45,0.0,0.96995,2e-05,5.56303]
[1778595240688,45.88,80664.45,0.0,0.96995,2e-05,5.56303]
[1778595240739,45.88,80664.45,0.0,0.96995,2e-05,5.56303]
[1778595240810,45.88,80664.45,0.0,0.96995,2e-05,5.56303]
[1778595241457,45.88,80664.45,0.0,0.96995,2e-05,5.56303]
[1778595241509,45.88,80664.45,0.0,0.96995,2e-05,5.56303]
[1778595241560,45.88,80664.45,0.0,0.96995,2e-05,5.56303]
[1778595241559,45.88,80666.0,0.0,0.96998,2e-05,5.5595]
[1778595242109,45.88,80666.0,0.0,0.96998,2e-05,5.5595]
[1778595242316,45.88,80666.0,0.0,0.96998,2e-05,5.5595]
[1778595244673,45.88,80669.53,0.0,0.97004,2e-05,5.55096]
[1778595246282,45.88,80669.53,0.0,0.97004,2e-05,5.55096]
[1778595246313,45.88,80669.53,0.0,0.97004,2e-05,5.55096]
[1778595246465,45.88,80671.28,0.0,0.97006,2e-05,5.54694]
[1778595246948,45.88,80671.28,0.0,0.97006,2e-05,5.54694]
[1778595247223,45.88,80671.28,0.0,0.97006,2e-05,5.54694]
[1778595247312,45.88,80671.28,0.0,0.97006,2e-05,5.54694]
[1778595247389,45.88,80671.28,0.0,0.97006,2e-05,5.54694]
[1778595247442,45.88,80675.44,0.0,0.97013,2e-05,5.53604]
[1778595247645,45.88,80675.44,0.0,0.97013,2e-05,5.53604]
[1778595247809,45.88,80675.44,0.0,0.97013,2e-05,5.53604]
[1778595248815,45.88,80677.76,0.0,0.97018,2e-05,5.52975]
[1778595248834,45.88,80677.78,0.0,0.97017,2e-05,5.53009]
[1778595252733,45.89,80681.63,0.0,0.97023,2e-05,5.52127]
[1778595253737,45.89,80701.73,0.0,0.97059,2e-05,5.46746]
[1778595254744,45.89,80692.04,0.0,0.97042,2e-05,5.49407]
[1778595255751,45.89,80692.25,0.0,0.97042,2e-05,5.49396]
[1778595257040,45.89,80692.25,0.0,0.97042,2e-05,5.49396]
[1778595257060,45.89,80692.25,0.0,0.97042,2e-05,5.49396]
[1778595257193,45.89,80691.96,0.0,0.97041,2e-05,5.49521]
[1778595257805,45.89,80691.96,0.0,0.97041,2e-05,5.49521]
[1778595257822,45.89,80691.96,0.0,0.97041,2e-05,5.49521]
[1778595258065,45.89,80691.96,0.0,0.97041,2e-05,5.49521]
[1778595259059,45.89,80694.41,0.0,0.97045,2e-05,5.48906]
[1778595260808,45.89,80696.31,0.0,0.97048,2e-05,5.4849]
[1778595260910,45.9,80696.22,0.0,0.97047,2e-05,5.48562]
[1778595263902,45.9,80694.72,0.0,0.97044,2e-05,5.49062]
[1778595263908,45.9,80694.72,0.0,0.97044,2e-05,5.49062]
[1778595264062,45.9,80694.72,0.0,0.97044,2e-05,5.49062]
[1778595264928,45.9,80694.86,0.0,0.97044,2e-05,5.49071]
[1778595264980,45.9,80694.86,0.0,0.97044,2e-05,5.49071]
[1778595265062,45.9,80694.86,0.0,0.97044,2e-05,5.49071]
[1778595265163,45.9,80694.2,0.0,0.97042,2e-05,5.49296]
[1778595269006,45.9,80693.46,0.0,0.9704,2e-05,5.49681]
[1778595269061,45.9,80693.46,0.0,0.9704,2e-05,5.49681]
[1778595269075,45.9,80693.46,0.0,0.9704,2e-05,5.49681]
[1778595269310,45.9,80693.46,0.0,0.9704,2e-05,5.49681]
[1778595270858,45.91,80690.95,0.0,0.97035,2e-05,5.50403]
[1778595271029,45.91,80690.95,0.0,0.97035,2e-05,5.50403]
[1778595271059,45.91,80690.95,0.0,0.97035,2e-05,5.50403]
[1778595271134,45.91,80688.91,0.0,0.97032,2e-05,5.5077]
[1778595272287,45.91,80688.91,0.0,0.97032,2e-05,5.5077]
[1778595272919,45.91,80688.49,0.0,0.97031,2e-05,5.50969]
[1778595273062,45.91,80688.49,0.0,0.97031,2e-05,5.50969]
[1778595273106,45.91,80688.49,0.0,0.97031,2e-05,5.50969]
[1778595273566,45.91,80688.49,0.0,0.97031,2e-05,5.50969]
[1778595273630,45.91,80691.92,0.0,0.97037,2e-05,5.50088]
[1778595273807,45.91,80691.92,0.0,0.97037,2e-05,5.50088]
[1778595274813,45.91,80693.45,0.0,0.97039,2e-05,5.49675]
[1778595274884,45.91,80694.44,0.0,0.97041,2e-05,5.49454]
[1778595280220,45.92,80693.38,0.0,0.97038,2e-05,5.49922]
[1778595280272,45.92,80693.38,0.0,0.97038,2e-05,5.49922]
[1778595280308,45.92,80693.38,0.0,0.97038,2e-05,5.49922]
[1778595280321,45.92,80692.83,0.0,0.97037,2e-05,5.50115]
[1778595281933,45.92,80701.91,0.0,0.97052,2e-05,5.4776]
[1778595285402,45.92,80701.64,0.0,0.97051,2e-05,5.47931]
[1778595285454,45.92,80701.64,0.0,0.97051,2e-05,5.47931]
[1778595285559,45.92,80701.64,0.0,0.97051,2e-05,5.47931]
[1778595285659,45.92,80701.51,0.0,0.9705,2e-05,5.48062]
[1778595285961,45.92,80699.06,0.0,0.97046,2e-05,5.48722]
[1778595287580,45.92,80699.06,0.0,0.97046,2e-05,5.48722]
[1778595287632,45.92,80699.06,0.0,0.97046,2e-05,5.48722]
[1778595286968,45.92,80694.32,0.0,0.97037,2e-05,5.50046]
[1778595287810,45.92,80694.32,0.0,0.97037,2e-05,5.50046]
[1778595293010,45.93,80692.74,0.0,0.97033,2e-05,5.50734]
[1778595295209,45.93,80692.49,0.0,0.97032,2e-05,5.50844]
[1778595295259,45.93,80692.49,0.0,0.97032,2e-05,5.50844]
[1778595295313,45.93,80692.49,0.0,0.97032,2e-05,5.50844]
[1778595296074,45.93,80692.11,0.0,0.97031,2e-05,5.51032]
[1778595299647,45.94,80691.26,0.0,0.97029,2e-05,5.51345]
[1778595301942,45.94,80693.3,0.0,0.97031,2e-05,5.50918]
[1778595301950,45.94,80693.3,0.0,0.97031,2e-05,5.50918]
[1778595302063,45.94,80693.3,0.0,0.97031,2e-05,5.50918]
[1778595303089,45.94,80690.38,0.0,0.97026,2e-05,5.51792]
[1778595306281,45.94,80689.28,0.0,0.97023,2e-05,5.52171]
[1778595306311,45.94,80689.28,0.0,0.97023,2e-05,5.52171]
[1778595306399,45.94,80689.28,0.0,0.97023,2e-05,5.52171]
[1778595306500,45.95,80697.64,0.0,0.97038,2e-05,5.49997]
[1778595307117,45.95,80693.14,0.0,0.9703,2e-05,5.51211]
[1778595307994,45.95,80693.14,0.0,0.9703,2e-05,5.51211]
[1778595308065,45.95,80693.14,0.0,0.9703,2e-05,5.51211]
[1778595314167,45.95,80696.89,0.0,0.97034,2e-05,5.50488]
[1778595315636,45.95,80696.89,0.0,0.97034,2e-05,5.50488]
[1778595315722,45.95,80698.11,0.0,0.97036,2e-05,5.50202]
[1778595315809,45.95,80698.11,0.0,0.97036,2e-05,5.50202]
[1778595321219,45.96,80694.92,0.0,0.97029,2e-05,5.51322]
[1778595322682,45.96,80694.92,0.0,0.97029,2e-05,5.51322]
[1778595322814,45.96,80694.57,0.0,0.97028,2e-05,5.51459]
[1778595322836,45.96,80694.57,0.0,0.97028,2e-05,5.51459]
[1778595323234,45.96,80692.29,0.0,0.97024,2e-05,5.52116]
[1778595326817,45.96,80691.34,0.0,0.97022,2e-05,5.52413]
[1778595329276,45.97,80694.18,0.0,0.97025,2e-05,5.5184]
[1778595333304,45.97,80691.98,0.0,0.97022,2e-05,5.52361]
[1778595334307,45.97,80691.98,0.0,0.97022,2e-05,5.52361]
[1778595334450,45.97,80691.98,0.0,0.97022,2e-05,5.52361]
[1778595334559,45.97,80691.98,0.0,0.97022,2e-05,5.52361]
[1778595334660,45.97,80679.03,0.0,0.96998,2e-05,5.55947]
[1778595335318,45.97,80675.41,0.0,0.96991,2e-05,5.56931]
[1778595336325,45.97,80672.44,0.0,0.96986,2e-05,5.57771]
[1778595341360,45.98,80673.76,0.0,0.96987,2e-05,5.57556]
[1778595342252,45.98,80673.76,0.0,0.96987,2e-05,5.57556]
[1778595342308,45.98,80673.76,0.0,0.96987,2e-05,5.57556]
[1778595342410,45.98,80673.76,0.0,0.96987,2e-05,5.57556]
[1778595342505,45.98,80677.06,0.0,0.96993,2e-05,5.56715]
[1778595343104,45.98,80677.06,0.0,0.96993,2e-05,5.56715]
[1778595343374,45.98,80688.06,0.0,0.97013,2e-05,5.53731]
[1778595345388,45.98,80690.13,0.0,0.97016,2e-05,5.53237]
[1778595350423,45.99,80698.08,0.0,0.97029,2e-05,5.5131]
[1778595351168,45.99,80698.08,0.0,0.97029,2e-05,5.5131]
[1778595351420,45.99,80698.08,0.0,0.97029,2e-05,5.5131]
[1778595351430,45.99,80700.52,0.0,0.97033,2e-05,5.50692]
[1778595352438,45.99,80704.92,0.0,0.97041,2e-05,5.49507]
[1778595353444,45.99,80708.03,0.0,0.97046,2e-05,5.48755]
[1778595354451,45.99,80710.15,0.0,0.97049,2e-05,5.48229]
[1778595354818,45.99,80710.15,0.0,0.97049,2e-05,5.48229]
[1778595360493,46.0,80716.1,0.0,0.97058,2e-05,5.46906]
[1778595361500,46.0,80720.56,0.0,0.97066,2e-05,5.45759]
[1778595362881,46.0,80720.85,0.0,0.97066,2e-05,5.45732]
[1778595363414,46.0,80720.85,0.0,0.97066,2e-05,5.45732]
[1778595367542,46.0,80717.23,0.0,0.97058,2e-05,5.46952]
[1778595369556,46.01,80721.28,0.0,0.97064,2e-05,5.45962]
[1778595370563,46.01,80724.98,0.0,0.97071,2e-05,5.45021]
[1778595371570,46.01,80730.04,0.0,0.97079,2e-05,5.4372]
[1778595372580,46.01,80734.12,0.0,0.97086,2e-05,5.42685]
[1778595375601,46.01,80730.59,0.0,0.97079,2e-05,5.43793]
[1778595376608,46.02,80728.15,0.0,0.97074,2e-05,5.44498]
[1778595377615,46.02,80721.83,0.0,0.97063,2e-05,5.46242]
[1778595379629,46.02,80716.32,0.0,0.97052,2e-05,5.47817]
[1778595384664,46.02,80715.64,0.0,0.9705,2e-05,5.48229]
[1778595386697,46.03,80709.64,0.0,0.97038,2e-05,5.49932]
[1778595387685,46.03,80696.87,0.0,0.97015,2e-05,5.53419]
[1778595388692,46.03,80688.86,0.0,0.97,2e-05,5.55624]
[1778595389699,46.03,80685.49,0.0,0.96994,2e-05,5.56572]
[1778595392720,46.03,80683.46,0.0,0.96991,2e-05,5.56986]
[1778595394734,46.03,80677.53,0.0,0.9698,2e-05,5.58658]
[1778595396337,46.03,80675.69,0.0,0.96976,2e-05,5.59186]
[1778595396752,46.03,80680.58,0.0,0.96985,2e-05,5.57881]
[1778595397064,46.03,80680.58,0.0,0.96985,2e-05,5.57881]
[1778595397759,46.04,80682.86,0.0,0.96989,2e-05,5.5729]
[1778595399773,46.04,80679.67,0.0,0.96983,2e-05,5.58215]
[1778595402794,46.04,80666.58,0.0,0.96958,2e-05,5.61866]
[1778595403802,46.04,80664.87,0.0,0.96955,2e-05,5.62355]
[1778595404809,46.04,80671.23,0.0,0.96966,2e-05,5.60638]
[1778595405816,46.04,80675.32,0.0,0.96974,2e-05,5.59546]
[1778595407830,46.04,80671.88,0.0,0.96967,2e-05,5.60535]
[1778595410852,46.04,80674.6,0.0,0.96972,2e-05,5.59863]
[1778595415886,46.05,80674.09,0.0,0.9697,2e-05,5.60126]
[1778595420921,46.05,80676.29,0.0,0.96973,2e-05,5.59649]
[1778595423942,46.05,80670.72,0.0,0.96962,2e-05,5.61244]
[1778595424949,46.05,80658.4,0.0,0.9694,2e-05,5.64637]
[1778595425956,46.05,80657.95,0.0,0.96939,2e-05,5.64777]
[1778595426963,46.05,80660.63,0.0,0.96944,2e-05,5.64059]
[1778595429984,46.05,80653.68,0.0,0.9693,2e-05,5.66019]
[1778595430991,46.05,80646.55,0.0,0.96917,2e-05,5.67994]
[1778595431998,46.05,80636.35,0.0,0.96898,2e-05,5.70819]
[1778595433005,46.05,80630.08,0.0,0.96886,2e-05,5.72559]
[1778595434012,46.05,80633.35,0.0,0.96892,2e-05,5.7168]
[1778595436217,46.06,80633.59,0.0,0.96893,2e-05,5.71641]
[1778595436308,46.06,80633.59,0.0,0.96893,2e-05,5.71641]
[1778595436376,46.06,80630.98,0.0,0.96888,2e-05,5.7239]
[1778595437033,46.06,80626.72,0.0,0.9688,2e-05,5.73573]
[1778595441061,46.06,80623.15,0.0,0.96872,2e-05,5.74658]
[1778595442068,46.06,80620.11,0.0,0.96866,2e-05,5.75524]
[1778595447103,46.06,80618.92,0.0,0.96864,2e-05,5.75954]
[1778595450124,46.06,80625.28,0.0,0.96875,2e-05,5.74222]
[1778595452138,46.06,80633.12,0.0,0.96891,2e-05,5.71815]
[1778595453145,46.06,80636.36,0.0,0.96897,2e-05,5.70922]
[1778595454152,46.06,80641.52,0.0,0.96907,2e-05,5.69502]
[1778595455159,46.06,80638.95,0.0,0.96902,2e-05,5.70219]
[1778595459187,46.06,80635.23,0.0,0.96895,2e-05,5.7127]
[1778595460196,46.06,80632.45,0.0,0.9689,2e-05,5.72043]
[1778595463215,46.06,80629.39,0.0,0.96884,2e-05,5.72897]
[1778595468250,46.06,80628.19,0.0,0.96882,2e-05,5.73234]
[1778595470264,46.06,80637.05,0.0,0.96898,2e-05,5.70784]
[1778595472278,46.06,80637.87,0.0,0.969,2e-05,5.70568]
[1778595477314,46.06,80637.62,0.0,0.96899,2e-05,5.70663]
[1778595482349,46.06,80638.17,0.0,0.969,2e-05,5.70538]
[1778595483356,46.06,80644.17,0.0,0.96911,2e-05,5.68888]
[1778595484364,46.07,80663.67,0.0,0.96947,2e-05,5.6354]
[1778595485370,46.07,80672.25,0.0,0.96962,2e-05,5.61211]
[1778595486377,46.07,80676.74,0.0,0.9697,2e-05,5.60008]
[1778595489398,46.07,80674.32,0.0,0.96966,2e-05,5.60739]
[1778595490405,46.07,80671.24,0.0,0.9696,2e-05,5.61603]
[1778595491412,46.07,80664.46,0.0,0.96947,2e-05,5.63478]
[1778595492419,46.07,80668.3,0.0,0.96954,2e-05,5.62449]
[1778595493426,46.07,80673.53,0.0,0.96964,2e-05,5.61038]
[1778595494433,46.07,80671.02,0.0,0.96959,2e-05,5.61742]
[1778595495440,46.07,80668.52,0.0,0.96954,2e-05,5.62447]
[1778595497454,46.07,80665.76,0.0,0.96949,2e-05,5.63241]
[1778595500475,46.07,80669.26,0.0,0.96955,2e-05,5.62338]
[1778595502489,46.07,80671.89,0.0,0.96959,2e-05,5.61657]
[1778595507524,46.08,80671.41,0.0,0.96958,2e-05,5.61891]
[1778595509539,46.08,80668.47,0.0,0.96952,2e-05,5.62735]
[1778595510545,46.08,80665.91,0.0,0.96947,2e-05,5.63455]
[1778595515580,46.08,80665.94,0.0,0.96948,2e-05,5.63322]
[1778595519608,46.08,80661.82,0.0,0.9694,2e-05,5.64519]
[1778595521622,46.08,80663.88,0.0,0.96944,2e-05,5.63985]
[1778595525650,46.08,80670.91,0.0,0.96956,2e-05,5.62127]
[1778595526657,46.08,80673.9,0.0,0.96961,2e-05,5.6133]
[1778595529678,46.09,80668.98,0.0,0.96952,2e-05,5.62735]
[1778595532699,46.09,80666.45,0.0,0.96947,2e-05,5.63481]
[1778595534713,46.09,80673.0,0.0,0.96959,2e-05,5.61726]
[1778595535721,46.09,80675.51,0.0,0.96963,2e-05,5.61061]
[1778595536727,46.09,80677.86,0.0,0.96967,2e-05,5.60441]
[1778595539748,46.09,80681.19,0.0,0.96973,2e-05,5.59601]
[1778595541762,46.09,80678.82,0.0,0.96968,2e-05,5.60295]
[1778595546799,46.09,80696.99,0.0,0.97001,2e-05,5.55474]
[1778595547806,46.1,80715.21,0.0,0.97033,2e-05,5.50588]
[1778595548813,46.1,80716.47,0.0,0.97035,2e-05,5.50289]
[1778595552509,46.1,80716.62,0.0,0.97035,2e-05,5.50369]
[1778595552851,46.1,80716.62,0.0,0.97035,2e-05,5.50369]
[1778595552930,46.1,80745.91,0.0,0.97087,2e-05,5.42535]
[1778595553162,46.1,80745.91,0.0,0.97087,2e-05,5.42535]
[1778595553852,46.1,80750.59,0.0,0.97095,2e-05,5.4134]
[1778595556509,46.1,80751.91,0.0,0.97097,2e-05,5.41013]
[1778595558574,46.1,80751.14,0.0,0.97095,2e-05,5.41241]
[1778595561145,46.1,80745.44,0.0,0.97085,2e-05,5.42787]
[1778595561169,46.1,80745.44,0.0,0.97085,2e-05,5.42787]
[1778595561310,46.1,80745.44,0.0,0.97085,2e-05,5.42787]
[1778595561909,46.1,80745.68,0.0,0.97085,2e-05,5.42732]
[1778595564567,46.1,80744.38,0.0,0.97083,2e-05,5.43096]
[1778595569967,46.11,80745.04,0.0,0.97083,2e-05,5.43058]
[1778595573995,46.11,80752.91,0.0,0.97097,2e-05,5.40952]
[1778595576434,46.11,80755.22,0.0,0.97101,2e-05,5.40351]
[1778595576566,46.11,80755.22,0.0,0.97101,2e-05,5.40351]
[1778595576660,46.11,80755.22,0.0,0.97101,2e-05,5.40351]
[1778595576666,46.11,80755.94,0.0,0.97102,2e-05,5.40173]
[1778595578799,46.11,80754.93,0.0,0.971,2e-05,5.40455]
[1778595578817,46.11,80754.93,0.0,0.971,2e-05,5.40455]
[1778595578899,46.11,80753.91,0.0,0.97098,2e-05,5.40751]
[1778595584065,46.11,80754.04,0.0,0.97098,2e-05,5.40774]
[1778595586672,46.11,80757.39,0.0,0.97104,2e-05,5.39898]
[1778595586721,46.11,80757.39,0.0,0.97104,2e-05,5.39898]
[1778595586818,46.11,80757.39,0.0,0.97104,2e-05,5.39898]
[1778595586822,46.12,80758.3,0.0,0.97105,2e-05,5.39685]
[1778595587603,46.12,80758.3,0.0,0.97105,2e-05,5.39685]
[1778595587654,46.12,80758.3,0.0,0.97105,2e-05,5.39685]
[1778595587808,46.12,80758.3,0.0,0.97105,2e-05,5.39685]
[1778595590107,46.12,80753.56,0.0,0.97096,2e-05,5.41025]
[1778595593128,46.12,80762.14,0.0,0.9711,2e-05,5.38917]
[1778595594135,46.12,80765.49,0.0,0.97116,2e-05,5.3809]
[1778595596160,46.12,80766.42,0.0,0.97117,2e-05,5.3786]
[1778595596204,46.12,80766.42,0.0,0.97117,2e-05,5.3786]
[1778595596312,46.12,80766.42,0.0,0.97117,2e-05,5.3786]
[1778595596920,46.12,80766.42,0.0,0.97117,2e-05,5.3786]
[1778595596982,46.12,80766.14,0.0,0.97117,2e-05,5.37968]
[1778595597072,46.12,80766.14,0.0,0.97117,2e-05,5.37968]
[1778595597130,46.12,80766.14,0.0,0.97117,2e-05,5.37968]
[1778595597286,46.12,80766.14,0.0,0.97117,2e-05,5.37968]
[1778595597362,46.12,80766.14,0.0,0.97117,2e-05,5.37968]
[1778595598163,46.12,80781.06,0.0,0.97143,2e-05,5.34055]
[1778595599170,46.13,80780.35,0.0,0.97141,2e-05,5.34265]
[1778595602720,46.13,80780.95,0.0,0.97142,2e-05,5.34155]
[1778595602793,46.13,80780.95,0.0,0.97142,2e-05,5.34155]
[1778595602816,46.13,80780.95,0.0,0.97142,2e-05,5.34155]
[1778595602893,46.13,80781.75,0.0,0.97143,2e-05,5.33992]
[1778595603231,46.13,80781.75,0.0,0.97143,2e-05,5.33992]
[1778595603280,46.13,80781.75,0.0,0.97143,2e-05,5.33992]
[1778595603311,46.13,80781.75,0.0,0.97143,2e-05,5.33992]
[1778595605212,46.13,80786.97,0.0,0.97152,2e-05,5.3267]
[1778595608778,46.13,80785.54,0.0,0.97149,2e-05,5.33097]
[1778595608817,46.13,80785.54,0.0,0.97149,2e-05,5.33097]
[1778595608827,46.13,80785.54,0.0,0.97149,2e-05,5.33097]
[1778595608876,46.13,80783.42,0.0,0.97145,2e-05,5.33703]
[1778595609465,46.13,80783.42,0.0,0.97145,2e-05,5.33703]
[1778595609539,46.13,80783.42,0.0,0.97145,2e-05,5.33703]
[1778595609561,46.13,80783.42,0.0,0.97145,2e-05,5.33703]
[1778595609631,46.13,80783.42,0.0,0.97145,2e-05,5.33703]
[1778595609667,46.13,80782.96,0.0,0.97144,2e-05,5.33824]
[1778595611506,46.13,80782.19,0.0,0.97143,2e-05,5.3405]
[1778595611562,46.13,80782.19,0.0,0.97143,2e-05,5.3405]
[1778595614280,46.13,80768.05,0.0,0.97117,2e-05,5.3787]
[1778595615282,46.13,80764.08,0.0,0.9711,2e-05,5.38936]
[1778595619310,46.14,80768.49,0.0,0.97118,2e-05,5.37828]
[1778595620051,46.14,80768.49,0.0,0.97118,2e-05,5.37828]
[1778595620060,46.14,80768.49,0.0,0.97118,2e-05,5.37828]
[1778595620317,46.14,80769.07,0.0,0.97119,2e-05,5.37691]
[1778595621201,46.14,80769.07,0.0,0.97119,2e-05,5.37691]
[1778595621253,46.14,80769.07,0.0,0.97119,2e-05,5.37691]
[1778595621309,46.14,80769.07,0.0,0.97119,2e-05,5.37691]
[1778595622309,46.14,80769.37,0.0,0.97119,2e-05,5.37673]
[1778595622570,46.14,80769.37,0.0,0.97119,2e-05,5.37673]
[1778595622628,46.14,80769.28,0.0,0.97118,2e-05,5.37758]
[1778595628221,46.15,80767.78,0.0,0.97114,2e-05,5.38454]
[1778595628272,46.15,80767.78,0.0,0.97114,2e-05,5.38454]
[1778595628310,46.15,80767.78,0.0,0.97114,2e-05,5.38454]
[1778595628373,46.15,80767.7,0.0,0.97113,2e-05,5.38535]
[1778595629210,46.15,80767.7,0.0,0.97113,2e-05,5.38535]
[1778595629262,46.15,80767.7,0.0,0.97113,2e-05,5.38535]
[1778595629308,46.15,80767.7,0.0,0.97113,2e-05,5.38535]
[1778595634415,46.16,80772.61,0.0,0.97121,2e-05,5.37368]
[1778595635906,46.16,80772.61,0.0,0.97121,2e-05,5.37368]
[1778595636008,46.16,80765.69,0.0,0.97108,2e-05,5.39316]
[1778595636122,46.16,80765.69,0.0,0.97108,2e-05,5.39316]
[1778595636301,46.16,80765.69,0.0,0.97108,2e-05,5.39316]
[1778595636349,46.16,80765.69,0.0,0.97108,2e-05,5.39316]
[1778595636429,46.16,80766.61,0.0,0.97109,2e-05,5.39072]
[1778595637132,46.16,80766.61,0.0,0.97109,2e-05,5.39072]
[1778595637436,46.16,80767.34,0.0,0.9711,2e-05,5.38937]
[1778595641285,46.16,80766.15,0.0,0.97107,2e-05,5.39383]
[1778595641313,46.16,80766.15,0.0,0.97107,2e-05,5.39383]
[1778595641326,46.16,80766.15,0.0,0.97107,2e-05,5.39383]
[1778595641937,46.16,80766.15,0.0,0.97107,2e-05,5.39383]
[1778595642033,46.17,80763.67,0.0,0.97102,2e-05,5.40153]
[1778595642063,46.17,80763.67,0.0,0.97102,2e-05,5.40153]
[1778595643595,46.17,80763.15,0.0,0.97101,2e-05,5.40291]
[1778595643812,46.17,80763.15,0.0,0.97101,2e-05,5.40291]
[1778595643913,46.17,80762.65,0.0,0.971,2e-05,5.40534]
[1778595649521,46.18,80760.75,0.0,0.97095,2e-05,5.41309]
[1778595654556,46.18,80759.69,0.0,0.97091,2e-05,5.41855]
[1778595659852,46.19,80758.03,0.0,0.97087,2e-05,5.42506]
[1778595659874,46.19,80758.03,0.0,0.97087,2e-05,5.42506]
[1778595659908,46.19,80758.22,0.0,0.97086,2e-05,5.42559]
[1778595660061,46.19,80758.22,0.0,0.97086,2e-05,5.42559]
[1778595660390,46.19,80758.22,0.0,0.97086,2e-05,5.42559]
[1778595660442,46.19,80758.22,0.0,0.97086,2e-05,5.42559]
[1778595660561,46.19,80758.22,0.0,0.97086,2e-05,5.42559]
[1778595660599,46.19,80758.17,0.0,0.97086,2e-05,5.42573]
[1778595662650,46.19,80768.27,0.0,0.97103,2e-05,5.39999]
[1778595664632,46.2,80770.86,0.0,0.97107,2e-05,5.39422]
[1778595665713,46.2,80770.86,0.0,0.97107,2e-05,5.39422]
[1778595665764,46.2,80770.86,0.0,0.97107,2e-05,5.39422]
[1778595665809,46.2,80770.86,0.0,0.97107,2e-05,5.39422]
[1778595665964,46.2,80770.86,0.0,0.97107,2e-05,5.39422]
[1778595666031,46.2,80770.86,0.0,0.97107,2e-05,5.39422]
[1778595666059,46.2,80770.86,0.0,0.97107,2e-05,5.39422]
[1778595665810,46.2,80769.16,0.0,0.97104,2e-05,5.39928]
[1778595670674,46.2,80774.51,0.0,0.97111,2e-05,5.38793]
[1778595671681,46.21,80779.46,0.0,0.9712,2e-05,5.37542]
[1778595672446,46.21,80779.46,0.0,0.9712,2e-05,5.37542]
[1778595672564,46.21,80779.46,0.0,0.9712,2e-05,5.37542]
[1778595672787,46.21,80779.89,0.0,0.9712,2e-05,5.37486]
[1778595673222,46.21,80779.89,0.0,0.9712,2e-05,5.37486]
[1778595673229,46.21,80779.89,0.0,0.9712,2e-05,5.37486]
[1778595673313,46.21,80779.89,0.0,0.9712,2e-05,5.37486]
[1778595674026,46.21,80779.89,0.0,0.9712,2e-05,5.37486]
[1778595675315,46.21,80784.82,0.0,0.97128,2e-05,5.36308]
[1778595675710,46.21,80762.5,0.0,0.97089,2e-05,5.42223]
[1778595676717,46.21,80757.25,0.0,0.97079,2e-05,5.43679]
[1778595677728,46.21,80771.78,0.0,0.97104,2e-05,5.39879]
[1778595678321,46.21,80771.78,0.0,0.97104,2e-05,5.39879]
[1778595678487,46.21,80771.78,0.0,0.97104,2e-05,5.39879]
[1778595678559,46.21,80771.78,0.0,0.97104,2e-05,5.39879]
[1778595678736,46.21,80771.02,0.0,0.97103,2e-05,5.4013]
[1778595679588,46.21,80771.02,0.0,0.97103,2e-05,5.4013]
[1778595679811,46.21,80771.02,0.0,0.97103,2e-05,5.4013]
[1778595679847,46.21,80771.02,0.0,0.97103,2e-05,5.4013]
[1778595679912,46.22,80774.04,0.0,0.97107,2e-05,5.39443]
[1778595680383,46.22,80774.04,0.0,0.97107,2e-05,5.39443]
[1778595680560,46.22,80774.04,0.0,0.97107,2e-05,5.39443]
[1778595682983,46.22,80773.87,0.0,0.97107,2e-05,5.39545]
[1778595683059,46.22,80773.87,0.0,0.97107,2e-05,5.39545]
[1778595682764,46.22,80778.36,0.0,0.97114,2e-05,5.38472]
[1778595683101,46.22,80778.36,0.0,0.97114,2e-05,5.38472]
[1778595683771,46.22,80780.66,0.0,0.97117,2e-05,5.37924]
[1778595685050,46.22,80780.66,0.0,0.97117,2e-05,5.37924]
[1778595685059,46.22,80780.66,0.0,0.97117,2e-05,5.37924]
[1778595685264,46.22,80782.21,0.0,0.9712,2e-05,5.37574]
[1778595685318,46.22,80782.21,0.0,0.9712,2e-05,5.37574]
[1778595685785,46.23,80782.27,0.0,0.97119,2e-05,5.37619]
[1778595690514,46.23,80782.75,0.0,0.97119,2e-05,5.37731]
[1778595690570,46.23,80782.75,0.0,0.97119,2e-05,5.37731]
[1778595690820,46.23,80777.92,0.0,0.9711,2e-05,5.39065]
[1778595691345,46.23,80777.92,0.0,0.9711,2e-05,5.39065]
[1778595691401,46.23,80777.92,0.0,0.9711,2e-05,5.39065]
[1778595691563,46.23,80777.92,0.0,0.9711,2e-05,5.39065]
[1778595691827,46.23,80775.19,0.0,0.97106,2e-05,5.39618]
[1778595693103,46.24,80772.63,0.0,0.97101,2e-05,5.40351]
[1778595693321,46.24,80772.63,0.0,0.97101,2e-05,5.40351]
[1778595693370,46.24,80772.63,0.0,0.97101,2e-05,5.40351]
[1778595693568,46.24,80772.63,0.0,0.97101,2e-05,5.40351]
[1778595694849,46.24,80775.69,0.0,0.97106,2e-05,5.39651]
[1778595696251,46.24,80776.57,0.0,0.97107,2e-05,5.39475]
[1778595696260,46.24,80776.57,0.0,0.97107,2e-05,5.39475]
[1778595696611,46.24,80776.57,0.0,0.97107,2e-05,5.39475]
[1778595697070,46.24,80776.57,0.0,0.97107,2e-05,5.39475]
[1778595697079,46.24,80782.8,0.0,0.97117,2e-05,5.37888]
[1778595697107,46.24,80782.8,0.0,0.97117,2e-05,5.37888]
[1778595697316,46.24,80782.8,0.0,0.97117,2e-05,5.37888]
[1778595699314,46.24,80784.25,0.0,0.97119,2e-05,5.37581]
[1778595699884,46.24,80786.35,0.0,0.97123,2e-05,5.37045]
[1778595704920,46.25,80786.9,0.0,0.97123,2e-05,5.37073]
[1778595705927,46.25,80796.05,0.0,0.97139,2e-05,5.34686]
[1778595706934,46.25,80802.17,0.0,0.97149,2e-05,5.33104]
[1778595710136,46.25,80801.4,0.0,0.97147,2e-05,5.33379]
[1778595710309,46.25,80801.4,0.0,0.97147,2e-05,5.33379]
[1778595710962,46.25,80799.77,0.0,0.97144,2e-05,5.3383]
[1778595711205,46.25,80799.77,0.0,0.97144,2e-05,5.3383]
[1778595711257,46.25,80799.77,0.0,0.97144,2e-05,5.3383]
[1778595711313,46.25,80799.77,0.0,0.97144,2e-05,5.3383]
[1778595716456,46.25,80799.95,0.0,0.97144,2e-05,5.339]
[1778595717004,46.25,80802.65,0.0,0.97148,2e-05,5.33215]
[1778595718011,46.25,80805.35,0.0,0.97153,2e-05,5.32533]
[1778595719167,46.26,80804.07,0.0,0.9715,2e-05,5.32893]
[1778595719239,46.26,80804.07,0.0,0.9715,2e-05,5.32893]
[1778595719317,46.26,80804.07,0.0,0.9715,2e-05,5.32893]
[1778595720028,46.26,80804.24,0.0,0.97151,2e-05,5.32874]
[1778595721522,46.26,80804.86,0.0,0.97151,2e-05,5.32736]
[1778595721558,46.26,80804.86,0.0,0.97151,2e-05,5.32736]
[1778595721576,46.26,80804.86,0.0,0.97151,2e-05,5.32736]
[1778595723644,46.26,80805.69,0.0,0.97153,2e-05,5.32569]
[1778595723808,46.26,80805.69,0.0,0.97153,2e-05,5.32569]
[1778595723862,46.26,80805.69,0.0,0.97153,2e-05,5.32569]
[1778595723943,46.26,80805.69,0.0,0.97153,2e-05,5.32569]
[1778595724058,46.26,80805.69,0.0,0.97153,2e-05,5.32569]
[1778595724057,46.26,80812.07,0.0,0.97163,2e-05,5.30928]
[1778595724584,46.26,80812.07,0.0,0.97163,2e-05,5.30928]
[1778595725064,46.26,80823.23,0.0,0.97182,2e-05,5.28021]
[1778595726071,46.26,80827.52,0.0,0.97189,2e-05,5.26969]
[1778595726262,46.26,80827.52,0.0,0.97189,2e-05,5.26969]
[1778595727331,46.26,80827.51,0.0,0.97189,2e-05,5.27006]
[1778595727390,46.26,80827.51,0.0,0.97189,2e-05,5.27006]
[1778595727562,46.26,80827.51,0.0,0.97189,2e-05,5.27006]
[1778595729121,46.26,80822.32,0.0,0.9718,2e-05,5.28424]
[1778595730110,46.26,80815.76,0.0,0.97168,2e-05,5.30164]
[1778595731411,46.26,80813.66,0.0,0.97165,2e-05,5.30741]
[1778595731563,46.26,80813.66,0.0,0.97165,2e-05,5.30741]
[1778595731593,46.26,80813.66,0.0,0.97165,2e-05,5.30741]
[1778595736084,46.27,80813.29,0.0,0.97163,2e-05,5.3092]
[1778595736309,46.27,80813.29,0.0,0.97163,2e-05,5.3092]
[1778595736329,46.27,80811.06,0.0,0.97159,2e-05,5.31557]
[1778595742076,46.27,80810.7,0.0,0.97158,2e-05,5.31753]
[1778595742226,46.27,80810.57,0.0,0.97157,2e-05,5.31836]
[1778595742308,46.27,80810.57,0.0,0.97157,2e-05,5.31836]
[1778595748641,46.27,80810.91,0.0,0.97157,2e-05,5.31848]
[1778595748693,46.27,80810.91,0.0,0.97157,2e-05,5.31848]
[1778595748807,46.27,80810.91,0.0,0.97157,2e-05,5.31848]
[1778595750253,46.28,80808.58,0.0,0.97153,2e-05,5.32553]
[1778595757304,46.28,80808.34,0.0,0.97152,2e-05,5.32548]
[1778595762339,46.29,80808.46,0.0,0.97151,2e-05,5.32801]
[1778595763346,46.29,80796.19,0.0,0.97129,2e-05,5.36082]
[1778595764353,46.29,80793.07,0.0,0.97123,2e-05,5.36961]
[1778595765952,46.29,80793.07,0.0,0.97123,2e-05,5.36961]
[1778595766004,46.29,80793.07,0.0,0.97123,2e-05,5.36961]
[1778595766058,46.29,80793.07,0.0,0.97123,2e-05,5.36961]
[1778595767374,46.29,80786.93,0.0,0.97112,2e-05,5.38751]
[1778595772409,46.3,80796.11,0.0,0.97126,2e-05,5.36607]
[1778595773641,46.3,80796.11,0.0,0.97126,2e-05,5.36607]
[1778595773780,46.3,80796.11,0.0,0.97126,2e-05,5.36607]
[1778595773809,46.3,80796.11,0.0,0.97126,2e-05,5.36607]
[1778595773881,46.3,80798.5,0.0,0.97129,2e-05,5.36097]
[1778595775430,46.31,80802.02,0.0,0.97135,2e-05,5.35234]
[1778595778739,46.31,80803.16,0.0,0.97136,2e-05,5.35057]
[1778595778790,46.31,80803.16,0.0,0.97136,2e-05,5.35057]
[1778595778806,46.31,80803.16,0.0,0.97136,2e-05,5.35057]
[1778595781472,46.31,80800.03,0.0,0.97129,2e-05,5.36123]
[1778595784237,46.32,80798.34,0.0,0.97125,2e-05,5.36687]
[1778595784308,46.32,80798.34,0.0,0.97125,2e-05,5.36687]
[1778595784493,46.32,80792.22,0.0,0.97114,2e-05,5.38355]
[1778595785416,46.32,80792.22,0.0,0.97114,2e-05,5.38355]
[1778595785500,46.32,80786.57,0.0,0.97104,2e-05,5.399]
[1778595787310,46.32,80784.66,0.0,0.97101,2e-05,5.40457]
[1778595787514,46.32,80787.36,0.0,0.97105,2e-05,5.39797]
[1778595788521,46.32,80790.08,0.0,0.97109,2e-05,5.39133]
[1778595791148,46.33,80790.91,0.0,0.9711,2e-05,5.38969]
[1778595791167,46.33,80793.65,0.0,0.97114,2e-05,5.38358]
[1778595791313,46.33,80793.65,0.0,0.97114,2e-05,5.38358]
[1778595796577,46.33,80790.84,0.0,0.97108,2e-05,5.39376]
[1778595801253,46.34,80790.67,0.0,0.97106,2e-05,5.39582]
[1778595801317,46.34,80790.67,0.0,0.97106,2e-05,5.39582]
[1778595801799,46.34,80790.67,0.0,0.97106,2e-05,5.39582]
[1778595801900,46.34,80794.71,0.0,0.97112,2e-05,5.3868]
[1778595806647,46.35,80790.08,0.0,0.97103,2e-05,5.4012]
[1778595810675,46.35,80792.37,0.0,0.97106,2e-05,5.39725]
[1778595812690,46.36,80789.47,0.0,0.97101,2e-05,5.4037]
[1778595814704,46.36,80783.23,0.0,0.97089,2e-05,5.42122]
[1778595819740,46.36,80782.11,0.0,0.97086,2e-05,5.42659]
[1778595824775,46.37,80781.6,0.0,0.97083,2e-05,5.43033]
[1778595826789,46.37,80784.54,0.0,0.97088,2e-05,5.4235]
[1778595829810,46.38,80801.31,0.0,0.97116,2e-05,5.38073]
[1778595830817,46.38,80805.59,0.0,0.97123,2e-05,5.36998]
[1778595831824,46.38,80807.29,0.0,0.97126,2e-05,5.36607]
[1778595836859,46.39,80806.57,0.0,0.97123,2e-05,5.37087]
[1778595841894,46.39,80806.74,0.0,0.97121,2e-05,5.37331]
[1778595842850,46.39,80806.74,0.0,0.97121,2e-05,5.37331]
[1778595844915,46.4,80799.14,0.0,0.97107,2e-05,5.39501]
[1778595845922,46.4,80793.08,0.0,0.97096,2e-05,5.41209]
[1778595850957,46.4,80796.7,0.0,0.97101,2e-05,5.40454]
[1778595853978,46.41,80794.13,0.0,0.97095,2e-05,5.41337]
[1778595856167,46.41,80791.42,0.0,0.9709,2e-05,5.42152]
[1778595856999,46.41,80788.13,0.0,0.97083,2e-05,5.4307]
[1778595862034,46.42,80787.69,0.0,0.97081,2e-05,5.43419]
[1778595863041,46.42,80773.2,0.0,0.97055,2e-05,5.47307]
[1778595863916,46.42,80773.2,0.0,0.97055,2e-05,5.47307]
[1778595864048,46.42,80777.6,0.0,0.97063,2e-05,5.46177]
[1778595864881,46.42,80777.6,0.0,0.97063,2e-05,5.46177]
[1778595864934,46.42,80777.6,0.0,0.97063,2e-05,5.46177]
[1778595865055,46.42,80782.04,0.0,0.9707,2e-05,5.45041]
[1778595865761,46.42,80782.04,0.0,0.9707,2e-05,5.45041]
[1778595865808,46.42,80782.04,0.0,0.9707,2e-05,5.45041]
[1778595866062,46.42,80782.02,0.0,0.9707,2e-05,5.45089]
[1778595868076,46.42,80779.8,0.0,0.97066,2e-05,5.45763]
[1778595869083,46.43,80777.47,0.0,0.97061,2e-05,5.46424]
[1778595872104,46.43,80771.98,0.0,0.97052,2e-05,5.47775]
[1778595873111,46.43,80774.46,0.0,0.97056,2e-05,5.47154]
[1778595878146,46.43,80778.58,0.0,0.97062,2e-05,5.46254]
[1778595879153,46.44,80784.89,0.0,0.97073,2e-05,5.44622]
[1778595883181,46.44,80779.89,0.0,0.97063,2e-05,5.4612]
[1778595884188,46.44,80776.92,0.0,0.97058,2e-05,5.46949]
[1778595885195,46.44,80780.07,0.0,0.97063,2e-05,5.46152]
[1778595889223,46.45,80777.86,0.0,0.97058,2e-05,5.46901]
[1778595894258,46.45,80778.07,0.0,0.97057,2e-05,5.47041]
[1778595896273,46.45,80780.41,0.0,0.97061,2e-05,5.46498]
[1778595900309,46.46,80783.83,0.0,0.97066,2e-05,5.4575]
[1778595901315,46.46,80786.19,0.0,0.97069,2e-05,5.45166]
[1778595903329,46.46,80782.77,0.0,0.97063,2e-05,5.46156]
[1778595906350,46.46,80786.63,0.0,0.97069,2e-05,5.45255]
[1778595908364,46.46,80789.08,0.0,0.97073,2e-05,5.44692]
[1778595909371,46.47,80795.91,0.0,0.97084,2e-05,5.42929]
[1778595910378,46.47,80801.81,0.0,0.97094,2e-05,5.41419]
[1778595912393,46.47,80811.89,0.0,0.97111,2e-05,5.38867]
[1778595913400,46.47,80814.44,0.0,0.97115,2e-05,5.38251]
[1778595915414,46.47,80809.73,0.0,0.97107,2e-05,5.39552]
[1778595916852,46.47,80809.73,0.0,0.97107,2e-05,5.39552]
[1778595917192,46.47,80807.68,0.0,0.97103,2e-05,5.40151]
[1778595918286,46.47,80811.31,0.0,0.97109,2e-05,5.39206]
[1778595920449,46.47,80817.2,0.0,0.97119,2e-05,5.37679]
[1778595925484,46.48,80818.64,0.0,0.97121,2e-05,5.37363]
[1778595928505,46.48,80815.08,0.0,0.97115,2e-05,5.38378]
[1778595930519,46.48,80807.34,0.0,0.97101,2e-05,5.40433]
[1778595932533,46.48,80803.45,0.0,0.97095,2e-05,5.41331]
[1778595935554,46.48,80807.28,0.0,0.97101,2e-05,5.40425]
[1778595937568,46.48,80804.1,0.0,0.97095,2e-05,5.41275]
[1778595938575,46.48,80799.86,0.0,0.97088,2e-05,5.42398]
[1778595939582,46.48,80779.73,0.0,0.97052,2e-05,5.47774]
[1778595940589,46.49,80775.61,0.0,0.97044,2e-05,5.48907]
[1778595945624,46.49,80779.27,0.0,0.9705,2e-05,5.48112]
[1778595947059,46.49,80779.27,0.0,0.9705,2e-05,5.48112]
[1778595947328,46.49,80781.83,0.0,0.97054,2e-05,5.47507]
[1778595948645,46.49,80787.11,0.0,0.97063,2e-05,5.46145]
[1778595951666,46.5,80791.35,0.0,0.9707,2e-05,5.45141]
[1778595952673,46.5,80795.29,0.0,0.97076,2e-05,5.44141]
[1778595954687,46.5,80797.29,0.0,0.97079,2e-05,5.43701]
[1778595956701,46.5,80800.79,0.0,0.97085,2e-05,5.42866]
[1778595959722,46.5,80804.78,0.0,0.97091,2e-05,5.41952]
[1778595962346,46.51,80805.04,0.0,0.97091,2e-05,5.41931]
[1778595962743,46.51,80801.38,0.0,0.97084,2e-05,5.42992]
[1778595963750,46.51,80804.18,0.0,0.97088,2e-05,5.423]
[1778595966771,46.51,80801.95,0.0,0.97084,2e-05,5.4303]
[1778595971806,46.52,80802.45,0.0,0.97083,2e-05,5.43128]
[1778595976841,46.52,80802.93,0.0,0.97082,2e-05,5.43232]
[1778595979862,46.53,80809.5,0.0,0.97093,2e-05,5.4164]
[1778595980869,46.53,80812.4,0.0,0.97098,2e-05,5.40926]
[1778595985904,46.53,80804.75,0.0,0.97083,2e-05,5.43189]
[1778595986911,46.54,80800.26,0.0,0.97075,2e-05,5.44424]
[1778595988925,46.54,80792.92,0.0,0.97061,2e-05,5.46455]
[1778595989932,46.55,80789.53,0.0,0.97052,2e-05,5.4779]
[1778595990939,46.55,80784.8,0.0,0.97044,2e-05,5.49085]
[1778595991946,46.55,80791.66,0.0,0.97057,2e-05,5.47074]
[1778595992953,46.55,80789.15,0.0,0.97052,2e-05,5.47775]
[1778595993990,46.55,80773.17,0.0,0.97024,2e-05,5.52065]
[1778595994968,46.55,80761.83,0.0,0.97003,2e-05,5.55134]
[1778595995975,46.55,80766.21,0.0,0.97011,2e-05,5.53992]
[1778595996979,46.55,80766.21,0.0,0.97011,2e-05,5.53992]
[1778596000007,46.56,80761.2,0.0,0.97001,2e-05,5.5544]
[1778596003026,46.56,80758.82,0.0,0.96996,2e-05,5.56153]
[1778596008061,46.56,80760.43,0.0,0.96998,2e-05,5.55835]
[1778596011082,46.56,80752.15,0.0,0.96983,2e-05,5.58127]
[1778596014103,46.56,80752.0,0.0,0.96982,2e-05,5.58245]
[1778596020145,46.57,80752.32,0.0,0.96982,2e-05,5.58274]
[1778596022159,46.57,80756.03,0.0,0.96989,2e-05,5.57316]
[1778596023166,46.57,80751.96,0.0,0.96981,2e-05,5.5843]
[1778596028201,46.57,80738.6,0.0,0.96956,2e-05,5.62122]
[1778596029208,46.57,80722.77,0.0,0.96928,2e-05,5.66423]
[1778596030215,46.57,80722.3,0.0,0.96927,2e-05,5.66556]
[1778596031229,46.57,80719.76,0.0,0.96922,2e-05,5.67251]
[1778596033243,46.57,80717.11,0.0,0.96917,2e-05,5.67977]
[1778596036264,46.57,80721.21,0.0,0.96925,2e-05,5.66868]
[1778596037867,46.57,80720.73,0.0,0.96924,2e-05,5.67002]
[1778596044320,46.57,80702.06,0.0,0.96889,2e-05,5.72122]
[1778596045327,46.57,80700.03,0.0,0.96886,2e-05,5.72626]
[1778596049355,46.57,80708.84,0.0,0.96903,2e-05,5.69994]
[1778596050362,46.57,80711.3,0.0,0.96908,2e-05,5.69321]
[1778596055397,46.57,80712.56,0.0,0.96911,2e-05,5.6875]
[1778596059425,46.57,80719.95,0.0,0.96925,2e-05,5.66743]
[1778596062446,46.57,80722.05,0.0,0.96929,2e-05,5.66188]
[1778596067481,46.57,80721.7,0.0,0.96928,2e-05,5.66311]
[1778596068488,46.57,80719.01,0.0,0.96923,2e-05,5.67048]
[1778596069495,46.57,80714.64,0.0,0.96915,2e-05,5.68242]
[1778596074533,46.57,80712.68,0.0,0.96911,2e-05,5.68785]
[1778596075540,46.57,80715.98,0.0,0.96917,2e-05,5.67888]
[1778596077554,46.57,80713.77,0.0,0.96913,2e-05,5.68495]
[1778596082589,46.57,80715.06,0.0,0.96915,2e-05,5.68155]
[1778596083596,46.57,80718.06,0.0,0.96921,2e-05,5.67341]
[1778596086617,46.57,80714.26,0.0,0.96914,2e-05,5.68389]
[1778596089643,46.57,80704.77,0.0,0.96896,2e-05,5.70984]
[1778596090650,46.57,80693.77,0.0,0.96876,2e-05,5.73994]
[1778596091657,46.57,80692.44,0.0,0.96874,2e-05,5.74281]
[1778596096692,46.56,80691.47,0.0,0.96873,2e-05,5.7443]
[1778596101727,46.56,80690.57,0.0,0.96872,2e-05,5.74632]
[1778596105756,46.56,80693.75,0.0,0.96878,2e-05,5.73726]
[1778596106763,46.56,80698.35,0.0,0.96886,2e-05,5.72457]
[1778596111798,46.56,80691.92,0.0,0.96876,2e-05,5.73961]
[1778596115826,46.56,80674.66,0.0,0.96845,2e-05,5.78605]
[1778596116833,46.56,80668.74,0.0,0.96834,2e-05,5.80225]
[1778596117840,46.56,80657.26,0.0,0.96812,2e-05,5.83388]
[1778596119222,46.56,80657.26,0.0,0.96812,2e-05,5.83388]
[1778596119294,46.56,80656.71,0.0,0.96811,2e-05,5.83517]
[1778596119684,46.56,80656.71,0.0,0.96811,2e-05,5.83517]
[1778596119855,46.56,80644.1,0.0,0.96788,2e-05,5.87003]
[1778596120862,46.56,80636.98,0.0,0.96774,2e-05,5.88961]
[1778596123206,46.56,80635.54,0.0,0.96772,2e-05,5.8933]
[1778596123286,46.55,80635.91,0.0,0.96773,2e-05,5.89159]
[1778596124890,46.55,80628.98,0.0,0.9676,2e-05,5.91065]
[1778596125897,46.55,80622.31,0.0,0.96747,2e-05,5.929]
[1778596128279,46.55,80624.48,0.0,0.96752,2e-05,5.9225]
[1778596128308,46.55,80624.48,0.0,0.96752,2e-05,5.9225]
[1778596128409,46.55,80625.19,0.0,0.96754,2e-05,5.91974]
[1778596132741,46.55,80625.74,0.0,0.96755,2e-05,5.91704]
[1778596133009,46.55,80625.74,0.0,0.96755,2e-05,5.91704]
[1778596133069,46.55,80625.74,0.0,0.96755,2e-05,5.91704]
[1778596133121,46.55,80625.74,0.0,0.96755,2e-05,5.91704]
[1778596134128,46.55,80625.72,0.0,0.96756,2e-05,5.91672]
[1778596134310,46.55,80625.72,0.0,0.96756,2e-05,5.91672]
[1778596136979,46.54,80615.25,0.0,0.96737,2e-05,5.94462]
[1778596137986,46.54,80604.12,0.0,0.96715,2e-05,5.97559]
[1778596138993,46.54,80603.82,0.0,0.96715,2e-05,5.97596]
[1778596141010,46.54,80587.75,0.0,0.96684,2e-05,6.021]
[1778596142014,46.54,80573.94,0.0,0.96657,2e-05,6.06]
[1778596143021,46.54,80573.63,0.0,0.96657,2e-05,6.0605]
[1778596143769,46.54,80573.63,0.0,0.96657,2e-05,6.0605]
[1778596144106,46.54,80564.51,0.0,0.96639,2e-05,6.08618]
[1778596145568,46.54,80564.51,0.0,0.96639,2e-05,6.08618]
[1778596145060,46.54,80559.19,0.0,0.96629,2e-05,6.10103]
[1778596146374,46.54,80559.19,0.0,0.96629,2e-05,6.10103]
[1778596146415,46.52,80578.54,0.0,0.96671,2e-05,6.04075]
[1778596147237,46.52,80593.88,0.0,0.967,2e-05,5.99715]
[1778596148086,46.52,80592.19,0.0,0.96697,2e-05,6.00166]
[1778596149093,46.52,80586.94,0.0,0.96687,2e-05,6.01628]
[1778596150101,46.52,80582.85,0.0,0.9668,2e-05,6.02759]
[1778596152013,46.52,80582.39,0.0,0.96679,2e-05,6.02859]
[1778596152115,46.52,80584.87,0.0,0.96684,2e-05,6.0212]
[1778596153328,46.52,80584.87,0.0,0.96684,2e-05,6.0212]
[1778596153368,46.52,80586.37,0.0,0.96687,2e-05,6.01629]
[1778596154129,46.52,80592.92,0.0,0.967,2e-05,5.9977]
[1778596155136,46.52,80599.1,0.0,0.96712,2e-05,5.97989]
[1778596156143,46.52,80602.3,0.0,0.96719,2e-05,5.97056]
[1778596157150,46.52,80618.86,0.0,0.96751,2e-05,5.92365]
[1778596158158,46.52,80622.56,0.0,0.96758,2e-05,5.91304]
[1778596159166,46.51,80623.68,0.0,0.9676,2e-05,5.90952]
[1778596163192,46.51,80629.6,0.0,0.96773,2e-05,5.89152]
[1778596164199,46.51,80631.89,0.0,0.96777,2e-05,5.88477]
[1778596165311,46.51,80631.89,0.0,0.96777,2e-05,5.88477]
[1778596165411,46.51,80632.35,0.0,0.96778,2e-05,5.88286]
[1778596166213,46.51,80639.75,0.0,0.96793,2e-05,5.86219]
[1778596169234,46.51,80639.1,0.0,0.96792,2e-05,5.86317]
[1778596172812,46.51,80639.23,0.0,0.96794,2e-05,5.85965]
[1778596172863,46.51,80639.23,0.0,0.96794,2e-05,5.85965]
[1778596173067,46.51,80639.23,0.0,0.96794,2e-05,5.85965]
[1778596173263,46.5,80631.7,0.0,0.9678,2e-05,5.8804]
[1778596175277,46.5,80634.32,0.0,0.96785,2e-05,5.87252]
[1778596176285,46.5,80640.14,0.0,0.96796,2e-05,5.85597]
[1778596177346,46.5,80640.14,0.0,0.96796,2e-05,5.85597]
[1778596177461,46.5,80640.14,0.0,0.96796,2e-05,5.85597]
[1778596177564,46.5,80640.14,0.0,0.96796,2e-05,5.85597]
[1778596177653,46.5,80642.56,0.0,0.96801,2e-05,5.84868]
[1778596181320,46.5,80646.05,0.0,0.96808,2e-05,5.83801]
[1778596182327,46.5,80642.71,0.0,0.96802,2e-05,5.84708]
[1778596183334,46.5,80645.98,0.0,0.96809,2e-05,5.83774]
[1778596184888,46.5,80646.8,0.0,0.9681,2e-05,5.83523]
[1778596184894,46.5,80646.8,0.0,0.9681,2e-05,5.83523]
[1778596185064,46.5,80646.8,0.0,0.9681,2e-05,5.83523]
[1778596186355,46.5,80640.05,0.0,0.96798,2e-05,5.85359]
[1778596190383,46.49,80636.59,0.0,0.96792,2e-05,5.86223]
[1778596191390,46.49,80633.05,0.0,0.96785,2e-05,5.87185]
[1778596192398,46.49,80636.2,0.0,0.96792,2e-05,5.86277]
[1778596193440,46.49,80636.2,0.0,0.96792,2e-05,5.86277]
[1778596193564,46.49,80636.2,0.0,0.96792,2e-05,5.86277]
[1778596193724,46.49,80635.62,0.0,0.96791,2e-05,5.86412]
[1778596196120,46.49,80635.15,0.0,0.9679,2e-05,5.86489]
[1778596196308,46.49,80635.15,0.0,0.9679,2e-05,5.86489]
[1778596200453,46.49,80629.61,0.0,0.9678,2e-05,5.8793]
[1778596201460,46.49,80623.84,0.0,0.9677,2e-05,5.8949]
[1778596202467,46.49,80618.29,0.0,0.96759,2e-05,5.91014]
[1778596203474,46.49,80632.17,0.0,0.96786,2e-05,5.87092]
[1778596204481,46.48,80633.44,0.0,0.96789,2e-05,5.8671]
[1778596205488,46.48,80641.99,0.0,0.96805,2e-05,5.84325]
[1778596206495,46.48,80648.41,0.0,0.96817,2e-05,5.82489]
[1778596207502,46.48,80652.63,0.0,0.96825,2e-05,5.81298]
[1778596209516,46.48,80659.45,0.0,0.96838,2e-05,5.79373]
[1778596210523,46.48,80654.17,0.0,0.96829,2e-05,5.80822]
[1778596211530,46.48,80650.29,0.0,0.96821,2e-05,5.81882]
[1778596212537,46.48,80645.87,0.0,0.96813,2e-05,5.83091]
[1778596214214,46.48,80646.63,0.0,0.96815,2e-05,5.82859]
[1778596214298,46.48,80646.63,0.0,0.96815,2e-05,5.82859]
[1778596214312,46.48,80646.63,0.0,0.96815,2e-05,5.82859]
[1778596220170,46.48,80646.13,0.0,0.96815,2e-05,5.82876]
[1778596220221,46.48,80646.13,0.0,0.96815,2e-05,5.82876]
[1778596220311,46.48,80646.13,0.0,0.96815,2e-05,5.82876]
[1778596220593,46.48,80648.28,0.0,0.96819,2e-05,5.82257]
[1778596221600,46.48,80644.32,0.0,0.96811,2e-05,5.83358]
[1778596222607,46.48,80638.31,0.0,0.968,2e-05,5.85013]
[1778596223615,46.48,80640.04,0.0,0.96804,2e-05,5.84485]
[1778596224621,46.48,80644.25,0.0,0.96812,2e-05,5.83289]
[1778596227088,46.47,80643.28,0.0,0.9681,2e-05,5.83516]
[1778596227120,46.47,80643.28,0.0,0.9681,2e-05,5.83516]
[1778596227314,46.47,80643.28,0.0,0.9681,2e-05,5.83516]
[1778596229656,46.47,80649.68,0.0,0.96823,2e-05,5.81671]
[1778596231327,46.47,80650.33,0.0,0.96824,2e-05,5.81472]
[1778596231363,46.47,80650.33,0.0,0.96824,2e-05,5.81472]
[1778596231572,46.47,80650.33,0.0,0.96824,2e-05,5.81472]
[1778596231670,46.47,80652.52,0.0,0.9683,2e-05,5.8061]
[1778596234691,46.47,80655.75,0.0,0.96836,2e-05,5.79664]
[1778596235739,46.47,80655.75,0.0,0.96836,2e-05,5.79664]
[1778596235698,46.47,80658.07,0.0,0.9684,2e-05,5.79006]
[1778596235811,46.47,80658.07,0.0,0.9684,2e-05,5.79006]
[1778596235813,46.47,80658.07,0.0,0.9684,2e-05,5.79006]
[1778596236705,46.47,80650.37,0.0,0.96826,2e-05,5.81125]
[1778596236873,46.47,80650.37,0.0,0.96826,2e-05,5.81125]
[1778596237060,46.47,80650.37,0.0,0.96826,2e-05,5.81125]
[1778596238719,46.47,80641.54,0.0,0.9681,2e-05,5.83543]
[1778596241571,46.47,80641.43,0.0,0.9681,2e-05,5.83529]
[1778596241609,46.47,80641.43,0.0,0.9681,2e-05,5.83529]
[1778596241811,46.47,80639.55,0.0,0.96806,2e-05,5.8403]
[1778596243758,46.46,80625.79,0.0,0.96782,2e-05,5.87617]
[1778596244765,46.46,80625.57,0.0,0.96782,2e-05,5.8765]
[1778596246134,46.46,80625.57,0.0,0.96782,2e-05,5.8765]
[1778596246185,46.46,80625.57,0.0,0.96782,2e-05,5.8765]
[1778596246312,46.46,80625.57,0.0,0.96782,2e-05,5.8765]
[1778596250807,46.46,80622.13,0.0,0.96776,2e-05,5.88506]
[1778596251814,46.46,80617.88,0.0,0.96768,2e-05,5.89666]
[1778596252821,46.46,80606.44,0.0,0.96746,2e-05,5.92848]
[1778596253830,46.46,80597.27,0.0,0.96729,2e-05,5.95419]
[1778596254836,46.46,80589.88,0.0,0.96714,2e-05,5.97489]
[1778596255843,46.46,80592.81,0.0,0.9672,2e-05,5.96636]
[1778596257197,46.46,80592.81,0.0,0.9672,2e-05,5.96636]
[1778596257246,46.46,80592.81,0.0,0.9672,2e-05,5.96636]
[1778596257319,46.46,80592.81,0.0,0.9672,2e-05,5.96636]
[1778596258864,46.45,80596.15,0.0,0.96727,2e-05,5.95625]
[1778596262031,46.45,80595.5,0.0,0.96726,2e-05,5.95769]
[1778596262487,46.45,80595.5,0.0,0.96726,2e-05,5.95769]
[1778596262524,46.45,80586.09,0.0,0.96708,2e-05,5.98412]
[1778596263533,46.45,80577.64,0.0,0.96692,2e-05,6.00757]
[1778596264906,46.45,80569.93,0.0,0.96677,2e-05,6.02923]
[1778596265913,46.45,80561.25,0.0,0.9666,2e-05,6.05368]
[1778596266920,46.45,80556.62,0.0,0.96651,2e-05,6.06655]
[1778596267927,46.45,80553.76,0.0,0.96646,2e-05,6.07435]
[1778596268934,46.45,80550.79,0.0,0.9664,2e-05,6.08246]
[1778596269941,46.45,80541.42,0.0,0.96622,2e-05,6.10896]
[1778596270948,46.44,80535.42,0.0,0.96611,2e-05,6.12577]
[1778596272770,46.44,80531.11,0.0,0.96603,2e-05,6.1372]
[1778596273333,46.44,80531.11,0.0,0.96603,2e-05,6.1372]
[1778596273456,46.44,80531.11,0.0,0.96603,2e-05,6.1372]
[1778596273557,46.44,80530.8,0.0,0.96602,2e-05,6.13757]
[1778596273969,46.44,80533.02,0.0,0.96607,2e-05,6.13116]
[1778596274820,46.44,80533.02,0.0,0.96607,2e-05,6.13116]
[1778596275983,46.44,80529.19,0.0,0.966,2e-05,6.14121]
[1778596276990,46.44,80521.9,0.0,0.96586,2e-05,6.16177]
[1778596277997,46.44,80518.81,0.0,0.9658,2e-05,6.17017]
[1778596279004,46.43,80510.14,0.0,0.96563,2e-05,6.19476]
[1778596280021,46.43,80499.83,0.0,0.96542,2e-05,6.22417]
[1778596281021,46.42,80493.28,0.0,0.96534,2e-05,6.23672]
[1778596285004,46.41,80492.15,0.0,0.96533,2e-05,6.23796]
[1778596285101,46.41,80467.78,0.0,0.96483,2e-05,6.30879]
[1778596286059,46.41,80465.98,0.0,0.9648,2e-05,6.3134]
[1778596288486,46.41,80467.21,0.0,0.96483,2e-05,6.30907]
[1778596288558,46.41,80470.8,0.0,0.96491,2e-05,6.29713]
[1778596289080,46.41,80476.62,0.0,0.96503,2e-05,6.28002]
[1778596290088,46.4,80483.52,0.0,0.96518,2e-05,6.25913]
[1778596291094,46.4,80495.7,0.0,0.96544,2e-05,6.22046]
[1778596292101,46.4,80501.91,0.0,0.96557,2e-05,6.20182]
[1778596294115,46.4,80510.61,0.0,0.96575,2e-05,6.17554]
[1778596295122,46.4,80507.41,0.0,0.96569,2e-05,6.18438]
[1778596296708,46.4,80507.41,0.0,0.96569,2e-05,6.18438]
[1778596296805,46.4,80502.33,0.0,0.9656,2e-05,6.1982]
[1778596298143,46.39,80505.12,0.0,0.96566,2e-05,6.1896]
[1778596300575,46.39,80505.23,0.0,0.96566,2e-05,6.18881]
[1778596300617,46.39,80509.18,0.0,0.96575,2e-05,6.17641]
[1778596301164,46.39,80515.69,0.0,0.96588,2e-05,6.15752]
[1778596302171,46.39,80528.31,0.0,0.96613,2e-05,6.12061]
[1778596303178,46.39,80529.75,0.0,0.96616,2e-05,6.1161]
[1778596304186,46.39,80552.05,0.0,0.96661,2e-05,6.05169]
[1778596305193,46.39,80549.91,0.0,0.96657,2e-05,6.05735]
[1778596306200,46.39,80546.51,0.0,0.9665,2e-05,6.06663]
[1778596307207,46.39,80552.05,0.0,0.96662,2e-05,6.05027]
[1778596308214,46.38,80555.4,0.0,0.96669,2e-05,6.04022]
[1778596310228,46.38,80552.2,0.0,0.96663,2e-05,6.0485]
[1778596311421,46.38,80547.71,0.0,0.96654,2e-05,6.06091]
[1778596312144,46.38,80547.71,0.0,0.96654,2e-05,6.06091]
[1778596312327,46.38,80548.07,0.0,0.96655,2e-05,6.0594]
[1778596314257,46.38,80543.0,0.0,0.96646,2e-05,6.073]
[1778596315269,46.38,80538.08,0.0,0.96637,2e-05,6.08664]
[1778596316414,46.38,80538.08,0.0,0.96637,2e-05,6.08664]
[1778596316423,46.38,80538.08,0.0,0.96637,2e-05,6.08664]
[1778596316565,46.38,80538.08,0.0,0.96637,2e-05,6.08664]
[1778596321617,46.37,80536.7,0.0,0.96636,2e-05,6.08805]
[1778596321638,46.37,80510.89,0.0,0.96584,2e-05,6.16208]
[1778596322061,46.37,80510.89,0.0,0.96584,2e-05,6.16208]
[1778596322317,46.37,80497.33,0.0,0.96558,2e-05,6.20085]
[1778596323324,46.37,80496.61,0.0,0.96557,2e-05,6.20224]
[1778596325655,46.36,80494.14,0.0,0.96552,2e-05,6.20872]
[1778596326345,46.36,80506.56,0.0,0.96578,2e-05,6.17114]
[1778596328360,46.36,80510.42,0.0,0.96587,2e-05,6.15858]
[1778596329366,46.36,80518.68,0.0,0.96604,2e-05,6.13401]
[1778596331380,46.35,80514.49,0.0,0.96596,2e-05,6.14492]
[1778596331925,46.35,80514.49,0.0,0.96596,2e-05,6.14492]
[1778596331937,46.35,80514.49,0.0,0.96596,2e-05,6.14492]
[1778596332059,46.35,80514.49,0.0,0.96596,2e-05,6.14492]
[1778596332388,46.35,80527.29,0.0,0.96622,2e-05,6.10733]
[1778596333394,46.35,80538.4,0.0,0.96645,2e-05,6.07474]
[1778596334401,46.35,80534.9,0.0,0.96638,2e-05,6.08426]
[1778596335408,46.35,80546.65,0.0,0.96662,2e-05,6.05004]
[1778596337456,46.35,80546.18,0.0,0.96661,2e-05,6.05088]
[1778596337493,46.35,80546.18,0.0,0.96661,2e-05,6.05088]
[1778596337561,46.35,80546.18,0.0,0.96661,2e-05,6.05088]
[1778596337658,46.35,80543.68,0.0,0.96657,2e-05,6.05716]
[1778596338440,46.35,80537.93,0.0,0.96645,2e-05,6.07366]
[1778596341826,46.34,80539.14,0.0,0.96648,2e-05,6.06924]
[1778596341865,46.34,80539.14,0.0,0.96648,2e-05,6.06924]
[1778596342061,46.34,80536.11,0.0,0.96643,2e-05,6.07745]
[1778596342640,46.34,80536.11,0.0,0.96643,2e-05,6.07745]
[1778596342692,46.34,80536.11,0.0,0.96643,2e-05,6.07745]
[1778596342815,46.34,80536.11,0.0,0.96643,2e-05,6.07745]
[1778596342793,46.34,80532.72,0.0,0.96636,2e-05,6.0867]
[1778596347502,46.34,80538.98,0.0,0.96649,2e-05,6.06763]
[1778596350454,46.34,80539.04,0.0,0.9665,2e-05,6.06696]
[1778596350544,46.34,80539.04,0.0,0.9665,2e-05,6.06696]
[1778596350558,46.34,80539.04,0.0,0.9665,2e-05,6.06696]
[1778596350667,46.34,80539.04,0.0,0.9665,2e-05,6.06696]
[1778596350765,46.34,80533.32,0.0,0.96639,2e-05,6.08292]
[1778596352157,46.34,80538.46,0.0,0.9665,2e-05,6.06546]
[1778596352184,46.34,80538.46,0.0,0.9665,2e-05,6.06546]
[1778596352311,46.34,80538.46,0.0,0.9665,2e-05,6.06546]
[1778596352537,46.33,80537.79,0.0,0.96649,2e-05,6.06715]
[1778596356678,46.33,80534.43,0.0,0.96643,2e-05,6.07605]
[1778596356813,46.33,80534.43,0.0,0.96643,2e-05,6.07605]
[1778596356952,46.33,80534.58,0.0,0.96644,2e-05,6.07536]
[1778596357337,46.33,80534.58,0.0,0.96644,2e-05,6.07536]
[1778596357560,46.33,80534.58,0.0,0.96644,2e-05,6.07536]
[1778596357572,46.33,80523.99,0.0,0.96623,2e-05,6.1056]
[1778596358579,46.33,80518.31,0.0,0.96612,2e-05,6.12169]
[1778596361107,46.33,80518.41,0.0,0.96612,2e-05,6.12073]
[1778596361282,46.33,80518.41,0.0,0.96612,2e-05,6.12073]
[1778596361311,46.33,80518.41,0.0,0.96612,2e-05,6.12073]
[1778596361601,46.33,80518.42,0.0,0.96613,2e-05,6.12037]
[1778596364622,46.33,80512.5,0.0,0.96601,2e-05,6.13647]
[1778596365629,46.33,80506.45,0.0,0.96589,2e-05,6.15401]
[1778596366636,46.32,80493.79,0.0,0.96564,2e-05,6.19005]
[1778596367643,46.32,80493.67,0.0,0.96564,2e-05,6.18994]
[1778596368650,46.32,80483.84,0.0,0.96545,2e-05,6.21817]
[1778596369657,46.32,80477.53,0.0,0.96532,2e-05,6.23612]
[1778596372678,46.32,80484.16,0.0,0.96547,2e-05,6.21512]
[1778596374245,46.32,80484.65,0.0,0.96548,2e-05,6.21318]
[1778596374302,46.32,80484.65,0.0,0.96548,2e-05,6.21318]
[1778596374309,46.32,80484.65,0.0,0.96548,2e-05,6.21318]
[1778596377713,46.31,80476.55,0.0,0.96533,2e-05,6.23486]
[1778596378386,46.31,80476.55,0.0,0.96533,2e-05,6.23486]
[1778596378461,46.31,80476.55,0.0,0.96533,2e-05,6.23486]
[1778596378560,46.31,80476.55,0.0,0.96533,2e-05,6.23486]
[1778596382021,46.31,80474.94,0.0,0.96531,2e-05,6.238]
[1778596382075,46.31,80474.94,0.0,0.96531,2e-05,6.238]
[1778596382566,46.31,80474.94,0.0,0.96531,2e-05,6.238]
[1778596384763,46.3,80489.43,0.0,0.96561,2e-05,6.19409]
[1778596385839,46.3,80489.43,0.0,0.96561,2e-05,6.19409]
[1778596385881,46.3,80489.43,0.0,0.96561,2e-05,6.19409]
[1778596385933,46.3,80489.73,0.0,0.96562,2e-05,6.19275]
[1778596387852,46.3,80488.28,0.0,0.9656,2e-05,6.19653]
[1778596389695,46.3,80486.81,0.0,0.96557,2e-05,6.19988]
[1778596389706,46.3,80486.81,0.0,0.96557,2e-05,6.19988]
[1778596389811,46.3,80486.81,0.0,0.96557,2e-05,6.19988]
[1778596389875,46.3,80480.69,0.0,0.96545,2e-05,6.21781]
[1778596390505,46.3,80480.69,0.0,0.96545,2e-05,6.21781]
[1778596391812,46.3,80473.85,0.0,0.96531,2e-05,6.23735]
[1778596393826,46.3,80465.09,0.0,0.96513,2e-05,6.26304]
[1778596395840,46.3,80460.14,0.0,0.96503,2e-05,6.27747]
[1778596396402,46.3,80460.14,0.0,0.96503,2e-05,6.27747]
[1778596396453,46.3,80460.14,0.0,0.96503,2e-05,6.27747]
[1778596396560,46.3,80460.14,0.0,0.96503,2e-05,6.27747]
[1778596396847,46.3,80457.88,0.0,0.96499,2e-05,6.28405]
[1778596398896,46.3,80452.16,0.0,0.96487,2e-05,6.30073]
[1778596399588,46.3,80452.16,0.0,0.96487,2e-05,6.30073]
[1778596399897,46.3,80442.78,0.0,0.96468,2e-05,6.32782]
[1778596400896,46.3,80437.45,0.0,0.96458,2e-05,6.34293]
[1778596401906,46.29,80425.47,0.0,0.96433,2e-05,6.37783]
[1778596402846,46.29,80425.47,0.0,0.96433,2e-05,6.37783]
[1778596402912,46.29,80432.51,0.0,0.96448,2e-05,6.35612]
[1778596405933,46.29,80423.31,0.0,0.96431,2e-05,6.38129]
[1778596406940,46.29,80429.14,0.0,0.96443,2e-05,6.36317]
[1778596409042,46.28,80425.33,0.0,0.96437,2e-05,6.37303]
[1778596409082,46.28,80425.33,0.0,0.96437,2e-05,6.37303]
[1778596409382,46.28,80425.33,0.0,0.96437,2e-05,6.37303]
[1778596409961,46.28,80425.26,0.0,0.96437,2e-05,6.37248]
[1778596410393,46.28,80425.26,0.0,0.96437,2e-05,6.37248]
[1778596410563,46.28,80425.26,0.0,0.96437,2e-05,6.37248]
[1778596410970,46.28,80423.23,0.0,0.96433,2e-05,6.37777]
[1778596411979,46.28,80416.81,0.0,0.96421,2e-05,6.39443]
[1778596412240,46.28,80416.81,0.0,0.96421,2e-05,6.39443]
[1778596412986,46.27,80407.53,0.0,0.96403,2e-05,6.4206]
[1778596413993,46.27,80415.49,0.0,0.9642,2e-05,6.39597]
[1778596416008,46.27,80425.89,0.0,0.96443,2e-05,6.36339]
[1778596416140,46.27,80425.89,0.0,0.96443,2e-05,6.36339]
[1778596417014,46.27,80431.17,0.0,0.96454,2e-05,6.34695]
[1778596418021,46.27,80443.64,0.0,0.96481,2e-05,6.30929]
[1778596419045,46.26,80449.15,0.0,0.96492,2e-05,6.29236]
[1778596422316,46.26,80451.35,0.0,0.96498,2e-05,6.28465]
[1778596426095,46.25,80436.51,0.0,0.96469,2e-05,6.32544]
[1778596428109,46.25,80460.8,0.0,0.9652,2e-05,6.25243]
[1778596429116,46.25,80460.7,0.0,0.9652,2e-05,6.25218]
[1778596431130,46.25,80443.25,0.0,0.96485,2e-05,6.30253]
[1778596432137,46.25,80442.63,0.0,0.96484,2e-05,6.30374]
[1778596434138,46.24,80443.17,0.0,0.96486,2e-05,6.30151]
[1778596434190,46.24,80443.17,0.0,0.96486,2e-05,6.30151]
[1778596434313,46.24,80443.17,0.0,0.96486,2e-05,6.30151]
[1778596434398,46.24,80443.38,0.0,0.96487,2e-05,6.30027]
[1778596440194,46.23,80445.61,0.0,0.96494,2e-05,6.28997]
[1778596441201,46.23,80439.75,0.0,0.96482,2e-05,6.30669]
[1778596443029,46.23,80439.75,0.0,0.96482,2e-05,6.30669]
[1778596442208,46.23,80425.95,0.0,0.96454,2e-05,6.34699]
[1778596443219,46.23,80403.16,0.0,0.96407,2e-05,6.41427]
[1778596444229,46.23,80397.75,0.0,0.96396,2e-05,6.42966]
[1778596445234,46.23,80404.01,0.0,0.9641,2e-05,6.41006]
[1778596446969,46.23,80404.01,0.0,0.9641,2e-05,6.41006]
[1778596448257,46.22,80411.34,0.0,0.96426,2e-05,6.38626]
[1778596449262,46.22,80422.04,0.0,0.96449,2e-05,6.35361]
[1778596450269,46.22,80431.12,0.0,0.96469,2e-05,6.32593]
[1778596451696,46.22,80431.12,0.0,0.96469,2e-05,6.32593]
[1778596453290,46.21,80422.51,0.0,0.96452,2e-05,6.34952]
[1778596454297,46.21,80417.9,0.0,0.96443,2e-05,6.36254]
[1778596455306,46.21,80407.52,0.0,0.96422,2e-05,6.39278]
[1778596456313,46.21,80406.09,0.0,0.96419,2e-05,6.39628]
[1778596458546,46.21,80402.19,0.0,0.96412,2e-05,6.40717]
[1778596458559,46.21,80402.19,0.0,0.96412,2e-05,6.40717]
[1778596458598,46.21,80402.19,0.0,0.96412,2e-05,6.40717]
[1778596458983,46.21,80402.19,0.0,0.96412,2e-05,6.40717]
[1778596459064,46.21,80402.19,0.0,0.96412,2e-05,6.40717]
[1778596459027,46.2,80401.17,0.0,0.9641,2e-05,6.40862]
[1778596460341,46.2,80409.08,0.0,0.96428,2e-05,6.38418]
[1778596463280,46.2,80409.71,0.0,0.9643,2e-05,6.38077]
[1778596463308,46.2,80409.71,0.0,0.9643,2e-05,6.38077]
[1778596463353,46.2,80409.71,0.0,0.9643,2e-05,6.38077]
[1778596463362,46.2,80408.34,0.0,0.96428,2e-05,6.38411]
[1778596465159,46.2,80409.69,0.0,0.96431,2e-05,6.37932]
[1778596465307,46.2,80409.69,0.0,0.96431,2e-05,6.37932]
[1778596465376,46.19,80402.99,0.0,0.96417,2e-05,6.39859]
[1778596469574,46.19,80403.49,0.0,0.9642,2e-05,6.39474]
[1778596469651,46.19,80403.49,0.0,0.9642,2e-05,6.39474]
[1778596469811,46.19,80403.49,0.0,0.9642,2e-05,6.39474]
[1778596469909,46.18,80407.73,0.0,0.9643,2e-05,6.38054]
[1778596474064,46.18,80408.31,0.0,0.96434,2e-05,6.37482]
[1778596474101,46.18,80405.41,0.0,0.96428,2e-05,6.38251]
[1778596474168,46.18,80405.41,0.0,0.96428,2e-05,6.38251]
[1778596474310,46.18,80405.41,0.0,0.96428,2e-05,6.38251]
[1778596474439,46.18,80412.67,0.0,0.96443,2e-05,6.36085]
[1778596477460,46.18,80425.8,0.0,0.96471,2e-05,6.32121]
[1778596478776,46.18,80425.8,0.0,0.96471,2e-05,6.32121]
[1778596478811,46.18,80425.8,0.0,0.96471,2e-05,6.32121]
[1778596478859,46.18,80425.8,0.0,0.96471,2e-05,6.32121]
[1778596478945,46.18,80426.63,0.0,0.96473,2e-05,6.31849]
[1778596479287,46.18,80426.63,0.0,0.96473,2e-05,6.31849]
[1778596479308,46.18,80426.63,0.0,0.96473,2e-05,6.31849]
[1778596479474,46.18,80430.6,0.0,0.96481,2e-05,6.30672]
[1778596480481,46.18,80424.41,0.0,0.96468,2e-05,6.32498]
[1778596483859,46.17,80423.41,0.0,0.96467,2e-05,6.32664]
[1778596483941,46.17,80423.41,0.0,0.96467,2e-05,6.32664]
[1778596484059,46.17,80423.41,0.0,0.96467,2e-05,6.32664]
[1778596484062,46.17,80420.78,0.0,0.96463,2e-05,6.33313]
[1778596489544,46.16,80442.31,0.0,0.96509,2e-05,6.26612]
[1778596490551,46.16,80441.6,0.0,0.96508,2e-05,6.26767]
[1778596491558,46.16,80433.6,0.0,0.96492,2e-05,6.29076]
[1778596493046,46.16,80433.6,0.0,0.96492,2e-05,6.29076]
[1778596493192,46.16,80433.6,0.0,0.96492,2e-05,6.29076]
[1778596492581,46.16,80440.43,0.0,0.96507,2e-05,6.27002]
[1778596493579,46.16,80492.52,0.0,0.96612,2e-05,6.11759]
[1778596495016,46.16,80492.52,0.0,0.96612,2e-05,6.11759]
[1778596495100,46.16,80487.77,0.0,0.96604,2e-05,6.13018]
[1778596495653,46.16,80487.77,0.0,0.96604,2e-05,6.13018]
[1778596495664,46.16,80487.43,0.0,0.96603,2e-05,6.13117]
[1778596496643,46.16,80487.43,0.0,0.96603,2e-05,6.13117]
[1778596497607,46.16,80495.22,0.0,0.96619,2e-05,6.10792]
[1778596498818,46.16,80495.22,0.0,0.96619,2e-05,6.10792]
[1778596498825,46.15,80494.28,0.0,0.96617,2e-05,6.11036]
[1778596501638,46.15,80530.21,0.0,0.96689,2e-05,6.00601]
[1778596502645,46.15,80536.4,0.0,0.96701,2e-05,5.9882]
[1778596503659,46.15,80527.38,0.0,0.96684,2e-05,6.01395]
[1778596504663,46.15,80526.41,0.0,0.96682,2e-05,6.01661]
[1778596508691,46.15,80522.2,0.0,0.96674,2e-05,6.02819]
[1778596511712,46.15,80531.87,0.0,0.96693,2e-05,6.00004]
[1778596512719,46.15,80537.63,0.0,0.96705,2e-05,5.98348]
[1778596513733,46.15,80530.78,0.0,0.96691,2e-05,6.003]
[1778596515740,46.15,80536.41,0.0,0.96702,2e-05,5.98674]
[1778596517754,46.15,80540.84,0.0,0.96711,2e-05,5.97394]
[1778596518695,46.15,80540.84,0.0,0.96711,2e-05,5.97394]
[1778596518809,46.15,80540.84,0.0,0.96711,2e-05,5.97394]
[1778596519108,46.15,80540.83,0.0,0.96711,2e-05,5.97386]
[1778596519244,46.15,80540.83,0.0,0.96711,2e-05,5.97386]
[1778596519768,46.15,80534.87,0.0,0.967,2e-05,5.99088]
[1778596520322,46.15,80534.87,0.0,0.967,2e-05,5.99088]
[1778596521782,46.15,80514.91,0.0,0.9666,2e-05,6.04777]
[1778596522317,46.15,80514.91,0.0,0.9666,2e-05,6.04777]
[1778596522806,46.15,80505.95,0.0,0.96643,2e-05,6.07326]
[1778596523812,46.15,80501.92,0.0,0.96635,2e-05,6.08501]
[1778596524239,46.15,80501.92,0.0,0.96635,2e-05,6.08501]
[1778596524820,46.15,80487.57,0.0,0.96606,2e-05,6.12665]
[1778596526834,46.15,80485.56,0.0,0.96602,2e-05,6.13249]
[1778596527841,46.15,80481.09,0.0,0.96593,2e-05,6.14545]
[1778596528848,46.15,80476.58,0.0,0.96584,2e-05,6.15826]
[1778596529855,46.15,80471.02,0.0,0.96573,2e-05,6.17414]
[1778596530862,46.14,80462.47,0.0,0.96556,2e-05,6.19878]
[1778596532876,46.14,80455.7,0.0,0.96544,2e-05,6.21535]
[1778596536296,46.14,80453.69,0.0,0.96541,2e-05,6.21985]
[1778596536317,46.14,80453.69,0.0,0.96541,2e-05,6.21985]
[1778596537126,46.14,80453.69,0.0,0.96541,2e-05,6.21985]
[1778596536904,46.14,80453.3,0.0,0.9654,2e-05,6.22051]
[1778596539925,46.13,80442.78,0.0,0.9652,2e-05,6.25001]
[1778596540313,46.13,80442.78,0.0,0.9652,2e-05,6.25001]
[1778596540932,46.13,80442.76,0.0,0.9652,2e-05,6.24957]
[1778596541942,46.13,80446.76,0.0,0.96529,2e-05,6.23726]
[1778596542622,46.13,80446.76,0.0,0.96529,2e-05,6.23726]
[1778596542762,46.13,80446.76,0.0,0.96529,2e-05,6.23726]
[1778596542809,46.13,80446.76,0.0,0.96529,2e-05,6.23726]
[1778596542946,46.13,80453.59,0.0,0.96543,2e-05,6.21666]
[1778596543953,46.13,80457.01,0.0,0.96551,2e-05,6.20565]
[1778596546263,46.13,80456.9,0.0,0.96551,2e-05,6.20508]
[1778596546290,46.13,80456.9,0.0,0.96551,2e-05,6.20508]
[1778596546322,46.13,80456.9,0.0,0.96551,2e-05,6.20508]
[1778596548890,46.12,80454.99,0.0,0.96548,2e-05,6.20977]
[1778596548933,46.12,80454.99,0.0,0.96548,2e-05,6.20977]
[1778596549059,46.12,80454.99,0.0,0.96548,2e-05,6.20977]
[1778596549125,46.12,80454.44,0.0,0.96547,2e-05,6.21093]
[1778596551002,46.12,80468.61,0.0,0.96576,2e-05,6.16854]
[1778596552009,46.12,80471.74,0.0,0.96583,2e-05,6.15902]
[1778596553892,46.12,80472.05,0.0,0.96584,2e-05,6.15775]
[1778596553944,46.12,80472.05,0.0,0.96584,2e-05,6.15775]
[1778596554057,46.12,80472.05,0.0,0.96584,2e-05,6.15775]
[1778596554158,46.12,80471.09,0.0,0.96582,2e-05,6.16019]
[1778596557990,46.12,80472.69,0.0,0.96586,2e-05,6.15445]
[1778596558035,46.12,80472.69,0.0,0.96586,2e-05,6.15445]
[1778596558061,46.12,80472.69,0.0,0.96586,2e-05,6.15445]
[1778596560065,46.11,80483.06,0.0,0.96608,2e-05,6.1232]
[1778596561072,46.11,80485.72,0.0,0.96613,2e-05,6.11517]
[1778596562349,46.11,80487.19,0.0,0.96616,2e-05,6.11062]
[1778596562389,46.11,80487.19,0.0,0.96616,2e-05,6.11062]
[1778596562559,46.11,80487.19,0.0,0.96616,2e-05,6.11062]
[1778596563087,46.11,80488.2,0.0,0.96619,2e-05,6.10741]
[1778596564093,46.11,80497.91,0.0,0.96638,2e-05,6.07901]
[1778596565102,46.11,80503.17,0.0,0.96649,2e-05,6.06359]
[1778596567115,46.11,80491.02,0.0,0.96625,2e-05,6.09832]
[1778596568122,46.11,80492.12,0.0,0.96627,2e-05,6.09488]
[1778596568332,46.11,80492.12,0.0,0.96627,2e-05,6.09488]
[1778596568368,46.11,80492.12,0.0,0.96627,2e-05,6.09488]
[1778596568558,46.11,80492.12,0.0,0.96627,2e-05,6.09488]
[1778596568651,46.11,80492.12,0.0,0.96627,2e-05,6.09488]
[1778596569130,46.11,80493.01,0.0,0.96629,2e-05,6.09205]
[1778596572151,46.11,80490.05,0.0,0.96624,2e-05,6.09988]
[1778596572315,46.11,80490.05,0.0,0.96624,2e-05,6.09988]
[1778596572652,46.11,80490.05,0.0,0.96624,2e-05,6.09988]
[1778596572812,46.11,80490.05,0.0,0.96624,2e-05,6.09988]
[1778596572966,46.11,80490.05,0.0,0.96624,2e-05,6.09988]
[1778596573159,46.11,80490.05,0.0,0.96624,2e-05,6.09988]
[1778596573160,46.11,80488.79,0.0,0.96621,2e-05,6.10328]
[1778596573312,46.11,80488.79,0.0,0.96621,2e-05,6.10328]
[1778596574167,46.11,80483.76,0.0,0.96612,2e-05,6.11761]
[1778596575586,46.11,80485.71,0.0,0.96616,2e-05,6.11165]
[1778596575788,46.11,80485.71,0.0,0.96616,2e-05,6.11165]
[1778596575811,46.11,80485.71,0.0,0.96616,2e-05,6.11165]
[1778596576181,46.1,80484.31,0.0,0.96613,2e-05,6.11544]
[1778596577188,46.1,80489.88,0.0,0.96624,2e-05,6.09899]
[1778596578195,46.1,80496.74,0.0,0.96638,2e-05,6.07887]
[1778596579065,46.1,80496.74,0.0,0.96638,2e-05,6.07887]
[1778596579217,46.1,80496.74,0.0,0.96638,2e-05,6.07887]
[1778596579202,46.1,80500.96,0.0,0.96647,2e-05,6.06645]
[1778596579308,46.1,80500.96,0.0,0.96647,2e-05,6.06645]
[1778596580209,46.1,80502.01,0.0,0.96649,2e-05,6.06321]
[1778596581320,46.1,80502.1,0.0,0.96649,2e-05,6.06276]
[1778596581327,46.1,80502.1,0.0,0.96649,2e-05,6.06276]
[1778596581558,46.1,80502.1,0.0,0.96649,2e-05,6.06276]
[1778596587258,46.1,80501.89,0.0,0.9665,2e-05,6.06217]
[1778596588669,46.1,80501.89,0.0,0.9665,2e-05,6.06217]
[1778596588722,46.1,80501.89,0.0,0.9665,2e-05,6.06217]
[1778596588806,46.1,80501.89,0.0,0.9665,2e-05,6.06217]
[1778596588876,46.1,80502.44,0.0,0.96651,2e-05,6.06038]
[1778596590408,46.1,80502.26,0.0,0.96651,2e-05,6.06071]
[1778596593310,46.1,80507.16,0.0,0.96662,2e-05,6.04341]
[1778596594308,46.1,80520.08,0.0,0.96688,2e-05,6.00627]
[1778596596323,46.1,80521.44,0.0,0.96691,2e-05,6.00212]
[1778596601127,46.1,80521.34,0.0,0.96691,2e-05,6.00205]
[1778596601181,46.1,80521.34,0.0,0.96691,2e-05,6.00205]
[1778596601311,46.09,80521.44,0.0,0.96691,2e-05,6.00159]
[1778596601371,46.09,80521.44,0.0,0.96691,2e-05,6.00159]
[1778596601560,46.09,80521.44,0.0,0.96691,2e-05,6.00159]
[1778596603392,46.09,80513.18,0.0,0.96675,2e-05,6.02509]
[1778596606661,46.09,80512.04,0.0,0.96673,2e-05,6.02811]
[1778596606713,46.09,80512.04,0.0,0.96673,2e-05,6.02811]
[1778596606811,46.09,80512.04,0.0,0.96673,2e-05,6.02811]
[1778596606868,46.09,80516.16,0.0,0.96681,2e-05,6.01613]
[1778596608428,46.09,80512.35,0.0,0.96674,2e-05,6.02684]
[1778596611511,46.09,80513.67,0.0,0.96676,2e-05,6.02279]
[1778596612320,46.09,80515.4,0.0,0.9668,2e-05,6.0177]
[1778596612456,46.09,80527.17,0.0,0.96703,2e-05,5.98384]
[1778596613464,46.09,80529.01,0.0,0.96707,2e-05,5.97853]
[1778596614576,46.09,80529.01,0.0,0.96707,2e-05,5.97853]
[1778596614631,46.09,80529.01,0.0,0.96707,2e-05,5.97853]
[1778596614809,46.09,80529.01,0.0,0.96707,2e-05,5.97853]
[1778596617491,46.09,80533.6,0.0,0.96716,2e-05,5.96523]
[1778596620934,46.09,80539.58,0.0,0.96728,2e-05,5.94813]
[1778596622314,46.09,80538.9,0.0,0.96726,2e-05,5.95007]
[1778596622526,46.09,80535.78,0.0,0.9672,2e-05,5.95897]
[1778596623533,46.09,80545.2,0.0,0.96738,2e-05,5.93213]
[1778596624540,46.09,80557.74,0.0,0.96763,2e-05,5.89659]
[1778596625547,46.09,80558.36,0.0,0.96764,2e-05,5.89493]
[1778596626556,46.09,80574.61,0.0,0.96795,2e-05,5.84894]
[1778596627562,46.09,80584.89,0.0,0.96815,2e-05,5.82]
[1778596628569,46.09,80588.15,0.0,0.96821,2e-05,5.81086]
[1778596630583,46.09,80591.39,0.0,0.96827,2e-05,5.80181]
[1778596632597,46.09,80587.0,0.0,0.96819,2e-05,5.81415]
[1778596633604,46.09,80579.53,0.0,0.96805,2e-05,5.83511]
[1778596634611,46.09,80575.62,0.0,0.96797,2e-05,5.84607]
[1778596639646,46.09,80585.84,0.0,0.96817,2e-05,5.81755]
[1778596640653,46.09,80590.22,0.0,0.96825,2e-05,5.80527]
[1778596641660,46.09,80595.76,0.0,0.96835,2e-05,5.7898]
[1778596643367,46.09,80595.8,0.0,0.96835,2e-05,5.78973]
[1778596643419,46.09,80595.8,0.0,0.96835,2e-05,5.78973]
[1778596643561,46.09,80595.8,0.0,0.96835,2e-05,5.78973]
[1778596644681,46.09,80593.07,0.0,0.9683,2e-05,5.79744]
[1778596647702,46.09,80590.79,0.0,0.96826,2e-05,5.80391]
[1778596650580,46.09,80591.15,0.0,0.96827,2e-05,5.80294]
[1778596650631,46.09,80591.15,0.0,0.96827,2e-05,5.80294]
[1778596650809,46.09,80591.15,0.0,0.96827,2e-05,5.80294]
[1778596651730,46.09,80593.86,0.0,0.96833,2e-05,5.79304]
[1778596655758,46.09,80595.95,0.0,0.96837,2e-05,5.78734]
[1778596656765,46.09,80592.03,0.0,0.96829,2e-05,5.79835]
[1778596658603,46.09,80591.52,0.0,0.96828,2e-05,5.7998]
[1778596658655,46.09,80591.52,0.0,0.96828,2e-05,5.7998]
[1778596658810,46.09,80591.52,0.0,0.96828,2e-05,5.7998]
[1778596659786,46.09,80586.02,0.0,0.96818,2e-05,5.81525]
[1778596660793,46.09,80582.99,0.0,0.96812,2e-05,5.82375]
[1778596661800,46.09,80588.76,0.0,0.96823,2e-05,5.80756]
[1778596663125,46.09,80588.76,0.0,0.96823,2e-05,5.80756]
[1778596663131,46.09,80588.76,0.0,0.96823,2e-05,5.80756]
[1778596663315,46.09,80588.76,0.0,0.96823,2e-05,5.80756]
[1778596663151,46.09,80591.04,0.0,0.96827,2e-05,5.80122]
[1778596668849,46.09,80591.28,0.0,0.96828,2e-05,5.80065]
[1778596669856,46.09,80595.15,0.0,0.96835,2e-05,5.78986]
[1778596670863,46.09,80600.67,0.0,0.96845,2e-05,5.77449]
[1778596671870,46.09,80606.61,0.0,0.96857,2e-05,5.75801]
[1778596673291,46.09,80606.61,0.0,0.96857,2e-05,5.75801]
[1778596673312,46.09,80606.61,0.0,0.96857,2e-05,5.75801]
[1778596673324,46.09,80606.61,0.0,0.96857,2e-05,5.75801]
[1778596674811,46.09,80606.62,0.0,0.96856,2e-05,5.75818]
[1778596675067,46.09,80606.62,0.0,0.96856,2e-05,5.75818]
[1778596675898,46.09,80616.4,0.0,0.96875,2e-05,5.73121]
[1778596676905,46.09,80622.18,0.0,0.96885,2e-05,5.71534]
[1778596677912,46.09,80635.0,0.0,0.96909,2e-05,5.68011]
[1778596678919,46.1,80635.64,0.0,0.9691,2e-05,5.67858]
[1778596680944,46.1,80624.98,0.0,0.9689,2e-05,5.70846]
[1778596681951,46.1,80624.05,0.0,0.96888,2e-05,5.71122]
[1778596684058,46.1,80623.63,0.0,0.96887,2e-05,5.71256]
[1778596684110,46.1,80623.63,0.0,0.96887,2e-05,5.71256]
[1778596684319,46.1,80623.63,0.0,0.96887,2e-05,5.71256]
[1778596684345,46.1,80620.49,0.0,0.96881,2e-05,5.7216]
[1778596684972,46.1,80624.66,0.0,0.96889,2e-05,5.71006]
[1778596685979,46.1,80639.38,0.0,0.96916,2e-05,5.66961]
[1778596686986,46.1,80642.31,0.0,0.96922,2e-05,5.66174]
[1778596687993,46.1,80640.05,0.0,0.96917,2e-05,5.6682]
[1778596689172,46.1,80640.05,0.0,0.96917,2e-05,5.6682]
[1778596689208,46.1,80640.05,0.0,0.96917,2e-05,5.6682]
[1778596689310,46.1,80640.05,0.0,0.96917,2e-05,5.6682]
[1778596692023,46.1,80643.98,0.0,0.96924,2e-05,5.65839]
[1778596693029,46.1,80646.54,0.0,0.96929,2e-05,5.6516]
[1778596693744,46.1,80646.54,0.0,0.96929,2e-05,5.6516]
[1778596693789,46.1,80646.54,0.0,0.96929,2e-05,5.6516]
[1778596693811,46.1,80646.54,0.0,0.96929,2e-05,5.6516]
[1778596696050,46.1,80642.91,0.0,0.96921,2e-05,5.66237]
[1778596697057,46.11,80640.14,0.0,0.96916,2e-05,5.67026]
[1778596698202,46.11,80640.14,0.0,0.96916,2e-05,5.67026]
[1778596698265,46.11,80640.14,0.0,0.96916,2e-05,5.67026]
[1778596698309,46.11,80640.14,0.0,0.96916,2e-05,5.67026]
[1778596703099,46.11,80644.32,0.0,0.96923,2e-05,5.6602]
[1778596705026,46.11,80645.32,0.0,0.96924,2e-05,5.65769]
[1778596705059,46.11,80645.32,0.0,0.96924,2e-05,5.65769]
[1778596705078,46.11,80645.32,0.0,0.96924,2e-05,5.65769]
[1778596706311,46.11,80644.37,0.0,0.96922,2e-05,5.66081]
[1778596706557,46.11,80644.79,0.0,0.96923,2e-05,5.6599]
[1778596708582,46.11,80645.9,0.0,0.96925,2e-05,5.6571]
[1778596708806,46.11,80645.9,0.0,0.96925,2e-05,5.6571]
[1778596711155,46.11,80642.25,0.0,0.96919,2e-05,5.66579]
[1778596713494,46.11,80641.91,0.0,0.96918,2e-05,5.66719]
[1778596713556,46.11,80641.91,0.0,0.96918,2e-05,5.66719]
[1778596713788,46.11,80641.91,0.0,0.96918,2e-05,5.66719]
[1778596714170,46.11,80641.91,0.0,0.96918,2e-05,5.66719]
[1778596714309,46.11,80641.91,0.0,0.96918,2e-05,5.66719]
[1778596714176,46.12,80646.66,0.0,0.96926,2e-05,5.65437]
[1778596716190,46.12,80652.71,0.0,0.96937,2e-05,5.63829]
[1778596719005,46.12,80652.71,0.0,0.96937,2e-05,5.63885]
[1778596719056,46.12,80652.71,0.0,0.96937,2e-05,5.63885]
[1778596719306,46.12,80652.71,0.0,0.96937,2e-05,5.63885]
[1778596723244,46.12,80658.3,0.0,0.96946,2e-05,5.62498]
[1778596724251,46.12,80662.07,0.0,0.96953,2e-05,5.61499]
[1778596725188,46.12,80662.07,0.0,0.96953,2e-05,5.61499]
[1778596725240,46.12,80662.07,0.0,0.96953,2e-05,5.61499]
[1778596725309,46.12,80662.07,0.0,0.96953,2e-05,5.61499]
[1778596725289,46.12,80663.93,0.0,0.96956,2e-05,5.61023]
[1778596728280,46.13,80658.99,0.0,0.96946,2e-05,5.62472]
[1778596729463,46.13,80659.09,0.0,0.96946,2e-05,5.62475]
[1778596729514,46.13,80659.09,0.0,0.96946,2e-05,5.62475]
[1778596729561,46.13,80659.09,0.0,0.96946,2e-05,5.62475]
[1778596730293,46.13,80653.19,0.0,0.96935,2e-05,5.6412]
[1778596731300,46.13,80656.84,0.0,0.96942,2e-05,5.63148]
[1778596732307,46.13,80662.98,0.0,0.96953,2e-05,5.61499]
[1778596733372,46.13,80662.98,0.0,0.96953,2e-05,5.61499]
[1778596733472,46.13,80663.96,0.0,0.96955,2e-05,5.61263]
[1778596733559,46.13,80663.96,0.0,0.96955,2e-05,5.61263]
[1778596736339,46.13,80661.84,0.0,0.9695,2e-05,5.61938]
[1778596740367,46.13,80662.2,0.0,0.96951,2e-05,5.61824]
[1778596740370,46.13,80662.2,0.0,0.96951,2e-05,5.61824]
[1778596740408,46.13,80659.86,0.0,0.96947,2e-05,5.62439]
[1778596740560,46.13,80659.86,0.0,0.96947,2e-05,5.62439]
[1778596741374,46.13,80656.74,0.0,0.96941,2e-05,5.63323]
[1778596742381,46.13,80673.13,0.0,0.96971,2e-05,5.58824]
[1778596743388,46.13,80677.94,0.0,0.9698,2e-05,5.57498]
[1778596744063,46.13,80677.94,0.0,0.9698,2e-05,5.57498]
[1778596744074,46.13,80677.94,0.0,0.9698,2e-05,5.57498]
[1778596744310,46.13,80677.94,0.0,0.9698,2e-05,5.57498]
[1778596747416,46.13,80688.13,0.0,0.96999,2e-05,5.54671]
[1778596748423,46.13,80689.44,0.0,0.97001,2e-05,5.54306]
[1778596749430,46.13,80694.32,0.0,0.9701,2e-05,5.52977]
[1778596749975,46.13,80694.32,0.0,0.9701,2e-05,5.52977]
[1778596750025,46.13,80694.32,0.0,0.9701,2e-05,5.52977]
[1778596750060,46.13,80694.32,0.0,0.9701,2e-05,5.52977]
[1778596752451,46.13,80699.46,0.0,0.97019,2e-05,5.51566]
[1778596755228,46.13,80700.47,0.0,0.97021,2e-05,5.51288]
[1778596755342,46.13,80710.42,0.0,0.97039,2e-05,5.48607]
[1778596756196,46.13,80710.42,0.0,0.97039,2e-05,5.48607]
[1778596756225,46.13,80748.36,0.0,0.97106,2e-05,5.3849]
[1778596756486,46.13,80752.13,0.0,0.97113,2e-05,5.37464]
[1778596759217,46.13,80748.65,0.0,0.97107,2e-05,5.38358]
[1778596763535,46.12,80737.77,0.0,0.97089,2e-05,5.41073]
[1778596764542,46.12,80731.15,0.0,0.97078,2e-05,5.42802]
[1778596767563,46.12,80726.57,0.0,0.9707,2e-05,5.43914]
[1778596768570,46.12,80736.76,0.0,0.97089,2e-05,5.41162]
[1778596769577,46.12,80742.18,0.0,0.97098,2e-05,5.39689]
[1778596770584,46.12,80748.16,0.0,0.97109,2e-05,5.38074]
[1778596771900,46.12,80748.16,0.0,0.97109,2e-05,5.38074]
[1778596772599,46.11,80766.11,0.0,0.97142,2e-05,5.33084]
[1778596773605,46.11,80764.91,0.0,0.9714,2e-05,5.33352]
[1778596775757,46.11,80766.88,0.0,0.97144,2e-05,5.32814]
[1778596775835,46.11,80780.5,0.0,0.97167,2e-05,5.29224]
[1778596776626,46.11,80780.13,0.0,0.97167,2e-05,5.29308]
[1778596779647,46.11,80789.69,0.0,0.97183,2e-05,5.26776]
[1778596783430,46.11,80789.37,0.0,0.97183,2e-05,5.26844]
[1778596783493,46.11,80789.25,0.0,0.97183,2e-05,5.26867]
[1778596783570,46.11,80789.25,0.0,0.97183,2e-05,5.26867]
[1778596786452,46.11,80790.07,0.0,0.97184,2e-05,5.26637]
[1778596786510,46.11,80789.43,0.0,0.97183,2e-05,5.26796]
[1778596786570,46.11,80789.43,0.0,0.97183,2e-05,5.26796]
[1778596786696,46.11,80789.03,0.0,0.97183,2e-05,5.26892]
[1778596788438,46.11,80789.03,0.0,0.97183,2e-05,5.26892]
[1778596788531,46.11,80791.12,0.0,0.97186,2e-05,5.26339]
[1778596788563,46.11,80791.12,0.0,0.97186,2e-05,5.26339]
[1778596791031,46.11,80787.05,0.0,0.97179,2e-05,5.27383]
[1778596791078,46.11,80787.05,0.0,0.97179,2e-05,5.27383]
[1778596791331,46.11,80787.05,0.0,0.97179,2e-05,5.27383]
[1778596791432,46.11,80786.2,0.0,0.97178,2e-05,5.27586]
[1778596791731,46.11,80778.37,0.0,0.97165,2e-05,5.29632]
[1778596793872,46.11,80777.65,0.0,0.97163,2e-05,5.29807]
[1778596793968,46.11,80777.65,0.0,0.97163,2e-05,5.29807]
[1778596794060,46.11,80777.65,0.0,0.97163,2e-05,5.29807]
[1778596794072,46.11,80782.42,0.0,0.97172,2e-05,5.28545]
[1778596795262,46.11,80782.42,0.0,0.97172,2e-05,5.28545]
[1778596797813,46.11,80781.03,0.0,0.9717,2e-05,5.28873]
[1778596801310,46.11,80777.39,0.0,0.97164,2e-05,5.29788]
[1778596801363,46.11,80777.39,0.0,0.97164,2e-05,5.29788]
[1778596801564,46.11,80775.78,0.0,0.97161,2e-05,5.3018]
[1778596802607,46.11,80772.54,0.0,0.97155,2e-05,5.31029]
[1778596802635,46.11,80772.54,0.0,0.97155,2e-05,5.31029]
[1778596802807,46.11,80772.54,0.0,0.97155,2e-05,5.31029]
[1778596802808,46.11,80775.21,0.0,0.9716,2e-05,5.30312]
[1778596805829,46.1,80770.61,0.0,0.97152,2e-05,5.31472]
[1778596806836,46.1,80759.59,0.0,0.97133,2e-05,5.34353]
[1778596807708,46.1,80759.59,0.0,0.97133,2e-05,5.34353]
[1778596808033,46.1,80759.87,0.0,0.97134,2e-05,5.34256]
[1778596809857,46.1,80749.21,0.0,0.97116,2e-05,5.37024]
[1778596810864,46.1,80746.41,0.0,0.97111,2e-05,5.37737]
[1778596814553,46.1,80748.86,0.0,0.97116,2e-05,5.37004]
[1778596814605,46.1,80748.86,0.0,0.97116,2e-05,5.37004]
[1778596814807,46.1,80748.86,0.0,0.97116,2e-05,5.37004]
[1778596814892,46.1,80748.43,0.0,0.97115,2e-05,5.3709]
[1778596816906,46.1,80754.93,0.0,0.97127,2e-05,5.35319]
[1778596818920,46.1,80748.44,0.0,0.97116,2e-05,5.36983]
[1778596819928,46.1,80741.12,0.0,0.97103,2e-05,5.38894]
[1778596821426,46.1,80741.12,0.0,0.97103,2e-05,5.38894]
[1778596821554,46.09,80739.5,0.0,0.97101,2e-05,5.39292]
[1778596821807,46.09,80739.5,0.0,0.97101,2e-05,5.39292]
[1778596821942,46.09,80739.43,0.0,0.97101,2e-05,5.39279]
[1778596826979,46.09,80735.39,0.0,0.97095,2e-05,5.40192]
[1778596828246,46.09,80735.39,0.0,0.97095,2e-05,5.40192]
[1778596833344,46.09,80737.43,0.0,0.971,2e-05,5.39259]
[1778596833363,46.09,80737.43,0.0,0.971,2e-05,5.39259]
[1778596833366,46.08,80737.25,0.0,0.971,2e-05,5.39243]
[1778596833559,46.08,80737.25,0.0,0.971,2e-05,5.39243]
[1778596835036,46.08,80758.43,0.0,0.97138,2e-05,5.33611]
[1778596836043,46.08,80758.44,0.0,0.97138,2e-05,5.33586]
[1778596838057,46.08,80768.4,0.0,0.97155,2e-05,5.30924]
[1778596839064,46.08,80784.25,0.0,0.97183,2e-05,5.26759]
[1778596840071,46.08,80790.23,0.0,0.97193,2e-05,5.2519]
[1778596844321,46.08,80789.41,0.0,0.97192,2e-05,5.25382]
[1778596846944,46.08,80792.12,0.0,0.97197,2e-05,5.24656]
[1778596846996,46.08,80792.12,0.0,0.97197,2e-05,5.24656]
[1778596847061,46.08,80792.12,0.0,0.97197,2e-05,5.24656]
[1778596847120,46.08,80792.33,0.0,0.97197,2e-05,5.24594]
[1778596848127,46.08,80787.22,0.0,0.97188,2e-05,5.25918]
[1778596850141,46.08,80781.2,0.0,0.97178,2e-05,5.27469]
[1778596851955,46.08,80781.04,0.0,0.97178,2e-05,5.27499]
[1778596852008,46.08,80781.04,0.0,0.97178,2e-05,5.27499]
[1778596852058,46.08,80781.04,0.0,0.97178,2e-05,5.27499]
[1778596852156,46.08,80781.25,0.0,0.97179,2e-05,5.27432]
[1778596857224,46.08,80782.45,0.0,0.97181,2e-05,5.2707]
[1778596857277,46.08,80782.45,0.0,0.97181,2e-05,5.2707]
[1778596857309,46.08,80782.45,0.0,0.97181,2e-05,5.2707]
[1778596857378,46.08,80781.94,0.0,0.9718,2e-05,5.2718]
[1778596859204,46.08,80788.02,0.0,0.97191,2e-05,5.25582]
[1778596860212,46.08,80794.38,0.0,0.97202,2e-05,5.23917]
[1778596861106,46.08,80794.38,0.0,0.97202,2e-05,5.23917]
[1778596861143,46.08,80794.38,0.0,0.97202,2e-05,5.23917]
[1778596861314,46.08,80794.38,0.0,0.97202,2e-05,5.23917]
[1778596861330,46.08,80790.77,0.0,0.97196,2e-05,5.24847]
[1778596865071,46.08,80791.34,0.0,0.97197,2e-05,5.24676]
[1778596865251,46.08,80811.6,0.0,0.97231,2e-05,5.19417]
[1778596866281,46.08,80811.6,0.0,0.97231,2e-05,5.19417]
[1778596866309,46.08,80811.6,0.0,0.97231,2e-05,5.19417]
[1778596866557,46.08,80811.6,0.0,0.97231,2e-05,5.19417]
[1778596867265,46.08,80813.42,0.0,0.97234,2e-05,5.18995]
[1778596868288,46.08,80813.42,0.0,0.97234,2e-05,5.18995]
[1778596868313,46.08,80813.42,0.0,0.97234,2e-05,5.18995]
[1778596868322,46.08,80813.42,0.0,0.97234,2e-05,5.18995]
[1778596868385,46.08,80814.55,0.0,0.97235,2e-05,5.18762]
[1778596869177,46.08,80814.55,0.0,0.97235,2e-05,5.18762]
[1778596869315,46.08,80814.55,0.0,0.97235,2e-05,5.18762]
[1778596869342,46.08,80813.85,0.0,0.97234,2e-05,5.18943]
[1778596871293,46.08,80804.9,0.0,0.97219,2e-05,5.21261]
[1778596872300,46.08,80813.38,0.0,0.97233,2e-05,5.1907]
[1778596873996,46.08,80812.24,0.0,0.97232,2e-05,5.19363]
[1778596874025,46.08,80812.24,0.0,0.97232,2e-05,5.19363]
[1778596874061,46.08,80812.24,0.0,0.97232,2e-05,5.19363]
[1778596874540,46.08,80811.66,0.0,0.97231,2e-05,5.19517]
[1778596876329,46.08,80806.69,0.0,0.97222,2e-05,5.20803]
[1778596877314,46.08,80806.69,0.0,0.97222,2e-05,5.20803]
[1778596877388,46.08,80806.69,0.0,0.97222,2e-05,5.20803]
[1778596877564,46.08,80806.69,0.0,0.97222,2e-05,5.20803]
[1778596877408,46.08,80807.81,0.0,0.97224,2e-05,5.20514]
[1778596879350,46.08,80800.97,0.0,0.97212,2e-05,5.22285]
[1778596881364,46.08,80793.06,0.0,0.97199,2e-05,5.24334]
[1778596882544,46.08,80793.06,0.0,0.97199,2e-05,5.24334]
[1778596882558,46.08,80793.06,0.0,0.97199,2e-05,5.24334]
[1778596882371,46.08,80786.31,0.0,0.97187,2e-05,5.26087]
[1778596882647,46.08,80786.31,0.0,0.97187,2e-05,5.26087]
[1778596883023,46.08,80786.31,0.0,0.97187,2e-05,5.26087]
[1778596883062,46.08,80786.31,0.0,0.97187,2e-05,5.26087]
[1778596883378,46.08,80786.09,0.0,0.97187,2e-05,5.26138]
[1778596885392,46.08,80784.45,0.0,0.97184,2e-05,5.26534]
[1778596887435,46.08,80785.02,0.0,0.97185,2e-05,5.26375]
[1778596887572,46.08,80785.02,0.0,0.97185,2e-05,5.26375]
[1778596887532,46.08,80786.41,0.0,0.97188,2e-05,5.26002]
[1778596887645,46.08,80786.41,0.0,0.97188,2e-05,5.26002]
[1778596887808,46.08,80786.41,0.0,0.97188,2e-05,5.26002]
[1778596888416,46.08,80793.17,0.0,0.97199,2e-05,5.24242]
[1778596889422,46.08,80798.55,0.0,0.97209,2e-05,5.22828]
[1778596894457,46.08,80798.53,0.0,0.9721,2e-05,5.22591]
[1778596898485,46.08,80806.33,0.0,0.97223,2e-05,5.20555]
[1778596900492,46.08,80807.14,0.0,0.97225,2e-05,5.20345]
[1778596900542,46.08,80807.14,0.0,0.97225,2e-05,5.20345]
[1778596900566,46.08,80807.14,0.0,0.97225,2e-05,5.20345]
[1778596900499,46.08,80807.26,0.0,0.97225,2e-05,5.20315]
[1778596901506,46.08,80807.66,0.0,0.97226,2e-05,5.20211]
[1778596906541,46.08,80808.86,0.0,0.97228,2e-05,5.19902]
[1778596907548,46.08,80813.84,0.0,0.97236,2e-05,5.18618]
[1778596909564,46.08,80822.16,0.0,0.9725,2e-05,5.16482]
[1778596910484,46.08,80822.16,0.0,0.9725,2e-05,5.16482]
[1778596910533,46.08,80822.16,0.0,0.9725,2e-05,5.16482]
[1778596910563,46.08,80822.16,0.0,0.9725,2e-05,5.16482]
[1778596910570,46.08,80824.12,0.0,0.97253,2e-05,5.15985]
[1778596915609,46.08,80822.03,0.0,0.9725,2e-05,5.1656]
[1778596915686,46.08,80822.03,0.0,0.9725,2e-05,5.1656]
[1778596915750,46.08,80822.03,0.0,0.9725,2e-05,5.1656]
[1778596915811,46.08,80822.03,0.0,0.9725,2e-05,5.1656]
[1778596916617,46.08,80821.62,0.0,0.97249,2e-05,5.16673]
[1778596917623,46.08,80815.97,0.0,0.97239,2e-05,5.18134]
[1778596922659,46.08,80813.99,0.0,0.97236,2e-05,5.18662]
[1778596924340,46.08,80813.99,0.0,0.97236,2e-05,5.18662]
[1778596924388,46.08,80813.99,0.0,0.97236,2e-05,5.18662]
[1778596924559,46.08,80813.99,0.0,0.97236,2e-05,5.18662]
[1778596924489,46.08,80817.28,0.0,0.97241,2e-05,5.17821]
[1778596926693,46.08,80823.98,0.0,0.97253,2e-05,5.16106]
[1778596929671,46.08,80825.79,0.0,0.97255,2e-05,5.15656]
[1778596929720,46.08,80825.79,0.0,0.97255,2e-05,5.15656]
[1778596929808,46.08,80825.79,0.0,0.97255,2e-05,5.15656]
[1778596929821,46.08,80824.79,0.0,0.97254,2e-05,5.15922]
[1778596934749,46.08,80835.4,0.0,0.97271,2e-05,5.13241]
[1778596935756,46.08,80839.36,0.0,0.97278,2e-05,5.12241]
[1778596936763,46.08,80842.59,0.0,0.97283,2e-05,5.1143]
[1778596939239,46.08,80841.22,0.0,0.97281,2e-05,5.11796]
[1778596939297,46.08,80841.22,0.0,0.97281,2e-05,5.11796]
[1778596939313,46.08,80841.22,0.0,0.97281,2e-05,5.11796]
[1778596939338,46.08,80832.94,0.0,0.97267,2e-05,5.1393]
[1778596940793,46.08,80831.24,0.0,0.97264,2e-05,5.14387]
[1778596942807,46.08,80834.9,0.0,0.9727,2e-05,5.13472]
[1778596946835,46.08,80831.23,0.0,0.97263,2e-05,5.14462]
[1778596947842,46.08,80825.77,0.0,0.97254,2e-05,5.15874]
[1778596948869,46.08,80825.77,0.0,0.97254,2e-05,5.15874]
[1778596948921,46.08,80825.77,0.0,0.97254,2e-05,5.15874]
[1778596949059,46.08,80825.77,0.0,0.97254,2e-05,5.15874]
[1778596949160,46.08,80819.02,0.0,0.97243,2e-05,5.17618]
[1778596949862,46.08,80822.27,0.0,0.97248,2e-05,5.16786]
[1778596954897,46.09,80822.16,0.0,0.97249,2e-05,5.16625]
[1778596957950,46.09,80824.72,0.0,0.97253,2e-05,5.1598]
[1778596957954,46.09,80824.72,0.0,0.97253,2e-05,5.1598]
[1778596958058,46.09,80824.72,0.0,0.97253,2e-05,5.1598]
[1778596958117,46.09,80824.37,0.0,0.97252,2e-05,5.16077]
[1778596962401,46.09,80823.28,0.0,0.9725,2e-05,5.16378]
[1778596962659,46.09,80822.56,0.0,0.97249,2e-05,5.16576]
[1778596962804,46.09,80822.56,0.0,0.97249,2e-05,5.16576]
[1778596963310,46.09,80822.56,0.0,0.97249,2e-05,5.16576]
[1778596963316,46.09,80822.56,0.0,0.97249,2e-05,5.16576]
[1778596963347,46.09,80821.9,0.0,0.97248,2e-05,5.16746]
[1778596964967,46.09,80818.88,0.0,0.97243,2e-05,5.17535]
[1778596967681,46.09,80818.18,0.0,0.97242,2e-05,5.1772]
[1778596967989,46.09,80829.51,0.0,0.97261,2e-05,5.14812]
[1778596968996,46.09,80834.55,0.0,0.97269,2e-05,5.13534]
[1778596973025,46.09,80826.02,0.0,0.97254,2e-05,5.15768]
[1778596975039,46.09,80825.13,0.0,0.97253,2e-05,5.16011]
[1778596980074,46.09,80826.57,0.0,0.97255,2e-05,5.15673]
[1778596982090,46.09,80835.63,0.0,0.9727,2e-05,5.13365]
[1778596983095,46.09,80837.3,0.0,0.97273,2e-05,5.12949]
[1778596988135,46.09,80844.16,0.0,0.97284,2e-05,5.11257]
[1778596989141,46.09,80851.94,0.0,0.97297,2e-05,5.09289]
[1778596991155,46.09,80859.62,0.0,0.97309,2e-05,5.07375]
[1778596992162,46.09,80868.72,0.0,0.97324,2e-05,5.05092]
[1778596993169,46.09,80870.28,0.0,0.97327,2e-05,5.04723]
[1778596994176,46.09,80864.37,0.0,0.97317,2e-05,5.06245]
[1778596995644,46.09,80864.37,0.0,0.97317,2e-05,5.06245]
[1778596995183,46.1,80856.43,0.0,0.97303,2e-05,5.08283]
[1778596996297,46.1,80856.43,0.0,0.97303,2e-05,5.08283]
[1778596996398,46.1,80850.53,0.0,0.97293,2e-05,5.09804]
[1778597000218,46.1,80847.75,0.0,0.97288,2e-05,5.1058]
[1778597001227,46.1,80831.6,0.0,0.97261,2e-05,5.14725]
[1778597002239,46.1,80820.63,0.0,0.97243,2e-05,5.17552]
[1778597003245,46.1,80811.41,0.0,0.97227,2e-05,5.19934]
[1778597005259,46.1,80803.9,0.0,0.97214,2e-05,5.21876]
[1778597007273,46.1,80797.2,0.0,0.97203,2e-05,5.23607]
[1778597010386,46.1,80798.51,0.0,0.97205,2e-05,5.23253]
[1778597012593,46.1,80799.52,0.0,0.97208,2e-05,5.22757]
[1778597018352,46.1,80799.41,0.0,0.97208,2e-05,5.22748]
[1778597023386,46.1,80796.09,0.0,0.97203,2e-05,5.23586]
[1778597027414,46.1,80793.11,0.0,0.97198,2e-05,5.24335]
[1778597029428,46.1,80790.02,0.0,0.97193,2e-05,5.25124]
[1778597030435,46.09,80793.77,0.0,0.97199,2e-05,5.24141]
[1778597032449,46.09,80798.32,0.0,0.97207,2e-05,5.22942]
[1778597034473,46.09,80802.21,0.0,0.97214,2e-05,5.21921]
[1778597035478,46.09,80798.8,0.0,0.97208,2e-05,5.228]
[1778597039506,46.09,80795.1,0.0,0.97202,2e-05,5.2374]
[1778597042527,46.09,80791.61,0.0,0.97196,2e-05,5.24629]
[1778597044542,46.09,80795.02,0.0,0.97202,2e-05,5.23728]
[1778597047562,46.09,80797.46,0.0,0.97206,2e-05,5.23065]
[1778597048569,46.09,80800.0,0.0,0.97211,2e-05,5.22406]
[1778597051590,46.09,80797.79,0.0,0.97207,2e-05,5.22958]
[1778597056625,46.09,80796.86,0.0,0.97206,2e-05,5.2317]
[1778597060653,46.09,80793.95,0.0,0.97201,2e-05,5.23901]
[1778597061660,46.09,80789.27,0.0,0.97193,2e-05,5.25111]
[1778597066695,46.09,80788.84,0.0,0.97192,2e-05,5.25175]
[1778597068709,46.09,80794.51,0.0,0.97202,2e-05,5.23682]
[1778597071730,46.09,80787.88,0.0,0.97192,2e-05,5.25162]
[1778597074751,46.09,80785.43,0.0,0.97188,2e-05,5.25771]
[1778597079786,46.09,80784.54,0.0,0.97187,2e-05,5.25953]
[1778597081800,46.09,80779.46,0.0,0.97178,2e-05,5.27258]
[1778597086605,46.08,80781.88,0.0,0.97183,2e-05,5.26566]
[1778597087736,46.08,80781.88,0.0,0.97183,2e-05,5.26566]
[1778597087788,46.08,80781.88,0.0,0.97183,2e-05,5.26566]
[1778597087843,46.08,80779.04,0.0,0.97178,2e-05,5.27297]
[1778597089315,46.08,80779.04,0.0,0.97178,2e-05,5.27297]
[1778597094891,46.08,80779.81,0.0,0.9718,2e-05,5.27063]
[1778597099927,46.08,80778.43,0.0,0.97178,2e-05,5.27366]
[1778597104965,46.08,80771.88,0.0,0.97167,2e-05,5.29019]
[1778597105971,46.08,80766.5,0.0,0.97157,2e-05,5.30414]
[1778597106978,46.08,80753.5,0.0,0.97135,2e-05,5.33815]
[1778597108291,46.08,80753.5,0.0,0.97135,2e-05,5.33815]
[1778597108583,46.08,80753.5,0.0,0.97135,2e-05,5.33815]
[1778597108681,46.08,80739.84,0.0,0.97111,2e-05,5.37371]
[1778597108839,46.08,80739.84,0.0,0.97111,2e-05,5.37371]
[1778597108992,46.08,80721.43,0.0,0.97079,2e-05,5.42263]
[1778597109999,46.08,80719.57,0.0,0.97076,2e-05,5.42721]
[1778597112323,46.08,80723.07,0.0,0.97082,2e-05,5.41804]
[1778597112401,46.08,80728.09,0.0,0.97091,2e-05,5.40485]
[1778597113040,46.08,80732.77,0.0,0.97099,2e-05,5.39261]
[1778597114037,46.08,80737.41,0.0,0.97107,2e-05,5.38051]
[1778597119072,46.08,80739.49,0.0,0.97111,2e-05,5.37458]
[1778597121239,46.08,80740.12,0.0,0.97112,2e-05,5.37261]
[1778597121303,46.08,80740.12,0.0,0.97112,2e-05,5.37261]
[1778597121379,46.08,80740.12,0.0,0.97112,2e-05,5.37261]
[1778597121431,46.08,80740.12,0.0,0.97112,2e-05,5.37261]
[1778597121558,46.08,80740.12,0.0,0.97112,2e-05,5.37261]
[1778597121596,46.08,80739.61,0.0,0.97111,2e-05,5.37368]
[1778597122093,46.08,80745.33,0.0,0.97122,2e-05,5.35825]
[1778597123100,46.07,80758.54,0.0,0.97145,2e-05,5.32316]
[1778597124107,46.07,80759.5,0.0,0.97147,2e-05,5.32043]
[1778597126121,46.07,80753.92,0.0,0.97137,2e-05,5.33471]
[1778597129144,46.07,80748.21,0.0,0.97128,2e-05,5.34911]
[1778597130151,46.07,80741.63,0.0,0.97116,2e-05,5.36625]
[1778597132165,46.07,80739.57,0.0,0.97114,2e-05,5.36887]
[1778597133791,46.07,80739.57,0.0,0.97114,2e-05,5.36887]
[1778597133807,46.07,80739.57,0.0,0.97114,2e-05,5.36887]
[1778597133843,46.07,80739.57,0.0,0.97114,2e-05,5.36887]
[1778597133845,46.07,80739.57,0.0,0.97114,2e-05,5.36887]
[1778597133895,46.07,80737.57,0.0,0.97111,2e-05,5.37389]
[1778597134058,46.07,80737.57,0.0,0.97111,2e-05,5.37389]
[1778597134109,46.07,80737.57,0.0,0.97111,2e-05,5.37389]
[1778597134310,46.07,80737.57,0.0,0.97111,2e-05,5.37389]
[1778597134411,46.07,80737.42,0.0,0.97111,2e-05,5.37399]
[1778597140221,46.06,80736.97,0.0,0.97111,2e-05,5.37342]
[1778597142238,46.06,80721.25,0.0,0.97083,2e-05,5.41515]
[1778597143244,46.06,80714.36,0.0,0.97071,2e-05,5.43371]
[1778597146265,46.07,80714.13,0.0,0.9707,2e-05,5.43475]
[1778597149215,46.07,80716.7,0.0,0.97075,2e-05,5.42818]
[1778597149219,46.07,80716.7,0.0,0.97075,2e-05,5.42818]
[1778597149309,46.07,80716.7,0.0,0.97075,2e-05,5.42818]
[1778597149453,46.07,80716.7,0.0,0.97075,2e-05,5.42818]
[1778597149571,46.07,80716.7,0.0,0.97075,2e-05,5.42818]
[1778597149666,46.07,80720.74,0.0,0.97082,2e-05,5.41757]
[1778597154321,46.07,80726.07,0.0,0.97091,2e-05,5.4043]
[1778597158007,46.07,80722.68,0.0,0.97084,2e-05,5.41394]
[1778597158041,46.07,80722.68,0.0,0.97084,2e-05,5.41394]
[1778597158060,46.07,80722.68,0.0,0.97084,2e-05,5.41394]
[1778597158084,46.07,80722.68,0.0,0.97084,2e-05,5.41394]
[1778597158877,46.07,80722.68,0.0,0.97084,2e-05,5.41394]
[1778597158351,46.07,80721.91,0.0,0.97083,2e-05,5.41618]
[1778597159058,46.07,80721.91,0.0,0.97083,2e-05,5.41618]
[1778597159315,46.07,80721.91,0.0,0.97083,2e-05,5.41618]
[1778597159559,46.07,80721.91,0.0,0.97083,2e-05,5.41618]
[1778597159659,46.07,80722.45,0.0,0.97084,2e-05,5.41492]
[1778597164252,46.07,80720.86,0.0,0.9708,2e-05,5.41989]
[1778597164257,46.07,80720.86,0.0,0.9708,2e-05,5.41989]
[1778597164310,46.07,80720.86,0.0,0.9708,2e-05,5.41989]
[1778597164412,46.07,80720.86,0.0,0.9708,2e-05,5.41989]
[1778597164559,46.07,80720.86,0.0,0.9708,2e-05,5.41989]
[1778597164655,46.07,80716.91,0.0,0.97073,2e-05,5.43061]
[1778597165268,46.07,80716.91,0.0,0.97073,2e-05,5.43061]
[1778597165312,46.07,80716.91,0.0,0.97073,2e-05,5.43061]
[1778597165400,46.07,80720.38,0.0,0.97079,2e-05,5.4215]
[1778597169372,46.08,80723.6,0.0,0.97085,2e-05,5.41346]
[1778597169374,46.08,80723.6,0.0,0.97085,2e-05,5.41346]
[1778597169545,46.08,80723.6,0.0,0.97085,2e-05,5.41346]
[1778597169557,46.08,80723.6,0.0,0.97085,2e-05,5.41346]
[1778597169582,46.08,80717.01,0.0,0.97073,2e-05,5.43122]
[1778597170317,46.08,80717.01,0.0,0.97073,2e-05,5.43122]
[1778597170557,46.08,80717.01,0.0,0.97073,2e-05,5.43122]
[1778597176479,46.08,80718.35,0.0,0.97074,2e-05,5.42876]
[1778597178493,46.08,80724.32,0.0,0.97085,2e-05,5.41317]
[1778597179134,46.08,80724.32,0.0,0.97085,2e-05,5.41317]
[1778597179136,46.08,80724.32,0.0,0.97085,2e-05,5.41317]
[1778597179184,46.08,80724.32,0.0,0.97085,2e-05,5.41317]
[1778597179310,46.08,80724.32,0.0,0.97085,2e-05,5.41317]
[1778597179500,46.08,80723.92,0.0,0.97084,2e-05,5.41442]
[1778597180447,46.08,80723.92,0.0,0.97084,2e-05,5.41442]
[1778597180573,46.08,80723.92,0.0,0.97084,2e-05,5.41442]
[1778597186634,46.08,80727.22,0.0,0.97089,2e-05,5.40673]
[1778597186685,46.08,80727.22,0.0,0.97089,2e-05,5.40673]
[1778597186808,46.08,80727.22,0.0,0.97089,2e-05,5.40673]
[1778597186854,46.08,80727.22,0.0,0.97089,2e-05,5.40673]
[1778597186850,46.08,80727.34,0.0,0.97089,2e-05,5.40679]
[1778597187556,46.08,80722.89,0.0,0.97081,2e-05,5.41864]
[1778597190320,46.08,80722.63,0.0,0.97081,2e-05,5.41971]
[1778597190577,46.08,80721.68,0.0,0.97079,2e-05,5.42241]
[1778597193278,46.09,80723.7,0.0,0.97083,2e-05,5.4151]
[1778597193310,46.09,80723.7,0.0,0.97083,2e-05,5.4151]
[1778597194271,46.09,80721.86,0.0,0.9708,2e-05,5.42019]
[1778597194308,46.09,80721.86,0.0,0.9708,2e-05,5.42019]
[1778597194605,46.09,80721.41,0.0,0.97079,2e-05,5.42157]
[1778597196253,46.09,80722.78,0.0,0.97081,2e-05,5.41809]
[1778597196314,46.09,80722.78,0.0,0.97081,2e-05,5.41809]
[1778597201675,46.09,80719.85,0.0,0.97075,2e-05,5.42678]
[1778597204250,46.09,80720.34,0.0,0.97076,2e-05,5.42597]
[1778597204252,46.09,80720.34,0.0,0.97076,2e-05,5.42597]
[1778597204318,46.09,80720.34,0.0,0.97076,2e-05,5.42597]
[1778597204675,46.09,80720.94,0.0,0.97077,2e-05,5.42454]
[1778597205769,46.09,80720.94,0.0,0.97077,2e-05,5.42454]
[1778597206312,46.09,80723.36,0.0,0.97081,2e-05,5.41842]
[1778597206465,46.09,80723.36,0.0,0.97081,2e-05,5.41842]
[1778597208913,46.09,80724.74,0.0,0.97083,2e-05,5.41492]
[1778597208703,46.09,80717.9,0.0,0.97071,2e-05,5.43334]
[1778597208965,46.09,80717.9,0.0,0.97071,2e-05,5.43334]
[1778597209061,46.09,80717.9,0.0,0.97071,2e-05,5.43334]
[1778597209658,46.09,80717.9,0.0,0.97071,2e-05,5.43334]
[1778597209692,46.09,80717.9,0.0,0.97071,2e-05,5.43334]
[1778597209811,46.09,80717.9,0.0,0.97071,2e-05,5.43334]
[1778597209856,46.09,80716.94,0.0,0.97069,2e-05,5.43624]
[1778597213744,46.09,80692.2,0.0,0.97025,2e-05,5.50305]
[1778597214749,46.09,80689.37,0.0,0.97019,2e-05,5.51085]
[1778597215756,46.09,80693.9,0.0,0.97028,2e-05,5.49864]
[1778597216763,46.09,80700.2,0.0,0.97039,2e-05,5.48176]
[1778597219784,46.1,80705.05,0.0,0.97047,2e-05,5.46896]
[1778597220801,46.1,80705.05,0.0,0.97047,2e-05,5.46896]
[1778597220809,46.1,80705.05,0.0,0.97047,2e-05,5.46896]
[1778597221002,46.1,80706.79,0.0,0.9705,2e-05,5.46438]
[1778597221798,46.1,80699.08,0.0,0.97037,2e-05,5.48518]
[1778597222805,46.1,80693.16,0.0,0.97026,2e-05,5.50117]
[1778597223255,46.1,80693.16,0.0,0.97026,2e-05,5.50117]
[1778597223295,46.1,80693.16,0.0,0.97026,2e-05,5.50117]
[1778597223311,46.1,80693.16,0.0,0.97026,2e-05,5.50117]
[1778597223812,46.1,80692.35,0.0,0.97024,2e-05,5.50339]
[1778597224316,46.1,80692.35,0.0,0.97024,2e-05,5.50339]
[1778597224569,46.1,80692.35,0.0,0.97024,2e-05,5.50339]
[1778597224810,46.1,80692.35,0.0,0.97024,2e-05,5.50339]
[1778597224819,46.1,80691.62,0.0,0.97023,2e-05,5.50539]
[1778597226833,46.1,80687.64,0.0,0.97016,2e-05,5.51616]
[1778597228847,46.1,80681.38,0.0,0.97005,2e-05,5.53309]
[1778597229854,46.1,80676.27,0.0,0.96995,2e-05,5.54691]
[1778597231869,46.1,80680.45,0.0,0.97003,2e-05,5.53549]
[1778597233883,46.1,80692.55,0.0,0.97025,2e-05,5.50279]
[1778597234309,46.1,80692.55,0.0,0.97025,2e-05,5.50279]
[1778597234379,46.1,80692.55,0.0,0.97025,2e-05,5.50279]
[1778597234558,46.1,80692.55,0.0,0.97025,2e-05,5.50279]
[1778597234722,46.1,80692.55,0.0,0.97025,2e-05,5.50279]
[1778597234808,46.1,80692.55,0.0,0.97025,2e-05,5.50279]
[1778597234890,46.1,80690.05,0.0,0.9702,2e-05,5.50956]
[1778597235322,46.1,80690.05,0.0,0.9702,2e-05,5.50956]
[1778597237911,46.1,80695.13,0.0,0.97029,2e-05,5.49593]
[1778597238308,46.1,80695.13,0.0,0.97029,2e-05,5.49593]
[1778597238918,46.1,80694.87,0.0,0.97029,2e-05,5.49667]
[1778597240123,46.1,80695.84,0.0,0.97031,2e-05,5.4941]
[1778597240219,46.1,80695.84,0.0,0.97031,2e-05,5.4941]
[1778597240311,46.1,80695.84,0.0,0.97031,2e-05,5.4941]
[1778597240932,46.1,80691.2,0.0,0.97022,2e-05,5.50665]
[1778597242370,46.1,80691.01,0.0,0.97022,2e-05,5.50719]
[1778597242414,46.1,80691.01,0.0,0.97022,2e-05,5.50719]
[1778597242557,46.1,80691.01,0.0,0.97022,2e-05,5.50719]
[1778597242946,46.1,80689.01,0.0,0.97018,2e-05,5.51261]
[1778597243953,46.1,80683.98,0.0,0.97009,2e-05,5.5262]
[1778597244284,46.1,80683.98,0.0,0.97009,2e-05,5.5262]
[1778597244311,46.1,80683.98,0.0,0.97009,2e-05,5.5262]
[1778597244960,46.1,80677.56,0.0,0.96998,2e-05,5.54357]
[1778597244984,46.1,80677.56,0.0,0.96998,2e-05,5.54357]
[1778597246974,46.1,80672.45,0.0,0.96988,2e-05,5.55734]
[1778597248106,46.1,80670.38,0.0,0.96985,2e-05,5.5629]
[1778597248233,46.1,80670.38,0.0,0.96985,2e-05,5.5629]
[1778597248246,46.1,80670.38,0.0,0.96985,2e-05,5.5629]
[1778597248319,46.1,80670.38,0.0,0.96985,2e-05,5.5629]
[1778597248988,46.1,80670.48,0.0,0.96985,2e-05,5.56255]
[1778597252970,46.1,80670.08,0.0,0.96985,2e-05,5.56118]
[1778597254024,46.09,80662.01,0.0,0.96971,2e-05,5.58291]
[1778597255031,46.1,80646.9,0.0,0.96943,2e-05,5.62475]
[1778597256038,46.1,80645.91,0.0,0.96941,2e-05,5.62796]
[1778597258052,46.1,80641.46,0.0,0.96932,2e-05,5.64114]
[1778597260073,46.1,80632.42,0.0,0.96914,2e-05,5.66692]
[1778597261076,46.1,80626.78,0.0,0.96904,2e-05,5.68289]
[1778597263274,46.1,80627.13,0.0,0.96904,2e-05,5.68232]
[1778597263311,46.1,80627.13,0.0,0.96904,2e-05,5.68232]
[1778597263326,46.1,80627.13,0.0,0.96904,2e-05,5.68232]
[1778597263483,46.1,80627.13,0.0,0.96904,2e-05,5.68232]
[1778597263560,46.1,80627.13,0.0,0.96904,2e-05,5.68232]
[1778597263814,46.1,80627.13,0.0,0.96904,2e-05,5.68232]
[1778597263845,46.11,80627.58,0.0,0.96904,2e-05,5.68187]
[1778597264061,46.11,80627.58,0.0,0.96904,2e-05,5.68187]
[1778597265005,46.11,80628.31,0.0,0.96906,2e-05,5.67986]
[1778597266310,46.11,80628.43,0.0,0.96906,2e-05,5.67993]
[1778597266411,46.11,80629.55,0.0,0.96907,2e-05,5.67725]
[1778597270140,46.11,80646.27,0.0,0.96937,2e-05,5.63291]
[1778597271147,46.11,80648.31,0.0,0.96941,2e-05,5.62781]
[1778597274118,46.11,80657.38,0.0,0.96958,2e-05,5.60265]
[1778597274843,46.11,80656.29,0.0,0.96956,2e-05,5.60532]
[1778597275090,46.11,80656.29,0.0,0.96956,2e-05,5.60532]
[1778597275177,46.11,80652.62,0.0,0.96949,2e-05,5.61535]
[1778597276360,46.11,80652.62,0.0,0.96949,2e-05,5.61535]
[1778597276469,46.11,80662.4,0.0,0.96967,2e-05,5.58918]
[1778597277192,46.11,80679.41,0.0,0.96998,2e-05,5.54286]
[1778597278199,46.11,80680.45,0.0,0.97,2e-05,5.54]
[1778597279213,46.11,80676.17,0.0,0.96992,2e-05,5.55155]
[1778597280262,46.11,80676.17,0.0,0.96992,2e-05,5.55155]
[1778597280313,46.11,80676.17,0.0,0.96992,2e-05,5.55155]
[1778597280454,46.11,80676.17,0.0,0.96992,2e-05,5.55155]
[1778597280559,46.11,80676.17,0.0,0.96992,2e-05,5.55155]
[1778597280803,46.11,80676.17,0.0,0.96992,2e-05,5.55155]
[1778597280895,46.11,80675.23,0.0,0.9699,2e-05,5.55398]
[1778597281156,46.11,80675.23,0.0,0.9699,2e-05,5.55398]
[1778597282311,46.11,80672.92,0.0,0.96986,2e-05,5.56024]
[1778597284312,46.11,80672.48,0.0,0.96985,2e-05,5.56129]
[1778597284387,46.11,80673.51,0.0,0.96987,2e-05,5.55841]
[1778597289184,46.11,80672.89,0.0,0.96986,2e-05,5.55979]
[1778597289197,46.11,80672.89,0.0,0.96986,2e-05,5.55979]
[1778597289309,46.11,80672.89,0.0,0.96986,2e-05,5.55979]
[1778597289345,46.11,80672.89,0.0,0.96986,2e-05,5.55979]
[1778597289547,46.11,80672.89,0.0,0.96986,2e-05,5.55979]
[1778597289559,46.11,80672.89,0.0,0.96986,2e-05,5.55979]
[1778597289648,46.11,80675.1,0.0,0.96991,2e-05,5.55371]
[1778597291321,46.11,80668.71,0.0,0.96979,2e-05,5.57092]
[1778597296356,46.11,80671.24,0.0,0.96984,2e-05,5.5636]
[1778597297680,46.11,80671.24,0.0,0.96984,2e-05,5.5636]
[1778597297793,46.11,80671.24,0.0,0.96984,2e-05,5.5636]
[1778597297808,46.11,80671.24,0.0,0.96984,2e-05,5.5636]
[1778597297881,46.11,80671.24,0.0,0.96984,2e-05,5.5636]
[1778597297889,46.11,80669.98,0.0,0.96982,2e-05,5.56685]
[1778597298900,46.11,80669.98,0.0,0.96982,2e-05,5.56685]
[1778597298968,46.11,80661.45,0.0,0.96966,2e-05,5.58992]
[1778597300315,46.11,80658.84,0.0,0.96961,2e-05,5.59704]
[1778597300384,46.11,80658.01,0.0,0.9696,2e-05,5.59916]
[1778597302138,46.11,80658.33,0.0,0.96961,2e-05,5.59814]
[1778597302314,46.11,80658.33,0.0,0.96961,2e-05,5.59814]
[1778597302645,46.11,80663.39,0.0,0.9697,2e-05,5.58421]
[1778597303539,46.11,80663.39,0.0,0.9697,2e-05,5.58421]
[1778597303560,46.11,80663.39,0.0,0.9697,2e-05,5.58421]
[1778597303621,46.11,80664.19,0.0,0.96972,2e-05,5.58191]
[1778597305770,46.11,80664.29,0.0,0.96972,2e-05,5.58152]
[1778597306189,46.11,80664.74,0.0,0.96973,2e-05,5.58018]
[1778597306314,46.11,80664.74,0.0,0.96973,2e-05,5.58018]
[1778597306426,46.11,80665.46,0.0,0.96974,2e-05,5.57811]
[1778597310800,46.11,80665.02,0.0,0.96974,2e-05,5.57898]
[1778597310847,46.11,80665.02,0.0,0.96974,2e-05,5.57898]
[1778597310901,46.1,80662.08,0.0,0.96968,2e-05,5.58675]
[1778597311428,46.1,80662.08,0.0,0.96968,2e-05,5.58675]
[1778597311557,46.1,80662.08,0.0,0.96968,2e-05,5.58675]
[1778597311809,46.1,80662.08,0.0,0.96968,2e-05,5.58675]
[1778597311891,46.1,80660.1,0.0,0.96966,2e-05,5.5897]
[1778597312106,46.1,80660.1,0.0,0.96966,2e-05,5.5897]
[1778597314309,46.1,80658.85,0.0,0.96964,2e-05,5.59298]
[1778597314464,46.1,80658.85,0.0,0.96964,2e-05,5.59298]
[1778597314618,46.1,80662.81,0.0,0.96971,2e-05,5.58206]
[1778597317140,46.1,80664.56,0.0,0.96974,2e-05,5.57706]
[1778597317250,46.1,80664.56,0.0,0.96974,2e-05,5.57706]
[1778597317309,46.1,80664.56,0.0,0.96974,2e-05,5.57706]
[1778597317504,46.1,80658.93,0.0,0.96964,2e-05,5.59229]
[1778597322539,46.1,80657.54,0.0,0.96962,2e-05,5.59542]
[1778597326688,46.1,80660.98,0.0,0.96969,2e-05,5.58549]
[1778597327574,46.1,80664.63,0.0,0.96975,2e-05,5.57544]
[1778597332609,46.1,80665.29,0.0,0.96977,2e-05,5.57315]
[1778597336637,46.1,80662.77,0.0,0.96973,2e-05,5.57961]
[1778597341678,46.1,80664.35,0.0,0.96976,2e-05,5.57479]
[1778597342685,46.1,80659.54,0.0,0.96967,2e-05,5.58778]
[1778597345712,46.1,80656.37,0.0,0.96962,2e-05,5.59606]
[1778597350747,46.09,80657.86,0.0,0.96965,2e-05,5.59131]
[1778597351754,46.09,80654.78,0.0,0.96959,2e-05,5.59958]
[1778597352761,46.09,80648.71,0.0,0.96948,2e-05,5.61604]
[1778597354775,46.09,80646.99,0.0,0.96945,2e-05,5.62043]
[1778597355782,46.09,80632.97,0.0,0.96919,2e-05,5.65872]
[1778597356789,46.09,80635.62,0.0,0.96924,2e-05,5.65125]
[1778597357796,46.09,80635.47,0.0,0.96924,2e-05,5.65142]
[1778597359956,46.09,80633.64,0.0,0.96921,2e-05,5.65622]
[1778597360003,46.09,80628.41,0.0,0.96912,2e-05,5.67014]
[1778597360181,46.09,80628.41,0.0,0.96912,2e-05,5.67014]
[1778597360314,46.09,80628.41,0.0,0.96912,2e-05,5.67014]
[1778597360818,46.09,80627.91,0.0,0.96911,2e-05,5.67152]
[1778597361825,46.09,80619.52,0.0,0.96895,2e-05,5.6944]
[1778597362832,46.09,80614.74,0.0,0.96887,2e-05,5.70735]
[1778597364846,46.09,80614.64,0.0,0.96887,2e-05,5.70699]
[1778597367867,46.08,80609.37,0.0,0.96878,2e-05,5.72062]
[1778597368874,46.08,80603.01,0.0,0.96865,2e-05,5.73863]
[1778597369881,46.09,80600.48,0.0,0.9686,2e-05,5.746]
[1778597371895,46.09,80592.7,0.0,0.96847,2e-05,5.76523]
[1778597372902,46.08,80579.98,0.0,0.96823,2e-05,5.80037]
[1778597373910,46.08,80573.63,0.0,0.96811,2e-05,5.81775]
[1778597374916,46.08,80571.43,0.0,0.96807,2e-05,5.82414]
[1778597376931,46.09,80569.32,0.0,0.96802,2e-05,5.83057]
[1778597377937,46.09,80576.82,0.0,0.96817,2e-05,5.80968]
[1778597378890,46.09,80576.82,0.0,0.96817,2e-05,5.80968]
[1778597378942,46.09,80576.82,0.0,0.96817,2e-05,5.80968]
[1778597379058,46.09,80576.82,0.0,0.96817,2e-05,5.80968]
[1778597378944,46.09,80578.81,0.0,0.9682,2e-05,5.80429]
[1778597380965,46.09,80588.22,0.0,0.96838,2e-05,5.77817]
[1778597381967,46.09,80596.11,0.0,0.96853,2e-05,5.75663]
[1778597384988,46.09,80600.34,0.0,0.96861,2e-05,5.74503]
[1778597385995,46.09,80607.76,0.0,0.96875,2e-05,5.72404]
[1778597388010,46.09,80605.25,0.0,0.9687,2e-05,5.73101]
[1778597393045,46.09,80604.67,0.0,0.96868,2e-05,5.73427]
[1778597398082,46.09,80603.01,0.0,0.96864,2e-05,5.74049]
[1778597401103,46.1,80592.39,0.0,0.96843,2e-05,5.77101]
[1778597402110,46.1,80590.49,0.0,0.96839,2e-05,5.77658]
[1778597405131,46.1,80598.78,0.0,0.96854,2e-05,5.75423]
[1778597406138,46.1,80602.11,0.0,0.96861,2e-05,5.74526]
[1778597407147,46.1,80596.03,0.0,0.96849,2e-05,5.76249]
[1778597409159,46.1,80598.13,0.0,0.96852,2e-05,5.7572]
[1778597414194,46.11,80598.1,0.0,0.96851,2e-05,5.75871]
[1778597417215,46.11,80595.32,0.0,0.96846,2e-05,5.76731]
[1778597418222,46.11,80593.02,0.0,0.96841,2e-05,5.77399]
[1778597419229,46.11,80595.91,0.0,0.96846,2e-05,5.76619]
[1778597420236,46.11,80592.28,0.0,0.96839,2e-05,5.77659]
[1778597421244,46.11,80583.8,0.0,0.96823,2e-05,5.80055]
[1778597422250,46.11,80577.29,0.0,0.96811,2e-05,5.819]
[1778597425272,46.11,80572.18,0.0,0.968,2e-05,5.83388]
[1778597427287,46.11,80574.51,0.0,0.96805,2e-05,5.82765]
[1778597431314,46.11,80561.59,0.0,0.96781,2e-05,5.86229]
[1778597432321,46.11,80557.64,0.0,0.96773,2e-05,5.87354]
[1778597433328,46.11,80553.02,0.0,0.96764,2e-05,5.88669]
[1778597435342,46.11,80556.47,0.0,0.96772,2e-05,5.87569]
[1778597438363,46.11,80559.49,0.0,0.96779,2e-05,5.86535]
[1778597440048,46.11,80559.49,0.0,0.96779,2e-05,5.86535]
[1778597440149,46.11,80557.2,0.0,0.96774,2e-05,5.87133]
[1778597440312,46.11,80557.2,0.0,0.96774,2e-05,5.87133]
[1778597440378,46.11,80556.18,0.0,0.96772,2e-05,5.87421]
[1778597445413,46.11,80556.71,0.0,0.96773,2e-05,5.8732]
[1778597446420,46.11,80551.6,0.0,0.96763,2e-05,5.88774]
[1778597451455,46.11,80547.34,0.0,0.96755,2e-05,5.90015]
[1778597453469,46.11,80542.97,0.0,0.96746,2e-05,5.91264]
[1778597455483,46.11,80538.35,0.0,0.96737,2e-05,5.92582]
[1778597459512,46.11,80524.51,0.0,0.9671,2e-05,5.96529]
[1778597460519,46.11,80514.82,0.0,0.96691,2e-05,5.99295]
[1778597461526,46.11,80506.97,0.0,0.96676,2e-05,6.01537]
[1778597463174,46.11,80506.97,0.0,0.96676,2e-05,6.01537]
[1778597463199,46.11,80506.62,0.0,0.96675,2e-05,6.01608]
[1778597463505,46.11,80506.62,0.0,0.96675,2e-05,6.01608]
[1778597463540,46.11,80495.81,0.0,0.96654,2e-05,6.0472]
[1778597464547,46.11,80494.26,0.0,0.96651,2e-05,6.05147]
[1778597465555,46.11,80497.8,0.0,0.96658,2e-05,6.04105]
[1778597467203,46.11,80497.8,0.0,0.96658,2e-05,6.04105]
[1778597467549,46.11,80498.42,0.0,0.96659,2e-05,6.03908]
[1778597467559,46.11,80498.42,0.0,0.96659,2e-05,6.03908]
[1778597467810,46.11,80498.42,0.0,0.96659,2e-05,6.03908]
[1778597467846,46.11,80498.09,0.0,0.96659,2e-05,6.03984]
[1778597468576,46.11,80494.1,0.0,0.96651,2e-05,6.05115]
[1778597470591,46.1,80486.48,0.0,0.96636,2e-05,6.07275]
[1778597472606,46.1,80480.58,0.0,0.96625,2e-05,6.08934]
[1778597473630,46.1,80465.05,0.0,0.96594,2e-05,6.1342]
[1778597474635,46.1,80463.47,0.0,0.96591,2e-05,6.13845]
[1778597476651,46.1,80466.39,0.0,0.96597,2e-05,6.12923]
[1778597477665,46.1,80466.39,0.0,0.96597,2e-05,6.12923]
[1778597477669,46.1,80466.39,0.0,0.96597,2e-05,6.12923]
[1778597477815,46.1,80466.39,0.0,0.96597,2e-05,6.12923]
[1778597478665,46.1,80464.08,0.0,0.96593,2e-05,6.13527]
[1778597479672,46.1,80456.53,0.0,0.96578,2e-05,6.15695]
[1778597480679,46.1,80458.82,0.0,0.96583,2e-05,6.14988]
[1778597481688,46.1,80466.8,0.0,0.96599,2e-05,6.12623]
[1778597482903,46.1,80473.15,0.0,0.96612,2e-05,6.10743]
[1778597483456,46.1,80473.15,0.0,0.96612,2e-05,6.10743]
[1778597484708,46.09,80480.98,0.0,0.96628,2e-05,6.08411]
[1778597485715,46.09,80473.3,0.0,0.96613,2e-05,6.10613]
[1778597487819,46.09,80473.26,0.0,0.96613,2e-05,6.10595]
[1778597487965,46.09,80473.26,0.0,0.96613,2e-05,6.10595]
[1778597488061,46.09,80473.26,0.0,0.96613,2e-05,6.10595]
[1778597491757,46.09,80466.06,0.0,0.96601,2e-05,6.12294]
[1778597492764,46.09,80477.74,0.0,0.96625,2e-05,6.08867]
[1778597493771,46.09,80482.39,0.0,0.96634,2e-05,6.07493]
[1778597494778,46.09,80484.82,0.0,0.96639,2e-05,6.06765]
[1778597495785,46.09,80487.87,0.0,0.96645,2e-05,6.0586]
[1778597496792,46.09,80494.33,0.0,0.96658,2e-05,6.03975]
[1778597497799,46.09,80484.11,0.0,0.96638,2e-05,6.06908]
[1778597498806,46.09,80477.3,0.0,0.96625,2e-05,6.08858]
[1778597499944,46.09,80477.3,0.0,0.96625,2e-05,6.08858]
[1778597500066,46.09,80477.3,0.0,0.96625,2e-05,6.08858]
[1778597501057,46.08,80477.35,0.0,0.96625,2e-05,6.0879]
[1778597501828,46.08,80495.09,0.0,0.96661,2e-05,6.03636]
[1778597502835,46.08,80511.96,0.0,0.96694,2e-05,5.9877]
[1778597503842,46.08,80511.87,0.0,0.96694,2e-05,5.98786]
[1778597506396,46.08,80510.21,0.0,0.96691,2e-05,5.99243]
[1778597506461,46.08,80510.21,0.0,0.96691,2e-05,5.99243]
[1778597506564,46.08,80510.21,0.0,0.96691,2e-05,5.99243]
[1778597506863,46.08,80512.85,0.0,0.96696,2e-05,5.98476]
[1778597508877,46.08,80515.8,0.0,0.96702,2e-05,5.97615]
[1778597509884,46.08,80513.68,0.0,0.96698,2e-05,5.98215]
[1778597512905,46.08,80510.4,0.0,0.96692,2e-05,5.9913]
[1778597514649,46.08,80510.6,0.0,0.96692,2e-05,5.99063]
[1778597514653,46.08,80510.6,0.0,0.96692,2e-05,5.99063]
[1778597514817,46.08,80510.6,0.0,0.96692,2e-05,5.99063]
[1778597515926,46.08,80516.03,0.0,0.96703,2e-05,5.97489]
[1778597516933,46.08,80522.08,0.0,0.96715,2e-05,5.9575]
[1778597517944,46.08,80513.57,0.0,0.96698,2e-05,5.98177]
[1778597518950,46.08,80497.87,0.0,0.96667,2e-05,6.02681]
[1778597519956,46.08,80493.09,0.0,0.96658,2e-05,6.0405]
[1778597520963,46.08,80491.98,0.0,0.96656,2e-05,6.04355]
[1778597521970,46.08,80494.23,0.0,0.9666,2e-05,6.03688]
[1778597522715,46.08,80494.23,0.0,0.9666,2e-05,6.03688]
[1778597522812,46.08,80494.23,0.0,0.9666,2e-05,6.03688]
[1778597522854,46.08,80494.23,0.0,0.9666,2e-05,6.03688]
[1778597523089,46.08,80494.23,0.0,0.9666,2e-05,6.03688]
[1778597523317,46.08,80496.09,0.0,0.96664,2e-05,6.03116]
[1778597526000,46.08,80488.57,0.0,0.96649,2e-05,6.05252]
[1778597528015,46.08,80484.69,0.0,0.96642,2e-05,6.06336]
[1778597529046,46.08,80482.01,0.0,0.96637,2e-05,6.0709]
[1778597530769,46.08,80479.97,0.0,0.96633,2e-05,6.07659]
[1778597530813,46.08,80479.97,0.0,0.96633,2e-05,6.07659]
[1778597530846,46.08,80479.97,0.0,0.96633,2e-05,6.07659]
[1778597532150,46.07,80481.24,0.0,0.96636,2e-05,6.07268]
[1778597532251,46.07,80477.41,0.0,0.96628,2e-05,6.0833]
[1778597532309,46.07,80477.41,0.0,0.96628,2e-05,6.0833]
[1778597534060,46.07,80480.57,0.0,0.96635,2e-05,6.07389]
[1778597535068,46.07,80488.7,0.0,0.96651,2e-05,6.05012]
[1778597535585,46.07,80488.7,0.0,0.96651,2e-05,6.05012]
[1778597535606,46.07,80488.7,0.0,0.96651,2e-05,6.05012]
[1778597535814,46.07,80488.7,0.0,0.96651,2e-05,6.05012]
[1778597536607,46.07,80486.64,0.0,0.96647,2e-05,6.05584]
[1778597536814,46.07,80486.64,0.0,0.96647,2e-05,6.05584]
[1778597541217,46.07,80490.2,0.0,0.96655,2e-05,6.04477]
[1778597541272,46.07,80490.2,0.0,0.96655,2e-05,6.04477]
[1778597541253,46.07,80495.62,0.0,0.96666,2e-05,6.02877]
[1778597541326,46.07,80495.62,0.0,0.96666,2e-05,6.02877]
[1778597542117,46.07,80504.32,0.0,0.96683,2e-05,6.00374]
[1778597544131,46.07,80509.08,0.0,0.96693,2e-05,5.98982]
[1778597545140,46.07,80522.06,0.0,0.96718,2e-05,5.95258]
[1778597546147,46.07,80519.21,0.0,0.96713,2e-05,5.96063]
[1778597547179,46.07,80519.21,0.0,0.96713,2e-05,5.96063]
[1778597547225,46.07,80519.21,0.0,0.96713,2e-05,5.96063]
[1778597547274,46.07,80520.2,0.0,0.96715,2e-05,5.95775]
[1778597547316,46.07,80520.2,0.0,0.96715,2e-05,5.95775]
[1778597548172,46.07,80526.28,0.0,0.96726,2e-05,5.9404]
[1778597549173,46.07,80544.4,0.0,0.96762,2e-05,5.88888]
[1778597550180,46.07,80544.76,0.0,0.96762,2e-05,5.88794]
[1778597555218,46.07,80540.94,0.0,0.96756,2e-05,5.89683]
[1778597555989,46.07,80540.94,0.0,0.96756,2e-05,5.89683]
[1778597556062,46.07,80540.94,0.0,0.96756,2e-05,5.89683]
[1778597556114,46.07,80540.94,0.0,0.96756,2e-05,5.89683]
[1778597556312,46.07,80540.94,0.0,0.96756,2e-05,5.89683]
[1778597559247,46.07,80543.14,0.0,0.9676,2e-05,5.89085]
[1778597562458,46.07,80541.42,0.0,0.96757,2e-05,5.89595]
[1778597562464,46.07,80541.42,0.0,0.96757,2e-05,5.89595]
[1778597562564,46.07,80541.42,0.0,0.96757,2e-05,5.89595]
[1778597565289,46.07,80547.36,0.0,0.96768,2e-05,5.87934]
[1778597566297,46.07,80555.6,0.0,0.96784,2e-05,5.85616]
[1778597567742,46.07,80556.9,0.0,0.96786,2e-05,5.85263]
[1778597567814,46.07,80556.9,0.0,0.96786,2e-05,5.85263]
[1778597568000,46.07,80556.9,0.0,0.96786,2e-05,5.85263]
[1778597568055,46.07,80556.9,0.0,0.96786,2e-05,5.85263]
[1778597568308,46.07,80556.9,0.0,0.96786,2e-05,5.85263]
[1778597569317,46.07,80560.09,0.0,0.96792,2e-05,5.84391]
[1778597571337,46.07,80562.75,0.0,0.96797,2e-05,5.83673]
[1778597572338,46.07,80576.69,0.0,0.96824,2e-05,5.79776]
[1778597573346,46.07,80578.18,0.0,0.96826,2e-05,5.79383]
[1778597576366,46.08,80580.51,0.0,0.9683,2e-05,5.78804]
[1778597577809,46.08,80580.51,0.0,0.9683,2e-05,5.78804]
[1778597577860,46.08,80580.51,0.0,0.9683,2e-05,5.78804]
[1778597578058,46.08,80580.51,0.0,0.9683,2e-05,5.78804]
[1778597578161,46.08,80582.7,0.0,0.96834,2e-05,5.78217]
[1778597578380,46.08,80577.43,0.0,0.96824,2e-05,5.79718]
[1778597580394,46.08,80574.7,0.0,0.96818,2e-05,5.8053]
[1778597581606,46.08,80574.7,0.0,0.96818,2e-05,5.8053]
[1778597581656,46.08,80574.7,0.0,0.96818,2e-05,5.8053]
[1778597581810,46.08,80574.7,0.0,0.96818,2e-05,5.8053]
[1778597581912,46.08,80576.71,0.0,0.96822,2e-05,5.79989]
[1778597582408,46.08,80567.87,0.0,0.96805,2e-05,5.82493]
[1778597583415,46.08,80572.01,0.0,0.96813,2e-05,5.81349]
[1778597585076,46.08,80572.01,0.0,0.96813,2e-05,5.81349]
[1778597585118,46.08,80572.01,0.0,0.96813,2e-05,5.81349]
[1778597585309,46.08,80572.01,0.0,0.96813,2e-05,5.81349]
[1778597586436,46.08,80574.83,0.0,0.96818,2e-05,5.8062]
[1778597587444,46.08,80577.9,0.0,0.96824,2e-05,5.79713]
[1778597588814,46.08,80577.9,0.0,0.96824,2e-05,5.79713]
[1778597589058,46.08,80577.9,0.0,0.96824,2e-05,5.79713]
[1778597589088,46.08,80577.9,0.0,0.96824,2e-05,5.79713]
[1778597589457,46.08,80581.85,0.0,0.96832,2e-05,5.78585]
[1778597591357,46.08,80581.45,0.0,0.96831,2e-05,5.78653]
[1778597591413,46.08,80581.45,0.0,0.96831,2e-05,5.78653]
[1778597591558,46.08,80581.45,0.0,0.96831,2e-05,5.78653]
[1778597592481,46.08,80576.83,0.0,0.96823,2e-05,5.7986]
[1778597593487,46.07,80574.48,0.0,0.96819,2e-05,5.80473]
[1778597596125,46.07,80575.5,0.0,0.96821,2e-05,5.8014]
[1778597596175,46.07,80575.5,0.0,0.96821,2e-05,5.8014]
[1778597596308,46.07,80575.5,0.0,0.96821,2e-05,5.8014]
[1778597600253,46.07,80574.18,0.0,0.96819,2e-05,5.80394]
[1778597600312,46.07,80574.18,0.0,0.96819,2e-05,5.80394]
[1778597600279,46.07,80568.33,0.0,0.96808,2e-05,5.82077]
[1778597600403,46.07,80568.33,0.0,0.96808,2e-05,5.82077]
[1778597601415,46.07,80568.05,0.0,0.96807,2e-05,5.82155]
[1778597601558,46.07,80568.05,0.0,0.96807,2e-05,5.82155]
[1778597601612,46.07,80570.71,0.0,0.96812,2e-05,5.81427]
[1778597602550,46.07,80573.08,0.0,0.96817,2e-05,5.80782]
[1778597603559,46.07,80571.1,0.0,0.96813,2e-05,5.81359]
[1778597607207,46.07,80571.69,0.0,0.96814,2e-05,5.81166]
[1778597607215,46.07,80571.69,0.0,0.96814,2e-05,5.81166]
[1778597607310,46.07,80571.69,0.0,0.96814,2e-05,5.81166]
[1778597607310,46.07,80579.98,0.0,0.9683,2e-05,5.78888]
[1778597607585,46.07,80577.24,0.0,0.96824,2e-05,5.79655]
[1778597608592,46.07,80574.68,0.0,0.96819,2e-05,5.80396]
[1778597613613,46.08,80574.17,0.0,0.96819,2e-05,5.80391]
[1778597613622,46.08,80574.17,0.0,0.96819,2e-05,5.80391]
[1778597613810,46.08,80574.17,0.0,0.96819,2e-05,5.80391]
[1778597617655,46.08,80569.39,0.0,0.96809,2e-05,5.81837]
[1778597618586,46.08,80569.39,0.0,0.96809,2e-05,5.81837]
[1778597618596,46.08,80569.39,0.0,0.96809,2e-05,5.81837]
[1778597618819,46.08,80569.39,0.0,0.96809,2e-05,5.81837]
[1778597620676,46.08,80573.65,0.0,0.96817,2e-05,5.807]
[1778597625711,46.08,80573.21,0.0,0.96815,2e-05,5.80927]
[1778597629333,46.08,80574.19,0.0,0.96818,2e-05,5.80555]
[1778597629452,46.08,80573.65,0.0,0.96817,2e-05,5.80728]
[1778597629561,46.08,80573.65,0.0,0.96817,2e-05,5.80728]
[1778597632760,46.08,80579.62,0.0,0.96828,2e-05,5.79002]
[1778597634774,46.08,80576.08,0.0,0.96822,2e-05,5.79904]
[1778597635646,46.08,80576.08,0.0,0.96822,2e-05,5.79904]
[1778597635725,46.08,80576.08,0.0,0.96822,2e-05,5.79904]
[1778597635808,46.08,80576.08,0.0,0.96822,2e-05,5.79904]
[1778597635825,46.08,80576.08,0.0,0.96822,2e-05,5.79904]
[1778597636099,46.08,80576.08,0.0,0.96822,2e-05,5.79904]
[1778597636169,46.08,80568.39,0.0,0.96808,2e-05,5.82014]
[1778597636791,46.08,80554.87,0.0,0.96782,2e-05,5.8584]
[1778597637798,46.08,80554.15,0.0,0.9678,2e-05,5.86055]
[1778597641826,46.08,80550.9,0.0,0.96774,2e-05,5.87021]
[1778597642987,46.08,80550.9,0.0,0.96774,2e-05,5.87021]
[1778597643010,46.08,80550.9,0.0,0.96774,2e-05,5.87021]
[1778597643071,46.08,80550.9,0.0,0.96774,2e-05,5.87021]
[1778597644847,46.08,80546.6,0.0,0.96765,2e-05,5.88267]
[1778597649764,46.08,80547.53,0.0,0.96767,2e-05,5.88037]
[1778597649796,46.08,80547.53,0.0,0.96767,2e-05,5.88037]
[1778597649882,46.08,80550.48,0.0,0.96772,2e-05,5.87211]
[1778597650818,46.08,80550.48,0.0,0.96772,2e-05,5.87211]
[1778597651896,46.08,80552.59,0.0,0.96776,2e-05,5.86635]
[1778597655628,46.08,80550.63,0.0,0.96772,2e-05,5.8722]
[1778597656024,46.08,80546.14,0.0,0.96764,2e-05,5.885]
[1778597656931,46.08,80543.34,0.0,0.96758,2e-05,5.89301]
[1778597660960,46.08,80549.29,0.0,0.9677,2e-05,5.87642]
[1778597661966,46.08,80555.11,0.0,0.96781,2e-05,5.86007]
[1778597663988,46.08,80537.63,0.0,0.96747,2e-05,5.90978]
[1778597664995,46.08,80533.89,0.0,0.96739,2e-05,5.92044]
[1778597666002,46.08,80531.49,0.0,0.96735,2e-05,5.92728]
[1778597669023,46.08,80524.87,0.0,0.96722,2e-05,5.94615]
[1778597673051,46.08,80528.24,0.0,0.9673,2e-05,5.93404]
[1778597675065,46.08,80525.95,0.0,0.96725,2e-05,5.94055]
[1778597680100,46.08,80534.19,0.0,0.96741,2e-05,5.917]
[1778597681107,46.08,80538.65,0.0,0.9675,2e-05,5.90435]
[1778597682114,46.08,80536.4,0.0,0.96746,2e-05,5.91078]
[1778597687149,46.08,80537.75,0.0,0.96748,2e-05,5.90711]
[1778597690171,46.08,80539.94,0.0,0.96752,2e-05,5.901]
[1778597695206,46.08,80540.67,0.0,0.96754,2e-05,5.89916]
[1778597696213,46.08,80546.47,0.0,0.96765,2e-05,5.88278]
[1778597698227,46.08,80548.69,0.0,0.96769,2e-05,5.87663]
[1778597699234,46.08,80553.07,0.0,0.96777,2e-05,5.86434]
[1778597701332,46.09,80559.55,0.0,0.9679,2e-05,5.84627]
[1778597705290,46.08,80568.72,0.0,0.96808,2e-05,5.81963]
[1778597705500,46.08,80568.72,0.0,0.96808,2e-05,5.81963]
[1778597707304,46.08,80571.3,0.0,0.96813,2e-05,5.81272]
[1778597712346,46.09,80563.31,0.0,0.96797,2e-05,5.83614]
[1778597713365,46.09,80556.39,0.0,0.96783,2e-05,5.85584]
[1778597714368,46.09,80545.29,0.0,0.96762,2e-05,5.88736]
[1778597716384,46.09,80542.6,0.0,0.96756,2e-05,5.89518]
[1778597721421,46.09,80548.76,0.0,0.96768,2e-05,5.87811]
[1778597726457,46.09,80549.72,0.0,0.9677,2e-05,5.87585]
[1778597727463,46.09,80544.78,0.0,0.9676,2e-05,5.88993]
[1778597730484,46.09,80550.08,0.0,0.9677,2e-05,5.87514]
[1778597735520,46.09,80551.48,0.0,0.96774,2e-05,5.86929]
[1778597738541,46.09,80548.16,0.0,0.96767,2e-05,5.87898]
[1778597739548,46.09,80543.94,0.0,0.96759,2e-05,5.891]
[1778597741562,46.09,80547.52,0.0,0.96766,2e-05,5.881]
[1778597746597,46.09,80545.97,0.0,0.96762,2e-05,5.88577]
[1778597748611,46.09,80548.05,0.0,0.96766,2e-05,5.88002]
[1778597753646,46.09,80548.81,0.0,0.96768,2e-05,5.87824]
[1778597756670,46.1,80545.59,0.0,0.96761,2e-05,5.88758]
[1778597757677,46.1,80531.88,0.0,0.96735,2e-05,5.92655]
[1778597758684,46.1,80510.13,0.0,0.96692,2e-05,5.98865]
[1778597759692,46.1,80499.65,0.0,0.96671,2e-05,6.01862]
[1778597760698,46.09,80500.52,0.0,0.96673,2e-05,6.01595]
[1778597762713,46.09,80495.44,0.0,0.96663,2e-05,6.03025]
[1778597764728,46.09,80490.07,0.0,0.96653,2e-05,6.04537]
[1778597766098,46.09,80490.07,0.0,0.96653,2e-05,6.04537]
[1778597766504,46.09,80490.07,0.0,0.96653,2e-05,6.04537]
[1778597766510,46.09,80500.93,0.0,0.96675,2e-05,6.01373]
[1778597766743,46.09,80513.3,0.0,0.96699,2e-05,5.97824]
[1778597767624,46.09,80513.3,0.0,0.96699,2e-05,5.97824]
[1778597768299,46.09,80513.3,0.0,0.96699,2e-05,5.97824]
[1778597768313,46.09,80505.31,0.0,0.96683,2e-05,6.00106]
[1778597770006,46.09,80507.98,0.0,0.96689,2e-05,5.99327]
[1778597770069,46.09,80509.84,0.0,0.96692,2e-05,5.98782]
[1778597775811,46.09,80514.48,0.0,0.96702,2e-05,5.97395]
[1778597778224,46.09,80514.28,0.0,0.96702,2e-05,5.97444]
[1778597779133,46.09,80514.33,0.0,0.96702,2e-05,5.97423]
[1778597779177,46.09,80514.33,0.0,0.96702,2e-05,5.97423]
[1778597779309,46.09,80514.33,0.0,0.96702,2e-05,5.97423]
[1778597779331,46.09,80514.5,0.0,0.96702,2e-05,5.97366]
[1778597784874,46.09,80511.43,0.0,0.96696,2e-05,5.98194]
[1778597789842,46.09,80515.12,0.0,0.96704,2e-05,5.97106]
[1778597789848,46.09,80515.12,0.0,0.96704,2e-05,5.97106]
[1778597790066,46.09,80515.12,0.0,0.96704,2e-05,5.97106]
[1778597790124,46.09,80515.04,0.0,0.96704,2e-05,5.97122]
[1778597792943,46.09,80500.87,0.0,0.96677,2e-05,6.00924]
[1778597793943,46.09,80483.08,0.0,0.96642,2e-05,6.06038]
[1778597794950,46.09,80482.02,0.0,0.9664,2e-05,6.06322]
[1778597796993,46.09,80481.77,0.0,0.9664,2e-05,6.06372]
[1778597797045,46.09,80481.77,0.0,0.9664,2e-05,6.06372]
[1778597797128,46.09,80481.77,0.0,0.9664,2e-05,6.06372]
[1778597797197,46.09,80481.7,0.0,0.9664,2e-05,6.0637]
[1778597802768,46.08,80482.65,0.0,0.96642,2e-05,6.05983]
[1778597802813,46.08,80482.65,0.0,0.96642,2e-05,6.05983]
[1778597802874,46.08,80482.65,0.0,0.96642,2e-05,6.05983]
[1778597803065,46.08,80482.65,0.0,0.96642,2e-05,6.05983]
[1778597803091,46.08,80484.78,0.0,0.96647,2e-05,6.05346]
[1778597804197,46.08,80484.78,0.0,0.96647,2e-05,6.05346]
[1778597804291,46.08,80490.54,0.0,0.96658,2e-05,6.03663]
[1778597805020,46.08,80494.99,0.0,0.96667,2e-05,6.02363]
[1778597808443,46.08,80498.34,0.0,0.96674,2e-05,6.0137]
[1778597808495,46.08,80498.34,0.0,0.96674,2e-05,6.0137]
[1778597808561,46.08,80498.34,0.0,0.96674,2e-05,6.0137]
[1778597808500,46.08,80499.34,0.0,0.96676,2e-05,6.01057]
[1778597813071,46.08,80501.48,0.0,0.96681,2e-05,6.00408]
[1778597813309,46.08,80501.48,0.0,0.96681,2e-05,6.00408]
[1778597813413,46.08,80501.48,0.0,0.96681,2e-05,6.00408]
[1778597813512,46.08,80500.2,0.0,0.96678,2e-05,6.00753]
[1778597814770,46.08,80500.26,0.0,0.96678,2e-05,6.00735]
[1778597814809,46.08,80500.26,0.0,0.96678,2e-05,6.00735]
[1778597815090,46.08,80499.44,0.0,0.96677,2e-05,6.00959]
[1778597820125,46.08,80504.37,0.0,0.96687,2e-05,5.99485]
[1778597822139,46.08,80500.09,0.0,0.96679,2e-05,6.00694]
[1778597822784,46.08,80500.09,0.0,0.96679,2e-05,6.00694]
[1778597822815,46.08,80500.09,0.0,0.96679,2e-05,6.00694]
[1778597822837,46.08,80500.09,0.0,0.96679,2e-05,6.00694]
[1778597823147,46.08,80499.6,0.0,0.96678,2e-05,6.00824]
[1778597823801,46.08,80499.6,0.0,0.96678,2e-05,6.00824]
[1778597823816,46.08,80499.6,0.0,0.96678,2e-05,6.00824]
[1778597824153,46.08,80501.21,0.0,0.96681,2e-05,6.0035]
[1778597829538,46.07,80503.16,0.0,0.96685,2e-05,5.99752]
[1778597829554,46.07,80503.16,0.0,0.96685,2e-05,5.99752]
[1778597829559,46.07,80503.13,0.0,0.96685,2e-05,5.99742]
[1778597829810,46.07,80503.13,0.0,0.96685,2e-05,5.99742]
[1778597833218,46.07,80498.24,0.0,0.96676,2e-05,6.01116]
[1778597834804,46.07,80498.3,0.0,0.96676,2e-05,6.01086]
[1778597834848,46.07,80498.3,0.0,0.96676,2e-05,6.01086]
[1778597835064,46.07,80498.3,0.0,0.96676,2e-05,6.01086]
[1778597835232,46.07,80496.93,0.0,0.96673,2e-05,6.01468]
[1778597839262,46.07,80492.39,0.0,0.96665,2e-05,6.02723]
[1778597840267,46.07,80487.43,0.0,0.96655,2e-05,6.04138]
[1778597842014,46.07,80488.96,0.0,0.96658,2e-05,6.03679]
[1778597842055,46.07,80488.96,0.0,0.96658,2e-05,6.03679]
[1778597842310,46.07,80488.96,0.0,0.96658,2e-05,6.03679]
[1778597842386,46.07,80488.88,0.0,0.96658,2e-05,6.03685]
[1778597848323,46.07,80486.93,0.0,0.96655,2e-05,6.04143]
[1778597852357,46.07,80491.57,0.0,0.96666,2e-05,6.02492]
[1778597853747,46.07,80493.54,0.0,0.9667,2e-05,6.01908]
[1778597853798,46.07,80493.54,0.0,0.9667,2e-05,6.01908]
[1778597853810,46.07,80493.54,0.0,0.9667,2e-05,6.01908]
[1778597854371,46.07,80494.91,0.0,0.96673,2e-05,6.01499]
[1778597858401,46.07,80498.78,0.0,0.96681,2e-05,6.00346]
[1778597858561,46.07,80498.78,0.0,0.96681,2e-05,6.00346]
[1778597858434,46.06,80503.24,0.0,0.9669,2e-05,5.99052]
[1778597861420,46.06,80502.49,0.0,0.96688,2e-05,5.9924]
[1778597862427,46.06,80507.92,0.0,0.96699,2e-05,5.97674]
[1778597863434,46.06,80512.74,0.0,0.96709,2e-05,5.96285]
[1778597864441,46.06,80523.23,0.0,0.96729,2e-05,5.93285]
[1778597866373,46.06,80520.47,0.0,0.96724,2e-05,5.94067]
[1778597866417,46.06,80520.47,0.0,0.96724,2e-05,5.94067]
[1778597866561,46.06,80520.47,0.0,0.96724,2e-05,5.94067]
[1778597866621,46.06,80520.75,0.0,0.96724,2e-05,5.93989]
[1778597868164,46.06,80520.48,0.0,0.96724,2e-05,5.94066]
[1778597868307,46.06,80520.48,0.0,0.96724,2e-05,5.94066]
[1778597868469,46.06,80521.71,0.0,0.96726,2e-05,5.93715]
[1778597872498,46.06,80516.54,0.0,0.96716,2e-05,5.95189]
[1778597873384,46.06,80516.54,0.0,0.96716,2e-05,5.95189]
[1778597873512,46.06,80516.54,0.0,0.96716,2e-05,5.95189]
[1778597873558,46.06,80516.54,0.0,0.96716,2e-05,5.95189]
[1778597873598,46.06,80520.99,0.0,0.96725,2e-05,5.93916]
[1778597877533,46.06,80516.74,0.0,0.96716,2e-05,5.9513]
[1778597877901,46.06,80516.74,0.0,0.96716,2e-05,5.9513]
[1778597878060,46.06,80516.74,0.0,0.96716,2e-05,5.9513]
[1778597878081,46.06,80516.74,0.0,0.96716,2e-05,5.9513]
[1778597878540,46.06,80518.47,0.0,0.9672,2e-05,5.94634]
[1778597880555,46.06,80534.88,0.0,0.96752,2e-05,5.89963]
[1778597880825,46.06,80534.88,0.0,0.96752,2e-05,5.89963]
[1778597881061,46.06,80534.88,0.0,0.96752,2e-05,5.89963]
[1778597881562,46.06,80536.41,0.0,0.96755,2e-05,5.89537]
[1778597883576,46.06,80531.95,0.0,0.96746,2e-05,5.90819]
[1778597884094,46.06,80531.95,0.0,0.96746,2e-05,5.90819]
[1778597884163,46.06,80531.95,0.0,0.96746,2e-05,5.90819]
[1778597884310,46.06,80531.95,0.0,0.96746,2e-05,5.90819]
[1778597884584,46.06,80529.7,0.0,0.96742,2e-05,5.91464]
[1778597885968,46.06,80529.24,0.0,0.96741,2e-05,5.916]
[1778597886060,46.06,80529.24,0.0,0.96741,2e-05,5.916]
[1778597886598,46.06,80529.2,0.0,0.96741,2e-05,5.91615]
[1778597887605,46.06,80521.93,0.0,0.96726,2e-05,5.93689]
[1778597889546,46.06,80523.0,0.0,0.96728,2e-05,5.93385]
[1778597889559,46.06,80523.0,0.0,0.96728,2e-05,5.93385]
[1778597889595,46.06,80523.0,0.0,0.96728,2e-05,5.93385]
[1778597889619,46.06,80523.06,0.0,0.96729,2e-05,5.93369]
[1778597890563,46.06,80523.06,0.0,0.96729,2e-05,5.93369]
[1778597890626,46.06,80523.07,0.0,0.96729,2e-05,5.93367]
[1778597890811,46.06,80523.07,0.0,0.96729,2e-05,5.93367]
[1778597891634,46.06,80518.62,0.0,0.9672,2e-05,5.94637]
[1778597895398,46.06,80517.93,0.0,0.96719,2e-05,5.9483]
[1778597895445,46.06,80517.93,0.0,0.96719,2e-05,5.9483]
[1778597895559,46.06,80517.93,0.0,0.96719,2e-05,5.9483]
[1778597895618,46.06,80517.93,0.0,0.96719,2e-05,5.94829]
[1778597900496,46.06,80516.64,0.0,0.96716,2e-05,5.95193]
[1778597900521,46.06,80516.64,0.0,0.96716,2e-05,5.95193]
[1778597900562,46.06,80516.64,0.0,0.96716,2e-05,5.95193]
[1778597900618,46.06,80510.34,0.0,0.96704,2e-05,5.96987]
[1778597905773,46.06,80511.81,0.0,0.96707,2e-05,5.96542]
[1778597908884,46.06,80524.88,0.0,0.96733,2e-05,5.92797]
[1778597910132,46.06,80524.88,0.0,0.96733,2e-05,5.92797]
[1778597910546,46.06,80524.88,0.0,0.96733,2e-05,5.92797]
[1778597910592,46.06,80535.37,0.0,0.96753,2e-05,5.89824]
[1778597910916,46.06,80535.37,0.0,0.96753,2e-05,5.89824]
[1778597911030,46.06,80535.37,0.0,0.96753,2e-05,5.89824]
[1778597911057,46.06,80535.37,0.0,0.96753,2e-05,5.89824]
[1778597911125,46.06,80535.88,0.0,0.96755,2e-05,5.89441]
[1778597911812,46.06,80535.88,0.0,0.96755,2e-05,5.89441]
[1778597916852,46.06,80538.7,0.0,0.9676,2e-05,5.88681]
[1778597919709,46.06,80537.97,0.0,0.96759,2e-05,5.88897]
[1778597919790,46.06,80535.89,0.0,0.96755,2e-05,5.89495]
[1778597919810,46.06,80535.89,0.0,0.96755,2e-05,5.89495]
[1778597919873,46.06,80534.35,0.0,0.96752,2e-05,5.89939]
[1778597923605,46.07,80535.62,0.0,0.96754,2e-05,5.89593]
[1778597923706,46.07,80531.47,0.0,0.96746,2e-05,5.90784]
[1778597923809,46.07,80531.47,0.0,0.96746,2e-05,5.90784]
[1778597924048,46.07,80523.7,0.0,0.96731,2e-05,5.92995]
[1778597924987,46.07,80523.7,0.0,0.96731,2e-05,5.92995]
[1778597926819,46.07,80523.17,0.0,0.9673,2e-05,5.93149]
[1778597926924,46.07,80523.13,0.0,0.9673,2e-05,5.93162]
[1778597930955,46.07,80512.37,0.0,0.96708,2e-05,5.96238]
[1778597931962,46.07,80506.89,0.0,0.96698,2e-05,5.97803]
[1778597932810,46.07,80506.89,0.0,0.96698,2e-05,5.97803]
[1778597932859,46.07,80506.89,0.0,0.96698,2e-05,5.97803]
[1778597933063,46.07,80506.89,0.0,0.96698,2e-05,5.97803]
[1778597933142,46.07,80506.43,0.0,0.96697,2e-05,5.97928]
[1778597938560,46.06,80509.06,0.0,0.96702,2e-05,5.97147]
[1778597938599,46.06,80509.06,0.0,0.96702,2e-05,5.97147]
[1778597938700,46.06,80508.8,0.0,0.96702,2e-05,5.9721]
[1778597938811,46.06,80508.8,0.0,0.96702,2e-05,5.9721]
[1778597939011,46.06,80508.43,0.0,0.96701,2e-05,5.97316]
[1778597942032,46.06,80501.37,0.0,0.96687,2e-05,5.99321]
[1778597943039,46.06,80494.68,0.0,0.96674,2e-05,6.01234]
[1778597944221,46.06,80494.68,0.0,0.96674,2e-05,6.01234]
[1778597944268,46.06,80494.68,0.0,0.96674,2e-05,6.01234]
[1778597944310,46.06,80494.68,0.0,0.96674,2e-05,6.01234]
[1778597944322,46.06,80493.86,0.0,0.96673,2e-05,6.01457]
[1778597947067,46.06,80491.11,0.0,0.96667,2e-05,6.02209]
[1778597948074,46.06,80486.26,0.0,0.96658,2e-05,6.03592]
[1778597949194,46.06,80486.26,0.0,0.96658,2e-05,6.03592]
[1778597949246,46.06,80486.26,0.0,0.96658,2e-05,6.03592]
[1778597949295,46.06,80485.29,0.0,0.96656,2e-05,6.03855]
[1778597950815,46.06,80483.64,0.0,0.96653,2e-05,6.04314]
[1778597955124,46.06,80486.41,0.0,0.96659,2e-05,6.03426]
[1778597955815,46.06,80486.41,0.0,0.96659,2e-05,6.03426]
[1778597956822,46.06,80487.09,0.0,0.9666,2e-05,6.03213]
[1778597957137,46.06,80487.72,0.0,0.96662,2e-05,6.03015]
[1778597962172,46.06,80485.97,0.0,0.96659,2e-05,6.03441]
[1778597966200,46.06,80481.47,0.0,0.9665,2e-05,6.04672]
[1778597971239,46.05,80492.79,0.0,0.96675,2e-05,6.01076]
[1778597972246,46.05,80499.68,0.0,0.96688,2e-05,5.99083]
[1778597973253,46.05,80504.54,0.0,0.96698,2e-05,5.97681]
[1778597974260,46.05,80507.58,0.0,0.96704,2e-05,5.96804]
[1778597975267,46.05,80505.33,0.0,0.967,2e-05,5.97444]
[1778597980302,46.05,80505.44,0.0,0.967,2e-05,5.97385]
[1778597981309,46.05,80509.8,0.0,0.96709,2e-05,5.96132]
[1778597986344,46.05,80511.48,0.0,0.96712,2e-05,5.95634]
[1778597991379,46.05,80511.92,0.0,0.96713,2e-05,5.95496]
[1778597994400,46.05,80514.91,0.0,0.96719,2e-05,5.94636]
[1778597995407,46.05,80520.1,0.0,0.96729,2e-05,5.93155]
[1778598000442,46.05,80521.8,0.0,0.96732,2e-05,5.92683]
[1778598002456,46.05,80516.53,0.0,0.96722,2e-05,5.94191]
[1778598003463,46.05,80500.08,0.0,0.9669,2e-05,5.989]
[1778598004470,46.05,80491.8,0.0,0.96673,2e-05,6.01272]
[1778598005477,46.05,80476.68,0.0,0.96643,2e-05,6.05623]
[1778598006491,46.05,80465.75,0.0,0.96622,2e-05,6.08772]
[1778598007496,46.05,80473.28,0.0,0.96637,2e-05,6.06569]
[1778598008503,46.05,80477.29,0.0,0.96645,2e-05,6.05384]
[1778598010517,46.05,80468.7,0.0,0.96628,2e-05,6.07831]
[1778598011524,46.05,80465.08,0.0,0.96621,2e-05,6.08862]
[1778598013538,46.05,80463.45,0.0,0.96618,2e-05,6.09287]
[1778598015552,46.05,80468.14,0.0,0.96628,2e-05,6.07874]
[1778598018574,46.04,80475.69,0.0,0.96643,2e-05,6.05612]
[1778598019581,46.04,80481.9,0.0,0.96656,2e-05,6.03792]
[1778598020588,46.04,80483.98,0.0,0.9666,2e-05,6.03172]
[1778598024616,46.04,80488.1,0.0,0.96669,2e-05,6.01921]
[1778598027637,46.04,80485.8,0.0,0.96664,2e-05,6.02542]
[1778598030658,46.04,80488.72,0.0,0.96671,2e-05,6.01657]
[1778598032676,46.04,80491.99,0.0,0.96678,2e-05,6.00448]
[1778598035700,46.04,80498.15,0.0,0.96691,2e-05,5.98643]
[1778598040735,46.04,80494.57,0.0,0.96684,2e-05,5.99623]
[1778598042754,46.04,80490.48,0.0,0.96676,2e-05,6.0078]
[1778598043763,46.04,80488.35,0.0,0.96672,2e-05,6.01382]
[1778598044770,46.04,80476.59,0.0,0.96649,2e-05,6.04763]
[1778598045777,46.04,80472.16,0.0,0.9664,2e-05,6.06027]
[1778598047791,46.03,80469.59,0.0,0.96635,2e-05,6.06731]
[1778598051820,46.03,80466.83,0.0,0.9663,2e-05,6.07446]
[1778598052826,46.03,80461.0,0.0,0.96619,2e-05,6.09117]
[1778598054702,46.03,80458.82,0.0,0.96614,2e-05,6.09725]
[1778598054753,46.03,80458.82,0.0,0.96614,2e-05,6.09725]
[1778598054810,46.03,80458.82,0.0,0.96614,2e-05,6.09725]
[1778598054840,46.03,80459.31,0.0,0.96616,2e-05,6.09557]
[1778598057862,46.03,80456.33,0.0,0.9661,2e-05,6.10347]
[1778598061889,46.03,80458.75,0.0,0.96616,2e-05,6.09533]
[1778598063050,46.03,80460.91,0.0,0.9662,2e-05,6.08879]
[1778598065917,46.02,80457.95,0.0,0.96615,2e-05,6.09666]
[1778598068938,46.02,80453.12,0.0,0.96605,2e-05,6.10993]
[1778598069945,46.02,80448.1,0.0,0.96596,2e-05,6.12428]
[1778598074980,46.02,80448.42,0.0,0.96597,2e-05,6.1218]
[1778598079010,46.02,80451.08,0.0,0.96603,2e-05,6.11284]
[1778598080017,46.01,80447.96,0.0,0.96597,2e-05,6.12164]
[1778598081024,46.01,80441.31,0.0,0.96584,2e-05,6.14076]
[1778598082032,46.01,80438.15,0.0,0.96578,2e-05,6.14967]
[1778598087072,46.01,80428.73,0.0,0.9656,2e-05,6.17586]
[1778598088075,46.01,80429.99,0.0,0.96563,2e-05,6.1714]
[1778598090792,46.01,80438.3,0.0,0.9658,2e-05,6.14626]
[1778598091099,46.01,80426.61,0.0,0.96558,2e-05,6.1781]
[1778598092106,46.01,80416.86,0.0,0.96538,2e-05,6.20643]
[1778598093113,46.0,80415.78,0.0,0.96536,2e-05,6.20875]
[1778598096134,46.0,80430.57,0.0,0.96567,2e-05,6.16388]
[1778598097141,46.0,80434.71,0.0,0.96576,2e-05,6.15137]
[1778598098148,46.0,80437.31,0.0,0.96582,2e-05,6.1434]
[1778598103183,45.99,80443.18,0.0,0.96595,2e-05,6.12453]
[1778598104190,45.99,80440.57,0.0,0.9659,2e-05,6.13185]
[1778598105197,45.99,80438.36,0.0,0.96585,2e-05,6.13798]
[1778598110232,45.99,80440.89,0.0,0.96592,2e-05,6.12892]
[1778598114260,45.99,80438.31,0.0,0.96587,2e-05,6.13516]
[1778598118288,45.98,80441.33,0.0,0.96594,2e-05,6.12502]
[1778598121312,45.98,80431.84,0.0,0.96576,2e-05,6.15185]
[1778598122319,45.98,80419.96,0.0,0.96552,2e-05,6.18637]
[1778598123326,45.98,80417.23,0.0,0.96546,2e-05,6.19398]
[1778598128362,45.97,80417.68,0.0,0.96549,2e-05,6.19047]
[1778598130018,45.97,80418.38,0.0,0.9655,2e-05,6.18798]
[1778598132390,45.97,80413.41,0.0,0.96541,2e-05,6.20133]
[1778598134404,45.97,80415.94,0.0,0.96547,2e-05,6.19299]
[1778598139439,45.96,80411.69,0.0,0.9654,2e-05,6.20337]
[1778598144474,45.96,80411.08,0.0,0.9654,2e-05,6.20291]
[1778598147495,45.95,80418.38,0.0,0.96556,2e-05,6.18007]
[1778598149509,45.95,80415.96,0.0,0.96551,2e-05,6.18639]
[1778598150516,45.95,80428.25,0.0,0.96577,2e-05,6.14987]
[1778598151523,45.95,80426.47,0.0,0.96575,2e-05,6.15229]
[1778598155551,45.95,80422.74,0.0,0.96568,2e-05,6.16179]
[1778598157566,45.95,80419.4,0.0,0.96562,2e-05,6.17085]
[1778598160587,45.94,80421.87,0.0,0.96568,2e-05,6.16246]
[1778598162603,45.94,80425.41,0.0,0.96575,2e-05,6.15133]
[1778598163610,45.94,80428.72,0.0,0.96582,2e-05,6.14128]
[1778598165624,45.94,80433.78,0.0,0.96593,2e-05,6.12581]
[1778598168645,45.94,80431.05,0.0,0.96588,2e-05,6.13289]
[1778598171666,45.94,80433.91,0.0,0.96595,2e-05,6.12359]
[1778598172673,45.93,80437.48,0.0,0.96602,2e-05,6.11285]
[1778598173174,45.93,80437.48,0.0,0.96602,2e-05,6.11285]
[1778598175695,45.93,80433.9,0.0,0.96595,2e-05,6.12248]
[1778598176702,45.93,80430.69,0.0,0.96589,2e-05,6.13159]
[1778598178716,45.93,80427.79,0.0,0.96583,2e-05,6.13947]
[1778598180730,45.93,80425.36,0.0,0.96579,2e-05,6.14595]
[1778598184758,45.93,80422.97,0.0,0.96575,2e-05,6.15162]
[1778598189793,45.92,80425.88,0.0,0.96582,2e-05,6.14138]
[1778598190800,45.92,80428.65,0.0,0.96588,2e-05,6.13293]
[1778598191807,45.92,80441.25,0.0,0.96614,2e-05,6.09578]
[1778598193821,45.92,80443.77,0.0,0.96619,2e-05,6.08787]
[1778598194832,45.92,80451.31,0.0,0.96634,2e-05,6.06568]
[1778598195839,45.92,80455.82,0.0,0.96644,2e-05,6.05235]
[1778598197853,45.92,80458.62,0.0,0.9665,2e-05,6.04386]
[1778598199867,45.92,80464.92,0.0,0.96662,2e-05,6.0253]
[1778598200874,45.92,80467.85,0.0,0.96668,2e-05,6.01668]
[1778598201881,45.92,80472.63,0.0,0.96678,2e-05,6.00264]
[1778598202888,45.92,80475.48,0.0,0.96684,2e-05,5.99433]
[1778598205909,45.91,80467.57,0.0,0.96668,2e-05,6.01692]
[1778598206916,45.91,80465.32,0.0,0.96664,2e-05,6.02331]
[1778598207923,45.91,80461.29,0.0,0.96656,2e-05,6.03484]
[1778598208932,45.91,80457.47,0.0,0.96648,2e-05,6.04577]
[1778598211954,45.91,80462.82,0.0,0.9666,2e-05,6.02738]
[1778598212961,45.91,80465.83,0.0,0.96667,2e-05,6.01855]
[1778598214975,45.91,80469.54,0.0,0.96674,2e-05,6.0076]
[1778598215982,45.91,80472.61,0.0,0.9668,2e-05,5.99864]
[1778598216989,45.91,80474.94,0.0,0.96685,2e-05,5.99185]
[1778598220012,45.91,80477.9,0.0,0.96691,2e-05,5.98314]
[1778598222024,45.91,80481.59,0.0,0.96698,2e-05,5.97242]
[1778598223031,45.91,80484.04,0.0,0.96703,2e-05,5.96535]
[1778598225045,45.91,80478.61,0.0,0.96693,2e-05,5.98092]
[1778598228071,45.91,80467.09,0.0,0.9667,2e-05,6.01398]
[1778598229078,45.91,80464.21,0.0,0.96664,2e-05,6.0222]
[1778598230085,45.91,80461.2,0.0,0.96658,2e-05,6.03079]
[1778598235120,45.91,80461.57,0.0,0.96659,2e-05,6.02904]
[1778598238141,45.91,80464.72,0.0,0.96666,2e-05,6.01954]
[1778598239148,45.91,80471.42,0.0,0.96679,2e-05,6.00008]
[1778598240156,45.91,80480.22,0.0,0.96697,2e-05,5.97465]
[1778598241162,45.91,80486.48,0.0,0.96709,2e-05,5.95663]
[1778598242169,45.91,80494.77,0.0,0.96726,2e-05,5.93286]
[1778598243176,45.91,80498.91,0.0,0.96734,2e-05,5.92106]
[1778598244183,45.91,80501.0,0.0,0.96738,2e-05,5.91515]
[1778598245190,45.91,80503.34,0.0,0.96742,2e-05,5.90853]
[1778598246197,45.91,80501.29,0.0,0.96738,2e-05,5.91446]
[1778598247204,45.91,80498.84,0.0,0.96733,2e-05,5.92152]
[1778598249936,45.91,80496.36,0.0,0.96728,2e-05,5.92871]
[1778598251232,45.91,80499.22,0.0,0.96734,2e-05,5.92061]
[1778598253246,45.91,80502.86,0.0,0.96741,2e-05,5.91033]
[1778598255260,45.91,80505.08,0.0,0.96745,2e-05,5.90414]
[1778598257274,45.91,80508.72,0.0,0.96752,2e-05,5.89393]
[1778598259288,45.91,80506.75,0.0,0.96748,2e-05,5.89973]
[1778598264064,45.91,80508.79,0.0,0.96752,2e-05,5.89436]
[1778598265330,45.91,80510.88,0.0,0.96756,2e-05,5.88851]
[1778598266337,45.91,80513.62,0.0,0.96761,2e-05,5.88082]
[1778598267345,45.91,80515.6,0.0,0.96765,2e-05,5.87531]
[1778598269358,45.91,80508.39,0.0,0.96751,2e-05,5.89607]
[1778598270365,45.91,80502.1,0.0,0.96738,2e-05,5.9141]
[1778598271372,45.91,80496.81,0.0,0.96729,2e-05,5.92688]
[1778598273386,45.91,80493.97,0.0,0.96724,2e-05,5.93506]
[1778598277414,45.91,80496.59,0.0,0.96729,2e-05,5.92766]
[1778598279428,45.91,80492.29,0.0,0.9672,2e-05,5.94003]
[1778598280436,45.91,80490.13,0.0,0.96716,2e-05,5.94623]
[1778598281443,45.91,80488.05,0.0,0.96712,2e-05,5.9522]
[1778598286478,45.91,80486.11,0.0,0.96708,2e-05,5.9577]
[1778598287487,45.91,80477.8,0.0,0.96692,2e-05,5.98156]
[1778598288492,45.91,80474.83,0.0,0.96686,2e-05,5.99005]
[1778598292520,45.91,80477.61,0.0,0.96692,2e-05,5.98174]
[1778598297555,45.91,80476.51,0.0,0.9669,2e-05,5.98457]
[1778598298562,45.91,80478.88,0.0,0.96694,2e-05,5.97768]
[1778598301583,45.91,80489.32,0.0,0.96715,2e-05,5.94726]
[1778598302590,45.91,80483.68,0.0,0.96704,2e-05,5.9633]
[1778598303597,45.91,80480.27,0.0,0.96698,2e-05,5.97293]
[1778598304604,45.91,80474.73,0.0,0.96687,2e-05,5.98869]
[1778598305611,45.91,80466.47,0.0,0.9667,2e-05,6.0123]
[1778598306618,45.91,80456.38,0.0,0.9665,2e-05,6.04125]
[1778598307625,45.91,80453.36,0.0,0.96645,2e-05,6.04971]
[1778598308632,45.91,80450.24,0.0,0.96639,2e-05,6.05845]
[1778598312660,45.9,80452.74,0.0,0.96644,2e-05,6.04988]
[1778598315681,45.9,80455.86,0.0,0.96651,2e-05,6.04014]
[1778598318702,45.9,80460.43,0.0,0.96661,2e-05,6.02639]
[1778598320716,45.9,80457.42,0.0,0.96655,2e-05,6.03481]
[1778598325751,45.9,80459.06,0.0,0.96659,2e-05,6.02924]
[1778598330786,45.9,80458.8,0.0,0.96659,2e-05,6.02923]
[1778598332800,45.9,80464.53,0.0,0.96672,2e-05,6.00995]
[1778598333807,45.89,80467.38,0.0,0.96677,2e-05,6.0016]
[1778598335821,45.89,80464.97,0.0,0.96673,2e-05,6.00822]
[1778598336828,45.89,80455.56,0.0,0.96654,2e-05,6.0352]
[1778598337835,45.89,80455.5,0.0,0.96654,2e-05,6.03507]
[1778598342870,45.89,80456.82,0.0,0.96658,2e-05,6.02979]
[1778598343877,45.89,80460.24,0.0,0.96665,2e-05,6.0196]
[1778598346898,45.89,80457.72,0.0,0.9666,2e-05,6.02607]
[1778598351934,45.88,80463.71,0.0,0.96673,2e-05,6.00788]
[1778598352941,45.88,80475.41,0.0,0.96696,2e-05,5.974]
[1778598353948,45.88,80480.91,0.0,0.96707,2e-05,5.95808]
[1778598354955,45.88,80481.99,0.0,0.96709,2e-05,5.95492]
[1778598355962,45.88,80488.6,0.0,0.96723,2e-05,5.9358]
[1778598356969,45.88,80495.55,0.0,0.96736,2e-05,5.91576]
[1778598358983,45.88,80494.13,0.0,0.96734,2e-05,5.91961]
[1778598359991,45.88,80490.76,0.0,0.96727,2e-05,5.92916]
[1778598363012,45.88,80493.66,0.0,0.96733,2e-05,5.92053]
[1778598367040,45.88,80491.49,0.0,0.96729,2e-05,5.92661]
[1778598370061,45.88,80495.81,0.0,0.96737,2e-05,5.91433]
[1778598371081,45.88,80499.7,0.0,0.96745,2e-05,5.90325]
[1778598372083,45.88,80507.46,0.0,0.9676,2e-05,5.88125]
[1778598373090,45.88,80516.96,0.0,0.96778,2e-05,5.85436]
[1778598374102,45.88,80517.43,0.0,0.96779,2e-05,5.85317]
[1778598376116,45.88,80528.12,0.0,0.968,2e-05,5.82306]
[1778598377123,45.88,80531.49,0.0,0.96806,2e-05,5.8139]
[1778598378130,45.88,80528.41,0.0,0.968,2e-05,5.8228]
[1778598383166,45.89,80527.86,0.0,0.96798,2e-05,5.82534]
[1778598385180,45.89,80533.45,0.0,0.96809,2e-05,5.80995]
[1778598386187,45.89,80536.23,0.0,0.96814,2e-05,5.80232]
[1778598387194,45.89,80530.13,0.0,0.96802,2e-05,5.81976]
[1778598388203,45.89,80532.33,0.0,0.96806,2e-05,5.81375]
[1778598390217,45.89,80540.75,0.0,0.96822,2e-05,5.79044]
[1778598392231,45.89,80539.48,0.0,0.96821,2e-05,5.79202]
[1778598394585,45.89,80542.73,0.0,0.96827,2e-05,5.78311]
[1778598401294,45.89,80543.54,0.0,0.96828,2e-05,5.78178]
[1778598405323,45.89,80538.88,0.0,0.96818,2e-05,5.79545]
[1778598407337,45.9,80535.74,0.0,0.96812,2e-05,5.80465]
[1778598408345,45.9,80537.69,0.0,0.96816,2e-05,5.79926]
[1778598410360,45.9,80535.7,0.0,0.96812,2e-05,5.8052]
[1778598411367,45.9,80530.42,0.0,0.96801,2e-05,5.82032]
[1778598413382,45.9,80526.18,0.0,0.96793,2e-05,5.83257]
[1778598417409,45.9,80518.2,0.0,0.96777,2e-05,5.85574]
[1778598420430,45.9,80520.14,0.0,0.96781,2e-05,5.85068]
[1778598421437,45.9,80516.89,0.0,0.96774,2e-05,5.86005]
[1778598422444,45.9,80519.74,0.0,0.9678,2e-05,5.8521]
[1778598423451,45.9,80524.74,0.0,0.96789,2e-05,5.83809]
[1778598425465,45.9,80527.88,0.0,0.96795,2e-05,5.82956]
[1778598427479,45.9,80534.31,0.0,0.96807,2e-05,5.81177]
[1778598428486,45.9,80537.72,0.0,0.96814,2e-05,5.80238]
[1778598430501,45.9,80541.15,0.0,0.9682,2e-05,5.79294]
[1778598432514,45.9,80543.03,0.0,0.96823,2e-05,5.78789]
[1778598435535,45.91,80548.59,0.0,0.96834,2e-05,5.77267]
[1778598436542,45.91,80551.52,0.0,0.96839,2e-05,5.7646]
[1778598437549,45.91,80548.25,0.0,0.96833,2e-05,5.77395]
[1778598438556,45.91,80552.0,0.0,0.9684,2e-05,5.76358]
[1778598441577,45.91,80549.15,0.0,0.96834,2e-05,5.77209]
[1778598442584,45.91,80545.73,0.0,0.96828,2e-05,5.78185]
[1778598443591,45.91,80528.0,0.0,0.96793,2e-05,5.83208]
[1778598444598,45.91,80530.26,0.0,0.96798,2e-05,5.82588]
[1778598445605,45.91,80534.71,0.0,0.96806,2e-05,5.81352]
[1778598446612,45.91,80540.5,0.0,0.96817,2e-05,5.79742]
[1778598448626,45.91,80554.22,0.0,0.96843,2e-05,5.75925]
[1778598449633,45.91,80554.63,0.0,0.96844,2e-05,5.75828]
[1778598453661,45.91,80552.66,0.0,0.96841,2e-05,5.7623]
[1778598457689,45.92,80556.07,0.0,0.96846,2e-05,5.75394]
[1778598461720,45.92,80560.52,0.0,0.96854,2e-05,5.74275]
[1778598462724,45.92,80574.61,0.0,0.96881,2e-05,5.70347]
[1778598463731,45.92,80586.63,0.0,0.96903,2e-05,5.67031]
[1778598464738,45.92,80589.44,0.0,0.96908,2e-05,5.66313]
[1778598469773,45.93,80597.03,0.0,0.96921,2e-05,5.64386]
[1778598470358,45.93,80597.03,0.0,0.96921,2e-05,5.64386]
[1778598470780,45.93,80603.0,0.0,0.96932,2e-05,5.62778]
[1778598474808,45.93,80598.42,0.0,0.96922,2e-05,5.64202]
[1778598476822,45.93,80596.71,0.0,0.96919,2e-05,5.64748]
[1778598477829,45.93,80593.94,0.0,0.96913,2e-05,5.6555]
[1778598479843,45.93,80595.91,0.0,0.96916,2e-05,5.65077]
[1778598480850,45.94,80593.91,0.0,0.96912,2e-05,5.65665]
[1778598482864,45.94,80598.07,0.0,0.9692,2e-05,5.64587]
[1778598483871,45.94,80600.26,0.0,0.96923,2e-05,5.64019]
[1778598485885,45.94,80604.28,0.0,0.9693,2e-05,5.62987]
[1778598488906,45.94,80607.5,0.0,0.96936,2e-05,5.62219]
[1778598490920,45.94,80604.18,0.0,0.96929,2e-05,5.63214]
[1778598491927,45.95,80599.5,0.0,0.9692,2e-05,5.64543]
[1778598492934,45.95,80597.76,0.0,0.96917,2e-05,5.65059]
[1778598493941,45.95,80592.07,0.0,0.96906,2e-05,5.66667]
[1778598494948,45.95,80580.57,0.0,0.96884,2e-05,5.69888]
[1778598495955,45.95,80574.55,0.0,0.96872,2e-05,5.71589]
[1778598496962,45.95,80571.31,0.0,0.96866,2e-05,5.72529]
[1778598500990,45.95,80566.58,0.0,0.96856,2e-05,5.73951]
[1778598501997,45.95,80569.12,0.0,0.96861,2e-05,5.73261]
[1778598507032,45.96,80569.68,0.0,0.96861,2e-05,5.73234]
[1778598508039,45.96,80566.41,0.0,0.96855,2e-05,5.74167]
[1778598512067,45.96,80569.01,0.0,0.9686,2e-05,5.73321]
[1778598515088,45.96,80566.97,0.0,0.96856,2e-05,5.73965]
[1778598520123,45.96,80569.68,0.0,0.9686,2e-05,5.7337]
[1778598524151,45.97,80567.05,0.0,0.96854,2e-05,5.74223]
[1778598525158,45.97,80569.6,0.0,0.96859,2e-05,5.73543]
[1778598528179,45.97,80572.48,0.0,0.96864,2e-05,5.72838]
[1778598529186,45.97,80580.76,0.0,0.96879,2e-05,5.70567]
[1778598530193,45.97,80582.97,0.0,0.96883,2e-05,5.69974]
[1778598532207,45.97,80582.77,0.0,0.96882,2e-05,5.7008]
[1778598534221,45.97,80580.79,0.0,0.96878,2e-05,5.70681]
[1778598538249,45.98,80584.29,0.0,0.96884,2e-05,5.69808]
[1778598539256,45.98,80586.18,0.0,0.96888,2e-05,5.69309]
[1778598541270,45.98,80588.25,0.0,0.96891,2e-05,5.68788]
[1778598544291,45.98,80592.1,0.0,0.96898,2e-05,5.67805]
[1778598546305,45.98,80589.44,0.0,0.96892,2e-05,5.68601]
[1778598549326,45.98,80591.66,0.0,0.96896,2e-05,5.68072]
[1778598554361,45.99,80592.78,0.0,0.96897,2e-05,5.67939]
[1778598558389,45.99,80595.73,0.0,0.96902,2e-05,5.67243]
[1778598562417,45.99,80600.13,0.0,0.96909,2e-05,5.66153]
[1778598564432,46.0,80597.11,0.0,0.96903,2e-05,5.67054]
[1778598566445,46.0,80593.86,0.0,0.96896,2e-05,5.68017]
[1778598567452,46.0,80591.46,0.0,0.96892,2e-05,5.68712]
[1778598569466,46.0,80596.66,0.0,0.96901,2e-05,5.6733]
[1778598570473,46.0,80598.49,0.0,0.96904,2e-05,5.66855]
[1778598574501,46.0,80601.33,0.0,0.9691,2e-05,5.65965]
[1778598577522,46.0,80606.52,0.0,0.96919,2e-05,5.64634]
[1778598582557,46.01,80607.91,0.0,0.9692,2e-05,5.64428]
[1778598583566,46.01,80615.37,0.0,0.96934,2e-05,5.62412]
[1778598584573,46.01,80619.07,0.0,0.96941,2e-05,5.61435]
[1778598589608,46.02,80618.02,0.0,0.96937,2e-05,5.61928]
[1778598591622,46.02,80616.08,0.0,0.96933,2e-05,5.62541]
[1778598592629,46.02,80612.96,0.0,0.96927,2e-05,5.63438]
[1778598596654,46.02,80613.69,0.0,0.96928,2e-05,5.6335]
[1778598596657,46.02,80620.41,0.0,0.9694,2e-05,5.61542]
[1778598597664,46.02,80630.82,0.0,0.96959,2e-05,5.58732]
[1778598599105,46.02,80630.82,0.0,0.96959,2e-05,5.58732]
[1778598599156,46.02,80630.82,0.0,0.96959,2e-05,5.58732]
[1778598599316,46.02,80630.82,0.0,0.96959,2e-05,5.58732]
[1778598599413,46.03,80625.24,0.0,0.96948,2e-05,5.60347]
[1778598600685,46.03,80628.28,0.0,0.96953,2e-05,5.59558]
[1778598603706,46.03,80623.68,0.0,0.96944,2e-05,5.60949]
[1778598608210,46.03,80626.35,0.0,0.96948,2e-05,5.60383]
[1778598610244,46.03,80626.49,0.0,0.96948,2e-05,5.60387]
[1778598611315,46.04,80626.31,0.0,0.96947,2e-05,5.60479]
[1778598611377,46.04,80628.26,0.0,0.96951,2e-05,5.59988]
[1778598612771,46.04,80622.58,0.0,0.9694,2e-05,5.61631]
[1778598614785,46.04,80618.46,0.0,0.96931,2e-05,5.62841]
[1778598615655,46.04,80618.46,0.0,0.96931,2e-05,5.62841]
[1778598615707,46.04,80618.46,0.0,0.96931,2e-05,5.62841]
[1778598615811,46.04,80618.46,0.0,0.96931,2e-05,5.62841]
[1778598615877,46.04,80617.11,0.0,0.96929,2e-05,5.6325]
[1778598619820,46.05,80621.75,0.0,0.96936,2e-05,5.62126]
[1778598620827,46.05,80626.64,0.0,0.96945,2e-05,5.60825]
[1778598622578,46.05,80626.71,0.0,0.96945,2e-05,5.60847]
[1778598622670,46.05,80626.71,0.0,0.96945,2e-05,5.60847]
[1778598622809,46.05,80626.71,0.0,0.96945,2e-05,5.60847]
[1778598622841,46.05,80625.02,0.0,0.96941,2e-05,5.61352]
[1778598628276,46.05,80622.23,0.0,0.96935,2e-05,5.62274]
[1778598628311,46.05,80622.23,0.0,0.96935,2e-05,5.62274]
[1778598628317,46.05,80622.23,0.0,0.96935,2e-05,5.62274]
[1778598628377,46.05,80625.18,0.0,0.9694,2e-05,5.61504]
[1778598628561,46.05,80625.18,0.0,0.9694,2e-05,5.61504]
[1778598633920,46.06,80628.11,0.0,0.96945,2e-05,5.60719]
[1778598635242,46.06,80628.11,0.0,0.96945,2e-05,5.60719]
[1778598635294,46.06,80628.11,0.0,0.96945,2e-05,5.60719]
[1778598635314,46.06,80628.11,0.0,0.96945,2e-05,5.60719]
[1778598635343,46.06,80628.43,0.0,0.96946,2e-05,5.60673]
[1778598640970,46.07,80629.34,0.0,0.96946,2e-05,5.60671]
[1778598643428,46.07,80631.07,0.0,0.96949,2e-05,5.60239]
[1778598643480,46.07,80631.07,0.0,0.96949,2e-05,5.60239]
[1778598643563,46.07,80630.56,0.0,0.96948,2e-05,5.6042]
[1778598643991,46.07,80631.43,0.0,0.96949,2e-05,5.60224]
[1778598648808,46.07,80631.99,0.0,0.96949,2e-05,5.6024]
[1778598648860,46.07,80631.99,0.0,0.96949,2e-05,5.6024]
[1778598649068,46.07,80631.99,0.0,0.96949,2e-05,5.6024]
[1778598649169,46.07,80632.21,0.0,0.96949,2e-05,5.60222]
[1778598650035,46.07,80638.42,0.0,0.9696,2e-05,5.58566]
[1778598653056,46.08,80640.96,0.0,0.96964,2e-05,5.5801]
[1778598656710,46.08,80641.4,0.0,0.96964,2e-05,5.58027]
[1778598656777,46.08,80641.4,0.0,0.96964,2e-05,5.58027]
[1778598656888,46.08,80641.4,0.0,0.96964,2e-05,5.58027]
[1778598656943,46.08,80641.4,0.0,0.96964,2e-05,5.58027]
[1778598657062,46.08,80641.4,0.0,0.96964,2e-05,5.58027]
[1778598657084,46.08,80645.25,0.0,0.96971,2e-05,5.57023]
[1778598662120,46.09,80644.49,0.0,0.96968,2e-05,5.57469]
[1778598663097,46.09,80644.49,0.0,0.96968,2e-05,5.57469]
[1778598663148,46.09,80644.49,0.0,0.96968,2e-05,5.57469]
[1778598663317,46.09,80644.49,0.0,0.96968,2e-05,5.57469]
[1778598663418,46.09,80644.55,0.0,0.96967,2e-05,5.57499]
[1778598666148,46.09,80640.12,0.0,0.96958,2e-05,5.58845]
[1778598667492,46.09,80640.12,0.0,0.96958,2e-05,5.58845]
[1778598667544,46.09,80638.52,0.0,0.96955,2e-05,5.59326]
[1778598667563,46.09,80638.52,0.0,0.96955,2e-05,5.59326]
[1778598668162,46.09,80638.46,0.0,0.96955,2e-05,5.59386]
[1778598673197,46.1,80634.55,0.0,0.96946,2e-05,5.60664]
[1778598673615,46.1,80634.55,0.0,0.96946,2e-05,5.60664]
[1778598673668,46.1,80634.55,0.0,0.96946,2e-05,5.60664]
[1778598673813,46.1,80634.55,0.0,0.96946,2e-05,5.60664]
[1778598674204,46.1,80633.98,0.0,0.96945,2e-05,5.6086]
[1778598677225,46.1,80628.51,0.0,0.96934,2e-05,5.62477]
[1778598682261,46.1,80630.77,0.0,0.96939,2e-05,5.61772]
[1778598684744,46.1,80633.15,0.0,0.96943,2e-05,5.61088]
[1778598684795,46.1,80633.15,0.0,0.96943,2e-05,5.61088]
[1778598684810,46.1,80633.15,0.0,0.96943,2e-05,5.61088]
[1778598685282,46.1,80633.89,0.0,0.96945,2e-05,5.6087]
[1778598690317,46.1,80630.15,0.0,0.96938,2e-05,5.6182]
[1778598691988,46.1,80630.08,0.0,0.96939,2e-05,5.6159]
[1778598692060,46.1,80630.08,0.0,0.96939,2e-05,5.6159]
[1778598692388,46.1,80630.08,0.0,0.96939,2e-05,5.6159]
[1778598692489,46.1,80630.06,0.0,0.9694,2e-05,5.61579]
[1778598696840,46.1,80629.09,0.0,0.96938,2e-05,5.61779]
[1778598697065,46.1,80629.09,0.0,0.96938,2e-05,5.61779]
[1778598697368,46.1,80624.09,0.0,0.96929,2e-05,5.63134]
[1778598698374,46.1,80615.82,0.0,0.96914,2e-05,5.65391]
[1778598700388,46.09,80610.85,0.0,0.96905,2e-05,5.66717]
[1778598701651,46.1,80609.02,0.0,0.96901,2e-05,5.67253]
[1778598701702,46.1,80609.02,0.0,0.96901,2e-05,5.67253]
[1778598701812,46.1,80609.02,0.0,0.96901,2e-05,5.67253]
[1778598702402,46.1,80608.17,0.0,0.96899,2e-05,5.67516]
[1778598705423,46.1,80603.55,0.0,0.9689,2e-05,5.68875]
[1778598708650,46.1,80606.37,0.0,0.96895,2e-05,5.68171]
[1778598708702,46.1,80606.37,0.0,0.96895,2e-05,5.68171]
[1778598708810,46.1,80606.37,0.0,0.96895,2e-05,5.68171]
[1778598709452,46.1,80605.4,0.0,0.96893,2e-05,5.68465]
[1778598712375,46.1,80605.62,0.0,0.96893,2e-05,5.68456]
[1778598712559,46.1,80605.62,0.0,0.96893,2e-05,5.68456]
[1778598712473,46.1,80596.84,0.0,0.96876,2e-05,5.70912]
[1778598712642,46.1,80596.84,0.0,0.96876,2e-05,5.70912]
[1778598715427,46.1,80596.97,0.0,0.96876,2e-05,5.70923]
[1778598715566,46.1,80596.97,0.0,0.96876,2e-05,5.70923]
[1778598715495,46.1,80600.13,0.0,0.96882,2e-05,5.70068]
[1778598720530,46.1,80600.56,0.0,0.96883,2e-05,5.69977]
[1778598722435,46.1,80600.43,0.0,0.96883,2e-05,5.69982]
[1778598722480,46.1,80600.43,0.0,0.96883,2e-05,5.69982]
[1778598722561,46.1,80600.43,0.0,0.96883,2e-05,5.69982]
[1778598722544,46.1,80600.8,0.0,0.96884,2e-05,5.69847]
[1778598727580,46.1,80603.06,0.0,0.96889,2e-05,5.69071]
[1778598729231,46.1,80603.99,0.0,0.96891,2e-05,5.68784]
[1778598729323,46.1,80603.99,0.0,0.96891,2e-05,5.68784]
[1778598729432,46.1,80603.99,0.0,0.96891,2e-05,5.68784]
[1778598729593,46.1,80604.11,0.0,0.96891,2e-05,5.68721]
[1778598731047,46.1,80604.11,0.0,0.96891,2e-05,5.68721]
[1778598731060,46.1,80604.11,0.0,0.96891,2e-05,5.68721]
[1778598731080,46.1,80604.38,0.0,0.96892,2e-05,5.68617]
[1778598736642,46.09,80601.42,0.0,0.96888,2e-05,5.69253]
[1778598739650,46.09,80601.29,0.0,0.96888,2e-05,5.69228]
[1778598739702,46.09,80601.29,0.0,0.96888,2e-05,5.69228]
[1778598739810,46.09,80601.29,0.0,0.96888,2e-05,5.69228]
[1778598739911,46.09,80601.26,0.0,0.96888,2e-05,5.69205]
[1778598745588,46.09,80599.48,0.0,0.96885,2e-05,5.69573]
[1778598745609,46.09,80599.48,0.0,0.96885,2e-05,5.69573]
[1778598745809,46.09,80599.87,0.0,0.96886,2e-05,5.69433]
[1778598745910,46.09,80605.65,0.0,0.96897,2e-05,5.67804]
[1778598748726,46.08,80600.19,0.0,0.96888,2e-05,5.69226]
[1778598752046,46.08,80600.7,0.0,0.96889,2e-05,5.69024]
[1778598752062,46.08,80600.7,0.0,0.96889,2e-05,5.69024]
[1778598752227,46.08,80600.7,0.0,0.96889,2e-05,5.69024]
[1778598752328,46.08,80599.66,0.0,0.96889,2e-05,5.69047]
[1778598755850,46.08,80599.79,0.0,0.96889,2e-05,5.68919]
[1778598755963,46.08,80599.79,0.0,0.96889,2e-05,5.68919]
[1778598756059,46.08,80599.79,0.0,0.96889,2e-05,5.68919]
[1778598756546,46.08,80599.79,0.0,0.96889,2e-05,5.68919]
[1778598756064,46.08,80604.47,0.0,0.96898,2e-05,5.67595]
[1778598756819,46.08,80604.47,0.0,0.96898,2e-05,5.67595]
[1778598756825,46.08,80606.66,0.0,0.96903,2e-05,5.66963]
[1778598762222,46.08,80606.99,0.0,0.96904,2e-05,5.66766]
[1778598762273,46.08,80606.99,0.0,0.96904,2e-05,5.66766]
[1778598762310,46.08,80606.99,0.0,0.96904,2e-05,5.66766]
[1778598762374,46.08,80606.99,0.0,0.96904,2e-05,5.6674]
[1778598768287,46.07,80606.8,0.0,0.96905,2e-05,5.66665]
[1778598768310,46.07,80606.8,0.0,0.96905,2e-05,5.66665]
[1778598768411,46.07,80606.8,0.0,0.96905,2e-05,5.66665]
[1778598768512,46.07,80604.91,0.0,0.96901,2e-05,5.67161]
[1778598770147,46.07,80605.47,0.0,0.96902,2e-05,5.66979]
[1778598770308,46.07,80605.47,0.0,0.96902,2e-05,5.66979]
[1778598770389,46.07,80603.64,0.0,0.96899,2e-05,5.67458]
[1778598770884,46.07,80599.58,0.0,0.96892,2e-05,5.68553]
[1778598776926,46.07,80600.61,0.0,0.96895,2e-05,5.68094]
[1778598778654,46.06,80603.34,0.0,0.969,2e-05,5.67311]
[1778598778674,46.06,80603.34,0.0,0.969,2e-05,5.67311]
[1778598778811,46.06,80603.34,0.0,0.969,2e-05,5.67311]
[1778598778940,46.06,80607.74,0.0,0.96909,2e-05,5.6607]
[1778598783975,46.06,80606.84,0.0,0.96908,2e-05,5.66195]
[1778598789010,46.06,80606.35,0.0,0.96908,2e-05,5.66209]
[1778598790390,46.06,80606.35,0.0,0.96908,2e-05,5.66209]
[1778598790439,46.06,80606.35,0.0,0.96908,2e-05,5.66209]
[1778598790558,46.06,80606.35,0.0,0.96908,2e-05,5.66209]
[1778598790540,46.06,80608.76,0.0,0.96912,2e-05,5.65521]
[1778598791024,46.06,80610.39,0.0,0.96915,2e-05,5.65049]
[1778598793039,46.06,80624.52,0.0,0.96942,2e-05,5.61101]
[1778598794496,46.06,80624.52,0.0,0.96942,2e-05,5.61101]
[1778598794571,46.06,80624.52,0.0,0.96942,2e-05,5.61101]
[1778598794654,46.05,80620.48,0.0,0.96935,2e-05,5.6213]
[1778598798409,46.05,80618.94,0.0,0.96933,2e-05,5.62471]
[1778598799081,46.05,80615.06,0.0,0.96926,2e-05,5.63423]
[1778598800032,46.05,80615.06,0.0,0.96926,2e-05,5.63423]
[1778598800443,46.05,80615.06,0.0,0.96926,2e-05,5.63423]
[1778598800527,46.05,80615.26,0.0,0.96927,2e-05,5.63293]
[1778598801317,46.05,80615.26,0.0,0.96927,2e-05,5.63293]
[1778598801323,46.05,80615.32,0.0,0.96928,2e-05,5.63202]
[1778598802118,46.05,80615.32,0.0,0.96928,2e-05,5.63202]
[1778598804116,46.04,80617.47,0.0,0.96933,2e-05,5.62388]
[1778598809151,46.03,80617.14,0.0,0.96935,2e-05,5.62113]
[1778598814186,46.02,80617.2,0.0,0.96938,2e-05,5.61555]
[1778598819221,46.02,80613.56,0.0,0.96934,2e-05,5.62249]
[1778598824256,46.01,80612.19,0.0,0.96934,2e-05,5.6226]
[1778598826270,46.0,80609.63,0.0,0.9693,2e-05,5.62817]
[1778598831305,46.0,80612.39,0.0,0.96937,2e-05,5.6169]
[1778598836340,45.99,80622.99,0.0,0.96959,2e-05,5.58426]
[1778598837384,45.99,80626.59,0.0,0.96966,2e-05,5.57376]
[1778598838391,45.98,80632.05,0.0,0.96977,2e-05,5.55822]
[1778598839398,45.98,80637.96,0.0,0.96988,2e-05,5.54151]
[1778598840405,45.98,80640.62,0.0,0.96993,2e-05,5.53369]
[1778598842419,45.98,80629.2,0.0,0.96973,2e-05,5.56365]
[1778598843426,45.98,80627.88,0.0,0.96971,2e-05,5.56663]
[1778598844433,45.98,80624.73,0.0,0.96966,2e-05,5.57461]
[1778598846447,45.97,80615.78,0.0,0.9695,2e-05,5.59783]
[1778598848461,45.97,80613.82,0.0,0.96947,2e-05,5.60184]
[1778598850475,45.97,80611.32,0.0,0.96944,2e-05,5.60732]
[1778598855510,45.96,80609.79,0.0,0.96943,2e-05,5.60802]
[1778598857408,45.96,80608.22,0.0,0.96941,2e-05,5.61163]
[1778598857524,45.95,80600.64,0.0,0.96927,2e-05,5.63179]
[1778598858731,45.95,80601.03,0.0,0.96929,2e-05,5.62927]
[1778598861313,45.95,80600.74,0.0,0.96929,2e-05,5.62933]
[1778598861552,45.95,80600.71,0.0,0.96929,2e-05,5.62867]
[1778598866587,45.94,80599.73,0.0,0.9693,2e-05,5.62768]
[1778598868601,45.93,80594.27,0.0,0.9692,2e-05,5.64125]
[1778598873637,45.93,80589.86,0.0,0.96916,2e-05,5.64732]
[1778598874644,45.92,80598.66,0.0,0.96933,2e-05,5.62229]
[1778598877666,45.92,80595.51,0.0,0.96928,2e-05,5.62874]
[1778598882702,45.91,80595.12,0.0,0.96931,2e-05,5.62539]
[1778598884716,45.9,80592.73,0.0,0.96927,2e-05,5.63051]
[1778598889751,45.9,80592.28,0.0,0.96929,2e-05,5.62806]
[1778598894787,45.89,80593.31,0.0,0.96933,2e-05,5.62155]
[1778598899821,45.88,80592.32,0.0,0.96934,2e-05,5.62065]
[1778598904856,45.87,80581.83,0.0,0.96916,2e-05,5.64598]
[1778598905863,45.87,80579.18,0.0,0.96912,2e-05,5.65255]
[1778598908884,45.86,80575.04,0.0,0.96906,2e-05,5.66167]
[1778598909891,45.86,80565.15,0.0,0.96888,2e-05,5.68833]
[1778598910898,45.86,80558.15,0.0,0.96875,2e-05,5.70698]
[1778598914110,45.85,80556.6,0.0,0.96873,2e-05,5.70955]
[1778598914131,45.85,80556.6,0.0,0.96873,2e-05,5.70955]
[1778598914211,45.85,80555.39,0.0,0.96871,2e-05,5.71205]
[1778598914808,45.85,80555.39,0.0,0.96871,2e-05,5.71205]
[1778598917947,45.84,80544.81,0.0,0.96854,2e-05,5.73808]
[1778598918954,45.84,80538.54,0.0,0.96842,2e-05,5.75472]
[1778598921975,45.84,80530.57,0.0,0.96829,2e-05,5.77478]
[1778598922982,45.83,80517.25,0.0,0.96803,2e-05,5.8119]
[1778598923989,45.83,80512.91,0.0,0.96795,2e-05,5.82367]
[1778598927011,45.83,80518.47,0.0,0.96807,2e-05,5.80638]
[1778598929024,45.83,80521.78,0.0,0.96814,2e-05,5.79605]
[1778598931111,45.83,80520.94,0.0,0.96813,2e-05,5.79795]
[1778598931313,45.83,80520.94,0.0,0.96813,2e-05,5.79795]
[1778598931414,45.83,80520.59,0.0,0.96814,2e-05,5.79609]
[1778598934059,45.82,80533.38,0.0,0.96839,2e-05,5.75865]
[1778598935066,45.82,80535.85,0.0,0.96844,2e-05,5.75131]
[1778598936074,45.82,80532.92,0.0,0.96839,2e-05,5.75859]
[1778598941109,45.81,80532.68,0.0,0.96842,2e-05,5.75449]
[1778598944130,45.8,80534.88,0.0,0.96848,2e-05,5.74548]
[1778598947309,45.8,80535.23,0.0,0.9685,2e-05,5.74264]
[1778598947705,45.79,80537.48,0.0,0.96855,2e-05,5.73541]
[1778598949165,45.79,80539.98,0.0,0.96861,2e-05,5.7266]
[1778598952186,45.78,80537.51,0.0,0.96858,2e-05,5.73084]
[1778598956214,45.77,80540.84,0.0,0.96867,2e-05,5.71797]
[1778598961249,45.76,80535.49,0.0,0.96859,2e-05,5.72858]
[1778598963263,45.76,80531.35,0.0,0.96853,2e-05,5.7384]
[1778598964270,45.76,80528.43,0.0,0.96847,2e-05,5.74624]
[1778598965277,45.76,80530.78,0.0,0.96852,2e-05,5.73928]
[1778598967291,45.75,80528.57,0.0,0.96849,2e-05,5.74367]
[1778598969305,45.75,80520.48,0.0,0.96834,2e-05,5.76514]
[1778598970312,45.75,80515.2,0.0,0.96824,2e-05,5.77962]
[1778598975347,45.75,80515.15,0.0,0.96826,2e-05,5.77766]
[1778598976354,45.74,80523.12,0.0,0.96841,2e-05,5.7548]
[1778598977361,45.74,80517.61,0.0,0.96831,2e-05,5.76993]
[1778598978045,45.74,80517.61,0.0,0.96831,2e-05,5.76993]
[1778598979311,45.74,80515.69,0.0,0.96828,2e-05,5.77489]
[1778598979375,45.74,80517.43,0.0,0.96832,2e-05,5.76899]
[1778598984410,45.73,80514.86,0.0,0.9683,2e-05,5.77113]
[1778598985417,45.73,80510.92,0.0,0.96823,2e-05,5.78121]
[1778598988438,45.72,80513.58,0.0,0.9683,2e-05,5.77052]
[1778598989445,45.72,80516.8,0.0,0.96837,2e-05,5.7604]
[1778598990452,45.71,80524.06,0.0,0.96852,2e-05,5.73896]
[1778598994480,45.7,80521.35,0.0,0.9685,2e-05,5.74029]
[1778598995487,45.7,80517.77,0.0,0.96844,2e-05,5.74937]
[1778598998508,45.69,80522.65,0.0,0.96856,2e-05,5.73267]
[1778598999515,45.69,80519.52,0.0,0.9685,2e-05,5.7405]
[1778599001529,45.69,80523.42,0.0,0.96859,2e-05,5.72758]
[1778599002536,45.69,80549.67,0.0,0.96909,2e-05,5.65328]
[1778599003543,45.68,80549.28,0.0,0.96909,2e-05,5.65354]
[1778599005557,45.68,80552.07,0.0,0.96916,2e-05,5.64413]
[1778599008578,45.67,80549.82,0.0,0.96913,2e-05,5.64795]
[1778599009585,45.67,80543.83,0.0,0.96902,2e-05,5.6638]
[1778599010592,45.67,80537.39,0.0,0.96891,2e-05,5.68092]
[1778599013308,45.67,80537.7,0.0,0.96892,2e-05,5.67831]
[1778599013613,45.66,80537.55,0.0,0.96893,2e-05,5.67786]
[1778599014620,45.66,80542.18,0.0,0.96902,2e-05,5.66409]
[1778599017641,45.66,80539.26,0.0,0.96898,2e-05,5.6697]
[1778599021670,45.65,80533.65,0.0,0.9689,2e-05,5.68198]
[1778599022677,45.65,80527.66,0.0,0.96879,2e-05,5.69786]
[1778599023684,45.64,80524.28,0.0,0.96873,2e-05,5.70643]
[1778599027712,45.63,80532.07,0.0,0.9689,2e-05,5.681]
[1778599028722,45.63,80541.14,0.0,0.96908,2e-05,5.6548]
[1778599029726,45.63,80538.85,0.0,0.96904,2e-05,5.66031]
[1778599031740,45.63,80541.49,0.0,0.9691,2e-05,5.6513]
[1778599036775,45.62,80542.86,0.0,0.96916,2e-05,5.64338]
[1778599037783,45.61,80539.98,0.0,0.96911,2e-05,5.65058]
[1778599039797,45.61,80537.52,0.0,0.96907,2e-05,5.65581]
[1778599044832,45.6,80538.21,0.0,0.96911,2e-05,5.64976]
[1778599048860,45.59,80541.09,0.0,0.96919,2e-05,5.63848]
[1778599049867,45.59,80538.82,0.0,0.96915,2e-05,5.64399]
[1778599055909,45.58,80537.62,0.0,0.96918,2e-05,5.63937]
[1778599057923,45.57,80542.99,0.0,0.96929,2e-05,5.62285]
[1778599062958,45.57,80543.15,0.0,0.96932,2e-05,5.61856]
[1778599064972,45.56,80545.95,0.0,0.96938,2e-05,5.60928]
[1778599065979,45.56,80552.81,0.0,0.96951,2e-05,5.58954]
[1778599069001,45.56,80557.88,0.0,0.96962,2e-05,5.57342]
[1778599071014,45.55,80562.88,0.0,0.96972,2e-05,5.55829]
[1778599072021,45.55,80566.48,0.0,0.96979,2e-05,5.54773]
[1778599075042,45.55,80564.08,0.0,0.96976,2e-05,5.55247]
[1778599079070,45.54,80567.16,0.0,0.96983,2e-05,5.54148]
[1778599081084,45.54,80569.84,0.0,0.96989,2e-05,5.5329]
[1778599084105,45.53,80567.81,0.0,0.96987,2e-05,5.53668]
[1778599085112,45.53,80561.21,0.0,0.96975,2e-05,5.55425]
[1778599090147,45.52,80559.5,0.0,0.96974,2e-05,5.55579]
[1778599092161,45.52,80545.61,0.0,0.96949,2e-05,5.59289]
[1778599093168,45.52,80540.93,0.0,0.9694,2e-05,5.60517]
[1778599095183,45.52,80530.9,0.0,0.96922,2e-05,5.63159]
[1778599096189,45.51,80521.63,0.0,0.96905,2e-05,5.65667]
[1778599097196,45.51,80520.14,0.0,0.96903,2e-05,5.66002]
[1778599099211,45.51,80524.31,0.0,0.96912,2e-05,5.64674]
[1778599103239,45.5,80530.7,0.0,0.96926,2e-05,5.62575]
[1778599107267,45.49,80525.88,0.0,0.96919,2e-05,5.63613]
[1778599109281,45.49,80523.44,0.0,0.96916,2e-05,5.64137]
[1778599113309,45.48,80518.66,0.0,0.9691,2e-05,5.64924]
[1778599114316,45.48,80512.84,0.0,0.96899,2e-05,5.66471]
[1778599117337,45.47,80509.92,0.0,0.96895,2e-05,5.6704]
[1778599119351,45.47,80507.47,0.0,0.96892,2e-05,5.67559]
[1778599123790,45.46,80505.74,0.0,0.9689,2e-05,5.67789]
[1778599123938,45.46,80499.88,0.0,0.96879,2e-05,5.69397]
[1778599125317,45.46,80500.24,0.0,0.9688,2e-05,5.69256]
[1778599125393,45.46,80495.98,0.0,0.96872,2e-05,5.70414]
[1778599126400,45.46,80491.09,0.0,0.96863,2e-05,5.7175]
[1778599131435,45.46,80491.36,0.0,0.96865,2e-05,5.71454]
[1778599133449,45.45,80496.47,0.0,0.96876,2e-05,5.69928]
[1778599138484,45.45,80491.4,0.0,0.96867,2e-05,5.71151]
[1778599141505,45.45,80498.14,0.0,0.96881,2e-05,5.69126]
[1778599144526,45.44,80492.22,0.0,0.96871,2e-05,5.70672]
[1778599146549,45.44,80489.69,0.0,0.96866,2e-05,5.71299]
[1778599147551,45.44,80494.15,0.0,0.96875,2e-05,5.7]
[1778599152585,45.43,80501.65,0.0,0.96891,2e-05,5.67689]
[1778599154599,45.43,80495.91,0.0,0.9688,2e-05,5.69227]
[1778599159634,45.43,80496.76,0.0,0.96883,2e-05,5.68792]
[1778599164669,45.42,80497.68,0.0,0.96886,2e-05,5.68338]
[1778599166683,45.42,80501.38,0.0,0.96894,2e-05,5.67222]
[1778599167690,45.42,80515.52,0.0,0.96921,2e-05,5.63229]
[1778599168697,45.42,80531.84,0.0,0.96952,2e-05,5.58658]
[1778599169704,45.42,80537.15,0.0,0.96962,2e-05,5.57117]
[1778599170711,45.42,80542.03,0.0,0.96971,2e-05,5.55748]
[1778599172725,45.42,80537.92,0.0,0.96966,2e-05,5.56526]
[1778599173732,45.41,80534.13,0.0,0.96959,2e-05,5.5751]
[1778599174739,45.41,80529.5,0.0,0.96951,2e-05,5.58728]
[1778599176984,45.41,80542.44,0.0,0.96976,2e-05,5.55006]
[1778599177412,45.41,80542.44,0.0,0.96976,2e-05,5.55006]
[1778599177760,45.41,80543.67,0.0,0.96979,2e-05,5.54604]
[1778599178767,45.41,80546.06,0.0,0.96984,2e-05,5.53883]
[1778599180781,45.4,80548.29,0.0,0.96988,2e-05,5.53148]
[1778599182795,45.4,80544.11,0.0,0.96981,2e-05,5.54184]
[1778599183802,45.4,80540.75,0.0,0.96976,2e-05,5.55051]
[1778599188837,45.39,80541.33,0.0,0.96979,2e-05,5.54581]
[1778599192865,45.39,80545.84,0.0,0.96989,2e-05,5.53091]
[1778599197901,45.38,80542.97,0.0,0.96985,2e-05,5.53588]
[1778599202935,45.37,80544.21,0.0,0.9699,2e-05,5.52952]
[1778599204949,45.37,80540.68,0.0,0.96984,2e-05,5.53809]
[1778599205956,45.37,80531.52,0.0,0.96967,2e-05,5.56285]
[1778599206964,45.37,80526.79,0.0,0.96959,2e-05,5.57537]
[1778599207971,45.36,80527.34,0.0,0.9696,2e-05,5.5732]
[1778599208978,45.36,80530.96,0.0,0.96967,2e-05,5.56251]
[1778599209985,45.36,80534.13,0.0,0.96974,2e-05,5.55307]
[1778599210992,45.36,80536.51,0.0,0.96979,2e-05,5.54585]
[1778599213006,45.36,80539.29,0.0,0.96984,2e-05,5.53695]
[1778599218046,45.35,80537.07,0.0,0.96982,2e-05,5.54015]
[1778599221067,45.35,80534.63,0.0,0.96979,2e-05,5.54512]
[1778599223081,45.34,80529.74,0.0,0.96971,2e-05,5.55745]
[1778599224088,45.34,80527.16,0.0,0.96966,2e-05,5.56399]
[1778599226115,45.34,80519.99,0.0,0.96954,2e-05,5.58264]
[1778599227117,45.34,80513.22,0.0,0.96942,2e-05,5.60017]
[1778599232152,45.33,80513.02,0.0,0.96944,2e-05,5.59684]
[1778599237616,45.33,80512.95,0.0,0.96945,2e-05,5.59426]
[1778599238049,45.33,80512.95,0.0,0.96945,2e-05,5.59426]
[1778599238146,45.32,80509.73,0.0,0.9694,2e-05,5.60254]
[1778599238213,45.32,80501.78,0.0,0.96925,2e-05,5.62473]
[1778599239573,45.32,80496.2,0.0,0.96915,2e-05,5.63891]
[1778599241225,45.32,80493.9,0.0,0.96912,2e-05,5.64381]
[1778599242232,45.31,80489.66,0.0,0.96904,2e-05,5.65493]
[1778599243239,45.31,80487.02,0.0,0.96899,2e-05,5.66203]
[1778599246260,45.31,80491.76,0.0,0.96909,2e-05,5.64775]
[1778599247267,45.31,80496.96,0.0,0.96919,2e-05,5.63288]
[1778599248274,45.31,80499.06,0.0,0.96923,2e-05,5.62625]
[1778599252302,45.3,80501.31,0.0,0.9693,2e-05,5.61699]
[1778599255323,45.3,80516.13,0.0,0.96959,2e-05,5.57354]
[1778599256330,45.3,80519.68,0.0,0.96966,2e-05,5.56304]
[1778599260358,45.29,80522.53,0.0,0.96973,2e-05,5.55266]
[1778599261365,45.29,80526.04,0.0,0.9698,2e-05,5.54234]
[1778599263379,45.29,80532.32,0.0,0.96992,2e-05,5.52381]
[1778599264386,45.28,80529.64,0.0,0.96988,2e-05,5.53067]
[1778599269422,45.28,80531.41,0.0,0.96993,2e-05,5.52302]
[1778599273320,45.27,80529.85,0.0,0.96991,2e-05,5.52569]
[1778599273452,45.27,80530.4,0.0,0.96992,2e-05,5.52362]
[1778599276473,45.27,80525.41,0.0,0.96984,2e-05,5.53579]
[1778599278488,45.27,80522.49,0.0,0.9698,2e-05,5.54274]
[1778599281509,45.26,80511.79,0.0,0.96961,2e-05,5.57069]
[1778599282516,45.26,80510.44,0.0,0.96959,2e-05,5.57382]
[1778599287552,45.25,80510.96,0.0,0.96962,2e-05,5.5692]
[1778599290898,45.25,80510.3,0.0,0.96961,2e-05,5.56978]
[1778599290996,45.25,80500.03,0.0,0.96942,2e-05,5.59775]
[1778599291581,45.25,80497.32,0.0,0.96939,2e-05,5.60231]
[1778599292588,45.25,80491.76,0.0,0.96929,2e-05,5.61716]
[1778599293307,45.25,80491.76,0.0,0.96929,2e-05,5.61716]
[1778599293595,45.24,80484.72,0.0,0.96916,2e-05,5.63617]
[1778599294602,45.24,80477.86,0.0,0.96903,2e-05,5.65469]
[1778599298630,45.23,80480.29,0.0,0.9691,2e-05,5.64476]
[1778599300644,45.23,80485.07,0.0,0.9692,2e-05,5.62983]
[1778599301651,45.23,80479.64,0.0,0.9691,2e-05,5.64434]
[1778599304672,45.22,80484.16,0.0,0.9692,2e-05,5.62938]
[1778599306985,45.22,80481.82,0.0,0.96917,2e-05,5.63448]
[1778599310715,45.21,80475.9,0.0,0.96908,2e-05,5.64816]
[1778599311722,45.21,80470.44,0.0,0.96898,2e-05,5.66277]
[1778599316763,45.21,80469.07,0.0,0.96896,2e-05,5.66462]
[1778599318778,45.2,80473.45,0.0,0.96906,2e-05,5.65072]
[1778599321799,45.2,80468.84,0.0,0.96898,2e-05,5.6614]
[1778599323813,45.19,80465.22,0.0,0.96893,2e-05,5.67003]
[1778599325241,45.19,80465.22,0.0,0.96893,2e-05,5.67003]
[1778599325271,45.19,80466.19,0.0,0.96896,2e-05,5.6657]
[1778599325313,45.19,80466.19,0.0,0.96896,2e-05,5.6657]
[1778599325827,45.19,80468.23,0.0,0.96899,2e-05,5.65995]
[1778599330862,45.18,80466.28,0.0,0.96898,2e-05,5.66156]
[1778599336080,45.18,80467.2,0.0,0.96901,2e-05,5.65727]
[1778599340934,45.17,80463.58,0.0,0.96895,2e-05,5.6657]
[1778599345969,45.17,80462.94,0.0,0.96895,2e-05,5.66591]
[1778599348990,45.17,80459.53,0.0,0.96889,2e-05,5.67459]
[1778599351004,45.17,80457.44,0.0,0.96887,2e-05,5.6778]
[1778599356039,45.16,80456.94,0.0,0.96886,2e-05,5.67834]
[1778599357053,45.16,80449.48,0.0,0.96872,2e-05,5.69928]
[1778599357470,45.16,80449.48,0.0,0.96872,2e-05,5.69928]
[1778599358058,45.16,80424.37,0.0,0.96823,2e-05,5.77123]
[1778599358691,45.16,80424.37,0.0,0.96823,2e-05,5.77123]
[1778599358834,45.16,80424.37,0.0,0.96823,2e-05,5.77123]
[1778599359063,45.17,80418.35,0.0,0.96811,2e-05,5.78883]
[1778599362097,45.17,80423.12,0.0,0.9682,2e-05,5.77618]
[1778599362695,45.17,80423.12,0.0,0.9682,2e-05,5.77618]
[1778599368155,45.17,80413.75,0.0,0.968,2e-05,5.80512]
[1778599371175,45.18,80408.86,0.0,0.9679,2e-05,5.82008]
[1778599374196,45.18,80404.11,0.0,0.9678,2e-05,5.83457]
[1778599374642,45.18,80404.11,0.0,0.9678,2e-05,5.83457]
[1778599374669,45.18,80404.11,0.0,0.9678,2e-05,5.83457]
[1778599374810,45.18,80404.11,0.0,0.9678,2e-05,5.83457]
[1778599374810,45.18,80404.11,0.0,0.9678,2e-05,5.83457]
[1778599374842,45.18,80404.11,0.0,0.9678,2e-05,5.83457]
[1778599375071,45.18,80404.11,0.0,0.9678,2e-05,5.83457]
[1778599375203,45.18,80404.06,0.0,0.9678,2e-05,5.83497]
[1778599380244,45.18,80405.98,0.0,0.96783,2e-05,5.83068]
[1778599382258,45.18,80400.93,0.0,0.96772,2e-05,5.84571]
[1778599383796,45.18,80400.44,0.0,0.96771,2e-05,5.84738]
[1778599383813,45.18,80400.44,0.0,0.96771,2e-05,5.84738]
[1778599383846,45.18,80400.44,0.0,0.96771,2e-05,5.84738]
[1778599383932,45.18,80400.44,0.0,0.96771,2e-05,5.84738]
[1778599383984,45.18,80400.44,0.0,0.96771,2e-05,5.84738]
[1778599384074,45.18,80400.44,0.0,0.96771,2e-05,5.84738]
[1778599384272,45.18,80400.35,0.0,0.96771,2e-05,5.84786]
[1778599385455,45.18,80400.39,0.0,0.96771,2e-05,5.84797]
[1778599385558,45.18,80400.39,0.0,0.96771,2e-05,5.84797]
[1778599390001,45.19,80406.27,0.0,0.96782,2e-05,5.83194]
[1778599390005,45.19,80406.27,0.0,0.96782,2e-05,5.83194]
[1778599390062,45.19,80406.27,0.0,0.96782,2e-05,5.83194]
[1778599390094,45.19,80406.27,0.0,0.96782,2e-05,5.83194]
[1778599390157,45.19,80406.27,0.0,0.96782,2e-05,5.83194]
[1778599390308,45.19,80406.27,0.0,0.96782,2e-05,5.83194]
[1778599390317,45.19,80405.66,0.0,0.9678,2e-05,5.83393]
[1778599394772,45.19,80408.33,0.0,0.96785,2e-05,5.82698]
[1778599394814,45.19,80408.33,0.0,0.96785,2e-05,5.82698]
[1778599394824,45.19,80408.33,0.0,0.96785,2e-05,5.82698]
[1778599394865,45.19,80408.33,0.0,0.96785,2e-05,5.82698]
[1778599394926,45.19,80408.33,0.0,0.96785,2e-05,5.82698]
[1778599395060,45.19,80408.33,0.0,0.96785,2e-05,5.82698]
[1778599395109,45.19,80408.33,0.0,0.96785,2e-05,5.82698]
[1778599395309,45.19,80408.33,0.0,0.96785,2e-05,5.82698]
[1778599395327,45.19,80407.3,0.0,0.96783,2e-05,5.83046]
[1778599396650,45.19,80382.19,0.0,0.96733,2e-05,5.90332]
[1778599397387,45.19,80376.45,0.0,0.96721,2e-05,5.92025]
[1778599398390,45.19,80378.26,0.0,0.96725,2e-05,5.91512]
[1778599400504,45.19,80378.26,0.0,0.96725,2e-05,5.91512]
[1778599400783,45.19,80358.78,0.0,0.96685,2e-05,5.97218]
[1778599401444,45.19,80350.09,0.0,0.96668,2e-05,5.99766]
[1778599402452,45.19,80344.77,0.0,0.96657,2e-05,6.01338]
[1778599403946,45.19,80344.77,0.0,0.96657,2e-05,6.01338]
[1778599404047,45.19,80330.33,0.0,0.96627,2e-05,6.0558]
[1778599404468,45.19,80336.11,0.0,0.96639,2e-05,6.03872]
[1778599405475,45.19,80341.16,0.0,0.9665,2e-05,6.02373]
[1778599406482,45.19,80330.15,0.0,0.96627,2e-05,6.05616]
[1778599407489,45.19,80328.79,0.0,0.96624,2e-05,6.06006]
[1778599409638,45.19,80356.36,0.0,0.96681,2e-05,5.97862]
[1778599410515,45.19,80341.95,0.0,0.96651,2e-05,6.02097]
[1778599411524,45.19,80343.22,0.0,0.96655,2e-05,6.01474]
[1778599413536,45.19,80354.25,0.0,0.96678,2e-05,5.98225]
[1778599414543,45.19,80340.34,0.0,0.9665,2e-05,6.02314]
[1778599415550,45.19,80342.43,0.0,0.96654,2e-05,6.01692]
[1778599417564,45.19,80347.42,0.0,0.96664,2e-05,6.00214]
[1778599418571,45.19,80355.37,0.0,0.9668,2e-05,5.97877]
[1778599420585,45.19,80345.85,0.0,0.96661,2e-05,6.00674]
[1778599422599,45.19,80337.16,0.0,0.96643,2e-05,6.03225]
[1778599424210,45.19,80337.16,0.0,0.96643,2e-05,6.03225]
[1778599424298,45.19,80337.16,0.0,0.96643,2e-05,6.03225]
[1778599424318,45.19,80337.16,0.0,0.96643,2e-05,6.03225]
[1778599424307,45.19,80333.43,0.0,0.96636,2e-05,6.04308]
[1778599424598,45.19,80333.43,0.0,0.96636,2e-05,6.04308]
[1778599424603,45.19,80333.43,0.0,0.96636,2e-05,6.04308]
[1778599424811,45.19,80333.43,0.0,0.96636,2e-05,6.04308]
[1778599424897,45.19,80333.42,0.0,0.96636,2e-05,6.04301]
[1778599430655,45.19,80333.12,0.0,0.96635,2e-05,6.04336]
[1778599431564,45.19,80333.12,0.0,0.96635,2e-05,6.04336]
[1778599431812,45.19,80333.12,0.0,0.96635,2e-05,6.04336]
[1778599431954,45.19,80333.12,0.0,0.96635,2e-05,6.04336]
[1778599432079,45.19,80333.12,0.0,0.96635,2e-05,6.04336]
[1778599432458,45.19,80332.22,0.0,0.96634,2e-05,6.04582]
[1778599432563,45.19,80332.22,0.0,0.96634,2e-05,6.04582]
[1778599432578,45.19,80332.22,0.0,0.96634,2e-05,6.04582]
[1778599432669,45.19,80333.99,0.0,0.96637,2e-05,6.0406]
[1778599433433,45.19,80333.99,0.0,0.96637,2e-05,6.0406]
[1778599433567,45.19,80333.99,0.0,0.96637,2e-05,6.0406]
[1778599433676,45.19,80331.8,0.0,0.96633,2e-05,6.04697]
[1778599439186,45.18,80332.45,0.0,0.96635,2e-05,6.04462]
[1778599439237,45.18,80332.45,0.0,0.96635,2e-05,6.04462]
[1778599439309,45.18,80332.45,0.0,0.96635,2e-05,6.04462]
[1778599440953,45.18,80331.22,0.0,0.96632,2e-05,6.04806]
[1778599440967,45.18,80331.22,0.0,0.96632,2e-05,6.04806]
[1778599441065,45.18,80331.22,0.0,0.96632,2e-05,6.04806]
[1778599441164,45.18,80330.28,0.0,0.9663,2e-05,6.05063]
[1778599442741,45.18,80321.15,0.0,0.96612,2e-05,6.07756]
[1778599443747,45.18,80314.31,0.0,0.96597,2e-05,6.09826]
[1778599445249,45.18,80314.31,0.0,0.96597,2e-05,6.09826]
[1778599445267,45.18,80314.31,0.0,0.96597,2e-05,6.09826]
[1778599445310,45.18,80314.31,0.0,0.96597,2e-05,6.09826]
[1778599445410,45.19,80313.84,0.0,0.96596,2e-05,6.10035]
[1778599449789,45.19,80323.15,0.0,0.96614,2e-05,6.07402]
[1778599450832,45.19,80323.15,0.0,0.96614,2e-05,6.07402]
[1778599450886,45.19,80323.15,0.0,0.96614,2e-05,6.07402]
[1778599451060,45.19,80323.15,0.0,0.96614,2e-05,6.07402]
[1778599451263,45.19,80323.15,0.0,0.96614,2e-05,6.07402]
[1778599451310,45.19,80323.15,0.0,0.96614,2e-05,6.07402]
[1778599451313,45.19,80323.15,0.0,0.96614,2e-05,6.07402]
[1778599451324,45.19,80323.29,0.0,0.96614,2e-05,6.07432]
[1778599451564,45.19,80323.29,0.0,0.96614,2e-05,6.07432]
[1778599453561,45.19,80317.87,0.0,0.96603,2e-05,6.09077]
[1778599453817,45.19,80310.99,0.0,0.96588,2e-05,6.11159]
[1778599454824,45.19,80300.97,0.0,0.96567,2e-05,6.14181]
[1778599456390,45.19,80300.97,0.0,0.96567,2e-05,6.14181]
[1778599456433,45.19,80299.77,0.0,0.96564,2e-05,6.14597]
[1778599456439,45.19,80299.77,0.0,0.96564,2e-05,6.14597]
[1778599456559,45.19,80299.77,0.0,0.96564,2e-05,6.14597]
[1778599457768,45.19,80297.49,0.0,0.96559,2e-05,6.15279]
[1778599457810,45.19,80297.49,0.0,0.96559,2e-05,6.15279]
[1778599457819,45.19,80297.49,0.0,0.96559,2e-05,6.15279]
[1778599457845,45.19,80296.49,0.0,0.96557,2e-05,6.15603]
[1778599458685,45.19,80296.49,0.0,0.96557,2e-05,6.15603]
[1778599458812,45.19,80296.49,0.0,0.96557,2e-05,6.15603]
[1778599458852,45.2,80296.33,0.0,0.96557,2e-05,6.15675]
[1778599463887,45.2,80296.26,0.0,0.96556,2e-05,6.15812]
[1778599465901,45.2,80291.46,0.0,0.96545,2e-05,6.17318]
[1778599468279,45.2,80292.15,0.0,0.96547,2e-05,6.17132]
[1778599468311,45.2,80292.15,0.0,0.96547,2e-05,6.17132]
[1778599468329,45.2,80297.04,0.0,0.96557,2e-05,6.15688]
[1778599468686,45.2,80297.04,0.0,0.96557,2e-05,6.15688]
[1778599468743,45.2,80297.04,0.0,0.96557,2e-05,6.15688]
[1778599468813,45.2,80297.04,0.0,0.96557,2e-05,6.15688]
[1778599469085,45.2,80297.04,0.0,0.96557,2e-05,6.15688]
[1778599469126,45.2,80297.04,0.0,0.96557,2e-05,6.15688]
[1778599469309,45.2,80297.04,0.0,0.96557,2e-05,6.15688]
[1778599469408,45.2,80296.06,0.0,0.96554,2e-05,6.16005]
[1778599473970,45.2,80283.24,0.0,0.96528,2e-05,6.197]
[1778599474481,45.2,80283.24,0.0,0.96528,2e-05,6.197]
[1778599474973,45.2,80274.65,0.0,0.9651,2e-05,6.22326]
[1778599478329,45.2,80275.55,0.0,0.96511,2e-05,6.22079]
[1778599478355,45.21,80282.42,0.0,0.96526,2e-05,6.20023]
[1778599479005,45.21,80289.13,0.0,0.9654,2e-05,6.18024]
[1778599480040,45.21,80289.13,0.0,0.9654,2e-05,6.18024]
[1778599480069,45.21,80247.34,0.0,0.96451,2e-05,6.30669]
[1778599480802,45.21,80247.34,0.0,0.96451,2e-05,6.30669]
[1778599481024,45.21,80229.8,0.0,0.96413,2e-05,6.36022]
[1778599482030,45.21,80225.35,0.0,0.96404,2e-05,6.37382]
[1778599482871,45.21,80225.35,0.0,0.96404,2e-05,6.37382]
[1778599483287,45.21,80225.35,0.0,0.96404,2e-05,6.37382]
[1778599483346,45.21,80222.61,0.0,0.96398,2e-05,6.38195]
[1778599488072,45.2,80228.07,0.0,0.9641,2e-05,6.36444]
[1778599490090,45.2,80234.63,0.0,0.96425,2e-05,6.34412]
[1778599494425,45.2,80234.86,0.0,0.96427,2e-05,6.34158]
[1778599494458,45.2,80220.66,0.0,0.96396,2e-05,6.38446]
[1778599495131,45.2,80210.04,0.0,0.96374,2e-05,6.41644]
[1778599496134,45.19,80213.94,0.0,0.96383,2e-05,6.4037]
[1778599497146,45.19,80219.98,0.0,0.96396,2e-05,6.38442]
[1778599497998,45.19,80219.98,0.0,0.96396,2e-05,6.38442]
[1778599500906,45.19,80218.06,0.0,0.96393,2e-05,6.38826]
[1778599501182,45.19,80203.28,0.0,0.96361,2e-05,6.43361]
[1778599502187,45.19,80204.13,0.0,0.96363,2e-05,6.43075]
[1778599504877,45.19,80202.51,0.0,0.9636,2e-05,6.43528]
[1778599508234,45.18,80193.57,0.0,0.96341,2e-05,6.4619]
[1778599510247,45.18,80198.09,0.0,0.96352,2e-05,6.44734]
[1778599512262,45.18,80228.72,0.0,0.96419,2e-05,6.35259]
[1778599513269,45.18,80230.93,0.0,0.96423,2e-05,6.34573]
[1778599514276,45.18,80224.87,0.0,0.9641,2e-05,6.36419]
[1778599515284,45.18,80231.36,0.0,0.96425,2e-05,6.34421]
[1778599516290,45.18,80240.19,0.0,0.96444,2e-05,6.31717]
[1778599517298,45.18,80237.42,0.0,0.96438,2e-05,6.32558]
[1778599517843,45.18,80237.42,0.0,0.96438,2e-05,6.32558]
[1778599521326,45.18,80226.49,0.0,0.96415,2e-05,6.35768]
[1778599521864,45.18,80226.49,0.0,0.96415,2e-05,6.35768]
[1778599522332,45.18,80237.05,0.0,0.96438,2e-05,6.32478]
[1778599523339,45.17,80244.95,0.0,0.96456,2e-05,6.30015]
[1778599525353,45.17,80243.46,0.0,0.96453,2e-05,6.30366]
[1778599527082,45.17,80245.44,0.0,0.96458,2e-05,6.2971]
[1778599527227,45.17,80245.44,0.0,0.96458,2e-05,6.2971]
[1778599527318,45.17,80245.44,0.0,0.96458,2e-05,6.2971]
[1778599528230,45.17,80247.14,0.0,0.96462,2e-05,6.29142]
[1778599528283,45.17,80247.14,0.0,0.96462,2e-05,6.29142]
[1778599528312,45.17,80247.14,0.0,0.96462,2e-05,6.29142]
[1778599528379,45.17,80248.61,0.0,0.96465,2e-05,6.28645]
[1778599529386,45.17,80253.13,0.0,0.96475,2e-05,6.27223]
[1778599530393,45.17,80262.19,0.0,0.96495,2e-05,6.24431]
[1778599532417,45.17,80259.2,0.0,0.9649,2e-05,6.25047]
[1778599532440,45.17,80259.2,0.0,0.9649,2e-05,6.25047]
[1778599532506,45.17,80259.2,0.0,0.9649,2e-05,6.25047]
[1778599533417,45.16,80245.97,0.0,0.96462,2e-05,6.28972]
[1778599534424,45.16,80243.43,0.0,0.96457,2e-05,6.29695]
[1778599535431,45.16,80231.26,0.0,0.96431,2e-05,6.33354]
[1778599536457,45.16,80231.26,0.0,0.96431,2e-05,6.33354]
[1778599536438,45.16,80231.05,0.0,0.96431,2e-05,6.33361]
[1778599536548,45.16,80231.05,0.0,0.96431,2e-05,6.33361]
[1778599536560,45.16,80231.05,0.0,0.96431,2e-05,6.33361]
[1778599537429,45.16,80231.05,0.0,0.96431,2e-05,6.33361]
[1778599537480,45.16,80231.05,0.0,0.96431,2e-05,6.33361]
[1778599537511,45.16,80230.45,0.0,0.9643,2e-05,6.33487]
[1778599537563,45.16,80230.45,0.0,0.9643,2e-05,6.33487]
[1778599538452,45.16,80241.33,0.0,0.96454,2e-05,6.30111]
[1778599539459,45.16,80225.74,0.0,0.96421,2e-05,6.34818]
[1778599540466,45.16,80206.51,0.0,0.9638,2e-05,6.40664]
[1778599541473,45.15,80194.27,0.0,0.96353,2e-05,6.44372]
[1778599542481,45.15,80192.61,0.0,0.9635,2e-05,6.4481]
[1778599544495,45.15,80186.02,0.0,0.96337,2e-05,6.46699]
[1778599547519,45.14,80180.03,0.0,0.96325,2e-05,6.48317]
[1778599550549,45.14,80185.77,0.0,0.9634,2e-05,6.46286]
[1778599552554,45.13,80179.4,0.0,0.96327,2e-05,6.48106]
[1778599554667,45.13,80177.87,0.0,0.96324,2e-05,6.48499]
[1778599554719,45.13,80177.87,0.0,0.96324,2e-05,6.48499]
[1778599554809,45.13,80177.87,0.0,0.96324,2e-05,6.48499]
[1778599556196,45.13,80177.81,0.0,0.96324,2e-05,6.48488]
[1778599556310,45.13,80177.81,0.0,0.96324,2e-05,6.48488]
[1778599556426,45.13,80177.81,0.0,0.96324,2e-05,6.48488]
[1778599556527,45.13,80178.07,0.0,0.96325,2e-05,6.48347]
[1778599556574,45.13,80178.07,0.0,0.96325,2e-05,6.48347]
[1778599559313,45.13,80182.43,0.0,0.96335,2e-05,6.46964]
[1778599559367,45.13,80182.43,0.0,0.96335,2e-05,6.46964]
[1778599559559,45.13,80180.12,0.0,0.9633,2e-05,6.47626]
[1778599561239,45.13,80177.06,0.0,0.96323,2e-05,6.48577]
[1778599561284,45.13,80177.06,0.0,0.96323,2e-05,6.48577]
[1778599561312,45.13,80177.06,0.0,0.96323,2e-05,6.48577]
[1778599561337,45.12,80180.57,0.0,0.96332,2e-05,6.47324]
[1778599563036,45.12,80179.48,0.0,0.9633,2e-05,6.47662]
[1778599563069,45.12,80179.48,0.0,0.9633,2e-05,6.47662]
[1778599563591,45.12,80181.02,0.0,0.96334,2e-05,6.47024]
[1778599564868,45.12,80182.95,0.0,0.96339,2e-05,6.46425]
[1778599565062,45.12,80182.95,0.0,0.96339,2e-05,6.46425]
[1778599565269,45.12,80182.95,0.0,0.96339,2e-05,6.46425]
[1778599565370,45.12,80184.17,0.0,0.96342,2e-05,6.45891]
[1778599565980,45.12,80184.17,0.0,0.96342,2e-05,6.45891]
[1778599566395,45.12,80184.17,0.0,0.96342,2e-05,6.45891]
[1778599566431,45.12,80182.22,0.0,0.96339,2e-05,6.46418]
[1778599566663,45.12,80191.95,0.0,0.9636,2e-05,6.43404]
[1778599568183,45.11,80197.02,0.0,0.96372,2e-05,6.41747]
[1778599568690,45.11,80213.09,0.0,0.96407,2e-05,6.36799]
[1778599569687,45.11,80214.8,0.0,0.96411,2e-05,6.36213]
[1778599570694,45.11,80210.87,0.0,0.96403,2e-05,6.3736]
[1778599572106,45.11,80210.87,0.0,0.96403,2e-05,6.3736]
[1778599573175,45.11,80213.93,0.0,0.9641,2e-05,6.36298]
[1778599573309,45.11,80213.93,0.0,0.9641,2e-05,6.36298]
[1778599573397,45.11,80213.93,0.0,0.9641,2e-05,6.36298]
[1778599573465,45.11,80211.34,0.0,0.96405,2e-05,6.37032]
[1778599573715,45.11,80206.86,0.0,0.96395,2e-05,6.38409]
[1778599575387,45.11,80206.86,0.0,0.96395,2e-05,6.38409]
[1778599575735,45.1,80192.06,0.0,0.96364,2e-05,6.42845]
[1778599576741,45.1,80185.87,0.0,0.96351,2e-05,6.44689]
[1778599578255,45.1,80185.87,0.0,0.96351,2e-05,6.44689]
[1778599578327,45.1,80185.87,0.0,0.96351,2e-05,6.44689]
[1778599578633,45.1,80186.53,0.0,0.96353,2e-05,6.44336]
[1778599578757,45.1,80186.53,0.0,0.96353,2e-05,6.44336]
[1778599579092,45.1,80186.53,0.0,0.96353,2e-05,6.44336]
[1778599579114,45.1,80188.23,0.0,0.96358,2e-05,6.43736]
[1778599581776,45.1,80192.06,0.0,0.96366,2e-05,6.42508]
[1778599582833,45.1,80192.06,0.0,0.96366,2e-05,6.42508]
[1778599582886,45.1,80192.06,0.0,0.96366,2e-05,6.42508]
[1778599583060,45.1,80192.06,0.0,0.96366,2e-05,6.42508]
[1778599584647,45.1,80193.98,0.0,0.96371,2e-05,6.41879]
[1778599584699,45.1,80193.98,0.0,0.96371,2e-05,6.41879]
[1778599584808,45.1,80193.98,0.0,0.96371,2e-05,6.41879]
[1778599584924,45.1,80195.53,0.0,0.96374,2e-05,6.41383]
[1778599586330,45.1,80195.53,0.0,0.96374,2e-05,6.41383]
[1778599586495,45.1,80195.53,0.0,0.96374,2e-05,6.41383]
[1778599586559,45.1,80195.53,0.0,0.96374,2e-05,6.41383]
[1778599589875,45.09,80200.43,0.0,0.96386,2e-05,6.39708]
[1778599589948,45.09,80200.43,0.0,0.96386,2e-05,6.39708]
[1778599590065,45.09,80200.43,0.0,0.96386,2e-05,6.39708]
[1778599590168,45.09,80198.17,0.0,0.96382,2e-05,6.40272]
[1778599591555,45.09,80198.17,0.0,0.96382,2e-05,6.40272]
[1778599591783,45.09,80201.12,0.0,0.96388,2e-05,6.39363]
[1778599591848,45.09,80205.38,0.0,0.96399,2e-05,6.37737]
[1778599595320,45.08,80204.67,0.0,0.96399,2e-05,6.37832]
[1778599595466,45.08,80204.67,0.0,0.96399,2e-05,6.37832]
[1778599595564,45.08,80204.67,0.0,0.96399,2e-05,6.37832]
[1778599595567,45.08,80203.09,0.0,0.96396,2e-05,6.38193]
[1778599595626,45.08,80203.09,0.0,0.96396,2e-05,6.38193]
[1778599595823,45.08,80203.09,0.0,0.96396,2e-05,6.38193]
[1778599596067,45.08,80203.09,0.0,0.96396,2e-05,6.38193]
[1778599596094,45.08,80205.6,0.0,0.96402,2e-05,6.37359]
[1778599600416,45.08,80204.93,0.0,0.96401,2e-05,6.37442]
[1778599600469,45.08,80204.93,0.0,0.96401,2e-05,6.37442]
[1778599600561,45.08,80204.93,0.0,0.96401,2e-05,6.37442]
[1778599600517,45.07,80214.19,0.0,0.96422,2e-05,6.34481]
[1778599601918,45.07,80218.77,0.0,0.96433,2e-05,6.33023]
[1778599602925,45.07,80230.02,0.0,0.96457,2e-05,6.29531]
[1778599604939,45.07,80233.03,0.0,0.96464,2e-05,6.28514]
[1778599605977,45.07,80237.5,0.0,0.96474,2e-05,6.27108]
[1778599608349,45.07,80235.76,0.0,0.96471,2e-05,6.27592]
[1778599608400,45.07,80235.76,0.0,0.96471,2e-05,6.27592]
[1778599608559,45.07,80235.76,0.0,0.96471,2e-05,6.27592]
[1778599608560,45.07,80236.17,0.0,0.96472,2e-05,6.2738]
[1778599608967,45.07,80231.3,0.0,0.96462,2e-05,6.28863]
[1778599614002,45.06,80227.89,0.0,0.96456,2e-05,6.29674]
[1778599614691,45.06,80227.89,0.0,0.96456,2e-05,6.29674]
[1778599615010,45.06,80224.1,0.0,0.96448,2e-05,6.30784]
[1778599616676,45.06,80225.16,0.0,0.96451,2e-05,6.30413]
[1778599616726,45.06,80225.16,0.0,0.96451,2e-05,6.30413]
[1778599616810,45.06,80225.16,0.0,0.96451,2e-05,6.30413]
[1778599617023,45.06,80224.79,0.0,0.9645,2e-05,6.30477]
[1778599622058,45.05,80221.62,0.0,0.96445,2e-05,6.31201]
[1778599624371,45.05,80222.75,0.0,0.96448,2e-05,6.30806]
[1778599624423,45.05,80222.75,0.0,0.96448,2e-05,6.30806]
[1778599624559,45.05,80222.75,0.0,0.96448,2e-05,6.30806]
[1778599624594,45.05,80222.66,0.0,0.96449,2e-05,6.30734]
[1778599626086,45.05,80218.61,0.0,0.9644,2e-05,6.31923]
[1778599628100,45.05,80222.44,0.0,0.96449,2e-05,6.30651]
[1778599629708,45.04,80220.57,0.0,0.96446,2e-05,6.31123]
[1778599629762,45.04,80220.57,0.0,0.96446,2e-05,6.31123]
[1778599629808,45.04,80220.57,0.0,0.96446,2e-05,6.31123]
[1778599630114,45.04,80218.59,0.0,0.96442,2e-05,6.31729]
[1778599632128,45.04,80221.58,0.0,0.96449,2e-05,6.30662]
[1778599633135,45.04,80228.79,0.0,0.96465,2e-05,6.28412]
[1778599634061,45.04,80228.79,0.0,0.96465,2e-05,6.28412]
[1778599634152,45.04,80212.48,0.0,0.9643,2e-05,6.33398]
[1778599635151,45.04,80204.0,0.0,0.96412,2e-05,6.35955]
[1778599636176,45.04,80204.24,0.0,0.96413,2e-05,6.35768]
[1778599637758,45.03,80202.2,0.0,0.96409,2e-05,6.36338]
[1778599637788,45.03,80202.2,0.0,0.96409,2e-05,6.36338]
[1778599637821,45.03,80202.2,0.0,0.96409,2e-05,6.36338]
[1778599638171,45.03,80202.39,0.0,0.9641,2e-05,6.3622]
[1778599638932,45.03,80202.39,0.0,0.9641,2e-05,6.3622]
[1778599639058,45.03,80202.39,0.0,0.9641,2e-05,6.3622]
[1778599639597,45.03,80202.39,0.0,0.9641,2e-05,6.3622]
[1778599639702,45.03,80202.39,0.0,0.9641,2e-05,6.3622]
[1778599639178,45.03,80215.62,0.0,0.96439,2e-05,6.32102]
[1778599640620,45.03,80215.62,0.0,0.96439,2e-05,6.32102]
[1778599640185,45.03,80219.95,0.0,0.96448,2e-05,6.30726]
[1778599641192,45.03,80219.45,0.0,0.96448,2e-05,6.3083]
[1778599642360,45.03,80219.45,0.0,0.96448,2e-05,6.3083]
[1778599642397,45.03,80218.18,0.0,0.96445,2e-05,6.31168]
[1778599643192,45.03,80218.18,0.0,0.96445,2e-05,6.31168]
[1778599643613,45.03,80218.18,0.0,0.96445,2e-05,6.31168]
[1778599643215,45.03,80213.45,0.0,0.96435,2e-05,6.32566]
[1778599644222,45.03,80214.19,0.0,0.96437,2e-05,6.32286]
[1778599649257,45.02,80215.05,0.0,0.96441,2e-05,6.31762]
[1778599650264,45.02,80218.72,0.0,0.96449,2e-05,6.30588]
[1778599651271,45.02,80215.71,0.0,0.96445,2e-05,6.31212]
[1778599653285,45.02,80218.81,0.0,0.96452,2e-05,6.30164]
[1778599653818,45.02,80218.81,0.0,0.96452,2e-05,6.30164]
[1778599653894,45.02,80218.81,0.0,0.96452,2e-05,6.30164]
[1778599654062,45.02,80218.81,0.0,0.96452,2e-05,6.30164]
[1778599654292,45.01,80219.57,0.0,0.96454,2e-05,6.29883]
[1778599656306,45.01,80216.12,0.0,0.96447,2e-05,6.30842]
[1778599660079,45.01,80214.45,0.0,0.96445,2e-05,6.31203]
[1778599660125,45.01,80214.45,0.0,0.96445,2e-05,6.31203]
[1778599660334,45.01,80215.04,0.0,0.96446,2e-05,6.30972]
[1778599661818,45.01,80216.89,0.0,0.9645,2e-05,6.30356]
[1778599664034,45.0,80214.3,0.0,0.96446,2e-05,6.31051]
[1778599669397,45.0,80216.23,0.0,0.96452,2e-05,6.3016]
[1778599670404,45.0,80223.24,0.0,0.96467,2e-05,6.27972]
[1778599671411,45.0,80225.57,0.0,0.96472,2e-05,6.27217]
[1778599673425,44.99,80240.11,0.0,0.96504,2e-05,6.22712]
[1778599675439,44.99,80242.49,0.0,0.9651,2e-05,6.21922]
[1778599676656,44.99,80244.21,0.0,0.96514,2e-05,6.21367]
[1778599682577,44.99,80243.47,0.0,0.96513,2e-05,6.21427]
[1778599682678,44.99,80245.17,0.0,0.96517,2e-05,6.2088]
[1778599684502,44.99,80251.83,0.0,0.96531,2e-05,6.18804]
[1778599685517,44.98,80256.42,0.0,0.96541,2e-05,6.17392]
[1778599686523,44.98,80249.92,0.0,0.96528,2e-05,6.19327]
[1778599687537,44.98,80239.01,0.0,0.96505,2e-05,6.226]
[1778599688538,44.98,80232.95,0.0,0.96492,2e-05,6.24405]
[1778599691454,44.98,80234.29,0.0,0.96495,2e-05,6.23923]
[1778599691562,44.98,80234.46,0.0,0.96496,2e-05,6.23834]
[1778599695572,44.98,80233.86,0.0,0.96496,2e-05,6.23905]
[1778599695590,44.98,80232.32,0.0,0.96493,2e-05,6.24335]
[1778599696597,44.98,80227.99,0.0,0.96484,2e-05,6.25614]
[1778599698611,44.97,80221.3,0.0,0.9647,2e-05,6.27572]
[1778599699618,44.97,80205.48,0.0,0.96436,2e-05,6.32366]
[1778599700625,44.97,80212.55,0.0,0.96452,2e-05,6.30149]
[1778599701632,44.97,80209.61,0.0,0.96446,2e-05,6.31]
[1778599702639,44.97,80205.15,0.0,0.96436,2e-05,6.32318]
[1778599705660,44.97,80196.69,0.0,0.96419,2e-05,6.3476]
[1778599706667,44.97,80201.04,0.0,0.96429,2e-05,6.33367]
[1778599707674,44.96,80195.72,0.0,0.96418,2e-05,6.34949]
[1778599708681,44.96,80193.43,0.0,0.96413,2e-05,6.35597]
[1778599710701,44.96,80189.87,0.0,0.96406,2e-05,6.36579]
[1778599711703,44.96,80182.61,0.0,0.96392,2e-05,6.38511]
[1778599712624,44.96,80182.61,0.0,0.96392,2e-05,6.38511]
[1778599712676,44.96,80182.61,0.0,0.96392,2e-05,6.38511]
[1778599712710,44.96,80181.66,0.0,0.9639,2e-05,6.38742]
[1778599712809,44.96,80181.66,0.0,0.9639,2e-05,6.38742]
[1778599714726,44.96,80177.84,0.0,0.96383,2e-05,6.3985]
[1778599719761,44.95,80169.83,0.0,0.96367,2e-05,6.42007]
[1778599722042,44.95,80173.57,0.0,0.96376,2e-05,6.40711]
[1778599722782,44.94,80176.46,0.0,0.96383,2e-05,6.3975]
[1778599724796,44.94,80180.71,0.0,0.96393,2e-05,6.38308]
[1778599725803,44.94,80185.27,0.0,0.96404,2e-05,6.36838]
[1778599730838,44.93,80184.43,0.0,0.96404,2e-05,6.368]
[1778599733859,44.93,80179.36,0.0,0.96394,2e-05,6.38188]
[1778599738895,44.92,80176.69,0.0,0.9639,2e-05,6.38704]
[1778599740909,44.92,80172.67,0.0,0.96382,2e-05,6.39822]
[1778599743544,44.92,80170.53,0.0,0.96378,2e-05,6.40421]
[1778599744051,44.92,80171.83,0.0,0.96382,2e-05,6.39888]
[1778599744151,44.92,80164.22,0.0,0.96365,2e-05,6.42247]
[1778599747348,44.91,80165.34,0.0,0.96368,2e-05,6.41815]
[1778599749972,44.91,80178.87,0.0,0.96398,2e-05,6.37562]
[1778599750981,44.91,80186.53,0.0,0.96415,2e-05,6.35191]
[1778599753396,44.91,80190.26,0.0,0.96423,2e-05,6.34038]
[1778599753448,44.91,80190.26,0.0,0.96423,2e-05,6.34038]
[1778599753566,44.91,80190.26,0.0,0.96423,2e-05,6.34038]
[1778599756025,44.91,80208.37,0.0,0.96463,2e-05,6.28474]
[1778599757033,44.91,80212.88,0.0,0.96473,2e-05,6.27052]
[1778599761983,44.91,80212.34,0.0,0.96472,2e-05,6.27152]
[1778599762044,44.91,80212.34,0.0,0.96472,2e-05,6.27152]
[1778599762059,44.91,80212.34,0.0,0.96472,2e-05,6.27152]
[1778599762199,44.91,80212.34,0.0,0.96472,2e-05,6.27152]
[1778599762314,44.91,80212.34,0.0,0.96472,2e-05,6.27152]
[1778599762405,44.91,80210.2,0.0,0.96468,2e-05,6.27721]
[1778599762813,44.91,80210.2,0.0,0.96468,2e-05,6.27721]
[1778599763065,44.91,80210.2,0.0,0.96468,2e-05,6.27721]
[1778599764087,44.91,80199.05,0.0,0.96444,2e-05,6.31143]
[1778599766101,44.9,80191.17,0.0,0.96427,2e-05,6.33466]
[1778599768860,44.91,80194.62,0.0,0.96435,2e-05,6.32409]
[1778599768911,44.91,80194.62,0.0,0.96435,2e-05,6.32409]
[1778599769061,44.91,80194.62,0.0,0.96435,2e-05,6.32409]
[1778599769440,44.91,80194.62,0.0,0.96435,2e-05,6.32409]
[1778599769484,44.91,80194.62,0.0,0.96435,2e-05,6.32409]
[1778599769558,44.91,80194.62,0.0,0.96435,2e-05,6.32409]
[1778599769659,44.91,80188.29,0.0,0.96421,2e-05,6.34359]
[1778599773067,44.91,80192.35,0.0,0.96431,2e-05,6.32859]
[1778599773241,44.91,80192.35,0.0,0.96431,2e-05,6.32859]
[1778599773279,44.91,80192.35,0.0,0.96431,2e-05,6.32859]
[1778599773311,44.91,80192.35,0.0,0.96431,2e-05,6.32859]
[1778599773342,44.91,80186.36,0.0,0.96418,2e-05,6.34703]
[1778599774157,44.91,80179.25,0.0,0.96403,2e-05,6.36896]
[1778599776171,44.9,80184.02,0.0,0.96413,2e-05,6.35415]
[1778599780691,44.9,80183.86,0.0,0.96413,2e-05,6.35451]
[1778599780702,44.9,80183.86,0.0,0.96413,2e-05,6.35451]
[1778599780743,44.9,80183.86,0.0,0.96413,2e-05,6.35451]
[1778599780750,44.9,80185.27,0.0,0.96416,2e-05,6.35009]
[1778599780814,44.9,80185.27,0.0,0.96416,2e-05,6.35009]
[1778599786241,44.9,80185.42,0.0,0.96416,2e-05,6.34944]
[1778599787689,44.9,80185.42,0.0,0.96416,2e-05,6.34944]
[1778599787745,44.9,80192.87,0.0,0.96433,2e-05,6.32644]
[1778599787808,44.9,80192.87,0.0,0.96433,2e-05,6.32644]
[1778599789262,44.9,80199.18,0.0,0.96446,2e-05,6.30708]
[1778599790859,44.9,80201.89,0.0,0.96452,2e-05,6.29878]
[1778599790867,44.9,80201.89,0.0,0.96452,2e-05,6.29878]
[1778599790911,44.9,80201.89,0.0,0.96452,2e-05,6.29878]
[1778599790958,44.9,80201.89,0.0,0.96452,2e-05,6.29878]
[1778599791072,44.9,80201.89,0.0,0.96452,2e-05,6.29878]
[1778599791276,44.9,80203.21,0.0,0.96455,2e-05,6.29478]
[1778599795682,44.9,80200.3,0.0,0.96448,2e-05,6.30393]
[1778599795727,44.9,80200.3,0.0,0.96448,2e-05,6.30393]
[1778599795765,44.9,80200.3,0.0,0.96448,2e-05,6.30393]
[1778599795811,44.9,80201.2,0.0,0.9645,2e-05,6.30121]
[1778599796217,44.9,80201.2,0.0,0.9645,2e-05,6.30121]
[1778599796311,44.9,80201.2,0.0,0.9645,2e-05,6.30121]
[1778599801346,44.9,80209.57,0.0,0.9647,2e-05,6.2729]
[1778599802353,44.9,80221.03,0.0,0.96495,2e-05,6.23754]
[1778599803369,44.9,80242.37,0.0,0.9654,2e-05,6.17284]
[1778599804371,44.9,80231.6,0.0,0.96518,2e-05,6.20482]
[1778599805378,44.9,80232.93,0.0,0.96521,2e-05,6.20064]
[1778599806385,44.9,80240.35,0.0,0.96537,2e-05,6.17789]
[1778599809406,44.89,80243.67,0.0,0.96544,2e-05,6.16708]
[1778599810420,44.89,80247.92,0.0,0.96554,2e-05,6.15402]
[1778599811431,44.89,80258.92,0.0,0.96577,2e-05,6.12093]
[1778599812437,44.89,80275.64,0.0,0.96612,2e-05,6.0705]
[1778599813444,44.89,80276.33,0.0,0.96613,2e-05,6.06837]
[1778599816465,44.89,80261.08,0.0,0.96582,2e-05,6.1138]
[1778599817472,44.89,80257.71,0.0,0.96575,2e-05,6.12378]
[1778599819486,44.89,80245.66,0.0,0.9655,2e-05,6.15972]
[1778599821500,44.89,80245.58,0.0,0.9655,2e-05,6.15951]
[1778599823627,44.89,80244.2,0.0,0.96547,2e-05,6.16345]
[1778599823689,44.89,80244.2,0.0,0.96547,2e-05,6.16345]
[1778599823728,44.89,80244.2,0.0,0.96547,2e-05,6.16345]
[1778599823780,44.89,80244.2,0.0,0.96547,2e-05,6.16345]
[1778599823808,44.89,80244.2,0.0,0.96547,2e-05,6.16345]
[1778599823790,44.89,80243.29,0.0,0.96545,2e-05,6.16597]
[1778599828544,44.89,80247.45,0.0,0.96555,2e-05,6.15251]
[1778599828551,44.89,80247.45,0.0,0.96555,2e-05,6.15251]
[1778599828559,44.89,80247.45,0.0,0.96555,2e-05,6.15251]
[1778599828811,44.89,80247.45,0.0,0.96555,2e-05,6.15251]
[1778599828817,44.89,80247.45,0.0,0.96555,2e-05,6.15251]
[1778599828625,44.89,80244.47,0.0,0.96548,2e-05,6.16128]
[1778599829698,44.89,80244.47,0.0,0.96548,2e-05,6.16128]
[1778599829809,44.89,80244.47,0.0,0.96548,2e-05,6.16128]
[1778599830437,44.89,80247.97,0.0,0.96556,2e-05,6.1505]
[1778599830568,44.89,80247.97,0.0,0.96556,2e-05,6.1505]
[1778599830669,44.88,80250.01,0.0,0.9656,2e-05,6.14414]
[1778599836605,44.88,80249.28,0.0,0.96561,2e-05,6.14271]
[1778599838477,44.88,80250.69,0.0,0.96564,2e-05,6.13826]
[1778599838564,44.88,80250.69,0.0,0.96564,2e-05,6.13826]
[1778599838568,44.88,80250.69,0.0,0.96564,2e-05,6.13826]
[1778599838593,44.88,80250.69,0.0,0.96564,2e-05,6.13826]
[1778599838807,44.88,80250.69,0.0,0.96564,2e-05,6.13826]
[1778599838619,44.88,80251.91,0.0,0.96567,2e-05,6.13439]
[1778599840534,44.88,80253.53,0.0,0.9657,2e-05,6.12933]
[1778599840560,44.88,80253.53,0.0,0.9657,2e-05,6.12933]
[1778599840633,44.88,80248.17,0.0,0.96559,2e-05,6.14528]
[1778599841640,44.88,80252.87,0.0,0.96569,2e-05,6.13092]
[1778599842046,44.88,80252.87,0.0,0.96569,2e-05,6.13092]
[1778599842061,44.88,80252.87,0.0,0.96569,2e-05,6.13092]
[1778599842172,44.88,80252.87,0.0,0.96569,2e-05,6.13092]
[1778599842280,44.88,80252.87,0.0,0.96569,2e-05,6.13092]
[1778599842311,44.88,80252.87,0.0,0.96569,2e-05,6.13092]
[1778599842647,44.88,80249.98,0.0,0.96563,2e-05,6.13944]
[1778599843654,44.88,80234.56,0.0,0.96531,2e-05,6.18579]
[1778599844661,44.88,80228.42,0.0,0.96518,2e-05,6.20411]
[1778599845956,44.88,80225.84,0.0,0.96513,2e-05,6.21163]
[1778599846021,44.88,80225.84,0.0,0.96513,2e-05,6.21163]
[1778599846031,44.88,80225.84,0.0,0.96513,2e-05,6.21163]
[1778599846675,44.88,80234.94,0.0,0.96532,2e-05,6.18373]
[1778599847049,44.88,80234.94,0.0,0.96532,2e-05,6.18373]
[1778599847069,44.88,80234.94,0.0,0.96532,2e-05,6.18373]
[1778599847072,44.88,80234.94,0.0,0.96532,2e-05,6.18373]
[1778599847682,44.88,80235.89,0.0,0.96534,2e-05,6.18058]
[1778599850830,44.88,80234.63,0.0,0.96532,2e-05,6.18384]
[1778599850943,44.87,80236.53,0.0,0.96536,2e-05,6.17781]
[1778599851065,44.87,80236.53,0.0,0.96536,2e-05,6.17781]
[1778599851710,44.87,80238.74,0.0,0.96541,2e-05,6.17087]
[1778599855061,44.87,80239.65,0.0,0.96544,2e-05,6.16737]
[1778599855630,44.87,80239.65,0.0,0.96544,2e-05,6.16737]
[1778599855808,44.87,80239.65,0.0,0.96544,2e-05,6.16737]
[1778599855738,44.87,80242.93,0.0,0.96551,2e-05,6.15721]
[1778599857847,44.87,80245.88,0.0,0.96557,2e-05,6.14809]
[1778599857862,44.87,80245.88,0.0,0.96557,2e-05,6.14809]
[1778599858061,44.87,80246.29,0.0,0.96558,2e-05,6.14664]
[1778599858760,44.87,80242.75,0.0,0.96551,2e-05,6.1571]
[1778599859142,44.87,80242.75,0.0,0.96551,2e-05,6.1571]
[1778599859170,44.87,80242.75,0.0,0.96551,2e-05,6.1571]
[1778599859311,44.87,80242.75,0.0,0.96551,2e-05,6.1571]
[1778599862787,44.87,80252.42,0.0,0.96572,2e-05,6.12706]
[1778599863794,44.87,80266.87,0.0,0.96602,2e-05,6.08354]
[1778599864736,44.87,80266.87,0.0,0.96602,2e-05,6.08354]
[1778599864792,44.87,80266.87,0.0,0.96602,2e-05,6.08354]
[1778599864800,44.87,80266.87,0.0,0.96602,2e-05,6.08354]
[1778599864811,44.87,80266.87,0.0,0.96602,2e-05,6.08354]
[1778599864835,44.87,80269.6,0.0,0.96608,2e-05,6.07527]
[1778599864908,44.87,80269.6,0.0,0.96608,2e-05,6.07527]
[1778599866815,44.87,80277.67,0.0,0.96625,2e-05,6.051]
[1778599867071,44.87,80277.67,0.0,0.96625,2e-05,6.051]
[1778599867822,44.87,80283.21,0.0,0.96636,2e-05,6.03445]
[1778599868829,44.87,80295.42,0.0,0.96661,2e-05,5.99819]
[1778599869836,44.87,80302.71,0.0,0.96676,2e-05,5.97666]
[1778599873864,44.87,80298.58,0.0,0.96668,2e-05,5.98916]
[1778599874871,44.87,80287.18,0.0,0.96644,2e-05,6.02301]
[1778599875878,44.87,80289.46,0.0,0.96649,2e-05,6.01624]
[1778599877267,44.87,80287.35,0.0,0.96645,2e-05,6.02252]
[1778599877277,44.87,80287.35,0.0,0.96645,2e-05,6.02252]
[1778599877309,44.87,80287.35,0.0,0.96645,2e-05,6.02252]
[1778599877311,44.87,80287.35,0.0,0.96645,2e-05,6.02252]
[1778599877340,44.87,80287.35,0.0,0.96645,2e-05,6.02252]
[1778599877559,44.87,80287.35,0.0,0.96645,2e-05,6.02252]
[1778599877660,44.87,80287.35,0.0,0.96645,2e-05,6.02251]
[1778599878899,44.87,80291.71,0.0,0.96654,2e-05,6.00957]
[1778599879906,44.87,80287.8,0.0,0.96646,2e-05,6.0212]
[1778599881923,44.87,80269.85,0.0,0.96608,2e-05,6.07468]
[1778599882929,44.87,80264.47,0.0,0.96597,2e-05,6.09068]
[1778599883936,44.87,80260.84,0.0,0.9659,2e-05,6.10144]
[1778599885950,44.87,80269.21,0.0,0.96607,2e-05,6.0761]
[1778599886906,44.87,80269.21,0.0,0.96607,2e-05,6.0761]
[1778599886950,44.87,80269.21,0.0,0.96607,2e-05,6.0761]
[1778599887064,44.87,80269.21,0.0,0.96607,2e-05,6.0761]
[1778599887365,44.87,80269.21,0.0,0.96607,2e-05,6.0761]
[1778599887417,44.87,80269.21,0.0,0.96607,2e-05,6.0761]
[1778599887560,44.87,80269.21,0.0,0.96607,2e-05,6.0761]
[1778599887655,44.87,80272.58,0.0,0.96614,2e-05,6.06586]
[1778599890807,44.87,80271.92,0.0,0.96613,2e-05,6.06775]
[1778599890925,44.87,80270.08,0.0,0.96609,2e-05,6.07307]
[1778599891060,44.87,80270.08,0.0,0.96609,2e-05,6.07307]
[1778599891270,44.87,80270.08,0.0,0.96609,2e-05,6.07307]
[1778599891310,44.87,80270.08,0.0,0.96609,2e-05,6.07307]
[1778599891319,44.87,80270.08,0.0,0.96609,2e-05,6.07307]
[1778599891411,44.87,80272.59,0.0,0.96616,2e-05,6.06315]
[1778599893311,44.87,80272.74,0.0,0.96616,2e-05,6.06262]
[1778599893350,44.87,80272.39,0.0,0.96616,2e-05,6.06359]
[1778599895874,44.87,80270.82,0.0,0.96612,2e-05,6.0682]
[1778599895929,44.87,80270.36,0.0,0.96611,2e-05,6.06949]
[1778599896068,44.87,80270.36,0.0,0.96611,2e-05,6.06949]
[1778599896381,44.87,80270.36,0.0,0.96611,2e-05,6.06949]
[1778599896432,44.87,80270.36,0.0,0.96611,2e-05,6.06949]
[1778599896559,44.87,80270.36,0.0,0.96611,2e-05,6.06949]
[1778599896596,44.86,80273.75,0.0,0.96619,2e-05,6.05921]
[1778599897027,44.86,80278.28,0.0,0.96628,2e-05,6.04571]
[1778599898035,44.86,80285.0,0.0,0.96642,2e-05,6.02567]
[1778599899041,44.86,80288.64,0.0,0.96649,2e-05,6.01484]
[1778599901131,44.86,80287.48,0.0,0.96647,2e-05,6.0183]
[1778599901173,44.86,80287.48,0.0,0.96647,2e-05,6.0183]
[1778599901183,44.86,80287.48,0.0,0.96647,2e-05,6.0183]
[1778599901311,44.86,80287.48,0.0,0.96647,2e-05,6.0183]
[1778599901412,44.86,80285.46,0.0,0.96643,2e-05,6.0243]
[1778599901947,44.86,80285.46,0.0,0.96643,2e-05,6.0243]
[1778599904076,44.86,80290.75,0.0,0.96654,2e-05,6.00861]
[1778599906778,44.86,80290.56,0.0,0.96653,2e-05,6.00919]
[1778599906808,44.86,80290.56,0.0,0.96653,2e-05,6.00919]
[1778599906855,44.86,80290.56,0.0,0.96653,2e-05,6.00919]
[1778599906877,44.86,80298.31,0.0,0.96669,2e-05,5.98632]
[1778599907663,44.86,80298.31,0.0,0.96669,2e-05,5.98632]
[1778599907764,44.86,80301.21,0.0,0.96675,2e-05,5.97782]
[1778599908176,44.86,80301.21,0.0,0.96675,2e-05,5.97782]
[1778599908308,44.86,80301.21,0.0,0.96675,2e-05,5.97782]
[1778599908409,44.86,80295.26,0.0,0.96663,2e-05,5.99542]
[1778599909310,44.86,80295.26,0.0,0.96663,2e-05,5.99542]
[1778599909410,44.87,80292.18,0.0,0.96657,2e-05,6.00459]
[1778599911125,44.87,80295.48,0.0,0.96663,2e-05,5.99488]
[1778599914597,44.87,80295.42,0.0,0.96663,2e-05,5.99514]
[1778599914600,44.87,80295.42,0.0,0.96663,2e-05,5.99514]
[1778599914769,44.87,80295.42,0.0,0.96663,2e-05,5.99514]
[1778599914808,44.87,80295.42,0.0,0.96663,2e-05,5.99514]
[1778599914870,44.87,80295.77,0.0,0.96664,2e-05,5.9942]
[1778599914941,44.87,80295.77,0.0,0.96664,2e-05,5.9942]
[1778599915263,44.87,80295.77,0.0,0.96664,2e-05,5.9942]
[1778599915313,44.87,80295.77,0.0,0.96664,2e-05,5.9942]
[1778599915358,44.87,80298.89,0.0,0.9667,2e-05,5.98496]
[1778599918174,44.87,80301.75,0.0,0.96676,2e-05,5.97669]
[1778599919182,44.87,80314.85,0.0,0.96703,2e-05,5.93814]
[1778599920189,44.87,80322.83,0.0,0.96719,2e-05,5.91484]
[1778599922825,44.87,80323.49,0.0,0.9672,2e-05,5.91309]
[1778599922922,44.87,80326.78,0.0,0.96726,2e-05,5.90383]
[1778599922991,44.87,80326.78,0.0,0.96726,2e-05,5.90383]
[1778599923058,44.87,80326.78,0.0,0.96726,2e-05,5.90383]
[1778599923210,44.87,80327.52,0.0,0.96728,2e-05,5.90166]
[1778599924091,44.87,80327.52,0.0,0.96728,2e-05,5.90166]
[1778599924111,44.87,80327.52,0.0,0.96728,2e-05,5.90166]
[1778599924316,44.87,80327.52,0.0,0.96728,2e-05,5.90166]
[1778599925571,44.87,80327.33,0.0,0.96727,2e-05,5.90242]
[1778599925665,44.87,80340.84,0.0,0.96754,2e-05,5.86342]
[1778599926231,44.87,80343.27,0.0,0.96759,2e-05,5.85634]
[1778599929252,44.87,80346.58,0.0,0.96765,2e-05,5.84756]
[1778599930452,44.87,80346.58,0.0,0.96765,2e-05,5.84756]
[1778599930468,44.87,80346.58,0.0,0.96765,2e-05,5.84756]
[1778599930808,44.87,80346.58,0.0,0.96765,2e-05,5.84756]
[1778599934348,44.87,80346.76,0.0,0.96764,2e-05,5.84851]
[1778599935294,44.88,80355.24,0.0,0.96781,2e-05,5.82418]
[1778599940329,44.88,80356.47,0.0,0.96782,2e-05,5.8222]
[1778599941336,44.88,80350.45,0.0,0.9677,2e-05,5.84]
[1778599942343,44.88,80354.53,0.0,0.96778,2e-05,5.82849]
[1778599945365,44.88,80352.45,0.0,0.96773,2e-05,5.83546]
[1778599948386,44.88,80343.8,0.0,0.96756,2e-05,5.86153]
[1778599949393,44.89,80336.31,0.0,0.9674,2e-05,5.88367]
[1778599951407,44.89,80335.12,0.0,0.96739,2e-05,5.88522]
[1778599952414,44.89,80332.62,0.0,0.96734,2e-05,5.89275]
[1778599955435,44.89,80349.31,0.0,0.96767,2e-05,5.8447]
[1778599956443,44.89,80352.61,0.0,0.96773,2e-05,5.83532]
[1778599957450,44.89,80349.47,0.0,0.96767,2e-05,5.84473]
[1778599958458,44.89,80346.84,0.0,0.96761,2e-05,5.85267]
[1778599959465,44.89,80344.37,0.0,0.96756,2e-05,5.86014]
[1778599960472,44.89,80347.08,0.0,0.96761,2e-05,5.85277]
[1778599963493,44.89,80338.1,0.0,0.96743,2e-05,5.87948]
[1778599964500,44.89,80334.1,0.0,0.96734,2e-05,5.89165]
[1778599965507,44.9,80338.14,0.0,0.96742,2e-05,5.88005]
[1778599966514,44.9,80333.31,0.0,0.96733,2e-05,5.89437]
[1778599967522,44.9,80338.46,0.0,0.96743,2e-05,5.87952]
[1778599972556,44.9,80335.13,0.0,0.96735,2e-05,5.89032]
[1778599974428,44.9,80333.62,0.0,0.96732,2e-05,5.89494]
[1778599980612,44.9,80332.78,0.0,0.9673,2e-05,5.89876]
[1778599981619,44.9,80338.49,0.0,0.96741,2e-05,5.88226]
[1778599986655,44.91,80338.57,0.0,0.9674,2e-05,5.88313]
[1778599988669,44.91,80332.51,0.0,0.96728,2e-05,5.90126]
[1778599989676,44.91,80327.76,0.0,0.96718,2e-05,5.91536]
[1778599990683,44.91,80324.44,0.0,0.96711,2e-05,5.92525]
[1778599991690,44.91,80316.79,0.0,0.96696,2e-05,5.94787]
[1778599992698,44.91,80314.16,0.0,0.9669,2e-05,5.95572]
[1778599996726,44.91,80317.79,0.0,0.96697,2e-05,5.9454]
[1778599998740,44.91,80320.04,0.0,0.96702,2e-05,5.93901]
[1778599999747,44.91,80323.5,0.0,0.96709,2e-05,5.92897]
[1778600000754,44.91,80328.03,0.0,0.96718,2e-05,5.91582]
[1778600003775,44.91,80332.03,0.0,0.96726,2e-05,5.90459]
[1778600004782,44.91,80340.45,0.0,0.96742,2e-05,5.88017]
[1778600005789,44.91,80345.66,0.0,0.96753,2e-05,5.8652]
[1778600008810,44.91,80347.89,0.0,0.96757,2e-05,5.85946]
[1778600010824,44.91,80349.95,0.0,0.9676,2e-05,5.85399]
[1778600011832,44.91,80354.77,0.0,0.96771,2e-05,5.83787]
[1778600012838,44.92,80360.9,0.0,0.96783,2e-05,5.82039]
[1778600017873,44.92,80364.11,0.0,0.96788,2e-05,5.81274]
[1778600018880,44.92,80366.84,0.0,0.96794,2e-05,5.80519]
[1778600019896,44.92,80366.84,0.0,0.96794,2e-05,5.80519]
[1778600019945,44.92,80368.95,0.0,0.96798,2e-05,5.79945]
[1778600025929,44.92,80368.87,0.0,0.96796,2e-05,5.80136]
[1778600027943,44.93,80363.62,0.0,0.96786,2e-05,5.81705]
[1778600028950,44.93,80368.7,0.0,0.96795,2e-05,5.8026]
[1778600030968,44.93,80384.71,0.0,0.96827,2e-05,5.757]
[1778600031975,44.93,80387.69,0.0,0.96832,2e-05,5.74879]
[1778600034996,44.93,80390.56,0.0,0.96837,2e-05,5.74171]
[1778600036014,44.93,80400.38,0.0,0.96856,2e-05,5.71407]
[1778600037010,44.93,80402.81,0.0,0.9686,2e-05,5.70764]
[1778600040034,44.94,80398.51,0.0,0.96851,2e-05,5.72148]
[1778600042051,44.94,80395.92,0.0,0.96845,2e-05,5.72988]
[1778600044065,44.94,80400.33,0.0,0.96853,2e-05,5.71821]
[1778600045072,44.94,80405.03,0.0,0.96862,2e-05,5.70529]
[1778600046079,44.94,80407.21,0.0,0.96866,2e-05,5.69959]
[1778600047695,44.94,80407.21,0.0,0.96866,2e-05,5.69959]
[1778600047746,44.94,80407.21,0.0,0.96866,2e-05,5.69959]
[1778600047808,44.94,80407.21,0.0,0.96866,2e-05,5.69959]
[1778600049100,44.95,80411.53,0.0,0.96873,2e-05,5.68887]
[1778600051190,44.95,80415.04,0.0,0.96879,2e-05,5.67998]
[1778600052126,44.95,80428.73,0.0,0.96905,2e-05,5.64171]
[1778600053137,44.95,80432.65,0.0,0.96913,2e-05,5.63125]
[1778600055161,44.96,80435.7,0.0,0.96918,2e-05,5.62392]
[1778600057161,44.96,80433.03,0.0,0.96912,2e-05,5.63276]
[1778600058168,44.96,80422.93,0.0,0.96892,2e-05,5.66199]
[1778600059175,44.96,80420.48,0.0,0.96887,2e-05,5.66953]
[1778600061193,44.96,80412.2,0.0,0.9687,2e-05,5.69421]
[1778600062196,44.97,80417.31,0.0,0.96879,2e-05,5.6802]
[1778600063203,44.97,80423.12,0.0,0.9689,2e-05,5.66425]
[1778600067231,44.97,80426.6,0.0,0.96895,2e-05,5.6567]
[1778600068238,44.97,80430.92,0.0,0.96903,2e-05,5.64506]
[1778600070252,44.98,80433.09,0.0,0.96907,2e-05,5.64015]
[1778600071260,44.98,80430.38,0.0,0.96902,2e-05,5.64609]
[1778600073274,44.98,80439.88,0.0,0.9692,2e-05,5.62046]
[1778600074281,44.98,80440.84,0.0,0.96921,2e-05,5.61841]
[1778600077302,44.99,80447.85,0.0,0.96933,2e-05,5.60063]
[1778600078309,44.99,80443.38,0.0,0.96924,2e-05,5.6139]
[1778600080323,44.99,80445.3,0.0,0.96927,2e-05,5.60981]
[1778600085488,45.0,80446.94,0.0,0.96928,2e-05,5.60786]
[1778600085902,45.0,80451.66,0.0,0.96936,2e-05,5.59585]
[1778600086841,45.0,80447.98,0.0,0.96929,2e-05,5.60677]
[1778600087373,45.0,80444.14,0.0,0.96922,2e-05,5.61758]
[1778600088380,45.0,80436.51,0.0,0.96907,2e-05,5.63976]
[1778600089387,45.01,80433.83,0.0,0.96901,2e-05,5.64795]
[1778600093417,45.01,80430.47,0.0,0.96893,2e-05,5.65986]
[1778600094424,45.01,80428.11,0.0,0.96888,2e-05,5.66712]
[1778600095431,45.01,80430.98,0.0,0.96893,2e-05,5.65955]
[1778600097445,45.02,80425.39,0.0,0.96882,2e-05,5.67656]
[1778600098452,45.02,80422.86,0.0,0.96877,2e-05,5.68429]
[1778600101473,45.02,80425.4,0.0,0.9688,2e-05,5.67867]
[1778600102445,45.02,80425.4,0.0,0.9688,2e-05,5.67867]
[1778600102780,45.02,80419.96,0.0,0.96869,2e-05,5.69521]
[1778600107515,45.03,80423.3,0.0,0.96874,2e-05,5.68776]
[1778600108522,45.03,80430.32,0.0,0.96887,2e-05,5.66835]
[1778600110536,45.03,80430.6,0.0,0.96887,2e-05,5.66863]
[1778600112550,45.04,80419.58,0.0,0.96865,2e-05,5.70103]
[1778600113557,45.04,80413.96,0.0,0.96854,2e-05,5.71759]
[1778600114564,45.04,80412.84,0.0,0.96851,2e-05,5.72128]
[1778600116578,45.04,80404.19,0.0,0.96834,2e-05,5.74692]
[1778600119599,45.04,80400.67,0.0,0.96826,2e-05,5.75827]
[1778600120606,45.04,80395.45,0.0,0.96816,2e-05,5.77365]
[1778600121613,45.04,80389.92,0.0,0.96805,2e-05,5.78993]
[1778600122623,45.05,80386.63,0.0,0.96798,2e-05,5.79977]
[1778600123629,45.05,80390.5,0.0,0.96805,2e-05,5.78897]
[1778600124636,45.05,80393.29,0.0,0.96811,2e-05,5.78127]
[1778600125643,45.05,80384.22,0.0,0.96792,2e-05,5.80772]
[1778600126650,45.05,80371.42,0.0,0.96767,2e-05,5.84506]
[1778600127657,45.05,80370.11,0.0,0.96764,2e-05,5.84916]
[1778600128664,45.05,80369.94,0.0,0.96763,2e-05,5.84989]
[1778600132692,45.05,80363.09,0.0,0.9675,2e-05,5.86856]
[1778600134706,45.05,80367.06,0.0,0.96758,2e-05,5.85745]
[1778600138735,45.06,80362.97,0.0,0.96749,2e-05,5.87022]
[1778600140749,45.06,80360.57,0.0,0.96744,2e-05,5.8776]
[1778600145799,45.06,80363.15,0.0,0.96749,2e-05,5.87106]
[1778600148820,45.06,80365.86,0.0,0.96754,2e-05,5.86379]
[1778600152848,45.06,80370.09,0.0,0.96761,2e-05,5.85237]
[1778600153855,45.06,80372.58,0.0,0.96766,2e-05,5.84539]
[1778600156876,45.06,80375.81,0.0,0.96772,2e-05,5.83678]
[1778600158890,45.07,80372.15,0.0,0.96765,2e-05,5.84789]
[1778600160904,45.07,80368.0,0.0,0.96756,2e-05,5.8604]
[1778600161911,45.07,80365.65,0.0,0.96751,2e-05,5.86744]
[1778600162918,45.07,80362.05,0.0,0.96744,2e-05,5.8781]
[1778600163925,45.07,80359.89,0.0,0.96739,2e-05,5.88457]
[1778600168960,45.07,80360.04,0.0,0.96739,2e-05,5.885]
[1778600173995,45.07,80360.76,0.0,0.9674,2e-05,5.88377]
[1778600176009,45.07,80353.3,0.0,0.96725,2e-05,5.90584]
[1778600177016,45.07,80349.56,0.0,0.96717,2e-05,5.91689]
[1778600179030,45.07,80354.16,0.0,0.96726,2e-05,5.9037]
[1778600180038,45.07,80366.96,0.0,0.96752,2e-05,5.86661]
[1778600181044,45.07,80374.4,0.0,0.96766,2e-05,5.84525]
[1778600183058,45.08,80376.81,0.0,0.96771,2e-05,5.83877]
[1778600185072,45.08,80372.06,0.0,0.96761,2e-05,5.85303]
[1778600190109,45.08,80372.33,0.0,0.96761,2e-05,5.85338]
[1778600194137,45.08,80381.56,0.0,0.9678,2e-05,5.8252]
[1778600195145,45.08,80383.95,0.0,0.96784,2e-05,5.81858]
[1778600196151,45.08,80386.29,0.0,0.96789,2e-05,5.81211]
[1778600201186,45.09,80381.84,0.0,0.96779,2e-05,5.82642]
[1778600206222,45.09,80380.8,0.0,0.96776,2e-05,5.83075]
[1778600211257,45.09,80380.41,0.0,0.96774,2e-05,5.8332]
[1778600212265,45.09,80377.16,0.0,0.96768,2e-05,5.84286]
[1778600214278,45.09,80374.4,0.0,0.96762,2e-05,5.85133]
[1778600215285,45.09,80367.39,0.0,0.96748,2e-05,5.87189]
[1778600216292,45.1,80361.99,0.0,0.96737,2e-05,5.88777]
[1778600217299,45.1,80364.7,0.0,0.96742,2e-05,5.88006]
[1778600218306,45.1,80370.93,0.0,0.96755,2e-05,5.86216]
[1778600223341,45.1,80372.92,0.0,0.96758,2e-05,5.85749]
[1778600227369,45.1,80382.75,0.0,0.96777,2e-05,5.82995]
[1778600229383,45.1,80384.28,0.0,0.96779,2e-05,5.82608]
[1778600234418,45.11,80380.33,0.0,0.96771,2e-05,5.83886]
[1778600235425,45.11,80378.3,0.0,0.96766,2e-05,5.84498]
[1778600238446,45.11,80385.27,0.0,0.9678,2e-05,5.82557]
[1778600240460,45.11,80379.69,0.0,0.96768,2e-05,5.84224]
[1778600245497,45.11,80379.97,0.0,0.96768,2e-05,5.84266]
[1778600252544,45.12,80380.06,0.0,0.96768,2e-05,5.84176]
[1778600257579,45.12,80376.82,0.0,0.96761,2e-05,5.85235]
[1778600258586,45.12,80373.34,0.0,0.96754,2e-05,5.86266]
[1778600259593,45.12,80371.12,0.0,0.96749,2e-05,5.86931]
[1778600263623,45.12,80366.08,0.0,0.96739,2e-05,5.88453]
[1778600266642,45.12,80368.3,0.0,0.96743,2e-05,5.87832]
[1778600267649,45.12,80366.25,0.0,0.96739,2e-05,5.88436]
[1778600269663,45.12,80368.3,0.0,0.96743,2e-05,5.87856]
[1778600274700,45.12,80368.49,0.0,0.96743,2e-05,5.87841]
[1778600279734,45.12,80366.43,0.0,0.96739,2e-05,5.88479]
[1778600284769,45.12,80370.32,0.0,0.96746,2e-05,5.87385]
[1778600289804,45.13,80371.52,0.0,0.96748,2e-05,5.8708]
[1778600294840,45.13,80371.28,0.0,0.96748,2e-05,5.87205]
[1778600295846,45.13,80377.88,0.0,0.96761,2e-05,5.85302]
[1778600297860,45.13,80380.2,0.0,0.96765,2e-05,5.84656]
[1778600299874,45.13,80377.43,0.0,0.96759,2e-05,5.85485]
[1778600304909,45.13,80374.2,0.0,0.96752,2e-05,5.86508]
[1778600309944,45.13,80375.07,0.0,0.96753,2e-05,5.86355]
[1778600311958,45.13,80373.07,0.0,0.9675,2e-05,5.86736]
[1778600316993,45.14,80371.17,0.0,0.96746,2e-05,5.87383]
[1778600322030,45.14,80371.36,0.0,0.96746,2e-05,5.8742]
[1778600323037,45.14,80366.29,0.0,0.96735,2e-05,5.88911]
[1778600328072,45.14,80367.47,0.0,0.96737,2e-05,5.88648]
[1778600333108,45.14,80375.53,0.0,0.96753,2e-05,5.86388]
[1778600334115,45.14,80380.42,0.0,0.96762,2e-05,5.84992]
[1778600335122,45.14,80391.87,0.0,0.96785,2e-05,5.8171]
[1778600336129,45.14,80398.79,0.0,0.96799,2e-05,5.79747]
[1778600341242,45.15,80397.1,0.0,0.96794,2e-05,5.80355]
[1778600347207,45.15,80391.91,0.0,0.96783,2e-05,5.82055]
[1778600351235,45.15,80381.64,0.0,0.96762,2e-05,5.85127]
[1778600353249,45.15,80388.73,0.0,0.96775,2e-05,5.83124]
[1778600358284,45.16,80389.66,0.0,0.96776,2e-05,5.82984]
[1778600360282,45.16,80390.36,0.0,0.96778,2e-05,5.82808]
[1778600360304,45.16,80394.22,0.0,0.96785,2e-05,5.81722]
[1778600360537,45.16,80394.22,0.0,0.96785,2e-05,5.81722]
[1778600361310,45.16,80398.24,0.0,0.96793,2e-05,5.80593]
[1778600364164,45.16,80398.99,0.0,0.96794,2e-05,5.80437]
[1778600369366,45.16,80399.3,0.0,0.96793,2e-05,5.80522]
[1778600373988,45.17,80397.19,0.0,0.9679,2e-05,5.80972]
[1778600374039,45.17,80397.19,0.0,0.9679,2e-05,5.80972]
[1778600374060,45.17,80397.19,0.0,0.9679,2e-05,5.80972]
[1778600374200,45.17,80397.19,0.0,0.9679,2e-05,5.80972]
[1778600374225,45.17,80397.19,0.0,0.9679,2e-05,5.80972]
[1778600374317,45.17,80397.19,0.0,0.9679,2e-05,5.80972]
[1778600374401,45.17,80397.29,0.0,0.9679,2e-05,5.80964]
[1778600376415,45.17,80391.81,0.0,0.96779,2e-05,5.82581]
[1778600379812,45.17,80387.62,0.0,0.9677,2e-05,5.83823]
[1778600379829,45.17,80387.62,0.0,0.9677,2e-05,5.83823]
[1778600380020,45.17,80387.62,0.0,0.9677,2e-05,5.83823]
[1778600380062,45.17,80387.62,0.0,0.9677,2e-05,5.83823]
[1778600380165,45.17,80387.62,0.0,0.9677,2e-05,5.83823]
[1778600380266,45.17,80387.61,0.0,0.9677,2e-05,5.83856]
[1778600381018,45.17,80387.61,0.0,0.9677,2e-05,5.83856]
[1778600381070,45.17,80387.61,0.0,0.9677,2e-05,5.83856]
[1778600386485,45.17,80379.72,0.0,0.96754,2e-05,5.86221]
[1778600391524,45.17,80381.62,0.0,0.96757,2e-05,5.8572]
[1778600392531,45.17,80388.52,0.0,0.96771,2e-05,5.83738]
[1778600395552,45.17,80376.96,0.0,0.96748,2e-05,5.87121]
[1778600396559,45.17,80367.16,0.0,0.96728,2e-05,5.89974]
[1778600397566,45.17,80364.42,0.0,0.96722,2e-05,5.90775]
[1778600401596,45.17,80369.65,0.0,0.96733,2e-05,5.89265]
[1778600402871,45.17,80369.65,0.0,0.96733,2e-05,5.89265]
[1778600402919,45.17,80369.65,0.0,0.96733,2e-05,5.89265]
[1778600403060,45.17,80369.65,0.0,0.96733,2e-05,5.89265]
[1778600403198,45.17,80369.51,0.0,0.96733,2e-05,5.8931]
[1778600403612,45.17,80362.88,0.0,0.96719,2e-05,5.91244]
[1778600404619,45.17,80355.12,0.0,0.96704,2e-05,5.93508]
[1778600405626,45.17,80348.08,0.0,0.96689,2e-05,5.95564]
[1778600409654,45.17,80346.4,0.0,0.96686,2e-05,5.96033]
[1778600411041,45.17,80346.4,0.0,0.96686,2e-05,5.96033]
[1778600411067,45.17,80346.4,0.0,0.96686,2e-05,5.96033]
[1778600411075,45.17,80346.4,0.0,0.96686,2e-05,5.96033]
[1778600411453,45.17,80346.4,0.0,0.96686,2e-05,5.96033]
[1778600411138,45.17,80346.57,0.0,0.96686,2e-05,5.95989]
[1778600411502,45.17,80346.57,0.0,0.96686,2e-05,5.95989]
[1778600411558,45.17,80346.57,0.0,0.96686,2e-05,5.95989]
[1778600411668,45.17,80347.21,0.0,0.96688,2e-05,5.95801]
[1778600415696,45.17,80353.48,0.0,0.967,2e-05,5.93982]
[1778600418493,45.17,80356.47,0.0,0.96706,2e-05,5.93121]
[1778600418539,45.17,80356.47,0.0,0.96706,2e-05,5.93121]
[1778600418559,45.17,80356.47,0.0,0.96706,2e-05,5.93121]
[1778600418834,45.17,80356.47,0.0,0.96706,2e-05,5.93121]
[1778600418840,45.17,80356.47,0.0,0.96706,2e-05,5.93121]
[1778600419061,45.17,80356.47,0.0,0.96706,2e-05,5.93121]
[1778600419093,45.18,80357.57,0.0,0.96708,2e-05,5.92815]
[1778600423753,45.18,80349.99,0.0,0.96693,2e-05,5.95066]
[1778600424760,45.18,80347.88,0.0,0.96689,2e-05,5.95687]
[1778600426298,45.18,80347.88,0.0,0.96689,2e-05,5.95687]
[1778600426312,45.18,80347.88,0.0,0.96689,2e-05,5.95687]
[1778600426348,45.18,80347.88,0.0,0.96689,2e-05,5.95687]
[1778600426392,45.18,80347.09,0.0,0.96687,2e-05,5.95924]
[1778600426728,45.18,80347.09,0.0,0.96687,2e-05,5.95924]
[1778600426777,45.18,80347.09,0.0,0.96687,2e-05,5.95924]
[1778600426809,45.18,80347.09,0.0,0.96687,2e-05,5.95924]
[1778600427598,45.18,80345.85,0.0,0.96684,2e-05,5.96287]
[1778600427815,45.18,80345.85,0.0,0.96684,2e-05,5.96287]
[1778600427877,45.18,80339.92,0.0,0.96672,2e-05,5.98028]
[1778600428788,45.18,80333.82,0.0,0.9666,2e-05,5.9982]
[1778600429795,45.18,80341.06,0.0,0.96675,2e-05,5.97689]
[1778600431659,45.18,80340.67,0.0,0.96674,2e-05,5.97803]
[1778600431693,45.18,80340.67,0.0,0.96674,2e-05,5.97803]
[1778600431812,45.18,80340.67,0.0,0.96674,2e-05,5.97803]
[1778600434028,45.18,80341.29,0.0,0.96676,2e-05,5.97379]
[1778600434049,45.18,80341.29,0.0,0.96676,2e-05,5.97379]
[1778600434060,45.18,80341.29,0.0,0.96676,2e-05,5.97379]
[1778600434130,45.18,80344.21,0.0,0.96682,2e-05,5.96525]
[1778600437851,45.18,80353.2,0.0,0.967,2e-05,5.93902]
[1778600438858,45.18,80359.94,0.0,0.96714,2e-05,5.91938]
[1778600439870,45.18,80353.15,0.0,0.967,2e-05,5.93926]
[1778600441365,45.18,80353.15,0.0,0.967,2e-05,5.93926]
[1778600441411,45.18,80353.15,0.0,0.967,2e-05,5.93926]
[1778600441400,45.18,80352.85,0.0,0.967,2e-05,5.9403]
[1778600441561,45.18,80352.85,0.0,0.967,2e-05,5.9403]
[1778600441626,45.18,80352.85,0.0,0.967,2e-05,5.9403]
[1778600441676,45.18,80352.85,0.0,0.967,2e-05,5.9403]
[1778600441811,45.18,80352.85,0.0,0.967,2e-05,5.9403]
[1778600441884,45.18,80352.19,0.0,0.96698,2e-05,5.94223]
[1778600444905,45.18,80347.55,0.0,0.96689,2e-05,5.95598]
[1778600446628,45.18,80344.37,0.0,0.96682,2e-05,5.96535]
[1778600446679,45.18,80344.37,0.0,0.96682,2e-05,5.96535]
[1778600446796,45.18,80344.37,0.0,0.96682,2e-05,5.96535]
[1778600446814,45.18,80344.37,0.0,0.96682,2e-05,5.96535]
[1778600446848,45.18,80344.37,0.0,0.96682,2e-05,5.96535]
[1778600446919,45.18,80343.83,0.0,0.96681,2e-05,5.96697]
[1778600449261,45.18,80343.83,0.0,0.96681,2e-05,5.96697]
[1778600449308,45.18,80343.83,0.0,0.96681,2e-05,5.96697]
[1778600454979,45.18,80344.1,0.0,0.96682,2e-05,5.96635]
[1778600456069,45.18,80344.1,0.0,0.96682,2e-05,5.96635]
[1778600456117,45.18,80344.1,0.0,0.96682,2e-05,5.96635]
[1778600456312,45.18,80344.1,0.0,0.96682,2e-05,5.96635]
[1778600456412,45.18,80344.2,0.0,0.96682,2e-05,5.96612]
[1778600456567,45.18,80344.2,0.0,0.96682,2e-05,5.96612]
[1778600456620,45.18,80344.2,0.0,0.96682,2e-05,5.96612]
[1778600456811,45.18,80344.2,0.0,0.96682,2e-05,5.96612]
[1778600462030,45.18,80349.36,0.0,0.96692,2e-05,5.95115]
[1778600462596,45.18,80349.36,0.0,0.96692,2e-05,5.95115]
[1778600462647,45.18,80349.36,0.0,0.96692,2e-05,5.95115]
[1778600462808,45.18,80349.36,0.0,0.96692,2e-05,5.95115]
[1778600463124,45.18,80349.36,0.0,0.96692,2e-05,5.95115]
[1778600463175,45.18,80349.36,0.0,0.96692,2e-05,5.95115]
[1778600463309,45.18,80349.36,0.0,0.96692,2e-05,5.95115]
[1778600463403,45.18,80350.44,0.0,0.96694,2e-05,5.94808]
[1778600469079,45.18,80347.2,0.0,0.96687,2e-05,5.95785]
[1778600470468,45.18,80347.2,0.0,0.96687,2e-05,5.95785]
[1778600470486,45.18,80342.75,0.0,0.96678,2e-05,5.97093]
[1778600470560,45.18,80342.75,0.0,0.96678,2e-05,5.97093]
[1778600471093,45.18,80342.74,0.0,0.96678,2e-05,5.97098]
[1778600471586,45.18,80342.74,0.0,0.96678,2e-05,5.97098]
[1778600473669,45.18,80342.31,0.0,0.96678,2e-05,5.97227]
[1778600473716,45.18,80342.31,0.0,0.96678,2e-05,5.97227]
[1778600473809,45.18,80342.31,0.0,0.96678,2e-05,5.97227]
[1778600474309,45.18,80342.31,0.0,0.96678,2e-05,5.97227]
[1778600474319,45.18,80342.28,0.0,0.96677,2e-05,5.97237]
[1778600475121,45.18,80332.97,0.0,0.96658,2e-05,5.99973]
[1778600476128,45.18,80330.04,0.0,0.96653,2e-05,6.00833]
[1778600481100,45.18,80332.01,0.0,0.96657,2e-05,6.00236]
[1778600481112,45.18,80332.01,0.0,0.96657,2e-05,6.00236]
[1778600481192,45.18,80332.01,0.0,0.96657,2e-05,6.00236]
[1778600481242,45.18,80332.01,0.0,0.96657,2e-05,6.00236]
[1778600481308,45.18,80332.01,0.0,0.96657,2e-05,6.00236]
[1778600481409,45.18,80329.15,0.0,0.96651,2e-05,6.01075]
[1778600483177,45.18,80320.39,0.0,0.96633,2e-05,6.0365]
[1778600485191,45.18,80313.55,0.0,0.96619,2e-05,6.05654]
[1778600485956,45.18,80313.55,0.0,0.96619,2e-05,6.05654]
[1778600485960,45.18,80313.55,0.0,0.96619,2e-05,6.05654]
[1778600486013,45.18,80313.55,0.0,0.96619,2e-05,6.05654]
[1778600486320,45.18,80313.55,0.0,0.96619,2e-05,6.05654]
[1778600486383,45.18,80308.51,0.0,0.96609,2e-05,6.07136]
[1778600487208,45.18,80296.63,0.0,0.96584,2e-05,6.10653]
[1778600488310,45.18,80296.63,0.0,0.96584,2e-05,6.10653]
[1778600488402,45.18,80298.37,0.0,0.96588,2e-05,6.10113]
[1778600491236,45.18,80294.8,0.0,0.96582,2e-05,6.10868]
[1778600493442,45.18,80293.51,0.0,0.9658,2e-05,6.1123]
[1778600493447,45.18,80293.51,0.0,0.9658,2e-05,6.1123]
[1778600493565,45.17,80293.56,0.0,0.9658,2e-05,6.11193]
[1778600496294,45.17,80291.14,0.0,0.96575,2e-05,6.11869]
[1778600496314,45.17,80291.14,0.0,0.96575,2e-05,6.11869]
[1778600496537,45.17,80290.35,0.0,0.96574,2e-05,6.12081]
[1778600498689,45.17,80290.47,0.0,0.96574,2e-05,6.11999]
[1778600500317,45.17,80289.52,0.0,0.96572,2e-05,6.12261]
[1778600500487,45.17,80289.52,0.0,0.96572,2e-05,6.12261]
[1778600500513,45.17,80287.29,0.0,0.96568,2e-05,6.12905]
[1778600500560,45.17,80287.29,0.0,0.96568,2e-05,6.12905]
[1778600503321,45.17,80283.03,0.0,0.9656,2e-05,6.14107]
[1778600504120,45.17,80283.03,0.0,0.9656,2e-05,6.14107]
[1778600504318,45.17,80283.03,0.0,0.9656,2e-05,6.14107]
[1778600504328,45.17,80278.96,0.0,0.96551,2e-05,6.15301]
[1778600505335,45.17,80273.25,0.0,0.96539,2e-05,6.16987]
[1778600506342,45.17,80268.94,0.0,0.96531,2e-05,6.18252]
[1778600507349,45.17,80263.68,0.0,0.9652,2e-05,6.19803]
[1778600509363,45.17,80259.83,0.0,0.96512,2e-05,6.20893]
[1778600510370,45.16,80264.04,0.0,0.96521,2e-05,6.19588]
[1778600513856,45.16,80263.7,0.0,0.96521,2e-05,6.19586]
[1778600514064,45.16,80263.7,0.0,0.96521,2e-05,6.19586]
[1778600514191,45.16,80263.7,0.0,0.96521,2e-05,6.19586]
[1778600514209,45.16,80263.7,0.0,0.96521,2e-05,6.19586]
[1778600514316,45.16,80263.7,0.0,0.96521,2e-05,6.19586]
[1778600514543,45.16,80263.7,0.0,0.96521,2e-05,6.19586]
[1778600514568,45.16,80265.3,0.0,0.96525,2e-05,6.1907]
[1778600515405,45.16,80271.97,0.0,0.96539,2e-05,6.17064]
[1778600516316,45.16,80271.97,0.0,0.96539,2e-05,6.17064]
[1778600516412,45.16,80272.68,0.0,0.96541,2e-05,6.16788]
[1778600517419,45.16,80280.18,0.0,0.96556,2e-05,6.14539]
[1778600518473,45.16,80280.18,0.0,0.96556,2e-05,6.14539]
[1778600518525,45.16,80280.18,0.0,0.96556,2e-05,6.14539]
[1778600518558,45.16,80280.18,0.0,0.96556,2e-05,6.14539]
[1778600518501,45.16,80284.07,0.0,0.96565,2e-05,6.13319]
[1778600519412,45.16,80284.07,0.0,0.96565,2e-05,6.13319]
[1778600519462,45.16,80284.07,0.0,0.96565,2e-05,6.13319]
[1778600519558,45.16,80284.07,0.0,0.96565,2e-05,6.13319]
[1778600519548,45.16,80282.54,0.0,0.96562,2e-05,6.13754]
[1778600520440,45.16,80284.08,0.0,0.96565,2e-05,6.13268]
[1778600521447,45.16,80278.86,0.0,0.96555,2e-05,6.14807]
[1778600522454,45.16,80273.31,0.0,0.96543,2e-05,6.16446]
[1778600524314,45.16,80272.28,0.0,0.96541,2e-05,6.16726]
[1778600524358,45.16,80272.28,0.0,0.96541,2e-05,6.16726]
[1778600524562,45.16,80272.28,0.0,0.96541,2e-05,6.16726]
[1778600524576,45.16,80273.51,0.0,0.96544,2e-05,6.16327]
[1778600524613,45.16,80273.51,0.0,0.96544,2e-05,6.16327]
[1778600524629,45.16,80273.51,0.0,0.96544,2e-05,6.16327]
[1778600524811,45.16,80273.51,0.0,0.96544,2e-05,6.16327]
[1778600525476,45.15,80282.64,0.0,0.96563,2e-05,6.13562]
[1778600526483,45.15,80279.99,0.0,0.96558,2e-05,6.14332]
[1778600531518,45.15,80278.02,0.0,0.96555,2e-05,6.14793]
[1778600532800,45.15,80275.39,0.0,0.96549,2e-05,6.15556]
[1778600532810,45.15,80275.39,0.0,0.96549,2e-05,6.15556]
[1778600532935,45.15,80275.39,0.0,0.96549,2e-05,6.15556]
[1778600533062,45.15,80275.39,0.0,0.96549,2e-05,6.15556]
[1778600533252,45.15,80275.39,0.0,0.96549,2e-05,6.15556]
[1778600533532,45.15,80273.99,0.0,0.96547,2e-05,6.15948]
[1778600535546,45.15,80268.23,0.0,0.96535,2e-05,6.17621]
[1778600536256,45.15,80268.23,0.0,0.96535,2e-05,6.17621]
[1778600536282,45.15,80268.23,0.0,0.96535,2e-05,6.17621]
[1778600536322,45.15,80268.23,0.0,0.96535,2e-05,6.17621]
[1778600536553,45.15,80269.69,0.0,0.96538,2e-05,6.17152]
[1778600541588,45.14,80269.52,0.0,0.96539,2e-05,6.17054]
[1778600543848,45.14,80269.36,0.0,0.96539,2e-05,6.17043]
[1778600543894,45.14,80269.36,0.0,0.96539,2e-05,6.17043]
[1778600544059,45.14,80269.36,0.0,0.96539,2e-05,6.17043]
[1778600547228,45.14,80266.85,0.0,0.96534,2e-05,6.17738]
[1778600547280,45.14,80266.85,0.0,0.96534,2e-05,6.17738]
[1778600547314,45.14,80266.85,0.0,0.96534,2e-05,6.17738]
[1778600547381,45.14,80262.25,0.0,0.96525,2e-05,6.19058]
[1778600549082,45.14,80262.97,0.0,0.96526,2e-05,6.18841]
[1778600549134,45.14,80262.97,0.0,0.96526,2e-05,6.18841]
[1778600549313,45.14,80262.97,0.0,0.96526,2e-05,6.18841]
[1778600552598,45.14,80264.64,0.0,0.9653,2e-05,6.18242]
[1778600552632,45.14,80265.18,0.0,0.96533,2e-05,6.17802]
[1778600552811,45.14,80265.18,0.0,0.96533,2e-05,6.17802]
[1778600552814,45.14,80267.18,0.0,0.96537,2e-05,6.17169]
[1778600554732,45.14,80269.03,0.0,0.96542,2e-05,6.16583]
[1778600554771,45.14,80269.03,0.0,0.96542,2e-05,6.16583]
[1778600554808,45.14,80269.03,0.0,0.96542,2e-05,6.16583]
[1778600555377,45.14,80269.03,0.0,0.96542,2e-05,6.16583]
[1778600555545,45.14,80269.03,0.0,0.96542,2e-05,6.16583]
[1778600555519,45.13,80281.55,0.0,0.96568,2e-05,6.1278]
[1778600555732,45.13,80281.55,0.0,0.96568,2e-05,6.1278]
[1778600555793,45.13,80289.37,0.0,0.96584,2e-05,6.10444]
[1778600556699,45.13,80296.88,0.0,0.966,2e-05,6.08189]
[1778600557706,45.13,80311.88,0.0,0.96631,2e-05,6.03724]
[1778600558713,45.13,80313.18,0.0,0.96634,2e-05,6.03334]
[1778600562300,45.13,80313.11,0.0,0.96634,2e-05,6.03345]
[1778600562304,45.13,80313.11,0.0,0.96634,2e-05,6.03345]
[1778600562558,45.13,80313.11,0.0,0.96634,2e-05,6.03345]
[1778600566769,45.13,80310.7,0.0,0.96629,2e-05,6.04032]
[1778600567776,45.13,80308.32,0.0,0.96624,2e-05,6.04731]
[1778600569790,45.13,80305.33,0.0,0.96618,2e-05,6.05602]
[1778600572412,45.13,80304.88,0.0,0.96617,2e-05,6.05718]
[1778600572420,45.13,80304.88,0.0,0.96617,2e-05,6.05718]
[1778600572561,45.13,80304.88,0.0,0.96617,2e-05,6.05718]
[1778600573818,45.13,80308.8,0.0,0.96626,2e-05,6.04538]
[1778600574825,45.13,80306.31,0.0,0.9662,2e-05,6.05269]
[1778600578374,45.13,80306.52,0.0,0.96621,2e-05,6.0519]
[1778600578426,45.13,80306.52,0.0,0.96621,2e-05,6.0519]
[1778600578558,45.13,80306.52,0.0,0.96621,2e-05,6.0519]
[1778600582881,45.13,80303.16,0.0,0.96614,2e-05,6.06133]
[1778600587194,45.13,80303.56,0.0,0.96615,2e-05,6.05984]
[1778600591944,45.13,80307.24,0.0,0.96623,2e-05,6.04833]
[1778600594965,45.13,80310.24,0.0,0.9663,2e-05,6.03921]
[1778600597986,45.13,80313.35,0.0,0.96636,2e-05,6.02983]
[1778600601305,45.13,80313.37,0.0,0.96636,2e-05,6.03066]
[1778600601333,45.13,80313.37,0.0,0.96636,2e-05,6.03066]
[1778600601407,45.13,80315.47,0.0,0.96639,2e-05,6.02534]
[1778600602310,45.13,80315.47,0.0,0.96639,2e-05,6.02534]
[1778600602411,45.13,80318.75,0.0,0.96646,2e-05,6.01612]
[1778600604028,45.13,80325.24,0.0,0.96659,2e-05,5.99745]
[1778600605035,45.13,80327.52,0.0,0.96663,2e-05,5.99121]
[1778600608056,45.14,80326.64,0.0,0.9666,2e-05,5.99533]
[1778600610070,45.14,80330.83,0.0,0.96668,2e-05,5.98401]
[1778600613091,45.14,80333.19,0.0,0.96673,2e-05,5.97623]
[1778600616112,45.15,80336.32,0.0,0.96679,2e-05,5.96866]
[1778600619133,45.15,80338.92,0.0,0.96683,2e-05,5.96268]
[1778600620140,45.15,80346.35,0.0,0.96697,2e-05,5.94147]
[1778600621147,45.15,80348.3,0.0,0.96701,2e-05,5.93633]
[1778600623161,45.15,80347.69,0.0,0.967,2e-05,5.93829]
[1778600628198,45.16,80352.81,0.0,0.9671,2e-05,5.92376]
[1778600629204,45.16,80354.74,0.0,0.96714,2e-05,5.91813]
[1778600629729,45.16,80354.74,0.0,0.96714,2e-05,5.91813]
[1778600630326,45.16,80352.5,0.0,0.96709,2e-05,5.9249]
[1778600632226,45.16,80354.85,0.0,0.96713,2e-05,5.91826]
[1778600633233,45.16,80357.56,0.0,0.96719,2e-05,5.91048]
[1778600638268,45.16,80357.49,0.0,0.96718,2e-05,5.91135]
[1778600642296,45.16,80361.71,0.0,0.96726,2e-05,5.89958]
[1778600643303,45.16,80365.84,0.0,0.96735,2e-05,5.88772]
[1778600648338,45.16,80363.69,0.0,0.9673,2e-05,5.8948]
[1778600649345,45.16,80358.27,0.0,0.96719,2e-05,5.91073]
[1778600653373,45.16,80361.89,0.0,0.96726,2e-05,5.90069]
[1778600655387,45.16,80364.91,0.0,0.96731,2e-05,5.8922]
[1778600659415,45.17,80367.16,0.0,0.96736,2e-05,5.8863]
[1778600662436,45.17,80363.22,0.0,0.96727,2e-05,5.89824]
[1778600663443,45.17,80354.49,0.0,0.9671,2e-05,5.92382]
[1778600665457,45.17,80350.92,0.0,0.96702,2e-05,5.93443]
[1778600666464,45.17,80345.48,0.0,0.96691,2e-05,5.95042]
[1778600671499,45.17,80345.83,0.0,0.96693,2e-05,5.94723]
[1778600674520,45.17,80338.83,0.0,0.96679,2e-05,5.96792]
[1778600679555,45.17,80337.77,0.0,0.96677,2e-05,5.97113]
[1778600681569,45.17,80341.42,0.0,0.96684,2e-05,5.96046]
[1778600685287,45.17,80341.88,0.0,0.96685,2e-05,5.95921]
[1778600690633,45.17,80343.74,0.0,0.96688,2e-05,5.95398]
[1778600692647,45.17,80348.85,0.0,0.96699,2e-05,5.93911]
[1778600693654,45.17,80352.96,0.0,0.96707,2e-05,5.92717]
[1778600695668,45.17,80348.78,0.0,0.96698,2e-05,5.93955]
[1778600696675,45.17,80346.75,0.0,0.96694,2e-05,5.94555]
[1778600701712,45.17,80348.35,0.0,0.96697,2e-05,5.94111]
[1778600701980,45.17,80348.35,0.0,0.96697,2e-05,5.94111]
[1778600702721,45.17,80351.77,0.0,0.96704,2e-05,5.93118]
[1778600704738,45.17,80349.75,0.0,0.967,2e-05,5.93722]
[1778600709773,45.17,80350.44,0.0,0.96701,2e-05,5.93553]
[1778600711787,45.17,80354.03,0.0,0.96708,2e-05,5.92518]
[1778600712794,45.17,80362.92,0.0,0.96726,2e-05,5.89936]
[1778600713801,45.17,80369.8,0.0,0.9674,2e-05,5.8795]
[1778600717829,45.17,80384.93,0.0,0.9677,2e-05,5.83638]
[1778600718836,45.17,80385.91,0.0,0.96771,2e-05,5.83378]
[1778600720850,45.18,80383.85,0.0,0.96767,2e-05,5.84022]
[1778600725888,45.18,80388.84,0.0,0.96776,2e-05,5.82696]
[1778600727902,45.18,80386.56,0.0,0.96771,2e-05,5.83404]
[1778600728909,45.18,80380.32,0.0,0.96759,2e-05,5.85231]
[1778600729916,45.18,80369.01,0.0,0.96736,2e-05,5.88529]
[1778600731689,45.18,80369.01,0.0,0.96736,2e-05,5.88529]
[1778600731720,45.18,80361.27,0.0,0.96721,2e-05,5.90566]
[1778600731826,45.18,80361.27,0.0,0.96721,2e-05,5.90566]
[1778600731933,45.18,80345.66,0.0,0.9669,2e-05,5.95122]
[1778600732939,45.18,80339.49,0.0,0.96677,2e-05,5.96933]
[1778600735374,45.18,80338.53,0.0,0.96675,2e-05,5.97216]
[1778600741572,45.18,80341.11,0.0,0.96681,2e-05,5.96466]
[1778600746032,45.18,80335.27,0.0,0.96669,2e-05,5.98189]
[1778600749398,45.18,80329.05,0.0,0.96656,2e-05,6.00009]
[1778600751574,45.18,80329.53,0.0,0.96657,2e-05,5.99864]
[1778600752415,45.18,80328.76,0.0,0.96656,2e-05,6.00086]
[1778600752467,45.18,80328.76,0.0,0.96656,2e-05,6.00086]
[1778600752560,45.18,80328.76,0.0,0.96656,2e-05,6.00086]
[1778600752660,45.18,80327.98,0.0,0.96654,2e-05,6.00311]
[1778600756102,45.18,80315.4,0.0,0.96628,2e-05,6.04008]
[1778600757109,45.18,80310.77,0.0,0.96619,2e-05,6.05368]
[1778600759124,45.18,80316.38,0.0,0.96631,2e-05,6.0368]
[1778600762416,45.18,80315.46,0.0,0.96629,2e-05,6.03921]
[1778600762443,45.18,80315.46,0.0,0.96629,2e-05,6.03921]
[1778600762563,45.18,80315.46,0.0,0.96629,2e-05,6.03921]
[1778600762619,45.18,80315.53,0.0,0.96629,2e-05,6.03879]
[1778600764159,45.18,80323.55,0.0,0.96646,2e-05,6.015]
[1778600767183,45.18,80308.88,0.0,0.96616,2e-05,6.05819]
[1778600768190,45.18,80307.61,0.0,0.96613,2e-05,6.06181]
[1778600769372,45.18,80307.61,0.0,0.96613,2e-05,6.06181]
[1778600769461,45.18,80307.61,0.0,0.96613,2e-05,6.06181]
[1778600769566,45.18,80307.61,0.0,0.96613,2e-05,6.06181]
[1778600769633,45.18,80308.59,0.0,0.96615,2e-05,6.05862]
[1778600771212,45.18,80298.43,0.0,0.96594,2e-05,6.08866]
[1778600772218,45.18,80286.24,0.0,0.96569,2e-05,6.12485]
[1778600773225,45.18,80280.74,0.0,0.96558,2e-05,6.14111]
[1778600774232,45.18,80280.86,0.0,0.96558,2e-05,6.14102]
[1778600777274,45.18,80280.52,0.0,0.96557,2e-05,6.14251]
[1778600777314,45.18,80280.52,0.0,0.96557,2e-05,6.14251]
[1778600777397,45.18,80280.52,0.0,0.96557,2e-05,6.14251]
[1778600777589,45.18,80280.52,0.0,0.96557,2e-05,6.14251]
[1778600777814,45.18,80280.52,0.0,0.96557,2e-05,6.14251]
[1778600777640,45.18,80280.25,0.0,0.96556,2e-05,6.14379]
[1778600783295,45.18,80286.84,0.0,0.96569,2e-05,6.12522]
[1778600784302,45.18,80297.05,0.0,0.9659,2e-05,6.09501]
[1778600785309,45.18,80304.34,0.0,0.96605,2e-05,6.07309]
[1778600786317,45.18,80306.46,0.0,0.9661,2e-05,6.0666]
[1778600788331,45.18,80308.04,0.0,0.96613,2e-05,6.06161]
[1778600790051,45.18,80308.5,0.0,0.96614,2e-05,6.06011]
[1778600790062,45.18,80308.5,0.0,0.96614,2e-05,6.06011]
[1778600790095,45.18,80308.5,0.0,0.96614,2e-05,6.06011]
[1778600790640,45.18,80308.5,0.0,0.96614,2e-05,6.06011]
[1778600790812,45.18,80308.5,0.0,0.96614,2e-05,6.06011]
[1778600790729,45.18,80308.17,0.0,0.96614,2e-05,6.06082]
[1778600791352,45.18,80302.24,0.0,0.96603,2e-05,6.07598]
[1778600796095,45.18,80301.96,0.0,0.96603,2e-05,6.07606]
[1778600796193,45.18,80301.96,0.0,0.96603,2e-05,6.07606]
[1778600796313,45.18,80301.96,0.0,0.96603,2e-05,6.07606]
[1778600796387,45.18,80302.49,0.0,0.96604,2e-05,6.07433]
[1778600798401,45.18,80291.69,0.0,0.96582,2e-05,6.10631]
[1778600799408,45.18,80292.68,0.0,0.96584,2e-05,6.10299]
[1778600801422,45.18,80288.35,0.0,0.96575,2e-05,6.11548]
[1778600802065,45.18,80288.35,0.0,0.96575,2e-05,6.11548]
[1778600802113,45.18,80288.35,0.0,0.96575,2e-05,6.11548]
[1778600802314,45.18,80288.35,0.0,0.96575,2e-05,6.11548]
[1778600802429,45.17,80289.24,0.0,0.96577,2e-05,6.1126]
[1778600806581,45.17,80288.37,0.0,0.96576,2e-05,6.11457]
[1778600806798,45.17,80288.37,0.0,0.96576,2e-05,6.11457]
[1778600806811,45.17,80288.37,0.0,0.96576,2e-05,6.11457]
[1778600806802,45.17,80287.2,0.0,0.96574,2e-05,6.11784]
[1778600811492,45.17,80282.39,0.0,0.96564,2e-05,6.13106]
[1778600812499,45.17,80294.83,0.0,0.9659,2e-05,6.09369]
[1778600813506,45.17,80295.36,0.0,0.96592,2e-05,6.09194]
[1778600814958,45.17,80295.48,0.0,0.96592,2e-05,6.0914]
[1778600815011,45.17,80295.48,0.0,0.96592,2e-05,6.0914]
[1778600815061,45.17,80295.48,0.0,0.96592,2e-05,6.0914]
[1778600815520,45.17,80294.99,0.0,0.96591,2e-05,6.09268]
[1778600819548,45.17,80290.17,0.0,0.96582,2e-05,6.10632]
[1778600822301,45.17,80290.42,0.0,0.96582,2e-05,6.10518]
[1778600822309,45.17,80290.42,0.0,0.96582,2e-05,6.10518]
[1778600822353,45.17,80290.42,0.0,0.96582,2e-05,6.10518]
[1778600822483,45.17,80290.42,0.0,0.96582,2e-05,6.10518]
[1778600822559,45.17,80290.42,0.0,0.96582,2e-05,6.10518]
[1778600822569,45.17,80290.07,0.0,0.96582,2e-05,6.10603]
[1778600825592,45.16,80285.67,0.0,0.96573,2e-05,6.11855]
[1778600826491,45.16,80285.67,0.0,0.96573,2e-05,6.11855]
[1778600826563,45.16,80285.67,0.0,0.96573,2e-05,6.11855]
[1778600826627,45.16,80285.67,0.0,0.96573,2e-05,6.11855]
[1778600826636,45.16,80293.75,0.0,0.9659,2e-05,6.09423]
[1778600826902,45.16,80293.75,0.0,0.9659,2e-05,6.09423]
[1778600827063,45.16,80293.75,0.0,0.9659,2e-05,6.09423]
[1778600827604,45.16,80291.04,0.0,0.96585,2e-05,6.10213]
[1778600832642,45.16,80288.44,0.0,0.9658,2e-05,6.10888]
[1778600834543,45.16,80288.75,0.0,0.96581,2e-05,6.10775]
[1778600834552,45.16,80288.75,0.0,0.96581,2e-05,6.10775]
[1778600834561,45.16,80288.75,0.0,0.96581,2e-05,6.10775]
[1778600834657,45.16,80290.55,0.0,0.96584,2e-05,6.10219]
[1778600838685,45.16,80285.62,0.0,0.96575,2e-05,6.11611]
[1778600839111,45.16,80285.62,0.0,0.96575,2e-05,6.11611]
[1778600839123,45.16,80285.62,0.0,0.96575,2e-05,6.11611]
[1778600839311,45.16,80285.62,0.0,0.96575,2e-05,6.11611]
[1778600839692,45.16,80285.29,0.0,0.96574,2e-05,6.11689]
[1778600844675,45.16,80286.77,0.0,0.96578,2e-05,6.11162]
[1778600844768,45.16,80286.77,0.0,0.96578,2e-05,6.11162]
[1778600844812,45.16,80286.77,0.0,0.96578,2e-05,6.11162]
[1778600844831,45.16,80287.43,0.0,0.96579,2e-05,6.10944]
[1778600850769,45.15,80285.18,0.0,0.96575,2e-05,6.11494]
[1778600854797,45.15,80281.34,0.0,0.96569,2e-05,6.12316]
[1778600855100,45.15,80281.34,0.0,0.96569,2e-05,6.12316]
[1778600855143,45.15,80281.34,0.0,0.96569,2e-05,6.12316]
[1778600855311,45.15,80281.34,0.0,0.96569,2e-05,6.12316]
[1778600855804,45.15,80280.44,0.0,0.96568,2e-05,6.12562]
[1778600859369,45.15,80282.58,0.0,0.96572,2e-05,6.11856]
[1778600859566,45.15,80282.58,0.0,0.96572,2e-05,6.11856]
[1778600859632,45.15,80282.58,0.0,0.96572,2e-05,6.11856]
[1778600859832,45.15,80282.22,0.0,0.96572,2e-05,6.11942]
[1778600860439,45.15,80282.22,0.0,0.96572,2e-05,6.11942]
[1778600860567,45.15,80282.22,0.0,0.96572,2e-05,6.11942]
[1778600860839,45.15,80277.27,0.0,0.96562,2e-05,6.13401]
[1778600861846,45.15,80265.21,0.0,0.96537,2e-05,6.16995]
[1778600862853,45.15,80265.48,0.0,0.96537,2e-05,6.16884]
[1778600864507,45.15,80264.54,0.0,0.96536,2e-05,6.17136]
[1778600864558,45.15,80264.54,0.0,0.96536,2e-05,6.17136]
[1778600864811,45.15,80264.54,0.0,0.96536,2e-05,6.17136]
[1778600864867,45.15,80264.2,0.0,0.96535,2e-05,6.17208]
[1778600869902,45.14,80260.94,0.0,0.96529,2e-05,6.18035]
[1778600873560,45.14,80258.38,0.0,0.96524,2e-05,6.18707]
[1778600873607,45.14,80258.38,0.0,0.96524,2e-05,6.18707]
[1778600873810,45.14,80258.38,0.0,0.96524,2e-05,6.18707]
[1778600873932,45.14,80259.4,0.0,0.96527,2e-05,6.18367]
[1778600875946,45.14,80264.02,0.0,0.96537,2e-05,6.16911]
[1778600877462,45.14,80264.02,0.0,0.96537,2e-05,6.16911]
[1778600877531,45.14,80264.02,0.0,0.96537,2e-05,6.16911]
[1778600877561,45.14,80264.02,0.0,0.96537,2e-05,6.16911]
[1778600877617,45.14,80269.99,0.0,0.9655,2e-05,6.15061]
[1778600877960,45.14,80274.01,0.0,0.96558,2e-05,6.13856]
[1778600882238,45.13,80274.28,0.0,0.9656,2e-05,6.13698]
[1778600882310,45.13,80274.28,0.0,0.9656,2e-05,6.13698]
[1778600882437,45.13,80274.28,0.0,0.9656,2e-05,6.13698]
[1778600882538,45.13,80275.29,0.0,0.96562,2e-05,6.13345]
[1778600882996,45.13,80279.56,0.0,0.96571,2e-05,6.12068]
[1778600886116,45.13,80281.82,0.0,0.96576,2e-05,6.11348]
[1778600886309,45.13,80281.82,0.0,0.96576,2e-05,6.11348]
[1778600886311,45.13,80281.23,0.0,0.96575,2e-05,6.11503]
[1778600887025,45.13,80270.8,0.0,0.96553,2e-05,6.14603]
[1778600888032,45.13,80268.91,0.0,0.96549,2e-05,6.15143]
[1778600889322,45.13,80268.91,0.0,0.96549,2e-05,6.15143]
[1778600889353,45.13,80268.91,0.0,0.96549,2e-05,6.15143]
[1778600889562,45.13,80268.91,0.0,0.96549,2e-05,6.15143]
[1778600889665,45.13,80268.68,0.0,0.96549,2e-05,6.15156]
[1778600891053,45.13,80262.7,0.0,0.96537,2e-05,6.16924]
[1778600895081,45.13,80266.17,0.0,0.96545,2e-05,6.15757]
[1778600897572,45.12,80267.42,0.0,0.96548,2e-05,6.15353]
[1778600897669,45.12,80267.42,0.0,0.96548,2e-05,6.15353]
[1778600897809,45.12,80267.42,0.0,0.96548,2e-05,6.15353]
[1778600897891,45.12,80278.53,0.0,0.96571,2e-05,6.11974]
[1778600898102,45.12,80281.66,0.0,0.96578,2e-05,6.11039]
[1778600903137,45.12,80282.61,0.0,0.96581,2e-05,6.10653]
[1778600904748,45.12,80282.61,0.0,0.96581,2e-05,6.10653]
[1778600904753,45.12,80282.61,0.0,0.96581,2e-05,6.10653]
[1778600904784,45.12,80282.61,0.0,0.96581,2e-05,6.10653]
[1778600904871,45.12,80284.47,0.0,0.96585,2e-05,6.10058]
[1778600910186,45.12,80283.2,0.0,0.96583,2e-05,6.10344]
[1778600911402,45.12,80275.65,0.0,0.96568,2e-05,6.12337]
[1778600912200,45.12,80268.29,0.0,0.96553,2e-05,6.14518]
[1778600914798,45.12,80267.0,0.0,0.96551,2e-05,6.14878]
[1778600914807,45.12,80267.0,0.0,0.96551,2e-05,6.14878]
[1778600914812,45.12,80267.0,0.0,0.96551,2e-05,6.14878]
[1778600914858,45.12,80268.91,0.0,0.96555,2e-05,6.14252]
[1778600917560,45.12,80268.61,0.0,0.96555,2e-05,6.14315]
[1778600917642,45.11,80265.69,0.0,0.96549,2e-05,6.15137]
[1778600922270,45.11,80270.82,0.0,0.9656,2e-05,6.1349]
[1778600923042,45.11,80270.82,0.0,0.9656,2e-05,6.1349]
[1778600923061,45.11,80270.82,0.0,0.9656,2e-05,6.1349]
[1778600923527,45.11,80270.82,0.0,0.9656,2e-05,6.1349]
[1778600923927,45.11,80270.82,0.0,0.9656,2e-05,6.1349]
[1778600923628,45.11,80275.81,0.0,0.96571,2e-05,6.11949]
[1778600924284,45.11,80281.5,0.0,0.96583,2e-05,6.10249]
[1778600928593,45.11,80283.65,0.0,0.96588,2e-05,6.09551]
[1778600928830,45.11,80283.65,0.0,0.96588,2e-05,6.09551]
[1778600928903,45.11,80285.17,0.0,0.96591,2e-05,6.09063]
[1778600931576,45.11,80285.38,0.0,0.96592,2e-05,6.08984]
[1778600937377,45.11,80283.45,0.0,0.96589,2e-05,6.09442]
[1778600942412,45.1,80283.3,0.0,0.96589,2e-05,6.094]
[1778600944426,45.1,80285.57,0.0,0.96594,2e-05,6.08687]
[1778600947447,45.1,80282.66,0.0,0.96588,2e-05,6.09504]
[1778600952482,45.1,80283.55,0.0,0.96591,2e-05,6.09151]
[1778600956511,45.1,80285.98,0.0,0.96596,2e-05,6.08359]
[1778600959532,45.1,80278.76,0.0,0.96581,2e-05,6.10464]
[1778600962553,45.09,80281.43,0.0,0.96587,2e-05,6.09594]
[1778600967588,45.09,80280.47,0.0,0.96586,2e-05,6.09791]
[1778600968595,45.09,80275.39,0.0,0.96576,2e-05,6.1129]
[1778600973630,45.09,80271.22,0.0,0.96569,2e-05,6.12191]
[1778600974639,45.09,80264.04,0.0,0.96554,2e-05,6.14321]
[1778600979675,45.09,80265.05,0.0,0.96557,2e-05,6.1384]
[1778600980682,45.08,80262.4,0.0,0.96552,2e-05,6.146]
[1778600985717,45.08,80261.51,0.0,0.96551,2e-05,6.14686]
[1778600988738,45.08,80267.47,0.0,0.96565,2e-05,6.12791]
[1778600989745,45.08,80271.62,0.0,0.96573,2e-05,6.11515]
[1778600991759,45.08,80268.78,0.0,0.96568,2e-05,6.12314]
[1778600996795,45.07,80269.84,0.0,0.96571,2e-05,6.11889]
[1778601001829,45.07,80288.34,0.0,0.9661,2e-05,6.06266]
[1778601002836,45.07,80293.06,0.0,0.9662,2e-05,6.04843]
[1778601007871,45.07,80293.18,0.0,0.96621,2e-05,6.04716]
[1778601010892,45.07,80300.79,0.0,0.96637,2e-05,6.02406]
[1778601015927,45.07,80301.6,0.0,0.96639,2e-05,6.02099]
[1778601020964,45.07,80301.55,0.0,0.96639,2e-05,6.02089]
[1778601022979,45.07,80288.6,0.0,0.96612,2e-05,6.05925]
[1778601023987,45.07,80281.93,0.0,0.96599,2e-05,6.07901]
[1778601026005,45.06,80278.06,0.0,0.96591,2e-05,6.09029]
[1778601029026,45.06,80280.21,0.0,0.96595,2e-05,6.08345]
[1778601034061,45.06,80282.72,0.0,0.96602,2e-05,6.07287]
[1778601039096,45.06,80282.08,0.0,0.96601,2e-05,6.0742]
[1778601041110,45.06,80284.24,0.0,0.96606,2e-05,6.06752]
[1778601042117,45.06,80280.72,0.0,0.96599,2e-05,6.0779]
[1778601043124,45.06,80277.94,0.0,0.96593,2e-05,6.08606]
[1778601047152,45.06,80280.45,0.0,0.96599,2e-05,6.078]
[1778601048159,45.06,80284.51,0.0,0.96607,2e-05,6.06577]
[1778601050173,45.06,80287.53,0.0,0.96614,2e-05,6.05657]
[1778601051180,45.06,80294.9,0.0,0.96629,2e-05,6.03459]
[1778601053196,45.06,80299.52,0.0,0.96639,2e-05,6.0208]
[1778601055209,45.06,80307.49,0.0,0.96655,2e-05,5.99718]
[1778601057227,45.06,80309.63,0.0,0.96659,2e-05,5.9909]
[1778601061252,45.06,80321.86,0.0,0.96684,2e-05,5.95499]
[1778601062260,45.06,80323.93,0.0,0.96689,2e-05,5.949]
[1778601064274,45.06,80326.26,0.0,0.96693,2e-05,5.94237]
[1778601070316,45.06,80327.7,0.0,0.96696,2e-05,5.93882]
[1778601072330,45.06,80330.53,0.0,0.96701,2e-05,5.93077]
[1778601076358,45.06,80333.68,0.0,0.96707,2e-05,5.92211]
[1778601081393,45.06,80333.4,0.0,0.96706,2e-05,5.92367]
[1778601083730,45.06,80333.19,0.0,0.96706,2e-05,5.92443]
[1778601083738,45.06,80343.55,0.0,0.96726,2e-05,5.89431]
[1778601084426,45.06,80343.55,0.0,0.96726,2e-05,5.89431]
[1778601085139,45.06,80343.55,0.0,0.96726,2e-05,5.89431]
[1778601085157,45.06,80368.07,0.0,0.96775,2e-05,5.82361]
[1778601087294,45.07,80371.8,0.0,0.96782,2e-05,5.81317]
[1778601091481,45.07,80381.67,0.0,0.96802,2e-05,5.78402]
[1778601092488,45.07,80390.84,0.0,0.9682,2e-05,5.75807]
[1778601093495,45.07,80391.25,0.0,0.9682,2e-05,5.75731]
[1778601097523,45.08,80382.2,0.0,0.96801,2e-05,5.78498]
[1778601101551,45.08,80381.87,0.0,0.968,2e-05,5.78741]
[1778601104272,45.08,80385.07,0.0,0.96805,2e-05,5.77894]
[1778601104312,45.08,80385.07,0.0,0.96805,2e-05,5.77894]
[1778601104806,45.08,80385.07,0.0,0.96805,2e-05,5.77894]
[1778601104947,45.08,80385.07,0.0,0.96805,2e-05,5.77894]
[1778601105059,45.08,80385.07,0.0,0.96805,2e-05,5.77894]
[1778601105160,45.08,80385.27,0.0,0.96805,2e-05,5.77911]
[1778601107593,45.08,80380.23,0.0,0.96795,2e-05,5.79435]
[1778601109466,45.08,80376.82,0.0,0.96788,2e-05,5.80454]
[1778601109477,45.08,80376.82,0.0,0.96788,2e-05,5.80454]
[1778601109563,45.08,80376.82,0.0,0.96788,2e-05,5.80454]
[1778601110019,45.08,80376.82,0.0,0.96788,2e-05,5.80454]
[1778601110063,45.08,80376.82,0.0,0.96788,2e-05,5.80454]
[1778601110068,45.08,80376.82,0.0,0.96788,2e-05,5.80454]
[1778601110169,45.09,80378.2,0.0,0.9679,2e-05,5.80123]
[1778601110566,45.09,80378.2,0.0,0.9679,2e-05,5.80123]
[1778601110814,45.09,80378.2,0.0,0.9679,2e-05,5.80123]
[1778601115567,45.09,80384.22,0.0,0.96801,2e-05,5.78528]
[1778601115620,45.09,80384.22,0.0,0.96801,2e-05,5.78528]
[1778601115810,45.09,80384.22,0.0,0.96801,2e-05,5.78528]
[1778601115984,45.09,80384.22,0.0,0.96801,2e-05,5.78528]
[1778601116062,45.09,80384.22,0.0,0.96801,2e-05,5.78528]
[1778601116190,45.09,80384.33,0.0,0.96801,2e-05,5.78567]
[1778601116311,45.09,80384.33,0.0,0.96801,2e-05,5.78567]
[1778601118692,45.09,80390.22,0.0,0.96812,2e-05,5.76947]
[1778601121706,45.1,80385.01,0.0,0.96801,2e-05,5.78556]
[1778601122554,45.1,80385.01,0.0,0.96801,2e-05,5.78556]
[1778601122809,45.1,80385.01,0.0,0.96801,2e-05,5.78556]
[1778601122930,45.1,80385.01,0.0,0.96801,2e-05,5.78556]
[1778601122982,45.1,80385.01,0.0,0.96801,2e-05,5.78556]
[1778601123062,45.1,80385.01,0.0,0.96801,2e-05,5.78556]
[1778601123083,45.1,80385.71,0.0,0.96802,2e-05,5.78428]
[1778601125734,45.1,80378.04,0.0,0.96786,2e-05,5.80708]
[1778601126977,45.1,80378.04,0.0,0.96786,2e-05,5.80708]
[1778601127060,45.1,80378.04,0.0,0.96786,2e-05,5.80708]
[1778601127079,45.1,80378.04,0.0,0.96786,2e-05,5.80708]
[1778601127152,45.1,80380.72,0.0,0.96791,2e-05,5.80003]
[1778601127409,45.1,80380.72,0.0,0.96791,2e-05,5.80003]
[1778601127461,45.1,80380.72,0.0,0.96791,2e-05,5.80003]
[1778601127572,45.1,80380.72,0.0,0.96791,2e-05,5.80003]
[1778601128755,45.1,80382.84,0.0,0.96795,2e-05,5.79426]
[1778601131109,45.1,80385.01,0.0,0.96799,2e-05,5.78868]
[1778601131161,45.1,80385.01,0.0,0.96799,2e-05,5.78868]
[1778601131157,45.1,80385.11,0.0,0.96799,2e-05,5.78875]
[1778601131318,45.1,80385.11,0.0,0.96799,2e-05,5.78875]
[1778601131776,45.1,80385.33,0.0,0.96799,2e-05,5.78846]
[1778601135844,45.11,80384.34,0.0,0.96796,2e-05,5.79235]
[1778601135892,45.11,80384.34,0.0,0.96796,2e-05,5.79235]
[1778601136066,45.11,80384.34,0.0,0.96796,2e-05,5.79235]
[1778601136114,45.11,80384.34,0.0,0.96796,2e-05,5.79235]
[1778601136152,45.11,80384.34,0.0,0.96796,2e-05,5.79235]
[1778601136164,45.11,80385.91,0.0,0.96799,2e-05,5.78818]
[1778601136309,45.11,80385.91,0.0,0.96799,2e-05,5.78818]
[1778601136811,45.11,80385.87,0.0,0.96799,2e-05,5.78865]
[1778601141403,45.11,80386.39,0.0,0.96799,2e-05,5.78854]
[1778601141433,45.11,80386.39,0.0,0.96799,2e-05,5.78854]
[1778601141561,45.11,80386.39,0.0,0.96799,2e-05,5.78854]
[1778601141787,45.11,80386.39,0.0,0.96799,2e-05,5.78854]
[1778601141811,45.11,80386.39,0.0,0.96799,2e-05,5.78854]
[1778601141834,45.11,80386.39,0.0,0.96799,2e-05,5.78854]
[1778601141880,45.11,80386.45,0.0,0.96799,2e-05,5.78871]
[1778601146881,45.12,80387.29,0.0,0.968,2e-05,5.788]
[1778601148041,45.12,80387.29,0.0,0.968,2e-05,5.788]
[1778601148062,45.12,80387.29,0.0,0.968,2e-05,5.788]
[1778601148895,45.12,80392.28,0.0,0.96809,2e-05,5.77436]
[1778601149392,45.12,80392.28,0.0,0.96809,2e-05,5.77436]
[1778601149562,45.12,80392.28,0.0,0.96809,2e-05,5.77436]
[1778601149902,45.12,80392.56,0.0,0.96809,2e-05,5.77392]
[1778601151394,45.12,80393.78,0.0,0.96811,2e-05,5.77078]
[1778601153313,45.12,80394.3,0.0,0.96813,2e-05,5.76766]
[1778601153930,45.12,80394.44,0.0,0.96813,2e-05,5.76763]
[1778601158966,45.13,80394.63,0.0,0.96812,2e-05,5.76895]
[1778601161987,45.13,80398.52,0.0,0.96819,2e-05,5.75893]
[1778601162486,45.13,80398.52,0.0,0.96819,2e-05,5.75893]
[1778601162533,45.13,80398.52,0.0,0.96819,2e-05,5.75893]
[1778601162564,45.13,80398.52,0.0,0.96819,2e-05,5.75893]
[1778601162994,45.13,80399.94,0.0,0.96822,2e-05,5.75525]
[1778601164001,45.13,80395.08,0.0,0.96812,2e-05,5.76956]
[1778601165008,45.13,80388.92,0.0,0.968,2e-05,5.78761]
[1778601165313,45.13,80388.92,0.0,0.968,2e-05,5.78761]
[1778601166015,45.13,80377.1,0.0,0.96776,2e-05,5.82199]
[1778601167022,45.13,80373.33,0.0,0.96768,2e-05,5.83315]
[1778601169036,45.13,80369.15,0.0,0.9676,2e-05,5.84573]
[1778601169547,45.13,80369.15,0.0,0.9676,2e-05,5.84573]
[1778601169564,45.13,80369.15,0.0,0.9676,2e-05,5.84573]
[1778601169791,45.13,80369.15,0.0,0.9676,2e-05,5.84573]
[1778601169815,45.13,80369.15,0.0,0.9676,2e-05,5.84573]
[1778601169843,45.13,80369.15,0.0,0.9676,2e-05,5.84573]
[1778601170043,45.14,80369.27,0.0,0.9676,2e-05,5.84562]
[1778601170638,45.14,80369.27,0.0,0.9676,2e-05,5.84562]
[1778601170815,45.14,80369.27,0.0,0.9676,2e-05,5.84562]
[1778601175458,45.14,80369.8,0.0,0.9676,2e-05,5.84526]
[1778601177357,45.14,80371.22,0.0,0.96762,2e-05,5.84163]
[1778601177409,45.14,80371.22,0.0,0.96762,2e-05,5.84163]
[1778601177561,45.14,80371.22,0.0,0.96762,2e-05,5.84163]
[1778601177732,45.14,80371.22,0.0,0.96762,2e-05,5.84163]
[1778601177779,45.14,80371.22,0.0,0.96762,2e-05,5.84163]
[1778601177811,45.14,80371.22,0.0,0.96762,2e-05,5.84163]
[1778601178099,45.14,80372.48,0.0,0.96765,2e-05,5.83823]
[1778601183134,45.14,80373.86,0.0,0.96767,2e-05,5.83548]
[1778601185148,45.14,80380.68,0.0,0.9678,2e-05,5.81629]
[1778601187163,45.14,80384.29,0.0,0.96787,2e-05,5.80646]
[1778601187734,45.14,80384.29,0.0,0.96787,2e-05,5.80646]
[1778601187786,45.14,80384.29,0.0,0.96787,2e-05,5.80646]
[1778601187810,45.14,80384.29,0.0,0.96787,2e-05,5.80646]
[1778601188170,45.15,80387.65,0.0,0.96793,2e-05,5.79709]
[1778601188543,45.15,80387.65,0.0,0.96793,2e-05,5.79709]
[1778601188560,45.15,80387.65,0.0,0.96793,2e-05,5.79709]
[1778601188648,45.15,80387.65,0.0,0.96793,2e-05,5.79709]
[1778601190304,45.15,80387.38,0.0,0.96792,2e-05,5.79849]
[1778601190561,45.15,80387.38,0.0,0.96792,2e-05,5.79849]
[1778601192389,45.15,80388.73,0.0,0.96794,2e-05,5.79523]
[1778601192437,45.15,80388.73,0.0,0.96794,2e-05,5.79523]
[1778601192559,45.15,80388.73,0.0,0.96794,2e-05,5.79523]
[1778601193205,45.15,80388.52,0.0,0.96794,2e-05,5.79615]
[1778601194212,45.15,80383.34,0.0,0.96783,2e-05,5.81137]
[1778601194717,45.15,80383.34,0.0,0.96783,2e-05,5.81137]
[1778601194724,45.15,80383.34,0.0,0.96783,2e-05,5.81137]
[1778601194809,45.15,80383.34,0.0,0.96783,2e-05,5.81137]
[1778601198240,45.15,80390.27,0.0,0.96796,2e-05,5.79258]
[1778601198348,45.15,80390.27,0.0,0.96796,2e-05,5.79258]
[1778601198561,45.15,80390.27,0.0,0.96796,2e-05,5.79258]
[1778601199247,45.15,80390.51,0.0,0.96797,2e-05,5.79221]
[1778601199904,45.15,80390.51,0.0,0.96797,2e-05,5.79221]
[1778601200254,45.15,80386.01,0.0,0.96787,2e-05,5.80547]
[1778601200389,45.15,80386.01,0.0,0.96787,2e-05,5.80547]
[1778601200562,45.15,80386.01,0.0,0.96787,2e-05,5.80547]
[1778601200658,45.15,80386.01,0.0,0.96787,2e-05,5.80547]
[1778601201313,45.15,80384.23,0.0,0.96784,2e-05,5.81089]
[1778601202268,45.16,80384.24,0.0,0.96784,2e-05,5.81115]
[1778601202697,45.16,80384.24,0.0,0.96784,2e-05,5.81115]
[1778601202810,45.16,80384.24,0.0,0.96784,2e-05,5.81115]
[1778601205995,45.16,80384.87,0.0,0.96784,2e-05,5.8099]
[1778601206045,45.16,80384.87,0.0,0.96784,2e-05,5.8099]
[1778601206059,45.16,80384.87,0.0,0.96784,2e-05,5.8099]
[1778601206075,45.16,80386.06,0.0,0.96786,2e-05,5.80705]
[1778601210347,45.16,80385.92,0.0,0.96785,2e-05,5.80833]
[1778601210397,45.16,80385.92,0.0,0.96785,2e-05,5.80833]
[1778601210562,45.16,80385.92,0.0,0.96785,2e-05,5.80833]
[1778601212130,45.16,80386.38,0.0,0.96786,2e-05,5.80729]
[1778601212174,45.16,80386.38,0.0,0.96786,2e-05,5.80729]
[1778601212276,45.16,80385.87,0.0,0.96786,2e-05,5.80695]
[1778601212308,45.16,80385.87,0.0,0.96786,2e-05,5.80695]
[1778601212338,45.16,80385.86,0.0,0.96786,2e-05,5.80698]
[1778601214352,45.16,80382.42,0.0,0.96779,2e-05,5.81747]
[1778601218054,45.16,80384.05,0.0,0.96782,2e-05,5.81333]
[1778601218067,45.16,80384.05,0.0,0.96782,2e-05,5.81333]
[1778601218155,45.17,80384.8,0.0,0.96783,2e-05,5.81173]
[1778601218946,45.17,80384.8,0.0,0.96783,2e-05,5.81173]
[1778601218992,45.17,80384.8,0.0,0.96783,2e-05,5.81173]
[1778601219059,45.17,80384.8,0.0,0.96783,2e-05,5.81173]
[1778601223486,45.17,80384.62,0.0,0.96782,2e-05,5.81337]
[1778601223738,45.17,80384.62,0.0,0.96782,2e-05,5.81337]
[1778601223777,45.17,80384.62,0.0,0.96782,2e-05,5.81337]
[1778601223809,45.17,80384.62,0.0,0.96782,2e-05,5.81337]
[1778601223901,45.17,80380.68,0.0,0.96774,2e-05,5.82507]
[1778601224561,45.17,80380.68,0.0,0.96774,2e-05,5.82507]
[1778601224573,45.17,80380.68,0.0,0.96774,2e-05,5.82507]
[1778601224810,45.17,80380.68,0.0,0.96774,2e-05,5.82507]
[1778601224911,45.17,80376.95,0.0,0.96766,2e-05,5.83597]
[1778601226436,45.17,80367.01,0.0,0.96746,2e-05,5.86488]
[1778601227443,45.17,80357.41,0.0,0.96727,2e-05,5.89285]
[1778601228587,45.17,80357.41,0.0,0.96727,2e-05,5.89285]
[1778601228770,45.17,80357.41,0.0,0.96727,2e-05,5.89285]
[1778601228871,45.17,80354.33,0.0,0.96721,2e-05,5.90204]
[1778601229358,45.17,80354.33,0.0,0.96721,2e-05,5.90204]
[1778601229368,45.17,80354.33,0.0,0.96721,2e-05,5.90204]
[1778601229847,45.17,80354.33,0.0,0.96721,2e-05,5.90204]
[1778601229929,45.17,80352.88,0.0,0.96718,2e-05,5.90636]
[1778601235499,45.17,80357.52,0.0,0.96727,2e-05,5.89333]
[1778601237714,45.17,80357.88,0.0,0.96727,2e-05,5.89241]
[1778601237766,45.17,80357.88,0.0,0.96727,2e-05,5.89241]
[1778601238066,45.17,80357.88,0.0,0.96727,2e-05,5.89241]
[1778601238163,45.17,80355.72,0.0,0.96723,2e-05,5.89893]
[1778601238719,45.17,80355.72,0.0,0.96723,2e-05,5.89893]
[1778601238821,45.17,80355.72,0.0,0.96723,2e-05,5.89893]
[1778601238862,45.17,80355.72,0.0,0.96723,2e-05,5.89893]
[1778601239228,45.17,80355.72,0.0,0.96723,2e-05,5.89893]
[1778601239317,45.17,80355.72,0.0,0.96723,2e-05,5.89893]
[1778601242180,45.17,80355.97,0.0,0.96723,2e-05,5.89843]
[1778601242281,45.17,80353.14,0.0,0.96717,2e-05,5.90688]
[1778601248591,45.18,80354.11,0.0,0.96719,2e-05,5.90465]
[1778601251328,45.18,80352.92,0.0,0.96716,2e-05,5.90822]
[1778601251375,45.18,80353.33,0.0,0.96717,2e-05,5.90712]
[1778601251560,45.18,80353.33,0.0,0.96717,2e-05,5.90712]
[1778601253626,45.18,80355.86,0.0,0.96722,2e-05,5.90007]
[1778601258661,45.18,80364.17,0.0,0.96738,2e-05,5.87649]
[1778601259964,45.18,80364.17,0.0,0.96738,2e-05,5.87649]
[1778601260009,45.18,80364.17,0.0,0.96738,2e-05,5.87649]
[1778601260064,45.18,80364.17,0.0,0.96738,2e-05,5.87649]
[1778601265638,45.18,80365.19,0.0,0.9674,2e-05,5.87444]
[1778601265684,45.18,80365.19,0.0,0.9674,2e-05,5.87444]
[1778601265810,45.18,80365.19,0.0,0.9674,2e-05,5.87444]
[1778601268756,45.18,80375.08,0.0,0.96759,2e-05,5.84641]
[1778601272784,45.18,80381.02,0.0,0.96772,2e-05,5.8276]
[1778601273704,45.18,80381.02,0.0,0.96772,2e-05,5.8276]
[1778601273807,45.18,80381.02,0.0,0.96772,2e-05,5.8276]
[1778601274443,45.18,80381.02,0.0,0.96772,2e-05,5.8276]
[1778601274798,45.18,80386.77,0.0,0.96783,2e-05,5.81128]
[1778601276062,45.18,80386.77,0.0,0.96783,2e-05,5.81128]
[1778601281847,45.19,80389.41,0.0,0.96787,2e-05,5.8048]
[1778601283852,45.19,80390.02,0.0,0.96788,2e-05,5.8032]
[1778601284047,45.19,80390.02,0.0,0.96788,2e-05,5.8032]
[1778601284074,45.19,80390.02,0.0,0.96788,2e-05,5.8032]
[1778601289903,45.19,80384.91,0.0,0.96777,2e-05,5.81924]
[1778601291192,45.19,80384.91,0.0,0.96777,2e-05,5.81924]
[1778601291308,45.19,80384.91,0.0,0.96777,2e-05,5.81924]
[1778601291346,45.19,80384.91,0.0,0.96777,2e-05,5.81924]
[1778601295209,45.19,80382.55,0.0,0.96772,2e-05,5.82681]
[1778601295308,45.19,80382.55,0.0,0.96772,2e-05,5.82681]
[1778601300821,45.19,80381.02,0.0,0.96769,2e-05,5.83208]
[1778601300891,45.19,80381.02,0.0,0.96769,2e-05,5.83208]
[1778601301063,45.19,80381.02,0.0,0.96769,2e-05,5.83208]
[1778601301073,45.19,80378.13,0.0,0.96763,2e-05,5.84056]
[1778601302995,45.19,80366.63,0.0,0.9674,2e-05,5.87409]
[1778601304014,45.19,80357.11,0.0,0.9672,2e-05,5.90182]
[1778601305009,45.19,80355.16,0.0,0.96717,2e-05,5.90751]
[1778601305937,45.19,80355.16,0.0,0.96717,2e-05,5.90751]
[1778601305989,45.19,80355.16,0.0,0.96717,2e-05,5.90751]
[1778601306069,45.19,80355.16,0.0,0.96717,2e-05,5.90751]
[1778601308030,45.2,80350.8,0.0,0.96708,2e-05,5.92054]
[1778601312059,45.2,80340.09,0.0,0.96686,2e-05,5.95216]
[1778601312859,45.2,80340.09,0.0,0.96686,2e-05,5.95216]
[1778601312884,45.2,80340.09,0.0,0.96686,2e-05,5.95216]
[1778601314063,45.2,80339.68,0.0,0.96685,2e-05,5.95339]
[1778601314482,45.2,80342.04,0.0,0.9669,2e-05,5.94651]
[1778601317094,45.2,80345.44,0.0,0.96696,2e-05,5.93669]
[1778601318101,45.2,80348.42,0.0,0.96702,2e-05,5.92805]
[1778601319108,45.2,80352.14,0.0,0.9671,2e-05,5.91726]
[1778601325150,45.2,80354.51,0.0,0.96714,2e-05,5.91093]
[1778601327663,45.2,80354.5,0.0,0.96714,2e-05,5.91117]
[1778601328171,45.2,80358.0,0.0,0.96721,2e-05,5.90108]
[1778601329178,45.2,80360.34,0.0,0.96726,2e-05,5.8944]
[1778601334213,45.2,80363.08,0.0,0.96732,2e-05,5.88472]
[1778601336227,45.2,80366.77,0.0,0.96739,2e-05,5.8743]
[1778601341262,45.2,80368.93,0.0,0.96743,2e-05,5.8689]
[1778601346297,45.21,80370.36,0.0,0.96745,2e-05,5.86565]
[1778601351332,45.21,80370.61,0.0,0.96745,2e-05,5.86586]
[1778601354353,45.21,80382.0,0.0,0.96767,2e-05,5.83349]
[1778601355360,45.21,80390.31,0.0,0.96784,2e-05,5.80979]
[1778601356367,45.21,80393.7,0.0,0.9679,2e-05,5.80033]
[1778601359388,45.21,80404.66,0.0,0.96811,2e-05,5.7698]
[1778601360395,45.21,80401.9,0.0,0.96805,2e-05,5.77806]
[1778601364346,45.22,80400.33,0.0,0.96802,2e-05,5.78357]
[1778601365492,45.22,80404.56,0.0,0.9681,2e-05,5.77209]
[1778601368616,45.22,80404.3,0.0,0.96808,2e-05,5.77388]
[1778601368738,45.22,80404.3,0.0,0.96808,2e-05,5.77388]
[1778601369458,45.22,80401.66,0.0,0.96803,2e-05,5.78179]
[1778601369812,45.22,80401.66,0.0,0.96803,2e-05,5.78179]
[1778601370465,45.22,80398.61,0.0,0.96797,2e-05,5.79087]
[1778601375500,45.22,80398.58,0.0,0.96796,2e-05,5.79252]
[1778601379529,45.23,80402.56,0.0,0.96803,2e-05,5.78236]
[1778601385571,45.23,80402.16,0.0,0.96801,2e-05,5.78544]
[1778601390606,45.24,80401.89,0.0,0.96799,2e-05,5.78779]
[1778601395641,45.24,80401.19,0.0,0.96798,2e-05,5.78898]
[1778601398663,45.24,80408.04,0.0,0.96811,2e-05,5.7703]
[1778601400677,45.24,80410.83,0.0,0.96816,2e-05,5.76301]
[1778601406719,45.25,80412.37,0.0,0.96817,2e-05,5.76075]
[1778601407726,45.25,80415.2,0.0,0.96822,2e-05,5.75303]
[1778601412765,45.25,80412.74,0.0,0.96817,2e-05,5.76172]
[1778601414779,45.25,80407.54,0.0,0.96806,2e-05,5.7771]
[1778601415786,45.25,80403.42,0.0,0.96798,2e-05,5.78913]
[1778601420821,45.26,80405.35,0.0,0.96801,2e-05,5.78463]
[1778601421828,45.26,80414.51,0.0,0.96819,2e-05,5.75864]
[1778601422835,45.26,80415.8,0.0,0.96821,2e-05,5.75521]
[1778601426863,45.26,80412.74,0.0,0.96814,2e-05,5.76499]
[1778601433912,45.26,80412.47,0.0,0.96813,2e-05,5.76744]
[1778601436934,45.27,80409.21,0.0,0.96806,2e-05,5.77747]
[1778601437940,45.27,80393.24,0.0,0.96774,2e-05,5.82354]
[1778601438947,45.27,80385.89,0.0,0.96759,2e-05,5.84493]
[1778601439954,45.27,80383.86,0.0,0.96755,2e-05,5.85093]
[1778601440961,45.27,80376.13,0.0,0.9674,2e-05,5.87339]
[1778601441968,45.27,80371.27,0.0,0.9673,2e-05,5.88757]
[1778601443986,45.27,80373.72,0.0,0.96735,2e-05,5.88064]
[1778601449020,45.27,80371.52,0.0,0.9673,2e-05,5.88768]
[1778601451090,45.27,80368.27,0.0,0.96725,2e-05,5.89495]
[1778601451801,45.27,80368.27,0.0,0.96725,2e-05,5.89495]
[1778601457132,45.27,80363.53,0.0,0.96715,2e-05,5.9094]
[1778601458139,45.27,80360.48,0.0,0.96708,2e-05,5.91887]
[1778601460153,45.28,80356.18,0.0,0.96699,2e-05,5.93254]
[1778601461161,45.28,80348.77,0.0,0.96683,2e-05,5.95473]
[1778601462167,45.28,80343.66,0.0,0.96672,2e-05,5.9702]
[1778601464181,45.28,80333.29,0.0,0.96651,2e-05,6.0016]
[1778601465188,45.28,80329.93,0.0,0.96644,2e-05,6.01192]
[1778601467530,45.28,80329.37,0.0,0.96642,2e-05,6.01399]
[1778601467558,45.28,80329.37,0.0,0.96642,2e-05,6.01399]
[1778601467631,45.28,80330.55,0.0,0.96644,2e-05,6.01093]
[1778601468152,45.28,80330.55,0.0,0.96644,2e-05,6.01093]
[1778601468209,45.28,80338.56,0.0,0.9666,2e-05,5.98781]
[1778601474251,45.29,80336.48,0.0,0.96654,2e-05,5.99662]
[1778601475258,45.29,80328.8,0.0,0.96638,2e-05,6.01966]
[1778601479286,45.3,80335.66,0.0,0.96651,2e-05,6.0011]
[1778601481300,45.3,80332.26,0.0,0.96644,2e-05,6.01198]
[1778601484322,45.3,80330.03,0.0,0.96638,2e-05,6.0198]
[1778601485329,45.3,80335.11,0.0,0.96648,2e-05,6.00527]
[1778601489357,45.31,80329.21,0.0,0.96635,2e-05,6.02438]
[1778601494392,45.31,80331.35,0.0,0.96639,2e-05,6.01857]
[1778601497413,45.31,80334.34,0.0,0.96645,2e-05,6.00949]
[1778601502449,45.31,80341.44,0.0,0.9666,2e-05,5.98825]
[1778601507484,45.3,80339.15,0.0,0.96656,2e-05,5.99474]
[1778601511512,45.3,80341.63,0.0,0.96662,2e-05,5.98483]
[1778601515540,45.3,80346.12,0.0,0.96671,2e-05,5.97154]
[1778601520575,45.3,80343.99,0.0,0.96667,2e-05,5.97774]
[1778601522589,45.3,80337.66,0.0,0.96654,2e-05,5.99627]
[1778601523596,45.3,80335.45,0.0,0.9665,2e-05,6.00271]
[1778601525610,45.3,80332.19,0.0,0.96643,2e-05,6.01216]
[1778601530646,45.3,80333.38,0.0,0.96646,2e-05,6.0083]
[1778601532660,45.3,80331.1,0.0,0.96641,2e-05,6.01488]
[1778601538702,45.3,80330.06,0.0,0.96639,2e-05,6.01788]
[1778601540717,45.3,80332.28,0.0,0.96644,2e-05,6.0112]
[1778601545752,45.3,80332.7,0.0,0.96645,2e-05,6.00967]
[1778601549780,45.3,80329.93,0.0,0.96639,2e-05,6.01758]
[1778601554815,45.3,80330.21,0.0,0.9664,2e-05,6.01642]
[1778601557836,45.3,80327.89,0.0,0.96635,2e-05,6.02307]
[1778601562872,45.3,80327.82,0.0,0.96636,2e-05,6.02293]
[1778601565893,45.3,80335.53,0.0,0.96651,2e-05,6.00006]
[1778601566900,45.3,80338.27,0.0,0.96657,2e-05,5.99198]
[1778601571935,45.3,80337.32,0.0,0.96656,2e-05,5.99227]
[1778601576973,45.3,80338.26,0.0,0.96658,2e-05,5.98944]
[1778601582008,45.3,80339.08,0.0,0.9666,2e-05,5.98698]
[1778601587043,45.3,80339.64,0.0,0.96661,2e-05,5.98529]
[1778601590064,45.3,80337.36,0.0,0.96657,2e-05,5.99197]
[1778601592079,45.3,80331.99,0.0,0.96646,2e-05,6.00774]
[1778601593086,45.3,80325.25,0.0,0.96632,2e-05,6.02757]
[1778601594093,45.3,80317.29,0.0,0.96616,2e-05,6.05103]
[1778601595100,45.3,80314.72,0.0,0.9661,2e-05,6.05855]
[1778601597114,45.3,80313.65,0.0,0.96608,2e-05,6.06147]
[1778601598121,45.3,80308.78,0.0,0.96598,2e-05,6.07577]
[1778601600135,45.3,80311.33,0.0,0.96604,2e-05,6.06792]
[1778601600942,45.3,80311.33,0.0,0.96604,2e-05,6.06792]
[1778601601405,45.3,80311.33,0.0,0.96604,2e-05,6.06792]
[1778601601478,45.3,80307.71,0.0,0.96596,2e-05,6.0785]
[1778601602169,45.3,80300.68,0.0,0.96582,2e-05,6.09923]
[1778601603176,45.29,80293.64,0.0,0.96567,2e-05,6.12002]
[1778601604183,45.29,80278.56,0.0,0.96536,2e-05,6.16489]
[1778601604927,45.29,80278.56,0.0,0.96536,2e-05,6.16489]
[1778601605191,45.29,80270.42,0.0,0.96519,2e-05,6.18908]
[1778601606197,45.29,80253.36,0.0,0.96483,2e-05,6.24017]
[1778601607204,45.29,80246.87,0.0,0.96469,2e-05,6.25997]
[1778601608211,45.29,80250.96,0.0,0.96478,2e-05,6.24768]
[1778601609218,45.29,80232.96,0.0,0.96439,2e-05,6.30233]
[1778601610229,45.29,80226.11,0.0,0.96424,2e-05,6.32327]
[1778601611233,45.29,80222.64,0.0,0.96417,2e-05,6.33383]
[1778601613246,45.29,80212.16,0.0,0.96394,2e-05,6.36575]
[1778601615261,45.29,80208.47,0.0,0.96386,2e-05,6.37686]
[1778601617275,45.29,80220.85,0.0,0.96413,2e-05,6.33865]
[1778601619289,45.29,80215.75,0.0,0.96402,2e-05,6.35403]
[1778601620296,45.29,80209.67,0.0,0.96389,2e-05,6.37257]
[1778601621303,45.29,80202.02,0.0,0.96373,2e-05,6.39581]
[1778601624324,45.29,80204.88,0.0,0.96379,2e-05,6.38649]
[1778601626338,45.29,80209.56,0.0,0.9639,2e-05,6.37181]
[1778601628352,45.29,80221.83,0.0,0.96417,2e-05,6.33399]
[1778601629359,45.29,80222.77,0.0,0.96419,2e-05,6.33104]
[1778601631373,45.29,80215.82,0.0,0.96405,2e-05,6.34972]
[1778601632983,45.29,80214.89,0.0,0.96403,2e-05,6.35239]
[1778601633605,45.29,80214.89,0.0,0.96403,2e-05,6.35239]
[1778601633621,45.29,80177.16,0.0,0.9632,2e-05,6.4686]
[1778601634839,45.29,80177.16,0.0,0.9632,2e-05,6.4686]
[1778601634402,45.29,80183.15,0.0,0.96334,2e-05,6.44994]
[1778601635409,45.29,80190.37,0.0,0.9635,2e-05,6.42764]
[1778601636607,45.29,80190.37,0.0,0.9635,2e-05,6.42764]
[1778601636686,45.29,80195.38,0.0,0.96361,2e-05,6.41166]
[1778601638815,45.29,80195.32,0.0,0.96361,2e-05,6.41163]
[1778601638444,45.29,80182.13,0.0,0.96332,2e-05,6.45215]
[1778601639456,45.29,80187.76,0.0,0.96344,2e-05,6.4351]
[1778601640461,45.29,80207.06,0.0,0.96387,2e-05,6.37544]
[1778601641471,45.29,80213.73,0.0,0.96401,2e-05,6.35485]
[1778601642823,45.29,80213.73,0.0,0.96401,2e-05,6.35485]
[1778601642476,45.29,80220.46,0.0,0.96416,2e-05,6.33416]
[1778601643483,45.28,80219.87,0.0,0.96415,2e-05,6.33588]
[1778601646047,45.28,80220.75,0.0,0.96417,2e-05,6.33303]
[1778601646064,45.28,80220.75,0.0,0.96417,2e-05,6.33303]
[1778601646101,45.28,80220.75,0.0,0.96417,2e-05,6.33303]
[1778601646118,45.28,80220.75,0.0,0.96417,2e-05,6.33303]
[1778601646163,45.28,80220.75,0.0,0.96417,2e-05,6.33303]
[1778601646307,45.28,80220.75,0.0,0.96417,2e-05,6.33303]
[1778601646504,45.28,80220.78,0.0,0.96417,2e-05,6.33286]
[1778601647044,45.28,80220.78,0.0,0.96417,2e-05,6.33286]
[1778601647069,45.28,80220.78,0.0,0.96417,2e-05,6.33286]
[1778601647511,45.29,80227.92,0.0,0.96432,2e-05,6.31162]
[1778601650539,45.29,80234.73,0.0,0.96445,2e-05,6.29259]
[1778601655557,45.29,80233.58,0.0,0.96441,2e-05,6.29848]
[1778601655611,45.29,80233.58,0.0,0.96441,2e-05,6.29848]
[1778601655814,45.29,80233.58,0.0,0.96441,2e-05,6.29848]
[1778601656581,45.3,80241.57,0.0,0.96458,2e-05,6.27539]
[1778601657591,45.3,80252.22,0.0,0.9648,2e-05,6.24313]
[1778601658598,45.3,80264.88,0.0,0.96507,2e-05,6.20495]
[1778601659605,45.3,80268.63,0.0,0.96515,2e-05,6.19374]
[1778601660612,45.3,80268.42,0.0,0.96515,2e-05,6.1945]
[1778601664640,45.3,80273.19,0.0,0.96524,2e-05,6.18078]
[1778601667662,45.3,80282.55,0.0,0.96544,2e-05,6.15321]
[1778601668668,45.3,80288.85,0.0,0.96557,2e-05,6.13455]
[1778601670682,45.3,80290.88,0.0,0.96561,2e-05,6.12894]
[1778601671690,45.3,80300.49,0.0,0.96581,2e-05,6.10056]
[1778601672697,45.3,80306.09,0.0,0.96592,2e-05,6.08417]
[1778601673704,45.3,80306.91,0.0,0.96593,2e-05,6.08236]
[1778601674711,45.31,80315.77,0.0,0.96611,2e-05,6.05644]
[1778601675718,45.31,80299.87,0.0,0.96578,2e-05,6.10397]
[1778601676725,45.31,80297.82,0.0,0.96574,2e-05,6.11036]
[1778601677732,45.31,80280.55,0.0,0.96537,2e-05,6.1622]
[1778601678739,45.31,80277.22,0.0,0.9653,2e-05,6.17237]
[1778601682767,45.31,80272.3,0.0,0.96519,2e-05,6.18779]
[1778601683197,45.31,80272.3,0.0,0.96519,2e-05,6.18779]
[1778601683774,45.31,80257.33,0.0,0.96488,2e-05,6.23286]
[1778601684781,45.31,80255.65,0.0,0.96484,2e-05,6.23816]
[1778601687104,45.31,80254.03,0.0,0.96481,2e-05,6.24318]
[1778601688810,45.31,80260.59,0.0,0.96494,2e-05,6.22349]
[1778601690786,45.31,80262.73,0.0,0.96499,2e-05,6.21713]
[1778601690808,45.31,80262.73,0.0,0.96499,2e-05,6.21713]
[1778601690837,45.31,80262.73,0.0,0.96499,2e-05,6.21713]
[1778601691065,45.31,80262.76,0.0,0.96499,2e-05,6.21714]
[1778601691116,45.31,80262.76,0.0,0.96499,2e-05,6.21714]
[1778601691310,45.31,80262.76,0.0,0.96499,2e-05,6.21714]
[1778601691831,45.31,80262.32,0.0,0.96499,2e-05,6.21609]
[1778601692171,45.31,80262.32,0.0,0.96499,2e-05,6.21609]
[1778601692308,45.31,80262.32,0.0,0.96499,2e-05,6.21609]
[1778601692838,45.31,80267.07,0.0,0.96509,2e-05,6.20189]
[1778601694852,45.31,80261.3,0.0,0.96497,2e-05,6.21951]
[1778601696835,45.31,80257.67,0.0,0.96489,2e-05,6.23056]
[1778601696883,45.31,80257.67,0.0,0.96489,2e-05,6.23056]
[1778601697026,45.31,80256.44,0.0,0.96486,2e-05,6.23435]
[1778601697065,45.31,80256.44,0.0,0.96486,2e-05,6.23435]
[1778601697078,45.31,80256.44,0.0,0.96486,2e-05,6.23435]
[1778601697873,45.31,80263.5,0.0,0.96501,2e-05,6.21313]
[1778601698285,45.31,80263.5,0.0,0.96501,2e-05,6.21313]
[1778601698308,45.31,80263.5,0.0,0.96501,2e-05,6.21313]
[1778601698880,45.31,80272.46,0.0,0.9652,2e-05,6.18629]
[1778601700894,45.31,80273.41,0.0,0.96522,2e-05,6.18375]
[1778601700930,45.31,80273.41,0.0,0.96522,2e-05,6.18375]
[1778601700982,45.31,80273.41,0.0,0.96522,2e-05,6.18375]
[1778601701066,45.31,80273.41,0.0,0.96522,2e-05,6.18375]
[1778601701838,45.31,80273.41,0.0,0.96522,2e-05,6.18375]
[1778601701888,45.31,80273.41,0.0,0.96522,2e-05,6.18375]
[1778601701901,45.31,80275.74,0.0,0.96527,2e-05,6.17692]
[1778601702061,45.31,80275.74,0.0,0.96527,2e-05,6.17692]
[1778601703915,45.31,80283.11,0.0,0.96542,2e-05,6.15519]
[1778601704926,45.31,80290.01,0.0,0.96556,2e-05,6.13479]
[1778601705929,45.32,80283.81,0.0,0.96543,2e-05,6.15355]
[1778601706936,45.32,80279.26,0.0,0.96533,2e-05,6.16739]
[1778601707943,45.32,80295.69,0.0,0.96568,2e-05,6.11849]
[1778601708951,45.32,80300.21,0.0,0.96577,2e-05,6.10531]
[1778601709958,45.32,80293.26,0.0,0.96562,2e-05,6.1263]
[1778601711972,45.32,80294.32,0.0,0.96564,2e-05,6.12365]
[1778601714553,45.32,80297.97,0.0,0.96572,2e-05,6.11304]
[1778601714563,45.32,80297.97,0.0,0.96572,2e-05,6.11304]
[1778601714573,45.32,80297.97,0.0,0.96572,2e-05,6.11304]
[1778601714597,45.32,80297.97,0.0,0.96572,2e-05,6.11304]
[1778601714701,45.32,80297.97,0.0,0.96572,2e-05,6.11304]
[1778601714812,45.32,80297.97,0.0,0.96572,2e-05,6.11304]
[1778601714869,45.32,80301.67,0.0,0.96579,2e-05,6.10262]
[1778601716306,45.32,80304.39,0.0,0.96584,2e-05,6.09454]
[1778601716561,45.32,80304.39,0.0,0.96584,2e-05,6.09454]
[1778601720104,45.32,80307.89,0.0,0.96591,2e-05,6.08545]
[1778601720112,45.32,80307.89,0.0,0.96591,2e-05,6.08545]
[1778601720312,45.32,80307.89,0.0,0.96591,2e-05,6.08545]
[1778601720413,45.32,80306.81,0.0,0.96588,2e-05,6.08898]
[1778601721533,45.32,80306.81,0.0,0.96588,2e-05,6.08898]
[1778601721562,45.32,80306.81,0.0,0.96588,2e-05,6.08898]
[1778601721589,45.32,80306.81,0.0,0.96588,2e-05,6.08898]
[1778601722719,45.33,80307.6,0.0,0.9659,2e-05,6.08697]
[1778601722810,45.33,80307.6,0.0,0.9659,2e-05,6.08697]
[1778601726072,45.33,80312.44,0.0,0.96599,2e-05,6.07426]
[1778601727867,45.33,80312.44,0.0,0.96599,2e-05,6.07426]
[1778601727884,45.33,80312.44,0.0,0.96599,2e-05,6.07426]
[1778601727887,45.33,80317.51,0.0,0.96609,2e-05,6.05999]
[1778601727965,45.33,80317.51,0.0,0.96609,2e-05,6.05999]
[1778601728062,45.33,80317.51,0.0,0.96609,2e-05,6.05999]
[1778601728378,45.33,80317.51,0.0,0.96609,2e-05,6.05999]
[1778601728410,45.33,80323.51,0.0,0.96621,2e-05,6.04226]
[1778601731315,45.33,80326.53,0.0,0.96627,2e-05,6.03418]
[1778601735135,45.34,80319.88,0.0,0.96612,2e-05,6.05591]
[1778601737149,45.34,80324.6,0.0,0.96621,2e-05,6.04274]
[1778601738244,45.34,80324.6,0.0,0.96621,2e-05,6.04274]
[1778601738310,45.34,80324.6,0.0,0.96621,2e-05,6.04274]
[1778601738327,45.34,80324.6,0.0,0.96621,2e-05,6.04274]
[1778601738403,45.34,80324.6,0.0,0.96621,2e-05,6.04274]
[1778601738571,45.34,80324.6,0.0,0.96621,2e-05,6.04274]
[1778601738634,45.34,80323.56,0.0,0.96618,2e-05,6.04621]
[1778601741315,45.34,80319.56,0.0,0.9661,2e-05,6.05881]
[1778601741415,45.34,80319.85,0.0,0.9661,2e-05,6.05833]
[1778601747219,45.35,80320.26,0.0,0.96609,2e-05,6.05939]
[1778601749233,45.35,80326.9,0.0,0.96622,2e-05,6.04054]
[1778601750661,45.35,80326.9,0.0,0.96622,2e-05,6.04054]
[1778601750731,45.35,80326.9,0.0,0.96622,2e-05,6.04054]
[1778601750776,45.35,80326.9,0.0,0.96622,2e-05,6.04054]
[1778601750810,45.35,80326.9,0.0,0.96622,2e-05,6.04054]
[1778601750908,45.35,80327.02,0.0,0.96622,2e-05,6.041]
[1778601751201,45.35,80327.02,0.0,0.96622,2e-05,6.041]
[1778601751247,45.35,80322.31,0.0,0.96614,2e-05,6.05247]
[1778601753311,45.35,80324.01,0.0,0.96617,2e-05,6.04783]
[1778601756283,45.36,80331.12,0.0,0.9663,2e-05,6.02846]
[1778601757320,45.36,80331.12,0.0,0.9663,2e-05,6.02846]
[1778601757416,45.36,80336.47,0.0,0.96641,2e-05,6.01314]
[1778601759303,45.36,80340.73,0.0,0.96649,2e-05,6.00154]
[1778601761718,45.36,80342.73,0.0,0.96653,2e-05,5.99614]
[1778601761770,45.36,80342.73,0.0,0.96653,2e-05,5.99614]
[1778601761811,45.36,80342.73,0.0,0.96653,2e-05,5.99614]
[1778601761858,45.36,80342.73,0.0,0.96653,2e-05,5.99614]
[1778601761871,45.36,80342.73,0.0,0.96653,2e-05,5.99614]
[1778601761972,45.36,80344.21,0.0,0.96656,2e-05,5.99173]
[1778601762060,45.36,80344.21,0.0,0.96656,2e-05,5.99173]
[1778601765345,45.36,80360.15,0.0,0.96688,2e-05,5.94503]
[1778601766352,45.36,80357.91,0.0,0.96684,2e-05,5.95161]
[1778601768367,45.36,80348.83,0.0,0.96665,2e-05,5.97822]
[1778601769373,45.36,80346.48,0.0,0.96661,2e-05,5.98509]
[1778601771306,45.36,80343.62,0.0,0.96655,2e-05,5.99344]
[1778601771354,45.36,80343.62,0.0,0.96655,2e-05,5.99344]
[1778601771481,45.36,80343.62,0.0,0.96655,2e-05,5.99344]
[1778601771533,45.36,80343.62,0.0,0.96655,2e-05,5.99344]
[1778601771562,45.36,80343.62,0.0,0.96655,2e-05,5.99344]
[1778601771582,45.36,80343.35,0.0,0.96654,2e-05,5.99419]
[1778601773401,45.36,80349.1,0.0,0.96666,2e-05,5.97725]
[1778601774408,45.36,80353.74,0.0,0.96676,2e-05,5.96366]
[1778601776742,45.36,80351.27,0.0,0.9667,2e-05,5.97088]
[1778601776793,45.36,80351.27,0.0,0.9667,2e-05,5.97088]
[1778601776810,45.36,80351.27,0.0,0.9667,2e-05,5.97088]
[1778601781990,45.36,80352.81,0.0,0.96672,2e-05,5.96837]
[1778601782042,45.37,80354.24,0.0,0.96675,2e-05,5.96469]
[1778601782048,45.37,80354.24,0.0,0.96675,2e-05,5.96469]
[1778601782061,45.37,80354.24,0.0,0.96675,2e-05,5.96469]
[1778601782464,45.37,80355.23,0.0,0.96677,2e-05,5.96231]
[1778601783623,45.37,80355.23,0.0,0.96677,2e-05,5.96231]
[1778601783724,45.37,80367.58,0.0,0.96701,2e-05,5.92682]
[1778601784478,45.37,80371.39,0.0,0.96708,2e-05,5.91632]
[1778601785323,45.37,80371.39,0.0,0.96708,2e-05,5.91632]
[1778601785870,45.37,80371.39,0.0,0.96708,2e-05,5.91632]
[1778601785921,45.37,80371.39,0.0,0.96708,2e-05,5.91632]
[1778601785915,45.37,80374.04,0.0,0.96713,2e-05,5.90981]
[1778601786065,45.37,80374.04,0.0,0.96713,2e-05,5.90981]
[1778601786492,45.37,80375.64,0.0,0.96716,2e-05,5.90517]
[1778601791527,45.38,80375.37,0.0,0.96714,2e-05,5.90896]
[1778601793541,45.38,80379.34,0.0,0.96721,2e-05,5.89813]
[1778601794699,45.38,80379.34,0.0,0.96721,2e-05,5.89813]
[1778601794745,45.38,80379.34,0.0,0.96721,2e-05,5.89813]
[1778601794812,45.38,80379.34,0.0,0.96721,2e-05,5.89813]
[1778601795001,45.38,80379.34,0.0,0.96721,2e-05,5.89813]
[1778601794913,45.38,80379.77,0.0,0.96722,2e-05,5.89708]
[1778601795053,45.38,80379.77,0.0,0.96722,2e-05,5.89708]
[1778601795066,45.38,80379.77,0.0,0.96722,2e-05,5.89708]
[1778601803614,45.38,80378.6,0.0,0.96719,2e-05,5.90126]
[1778601807642,45.39,80388.12,0.0,0.96737,2e-05,5.87457]
[1778601809656,45.39,80389.13,0.0,0.96739,2e-05,5.87191]
[1778601810663,45.39,80392.76,0.0,0.96746,2e-05,5.86157]
[1778601811671,45.39,80397.34,0.0,0.96757,2e-05,5.84611]
[1778601813502,45.39,80397.39,0.0,0.96757,2e-05,5.84612]
[1778601813554,45.39,80397.39,0.0,0.96757,2e-05,5.84612]
[1778601813561,45.39,80397.39,0.0,0.96757,2e-05,5.84612]
[1778601813684,45.39,80401.65,0.0,0.96765,2e-05,5.83404]
[1778601814513,45.39,80401.65,0.0,0.96765,2e-05,5.83404]
[1778601814563,45.39,80401.65,0.0,0.96765,2e-05,5.83404]
[1778601814829,45.39,80401.65,0.0,0.96765,2e-05,5.83404]
[1778601817313,45.39,80401.86,0.0,0.96765,2e-05,5.83402]
[1778601817712,45.39,80399.66,0.0,0.9676,2e-05,5.84054]
[1778601822747,45.39,80401.04,0.0,0.96763,2e-05,5.83755]
[1778601826659,45.39,80401.03,0.0,0.96762,2e-05,5.83798]
[1778601826711,45.39,80401.03,0.0,0.96762,2e-05,5.83798]
[1778601826810,45.39,80401.03,0.0,0.96762,2e-05,5.83798]
[1778601827043,45.39,80401.03,0.0,0.96762,2e-05,5.83798]
[1778601826902,45.39,80401.13,0.0,0.96762,2e-05,5.83829]
[1778601827062,45.39,80401.13,0.0,0.96762,2e-05,5.83829]
[1778601827463,45.39,80401.13,0.0,0.96762,2e-05,5.83829]
[1778601827783,45.39,80395.68,0.0,0.96751,2e-05,5.85398]
[1778601828790,45.39,80379.57,0.0,0.96719,2e-05,5.90074]
[1778601829309,45.39,80379.57,0.0,0.96719,2e-05,5.90074]
[1778601829797,45.39,80375.84,0.0,0.96711,2e-05,5.91174]
[1778601830804,45.39,80374.42,0.0,0.96708,2e-05,5.91595]
[1778601831126,45.39,80374.42,0.0,0.96708,2e-05,5.91595]
[1778601831178,45.39,80374.42,0.0,0.96708,2e-05,5.91595]
[1778601831313,45.39,80374.42,0.0,0.96708,2e-05,5.91595]
[1778601831811,45.39,80374.8,0.0,0.96709,2e-05,5.91493]
[1778601836846,45.4,80356.37,0.0,0.96672,2e-05,5.96896]
[1778601838860,45.4,80356.59,0.0,0.96671,2e-05,5.96991]
[1778601839867,45.4,80360.04,0.0,0.96678,2e-05,5.96033]
[1778601840874,45.4,80367.72,0.0,0.96693,2e-05,5.93846]
[1778601841804,45.4,80367.72,0.0,0.96693,2e-05,5.93846]
[1778601841813,45.4,80367.72,0.0,0.96693,2e-05,5.93846]
[1778601842060,45.4,80367.72,0.0,0.96693,2e-05,5.93846]
[1778601841881,45.4,80369.41,0.0,0.96696,2e-05,5.93409]
[1778601842262,45.4,80369.41,0.0,0.96696,2e-05,5.93409]
[1778601842310,45.4,80369.41,0.0,0.96696,2e-05,5.93409]
[1778601842891,45.4,80367.33,0.0,0.96691,2e-05,5.9407]
[1778601848933,45.41,80369.67,0.0,0.96694,2e-05,5.93714]
[1778601849940,45.41,80372.67,0.0,0.967,2e-05,5.92896]
[1778601851708,45.41,80371.35,0.0,0.96697,2e-05,5.93336]
[1778601851950,45.41,80371.35,0.0,0.96697,2e-05,5.93336]
[1778601852058,45.41,80371.35,0.0,0.96697,2e-05,5.93336]
[1778601852051,45.42,80369.68,0.0,0.96693,2e-05,5.93877]
[1778601852272,45.42,80369.68,0.0,0.96693,2e-05,5.93877]
[1778601852311,45.42,80369.68,0.0,0.96693,2e-05,5.93877]
[1778601852961,45.42,80369.54,0.0,0.96692,2e-05,5.93972]
[1778601855312,45.42,80369.89,0.0,0.96692,2e-05,5.93978]
[1778601855983,45.42,80369.86,0.0,0.96692,2e-05,5.94041]
[1778601858829,45.42,80369.89,0.0,0.96691,2e-05,5.94139]
[1778601859004,45.42,80363.54,0.0,0.96678,2e-05,5.96042]
[1778601859315,45.42,80363.54,0.0,0.96678,2e-05,5.96042]
[1778601860077,45.42,80363.54,0.0,0.96678,2e-05,5.96042]
[1778601860015,45.43,80360.75,0.0,0.96672,2e-05,5.96907]
[1778601860309,45.43,80360.75,0.0,0.96672,2e-05,5.96907]
[1778601861019,45.43,80360.96,0.0,0.96672,2e-05,5.96894]
[1778601862111,45.43,80360.72,0.0,0.96671,2e-05,5.97013]
[1778601863033,45.43,80347.62,0.0,0.96644,2e-05,6.00895]
[1778601864040,45.43,80334.58,0.0,0.96617,2e-05,6.04771]
[1778601865047,45.43,80332.39,0.0,0.96612,2e-05,6.05452]
[1778601865313,45.43,80332.39,0.0,0.96612,2e-05,6.05452]
[1778601866054,45.43,80332.47,0.0,0.96612,2e-05,6.05463]
[1778601867061,45.43,80326.22,0.0,0.96599,2e-05,6.07342]
[1778601868524,45.43,80325.55,0.0,0.96598,2e-05,6.07571]
[1778601868530,45.43,80325.55,0.0,0.96598,2e-05,6.07571]
[1778601868559,45.43,80325.55,0.0,0.96598,2e-05,6.07571]
[1778601869075,45.43,80321.22,0.0,0.96588,2e-05,6.08883]
[1778601869611,45.43,80321.22,0.0,0.96588,2e-05,6.08883]
[1778601869664,45.43,80321.22,0.0,0.96588,2e-05,6.08883]
[1778601869811,45.43,80321.22,0.0,0.96588,2e-05,6.08883]
[1778601870082,45.43,80320.49,0.0,0.96587,2e-05,6.09128]
[1778601874779,45.44,80319.74,0.0,0.96586,2e-05,6.09189]
[1778601874810,45.44,80319.74,0.0,0.96586,2e-05,6.09189]
[1778601874944,45.44,80319.74,0.0,0.96586,2e-05,6.09189]
[1778601876938,45.44,80321.79,0.0,0.9659,2e-05,6.08639]
[1778601877058,45.44,80321.79,0.0,0.9659,2e-05,6.08639]
[1778601876998,45.44,80327.43,0.0,0.96601,2e-05,6.07033]
[1778601877131,45.44,80330.93,0.0,0.96608,2e-05,6.05999]
[1778601882277,45.44,80331.36,0.0,0.96608,2e-05,6.06008]
[1778601882724,45.44,80331.36,0.0,0.96608,2e-05,6.06008]
[1778601882813,45.44,80331.36,0.0,0.96608,2e-05,6.06008]
[1778601882860,45.44,80331.36,0.0,0.96608,2e-05,6.06008]
[1778601882875,45.44,80334.05,0.0,0.96613,2e-05,6.05248]
[1778601885272,45.44,80334.82,0.0,0.96615,2e-05,6.05092]
[1778601885342,45.45,80330.06,0.0,0.96605,2e-05,6.06531]
[1778601886194,45.45,80325.55,0.0,0.96595,2e-05,6.07896]
[1778601888340,45.45,80325.87,0.0,0.96595,2e-05,6.07832]
[1778601888568,45.45,80325.87,0.0,0.96595,2e-05,6.07832]
[1778601889073,45.45,80325.87,0.0,0.96595,2e-05,6.07832]
[1778601888641,45.45,80329.55,0.0,0.96603,2e-05,6.06775]
[1778601889216,45.45,80323.38,0.0,0.9659,2e-05,6.08631]
[1778601890223,45.45,80326.02,0.0,0.96595,2e-05,6.07879]
[1778601892151,45.45,80326.18,0.0,0.96595,2e-05,6.07861]
[1778601892218,45.45,80326.18,0.0,0.96595,2e-05,6.07861]
[1778601892237,45.45,80313.22,0.0,0.96568,2e-05,6.11732]
[1778601893244,45.45,80311.15,0.0,0.96564,2e-05,6.1237]
[1778601895072,45.45,80311.15,0.0,0.96564,2e-05,6.1237]
[1778601895106,45.45,80315.87,0.0,0.96573,2e-05,6.11016]
[1778601895258,45.45,80315.87,0.0,0.96573,2e-05,6.11016]
[1778601895409,45.45,80318.92,0.0,0.9658,2e-05,6.10111]
[1778601898280,45.45,80321.85,0.0,0.96585,2e-05,6.09322]
[1778601899287,45.45,80309.21,0.0,0.96559,2e-05,6.13101]
[1778601900294,45.45,80309.8,0.0,0.9656,2e-05,6.12946]
[1778601902308,45.46,80306.55,0.0,0.96553,2e-05,6.13956]
[1778601906336,45.46,80309.34,0.0,0.96558,2e-05,6.13204]
[1778601907343,45.46,80315.81,0.0,0.96571,2e-05,6.11303]
[1778601908350,45.46,80309.67,0.0,0.96558,2e-05,6.13152]
[1778601909357,45.46,80298.54,0.0,0.96535,2e-05,6.16489]
[1778601910364,45.46,80298.31,0.0,0.96534,2e-05,6.16573]
[1778601913385,45.46,80301.68,0.0,0.96541,2e-05,6.15614]
[1778601916408,45.46,80295.04,0.0,0.96527,2e-05,6.17646]
[1778601917414,45.46,80287.17,0.0,0.9651,2e-05,6.20016]
[1778601920435,45.46,80280.94,0.0,0.96497,2e-05,6.21913]
[1778601922449,45.46,80283.42,0.0,0.96502,2e-05,6.21181]
[1778601923456,45.46,80291.86,0.0,0.9652,2e-05,6.18659]
[1778601924359,45.46,80291.86,0.0,0.9652,2e-05,6.18659]
[1778601925118,45.46,80291.86,0.0,0.9652,2e-05,6.18659]
[1778601924668,45.46,80294.56,0.0,0.96525,2e-05,6.17863]
[1778601928491,45.46,80291.97,0.0,0.9652,2e-05,6.18692]
[1778601929498,45.46,80286.3,0.0,0.96507,2e-05,6.20403]
[1778601934533,45.47,80287.02,0.0,0.9651,2e-05,6.19987]
[1778601939568,45.47,80288.72,0.0,0.96513,2e-05,6.19522]
[1778601944603,45.47,80289.25,0.0,0.96514,2e-05,6.19413]
[1778601945610,45.47,80292.7,0.0,0.96521,2e-05,6.18391]
[1778601947624,45.47,80297.03,0.0,0.9653,2e-05,6.17121]
[1778601952659,45.47,80297.4,0.0,0.9653,2e-05,6.17082]
[1778601957694,45.47,80297.19,0.0,0.96529,2e-05,6.17215]
[1778601958701,45.47,80289.08,0.0,0.96512,2e-05,6.19656]
[1778601959708,45.47,80282.03,0.0,0.96497,2e-05,6.2178]
[1778601961722,45.47,80275.3,0.0,0.96483,2e-05,6.23815]
[1778601962732,45.47,80279.05,0.0,0.96491,2e-05,6.2269]
[1778601963736,45.47,80283.67,0.0,0.96501,2e-05,6.21307]
[1778601966757,45.47,80290.0,0.0,0.96514,2e-05,6.19431]
[1778601969778,45.47,80291.3,0.0,0.96516,2e-05,6.19075]
[1778601973806,45.48,80283.41,0.0,0.965,2e-05,6.21483]
[1778601974813,45.48,80275.61,0.0,0.96483,2e-05,6.23834]
[1778601975820,45.48,80272.8,0.0,0.96477,2e-05,6.24683]
[1778601976827,45.48,80269.25,0.0,0.96469,2e-05,6.25755]
[1778601981862,45.48,80279.13,0.0,0.9649,2e-05,6.22779]
[1778601983876,45.48,80280.74,0.0,0.96494,2e-05,6.22299]
[1778601988911,45.48,80291.03,0.0,0.96515,2e-05,6.19237]
[1778601990925,45.48,80289.27,0.0,0.96511,2e-05,6.19781]
[1778601993946,45.48,80286.84,0.0,0.96507,2e-05,6.20292]
[1778601998981,45.48,80285.13,0.0,0.96504,2e-05,6.20848]
[1778602000995,45.48,80279.75,0.0,0.96492,2e-05,6.22479]
[1778602006032,45.48,80280.24,0.0,0.96493,2e-05,6.22362]
[1778602011067,45.48,80280.9,0.0,0.96494,2e-05,6.22189]
[1778602014090,45.48,80284.33,0.0,0.96501,2e-05,6.21175]
[1778602015097,45.48,80290.92,0.0,0.96515,2e-05,6.19207]
[1778602020134,45.48,80291.95,0.0,0.96517,2e-05,6.18952]
[1778602021141,45.48,80283.51,0.0,0.96499,2e-05,6.21492]
[1778602023155,45.48,80283.16,0.0,0.96498,2e-05,6.21609]
[1778602025170,45.48,80286.97,0.0,0.96506,2e-05,6.20479]
[1778602026176,45.48,80289.26,0.0,0.96511,2e-05,6.19801]
[1778602031211,45.48,80288.44,0.0,0.96509,2e-05,6.20092]
[1778602036249,45.48,80289.27,0.0,0.9651,2e-05,6.19887]
[1778602038263,45.49,80295.41,0.0,0.96523,2e-05,6.18069]
[1778602039275,45.49,80299.2,0.0,0.96531,2e-05,6.16949]
[1778602042291,45.49,80302.08,0.0,0.96537,2e-05,6.16133]
[1778602043298,45.49,80310.35,0.0,0.96554,2e-05,6.13685]
[1778602044305,45.49,80314.04,0.0,0.96561,2e-05,6.12609]
[1778602049957,45.49,80314.52,0.0,0.96562,2e-05,6.12554]
[1778602050248,45.49,80314.52,0.0,0.96562,2e-05,6.12554]
[1778602051354,45.49,80318.78,0.0,0.96572,2e-05,6.11111]
[1778602056391,45.49,80317.95,0.0,0.96569,2e-05,6.11476]
[1778602060419,45.5,80314.44,0.0,0.96561,2e-05,6.12609]
[1778602064447,45.5,80305.35,0.0,0.96542,2e-05,6.15395]
[1778602065454,45.5,80301.1,0.0,0.96533,2e-05,6.16679]
[1778602070489,45.5,80301.34,0.0,0.96533,2e-05,6.16675]
[1778602075915,45.5,80301.42,0.0,0.96532,2e-05,6.16705]
[1778602081566,45.5,80300.37,0.0,0.9653,2e-05,6.17111]
[1778602086601,45.5,80299.86,0.0,0.96528,2e-05,6.17327]
[1778602091636,45.51,80299.91,0.0,0.96528,2e-05,6.17373]
[1778602096676,45.51,80300.63,0.0,0.96529,2e-05,6.1722]
[1778602099697,45.51,80302.87,0.0,0.96533,2e-05,6.16591]
[1778602104733,45.51,80290.55,0.0,0.96507,2e-05,6.20341]
[1778602105740,45.51,80290.77,0.0,0.96507,2e-05,6.20283]
[1778602106747,45.51,80288.22,0.0,0.96502,2e-05,6.21055]
[1778602111782,45.51,80289.82,0.0,0.96506,2e-05,6.20362]
[1778602117208,45.51,80289.56,0.0,0.96506,2e-05,6.2047]
[1778602117366,45.51,80289.56,0.0,0.96506,2e-05,6.2047]
[1778602117831,45.51,80287.11,0.0,0.965,2e-05,6.2122]
[1778602121859,45.51,80283.57,0.0,0.96493,2e-05,6.22307]
[1778602124880,45.51,80273.18,0.0,0.96471,2e-05,6.25444]
[1778602126895,45.51,80266.18,0.0,0.96456,2e-05,6.27554]
[1778602131929,45.51,80266.73,0.0,0.96457,2e-05,6.27365]
[1778602132936,45.51,80269.19,0.0,0.96462,2e-05,6.26619]
[1778602133943,45.51,80273.49,0.0,0.96471,2e-05,6.2532]
[1778602138979,45.51,80274.9,0.0,0.96474,2e-05,6.24895]
[1778602141999,45.51,80279.0,0.0,0.96483,2e-05,6.23663]
[1778602143006,45.51,80283.04,0.0,0.96492,2e-05,6.2245]
[1778602144013,45.51,80280.65,0.0,0.96487,2e-05,6.2317]
[1778602149048,45.51,80282.64,0.0,0.96491,2e-05,6.22591]
[1778602153076,45.51,80280.31,0.0,0.96486,2e-05,6.23307]
[1778602158111,45.51,80281.26,0.0,0.96487,2e-05,6.23039]
[1778602162139,45.51,80283.79,0.0,0.96493,2e-05,6.22294]
[1778602167174,45.51,80285.16,0.0,0.96495,2e-05,6.2191]
[1778602168181,45.51,80287.67,0.0,0.96501,2e-05,6.21164]
[1778602169189,45.51,80297.08,0.0,0.9652,2e-05,6.18353]
[1778602171202,45.52,80296.33,0.0,0.9652,2e-05,6.18364]
[1778602173216,45.52,80299.07,0.0,0.96526,2e-05,6.17571]
[1778602174223,45.52,80301.51,0.0,0.96531,2e-05,6.16857]
[1778602177244,45.52,80315.31,0.0,0.96559,2e-05,6.12796]
[1778602178251,45.52,80315.01,0.0,0.96558,2e-05,6.12907]
[1778602183286,45.52,80317.66,0.0,0.96563,2e-05,6.12231]
[1778602187314,45.52,80322.92,0.0,0.96573,2e-05,6.10763]
[1778602187930,45.52,80322.92,0.0,0.96573,2e-05,6.10763]
[1778602188821,45.52,80323.65,0.0,0.96575,2e-05,6.10572]
[1778602192349,45.53,80320.51,0.0,0.96567,2e-05,6.11604]
[1778602196377,45.53,80323.37,0.0,0.96573,2e-05,6.10852]
[1778602199398,45.53,80325.53,0.0,0.96577,2e-05,6.10289]
[1778602200405,45.53,80330.06,0.0,0.96586,2e-05,6.08975]
[1778602201412,45.53,80322.67,0.0,0.9657,2e-05,6.11191]
[1778602202419,45.53,80320.23,0.0,0.96565,2e-05,6.11938]
[1778602203426,45.53,80322.39,0.0,0.9657,2e-05,6.11321]
[1778602206447,45.53,80329.97,0.0,0.96585,2e-05,6.09149]
[1778602209468,45.53,80326.83,0.0,0.96578,2e-05,6.10057]
[1778602211489,45.53,80320.07,0.0,0.96564,2e-05,6.12059]
[1778602212489,45.53,80323.57,0.0,0.96571,2e-05,6.11044]
[1778602213555,45.53,80331.86,0.0,0.96588,2e-05,6.08616]
[1778602214503,45.53,80338.31,0.0,0.96602,2e-05,6.06689]
[1778602218532,45.54,80348.07,0.0,0.96621,2e-05,6.03892]
[1778602221552,45.54,80346.44,0.0,0.96618,2e-05,6.04378]
[1778602222559,45.53,80344.01,0.0,0.96613,2e-05,6.05077]
[1778602223567,45.53,80339.43,0.0,0.96604,2e-05,6.06408]
[1778602225581,45.53,80336.97,0.0,0.96599,2e-05,6.07093]
[1778602230616,45.53,80322.51,0.0,0.9657,2e-05,6.11264]
[1778602231632,45.53,80310.08,0.0,0.96545,2e-05,6.14732]
[1778602232632,45.53,80298.2,0.0,0.9652,2e-05,6.18291]
[1778602233638,45.53,80294.88,0.0,0.96513,2e-05,6.19295]
[1778602237666,45.53,80298.68,0.0,0.96521,2e-05,6.18196]
[1778602239686,45.53,80302.46,0.0,0.96529,2e-05,6.17092]
[1778602241695,45.53,80304.76,0.0,0.96533,2e-05,6.16434]
[1778602245723,45.54,80302.2,0.0,0.96527,2e-05,6.17256]
[1778602250758,45.54,80302.52,0.0,0.96528,2e-05,6.17229]
[1778602255793,45.54,80302.73,0.0,0.96528,2e-05,6.17236]
[1778602260828,45.54,80302.07,0.0,0.96526,2e-05,6.17501]
[1778602265863,45.54,80308.83,0.0,0.96539,2e-05,6.15555]
[1778602266871,45.54,80312.75,0.0,0.96548,2e-05,6.14405]
[1778602267877,45.54,80315.06,0.0,0.96552,2e-05,6.13738]
[1778602272912,45.55,80316.9,0.0,0.96555,2e-05,6.13294]
[1778602276940,45.55,80319.77,0.0,0.96561,2e-05,6.12525]
[1778602281975,45.55,80319.41,0.0,0.96559,2e-05,6.12743]
[1778602284998,45.55,80317.12,0.0,0.96554,2e-05,6.13487]
[1778602287534,45.55,80313.56,0.0,0.96546,2e-05,6.14603]
[1778602293053,45.55,80314.35,0.0,0.96549,2e-05,6.14215]
[1778602298088,45.56,80311.77,0.0,0.96542,2e-05,6.15077]
[1778602303123,45.56,80312.26,0.0,0.96543,2e-05,6.15019]
[1778602308158,45.56,80311.02,0.0,0.9654,2e-05,6.15474]
[1778602312186,45.56,80313.59,0.0,0.96545,2e-05,6.14777]
[1778602317221,45.56,80314.82,0.0,0.96547,2e-05,6.14503]
[1778602318228,45.56,80317.04,0.0,0.96551,2e-05,6.13861]
[1778602321251,45.57,80312.3,0.0,0.96541,2e-05,6.15328]
[1778602323264,45.57,80310.16,0.0,0.96536,2e-05,6.15998]
[1778602324271,45.57,80307.32,0.0,0.9653,2e-05,6.16859]
[1778602325279,45.57,80301.03,0.0,0.96517,2e-05,6.18752]
[1778602326285,45.57,80298.3,0.0,0.96511,2e-05,6.19582]
[1778602327292,45.57,80295.76,0.0,0.96506,2e-05,6.20352]
[1778602328299,45.57,80298.47,0.0,0.96511,2e-05,6.19551]
[1778602330314,45.57,80301.15,0.0,0.96517,2e-05,6.18767]
[1778602331321,45.57,80304.96,0.0,0.96525,2e-05,6.17639]
[1778602336360,45.57,80309.88,0.0,0.96534,2e-05,6.16233]
[1778602341398,45.57,80312.83,0.0,0.9654,2e-05,6.15429]
[1778602346431,45.57,80311.53,0.0,0.96537,2e-05,6.15897]
[1778602350459,45.58,80308.61,0.0,0.9653,2e-05,6.16843]
[1778602355494,45.58,80310.29,0.0,0.96535,2e-05,6.16165]
[1778602360529,45.58,80310.51,0.0,0.96535,2e-05,6.16175]
[1778602365568,45.58,80310.44,0.0,0.96534,2e-05,6.16271]
[1778602370603,45.58,80310.75,0.0,0.96534,2e-05,6.16255]
[1778602372616,45.58,80313.96,0.0,0.9654,2e-05,6.15331]
[1778602377652,45.59,80314.03,0.0,0.9654,2e-05,6.15396]
[1778602380672,45.59,80317.4,0.0,0.96547,2e-05,6.14447]
[1778602382687,45.59,80323.29,0.0,0.96559,2e-05,6.12719]
[1778602383699,45.59,80328.72,0.0,0.9657,2e-05,6.11152]
[1778602388732,45.59,80329.28,0.0,0.9657,2e-05,6.11113]
[1778602393767,45.59,80329.73,0.0,0.9657,2e-05,6.11108]
[1778602395781,45.6,80333.87,0.0,0.96578,2e-05,6.09935]
[1778602397795,45.6,80336.42,0.0,0.96583,2e-05,6.09239]
[1778602401823,45.6,80338.69,0.0,0.96587,2e-05,6.08686]
[1778602404844,45.6,80347.26,0.0,0.96605,2e-05,6.06202]
[1778602405851,45.6,80351.22,0.0,0.96613,2e-05,6.05021]
[1778602410886,45.6,80352.64,0.0,0.96616,2e-05,6.04534]
[1778602411893,45.6,80357.29,0.0,0.96627,2e-05,6.02912]
[1778602412900,45.6,80359.41,0.0,0.96631,2e-05,6.02279]
[1778602413907,45.6,80367.12,0.0,0.96647,2e-05,6.00014]
[1778602414768,45.6,80367.12,0.0,0.96647,2e-05,6.00014]
[1778602414808,45.6,80367.12,0.0,0.96647,2e-05,6.00014]
[1778602414914,45.6,80370.62,0.0,0.96654,2e-05,5.98986]
[1778602418681,45.6,80372.08,0.0,0.96657,2e-05,5.98552]
[1778602423977,45.6,80373.81,0.0,0.96661,2e-05,5.98018]
[1778602424984,45.6,80378.43,0.0,0.9667,2e-05,5.9667]
[1778602425991,45.6,80380.79,0.0,0.96675,2e-05,5.95983]
[1778602426998,45.6,80384.9,0.0,0.96684,2e-05,5.94789]
[1778602428009,45.6,80387.14,0.0,0.96688,2e-05,5.94142]
[1778602429013,45.6,80389.48,0.0,0.96693,2e-05,5.93467]
[1778602431027,45.6,80387.14,0.0,0.96688,2e-05,5.94155]
[1778602434048,45.6,80384.03,0.0,0.96682,2e-05,5.95066]
[1778602436062,45.6,80386.29,0.0,0.96686,2e-05,5.94414]
[1778602437069,45.6,80389.29,0.0,0.96692,2e-05,5.93546]
[1778602442104,45.6,80389.15,0.0,0.96692,2e-05,5.93606]
[1778602447139,45.6,80391.47,0.0,0.96696,2e-05,5.92954]
[1778602448147,45.6,80389.5,0.0,0.96692,2e-05,5.93529]
[1778602449153,45.6,80385.87,0.0,0.96685,2e-05,5.94585]
[1778602451167,45.6,80382.81,0.0,0.96679,2e-05,5.95476]
[1778602456204,45.6,80383.55,0.0,0.9668,2e-05,5.9526]
[1778602459226,45.6,80365.35,0.0,0.96643,2e-05,6.00562]
[1778602460233,45.6,80364.77,0.0,0.96642,2e-05,6.00722]
[1778602465268,45.6,80363.64,0.0,0.96639,2e-05,6.01208]
[1778602467282,45.6,80361.01,0.0,0.96633,2e-05,6.02058]
[1778602468289,45.6,80363.17,0.0,0.96637,2e-05,6.01465]
[1778602469296,45.6,80366.07,0.0,0.96643,2e-05,6.00657]
[1778602474331,45.6,80366.53,0.0,0.96645,2e-05,6.00281]
[1778602479366,45.6,80366.85,0.0,0.96646,2e-05,6.00142]
[1778602482387,45.6,80364.4,0.0,0.96641,2e-05,6.00827]
[1778602485408,45.61,80360.82,0.0,0.96633,2e-05,6.01994]
[1778602488429,45.61,80355.71,0.0,0.96622,2e-05,6.03605]
[1778602493464,45.61,80356.69,0.0,0.96623,2e-05,6.03495]
[1778602496489,45.61,80353.75,0.0,0.96616,2e-05,6.04411]
[1778602500517,45.62,80356.65,0.0,0.96622,2e-05,6.03644]
[1778602501281,45.62,80356.65,0.0,0.96622,2e-05,6.03644]
[1778602501499,45.62,80356.65,0.0,0.96622,2e-05,6.03644]
[1778602501526,45.62,80325.76,0.0,0.96558,2e-05,6.12734]
[1778602503029,45.62,80326.74,0.0,0.9656,2e-05,6.12479]
[1778602503539,45.62,80325.39,0.0,0.96557,2e-05,6.12899]
[1778602504812,45.62,80328.21,0.0,0.96563,2e-05,6.12084]
[1778602505553,45.62,80328.32,0.0,0.96563,2e-05,6.12071]
[1778602507567,45.62,80338.21,0.0,0.96583,2e-05,6.0919]
[1778602509581,45.62,80335.97,0.0,0.96578,2e-05,6.09899]
[1778602511595,45.62,80319.77,0.0,0.96544,2e-05,6.14746]
[1778602512602,45.62,80312.85,0.0,0.96529,2e-05,6.16828]
[1778602513609,45.62,80311.67,0.0,0.96527,2e-05,6.17196]
[1778602517638,45.62,80306.71,0.0,0.96516,2e-05,6.18736]
[1778602520659,45.62,80296.76,0.0,0.96495,2e-05,6.21737]
[1778602522673,45.62,80290.77,0.0,0.96482,2e-05,6.2354]
[1778602526721,45.62,80291.56,0.0,0.96484,2e-05,6.23308]
[1778602526773,45.62,80291.56,0.0,0.96484,2e-05,6.23308]
[1778602526814,45.62,80291.56,0.0,0.96484,2e-05,6.23308]
[1778602526856,45.62,80291.58,0.0,0.96484,2e-05,6.23304]
[1778602526904,45.62,80291.58,0.0,0.96484,2e-05,6.23304]
[1778602527058,45.62,80291.58,0.0,0.96484,2e-05,6.23304]
[1778602527758,45.62,80287.11,0.0,0.96474,2e-05,6.24645]
[1778602528747,45.62,80263.37,0.0,0.96424,2e-05,6.31806]
[1778602529754,45.62,80264.91,0.0,0.96427,2e-05,6.31327]
[1778602533789,45.62,80274.28,0.0,0.96449,2e-05,6.28201]
[1778602536430,45.62,80276.25,0.0,0.96453,2e-05,6.27595]
[1778602536480,45.62,80276.25,0.0,0.96453,2e-05,6.27595]
[1778602536559,45.62,80276.25,0.0,0.96453,2e-05,6.27595]
[1778602536823,45.62,80276.25,0.0,0.96453,2e-05,6.27595]
[1778602536876,45.62,80276.25,0.0,0.96453,2e-05,6.27595]
[1778602537060,45.62,80276.48,0.0,0.96454,2e-05,6.27519]
[1778602537816,45.62,80277.17,0.0,0.96455,2e-05,6.27305]
[1778602538824,45.62,80252.95,0.0,0.96403,2e-05,6.34689]
[1778602539830,45.62,80248.82,0.0,0.96394,2e-05,6.35988]
[1778602544778,45.63,80245.59,0.0,0.96385,2e-05,6.37132]
[1778602544816,45.63,80245.59,0.0,0.96385,2e-05,6.37132]
[1778602544827,45.63,80245.59,0.0,0.96385,2e-05,6.37132]
[1778602545452,45.63,80245.6,0.0,0.96385,2e-05,6.37168]
[1778602545564,45.63,80245.6,0.0,0.96385,2e-05,6.37168]
[1778602546746,45.63,80245.43,0.0,0.96385,2e-05,6.37259]
[1778602546818,45.63,80245.43,0.0,0.96385,2e-05,6.37259]
[1778602546849,45.63,80245.43,0.0,0.96385,2e-05,6.37259]
[1778602546879,45.63,80245.65,0.0,0.96385,2e-05,6.37231]
[1778602551628,45.63,80245.48,0.0,0.96384,2e-05,6.37399]
[1778602551810,45.63,80245.48,0.0,0.96384,2e-05,6.37399]
[1778602551889,45.64,80247.58,0.0,0.96388,2e-05,6.36837]
[1778602553928,45.64,80252.4,0.0,0.96397,2e-05,6.35453]
[1778602555568,45.64,80252.4,0.0,0.96397,2e-05,6.35453]
[1778602555616,45.64,80252.4,0.0,0.96397,2e-05,6.35453]
[1778602555812,45.64,80252.4,0.0,0.96397,2e-05,6.35453]
[1778602557338,45.64,80252.15,0.0,0.96396,2e-05,6.35613]
[1778602557349,45.64,80252.15,0.0,0.96396,2e-05,6.35613]
[1778602557560,45.64,80252.15,0.0,0.96396,2e-05,6.35613]
[1778602557634,45.64,80256.26,0.0,0.96405,2e-05,6.34406]
[1778602562994,45.64,80256.37,0.0,0.96404,2e-05,6.3451]
[1778602564161,45.64,80256.37,0.0,0.96404,2e-05,6.3451]
[1778602564584,45.64,80256.37,0.0,0.96404,2e-05,6.3451]
[1778602564632,45.64,80256.25,0.0,0.96404,2e-05,6.34528]
[1778602565207,45.64,80256.25,0.0,0.96404,2e-05,6.34528]
[1778602565266,45.64,80228.25,0.0,0.96343,2e-05,6.43113]
[1778602566017,45.64,80227.47,0.0,0.96341,2e-05,6.43381]
[1778602568050,45.65,80226.54,0.0,0.96339,2e-05,6.43694]
[1778602574073,45.65,80223.68,0.0,0.96331,2e-05,6.44766]
[1778602576087,45.65,80215.78,0.0,0.96314,2e-05,6.47247]
[1778602581278,45.65,80215.97,0.0,0.96313,2e-05,6.47276]
[1778602581316,45.65,80215.97,0.0,0.96313,2e-05,6.47276]
[1778602581327,45.65,80215.97,0.0,0.96313,2e-05,6.47276]
[1778602583075,45.65,80212.4,0.0,0.96305,2e-05,6.48417]
[1778602583080,45.65,80212.4,0.0,0.96305,2e-05,6.48417]
[1778602583130,45.65,80212.4,0.0,0.96305,2e-05,6.48417]
[1778602583310,45.65,80212.4,0.0,0.96305,2e-05,6.48417]
[1778602583402,45.65,80212.61,0.0,0.96305,2e-05,6.48372]
[1778602586157,45.66,80217.9,0.0,0.96317,2e-05,6.46803]
[1778602587164,45.66,80223.03,0.0,0.96328,2e-05,6.45249]
[1778602588358,45.66,80223.03,0.0,0.96328,2e-05,6.45249]
[1778602588409,45.66,80223.03,0.0,0.96328,2e-05,6.45249]
[1778602588563,45.66,80223.03,0.0,0.96328,2e-05,6.45249]
[1778602589119,45.66,80223.16,0.0,0.96328,2e-05,6.45235]
[1778602589134,45.66,80223.16,0.0,0.96328,2e-05,6.45235]
[1778602589309,45.66,80223.16,0.0,0.96328,2e-05,6.45235]
[1778602589367,45.66,80226.19,0.0,0.96334,2e-05,6.4433]
[1778602593206,45.66,80216.04,0.0,0.96313,2e-05,6.47298]
[1778602594212,45.66,80216.04,0.0,0.96313,2e-05,6.47298]
[1778602594333,45.66,80186.1,0.0,0.96246,2e-05,6.56579]
[1778602595222,45.66,80187.93,0.0,0.9625,2e-05,6.56016]
[1778602597770,45.66,80187.43,0.0,0.96249,2e-05,6.56178]
[1778602597845,45.66,80187.43,0.0,0.96249,2e-05,6.56178]
[1778602597904,45.66,80187.43,0.0,0.96249,2e-05,6.56178]
[1778602598109,45.66,80187.41,0.0,0.96249,2e-05,6.56197]
[1778602598297,45.66,80187.41,0.0,0.96249,2e-05,6.56197]
[1778602598310,45.66,80187.41,0.0,0.96249,2e-05,6.56197]
[1778602598349,45.66,80187.41,0.0,0.96249,2e-05,6.56197]
[1778602598403,45.66,80187.41,0.0,0.96249,2e-05,6.56197]
[1778602598559,45.66,80187.41,0.0,0.96249,2e-05,6.56197]
[1778602598659,45.66,80187.46,0.0,0.96249,2e-05,6.56181]
[1778602601264,45.66,80193.2,0.0,0.96262,2e-05,6.5442]
[1778602602271,45.66,80199.45,0.0,0.96276,2e-05,6.52493]
[1778602603562,45.66,80199.45,0.0,0.96276,2e-05,6.52493]
[1778602603624,45.66,80199.45,0.0,0.96276,2e-05,6.52493]
[1778602603811,45.66,80199.45,0.0,0.96276,2e-05,6.52493]
[1778602604128,45.66,80200.67,0.0,0.96278,2e-05,6.52141]
[1778602604267,45.66,80200.67,0.0,0.96278,2e-05,6.52141]
[1778602604321,45.66,80200.67,0.0,0.96278,2e-05,6.52141]
[1778602604406,45.66,80202.61,0.0,0.96282,2e-05,6.51541]
[1778602605816,45.66,80202.61,0.0,0.96282,2e-05,6.51541]
[1778602605866,45.66,80202.61,0.0,0.96282,2e-05,6.51541]
[1778602605917,45.66,80202.73,0.0,0.96282,2e-05,6.51533]
[1778602606068,45.66,80202.73,0.0,0.96282,2e-05,6.51533]
[1778602607306,45.66,80209.44,0.0,0.96297,2e-05,6.49475]
[1778602611957,45.66,80210.01,0.0,0.96298,2e-05,6.4937]
[1778602611984,45.66,80210.01,0.0,0.96298,2e-05,6.4937]
[1778602612059,45.66,80210.01,0.0,0.96298,2e-05,6.4937]
[1778602612070,45.66,80210.01,0.0,0.96298,2e-05,6.4937]
[1778602612115,45.66,80210.01,0.0,0.96298,2e-05,6.4937]
[1778602612314,45.66,80210.01,0.0,0.96298,2e-05,6.4937]
[1778602612341,45.66,80210.1,0.0,0.96298,2e-05,6.4936]
[1778602613235,45.66,80210.1,0.0,0.96298,2e-05,6.4936]
[1778602613316,45.66,80210.1,0.0,0.96298,2e-05,6.4936]
[1778602613348,45.67,80213.12,0.0,0.96305,2e-05,6.48446]
[1778602614355,45.67,80224.61,0.0,0.9633,2e-05,6.44932]
[1778602615365,45.67,80203.09,0.0,0.96282,2e-05,6.51586]
[1778602616372,45.67,80210.82,0.0,0.96299,2e-05,6.49214]
[1778602618776,45.67,80209.42,0.0,0.96296,2e-05,6.49664]
[1778602618859,45.67,80209.42,0.0,0.96296,2e-05,6.49664]
[1778602619335,45.67,80210.79,0.0,0.96299,2e-05,6.49278]
[1778602619565,45.67,80210.79,0.0,0.96299,2e-05,6.49278]
[1778602619612,45.67,80210.79,0.0,0.96299,2e-05,6.49278]
[1778602619813,45.67,80210.79,0.0,0.96299,2e-05,6.49278]
[1778602619858,45.67,80209.34,0.0,0.96295,2e-05,6.49743]
[1778602622414,45.67,80218.24,0.0,0.96315,2e-05,6.47039]
[1778602624642,45.67,80222.17,0.0,0.96323,2e-05,6.45853]
[1778602624692,45.67,80222.17,0.0,0.96323,2e-05,6.45853]
[1778602624753,45.67,80222.17,0.0,0.96323,2e-05,6.45853]
[1778602627261,45.67,80225.87,0.0,0.96331,2e-05,6.44793]
[1778602627268,45.67,80225.87,0.0,0.96331,2e-05,6.44793]
[1778602627316,45.67,80225.87,0.0,0.96331,2e-05,6.44793]
[1778602627449,45.67,80228.79,0.0,0.96337,2e-05,6.43924]
[1778602630978,45.67,80231.01,0.0,0.96341,2e-05,6.43301]
[1778602631073,45.67,80230.91,0.0,0.96341,2e-05,6.43361]
[1778602631100,45.67,80230.91,0.0,0.96341,2e-05,6.43361]
[1778602631309,45.67,80230.91,0.0,0.96341,2e-05,6.43361]
[1778602632485,45.68,80245.49,0.0,0.96372,2e-05,6.38964]
[1778602633492,45.68,80246.15,0.0,0.96373,2e-05,6.388]
[1778602636106,45.68,80248.23,0.0,0.96377,2e-05,6.38241]
[1778602636155,45.68,80248.23,0.0,0.96377,2e-05,6.38241]
[1778602636310,45.68,80248.23,0.0,0.96377,2e-05,6.38241]
[1778602636493,45.68,80248.23,0.0,0.96377,2e-05,6.38241]
[1778602636543,45.68,80248.23,0.0,0.96377,2e-05,6.38241]
[1778602636561,45.68,80248.23,0.0,0.96377,2e-05,6.38241]
[1778602636579,45.68,80248.37,0.0,0.96378,2e-05,6.38236]
[1778602640541,45.68,80264.56,0.0,0.96411,2e-05,6.33472]
[1778602641548,45.68,80266.71,0.0,0.96416,2e-05,6.32855]
[1778602646518,45.69,80269.47,0.0,0.96421,2e-05,6.32164]
[1778602646559,45.69,80269.47,0.0,0.96421,2e-05,6.32164]
[1778602646908,45.69,80269.47,0.0,0.96421,2e-05,6.32164]
[1778602648597,45.69,80274.02,0.0,0.9643,2e-05,6.30901]
[1778602649063,45.69,80274.02,0.0,0.9643,2e-05,6.30901]
[1778602649631,45.69,80274.02,0.0,0.9643,2e-05,6.30901]
[1778602649688,45.69,80274.02,0.0,0.9643,2e-05,6.30901]
[1778602649811,45.69,80274.02,0.0,0.9643,2e-05,6.30901]
[1778602649876,45.69,80274.11,0.0,0.96429,2e-05,6.30952]
[1778602654584,45.69,80277.53,0.0,0.96437,2e-05,6.29786]
[1778602654636,45.69,80277.53,0.0,0.96437,2e-05,6.29786]
[1778602654814,45.69,80277.53,0.0,0.96437,2e-05,6.29786]
[1778602654966,45.69,80277.53,0.0,0.96437,2e-05,6.29786]
[1778602655064,45.69,80279.72,0.0,0.96441,2e-05,6.29206]
[1778602655646,45.69,80280.14,0.0,0.96442,2e-05,6.2908]
[1778602656383,45.69,80280.14,0.0,0.96442,2e-05,6.2908]
[1778602659061,45.7,80279.44,0.0,0.9644,2e-05,6.29416]
[1778602659674,45.7,80279.48,0.0,0.9644,2e-05,6.29445]
[1778602662695,45.7,80285.84,0.0,0.96452,2e-05,6.27652]
[1778602665070,45.7,80287.63,0.0,0.96456,2e-05,6.272]
[1778602665122,45.7,80287.63,0.0,0.96456,2e-05,6.272]
[1778602665309,45.7,80287.63,0.0,0.96456,2e-05,6.272]
[1778602665528,45.7,80287.63,0.0,0.96456,2e-05,6.272]
[1778602665561,45.7,80287.63,0.0,0.96456,2e-05,6.272]
[1778602665573,45.7,80287.63,0.0,0.96456,2e-05,6.272]
[1778602665716,45.7,80287.78,0.0,0.96456,2e-05,6.272]
[1778602667286,45.71,80287.81,0.0,0.96455,2e-05,6.27236]
[1778602667309,45.71,80287.81,0.0,0.96455,2e-05,6.27236]
[1778602667384,45.71,80287.81,0.0,0.96455,2e-05,6.2728]
[1778602670901,45.71,80287.79,0.0,0.96455,2e-05,6.27331]
[1778602670950,45.71,80287.79,0.0,0.96455,2e-05,6.27331]
[1778602670940,45.71,80278.3,0.0,0.96433,2e-05,6.30324]
[1778602671059,45.71,80278.3,0.0,0.96433,2e-05,6.30324]
[1778602671758,45.71,80271.52,0.0,0.96419,2e-05,6.32372]
[1778602672268,45.71,80271.52,0.0,0.96419,2e-05,6.32372]
[1778602672310,45.71,80271.52,0.0,0.96419,2e-05,6.32372]
[1778602672770,45.71,80271.52,0.0,0.96419,2e-05,6.32372]
[1778602672882,45.71,80267.5,0.0,0.9641,2e-05,6.33664]
[1778602675071,45.71,80267.48,0.0,0.9641,2e-05,6.33704]
[1778602675790,45.71,80267.69,0.0,0.9641,2e-05,6.33675]
[1778602678317,45.72,80268.77,0.0,0.96412,2e-05,6.33415]
[1778602678327,45.72,80268.77,0.0,0.96412,2e-05,6.33415]
[1778602678560,45.72,80268.77,0.0,0.96412,2e-05,6.33415]
[1778602681900,45.72,80270.34,0.0,0.96414,2e-05,6.33077]
[1778602681942,45.72,80270.34,0.0,0.96414,2e-05,6.33077]
[1778602682026,45.72,80273.36,0.0,0.9642,2e-05,6.32198]
[1778602682057,45.72,80273.36,0.0,0.9642,2e-05,6.32198]
[1778602682407,45.72,80273.36,0.0,0.9642,2e-05,6.32198]
[1778602682441,45.72,80273.36,0.0,0.9642,2e-05,6.32198]
[1778602682542,45.72,80273.36,0.0,0.9642,2e-05,6.32198]
[1778602682838,45.72,80282.43,0.0,0.96439,2e-05,6.29497]
[1778602686869,45.72,80286.24,0.0,0.96446,2e-05,6.28512]
[1778602687335,45.72,80286.24,0.0,0.96446,2e-05,6.28512]
[1778602687387,45.72,80286.24,0.0,0.96446,2e-05,6.28512]
[1778602687447,45.72,80286.24,0.0,0.96446,2e-05,6.28512]
[1778602687560,45.72,80286.24,0.0,0.96446,2e-05,6.28512]
[1778602687876,45.72,80287.71,0.0,0.96449,2e-05,6.28112]
[1778602692061,45.73,80288.04,0.0,0.96449,2e-05,6.28182]
[1778602692950,45.73,80288.04,0.0,0.96449,2e-05,6.28182]
[1778602693060,45.73,80288.71,0.0,0.9645,2e-05,6.28023]
[1778602693115,45.73,80288.71,0.0,0.9645,2e-05,6.28023]
[1778602693593,45.73,80288.71,0.0,0.9645,2e-05,6.28023]
[1778602693641,45.73,80288.71,0.0,0.9645,2e-05,6.28023]
[1778602693808,45.73,80288.71,0.0,0.9645,2e-05,6.28023]
[1778602693918,45.73,80289.06,0.0,0.9645,2e-05,6.2796]
[1778602695817,45.73,80288.89,0.0,0.9645,2e-05,6.28054]
[1778602696060,45.73,80290.18,0.0,0.96452,2e-05,6.27708]
[1778602696939,45.73,80297.36,0.0,0.96467,2e-05,6.25594]
[1778602697061,45.73,80297.36,0.0,0.96467,2e-05,6.25594]
[1778602697946,45.73,80297.75,0.0,0.96468,2e-05,6.25524]
[1778602702712,45.74,80300.58,0.0,0.96472,2e-05,6.2486]
[1778602702764,45.74,80300.58,0.0,0.96472,2e-05,6.2486]
[1778602702808,45.74,80300.58,0.0,0.96472,2e-05,6.2486]
[1778602702915,45.74,80300.58,0.0,0.96472,2e-05,6.2486]
[1778602702981,45.74,80302.33,0.0,0.96476,2e-05,6.24384]
[1778602703061,45.74,80302.33,0.0,0.96476,2e-05,6.24384]
[1778602703859,45.74,80302.33,0.0,0.96476,2e-05,6.24384]
[1778602703988,45.74,80301.53,0.0,0.96474,2e-05,6.24672]
[1778602705061,45.74,80302.86,0.0,0.96476,2e-05,6.24321]
[1778602706002,45.74,80303.5,0.0,0.96477,2e-05,6.24178]
[1778602709024,45.75,80300.39,0.0,0.9647,2e-05,6.25256]
[1778602709323,45.75,80300.39,0.0,0.9647,2e-05,6.25256]
[1778602709601,45.75,80300.39,0.0,0.9647,2e-05,6.25256]
[1778602709781,45.75,80300.39,0.0,0.9647,2e-05,6.25256]
[1778602710031,45.75,80293.54,0.0,0.96455,2e-05,6.27359]
[1778602710490,45.75,80293.54,0.0,0.96455,2e-05,6.27359]
[1778602710552,45.75,80293.54,0.0,0.96455,2e-05,6.27359]
[1778602710558,45.75,80293.54,0.0,0.96455,2e-05,6.27359]
[1778602711038,45.75,80293.21,0.0,0.96455,2e-05,6.27252]
[1778602712045,45.75,80282.05,0.0,0.96431,2e-05,6.30655]
[1778602713052,45.75,80280.56,0.0,0.96428,2e-05,6.31142]
[1778602715758,45.75,80279.77,0.0,0.96426,2e-05,6.31417]
[1778602715808,45.75,80279.77,0.0,0.96426,2e-05,6.31417]
[1778602715910,45.75,80290.5,0.0,0.96448,2e-05,6.28262]
[1778602716073,45.75,80293.44,0.0,0.96454,2e-05,6.27378]
[1778602717466,45.75,80293.44,0.0,0.96454,2e-05,6.27378]
[1778602717633,45.75,80293.44,0.0,0.96454,2e-05,6.27378]
[1778602717660,45.75,80293.5,0.0,0.96454,2e-05,6.27403]
[1778602722115,45.76,80296.37,0.0,0.96459,2e-05,6.26749]
[1778602725136,45.76,80299.3,0.0,0.96464,2e-05,6.26]
[1778602726502,45.76,80299.3,0.0,0.96464,2e-05,6.26]
[1778602726559,45.76,80299.3,0.0,0.96464,2e-05,6.26]
[1778602726832,45.76,80305.54,0.0,0.96477,2e-05,6.24175]
[1778602727126,45.76,80305.54,0.0,0.96477,2e-05,6.24175]
[1778602729063,45.76,80305.86,0.0,0.96477,2e-05,6.24126]
[1778602728158,45.77,80301.49,0.0,0.96468,2e-05,6.25482]
[1778602729165,45.77,80301.55,0.0,0.96468,2e-05,6.25509]
[1778602731236,45.77,80300.19,0.0,0.96464,2e-05,6.25961]
[1778602731284,45.77,80300.19,0.0,0.96464,2e-05,6.25961]
[1778602731906,45.77,80300.19,0.0,0.96464,2e-05,6.25961]
[1778602731998,45.77,80299.97,0.0,0.96463,2e-05,6.26114]
[1778602732186,45.77,80295.8,0.0,0.96454,2e-05,6.27366]
[1778602737221,45.77,80296.61,0.0,0.96455,2e-05,6.27331]
[1778602741249,45.78,80299.71,0.0,0.9646,2e-05,6.26568]
[1778602742262,45.78,80311.62,0.0,0.96485,2e-05,6.23045]
[1778602743263,45.78,80311.46,0.0,0.96484,2e-05,6.23142]
[1778602745279,45.78,80323.01,0.0,0.96508,2e-05,6.19795]
[1778602746284,45.78,80321.48,0.0,0.96504,2e-05,6.20305]
[1778602751319,45.79,80323.1,0.0,0.96506,2e-05,6.20092]
[1778602756357,45.8,80329.03,0.0,0.96516,2e-05,6.18596]
[1778602758182,45.8,80329.68,0.0,0.96517,2e-05,6.18516]
[1778602764413,45.81,80331.33,0.0,0.96518,2e-05,6.18359]
[1778602768442,45.81,80339.28,0.0,0.96533,2e-05,6.16226]
[1778602770455,45.81,80340.94,0.0,0.96536,2e-05,6.15855]
[1778602771462,45.82,80343.59,0.0,0.96542,2e-05,6.14885]
[1778602776497,45.82,80344.74,0.0,0.96543,2e-05,6.14857]
[1778602778511,45.83,80347.64,0.0,0.96548,2e-05,6.14125]
[1778602782539,45.83,80354.49,0.0,0.9656,2e-05,6.12358]
[1778602786722,45.83,80354.48,0.0,0.96559,2e-05,6.12455]
[1778602786774,45.83,80354.48,0.0,0.96559,2e-05,6.12455]
[1778602787574,45.83,80345.4,0.0,0.9654,2e-05,6.15165]
[1778602789059,45.83,80345.4,0.0,0.9654,2e-05,6.15165]
[1778602788581,45.84,80334.33,0.0,0.96517,2e-05,6.18507]
[1778602789588,45.84,80334.61,0.0,0.96517,2e-05,6.18479]
[1778602792609,45.84,80338.03,0.0,0.96523,2e-05,6.17631]
[1778602794623,45.84,80342.34,0.0,0.96531,2e-05,6.16468]
[1778602795630,45.85,80339.7,0.0,0.96525,2e-05,6.1731]
[1778602796637,45.85,80335.84,0.0,0.96517,2e-05,6.18512]
[1778602799658,45.85,80329.39,0.0,0.96502,2e-05,6.20595]
[1778602801674,45.85,80327.27,0.0,0.96497,2e-05,6.21329]
[1778602806708,45.86,80326.33,0.0,0.96494,2e-05,6.21861]
[1778602811743,45.86,80323.41,0.0,0.96486,2e-05,6.22981]
[1778602815771,45.87,80329.81,0.0,0.96498,2e-05,6.2127]
[1778602820806,45.87,80330.61,0.0,0.96498,2e-05,6.2129]
[1778602821813,45.88,80336.66,0.0,0.9651,2e-05,6.19543]
[1778602822822,45.88,80342.0,0.0,0.96521,2e-05,6.1801]
[1778602823827,45.88,80357.39,0.0,0.96552,2e-05,6.13513]
[1778602824834,45.88,80360.06,0.0,0.96558,2e-05,6.12731]
[1778602825841,45.88,80359.95,0.0,0.96558,2e-05,6.12776]
[1778602830876,45.88,80361.1,0.0,0.96559,2e-05,6.12608]
[1778602835912,45.88,80360.23,0.0,0.96558,2e-05,6.12685]
[1778602837926,45.88,80362.93,0.0,0.96563,2e-05,6.11915]
[1778602838933,45.88,80365.64,0.0,0.96569,2e-05,6.1108]
[1778602841954,45.88,80369.22,0.0,0.96577,2e-05,6.09923]
[1778602846989,45.88,80370.65,0.0,0.96581,2e-05,6.09341]
[1778602852024,45.87,80369.9,0.0,0.96581,2e-05,6.0937]
[1778602857059,45.87,80370.04,0.0,0.96582,2e-05,6.09171]
[1778602862095,45.87,80370.4,0.0,0.96584,2e-05,6.08911]
[1778602866125,45.86,80372.62,0.0,0.96589,2e-05,6.08138]
[1778602869146,45.86,80382.49,0.0,0.9661,2e-05,6.05163]
[1778602871166,45.86,80373.98,0.0,0.96593,2e-05,6.07605]
[1778602872170,45.86,80371.95,0.0,0.96589,2e-05,6.08173]
[1778602875191,45.86,80369.67,0.0,0.96585,2e-05,6.08755]
[1778602876199,45.86,80362.68,0.0,0.96571,2e-05,6.10779]
[1778602877210,45.86,80352.75,0.0,0.96551,2e-05,6.13672]
[1778602878216,45.86,80347.59,0.0,0.9654,2e-05,6.15158]
[1778602880231,45.85,80341.34,0.0,0.96528,2e-05,6.16926]
[1778602883265,45.85,80332.44,0.0,0.9651,2e-05,6.19436]
[1778602885279,45.85,80323.76,0.0,0.96493,2e-05,6.21923]
[1778602886286,45.85,80321.14,0.0,0.96487,2e-05,6.22652]
[1778602891321,45.85,80321.2,0.0,0.96489,2e-05,6.22328]
[1778602893335,45.85,80318.18,0.0,0.96483,2e-05,6.23227]
[1778602898373,45.85,80318.69,0.0,0.96484,2e-05,6.23064]
[1778602903405,45.84,80316.67,0.0,0.9648,2e-05,6.23653]
[1778602905419,45.84,80319.77,0.0,0.96486,2e-05,6.22722]
[1778602907433,45.84,80329.54,0.0,0.96507,2e-05,6.19809]
[1778602908440,45.84,80330.02,0.0,0.96508,2e-05,6.1967]
[1778602909517,45.84,80330.02,0.0,0.96508,2e-05,6.1967]
[1778602909738,45.84,80330.02,0.0,0.96508,2e-05,6.1967]
[1778602909823,45.84,80281.71,0.0,0.96406,2e-05,6.34101]
[1778602910651,45.84,80281.71,0.0,0.96406,2e-05,6.34101]
[1778602910673,45.84,80272.67,0.0,0.96387,2e-05,6.36815]
[1778602911461,45.84,80272.63,0.0,0.96387,2e-05,6.36802]
[1778602913168,45.84,80272.63,0.0,0.96387,2e-05,6.36802]
[1778602917861,45.84,80270.09,0.0,0.96382,2e-05,6.37444]
[1778602917887,45.84,80270.09,0.0,0.96382,2e-05,6.37444]
[1778602918061,45.84,80270.09,0.0,0.96382,2e-05,6.37444]
[1778602923545,45.84,80269.58,0.0,0.96382,2e-05,6.37409]
[1778602925559,45.83,80275.9,0.0,0.96396,2e-05,6.35442]
[1778602927574,45.83,80276.33,0.0,0.96397,2e-05,6.35289]
[1778602927630,45.83,80276.33,0.0,0.96397,2e-05,6.35289]
[1778602927810,45.83,80276.33,0.0,0.96397,2e-05,6.35289]
[1778602929463,45.83,80280.02,0.0,0.96406,2e-05,6.34127]
[1778602929561,45.83,80280.02,0.0,0.96406,2e-05,6.34127]
[1778602929647,45.83,80280.02,0.0,0.96406,2e-05,6.34127]
[1778602929748,45.83,80280.47,0.0,0.96407,2e-05,6.3397]
[1778602930514,45.83,80280.47,0.0,0.96407,2e-05,6.3397]
[1778602930562,45.83,80280.47,0.0,0.96407,2e-05,6.3397]
[1778602930594,45.83,80285.3,0.0,0.96417,2e-05,6.32492]
[1778602934539,45.83,80288.81,0.0,0.96425,2e-05,6.31382]
[1778602934560,45.83,80288.81,0.0,0.96425,2e-05,6.31382]
[1778602934593,45.83,80288.81,0.0,0.96425,2e-05,6.31382]
[1778602935375,45.83,80288.67,0.0,0.96425,2e-05,6.31408]
[1778602935427,45.83,80288.67,0.0,0.96425,2e-05,6.31408]
[1778602935558,45.83,80288.67,0.0,0.96425,2e-05,6.31408]
[1778602935629,45.83,80288.8,0.0,0.96425,2e-05,6.31354]
[1778602940664,45.83,80288.75,0.0,0.96426,2e-05,6.31292]
[1778602941678,45.83,80296.56,0.0,0.96442,2e-05,6.28926]
[1778602943698,45.83,80300.59,0.0,0.96451,2e-05,6.27696]
[1778602947736,45.83,80303.93,0.0,0.96458,2e-05,6.26668]
[1778602947788,45.83,80303.93,0.0,0.96458,2e-05,6.26668]
[1778602947812,45.83,80303.93,0.0,0.96458,2e-05,6.26668]
[1778602947883,45.83,80303.93,0.0,0.96458,2e-05,6.26668]
[1778602947927,45.83,80303.93,0.0,0.96458,2e-05,6.26668]
[1778602948061,45.83,80303.93,0.0,0.96458,2e-05,6.26668]
[1778602948163,45.83,80302.64,0.0,0.96456,2e-05,6.27039]
[1778602954771,45.83,80302.47,0.0,0.96457,2e-05,6.26794]
[1778602956785,45.82,80307.47,0.0,0.96468,2e-05,6.25281]
[1778602959934,45.82,80311.0,0.0,0.96475,2e-05,6.24216]
[1778602959992,45.82,80311.0,0.0,0.96475,2e-05,6.24216]
[1778602960062,45.82,80311.0,0.0,0.96475,2e-05,6.24216]
[1778602960168,45.82,80311.0,0.0,0.96475,2e-05,6.24216]
[1778602960268,45.82,80309.32,0.0,0.96472,2e-05,6.24711]
[1778602960783,45.82,80309.32,0.0,0.96472,2e-05,6.24711]
[1778602960808,45.82,80309.32,0.0,0.96472,2e-05,6.24711]
[1778602960813,45.82,80309.94,0.0,0.96473,2e-05,6.24526]
[1778602962600,45.82,80309.67,0.0,0.96473,2e-05,6.24603]
[1778602962809,45.82,80309.67,0.0,0.96473,2e-05,6.24603]
[1778602969876,45.82,80311.38,0.0,0.96476,2e-05,6.24066]
[1778602971475,45.82,80311.79,0.0,0.96477,2e-05,6.23941]
[1778602971560,45.82,80311.79,0.0,0.96477,2e-05,6.23941]
[1778602971572,45.82,80311.79,0.0,0.96477,2e-05,6.23941]
[1778602971890,45.82,80311.77,0.0,0.96477,2e-05,6.23944]
[1778602976925,45.82,80314.11,0.0,0.96482,2e-05,6.23232]
[1778602977636,45.82,80314.11,0.0,0.96482,2e-05,6.23232]
[1778602977817,45.82,80314.11,0.0,0.96482,2e-05,6.23232]
[1778602977932,45.82,80316.93,0.0,0.96488,2e-05,6.22388]
[1778602979943,45.82,80314.39,0.0,0.96483,2e-05,6.23147]
[1778602979985,45.82,80314.39,0.0,0.96483,2e-05,6.23147]
[1778602980066,45.82,80314.39,0.0,0.96483,2e-05,6.23147]
[1778602984677,45.82,80311.4,0.0,0.96477,2e-05,6.24031]
[1778602984725,45.82,80311.4,0.0,0.96477,2e-05,6.24031]
[1778602984810,45.82,80311.4,0.0,0.96477,2e-05,6.24031]
[1778602984981,45.82,80310.98,0.0,0.96476,2e-05,6.24154]
[1778602987882,45.82,80306.86,0.0,0.96467,2e-05,6.2538]
[1778602988012,45.82,80306.86,0.0,0.96467,2e-05,6.2538]
[1778602988020,45.82,80306.86,0.0,0.96467,2e-05,6.2538]
[1778602988782,45.82,80303.36,0.0,0.9646,2e-05,6.26426]
[1778602988785,45.82,80303.36,0.0,0.9646,2e-05,6.26426]
[1778602988815,45.82,80303.36,0.0,0.9646,2e-05,6.26426]
[1778602989009,45.82,80304.87,0.0,0.96463,2e-05,6.25968]
[1778602991316,45.82,80304.91,0.0,0.96463,2e-05,6.25949]
[1778602997039,45.82,80305.41,0.0,0.96464,2e-05,6.25761]
[1778602997045,45.82,80305.41,0.0,0.96464,2e-05,6.25761]
[1778602997059,45.82,80305.41,0.0,0.96464,2e-05,6.25761]
[1778602997175,45.82,80305.41,0.0,0.96464,2e-05,6.25761]
[1778602997310,45.82,80305.41,0.0,0.96464,2e-05,6.25761]
[1778602997329,45.82,80305.52,0.0,0.96465,2e-05,6.25715]
[1778603001565,45.82,80308.04,0.0,0.9647,2e-05,6.24942]
[1778603003311,45.82,80307.66,0.0,0.96469,2e-05,6.2505]
[1778603003316,45.82,80307.44,0.0,0.96469,2e-05,6.25106]
[1778603005356,45.82,80306.62,0.0,0.96467,2e-05,6.25352]
[1778603005367,45.82,80306.62,0.0,0.96467,2e-05,6.25352]
[1778603005566,45.82,80305.13,0.0,0.96464,2e-05,6.25793]
[1778603007311,45.82,80305.27,0.0,0.96464,2e-05,6.25739]
[1778603008142,45.82,80304.97,0.0,0.96464,2e-05,6.25816]
[1778603013254,45.82,80305.38,0.0,0.96466,2e-05,6.2542]
[1778603013314,45.82,80305.38,0.0,0.96466,2e-05,6.2542]
[1778603013516,45.82,80305.38,0.0,0.96466,2e-05,6.25414]
[1778603013545,45.82,80305.38,0.0,0.96466,2e-05,6.25414]
[1778603013561,45.82,80305.38,0.0,0.96466,2e-05,6.25414]
[1778603014184,45.82,80305.39,0.0,0.96466,2e-05,6.25406]
[1778603019219,45.82,80305.46,0.0,0.96467,2e-05,6.25357]
[1778603019483,45.82,80305.46,0.0,0.96467,2e-05,6.25357]
[1778603019519,45.82,80305.46,0.0,0.96467,2e-05,6.25357]
[1778603019559,45.82,80305.46,0.0,0.96467,2e-05,6.25357]
[1778603019700,45.82,80305.46,0.0,0.96467,2e-05,6.25357]
[1778603019752,45.82,80305.46,0.0,0.96467,2e-05,6.25357]
[1778603019811,45.82,80305.46,0.0,0.96467,2e-05,6.25357]
[1778603020226,45.82,80304.74,0.0,0.96465,2e-05,6.25567]
[1778603021684,45.82,80305.63,0.0,0.96467,2e-05,6.25294]
[1778603021809,45.82,80305.63,0.0,0.96467,2e-05,6.25294]
[1778603022384,45.82,80305.63,0.0,0.96467,2e-05,6.25294]
[1778603022240,45.82,80290.1,0.0,0.96434,2e-05,6.2995]
[1778603022561,45.82,80290.1,0.0,0.96434,2e-05,6.2995]
[1778603023247,45.82,80289.19,0.0,0.96432,2e-05,6.30211]
[1778603024641,45.82,80289.18,0.0,0.96432,2e-05,6.302]
[1778603024692,45.82,80289.18,0.0,0.96432,2e-05,6.302]
[1778603024809,45.82,80289.18,0.0,0.96432,2e-05,6.302]
[1778603025261,45.82,80291.76,0.0,0.96438,2e-05,6.2941]
[1778603030296,45.82,80294.02,0.0,0.96443,2e-05,6.28672]
[1778603031384,45.82,80294.02,0.0,0.96443,2e-05,6.28672]
[1778603031451,45.82,80292.67,0.0,0.9644,2e-05,6.29067]
[1778603031561,45.82,80292.67,0.0,0.9644,2e-05,6.29067]
[1778603031879,45.82,80292.67,0.0,0.9644,2e-05,6.29067]
[1778603032059,45.82,80292.67,0.0,0.9644,2e-05,6.29067]
[1778603032310,45.82,80291.5,0.0,0.96438,2e-05,6.29407]
[1778603033378,45.82,80291.5,0.0,0.96438,2e-05,6.29407]
[1778603035309,45.81,80288.85,0.0,0.96433,2e-05,6.3018]
[1778603035331,45.81,80288.42,0.0,0.96432,2e-05,6.30296]
[1778603040171,45.81,80288.3,0.0,0.96432,2e-05,6.30279]
[1778603040223,45.81,80288.3,0.0,0.96432,2e-05,6.30279]
[1778603040312,45.81,80288.3,0.0,0.96432,2e-05,6.30279]
[1778603040575,45.81,80288.3,0.0,0.96432,2e-05,6.30265]
[1778603040760,45.81,80288.3,0.0,0.96432,2e-05,6.30265]
[1778603040811,45.81,80288.3,0.0,0.96432,2e-05,6.30265]
[1778603041373,45.81,80288.5,0.0,0.96432,2e-05,6.30192]
[1778603046408,45.81,80287.49,0.0,0.96431,2e-05,6.30432]
[1778603046609,45.81,80287.49,0.0,0.96431,2e-05,6.30432]
[1778603046616,45.81,80287.49,0.0,0.96431,2e-05,6.30432]
[1778603046815,45.81,80287.49,0.0,0.96431,2e-05,6.30432]
[1778603046949,45.81,80287.49,0.0,0.96431,2e-05,6.30432]
[1778603047043,45.81,80287.49,0.0,0.96431,2e-05,6.30432]
[1778603047057,45.81,80287.49,0.0,0.96431,2e-05,6.30432]
[1778603047415,45.81,80284.2,0.0,0.96424,2e-05,6.3141]
[1778603048422,45.81,80279.81,0.0,0.96415,2e-05,6.3272]
[1778603053457,45.81,80265.38,0.0,0.96384,2e-05,6.36998]
[1778603054464,45.81,80262.41,0.0,0.96377,2e-05,6.37936]
[1778603055710,45.81,80262.41,0.0,0.96377,2e-05,6.37936]
[1778603055808,45.81,80262.41,0.0,0.96377,2e-05,6.37936]
[1778603055827,45.81,80262.41,0.0,0.96377,2e-05,6.37936]
[1778603056262,45.81,80262.41,0.0,0.96377,2e-05,6.37936]
[1778603056313,45.81,80262.41,0.0,0.96377,2e-05,6.37936]
[1778603056363,45.81,80263.87,0.0,0.96381,2e-05,6.37501]
[1778603056561,45.81,80263.87,0.0,0.96381,2e-05,6.37501]
[1778603059319,45.81,80263.3,0.0,0.96379,2e-05,6.37647]
[1778603060506,45.81,80258.51,0.0,0.9637,2e-05,6.39022]
[1778603064275,45.81,80258.26,0.0,0.96369,2e-05,6.39163]
[1778603064277,45.81,80258.26,0.0,0.96369,2e-05,6.39163]
[1778603064308,45.81,80258.26,0.0,0.96369,2e-05,6.39163]
[1778603064707,45.81,80259.2,0.0,0.9637,2e-05,6.38943]
[1778603064755,45.81,80259.2,0.0,0.9637,2e-05,6.38943]
[1778603064809,45.81,80259.2,0.0,0.9637,2e-05,6.38943]
[1778603064909,45.81,80259.0,0.0,0.9637,2e-05,6.39004]
[1778603070576,45.81,80258.5,0.0,0.96369,2e-05,6.39166]
[1778603072760,45.81,80256.72,0.0,0.96366,2e-05,6.39426]
[1778603072808,45.81,80256.72,0.0,0.96366,2e-05,6.39426]
[1778603072972,45.81,80256.72,0.0,0.96366,2e-05,6.39426]
[1778603073437,45.81,80256.72,0.0,0.96366,2e-05,6.39426]
[1778603073481,45.81,80258.61,0.0,0.96371,2e-05,6.3882]
[1778603073559,45.81,80258.61,0.0,0.96371,2e-05,6.3882]
[1778603073597,45.81,80258.45,0.0,0.96371,2e-05,6.3884]
[1778603075316,45.81,80258.45,0.0,0.96371,2e-05,6.3884]
[1778603081309,45.8,80256.67,0.0,0.96368,2e-05,6.39203]
[1778603081422,45.8,80256.67,0.0,0.96368,2e-05,6.39203]
[1778603081548,45.8,80258.24,0.0,0.96372,2e-05,6.38667]
[1778603081561,45.8,80258.24,0.0,0.96372,2e-05,6.38667]
[1778603081896,45.8,80258.86,0.0,0.96373,2e-05,6.38478]
[1778603084117,45.8,80259.12,0.0,0.96374,2e-05,6.38371]
[1778603085314,45.8,80259.37,0.0,0.96375,2e-05,6.38238]
[1778603085412,45.8,80259.42,0.0,0.96375,2e-05,6.38195]
[1778603086930,45.8,80259.42,0.0,0.96375,2e-05,6.38195]
[1778603087061,45.8,80259.42,0.0,0.96375,2e-05,6.38195]
[1778603087182,45.8,80259.42,0.0,0.96375,2e-05,6.38195]
[1778603087277,45.8,80264.81,0.0,0.96387,2e-05,6.36505]
[1778603092151,45.8,80265.52,0.0,0.96389,2e-05,6.36215]
[1778603092220,45.8,80265.52,0.0,0.96389,2e-05,6.36215]
[1778603092310,45.8,80265.52,0.0,0.96389,2e-05,6.36215]
[1778603092355,45.8,80265.6,0.0,0.9639,2e-05,6.36141]
[1778603092542,45.8,80265.6,0.0,0.9639,2e-05,6.36141]
[1778603092562,45.8,80265.6,0.0,0.9639,2e-05,6.36141]
[1778603095309,45.8,80265.91,0.0,0.9639,2e-05,6.36023]
[1778603095382,45.79,80265.95,0.0,0.96391,2e-05,6.35962]
[1778603096760,45.79,80274.51,0.0,0.96409,2e-05,6.33346]
[1778603098713,45.79,80275.84,0.0,0.96412,2e-05,6.32924]
[1778603098802,45.79,80275.84,0.0,0.96412,2e-05,6.32924]
[1778603098811,45.79,80275.84,0.0,0.96412,2e-05,6.32924]
[1778603098845,45.79,80275.84,0.0,0.96412,2e-05,6.32924]
[1778603099058,45.79,80275.84,0.0,0.96412,2e-05,6.32924]
[1778603099221,45.79,80275.78,0.0,0.96412,2e-05,6.32923]
[1778603100411,45.79,80275.78,0.0,0.96412,2e-05,6.32923]
[1778603101311,45.79,80275.98,0.0,0.96413,2e-05,6.32844]
[1778603101409,45.79,80277.08,0.0,0.96416,2e-05,6.32475]
[1778603104987,45.79,80277.02,0.0,0.96416,2e-05,6.32458]
[1778603105059,45.79,80277.02,0.0,0.96416,2e-05,6.32458]
[1778603106033,45.79,80277.02,0.0,0.96416,2e-05,6.32423]
[1778603106060,45.79,80277.02,0.0,0.96416,2e-05,6.32423]
[1778603106272,45.79,80277.1,0.0,0.96416,2e-05,6.32381]
[1778603106628,45.79,80277.1,0.0,0.96416,2e-05,6.32381]
[1778603109313,45.79,80277.04,0.0,0.96416,2e-05,6.32382]
[1778603109415,45.79,80277.04,0.0,0.96417,2e-05,6.32348]
[1778603111841,45.79,80277.9,0.0,0.96418,2e-05,6.32071]
[1778603111893,45.79,80277.9,0.0,0.96418,2e-05,6.32071]
[1778603112061,45.79,80277.9,0.0,0.96418,2e-05,6.32071]
[1778603114055,45.79,80277.9,0.0,0.96419,2e-05,6.32038]
[1778603119921,45.78,80278.68,0.0,0.96421,2e-05,6.31692]
[1778603123326,45.78,80267.69,0.0,0.96398,2e-05,6.34947]
[1778603123808,45.78,80267.69,0.0,0.96398,2e-05,6.34947]
[1778603123859,45.78,80267.69,0.0,0.96398,2e-05,6.34947]
[1778603124058,45.78,80267.69,0.0,0.96398,2e-05,6.34947]
[1778603124135,45.78,80263.13,0.0,0.96388,2e-05,6.36329]
[1778603125964,45.78,80259.91,0.0,0.96381,2e-05,6.37321]
[1778603126972,45.78,80248.38,0.0,0.96356,2e-05,6.40866]
[1778603127978,45.78,80245.47,0.0,0.96349,2e-05,6.41785]
[1778603128682,45.78,80245.47,0.0,0.96349,2e-05,6.41785]
[1778603128736,45.78,80245.47,0.0,0.96349,2e-05,6.41785]
[1778603128807,45.78,80245.47,0.0,0.96349,2e-05,6.41785]
[1778603128985,45.79,80244.45,0.0,0.96347,2e-05,6.42125]
[1778603129992,45.79,80241.79,0.0,0.96341,2e-05,6.42966]
[1778603135029,45.79,80240.85,0.0,0.96339,2e-05,6.43132]
[1778603138268,45.79,80238.95,0.0,0.96335,2e-05,6.43765]
[1778603138339,45.79,80238.95,0.0,0.96335,2e-05,6.43765]
[1778603138362,45.79,80236.82,0.0,0.9633,2e-05,6.44466]
[1778603139317,45.79,80236.82,0.0,0.9633,2e-05,6.44466]
[1778603141071,45.79,80233.43,0.0,0.96322,2e-05,6.45551]
[1778603144092,45.79,80230.45,0.0,0.96315,2e-05,6.46528]
[1778603149127,45.8,80230.43,0.0,0.96314,2e-05,6.46634]
[1778603151141,45.8,80233.75,0.0,0.96321,2e-05,6.45656]
[1778603156176,45.8,80234.14,0.0,0.96321,2e-05,6.45642]
[1778603161216,45.8,80233.82,0.0,0.9632,2e-05,6.45845]
[1778603166251,45.8,80233.84,0.0,0.96319,2e-05,6.45943]
[1778603167258,45.8,80243.22,0.0,0.9634,2e-05,6.43031]
[1778603169272,45.8,80244.71,0.0,0.96344,2e-05,6.42498]
[1778603170284,45.8,80248.96,0.0,0.96353,2e-05,6.41165]
[1778603172297,45.8,80246.56,0.0,0.96349,2e-05,6.41829]
[1778603174311,45.8,80244.21,0.0,0.96344,2e-05,6.42445]
[1778603179346,45.79,80244.56,0.0,0.96346,2e-05,6.42161]
[1778603182367,45.79,80230.88,0.0,0.96317,2e-05,6.46244]
[1778603183374,45.79,80228.06,0.0,0.96311,2e-05,6.47067]
[1778603188409,45.78,80227.19,0.0,0.96311,2e-05,6.47121]
[1778603192437,45.78,80230.57,0.0,0.96321,2e-05,6.45663]
[1778603193444,45.78,80236.27,0.0,0.96333,2e-05,6.43877]
[1778603196465,45.78,80238.9,0.0,0.9634,2e-05,6.42963]
[1778603197472,45.78,80243.3,0.0,0.9635,2e-05,6.41583]
[1778603198479,45.78,80249.64,0.0,0.96364,2e-05,6.39617]
[1778603201500,45.77,80252.67,0.0,0.96371,2e-05,6.38605]
[1778603206535,45.77,80253.91,0.0,0.96375,2e-05,6.38089]
[1778603209556,45.77,80256.42,0.0,0.96381,2e-05,6.37245]
[1778603214591,45.77,80258.61,0.0,0.96386,2e-05,6.36453]
[1778603215598,45.77,80262.09,0.0,0.96394,2e-05,6.35373]
[1778603220633,45.76,80260.06,0.0,0.9639,2e-05,6.35873]
[1778603223655,45.76,80257.66,0.0,0.96386,2e-05,6.36529]
[1778603224661,45.76,80259.74,0.0,0.9639,2e-05,6.35872]
[1778603229698,45.76,80259.54,0.0,0.96391,2e-05,6.35811]
[1778603234733,45.76,80260.21,0.0,0.96393,2e-05,6.35482]
[1778603239773,45.75,80259.56,0.0,0.96392,2e-05,6.35561]
[1778603242794,45.75,80261.85,0.0,0.96398,2e-05,6.34794]
[1778603246822,45.75,80259.72,0.0,0.96394,2e-05,6.35346]
[1778603249843,45.75,80252.4,0.0,0.96379,2e-05,6.37496]
[1778603251857,45.75,80250.05,0.0,0.96375,2e-05,6.37902]
[1778603256892,45.74,80247.22,0.0,0.9637,2e-05,6.38617]
[1778603258906,45.74,80250.05,0.0,0.96377,2e-05,6.37696]
[1778603263941,45.74,80250.63,0.0,0.96379,2e-05,6.3738]
[1778603268977,45.73,80251.42,0.0,0.96382,2e-05,6.37001]
[1778603274012,45.73,80250.77,0.0,0.96381,2e-05,6.37063]
[1778603279047,45.73,80254.5,0.0,0.9639,2e-05,6.35794]
[1778603282068,45.73,80256.85,0.0,0.96396,2e-05,6.35007]
[1778603287103,45.72,80267.47,0.0,0.96419,2e-05,6.31676]
[1778603288110,45.72,80273.31,0.0,0.96432,2e-05,6.29894]
[1778603291133,45.72,80276.42,0.0,0.96439,2e-05,6.28915]
[1778603293147,45.72,80274.16,0.0,0.96434,2e-05,6.29572]
[1778603298182,45.72,80278.41,0.0,0.96444,2e-05,6.28226]
[1778603299189,45.72,80282.97,0.0,0.96454,2e-05,6.26843]
[1778603305231,45.72,80282.11,0.0,0.96452,2e-05,6.27051]
[1778603310266,45.72,80282.2,0.0,0.96453,2e-05,6.26981]
[1778603315301,45.72,80280.71,0.0,0.96451,2e-05,6.27139]
[1778603321343,45.72,80280.77,0.0,0.96452,2e-05,6.2707]
[1778603322350,45.72,80284.57,0.0,0.9646,2e-05,6.25919]
[1778603323357,45.72,80286.97,0.0,0.96465,2e-05,6.25189]
[1778603324364,45.72,80289.6,0.0,0.9647,2e-05,6.24394]
[1778603326378,45.72,80291.94,0.0,0.96475,2e-05,6.23683]
[1778603330406,45.72,80295.89,0.0,0.96484,2e-05,6.22488]
[1778603334434,45.71,80302.25,0.0,0.96497,2e-05,6.20583]
[1778603339469,45.72,80303.52,0.0,0.965,2e-05,6.20219]
[1778603340476,45.72,80305.96,0.0,0.96505,2e-05,6.19494]
[1778603345511,45.72,80305.58,0.0,0.96504,2e-05,6.19628]
[1778603348861,45.72,80305.79,0.0,0.96504,2e-05,6.19578]
[1778603349539,45.72,80303.6,0.0,0.965,2e-05,6.20235]
[1778603354574,45.72,80303.79,0.0,0.965,2e-05,6.20189]
[1778603358603,45.72,80293.43,0.0,0.96478,2e-05,6.23294]
[1778603359609,45.72,80283.88,0.0,0.96458,2e-05,6.26158]
[1778603360616,45.72,80283.76,0.0,0.96458,2e-05,6.26186]
[1778603364644,45.72,80279.23,0.0,0.96448,2e-05,6.27517]
[1778603369632,45.71,80277.81,0.0,0.96446,2e-05,6.27903]
[1778603369679,45.71,80275.36,0.0,0.9644,2e-05,6.2863]
[1778603371693,45.71,80268.07,0.0,0.96426,2e-05,6.30555]
[1778603376728,45.71,80270.43,0.0,0.96432,2e-05,6.2977]
[1778603379749,45.71,80273.11,0.0,0.96438,2e-05,6.28922]
[1778603381764,45.71,80269.02,0.0,0.96429,2e-05,6.30132]
[1778603386800,45.71,80266.7,0.0,0.96425,2e-05,6.30765]
[1778603391835,45.71,80265.84,0.0,0.96423,2e-05,6.30951]
[1778603396870,45.71,80266.19,0.0,0.96425,2e-05,6.30775]
[1778603401905,45.7,80269.31,0.0,0.96432,2e-05,6.29766]
[1778603406942,45.7,80270.58,0.0,0.96435,2e-05,6.29328]
[1778603410973,45.7,80278.06,0.0,0.96451,2e-05,6.27033]
[1778603416013,45.7,80276.16,0.0,0.96447,2e-05,6.27571]
[1778603421047,45.7,80278.66,0.0,0.96453,2e-05,6.26781]
[1778603422054,45.7,80276.58,0.0,0.96449,2e-05,6.27401]
[1778603424068,45.7,80274.17,0.0,0.96444,2e-05,6.28111]
[1778603429103,45.7,80274.4,0.0,0.96444,2e-05,6.27998]
[1778603432124,45.7,80272.5,0.0,0.96442,2e-05,6.28295]
[1778603434138,45.7,80265.99,0.0,0.96428,2e-05,6.30241]
[1778603436152,45.7,80271.17,0.0,0.96439,2e-05,6.28652]
[1778603441187,45.7,80271.39,0.0,0.9644,2e-05,6.28536]
[1778603446222,45.7,80271.17,0.0,0.9644,2e-05,6.28551]
[1778603451257,45.69,80270.0,0.0,0.96438,2e-05,6.28852]
[1778603456292,45.69,80270.26,0.0,0.96439,2e-05,6.2872]
[1778603460320,45.69,80262.19,0.0,0.96422,2e-05,6.31114]
[1778603461329,45.69,80258.93,0.0,0.96415,2e-05,6.32086]
[1778603462334,45.69,80251.38,0.0,0.96399,2e-05,6.34358]
[1778603463341,45.69,80248.16,0.0,0.96392,2e-05,6.35316]
[1778603464348,45.69,80243.6,0.0,0.96382,2e-05,6.36681]
[1778603465355,45.69,80250.67,0.0,0.96398,2e-05,6.34508]
[1778603466362,45.69,80255.81,0.0,0.96409,2e-05,6.32928]
[1778603471399,45.69,80250.42,0.0,0.96398,2e-05,6.34477]
[1778603473414,45.69,80247.74,0.0,0.96392,2e-05,6.35251]
[1778603474424,45.69,80252.12,0.0,0.96402,2e-05,6.339]
[1778603475428,45.69,80260.64,0.0,0.9642,2e-05,6.31299]
[1778603477443,45.68,80261.39,0.0,0.96422,2e-05,6.31044]
[1778603482478,45.68,80262.89,0.0,0.96426,2e-05,6.30523]
[1778603483485,45.68,80269.67,0.0,0.9644,2e-05,6.28463]
[1778603488520,45.68,80268.23,0.0,0.96438,2e-05,6.2885]
[1778603493555,45.68,80268.36,0.0,0.9644,2e-05,6.28516]
[1778603497589,45.68,80276.38,0.0,0.96457,2e-05,6.26065]
[1778603498595,45.68,80284.17,0.0,0.96474,2e-05,6.23716]
[1778603499602,45.68,80286.36,0.0,0.96478,2e-05,6.23055]
[1778603501616,45.68,80289.14,0.0,0.96484,2e-05,6.22223]
[1778603502817,45.68,80284.73,0.0,0.96475,2e-05,6.23548]
[1778603503633,45.68,80279.96,0.0,0.96465,2e-05,6.2498]
[1778603504639,45.68,80271.84,0.0,0.96447,2e-05,6.27423]
[1778603505646,45.68,80274.37,0.0,0.96453,2e-05,6.26652]
[1778603508668,45.68,80289.61,0.0,0.96485,2e-05,6.22062]
[1778603509675,45.68,80293.61,0.0,0.96494,2e-05,6.20867]
[1778603514710,45.68,80293.32,0.0,0.96493,2e-05,6.20975]
[1778603519745,45.68,80293.03,0.0,0.96492,2e-05,6.2108]
[1778603523777,45.68,80276.14,0.0,0.96456,2e-05,6.26159]
[1778603524785,45.68,80272.11,0.0,0.96448,2e-05,6.27367]
[1778603525791,45.68,80274.51,0.0,0.96453,2e-05,6.26637]
[1778603528815,45.68,80271.14,0.0,0.96446,2e-05,6.27633]
[1778603529820,45.68,80264.91,0.0,0.96433,2e-05,6.29505]
[1778603531834,45.68,80260.11,0.0,0.96422,2e-05,6.30933]
[1778603534856,45.68,80257.62,0.0,0.96417,2e-05,6.31647]
[1778603536869,45.68,80260.63,0.0,0.96424,2e-05,6.30708]
[1778603539890,45.68,80262.87,0.0,0.96429,2e-05,6.29996]
[1778603544925,45.68,80261.9,0.0,0.96427,2e-05,6.30233]
[1778603549960,45.67,80263.26,0.0,0.96431,2e-05,6.29769]
[1778603552981,45.67,80258.72,0.0,0.96422,2e-05,6.30861]
[1778603557009,45.67,80261.71,0.0,0.96429,2e-05,6.2991]
[1778603562044,45.67,80263.85,0.0,0.96434,2e-05,6.29212]
[1778603564058,45.67,80269.15,0.0,0.96446,2e-05,6.27596]
[1778603569105,45.67,80270.7,0.0,0.96449,2e-05,6.27101]
[1778603570110,45.67,80282.89,0.0,0.96475,2e-05,6.23431]
[1778603571117,45.67,80280.29,0.0,0.9647,2e-05,6.24213]
[1778603576152,45.67,80281.4,0.0,0.96472,2e-05,6.23883]
[1778603579173,45.67,80270.31,0.0,0.96448,2e-05,6.27219]
[1778603580186,45.67,80265.71,0.0,0.96438,2e-05,6.28601]
[1778603581193,45.67,80260.03,0.0,0.96426,2e-05,6.30309]
[1778603582200,45.67,80257.7,0.0,0.96421,2e-05,6.31002]
[1778603583224,45.67,80251.99,0.0,0.96409,2e-05,6.3272]
[1778603584216,45.67,80246.09,0.0,0.96396,2e-05,6.34515]
[1778603585223,45.67,80243.32,0.0,0.9639,2e-05,6.35358]
[1778603587237,45.67,80235.44,0.0,0.96373,2e-05,6.37755]
[1778603591265,45.67,80231.33,0.0,0.96365,2e-05,6.38989]
[1778603593279,45.67,80227.55,0.0,0.96356,2e-05,6.40129]
[1778603598314,45.67,80228.56,0.0,0.96359,2e-05,6.39777]
[1778603603349,45.67,80232.63,0.0,0.96368,2e-05,6.38494]
[1778603604356,45.67,80237.57,0.0,0.96379,2e-05,6.36982]
[1778603605363,45.67,80243.38,0.0,0.96392,2e-05,6.3521]
[1778603610398,45.67,80244.97,0.0,0.96395,2e-05,6.34724]
[1778603612412,45.67,80241.61,0.0,0.96389,2e-05,6.35494]
[1778603614428,45.67,80237.68,0.0,0.96381,2e-05,6.36688]
[1778603619463,45.67,80236.71,0.0,0.96379,2e-05,6.36969]
[1778603620470,45.67,80240.23,0.0,0.96386,2e-05,6.35894]
[1778603621477,45.67,80242.53,0.0,0.96391,2e-05,6.35193]
[1778603624499,45.67,80245.58,0.0,0.96398,2e-05,6.34265]
[1778603627519,45.67,80248.65,0.0,0.96404,2e-05,6.33338]
[1778603632945,45.67,80247.3,0.0,0.96401,2e-05,6.33761]
[1778603636582,45.67,80237.84,0.0,0.96381,2e-05,6.36647]
[1778603639603,45.67,80230.68,0.0,0.96365,2e-05,6.38822]
[1778603640610,45.67,80227.63,0.0,0.96359,2e-05,6.39747]
[1778603646652,45.67,80227.35,0.0,0.96358,2e-05,6.39784]
[1778603648680,45.66,80242.7,0.0,0.96392,2e-05,6.35089]
[1778603650694,45.66,80244.76,0.0,0.96396,2e-05,6.34456]
[1778603651701,45.66,80242.62,0.0,0.96392,2e-05,6.35107]
[1778603652708,45.66,80240.26,0.0,0.96387,2e-05,6.35826]
[1778603654722,45.66,80244.67,0.0,0.96396,2e-05,6.34485]
[1778603657743,45.66,80237.86,0.0,0.96381,2e-05,6.36557]
[1778603661771,45.66,80230.19,0.0,0.96365,2e-05,6.38891]
[1778603663785,45.66,80231.01,0.0,0.96367,2e-05,6.38632]
[1778603667813,45.66,80235.25,0.0,0.96376,2e-05,6.37312]
[1778603668820,45.66,80239.31,0.0,0.96385,2e-05,6.36072]
[1778603673855,45.66,80240.2,0.0,0.96388,2e-05,6.35546]
[1778603678890,45.66,80239.08,0.0,0.96386,2e-05,6.35886]
[1778603683926,45.66,80239.48,0.0,0.96387,2e-05,6.35762]
[1778603688961,45.66,80240.15,0.0,0.96388,2e-05,6.35555]
[1778603689968,45.66,80244.69,0.0,0.96398,2e-05,6.34175]
[1778603690976,45.66,80249.95,0.0,0.96409,2e-05,6.32581]
[1778603696011,45.66,80251.41,0.0,0.96412,2e-05,6.32162]
[1778603701046,45.66,80254.73,0.0,0.96419,2e-05,6.31184]
[1778603706081,45.67,80255.14,0.0,0.9642,2e-05,6.31096]
[1778603710109,45.67,80270.3,0.0,0.96452,2e-05,6.2655]
[1778603711116,45.67,80271.83,0.0,0.96455,2e-05,6.26105]
[1778603713130,45.67,80269.3,0.0,0.9645,2e-05,6.26899]
[1778603714137,45.67,80265.75,0.0,0.96442,2e-05,6.27984]
[1778603715145,45.67,80259.25,0.0,0.96428,2e-05,6.2996]
[1778603716151,45.67,80254.2,0.0,0.96417,2e-05,6.31498]
[1778603721186,45.67,80250.94,0.0,0.9641,2e-05,6.3252]
[1778603726221,45.67,80249.27,0.0,0.96406,2e-05,6.33057]
[1778603727228,45.67,80245.8,0.0,0.96398,2e-05,6.34115]
[1778603732263,45.67,80245.72,0.0,0.96399,2e-05,6.33902]
[1778603737298,45.67,80245.52,0.0,0.96399,2e-05,6.33978]
[1778603742333,45.67,80246.68,0.0,0.96401,2e-05,6.3364]
[1778603744347,45.67,80257.3,0.0,0.96424,2e-05,6.3043]
[1778603745354,45.67,80257.48,0.0,0.96424,2e-05,6.30384]
[1778603750389,45.67,80254.46,0.0,0.96418,2e-05,6.31341]
[1778603752403,45.67,80256.93,0.0,0.96423,2e-05,6.30607]
[1778603757439,45.67,80257.27,0.0,0.96423,2e-05,6.30549]
[1778603760468,45.67,80265.95,0.0,0.96442,2e-05,6.27954]
[1778603761474,45.67,80268.55,0.0,0.96447,2e-05,6.27183]
[1778603763491,45.68,80264.06,0.0,0.96437,2e-05,6.28566]
[1778603764499,45.68,80271.46,0.0,0.96453,2e-05,6.26348]
[1778603766513,45.68,80267.97,0.0,0.96445,2e-05,6.27431]
[1778603768533,45.68,80265.79,0.0,0.96441,2e-05,6.28117]
[1778603769534,45.68,80268.22,0.0,0.96446,2e-05,6.27397]
[1778603770541,45.68,80271.23,0.0,0.96452,2e-05,6.26505]
[1778603771548,45.68,80273.25,0.0,0.96456,2e-05,6.25913]
[1778603774569,45.68,80276.73,0.0,0.96463,2e-05,6.24917]
[1778603775577,45.68,80279.64,0.0,0.96469,2e-05,6.24061]
[1778603778599,45.68,80283.48,0.0,0.96477,2e-05,6.22971]
[1778603783634,45.68,80285.52,0.0,0.96481,2e-05,6.22472]
[1778603788669,45.69,80285.41,0.0,0.9648,2e-05,6.22621]
[1778603789676,45.69,80288.26,0.0,0.96485,2e-05,6.2179]
[1778603792697,45.69,80284.86,0.0,0.96479,2e-05,6.22632]
[1778603796725,45.69,80279.12,0.0,0.96466,2e-05,6.24444]
[1778603799746,45.69,80276.93,0.0,0.96461,2e-05,6.2516]
[1778603804781,45.69,80287.8,0.0,0.96484,2e-05,6.21989]
[1778603805788,45.69,80292.41,0.0,0.96493,2e-05,6.20633]
[1778603806795,45.69,80294.51,0.0,0.96498,2e-05,6.20031]
[1778603811830,45.7,80297.5,0.0,0.96503,2e-05,6.19269]
[1778603813844,45.7,80308.71,0.0,0.96526,2e-05,6.15984]
[1778603815858,45.7,80310.48,0.0,0.96529,2e-05,6.15519]
[1778603820893,45.7,80310.92,0.0,0.96529,2e-05,6.1556]
[1778603823162,45.71,80312.2,0.0,0.96532,2e-05,6.15214]
[1778603822907,45.71,80316.02,0.0,0.96539,2e-05,6.14114]
[1778603823986,45.71,80310.36,0.0,0.96527,2e-05,6.15867]
[1778603827942,45.71,80304.59,0.0,0.96514,2e-05,6.17686]
[1778603828949,45.71,80296.35,0.0,0.96497,2e-05,6.20178]
[1778603830963,45.71,80296.89,0.0,0.96497,2e-05,6.20073]
[1778603835998,45.72,80288.83,0.0,0.96479,2e-05,6.2264]
[1778603838014,45.72,80286.63,0.0,0.96474,2e-05,6.23321]
[1778603839019,45.72,80282.29,0.0,0.96465,2e-05,6.24664]
[1778603839324,45.72,80282.29,0.0,0.96465,2e-05,6.24664]
[1778603841033,45.72,80287.25,0.0,0.96475,2e-05,6.23212]
[1778603845061,45.72,80291.46,0.0,0.96484,2e-05,6.22031]
[1778603846068,45.72,80293.49,0.0,0.96488,2e-05,6.21446]
[1778603851104,45.72,80296.88,0.0,0.96495,2e-05,6.20298]
[1778603852110,45.72,80302.19,0.0,0.96506,2e-05,6.18738]
[1778603853117,45.72,80305.42,0.0,0.96513,2e-05,6.17803]
[1778603855131,45.73,80308.23,0.0,0.96519,2e-05,6.17025]
[1778603857145,45.73,80311.88,0.0,0.96526,2e-05,6.16]
[1778603861535,45.73,80310.81,0.0,0.96523,2e-05,6.16446]
[1778603864194,45.73,80306.57,0.0,0.96513,2e-05,6.17801]
[1778603866208,45.73,80301.0,0.0,0.96501,2e-05,6.19518]
[1778603867215,45.73,80290.74,0.0,0.96479,2e-05,6.2261]
[1778603868222,45.73,80290.77,0.0,0.96479,2e-05,6.22621]
[1778603873258,45.74,80293.08,0.0,0.96483,2e-05,6.22028]
[1778603877729,45.74,80292.56,0.0,0.96482,2e-05,6.22247]
[1778603879300,45.74,80288.45,0.0,0.96473,2e-05,6.23538]
[1778603882321,45.74,80291.73,0.0,0.96479,2e-05,6.2261]
[1778603887358,45.74,80293.6,0.0,0.96482,2e-05,6.22152]
[1778603891406,45.74,80283.72,0.0,0.96461,2e-05,6.25197]
[1778603892661,45.75,80273.48,0.0,0.96439,2e-05,6.28292]
[1778603893415,45.75,80270.98,0.0,0.96434,2e-05,6.29056]
[1778603895429,45.75,80268.11,0.0,0.96427,2e-05,6.2994]
[1778603896436,45.75,80265.99,0.0,0.96423,2e-05,6.30587]
[1778603900464,45.75,80262.01,0.0,0.96414,2e-05,6.31813]
[1778603905499,45.75,80261.21,0.0,0.96412,2e-05,6.32073]
[1778603910534,45.75,80262.54,0.0,0.96415,2e-05,6.31688]
[1778603916577,45.75,80261.56,0.0,0.96414,2e-05,6.31757]
[1778603921611,45.75,80261.36,0.0,0.96413,2e-05,6.31839]
[1778603926646,45.75,80260.25,0.0,0.96411,2e-05,6.32196]
[1778603928660,45.75,80256.01,0.0,0.96402,2e-05,6.33487]
[1778603929667,45.75,80253.53,0.0,0.96396,2e-05,6.34241]
[1778603931681,45.75,80260.17,0.0,0.96411,2e-05,6.32231]
[1778603932689,45.75,80263.46,0.0,0.96418,2e-05,6.3124]
[1778603938731,45.76,80261.38,0.0,0.96411,2e-05,6.32159]
[1778603943766,45.76,80261.7,0.0,0.9641,2e-05,6.32298]
[1778603948801,45.77,80261.72,0.0,0.96409,2e-05,6.32525]
[1778603949808,45.77,80266.11,0.0,0.96418,2e-05,6.31244]
[1778603950815,45.77,80272.31,0.0,0.96431,2e-05,6.29421]
[1778603952834,45.77,80270.18,0.0,0.96425,2e-05,6.30167]
[1778603953836,45.77,80265.01,0.0,0.96414,2e-05,6.31779]
[1778603954843,45.77,80260.99,0.0,0.96405,2e-05,6.33042]
[1778603959878,45.78,80260.73,0.0,0.96403,2e-05,6.33347]
[1778603964917,45.78,80254.33,0.0,0.96388,2e-05,6.35509]
[1778603969952,45.79,80254.49,0.0,0.96386,2e-05,6.35663]
[1778603972973,45.79,80256.84,0.0,0.96392,2e-05,6.34822]
[1778603973980,45.79,80259.08,0.0,0.96397,2e-05,6.34185]
[1778603979015,45.8,80259.22,0.0,0.96395,2e-05,6.34358]
[1778603984050,45.8,80261.1,0.0,0.96398,2e-05,6.34005]
[1778603988078,45.81,80258.48,0.0,0.96391,2e-05,6.34973]
[1778603993113,45.81,80259.65,0.0,0.96392,2e-05,6.34829]
[1778603998148,45.82,80260.54,0.0,0.96393,2e-05,6.34771]
[1778604003184,45.82,80273.35,0.0,0.96419,2e-05,6.31108]
[1778604004192,45.82,80279.79,0.0,0.96432,2e-05,6.29209]
[1778604005199,45.82,80282.45,0.0,0.96437,2e-05,6.28457]
[1778604006206,45.83,80282.93,0.0,0.96438,2e-05,6.28417]
[1778604011241,45.83,80281.08,0.0,0.96432,2e-05,6.29235]
[1778604014262,45.83,80273.74,0.0,0.96415,2e-05,6.31603]
[1778604016278,45.84,80270.18,0.0,0.96407,2e-05,6.32773]
[1778604021311,45.84,80269.87,0.0,0.96405,2e-05,6.33095]
[1778604024332,45.85,80271.9,0.0,0.96408,2e-05,6.32619]
[1778604030374,45.85,80269.31,0.0,0.96401,2e-05,6.33674]
[1778604034402,45.86,80274.59,0.0,0.96412,2e-05,6.32005]
[1778604039437,45.86,80277.87,0.0,0.96418,2e-05,6.31249]
[1778604040444,45.86,80280.17,0.0,0.96422,2e-05,6.30604]
[1778604042458,45.86,80286.87,0.0,0.96436,2e-05,6.28685]
[1778604043465,45.87,80293.86,0.0,0.9645,2e-05,6.26639]
[1778604048500,45.87,80294.25,0.0,0.96449,2e-05,6.268]
[1778604053535,45.88,80295.13,0.0,0.96449,2e-05,6.26812]
[1778604056556,45.88,80293.06,0.0,0.96444,2e-05,6.27598]
[1778604058572,45.88,80289.19,0.0,0.96435,2e-05,6.28868]
[1778604059604,45.89,80282.22,0.0,0.96419,2e-05,6.31017]
[1778604061619,45.89,80275.45,0.0,0.96404,2e-05,6.33154]
[1778604066654,45.89,80274.02,0.0,0.964,2e-05,6.33806]
[1778604070682,45.9,80271.9,0.0,0.96394,2e-05,6.34617]
[1778604075725,45.9,80270.79,0.0,0.9639,2e-05,6.3516]
[1778604077739,45.9,80261.32,0.0,0.96369,2e-05,6.3811]
[1778604079753,45.91,80257.34,0.0,0.9636,2e-05,6.39389]
[1778604080762,45.91,80253.3,0.0,0.96351,2e-05,6.40651]
[1778604081768,45.91,80249.59,0.0,0.96343,2e-05,6.41811]
[1778604082776,45.91,80246.21,0.0,0.96335,2e-05,6.42871]
[1778604085796,45.91,80243.5,0.0,0.96329,2e-05,6.43778]
[1778604086803,45.91,80240.94,0.0,0.96323,2e-05,6.44585]
[1778604091838,45.91,80239.01,0.0,0.96319,2e-05,6.4504]
[1778604094859,45.91,80241.87,0.0,0.96325,2e-05,6.44237]
[1778604097880,45.92,80239.72,0.0,0.9632,2e-05,6.44968]
[1778604102915,45.92,80238.77,0.0,0.96317,2e-05,6.45374]
[1778604104929,45.92,80241.48,0.0,0.96322,2e-05,6.44592]
[1778604109964,45.92,80241.75,0.0,0.96322,2e-05,6.44629]
[1778604115000,45.92,80238.88,0.0,0.96315,2e-05,6.45626]
[1778604117015,45.93,80242.19,0.0,0.96322,2e-05,6.4466]
[1778604119029,45.93,80239.02,0.0,0.96315,2e-05,6.45676]
[1778604122050,45.93,80232.99,0.0,0.96301,2e-05,6.47589]
[1778604123057,45.93,80229.94,0.0,0.96294,2e-05,6.48543]
[1778604128093,45.93,80229.19,0.0,0.96292,2e-05,6.48858]
[1778604133144,45.93,80224.4,0.0,0.96281,2e-05,6.50413]
[1778604138179,45.93,80222.94,0.0,0.96277,2e-05,6.50933]
[1778604143214,45.94,80223.59,0.0,0.96278,2e-05,6.50803]
[1778604148249,45.94,80223.46,0.0,0.96277,2e-05,6.50913]
[1778604151270,45.94,80220.12,0.0,0.96271,2e-05,6.51726]
[1778604156306,45.94,80220.03,0.0,0.9627,2e-05,6.51815]
[1778604157313,45.94,80217.72,0.0,0.96265,2e-05,6.52538]
[1778604158321,45.94,80214.28,0.0,0.96257,2e-05,6.5361]
[1778604159328,45.94,80210.06,0.0,0.96248,2e-05,6.54923]
[1778604164363,45.94,80211.79,0.0,0.96251,2e-05,6.54435]
[1778604168391,45.94,80199.19,0.0,0.96223,2e-05,6.58361]
[1778604169398,45.94,80194.13,0.0,0.96212,2e-05,6.59931]
[1778604171415,45.94,80191.27,0.0,0.96205,2e-05,6.60815]
[1778604172422,45.94,80198.87,0.0,0.96222,2e-05,6.58453]
[1778604173429,45.94,80205.98,0.0,0.96238,2e-05,6.56253]
[1778604174441,45.94,80210.43,0.0,0.96248,2e-05,6.54882]
[1778604176450,45.94,80212.76,0.0,0.96253,2e-05,6.54177]
[1778604181485,45.94,80211.2,0.0,0.96249,2e-05,6.54696]
[1778604184506,45.94,80215.9,0.0,0.9626,2e-05,6.53268]
[1778604186520,45.94,80220.81,0.0,0.9627,2e-05,6.51776]
[1778604187527,45.94,80222.99,0.0,0.96275,2e-05,6.51117]
[1778604188534,45.94,80225.16,0.0,0.9628,2e-05,6.50463]
[1778604189541,45.95,80227.64,0.0,0.96285,2e-05,6.49715]
[1778604191555,45.95,80229.92,0.0,0.9629,2e-05,6.49046]
[1778604192562,45.95,80233.74,0.0,0.96298,2e-05,6.47891]
[1778604195583,45.95,80236.15,0.0,0.96303,2e-05,6.47211]
[1778604200618,45.95,80237.21,0.0,0.96305,2e-05,6.46987]
[1778604205653,45.95,80236.7,0.0,0.96303,2e-05,6.47247]
[1778604206660,45.95,80234.31,0.0,0.96298,2e-05,6.47999]
[1778604207667,45.95,80232.17,0.0,0.96293,2e-05,6.48675]
[1778604209681,45.95,80225.06,0.0,0.96277,2e-05,6.50893]
[1778604214716,45.96,80224.2,0.0,0.96276,2e-05,6.50974]
[1778604218744,45.96,80221.97,0.0,0.96271,2e-05,6.51716]
[1778604220758,45.96,80224.34,0.0,0.96276,2e-05,6.51013]
[1778604225793,45.96,80223.83,0.0,0.96274,2e-05,6.51242]
[1778604230828,45.96,80225.3,0.0,0.96277,2e-05,6.5086]
[1778604235863,45.96,80225.44,0.0,0.96277,2e-05,6.5089]
[1778604240899,45.96,80220.69,0.0,0.96266,2e-05,6.52424]
[1778604243920,45.96,80222.95,0.0,0.9627,2e-05,6.51767]
[1778604244927,45.97,80226.01,0.0,0.96277,2e-05,6.50839]
[1778604245934,45.97,80228.81,0.0,0.96283,2e-05,6.49994]
[1778604247948,45.97,80230.96,0.0,0.96287,2e-05,6.49369]
[1778604249962,45.97,80233.09,0.0,0.96292,2e-05,6.4875]
[1778604256006,45.97,80230.06,0.0,0.96284,2e-05,6.4979]
[1778604261039,45.97,80228.2,0.0,0.9628,2e-05,6.50441]
[1778604266074,45.97,80227.73,0.0,0.96278,2e-05,6.5066]
[1778604268088,45.97,80230.75,0.0,0.96285,2e-05,6.49763]
[1778604273123,45.98,80231.24,0.0,0.96287,2e-05,6.4944]
[1778604275137,45.98,80227.92,0.0,0.96279,2e-05,6.50491]
[1778604280172,45.98,80225.73,0.0,0.96274,2e-05,6.51238]
[1778604285207,45.98,80226.52,0.0,0.96275,2e-05,6.51063]
[1778604289235,45.98,80228.81,0.0,0.9628,2e-05,6.50415]
[1778604294270,45.98,80229.56,0.0,0.96281,2e-05,6.50258]
[1778604299305,45.98,80228.26,0.0,0.96277,2e-05,6.50731]
[1778604303333,45.99,80236.58,0.0,0.96295,2e-05,6.48236]
[1778604304340,45.99,80244.64,0.0,0.96313,2e-05,6.45789]
[1778604305347,45.99,80249.32,0.0,0.96323,2e-05,6.44383]
[1778604307361,45.99,80251.91,0.0,0.96328,2e-05,6.43644]
[1778604312396,45.99,80249.3,0.0,0.96322,2e-05,6.4457]
[1778604314410,45.99,80242.9,0.0,0.96307,2e-05,6.46575]
[1778604315417,45.99,80239.64,0.0,0.963,2e-05,6.47597]
[1778604316424,45.99,80233.97,0.0,0.96287,2e-05,6.49355]
[1778604317431,45.99,80228.49,0.0,0.96275,2e-05,6.51057]
[1778604318438,45.99,80226.36,0.0,0.9627,2e-05,6.51728]
[1778604321459,45.99,80223.07,0.0,0.96263,2e-05,6.52779]
[1778604325487,46.0,80217.76,0.0,0.96251,2e-05,6.54459]
[1778604326494,46.0,80213.76,0.0,0.96242,2e-05,6.55703]
[1778604328509,46.0,80211.83,0.0,0.96237,2e-05,6.56313]
[1778604329516,46.0,80206.88,0.0,0.96226,2e-05,6.57849]
[1778604330523,46.0,80197.52,0.0,0.96205,2e-05,6.60754]
[1778604331530,46.0,80193.77,0.0,0.96198,2e-05,6.61664]
[1778604332540,46.0,80192.57,0.0,0.96195,2e-05,6.62034]
[1778604333545,46.0,80188.02,0.0,0.96185,2e-05,6.63445]
[1778604336566,46.0,80182.13,0.0,0.96172,2e-05,6.6525]
[1778604337573,46.0,80178.35,0.0,0.96164,2e-05,6.66419]
[1778604338580,46.0,80175.44,0.0,0.96157,2e-05,6.67315]
[1778604339244,46.0,80175.44,0.0,0.96157,2e-05,6.67315]
[1778604344622,45.99,80175.06,0.0,0.96157,2e-05,6.67348]
[1778604349658,45.99,80176.61,0.0,0.96161,2e-05,6.66794]
[1778604350665,45.99,80181.0,0.0,0.96171,2e-05,6.65409]
[1778604354806,45.99,80181.6,0.0,0.96173,2e-05,6.65188]
[1778604354696,45.99,80129.79,0.0,0.96054,2e-05,6.8148]
[1778604355246,45.99,80129.79,0.0,0.96054,2e-05,6.8148]
[1778604355534,45.99,80129.79,0.0,0.96054,2e-05,6.8148]
[1778604355713,45.99,80082.0,0.0,0.95942,2e-05,6.96787]
[1778604356731,45.99,80087.81,0.0,0.95955,2e-05,6.94928]
[1778604357643,45.99,80087.81,0.0,0.95955,2e-05,6.94928]
[1778604357732,45.99,80089.54,0.0,0.9596,2e-05,6.94344]
[1778604357917,45.99,80089.54,0.0,0.9596,2e-05,6.94344]
[1778604358047,45.99,80089.54,0.0,0.9596,2e-05,6.94344]
[1778604358604,45.99,80089.54,0.0,0.9596,2e-05,6.94344]
[1778604358739,45.99,80087.62,0.0,0.95955,2e-05,6.94949]
[1778604358838,45.99,80087.62,0.0,0.95955,2e-05,6.94949]
[1778604359746,45.99,80094.9,0.0,0.95973,2e-05,6.92599]
[1778604361763,45.99,80088.39,0.0,0.95957,2e-05,6.9467]
[1778604362059,45.99,80088.39,0.0,0.95957,2e-05,6.9467]
[1778604362690,45.99,80088.39,0.0,0.95957,2e-05,6.9467]
[1778604362919,45.99,80047.32,0.0,0.95859,2e-05,7.0795]
[1778604364663,45.99,80047.32,0.0,0.95859,2e-05,7.0795]
[1778604364723,45.98,80015.83,0.0,0.95787,2e-05,7.17693]
[1778604365450,45.98,80015.83,0.0,0.95787,2e-05,7.17693]
[1778604366074,45.98,80018.57,0.0,0.95793,2e-05,7.16793]
[1778604366177,45.98,80048.44,0.0,0.95866,2e-05,7.06999]
[1778604366814,45.98,80072.1,0.0,0.95923,2e-05,6.99301]
[1778604368114,45.98,80072.1,0.0,0.95923,2e-05,6.99301]
[1778604368334,45.98,80072.1,0.0,0.95923,2e-05,6.99301]
[1778604368415,45.98,80073.23,0.0,0.95926,2e-05,6.98917]
[1778604368828,45.98,80054.64,0.0,0.95882,2e-05,7.04915]
[1778604369835,45.98,80046.74,0.0,0.95862,2e-05,7.07511]
[1778604372079,45.98,80048.83,0.0,0.95867,2e-05,7.06855]
[1778604373863,45.98,80033.48,0.0,0.95829,2e-05,7.11979]
[1778604374870,45.98,80017.37,0.0,0.9579,2e-05,7.17318]
[1778604376084,45.98,80017.37,0.0,0.9579,2e-05,7.17318]
[1778604376113,45.98,80012.22,0.0,0.95777,2e-05,7.19063]
[1778604376886,45.99,80006.86,0.0,0.9576,2e-05,7.21318]
[1778604378898,46.01,80000.68,0.0,0.95738,2e-05,7.2423]
[1778604380912,46.01,80011.41,0.0,0.95764,2e-05,7.20772]
[1778604381935,46.01,80015.72,0.0,0.95774,2e-05,7.194]
[1778604385952,46.02,80003.45,0.0,0.95743,2e-05,7.23631]
[1778604386959,46.02,79997.01,0.0,0.95727,2e-05,7.258]
[1778604391891,46.02,79997.38,0.0,0.95726,2e-05,7.25827]
[1778604392632,46.02,79997.38,0.0,0.95726,2e-05,7.25827]
[1778604392744,46.02,79988.03,0.0,0.95704,2e-05,7.28691]
[1778604393007,46.03,79943.35,0.0,0.9559,3e-05,7.43923]
[1778604394014,46.03,79936.4,0.0,0.95572,3e-05,7.46268]
[1778604395435,46.03,79936.4,0.0,0.95572,3e-05,7.46268]
[1778604395521,46.03,79934.34,0.0,0.95567,3e-05,7.46964]
[1778604395882,46.03,79934.34,0.0,0.95567,3e-05,7.46964]
[1778604396029,46.03,79929.63,0.0,0.95555,3e-05,7.48553]
[1778604397035,46.03,79924.87,0.0,0.95543,3e-05,7.50159]
[1778604400056,46.03,79934.42,0.0,0.95568,3e-05,7.46849]
[1778604401063,46.03,79942.04,0.0,0.95587,3e-05,7.44294]
[1778604403077,46.03,79947.19,0.0,0.95599,3e-05,7.42669]
[1778604404084,46.03,79938.16,0.0,0.95576,3e-05,7.45788]
[1778604405091,46.04,79936.19,0.0,0.9557,3e-05,7.46562]
[1778604410126,46.05,79945.24,0.0,0.95589,3e-05,7.44031]
[1778604412253,46.05,79937.4,0.0,0.95567,3e-05,7.46912]
[1778604418182,46.11,79936.1,0.0,0.95545,3e-05,7.49954]
[1778604423217,46.13,79930.84,0.0,0.95524,3e-05,7.52781]
[1778604423955,46.13,79930.84,0.0,0.95524,3e-05,7.52781]
[1778604424224,46.14,79923.71,0.0,0.95502,3e-05,7.55615]
[1778604425231,46.14,79904.38,0.0,0.95452,3e-05,7.6222]
[1778604426085,46.14,79904.38,0.0,0.95452,3e-05,7.6222]
[1778604426266,46.14,79904.38,0.0,0.95452,3e-05,7.6222]
[1778604426280,46.14,79900.26,0.0,0.95441,3e-05,7.63651]
[1778604430269,46.15,79906.23,0.0,0.95456,3e-05,7.6172]
[1778604431276,46.15,79901.13,0.0,0.95442,3e-05,7.63486]
[1778604433293,46.15,79895.05,0.0,0.95426,3e-05,7.65611]
[1778604435311,46.15,79900.58,0.0,0.9544,3e-05,7.63767]
[1778604437325,46.15,79907.95,0.0,0.95459,3e-05,7.61306]
[1778604440346,46.15,79901.2,0.0,0.95441,3e-05,7.6369]
[1778604442360,46.15,79896.53,0.0,0.95428,3e-05,7.65331]
[1778604444374,46.15,79891.13,0.0,0.95414,3e-05,7.67218]
[1778604446389,46.15,79880.98,0.0,0.95387,3e-05,7.7073]
[1778604448403,46.15,79897.35,0.0,0.9543,3e-05,7.65154]
[1778604449410,46.15,79905.47,0.0,0.95451,3e-05,7.62407]
[1778604450417,46.15,79913.74,0.0,0.95472,3e-05,7.59621]
[1778604452431,46.16,79921.06,0.0,0.95492,3e-05,7.56929]
[1778604453085,46.16,79921.06,0.0,0.95492,3e-05,7.56929]
[1778604456459,46.16,79926.07,0.0,0.95504,3e-05,7.55372]
[1778604457466,46.16,79935.06,0.0,0.95526,3e-05,7.52371]
[1778604458040,46.16,79935.06,0.0,0.95526,3e-05,7.52371]
[1778604458473,46.16,79944.23,0.0,0.9555,3e-05,7.49324]
[1778604459480,46.16,79950.59,0.0,0.95565,3e-05,7.47234]
[1778604461061,46.16,79946.53,0.0,0.95555,3e-05,7.48652]
[1778604461309,46.16,79946.53,0.0,0.95555,3e-05,7.48652]
[1778604461494,46.16,79937.98,0.0,0.95532,3e-05,7.51584]
[1778604462501,46.17,79929.61,0.0,0.95511,3e-05,7.54457]
[1778604463063,46.17,79929.61,0.0,0.95511,3e-05,7.54457]
[1778604463310,46.17,79929.61,0.0,0.95511,3e-05,7.54457]
[1778604463508,46.17,79918.75,0.0,0.95482,3e-05,7.58177]
[1778604464515,46.17,79912.07,0.0,0.95465,3e-05,7.60481]
[1778604465522,46.17,79904.62,0.0,0.95445,3e-05,7.63048]
[1778604467536,46.17,79902.47,0.0,0.95439,3e-05,7.63832]
[1778604467954,46.17,79902.47,0.0,0.95439,3e-05,7.63832]
[1778604473578,46.17,79900.52,0.0,0.95433,3e-05,7.64644]
[1778604476211,46.17,79896.75,0.0,0.95423,3e-05,7.65978]
[1778604476546,46.17,79896.75,0.0,0.95423,3e-05,7.65978]
[1778604476977,46.17,79897.87,0.0,0.95426,3e-05,7.65618]
[1778604482641,46.18,79897.84,0.0,0.95425,3e-05,7.65768]
[1778604483648,46.18,79890.76,0.0,0.95406,3e-05,7.6821]
[1778604484655,46.18,79881.91,0.0,0.95382,3e-05,7.71265]
[1778604486669,46.18,79878.33,0.0,0.95373,3e-05,7.72524]
[1778604489707,46.18,79873.67,0.0,0.9536,3e-05,7.7416]
[1778604492728,46.18,79881.54,0.0,0.95381,3e-05,7.71483]
[1778604493735,46.18,79888.96,0.0,0.954,3e-05,7.6895]
[1778604495754,46.18,79900.77,0.0,0.95431,3e-05,7.64944]
[1778604496756,46.18,79913.46,0.0,0.95464,3e-05,7.60642]
[1778604498771,46.18,79915.46,0.0,0.95468,3e-05,7.60018]
[1778604500384,46.18,79917.68,0.0,0.95474,3e-05,7.59329]
[1778604501478,46.18,79920.15,0.0,0.9548,3e-05,7.58491]
[1778604501792,46.19,79928.79,0.0,0.95502,3e-05,7.55632]
[1778604502799,46.19,79936.06,0.0,0.9552,3e-05,7.53214]
[1778604503806,46.19,79941.74,0.0,0.95534,3e-05,7.51342]
[1778604506827,46.19,79947.46,0.0,0.95548,3e-05,7.49556]
[1778604509053,46.19,79948.46,0.0,0.9555,3e-05,7.49321]
[1778604509100,46.19,79948.46,0.0,0.9555,3e-05,7.49321]
[1778604509313,46.19,79948.46,0.0,0.9555,3e-05,7.49321]
[1778604509848,46.19,79947.54,0.0,0.95547,3e-05,7.49681]
[1778604514895,46.2,79946.24,0.0,0.95543,3e-05,7.50095]
[1778604515891,46.2,79937.98,0.0,0.95522,3e-05,7.52928]
[1778604516899,46.2,79933.36,0.0,0.9551,3e-05,7.54533]
[1778604521584,46.22,79932.49,0.0,0.95501,3e-05,7.55722]
[1778604521635,46.22,79932.49,0.0,0.95501,3e-05,7.55722]
[1778604521830,46.22,79932.49,0.0,0.95501,3e-05,7.55722]
[1778604521933,46.22,79931.89,0.0,0.95499,3e-05,7.55964]
[1778604522940,46.22,79926.29,0.0,0.95484,3e-05,7.57898]
[1778604525961,46.22,79919.86,0.0,0.95467,3e-05,7.60182]
[1778604528885,46.23,79918.04,0.0,0.95462,3e-05,7.60862]
[1778604528968,46.23,79918.04,0.0,0.95462,3e-05,7.60862]
[1778604528983,46.23,79918.46,0.0,0.95463,3e-05,7.60749]
[1778604529060,46.23,79918.46,0.0,0.95463,3e-05,7.60749]
[1778604533307,46.23,79921.9,0.0,0.95471,3e-05,7.59674]
[1778604533506,46.23,79921.9,0.0,0.95471,3e-05,7.59674]
[1778604533561,46.23,79921.9,0.0,0.95471,3e-05,7.59674]
[1778604533568,46.23,79921.38,0.0,0.95469,3e-05,7.59882]
[1778604539249,46.23,79920.44,0.0,0.95466,3e-05,7.60361]
[1778604539311,46.23,79920.44,0.0,0.95466,3e-05,7.60361]
[1778604539478,46.23,79920.44,0.0,0.95466,3e-05,7.60361]
[1778604539532,46.23,79920.3,0.0,0.95465,3e-05,7.60439]
[1778604542102,46.23,79919.41,0.0,0.95462,3e-05,7.60802]
[1778604542309,46.23,79919.41,0.0,0.95462,3e-05,7.60802]
[1778604542410,46.24,79919.48,0.0,0.95462,3e-05,7.60808]
[1778604543082,46.24,79927.1,0.0,0.95482,3e-05,7.58253]
[1778604544087,46.24,79946.28,0.0,0.95531,3e-05,7.51807]
[1778604545098,46.24,79948.04,0.0,0.95535,3e-05,7.51259]
[1778604548751,46.24,79947.4,0.0,0.95533,3e-05,7.51566]
[1778604548803,46.24,79947.4,0.0,0.95533,3e-05,7.51566]
[1778604548809,46.24,79947.4,0.0,0.95533,3e-05,7.51566]
[1778604548848,46.24,79948.71,0.0,0.95535,3e-05,7.51216]
[1778604554160,46.25,79945.94,0.0,0.95527,3e-05,7.52375]
[1778604555458,46.25,79945.94,0.0,0.95527,3e-05,7.52375]
[1778604555512,46.25,79945.94,0.0,0.95527,3e-05,7.52375]
[1778604555563,46.25,79945.94,0.0,0.95527,3e-05,7.52375]
[1778604555613,46.25,79945.71,0.0,0.95526,3e-05,7.52497]
[1778604557181,46.25,79940.59,0.0,0.95512,3e-05,7.54309]
[1778604561209,46.25,79936.19,0.0,0.95499,3e-05,7.55955]
[1778604562376,46.25,79936.19,0.0,0.95499,3e-05,7.55955]
[1778604562427,46.25,79936.19,0.0,0.95499,3e-05,7.55955]
[1778604562561,46.25,79936.19,0.0,0.95499,3e-05,7.55955]
[1778604562632,46.25,79933.15,0.0,0.95491,3e-05,7.57021]
[1778604566244,46.26,79937.58,0.0,0.95502,3e-05,7.55664]
[1778604567616,46.26,79937.58,0.0,0.95502,3e-05,7.55664]
[1778604567694,46.26,79937.58,0.0,0.95502,3e-05,7.55664]
[1778604567812,46.26,79937.58,0.0,0.95502,3e-05,7.55664]
[1778604567882,46.26,79940.05,0.0,0.95507,3e-05,7.54908]
[1778604568441,46.26,79940.05,0.0,0.95507,3e-05,7.54908]
[1778604568562,46.26,79940.05,0.0,0.95507,3e-05,7.54908]
[1778604568659,46.26,79940.78,0.0,0.95509,3e-05,7.54662]
[1778604573293,46.26,79945.87,0.0,0.95522,3e-05,7.52878]
[1778604575307,46.27,79957.34,0.0,0.95551,3e-05,7.49107]
[1778604576853,46.27,79957.34,0.0,0.95551,3e-05,7.49107]
[1778604576904,46.27,79957.34,0.0,0.95551,3e-05,7.49107]
[1778604576933,46.27,79971.13,0.0,0.95585,3e-05,7.44679]
[1778604578518,46.27,79972.43,0.0,0.95588,3e-05,7.44244]
[1778604578560,46.27,79972.43,0.0,0.95588,3e-05,7.44244]
[1778604578640,46.27,79972.43,0.0,0.95588,3e-05,7.44244]
[1778604578838,46.27,79972.43,0.0,0.95588,3e-05,7.44244]
[1778604578844,46.27,79973.32,0.0,0.95589,3e-05,7.44049]
[1778604579063,46.27,79973.32,0.0,0.95589,3e-05,7.44049]
[1778604580342,46.28,79964.59,0.0,0.95566,3e-05,7.47174]
[1778604582940,46.28,79961.01,0.0,0.95556,3e-05,7.48471]
[1778604582992,46.28,79961.01,0.0,0.95556,3e-05,7.48471]
[1778604583041,46.28,79959.98,0.0,0.95552,3e-05,7.49005]
[1778604583058,46.28,79959.98,0.0,0.95552,3e-05,7.49005]
[1778604588822,46.29,79961.85,0.0,0.95554,3e-05,7.48746]
[1778604588873,46.29,79961.85,0.0,0.95554,3e-05,7.48746]
[1778604588969,46.29,79962.27,0.0,0.95554,3e-05,7.48793]
[1778604589061,46.29,79962.27,0.0,0.95554,3e-05,7.48793]
[1778604594441,46.3,79964.44,0.0,0.95556,3e-05,7.48532]
[1778604595105,46.3,79964.44,0.0,0.95556,3e-05,7.48532]
[1778604595222,46.3,79964.44,0.0,0.95556,3e-05,7.48532]
[1778604595311,46.3,79964.44,0.0,0.95556,3e-05,7.48532]
[1778604595448,46.31,79967.53,0.0,0.95563,3e-05,7.4759]
[1778604596456,46.31,79973.64,0.0,0.95578,3e-05,7.4564]
[1778604599477,46.32,79964.47,0.0,0.95552,3e-05,7.4901]
[1778604600443,46.32,79964.47,0.0,0.95552,3e-05,7.4901]
[1778604600560,46.32,79964.47,0.0,0.95552,3e-05,7.4901]
[1778604600583,46.32,79964.47,0.0,0.95552,3e-05,7.4901]
[1778604600660,46.32,79960.75,0.0,0.95542,3e-05,7.50352]
[1778604601395,46.32,79960.75,0.0,0.95542,3e-05,7.50352]
[1778604601566,46.32,79960.75,0.0,0.95542,3e-05,7.50352]
[1778604601665,46.32,79962.51,0.0,0.95546,3e-05,7.49852]
[1778604603505,46.32,79949.63,0.0,0.95512,3e-05,7.54367]
[1778604604512,46.33,79946.33,0.0,0.95503,3e-05,7.55564]
[1778604605519,46.33,79952.22,0.0,0.95517,3e-05,7.5366]
[1778604607125,46.33,79953.23,0.0,0.95519,3e-05,7.53405]
[1778604607129,46.33,79953.23,0.0,0.95519,3e-05,7.53405]
[1778604607235,46.33,79953.23,0.0,0.95519,3e-05,7.53405]
[1778604607533,46.33,79952.87,0.0,0.95517,3e-05,7.53612]
[1778604612568,46.34,79956.62,0.0,0.95524,3e-05,7.5277]
[1778604613584,46.34,79956.62,0.0,0.95524,3e-05,7.5277]
[1778604613667,46.34,79956.62,0.0,0.95524,3e-05,7.5277]
[1778604613811,46.34,79956.62,0.0,0.95524,3e-05,7.5277]
[1778604613912,46.34,79961.81,0.0,0.95536,3e-05,7.51201]
[1778604617606,46.35,79953.43,0.0,0.95512,3e-05,7.54287]
[1778604618691,46.35,79953.43,0.0,0.95512,3e-05,7.54287]
[1778604618698,46.35,79953.43,0.0,0.95512,3e-05,7.54287]
[1778604618810,46.35,79953.43,0.0,0.95512,3e-05,7.54287]
[1778604618869,46.35,79943.9,0.0,0.95487,3e-05,7.57585]
[1778604619620,46.35,79941.79,0.0,0.95481,3e-05,7.58376]
[1778604622346,46.36,79941.82,0.0,0.9548,3e-05,7.58521]
[1778604622369,46.36,79941.82,0.0,0.9548,3e-05,7.58521]
[1778604622562,46.36,79941.82,0.0,0.9548,3e-05,7.58521]
[1778604622643,46.36,79943.67,0.0,0.95485,3e-05,7.57973]
[1778604625664,46.36,79939.94,0.0,0.95473,3e-05,7.59466]
[1778604628715,46.37,79937.48,0.0,0.95466,3e-05,7.60449]
[1778604628766,46.37,79937.48,0.0,0.95466,3e-05,7.60449]
[1778604628810,46.37,79937.48,0.0,0.95466,3e-05,7.60449]
[1778604628868,46.37,79936.17,0.0,0.95462,3e-05,7.60967]
[1778604631706,46.37,79923.37,0.0,0.95429,3e-05,7.65251]
[1778604632713,46.37,79921.22,0.0,0.95423,3e-05,7.66047]
[1778604633786,46.37,79921.22,0.0,0.95423,3e-05,7.66047]
[1778604633808,46.37,79921.22,0.0,0.95423,3e-05,7.66047]
[1778604633896,46.37,79921.22,0.0,0.95423,3e-05,7.66047]
[1778604633903,46.38,79919.95,0.0,0.95419,3e-05,7.66543]
[1778604635734,46.38,79923.78,0.0,0.95428,3e-05,7.65367]
[1778604636874,46.38,79923.78,0.0,0.95428,3e-05,7.65367]
[1778604636898,46.38,79923.78,0.0,0.95428,3e-05,7.65367]
[1778604637069,46.38,79923.78,0.0,0.95428,3e-05,7.65367]
[1778604636911,46.38,79923.23,0.0,0.95426,3e-05,7.6562]
[1778604637748,46.38,79911.95,0.0,0.95396,3e-05,7.69525]
[1778604638755,46.38,79898.81,0.0,0.95361,3e-05,7.74073]
[1778604639762,46.38,79894.66,0.0,0.9535,3e-05,7.75546]
[1778604640769,46.39,79899.73,0.0,0.95363,3e-05,7.7386]
[1778604643427,46.39,79897.27,0.0,0.95356,3e-05,7.74803]
[1778604643477,46.39,79897.27,0.0,0.95356,3e-05,7.74803]
[1778604643563,46.39,79897.27,0.0,0.95356,3e-05,7.74803]
[1778604643790,46.39,79897.02,0.0,0.95355,3e-05,7.74939]
[1778604646811,46.39,79893.01,0.0,0.95343,3e-05,7.76463]
[1778604648825,46.39,79883.12,0.0,0.95316,3e-05,7.79956]
[1778604649832,46.4,79874.86,0.0,0.95294,3e-05,7.82845]
[1778604650843,46.4,79860.4,0.0,0.95255,3e-05,7.87882]
[1778604651850,46.4,79853.66,0.0,0.95237,3e-05,7.90254]
[1778604652857,46.4,79850.01,0.0,0.95226,3e-05,7.91548]
[1778604654874,46.4,79852.16,0.0,0.95232,3e-05,7.90847]
[1778604655879,46.4,79847.08,0.0,0.95218,3e-05,7.92634]
[1778604657893,46.4,79850.56,0.0,0.95227,3e-05,7.91468]
[1778604661568,46.4,79848.18,0.0,0.9522,3e-05,7.9236]
[1778604661597,46.4,79848.18,0.0,0.9522,3e-05,7.9236]
[1778604661812,46.4,79848.18,0.0,0.9522,3e-05,7.9236]
[1778604661922,46.4,79847.1,0.0,0.95217,3e-05,7.92758]
[1778604663936,46.4,79843.93,0.0,0.95208,3e-05,7.93899]
[1778604665690,46.4,79841.39,0.0,0.95201,3e-05,7.94803]
[1778604665713,46.4,79841.39,0.0,0.95201,3e-05,7.94803]
[1778604665808,46.4,79841.39,0.0,0.95201,3e-05,7.94803]
[1778604665953,46.4,79838.45,0.0,0.95193,3e-05,7.95844]
[1778604666960,46.4,79831.18,0.0,0.95173,3e-05,7.98395]
[1778604668975,46.4,79830.54,0.0,0.95171,3e-05,7.98652]
[1778604669982,46.4,79835.13,0.0,0.95184,3e-05,7.97061]
[1778604670394,46.4,79835.13,0.0,0.95184,3e-05,7.97061]
[1778604670445,46.4,79835.13,0.0,0.95184,3e-05,7.97061]
[1778604670563,46.4,79835.13,0.0,0.95184,3e-05,7.97061]
[1778604671162,46.4,79839.83,0.0,0.95196,3e-05,7.95436]
[1778604671996,46.41,79846.33,0.0,0.95213,3e-05,7.93329]
[1778604673003,46.41,79852.34,0.0,0.95229,3e-05,7.91261]
[1778604674010,46.41,79848.92,0.0,0.95219,3e-05,7.92472]
[1778604674463,46.41,79848.92,0.0,0.95219,3e-05,7.92472]
[1778604674470,46.41,79848.92,0.0,0.95219,3e-05,7.92472]
[1778604675017,46.41,79846.02,0.0,0.95211,3e-05,7.93501]
[1778604676035,46.41,79853.28,0.0,0.95231,3e-05,7.90999]
[1778604677830,46.41,79854.3,0.0,0.95233,3e-05,7.90669]
[1778604683085,46.41,79854.31,0.0,0.95232,3e-05,7.9081]
[1778604688122,46.42,79852.09,0.0,0.95225,3e-05,7.91706]
[1778604693160,46.42,79859.11,0.0,0.95245,3e-05,7.89109]
[1778604693306,46.42,79859.11,0.0,0.95245,3e-05,7.89109]
[1778604693451,46.42,79859.11,0.0,0.95245,3e-05,7.89109]
[1778604693489,46.42,79859.11,0.0,0.95245,3e-05,7.89109]
[1778604694166,46.42,79860.66,0.0,0.95249,3e-05,7.886]
[1778604695173,46.42,79865.69,0.0,0.95262,3e-05,7.86888]
[1778604696623,46.42,79866.59,0.0,0.95264,3e-05,7.86608]
[1778604696633,46.42,79866.59,0.0,0.95264,3e-05,7.86608]
[1778604696676,46.42,79866.59,0.0,0.95264,3e-05,7.86608]
[1778604696854,46.42,79866.59,0.0,0.95264,3e-05,7.86608]
[1778604697187,46.42,79859.26,0.0,0.95244,3e-05,7.89176]
[1778604697234,46.42,79859.26,0.0,0.95244,3e-05,7.89176]
[1778604698194,46.42,79854.62,0.0,0.95232,3e-05,7.90812]
[1778604700208,46.42,79846.95,0.0,0.95211,3e-05,7.93523]
[1778604704639,46.42,79845.68,0.0,0.95207,3e-05,7.94021]
[1778604704693,46.42,79845.68,0.0,0.95207,3e-05,7.94021]
[1778604704746,46.42,79845.68,0.0,0.95207,3e-05,7.94021]
[1778604704808,46.42,79845.68,0.0,0.95207,3e-05,7.94021]
[1778604704899,46.42,79845.44,0.0,0.95206,3e-05,7.94124]
[1778604706251,46.43,79850.24,0.0,0.95219,3e-05,7.92493]
[1778604708265,46.43,79855.52,0.0,0.95233,3e-05,7.90704]
[1778604709771,46.43,79855.52,0.0,0.95233,3e-05,7.90704]
[1778604710282,46.43,79866.42,0.0,0.95262,3e-05,7.8698]
[1778604711289,46.43,79873.31,0.0,0.9528,3e-05,7.84631]
[1778604712297,46.43,79880.16,0.0,0.95298,3e-05,7.82304]
[1778604713246,46.43,79880.16,0.0,0.95298,3e-05,7.82304]
[1778604713303,46.43,79889.84,0.0,0.95323,3e-05,7.79014]
[1778604714310,46.43,79899.89,0.0,0.95349,3e-05,7.75611]
[1778604715317,46.43,79904.77,0.0,0.95362,3e-05,7.73991]
[1778604716324,46.43,79909.47,0.0,0.95374,3e-05,7.72437]
[1778604718338,46.44,79904.0,0.0,0.95358,3e-05,7.74414]
[1778604723374,46.44,79901.85,0.0,0.95351,3e-05,7.754]
[1778604724381,46.44,79912.76,0.0,0.95379,3e-05,7.71721]
[1778604725388,46.44,79918.66,0.0,0.95394,3e-05,7.69766]
[1778604729416,46.45,79908.07,0.0,0.95365,3e-05,7.73611]
[1778604730423,46.45,79906.52,0.0,0.9536,3e-05,7.74193]
[1778604735458,46.45,79910.86,0.0,0.9537,3e-05,7.7296]
[1778604737185,46.45,79910.86,0.0,0.9537,3e-05,7.7296]
[1778604737226,46.45,79910.86,0.0,0.9537,3e-05,7.7296]
[1778604737312,46.46,79912.57,0.0,0.95374,3e-05,7.7243]
[1778604737472,46.46,79912.7,0.0,0.95374,3e-05,7.7244]
[1778604740495,46.46,79917.21,0.0,0.95384,3e-05,7.71068]
[1778604741613,46.46,79917.21,0.0,0.95384,3e-05,7.71068]
[1778604741664,46.46,79917.21,0.0,0.95384,3e-05,7.71068]
[1778604741808,46.46,79917.21,0.0,0.95384,3e-05,7.71068]
[1778604742050,46.46,79917.21,0.0,0.95384,3e-05,7.71068]
[1778604742066,46.46,79917.21,0.0,0.95384,3e-05,7.71068]
[1778604742193,46.46,79917.21,0.0,0.95384,3e-05,7.71068]
[1778604742167,46.46,79918.55,0.0,0.95387,3e-05,7.70726]
[1778604743286,46.46,79918.6,0.0,0.95387,3e-05,7.70709]
[1778604743313,46.46,79918.6,0.0,0.95387,3e-05,7.70709]
[1778604745531,46.47,79907.12,0.0,0.95356,3e-05,7.74797]
[1778604746538,46.47,79893.29,0.0,0.95319,3e-05,7.79585]
[1778604747545,46.47,79882.21,0.0,0.95289,3e-05,7.83437]
[1778604748552,46.47,79876.86,0.0,0.95275,3e-05,7.85317]
[1778604754132,46.47,79879.64,0.0,0.95283,3e-05,7.84214]
[1778604754146,46.47,79879.64,0.0,0.95283,3e-05,7.84214]
[1778604754247,46.47,79879.16,0.0,0.95281,3e-05,7.84448]
[1778604754308,46.47,79879.16,0.0,0.95281,3e-05,7.84448]
[1778604754745,46.47,79879.16,0.0,0.95281,3e-05,7.84448]
[1778604754797,46.47,79879.16,0.0,0.95281,3e-05,7.84448]
[1778604754808,46.47,79879.16,0.0,0.95281,3e-05,7.84448]
[1778604759629,46.48,79873.83,0.0,0.95265,3e-05,7.86449]
[1778604761539,46.48,79875.0,0.0,0.95268,3e-05,7.86076]
[1778604761561,46.48,79875.0,0.0,0.95268,3e-05,7.86076]
[1778604761756,46.48,79875.0,0.0,0.95268,3e-05,7.86076]
[1778604761807,46.48,79875.0,0.0,0.95268,3e-05,7.86076]
[1778604762060,46.48,79875.0,0.0,0.95268,3e-05,7.86076]
[1778604762127,46.48,79875.41,0.0,0.95269,3e-05,7.85997]
[1778604766666,46.48,79878.22,0.0,0.95276,3e-05,7.85125]
[1778604766714,46.48,79878.22,0.0,0.95276,3e-05,7.85125]
[1778604766718,46.48,79878.22,0.0,0.95276,3e-05,7.85125]
[1778604766809,46.48,79878.22,0.0,0.95276,3e-05,7.85125]
[1778604766869,46.48,79882.51,0.0,0.95287,3e-05,7.8368]
[1778604770755,46.49,79884.4,0.0,0.95291,3e-05,7.83137]
[1778604770808,46.49,79884.4,0.0,0.95291,3e-05,7.83137]
[1778604770856,46.49,79883.57,0.0,0.95289,3e-05,7.83459]
[1778604771920,46.49,79883.57,0.0,0.95289,3e-05,7.83459]
[1778604772061,46.49,79883.57,0.0,0.95289,3e-05,7.83459]
[1778604772105,46.49,79883.57,0.0,0.95289,3e-05,7.83459]
[1778604772476,46.49,79881.0,0.0,0.95281,3e-05,7.84414]
[1778604772563,46.49,79881.0,0.0,0.95281,3e-05,7.84414]
[1778604774212,46.49,79879.21,0.0,0.95277,3e-05,7.85031]
[1778604774264,46.49,79879.21,0.0,0.95277,3e-05,7.85031]
[1778604774272,46.49,79877.52,0.0,0.95272,3e-05,7.85679]
[1778604774311,46.49,79877.52,0.0,0.95272,3e-05,7.85679]
[1778604774735,46.49,79875.42,0.0,0.95266,3e-05,7.86403]
[1778604779858,46.49,79873.64,0.0,0.9526,3e-05,7.87139]
[1778604779911,46.49,79873.64,0.0,0.9526,3e-05,7.87139]
[1778604780062,46.49,79873.64,0.0,0.9526,3e-05,7.87139]
[1778604780160,46.49,79874.35,0.0,0.95262,3e-05,7.86953]
[1778604781261,46.49,79874.35,0.0,0.95262,3e-05,7.86953]
[1778604781312,46.49,79873.72,0.0,0.9526,3e-05,7.872]
[1778604781472,46.49,79873.72,0.0,0.9526,3e-05,7.872]
[1778604781701,46.49,79873.72,0.0,0.9526,3e-05,7.872]
[1778604781813,46.49,79873.72,0.0,0.9526,3e-05,7.872]
[1778604781864,46.49,79879.69,0.0,0.95276,3e-05,7.85141]
[1778604782794,46.49,79886.66,0.0,0.95294,3e-05,7.82774]
[1778604783308,46.49,79886.66,0.0,0.95294,3e-05,7.82774]
[1778604783801,46.49,79891.71,0.0,0.95307,3e-05,7.81075]
[1778604784555,46.49,79891.71,0.0,0.95307,3e-05,7.81075]
[1778604784567,46.49,79891.71,0.0,0.95307,3e-05,7.81075]
[1778604784811,46.49,79891.71,0.0,0.95307,3e-05,7.81075]
[1778604784817,46.5,79899.57,0.0,0.95328,3e-05,7.78418]
[1778604786822,46.5,79908.39,0.0,0.9535,3e-05,7.75489]
[1778604788420,46.5,79909.78,0.0,0.95353,3e-05,7.75063]
[1778604788472,46.5,79909.78,0.0,0.95353,3e-05,7.75063]
[1778604788563,46.5,79909.78,0.0,0.95353,3e-05,7.75063]
[1778604788636,46.5,79909.78,0.0,0.95353,3e-05,7.75063]
[1778604788672,46.5,79909.78,0.0,0.95353,3e-05,7.75063]
[1778604788812,46.5,79909.78,0.0,0.95353,3e-05,7.75063]
[1778604788836,46.5,79910.76,0.0,0.95356,3e-05,7.74778]
[1778604791857,46.5,79916.76,0.0,0.9537,3e-05,7.72883]
[1778604793871,46.51,79911.96,0.0,0.95357,3e-05,7.74628]
[1778604795403,46.51,79911.14,0.0,0.95354,3e-05,7.74959]
[1778604795452,46.51,79911.14,0.0,0.95354,3e-05,7.74959]
[1778604795568,46.51,79911.14,0.0,0.95354,3e-05,7.74959]
[1778604795586,46.51,79911.14,0.0,0.95354,3e-05,7.74959]
[1778604795595,46.51,79911.14,0.0,0.95354,3e-05,7.74959]
[1778604795811,46.51,79911.14,0.0,0.95354,3e-05,7.74959]
[1778604795885,46.51,79910.99,0.0,0.95354,3e-05,7.7506]
[1778604797899,46.51,79917.13,0.0,0.95369,3e-05,7.73065]
[1778604799279,46.51,79917.13,0.0,0.95369,3e-05,7.73065]
[1778604799317,46.51,79917.71,0.0,0.9537,3e-05,7.72921]
[1778604799365,46.51,79917.71,0.0,0.9537,3e-05,7.72921]
[1778604799560,46.51,79917.71,0.0,0.9537,3e-05,7.72921]
[1778604800385,46.51,79916.05,0.0,0.95365,3e-05,7.73593]
[1778604800532,46.51,79916.05,0.0,0.95365,3e-05,7.73593]
[1778604800558,46.51,79916.05,0.0,0.95365,3e-05,7.73593]
[1778604800920,46.51,79915.24,0.0,0.95363,3e-05,7.7387]
[1778604802934,46.52,79911.09,0.0,0.95351,3e-05,7.75391]
[1778604804095,46.52,79911.09,0.0,0.95351,3e-05,7.75391]
[1778604804177,46.52,79911.09,0.0,0.95351,3e-05,7.75391]
[1778604804311,46.52,79911.09,0.0,0.95351,3e-05,7.75391]
[1778604806930,46.52,79905.88,0.0,0.95336,3e-05,7.77317]
[1778604807059,46.52,79905.88,0.0,0.95336,3e-05,7.77317]
[1778604807115,46.52,79903.74,0.0,0.9533,3e-05,7.78097]
[1778604807427,46.52,79903.74,0.0,0.9533,3e-05,7.78097]
[1778604807969,46.52,79898.6,0.0,0.95316,3e-05,7.79904]
[1778604809309,46.52,79898.6,0.0,0.95316,3e-05,7.79904]
[1778604809983,46.52,79897.37,0.0,0.95313,3e-05,7.80411]
[1778604811691,46.52,79896.38,0.0,0.9531,3e-05,7.8079]
[1778604811755,46.52,79896.38,0.0,0.9531,3e-05,7.8079]
[1778604811812,46.52,79896.38,0.0,0.9531,3e-05,7.8079]
[1778604812076,46.52,79896.38,0.0,0.9531,3e-05,7.8079]
[1778604812084,46.52,79896.38,0.0,0.9531,3e-05,7.8079]
[1778604812313,46.52,79896.38,0.0,0.9531,3e-05,7.8079]
[1778604812164,46.53,79896.72,0.0,0.95311,3e-05,7.80475]
[1778604813005,46.53,79898.47,0.0,0.95316,3e-05,7.79875]
[1778604816026,46.53,79894.4,0.0,0.95304,3e-05,7.81394]
[1778604816421,46.53,79894.4,0.0,0.95304,3e-05,7.81394]
[1778604816521,46.53,79894.4,0.0,0.95304,3e-05,7.81394]
[1778604816559,46.53,79894.4,0.0,0.95304,3e-05,7.81394]
[1778604816585,46.53,79894.4,0.0,0.95304,3e-05,7.81394]
[1778604816647,46.53,79894.4,0.0,0.95304,3e-05,7.81394]
[1778604816810,46.53,79894.4,0.0,0.95304,3e-05,7.81394]
[1778604817033,46.53,79891.65,0.0,0.95297,3e-05,7.8238]
[1778604820054,46.53,79895.43,0.0,0.95306,3e-05,7.81195]
[1778604823507,46.53,79895.97,0.0,0.95306,3e-05,7.81125]
[1778604823558,46.53,79895.97,0.0,0.95306,3e-05,7.81125]
[1778604823563,46.53,79895.97,0.0,0.95306,3e-05,7.81125]
[1778604823598,46.53,79895.97,0.0,0.95306,3e-05,7.81125]
[1778604823812,46.53,79895.97,0.0,0.95306,3e-05,7.81125]
[1778604823887,46.53,79895.97,0.0,0.95306,3e-05,7.81125]
[1778604824083,46.53,79896.96,0.0,0.95309,3e-05,7.80824]
[1778604826098,46.54,79901.75,0.0,0.95321,3e-05,7.79259]
[1778604827189,46.54,79901.75,0.0,0.95321,3e-05,7.79259]
[1778604827244,46.54,79901.75,0.0,0.95321,3e-05,7.79259]
[1778604827312,46.54,79901.75,0.0,0.95321,3e-05,7.79259]
[1778604827336,46.54,79905.11,0.0,0.95329,3e-05,7.7819]
[1778604831563,46.54,79907.92,0.0,0.95335,3e-05,7.77406]
[1778604831567,46.54,79907.92,0.0,0.95335,3e-05,7.77406]
[1778604831810,46.54,79907.92,0.0,0.95335,3e-05,7.77406]
[1778604834322,46.54,79907.8,0.0,0.95334,3e-05,7.77537]
[1778604834374,46.55,79907.32,0.0,0.95333,3e-05,7.77746]
[1778604834561,46.55,79907.32,0.0,0.95333,3e-05,7.77746]
[1778604835161,46.55,79907.34,0.0,0.95332,3e-05,7.77783]
[1778604839107,46.55,79907.61,0.0,0.95332,3e-05,7.77824]
[1778604839189,46.55,79907.61,0.0,0.95332,3e-05,7.77824]
[1778604839316,46.55,79907.61,0.0,0.95332,3e-05,7.77824]
[1778604840100,46.55,79909.55,0.0,0.95337,3e-05,7.77204]
[1778604840150,46.55,79909.55,0.0,0.95337,3e-05,7.77204]
[1778604840310,46.55,79909.55,0.0,0.95337,3e-05,7.77204]
[1778604840196,46.55,79908.72,0.0,0.95334,3e-05,7.77534]
[1778604841204,46.55,79906.98,0.0,0.95329,3e-05,7.78174]
[1778604842233,46.55,79895.42,0.0,0.95299,3e-05,7.82136]
[1778604843230,46.55,79889.89,0.0,0.95284,3e-05,7.84118]
[1778604843771,46.55,79889.89,0.0,0.95284,3e-05,7.84118]
[1778604843933,46.55,79889.89,0.0,0.95284,3e-05,7.84118]
[1778604844138,46.55,79889.89,0.0,0.95284,3e-05,7.84118]
[1778604844237,46.55,79891.11,0.0,0.95287,3e-05,7.83732]
[1778604844420,46.55,79891.11,0.0,0.95287,3e-05,7.83732]
[1778604846038,46.56,79890.73,0.0,0.95285,3e-05,7.83898]
[1778604846253,46.56,79891.9,0.0,0.95288,3e-05,7.8353]
[1778604848267,46.56,79888.36,0.0,0.95278,3e-05,7.84816]
[1778604849352,46.56,79888.36,0.0,0.95278,3e-05,7.84816]
[1778604849274,46.56,79883.57,0.0,0.95265,3e-05,7.86498]
[1778604849563,46.56,79883.57,0.0,0.95265,3e-05,7.86498]
[1778604849684,46.56,79883.57,0.0,0.95265,3e-05,7.86498]
[1778604849808,46.56,79883.57,0.0,0.95265,3e-05,7.86498]
[1778604850281,46.56,79881.46,0.0,0.95259,3e-05,7.87255]
[1778604850675,46.56,79881.46,0.0,0.95259,3e-05,7.87255]
[1778604851681,46.56,79881.2,0.0,0.95259,3e-05,7.87373]
[1778604852062,46.56,79881.2,0.0,0.95259,3e-05,7.87373]
[1778604852295,46.56,79881.13,0.0,0.95258,3e-05,7.87426]
[1778604853302,46.56,79877.29,0.0,0.95248,3e-05,7.88779]
[1778604856224,46.56,79877.09,0.0,0.95247,3e-05,7.889]
[1778604856262,46.56,79877.09,0.0,0.95247,3e-05,7.889]
[1778604856309,46.56,79877.09,0.0,0.95247,3e-05,7.889]
[1778604856319,46.56,79877.09,0.0,0.95247,3e-05,7.889]
[1778604856325,46.56,79878.41,0.0,0.9525,3e-05,7.8847]
[1778604856559,46.56,79878.41,0.0,0.9525,3e-05,7.8847]
[1778604857024,46.56,79878.41,0.0,0.9525,3e-05,7.8847]
[1778604858337,46.56,79881.8,0.0,0.95259,3e-05,7.87353]
[1778604858705,46.56,79881.8,0.0,0.95259,3e-05,7.87353]
[1778604859344,46.56,79888.68,0.0,0.95277,3e-05,7.85011]
[1778604860069,46.56,79888.68,0.0,0.95277,3e-05,7.85011]
[1778604865386,46.57,79887.24,0.0,0.95272,3e-05,7.85698]
[1778604866393,46.57,79890.1,0.0,0.95279,3e-05,7.84745]
[1778604867853,46.57,79890.1,0.0,0.95279,3e-05,7.84745]
[1778604867874,46.57,79890.1,0.0,0.95279,3e-05,7.84745]
[1778604868066,46.57,79890.1,0.0,0.95279,3e-05,7.84745]
[1778604868114,46.57,79898.35,0.0,0.95301,3e-05,7.81943]
[1778604869415,46.57,79899.59,0.0,0.95303,3e-05,7.81592]
[1778604871429,46.57,79903.43,0.0,0.95314,3e-05,7.80072]
[1778604873196,46.57,79903.43,0.0,0.95314,3e-05,7.80072]
[1778604873308,46.57,79903.43,0.0,0.95314,3e-05,7.80072]
[1778604873219,46.57,79908.06,0.0,0.95326,3e-05,7.78568]
[1778604873444,46.57,79911.47,0.0,0.95335,3e-05,7.77402]
[1778604875842,46.58,79912.37,0.0,0.95337,3e-05,7.77139]
[1778604876062,46.58,79912.37,0.0,0.95337,3e-05,7.77139]
[1778604878479,46.58,79917.03,0.0,0.95348,3e-05,7.75726]
[1778604882185,46.58,79917.6,0.0,0.95349,3e-05,7.75625]
[1778604882273,46.58,79917.6,0.0,0.95349,3e-05,7.75625]
[1778604882309,46.58,79917.6,0.0,0.95349,3e-05,7.75625]
[1778604882286,46.58,79920.28,0.0,0.95355,3e-05,7.74807]
[1778604883514,46.58,79923.27,0.0,0.95362,3e-05,7.73837]
[1778604886672,46.59,79923.28,0.0,0.95362,3e-05,7.73934]
[1778604887124,46.59,79923.28,0.0,0.95362,3e-05,7.73934]
[1778604887898,46.59,79927.72,0.0,0.95373,3e-05,7.72523]
[1778604890563,46.59,79936.42,0.0,0.95394,3e-05,7.69725]
[1778604891570,46.59,79945.82,0.0,0.95418,3e-05,7.66595]
[1778604892577,46.6,79945.92,0.0,0.95418,3e-05,7.66624]
[1778604893584,46.6,79940.52,0.0,0.95403,3e-05,7.68516]
[1778604895598,46.6,79943.21,0.0,0.95409,3e-05,7.67724]
[1778604898266,46.6,79941.93,0.0,0.95406,3e-05,7.68218]
[1778604899626,46.6,79944.73,0.0,0.95412,3e-05,7.67448]
[1778604903654,46.61,79937.14,0.0,0.9539,3e-05,7.70263]
[1778604904661,46.61,79926.72,0.0,0.95362,3e-05,7.73862]
[1778604905668,46.61,79928.68,0.0,0.95367,3e-05,7.73245]
[1778604906675,46.61,79926.05,0.0,0.9536,3e-05,7.74191]
[1778604911710,46.62,79927.88,0.0,0.95363,3e-05,7.73812]
[1778604914802,46.62,79926.42,0.0,0.95358,3e-05,7.74407]
[1778604915248,46.62,79926.42,0.0,0.95358,3e-05,7.74407]
[1778604915250,46.62,79915.92,0.0,0.95331,3e-05,7.78037]
[1778604915748,46.62,79907.96,0.0,0.95309,3e-05,7.80802]
[1778604917762,46.62,79910.35,0.0,0.95315,3e-05,7.80057]
[1778604918652,46.62,79910.35,0.0,0.95315,3e-05,7.80057]
[1778604918769,46.63,79915.73,0.0,0.95329,3e-05,7.78256]
[1778604920783,46.63,79923.04,0.0,0.95347,3e-05,7.75846]
[1778604921790,46.63,79928.6,0.0,0.95362,3e-05,7.73997]
[1778604924811,46.63,79936.18,0.0,0.9538,3e-05,7.7157]
[1778604926825,46.63,79931.34,0.0,0.95367,3e-05,7.7332]
[1778604931864,46.64,79927.05,0.0,0.95355,3e-05,7.74757]
[1778604934713,46.64,79925.24,0.0,0.9535,3e-05,7.75467]
[1778604934792,46.64,79925.24,0.0,0.9535,3e-05,7.75467]
[1778604934810,46.64,79925.24,0.0,0.9535,3e-05,7.75467]
[1778604934885,46.64,79925.84,0.0,0.95351,3e-05,7.75309]
[1778604939920,46.65,79927.44,0.0,0.95354,3e-05,7.74996]
[1778604940738,46.65,79927.44,0.0,0.95354,3e-05,7.74996]
[1778604940788,46.65,79927.44,0.0,0.95354,3e-05,7.74996]
[1778604940812,46.65,79927.44,0.0,0.95354,3e-05,7.74996]
[1778604940927,46.65,79927.13,0.0,0.95352,3e-05,7.75148]
[1778604945962,46.65,79925.16,0.0,0.95345,3e-05,7.7605]
[1778604948983,46.66,79941.86,0.0,0.95388,3e-05,7.70506]
[1778604949990,46.66,79946.02,0.0,0.95398,3e-05,7.69149]
[1778604951122,46.66,79946.02,0.0,0.95398,3e-05,7.69149]
[1778604951180,46.66,79946.02,0.0,0.95398,3e-05,7.69149]
[1778604951309,46.66,79946.02,0.0,0.95398,3e-05,7.69149]
[1778604951332,46.66,79946.28,0.0,0.95398,3e-05,7.69174]
[1778604953213,46.66,79944.66,0.0,0.95394,3e-05,7.69723]
[1778604953314,46.66,79949.47,0.0,0.95406,3e-05,7.68207]
[1778604954019,46.66,79955.12,0.0,0.9542,3e-05,7.66296]
[1778604954813,46.66,79955.12,0.0,0.9542,3e-05,7.66296]
[1778604959276,46.67,79959.15,0.0,0.95429,3e-05,7.65185]
[1778604959312,46.67,79959.15,0.0,0.95429,3e-05,7.65185]
[1778604959328,46.67,79959.15,0.0,0.95429,3e-05,7.65185]
[1778604959370,46.67,79956.02,0.0,0.9542,3e-05,7.66367]
[1778604962314,46.67,79955.47,0.0,0.95418,3e-05,7.66614]
[1778604962384,46.68,79964.88,0.0,0.95441,3e-05,7.63565]
[1778604962558,46.68,79964.88,0.0,0.95441,3e-05,7.63565]
[1778604963082,46.68,79971.51,0.0,0.95458,3e-05,7.61332]
[1778604965096,46.68,79975.98,0.0,0.95469,3e-05,7.5997]
[1778604966599,46.68,79975.93,0.0,0.95468,3e-05,7.60059]
[1778604966651,46.68,79975.93,0.0,0.95468,3e-05,7.60059]
[1778604966810,46.68,79975.93,0.0,0.95468,3e-05,7.60059]
[1778604967110,46.68,79979.73,0.0,0.95477,3e-05,7.58855]
[1778604970131,46.69,79988.82,0.0,0.95499,3e-05,7.56028]
[1778604971138,46.69,79993.43,0.0,0.9551,3e-05,7.54561]
[1778604973166,46.69,80007.8,0.0,0.95545,3e-05,7.49926]
[1778604975176,46.7,80009.59,0.0,0.95549,3e-05,7.495]
[1778604977190,46.7,79998.32,0.0,0.95519,3e-05,7.53423]
[1778604977581,46.7,79998.32,0.0,0.95519,3e-05,7.53423]
[1778604977626,46.7,79998.32,0.0,0.95519,3e-05,7.53423]
[1778604979204,46.7,79999.56,0.0,0.95521,3e-05,7.53152]
[1778604980211,46.7,80006.4,0.0,0.95538,3e-05,7.50939]
[1778604982315,46.71,80008.55,0.0,0.95543,3e-05,7.50292]
[1778604982365,46.71,80008.55,0.0,0.95543,3e-05,7.50292]
[1778604982410,46.71,80009.26,0.0,0.95543,3e-05,7.50203]
[1778604982559,46.71,80009.26,0.0,0.95543,3e-05,7.50203]
[1778604987473,46.71,80009.34,0.0,0.95542,3e-05,7.50397]
[1778604987512,46.72,80004.68,0.0,0.95529,3e-05,7.52097]
[1778604987523,46.72,80004.68,0.0,0.95529,3e-05,7.52097]
[1778604987562,46.72,80004.68,0.0,0.95529,3e-05,7.52097]
[1778604988267,46.72,80003.45,0.0,0.95526,3e-05,7.52507]
[1778604990281,46.72,79994.29,0.0,0.95502,3e-05,7.55707]
[1778604991288,46.72,80000.5,0.0,0.95518,3e-05,7.53425]
[1778604992841,46.72,80000.37,0.0,0.95518,3e-05,7.53532]
[1778604992888,46.72,80000.37,0.0,0.95518,3e-05,7.53532]
[1778604993059,46.72,80000.37,0.0,0.95518,3e-05,7.53532]
[1778604993302,46.72,80001.16,0.0,0.95519,3e-05,7.53335]
[1778604998338,46.73,80001.9,0.0,0.95518,3e-05,7.53503]
[1778604999979,46.73,79998.52,0.0,0.95509,3e-05,7.54711]
[1778605000063,46.73,79998.52,0.0,0.95509,3e-05,7.54711]
[1778605000078,46.73,79998.52,0.0,0.95509,3e-05,7.54711]
[1778605000352,46.74,79996.23,0.0,0.95502,3e-05,7.55553]
[1778605001093,46.74,79996.23,0.0,0.95502,3e-05,7.55553]
[1778605001315,46.74,79996.23,0.0,0.95502,3e-05,7.55553]
[1778605001359,46.74,79994.62,0.0,0.95498,3e-05,7.56167]
[1778605006394,46.75,79993.87,0.0,0.95493,3e-05,7.56789]
[1778605006562,46.75,79993.87,0.0,0.95493,3e-05,7.56789]
[1778605006616,46.75,79993.87,0.0,0.95493,3e-05,7.56789]
[1778605006811,46.75,79993.87,0.0,0.95493,3e-05,7.56789]
[1778605007401,46.75,79990.38,0.0,0.95484,3e-05,7.58031]
[1778605012436,46.76,79993.74,0.0,0.9549,3e-05,7.57258]
[1778605014077,46.76,79993.39,0.0,0.95488,3e-05,7.57447]
[1778605014129,46.76,79993.39,0.0,0.95488,3e-05,7.57447]
[1778605014311,46.76,79993.39,0.0,0.95488,3e-05,7.57447]
[1778605014450,46.76,79993.63,0.0,0.95488,3e-05,7.57438]
[1778605019485,46.77,79998.64,0.0,0.95498,3e-05,7.5612]
[1778605020492,46.77,80004.88,0.0,0.95514,3e-05,7.5411]
[1778605021209,46.77,80004.88,0.0,0.95514,3e-05,7.5411]
[1778605021313,46.77,80004.88,0.0,0.95514,3e-05,7.5411]
[1778605021424,46.77,80004.88,0.0,0.95514,3e-05,7.5411]
[1778605021499,46.77,80009.05,0.0,0.95524,3e-05,7.52797]
[1778605021564,46.77,80009.05,0.0,0.95524,3e-05,7.52797]
[1778605026534,46.78,80013.55,0.0,0.95532,3e-05,7.51694]
[1778605028522,46.78,80014.74,0.0,0.95535,3e-05,7.51379]
[1778605028559,46.78,80014.74,0.0,0.95535,3e-05,7.51379]
[1778605028548,46.78,80014.76,0.0,0.95534,3e-05,7.51453]
[1778605028572,46.78,80014.76,0.0,0.95534,3e-05,7.51453]
[1778605031090,46.78,80016.97,0.0,0.95539,3e-05,7.508]
[1778605031363,46.78,80016.97,0.0,0.95539,3e-05,7.508]
[1778605031454,46.79,80018.92,0.0,0.95543,3e-05,7.50231]
[1778605031581,46.79,80037.11,0.0,0.95589,2e-05,7.44201]
[1778605032588,46.79,80044.53,0.0,0.95607,2e-05,7.41801]
[1778605034435,46.79,80044.53,0.0,0.95607,2e-05,7.41801]
[1778605036810,46.79,80046.41,0.0,0.95611,2e-05,7.41343]
[1778605037623,46.79,80038.54,0.0,0.9559,2e-05,7.44048]
[1778605039344,46.79,80038.54,0.0,0.9559,2e-05,7.44048]
[1778605039477,46.79,80038.54,0.0,0.9559,2e-05,7.44048]
[1778605039502,46.79,80038.54,0.0,0.9559,2e-05,7.44048]
[1778605039538,46.8,80036.05,0.0,0.95583,3e-05,7.44969]
[1778605039671,46.8,80036.05,0.0,0.95583,3e-05,7.44969]
[1778605039809,46.8,80036.05,0.0,0.95583,3e-05,7.44969]
[1778605039906,46.8,80033.39,0.0,0.95577,3e-05,7.45849]
[1778605044748,46.8,80029.89,0.0,0.95566,3e-05,7.4719]
[1778605044791,46.8,80029.89,0.0,0.95566,3e-05,7.4719]
[1778605044810,46.8,80029.89,0.0,0.95566,3e-05,7.4719]
[1778605044844,46.8,80030.67,0.0,0.95568,3e-05,7.46976]
[1778605048377,46.8,80032.66,0.0,0.95572,3e-05,7.46407]
[1778605048491,46.8,80032.66,0.0,0.95572,3e-05,7.46407]
[1778605048563,46.8,80032.66,0.0,0.95572,3e-05,7.46407]
[1778605048445,46.8,80032.46,0.0,0.95571,3e-05,7.46565]
[1778605048700,46.8,80032.95,0.0,0.95572,3e-05,7.46402]
[1778605053865,46.81,80033.45,0.0,0.95574,3e-05,7.46146]
[1778605053874,46.81,80033.45,0.0,0.95574,3e-05,7.46146]
[1778605054060,46.81,80033.45,0.0,0.95574,3e-05,7.46146]
[1778605054143,46.81,80038.41,0.0,0.95586,2e-05,7.44551]
[1778605054742,46.81,80047.22,0.0,0.95608,2e-05,7.41691]
[1778605058177,46.81,80046.71,0.0,0.95605,2e-05,7.41965]
[1778605058222,46.81,80046.71,0.0,0.95605,2e-05,7.41965]
[1778605058310,46.81,80046.71,0.0,0.95605,2e-05,7.41965]
[1778605058323,46.81,80048.31,0.0,0.95609,2e-05,7.4149]
[1778605061791,46.82,80052.12,0.0,0.95617,2e-05,7.40452]
[1778605063533,46.82,80052.12,0.0,0.95617,2e-05,7.40452]
[1778605063559,46.82,80052.12,0.0,0.95617,2e-05,7.40452]
[1778605064167,46.82,80051.54,0.0,0.95615,2e-05,7.40698]
[1778605064186,46.82,80050.19,0.0,0.95611,2e-05,7.41197]
[1778605065819,46.82,80045.56,0.0,0.95599,2e-05,7.4283]
[1778605066808,46.82,80045.56,0.0,0.95599,2e-05,7.4283]
[1778605066826,46.83,80044.87,0.0,0.95597,2e-05,7.43108]
[1778605068434,46.83,80044.87,0.0,0.95597,2e-05,7.43108]
[1778605068453,46.83,80042.06,0.0,0.9559,2e-05,7.44086]
[1778605069056,46.83,80042.06,0.0,0.9559,2e-05,7.44086]
[1778605069103,46.83,80019.52,0.0,0.95532,3e-05,7.51647]
[1778605070186,46.83,80019.52,0.0,0.95532,3e-05,7.51647]
[1778605070188,46.83,80006.68,0.0,0.95499,3e-05,7.56003]
[1778605070854,46.83,80006.02,0.0,0.95497,3e-05,7.56294]
[1778605072230,46.83,80006.02,0.0,0.95497,3e-05,7.56294]
[1778605072322,46.83,80008.37,0.0,0.95502,3e-05,7.55581]
[1778605073212,46.83,80008.37,0.0,0.95502,3e-05,7.55581]
[1778605074315,46.83,80011.17,0.0,0.95509,3e-05,7.54719]
[1778605074411,46.84,80011.9,0.0,0.9551,3e-05,7.54623]
[1778605078308,46.84,80013.24,0.0,0.95512,3e-05,7.54324]
[1778605081429,46.85,80012.02,0.0,0.95507,3e-05,7.54953]
[1778605081560,46.85,80012.02,0.0,0.95507,3e-05,7.54953]
[1778605081530,46.85,80012.49,0.0,0.95507,3e-05,7.54943]
[1778605081938,46.85,80014.62,0.0,0.95513,3e-05,7.54233]
[1778605083211,46.85,80014.62,0.0,0.95513,3e-05,7.54233]
[1778605083558,46.85,80014.62,0.0,0.95513,3e-05,7.54233]
[1778605084312,46.85,80013.68,0.0,0.9551,3e-05,7.5462]
[1778605084371,46.85,80015.41,0.0,0.95514,3e-05,7.54118]
[1778605086611,46.86,80019.88,0.0,0.95524,3e-05,7.5277]
[1778605087565,46.86,80019.88,0.0,0.95524,3e-05,7.5277]
[1778605087617,46.86,80019.88,0.0,0.95524,3e-05,7.5277]
[1778605087596,46.86,80026.26,0.0,0.9554,3e-05,7.50687]
[1778605087810,46.86,80026.26,0.0,0.9554,3e-05,7.50687]
[1778605087980,46.86,80025.35,0.0,0.95538,3e-05,7.50989]
[1778605092588,46.86,80022.94,0.0,0.95531,3e-05,7.51899]
[1778605092602,46.86,80022.94,0.0,0.95531,3e-05,7.51899]
[1778605092009,46.86,80018.67,0.0,0.9552,3e-05,7.53353]
[1778605092809,46.86,80018.67,0.0,0.9552,3e-05,7.53353]
[1778605093015,46.86,80016.77,0.0,0.95515,3e-05,7.54018]
[1778605097088,46.86,80015.71,0.0,0.95511,3e-05,7.54461]
[1778605097402,46.86,80015.71,0.0,0.95511,3e-05,7.54461]
[1778605097487,46.86,80010.91,0.0,0.95499,3e-05,7.56091]
[1778605098053,46.86,79992.99,0.0,0.95453,3e-05,7.62154]
[1778605099060,46.87,79989.28,0.0,0.95443,3e-05,7.63458]
[1778605100067,46.87,79984.4,0.0,0.9543,3e-05,7.65155]
[1778605100776,46.87,79984.4,0.0,0.9543,3e-05,7.65155]
[1778605100801,46.87,79984.4,0.0,0.9543,3e-05,7.65155]
[1778605100814,46.87,79984.4,0.0,0.9543,3e-05,7.65155]
[1778605101118,46.87,79984.4,0.0,0.9543,3e-05,7.65155]
[1778605101133,46.87,79981.8,0.0,0.95423,3e-05,7.66084]
[1778605106109,46.87,79977.83,0.0,0.95411,3e-05,7.67684]
[1778605108979,46.88,79977.84,0.0,0.9541,3e-05,7.67781]
[1778605109031,46.88,79977.84,0.0,0.9541,3e-05,7.67781]
[1778605109058,46.88,79977.84,0.0,0.9541,3e-05,7.67781]
[1778605109139,46.88,79978.36,0.0,0.95411,3e-05,7.67656]
[1778605111314,46.88,79978.27,0.0,0.9541,3e-05,7.67737]
[1778605111364,46.88,79978.27,0.0,0.9541,3e-05,7.67737]
[1778605111558,46.88,79978.27,0.0,0.9541,3e-05,7.67737]
[1778605113295,46.88,79979.5,0.0,0.95414,3e-05,7.67147]
[1778605113308,46.88,79979.5,0.0,0.95414,3e-05,7.67147]
[1778605113398,46.88,79979.5,0.0,0.95414,3e-05,7.67147]
[1778605113473,46.88,79982.38,0.0,0.95421,3e-05,7.66282]
[1778605115181,46.88,79985.41,0.0,0.95428,3e-05,7.65317]
[1778605120218,46.89,79983.76,0.0,0.95422,3e-05,7.66141]
[1778605121772,46.89,79984.0,0.0,0.95422,3e-05,7.66113]
[1778605124366,46.89,79983.78,0.0,0.95421,3e-05,7.66293]
[1778605124386,46.89,79983.78,0.0,0.95421,3e-05,7.66293]
[1778605124568,46.89,79983.78,0.0,0.95421,3e-05,7.66293]
[1778605124611,46.9,79979.05,0.0,0.95408,3e-05,7.67987]
[1778605125251,46.9,79973.01,0.0,0.95392,3e-05,7.70022]
[1778605126258,46.9,79970.45,0.0,0.95385,3e-05,7.70932]
[1778605127996,46.9,79970.35,0.0,0.95385,3e-05,7.71011]
[1778605128006,46.9,79970.35,0.0,0.95385,3e-05,7.71011]
[1778605128059,46.9,79970.35,0.0,0.95385,3e-05,7.71011]
[1778605133308,46.9,79970.57,0.0,0.95383,3e-05,7.71204]
[1778605138343,46.91,79970.43,0.0,0.95381,3e-05,7.71471]
[1778605139130,46.91,79970.43,0.0,0.95381,3e-05,7.71471]
[1778605139136,46.91,79970.43,0.0,0.95381,3e-05,7.71471]
[1778605139309,46.91,79970.43,0.0,0.95381,3e-05,7.71471]
[1778605144385,46.91,79972.0,0.0,0.95383,3e-05,7.71203]
[1778605145392,46.92,79975.28,0.0,0.95392,3e-05,7.7014]
[1778605146399,46.92,79982.65,0.0,0.9541,3e-05,7.67702]
[1778605146720,46.92,79982.65,0.0,0.9541,3e-05,7.67702]
[1778605146770,46.92,79982.65,0.0,0.9541,3e-05,7.67702]
[1778605146808,46.92,79982.65,0.0,0.9541,3e-05,7.67702]
[1778605149420,46.92,79985.59,0.0,0.95417,3e-05,7.6686]
[1778605154455,46.93,79985.72,0.0,0.95415,3e-05,7.67072]
[1778605159314,46.93,79985.68,0.0,0.95413,3e-05,7.67337]
[1778605159358,46.93,79985.68,0.0,0.95413,3e-05,7.67337]
[1778605159568,46.93,79985.68,0.0,0.95413,3e-05,7.67337]
[1778605164538,46.94,79978.04,0.0,0.95391,3e-05,7.70204]
[1778605164779,46.94,79978.04,0.0,0.95391,3e-05,7.70204]
[1778605164810,46.94,79978.04,0.0,0.95391,3e-05,7.70204]
[1778605164826,46.94,79978.04,0.0,0.95391,3e-05,7.70204]
[1778605164882,46.94,79978.04,0.0,0.95391,3e-05,7.70204]
[1778605165062,46.94,79978.04,0.0,0.95391,3e-05,7.70204]
[1778605165545,46.94,79975.06,0.0,0.95383,3e-05,7.71254]
[1778605169574,46.94,79977.78,0.0,0.95389,3e-05,7.70509]
[1778605170284,46.94,79977.78,0.0,0.95389,3e-05,7.70509]
[1778605170312,46.94,79977.78,0.0,0.95389,3e-05,7.70509]
[1778605170330,46.94,79977.78,0.0,0.95389,3e-05,7.70509]
[1778605175553,46.95,79979.65,0.0,0.95394,3e-05,7.69827]
[1778605175562,46.95,79979.65,0.0,0.95394,3e-05,7.69827]
[1778605175605,46.95,79979.65,0.0,0.95394,3e-05,7.69827]
[1778605180651,46.95,79979.84,0.0,0.95392,3e-05,7.70035]
[1778605180979,46.95,79979.84,0.0,0.95392,3e-05,7.70035]
[1778605181066,46.95,79979.84,0.0,0.95392,3e-05,7.70035]
[1778605181658,46.95,79985.74,0.0,0.95407,3e-05,7.68094]
[1778605182665,46.96,79980.47,0.0,0.95393,3e-05,7.69916]
[1778605184393,46.96,79979.06,0.0,0.95389,3e-05,7.70437]
[1778605184470,46.96,79979.06,0.0,0.95389,3e-05,7.70437]
[1778605184561,46.96,79979.06,0.0,0.95389,3e-05,7.70437]
[1778605189714,46.96,79978.48,0.0,0.95386,3e-05,7.70897]
[1778605190721,46.96,79975.54,0.0,0.95378,3e-05,7.71932]
[1778605190923,46.96,79975.54,0.0,0.95378,3e-05,7.71932]
[1778605190969,46.96,79975.54,0.0,0.95378,3e-05,7.71932]
[1778605191060,46.96,79975.54,0.0,0.95378,3e-05,7.71932]
[1778605196434,46.97,79976.26,0.0,0.95378,3e-05,7.71857]
[1778605196475,46.97,79976.26,0.0,0.95378,3e-05,7.71857]
[1778605196560,46.97,79976.26,0.0,0.95378,3e-05,7.71857]
[1778605201034,46.97,79988.52,0.0,0.95408,3e-05,7.67939]
[1778605201808,46.97,80010.22,0.0,0.95463,3e-05,7.60759]
[1778605202814,46.98,80011.12,0.0,0.95465,3e-05,7.60519]
[1778605203821,46.98,79998.55,0.0,0.95432,3e-05,7.64786]
[1778605204828,46.98,79986.18,0.0,0.954,3e-05,7.68994]
[1778605205835,46.98,79983.21,0.0,0.95392,3e-05,7.7004]
[1778605206842,46.98,79977.08,0.0,0.95376,3e-05,7.72151]
[1778605207849,46.98,79965.97,0.0,0.95347,3e-05,7.75946]
[1778605208861,46.98,79971.38,0.0,0.95361,3e-05,7.74152]
[1778605209868,46.98,79980.28,0.0,0.95384,3e-05,7.71187]
[1778605210875,46.98,79986.26,0.0,0.95399,3e-05,7.69217]
[1778605211882,46.98,79974.72,0.0,0.95368,3e-05,7.73152]
[1778605212889,46.99,79959.44,0.0,0.95328,3e-05,7.7836]
[1778605213955,46.99,79959.44,0.0,0.95328,3e-05,7.7836]
[1778605214001,46.99,79959.44,0.0,0.95328,3e-05,7.7836]
[1778605214058,46.99,79959.44,0.0,0.95328,3e-05,7.7836]
[1778605214104,46.99,79953.65,0.0,0.95313,3e-05,7.80356]
[1778605215911,46.99,79944.02,0.0,0.95287,3e-05,7.83685]
[1778605218932,46.99,79937.48,0.0,0.9527,3e-05,7.85979]
[1778605219939,46.99,79933.8,0.0,0.9526,3e-05,7.87253]
[1778605220946,46.99,79936.87,0.0,0.95268,3e-05,7.8622]
[1778605223662,46.99,79942.92,0.0,0.95283,3e-05,7.84214]
[1778605224223,46.99,79942.92,0.0,0.95283,3e-05,7.84214]
[1778605224267,46.99,79942.92,0.0,0.95283,3e-05,7.84214]
[1778605224311,46.99,79942.92,0.0,0.95283,3e-05,7.84214]
[1778605224368,46.99,79945.5,0.0,0.9529,3e-05,7.83336]
[1778605224974,46.99,79948.26,0.0,0.95297,3e-05,7.82419]
[1778605227995,46.99,79951.37,0.0,0.95305,3e-05,7.81433]
[1778605230009,46.99,79954.59,0.0,0.95313,3e-05,7.80391]
[1778605231031,46.99,79954.59,0.0,0.95313,3e-05,7.80391]
[1778605231063,46.99,79954.59,0.0,0.95313,3e-05,7.80391]
[1778605231083,46.99,79954.59,0.0,0.95313,3e-05,7.80391]
[1778605233155,46.99,79952.9,0.0,0.9531,3e-05,7.80741]
[1778605233308,46.99,79952.9,0.0,0.9531,3e-05,7.80741]
[1778605233409,47.0,79957.67,0.0,0.95322,3e-05,7.79149]
[1778605234037,47.0,79960.86,0.0,0.9533,3e-05,7.78096]
[1778605236341,47.0,79962.99,0.0,0.95335,3e-05,7.77406]
[1778605236385,47.0,79962.99,0.0,0.95335,3e-05,7.77406]
[1778605236559,47.0,79962.99,0.0,0.95335,3e-05,7.77406]
[1778605241086,47.0,79966.27,0.0,0.95342,3e-05,7.76495]
[1778605242555,47.0,79966.27,0.0,0.95342,3e-05,7.76495]
[1778605242584,47.0,79966.27,0.0,0.95342,3e-05,7.76495]
[1778605242811,47.0,79966.4,0.0,0.95342,3e-05,7.76519]
[1778605244107,47.0,79970.27,0.0,0.95352,3e-05,7.75245]
[1778605246121,47.01,79981.84,0.0,0.95381,3e-05,7.71413]
[1778605247128,47.01,79992.54,0.0,0.95409,3e-05,7.67857]
[1778605248135,47.01,79992.63,0.0,0.95409,3e-05,7.67876]
[1778605249142,47.01,79999.49,0.0,0.95426,3e-05,7.65623]
[1778605252739,47.01,80001.43,0.0,0.9543,3e-05,7.65079]
[1778605252790,47.01,80001.43,0.0,0.9543,3e-05,7.65079]
[1778605252809,47.01,80001.43,0.0,0.9543,3e-05,7.65079]
[1778605259214,47.02,80002.61,0.0,0.9543,3e-05,7.65117]
[1778605261228,47.02,80011.14,0.0,0.95451,3e-05,7.62371]
[1778605263242,47.03,80013.62,0.0,0.95456,3e-05,7.61661]
[1778605265055,47.03,80014.14,0.0,0.95457,3e-05,7.61547]
[1778605265203,47.03,80014.14,0.0,0.95457,3e-05,7.61547]
[1778605265310,47.03,80014.14,0.0,0.95457,3e-05,7.61547]
[1778605268277,47.03,80018.75,0.0,0.95467,3e-05,7.6025]
[1778605269284,47.03,80021.98,0.0,0.95475,3e-05,7.59235]
[1778605271298,47.04,80027.31,0.0,0.95487,3e-05,7.57589]
[1778605272306,47.04,80030.38,0.0,0.95495,3e-05,7.56634]
[1778605275202,47.04,80029.88,0.0,0.95493,3e-05,7.5685]
[1778605275253,47.04,80029.88,0.0,0.95493,3e-05,7.5685]
[1778605275314,47.04,80029.88,0.0,0.95493,3e-05,7.5685]
[1778605278347,47.04,80027.31,0.0,0.95486,3e-05,7.57804]
[1778605281384,47.04,80028.79,0.0,0.95489,3e-05,7.57356]
[1778605281417,47.04,80028.79,0.0,0.95489,3e-05,7.57356]
[1778605281560,47.04,80028.79,0.0,0.95489,3e-05,7.57356]
[1778605284389,47.04,80035.71,0.0,0.95506,3e-05,7.55152]
[1778605288914,47.05,80036.2,0.0,0.95506,3e-05,7.55097]
[1778605289059,47.05,80036.2,0.0,0.95506,3e-05,7.55097]
[1778605289075,47.05,80036.2,0.0,0.95506,3e-05,7.55097]
[1778605289310,47.05,80036.2,0.0,0.95506,3e-05,7.55097]
[1778605289424,47.05,80033.59,0.0,0.955,3e-05,7.55991]
[1778605294461,47.05,80033.15,0.0,0.95499,3e-05,7.55988]
[1778605295468,47.05,80023.33,0.0,0.95474,3e-05,7.59279]
[1778605296475,47.05,80018.25,0.0,0.95461,3e-05,7.60992]
[1778605298298,47.05,80017.16,0.0,0.95458,3e-05,7.61375]
[1778605298384,47.05,80017.16,0.0,0.95458,3e-05,7.61375]
[1778605298978,47.05,80016.99,0.0,0.95457,3e-05,7.61447]
[1778605299496,47.05,80019.17,0.0,0.95463,3e-05,7.60735]
[1778605300503,47.05,80025.7,0.0,0.95479,3e-05,7.58574]
[1778605302651,47.05,80026.87,0.0,0.95482,3e-05,7.58201]
[1778605302810,47.05,80026.87,0.0,0.95482,3e-05,7.58201]
[1778605302833,47.05,80020.12,0.0,0.95465,3e-05,7.60489]
[1778605304377,47.05,80019.6,0.0,0.95463,3e-05,7.60663]
[1778605307066,47.05,80019.21,0.0,0.95462,3e-05,7.60841]
[1778605310930,47.06,80017.41,0.0,0.95457,3e-05,7.61504]
[1778605310982,47.06,80017.41,0.0,0.95457,3e-05,7.61504]
[1778605311072,47.06,80017.41,0.0,0.95457,3e-05,7.61504]
[1778605311580,47.06,80013.3,0.0,0.95447,3e-05,7.62891]
[1778605313973,47.06,80013.44,0.0,0.95447,3e-05,7.62871]
[1778605315064,47.06,80014.04,0.0,0.95448,3e-05,7.62683]
[1778605320643,47.06,80013.81,0.0,0.95447,3e-05,7.62834]
[1778605321586,47.06,80013.81,0.0,0.95447,3e-05,7.62834]
[1778605321655,47.06,80013.81,0.0,0.95447,3e-05,7.62834]
[1778605321810,47.06,80013.81,0.0,0.95447,3e-05,7.62834]
[1778605321843,47.06,80020.96,0.0,0.95465,3e-05,7.60473]
[1778605322657,47.06,80023.69,0.0,0.95472,3e-05,7.5958]
[1778605324671,47.06,80026.89,0.0,0.9548,3e-05,7.58551]
[1778605328619,47.06,80027.14,0.0,0.9548,3e-05,7.58529]
[1778605328664,47.06,80027.14,0.0,0.9548,3e-05,7.58529]
[1778605332097,47.06,80025.61,0.0,0.95475,3e-05,7.59116]
[1778605335068,47.06,80025.53,0.0,0.95475,3e-05,7.59201]
[1778605337763,47.07,80028.53,0.0,0.95482,3e-05,7.5826]
[1778605339777,47.07,80033.63,0.0,0.95495,3e-05,7.56607]
[1778605340784,47.07,80036.04,0.0,0.955,3e-05,7.55831]
[1778605341791,47.07,80038.74,0.0,0.95507,3e-05,7.5496]
[1778605342798,47.07,80048.33,0.0,0.95531,3e-05,7.5181]
[1778605343802,47.07,80048.33,0.0,0.95531,3e-05,7.5181]
[1778605343805,47.07,80052.3,0.0,0.95541,3e-05,7.50529]
[1778605343913,47.07,80052.3,0.0,0.95541,3e-05,7.50529]
[1778605344062,47.07,80052.3,0.0,0.95541,3e-05,7.50529]
[1778605349847,47.07,80047.92,0.0,0.95528,3e-05,7.52178]
[1778605350854,47.07,80041.03,0.0,0.95511,3e-05,7.54491]
[1778605351861,47.08,80034.99,0.0,0.95497,3e-05,7.56247]
[1778605352868,47.08,80032.83,0.0,0.95491,3e-05,7.56988]
[1778605357906,47.08,80030.5,0.0,0.95484,3e-05,7.57875]
[1778605361934,47.08,80036.23,0.0,0.95498,3e-05,7.56054]
[1778605362941,47.08,80044.09,0.0,0.95518,3e-05,7.53472]
[1778605364955,47.08,80047.99,0.0,0.95527,3e-05,7.52237]
[1778605366449,47.08,80051.0,0.0,0.95535,3e-05,7.51271]
[1778605366969,47.08,80053.06,0.0,0.9554,3e-05,7.50622]
[1778605367976,47.08,80054.99,0.0,0.95544,3e-05,7.5001]
[1778605373014,47.09,80051.78,0.0,0.95535,3e-05,7.51201]
[1778605374021,47.09,80049.67,0.0,0.9553,3e-05,7.51923]
[1778605375028,47.09,80052.21,0.0,0.95536,3e-05,7.51061]
[1778605377042,47.09,80054.2,0.0,0.95542,3e-05,7.50364]
[1778605382077,47.08,80055.12,0.0,0.95545,3e-05,7.49966]
[1778605387112,47.08,80058.22,0.0,0.95553,3e-05,7.48852]
[1778605392147,47.08,80059.62,0.0,0.95557,2e-05,7.48309]
[1778605397182,47.08,80059.21,0.0,0.95557,2e-05,7.48365]
[1778605398189,47.08,80056.42,0.0,0.9555,3e-05,7.4927]
[1778605401210,47.08,80052.98,0.0,0.95542,3e-05,7.50355]
[1778605406245,47.07,80044.44,0.0,0.95521,3e-05,7.53086]
[1778605407252,47.07,80032.49,0.0,0.95491,3e-05,7.57026]
[1778605408260,47.07,80028.64,0.0,0.95481,3e-05,7.58276]
[1778605409267,47.07,80024.95,0.0,0.95472,3e-05,7.59471]
[1778605411281,47.07,80023.04,0.0,0.95469,3e-05,7.59762]
[1778605414302,47.07,80031.75,0.0,0.95492,3e-05,7.5676]
[1778605415310,47.07,80034.6,0.0,0.955,3e-05,7.55783]
[1778605417324,47.07,80044.17,0.0,0.95524,3e-05,7.52555]
[1778605418344,47.07,80059.72,0.0,0.95563,2e-05,7.47396]
[1778605419348,47.07,80066.11,0.0,0.95579,2e-05,7.45279]
[1778605420355,47.07,80069.64,0.0,0.95588,2e-05,7.44108]
[1778605421362,47.07,80072.64,0.0,0.95596,2e-05,7.43114]
[1778605426397,47.07,80074.15,0.0,0.956,2e-05,7.42589]
[1778605431432,47.06,80076.77,0.0,0.95606,2e-05,7.41702]
[1778605432217,47.06,80076.77,0.0,0.95606,2e-05,7.41702]
[1778605433446,47.06,80079.86,0.0,0.95614,2e-05,7.40682]
[1778605438481,47.06,80078.66,0.0,0.95611,2e-05,7.41063]
[1778605440495,47.06,80086.3,0.0,0.9563,2e-05,7.38557]
[1778605441502,47.06,80089.63,0.0,0.95638,2e-05,7.3747]
[1778605444523,47.06,80091.62,0.0,0.95643,2e-05,7.36831]
[1778605449546,47.06,80092.97,0.0,0.95646,2e-05,7.36408]
[1778605453586,47.07,80097.41,0.0,0.95657,2e-05,7.34989]
[1778605454593,47.07,80101.19,0.0,0.95666,2e-05,7.33765]
[1778605457614,47.07,80097.8,0.0,0.95658,2e-05,7.34898]
[1778605459628,47.07,80088.34,0.0,0.95634,2e-05,7.37999]
[1778605460635,47.07,80085.53,0.0,0.95627,2e-05,7.3892]
[1778605462649,47.07,80082.81,0.0,0.95621,2e-05,7.39812]
[1778605463656,47.07,80080.48,0.0,0.95615,2e-05,7.40576]
[1778605464663,47.07,80077.13,0.0,0.95607,2e-05,7.41673]
[1778605469698,47.07,80077.46,0.0,0.95608,2e-05,7.41545]
[1778605471712,47.07,80080.05,0.0,0.95615,2e-05,7.40415]
[1778605475740,47.07,80083.49,0.0,0.95624,2e-05,7.39279]
[1778605477754,47.07,80088.55,0.0,0.95637,2e-05,7.37623]
[1778605481782,47.07,80080.79,0.0,0.95617,2e-05,7.40171]
[1778605482789,47.07,80078.26,0.0,0.95611,2e-05,7.41001]
[1778605483796,47.07,80086.09,0.0,0.9563,2e-05,7.38436]
[1778605486817,47.07,80089.05,0.0,0.95638,2e-05,7.3747]
[1778605488831,47.07,80081.8,0.0,0.9562,2e-05,7.39844]
[1778605490845,47.07,80078.42,0.0,0.95611,2e-05,7.40949]
[1778605492859,47.07,80080.72,0.0,0.95617,2e-05,7.4019]
[1778605495880,47.07,80084.21,0.0,0.95626,2e-05,7.39041]
[1778605496887,47.07,80088.03,0.0,0.95635,2e-05,7.37792]
[1778605497894,47.07,80090.71,0.0,0.95642,2e-05,7.36918]
[1778605502936,47.07,80090.21,0.0,0.9564,2e-05,7.37098]
[1778605506963,47.07,80094.1,0.0,0.95648,2e-05,7.36051]
[1778605507970,47.07,80099.18,0.0,0.9566,2e-05,7.34453]
[1778605511999,47.08,80093.21,0.0,0.95644,2e-05,7.36637]
[1778605513006,47.08,80091.15,0.0,0.95639,2e-05,7.37365]
[1778605514013,47.08,80094.5,0.0,0.95646,2e-05,7.36327]
[1778605515020,47.08,80096.32,0.0,0.9565,2e-05,7.35789]
[1778605520055,47.09,80096.2,0.0,0.95648,2e-05,7.36112]
[1778605524083,47.09,80093.65,0.0,0.9564,2e-05,7.37167]
[1778605525090,47.09,80090.26,0.0,0.95631,2e-05,7.38328]
[1778605527104,47.1,80087.61,0.0,0.95624,2e-05,7.39297]
[1778605532151,47.1,80086.29,0.0,0.95621,2e-05,7.39708]
[1778605533154,47.1,80091.05,0.0,0.95632,2e-05,7.38202]
[1778605534162,47.1,80094.26,0.0,0.95639,2e-05,7.37206]
[1778605536175,47.11,80092.15,0.0,0.95633,2e-05,7.38002]
[1778605539196,47.11,80097.54,0.0,0.95646,2e-05,7.364]
[1778605544231,47.12,80097.98,0.0,0.95645,2e-05,7.36534]
[1778605549266,47.12,80096.99,0.0,0.9564,2e-05,7.37128]
[1778605554302,47.13,80095.8,0.0,0.95635,2e-05,7.37782]
[1778605557323,47.13,80100.94,0.0,0.95647,2e-05,7.36264]
[1778605560344,47.14,80102.84,0.0,0.9565,2e-05,7.35811]
[1778605565379,47.14,80103.52,0.0,0.9565,2e-05,7.35865]
[1778605566387,47.14,80107.59,0.0,0.95659,2e-05,7.34597]
[1778605568401,47.15,80110.61,0.0,0.95666,2e-05,7.33732]
[1778605570419,47.15,80112.81,0.0,0.9567,2e-05,7.33137]
[1778605572433,47.15,80108.33,0.0,0.95659,2e-05,7.34714]
[1778605577468,47.16,80104.55,0.0,0.95647,2e-05,7.36234]
[1778605578475,47.16,80101.42,0.0,0.95639,2e-05,7.37309]
[1778605579876,47.16,80097.64,0.0,0.95629,2e-05,7.38596]
[1778605583510,47.16,80095.43,0.0,0.95623,2e-05,7.39523]
[1778605585524,47.17,80098.03,0.0,0.95628,2e-05,7.38775]
[1778605589552,47.17,80100.11,0.0,0.95632,2e-05,7.38304]
[1778605594587,47.18,80100.43,0.0,0.95632,2e-05,7.38194]
[1778605596602,47.18,80098.13,0.0,0.95626,2e-05,7.39049]
[1778605598616,47.18,80100.89,0.0,0.95632,2e-05,7.38252]
[1778605601637,47.19,80103.28,0.0,0.95636,2e-05,7.37632]
[1778605606672,47.19,80102.95,0.0,0.95634,2e-05,7.38007]
[1778605611709,47.2,80102.35,0.0,0.9563,2e-05,7.38469]
[1778605614730,47.2,80105.83,0.0,0.95638,2e-05,7.37491]
[1778605616744,47.2,80104.04,0.0,0.95632,2e-05,7.38182]
[1778605617751,47.21,80100.9,0.0,0.95624,2e-05,7.39258]
[1778605618758,47.21,80098.68,0.0,0.95618,2e-05,7.40033]
[1778605622786,47.21,80096.37,0.0,0.95611,2e-05,7.40984]
[1778605623794,47.21,80089.74,0.0,0.95595,2e-05,7.432]
[1778605624800,47.21,80091.64,0.0,0.95599,2e-05,7.42622]
[1778605625807,47.21,80093.74,0.0,0.95604,2e-05,7.4198]
[1778605627821,47.22,80096.42,0.0,0.9561,2e-05,7.41195]
[1778605628828,47.22,80098.27,0.0,0.95614,2e-05,7.40637]
[1778605631849,47.22,80095.71,0.0,0.95607,2e-05,7.41617]
[1778605633863,47.22,80100.16,0.0,0.95617,2e-05,7.40258]
[1778605636884,47.23,80105.01,0.0,0.95628,2e-05,7.3882]
[1778605637891,47.23,80107.29,0.0,0.95633,2e-05,7.38126]
[1778605639905,47.23,80105.47,0.0,0.95628,2e-05,7.38822]
[1778605644940,47.23,80103.71,0.0,0.95622,2e-05,7.39649]
[1778605649975,47.24,80103.62,0.0,0.9562,2e-05,7.39913]
[1778605651995,47.24,80099.25,0.0,0.9561,2e-05,7.41163]
[1778605653002,47.24,80103.07,0.0,0.95618,2e-05,7.40011]
[1778605654009,47.25,80105.8,0.0,0.95625,2e-05,7.39169]
[1778605659044,47.25,80105.45,0.0,0.95622,2e-05,7.39531]
[1778605662065,47.25,80110.1,0.0,0.95632,2e-05,7.38163]
[1778605663072,47.26,80112.69,0.0,0.95638,2e-05,7.37372]
[1778605665086,47.26,80110.85,0.0,0.95633,2e-05,7.38075]
[1778605667100,47.26,80109.05,0.0,0.95628,2e-05,7.38764]
[1778605668107,47.26,80110.81,0.0,0.95632,2e-05,7.38241]
[1778605670121,47.26,80113.07,0.0,0.95637,2e-05,7.37608]
[1778605675156,47.27,80114.32,0.0,0.95638,2e-05,7.37463]
[1778605676163,47.27,80111.79,0.0,0.95631,2e-05,7.38338]
[1778605677170,47.27,80109.35,0.0,0.95625,2e-05,7.39183]
[1778605682205,47.28,80109.88,0.0,0.95624,2e-05,7.39254]
[1778605685226,47.28,80107.62,0.0,0.95618,2e-05,7.40136]
[1778605688250,47.28,80102.86,0.0,0.95605,2e-05,7.41828]
[1778605689256,47.28,80098.99,0.0,0.95595,2e-05,7.43135]
[1778605691271,47.29,80096.26,0.0,0.95588,2e-05,7.4411]
[1778605692278,47.29,80090.99,0.0,0.95575,2e-05,7.45875]
[1778605693727,47.29,80086.44,0.0,0.95563,2e-05,7.47403]
[1778605698321,47.29,80081.73,0.0,0.9555,2e-05,7.4912]
[1778605699328,47.29,80078.11,0.0,0.95541,2e-05,7.50341]
[1778605701342,47.29,80075.55,0.0,0.95534,2e-05,7.5124]
[1778605706378,47.3,80070.87,0.0,0.95521,3e-05,7.52919]
[1778605707385,47.3,80066.84,0.0,0.95511,3e-05,7.54315]
[1778605708392,47.3,80063.04,0.0,0.95501,3e-05,7.55635]
[1778605710406,47.3,80054.42,0.0,0.95478,3e-05,7.58612]
[1778605711413,47.3,80052.45,0.0,0.95474,3e-05,7.59047]
[1778605716448,47.31,80053.36,0.0,0.95474,3e-05,7.59031]
[1778605717538,47.31,80053.36,0.0,0.95474,3e-05,7.59031]
[1778605723497,47.32,80053.39,0.0,0.95471,3e-05,7.59421]
[1778605729540,47.33,80052.12,0.0,0.95466,3e-05,7.60154]
[1778605734579,47.33,80051.95,0.0,0.95464,3e-05,7.60431]
[1778605736593,47.33,80054.7,0.0,0.9547,3e-05,7.59607]
[1778605738615,47.34,80064.55,0.0,0.95494,3e-05,7.5644]
[1778605739619,47.34,80066.1,0.0,0.95498,3e-05,7.55979]
[1778605740626,47.34,80062.89,0.0,0.95489,3e-05,7.57091]
[1778605741634,47.34,80060.9,0.0,0.95484,3e-05,7.57799]
[1778605746671,47.34,80059.42,0.0,0.95478,3e-05,7.5853]
[1778605748683,47.35,80053.37,0.0,0.95462,3e-05,7.60627]
[1778605750697,47.35,80051.26,0.0,0.95456,3e-05,7.61413]
[1778605754725,47.35,80048.64,0.0,0.95448,3e-05,7.6245]
[1778605760767,47.36,80047.85,0.0,0.95445,3e-05,7.62954]
[1778605765802,47.36,80050.63,0.0,0.9545,3e-05,7.62229]
[1778605767816,47.36,80047.75,0.0,0.95442,3e-05,7.63267]
[1778605772851,47.37,80046.54,0.0,0.95439,3e-05,7.63585]
[1778605777887,47.37,80039.82,0.0,0.95421,3e-05,7.66011]
[1778605778895,47.37,80034.83,0.0,0.95408,3e-05,7.67707]
[1778605780908,47.37,80037.6,0.0,0.95414,3e-05,7.66847]
[1778605781916,47.38,80045.78,0.0,0.95435,3e-05,7.6416]
[1778605782922,47.38,80054.15,0.0,0.95456,3e-05,7.6142]
[1778605784936,47.38,80055.19,0.0,0.95458,3e-05,7.61161]
[1778605788964,47.38,80050.41,0.0,0.95445,3e-05,7.62917]
[1778605789971,47.38,80047.3,0.0,0.95436,3e-05,7.63989]
[1778605795007,47.39,80047.03,0.0,0.95434,3e-05,7.64268]
[1778605801048,47.39,80045.18,0.0,0.9543,3e-05,7.64856]
[1778605803062,47.39,80042.31,0.0,0.95422,3e-05,7.65818]
[1778605806084,47.39,80037.19,0.0,0.95409,3e-05,7.67529]
[1778605811119,47.39,80035.04,0.0,0.95404,3e-05,7.68242]
[1778605813133,47.39,80043.38,0.0,0.95425,3e-05,7.65462]
[1778605814142,47.39,80048.88,0.0,0.95439,3e-05,7.63634]
[1778605815147,47.39,80051.17,0.0,0.95445,3e-05,7.62878]
[1778605817161,47.39,80053.38,0.0,0.9545,3e-05,7.62159]
[1778605819178,47.39,80058.77,0.0,0.95464,3e-05,7.60391]
[1778605820185,47.39,80060.68,0.0,0.95469,3e-05,7.59768]
[1778605821192,47.39,80062.89,0.0,0.95474,3e-05,7.59063]
[1778605822199,47.39,80067.29,0.0,0.95485,3e-05,7.57623]
[1778605827234,47.39,80069.22,0.0,0.95489,3e-05,7.57073]
[1778605831262,47.39,80072.9,0.0,0.95499,3e-05,7.55656]
[1778605836297,47.39,80074.26,0.0,0.95502,3e-05,7.55308]
[1778605838311,47.4,80089.97,0.0,0.95541,2e-05,7.50185]
[1778605839318,47.4,80097.11,0.0,0.95559,2e-05,7.47874]
[1778605842339,47.4,80102.84,0.0,0.95572,2e-05,7.461]
[1778605845816,47.4,80103.68,0.0,0.95573,2e-05,7.45934]
[1778605846371,47.4,80105.93,0.0,0.95579,2e-05,7.45236]
[1778605851406,47.41,80105.92,0.0,0.95577,2e-05,7.45428]
[1778605859463,47.41,80105.44,0.0,0.95574,2e-05,7.45882]
[1778605864498,47.42,80106.6,0.0,0.95575,2e-05,7.45688]
[1778605866512,47.42,80103.22,0.0,0.95566,2e-05,7.46867]
[1778605870540,47.42,80105.5,0.0,0.95571,2e-05,7.46263]
[1778605875575,47.43,80106.25,0.0,0.95572,2e-05,7.46202]
[1778605880761,47.43,80105.44,0.0,0.95569,2e-05,7.46576]
[1778605887660,47.44,80105.15,0.0,0.95566,2e-05,7.46993]
[1778605892695,47.44,80105.11,0.0,0.95566,2e-05,7.46909]
[1778605897730,47.44,80105.81,0.0,0.95566,2e-05,7.46857]
[1778605901758,47.44,80108.14,0.0,0.95572,2e-05,7.46031]
[1778605904779,47.44,80110.39,0.0,0.95578,2e-05,7.45253]
[1778605909814,47.44,80111.99,0.0,0.95582,2e-05,7.44717]
[1778605913842,47.44,80115.32,0.0,0.95591,2e-05,7.43583]
[1778605915856,47.44,80112.63,0.0,0.95584,2e-05,7.44542]
[1778605916863,47.44,80108.05,0.0,0.95572,2e-05,7.46076]
[1778605921898,47.45,80103.98,0.0,0.95561,2e-05,7.47588]
[1778605923913,47.45,80105.97,0.0,0.95565,2e-05,7.47005]
[1778605928949,47.45,80106.89,0.0,0.95566,2e-05,7.46878]
[1778605929956,47.45,80110.62,0.0,0.95575,2e-05,7.45695]
[1778605932978,47.45,80108.15,0.0,0.95568,2e-05,7.46614]
[1778605934992,47.46,80111.28,0.0,0.95575,2e-05,7.45663]
[1778605935999,47.46,80114.04,0.0,0.95582,2e-05,7.44799]
[1778605941034,47.46,80112.54,0.0,0.95577,2e-05,7.45479]
[1778605946070,47.47,80111.95,0.0,0.95574,2e-05,7.45855]
[1778605949091,47.47,80114.37,0.0,0.9558,2e-05,7.45124]
[1778605952112,47.47,80112.44,0.0,0.95577,2e-05,7.45437]
[1778605956140,47.47,80110.19,0.0,0.95571,2e-05,7.46163]
[1778605957436,47.47,80110.19,0.0,0.95571,2e-05,7.46163]
[1778605957456,47.47,80123.43,0.0,0.95603,2e-05,7.41885]
[1778605958167,47.47,80134.03,0.0,0.9563,2e-05,7.38427]
[1778605959174,47.47,80137.99,0.0,0.95639,2e-05,7.37135]
[1778605960181,47.47,80138.6,0.0,0.95641,2e-05,7.36934]
[1778605960690,47.47,80138.6,0.0,0.95641,2e-05,7.36934]
[1778605961098,47.47,80138.6,0.0,0.95641,2e-05,7.36934]
[1778605961188,47.47,80138.42,0.0,0.9564,2e-05,7.36991]
[1778605962007,47.47,80138.42,0.0,0.9564,2e-05,7.36991]
[1778605962085,47.47,80138.42,0.0,0.9564,2e-05,7.36991]
[1778605962114,47.47,80138.42,0.0,0.9564,2e-05,7.36991]
[1778605962195,47.47,80138.5,0.0,0.95641,2e-05,7.36964]
[1778605964025,47.47,80138.6,0.0,0.95641,2e-05,7.3693]
[1778605964064,47.47,80138.6,0.0,0.95641,2e-05,7.3693]
[1778605964216,47.47,80140.73,0.0,0.95646,2e-05,7.3624]
[1778605969251,47.47,80141.11,0.0,0.95647,2e-05,7.36115]
[1778605972272,47.47,80146.18,0.0,0.95659,2e-05,7.34477]
[1778605976265,47.47,80148.57,0.0,0.95665,2e-05,7.33712]
[1778605976321,47.47,80148.57,0.0,0.95665,2e-05,7.33712]
[1778605976376,47.47,80148.57,0.0,0.95665,2e-05,7.33712]
[1778605976417,47.47,80148.8,0.0,0.95666,2e-05,7.33645]
[1778605976579,47.47,80148.8,0.0,0.95666,2e-05,7.33645]
[1778605976814,47.47,80148.8,0.0,0.95666,2e-05,7.33645]
[1778605977307,47.47,80148.45,0.0,0.95665,2e-05,7.33758]
[1778605980328,47.47,80153.53,0.0,0.95677,2e-05,7.32134]
[1778605983130,47.47,80154.2,0.0,0.95678,2e-05,7.31931]
[1778605983313,47.47,80154.2,0.0,0.95678,2e-05,7.31931]
[1778605983383,47.47,80154.2,0.0,0.95678,2e-05,7.31931]
[1778605983414,47.47,80154.27,0.0,0.95679,2e-05,7.31922]
[1778605984039,47.47,80154.27,0.0,0.95679,2e-05,7.31922]
[1778605984073,47.47,80154.27,0.0,0.95679,2e-05,7.31922]
[1778605984356,47.47,80151.8,0.0,0.95672,2e-05,7.32726]
[1778605988722,47.47,80155.06,0.0,0.9568,2e-05,7.31699]
[1778605988809,47.47,80155.06,0.0,0.9568,2e-05,7.31699]
[1778605989139,47.47,80155.06,0.0,0.9568,2e-05,7.31699]
[1778605989314,47.47,80155.06,0.0,0.9568,2e-05,7.31699]
[1778605989391,47.47,80158.05,0.0,0.95687,2e-05,7.30744]
[1778605993419,47.47,80162.71,0.0,0.95698,2e-05,7.29289]
[1778605996440,47.47,80170.03,0.0,0.95716,2e-05,7.26974]
[1778605998854,47.47,80171.96,0.0,0.9572,2e-05,7.26388]
[1778605998895,47.47,80171.96,0.0,0.9572,2e-05,7.26388]
[1778605999062,47.47,80171.96,0.0,0.9572,2e-05,7.26388]
[1778605999461,47.47,80171.68,0.0,0.95719,2e-05,7.26494]
[1778606000132,47.47,80171.68,0.0,0.95719,2e-05,7.26494]
[1778606005506,47.47,80171.41,0.0,0.95718,2e-05,7.26686]
[1778606009109,47.47,80168.82,0.0,0.95711,2e-05,7.27564]
[1778606009181,47.47,80168.82,0.0,0.95711,2e-05,7.27564]
[1778606009315,47.47,80168.82,0.0,0.95711,2e-05,7.27564]
[1778606009534,47.47,80166.78,0.0,0.95706,2e-05,7.28234]
[1778606012555,47.48,80162.75,0.0,0.95698,2e-05,7.29296]
[1778606016272,47.48,80161.02,0.0,0.95693,2e-05,7.29885]
[1778606016310,47.48,80161.02,0.0,0.95693,2e-05,7.29885]
[1778606016324,47.48,80161.02,0.0,0.95693,2e-05,7.29885]
[1778606016583,47.48,80160.37,0.0,0.95692,2e-05,7.30104]
[1778606018123,47.48,80157.5,0.0,0.95685,2e-05,7.31038]
[1778606018308,47.48,80157.5,0.0,0.95685,2e-05,7.31038]
[1778606018597,47.48,80159.96,0.0,0.95691,2e-05,7.30254]
[1778606019604,47.48,80168.79,0.0,0.95712,2e-05,7.27427]
[1778606020786,47.48,80170.59,0.0,0.95716,2e-05,7.26864]
[1778606020796,47.48,80170.59,0.0,0.95716,2e-05,7.26864]
[1778606020811,47.48,80170.59,0.0,0.95716,2e-05,7.26864]
[1778606021618,47.48,80171.17,0.0,0.95717,2e-05,7.26693]
[1778606025553,47.48,80171.67,0.0,0.95718,2e-05,7.26564]
[1778606025560,47.48,80171.67,0.0,0.95718,2e-05,7.26564]
[1778606025605,47.48,80171.67,0.0,0.95718,2e-05,7.26564]
[1778606026178,47.48,80171.44,0.0,0.95718,2e-05,7.26653]
[1778606026314,47.48,80171.44,0.0,0.95718,2e-05,7.26653]
[1778606026392,47.48,80171.89,0.0,0.95718,2e-05,7.2654]
[1778606029676,47.48,80177.42,0.0,0.95731,2e-05,7.2482]
[1778606034324,47.48,80178.52,0.0,0.95734,2e-05,7.24524]
[1778606034376,47.48,80178.52,0.0,0.95734,2e-05,7.24524]
[1778606034561,47.48,80178.52,0.0,0.95734,2e-05,7.24524]
[1778606034425,47.48,80177.11,0.0,0.9573,2e-05,7.25013]
[1778606039394,47.48,80179.57,0.0,0.95735,2e-05,7.24282]
[1778606039445,47.48,80179.57,0.0,0.95735,2e-05,7.24282]
[1778606039560,47.48,80179.57,0.0,0.95735,2e-05,7.24282]
[1778606039495,47.49,80178.76,0.0,0.95733,2e-05,7.2458]
[1778606044781,47.49,80183.01,0.0,0.95743,2e-05,7.2332]
[1778606046465,47.49,80183.01,0.0,0.95743,2e-05,7.2332]
[1778606046562,47.49,80183.01,0.0,0.95743,2e-05,7.2332]
[1778606046563,47.49,80182.18,0.0,0.9574,2e-05,7.23627]
[1778606046915,47.49,80182.18,0.0,0.9574,2e-05,7.23627]
[1778606051841,47.49,80184.44,0.0,0.95745,2e-05,7.2299]
[1778606051892,47.49,80184.44,0.0,0.95745,2e-05,7.2299]
[1778606052061,47.49,80184.44,0.0,0.95745,2e-05,7.2299]
[1778606052113,47.49,80184.31,0.0,0.95745,2e-05,7.23054]
[1778606057912,47.49,80184.09,0.0,0.95743,2e-05,7.23231]
[1778606057963,47.49,80184.09,0.0,0.95743,2e-05,7.23231]
[1778606058069,47.49,80184.09,0.0,0.95743,2e-05,7.23231]
[1778606058170,47.49,80184.23,0.0,0.95744,2e-05,7.23207]
[1778606062393,47.5,80187.67,0.0,0.95751,2e-05,7.22172]
[1778606062445,47.5,80187.67,0.0,0.95751,2e-05,7.22172]
[1778606062558,47.5,80187.67,0.0,0.95751,2e-05,7.22172]
[1778606062659,47.5,80192.99,0.0,0.95764,2e-05,7.20524]
[1778606063914,47.5,80188.48,0.0,0.95753,2e-05,7.21987]
[1778606067131,47.5,80185.91,0.0,0.95746,2e-05,7.22853]
[1778606067179,47.5,80185.91,0.0,0.95746,2e-05,7.22853]
[1778606067316,47.5,80185.91,0.0,0.95746,2e-05,7.22853]
[1778606067412,47.5,80185.61,0.0,0.95746,2e-05,7.22925]
[1778606072978,47.49,80182.92,0.0,0.95742,2e-05,7.23366]
[1778606075867,47.49,80182.82,0.0,0.95742,2e-05,7.23373]
[1778606075919,47.49,80182.82,0.0,0.95742,2e-05,7.23373]
[1778606076061,47.49,80182.82,0.0,0.95742,2e-05,7.23373]
[1778606076161,47.49,80182.74,0.0,0.95742,2e-05,7.23349]
[1778606079756,47.49,80186.32,0.0,0.95751,2e-05,7.22132]
[1778606079808,47.49,80186.32,0.0,0.95751,2e-05,7.22132]
[1778606080031,47.49,80187.35,0.0,0.95754,2e-05,7.2178]
[1778606083201,47.49,80186.85,0.0,0.95753,2e-05,7.21896]
[1778606083253,47.49,80186.85,0.0,0.95753,2e-05,7.21896]
[1778606083315,47.49,80186.85,0.0,0.95753,2e-05,7.21896]
[1778606083354,47.49,80186.88,0.0,0.95753,2e-05,7.21864]
[1778606089094,47.49,80186.89,0.0,0.95754,2e-05,7.21729]
[1778606095136,47.48,80186.37,0.0,0.95754,2e-05,7.21765]
[1778606097685,47.48,80186.81,0.0,0.95755,2e-05,7.21603]
[1778606097733,47.48,80187.04,0.0,0.95756,2e-05,7.21508]
[1778606097809,47.48,80187.04,0.0,0.95756,2e-05,7.21508]
[1778606098157,47.48,80187.11,0.0,0.95756,2e-05,7.21464]
[1778606102185,47.48,80190.64,0.0,0.95765,2e-05,7.20255]
[1778606103193,47.48,80195.7,0.0,0.95777,2e-05,7.18624]
[1778606104200,47.48,80199.91,0.0,0.95787,2e-05,7.17268]
[1778606106748,47.48,80201.74,0.0,0.95792,2e-05,7.16659]
[1778606106800,47.48,80201.74,0.0,0.95792,2e-05,7.16659]
[1778606106808,47.48,80201.74,0.0,0.95792,2e-05,7.16659]
[1778606107222,47.48,80202.2,0.0,0.95793,2e-05,7.16499]
[1778606109236,47.48,80207.77,0.0,0.95806,2e-05,7.14705]
[1778606111045,47.48,80209.95,0.0,0.95812,2e-05,7.14004]
[1778606111060,47.48,80209.95,0.0,0.95812,2e-05,7.14004]
[1778606111081,47.48,80209.95,0.0,0.95812,2e-05,7.14004]
[1778606111598,47.48,80209.95,0.0,0.95812,2e-05,7.14004]
[1778606111637,47.48,80211.07,0.0,0.95814,2e-05,7.13633]
[1778606111814,47.48,80211.07,0.0,0.95814,2e-05,7.13633]
[1778606113265,47.48,80214.75,0.0,0.95823,2e-05,7.1246]
[1778606115292,47.48,80215.0,0.0,0.95824,2e-05,7.12374]
[1778606115317,47.48,80215.0,0.0,0.95824,2e-05,7.12374]
[1778606115344,47.48,80215.0,0.0,0.95824,2e-05,7.12374]
[1778606115413,47.48,80214.44,0.0,0.95822,2e-05,7.12546]
[1778606116228,47.48,80214.44,0.0,0.95822,2e-05,7.12546]
[1778606116311,47.48,80214.44,0.0,0.95822,2e-05,7.12546]
[1778606116387,47.48,80215.85,0.0,0.95826,2e-05,7.12093]
[1778606120318,47.48,80212.5,0.0,0.95818,2e-05,7.13129]
[1778606121869,47.47,80211.98,0.0,0.95817,2e-05,7.13286]
[1778606122058,47.47,80211.98,0.0,0.95817,2e-05,7.13286]
[1778606122332,47.47,80211.53,0.0,0.95816,2e-05,7.13421]
[1778606126360,47.47,80215.37,0.0,0.95825,2e-05,7.12173]
[1778606127324,47.47,80215.37,0.0,0.95825,2e-05,7.12173]
[1778606127377,47.47,80215.37,0.0,0.95825,2e-05,7.12173]
[1778606127558,47.47,80215.37,0.0,0.95825,2e-05,7.12173]
[1778606127659,47.47,80214.35,0.0,0.95823,2e-05,7.12482]
[1778606133196,47.47,80214.3,0.0,0.95824,2e-05,7.12248]
[1778606133247,47.47,80214.3,0.0,0.95824,2e-05,7.12248]
[1778606133312,47.47,80214.3,0.0,0.95824,2e-05,7.12248]
[1778606133410,47.47,80215.29,0.0,0.95826,2e-05,7.11974]
[1778606137419,47.48,80216.31,0.0,0.95828,2e-05,7.11769]
[1778606137559,47.48,80216.31,0.0,0.95828,2e-05,7.11769]
[1778606137660,47.48,80216.77,0.0,0.95828,2e-05,7.11702]
[1778606138308,47.48,80216.77,0.0,0.95828,2e-05,7.11702]
[1778606143479,47.48,80220.82,0.0,0.95836,2e-05,7.10621]
[1778606144089,47.48,80220.82,0.0,0.95836,2e-05,7.10621]
[1778606144205,47.48,80220.82,0.0,0.95836,2e-05,7.10621]
[1778606144397,47.48,80220.82,0.0,0.95836,2e-05,7.10621]
[1778606144557,47.48,80220.82,0.0,0.95836,2e-05,7.10621]
[1778606144623,47.49,80230.96,0.0,0.95859,2e-05,7.07504]
[1778606145493,47.49,80238.56,0.0,0.95877,2e-05,7.05114]
[1778606146500,47.49,80239.29,0.0,0.95879,2e-05,7.04931]
[1778606151536,47.49,80240.95,0.0,0.9588,2e-05,7.04714]
[1778606154557,47.5,80246.74,0.0,0.95893,2e-05,7.03052]
[1778606156571,47.5,80251.18,0.0,0.95902,2e-05,7.01715]
[1778606158586,47.5,80254.36,0.0,0.95909,2e-05,7.00887]
[1778606161606,47.51,80257.27,0.0,0.95914,2e-05,7.00149]
[1778606165175,47.51,80257.5,0.0,0.95913,2e-05,7.00252]
[1778606167020,47.51,80258.34,0.0,0.95915,2e-05,7.00106]
[1778606169662,47.52,80254.04,0.0,0.95903,2e-05,7.01623]
[1778606171678,47.52,80247.73,0.0,0.95888,2e-05,7.03709]
[1778606172685,47.52,80250.74,0.0,0.95895,2e-05,7.02817]
[1778606173692,47.52,80258.48,0.0,0.95912,2e-05,7.00448]
[1778606178731,47.53,80264.58,0.0,0.95924,2e-05,6.98827]
[1778606179738,47.53,80266.74,0.0,0.95929,2e-05,6.98212]
[1778606184773,47.54,80268.37,0.0,0.9593,2e-05,6.98007]
[1778606185780,47.54,80280.27,0.0,0.95957,2e-05,6.94365]
[1778606186787,47.54,80287.99,0.0,0.95975,2e-05,6.91935]
[1778606187794,47.54,80291.22,0.0,0.95983,2e-05,6.90905]
[1778606189815,47.54,80308.86,0.0,0.96023,2e-05,6.85403]
[1778606191000,47.54,80308.86,0.0,0.96023,2e-05,6.85403]
[1778606191360,47.54,80308.86,0.0,0.96023,2e-05,6.85403]
[1778606191432,47.54,80324.59,0.0,0.9606,2e-05,6.80292]
[1778606191823,47.54,80336.11,0.0,0.96085,2e-05,6.76804]
[1778606192829,47.54,80334.74,0.0,0.96082,2e-05,6.77262]
[1778606195057,47.54,80334.38,0.0,0.96081,2e-05,6.77412]
[1778606196983,47.54,80329.72,0.0,0.9607,2e-05,6.78914]
[1778606197145,47.54,80329.72,0.0,0.9607,2e-05,6.78914]
[1778606197813,47.54,80329.72,0.0,0.9607,2e-05,6.78914]
[1778606201892,47.54,80337.64,0.0,0.96088,2e-05,6.76454]
[1778606204913,47.54,80343.01,0.0,0.961,2e-05,6.7481]
[1778606206927,47.54,80347.61,0.0,0.9611,2e-05,6.7341]
[1778606209948,47.54,80343.01,0.0,0.961,2e-05,6.74817]
[1778606212969,47.54,80336.4,0.0,0.96085,2e-05,6.76828]
[1778606213910,47.54,80336.4,0.0,0.96085,2e-05,6.76828]
[1778606213983,47.54,80327.87,0.0,0.96066,2e-05,6.79431]
[1778606217665,47.54,80327.33,0.0,0.96065,2e-05,6.7958]
[1778606219903,47.54,80322.18,0.0,0.96054,2e-05,6.81129]
[1778606220024,47.54,80314.19,0.0,0.96036,2e-05,6.8357]
[1778606224051,47.54,80320.8,0.0,0.96051,2e-05,6.81479]
[1778606226377,47.54,80321.78,0.0,0.96053,2e-05,6.81166]
[1778606226507,47.54,80321.78,0.0,0.96053,2e-05,6.81166]
[1778606226562,47.54,80321.78,0.0,0.96053,2e-05,6.81166]
[1778606226608,47.54,80322.58,0.0,0.96055,2e-05,6.8091]
[1778606232107,47.53,80326.18,0.0,0.96064,2e-05,6.79741]
[1778606234121,47.53,80319.09,0.0,0.96048,2e-05,6.81894]
[1778606236342,47.53,80318.08,0.0,0.96046,2e-05,6.82191]
[1778606236394,47.53,80318.08,0.0,0.96046,2e-05,6.82191]
[1778606236560,47.53,80318.08,0.0,0.96046,2e-05,6.82191]
[1778606236563,47.53,80316.34,0.0,0.96042,2e-05,6.82712]
[1778606240163,47.53,80304.13,0.0,0.96015,2e-05,6.86408]
[1778606241170,47.53,80298.56,0.0,0.96003,2e-05,6.88105]
[1778606243013,47.53,80298.35,0.0,0.96002,2e-05,6.88146]
[1778606243065,47.53,80298.35,0.0,0.96002,2e-05,6.88146]
[1778606243310,47.53,80298.35,0.0,0.96002,2e-05,6.88146]
[1778606243411,47.53,80298.31,0.0,0.96002,2e-05,6.88134]
[1778606249226,47.53,80299.3,0.0,0.96006,2e-05,6.87687]
[1778606254263,47.52,80298.74,0.0,0.96007,2e-05,6.87484]
[1778606259298,47.52,80301.79,0.0,0.96014,2e-05,6.86434]
[1778606261980,47.52,80302.37,0.0,0.96016,2e-05,6.86215]
[1778606262035,47.52,80302.37,0.0,0.96016,2e-05,6.86215]
[1778606262064,47.52,80302.37,0.0,0.96016,2e-05,6.86215]
[1778606262574,47.52,80302.37,0.0,0.96016,2e-05,6.86215]
[1778606262808,47.52,80302.37,0.0,0.96016,2e-05,6.86215]
[1778606262854,47.52,80299.24,0.0,0.96009,2e-05,6.87139]
[1778606263326,47.52,80290.36,0.0,0.95989,2e-05,6.89883]
[1778606264333,47.52,80284.38,0.0,0.95975,2e-05,6.91708]
[1778606266609,47.52,80283.66,0.0,0.95974,2e-05,6.91902]
[1778606266622,47.52,80283.66,0.0,0.95974,2e-05,6.91902]
[1778606266809,47.52,80283.66,0.0,0.95974,2e-05,6.91902]
[1778606266818,47.52,80287.6,0.0,0.95983,2e-05,6.90625]
[1778606272389,47.51,80272.35,0.0,0.9595,2e-05,6.95223]
[1778606273396,47.51,80272.52,0.0,0.9595,2e-05,6.95135]
[1778606277424,47.51,80267.27,0.0,0.95939,2e-05,6.96629]
[1778606278201,47.51,80267.27,0.0,0.95939,2e-05,6.96629]
[1778606278253,47.51,80267.27,0.0,0.95939,2e-05,6.96629]
[1778606278309,47.51,80267.27,0.0,0.95939,2e-05,6.96629]
[1778606278431,47.51,80268.75,0.0,0.95943,2e-05,6.96131]
[1778606283466,47.51,80273.53,0.0,0.95954,2e-05,6.94563]
[1778606284473,47.51,80278.45,0.0,0.95965,2e-05,6.93051]
[1778606286156,47.51,80280.69,0.0,0.9597,2e-05,6.92376]
[1778606286208,47.51,80280.69,0.0,0.9597,2e-05,6.92376]
[1778606286311,47.51,80280.69,0.0,0.9597,2e-05,6.92376]
[1778606286487,47.51,80281.06,0.0,0.95971,2e-05,6.92282]
[1778606291522,47.51,80269.15,0.0,0.95945,2e-05,6.95884]
[1778606292874,47.51,80269.15,0.0,0.95945,2e-05,6.95884]
[1778606292529,47.51,80265.74,0.0,0.95937,2e-05,6.9691]
[1778606292925,47.51,80265.74,0.0,0.95937,2e-05,6.9691]
[1778606293059,47.51,80265.74,0.0,0.95937,2e-05,6.9691]
[1778606293536,47.5,80265.55,0.0,0.95937,2e-05,6.96932]
[1778606296557,47.5,80259.98,0.0,0.95925,2e-05,6.98556]
[1778606297564,47.5,80249.87,0.0,0.95902,2e-05,7.01679]
[1778606299578,47.5,80252.68,0.0,0.95909,2e-05,7.00712]
[1778606301678,47.5,80248.0,0.0,0.95899,2e-05,7.02089]
[1778606302674,47.5,80248.0,0.0,0.95899,2e-05,7.02089]
[1778606302720,47.5,80248.0,0.0,0.95899,2e-05,7.02089]
[1778606302812,47.5,80248.0,0.0,0.95899,2e-05,7.02089]
[1778606302872,47.49,80250.56,0.0,0.95905,2e-05,7.01196]
[1778606308599,47.49,80246.7,0.0,0.95898,2e-05,7.02226]
[1778606308651,47.49,80246.7,0.0,0.95898,2e-05,7.02226]
[1778606308812,47.49,80246.7,0.0,0.95898,2e-05,7.02226]
[1778606308911,47.49,80248.62,0.0,0.95902,2e-05,7.01579]
[1778606311865,47.49,80245.44,0.0,0.95895,2e-05,7.0258]
[1778606311878,47.49,80245.44,0.0,0.95895,2e-05,7.0258]
[1778606311905,47.49,80244.5,0.0,0.95894,2e-05,7.02609]
[1778606312062,47.49,80244.5,0.0,0.95894,2e-05,7.02609]
[1778606314769,47.49,80233.74,0.0,0.95869,2e-05,7.05985]
[1778606316924,47.49,80230.99,0.0,0.95863,2e-05,7.06844]
[1778606316971,47.49,80230.1,0.0,0.95861,2e-05,7.07118]
[1778606317063,47.49,80230.1,0.0,0.95861,2e-05,7.07118]
[1778606317790,47.49,80231.6,0.0,0.95864,2e-05,7.06638]
[1778606320811,47.49,80235.84,0.0,0.95875,2e-05,7.05145]
[1778606322648,47.48,80236.61,0.0,0.95877,2e-05,7.04851]
[1778606322696,47.48,80236.61,0.0,0.95877,2e-05,7.04851]
[1778606322809,47.48,80236.61,0.0,0.95877,2e-05,7.04851]
[1778606322825,47.48,80236.72,0.0,0.95878,2e-05,7.04766]
[1778606325846,47.48,80247.62,0.0,0.95905,2e-05,7.01194]
[1778606326884,47.48,80247.62,0.0,0.95905,2e-05,7.01194]
[1778606326905,47.48,80256.73,0.0,0.95926,2e-05,6.98301]
[1778606327058,47.48,80256.73,0.0,0.95926,2e-05,6.98301]
[1778606327287,47.48,80256.73,0.0,0.95926,2e-05,6.98301]
[1778606327600,47.48,80256.73,0.0,0.95926,2e-05,6.98301]
[1778606327814,47.48,80256.73,0.0,0.95926,2e-05,6.98301]
[1778606327860,47.48,80259.55,0.0,0.95933,2e-05,6.97381]
[1778606331888,47.47,80264.37,0.0,0.95945,2e-05,6.95729]
[1778606336373,47.47,80264.37,0.0,0.95946,2e-05,6.95592]
[1778606336421,47.47,80264.37,0.0,0.95946,2e-05,6.95592]
[1778606336564,47.47,80264.37,0.0,0.95946,2e-05,6.95592]
[1778606336923,47.47,80263.89,0.0,0.95945,2e-05,6.95707]
[1778606338938,47.47,80259.74,0.0,0.95936,2e-05,6.9693]
[1778606343973,47.46,80261.07,0.0,0.9594,2e-05,6.96335]
[1778606346995,47.46,80267.24,0.0,0.95955,2e-05,6.94308]
[1778606348002,47.46,80273.76,0.0,0.9597,2e-05,6.92249]
[1778606349029,47.46,80273.76,0.0,0.9597,2e-05,6.92249]
[1778606349043,47.46,80273.76,0.0,0.9597,2e-05,6.92249]
[1778606349062,47.46,80273.76,0.0,0.9597,2e-05,6.92249]
[1778606349130,47.46,80275.93,0.0,0.95976,2e-05,6.91548]
[1778606352029,47.46,80270.13,0.0,0.95963,2e-05,6.93269]
[1778606353742,47.46,80270.13,0.0,0.95963,2e-05,6.93269]
[1778606353791,47.46,80270.13,0.0,0.95963,2e-05,6.93269]
[1778606353824,47.46,80270.13,0.0,0.95963,2e-05,6.93269]
[1778606353913,47.46,80265.59,0.0,0.95953,2e-05,6.94619]
[1778606359576,47.45,80262.78,0.0,0.95947,2e-05,6.95359]
[1778606359800,47.45,80262.78,0.0,0.95947,2e-05,6.95359]
[1778606359814,47.45,80262.78,0.0,0.95947,2e-05,6.95359]
[1778606359863,47.45,80264.63,0.0,0.95952,2e-05,6.94717]
[1778606365120,47.45,80263.33,0.0,0.9595,2e-05,6.94961]
[1778606366460,47.45,80263.33,0.0,0.9595,2e-05,6.94961]
[1778606366559,47.45,80263.33,0.0,0.9595,2e-05,6.94961]
[1778606366577,47.45,80263.33,0.0,0.9595,2e-05,6.94961]
[1778606366915,47.45,80263.33,0.0,0.9595,2e-05,6.94961]
[1778606366983,47.45,80259.6,0.0,0.95942,2e-05,6.96056]
[1778606366993,47.45,80259.6,0.0,0.95942,2e-05,6.96056]
[1778606367134,47.45,80254.44,0.0,0.9593,2e-05,6.97666]
[1778606368141,47.45,80250.24,0.0,0.95921,2e-05,6.98941]
[1778606370155,47.44,80241.35,0.0,0.95901,2e-05,7.01646]
[1778606371162,47.44,80238.52,0.0,0.95896,2e-05,7.02223]
[1778606372584,47.44,80238.52,0.0,0.95896,2e-05,7.02223]
[1778606372636,47.44,80238.52,0.0,0.95896,2e-05,7.02223]
[1778606372812,47.44,80238.52,0.0,0.95896,2e-05,7.02223]
[1778606372911,47.44,80237.76,0.0,0.95895,2e-05,7.0237]
[1778606374184,47.44,80243.14,0.0,0.95908,2e-05,7.0064]
[1778606376173,47.44,80243.93,0.0,0.9591,2e-05,7.0035]
[1778606376309,47.44,80243.93,0.0,0.9591,2e-05,7.0035]
[1778606376322,47.44,80243.93,0.0,0.9591,2e-05,7.0035]
[1778606376411,47.44,80248.8,0.0,0.95921,2e-05,6.98784]
[1778606377792,47.44,80248.8,0.0,0.95921,2e-05,6.98784]
[1778606377819,47.44,80248.8,0.0,0.95921,2e-05,6.98784]
[1778606377836,47.44,80249.22,0.0,0.95923,2e-05,6.98575]
[1778606378211,47.44,80243.65,0.0,0.9591,2e-05,7.00318]
[1778606381269,47.43,80240.64,0.0,0.95904,2e-05,7.01176]
[1778606381281,47.43,80240.64,0.0,0.95904,2e-05,7.01176]
[1778606381308,47.43,80240.64,0.0,0.95904,2e-05,7.01176]
[1778606381381,47.43,80239.03,0.0,0.959,2e-05,7.01638]
[1778606385260,47.43,80235.76,0.0,0.95894,2e-05,7.02485]
[1778606386052,47.43,80235.76,0.0,0.95894,2e-05,7.02485]
[1778606386072,47.43,80235.76,0.0,0.95894,2e-05,7.02485]
[1778606386100,47.43,80235.76,0.0,0.95894,2e-05,7.02485]
[1778606386267,47.43,80236.29,0.0,0.95896,2e-05,7.02274]
[1778606391591,47.43,80236.35,0.0,0.95896,2e-05,7.02244]
[1778606391643,47.43,80236.35,0.0,0.95896,2e-05,7.02244]
[1778606391816,47.43,80236.35,0.0,0.95896,2e-05,7.02244]
[1778606391857,47.43,80236.49,0.0,0.95896,2e-05,7.02222]
[1778606393263,47.43,80236.46,0.0,0.95896,2e-05,7.02232]
[1778606393307,47.43,80236.46,0.0,0.95896,2e-05,7.02232]
[1778606393316,47.43,80245.11,0.0,0.95916,2e-05,6.99532]
[1778606394323,47.43,80249.61,0.0,0.95926,2e-05,6.9814]
[1778606397685,47.43,80250.19,0.0,0.95927,2e-05,6.97997]
[1778606397721,47.43,80271.96,0.0,0.95977,2e-05,6.91234]
[1778606398070,47.43,80271.96,0.0,0.95977,2e-05,6.91234]
[1778606398354,47.43,80288.26,0.0,0.96014,2e-05,6.86161]
[1778606399361,47.43,80290.91,0.0,0.96021,2e-05,6.85326]
[1778606400368,47.43,80310.36,0.0,0.96065,2e-05,6.79325]
[1778606401125,47.43,80310.36,0.0,0.96065,2e-05,6.79325]
[1778606401375,47.43,80318.55,0.0,0.96083,2e-05,6.7681]
[1778606403060,47.43,80318.55,0.0,0.96083,2e-05,6.7681]
[1778606403397,47.43,80337.69,0.0,0.96126,2e-05,6.70967]
[1778606404403,47.43,80344.88,0.0,0.96141,2e-05,6.68792]
[1778606406953,47.43,80345.1,0.0,0.96141,2e-05,6.68852]
[1778606407016,47.44,80355.76,0.0,0.96163,2e-05,6.65813]
[1778606407427,47.44,80365.88,0.0,0.96185,2e-05,6.62757]
[1778606408434,47.44,80367.82,0.0,0.96188,2e-05,6.62398]
[1778606409124,47.44,80367.82,0.0,0.96188,2e-05,6.62398]
[1778606409441,47.44,80391.99,0.0,0.9624,2e-05,6.55164]
[1778606410448,47.44,80400.54,0.0,0.96258,2e-05,6.52645]
[1778606411455,47.44,80396.35,0.0,0.96249,2e-05,6.53888]
[1778606413030,47.44,80396.35,0.0,0.96249,2e-05,6.53888]
[1778606412484,47.44,80405.78,0.0,0.9627,2e-05,6.51066]
[1778606413472,47.44,80407.15,0.0,0.96273,2e-05,6.50652]
[1778606414485,47.44,80401.56,0.0,0.96261,2e-05,6.52313]
[1778606415078,47.44,80401.56,0.0,0.96261,2e-05,6.52313]
[1778606415694,47.44,80401.56,0.0,0.96261,2e-05,6.52313]
[1778606415801,47.44,80392.38,0.0,0.96241,2e-05,6.55047]
[1778606416502,47.44,80404.68,0.0,0.96268,2e-05,6.51363]
[1778606417509,47.44,80408.42,0.0,0.96276,2e-05,6.50244]
[1778606419672,47.44,80406.73,0.0,0.96272,2e-05,6.50743]
[1778606419739,47.44,80402.11,0.0,0.96262,2e-05,6.52114]
[1778606420534,47.44,80398.13,0.0,0.96254,2e-05,6.53294]
[1778606421540,47.44,80390.37,0.0,0.96237,2e-05,6.55604]
[1778606422547,47.44,80377.2,0.0,0.96209,2e-05,6.59541]
[1778606423553,47.44,80373.49,0.0,0.96201,2e-05,6.60636]
[1778606424560,47.44,80369.58,0.0,0.96192,2e-05,6.6179]
[1778606425567,47.44,80360.43,0.0,0.96172,2e-05,6.64574]
[1778606426574,47.44,80356.69,0.0,0.96164,2e-05,6.65723]
[1778606428589,47.44,80349.86,0.0,0.96149,2e-05,6.67823]
[1778606430603,47.44,80347.02,0.0,0.96142,2e-05,6.68709]
[1778606433624,47.44,80350.34,0.0,0.96151,2e-05,6.67474]
[1778606434631,47.44,80357.67,0.0,0.96167,2e-05,6.65268]
[1778606435638,47.44,80360.45,0.0,0.96173,2e-05,6.64445]
[1778606436645,47.44,80363.68,0.0,0.9618,2e-05,6.63488]
[1778606438662,47.45,80358.46,0.0,0.96168,2e-05,6.65103]
[1778606439680,47.45,80358.46,0.0,0.96168,2e-05,6.65103]
[1778606439754,47.45,80358.46,0.0,0.96168,2e-05,6.65103]
[1778606439819,47.45,80358.46,0.0,0.96168,2e-05,6.65103]
[1778606439886,47.44,80358.81,0.0,0.96169,2e-05,6.64966]
[1778606441683,47.44,80352.29,0.0,0.96155,2e-05,6.66876]
[1778606443700,47.44,80334.84,0.0,0.96116,2e-05,6.72153]
[1778606444707,47.44,80330.86,0.0,0.96108,2e-05,6.73371]
[1778606445616,47.44,80330.86,0.0,0.96108,2e-05,6.73371]
[1778606445668,47.44,80330.86,0.0,0.96108,2e-05,6.73371]
[1778606445811,47.44,80330.86,0.0,0.96108,2e-05,6.73371]
[1778606445854,47.44,80330.12,0.0,0.96106,2e-05,6.73599]
[1778606447728,47.44,80333.9,0.0,0.96114,2e-05,6.72451]
[1778606449571,47.44,80334.69,0.0,0.96116,2e-05,6.72213]
[1778606449832,47.44,80334.69,0.0,0.96116,2e-05,6.72213]
[1778606449839,47.44,80335.24,0.0,0.96117,2e-05,6.7205]
[1778606451259,47.44,80336.2,0.0,0.96119,2e-05,6.71762]
[1778606451756,47.44,80345.01,0.0,0.96139,2e-05,6.69089]
[1778606453770,47.44,80346.18,0.0,0.96142,2e-05,6.68655]
[1778606454778,47.44,80343.06,0.0,0.96135,2e-05,6.69565]
[1778606456746,47.44,80343.11,0.0,0.96136,2e-05,6.69513]
[1778606456797,47.44,80343.11,0.0,0.96136,2e-05,6.69513]
[1778606456809,47.44,80343.11,0.0,0.96136,2e-05,6.69513]
[1778606458805,47.44,80346.23,0.0,0.96143,2e-05,6.6845]
[1778606461908,47.44,80346.05,0.0,0.96144,2e-05,6.68429]
[1778606462063,47.44,80346.05,0.0,0.96144,2e-05,6.68429]
[1778606462199,47.43,80346.6,0.0,0.96145,2e-05,6.6819]
[1778606463210,47.43,80345.95,0.0,0.96144,2e-05,6.68387]
[1778606463315,47.43,80345.95,0.0,0.96144,2e-05,6.68387]
[1778606463840,47.43,80343.6,0.0,0.96139,2e-05,6.69064]
[1778606465854,47.43,80347.27,0.0,0.96148,2e-05,6.67876]
[1778606468036,47.43,80349.32,0.0,0.96152,2e-05,6.67217]
[1778606468066,47.43,80349.32,0.0,0.96152,2e-05,6.67217]
[1778606468082,47.43,80349.32,0.0,0.96152,2e-05,6.67217]
[1778606469390,47.43,80348.85,0.0,0.96152,2e-05,6.67289]
[1778606469561,47.43,80348.85,0.0,0.96152,2e-05,6.67289]
[1778606474917,47.42,80349.13,0.0,0.96154,2e-05,6.66994]
[1778606475926,47.42,80355.16,0.0,0.96167,2e-05,6.65133]
[1778606476932,47.42,80357.88,0.0,0.96174,2e-05,6.64277]
[1778606477939,47.42,80360.82,0.0,0.9618,2e-05,6.63358]
[1778606478865,47.42,80360.82,0.0,0.9618,2e-05,6.63358]
[1778606478910,47.42,80360.82,0.0,0.9618,2e-05,6.63358]
[1778606479061,47.42,80360.82,0.0,0.9618,2e-05,6.63358]
[1778606479953,47.42,80353.14,0.0,0.96163,2e-05,6.65717]
[1778606484988,47.42,80353.5,0.0,0.96165,2e-05,6.65451]
[1778606489614,47.41,80353.35,0.0,0.96166,2e-05,6.6534]
[1778606489647,47.41,80353.35,0.0,0.96166,2e-05,6.6534]
[1778606489812,47.41,80353.35,0.0,0.96166,2e-05,6.6534]
[1778606495064,47.41,80349.78,0.0,0.96161,2e-05,6.65964]
[1778606495733,47.41,80349.78,0.0,0.96161,2e-05,6.65964]
[1778606495785,47.41,80349.78,0.0,0.96161,2e-05,6.65964]
[1778606495810,47.41,80349.78,0.0,0.96161,2e-05,6.65964]
[1778606501106,47.41,80349.41,0.0,0.96159,2e-05,6.6616]
[1778606504083,47.41,80348.71,0.0,0.96158,2e-05,6.66398]
[1778606504256,47.41,80350.59,0.0,0.96162,2e-05,6.65842]
[1778606504309,47.41,80350.59,0.0,0.96162,2e-05,6.65842]
[1778606510169,47.42,80348.14,0.0,0.96156,2e-05,6.66665]
[1778606516211,47.42,80346.48,0.0,0.96152,2e-05,6.67241]
[1778606518669,47.42,80346.05,0.0,0.96151,2e-05,6.67382]
[1778606518735,47.42,80346.05,0.0,0.96151,2e-05,6.67382]
[1778606518811,47.42,80346.05,0.0,0.96151,2e-05,6.67382]
[1778606524267,47.42,80346.69,0.0,0.96151,2e-05,6.67264]
[1778606525437,47.42,80346.69,0.0,0.96151,2e-05,6.67264]
[1778606525489,47.42,80346.69,0.0,0.96151,2e-05,6.67264]
[1778606525562,47.42,80346.69,0.0,0.96151,2e-05,6.67264]
[1778606528295,47.42,80342.9,0.0,0.96143,2e-05,6.68456]
[1778606530498,47.42,80344.3,0.0,0.96146,2e-05,6.6804]
[1778606530557,47.42,80344.3,0.0,0.96146,2e-05,6.6804]
[1778606530810,47.42,80344.3,0.0,0.96146,2e-05,6.6804]
[1778606536352,47.42,80343.51,0.0,0.96144,2e-05,6.68345]
[1778606540542,47.42,80343.91,0.0,0.96144,2e-05,6.68251]
[1778606540560,47.42,80343.91,0.0,0.96144,2e-05,6.68251]
[1778606540594,47.42,80343.91,0.0,0.96144,2e-05,6.68251]
[1778606546424,47.42,80344.22,0.0,0.96144,2e-05,6.68224]
[1778606548689,47.42,80344.16,0.0,0.96144,2e-05,6.68252]
[1778606548809,47.42,80344.16,0.0,0.96144,2e-05,6.68252]
[1778606548898,47.42,80344.16,0.0,0.96144,2e-05,6.68252]
[1778606549345,47.42,80344.48,0.0,0.96145,2e-05,6.68174]
[1778606549455,47.42,80356.79,0.0,0.96172,2e-05,6.64447]
[1778606550462,47.42,80363.62,0.0,0.96187,2e-05,6.62401]
[1778606551469,47.43,80367.58,0.0,0.96197,2e-05,6.60969]
[1778606553113,47.43,80367.58,0.0,0.96197,2e-05,6.60969]
[1778606554490,47.43,80353.76,0.0,0.96166,2e-05,6.65205]
[1778606555497,47.43,80347.57,0.0,0.96152,2e-05,6.67094]
[1778606556351,47.43,80347.57,0.0,0.96152,2e-05,6.67094]
[1778606556363,47.43,80347.57,0.0,0.96152,2e-05,6.67094]
[1778606556561,47.43,80347.57,0.0,0.96152,2e-05,6.67094]
[1778606558518,47.43,80355.38,0.0,0.96169,2e-05,6.64765]
[1778606559525,47.43,80358.86,0.0,0.96177,2e-05,6.63729]
[1778606561177,47.43,80358.86,0.0,0.96177,2e-05,6.63729]
[1778606561221,47.43,80358.69,0.0,0.96176,2e-05,6.63797]
[1778606561313,47.43,80358.69,0.0,0.96176,2e-05,6.63797]
[1778606565567,47.43,80356.03,0.0,0.9617,2e-05,6.64686]
[1778606567162,47.43,80356.03,0.0,0.9617,2e-05,6.64686]
[1778606567214,47.43,80356.03,0.0,0.9617,2e-05,6.64686]
[1778606567312,47.43,80356.24,0.0,0.9617,2e-05,6.64654]
[1778606572616,47.43,80355.56,0.0,0.96168,2e-05,6.64937]
[1778606573969,47.43,80355.56,0.0,0.96168,2e-05,6.64937]
[1778606574063,47.43,80355.56,0.0,0.96168,2e-05,6.64937]
[1778606574069,47.43,80355.56,0.0,0.96168,2e-05,6.64937]
[1778606574313,47.43,80357.27,0.0,0.96171,2e-05,6.6445]
[1778606581617,47.43,80357.74,0.0,0.96174,2e-05,6.64116]
[1778606581681,47.43,80357.74,0.0,0.96174,2e-05,6.64116]
[1778606581813,47.43,80357.74,0.0,0.96174,2e-05,6.64116]
[1778606583803,47.43,80361.27,0.0,0.96182,2e-05,6.62988]
[1778606590322,47.42,80360.89,0.0,0.96182,2e-05,6.62948]
[1778606590377,47.42,80360.89,0.0,0.96182,2e-05,6.62948]
[1778606590560,47.42,80360.89,0.0,0.96182,2e-05,6.62948]
[1778606594779,47.42,80363.01,0.0,0.96188,2e-05,6.62197]
[1778606594812,47.42,80363.01,0.0,0.96188,2e-05,6.62197]
[1778606594830,47.42,80363.01,0.0,0.96188,2e-05,6.62197]
[1778606596071,47.42,80363.46,0.0,0.96189,2e-05,6.62035]
[1778606596307,47.42,80363.43,0.0,0.96189,2e-05,6.61991]
[1778606596786,47.42,80368.84,0.0,0.96201,2e-05,6.60361]
[1778606597792,47.42,80372.44,0.0,0.96209,2e-05,6.59255]
[1778606599764,47.42,80372.34,0.0,0.96209,2e-05,6.59263]
[1778606599816,47.42,80372.34,0.0,0.96209,2e-05,6.59263]
[1778606603308,47.42,80371.93,0.0,0.96209,2e-05,6.59302]
[1778606607862,47.41,80375.86,0.0,0.96218,2e-05,6.5801]
[1778606608869,47.41,80380.31,0.0,0.96228,2e-05,6.56655]
[1778606609560,47.41,80380.31,0.0,0.96228,2e-05,6.56655]
[1778606609580,47.41,80380.31,0.0,0.96228,2e-05,6.56655]
[1778606609813,47.41,80380.31,0.0,0.96228,2e-05,6.56655]
[1778606614911,47.41,80377.92,0.0,0.96225,2e-05,6.57014]
[1778606615918,47.41,80374.57,0.0,0.96217,2e-05,6.58002]
[1778606616416,47.41,80374.57,0.0,0.96217,2e-05,6.58002]
[1778606616464,47.41,80374.57,0.0,0.96217,2e-05,6.58002]
[1778606616558,47.41,80374.57,0.0,0.96217,2e-05,6.58002]
[1778606617932,47.41,80378.75,0.0,0.96227,2e-05,6.5671]
[1778606619946,47.41,80380.82,0.0,0.96232,2e-05,6.56053]
[1778606624981,47.41,80385.73,0.0,0.96243,2e-05,6.54502]
[1778606625882,47.41,80385.73,0.0,0.96243,2e-05,6.54502]
[1778606625895,47.41,80385.73,0.0,0.96243,2e-05,6.54502]
[1778606626060,47.41,80385.73,0.0,0.96243,2e-05,6.54502]
[1778606626086,47.41,80388.14,0.0,0.96248,2e-05,6.53753]
[1778606630016,47.41,80390.17,0.0,0.96253,2e-05,6.53111]
[1778606632030,47.41,80386.3,0.0,0.96245,2e-05,6.54246]
[1778606633539,47.41,80386.45,0.0,0.96245,2e-05,6.5419]
[1778606633548,47.41,80386.45,0.0,0.96245,2e-05,6.5419]
[1778606633561,47.41,80386.45,0.0,0.96245,2e-05,6.5419]
[1778606637065,47.4,80383.45,0.0,0.96239,2e-05,6.55037]
[1778606640625,47.4,80383.48,0.0,0.96239,2e-05,6.5497]
[1778606640677,47.4,80383.48,0.0,0.96239,2e-05,6.5497]
[1778606640810,47.4,80383.48,0.0,0.96239,2e-05,6.5497]
[1778606642100,47.4,80386.4,0.0,0.96246,2e-05,6.54067]
[1778606644114,47.4,80389.16,0.0,0.96252,2e-05,6.53217]
[1778606646904,47.4,80389.8,0.0,0.96254,2e-05,6.53002]
[1778606646943,47.4,80389.8,0.0,0.96254,2e-05,6.53002]
[1778606647070,47.4,80389.8,0.0,0.96254,2e-05,6.53002]
[1778606647142,47.4,80400.38,0.0,0.96276,2e-05,6.49846]
[1778606648148,47.4,80405.16,0.0,0.96287,2e-05,6.48406]
[1778606650162,47.4,80407.65,0.0,0.96292,2e-05,6.4766]
[1778606651360,47.4,80407.09,0.0,0.96291,2e-05,6.47824]
[1778606651524,47.4,80407.09,0.0,0.96291,2e-05,6.47824]
[1778606651559,47.4,80407.09,0.0,0.96291,2e-05,6.47824]
[1778606654976,47.4,80404.8,0.0,0.96286,2e-05,6.48498]
[1778606655004,47.4,80404.8,0.0,0.96286,2e-05,6.48498]
[1778606655197,47.4,80407.23,0.0,0.96291,2e-05,6.47772]
[1778606655310,47.4,80407.23,0.0,0.96291,2e-05,6.47772]
[1778606661240,47.4,80404.91,0.0,0.96286,2e-05,6.4844]
[1778606666275,47.4,80404.47,0.0,0.96286,2e-05,6.48555]
[1778606670307,47.4,80401.66,0.0,0.9628,2e-05,6.49379]
[1778606671314,47.4,80393.77,0.0,0.96264,2e-05,6.51469]
[1778606672611,47.4,80391.53,0.0,0.96259,2e-05,6.52129]
[1778606676442,47.4,80395.68,0.0,0.96269,2e-05,6.50853]
[1778606677451,47.4,80397.84,0.0,0.96273,2e-05,6.50202]
[1778606681479,47.4,80394.88,0.0,0.96267,2e-05,6.51057]
[1778606683493,47.4,80392.32,0.0,0.96262,2e-05,6.51804]
[1778606688528,47.4,80391.39,0.0,0.9626,2e-05,6.52035]
[1778606693563,47.39,80389.59,0.0,0.96256,2e-05,6.5252]
[1778606698598,47.39,80389.88,0.0,0.96257,2e-05,6.52426]
[1778606703633,47.4,80392.66,0.0,0.96262,2e-05,6.51781]
[1778606705647,47.4,80383.17,0.0,0.96241,2e-05,6.54694]
[1778606706654,47.4,80383.37,0.0,0.96241,2e-05,6.54667]
[1778606707661,47.4,80388.45,0.0,0.96252,2e-05,6.53181]
[1778606711689,47.4,80386.34,0.0,0.96246,2e-05,6.53954]
[1778606716724,47.41,80383.73,0.0,0.96239,2e-05,6.54904]
[1778606719746,47.41,80391.42,0.0,0.96255,2e-05,6.52702]
[1778606720753,47.41,80397.13,0.0,0.96267,2e-05,6.51034]
[1778606721760,47.41,80400.01,0.0,0.96273,2e-05,6.50215]
[1778606726796,47.42,80397.08,0.0,0.96266,2e-05,6.5129]
[1778606731830,47.42,80397.69,0.0,0.96267,2e-05,6.51049]
[1778606736868,47.43,80396.26,0.0,0.96262,2e-05,6.51672]
[1778606740897,47.43,80391.63,0.0,0.96251,2e-05,6.53211]
[1778606744925,47.43,80387.56,0.0,0.96241,2e-05,6.54573]
[1778606745932,47.43,80384.38,0.0,0.96234,2e-05,6.55559]
[1778606749960,47.44,80380.97,0.0,0.96226,2e-05,6.56708]
[1778606750967,47.44,80377.27,0.0,0.96218,2e-05,6.57849]
[1778606753988,47.44,80374.98,0.0,0.96212,2e-05,6.5862]
[1778606759023,47.44,80374.97,0.0,0.96211,2e-05,6.58756]
[1778606762044,47.45,80372.46,0.0,0.96205,2e-05,6.59588]
[1778606765070,47.45,80359.46,0.0,0.96176,2e-05,6.63578]
[1778606767084,47.45,80359.64,0.0,0.96176,2e-05,6.63566]
[1778606770105,47.45,80356.29,0.0,0.96169,2e-05,6.6463]
[1778606773126,47.45,80361.94,0.0,0.96181,2e-05,6.62973]
[1778606778162,47.45,80379.73,0.0,0.96219,2e-05,6.57713]
[1778606779170,47.45,80371.3,0.0,0.962,2e-05,6.60265]
[1778606780176,47.45,80366.58,0.0,0.9619,2e-05,6.61714]
[1778606781183,47.45,80363.68,0.0,0.96183,2e-05,6.62611]
[1778606784204,47.46,80365.92,0.0,0.96188,2e-05,6.61995]
[1778606789239,47.46,80373.62,0.0,0.96204,2e-05,6.59778]
[1778606791253,47.46,80370.92,0.0,0.96199,2e-05,6.60375]
[1778606792260,47.46,80367.23,0.0,0.96191,2e-05,6.6151]
[1778606797297,47.46,80366.56,0.0,0.96189,2e-05,6.6184]
[1778606802331,47.47,80366.87,0.0,0.96189,2e-05,6.6185]
[1778606803338,47.47,80369.31,0.0,0.96194,2e-05,6.61136]
[1778606808373,47.47,80370.18,0.0,0.96195,2e-05,6.60984]
[1778606812401,47.47,80367.04,0.0,0.96187,2e-05,6.62014]
[1778606814416,47.47,80370.86,0.0,0.96195,2e-05,6.60904]
[1778606815423,47.47,80375.54,0.0,0.96206,2e-05,6.59518]
[1778606820458,47.47,80375.92,0.0,0.96205,2e-05,6.59525]
[1778606821465,47.48,80373.72,0.0,0.96201,2e-05,6.6021]
[1778606823479,47.48,80382.28,0.0,0.96219,2e-05,6.57685]
[1778606824486,47.48,80383.73,0.0,0.96222,2e-05,6.57277]
[1778606826500,47.48,80393.83,0.0,0.96243,2e-05,6.54311]
[1778606827507,47.48,80394.09,0.0,0.96244,2e-05,6.54266]
[1778606829521,47.48,80387.67,0.0,0.96229,2e-05,6.56251]
[1778606831535,47.48,80384.7,0.0,0.96222,2e-05,6.57199]
[1778606836570,47.49,80385.65,0.0,0.96223,2e-05,6.57055]
[1778606841605,47.49,80390.35,0.0,0.96233,2e-05,6.55788]
[1778606846640,47.49,80390.4,0.0,0.96232,2e-05,6.55924]
[1778606849662,47.49,80388.17,0.0,0.96226,2e-05,6.56682]
[1778606854696,47.5,80389.44,0.0,0.96229,2e-05,6.56193]
[1778606858726,47.5,80385.81,0.0,0.96221,2e-05,6.57399]
[1778606861747,47.5,80382.35,0.0,0.96213,2e-05,6.5852]
[1778606862754,47.5,80379.14,0.0,0.96205,2e-05,6.59509]
[1778606864768,47.5,80382.72,0.0,0.96213,2e-05,6.58484]
[1778606867789,47.51,80388.17,0.0,0.96224,2e-05,6.56929]
[1778606872824,47.51,80390.1,0.0,0.96227,2e-05,6.56498]
[1778606875845,47.51,80393.99,0.0,0.96235,2e-05,6.55423]
[1778606876852,47.51,80396.26,0.0,0.9624,2e-05,6.54776]
[1778606880880,47.51,80393.11,0.0,0.96232,2e-05,6.55799]
[1778606882894,47.51,80398.61,0.0,0.96244,2e-05,6.54123]
[1778606887929,47.51,80398.74,0.0,0.96245,2e-05,6.54064]
[1778606893972,47.51,80398.69,0.0,0.96245,2e-05,6.54043]
[1778606899007,47.52,80399.67,0.0,0.96246,2e-05,6.5392]
[1778606901022,47.52,80401.8,0.0,0.9625,2e-05,6.53305]
[1778606904043,47.52,80404.71,0.0,0.96257,2e-05,6.52402]
[1778606909078,47.51,80403.03,0.0,0.96254,2e-05,6.52846]
[1778606914113,47.51,80403.68,0.0,0.96257,2e-05,6.52339]
[1778606919148,47.51,80404.56,0.0,0.96259,2e-05,6.52023]
[1778606922169,47.51,80411.78,0.0,0.96275,2e-05,6.49844]
[1778606926197,47.51,80409.34,0.0,0.9627,2e-05,6.50543]
[1778606927204,47.51,80406.33,0.0,0.96263,2e-05,6.5143]
[1778606930225,47.51,80403.08,0.0,0.96257,2e-05,6.52368]
[1778606932239,47.51,80400.63,0.0,0.96251,2e-05,6.53075]
[1778606934253,47.51,80398.5,0.0,0.96247,2e-05,6.53685]
[1778606939288,47.51,80399.86,0.0,0.9625,2e-05,6.53215]
[1778606942315,47.51,80411.88,0.0,0.96276,2e-05,6.49599]
[1778606944329,47.51,80413.49,0.0,0.9628,2e-05,6.49103]
[1778606949364,47.5,80414.65,0.0,0.96283,2e-05,6.48731]
[1778606954399,47.5,80413.91,0.0,0.96281,2e-05,6.48928]
[1778606959435,47.5,80414.69,0.0,0.96283,2e-05,6.48674]
[1778606960442,47.5,80417.14,0.0,0.96288,2e-05,6.47942]
[1778606962456,47.5,80413.4,0.0,0.9628,2e-05,6.49043]
[1778606967491,47.51,80412.64,0.0,0.96277,2e-05,6.4948]
[1778606972527,47.51,80412.39,0.0,0.96277,2e-05,6.49505]
[1778606974541,47.52,80414.62,0.0,0.96281,2e-05,6.48926]
[1778606978569,47.52,80412.18,0.0,0.96275,2e-05,6.49817]
[1778606983604,47.52,80413.21,0.0,0.96275,2e-05,6.49713]
[1778606988639,47.53,80414.24,0.0,0.96276,2e-05,6.4961]
[1778606989646,47.53,80416.83,0.0,0.96281,2e-05,6.48882]
[1778606994681,47.53,80416.21,0.0,0.96279,2e-05,6.49272]
[1778606997704,47.54,80405.82,0.0,0.96255,2e-05,6.52483]
[1778606998711,47.54,80404.92,0.0,0.96253,2e-05,6.52786]
[1778607003746,47.54,80404.3,0.0,0.96251,2e-05,6.53143]
[1778607008781,47.55,80404.93,0.0,0.96251,2e-05,6.53124]
[1778607010796,47.55,80410.89,0.0,0.96263,2e-05,6.51417]
[1778607011802,47.55,80418.1,0.0,0.96278,2e-05,6.49312]
[1778607012809,47.55,80420.99,0.0,0.96284,2e-05,6.48495]
[1778607017844,47.55,80421.45,0.0,0.96284,2e-05,6.48562]
[1778607019858,47.56,80426.16,0.0,0.96293,2e-05,6.47248]
[1778607020865,47.56,80433.14,0.0,0.96308,2e-05,6.45227]
[1778607025900,47.56,80432.92,0.0,0.96306,2e-05,6.45523]
[1778607030935,47.57,80432.49,0.0,0.96303,2e-05,6.45876]
[1778607035674,47.57,80432.72,0.0,0.96304,2e-05,6.45687]
[1778607038991,47.58,80427.53,0.0,0.96292,2e-05,6.47446]
[1778607044026,47.58,80428.54,0.0,0.96292,2e-05,6.47356]
[1778607049061,47.59,80427.94,0.0,0.9629,2e-05,6.47739]
[1778607052697,47.59,80428.4,0.0,0.9629,2e-05,6.47684]
[1778607054096,47.59,80426.45,0.0,0.96285,2e-05,6.48383]
[1778607055103,47.59,80430.16,0.0,0.96293,2e-05,6.47324]
[1778607057119,47.59,80438.34,0.0,0.96309,2e-05,6.4499]
[1778607058126,47.6,80442.22,0.0,0.96317,2e-05,6.43891]
[1778607060140,47.6,80444.61,0.0,0.96322,2e-05,6.43282]
[1778607063161,47.6,80442.06,0.0,0.96315,2e-05,6.44179]
[1778607064420,47.6,80442.06,0.0,0.96315,2e-05,6.44179]
[1778607070210,47.61,80442.25,0.0,0.96313,2e-05,6.4445]
[1778607074238,47.61,80433.75,0.0,0.96294,2e-05,6.47144]
[1778607075245,47.61,80429.56,0.0,0.96285,2e-05,6.48425]
[1778607081288,47.62,80428.23,0.0,0.9628,2e-05,6.49053]
[1778607086322,47.62,80428.6,0.0,0.9628,2e-05,6.49137]
[1778607091357,47.63,80431.38,0.0,0.96286,2e-05,6.48252]
[1778607092364,47.63,80429.24,0.0,0.96281,2e-05,6.48926]
[1778607093371,47.63,80423.86,0.0,0.96269,2e-05,6.5056]
[1778607094378,47.63,80412.05,0.0,0.96244,2e-05,6.54107]
[1778607095385,47.63,80408.6,0.0,0.96236,2e-05,6.55165]
[1778607096392,47.63,80406.36,0.0,0.96231,2e-05,6.55862]
[1778607098414,47.63,80410.2,0.0,0.96239,2e-05,6.54771]
[1778607103318,47.64,80410.98,0.0,0.9624,2e-05,6.54655]
[1778607105463,47.64,80406.16,0.0,0.96229,2e-05,6.56179]
[1778607105923,47.64,80406.16,0.0,0.96229,2e-05,6.56179]
[1778607106470,47.64,80400.21,0.0,0.96216,2e-05,6.57985]
[1778607108484,47.64,80399.36,0.0,0.96213,2e-05,6.58289]
[1778607109491,47.64,80402.89,0.0,0.96221,2e-05,6.57257]
[1778607114526,47.64,80402.69,0.0,0.9622,2e-05,6.57435]
[1778607118585,47.65,80405.11,0.0,0.96224,2e-05,6.56808]
[1778607120568,47.65,80410.35,0.0,0.96235,2e-05,6.55295]
[1778607121575,47.65,80415.58,0.0,0.96246,2e-05,6.53762]
[1778607123589,47.65,80417.93,0.0,0.96251,2e-05,6.53121]
[1778607124596,47.65,80423.3,0.0,0.96262,2e-05,6.51557]
[1778607125603,47.65,80427.62,0.0,0.96271,2e-05,6.50341]
[1778607127617,47.65,80436.49,0.0,0.9629,2e-05,6.47751]
[1778607128624,47.65,80448.47,0.0,0.96315,2e-05,6.44253]
[1778607129631,47.66,80452.08,0.0,0.96322,2e-05,6.43277]
[1778607131645,47.66,80459.78,0.0,0.96337,2e-05,6.41111]
[1778607132652,47.66,80462.25,0.0,0.96342,2e-05,6.40438]
[1778607135673,47.66,80464.46,0.0,0.96346,2e-05,6.39948]
[1778607137247,47.66,80463.95,0.0,0.96344,2e-05,6.40151]
[1778607139702,47.67,80467.3,0.0,0.9635,2e-05,6.39328]
[1778607143730,47.67,80469.45,0.0,0.96353,2e-05,6.3888]
[1778607148765,47.67,80469.74,0.0,0.96353,2e-05,6.3889]
[1778607152793,47.68,80466.92,0.0,0.96348,2e-05,6.39536]
[1778607154809,47.68,80469.15,0.0,0.96353,2e-05,6.38917]
[1778607155816,47.68,80471.01,0.0,0.96356,2e-05,6.38392]
[1778607157830,47.68,80468.1,0.0,0.9635,2e-05,6.39281]
[1778607158840,47.68,80466.16,0.0,0.96346,2e-05,6.39867]
[1778607162865,47.68,80468.26,0.0,0.9635,2e-05,6.39321]
[1778607164879,47.68,80471.1,0.0,0.96356,2e-05,6.38526]
[1778607169914,47.68,80467.84,0.0,0.96348,2e-05,6.39576]
[1778607170921,47.68,80465.31,0.0,0.96343,2e-05,6.40335]
[1778607171928,47.68,80460.17,0.0,0.96332,2e-05,6.41859]
[1778607172935,47.69,80456.63,0.0,0.96324,2e-05,6.42912]
[1778607174949,47.69,80449.57,0.0,0.96309,2e-05,6.45013]
[1778607179984,47.69,80449.07,0.0,0.96308,2e-05,6.45199]
[1778607185019,47.69,80449.37,0.0,0.96308,2e-05,6.45147]
[1778607189047,47.69,80442.95,0.0,0.96294,2e-05,6.47067]
[1778607194082,47.69,80445.45,0.0,0.96299,2e-05,6.46349]
[1778607199117,47.69,80444.18,0.0,0.96297,2e-05,6.46746]
[1778607202138,47.69,80438.07,0.0,0.96283,2e-05,6.48633]
[1778607203145,47.69,80433.96,0.0,0.96274,2e-05,6.49885]
[1778607207173,47.7,80436.54,0.0,0.96279,2e-05,6.49259]
[1778607208180,47.7,80441.09,0.0,0.96288,2e-05,6.47948]
[1778607212469,47.7,80437.24,0.0,0.9628,2e-05,6.48979]
[1778607214222,47.7,80434.3,0.0,0.96273,2e-05,6.49918]
[1778607216236,47.7,80431.23,0.0,0.96266,2e-05,6.50892]
[1778607218250,47.7,80428.96,0.0,0.96261,2e-05,6.51627]
[1778607219257,47.7,80431.9,0.0,0.96267,2e-05,6.50785]
[1778607224292,47.71,80428.84,0.0,0.96259,2e-05,6.51846]
[1778607230334,47.71,80430.04,0.0,0.96261,2e-05,6.51663]
[1778607235369,47.72,80432.04,0.0,0.96264,2e-05,6.51216]
[1778607238390,47.72,80429.71,0.0,0.96258,2e-05,6.51995]
[1778607241411,47.72,80433.89,0.0,0.96267,2e-05,6.50841]
[1778607242418,47.72,80436.3,0.0,0.96272,2e-05,6.50157]
[1778607243425,47.72,80439.18,0.0,0.96278,2e-05,6.49337]
[1778607246446,47.72,80441.1,0.0,0.96281,2e-05,6.48867]
[1778607250474,47.73,80447.74,0.0,0.96294,2e-05,6.47041]
[1778607251481,47.73,80450.43,0.0,0.963,2e-05,6.46284]
[1778607252488,47.73,80447.96,0.0,0.96294,2e-05,6.47051]
[1778607255509,47.73,80449.86,0.0,0.96297,2e-05,6.46601]
[1778607256516,47.73,80455.22,0.0,0.96309,2e-05,6.4506]
[1778607258530,47.73,80458.7,0.0,0.96315,2e-05,6.44118]
[1778607263565,47.74,80460.1,0.0,0.96317,2e-05,6.4392]
[1778607268600,47.74,80460.45,0.0,0.96316,2e-05,6.44031]
[1778607273636,47.75,80462.19,0.0,0.9632,2e-05,6.43479]
[1778607276657,47.75,80465.79,0.0,0.96326,2e-05,6.42552]
[1778607281692,47.76,80466.26,0.0,0.96326,2e-05,6.42638]
[1778607284713,47.76,80468.64,0.0,0.9633,2e-05,6.4204]
[1778607286727,47.76,80470.69,0.0,0.96334,2e-05,6.41459]
[1778607288741,47.76,80468.74,0.0,0.9633,2e-05,6.42053]
[1778607293776,47.76,80469.66,0.0,0.96331,2e-05,6.41834]
[1778607298811,47.76,80470.76,0.0,0.96333,2e-05,6.41565]
[1778607299818,47.76,80468.19,0.0,0.96328,2e-05,6.4234]
[1778607304853,47.77,80468.08,0.0,0.96327,2e-05,6.4242]
[1778607309888,47.77,80468.56,0.0,0.96328,2e-05,6.42328]
[1778607314923,47.77,80468.88,0.0,0.96328,2e-05,6.42283]
[1778607319958,47.77,80468.17,0.0,0.96326,2e-05,6.42542]
[1778607323986,47.77,80465.57,0.0,0.96321,2e-05,6.43344]
[1778607324993,47.77,80458.14,0.0,0.96305,2e-05,6.45535]
[1778607327007,47.77,80456.28,0.0,0.96301,2e-05,6.46068]
[1778607328021,47.77,80466.47,0.0,0.96323,2e-05,6.43065]
[1778607329021,47.77,80478.16,0.0,0.96347,2e-05,6.39638]
[1778607330028,47.77,80480.01,0.0,0.96351,2e-05,6.391]
[1778607335063,47.77,80478.6,0.0,0.96349,2e-05,6.39274]
[1778607340098,47.77,80477.8,0.0,0.96348,2e-05,6.39519]
[1778607342113,47.77,80467.15,0.0,0.96325,2e-05,6.42641]
[1778607343120,47.77,80459.54,0.0,0.96309,2e-05,6.44872]
[1778607344130,47.77,80457.59,0.0,0.96305,2e-05,6.45439]
[1778607345134,47.77,80452.59,0.0,0.96295,2e-05,6.46902]
[1778607347148,47.77,80446.34,0.0,0.96282,2e-05,6.48723]
[1778607348160,47.77,80437.47,0.0,0.96263,2e-05,6.51332]
[1778607349167,47.77,80429.1,0.0,0.96245,2e-05,6.53795]
[1778607350174,47.77,80424.46,0.0,0.96235,2e-05,6.5515]
[1778607351181,47.77,80422.15,0.0,0.9623,2e-05,6.55812]
[1778607354202,47.77,80419.57,0.0,0.96225,2e-05,6.56502]
[1778607359238,47.76,80417.81,0.0,0.96222,2e-05,6.56887]
[1778607361252,47.76,80426.4,0.0,0.96241,2e-05,6.54276]
[1778607362114,47.76,80426.4,0.0,0.96241,2e-05,6.54276]
[1778607362920,47.76,80430.71,0.0,0.96251,2e-05,6.53]
[1778607368301,47.76,80431.91,0.0,0.96252,2e-05,6.52779]
[1778607369309,47.76,80429.53,0.0,0.96247,2e-05,6.53464]
[1778607374343,47.76,80430.63,0.0,0.9625,2e-05,6.5303]
[1778607379378,47.76,80432.22,0.0,0.96254,2e-05,6.52456]
[1778607382399,47.76,80434.55,0.0,0.9626,2e-05,6.51708]
[1778607383977,47.76,80434.55,0.0,0.9626,2e-05,6.51708]
[1778607385420,47.76,80436.85,0.0,0.96265,2e-05,6.50973]
[1778607386427,47.76,80433.86,0.0,0.96259,2e-05,6.51842]
[1778607391462,47.75,80434.75,0.0,0.96263,2e-05,6.5123]
[1778607394483,47.75,80432.83,0.0,0.96259,2e-05,6.51746]
[1778607399518,47.75,80431.26,0.0,0.96256,2e-05,6.52119]
[1778607404553,47.75,80430.7,0.0,0.96256,2e-05,6.52191]
[1778607409588,47.75,80431.04,0.0,0.96257,2e-05,6.51996]
[1778607410595,47.75,80436.53,0.0,0.96269,2e-05,6.50352]
[1778607411602,47.74,80446.81,0.0,0.96291,2e-05,6.47299]
[1778607412609,47.74,80450.77,0.0,0.963,2e-05,6.46121]
[1778607417645,47.74,80453.59,0.0,0.96306,2e-05,6.45253]
[1778607422681,47.74,80456.97,0.0,0.96313,2e-05,6.44225]
[1778607423687,47.74,80459.1,0.0,0.96318,2e-05,6.43595]
[1778607428722,47.74,80456.57,0.0,0.96312,2e-05,6.44321]
[1778607429729,47.74,80454.39,0.0,0.96308,2e-05,6.44958]
[1778607430736,47.74,80452.47,0.0,0.96304,2e-05,6.45517]
[1778607431743,47.74,80448.4,0.0,0.96295,2e-05,6.4671]
[1778607432750,47.74,80446.35,0.0,0.96291,2e-05,6.47306]
[1778607436778,47.74,80449.39,0.0,0.96298,2e-05,6.46373]
[1778607437785,47.74,80451.4,0.0,0.96302,2e-05,6.45773]
[1778607442820,47.74,80452.1,0.0,0.96304,2e-05,6.45534]
[1778607444834,47.74,80455.97,0.0,0.96312,2e-05,6.44382]
[1778607447855,47.74,80452.41,0.0,0.96305,2e-05,6.45417]
[1778607452890,47.74,80452.94,0.0,0.96307,2e-05,6.44977]
[1778607457925,47.74,80447.06,0.0,0.96295,2e-05,6.46681]
[1778607462960,47.74,80446.75,0.0,0.96295,2e-05,6.46732]
[1778607466988,47.74,80450.46,0.0,0.96303,2e-05,6.45598]
[1778607470009,47.74,80447.6,0.0,0.96297,2e-05,6.46422]
[1778607472023,47.74,80444.68,0.0,0.96291,2e-05,6.47268]
[1778607477058,47.73,80445.89,0.0,0.96294,2e-05,6.46866]
[1778607483103,47.73,80446.77,0.0,0.96296,2e-05,6.46592]
[1778607484110,47.73,80449.4,0.0,0.96301,2e-05,6.45809]
[1778607491159,47.73,80448.47,0.0,0.963,2e-05,6.46039]
[1778607496194,47.73,80446.57,0.0,0.96296,2e-05,6.46566]
[1778607501229,47.73,80448.16,0.0,0.96299,2e-05,6.46062]
[1778607502236,47.73,80450.46,0.0,0.96304,2e-05,6.45378]
[1778607507271,47.73,80451.58,0.0,0.96307,2e-05,6.45022]
[1778607512306,47.73,80449.3,0.0,0.96304,2e-05,6.4541]
[1778607517341,47.73,80450.13,0.0,0.96306,2e-05,6.45137]
[1778607521370,47.73,80441.88,0.0,0.96288,2e-05,6.47548]
[1778607522376,47.73,80437.7,0.0,0.96279,2e-05,6.48773]
[1778607526404,47.73,80435.73,0.0,0.96275,2e-05,6.49306]
[1778607527411,47.73,80427.24,0.0,0.96257,2e-05,6.51808]
[1778607528418,47.73,80422.33,0.0,0.96247,2e-05,6.53247]
[1778607533454,47.72,80423.45,0.0,0.9625,2e-05,6.52814]
[1778607538490,47.72,80423.5,0.0,0.96251,2e-05,6.52701]
[1778607539509,47.72,80423.5,0.0,0.96251,2e-05,6.52701]
[1778607539973,47.72,80429.8,0.0,0.96265,2e-05,6.50813]
[1778607540504,47.72,80432.8,0.0,0.96271,2e-05,6.49908]
[1778607543525,47.72,80435.66,0.0,0.96278,2e-05,6.49018]
[1778607548560,47.72,80435.43,0.0,0.96277,2e-05,6.4902]
[1778607553505,47.72,80435.88,0.0,0.96279,2e-05,6.48835]
[1778607553796,47.72,80442.49,0.0,0.96293,2e-05,6.46869]
[1778607554602,47.72,80444.41,0.0,0.96297,2e-05,6.46293]
[1778607556616,47.72,80450.93,0.0,0.96311,2e-05,6.44355]
[1778607557623,47.72,80455.02,0.0,0.9632,2e-05,6.43147]
[1778607558630,47.72,80457.85,0.0,0.96326,2e-05,6.42312]
[1778607561651,47.72,80461.85,0.0,0.96334,2e-05,6.41133]
[1778607564672,47.72,80467.8,0.0,0.96347,2e-05,6.39391]
[1778607565679,47.72,80469.98,0.0,0.96351,2e-05,6.38742]
[1778607571721,47.71,80469.31,0.0,0.96352,2e-05,6.38622]
[1778607576756,47.71,80469.31,0.0,0.96352,2e-05,6.38615]
[1778607578770,47.71,80467.33,0.0,0.96348,2e-05,6.39188]
[1778607583805,47.71,80468.42,0.0,0.9635,2e-05,6.38888]
[1778607588840,47.71,80464.49,0.0,0.96342,2e-05,6.40013]
[1778607589847,47.71,80455.17,0.0,0.96322,2e-05,6.42734]
[1778607590854,47.71,80452.34,0.0,0.96316,2e-05,6.43563]
[1778607591861,47.71,80450.39,0.0,0.96312,2e-05,6.44132]
[1778607596896,47.71,80450.21,0.0,0.96312,2e-05,6.44159]
[1778607599917,47.71,80454.72,0.0,0.96322,2e-05,6.42818]
[1778607604967,47.71,80455.24,0.0,0.96323,2e-05,6.4265]
[1778607607991,47.71,80458.07,0.0,0.96329,2e-05,6.41782]
[1778607610007,47.71,80460.32,0.0,0.96334,2e-05,6.41088]
[1778607615041,47.71,80460.59,0.0,0.96335,2e-05,6.40935]
[1778607620076,47.71,80461.17,0.0,0.96337,2e-05,6.40694]
[1778607624104,47.71,80451.63,0.0,0.96317,2e-05,6.43439]
[1778607625111,47.7,80445.15,0.0,0.96303,2e-05,6.45333]
[1778607626118,47.7,80442.97,0.0,0.96299,2e-05,6.45957]
[1778607631153,47.7,80442.86,0.0,0.963,2e-05,6.45685]
[1778607636188,47.7,80443.11,0.0,0.96301,2e-05,6.45572]
[1778607641223,47.7,80442.68,0.0,0.96301,2e-05,6.45585]
[1778607646258,47.7,80442.52,0.0,0.96302,2e-05,6.45521]
[1778607651293,47.69,80442.93,0.0,0.96303,2e-05,6.45288]
[1778607656328,47.69,80442.91,0.0,0.96304,2e-05,6.45185]
[1778607659350,47.69,80444.95,0.0,0.96309,2e-05,6.44519]
[1778607664384,47.69,80445.1,0.0,0.9631,2e-05,6.44374]
[1778607669419,47.69,80444.93,0.0,0.9631,2e-05,6.44324]
[1778607674454,47.68,80444.52,0.0,0.9631,2e-05,6.44345]
[1778607676468,47.68,80447.5,0.0,0.96317,2e-05,6.43428]
[1778607681504,47.68,80447.67,0.0,0.96317,2e-05,6.43287]
[1778607685532,47.68,80451.14,0.0,0.96325,2e-05,6.42195]
[1778607688553,47.68,80445.63,0.0,0.96314,2e-05,6.43782]
[1778607692581,47.68,80443.85,0.0,0.96312,2e-05,6.44033]
[1778607697616,47.68,80445.81,0.0,0.96316,2e-05,6.43434]
[1778607702651,47.68,80445.66,0.0,0.96316,2e-05,6.43459]
[1778607707686,47.68,80444.8,0.0,0.96314,2e-05,6.43692]
[1778607712722,47.68,80445.38,0.0,0.96315,2e-05,6.435]
[1778607714736,47.67,80447.65,0.0,0.9632,2e-05,6.42824]
[1778607719771,47.67,80448.52,0.0,0.96322,2e-05,6.42527]
[1778607725813,47.67,80449.8,0.0,0.96325,2e-05,6.42136]
[1778607726820,47.67,80457.51,0.0,0.96342,2e-05,6.39857]
[1778607727827,47.67,80462.1,0.0,0.96351,2e-05,6.385]
[1778607732862,47.67,80463.41,0.0,0.96354,2e-05,6.38098]
[1778607737897,47.67,80463.26,0.0,0.96354,2e-05,6.38097]
[1778607742932,47.67,80465.04,0.0,0.96358,2e-05,6.37607]
[1778607744946,47.67,80460.17,0.0,0.96347,2e-05,6.39046]
[1778607745953,47.67,80457.14,0.0,0.96341,2e-05,6.39938]
[1778607747967,47.67,80450.51,0.0,0.96327,2e-05,6.41889]
[1778607749981,47.67,80447.97,0.0,0.96322,2e-05,6.42634]
[1778607751995,47.67,80444.24,0.0,0.96315,2e-05,6.43472]
[1778607753002,47.67,80446.61,0.0,0.9632,2e-05,6.42771]
[1778607759044,47.67,80445.86,0.0,0.96319,2e-05,6.42977]
[1778607760051,47.67,80443.63,0.0,0.96314,2e-05,6.43631]
[1778607762065,47.67,80441.57,0.0,0.9631,2e-05,6.44229]
[1778607763072,47.67,80438.53,0.0,0.96303,2e-05,6.4512]
[1778607764079,47.67,80434.92,0.0,0.96296,2e-05,6.46178]
[1778607768107,47.67,80428.04,0.0,0.96281,2e-05,6.48175]
[1778607770121,47.67,80430.98,0.0,0.96288,2e-05,6.4728]
[1778607772135,47.67,80428.26,0.0,0.96282,2e-05,6.48062]
[1778607773142,47.67,80425.2,0.0,0.96276,2e-05,6.48957]
[1778607778177,47.67,80423.9,0.0,0.96273,2e-05,6.49271]
[1778607780191,47.67,80426.98,0.0,0.9628,2e-05,6.4833]
[1778607780980,47.67,80426.98,0.0,0.9628,2e-05,6.4833]
[1778607781333,47.67,80429.75,0.0,0.96286,2e-05,6.47483]
[1778607783212,47.67,80432.49,0.0,0.96292,2e-05,6.46662]
[1778607784219,47.67,80435.39,0.0,0.96298,2e-05,6.45795]
[1778607786234,47.67,80438.56,0.0,0.96305,2e-05,6.44841]
[1778607791270,47.66,80438.79,0.0,0.96306,2e-05,6.4474]
[1778607793411,47.66,80438.79,0.0,0.96306,2e-05,6.4474]
[1778607799326,47.66,80436.48,0.0,0.96302,2e-05,6.45353]
[1778607804361,47.66,80437.02,0.0,0.96303,2e-05,6.45154]
[1778607809396,47.66,80437.2,0.0,0.96304,2e-05,6.45061]
[1778607814431,47.66,80437.24,0.0,0.96305,2e-05,6.44756]
[1778607819466,47.66,80437.65,0.0,0.96306,2e-05,6.44599]
[1778607824501,47.66,80437.76,0.0,0.96307,2e-05,6.44532]
[1778607831550,47.66,80437.81,0.0,0.96307,2e-05,6.4447]
[1778607836585,47.66,80439.38,0.0,0.96311,2e-05,6.43973]
[1778607840613,47.66,80445.98,0.0,0.96325,2e-05,6.42007]
[1778607841620,47.66,80449.9,0.0,0.96333,2e-05,6.40853]
[1778607842628,47.66,80454.38,0.0,0.96343,2e-05,6.39538]
[1778607843635,47.66,80456.63,0.0,0.96348,2e-05,6.3888]
[1778607848670,47.66,80462.65,0.0,0.9636,2e-05,6.37134]
[1778607849677,47.66,80464.57,0.0,0.96364,2e-05,6.36579]
[1778607851691,47.66,80468.14,0.0,0.96371,2e-05,6.35552]
[1778607855738,47.66,80478.97,0.0,0.96394,2e-05,6.32434]
[1778607856742,47.66,80489.04,0.0,0.96415,2e-05,6.29523]
[1778607858059,47.66,80489.04,0.0,0.96415,2e-05,6.29523]
[1778607858099,47.66,80492.71,0.0,0.96422,2e-05,6.28479]
[1778607861277,47.66,80492.89,0.0,0.96422,2e-05,6.28455]
[1778607861328,47.66,80492.89,0.0,0.96422,2e-05,6.28455]
[1778607861557,47.66,80493.92,0.0,0.96424,2e-05,6.28178]
[1778607866812,47.66,80495.17,0.0,0.96426,2e-05,6.27953]
[1778607872854,47.67,80495.29,0.0,0.96426,2e-05,6.27801]
[1778607875875,47.67,80491.19,0.0,0.96417,2e-05,6.29055]
[1778607880910,47.67,80491.64,0.0,0.96418,2e-05,6.28984]
[1778607885945,47.67,80492.6,0.0,0.9642,2e-05,6.28752]
[1778607895010,47.67,80492.82,0.0,0.96419,2e-05,6.28874]
[1778607900044,47.68,80492.52,0.0,0.96417,2e-05,6.29062]
[1778607901051,47.68,80494.64,0.0,0.96422,2e-05,6.28467]
[1778607902058,47.68,80496.4,0.0,0.96425,2e-05,6.27979]
[1778607904072,47.68,80501.66,0.0,0.96436,2e-05,6.26502]
[1778607905079,47.68,80496.27,0.0,0.96424,2e-05,6.28085]
[1778607908100,47.68,80500.71,0.0,0.96433,2e-05,6.26866]
[1778607913135,47.68,80501.66,0.0,0.96434,2e-05,6.26711]
[1778607918170,47.69,80502.9,0.0,0.96436,2e-05,6.26472]
[1778607923205,47.69,80502.98,0.0,0.96435,2e-05,6.26566]
[1778607928240,47.69,80505.32,0.0,0.96439,2e-05,6.26009]
[1778607934282,47.69,80506.05,0.0,0.96442,2e-05,6.2562]
[1778607939317,47.69,80506.12,0.0,0.96443,2e-05,6.25419]
[1778607944352,47.69,80506.28,0.0,0.96445,2e-05,6.25194]
[1778607946366,47.68,80509.02,0.0,0.96451,2e-05,6.24332]
[1778607951401,47.68,80507.31,0.0,0.96447,2e-05,6.24834]
[1778607952408,47.69,80495.1,0.0,0.96422,2e-05,6.28388]
[1778607953418,47.69,80487.23,0.0,0.96405,2e-05,6.30695]
[1778607954426,47.69,80484.69,0.0,0.964,2e-05,6.31452]
[1778607956439,47.69,80482.73,0.0,0.96396,2e-05,6.3205]
[1778607961474,47.69,80483.49,0.0,0.96397,2e-05,6.31894]
[1778607963488,47.69,80474.44,0.0,0.96378,2e-05,6.34553]
[1778607964495,47.69,80472.42,0.0,0.96374,2e-05,6.35154]
[1778607965502,47.69,80470.91,0.0,0.9637,2e-05,6.3561]
[1778607966509,47.69,80459.18,0.0,0.96346,2e-05,6.39046]
[1778607967516,47.69,80453.65,0.0,0.96334,2e-05,6.40668]
[1778607972551,47.69,80445.22,0.0,0.96316,2e-05,6.43132]
[1778607973558,47.69,80447.77,0.0,0.96322,2e-05,6.42376]
[1778607974565,47.69,80450.24,0.0,0.96327,2e-05,6.41645]
[1778607975572,47.69,80458.09,0.0,0.96344,2e-05,6.39342]
[1778607976579,47.69,80461.0,0.0,0.9635,2e-05,6.38487]
[1778607977587,47.69,80462.25,0.0,0.96352,2e-05,6.38124]
[1778607982622,47.69,80461.06,0.0,0.9635,2e-05,6.38485]
[1778607987657,47.69,80455.99,0.0,0.96339,2e-05,6.39984]
[1778607989671,47.69,80458.56,0.0,0.96344,2e-05,6.39231]
[1778607992692,47.69,80462.86,0.0,0.96355,2e-05,6.37723]
[1778607993699,47.69,80467.24,0.0,0.96364,2e-05,6.36447]
[1778607996720,47.69,80469.93,0.0,0.96369,2e-05,6.35683]
[1778607999741,47.69,80472.31,0.0,0.96374,2e-05,6.35014]
[1778608003769,47.69,80474.18,0.0,0.96378,2e-05,6.34507]
[1778608008804,47.69,80474.21,0.0,0.96377,2e-05,6.34549]
[1778608013839,47.69,80473.48,0.0,0.96376,2e-05,6.34811]
[1778608018874,47.7,80474.81,0.0,0.96378,2e-05,6.34473]
[1778608023909,47.7,80476.24,0.0,0.96381,2e-05,6.34106]
[1778608025924,47.7,80480.5,0.0,0.96389,2e-05,6.32887]
[1778608032973,47.7,80481.54,0.0,0.96391,2e-05,6.32677]
[1778608038008,47.7,80481.63,0.0,0.96391,2e-05,6.32716]
[1778608041029,47.7,80490.11,0.0,0.96408,2e-05,6.30292]
[1778608042036,47.7,80493.2,0.0,0.96414,2e-05,6.29413]
[1778608047071,47.7,80493.05,0.0,0.96413,2e-05,6.2955]
[1778608052106,47.71,80494.01,0.0,0.96416,2e-05,6.2911]
[1778608053113,47.71,80498.36,0.0,0.96425,2e-05,6.2787]
[1778608055127,47.71,80500.84,0.0,0.9643,2e-05,6.27196]
[1778608060164,47.71,80499.82,0.0,0.96427,2e-05,6.27603]
[1778608065199,47.71,80501.81,0.0,0.9643,2e-05,6.27136]
[1778608070234,47.71,80501.58,0.0,0.96431,2e-05,6.27071]
[1778608071241,47.71,80499.83,0.0,0.96427,2e-05,6.27539]
[1778608076276,47.71,80501.34,0.0,0.96432,2e-05,6.26911]
[1778608081311,47.7,80501.7,0.0,0.96434,2e-05,6.26621]
[1778608084332,47.7,80490.08,0.0,0.9641,2e-05,6.29873]
[1778608085339,47.7,80483.93,0.0,0.96398,2e-05,6.31676]
[1778608086346,47.7,80480.26,0.0,0.9639,2e-05,6.32758]
[1778608091382,47.7,80479.55,0.0,0.96388,2e-05,6.33028]
[1778608096417,47.7,80479.36,0.0,0.96387,2e-05,6.33144]
[1778608099438,47.7,80477.33,0.0,0.96383,2e-05,6.33771]
[1778608104474,47.7,80478.6,0.0,0.96385,2e-05,6.33457]
[1778608109510,47.71,80477.25,0.0,0.96382,2e-05,6.33905]
[1778608114545,47.71,80478.17,0.0,0.96385,2e-05,6.33436]
[1778608119580,47.71,80478.89,0.0,0.96386,2e-05,6.33281]
[1778608123608,47.71,80477.08,0.0,0.96382,2e-05,6.33851]
[1778608125623,47.71,80469.87,0.0,0.96366,2e-05,6.35974]
[1778608126630,47.71,80465.31,0.0,0.96357,2e-05,6.37315]
[1778608127638,47.71,80463.45,0.0,0.96353,2e-05,6.37866]
[1778608132674,47.71,80463.18,0.0,0.96352,2e-05,6.37963]
[1778608137709,47.71,80465.74,0.0,0.96357,2e-05,6.37234]
[1778608142745,47.71,80468.11,0.0,0.96362,2e-05,6.36565]
[1778608143752,47.71,80470.47,0.0,0.96367,2e-05,6.35882]
[1778608146774,47.71,80472.3,0.0,0.96371,2e-05,6.35372]
[1778608148788,47.71,80474.84,0.0,0.96376,2e-05,6.34648]
[1778608152816,47.71,80472.89,0.0,0.96372,2e-05,6.35254]
[1778608156844,47.71,80469.39,0.0,0.96364,2e-05,6.36309]
[1778608157851,47.71,80467.37,0.0,0.9636,2e-05,6.36905]
[1778608162886,47.71,80466.22,0.0,0.96357,2e-05,6.37269]
[1778608167921,47.72,80467.13,0.0,0.96359,2e-05,6.37029]
[1778608172957,47.72,80466.55,0.0,0.96359,2e-05,6.36969]
[1778608177992,47.72,80465.9,0.0,0.96357,2e-05,6.37188]
[1778608180007,47.72,80463.03,0.0,0.96351,2e-05,6.38036]
[1778608185042,47.72,80464.86,0.0,0.96355,2e-05,6.3752]
[1778608190077,47.72,80466.85,0.0,0.96359,2e-05,6.36962]
[1778608195112,47.72,80467.1,0.0,0.96359,2e-05,6.36915]
[1778608200147,47.72,80464.76,0.0,0.96354,2e-05,6.37624]
[1778608205182,47.72,80465.2,0.0,0.96355,2e-05,6.37517]
[1778608210217,47.72,80466.03,0.0,0.96357,2e-05,6.37297]
[1778608215253,47.72,80468.48,0.0,0.96361,2e-05,6.36605]
[1778608216260,47.72,80478.78,0.0,0.96383,2e-05,6.33609]
[1778608217267,47.72,80481.55,0.0,0.96389,2e-05,6.32814]
[1778608218274,47.72,80478.42,0.0,0.96382,2e-05,6.33737]
[1778608224316,47.72,80478.69,0.0,0.96382,2e-05,6.33725]
[1778608226330,47.72,80470.8,0.0,0.96366,2e-05,6.36047]
[1778608227337,47.72,80465.56,0.0,0.96354,2e-05,6.37584]
[1778608230358,47.72,80459.96,0.0,0.96343,2e-05,6.39235]
[1778608231365,47.72,80456.89,0.0,0.96338,2e-05,6.39881]
[1778608236401,47.72,80467.37,0.0,0.9636,2e-05,6.36816]
[1778608237408,47.72,80472.05,0.0,0.96369,2e-05,6.35456]
[1778608242446,47.73,80471.58,0.0,0.96368,2e-05,6.35632]
[1778608247481,47.73,80471.03,0.0,0.96367,2e-05,6.3583]
[1778608252516,47.73,80470.7,0.0,0.96366,2e-05,6.35963]
[1778608257551,47.73,80469.27,0.0,0.96362,2e-05,6.36415]
[1778608262587,47.73,80467.79,0.0,0.96359,2e-05,6.36876]
[1778608266616,47.73,80470.6,0.0,0.96365,2e-05,6.36076]
[1778608268630,47.73,80476.95,0.0,0.96378,2e-05,6.34238]
[1778608269636,47.73,80480.64,0.0,0.96386,2e-05,6.33174]
[1778608274672,47.73,80481.57,0.0,0.96387,2e-05,6.32961]
[1778608277693,47.73,80485.13,0.0,0.96394,2e-05,6.31962]
[1778608278700,47.73,80492.4,0.0,0.96409,2e-05,6.29865]
[1778608280714,47.73,80493.88,0.0,0.96412,2e-05,6.29467]
[1778608285749,47.73,80490.79,0.0,0.96405,2e-05,6.30451]
[1778608287763,47.74,80488.89,0.0,0.96401,2e-05,6.31035]
[1778608292802,47.74,80490.17,0.0,0.96404,2e-05,6.30485]
[1778608296830,47.74,80495.31,0.0,0.96415,2e-05,6.29059]
[1778608297837,47.74,80497.05,0.0,0.96418,2e-05,6.28572]
[1778608300858,47.74,80494.28,0.0,0.96412,2e-05,6.29448]
[1778608305893,47.74,80494.52,0.0,0.96412,2e-05,6.29466]
[1778608311937,47.75,80494.36,0.0,0.96411,2e-05,6.29618]
[1778608316972,47.75,80494.12,0.0,0.9641,2e-05,6.29774]
[1778608322007,47.75,80494.71,0.0,0.9641,2e-05,6.2969]
[1778608326038,47.75,80497.01,0.0,0.96415,2e-05,6.29094]
[1778608330084,47.75,80499.4,0.0,0.96419,2e-05,6.28478]
[1778608331073,47.75,80502.75,0.0,0.96426,2e-05,6.27529]
[1778608332080,47.75,80504.52,0.0,0.96429,2e-05,6.2704]
[1778608333087,47.76,80501.97,0.0,0.96424,2e-05,6.27799]
[1778608336281,47.76,80502.18,0.0,0.96424,2e-05,6.27782]
[1778608336326,47.76,80502.18,0.0,0.96424,2e-05,6.27782]
[1778608336483,47.76,80502.57,0.0,0.96425,2e-05,6.27691]
[1778608338311,47.76,80502.36,0.0,0.96424,2e-05,6.27774]
[1778608338412,47.76,80502.44,0.0,0.96424,2e-05,6.27712]
[1778608343157,47.75,80510.47,0.0,0.96442,2e-05,6.25207]
[1778608344527,47.75,80510.47,0.0,0.96442,2e-05,6.25207]
[1778608344562,47.75,80510.47,0.0,0.96442,2e-05,6.25207]
[1778608344599,47.75,80510.47,0.0,0.96442,2e-05,6.25207]
[1778608344607,47.75,80512.28,0.0,0.96446,2e-05,6.24652]
[1778608346010,47.75,80512.28,0.0,0.96446,2e-05,6.24652]
[1778608346070,47.75,80512.43,0.0,0.96447,2e-05,6.24576]
[1778608346178,47.75,80512.47,0.0,0.96447,2e-05,6.24532]
[1778608352220,47.74,80513.25,0.0,0.96451,2e-05,6.23863]
[1778608357255,47.74,80511.59,0.0,0.96449,2e-05,6.24184]
[1778608360276,47.74,80505.66,0.0,0.96438,2e-05,6.25797]
[1778608363416,47.74,80504.63,0.0,0.96436,2e-05,6.26025]
[1778608363467,47.74,80504.63,0.0,0.96436,2e-05,6.26025]
[1778608363563,47.74,80504.63,0.0,0.96436,2e-05,6.26025]
[1778608363566,47.74,80504.45,0.0,0.96436,2e-05,6.26042]
[1778608367325,47.73,80512.97,0.0,0.96454,2e-05,6.23451]
[1778608369524,47.73,80514.37,0.0,0.96457,2e-05,6.23018]
[1778608369567,47.73,80514.37,0.0,0.96457,2e-05,6.23018]
[1778608369572,47.73,80514.37,0.0,0.96457,2e-05,6.23018]
[1778608369625,47.73,80514.94,0.0,0.96459,2e-05,6.22825]
[1778608374393,47.73,80516.35,0.0,0.96462,2e-05,6.22305]
[1778608374562,47.73,80516.35,0.0,0.96462,2e-05,6.22305]
[1778608374663,47.73,80516.37,0.0,0.96463,2e-05,6.22272]
[1778608380416,47.72,80518.27,0.0,0.96468,2e-05,6.21561]
[1778608381478,47.72,80518.27,0.0,0.96468,2e-05,6.21561]
[1778608381530,47.72,80518.27,0.0,0.96468,2e-05,6.21561]
[1778608381559,47.72,80518.27,0.0,0.96468,2e-05,6.21561]
[1778608381579,47.72,80518.95,0.0,0.96469,2e-05,6.21339]
[1778608387466,47.72,80518.67,0.0,0.96469,2e-05,6.21382]
[1778608388473,47.72,80523.01,0.0,0.96477,2e-05,6.20171]
[1778608392432,47.72,80524.63,0.0,0.96481,2e-05,6.19637]
[1778608392454,47.72,80524.63,0.0,0.96481,2e-05,6.19637]
[1778608392560,47.72,80524.63,0.0,0.96481,2e-05,6.19637]
[1778608392661,47.72,80524.55,0.0,0.96481,2e-05,6.19637]
[1778608395522,47.72,80517.31,0.0,0.96466,2e-05,6.21763]
[1778608397637,47.72,80514.95,0.0,0.96461,2e-05,6.22474]
[1778608397640,47.72,80514.95,0.0,0.96461,2e-05,6.22474]
[1778608397810,47.72,80514.95,0.0,0.96461,2e-05,6.22474]
[1778608397911,47.72,80515.58,0.0,0.96462,2e-05,6.22326]
[1778608403578,47.72,80517.47,0.0,0.96466,2e-05,6.21799]
[1778608407209,47.72,80520.73,0.0,0.96473,2e-05,6.20783]
[1778608407259,47.72,80520.73,0.0,0.96473,2e-05,6.20783]
[1778608407311,47.72,80520.73,0.0,0.96473,2e-05,6.20783]
[1778608407606,47.72,80520.45,0.0,0.96473,2e-05,6.20838]
[1778608412641,47.72,80517.7,0.0,0.96469,2e-05,6.21249]
[1778608415293,47.72,80517.05,0.0,0.96468,2e-05,6.21384]
[1778608415309,47.72,80517.05,0.0,0.96468,2e-05,6.21384]
[1778608415345,47.72,80517.05,0.0,0.96468,2e-05,6.21384]
[1778608415662,47.72,80516.84,0.0,0.96468,2e-05,6.21418]
[1778608419691,47.71,80521.89,0.0,0.96479,2e-05,6.19866]
[1778608421510,47.71,80523.2,0.0,0.96482,2e-05,6.19467]
[1778608421557,47.71,80523.2,0.0,0.96482,2e-05,6.19467]
[1778608421705,47.71,80522.73,0.0,0.96481,2e-05,6.19579]
[1778608427040,47.71,80519.57,0.0,0.96475,2e-05,6.2039]
[1778608427063,47.71,80519.57,0.0,0.96475,2e-05,6.2039]
[1778608427095,47.71,80519.57,0.0,0.96475,2e-05,6.2039]
[1778608427092,47.71,80519.55,0.0,0.96476,2e-05,6.20348]
[1778608428106,47.71,80519.55,0.0,0.96476,2e-05,6.20348]
[1778608428315,47.71,80520.14,0.0,0.96477,2e-05,6.20178]
[1778608428759,47.71,80520.39,0.0,0.96478,2e-05,6.20083]
[1778608433794,47.71,80519.97,0.0,0.96477,2e-05,6.20086]
[1778608436558,47.71,80519.46,0.0,0.96477,2e-05,6.20185]
[1778608436609,47.71,80519.46,0.0,0.96477,2e-05,6.20185]
[1778608436810,47.71,80519.46,0.0,0.96477,2e-05,6.20185]
[1778608436820,47.7,80519.39,0.0,0.96477,2e-05,6.20182]
[1778608441855,47.7,80524.25,0.0,0.96487,2e-05,6.18671]
[1778608442400,47.7,80524.25,0.0,0.96487,2e-05,6.18671]
[1778608442452,47.7,80524.25,0.0,0.96487,2e-05,6.18671]
[1778608442561,47.7,80524.25,0.0,0.96487,2e-05,6.18671]
[1778608442862,47.7,80524.9,0.0,0.96489,2e-05,6.18462]
[1778608447897,47.7,80526.58,0.0,0.96491,2e-05,6.18123]
[1778608450918,47.71,80531.04,0.0,0.965,2e-05,6.16968]
[1778608451514,47.71,80531.04,0.0,0.965,2e-05,6.16968]
[1778608452932,47.71,80540.51,0.0,0.96519,2e-05,6.14227]
[1778608454946,47.71,80543.66,0.0,0.96526,2e-05,6.133]
[1778608458075,47.71,80544.07,0.0,0.96527,2e-05,6.13159]
[1778608458115,47.7,80554.62,0.0,0.96548,2e-05,6.1015]
[1778608458975,47.7,80558.64,0.0,0.96556,2e-05,6.08999]
[1778608459982,47.7,80558.53,0.0,0.96556,2e-05,6.09023]
[1778608461486,47.7,80558.57,0.0,0.96556,2e-05,6.09007]
[1778608462165,47.7,80558.57,0.0,0.96556,2e-05,6.09007]
[1778608462171,47.7,80558.57,0.0,0.96556,2e-05,6.09007]
[1778608462309,47.7,80558.46,0.0,0.96556,2e-05,6.09032]
[1778608463003,47.7,80559.94,0.0,0.96559,2e-05,6.08608]
[1778608467033,47.7,80555.78,0.0,0.96551,2e-05,6.09767]
[1778608468040,47.7,80550.26,0.0,0.9654,2e-05,6.11327]
[1778608469931,47.7,80549.68,0.0,0.96538,2e-05,6.11483]
[1778608470060,47.7,80549.68,0.0,0.96538,2e-05,6.11483]
[1778608470194,47.7,80549.68,0.0,0.96538,2e-05,6.11483]
[1778608470133,47.7,80549.4,0.0,0.96538,2e-05,6.11553]
[1778608476096,47.7,80548.71,0.0,0.96538,2e-05,6.11445]
[1778608477026,47.7,80548.71,0.0,0.96538,2e-05,6.11445]
[1778608477061,47.7,80548.71,0.0,0.96538,2e-05,6.11445]
[1778608477064,47.7,80548.71,0.0,0.96538,2e-05,6.11445]
[1778608477103,47.7,80548.39,0.0,0.96538,2e-05,6.11527]
[1778608482138,47.7,80548.14,0.0,0.96538,2e-05,6.1155]
[1778608482501,47.7,80548.14,0.0,0.96538,2e-05,6.1155]
[1778608482561,47.7,80548.14,0.0,0.96538,2e-05,6.1155]
[1778608482582,47.7,80548.14,0.0,0.96538,2e-05,6.1155]
[1778608483145,47.7,80547.95,0.0,0.96537,2e-05,6.11594]
[1778608486204,47.7,80548.43,0.0,0.96538,2e-05,6.11438]
[1778608486222,47.7,80547.43,0.0,0.96536,2e-05,6.11713]
[1778608486315,47.7,80547.43,0.0,0.96536,2e-05,6.11713]
[1778608491243,47.7,80544.53,0.0,0.96531,2e-05,6.12494]
[1778608491308,47.7,80545.99,0.0,0.96534,2e-05,6.12067]
[1778608491361,47.7,80545.99,0.0,0.96534,2e-05,6.12067]
[1778608491416,47.7,80545.99,0.0,0.96534,2e-05,6.12067]
[1778608491565,47.7,80545.99,0.0,0.96534,2e-05,6.12067]
[1778608492208,47.7,80546.19,0.0,0.96534,2e-05,6.11999]
[1778608498251,47.7,80547.81,0.0,0.96538,2e-05,6.11478]
[1778608501271,47.7,80552.55,0.0,0.96548,2e-05,6.10103]
[1778608502867,47.7,80552.55,0.0,0.96548,2e-05,6.10103]
[1778608502919,47.7,80552.55,0.0,0.96548,2e-05,6.10103]
[1778608503059,47.7,80552.55,0.0,0.96548,2e-05,6.10103]
[1778608503150,47.7,80556.48,0.0,0.96556,2e-05,6.08975]
[1778608504292,47.7,80560.11,0.0,0.96563,2e-05,6.07943]
[1778608509919,47.69,80560.89,0.0,0.96565,2e-05,6.07708]
[1778608509972,47.69,80560.89,0.0,0.96565,2e-05,6.07708]
[1778608510071,47.69,80560.89,0.0,0.96565,2e-05,6.07708]
[1778608510074,47.69,80562.28,0.0,0.96567,2e-05,6.07311]
[1778608513355,47.69,80556.25,0.0,0.96555,2e-05,6.09006]
[1778608514516,47.69,80556.25,0.0,0.96555,2e-05,6.09006]
[1778608514558,47.69,80556.25,0.0,0.96555,2e-05,6.09006]
[1778608514560,47.69,80556.25,0.0,0.96555,2e-05,6.09006]
[1778608514613,47.69,80555.7,0.0,0.96554,2e-05,6.09156]
[1778608516294,47.69,80555.76,0.0,0.96555,2e-05,6.09133]
[1778608516309,47.69,80555.76,0.0,0.96555,2e-05,6.09133]
[1778608516376,47.69,80559.35,0.0,0.96562,2e-05,6.0811]
[1778608517383,47.69,80555.98,0.0,0.96555,2e-05,6.0906]
[1778608522418,47.69,80547.2,0.0,0.96538,2e-05,6.11517]
[1778608523425,47.69,80542.54,0.0,0.96528,2e-05,6.12832]
[1778608524457,47.69,80542.54,0.0,0.96528,2e-05,6.12832]
[1778608524524,47.69,80528.26,0.0,0.965,2e-05,6.16892]
[1778608525439,47.69,80520.29,0.0,0.96484,2e-05,6.19154]
[1778608528143,47.69,80523.02,0.0,0.96489,2e-05,6.18348]
[1778608528302,47.69,80523.53,0.0,0.96491,2e-05,6.18158]
[1778608528354,47.69,80523.53,0.0,0.96491,2e-05,6.18158]
[1778608528565,47.69,80523.53,0.0,0.96491,2e-05,6.18158]
[1778608528619,47.69,80525.0,0.0,0.96494,2e-05,6.17737]
[1778608534502,47.69,80522.8,0.0,0.96491,2e-05,6.17989]
[1778608536324,47.69,80522.37,0.0,0.96491,2e-05,6.1809]
[1778608536868,47.69,80522.37,0.0,0.96491,2e-05,6.1809]
[1778608536873,47.69,80522.37,0.0,0.96491,2e-05,6.1809]
[1778608537062,47.69,80522.37,0.0,0.96491,2e-05,6.1809]
[1778608537129,47.69,80521.95,0.0,0.9649,2e-05,6.18166]
[1778608543121,47.68,80523.93,0.0,0.96495,2e-05,6.1751]
[1778608543162,47.68,80524.6,0.0,0.96496,2e-05,6.17277]
[1778608543308,47.68,80524.6,0.0,0.96496,2e-05,6.17277]
[1778608543354,47.68,80524.6,0.0,0.96496,2e-05,6.17277]
[1778608543410,47.68,80524.6,0.0,0.96496,2e-05,6.17277]
[1778608543558,47.68,80524.6,0.0,0.96496,2e-05,6.17277]
[1778608543567,47.68,80527.98,0.0,0.96503,2e-05,6.1631]
[1778608548602,47.68,80528.98,0.0,0.96506,2e-05,6.1593]
[1778608552023,47.68,80528.68,0.0,0.96506,2e-05,6.15979]
[1778608552045,47.68,80528.68,0.0,0.96506,2e-05,6.15979]
[1778608552059,47.68,80528.68,0.0,0.96506,2e-05,6.15979]
[1778608552110,47.68,80526.18,0.0,0.96501,2e-05,6.16675]
[1778608555774,47.68,80524.96,0.0,0.96499,2e-05,6.16962]
[1778608555808,47.68,80524.96,0.0,0.96499,2e-05,6.16962]
[1778608555989,47.68,80517.42,0.0,0.96483,2e-05,6.19101]
[1778608557667,47.68,80514.69,0.0,0.96478,2e-05,6.19895]
[1778608560100,47.68,80514.64,0.0,0.96478,2e-05,6.19883]
[1778608562316,47.68,80513.08,0.0,0.96475,2e-05,6.2028]
[1778608561694,47.67,80506.66,0.0,0.96462,2e-05,6.22099]
[1778608562701,47.68,80504.72,0.0,0.96458,2e-05,6.22688]
[1778608565299,47.68,80505.19,0.0,0.96459,2e-05,6.22583]
[1778608565308,47.68,80505.19,0.0,0.96459,2e-05,6.22583]
[1778608565778,47.68,80506.82,0.0,0.96461,2e-05,6.22175]
[1778608566313,47.68,80506.82,0.0,0.96461,2e-05,6.22175]
[1778608565879,47.68,80507.82,0.0,0.96463,2e-05,6.21887]
[1778608568311,47.68,80509.48,0.0,0.96467,2e-05,6.21442]
[1778608568746,47.68,80509.56,0.0,0.96467,2e-05,6.21363]
[1778608573154,47.68,80507.57,0.0,0.96463,2e-05,6.21911]
[1778608573206,47.68,80507.57,0.0,0.96463,2e-05,6.21911]
[1778608573308,47.68,80507.57,0.0,0.96463,2e-05,6.21911]
[1778608573211,47.68,80507.92,0.0,0.96464,2e-05,6.21874]
[1778608576743,47.68,80507.81,0.0,0.96463,2e-05,6.21969]
[1778608577809,47.68,80504.5,0.0,0.96456,2e-05,6.22984]
[1778608580311,47.68,80503.86,0.0,0.96454,2e-05,6.23199]
[1778608580830,47.68,80506.01,0.0,0.96458,2e-05,6.22639]
[1778608581837,47.68,80514.91,0.0,0.96477,2e-05,6.2005]
[1778608582844,47.68,80521.53,0.0,0.9649,2e-05,6.18127]
[1778608583851,47.68,80523.7,0.0,0.96495,2e-05,6.17483]
[1778608585873,47.68,80521.08,0.0,0.9649,2e-05,6.1819]
[1778608588894,47.68,80525.07,0.0,0.96498,2e-05,6.16981]
[1778608593537,47.68,80526.2,0.0,0.96503,2e-05,6.16329]
[1778608594320,47.68,80526.2,0.0,0.96503,2e-05,6.16329]
[1778608594331,47.68,80529.07,0.0,0.96509,2e-05,6.15472]
[1778608599972,47.67,80529.44,0.0,0.9651,2e-05,6.15279]
[1778608605007,47.67,80530.52,0.0,0.96513,2e-05,6.14887]
[1778608606014,47.67,80528.29,0.0,0.96508,2e-05,6.15507]
[1778608607021,47.67,80522.98,0.0,0.96498,2e-05,6.17008]
[1778608609036,47.67,80520.03,0.0,0.96492,2e-05,6.17812]
[1778608614074,47.67,80516.84,0.0,0.96486,2e-05,6.18618]
[1778608616088,47.67,80513.93,0.0,0.96481,2e-05,6.19407]
[1778608621123,47.66,80514.25,0.0,0.96482,2e-05,6.19194]
[1778608624768,47.66,80513.98,0.0,0.96482,2e-05,6.19199]
[1778608624775,47.66,80513.98,0.0,0.96482,2e-05,6.19199]
[1778608626166,47.66,80518.38,0.0,0.96491,2e-05,6.17888]
[1778608627172,47.66,80522.62,0.0,0.965,2e-05,6.1665]
[1778608628313,47.66,80522.62,0.0,0.965,2e-05,6.1665]
[1778608629186,47.66,80523.48,0.0,0.96502,2e-05,6.16361]
[1778608634221,47.66,80523.94,0.0,0.96504,2e-05,6.16113]
[1778608636235,47.65,80519.95,0.0,0.96496,2e-05,6.17216]
[1778608637962,47.65,80519.32,0.0,0.96495,2e-05,6.17375]
[1778608638313,47.65,80519.32,0.0,0.96495,2e-05,6.17375]
[1778608639257,47.65,80519.16,0.0,0.96495,2e-05,6.17378]
[1778608643284,47.65,80522.01,0.0,0.96501,2e-05,6.1648]
[1778608648319,47.65,80522.91,0.0,0.96504,2e-05,6.16127]
[1778608650333,47.65,80520.48,0.0,0.96499,2e-05,6.16785]
[1778608652347,47.65,80518.18,0.0,0.96496,2e-05,6.17153]
[1778608657382,47.64,80518.38,0.0,0.96497,2e-05,6.16994]
[1778608659396,47.64,80512.31,0.0,0.96485,2e-05,6.18693]
[1778608660403,47.64,80507.77,0.0,0.96476,2e-05,6.19974]
[1778608660972,47.64,80507.77,0.0,0.96476,2e-05,6.19974]
[1778608661025,47.64,80507.77,0.0,0.96476,2e-05,6.19974]
[1778608663424,47.64,80504.79,0.0,0.9647,2e-05,6.20755]
[1778608664314,47.64,80504.79,0.0,0.9647,2e-05,6.20755]
[1778608664417,47.64,80504.79,0.0,0.96471,2e-05,6.20728]
[1778608664432,47.64,80501.51,0.0,0.96464,2e-05,6.21672]
[1778608669466,47.64,80499.61,0.0,0.96461,2e-05,6.22077]
[1778608674501,47.63,80500.17,0.0,0.96463,2e-05,6.21774]
[1778608677522,47.63,80502.78,0.0,0.96469,2e-05,6.20941]
[1778608679536,47.63,80504.95,0.0,0.96474,2e-05,6.20266]
[1778608682557,47.63,80501.25,0.0,0.96467,2e-05,6.21256]
[1778608687592,47.63,80499.57,0.0,0.96464,2e-05,6.21605]
[1778608691621,47.62,80497.5,0.0,0.96461,2e-05,6.22091]
[1778608696656,47.62,80497.29,0.0,0.96461,2e-05,6.22008]
[1778608699678,47.62,80499.48,0.0,0.96466,2e-05,6.21293]
[1778608704713,47.61,80498.94,0.0,0.96466,2e-05,6.21314]
[1778608709748,47.61,80498.24,0.0,0.96466,2e-05,6.21379]
[1778608714783,47.61,80498.26,0.0,0.96468,2e-05,6.20988]
[1778608719818,47.6,80495.65,0.0,0.96464,2e-05,6.21608]
[1778608720825,47.6,80490.25,0.0,0.96453,2e-05,6.23138]
[1778608725860,47.6,80490.36,0.0,0.96454,2e-05,6.22956]
[1778608728881,47.6,80486.0,0.0,0.96446,2e-05,6.24125]
[1778608733916,47.59,80484.23,0.0,0.96443,2e-05,6.24475]
[1778608739958,47.59,80483.87,0.0,0.96444,2e-05,6.24382]
[1778608744993,47.59,80483.79,0.0,0.96445,2e-05,6.24243]
[1778608749022,47.58,80487.46,0.0,0.96453,2e-05,6.23055]
[1778608754059,47.58,80488.65,0.0,0.96457,2e-05,6.22563]
[1778608759094,47.58,80490.63,0.0,0.96462,2e-05,6.21847]
[1778608765138,47.57,80491.01,0.0,0.96464,2e-05,6.21571]
[1778608767150,47.57,80495.92,0.0,0.96474,2e-05,6.20102]
[1778608772191,47.57,80495.3,0.0,0.96475,2e-05,6.19904]
[1778608777226,47.56,80495.19,0.0,0.96476,2e-05,6.19812]
[1778608782261,47.56,80496.84,0.0,0.9648,2e-05,6.19215]
[1778608783268,47.56,80499.37,0.0,0.96485,2e-05,6.18464]
[1778608784275,47.56,80503.02,0.0,0.96493,2e-05,6.17393]
[1778608787296,47.56,80506.29,0.0,0.965,2e-05,6.16392]
[1778608792331,47.56,80505.41,0.0,0.96499,2e-05,6.1655]
[1778608797384,47.55,80504.4,0.0,0.96497,2e-05,6.16726]
[1778608801412,47.55,80498.22,0.0,0.96485,2e-05,6.18425]
[1778608806448,47.55,80497.97,0.0,0.96486,2e-05,6.18387]
[1778608810476,47.55,80504.62,0.0,0.965,2e-05,6.16391]
[1778608812490,47.55,80506.96,0.0,0.96505,2e-05,6.15685]
[1778608814504,47.55,80509.35,0.0,0.9651,2e-05,6.14967]
[1778608815511,47.55,80512.63,0.0,0.96517,2e-05,6.14013]
[1778608820546,47.54,80514.6,0.0,0.96521,2e-05,6.13385]
[1778608821553,47.54,80518.72,0.0,0.96529,2e-05,6.12196]
[1778608824574,47.54,80521.68,0.0,0.96536,2e-05,6.11323]
[1778608825581,47.54,80524.7,0.0,0.96542,2e-05,6.10454]
[1778608829609,47.54,80527.33,0.0,0.96547,2e-05,6.09678]
[1778608833637,47.54,80529.8,0.0,0.96554,2e-05,6.08705]
[1778608835858,47.54,80530.07,0.0,0.96554,2e-05,6.08624]
[1778608836314,47.54,80530.07,0.0,0.96554,2e-05,6.08624]
[1778608836398,47.54,80530.19,0.0,0.96555,2e-05,6.08586]
[1778608837667,47.54,80515.15,0.0,0.96524,2e-05,6.12865]
[1778608838672,47.54,80507.08,0.0,0.96508,2e-05,6.15163]
[1778608840686,47.54,80505.77,0.0,0.96505,2e-05,6.15507]
[1778608845649,47.54,80504.54,0.0,0.96503,2e-05,6.15797]
[1778608846831,47.54,80502.47,0.0,0.96499,2e-05,6.16375]
[1778608847556,47.54,80496.72,0.0,0.96488,2e-05,6.17988]
[1778608848320,47.54,80496.72,0.0,0.96488,2e-05,6.17988]
[1778608848416,47.54,80494.87,0.0,0.96484,2e-05,6.1852]
[1778608853777,47.53,80494.23,0.0,0.96484,2e-05,6.18576]
[1778608858812,47.53,80495.8,0.0,0.96488,2e-05,6.18018]
[1778608863848,47.53,80494.25,0.0,0.96485,2e-05,6.18361]
[1778608868883,47.53,80495.45,0.0,0.96488,2e-05,6.1791]
[1778608873918,47.52,80494.89,0.0,0.96488,2e-05,6.17972]
[1778608878954,47.52,80492.68,0.0,0.96484,2e-05,6.18503]
[1778608883989,47.52,80492.49,0.0,0.96484,2e-05,6.18448]
[1778608889024,47.52,80492.55,0.0,0.96485,2e-05,6.18325]
[1778608894059,47.51,80493.58,0.0,0.96489,2e-05,6.17671]
[1778608898087,47.51,80503.02,0.0,0.96509,2e-05,6.14882]
[1778608899094,47.51,80508.24,0.0,0.9652,2e-05,6.13372]
[1778608903122,47.51,80510.59,0.0,0.96525,2e-05,6.12648]
[1778608906143,47.51,80507.9,0.0,0.9652,2e-05,6.13384]
[1778608907150,47.51,80510.62,0.0,0.96525,2e-05,6.12594]
[1778608912185,47.51,80509.86,0.0,0.96524,2e-05,6.12755]
[1778608917220,47.51,80509.52,0.0,0.96524,2e-05,6.12795]
[1778608922255,47.5,80512.28,0.0,0.9653,2e-05,6.11951]
[1778608926283,47.5,80508.68,0.0,0.96523,2e-05,6.12941]
[1778608931318,47.5,80507.88,0.0,0.96522,2e-05,6.13111]
[1778608932325,47.5,80500.96,0.0,0.96508,2e-05,6.15081]
[1778608933333,47.5,80497.27,0.0,0.965,2e-05,6.16124]
[1778608938367,47.5,80497.57,0.0,0.96502,2e-05,6.15952]
[1778608942396,47.5,80499.86,0.0,0.96507,2e-05,6.15227]
[1778608947430,47.5,80499.98,0.0,0.96508,2e-05,6.15113]
[1778608952465,47.49,80497.44,0.0,0.96504,2e-05,6.15511]
[1778608957503,47.49,80487.41,0.0,0.96484,2e-05,6.1831]
[1778608959515,47.49,80485.64,0.0,0.96481,2e-05,6.18781]
[1778608964550,47.49,80484.57,0.0,0.9648,2e-05,6.18957]
[1778608967572,47.49,80458.62,0.0,0.96426,2e-05,6.2642]
[1778608967766,47.49,80458.62,0.0,0.96426,2e-05,6.2642]
[1778608968106,47.49,80458.62,0.0,0.96426,2e-05,6.2642]
[1778608968579,47.49,80443.86,0.0,0.96396,2e-05,6.30697]
[1778608968828,47.49,80443.86,0.0,0.96396,2e-05,6.30697]
[1778608969586,47.49,80437.5,0.0,0.96383,2e-05,6.32539]
[1778608970593,47.49,80426.39,0.0,0.96359,2e-05,6.35795]
[1778608971050,47.49,80426.39,0.0,0.96359,2e-05,6.35795]
[1778608971602,47.49,80418.9,0.0,0.96343,2e-05,6.38021]
[1778608972609,47.49,80433.54,0.0,0.96374,2e-05,6.33723]
[1778608973616,47.49,80442.26,0.0,0.96392,2e-05,6.31192]
[1778608975630,47.49,80433.86,0.0,0.96374,2e-05,6.33684]
[1778608976637,47.49,80439.98,0.0,0.96387,2e-05,6.31907]
[1778608977214,47.49,80439.98,0.0,0.96387,2e-05,6.31907]
[1778608977651,47.49,80451.76,0.0,0.96412,2e-05,6.2847]
[1778608978655,47.49,80462.2,0.0,0.96433,2e-05,6.25475]
[1778608979662,47.49,80459.92,0.0,0.96428,2e-05,6.26165]
[1778608980567,47.49,80459.92,0.0,0.96428,2e-05,6.26165]
[1778608980725,47.49,80459.92,0.0,0.96428,2e-05,6.26165]
[1778608980669,47.49,80460.34,0.0,0.96429,2e-05,6.26069]
[1778608980808,47.49,80460.34,0.0,0.96429,2e-05,6.26069]
[1778608981677,47.49,80458.67,0.0,0.96425,2e-05,6.26581]
[1778608986713,47.49,80468.11,0.0,0.96444,2e-05,6.23973]
[1778608988726,47.5,80470.41,0.0,0.96448,2e-05,6.2334]
[1778608992754,47.5,80477.59,0.0,0.96462,2e-05,6.21378]
[1778608993761,47.5,80481.22,0.0,0.9647,2e-05,6.20305]
[1778608995931,47.5,80481.82,0.0,0.96472,2e-05,6.20109]
[1778608996062,47.5,80481.82,0.0,0.96472,2e-05,6.20109]
[1778608996312,47.5,80481.82,0.0,0.96472,2e-05,6.20109]
[1778608999803,47.49,80487.05,0.0,0.96483,2e-05,6.18487]
[1778609002824,47.49,80489.92,0.0,0.96489,2e-05,6.17601]
[1778609003833,47.49,80492.74,0.0,0.96495,2e-05,6.16773]
[1778609006195,47.49,80491.8,0.0,0.96493,2e-05,6.17026]
[1778609006222,47.49,80491.8,0.0,0.96493,2e-05,6.17026]
[1778609006655,47.49,80491.8,0.0,0.96493,2e-05,6.17026]
[1778609007860,47.49,80489.59,0.0,0.96489,2e-05,6.1761]
[1778609008867,47.49,80492.33,0.0,0.96495,2e-05,6.16804]
[1778609014690,47.49,80491.05,0.0,0.96494,2e-05,6.16855]
[1778609014747,47.49,80491.05,0.0,0.96494,2e-05,6.16855]
[1778609014812,47.49,80490.98,0.0,0.96494,2e-05,6.16859]
[1778609015920,47.49,80493.55,0.0,0.965,2e-05,6.16088]
[1778609019320,47.49,80493.6,0.0,0.965,2e-05,6.16044]
[1778609019368,47.49,80493.6,0.0,0.965,2e-05,6.16044]
[1778609019574,47.49,80493.6,0.0,0.965,2e-05,6.16044]
[1778609019585,47.49,80490.95,0.0,0.96495,2e-05,6.16791]
[1778609022972,47.48,80485.4,0.0,0.96484,2e-05,6.18323]
[1778609023979,47.48,80481.3,0.0,0.96475,2e-05,6.19486]
[1778609024818,47.48,80481.3,0.0,0.96475,2e-05,6.19486]
[1778609024852,47.48,80481.3,0.0,0.96475,2e-05,6.19486]
[1778609025062,47.48,80481.3,0.0,0.96475,2e-05,6.19486]
[1778609031028,47.48,80480.98,0.0,0.96476,2e-05,6.19431]
[1778609032608,47.48,80480.98,0.0,0.96476,2e-05,6.19431]
[1778609032737,47.48,80480.98,0.0,0.96476,2e-05,6.19431]
[1778609032810,47.48,80481.1,0.0,0.96476,2e-05,6.19375]
[1778609035056,47.48,80484.35,0.0,0.96483,2e-05,6.18378]
[1778609040091,47.48,80484.52,0.0,0.96484,2e-05,6.18235]
[1778609042682,47.48,80484.33,0.0,0.96484,2e-05,6.18272]
[1778609042684,47.48,80484.33,0.0,0.96484,2e-05,6.18272]
[1778609042814,47.48,80483.6,0.0,0.96483,2e-05,6.18445]
[1778609048147,47.47,80481.35,0.0,0.96479,2e-05,6.18995]
[1778609048903,47.47,80481.35,0.0,0.96479,2e-05,6.18995]
[1778609048953,47.47,80481.35,0.0,0.96479,2e-05,6.18995]
[1778609049061,47.47,80481.35,0.0,0.96479,2e-05,6.18995]
[1778609054189,47.47,80479.65,0.0,0.96476,2e-05,6.19364]
[1778609055200,47.47,80477.48,0.0,0.96472,2e-05,6.1997]
[1778609056633,47.47,80477.48,0.0,0.96472,2e-05,6.1997]
[1778609056682,47.47,80477.48,0.0,0.96472,2e-05,6.1997]
[1778609056810,47.47,80477.48,0.0,0.96472,2e-05,6.1997]
[1778609056781,47.47,80472.48,0.0,0.96462,2e-05,6.21368]
[1778609062250,47.47,80473.01,0.0,0.96464,2e-05,6.21097]
[1778609064869,47.46,80473.16,0.0,0.96464,2e-05,6.21006]
[1778609064920,47.46,80473.16,0.0,0.96464,2e-05,6.21006]
[1778609065063,47.46,80473.16,0.0,0.96464,2e-05,6.21006]
[1778609069299,47.46,80477.8,0.0,0.96475,2e-05,6.19551]
[1778609071313,47.46,80480.48,0.0,0.96482,2e-05,6.18486]
[1778609072553,47.46,80480.48,0.0,0.96482,2e-05,6.18486]
[1778609072563,47.46,80480.48,0.0,0.96482,2e-05,6.18486]
[1778609072603,47.46,80480.48,0.0,0.96482,2e-05,6.18486]
[1778609072657,47.46,80480.48,0.0,0.96482,2e-05,6.18486]
[1778609072816,47.46,80480.48,0.0,0.96482,2e-05,6.18486]
[1778609073327,47.46,80472.95,0.0,0.96467,2e-05,6.20621]
[1778609074334,47.46,80470.84,0.0,0.96462,2e-05,6.21208]
[1778609078900,47.46,80470.4,0.0,0.96462,2e-05,6.21242]
[1778609078950,47.46,80470.4,0.0,0.96462,2e-05,6.21242]
[1778609079062,47.46,80470.4,0.0,0.96462,2e-05,6.21242]
[1778609084404,47.45,80471.36,0.0,0.96465,2e-05,6.20824]
[1778609088432,47.45,80474.91,0.0,0.96473,2e-05,6.19707]
[1778609090065,47.45,80476.08,0.0,0.96476,2e-05,6.19348]
[1778609090125,47.45,80476.08,0.0,0.96476,2e-05,6.19348]
[1778609090308,47.45,80476.08,0.0,0.96476,2e-05,6.19348]
[1778609090480,47.45,80476.08,0.0,0.96476,2e-05,6.19348]
[1778609090575,47.45,80476.08,0.0,0.96476,2e-05,6.19348]
[1778609090676,47.45,80480.78,0.0,0.96485,2e-05,6.17972]
[1778609091453,47.45,80483.0,0.0,0.9649,2e-05,6.17315]
[1778609096599,47.45,80482.67,0.0,0.9649,2e-05,6.17325]
[1778609097951,47.45,80484.04,0.0,0.96493,2e-05,6.16914]
[1778609098003,47.45,80484.04,0.0,0.96493,2e-05,6.16914]
[1778609098064,47.45,80484.04,0.0,0.96493,2e-05,6.16914]
[1778609105662,47.44,80484.2,0.0,0.96494,2e-05,6.16739]
[1778609110697,47.44,80483.12,0.0,0.96493,2e-05,6.16972]
[1778609115732,47.44,80483.37,0.0,0.96494,2e-05,6.16807]
[1778609120767,47.44,80483.0,0.0,0.96493,2e-05,6.16837]
[1778609122298,47.44,80482.96,0.0,0.96493,2e-05,6.16834]
[1778609122313,47.44,80482.96,0.0,0.96493,2e-05,6.16834]
[1778609122316,47.44,80482.96,0.0,0.96493,2e-05,6.16834]
[1778609125269,47.44,80482.95,0.0,0.96494,2e-05,6.16806]
[1778609125308,47.44,80482.95,0.0,0.96494,2e-05,6.16806]
[1778609126809,47.44,80486.34,0.0,0.96501,2e-05,6.15787]
[1778609132854,47.43,80485.75,0.0,0.96502,2e-05,6.1563]
[1778609134403,47.43,80486.05,0.0,0.96502,2e-05,6.15531]
[1778609134564,47.43,80486.05,0.0,0.96502,2e-05,6.15531]
[1778609134625,47.43,80486.05,0.0,0.96502,2e-05,6.15531]
[1778609138624,47.43,80486.63,0.0,0.96504,2e-05,6.15316]
[1778609138810,47.43,80486.63,0.0,0.96504,2e-05,6.15316]
[1778609140910,47.43,80491.23,0.0,0.96513,2e-05,6.1396]
[1778609141917,47.43,80501.58,0.0,0.96534,2e-05,6.10987]
[1778609142924,47.43,80504.87,0.0,0.96541,2e-05,6.10043]
[1778609144540,47.43,80504.87,0.0,0.96541,2e-05,6.10043]
[1778609144562,47.43,80504.87,0.0,0.96541,2e-05,6.10043]
[1778609144590,47.43,80504.87,0.0,0.96541,2e-05,6.10043]
[1778609144639,47.43,80507.22,0.0,0.96546,2e-05,6.0937]
[1778609145655,47.43,80507.22,0.0,0.96546,2e-05,6.0937]
[1778609145812,47.43,80507.22,0.0,0.96546,2e-05,6.0937]
[1778609145898,47.43,80503.89,0.0,0.96539,2e-05,6.10317]
[1778609145946,47.43,80496.86,0.0,0.96525,2e-05,6.12328]
[1778609146952,47.43,80492.97,0.0,0.96517,2e-05,6.13437]
[1778609151255,47.43,80494.05,0.0,0.96519,2e-05,6.13104]
[1778609151306,47.43,80494.05,0.0,0.96519,2e-05,6.13104]
[1778609151560,47.43,80494.05,0.0,0.96519,2e-05,6.13104]
[1778609156402,47.43,80496.72,0.0,0.96525,2e-05,6.1231]
[1778609156456,47.43,80496.72,0.0,0.96525,2e-05,6.1231]
[1778609156563,47.43,80496.72,0.0,0.96525,2e-05,6.1231]
[1778609157022,47.43,80492.95,0.0,0.96518,2e-05,6.13372]
[1778609162058,47.43,80494.17,0.0,0.9652,2e-05,6.12984]
[1778609164585,47.43,80493.74,0.0,0.96519,2e-05,6.131]
[1778609164636,47.43,80493.74,0.0,0.96519,2e-05,6.131]
[1778609164810,47.43,80493.74,0.0,0.96519,2e-05,6.131]
[1778609170114,47.43,80495.48,0.0,0.96523,2e-05,6.12546]
[1778609171688,47.43,80495.48,0.0,0.96523,2e-05,6.12546]
[1778609171741,47.43,80495.48,0.0,0.96523,2e-05,6.12546]
[1778609171808,47.43,80495.48,0.0,0.96523,2e-05,6.12546]
[1778609173135,47.43,80499.84,0.0,0.96532,2e-05,6.11278]
[1778609178799,47.43,80500.58,0.0,0.96534,2e-05,6.1105]
[1778609178811,47.43,80500.58,0.0,0.96534,2e-05,6.1105]
[1778609178850,47.43,80500.58,0.0,0.96534,2e-05,6.1105]
[1778609181415,47.43,80500.02,0.0,0.96533,2e-05,6.11198]
[1778609181559,47.43,80500.02,0.0,0.96533,2e-05,6.11198]
[1778609187233,47.43,80498.54,0.0,0.9653,2e-05,6.11591]
[1778609188240,47.43,80501.91,0.0,0.96537,2e-05,6.10622]
[1778609189675,47.43,80501.91,0.0,0.96537,2e-05,6.10622]
[1778609189727,47.43,80501.91,0.0,0.96537,2e-05,6.10622]
[1778609189809,47.43,80501.91,0.0,0.96537,2e-05,6.10622]
[1778609194199,47.43,80500.8,0.0,0.96536,2e-05,6.10675]
[1778609194251,47.43,80500.8,0.0,0.96536,2e-05,6.10675]
[1778609194310,47.43,80500.8,0.0,0.96536,2e-05,6.10675]
[1778609200075,47.42,80501.67,0.0,0.96538,2e-05,6.1041]
[1778609200117,47.42,80501.67,0.0,0.96538,2e-05,6.1041]
[1778609200311,47.42,80501.67,0.0,0.96538,2e-05,6.1041]
[1778609201333,47.42,80504.02,0.0,0.96543,2e-05,6.09733]
[1778609203347,47.42,80508.45,0.0,0.96552,2e-05,6.08467]
[1778609204093,47.42,80508.45,0.0,0.96552,2e-05,6.08467]
[1778609204146,47.42,80508.45,0.0,0.96552,2e-05,6.08467]
[1778609204314,47.42,80508.45,0.0,0.96552,2e-05,6.08467]
[1778609205361,47.42,80511.15,0.0,0.96557,2e-05,6.07698]
[1778609207375,47.42,80513.42,0.0,0.96562,2e-05,6.07056]
[1778609209484,47.42,80512.65,0.0,0.9656,2e-05,6.07278]
[1778609209496,47.42,80512.65,0.0,0.9656,2e-05,6.07278]
[1778609210565,47.42,80511.69,0.0,0.96558,2e-05,6.07553]
[1778609214429,47.42,80509.29,0.0,0.96553,2e-05,6.08248]
[1778609215436,47.42,80504.57,0.0,0.96544,2e-05,6.09595]
[1778609217450,47.42,80502.57,0.0,0.9654,2e-05,6.10162]
[1778609222614,47.42,80502.44,0.0,0.9654,2e-05,6.10187]
[1778609228532,47.42,80498.84,0.0,0.96532,2e-05,6.11197]
[1778609233567,47.42,80498.28,0.0,0.96531,2e-05,6.11334]
[1778609234574,47.42,80491.8,0.0,0.96518,2e-05,6.13185]
[1778609235581,47.42,80488.61,0.0,0.96512,2e-05,6.14091]
[1778609240617,47.42,80487.26,0.0,0.9651,2e-05,6.14427]
[1778609245651,47.42,80487.23,0.0,0.9651,2e-05,6.14381]
[1778609250686,47.42,80484.76,0.0,0.96505,2e-05,6.15035]
[1778609255721,47.42,80484.63,0.0,0.96507,2e-05,6.14761]
[1778609260760,47.42,80479.98,0.0,0.96498,2e-05,6.16036]
[1778609261767,47.42,80467.39,0.0,0.96472,2e-05,6.19654]
[1778609262774,47.42,80462.37,0.0,0.96462,2e-05,6.21091]
[1778609263781,47.42,80460.53,0.0,0.96458,2e-05,6.21602]
[1778609268816,47.41,80460.4,0.0,0.96459,2e-05,6.21517]
[1778609272844,47.41,80463.41,0.0,0.96465,2e-05,6.20546]
[1778609273856,47.41,80466.52,0.0,0.96472,2e-05,6.19622]
[1778609274862,47.41,80472.7,0.0,0.96485,2e-05,6.17815]
[1778609275874,47.41,80477.2,0.0,0.96494,2e-05,6.16497]
[1778609276879,47.41,80479.23,0.0,0.96499,2e-05,6.15895]
[1778609281917,47.41,80480.49,0.0,0.96502,2e-05,6.15459]
[1778609286952,47.4,80481.39,0.0,0.96504,2e-05,6.15119]
[1778609291987,47.4,80481.42,0.0,0.96504,2e-05,6.15048]
[1778609297022,47.4,80481.6,0.0,0.96505,2e-05,6.14936]
[1778609301050,47.4,80485.8,0.0,0.96514,2e-05,6.13686]
[1778609303064,47.4,80491.26,0.0,0.96525,2e-05,6.12101]
[1778609308099,47.4,80491.02,0.0,0.96525,2e-05,6.12139]
[1778609314141,47.4,80494.03,0.0,0.96533,2e-05,6.10995]
[1778609319176,47.4,80495.01,0.0,0.96535,2e-05,6.10695]
[1778609323204,47.4,80497.42,0.0,0.9654,2e-05,6.09992]
[1778609328239,47.4,80496.53,0.0,0.96538,2e-05,6.10234]
[1778609333274,47.4,80496.0,0.0,0.96537,2e-05,6.10371]
[1778609338309,47.4,80495.95,0.0,0.96537,2e-05,6.10369]
[1778609343344,47.4,80496.23,0.0,0.96538,2e-05,6.10273]
[1778609350393,47.4,80496.08,0.0,0.96538,2e-05,6.10294]
[1778609355428,47.39,80497.56,0.0,0.96541,2e-05,6.09855]
[1778609361470,47.39,80497.21,0.0,0.9654,2e-05,6.0994]
[1778609366505,47.39,80496.68,0.0,0.96539,2e-05,6.10077]
[1778609371540,47.39,80498.13,0.0,0.96544,2e-05,6.09399]
[1778609372547,47.39,80501.5,0.0,0.9655,2e-05,6.08434]
[1778609373554,47.39,80508.49,0.0,0.96565,2e-05,6.06441]
[1778609374561,47.39,80511.06,0.0,0.9657,2e-05,6.05712]
[1778609377582,47.39,80513.46,0.0,0.96574,2e-05,6.05043]
[1778609383624,47.39,80511.63,0.0,0.96571,2e-05,6.05596]
[1778609385638,47.4,80504.02,0.0,0.96555,2e-05,6.07773]
[1778609390673,47.4,80504.54,0.0,0.96556,2e-05,6.0763]
[1778609393694,47.4,80507.9,0.0,0.96563,2e-05,6.06676]
[1778609398729,47.4,80508.67,0.0,0.96564,2e-05,6.06472]
[1778609403765,47.4,80508.49,0.0,0.96564,2e-05,6.06538]
[1778609408800,47.4,80510.7,0.0,0.96568,2e-05,6.05924]
[1778609413835,47.4,80509.36,0.0,0.96565,2e-05,6.06324]
[1778609418870,47.4,80509.4,0.0,0.96565,2e-05,6.06327]
[1778609423905,47.4,80509.38,0.0,0.96565,2e-05,6.06347]
[1778609427933,47.4,80512.65,0.0,0.96572,2e-05,6.05427]
[1778609429947,47.4,80516.61,0.0,0.9658,2e-05,6.04309]
[1778609431961,47.4,80514.79,0.0,0.96577,2e-05,6.0459]
[1778609436996,47.4,80516.91,0.0,0.96581,2e-05,6.04018]
[1778609442034,47.4,80518.76,0.0,0.96585,2e-05,6.03526]
[1778609447069,47.4,80518.44,0.0,0.96584,2e-05,6.03662]
[1778609454118,47.4,80518.74,0.0,0.96584,2e-05,6.03629]
[1778609459153,47.4,80516.95,0.0,0.9658,2e-05,6.04172]
[1778609462174,47.4,80520.75,0.0,0.96588,2e-05,6.03114]
[1778609466203,47.4,80512.02,0.0,0.9657,2e-05,6.05626]
[1778609467210,47.4,80508.7,0.0,0.96563,2e-05,6.06575]
[1778609472246,47.4,80507.99,0.0,0.96562,2e-05,6.06786]
[1778609475267,47.4,80513.18,0.0,0.96572,2e-05,6.05314]
[1778609480302,47.41,80511.87,0.0,0.96569,2e-05,6.05706]
[1778609481309,47.41,80505.76,0.0,0.96557,2e-05,6.07449]
[1778609484330,47.41,80502.62,0.0,0.96551,2e-05,6.08344]
[1778609486344,47.41,80500.17,0.0,0.96546,2e-05,6.09041]
[1778609490372,47.41,80497.59,0.0,0.96541,2e-05,6.09765]
[1778609492386,47.4,80487.31,0.0,0.96521,2e-05,6.12448]
[1778609493393,47.4,80478.56,0.0,0.96503,2e-05,6.14952]
[1778609494400,47.4,80472.94,0.0,0.96492,2e-05,6.16556]
[1778609497421,47.41,80470.1,0.0,0.96486,2e-05,6.17447]
[1778609501449,47.41,80472.51,0.0,0.96489,2e-05,6.16924]
[1778609506484,47.42,80473.49,0.0,0.9649,2e-05,6.16862]
[1778609511519,47.42,80473.14,0.0,0.96488,2e-05,6.17182]
[1778609516554,47.43,80473.03,0.0,0.96486,2e-05,6.17431]
[1778609521590,47.43,80472.31,0.0,0.96483,2e-05,6.17852]
[1778609526625,47.44,80472.9,0.0,0.96483,2e-05,6.17892]
[1778609529646,47.43,80470.63,0.0,0.96478,2e-05,6.18491]
[1778609535688,47.43,80469.62,0.0,0.96477,2e-05,6.18663]
[1778609540723,47.43,80470.97,0.0,0.96481,2e-05,6.18177]
[1778609541730,47.43,80474.03,0.0,0.96487,2e-05,6.17276]
[1778609542737,47.43,80480.2,0.0,0.965,2e-05,6.15482]
[1778609543744,47.43,80477.51,0.0,0.96494,2e-05,6.16242]
[1778609548780,47.43,80478.45,0.0,0.96497,2e-05,6.15895]
[1778609553814,47.42,80478.88,0.0,0.965,2e-05,6.15447]
[1778609558849,47.42,80478.38,0.0,0.96499,2e-05,6.15523]
[1778609563884,47.42,80478.66,0.0,0.965,2e-05,6.15374]
[1778609566906,47.42,80482.26,0.0,0.96508,2e-05,6.14299]
[1778609570934,47.42,80480.24,0.0,0.96504,2e-05,6.14833]
[1778609575969,47.42,80479.42,0.0,0.96503,2e-05,6.15008]
[1778609581004,47.42,80479.44,0.0,0.96503,2e-05,6.14941]
[1778609584025,47.42,80476.63,0.0,0.96498,2e-05,6.15712]
[1778609589060,47.41,80475.86,0.0,0.96496,2e-05,6.15865]
[1778609595102,47.41,80475.51,0.0,0.96496,2e-05,6.15884]
[1778609600137,47.41,80474.93,0.0,0.96496,2e-05,6.15982]
[1778609605172,47.41,80474.61,0.0,0.96495,2e-05,6.16005]
[1778609608193,47.41,80478.27,0.0,0.96503,2e-05,6.14911]
[1778609611214,47.41,80480.83,0.0,0.9651,2e-05,6.13888]
[1778609616249,47.41,80480.67,0.0,0.9651,2e-05,6.1387]
[1778609621287,47.4,80479.98,0.0,0.96509,2e-05,6.14018]
[1778609625314,47.4,80482.5,0.0,0.96514,2e-05,6.13256]
[1778609630353,47.4,80481.76,0.0,0.96513,2e-05,6.13426]
[1778609633374,47.4,80479.59,0.0,0.96509,2e-05,6.14022]
[1778609639417,47.4,80479.27,0.0,0.96509,2e-05,6.14057]
[1778609643444,47.4,80477.53,0.0,0.96505,2e-05,6.14516]
[1778609644451,47.4,80477.52,0.0,0.96506,2e-05,6.14508]
[1778609648479,47.4,80480.22,0.0,0.96511,2e-05,6.1369]
[1778609653514,47.4,80481.11,0.0,0.96513,2e-05,6.1339]
[1778609654528,47.4,80486.19,0.0,0.96524,2e-05,6.11933]
[1778609658665,47.4,80488.24,0.0,0.96528,2e-05,6.11314]
[1778609663700,47.4,80490.1,0.0,0.96532,2e-05,6.10758]
[1778609666721,47.4,80492.83,0.0,0.96538,2e-05,6.09965]
[1778609667728,47.4,80495.52,0.0,0.96543,2e-05,6.09193]
[1778609670749,47.39,80493.15,0.0,0.96538,2e-05,6.09866]
[1778609675788,47.39,80493.12,0.0,0.9654,2e-05,6.09611]
[1778609678809,47.39,80496.61,0.0,0.96547,2e-05,6.08608]
[1778609679816,47.39,80504.92,0.0,0.96564,2e-05,6.06237]
[1778609684852,47.39,80505.24,0.0,0.96564,2e-05,6.06164]
[1778609688880,47.4,80508.14,0.0,0.9657,2e-05,6.05354]
[1778609690894,47.4,80512.05,0.0,0.96578,2e-05,6.04253]
[1778609691901,47.4,80513.99,0.0,0.96582,2e-05,6.03708]
[1778609693915,47.4,80516.36,0.0,0.96586,2e-05,6.03051]
[1778609694923,47.4,80518.76,0.0,0.96591,2e-05,6.02379]
[1778609699959,47.4,80519.64,0.0,0.96592,2e-05,6.02179]
[1778609701973,47.4,80529.16,0.0,0.96611,2e-05,5.99506]
[1778609702980,47.4,80532.01,0.0,0.96617,2e-05,5.98716]
[1778609703987,47.4,80539.72,0.0,0.96632,2e-05,5.96559]
[1778609704994,47.4,80542.03,0.0,0.96637,2e-05,5.95929]
[1778609706001,47.4,80543.92,0.0,0.9664,2e-05,5.95419]
[1778609707008,47.4,80540.6,0.0,0.96633,2e-05,5.96375]
[1778609708017,47.4,80537.39,0.0,0.96627,2e-05,5.97299]
[1778609709023,47.4,80533.75,0.0,0.9662,2e-05,5.98293]
[1778609710228,47.4,80533.75,0.0,0.9662,2e-05,5.98293]
[1778609713050,47.4,80537.76,0.0,0.96628,2e-05,5.9713]
[1778609718085,47.4,80538.79,0.0,0.9663,2e-05,5.96884]
[1778609723121,47.4,80536.99,0.0,0.96627,2e-05,5.97337]
[1778609727150,47.4,80539.09,0.0,0.96631,2e-05,5.96769]
[1778609731178,47.4,80537.0,0.0,0.96627,2e-05,5.97187]
[1778609736213,47.4,80538.19,0.0,0.96629,2e-05,5.96945]
[1778609739237,47.4,80517.91,0.0,0.96588,2e-05,6.02733]
[1778609741250,47.41,80516.12,0.0,0.96584,2e-05,6.03268]
[1778609747294,47.41,80517.73,0.0,0.96587,2e-05,6.02859]
[1778609749307,47.41,80520.1,0.0,0.96592,2e-05,6.02203]
[1778609749999,47.41,80520.1,0.0,0.96592,2e-05,6.02203]
[1778609755349,47.41,80517.76,0.0,0.96587,2e-05,6.02921]
[1778609760387,47.41,80519.05,0.0,0.96589,2e-05,6.02605]
[1778609761393,47.41,80523.97,0.0,0.96599,2e-05,6.01211]
[1778609762400,47.41,80529.06,0.0,0.96609,2e-05,5.99792]
[1778609764423,47.41,80538.0,0.0,0.96627,2e-05,5.97247]
[1778609769458,47.41,80537.33,0.0,0.96627,2e-05,5.97274]
[1778609774494,47.4,80536.74,0.0,0.96627,2e-05,5.97278]
[1778609779529,47.4,80534.87,0.0,0.96624,2e-05,5.97645]
[1778609780536,47.4,80532.8,0.0,0.9662,2e-05,5.98196]
[1778609781324,47.4,80532.8,0.0,0.9662,2e-05,5.98196]
[1778609783559,47.39,80526.38,0.0,0.96608,2e-05,5.99908]
[1778609788594,47.39,80525.78,0.0,0.96608,2e-05,5.99894]
[1778609793629,47.39,80540.61,0.0,0.9664,2e-05,5.95283]
[1778609794636,47.38,80540.54,0.0,0.9664,2e-05,5.95273]
[1778609799671,47.38,80540.1,0.0,0.9664,2e-05,5.95252]
[1778609801685,47.38,80542.94,0.0,0.96646,2e-05,5.94396]
[1778609803699,47.38,80539.98,0.0,0.96641,2e-05,5.95173]
[1778609808734,47.38,80540.5,0.0,0.96643,2e-05,5.94887]
[1778609810748,47.37,80538.58,0.0,0.96639,2e-05,5.95371]
[1778609815783,47.37,80538.85,0.0,0.96641,2e-05,5.95154]
[1778609820818,47.37,80537.56,0.0,0.96639,2e-05,5.95378]
[1778609825853,47.36,80536.34,0.0,0.96638,2e-05,5.95579]
[1778609829881,47.36,80538.49,0.0,0.96643,2e-05,5.94861]
[1778609834916,47.36,80537.11,0.0,0.96641,2e-05,5.9511]
[1778609835924,47.36,80528.0,0.0,0.96623,2e-05,5.97648]
[1778609836931,47.36,80525.83,0.0,0.96619,2e-05,5.98228]
[1778609837938,47.36,80523.42,0.0,0.96615,2e-05,5.98875]
[1778609839952,47.35,80514.34,0.0,0.96597,2e-05,6.01374]
[1778609841966,47.35,80512.2,0.0,0.96593,2e-05,6.01951]
[1778609842973,47.35,80516.13,0.0,0.96601,2e-05,6.00847]
[1778609843980,47.35,80520.3,0.0,0.96609,2e-05,5.99677]
[1778609849017,47.35,80522.93,0.0,0.96615,2e-05,5.98801]
[1778609854052,47.35,80530.48,0.0,0.96632,2e-05,5.96349]
[1778609855059,47.35,80533.71,0.0,0.96639,2e-05,5.95408]
[1778609860094,47.34,80534.65,0.0,0.96641,2e-05,5.94998]
[1778609865129,47.34,80534.79,0.0,0.96643,2e-05,5.94817]
[1778609866136,47.34,80539.37,0.0,0.96652,2e-05,5.93501]
[1778609869157,47.34,80542.08,0.0,0.96658,2e-05,5.92663]
[1778609873188,47.34,80535.5,0.0,0.96645,2e-05,5.94416]
[1778609878223,47.33,80535.46,0.0,0.96646,2e-05,5.94292]
[1778609879231,47.33,80532.81,0.0,0.96641,2e-05,5.9501]
[1778609882253,47.33,80530.19,0.0,0.96637,2e-05,5.95662]
[1778609883259,47.33,80532.26,0.0,0.96641,2e-05,5.9505]
[1778609886280,47.33,80529.31,0.0,0.96636,2e-05,5.95795]
[1778609891315,47.32,80527.96,0.0,0.96634,2e-05,5.96028]
[1778609897357,47.32,80525.52,0.0,0.9663,2e-05,5.96536]
[1778609902392,47.31,80524.14,0.0,0.96629,2e-05,5.96771]
[1778609907427,47.31,80522.92,0.0,0.96627,2e-05,5.96959]
[1778609912462,47.31,80523.51,0.0,0.96631,2e-05,5.96388]
[1778609917497,47.31,80524.86,0.0,0.96634,2e-05,5.95956]
[1778609920518,47.31,80503.87,0.0,0.96592,2e-05,6.01959]
[1778609922532,47.31,80502.19,0.0,0.96588,2e-05,6.02478]
[1778609929581,47.31,80500.98,0.0,0.96585,2e-05,6.02887]
[1778609930071,47.31,80500.98,0.0,0.96585,2e-05,6.02887]
[1778609930588,47.31,80496.51,0.0,0.96576,2e-05,6.04167]
[1778609931595,47.31,80493.71,0.0,0.9657,2e-05,6.04971]
[1778609936631,47.31,80493.88,0.0,0.9657,2e-05,6.04946]
[1778609942673,47.31,80492.5,0.0,0.96567,2e-05,6.05367]
[1778609946701,47.31,80496.85,0.0,0.96576,2e-05,6.04146]
[1778609948715,47.31,80499.15,0.0,0.96581,2e-05,6.03505]
[1778609953750,47.31,80498.86,0.0,0.9658,2e-05,6.03624]
[1778609958785,47.31,80499.44,0.0,0.96581,2e-05,6.03496]
[1778609959792,47.31,80501.55,0.0,0.96585,2e-05,6.02904]
[1778609964827,47.32,80501.94,0.0,0.96585,2e-05,6.02835]
[1778609969862,47.32,80501.03,0.0,0.96583,2e-05,6.03135]
[1778609976911,47.32,80498.7,0.0,0.9658,2e-05,6.03606]
[1778609981946,47.32,80499.19,0.0,0.9658,2e-05,6.03502]
[1778609986981,47.32,80499.16,0.0,0.9658,2e-05,6.03547]
[1778609992021,47.32,80499.48,0.0,0.9658,2e-05,6.03491]
[1778609996049,47.32,80496.24,0.0,0.96574,2e-05,6.04442]
[1778610001084,47.32,80494.6,0.0,0.9657,2e-05,6.04935]
[1778610006119,47.32,80494.35,0.0,0.96569,2e-05,6.0503]
[1778610011154,47.32,80496.65,0.0,0.96574,2e-05,6.04398]
[1778610017196,47.32,80495.41,0.0,0.96571,2e-05,6.04786]
[1778610022231,47.32,80495.82,0.0,0.96572,2e-05,6.04695]
[1778610028274,47.33,80497.19,0.0,0.96574,2e-05,6.04339]
[1778610032302,47.33,80507.2,0.0,0.96596,2e-05,6.0127]
[1778610033309,47.33,80509.94,0.0,0.96601,2e-05,6.00504]
[1778610034316,47.33,80513.33,0.0,0.96608,2e-05,5.99557]
[1778610039351,47.33,80513.77,0.0,0.96608,2e-05,5.99505]
[1778610042373,47.33,80511.39,0.0,0.96603,2e-05,6.00222]
[1778610044386,47.33,80505.69,0.0,0.96591,2e-05,6.01865]
[1778610049421,47.33,80504.99,0.0,0.9659,2e-05,6.02114]
[1778610052442,47.33,80507.16,0.0,0.96594,2e-05,6.01529]
[1778610056470,47.33,80512.29,0.0,0.96604,2e-05,6.00119]
[1778610058484,47.33,80514.4,0.0,0.96608,2e-05,5.99549]
[1778610063519,47.34,80514.82,0.0,0.96608,2e-05,5.99506]
[1778610068562,47.34,80516.03,0.0,0.9661,2e-05,5.99239]
[1778610069573,47.34,80520.46,0.0,0.96619,2e-05,5.98001]
[1778610072594,47.34,80523.32,0.0,0.96624,2e-05,5.97246]
[1778610074608,47.34,80525.4,0.0,0.96628,2e-05,5.96696]
[1778610079643,47.34,80525.69,0.0,0.96628,2e-05,5.96715]
[1778610084678,47.34,80525.41,0.0,0.96627,2e-05,5.96895]
[1778610087310,47.35,80527.24,0.0,0.9663,2e-05,5.96419]
[1778610092734,47.35,80527.68,0.0,0.96631,2e-05,5.96196]
[1778610097769,47.35,80527.59,0.0,0.9663,2e-05,5.96329]
[1778610102804,47.35,80526.12,0.0,0.96627,2e-05,5.96848]
[1778610103811,47.36,80530.92,0.0,0.96636,2e-05,5.95516]
[1778610104818,47.36,80533.14,0.0,0.9664,2e-05,5.94914]
[1778610108846,47.35,80535.23,0.0,0.96645,2e-05,5.94221]
[1778610113881,47.35,80536.09,0.0,0.96648,2e-05,5.93854]
[1778610116902,47.35,80538.41,0.0,0.96653,2e-05,5.9313]
[1778610121937,47.35,80538.69,0.0,0.96654,2e-05,5.92935]
[1778610123951,47.34,80541.59,0.0,0.9666,2e-05,5.92076]
[1778610125965,47.34,80543.66,0.0,0.96665,2e-05,5.91453]
[1778610131000,47.34,80544.39,0.0,0.96667,2e-05,5.91149]
[1778610132010,47.34,80546.51,0.0,0.96671,2e-05,5.90535]
[1778610135034,47.34,80537.79,0.0,0.96654,2e-05,5.92924]
[1778610136041,47.34,80535.35,0.0,0.96649,2e-05,5.93587]
[1778610140070,47.34,80531.96,0.0,0.96643,2e-05,5.94443]
[1778610145104,47.33,80532.74,0.0,0.96646,2e-05,5.94095]
[1778610148125,47.33,80535.67,0.0,0.96652,2e-05,5.93196]
[1778610153160,47.33,80536.69,0.0,0.96656,2e-05,5.92547]
[1778610158195,47.33,80536.03,0.0,0.96656,2e-05,5.9262]
[1778610163230,47.32,80536.09,0.0,0.96657,2e-05,5.92489]
[1778610168268,47.32,80534.43,0.0,0.96654,2e-05,5.92843]
[1778610173303,47.32,80535.72,0.0,0.96657,2e-05,5.92366]
[1778610178338,47.31,80534.77,0.0,0.96656,2e-05,5.9252]
[1778610181359,47.31,80541.28,0.0,0.9667,2e-05,5.90626]
[1778610186395,47.31,80543.05,0.0,0.96674,2e-05,5.90038]
[1778610192436,47.31,80542.5,0.0,0.96673,2e-05,5.90082]
[1778610196464,47.31,80544.98,0.0,0.96679,2e-05,5.89314]
[1778610197471,47.31,80546.94,0.0,0.96683,2e-05,5.88749]
[1778610202506,47.3,80545.5,0.0,0.96681,2e-05,5.89071]
[1778610206534,47.3,80543.07,0.0,0.96676,2e-05,5.89685]
[1778610211569,47.3,80541.69,0.0,0.96675,2e-05,5.89737]
[1778610216604,47.3,80543.16,0.0,0.96679,2e-05,5.89238]
[1778610218618,47.3,80540.92,0.0,0.96675,2e-05,5.89832]
[1778610223653,47.29,80540.76,0.0,0.96675,2e-05,5.89788]
[1778610225667,47.29,80535.06,0.0,0.96664,2e-05,5.9135]
[1778610230702,47.29,80534.22,0.0,0.96663,2e-05,5.91481]
[1778610234730,47.29,80536.72,0.0,0.96669,2e-05,5.90697]
[1778610235738,47.29,80540.19,0.0,0.96676,2e-05,5.89705]
[1778610238758,47.29,80537.87,0.0,0.96671,2e-05,5.90301]
[1778610241779,47.29,80535.53,0.0,0.96667,2e-05,5.90901]
[1778610246814,47.28,80537.02,0.0,0.96671,2e-05,5.90383]
[1778610251849,47.28,80536.39,0.0,0.9667,2e-05,5.90464]
[1778610256886,47.28,80535.36,0.0,0.96669,2e-05,5.90657]
[1778610257891,47.28,80530.74,0.0,0.9666,2e-05,5.91935]
[1778610259905,47.28,80527.14,0.0,0.96653,2e-05,5.92906]
[1778610265947,47.27,80526.93,0.0,0.96654,2e-05,5.92804]
[1778610270984,47.27,80528.08,0.0,0.96657,2e-05,5.92364]
[1778610275012,47.27,80525.68,0.0,0.96654,2e-05,5.92704]
[1778610280047,47.27,80524.18,0.0,0.96652,2e-05,5.93008]
[1778610283068,47.26,80518.37,0.0,0.96641,2e-05,5.94573]
[1778610284075,47.26,80514.09,0.0,0.96632,2e-05,5.95754]
[1778610290117,47.26,80514.29,0.0,0.96634,2e-05,5.95525]
[1778610291124,47.26,80512.08,0.0,0.9663,2e-05,5.96121]
[1778610293026,47.26,80512.08,0.0,0.9663,2e-05,5.96121]
[1778610292132,47.26,80509.25,0.0,0.96624,2e-05,5.96891]
[1778610294145,47.26,80506.66,0.0,0.9662,2e-05,5.97561]
[1778610299180,47.26,80510.71,0.0,0.96627,2e-05,5.96506]
[1778610300187,47.26,80513.84,0.0,0.96633,2e-05,5.95642]
[1778610301194,47.26,80524.54,0.0,0.96655,2e-05,5.92598]
[1778610302201,47.26,80527.87,0.0,0.96661,2e-05,5.91638]
[1778610303208,47.26,80531.23,0.0,0.96668,2e-05,5.90672]
[1778610304215,47.26,80535.38,0.0,0.96676,2e-05,5.89488]
[1778610305224,47.26,80545.18,0.0,0.96696,2e-05,5.86728]
[1778610306230,47.26,80542.82,0.0,0.96691,2e-05,5.87374]
[1778610311266,47.25,80545.92,0.0,0.96698,2e-05,5.86437]
[1778610313920,47.25,80544.55,0.0,0.96695,2e-05,5.86807]
[1778610317309,47.25,80541.38,0.0,0.96689,2e-05,5.87622]
[1778610319323,47.25,80536.38,0.0,0.9668,2e-05,5.88991]
[1778610323352,47.25,80533.18,0.0,0.96674,2e-05,5.89817]
[1778610324359,47.25,80527.51,0.0,0.96663,2e-05,5.91389]
[1778610325366,47.25,80524.54,0.0,0.96657,2e-05,5.92202]
[1778610327380,47.25,80522.03,0.0,0.96653,2e-05,5.92861]
[1778610331408,47.24,80520.26,0.0,0.96651,2e-05,5.93012]
[1778610336443,47.24,80521.6,0.0,0.96655,2e-05,5.92511]
[1778610339464,47.24,80509.74,0.0,0.96632,2e-05,5.95782]
[1778610340790,47.24,80509.74,0.0,0.96632,2e-05,5.95782]
[1778610340886,47.24,80501.17,0.0,0.96614,2e-05,5.98227]
[1778610342485,47.24,80499.69,0.0,0.96611,2e-05,5.98677]
[1778610347520,47.24,80501.42,0.0,0.96614,2e-05,5.98261]
[1778610348527,47.24,80499.13,0.0,0.96609,2e-05,5.98926]
[1778610358597,47.25,80500.05,0.0,0.9661,2e-05,5.98812]
[1778610363632,47.25,80500.53,0.0,0.96611,2e-05,5.98749]
[1778610365646,47.25,80503.56,0.0,0.96617,2e-05,5.97919]
[1778610370682,47.25,80504.15,0.0,0.96617,2e-05,5.97835]
[1778610371689,47.25,80506.16,0.0,0.96621,2e-05,5.97283]
[1778610375718,47.25,80508.2,0.0,0.96625,2e-05,5.96776]
[1778610376724,47.25,80510.51,0.0,0.96629,2e-05,5.96142]
[1778610381760,47.26,80510.65,0.0,0.96629,2e-05,5.96153]
[1778610386795,47.26,80509.75,0.0,0.96627,2e-05,5.96409]
[1778610388809,47.26,80507.19,0.0,0.96622,2e-05,5.97173]
[1778610390825,47.26,80504.26,0.0,0.96616,2e-05,5.9804]
[1778610391833,47.26,80493.55,0.0,0.96595,2e-05,6.00847]
[1778610392837,47.26,80487.63,0.0,0.96583,2e-05,6.02543]
[1778610397872,47.26,80487.5,0.0,0.96583,2e-05,6.02626]
[1778610401951,47.26,80490.29,0.0,0.96588,2e-05,6.01868]
[1778610406986,47.26,80490.39,0.0,0.96588,2e-05,6.0189]
[1778610412021,47.26,80489.63,0.0,0.96586,2e-05,6.02157]
[1778610416049,47.26,80484.7,0.0,0.96576,2e-05,6.03601]
[1778610421084,47.26,80486.28,0.0,0.96579,2e-05,6.03192]
[1778610422092,47.26,80491.26,0.0,0.96589,2e-05,6.01782]
[1778610425112,47.27,80488.96,0.0,0.96584,2e-05,6.02475]
[1778610430147,47.27,80489.84,0.0,0.96585,2e-05,6.02272]
[1778610435182,47.27,80489.63,0.0,0.96585,2e-05,6.02379]
[1778610436191,47.27,80487.03,0.0,0.96579,2e-05,6.03128]
[1778610439210,47.27,80482.99,0.0,0.96571,2e-05,6.04303]
[1778610441225,47.27,80480.53,0.0,0.96566,2e-05,6.05016]
[1778610443239,47.27,80480.47,0.0,0.96566,2e-05,6.05043]
[1778610446260,47.27,80467.58,0.0,0.9654,2e-05,6.08745]
[1778610447267,47.27,80463.69,0.0,0.96532,2e-05,6.09859]
[1778610448274,47.27,80470.94,0.0,0.96546,2e-05,6.07777]
[1778610449281,47.27,80467.05,0.0,0.96539,2e-05,6.08892]
[1778610450288,47.27,80464.98,0.0,0.96534,2e-05,6.09484]
[1778610451295,47.27,80460.97,0.0,0.96527,2e-05,6.10382]
[1778610452302,47.27,80457.04,0.0,0.96519,2e-05,6.11507]
[1778610457337,47.27,80457.14,0.0,0.9652,2e-05,6.11448]
[1778610458344,47.27,80460.49,0.0,0.96527,2e-05,6.10479]
[1778610463379,47.27,80461.29,0.0,0.96529,2e-05,6.10231]
[1778610468414,47.27,80460.98,0.0,0.96528,2e-05,6.10304]
[1778610473449,47.27,80463.3,0.0,0.96533,2e-05,6.09624]
[1778610474456,47.27,80466.14,0.0,0.96539,2e-05,6.08808]
[1778610475463,47.27,80468.92,0.0,0.96544,2e-05,6.08011]
[1778610478484,47.27,80472.25,0.0,0.96551,2e-05,6.07062]
[1778610482512,47.27,80477.03,0.0,0.96561,2e-05,6.05709]
[1778610486540,47.27,80484.66,0.0,0.96576,2e-05,6.03556]
[1778610490568,47.27,80488.36,0.0,0.96583,2e-05,6.02542]
[1778610495603,47.27,80489.36,0.0,0.96585,2e-05,6.02316]
[1778610500638,47.27,80489.37,0.0,0.96584,2e-05,6.0237]
[1778610503659,47.27,80492.56,0.0,0.96591,2e-05,6.01498]
[1778610508694,47.27,80492.97,0.0,0.96591,2e-05,6.01448]
[1778610513729,47.28,80492.44,0.0,0.96591,2e-05,6.01417]
[1778610515743,47.28,80487.84,0.0,0.96581,2e-05,6.02751]
[1778610518767,47.28,80476.33,0.0,0.96558,2e-05,6.06065]
[1778610519774,47.28,80472.79,0.0,0.96551,2e-05,6.07082]
[1778610520780,47.28,80470.23,0.0,0.96545,2e-05,6.07817]
[1778610525815,47.28,80471.41,0.0,0.96548,2e-05,6.07485]
[1778610527829,47.28,80475.29,0.0,0.96556,2e-05,6.06379]
[1778610532864,47.28,80476.13,0.0,0.96557,2e-05,6.06158]
[1778610533871,47.28,80478.21,0.0,0.96561,2e-05,6.05568]
[1778610535885,47.28,80483.07,0.0,0.96571,2e-05,6.04192]
[1778610536892,47.28,80485.15,0.0,0.96575,2e-05,6.03606]
[1778610541927,47.28,80485.6,0.0,0.96577,2e-05,6.03419]
[1778610546964,47.28,80485.96,0.0,0.96577,2e-05,6.03311]
[1778610551999,47.28,80485.5,0.0,0.96576,2e-05,6.03439]
[1778610555020,47.28,80483.19,0.0,0.96572,2e-05,6.04124]
[1778610556027,47.28,80475.74,0.0,0.96556,2e-05,6.06259]
[1778610557034,47.28,80473.45,0.0,0.96552,2e-05,6.06919]
[1778610559352,47.28,80476.5,0.0,0.96558,2e-05,6.06057]
[1778610562069,47.28,80472.48,0.0,0.9655,2e-05,6.07216]
[1778610563080,47.28,80467.92,0.0,0.9654,2e-05,6.08524]
[1778610567109,47.28,80465.09,0.0,0.96535,2e-05,6.09336]
[1778610572144,47.28,80456.6,0.0,0.96519,2e-05,6.11517]
[1778610573151,47.28,80450.33,0.0,0.96506,2e-05,6.13322]
[1778610574158,47.28,80453.85,0.0,0.96513,2e-05,6.12302]
[1778610579193,47.28,80461.63,0.0,0.96529,2e-05,6.10032]
[1778610581207,47.28,80465.7,0.0,0.96537,2e-05,6.08856]
[1778610582214,47.28,80468.74,0.0,0.96544,2e-05,6.07982]
[1778610586243,47.28,80470.79,0.0,0.96548,2e-05,6.07398]
[1778610591277,47.28,80470.58,0.0,0.96547,2e-05,6.07464]
[1778610592284,47.28,80474.5,0.0,0.96555,2e-05,6.06344]
[1778610593291,47.28,80477.4,0.0,0.96561,2e-05,6.05516]
[1778610598326,47.27,80477.77,0.0,0.96564,2e-05,6.05137]
[1778610602354,47.27,80472.3,0.0,0.96553,2e-05,6.06623]
[1778610604368,47.27,80470.23,0.0,0.96549,2e-05,6.07171]
[1778610609403,47.26,80471.97,0.0,0.96555,2e-05,6.06435]
[1778610614438,47.26,80472.6,0.0,0.96557,2e-05,6.06023]
[1778610619473,47.26,80472.45,0.0,0.96557,2e-05,6.06088]
[1778610622494,47.26,80481.59,0.0,0.96576,2e-05,6.03441]
[1778610623501,47.26,80486.44,0.0,0.96586,2e-05,6.02018]
[1778610626522,47.25,80493.11,0.0,0.966,2e-05,6.00007]
[1778610627530,47.25,80496.56,0.0,0.96607,2e-05,5.98993]
[1778610628536,47.25,80499.1,0.0,0.96613,2e-05,5.98239]
[1778610629543,47.25,80493.6,0.0,0.96602,2e-05,5.99767]
[1778610634578,47.25,80494.71,0.0,0.96606,2e-05,5.99031]
[1778610637600,47.24,80497.13,0.0,0.96612,2e-05,5.98247]
[1778610642635,47.24,80500.81,0.0,0.9662,2e-05,5.97047]
[1778610644649,47.24,80503.3,0.0,0.96626,2e-05,5.96285]
[1778610649684,47.23,80504.05,0.0,0.96628,2e-05,5.95939]
[1778610654719,47.23,80504.6,0.0,0.9663,2e-05,5.95654]
[1778610659755,47.23,80506.03,0.0,0.96634,2e-05,5.95124]
[1778610662777,47.23,80518.76,0.0,0.9666,2e-05,5.91465]
[1778610663783,47.23,80521.95,0.0,0.96666,2e-05,5.90551]
[1778610670832,47.22,80525.61,0.0,0.96674,2e-05,5.89418]
[1778610671840,47.22,80527.58,0.0,0.96678,2e-05,5.88851]
[1778610676874,47.22,80528.44,0.0,0.9668,2e-05,5.88545]
[1778610681909,47.22,80528.81,0.0,0.96681,2e-05,5.88376]
[1778610682556,47.22,80528.81,0.0,0.96681,2e-05,5.88376]
[1778610688959,47.22,80527.77,0.0,0.9668,2e-05,5.88575]
[1778610690973,47.22,80514.26,0.0,0.96653,2e-05,5.92343]
[1778610691980,47.22,80510.85,0.0,0.96648,2e-05,5.93036]
[1778610697016,47.21,80508.42,0.0,0.96644,2e-05,5.93608]
[1778610700756,47.21,80508.06,0.0,0.96644,2e-05,5.93637]
[1778610706079,47.21,80508.68,0.0,0.96646,2e-05,5.93323]
[1778610711114,47.21,80508.55,0.0,0.96647,2e-05,5.93245]
[1778610716149,47.2,80509.48,0.0,0.96649,2e-05,5.92867]
[1778610719170,47.2,80514.86,0.0,0.9666,2e-05,5.91284]
[1778610720177,47.2,80518.82,0.0,0.96668,2e-05,5.9015]
[1778610722191,47.2,80521.43,0.0,0.96674,2e-05,5.8938]
[1778610725212,47.2,80524.59,0.0,0.9668,2e-05,5.88444]
[1778610727226,47.2,80528.74,0.0,0.96689,2e-05,5.8725]
[1778610731254,47.2,80526.63,0.0,0.96685,2e-05,5.8779]
[1778610736289,47.2,80526.91,0.0,0.96686,2e-05,5.8764]
[1778610737038,47.2,80526.91,0.0,0.96686,2e-05,5.8764]
[1778610742331,47.19,80528.77,0.0,0.9669,2e-05,5.87035]
[1778610747366,47.19,80528.39,0.0,0.9669,2e-05,5.87075]
[1778610752401,47.19,80528.94,0.0,0.96693,2e-05,5.86611]
[1778610757436,47.19,80527.68,0.0,0.96691,2e-05,5.86901]
[1778610762471,47.19,80527.63,0.0,0.96691,2e-05,5.86851]
[1778610767506,47.19,80527.68,0.0,0.96692,2e-05,5.8676]
[1778610772545,47.18,80527.25,0.0,0.96691,2e-05,5.86816]
[1778610777580,47.18,80526.4,0.0,0.9669,2e-05,5.86989]
[1778610782615,47.18,80525.36,0.0,0.96688,2e-05,5.87212]
[1778610787650,47.18,80527.27,0.0,0.96693,2e-05,5.86607]
[1778610789664,47.18,80530.35,0.0,0.96699,2e-05,5.8572]
[1778610791679,47.18,80532.56,0.0,0.96703,2e-05,5.85081]
[1778610792685,47.18,80537.29,0.0,0.96713,2e-05,5.8375]
[1778610797720,47.18,80541.18,0.0,0.9672,2e-05,5.82628]
[1778610802755,47.18,80541.7,0.0,0.96722,2e-05,5.82456]
[1778610807790,47.18,80541.27,0.0,0.96721,2e-05,5.82548]
[1778610813834,47.17,80540.51,0.0,0.96721,2e-05,5.8248]
[1778610818869,47.17,80540.49,0.0,0.96721,2e-05,5.82457]
[1778610820883,47.17,80538.57,0.0,0.96718,2e-05,5.8298]
[1778610821890,47.17,80536.47,0.0,0.96713,2e-05,5.83559]
[1778610825918,47.17,80541.82,0.0,0.96724,2e-05,5.82037]
[1778610831960,47.17,80542.53,0.0,0.96726,2e-05,5.8181]
[1778610836995,47.17,80542.56,0.0,0.96726,2e-05,5.81777]
[1778610841029,47.17,80540.49,0.0,0.96722,2e-05,5.82335]
[1778610846065,47.17,80538.63,0.0,0.96719,2e-05,5.82821]
[1778610849085,47.17,80540.51,0.0,0.96722,2e-05,5.82279]
[1778610854120,47.17,80540.94,0.0,0.96723,2e-05,5.82132]
[1778610861169,47.17,80542.71,0.0,0.96727,2e-05,5.81606]
[1778610866204,47.17,80542.77,0.0,0.96727,2e-05,5.81568]
[1778610870232,47.17,80545.11,0.0,0.96732,2e-05,5.80902]
[1778610875268,47.17,80546.28,0.0,0.96736,2e-05,5.80319]
[1778610880303,47.17,80545.87,0.0,0.96735,2e-05,5.80421]
[1778610885338,47.17,80545.61,0.0,0.96735,2e-05,5.8048]
[1778610891380,47.17,80543.84,0.0,0.96731,2e-05,5.80951]
[1778610897422,47.16,80544.09,0.0,0.96732,2e-05,5.80857]
[1778610901462,47.16,80538.08,0.0,0.9672,2e-05,5.82515]
[1778610903466,47.16,80535.21,0.0,0.96715,2e-05,5.83301]
[1778610908501,47.16,80534.64,0.0,0.96714,2e-05,5.83418]
[1778610913537,47.16,80533.07,0.0,0.96711,2e-05,5.83814]
[1778610918572,47.16,80532.58,0.0,0.96711,2e-05,5.83905]
[1778610923607,47.16,80533.13,0.0,0.96712,2e-05,5.83704]
[1778610928642,47.16,80532.9,0.0,0.96712,2e-05,5.83724]
[1778610933679,47.16,80533.12,0.0,0.96714,2e-05,5.83367]
[1778610938714,47.16,80533.02,0.0,0.96714,2e-05,5.83354]
[1778610943749,47.16,80533.34,0.0,0.96715,2e-05,5.83225]
[1778610945763,47.16,80535.82,0.0,0.9672,2e-05,5.82518]
[1778610950799,47.15,80536.05,0.0,0.9672,2e-05,5.82423]
[1778610955834,47.15,80538.06,0.0,0.96725,2e-05,5.81834]
[1778610956841,47.15,80545.63,0.0,0.96739,2e-05,5.79723]
[1778610957848,47.15,80547.83,0.0,0.96744,2e-05,5.79111]
[1778610960869,47.15,80555.01,0.0,0.96758,2e-05,5.7712]
[1778610961876,47.15,80557.09,0.0,0.96762,2e-05,5.76547]
[1778610962883,47.15,80559.55,0.0,0.96766,2e-05,5.75871]
[1778610963891,47.15,80552.93,0.0,0.96753,2e-05,5.77708]
[1778610968925,47.15,80553.02,0.0,0.96754,2e-05,5.77692]
[1778610971946,47.15,80555.5,0.0,0.96758,2e-05,5.77014]
[1778610976981,47.15,80555.3,0.0,0.96758,2e-05,5.77087]
[1778610982016,47.16,80555.1,0.0,0.96757,2e-05,5.77162]
[1778610984030,47.16,80559.34,0.0,0.96765,2e-05,5.75996]
[1778610985748,47.16,80559.34,0.0,0.96765,2e-05,5.75996]
[1778610985756,47.16,80563.04,0.0,0.96772,2e-05,5.7498]
[1778610985893,47.16,80563.04,0.0,0.96772,2e-05,5.7498]
[1778610986044,47.16,80581.68,0.0,0.96808,2e-05,5.69856]
[1778610987051,47.16,80580.18,0.0,0.96805,2e-05,5.70284]
[1778610989386,47.16,80579.13,0.0,0.96803,2e-05,5.70588]
[1778610990667,47.16,80583.29,0.0,0.96811,2e-05,5.69462]
[1778610990680,47.16,80583.29,0.0,0.96811,2e-05,5.69462]
[1778610990807,47.16,80583.29,0.0,0.96811,2e-05,5.69462]
[1778610996114,47.16,80587.18,0.0,0.96819,2e-05,5.6828]
[1778610999149,47.16,80592.03,0.0,0.96828,2e-05,5.6701]
[1778611004171,47.16,80598.19,0.0,0.96839,2e-05,5.65438]
[1778611005178,47.16,80609.19,0.0,0.96859,2e-05,5.62466]
[1778611006185,47.17,80607.26,0.0,0.96855,2e-05,5.63019]
[1778611011241,47.17,80600.76,0.0,0.96842,2e-05,5.6492]
[1778611012108,47.17,80600.76,0.0,0.96842,2e-05,5.6492]
[1778611012199,47.17,80600.76,0.0,0.96842,2e-05,5.6492]
[1778611012310,47.17,80600.76,0.0,0.96842,2e-05,5.6492]
[1778611012405,47.17,80600.41,0.0,0.96841,2e-05,5.65039]
[1778611018290,47.17,80601.79,0.0,0.96843,2e-05,5.64804]
[1778611020304,47.17,80611.26,0.0,0.96861,2e-05,5.62277]
[1778611021312,47.17,80616.89,0.0,0.96871,2e-05,5.60777]
[1778611022319,47.18,80621.79,0.0,0.9688,2e-05,5.5948]
[1778611025340,47.18,80609.72,0.0,0.96857,2e-05,5.62852]
[1778611026347,47.18,80605.32,0.0,0.96848,2e-05,5.64076]
[1778611027354,47.18,80598.53,0.0,0.96835,2e-05,5.65952]
[1778611029368,47.18,80596.63,0.0,0.96831,2e-05,5.66514]
[1778611032389,47.18,80601.43,0.0,0.9684,2e-05,5.65266]
[1778611033741,47.18,80601.43,0.0,0.9684,2e-05,5.65266]
[1778611033792,47.18,80601.43,0.0,0.9684,2e-05,5.65266]
[1778611033809,47.18,80601.43,0.0,0.9684,2e-05,5.65266]
[1778611033812,47.18,80602.04,0.0,0.96841,2e-05,5.65146]
[1778611039658,47.19,80602.08,0.0,0.9684,2e-05,5.65226]
[1778611039709,47.19,80602.08,0.0,0.9684,2e-05,5.65226]
[1778611039808,47.19,80602.08,0.0,0.9684,2e-05,5.65226]
[1778611039734,47.19,80602.38,0.0,0.96841,2e-05,5.65167]
[1778611045482,47.19,80601.3,0.0,0.96838,2e-05,5.656]
[1778611048503,47.19,80610.6,0.0,0.96855,2e-05,5.63135]
[1778611049510,47.19,80612.83,0.0,0.96859,2e-05,5.62556]
[1778611050470,47.19,80612.83,0.0,0.96859,2e-05,5.62556]
[1778611050521,47.19,80612.83,0.0,0.96859,2e-05,5.62556]
[1778611050559,47.19,80612.83,0.0,0.96859,2e-05,5.62556]
[1778611050622,47.19,80613.96,0.0,0.96861,2e-05,5.62277]
[1778611053538,47.19,80609.36,0.0,0.96853,2e-05,5.63373]
[1778611055755,47.19,80608.23,0.0,0.9685,2e-05,5.63707]
[1778611055808,47.19,80608.23,0.0,0.9685,2e-05,5.63707]
[1778611055834,47.19,80608.23,0.0,0.9685,2e-05,5.63707]
[1778611055849,47.2,80608.58,0.0,0.96851,2e-05,5.63663]
[1778611055998,47.2,80608.58,0.0,0.96851,2e-05,5.63663]
[1778611056063,47.2,80608.58,0.0,0.96851,2e-05,5.63663]
[1778611056561,47.2,80614.1,0.0,0.96861,2e-05,5.62163]
[1778611061380,47.2,80612.74,0.0,0.96858,2e-05,5.62645]
[1778611061431,47.2,80612.74,0.0,0.96858,2e-05,5.62645]
[1778611061563,47.2,80612.74,0.0,0.96858,2e-05,5.62645]
[1778611061596,47.2,80611.43,0.0,0.96855,2e-05,5.63028]
[1778611063610,47.2,80605.19,0.0,0.96843,2e-05,5.6478]
[1778611066304,47.2,80603.43,0.0,0.96839,2e-05,5.65306]
[1778611066338,47.2,80603.43,0.0,0.96839,2e-05,5.65306]
[1778611066559,47.2,80603.43,0.0,0.96839,2e-05,5.65306]
[1778611066632,47.2,80604.95,0.0,0.96842,2e-05,5.64914]
[1778611071669,47.21,80603.68,0.0,0.96839,2e-05,5.65374]
[1778611076331,47.21,80605.53,0.0,0.96842,2e-05,5.64958]
[1778611076383,47.21,80605.53,0.0,0.96842,2e-05,5.64958]
[1778611076561,47.21,80605.53,0.0,0.96842,2e-05,5.64958]
[1778611076704,47.21,80605.21,0.0,0.96841,2e-05,5.65068]
[1778611081739,47.21,80605.4,0.0,0.9684,2e-05,5.65278]
[1778611083677,47.22,80605.24,0.0,0.96839,2e-05,5.65393]
[1778611083729,47.22,80605.24,0.0,0.96839,2e-05,5.65393]
[1778611083810,47.22,80605.24,0.0,0.96839,2e-05,5.65393]
[1778611083881,47.22,80606.04,0.0,0.96839,2e-05,5.65319]
[1778611089664,47.22,80606.35,0.0,0.96839,2e-05,5.65322]
[1778611089772,47.22,80606.35,0.0,0.96839,2e-05,5.65322]
[1778611089811,47.22,80606.35,0.0,0.96839,2e-05,5.65322]
[1778611089873,47.22,80605.7,0.0,0.96838,2e-05,5.65543]
[1778611095837,47.23,80606.63,0.0,0.96839,2e-05,5.65418]
[1778611096473,47.23,80606.63,0.0,0.96839,2e-05,5.65418]
[1778611096518,47.23,80606.63,0.0,0.96839,2e-05,5.65418]
[1778611096584,47.23,80606.63,0.0,0.96839,2e-05,5.65418]
[1778611096844,47.23,80605.77,0.0,0.96837,2e-05,5.65674]
[1778611098859,47.23,80613.25,0.0,0.96851,2e-05,5.6366]
[1778611099866,47.23,80619.56,0.0,0.96862,2e-05,5.61992]
[1778611101231,47.23,80622.92,0.0,0.96869,2e-05,5.61108]
[1778611101282,47.23,80622.92,0.0,0.96869,2e-05,5.61108]
[1778611101311,47.23,80622.92,0.0,0.96869,2e-05,5.61108]
[1778611101880,47.23,80622.14,0.0,0.96867,2e-05,5.61349]
[1778611106915,47.23,80623.66,0.0,0.96869,2e-05,5.6108]
[1778611108237,47.23,80623.98,0.0,0.96869,2e-05,5.61023]
[1778611111952,47.24,80618.91,0.0,0.9686,2e-05,5.62273]
[1778611112170,47.24,80618.91,0.0,0.9686,2e-05,5.62273]
[1778611112310,47.24,80618.91,0.0,0.9686,2e-05,5.62273]
[1778611112346,47.24,80618.91,0.0,0.9686,2e-05,5.62273]
[1778611113000,47.24,80618.91,0.0,0.9686,2e-05,5.62273]
[1778611113062,47.24,80618.91,0.0,0.9686,2e-05,5.62273]
[1778611113161,47.24,80617.71,0.0,0.96858,2e-05,5.62626]
[1778611115989,47.24,80612.98,0.0,0.96848,2e-05,5.63991]
[1778611118155,47.24,80613.09,0.0,0.96848,2e-05,5.63985]
[1778611118309,47.24,80613.09,0.0,0.96848,2e-05,5.63985]
[1778611118384,47.24,80613.09,0.0,0.96848,2e-05,5.63985]
[1778611118410,47.24,80611.53,0.0,0.96845,2e-05,5.64434]
[1778611120114,47.24,80610.82,0.0,0.96844,2e-05,5.6465]
[1778611120312,47.24,80610.82,0.0,0.96844,2e-05,5.6465]
[1778611120406,47.24,80611.63,0.0,0.96845,2e-05,5.64453]
[1778611125891,47.24,80610.03,0.0,0.96841,2e-05,5.64979]
[1778611125936,47.24,80610.03,0.0,0.96841,2e-05,5.64979]
[1778611125929,47.25,80609.49,0.0,0.9684,2e-05,5.65171]
[1778611126065,47.25,80609.49,0.0,0.9684,2e-05,5.65171]
[1778611126145,47.25,80609.61,0.0,0.9684,2e-05,5.65138]
[1778611132095,47.25,80611.83,0.0,0.96844,2e-05,5.64666]
[1778611137129,47.25,80611.45,0.0,0.96842,2e-05,5.6488]
[1778611138429,47.25,80611.45,0.0,0.96842,2e-05,5.6488]
[1778611138481,47.25,80611.45,0.0,0.96842,2e-05,5.6488]
[1778611138562,47.25,80611.45,0.0,0.96842,2e-05,5.6488]
[1778611138582,47.25,80611.26,0.0,0.96842,2e-05,5.64954]
[1778611140267,47.25,80612.3,0.0,0.96843,2e-05,5.64693]
[1778611140311,47.25,80612.3,0.0,0.96843,2e-05,5.64693]
[1778611140359,47.25,80612.59,0.0,0.96844,2e-05,5.64636]
[1778611146396,47.26,80614.27,0.0,0.96846,2e-05,5.6429]
[1778611146448,47.26,80614.27,0.0,0.96846,2e-05,5.6429]
[1778611146559,47.26,80614.27,0.0,0.96846,2e-05,5.6429]
[1778611146602,47.26,80613.91,0.0,0.96845,2e-05,5.6441]
[1778611152234,47.26,80616.9,0.0,0.9685,2e-05,5.63735]
[1778611153622,47.26,80616.9,0.0,0.9685,2e-05,5.63735]
[1778611153674,47.26,80616.9,0.0,0.9685,2e-05,5.63735]
[1778611153808,47.26,80616.9,0.0,0.9685,2e-05,5.63735]
[1778611153831,47.26,80616.36,0.0,0.96849,2e-05,5.63905]
[1778611157949,47.26,80616.26,0.0,0.96848,2e-05,5.64003]
[1778611157992,47.26,80616.26,0.0,0.96848,2e-05,5.64003]
[1778611158059,47.26,80618.91,0.0,0.96853,2e-05,5.63306]
[1778611158276,47.26,80621.55,0.0,0.96858,2e-05,5.62614]
[1778611163603,47.27,80624.08,0.0,0.96862,2e-05,5.62033]
[1778611163655,47.27,80624.08,0.0,0.96862,2e-05,5.62033]
[1778611163810,47.27,80624.08,0.0,0.96862,2e-05,5.62033]
[1778611163864,47.27,80622.3,0.0,0.96859,2e-05,5.62542]
[1778611169353,47.27,80620.93,0.0,0.96855,2e-05,5.63065]
[1778611174389,47.27,80620.99,0.0,0.96855,2e-05,5.6293]
[1778611176052,47.27,80620.99,0.0,0.96855,2e-05,5.6293]
[1778611176059,47.27,80620.99,0.0,0.96855,2e-05,5.6293]
[1778611176101,47.27,80620.99,0.0,0.96855,2e-05,5.6293]
[1778611176403,47.28,80620.94,0.0,0.96855,2e-05,5.62993]
[1778611179672,47.28,80621.66,0.0,0.96856,2e-05,5.62846]
[1778611179808,47.28,80621.66,0.0,0.96856,2e-05,5.62846]
[1778611179909,47.28,80623.01,0.0,0.96858,2e-05,5.62554]
[1778611185466,47.29,80620.91,0.0,0.96851,2e-05,5.63564]
[1778611186519,47.29,80620.91,0.0,0.96851,2e-05,5.63564]
[1778611186559,47.29,80620.91,0.0,0.96851,2e-05,5.63564]
[1778611186565,47.29,80620.91,0.0,0.96851,2e-05,5.63564]
[1778611186568,47.29,80622.29,0.0,0.96854,2e-05,5.63212]
[1778611189357,47.29,80621.35,0.0,0.96852,2e-05,5.63513]
[1778611189557,47.29,80621.35,0.0,0.96852,2e-05,5.63513]
[1778611189658,47.29,80621.44,0.0,0.96852,2e-05,5.63512]
[1778611192515,47.29,80616.15,0.0,0.96841,2e-05,5.65017]
[1778611193148,47.29,80616.15,0.0,0.96841,2e-05,5.65017]
[1778611193214,47.29,80616.15,0.0,0.96841,2e-05,5.65017]
[1778611193310,47.29,80616.15,0.0,0.96841,2e-05,5.65017]
[1778611193522,47.29,80614.12,0.0,0.96837,2e-05,5.65589]
[1778611195536,47.29,80608.45,0.0,0.96826,2e-05,5.67171]
[1778611197550,47.3,80594.36,0.0,0.96799,2e-05,5.71055]
[1778611198557,47.3,80594.84,0.0,0.968,2e-05,5.70933]
[1778611200571,47.3,80571.91,0.0,0.96756,2e-05,5.77261]
[1778611201583,47.3,80574.61,0.0,0.96761,2e-05,5.76514]
[1778611202112,47.3,80574.61,0.0,0.96761,2e-05,5.76514]
[1778611203597,47.3,80583.06,0.0,0.96777,2e-05,5.74186]
[1778611205547,47.3,80582.41,0.0,0.96776,2e-05,5.74369]
[1778611205558,47.3,80582.41,0.0,0.96776,2e-05,5.74369]
[1778611205750,47.3,80583.71,0.0,0.96779,2e-05,5.74015]
[1778611206988,47.3,80583.71,0.0,0.96779,2e-05,5.74015]
[1778611208812,47.3,80582.24,0.0,0.96776,2e-05,5.74428]
[1778611208914,47.3,80582.94,0.0,0.96777,2e-05,5.7424]
[1778611210649,47.3,80591.63,0.0,0.96794,2e-05,5.71861]
[1778611211130,47.3,80591.63,0.0,0.96794,2e-05,5.71861]
[1778611211214,47.3,80591.63,0.0,0.96794,2e-05,5.71861]
[1778611211656,47.3,80593.78,0.0,0.96798,2e-05,5.7128]
[1778611212810,47.3,80593.78,0.0,0.96798,2e-05,5.7128]
[1778611218705,47.3,80594.95,0.0,0.96799,2e-05,5.71027]
[1778611220875,47.3,80594.93,0.0,0.96799,2e-05,5.71042]
[1778611220927,47.3,80594.93,0.0,0.96799,2e-05,5.71042]
[1778611220976,47.3,80594.92,0.0,0.96799,2e-05,5.71055]
[1778611221808,47.3,80594.92,0.0,0.96799,2e-05,5.71055]
[1778611227768,47.3,80595.29,0.0,0.96799,2e-05,5.71022]
[1778611232803,47.3,80594.52,0.0,0.96799,2e-05,5.71037]
[1778611234924,47.3,80599.08,0.0,0.96807,2e-05,5.69809]
[1778611235824,47.3,80601.21,0.0,0.96811,2e-05,5.69238]
[1778611237838,47.3,80605.71,0.0,0.9682,2e-05,5.68035]
[1778611242873,47.31,80603.66,0.0,0.96815,2e-05,5.6867]
[1778611249922,47.31,80601.96,0.0,0.96812,2e-05,5.69228]
[1778611252943,47.31,80604.32,0.0,0.96816,2e-05,5.68622]
[1778611254957,47.31,80606.53,0.0,0.9682,2e-05,5.68047]
[1778611258986,47.31,80610.18,0.0,0.96826,2e-05,5.67112]
[1778611264021,47.31,80608.58,0.0,0.96823,2e-05,5.67632]
[1778611265027,47.31,80603.65,0.0,0.96813,2e-05,5.68995]
[1778611269058,47.31,80600.74,0.0,0.96807,2e-05,5.69848]
[1778611273086,47.32,80598.52,0.0,0.96803,2e-05,5.70518]
[1778611275100,47.32,80596.48,0.0,0.96799,2e-05,5.71098]
[1778611279133,47.32,80593.02,0.0,0.96792,2e-05,5.72085]
[1778611284163,47.32,80592.96,0.0,0.96791,2e-05,5.72141]
[1778611288191,47.32,80590.78,0.0,0.96787,2e-05,5.72772]
[1778611295245,47.32,80591.02,0.0,0.96788,2e-05,5.72512]
[1778611300280,47.32,80591.89,0.0,0.9679,2e-05,5.72312]
[1778611306322,47.32,80592.08,0.0,0.9679,2e-05,5.72305]
[1778611311357,47.32,80593.63,0.0,0.96792,2e-05,5.71919]
[1778611312364,47.32,80598.54,0.0,0.96802,2e-05,5.70582]
[1778611317399,47.33,80601.36,0.0,0.96807,2e-05,5.69866]
[1778611319413,47.33,80604.06,0.0,0.96812,2e-05,5.69152]
[1778611320420,47.33,80607.71,0.0,0.96819,2e-05,5.68169]
[1778611324448,47.33,80610.04,0.0,0.96823,2e-05,5.67595]
[1778611327469,47.33,80612.56,0.0,0.96827,2e-05,5.66956]
[1778611332504,47.33,80612.22,0.0,0.96826,2e-05,5.67135]
[1778611335037,47.33,80613.6,0.0,0.96828,2e-05,5.66776]
[1778611337539,47.33,80615.69,0.0,0.96832,2e-05,5.66276]
[1778611342574,47.34,80614.59,0.0,0.96829,2e-05,5.66668]
[1778611347609,47.34,80615.68,0.0,0.96831,2e-05,5.66462]
[1778611352644,47.34,80615.79,0.0,0.96831,2e-05,5.66281]
[1778611357679,47.34,80614.66,0.0,0.96829,2e-05,5.6668]
[1778611363721,47.34,80615.58,0.0,0.9683,2e-05,5.66536]
[1778611368756,47.35,80613.62,0.0,0.96825,2e-05,5.67159]
[1778611374798,47.35,80612.05,0.0,0.96822,2e-05,5.67683]
[1778611379833,47.35,80613.33,0.0,0.96824,2e-05,5.67411]
[1778611381847,47.35,80616.54,0.0,0.9683,2e-05,5.66568]
[1778611382854,47.35,80619.26,0.0,0.96835,2e-05,5.65845]
[1778611383863,47.35,80621.3,0.0,0.96838,2e-05,5.65309]
[1778611384869,47.35,80624.54,0.0,0.96844,2e-05,5.64448]
[1778611389904,47.36,80624.53,0.0,0.96844,2e-05,5.64556]
[1778611394939,47.36,80624.96,0.0,0.96844,2e-05,5.64544]
[1778611399974,47.36,80625.45,0.0,0.96844,2e-05,5.64516]
[1778611405009,47.36,80625.05,0.0,0.96842,2e-05,5.6473]
[1778611410044,47.37,80625.1,0.0,0.96842,2e-05,5.64822]
[1778611412058,47.37,80629.13,0.0,0.9685,2e-05,5.63531]
[1778611417093,47.37,80630.17,0.0,0.96851,2e-05,5.63364]
[1778611422128,47.37,80630.38,0.0,0.96851,2e-05,5.63421]
[1778611427163,47.38,80630.53,0.0,0.96851,2e-05,5.63493]
[1778611433205,47.38,80630.48,0.0,0.9685,2e-05,5.6364]
[1778611436227,47.38,80628.28,0.0,0.96845,2e-05,5.64302]
[1778611438242,47.38,80631.1,0.0,0.9685,2e-05,5.636]
[1778611440255,47.38,80634.07,0.0,0.96855,2e-05,5.6284]
[1778611445290,47.39,80635.68,0.0,0.96857,2e-05,5.62522]
[1778611449319,47.39,80638.07,0.0,0.96861,2e-05,5.6197]
[1778611454354,47.39,80638.58,0.0,0.96861,2e-05,5.61953]
[1778611456368,47.39,80643.66,0.0,0.96871,2e-05,5.6063]
[1778611457376,47.39,80645.77,0.0,0.96874,2e-05,5.60087]
[1778611458383,47.39,80648.17,0.0,0.96879,2e-05,5.59468]
[1778611463418,47.4,80647.73,0.0,0.96877,2e-05,5.5973]
[1778611465434,47.4,80652.96,0.0,0.96886,2e-05,5.58379]
[1778611466440,47.4,80661.51,0.0,0.96902,2e-05,5.56113]
[1778611467447,47.4,80663.41,0.0,0.96905,2e-05,5.55638]
[1778611472482,47.41,80663.06,0.0,0.96905,2e-05,5.55669]
[1778611475503,47.41,80659.19,0.0,0.96897,2e-05,5.56812]
[1778611477517,47.41,80661.21,0.0,0.969,2e-05,5.56335]
[1778611482552,47.41,80659.83,0.0,0.96896,2e-05,5.56871]
[1778611487589,47.42,80660.36,0.0,0.96896,2e-05,5.5689]
[1778611491617,47.42,80651.27,0.0,0.96878,2e-05,5.5946]
[1778611492624,47.42,80647.89,0.0,0.96872,2e-05,5.60398]
[1778611494638,47.42,80641.1,0.0,0.96859,2e-05,5.62282]
[1778611499673,47.43,80639.77,0.0,0.96856,2e-05,5.6275]
[1778611502694,47.43,80648.6,0.0,0.96872,2e-05,5.6043]
[1778611503702,47.43,80654.41,0.0,0.96882,2e-05,5.5889]
[1778611504708,47.43,80658.03,0.0,0.96889,2e-05,5.57945]
[1778611510755,47.43,80668.53,0.0,0.96907,2e-05,5.553]
[1778611512449,47.43,80668.53,0.0,0.96907,2e-05,5.553]
[1778611511762,47.43,80670.83,0.0,0.96911,2e-05,5.54719]
[1778611512483,47.43,80670.83,0.0,0.96911,2e-05,5.54719]
[1778611512558,47.43,80670.83,0.0,0.96911,2e-05,5.54719]
[1778611512769,47.44,80673.71,0.0,0.96916,2e-05,5.53983]
[1778611517844,47.44,80671.18,0.0,0.96911,2e-05,5.54839]
[1778611522353,47.44,80673.38,0.0,0.96913,2e-05,5.54425]
[1778611527914,47.45,80672.04,0.0,0.9691,2e-05,5.54957]
[1778611531942,47.45,80662.9,0.0,0.96893,2e-05,5.57304]
[1778611532949,47.45,80654.4,0.0,0.96877,2e-05,5.59618]
[1778611533956,47.45,80647.79,0.0,0.96865,2e-05,5.61426]
[1778611534963,47.45,80643.87,0.0,0.96857,2e-05,5.62507]
[1778611535970,47.45,80636.83,0.0,0.96844,2e-05,5.64432]
[1778611539998,47.46,80634.87,0.0,0.9684,2e-05,5.65031]
[1778611544026,47.46,80644.03,0.0,0.96856,2e-05,5.62619]
[1778611547050,47.46,80647.55,0.0,0.96863,2e-05,5.61732]
[1778611550071,47.46,80645.48,0.0,0.96858,2e-05,5.62358]
[1778611555106,47.46,80648.53,0.0,0.96863,2e-05,5.61644]
[1778611560141,47.47,80647.15,0.0,0.9686,2e-05,5.62129]
[1778611562155,47.47,80644.83,0.0,0.96855,2e-05,5.628]
[1778611565176,47.47,80642.45,0.0,0.9685,2e-05,5.63504]
[1778611566183,47.47,80638.46,0.0,0.96843,2e-05,5.64604]
[1778611567190,47.47,80635.08,0.0,0.96836,2e-05,5.65537]
[1778611572225,47.47,80634.21,0.0,0.96834,2e-05,5.65852]
[1778611577260,47.47,80637.08,0.0,0.96839,2e-05,5.65152]
[1778611581288,47.48,80644.09,0.0,0.96852,2e-05,5.63322]
[1778611584309,47.48,80646.05,0.0,0.96855,2e-05,5.62851]
[1778611589344,47.48,80645.93,0.0,0.96854,2e-05,5.62991]
[1778611590351,47.48,80655.61,0.0,0.96872,2e-05,5.604]
[1778611592365,47.48,80654.83,0.0,0.96871,2e-05,5.60417]
[1778611597400,47.48,80650.61,0.0,0.96863,2e-05,5.61681]
[1778611598407,47.49,80646.08,0.0,0.96854,2e-05,5.6293]
[1778611599414,47.49,80639.83,0.0,0.96842,2e-05,5.64664]
[1778611600421,47.49,80634.08,0.0,0.96831,2e-05,5.66241]
[1778611605456,47.49,80634.03,0.0,0.9683,2e-05,5.6633]
[1778611607470,47.49,80623.78,0.0,0.96811,2e-05,5.69146]
[1778611608477,47.49,80624.76,0.0,0.96813,2e-05,5.68889]
[1778611613513,47.49,80624.71,0.0,0.96812,2e-05,5.68955]
[1778611618548,47.49,80623.53,0.0,0.9681,2e-05,5.69327]
[1778611621569,47.49,80620.42,0.0,0.96804,2e-05,5.70202]
[1778611622576,47.49,80618.19,0.0,0.96799,2e-05,5.70818]
[1778611623583,47.49,80614.7,0.0,0.96793,2e-05,5.71778]
[1778611627611,47.49,80612.1,0.0,0.96787,2e-05,5.72507]
[1778611628618,47.49,80608.62,0.0,0.96781,2e-05,5.73463]
[1778611629625,47.49,80602.86,0.0,0.9677,2e-05,5.75044]
[1778611630632,47.49,80599.89,0.0,0.96764,2e-05,5.75858]
[1778611631639,47.49,80597.69,0.0,0.9676,2e-05,5.76461]
[1778611636676,47.49,80598.55,0.0,0.96762,2e-05,5.76211]
[1778611641711,47.49,80605.48,0.0,0.96775,2e-05,5.74297]
[1778611642718,47.49,80607.81,0.0,0.96779,2e-05,5.73659]
[1778611647754,47.49,80607.71,0.0,0.96779,2e-05,5.73697]
[1778611652789,47.49,80607.46,0.0,0.9678,2e-05,5.73535]
[1778611654803,47.49,80609.46,0.0,0.96784,2e-05,5.72993]
[1778611659838,47.49,80608.76,0.0,0.96782,2e-05,5.73206]
[1778611664874,47.5,80610.78,0.0,0.96786,2e-05,5.72673]
[1778611665881,47.5,80613.5,0.0,0.96791,2e-05,5.71934]
[1778611670917,47.5,80615.42,0.0,0.96795,2e-05,5.71442]
[1778611675952,47.5,80616.38,0.0,0.96796,2e-05,5.71217]
[1778611680987,47.5,80615.96,0.0,0.96795,2e-05,5.7137]
[1778611681994,47.5,80618.17,0.0,0.96799,2e-05,5.70774]
[1778611684015,47.5,80621.19,0.0,0.96805,2e-05,5.69969]
[1778611685017,47.5,80626.85,0.0,0.96815,2e-05,5.68438]
[1778611686024,47.5,80630.22,0.0,0.96822,2e-05,5.67534]
[1778611687031,47.5,80620.91,0.0,0.96804,2e-05,5.70083]
[1778611688038,47.5,80616.92,0.0,0.96796,2e-05,5.71181]
[1778611693074,47.5,80615.11,0.0,0.96793,2e-05,5.71712]
[1778611695088,47.5,80619.04,0.0,0.968,2e-05,5.70654]
[1778611699116,47.5,80621.31,0.0,0.96804,2e-05,5.70074]
[1778611700123,47.5,80625.33,0.0,0.96812,2e-05,5.6899]
[1778611705159,47.5,80628.05,0.0,0.96816,2e-05,5.68312]
[1778611706166,47.5,80631.07,0.0,0.96822,2e-05,5.67505]
[1778611711201,47.51,80630.72,0.0,0.96822,2e-05,5.67433]
[1778611712208,47.51,80626.74,0.0,0.96814,2e-05,5.6853]
[1778611713215,47.51,80623.98,0.0,0.96809,2e-05,5.69294]
[1778611718250,47.51,80622.84,0.0,0.96807,2e-05,5.69661]
[1778611720264,47.51,80618.92,0.0,0.96799,2e-05,5.70751]
[1778611725300,47.51,80621.0,0.0,0.96803,2e-05,5.70227]
[1778611730335,47.51,80619.96,0.0,0.968,2e-05,5.70558]
[1778611735370,47.51,80619.9,0.0,0.968,2e-05,5.70618]
[1778611738391,47.51,80616.15,0.0,0.96793,2e-05,5.71667]
[1778611739398,47.51,80613.81,0.0,0.96788,2e-05,5.72313]
[1778611744433,47.51,80610.26,0.0,0.96781,2e-05,5.7331]
[1778611747454,47.51,80607.64,0.0,0.96776,2e-05,5.7404]
[1778611751482,47.51,80610.39,0.0,0.96781,2e-05,5.73298]
[1778611753496,47.51,80612.83,0.0,0.96786,2e-05,5.72637]
[1778611757524,47.51,80615.21,0.0,0.9679,2e-05,5.72005]
[1778611762559,47.52,80614.28,0.0,0.96788,2e-05,5.72289]
[1778611767594,47.52,80614.34,0.0,0.96788,2e-05,5.72306]
[1778611773636,47.52,80614.34,0.0,0.96789,2e-05,5.72097]
[1778611778671,47.52,80614.33,0.0,0.96789,2e-05,5.72127]
[1778611783706,47.52,80615.32,0.0,0.96791,2e-05,5.71884]
[1778611788741,47.52,80615.1,0.0,0.9679,2e-05,5.71972]
[1778611793776,47.52,80620.28,0.0,0.968,2e-05,5.70586]
[1778611795790,47.52,80623.24,0.0,0.96805,2e-05,5.69795]
[1778611800825,47.52,80624.5,0.0,0.96807,2e-05,5.695]
[1778611805860,47.52,80625.83,0.0,0.9681,2e-05,5.69189]
[1778611811902,47.52,80625.66,0.0,0.96809,2e-05,5.69298]
[1778611815930,47.53,80628.12,0.0,0.96813,2e-05,5.68669]
[1778611818951,47.53,80630.24,0.0,0.96817,2e-05,5.68129]
[1778611821972,47.53,80635.92,0.0,0.96827,2e-05,5.66624]
[1778611826000,47.53,80639.87,0.0,0.96834,2e-05,5.65615]
[1778611831036,47.53,80642.09,0.0,0.96839,2e-05,5.64857]
[1778611836071,47.53,80639.9,0.0,0.96835,2e-05,5.65537]
[1778611841106,47.54,80640.37,0.0,0.96835,2e-05,5.65494]
[1778611845134,47.54,80642.75,0.0,0.96839,2e-05,5.64918]
[1778611850169,47.54,80643.16,0.0,0.96839,2e-05,5.64896]
[1778611857218,47.54,80643.15,0.0,0.96838,2e-05,5.65023]
[1778611862253,47.54,80642.24,0.0,0.96836,2e-05,5.65354]
[1778611864267,47.55,80646.46,0.0,0.96844,2e-05,5.64246]
[1778611865274,47.55,80649.04,0.0,0.96848,2e-05,5.63567]
[1778611869302,47.55,80651.2,0.0,0.96852,2e-05,5.63064]
[1778611871316,47.55,80653.81,0.0,0.96856,2e-05,5.62401]
[1778611872323,47.55,80659.78,0.0,0.96867,2e-05,5.60815]
[1778611874337,47.55,80656.23,0.0,0.96861,2e-05,5.6182]
[1778611879372,47.55,80656.04,0.0,0.96859,2e-05,5.61983]
[1778611880379,47.55,80658.3,0.0,0.96863,2e-05,5.61397]
[1778611883400,47.56,80661.25,0.0,0.96869,2e-05,5.60674]
[1778611887428,47.56,80664.63,0.0,0.96874,2e-05,5.59865]
[1778611890449,47.56,80666.69,0.0,0.96877,2e-05,5.5939]
[1778611892480,47.56,80664.45,0.0,0.96874,2e-05,5.59805]
[1778611895501,47.56,80661.9,0.0,0.96869,2e-05,5.60568]
[1778611900536,47.57,80661.98,0.0,0.96868,2e-05,5.6067]
[1778611905571,47.57,80661.9,0.0,0.96867,2e-05,5.60812]
[1778611908592,47.57,80664.79,0.0,0.96872,2e-05,5.60107]
[1778611909599,47.57,80671.63,0.0,0.96885,2e-05,5.58294]
[1778611910606,47.57,80674.48,0.0,0.9689,2e-05,5.57555]
[1778611912620,47.57,80674.41,0.0,0.96889,2e-05,5.57632]
[1778611917655,47.58,80675.3,0.0,0.9689,2e-05,5.5754]
[1778611922690,47.58,80676.28,0.0,0.96891,2e-05,5.57424]
[1778611923697,47.58,80681.21,0.0,0.969,2e-05,5.56134]
[1778611926720,47.58,80677.67,0.0,0.96893,2e-05,5.57174]
[1778611928735,47.59,80674.86,0.0,0.96887,2e-05,5.57988]
[1778611933770,47.59,80675.52,0.0,0.96887,2e-05,5.57982]
[1778611938805,47.59,80674.83,0.0,0.96885,2e-05,5.5831]
[1778611942833,47.6,80672.94,0.0,0.9688,2e-05,5.58927]
[1778611947870,47.6,80671.1,0.0,0.96876,2e-05,5.59553]
[1778611952905,47.6,80670.29,0.0,0.96875,2e-05,5.59657]
[1778611959955,47.61,80670.12,0.0,0.96874,2e-05,5.59878]
[1778611965997,47.61,80670.11,0.0,0.96873,2e-05,5.60027]
[1778611971035,47.61,80671.23,0.0,0.96874,2e-05,5.5985]
[1778611976073,47.62,80673.23,0.0,0.96877,2e-05,5.59438]
[1778611977078,47.62,80679.88,0.0,0.96889,2e-05,5.57681]
[1778611982113,47.62,80681.22,0.0,0.9689,2e-05,5.57466]
[1778611984127,47.62,80683.17,0.0,0.96894,2e-05,5.57002]
[1778611989167,47.63,80686.08,0.0,0.96898,2e-05,5.56373]
[1778611994201,47.63,80686.36,0.0,0.96897,2e-05,5.5645]
[1778611996218,47.63,80689.58,0.0,0.96903,2e-05,5.55651]
[1778611997225,47.63,80691.43,0.0,0.96906,2e-05,5.55189]
[1778612002260,47.64,80690.07,0.0,0.96903,2e-05,5.5571]
[1778612007295,47.64,80690.05,0.0,0.96902,2e-05,5.55871]
[1778612011323,47.64,80693.39,0.0,0.96908,2e-05,5.54865]
[1778612012330,47.64,80697.2,0.0,0.96915,2e-05,5.53882]
[1778612017365,47.65,80696.63,0.0,0.96913,2e-05,5.54205]
[1778612022400,47.65,80696.9,0.0,0.96912,2e-05,5.54304]
[1778612023597,47.65,80696.9,0.0,0.96912,2e-05,5.54304]
[1778612023723,47.65,80696.9,0.0,0.96912,2e-05,5.54304]
[1778612023974,47.65,80696.9,0.0,0.96912,2e-05,5.54304]
[1778612023770,47.65,80696.87,0.0,0.96912,2e-05,5.54346]
[1778612024231,47.65,80696.87,0.0,0.96912,2e-05,5.54346]
[1778612024417,47.66,80704.79,0.0,0.96926,2e-05,5.52274]
[1778612025424,47.66,80709.54,0.0,0.96934,2e-05,5.51052]
[1778612027596,47.66,80711.63,0.0,0.96938,2e-05,5.50538]
[1778612029562,47.66,80718.56,0.0,0.9695,2e-05,5.48788]
[1778612033081,47.66,80713.73,0.0,0.9694,2e-05,5.50237]
[1778612033170,47.66,80713.73,0.0,0.9694,2e-05,5.50237]
[1778612033311,47.66,80713.73,0.0,0.9694,2e-05,5.50237]
[1778612033480,47.66,80709.27,0.0,0.96932,2e-05,5.51461]
[1778612036501,47.67,80701.98,0.0,0.96918,2e-05,5.53514]
[1778612039522,47.67,80697.56,0.0,0.96909,2e-05,5.54796]
[1778612042544,47.67,80708.27,0.0,0.96928,2e-05,5.52052]
[1778612044558,47.67,80712.81,0.0,0.96935,2e-05,5.50926]
[1778612045287,47.67,80712.81,0.0,0.96935,2e-05,5.50926]
[1778612045291,47.67,80712.81,0.0,0.96935,2e-05,5.50926]
[1778612045309,47.67,80712.81,0.0,0.96935,2e-05,5.50926]
[1778612045767,47.67,80712.81,0.0,0.96935,2e-05,5.50926]
[1778612045809,47.67,80712.81,0.0,0.96935,2e-05,5.50926]
[1778612045819,47.67,80712.81,0.0,0.96935,2e-05,5.50926]
[1778612045864,47.68,80711.92,0.0,0.96934,2e-05,5.51202]
[1778612046405,47.68,80711.92,0.0,0.96934,2e-05,5.51202]
[1778612046566,47.68,80711.92,0.0,0.96934,2e-05,5.51202]
[1778612051607,47.68,80714.09,0.0,0.96936,2e-05,5.50869]
[1778612053578,47.68,80714.72,0.0,0.96937,2e-05,5.50743]
[1778612053808,47.68,80714.72,0.0,0.96937,2e-05,5.50743]
[1778612053824,47.68,80714.72,0.0,0.96937,2e-05,5.50743]
[1778612054007,47.68,80714.72,0.0,0.96937,2e-05,5.50743]
[1778612053975,47.69,80714.79,0.0,0.96936,2e-05,5.50805]
[1778612054061,47.69,80714.79,0.0,0.96936,2e-05,5.50805]
[1778612054483,47.69,80714.79,0.0,0.96936,2e-05,5.50805]
[1778612054558,47.69,80714.79,0.0,0.96936,2e-05,5.50805]
[1778612054628,47.69,80714.88,0.0,0.96937,2e-05,5.50781]
[1778612057649,47.69,80708.35,0.0,0.96924,2e-05,5.52633]
[1778612059416,47.69,80705.98,0.0,0.96919,2e-05,5.53299]
[1778612059504,47.69,80705.98,0.0,0.96919,2e-05,5.53299]
[1778612059558,47.69,80705.98,0.0,0.96919,2e-05,5.53299]
[1778612059953,47.69,80705.98,0.0,0.96919,2e-05,5.53299]
[1778612060011,47.69,80705.98,0.0,0.96919,2e-05,5.53299]
[1778612059663,47.69,80706.15,0.0,0.96919,2e-05,5.53289]
[1778612060057,47.69,80706.15,0.0,0.96919,2e-05,5.53289]
[1778612061772,47.69,80705.18,0.0,0.96917,2e-05,5.53583]
[1778612061809,47.69,80705.18,0.0,0.96917,2e-05,5.53583]
[1778612068726,47.7,80704.4,0.0,0.96914,2e-05,5.54066]
[1778612070740,47.7,80699.99,0.0,0.96905,2e-05,5.55307]
[1778612073134,47.7,80702.25,0.0,0.9691,2e-05,5.5453]
[1778612073309,47.7,80702.25,0.0,0.9691,2e-05,5.5453]
[1778612073808,47.7,80702.25,0.0,0.9691,2e-05,5.5453]
[1778612073860,47.7,80702.25,0.0,0.9691,2e-05,5.5453]
[1778612073877,47.7,80704.51,0.0,0.96914,2e-05,5.53961]
[1778612074059,47.7,80704.51,0.0,0.96914,2e-05,5.53961]
[1778612079803,47.71,80706.38,0.0,0.96916,2e-05,5.53668]
[1778612083126,47.71,80705.95,0.0,0.96915,2e-05,5.53885]
[1778612083173,47.71,80705.95,0.0,0.96915,2e-05,5.53885]
[1778612083308,47.71,80705.95,0.0,0.96915,2e-05,5.53885]
[1778612083352,47.71,80705.95,0.0,0.96915,2e-05,5.53885]
[1778612083401,47.71,80705.95,0.0,0.96915,2e-05,5.53885]
[1778612083559,47.71,80705.95,0.0,0.96915,2e-05,5.53885]
[1778612083831,47.71,80706.19,0.0,0.96915,2e-05,5.53855]
[1778612088866,47.72,80707.66,0.0,0.96917,2e-05,5.53635]
[1778612093905,47.72,80708.37,0.0,0.96917,2e-05,5.53619]
[1778612096590,47.72,80708.91,0.0,0.96917,2e-05,5.53545]
[1778612096808,47.72,80708.91,0.0,0.96917,2e-05,5.53545]
[1778612096823,47.72,80708.91,0.0,0.96917,2e-05,5.53545]
[1778612097060,47.72,80708.91,0.0,0.96917,2e-05,5.53545]
[1778612096926,47.72,80708.88,0.0,0.96917,2e-05,5.53587]
[1778612101961,47.73,80708.18,0.0,0.96914,2e-05,5.53981]
[1778612106996,47.73,80707.26,0.0,0.96912,2e-05,5.54394]
[1778612111335,47.73,80706.63,0.0,0.96909,2e-05,5.54693]
[1778612111375,47.73,80706.63,0.0,0.96909,2e-05,5.54693]
[1778612111520,47.73,80706.63,0.0,0.96909,2e-05,5.54693]
[1778612111568,47.73,80706.63,0.0,0.96909,2e-05,5.54693]
[1778612111572,47.73,80706.63,0.0,0.96909,2e-05,5.54693]
[1778612112031,47.74,80706.27,0.0,0.96909,2e-05,5.54822]
[1778612116271,47.74,80706.39,0.0,0.96908,2e-05,5.5492]
[1778612116306,47.74,80706.39,0.0,0.96908,2e-05,5.5492]
[1778612123108,47.74,80705.97,0.0,0.96906,2e-05,5.55258]
[1778612126483,47.75,80704.84,0.0,0.96903,2e-05,5.55622]
[1778612126534,47.75,80704.84,0.0,0.96903,2e-05,5.55622]
[1778612126561,47.75,80704.84,0.0,0.96903,2e-05,5.55622]
[1778612126635,47.75,80702.39,0.0,0.96898,2e-05,5.56305]
[1778612127136,47.75,80690.52,0.0,0.96876,2e-05,5.59504]
[1778612128143,47.75,80685.87,0.0,0.96868,2e-05,5.60774]
[1778612129394,47.75,80685.87,0.0,0.96868,2e-05,5.60774]
[1778612129446,47.75,80685.87,0.0,0.96868,2e-05,5.60774]
[1778612129586,47.75,80685.87,0.0,0.96868,2e-05,5.60774]
[1778612131735,47.75,80684.77,0.0,0.96865,2e-05,5.61112]
[1778612131786,47.75,80684.77,0.0,0.96865,2e-05,5.61112]
[1778612131808,47.75,80684.77,0.0,0.96865,2e-05,5.61112]
[1778612131834,47.75,80685.15,0.0,0.96867,2e-05,5.60791]
[1778612134185,47.75,80694.56,0.0,0.96884,2e-05,5.58338]
[1778612135192,47.75,80698.82,0.0,0.96892,2e-05,5.57226]
[1778612136928,47.75,80698.82,0.0,0.96892,2e-05,5.57226]
[1778612136994,47.75,80698.82,0.0,0.96892,2e-05,5.57226]
[1778612137062,47.75,80698.82,0.0,0.96892,2e-05,5.57226]
[1778612137026,47.75,80698.04,0.0,0.9689,2e-05,5.57489]
[1778612137460,47.75,80698.04,0.0,0.9689,2e-05,5.57489]
[1778612137466,47.75,80698.04,0.0,0.9689,2e-05,5.57489]
[1778612137563,47.75,80698.04,0.0,0.9689,2e-05,5.57489]
[1778612137639,47.75,80697.21,0.0,0.96888,2e-05,5.57711]
[1778612143681,47.76,80694.25,0.0,0.96882,2e-05,5.58634]
[1778612143724,47.76,80694.25,0.0,0.96882,2e-05,5.58634]
[1778612143809,47.76,80694.25,0.0,0.96882,2e-05,5.58634]
[1778612143883,47.76,80694.99,0.0,0.96883,2e-05,5.58461]
[1778612149770,47.76,80694.08,0.0,0.96881,2e-05,5.5883]
[1778612149802,47.76,80694.08,0.0,0.96881,2e-05,5.5883]
[1778612149809,47.76,80694.08,0.0,0.96881,2e-05,5.5883]
[1778612149862,47.76,80692.15,0.0,0.96877,2e-05,5.59371]
[1778612150272,47.76,80692.15,0.0,0.96877,2e-05,5.59371]
[1778612150312,47.76,80692.15,0.0,0.96877,2e-05,5.59371]
[1778612150454,47.76,80692.15,0.0,0.96877,2e-05,5.59371]
[1778612151325,47.76,80690.88,0.0,0.96874,2e-05,5.59735]
[1778612151563,47.76,80690.88,0.0,0.96874,2e-05,5.59735]
[1778612159622,47.76,80691.29,0.0,0.96875,2e-05,5.59717]
[1778612159706,47.76,80691.29,0.0,0.96875,2e-05,5.59717]
[1778612159809,47.76,80691.29,0.0,0.96875,2e-05,5.59717]
[1778612159908,47.77,80690.72,0.0,0.96873,2e-05,5.59985]
[1778612160439,47.77,80690.72,0.0,0.96873,2e-05,5.59985]
[1778612160449,47.77,80690.72,0.0,0.96873,2e-05,5.59985]
[1778612160560,47.77,80690.72,0.0,0.96873,2e-05,5.59985]
[1778612166409,47.77,80689.97,0.0,0.9687,2e-05,5.60339]
[1778612167298,47.77,80689.97,0.0,0.9687,2e-05,5.60339]
[1778612167310,47.77,80689.97,0.0,0.9687,2e-05,5.60339]
[1778612167854,47.77,80689.97,0.0,0.9687,2e-05,5.60339]
[1778612167883,47.77,80689.97,0.0,0.9687,2e-05,5.60339]
[1778612168061,47.77,80689.97,0.0,0.9687,2e-05,5.60339]
[1778612168011,47.77,80690.5,0.0,0.96871,2e-05,5.60219]
[1778612173459,47.78,80690.66,0.0,0.9687,2e-05,5.6031]
[1778612174654,47.78,80690.66,0.0,0.9687,2e-05,5.6031]
[1778612175565,47.78,80690.91,0.0,0.96871,2e-05,5.60265]
[1778612175669,47.78,80691.52,0.0,0.96872,2e-05,5.60124]
[1778612177445,47.78,80692.77,0.0,0.96874,2e-05,5.59813]
[1778612177475,47.78,80692.77,0.0,0.96874,2e-05,5.59813]
[1778612177560,47.78,80692.77,0.0,0.96874,2e-05,5.59813]
[1778612181090,47.78,80692.63,0.0,0.96873,2e-05,5.5992]
[1778612181141,47.78,80692.63,0.0,0.96873,2e-05,5.5992]
[1778612181124,47.78,80692.9,0.0,0.96873,2e-05,5.59894]
[1778612181310,47.78,80692.9,0.0,0.96873,2e-05,5.59894]
[1778612181766,47.78,80692.9,0.0,0.96873,2e-05,5.59894]
[1778612181809,47.78,80692.9,0.0,0.96873,2e-05,5.59894]
[1778612181814,47.78,80692.9,0.0,0.96873,2e-05,5.59894]
[1778612181867,47.78,80692.73,0.0,0.96873,2e-05,5.5994]
[1778612185557,47.78,80692.4,0.0,0.96872,2e-05,5.60074]
[1778612190255,47.78,80692.54,0.0,0.96871,2e-05,5.60174]
[1778612190302,47.78,80692.54,0.0,0.96871,2e-05,5.60174]
[1778612190311,47.78,80692.54,0.0,0.96871,2e-05,5.60174]
[1778612190578,47.79,80693.89,0.0,0.96874,2e-05,5.59835]
[1778612191231,47.79,80693.89,0.0,0.96874,2e-05,5.59835]
[1778612191311,47.79,80693.89,0.0,0.96874,2e-05,5.59835]
[1778612191421,47.79,80693.89,0.0,0.96874,2e-05,5.59835]
[1778612192155,47.79,80693.89,0.0,0.96874,2e-05,5.59835]
[1778612192309,47.79,80694.23,0.0,0.96876,2e-05,5.59527]
[1778612192592,47.79,80699.91,0.0,0.96886,2e-05,5.58034]
[1778612193599,47.79,80707.39,0.0,0.969,2e-05,5.56067]
[1778612194606,47.79,80718.56,0.0,0.9692,2e-05,5.5313]
[1778612195881,47.79,80718.56,0.0,0.9692,2e-05,5.5313]
[1778612196061,47.79,80718.56,0.0,0.9692,2e-05,5.5313]
[1778612196162,47.79,80720.11,0.0,0.96922,2e-05,5.5279]
[1778612196313,47.79,80720.11,0.0,0.96922,2e-05,5.5279]
[1778612198036,47.79,80721.21,0.0,0.96924,2e-05,5.52499]
[1778612198059,47.79,80721.21,0.0,0.96924,2e-05,5.52499]
[1778612198160,47.79,80725.44,0.0,0.96931,2e-05,5.51454]
[1778612198176,47.79,80725.44,0.0,0.96931,2e-05,5.51454]
[1778612199570,47.79,80724.82,0.0,0.9693,2e-05,5.51618]
[1778612199641,47.79,80723.84,0.0,0.96928,2e-05,5.51916]
[1778612200848,47.79,80723.84,0.0,0.96928,2e-05,5.51916]
[1778612201061,47.79,80723.84,0.0,0.96928,2e-05,5.51916]
[1778612201103,47.79,80718.66,0.0,0.96918,2e-05,5.53362]
[1778612201655,47.79,80714.74,0.0,0.96911,2e-05,5.54402]
[1778612202662,47.8,80719.56,0.0,0.9692,2e-05,5.53157]
[1778612203669,47.8,80724.97,0.0,0.96929,2e-05,5.5176]
[1778612204676,47.8,80729.99,0.0,0.96938,2e-05,5.50471]
[1778612205683,47.8,80733.43,0.0,0.96944,2e-05,5.49604]
[1778612206972,47.8,80733.43,0.0,0.96944,2e-05,5.49604]
[1778612207024,47.8,80733.43,0.0,0.96944,2e-05,5.49604]
[1778612207057,47.8,80733.43,0.0,0.96944,2e-05,5.49604]
[1778612207122,47.8,80732.63,0.0,0.96942,2e-05,5.49899]
[1778612207909,47.8,80732.63,0.0,0.96942,2e-05,5.49899]
[1778612207977,47.8,80732.63,0.0,0.96942,2e-05,5.49899]
[1778612208063,47.8,80732.63,0.0,0.96942,2e-05,5.49899]
[1778612212452,47.8,80731.22,0.0,0.96938,2e-05,5.5044]
[1778612212504,47.8,80731.22,0.0,0.96938,2e-05,5.5044]
[1778612212558,47.8,80731.22,0.0,0.96938,2e-05,5.5044]
[1778612212732,47.81,80729.71,0.0,0.96935,2e-05,5.50881]
[1778612213563,47.81,80729.71,0.0,0.96935,2e-05,5.50881]
[1778612213614,47.81,80729.71,0.0,0.96935,2e-05,5.50881]
[1778612213808,47.81,80729.71,0.0,0.96935,2e-05,5.50881]
[1778612220790,47.81,80728.61,0.0,0.96931,2e-05,5.5149]
[1778612222537,47.81,80727.75,0.0,0.96929,2e-05,5.51757]
[1778612222558,47.81,80727.75,0.0,0.96929,2e-05,5.51757]
[1778612223081,47.82,80721.06,0.0,0.96917,2e-05,5.53603]
[1778612223921,47.82,80721.06,0.0,0.96917,2e-05,5.53603]
[1778612223972,47.82,80721.06,0.0,0.96917,2e-05,5.53603]
[1778612224100,47.82,80721.06,0.0,0.96917,2e-05,5.53603]
[1778612224132,47.82,80719.03,0.0,0.96913,2e-05,5.54176]
[1778612224381,47.82,80719.03,0.0,0.96913,2e-05,5.54176]
[1778612225825,47.82,80715.84,0.0,0.96907,2e-05,5.55058]
[1778612230860,47.82,80714.86,0.0,0.96904,2e-05,5.55483]
[1778612231867,47.82,80711.86,0.0,0.96898,2e-05,5.56313]
[1778612233282,47.82,80710.01,0.0,0.96894,2e-05,5.56836]
[1778612233286,47.82,80710.01,0.0,0.96894,2e-05,5.56836]
[1778612233307,47.82,80710.01,0.0,0.96894,2e-05,5.56836]
[1778612237909,47.83,80706.94,0.0,0.96888,2e-05,5.57803]
[1778612239801,47.83,80707.12,0.0,0.96888,2e-05,5.57784]
[1778612239806,47.83,80707.12,0.0,0.96888,2e-05,5.57784]
[1778612239853,47.83,80707.12,0.0,0.96888,2e-05,5.57784]
[1778612241937,47.83,80703.08,0.0,0.9688,2e-05,5.58947]
[1778612242573,47.83,80703.08,0.0,0.9688,2e-05,5.58947]
[1778612242811,47.83,80703.08,0.0,0.9688,2e-05,5.58947]
[1778612242944,47.83,80697.29,0.0,0.96869,2e-05,5.60523]
[1778612244958,47.83,80693.17,0.0,0.96861,2e-05,5.61676]
[1778612245965,47.83,80687.78,0.0,0.96851,2e-05,5.63144]
[1778612246972,47.83,80681.71,0.0,0.96839,2e-05,5.64797]
[1778612247979,47.83,80673.83,0.0,0.96824,2e-05,5.66939]
[1778612249993,47.84,80671.76,0.0,0.9682,2e-05,5.67527]
[1778612250874,47.84,80671.76,0.0,0.9682,2e-05,5.67527]
[1778612251000,47.84,80671.76,0.0,0.9682,2e-05,5.67527]
[1778612251046,47.84,80671.76,0.0,0.9682,2e-05,5.67527]
[1778612251058,47.84,80671.76,0.0,0.9682,2e-05,5.67527]
[1778612259056,47.84,80674.34,0.0,0.96826,2e-05,5.66704]
[1778612260985,47.84,80674.38,0.0,0.96826,2e-05,5.66707]
[1778612261037,47.84,80674.38,0.0,0.96826,2e-05,5.66707]
[1778612261059,47.84,80674.38,0.0,0.96826,2e-05,5.66707]
[1778612266105,47.84,80674.49,0.0,0.96825,2e-05,5.66761]
[1778612270134,47.84,80679.42,0.0,0.96834,2e-05,5.65503]
[1778612270421,47.84,80679.42,0.0,0.96834,2e-05,5.65503]
[1778612270472,47.84,80679.42,0.0,0.96834,2e-05,5.65503]
[1778612270568,47.84,80679.42,0.0,0.96834,2e-05,5.65503]
[1778612275168,47.84,80674.49,0.0,0.96824,2e-05,5.6691]
[1778612280204,47.85,80674.45,0.0,0.96824,2e-05,5.66988]
[1778612283066,47.85,80673.51,0.0,0.96822,2e-05,5.67268]
[1778612283121,47.85,80673.51,0.0,0.96822,2e-05,5.67268]
[1778612283310,47.85,80673.23,0.0,0.96821,2e-05,5.67356]
[1778612289267,47.85,80673.19,0.0,0.96821,2e-05,5.67444]
[1778612292288,47.85,80668.58,0.0,0.96812,2e-05,5.68727]
[1778612292582,47.85,80668.58,0.0,0.96812,2e-05,5.68727]
[1778612292590,47.85,80668.58,0.0,0.96812,2e-05,5.68727]
[1778612292809,47.85,80668.58,0.0,0.96812,2e-05,5.68727]
[1778612294302,47.85,80674.98,0.0,0.96824,2e-05,5.67022]
[1778612296316,47.85,80677.82,0.0,0.96829,2e-05,5.66284]
[1778612301351,47.85,80678.49,0.0,0.96829,2e-05,5.66177]
[1778612306386,47.85,80680.31,0.0,0.96832,2e-05,5.65764]
[1778612311422,47.86,80680.42,0.0,0.96833,2e-05,5.6557]
[1778612316457,47.86,80679.87,0.0,0.96832,2e-05,5.65796]
[1778612321492,47.86,80678.82,0.0,0.96829,2e-05,5.66156]
[1778612323506,47.86,80685.07,0.0,0.96841,2e-05,5.64504]
[1778612328541,47.86,80687.58,0.0,0.96845,2e-05,5.6392]
[1778612333576,47.87,80688.38,0.0,0.96846,2e-05,5.63796]
[1778612338611,47.87,80688.3,0.0,0.96845,2e-05,5.63907]
[1778612343646,47.87,80687.63,0.0,0.96843,2e-05,5.64175]
[1778612348681,47.87,80688.28,0.0,0.96844,2e-05,5.64087]
[1778612352709,47.87,80686.16,0.0,0.96839,2e-05,5.64723]
[1778612358751,47.88,80682.27,0.0,0.96831,2e-05,5.65862]
[1778612362779,47.88,80672.6,0.0,0.96813,2e-05,5.68521]
[1778612363786,47.88,80665.32,0.0,0.96799,2e-05,5.70498]
[1778612364793,47.88,80660.63,0.0,0.9679,2e-05,5.71774]
[1778612369828,47.88,80658.94,0.0,0.96787,2e-05,5.72179]
[1778612373856,47.88,80663.38,0.0,0.96797,2e-05,5.70743]
[1778612376877,47.88,80659.35,0.0,0.96789,2e-05,5.71849]
[1778612379898,47.88,80656.08,0.0,0.96783,2e-05,5.72744]
[1778612384933,47.88,80655.58,0.0,0.96782,2e-05,5.72883]
[1778612389968,47.88,80655.09,0.0,0.96781,2e-05,5.73017]
[1778612395008,47.88,80653.73,0.0,0.96779,2e-05,5.73387]
[1778612400039,47.88,80654.05,0.0,0.96779,2e-05,5.73294]
[1778612403060,47.88,80658.17,0.0,0.96787,2e-05,5.72172]
[1778612405074,47.88,80653.41,0.0,0.96778,2e-05,5.73466]
[1778612407088,47.88,80657.56,0.0,0.96786,2e-05,5.72337]
[1778612409102,47.88,80663.2,0.0,0.96797,2e-05,5.7081]
[1778612412124,47.88,80665.79,0.0,0.96801,2e-05,5.70119]
[1778612414142,47.88,80672.35,0.0,0.96814,2e-05,5.68354]
[1778612415148,47.88,80682.02,0.0,0.96832,2e-05,5.65754]
[1778612417162,47.88,80684.06,0.0,0.96835,2e-05,5.65225]
[1778612422197,47.88,80685.04,0.0,0.96837,2e-05,5.65025]
[1778612426225,47.88,80679.98,0.0,0.96827,2e-05,5.6644]
[1778612427232,47.88,80682.82,0.0,0.96832,2e-05,5.65688]
[1778612429247,47.88,80685.64,0.0,0.96837,2e-05,5.64952]
[1778612434282,47.88,80686.08,0.0,0.96839,2e-05,5.6466]
[1778612437304,47.89,80683.73,0.0,0.96834,2e-05,5.65348]
[1778612441332,47.89,80686.01,0.0,0.96838,2e-05,5.64789]
[1778612444353,47.89,80689.49,0.0,0.96844,2e-05,5.63898]
[1778612449388,47.89,80689.06,0.0,0.96843,2e-05,5.64093]
[1778612451407,47.89,80686.53,0.0,0.96838,2e-05,5.64803]
[1778612454430,47.89,80683.1,0.0,0.96831,2e-05,5.65768]
[1778612459469,47.89,80684.37,0.0,0.96833,2e-05,5.65492]
[1778612464504,47.9,80684.94,0.0,0.96834,2e-05,5.65406]
[1778612469539,47.9,80690.89,0.0,0.96845,2e-05,5.63879]
[1778612474574,47.9,80692.15,0.0,0.96846,2e-05,5.63625]
[1778612477595,47.9,80695.23,0.0,0.96852,2e-05,5.62849]
[1778612482630,47.9,80696.35,0.0,0.96853,2e-05,5.6264]
[1778612486658,47.9,80693.91,0.0,0.96848,2e-05,5.63365]
[1778612491693,47.91,80693.45,0.0,0.96848,2e-05,5.6333]
[1778612496728,47.91,80693.71,0.0,0.96848,2e-05,5.63341]
[1778612500756,47.91,80696.11,0.0,0.96852,2e-05,5.62763]
[1778612504784,47.91,80702.12,0.0,0.96863,2e-05,5.61223]
[1778612506798,47.91,80704.92,0.0,0.96868,2e-05,5.60515]
[1778612508812,47.91,80707.18,0.0,0.96871,2e-05,5.59954]
[1778612509819,47.91,80709.3,0.0,0.96875,2e-05,5.5941]
[1778612512840,47.91,80712.64,0.0,0.96882,2e-05,5.58389]
[1778612513703,47.91,80712.64,0.0,0.96882,2e-05,5.58389]
[1778612513815,47.91,80712.64,0.0,0.96882,2e-05,5.58389]
[1778612515861,47.91,80719.16,0.0,0.96895,2e-05,5.56531]
[1778612520896,47.9,80721.02,0.0,0.969,2e-05,5.5585]
[1778612524924,47.9,80723.05,0.0,0.96904,2e-05,5.55167]
[1778612529972,47.9,80731.44,0.0,0.96921,2e-05,5.52769]
[1778612530980,47.89,80737.99,0.0,0.96933,2e-05,5.51007]
[1778612531986,47.89,80740.5,0.0,0.96938,2e-05,5.50317]
[1778612532993,47.89,80743.99,0.0,0.96944,2e-05,5.49371]
[1778612534000,47.89,80742.0,0.0,0.96941,2e-05,5.4987]
[1778612536019,47.89,80749.68,0.0,0.96955,2e-05,5.47796]
[1778612538030,47.89,80740.6,0.0,0.96939,2e-05,5.5014]
[1778612543065,47.89,80739.0,0.0,0.96937,2e-05,5.50375]
[1778612545079,47.88,80736.98,0.0,0.96934,2e-05,5.50853]
[1778612546086,47.88,80731.77,0.0,0.96925,2e-05,5.52201]
[1778612550114,47.88,80720.58,0.0,0.96905,2e-05,5.55041]
[1778612551121,47.88,80714.8,0.0,0.96896,2e-05,5.56368]
[1778612555149,47.88,80710.48,0.0,0.96887,2e-05,5.57629]
[1778612556156,47.88,80708.19,0.0,0.96883,2e-05,5.58265]
[1778612561191,47.89,80708.94,0.0,0.96883,2e-05,5.58186]
[1778612564212,47.89,80706.28,0.0,0.96878,2e-05,5.589]
[1778612569249,47.88,80705.96,0.0,0.96879,2e-05,5.58769]
[1778612574283,47.88,80706.18,0.0,0.96881,2e-05,5.58496]
[1778612579318,47.87,80705.12,0.0,0.9688,2e-05,5.58633]
[1778612584353,47.87,80706.19,0.0,0.96883,2e-05,5.58199]
[1778612585360,47.87,80709.29,0.0,0.96889,2e-05,5.5733]
[1778612589389,47.86,80712.14,0.0,0.96895,2e-05,5.56409]
[1778612591404,47.86,80696.99,0.0,0.96868,2e-05,5.6037]
[1778612592411,47.86,80693.23,0.0,0.96861,2e-05,5.61337]
[1778612593418,47.86,80689.8,0.0,0.96855,2e-05,5.62277]
[1778612598453,47.86,80688.9,0.0,0.96852,2e-05,5.62608]
[1778612603488,47.87,80687.81,0.0,0.9685,2e-05,5.63002]
[1778612608380,47.87,80688.75,0.0,0.96851,2e-05,5.62816]
[1778612608549,47.87,80688.75,0.0,0.96851,2e-05,5.62816]
[1778612613558,47.87,80689.06,0.0,0.96852,2e-05,5.62594]
[1778612618593,47.87,80688.93,0.0,0.96851,2e-05,5.62715]
[1778612623628,47.87,80688.94,0.0,0.96851,2e-05,5.62796]
[1778612628663,47.88,80689.33,0.0,0.96851,2e-05,5.62775]
[1778612633698,47.88,80689.48,0.0,0.9685,2e-05,5.62819]
[1778612638735,47.88,80689.08,0.0,0.96849,2e-05,5.63008]
[1778612643770,47.88,80690.07,0.0,0.9685,2e-05,5.62825]
[1778612648805,47.89,80689.3,0.0,0.96848,2e-05,5.63113]
[1778612653840,47.89,80688.5,0.0,0.96846,2e-05,5.63407]
[1778612658875,47.89,80687.81,0.0,0.96845,2e-05,5.63669]
[1778612666931,47.89,80684.14,0.0,0.96837,2e-05,5.64773]
[1778612671966,47.89,80682.29,0.0,0.96834,2e-05,5.6509]
[1778612677003,47.9,80671.7,0.0,0.96814,2e-05,5.68001]
[1778612678010,47.9,80681.94,0.0,0.96833,2e-05,5.6525]
[1778612679017,47.9,80693.15,0.0,0.96854,2e-05,5.62254]
[1778612680024,47.9,80695.33,0.0,0.96858,2e-05,5.61687]
[1778612682039,47.89,80699.01,0.0,0.96866,2e-05,5.60606]
[1778612686067,47.89,80693.6,0.0,0.96857,2e-05,5.61866]
[1778612689088,47.89,80696.44,0.0,0.96863,2e-05,5.61028]
[1778612690095,47.89,80700.31,0.0,0.9687,2e-05,5.59946]
[1778612695130,47.88,80702.59,0.0,0.96875,2e-05,5.59182]
[1778612699167,47.88,80704.73,0.0,0.9688,2e-05,5.58437]
[1778612700174,47.88,80708.58,0.0,0.96888,2e-05,5.57369]
[1778612704203,47.87,80711.02,0.0,0.96893,2e-05,5.56558]
[1778612705247,47.87,80711.02,0.0,0.96893,2e-05,5.56558]
[1778612705326,47.87,80711.02,0.0,0.96893,2e-05,5.56558]
[1778612707224,47.87,80716.09,0.0,0.96904,2e-05,5.55093]
[1778612710245,47.87,80713.11,0.0,0.96899,2e-05,5.55722]
[1778612715280,47.86,80709.87,0.0,0.96895,2e-05,5.56289]
[1778612716287,47.86,80705.3,0.0,0.96887,2e-05,5.57467]
[1778612721324,47.85,80703.83,0.0,0.96886,2e-05,5.57654]
[1778612724345,47.85,80700.11,0.0,0.9688,2e-05,5.58522]
[1778612726359,47.85,80702.41,0.0,0.96884,2e-05,5.57824]
[1778612731394,47.84,80705.89,0.0,0.96894,2e-05,5.56451]
[1778612735422,47.84,80709.82,0.0,0.96902,2e-05,5.55253]
[1778612737436,47.84,80713.44,0.0,0.96909,2e-05,5.54219]
[1778612742474,47.83,80714.52,0.0,0.96912,2e-05,5.53788]
[1778612743481,47.83,80720.97,0.0,0.96923,2e-05,5.52111]
[1778612746502,47.83,80722.63,0.0,0.96927,2e-05,5.51579]
[1778612747509,47.83,80719.85,0.0,0.96922,2e-05,5.52285]
[1778612752544,47.83,80716.94,0.0,0.96918,2e-05,5.52904]
[1778612753551,47.82,80714.42,0.0,0.96914,2e-05,5.53541]
[1778612757579,47.82,80712.2,0.0,0.9691,2e-05,5.54001]
[1778612762614,47.82,80712.14,0.0,0.96912,2e-05,5.53764]
[1778612765636,47.81,80706.91,0.0,0.96903,2e-05,5.55053]
[1778612769663,47.81,80704.53,0.0,0.969,2e-05,5.55541]
[1778612774698,47.8,80705.43,0.0,0.96903,2e-05,5.5512]
[1778612777719,47.8,80701.98,0.0,0.96897,2e-05,5.55929]
[1778612778726,47.8,80697.78,0.0,0.96889,2e-05,5.57011]
[1778612780741,47.8,80689.51,0.0,0.96875,2e-05,5.59085]
[1778612781748,47.8,80687.32,0.0,0.96871,2e-05,5.59628]
[1778612783764,47.79,80690.05,0.0,0.96877,2e-05,5.58809]
[1778612784354,47.79,80690.05,0.0,0.96877,2e-05,5.58809]
[1778612784771,47.79,80692.24,0.0,0.96881,2e-05,5.58181]
[1778612786785,47.79,80694.59,0.0,0.96886,2e-05,5.57471]
[1778612787161,47.79,80694.59,0.0,0.96886,2e-05,5.57471]
[1778612792563,47.78,80695.02,0.0,0.96889,2e-05,5.57089]
[1778612792664,47.78,80698.48,0.0,0.96897,2e-05,5.55796]
[1778612792827,47.78,80701.0,0.0,0.96902,2e-05,5.55125]
[1778612793834,47.78,80703.27,0.0,0.96907,2e-05,5.54431]
[1778612794841,47.78,80706.18,0.0,0.96913,2e-05,5.53569]
[1778612795848,47.77,80709.13,0.0,0.96919,2e-05,5.52699]
[1778612796855,47.77,80712.27,0.0,0.96925,2e-05,5.51781]
[1778612801890,47.76,80710.85,0.0,0.96925,2e-05,5.51741]
[1778612804447,47.76,80710.49,0.0,0.96925,2e-05,5.51753]
[1778612804502,47.76,80710.49,0.0,0.96925,2e-05,5.51753]
[1778612809946,47.74,80709.19,0.0,0.96927,2e-05,5.51522]
[1778612814981,47.73,80709.97,0.0,0.96931,2e-05,5.50906]
[1778612820026,47.72,80710.07,0.0,0.96934,2e-05,5.50478]
[1778612825336,47.72,80710.49,0.0,0.96937,2e-05,5.50049]
[1778612831102,47.7,80709.65,0.0,0.96939,2e-05,5.49721]
[1778612836137,47.69,80710.98,0.0,0.96944,2e-05,5.48982]
[1778612841172,47.68,80712.97,0.0,0.9695,2e-05,5.48073]
[1778612846214,47.67,80714.65,0.0,0.96955,2e-05,5.47257]
[1778612853263,47.66,80714.26,0.0,0.96959,2e-05,5.46609]
[1778612856284,47.65,80717.36,0.0,0.96967,2e-05,5.45575]
[1778612857291,47.65,80720.6,0.0,0.96973,2e-05,5.44651]
[1778612859305,47.65,80722.67,0.0,0.96978,2e-05,5.43969]
[1778612862326,47.64,80719.57,0.0,0.96973,2e-05,5.44582]
[1778612863333,47.64,80721.73,0.0,0.96978,2e-05,5.43946]
[1778612868369,47.63,80731.61,0.0,0.96998,2e-05,5.4102]
[1778612869376,47.63,80734.83,0.0,0.97004,2e-05,5.40115]
[1778612874411,47.62,80734.55,0.0,0.97005,2e-05,5.39887]
[1778612875418,47.62,80737.19,0.0,0.97011,2e-05,5.39136]
[1778612876425,47.62,80742.76,0.0,0.97021,2e-05,5.37623]
[1778612880453,47.62,80747.05,0.0,0.9703,2e-05,5.36282]
[1778612881460,47.61,80749.59,0.0,0.97035,2e-05,5.35567]
[1778612886497,47.61,80749.91,0.0,0.97037,2e-05,5.35226]
[1778612890528,47.6,80744.62,0.0,0.97029,2e-05,5.36397]
[1778612891535,47.6,80742.15,0.0,0.97025,2e-05,5.36988]
[1778612896570,47.59,80743.3,0.0,0.97029,2e-05,5.36418]
[1778612901607,47.59,80743.34,0.0,0.97031,2e-05,5.36143]
[1778612904628,47.58,80740.49,0.0,0.97027,2e-05,5.36729]
[1778612906642,47.58,80747.69,0.0,0.9704,2e-05,5.34748]
[1778612911678,47.57,80749.2,0.0,0.97046,2e-05,5.33868]
[1778612916713,47.57,80749.11,0.0,0.97047,2e-05,5.33646]
[1778612921748,47.56,80746.61,0.0,0.97045,2e-05,5.34052]
[1778612926783,47.56,80747.96,0.0,0.97049,2e-05,5.33452]
[1778612931818,47.55,80747.82,0.0,0.9705,2e-05,5.33192]
[1778612936853,47.54,80748.29,0.0,0.97053,2e-05,5.32826]
[1778612941891,47.54,80754.52,0.0,0.97065,2e-05,5.30968]
[1778612943903,47.53,80757.3,0.0,0.97071,2e-05,5.30158]
[1778612946924,47.53,80761.05,0.0,0.97078,2e-05,5.29055]
[1778612948419,47.53,80761.48,0.0,0.97079,2e-05,5.28902]
[1778612948470,47.53,80761.48,0.0,0.97079,2e-05,5.28902]
[1778612948559,47.53,80761.48,0.0,0.97079,2e-05,5.28902]
[1778612949945,47.53,80759.23,0.0,0.97076,2e-05,5.294]
[1778612950952,47.52,80757.21,0.0,0.97073,2e-05,5.2988]
[1778612955987,47.52,80757.51,0.0,0.97075,2e-05,5.29585]
[1778612958001,47.52,80760.05,0.0,0.9708,2e-05,5.28843]
[1778612963606,47.51,80759.54,0.0,0.9708,2e-05,5.2881]
[1778612964044,47.51,80757.08,0.0,0.97076,2e-05,5.29363]
[1778612969079,47.51,80757.67,0.0,0.97079,2e-05,5.29]
[1778612974115,47.5,80758.57,0.0,0.97083,2e-05,5.28327]
[1778612979151,47.49,80758.14,0.0,0.97083,2e-05,5.28238]
[1778612984186,47.49,80756.62,0.0,0.97082,2e-05,5.28481]
[1778612989221,47.49,80756.09,0.0,0.97082,2e-05,5.28415]
[1778612991236,47.48,80752.1,0.0,0.97076,2e-05,5.29366]
[1778612992243,47.48,80748.69,0.0,0.9707,2e-05,5.30207]
[1778612997278,47.48,80751.32,0.0,0.97076,2e-05,5.29309]
[1778612998285,47.48,80756.37,0.0,0.97085,2e-05,5.27961]
[1778613003320,47.47,80757.96,0.0,0.97089,2e-05,5.27355]
[1778613008355,47.47,80759.31,0.0,0.97093,2e-05,5.26816]
[1778613013391,47.46,80758.64,0.0,0.97093,2e-05,5.26802]
[1778613018426,47.46,80758.98,0.0,0.97095,2e-05,5.26528]
[1778613023462,47.45,80769.01,0.0,0.97114,2e-05,5.23763]
[1778613025475,47.45,80772.0,0.0,0.97119,2e-05,5.22931]
[1778613030510,47.45,80772.81,0.0,0.97122,2e-05,5.22573]
[1778613031517,47.45,80775.44,0.0,0.97128,2e-05,5.21637]
[1778613036553,47.44,80776.12,0.0,0.9713,2e-05,5.21325]
[1778613041588,47.44,80777.06,0.0,0.97132,2e-05,5.20948]
[1778613046623,47.44,80775.92,0.0,0.97131,2e-05,5.21107]
[1778613052665,47.43,80776.08,0.0,0.97132,2e-05,5.20906]
[1778613053674,47.43,80772.41,0.0,0.97126,2e-05,5.2182]
[1778613058707,47.43,80771.72,0.0,0.97126,2e-05,5.21854]
[1778613063742,47.42,80773.55,0.0,0.9713,2e-05,5.21242]
[1778613065756,47.42,80781.41,0.0,0.97144,2e-05,5.19175]
[1778613067770,47.42,80784.18,0.0,0.97149,2e-05,5.18419]
[1778613072805,47.42,80783.78,0.0,0.97149,2e-05,5.18407]
[1778613077840,47.41,80784.86,0.0,0.97152,2e-05,5.18021]
[1778613082875,47.41,80785.49,0.0,0.97154,2e-05,5.17756]
[1778613087910,47.41,80785.89,0.0,0.97155,2e-05,5.17553]
[1778613092947,47.41,80787.28,0.0,0.97159,2e-05,5.1687]
[1778613097984,47.4,80788.15,0.0,0.97162,2e-05,5.16538]
[1778613103018,47.4,80787.39,0.0,0.97161,2e-05,5.16642]
[1778613108053,47.4,80788.83,0.0,0.97164,2e-05,5.16185]
[1778613110067,47.4,80785.07,0.0,0.97158,2e-05,5.17108]
[1778613115103,47.4,80780.96,0.0,0.97151,2e-05,5.18062]
[1778613122152,47.39,80781.56,0.0,0.97153,2e-05,5.17765]
[1778613124166,47.39,80783.66,0.0,0.97157,2e-05,5.1719]
[1778613127187,47.39,80785.75,0.0,0.97161,2e-05,5.16601]
[1778613131215,47.39,80788.3,0.0,0.97166,2e-05,5.1588]
[1778613136250,47.39,80787.94,0.0,0.97166,2e-05,5.15886]
[1778613138264,47.38,80785.6,0.0,0.97162,2e-05,5.16448]
[1778613141285,47.38,80780.33,0.0,0.97153,2e-05,5.17737]
[1778613146324,47.38,80779.96,0.0,0.97153,2e-05,5.17834]
[1778613147328,47.38,80784.6,0.0,0.9716,2e-05,5.16682]
[1778613148335,47.38,80786.71,0.0,0.97164,2e-05,5.16179]
[1778613153370,47.38,80786.93,0.0,0.97166,2e-05,5.15857]
[1778613158405,47.38,80786.16,0.0,0.97165,2e-05,5.15967]
[1778613163440,47.38,80784.99,0.0,0.97163,2e-05,5.16176]
[1778613165454,47.38,80781.97,0.0,0.97158,2e-05,5.16909]
[1778613166461,47.38,80779.72,0.0,0.97155,2e-05,5.17464]
[1778613171496,47.38,80781.22,0.0,0.97157,2e-05,5.17194]
[1778613176531,47.39,80780.61,0.0,0.97154,2e-05,5.17515]
[1778613181566,47.39,80781.48,0.0,0.97155,2e-05,5.17455]
[1778613186601,47.39,80781.4,0.0,0.97154,2e-05,5.17639]
[1778613191636,47.4,80781.78,0.0,0.97153,2e-05,5.17705]
[1778613193650,47.4,80784.27,0.0,0.97157,2e-05,5.17134]
[1778613194657,47.4,80786.91,0.0,0.97161,2e-05,5.16494]
[1778613197678,47.4,80788.79,0.0,0.97165,2e-05,5.16014]
[1778613202713,47.4,80789.31,0.0,0.97166,2e-05,5.15794]
[1778613208755,47.4,80790.39,0.0,0.97169,2e-05,5.15416]
[1778613213791,47.39,80788.18,0.0,0.97166,2e-05,5.15716]
[1778613215805,47.4,80786.2,0.0,0.97162,2e-05,5.1629]
[1778613219833,47.4,80788.67,0.0,0.97166,2e-05,5.15796]
[1778613224868,47.4,80790.05,0.0,0.97168,2e-05,5.15514]
[1778613229903,47.4,80791.21,0.0,0.9717,2e-05,5.15133]
[1778613234938,47.4,80791.66,0.0,0.97172,2e-05,5.14934]
[1778613236952,47.4,80806.5,0.0,0.97197,2e-05,5.11137]
[1778613237959,47.4,80804.95,0.0,0.97195,2e-05,5.11519]
[1778613238966,47.4,80806.86,0.0,0.97198,2e-05,5.11024]
[1778613241987,47.39,80799.26,0.0,0.97185,2e-05,5.12917]
[1778613243203,47.39,80799.26,0.0,0.97185,2e-05,5.12917]
[1778613245212,47.39,80796.63,0.0,0.97181,2e-05,5.1356]
[1778613250044,47.39,80793.83,0.0,0.97177,2e-05,5.14183]
[1778613255079,47.39,80792.96,0.0,0.97176,2e-05,5.14325]
[1778613260114,47.39,80793.24,0.0,0.97177,2e-05,5.14173]
[1778613264142,47.39,80792.43,0.0,0.97176,2e-05,5.14315]
[1778613265149,47.39,80792.54,0.0,0.97176,2e-05,5.14271]
[1778613266156,47.38,80789.35,0.0,0.97171,2e-05,5.15049]
[1778613268170,47.38,80787.22,0.0,0.97167,2e-05,5.15555]
[1778613270184,47.38,80789.72,0.0,0.97172,2e-05,5.14883]
[1778613272045,47.38,80789.68,0.0,0.97173,2e-05,5.14645]
[1778613273205,47.38,80794.78,0.0,0.97182,2e-05,5.13316]
[1778613274212,47.38,80799.02,0.0,0.97189,2e-05,5.12226]
[1778613279247,47.38,80801.73,0.0,0.97194,2e-05,5.11476]
[1778613280723,47.38,80802.39,0.0,0.97196,2e-05,5.11297]
[1778613281261,47.38,80797.77,0.0,0.97188,2e-05,5.12455]
[1778613286296,47.38,80796.24,0.0,0.97186,2e-05,5.12774]
[1778613291331,47.38,80795.18,0.0,0.97184,2e-05,5.1297]
[1778613292338,47.37,80793.24,0.0,0.97181,2e-05,5.13448]
[1778613294024,47.37,80790.31,0.0,0.97176,2e-05,5.14177]
[1778613299388,47.37,80790.08,0.0,0.97176,2e-05,5.14133]
[1778613302409,47.37,80793.8,0.0,0.97183,2e-05,5.13138]
[1778613304423,47.37,80795.69,0.0,0.97187,2e-05,5.12629]
[1778613306437,47.37,80797.59,0.0,0.9719,2e-05,5.1212]
[1778613307444,47.37,80800.09,0.0,0.97194,2e-05,5.11473]
[1778613312479,47.37,80800.18,0.0,0.97195,2e-05,5.11392]
[1778613317514,47.37,80799.93,0.0,0.97195,2e-05,5.11397]
[1778613318521,47.37,80802.76,0.0,0.972,2e-05,5.1067]
[1778613321542,47.36,80805.56,0.0,0.97205,2e-05,5.09932]
[1778613323556,47.36,80810.66,0.0,0.97214,2e-05,5.08628]
[1778613328591,47.37,80811.09,0.0,0.97214,2e-05,5.08644]
[1778613333626,47.37,80810.85,0.0,0.97213,2e-05,5.08705]
[1778613338661,47.38,80811.88,0.0,0.97213,2e-05,5.08673]
[1778613342689,47.38,80813.98,0.0,0.97215,2e-05,5.08326]
[1778613347724,47.39,80813.09,0.0,0.97212,2e-05,5.0878]
[1778613352759,47.4,80812.42,0.0,0.9721,2e-05,5.09172]
[1778613357794,47.4,80811.39,0.0,0.97207,2e-05,5.09651]
[1778613361822,47.41,80808.25,0.0,0.972,2e-05,5.10617]
[1778613366857,47.41,80808.03,0.0,0.97198,2e-05,5.1088]
[1778613367865,47.41,80806.15,0.0,0.97195,2e-05,5.11396]
[1778613372899,47.42,80803.35,0.0,0.97189,2e-05,5.12252]
[1778613373906,47.42,80800.98,0.0,0.97185,2e-05,5.12838]
[1778613378941,47.41,80802.44,0.0,0.97188,2e-05,5.12392]
[1778613383981,47.41,80802.26,0.0,0.97188,2e-05,5.12367]
[1778613389015,47.41,80800.26,0.0,0.97185,2e-05,5.12803]
[1778613393044,47.41,80793.23,0.0,0.97175,2e-05,5.14299]
[1778613394050,47.41,80791.12,0.0,0.97171,2e-05,5.14817]
[1778613397071,47.41,80787.84,0.0,0.97166,2e-05,5.15596]
[1778613402082,47.41,80788.01,0.0,0.97167,2e-05,5.15493]
[1778613403113,47.4,80785.76,0.0,0.97163,2e-05,5.16006]
[1778613406736,47.4,80786.28,0.0,0.97165,2e-05,5.15811]
[1778613414190,47.4,80786.09,0.0,0.97165,2e-05,5.15694]
[1778613419225,47.4,80786.39,0.0,0.97167,2e-05,5.15515]
[1778613422246,47.39,80783.91,0.0,0.97163,2e-05,5.16084]
[1778613427281,47.39,80782.24,0.0,0.9716,2e-05,5.16404]
[1778613429295,47.39,80776.44,0.0,0.97151,2e-05,5.17841]
[1778613433324,47.39,80774.35,0.0,0.97148,2e-05,5.18255]
[1778613438359,47.38,80774.96,0.0,0.9715,2e-05,5.17976]
[1778613441380,47.38,80769.54,0.0,0.97141,2e-05,5.1929]
[1778613442387,47.38,80764.08,0.0,0.97132,2e-05,5.20663]
[1778613444401,47.38,80761.44,0.0,0.97127,2e-05,5.21282]
[1778613449436,47.38,80762.05,0.0,0.97129,2e-05,5.20978]
[1778613451450,47.37,80765.76,0.0,0.97137,2e-05,5.19737]
[1778613453466,47.37,80768.68,0.0,0.97143,2e-05,5.18936]
[1778613455479,47.37,80771.82,0.0,0.97149,2e-05,5.18082]
[1778613457493,47.37,80768.12,0.0,0.97143,2e-05,5.18981]
[1778613458500,47.37,80766.17,0.0,0.97139,2e-05,5.19455]
[1778613463535,47.37,80765.29,0.0,0.97139,2e-05,5.1955]
[1778613468766,47.36,80764.2,0.0,0.97137,2e-05,5.19723]
[1778613474612,47.36,80763.85,0.0,0.97138,2e-05,5.19627]
[1778613479647,47.36,80763.84,0.0,0.97139,2e-05,5.19497]
[1778613484682,47.35,80764.21,0.0,0.9714,2e-05,5.19271]
[1778613489718,47.35,80763.22,0.0,0.9714,2e-05,5.19394]
[1778613491732,47.35,80753.27,0.0,0.97123,2e-05,5.21895]
[1778613492739,47.35,80752.24,0.0,0.97121,2e-05,5.22129]
[1778613497774,47.34,80752.68,0.0,0.97123,2e-05,5.21862]
[1778613501802,47.34,80749.44,0.0,0.97118,2e-05,5.22574]
[1778613502809,47.34,80746.82,0.0,0.97114,2e-05,5.23217]
[1778613507844,47.33,80746.72,0.0,0.97114,2e-05,5.23081]
[1778613513886,47.33,80748.0,0.0,0.97119,2e-05,5.22333]
[1778613518922,47.33,80748.58,0.0,0.97121,2e-05,5.22034]
[1778613523957,47.32,80748.75,0.0,0.97122,2e-05,5.21846]
[1778613528992,47.32,80751.08,0.0,0.97127,2e-05,5.21105]
[1778613531006,47.32,80759.44,0.0,0.97142,2e-05,5.18906]
[1778613534029,47.32,80761.85,0.0,0.97147,2e-05,5.1822]
[1778613539062,47.31,80761.34,0.0,0.97147,2e-05,5.18241]
[1778613544098,47.31,80759.14,0.0,0.97144,2e-05,5.18692]
[1778613549133,47.31,80760.25,0.0,0.97146,2e-05,5.18295]
[1778613554168,47.3,80760.77,0.0,0.97148,2e-05,5.1805]
[1778613559203,47.3,80759.08,0.0,0.97146,2e-05,5.18373]
[1778613564239,47.3,80760.21,0.0,0.97149,2e-05,5.17974]
[1778613569274,47.3,80760.87,0.0,0.9715,2e-05,5.17698]
[1778613574309,47.29,80761.26,0.0,0.97153,2e-05,5.17264]
[1778613579344,47.29,80763.04,0.0,0.97157,2e-05,5.1671]
[1778613585386,47.29,80771.13,0.0,0.97171,2e-05,5.14529]
[1778613586393,47.29,80773.9,0.0,0.97176,2e-05,5.13804]
[1778613588407,47.29,80773.16,0.0,0.97175,2e-05,5.13962]
[1778613591428,47.29,80775.37,0.0,0.97179,2e-05,5.13408]
[1778613595457,47.28,80766.54,0.0,0.97164,2e-05,5.15603]
[1778613596464,47.28,80761.68,0.0,0.97156,2e-05,5.16831]
[1778613598478,47.28,80749.19,0.0,0.97134,2e-05,5.19994]
[1778613600492,47.28,80747.59,0.0,0.97132,2e-05,5.20358]
[1778613603513,47.28,80751.17,0.0,0.97139,2e-05,5.19361]
[1778613604520,47.28,80753.25,0.0,0.97142,2e-05,5.18801]
[1778613608548,47.28,80748.5,0.0,0.97135,2e-05,5.19901]
[1778613613583,47.27,80748.45,0.0,0.97136,2e-05,5.19787]
[1778613618619,47.27,80749.0,0.0,0.97137,2e-05,5.1952]
[1778613623654,47.27,80748.71,0.0,0.97138,2e-05,5.1947]
[1778613627682,47.26,80752.05,0.0,0.97144,2e-05,5.18515]
[1778613629696,47.26,80754.0,0.0,0.97148,2e-05,5.17969]
[1778613631710,47.26,80751.67,0.0,0.97145,2e-05,5.18291]
[1778613636750,47.26,80750.6,0.0,0.97144,2e-05,5.18449]
[1778613638764,47.26,80753.27,0.0,0.97149,2e-05,5.17719]
[1778613640778,47.26,80750.83,0.0,0.97145,2e-05,5.183]
[1778613645813,47.25,80751.26,0.0,0.97147,2e-05,5.18078]
[1778613650848,47.25,80753.19,0.0,0.97151,2e-05,5.17472]
[1778613655883,47.25,80754.26,0.0,0.97153,2e-05,5.17091]
[1778613660918,47.25,80754.22,0.0,0.97154,2e-05,5.16999]
[1778613664946,47.24,80757.77,0.0,0.97161,2e-05,5.16009]
[1778613667967,47.24,80760.59,0.0,0.97166,2e-05,5.15233]
[1778613673002,47.24,80760.61,0.0,0.97167,2e-05,5.15143]
[1778613678038,47.24,80760.68,0.0,0.97167,2e-05,5.15038]
[1778613683078,47.23,80760.22,0.0,0.97167,2e-05,5.15069]
[1778613684080,47.23,80755.86,0.0,0.9716,2e-05,5.16166]
[1778613689115,47.23,80757.2,0.0,0.97163,2e-05,5.15727]
[1778613690122,47.23,80754.09,0.0,0.97157,2e-05,5.16504]
[1778613694150,47.23,80756.21,0.0,0.97163,2e-05,5.15655]
[1778613699185,47.23,80757.4,0.0,0.97165,2e-05,5.15259]
[1778613705227,47.22,80755.15,0.0,0.97162,2e-05,5.15726]
[1778613710262,47.22,80755.38,0.0,0.97163,2e-05,5.15574]
[1778613714290,47.22,80757.76,0.0,0.97168,2e-05,5.14893]
[1778613715297,47.22,80762.37,0.0,0.97176,2e-05,5.13699]
[1778613720332,47.22,80759.94,0.0,0.97172,2e-05,5.14244]
[1778613721339,47.22,80756.13,0.0,0.97166,2e-05,5.15201]
[1778613723353,47.22,80758.3,0.0,0.9717,2e-05,5.14611]
[1778613728389,47.21,80758.03,0.0,0.9717,2e-05,5.14595]
[1778613733424,47.21,80756.93,0.0,0.97168,2e-05,5.1479]
[1778613734431,47.21,80752.67,0.0,0.97161,2e-05,5.15862]
[1778613739466,47.21,80752.08,0.0,0.97161,2e-05,5.15916]
[1778613740473,47.21,80754.89,0.0,0.97166,2e-05,5.15179]
[1778613745508,47.21,80754.9,0.0,0.97166,2e-05,5.15088]
[1778613750543,47.2,80755.4,0.0,0.97168,2e-05,5.14872]
[1778613755581,47.2,80754.82,0.0,0.97169,2e-05,5.14704]
[1778613756588,47.2,80750.77,0.0,0.97162,2e-05,5.15722]
[1778613758602,47.2,80748.15,0.0,0.97157,2e-05,5.16358]
[1778613762633,47.2,80744.53,0.0,0.97152,2e-05,5.17208]
[1778613763637,47.2,80733.13,0.0,0.97132,2e-05,5.20119]
[1778613765651,47.2,80732.74,0.0,0.97131,2e-05,5.20172]
[1778613770695,47.19,80732.32,0.0,0.97132,2e-05,5.20126]
[1778613774715,47.19,80735.11,0.0,0.97137,2e-05,5.19309]
[1778613778743,47.19,80739.58,0.0,0.97146,2e-05,5.18067]
[1778613781766,47.19,80744.24,0.0,0.97154,2e-05,5.16809]
[1778613786799,47.18,80743.68,0.0,0.97154,2e-05,5.16859]
[1778613791834,47.18,80741.94,0.0,0.97151,2e-05,5.17211]
[1778613796869,47.18,80741.73,0.0,0.97152,2e-05,5.17167]
[1778613798883,47.18,80735.84,0.0,0.97142,2e-05,5.1864]
[1778613799890,47.18,80729.96,0.0,0.97132,2e-05,5.20132]
[1778613800897,47.18,80727.01,0.0,0.97127,2e-05,5.20868]
[1778613805932,47.18,80727.8,0.0,0.97128,2e-05,5.20646]
[1778613806939,47.18,80719.12,0.0,0.97113,2e-05,5.22916]
[1778613807946,47.18,80713.52,0.0,0.97103,2e-05,5.24337]
[1778613812981,47.17,80711.77,0.0,0.97102,2e-05,5.24399]
[1778613816019,47.17,80705.28,0.0,0.97091,2e-05,5.25988]
[1778613821038,47.16,80703.87,0.0,0.9709,2e-05,5.2618]
[1778613825066,47.16,80706.37,0.0,0.97095,2e-05,5.25391]
[1778613826073,47.16,80708.78,0.0,0.971,2e-05,5.24732]
[1778613831108,47.16,80708.23,0.0,0.971,2e-05,5.24712]
[1778613834129,47.15,80714.78,0.0,0.97112,2e-05,5.2292]
[1778613836143,47.15,80717.06,0.0,0.97116,2e-05,5.22273]
[1778613840171,47.15,80713.58,0.0,0.97111,2e-05,5.23064]
[1778613841178,47.15,80711.52,0.0,0.97108,2e-05,5.23568]
[1778613846213,47.15,80711.63,0.0,0.97109,2e-05,5.2339]
[1778613849234,47.14,80715.13,0.0,0.97116,2e-05,5.22396]
[1778613850241,47.14,80717.29,0.0,0.9712,2e-05,5.2181]
[1778613852255,47.14,80719.83,0.0,0.97124,2e-05,5.211]
[1778613857290,47.14,80718.4,0.0,0.97123,2e-05,5.21341]
[1778613862326,47.13,80721.42,0.0,0.97129,2e-05,5.20433]
[1778613863332,47.13,80725.77,0.0,0.97137,2e-05,5.19287]
[1778613864339,47.13,80733.36,0.0,0.9715,2e-05,5.17313]
[1778613868367,47.13,80736.3,0.0,0.97156,2e-05,5.16484]
[1778613873402,47.13,80737.61,0.0,0.9716,2e-05,5.15832]
[1778613878437,47.13,80737.49,0.0,0.9716,2e-05,5.15781]
[1778613883472,47.12,80738.12,0.0,0.97162,2e-05,5.15539]
[1778613888507,47.12,80739.82,0.0,0.97165,2e-05,5.15026]
[1778613893542,47.12,80738.72,0.0,0.97164,2e-05,5.15234]
[1778613898577,47.12,80738.65,0.0,0.97164,2e-05,5.15178]
[1778613906633,47.12,80738.87,0.0,0.97165,2e-05,5.15005]
[1778613910661,47.12,80735.95,0.0,0.9716,2e-05,5.15747]
[1778613915696,47.12,80734.3,0.0,0.97157,2e-05,5.16248]
[1778613918717,47.12,80731.94,0.0,0.97153,2e-05,5.16856]
[1778613923752,47.12,80731.84,0.0,0.97153,2e-05,5.16791]
[1778613928787,47.11,80732.04,0.0,0.97154,2e-05,5.1665]
[1778613933822,47.11,80733.66,0.0,0.97159,2e-05,5.15915]
[1778613938859,47.11,80733.34,0.0,0.97159,2e-05,5.15914]
[1778613940873,47.11,80729.91,0.0,0.97152,2e-05,5.16929]
[1778613945908,47.12,80729.17,0.0,0.97149,2e-05,5.17354]
[1778613950943,47.12,80729.22,0.0,0.97148,2e-05,5.17508]
[1778613955978,47.13,80730.38,0.0,0.97149,2e-05,5.17376]
[1778613961014,47.13,80730.34,0.0,0.97148,2e-05,5.17552]
[1778613966049,47.14,80730.57,0.0,0.97147,2e-05,5.17657]
[1778613971084,47.14,80731.3,0.0,0.97147,2e-05,5.17631]
[1778613976119,47.14,80737.74,0.0,0.97157,2e-05,5.16139]
[1778613977126,47.14,80741.62,0.0,0.97164,2e-05,5.1518]
[1778613981154,47.14,80745.02,0.0,0.9717,2e-05,5.143]
[1778613986189,47.14,80746.33,0.0,0.97173,2e-05,5.13894]
[1778613988203,47.14,80749.97,0.0,0.97179,2e-05,5.12937]
[1778613993238,47.14,80752.08,0.0,0.97184,2e-05,5.12114]
[1778613999280,47.14,80751.67,0.0,0.97184,2e-05,5.12159]
[1778614004315,47.14,80751.83,0.0,0.97185,2e-05,5.12069]
[1778614009350,47.14,80751.39,0.0,0.97184,2e-05,5.12133]
[1778614014387,47.13,80751.83,0.0,0.97185,2e-05,5.11974]
[1778614018415,47.13,80747.58,0.0,0.97178,2e-05,5.13022]
[1778614023450,47.13,80746.47,0.0,0.97176,2e-05,5.13248]
[1778614028485,47.13,80747.42,0.0,0.97179,2e-05,5.12948]
[1778614033520,47.13,80747.72,0.0,0.97179,2e-05,5.12816]
[1778614038555,47.13,80748.03,0.0,0.9718,2e-05,5.12684]
[1778614042588,47.13,80735.85,0.0,0.97159,2e-05,5.15758]
[1778614043595,47.13,80732.31,0.0,0.97153,2e-05,5.16703]
[1778614048630,47.13,80730.57,0.0,0.97149,2e-05,5.17322]
[1778614054672,47.14,80730.46,0.0,0.97149,2e-05,5.17322]
[1778614059707,47.14,80730.0,0.0,0.97147,2e-05,5.17607]
[1778614062728,47.14,80725.62,0.0,0.97138,2e-05,5.18832]
[1778614066756,47.15,80723.61,0.0,0.97134,2e-05,5.19472]
[1778614069777,47.15,80720.53,0.0,0.97129,2e-05,5.20195]
[1778614074812,47.15,80723.59,0.0,0.97134,2e-05,5.19443]
[1778614079847,47.15,80723.87,0.0,0.97135,2e-05,5.1936]
[1778614084882,47.15,80724.21,0.0,0.97135,2e-05,5.19366]
[1778614086896,47.15,80731.15,0.0,0.97146,2e-05,5.17639]
[1778614087903,47.15,80734.15,0.0,0.97152,2e-05,5.16845]
[1778614089917,47.15,80735.42,0.0,0.97154,2e-05,5.16479]
[1778614094952,47.15,80734.22,0.0,0.97153,2e-05,5.16693]
[1778614096966,47.15,80730.72,0.0,0.97147,2e-05,5.17554]
[1778614098980,47.14,80726.84,0.0,0.9714,2e-05,5.18512]
[1778614104016,47.15,80725.41,0.0,0.97135,2e-05,5.19258]
[1778614109054,47.16,80725.52,0.0,0.97135,2e-05,5.19373]
[1778614110061,47.16,80722.86,0.0,0.9713,2e-05,5.20087]
[1778614116103,47.17,80721.49,0.0,0.97125,2e-05,5.20764]
[1778614121138,47.18,80720.92,0.0,0.97122,2e-05,5.21172]
[1778614126173,47.18,80720.74,0.0,0.97121,2e-05,5.21342]
[1778614131208,47.19,80720.95,0.0,0.97121,2e-05,5.21413]
[1778614136243,47.19,80721.54,0.0,0.97121,2e-05,5.21384]
[1778614141279,47.19,80722.02,0.0,0.97121,2e-05,5.21384]
[1778614146313,47.2,80723.08,0.0,0.97122,2e-05,5.21236]
[1778614151348,47.2,80721.35,0.0,0.97118,2e-05,5.21806]
[1778614156383,47.2,80721.42,0.0,0.97117,2e-05,5.21906]
[1778614161418,47.2,80721.2,0.0,0.97116,2e-05,5.22081]
[1778614166453,47.21,80721.36,0.0,0.97116,2e-05,5.22156]
[1778614171488,47.21,80715.28,0.0,0.97105,2e-05,5.2361]
[1778614172495,47.21,80706.15,0.0,0.97089,2e-05,5.25997]
[1778614173502,47.21,80703.79,0.0,0.97084,2e-05,5.26693]
[1778614178537,47.22,80704.83,0.0,0.97084,2e-05,5.2683]
[1778614183574,47.23,80702.75,0.0,0.97077,2e-05,5.27774]
[1778614188609,47.24,80702.75,0.0,0.97075,2e-05,5.28169]
[1778614192637,47.25,80697.35,0.0,0.97063,2e-05,5.29889]
[1778614193849,47.25,80697.35,0.0,0.97063,2e-05,5.29889]
[1778614195658,47.26,80694.78,0.0,0.97057,2e-05,5.30785]
[1778614200693,47.27,80693.46,0.0,0.97052,2e-05,5.31498]
[1778614202707,47.27,80699.42,0.0,0.97062,2e-05,5.30087]
[1778614203714,47.27,80706.61,0.0,0.97074,2e-05,5.28289]
[1778614204721,47.28,80712.17,0.0,0.97083,2e-05,5.26923]
[1778614206735,47.28,80714.55,0.0,0.97087,2e-05,5.26334]
[1778614209756,47.28,80711.44,0.0,0.97081,2e-05,5.27188]
[1778614212380,47.28,80709.99,0.0,0.97078,2e-05,5.27658]
[1778614217812,47.29,80707.66,0.0,0.97072,2e-05,5.28603]
[1778614222847,47.29,80706.93,0.0,0.9707,2e-05,5.2885]
[1778614226875,47.29,80709.85,0.0,0.97075,2e-05,5.28136]
[1778614229897,47.29,80715.85,0.0,0.97085,2e-05,5.26614]
[1778614231910,47.29,80718.32,0.0,0.97091,2e-05,5.2577]
[1778614234932,47.29,80722.69,0.0,0.97099,2e-05,5.24634]
[1778614235939,47.29,80726.75,0.0,0.97106,2e-05,5.2355]
[1778614236947,47.29,80729.72,0.0,0.97111,2e-05,5.2275]
[1778614240974,47.29,80731.93,0.0,0.97116,2e-05,5.22056]
[1778614243995,47.29,80734.06,0.0,0.9712,2e-05,5.21417]
[1778614249030,47.28,80733.68,0.0,0.97121,2e-05,5.21372]
[1778614254065,47.28,80733.5,0.0,0.97121,2e-05,5.21273]
[1778614258093,47.27,80731.07,0.0,0.97118,2e-05,5.21784]
[1778614263128,47.28,80729.92,0.0,0.97114,2e-05,5.22302]
[1778614268165,47.29,80729.71,0.0,0.97111,2e-05,5.22796]
[1778614270179,47.3,80724.93,0.0,0.97102,2e-05,5.24206]
[1778614271191,47.3,80717.17,0.0,0.97087,2e-05,5.26302]
[1778614272198,47.3,80713.42,0.0,0.9708,2e-05,5.2736]
[1778614273205,47.3,80709.99,0.0,0.97073,2e-05,5.28333]
[1778614278240,47.31,80709.96,0.0,0.9707,2e-05,5.28809]
[1778614283275,47.32,80711.62,0.0,0.97071,2e-05,5.28762]
[1778614285289,47.33,80718.14,0.0,0.97081,2e-05,5.27222]
[1778614290324,47.34,80718.52,0.0,0.97079,2e-05,5.27521]
[1778614295361,47.35,80718.01,0.0,0.97077,2e-05,5.27815]
[1778614301402,47.36,80717.99,0.0,0.97074,2e-05,5.28289]
[1778614306437,47.37,80717.31,0.0,0.9707,2e-05,5.28851]
[1778614308451,47.37,80724.29,0.0,0.97082,2e-05,5.27127]
[1778614312484,47.38,80728.06,0.0,0.97087,2e-05,5.26337]
[1778614313493,47.38,80734.11,0.0,0.97098,2e-05,5.24788]
[1778614315505,47.38,80736.59,0.0,0.97102,2e-05,5.24131]
[1778614320541,47.38,80737.94,0.0,0.97105,2e-05,5.23669]
[1778614325575,47.37,80741.65,0.0,0.97113,2e-05,5.22553]
[1778614330610,47.37,80744.52,0.0,0.97119,2e-05,5.21721]
[1778614334638,47.37,80739.09,0.0,0.97108,2e-05,5.23217]
[1778614335645,47.37,80730.08,0.0,0.97092,2e-05,5.25566]
[1778614336652,47.37,80724.83,0.0,0.97083,2e-05,5.27009]
[1778614341934,47.38,80724.21,0.0,0.9708,2e-05,5.2744]
[1778614347730,47.39,80726.35,0.0,0.97081,2e-05,5.27184]
[1778614352765,47.39,80727.95,0.0,0.97085,2e-05,5.26611]
[1778614357800,47.39,80727.11,0.0,0.97083,2e-05,5.26906]
[1778614362836,47.39,80727.66,0.0,0.97083,2e-05,5.26839]
[1778614365862,47.4,80736.16,0.0,0.97098,2e-05,5.24688]
[1778614368275,47.4,80739.09,0.0,0.97103,2e-05,5.23971]
[1778614373916,47.39,80741.73,0.0,0.97109,2e-05,5.23094]
[1778614376937,47.39,80745.59,0.0,0.97116,2e-05,5.22008]
[1778614380965,47.39,80747.61,0.0,0.97121,2e-05,5.21372]
[1778614382979,47.38,80742.48,0.0,0.97112,2e-05,5.22635]
[1778614388018,47.38,80739.38,0.0,0.97108,2e-05,5.23281]
[1778614393051,47.38,80740.24,0.0,0.9711,2e-05,5.22901]
[1778614399093,47.37,80738.72,0.0,0.97109,2e-05,5.23106]
[1778614402114,47.37,80736.14,0.0,0.97105,2e-05,5.23674]
[1778614407149,47.37,80736.49,0.0,0.97106,2e-05,5.23472]
[1778614411177,47.36,80739.67,0.0,0.97114,2e-05,5.2229]
[1778614416214,47.36,80740.72,0.0,0.97117,2e-05,5.21864]
[1778614421251,47.35,80738.54,0.0,0.97114,2e-05,5.22272]
[1778614426286,47.35,80740.66,0.0,0.97119,2e-05,5.21571]
[1778614431321,47.35,80739.57,0.0,0.97118,2e-05,5.21701]
[1778614436356,47.34,80740.62,0.0,0.97121,2e-05,5.21282]
[1778614439377,47.34,80742.65,0.0,0.97125,2e-05,5.20643]
[1778614444412,47.34,80743.74,0.0,0.97128,2e-05,5.20224]
[1778614448442,47.33,80748.5,0.0,0.97137,2e-05,5.18893]
[1778614449449,47.33,80751.01,0.0,0.97141,2e-05,5.18225]
[1778614454484,47.33,80752.34,0.0,0.97144,2e-05,5.17767]
[1778614460056,47.33,80752.94,0.0,0.97146,2e-05,5.17523]
[1778614465561,47.32,80752.48,0.0,0.97146,2e-05,5.17487]
[1778614470596,47.32,80752.31,0.0,0.97147,2e-05,5.1742]
[1778614475631,47.32,80752.59,0.0,0.97149,2e-05,5.1701]
[1778614477650,47.32,80757.39,0.0,0.97158,2e-05,5.15741]
[1778614478657,47.32,80774.84,0.0,0.97188,2e-05,5.11279]
[1778614479664,47.32,80776.67,0.0,0.97191,2e-05,5.10804]
[1778614484699,47.32,80777.14,0.0,0.97192,2e-05,5.10633]
[1778614489734,47.31,80779.17,0.0,0.97196,2e-05,5.10068]
[1778614492755,47.31,80775.79,0.0,0.97191,2e-05,5.10898]
[1778614497790,47.31,80776.33,0.0,0.97192,2e-05,5.10707]
[1778614500811,47.31,80778.29,0.0,0.97195,2e-05,5.10179]
[1778614504839,47.31,80780.62,0.0,0.972,2e-05,5.0955]
[1778614507860,47.31,80782.58,0.0,0.97203,2e-05,5.09028]
[1778614509874,47.31,80790.43,0.0,0.97217,2e-05,5.07029]
[1778614513340,47.31,80787.75,0.0,0.97212,2e-05,5.07692]
[1778614517930,47.31,80783.8,0.0,0.97206,2e-05,5.08661]
[1778614519944,47.31,80781.57,0.0,0.97202,2e-05,5.09209]
[1778614522965,47.31,80776.14,0.0,0.97193,2e-05,5.10558]
[1778614523972,47.31,80760.78,0.0,0.97166,2e-05,5.14453]
[1778614524980,47.31,80758.42,0.0,0.97162,2e-05,5.15037]
[1778614525986,47.31,80751.21,0.0,0.9715,2e-05,5.1686]
[1778614531021,47.3,80750.65,0.0,0.97151,2e-05,5.16662]
[1778614532557,47.3,80752.63,0.0,0.97155,2e-05,5.16111]
[1778614535049,47.3,80756.48,0.0,0.97162,2e-05,5.15084]
[1778614536056,47.3,80758.7,0.0,0.97166,2e-05,5.14498]
[1778614537063,47.3,80755.45,0.0,0.9716,2e-05,5.1531]
[1778614538070,47.3,80752.77,0.0,0.97156,2e-05,5.15975]
[1778614541091,47.3,80736.63,0.0,0.97128,2e-05,5.20049]
[1778614542098,47.3,80731.04,0.0,0.97118,2e-05,5.21459]
[1778614547133,47.29,80731.21,0.0,0.9712,2e-05,5.21263]
[1778614550154,47.29,80724.38,0.0,0.97108,2e-05,5.22933]
[1778614551161,47.29,80721.68,0.0,0.97104,2e-05,5.23597]
[1778614556196,47.29,80720.58,0.0,0.97102,2e-05,5.23817]
[1778614559217,47.28,80718.39,0.0,0.97099,2e-05,5.2428]
[1778614564252,47.28,80717.43,0.0,0.97099,2e-05,5.24354]
[1778614569287,47.28,80719.36,0.0,0.97103,2e-05,5.23682]
[1778614572311,47.27,80717.15,0.0,0.97099,2e-05,5.24207]
[1778614577346,47.27,80715.24,0.0,0.97097,2e-05,5.24529]
[1778614578353,47.27,80719.91,0.0,0.97106,2e-05,5.23285]
[1778614579360,47.27,80727.01,0.0,0.97118,2e-05,5.2142]
[1778614580367,47.27,80729.22,0.0,0.97123,2e-05,5.2082]
[1778614582381,47.27,80731.54,0.0,0.97127,2e-05,5.20167]
[1778614585402,47.26,80735.86,0.0,0.97135,2e-05,5.18974]
[1778614590437,47.26,80736.11,0.0,0.97136,2e-05,5.18785]
[1778614595472,47.26,80736.79,0.0,0.9714,2e-05,5.18258]
[1778614600510,47.25,80729.53,0.0,0.97128,2e-05,5.20006]
[1778614603532,47.25,80728.13,0.0,0.97126,2e-05,5.20289]
[1778614605545,47.25,80725.47,0.0,0.97121,2e-05,5.2092]
[1778614609573,47.25,80723.4,0.0,0.97119,2e-05,5.21313]
[1778614611587,47.25,80726.94,0.0,0.97125,2e-05,5.20342]
[1778614613601,47.24,80729.82,0.0,0.97131,2e-05,5.19546]
[1778614618636,47.24,80730.61,0.0,0.97133,2e-05,5.19214]
[1778614624678,47.24,80724.23,0.0,0.97123,2e-05,5.20705]
[1778614626692,47.24,80721.16,0.0,0.97118,2e-05,5.2144]
[1778614630720,47.23,80719.11,0.0,0.97115,2e-05,5.21852]
[1778614635755,47.23,80718.9,0.0,0.97116,2e-05,5.21758]
[1778614641798,47.22,80719.36,0.0,0.97118,2e-05,5.21461]
[1778614646833,47.22,80719.11,0.0,0.97118,2e-05,5.21379]
[1778614648847,47.22,80721.13,0.0,0.97122,2e-05,5.208]
[1778614649854,47.22,80724.0,0.0,0.97127,2e-05,5.20032]
[1778614650861,47.22,80726.16,0.0,0.97131,2e-05,5.19449]
[1778614651868,47.22,80729.06,0.0,0.97138,2e-05,5.18445]
[1778614652875,47.22,80731.26,0.0,0.97142,2e-05,5.17856]
[1778614657910,47.21,80732.19,0.0,0.97144,2e-05,5.17506]
[1778614661938,47.21,80728.37,0.0,0.97138,2e-05,5.184]
[1778614662945,47.21,80725.53,0.0,0.97133,2e-05,5.19107]
[1778614667980,47.21,80726.16,0.0,0.97135,2e-05,5.18824]
[1778614673016,47.2,80725.89,0.0,0.97135,2e-05,5.18773]
[1778614676037,47.2,80728.53,0.0,0.9714,2e-05,5.18023]
[1778614677044,47.2,80730.6,0.0,0.97144,2e-05,5.17469]
[1778614681072,47.2,80732.93,0.0,0.97149,2e-05,5.16785]
[1778614686107,47.2,80734.08,0.0,0.97151,2e-05,5.1639]
[1778614690135,47.2,80737.23,0.0,0.97157,2e-05,5.15505]
[1778614695170,47.19,80735.77,0.0,0.97156,2e-05,5.15789]
[1778614696177,47.19,80733.59,0.0,0.97152,2e-05,5.16329]
[1778614701212,47.19,80735.15,0.0,0.97155,2e-05,5.15833]
[1778614706247,47.19,80735.1,0.0,0.97156,2e-05,5.15753]
[1778614711283,47.19,80736.08,0.0,0.97159,2e-05,5.15177]
[1778614716319,47.18,80735.96,0.0,0.9716,2e-05,5.15118]
[1778614721354,47.18,80735.96,0.0,0.9716,2e-05,5.15028]
[1778614726389,47.18,80737.79,0.0,0.97164,2e-05,5.14473]
[1778614728403,47.18,80745.36,0.0,0.97177,2e-05,5.12505]
[1778614729410,47.18,80747.61,0.0,0.97181,2e-05,5.11918]
[1778614734445,47.18,80750.25,0.0,0.97186,2e-05,5.11186]
[1778614739480,47.17,80748.88,0.0,0.97184,2e-05,5.1148]
[1778614745522,47.17,80751.47,0.0,0.97189,2e-05,5.10754]
[1778614747536,47.17,80753.42,0.0,0.97193,2e-05,5.10239]
[1778614749550,47.17,80756.03,0.0,0.97197,2e-05,5.09558]
[1778614756599,47.17,80754.6,0.0,0.97195,2e-05,5.0987]
[1778614761634,47.17,80754.56,0.0,0.97195,2e-05,5.09841]
[1778614766670,47.17,80756.64,0.0,0.97199,2e-05,5.09276]
[1778614770697,47.17,80759.39,0.0,0.97204,2e-05,5.08553]
[1778614774725,47.17,80765.13,0.0,0.97215,2e-05,5.06849]
[1778614779760,47.17,80765.12,0.0,0.97215,2e-05,5.06836]
[1778614780767,47.17,80767.03,0.0,0.97219,2e-05,5.0635]
[1778614785803,47.17,80767.59,0.0,0.9722,2e-05,5.062]
[1778614790837,47.17,80767.34,0.0,0.97219,2e-05,5.06252]
[1778614795872,47.17,80767.62,0.0,0.9722,2e-05,5.06169]
[1778614800908,47.17,80769.17,0.0,0.97222,2e-05,5.05768]
[1778614805943,47.17,80768.09,0.0,0.97221,2e-05,5.06031]
[1778614810980,47.17,80770.3,0.0,0.97225,2e-05,5.05464]
[1778614814001,47.17,80770.44,0.0,0.97224,2e-05,5.05477]
[1778614816015,47.17,80770.65,0.0,0.97225,2e-05,5.05421]
[1778614821050,47.17,80770.84,0.0,0.97225,2e-05,5.05367]
[1778614822057,47.17,80773.16,0.0,0.97229,2e-05,5.0478]
[1778614827092,47.17,80773.25,0.0,0.97229,2e-05,5.04758]
[1778614832128,47.17,80770.32,0.0,0.97225,2e-05,5.05376]
[1778614833135,47.17,80765.36,0.0,0.97216,2e-05,5.06681]
[1778614834142,47.17,80775.14,0.0,0.97233,2e-05,5.0421]
[1778614837164,47.17,80777.69,0.0,0.97236,2e-05,5.03725]
[1778614842199,47.17,80777.42,0.0,0.97235,2e-05,5.03804]
[1778614847234,47.17,80777.03,0.0,0.97235,2e-05,5.03914]
[1778614850260,47.18,80774.88,0.0,0.97231,2e-05,5.04463]
[1778614852275,47.18,80770.29,0.0,0.97223,2e-05,5.05624]
[1778614853283,47.18,80762.94,0.0,0.97211,2e-05,5.07483]
[1778614854289,47.18,80756.15,0.0,0.97199,2e-05,5.09202]
[1778614856303,47.17,80742.85,0.0,0.97176,2e-05,5.12574]
[1778614857310,47.17,80744.04,0.0,0.97178,2e-05,5.12258]
[1778614859324,47.17,80746.69,0.0,0.97183,2e-05,5.11558]
[1778614861338,47.17,80751.18,0.0,0.97191,2e-05,5.10392]
[1778614863352,47.17,80754.81,0.0,0.97197,2e-05,5.09451]
[1778614864359,47.17,80757.21,0.0,0.97201,2e-05,5.08834]
[1778614865366,47.17,80760.96,0.0,0.97208,2e-05,5.07876]
[1778614866373,47.17,80757.73,0.0,0.97202,2e-05,5.08691]
[1778614871408,47.17,80756.94,0.0,0.97201,2e-05,5.0886]
[1778614874429,47.17,80754.06,0.0,0.97196,2e-05,5.09573]
[1778614879464,47.17,80753.93,0.0,0.97196,2e-05,5.0957]
[1778614882970,47.17,80755.94,0.0,0.972,2e-05,5.09032]
[1778614884499,47.17,80758.44,0.0,0.97204,2e-05,5.08391]
[1778614889534,47.17,80758.52,0.0,0.97205,2e-05,5.08346]
[1778614894569,47.17,80756.79,0.0,0.97203,2e-05,5.08532]
[1778614898597,47.17,80754.83,0.0,0.972,2e-05,5.09006]
[1778614903632,47.17,80756.71,0.0,0.97203,2e-05,5.085]
[1778614908667,47.17,80756.82,0.0,0.97204,2e-05,5.08446]
[1778614913702,47.17,80755.19,0.0,0.97201,2e-05,5.08834]
[1778614918737,47.16,80756.89,0.0,0.97204,2e-05,5.08375]
[1778614923772,47.16,80756.1,0.0,0.97203,2e-05,5.08552]
[1778614925805,47.16,80740.51,0.0,0.97176,2e-05,5.12511]
[1778614926804,47.16,80737.34,0.0,0.97171,2e-05,5.13315]
[1778614927811,47.16,80736.83,0.0,0.9717,2e-05,5.13434]
[1778614932846,47.16,80736.35,0.0,0.97169,2e-05,5.13488]
[1778614937881,47.16,80736.53,0.0,0.9717,2e-05,5.13374]
[1778614942918,47.16,80737.7,0.0,0.97173,2e-05,5.13007]
[1778614947953,47.16,80738.07,0.0,0.97174,2e-05,5.12835]
[1778614950974,47.15,80740.49,0.0,0.97178,2e-05,5.12179]
[1778614955008,47.15,80738.62,0.0,0.97177,2e-05,5.1238]
[1778614960038,47.15,80739.02,0.0,0.97178,2e-05,5.12219]
[1778614965073,47.15,80740.6,0.0,0.97181,2e-05,5.11759]
[1778614970108,47.15,80740.44,0.0,0.97181,2e-05,5.11745]
[1778614975143,47.15,80740.34,0.0,0.97181,2e-05,5.11717]
[1778614977157,47.15,80737.32,0.0,0.97176,2e-05,5.12466]
[1778614982192,47.15,80740.53,0.0,0.97182,2e-05,5.11587]
[1778614987229,47.14,80739.3,0.0,0.9718,2e-05,5.11848]
[1778614992265,47.14,80737.87,0.0,0.97178,2e-05,5.12157]
[1778614997300,47.14,80738.63,0.0,0.9718,2e-05,5.11908]
[1778615002335,47.14,80739.32,0.0,0.97181,2e-05,5.11679]
[1778615005356,47.14,80727.33,0.0,0.97161,2e-05,5.14714]
[1778615006363,47.14,80724.46,0.0,0.97156,2e-05,5.15434]
[1778615011853,47.14,80724.75,0.0,0.97157,2e-05,5.15291]
[1778615011954,47.14,80719.34,0.0,0.97149,2e-05,5.16432]
[1778615015426,47.13,80717.31,0.0,0.97146,2e-05,5.16876]
[1778615016433,47.13,80714.5,0.0,0.97141,2e-05,5.17579]
[1778615020461,47.13,80712.01,0.0,0.97137,2e-05,5.18135]
[1778615025496,47.13,80711.9,0.0,0.97137,2e-05,5.18052]
[1778615028517,47.13,80715.15,0.0,0.97144,2e-05,5.17151]
[1778615030531,47.13,80717.79,0.0,0.97148,2e-05,5.16432]
[1778615035566,47.12,80717.96,0.0,0.97149,2e-05,5.16294]
[1778615040601,47.12,80718.36,0.0,0.97151,2e-05,5.16099]
[1778615042615,47.12,80722.38,0.0,0.97158,2e-05,5.15032]
[1778615047650,47.12,80724.26,0.0,0.97161,2e-05,5.14524]
[1778615048658,47.12,80727.76,0.0,0.97168,2e-05,5.13612]
[1778615049664,47.12,80730.86,0.0,0.97173,2e-05,5.12805]
[1778615054703,47.12,80731.75,0.0,0.97175,2e-05,5.12517]
[1778615059739,47.12,80731.32,0.0,0.97175,2e-05,5.12567]
[1778615064774,47.11,80732.69,0.0,0.97177,2e-05,5.12158]
[1778615069812,47.11,80734.83,0.0,0.97182,2e-05,5.11555]
[1778615074848,47.11,80735.3,0.0,0.97184,2e-05,5.11155]
[1778615079884,47.11,80735.96,0.0,0.97185,2e-05,5.10937]
[1778615084918,47.11,80735.28,0.0,0.97184,2e-05,5.11063]
[1778615089953,47.11,80735.16,0.0,0.97185,2e-05,5.11045]
[1778615094988,47.11,80735.74,0.0,0.97186,2e-05,5.10848]
[1778615100030,47.11,80736.13,0.0,0.97187,2e-05,5.10701]
[1778615103048,47.1,80738.5,0.0,0.97191,2e-05,5.1007]
[1778615108085,47.1,80738.8,0.0,0.97192,2e-05,5.09953]
[1778615113120,47.1,80739.17,0.0,0.97193,2e-05,5.09814]
[1778615118155,47.1,80739.05,0.0,0.97193,2e-05,5.0981]
[1778615123190,47.1,80739.72,0.0,0.97194,2e-05,5.09605]
[1778615126211,47.1,80747.67,0.0,0.97208,2e-05,5.07565]
[1778615127218,47.1,80750.0,0.0,0.97212,2e-05,5.0697]
[1778615133260,47.1,80751.27,0.0,0.97216,2e-05,5.0641]
[1778615140840,47.1,80751.16,0.0,0.97215,2e-05,5.06436]
[1778615147358,47.1,80751.39,0.0,0.97216,2e-05,5.06368]
[1778615153400,47.1,80751.38,0.0,0.97216,2e-05,5.06365]
[1778615158435,47.1,80753.11,0.0,0.97219,2e-05,5.05923]
[1778615166491,47.1,80751.6,0.0,0.97216,2e-05,5.06304]
[1778615172533,47.1,80744.1,0.0,0.97203,2e-05,5.08201]
[1778615173540,47.1,80739.04,0.0,0.97195,2e-05,5.09484]
[1778615174547,47.1,80735.97,0.0,0.97189,2e-05,5.10259]
[1778615179582,47.1,80735.62,0.0,0.97189,2e-05,5.10307]
[1778615181597,47.1,80732.85,0.0,0.97184,2e-05,5.10996]
[1778615186631,47.1,80733.42,0.0,0.97186,2e-05,5.10804]
[1778615191666,47.1,80735.55,0.0,0.97191,2e-05,5.09988]
[1778615196701,47.09,80734.45,0.0,0.97189,2e-05,5.10228]
[1778615198715,47.09,80738.83,0.0,0.97197,2e-05,5.09096]
[1778615200729,47.09,80741.25,0.0,0.97201,2e-05,5.08469]
[1778615205764,47.09,80734.17,0.0,0.97189,2e-05,5.10249]
[1778615210799,47.09,80734.51,0.0,0.9719,2e-05,5.10121]
[1778615214827,47.09,80737.45,0.0,0.97195,2e-05,5.09343]
[1778615219862,47.09,80738.0,0.0,0.97196,2e-05,5.09174]
[1778615224897,47.09,80739.73,0.0,0.972,2e-05,5.08705]
[1778615229932,47.09,80740.06,0.0,0.972,2e-05,5.08598]
[1778615236981,47.09,80743.24,0.0,0.97206,2e-05,5.07758]
[1778615237988,47.09,80745.33,0.0,0.9721,2e-05,5.07224]
[1778615243023,47.09,80746.58,0.0,0.97212,2e-05,5.06897]
[1778615247051,47.09,80749.69,0.0,0.97217,2e-05,5.06103]
[1778615254100,47.09,80751.08,0.0,0.97221,2e-05,5.05525]
[1778615257121,47.09,80753.7,0.0,0.97225,2e-05,5.04865]
[1778615262156,47.09,80755.14,0.0,0.97228,2e-05,5.04512]
[1778615267191,47.09,80755.28,0.0,0.97228,2e-05,5.04493]
[1778615272226,47.09,80755.42,0.0,0.97228,2e-05,5.04474]
[1778615274240,47.09,80752.53,0.0,0.97223,2e-05,5.05212]
[1778615281290,47.09,80752.86,0.0,0.97223,2e-05,5.05147]
[1778615286325,47.09,80752.94,0.0,0.97223,2e-05,5.05137]
[1778615289346,47.09,80755.59,0.0,0.97228,2e-05,5.04473]
[1778615290353,47.09,80760.44,0.0,0.97236,2e-05,5.0325]
[1778615291360,47.09,80762.38,0.0,0.97239,2e-05,5.02766]
[1778615294381,47.09,80765.93,0.0,0.97245,2e-05,5.0189]
[1778615299416,47.09,80766.98,0.0,0.97247,2e-05,5.01666]
[1778615307472,47.09,80767.17,0.0,0.97247,2e-05,5.01683]
[1778615312507,47.09,80767.69,0.0,0.97248,2e-05,5.01365]
[1778615317542,47.1,80767.86,0.0,0.97248,2e-05,5.01366]
[1778615324591,47.1,80767.62,0.0,0.97248,2e-05,5.01488]
[1778615325598,47.1,80770.74,0.0,0.97253,2e-05,5.00712]
[1778615330633,47.1,80771.46,0.0,0.97254,2e-05,5.00583]
[1778615335668,47.1,80771.05,0.0,0.97253,2e-05,5.00739]
[1778615340704,47.1,80772.87,0.0,0.97255,2e-05,5.00336]
[1778615343725,47.1,80775.09,0.0,0.97259,2e-05,4.99814]
[1778615348760,47.1,80775.75,0.0,0.9726,2e-05,4.99711]
[1778615350774,47.1,80778.18,0.0,0.97264,2e-05,4.99127]
[1778615355809,47.11,80779.14,0.0,0.97265,2e-05,4.98956]
[1778615360844,47.11,80779.84,0.0,0.97266,2e-05,4.98851]
[1778615364872,47.11,80777.26,0.0,0.97261,2e-05,4.99554]
[1778615369907,47.11,80778.36,0.0,0.97262,2e-05,4.99343]
[1778615371921,47.11,80775.73,0.0,0.97259,2e-05,4.99801]
[1778615376956,47.11,80774.42,0.0,0.97256,2e-05,5.00188]
[1778615381991,47.12,80774.72,0.0,0.97256,2e-05,5.00168]
[1778615387030,47.12,80774.92,0.0,0.97256,2e-05,5.00171]
[1778615392065,47.12,80774.77,0.0,0.97256,2e-05,5.00261]
[1778615396093,47.12,80772.19,0.0,0.97251,2e-05,5.00951]
[1778615399117,47.12,80767.8,0.0,0.97243,2e-05,5.02082]
[1778615400122,47.12,80764.05,0.0,0.97237,2e-05,5.03034]
[1778615401129,47.12,80761.61,0.0,0.97233,2e-05,5.03655]
[1778615406164,47.12,80762.23,0.0,0.97234,2e-05,5.03516]
[1778615407171,47.12,80766.03,0.0,0.9724,2e-05,5.02562]
[1778615408178,47.12,80770.49,0.0,0.97248,2e-05,5.01444]
[1778615409185,47.12,80773.23,0.0,0.97252,2e-05,5.00762]
[1778615414220,47.12,80772.35,0.0,0.97251,2e-05,5.01024]
[1778615418249,47.12,80769.54,0.0,0.97246,2e-05,5.01761]
[1778615423284,47.12,80771.68,0.0,0.97249,2e-05,5.01257]
[1778615428319,47.13,80772.14,0.0,0.97249,2e-05,5.01229]
[1778615433354,47.13,80771.04,0.0,0.97248,2e-05,5.01314]
[1778615438389,47.13,80770.43,0.0,0.97247,2e-05,5.01501]
[1778615443428,47.13,80771.78,0.0,0.97249,2e-05,5.01195]
[1778615448465,47.13,80776.66,0.0,0.97257,2e-05,5.00003]
[1778615449472,47.13,80779.98,0.0,0.97263,2e-05,4.99177]
[1778615453500,47.13,80782.16,0.0,0.97266,2e-05,4.98671]
[1778615458536,47.13,80783.06,0.0,0.97267,2e-05,4.98515]
[1778615462565,47.13,80786.67,0.0,0.97273,2e-05,4.97658]
[1778615464577,47.13,80790.12,0.0,0.97279,2e-05,4.96822]
[1778615469612,47.14,80791.9,0.0,0.97281,2e-05,4.96451]
[1778615474647,47.14,80793.69,0.0,0.97284,2e-05,4.9608]
[1778615477668,47.14,80797.05,0.0,0.97289,2e-05,4.95289]
[1778615478678,47.14,80801.36,0.0,0.97296,2e-05,4.94233]
[1778615479713,47.14,80801.36,0.0,0.97296,2e-05,4.94233]
[1778615480241,47.14,80804.62,0.0,0.97301,2e-05,4.93441]
[1778615480692,47.14,80808.55,0.0,0.97308,2e-05,4.92485]
[1778615485728,47.15,80811.18,0.0,0.9731,2e-05,4.92151]
[1778615490763,47.16,80812.27,0.0,0.97309,2e-05,4.92256]
[1778615496805,47.17,80812.08,0.0,0.97307,2e-05,4.92527]
[1778615501840,47.18,80812.09,0.0,0.97305,2e-05,4.92896]
[1778615506875,47.19,80812.26,0.0,0.97303,2e-05,4.93225]
[1778615510903,47.2,80814.33,0.0,0.97304,2e-05,4.93004]
[1778615514931,47.21,80816.74,0.0,0.97306,2e-05,4.92701]
[1778615519966,47.22,80817.36,0.0,0.97305,2e-05,4.92917]
[1778615521980,47.22,80820.2,0.0,0.97309,2e-05,4.92361]
[1778615523994,47.22,80822.39,0.0,0.97311,2e-05,4.91969]
[1778615529029,47.23,80826.39,0.0,0.97316,2e-05,4.91301]
[1778615530036,47.23,80828.65,0.0,0.9732,2e-05,4.90767]
[1778615535071,47.24,80828.96,0.0,0.97319,2e-05,4.90815]
[1778615540106,47.24,80828.32,0.0,0.97317,2e-05,4.91096]
[1778615541113,47.24,80821.5,0.0,0.97306,2e-05,4.92807]
[1778615546148,47.24,80822.09,0.0,0.97306,2e-05,4.92763]
[1778615551183,47.25,80821.93,0.0,0.97306,2e-05,4.92678]
[1778615556218,47.25,80823.14,0.0,0.97308,2e-05,4.9248]
[1778615557225,47.25,80824.95,0.0,0.97311,2e-05,4.92052]
[1778615562261,47.25,80824.74,0.0,0.9731,2e-05,4.9221]
[1778615568302,47.26,80825.6,0.0,0.9731,2e-05,4.92123]
[1778615573337,47.26,80826.07,0.0,0.9731,2e-05,4.9211]
[1778615577365,47.26,80824.09,0.0,0.97306,2e-05,4.92683]
[1778615582400,47.26,80827.73,0.0,0.97312,2e-05,4.91882]
[1778615583407,47.26,80832.74,0.0,0.9732,2e-05,4.90665]
[1778615584414,47.26,80835.33,0.0,0.97324,2e-05,4.90048]
[1778615585421,47.26,80837.38,0.0,0.97327,2e-05,4.89567]
[1778615590456,47.27,80837.93,0.0,0.97327,2e-05,4.89557]
[1778615593480,47.27,80842.74,0.0,0.97335,2e-05,4.88449]
[1778615594487,47.27,80845.45,0.0,0.97339,2e-05,4.87808]
[1778615597517,47.27,80851.8,0.0,0.97349,2e-05,4.86334]
[1778615601545,47.28,80848.3,0.0,0.97343,2e-05,4.87316]
[1778615602552,47.28,80843.01,0.0,0.97334,2e-05,4.88647]
[1778615605573,47.28,80846.42,0.0,0.97339,2e-05,4.87893]
[1778615610608,47.28,80845.7,0.0,0.97337,2e-05,4.88213]
[1778615616650,47.29,80846.24,0.0,0.97337,2e-05,4.88026]
[1778615621691,47.29,80845.89,0.0,0.97336,2e-05,4.8828]
[1778615626726,47.3,80846.6,0.0,0.97336,2e-05,4.88244]
[1778615633775,47.3,80846.98,0.0,0.97335,2e-05,4.88346]
[1778615635790,47.3,80839.63,0.0,0.97323,2e-05,4.9021]
[1778615636796,47.3,80837.29,0.0,0.97319,2e-05,4.90812]
[1778615637803,47.3,80834.75,0.0,0.97315,2e-05,4.91462]
[1778615640824,47.31,80822.73,0.0,0.97294,2e-05,4.94504]
[1778615641831,47.31,80816.16,0.0,0.97283,2e-05,4.96152]
[1778615642838,47.31,80810.0,0.0,0.97273,2e-05,4.977]
[1778615647873,47.31,80809.93,0.0,0.97272,2e-05,4.97774]
[1778615650499,47.31,80808.77,0.0,0.9727,2e-05,4.98074]
[1778615650701,47.31,80808.77,0.0,0.9727,2e-05,4.98074]
[1778615650563,47.31,80806.95,0.0,0.97267,2e-05,4.98538]
[1778615650897,47.31,80792.34,0.0,0.97242,2e-05,5.02194]
[1778615651903,47.31,80784.94,0.0,0.9723,2e-05,5.04067]
[1778615654302,47.31,80780.72,0.0,0.97223,2e-05,5.05129]
[1778615655931,47.31,80775.09,0.0,0.97213,2e-05,5.06543]
[1778615660346,47.31,80775.8,0.0,0.97214,2e-05,5.06351]
[1778615662322,47.31,80779.93,0.0,0.97221,2e-05,5.05299]
[1778615664091,47.31,80784.51,0.0,0.97229,2e-05,5.04144]
[1778615664132,47.31,80784.51,0.0,0.97229,2e-05,5.04144]
[1778615664314,47.31,80784.51,0.0,0.97229,2e-05,5.04144]
[1778615664346,47.31,80784.06,0.0,0.97228,2e-05,5.04257]
[1778615667010,47.31,80789.17,0.0,0.97237,2e-05,5.02972]
[1778615669027,47.31,80794.85,0.0,0.97247,2e-05,5.01552]
[1778615670768,47.31,80794.85,0.0,0.97247,2e-05,5.01552]
[1778615670788,47.31,80794.85,0.0,0.97247,2e-05,5.01552]
[1778615670815,47.31,80793.61,0.0,0.97245,2e-05,5.01867]
[1778615671041,47.31,80793.45,0.0,0.97245,2e-05,5.01683]
[1778615676076,47.31,80793.82,0.0,0.97246,2e-05,5.01608]
[1778615681759,47.31,80795.78,0.0,0.97249,2e-05,5.01137]
[1778615681800,47.31,80795.53,0.0,0.97249,2e-05,5.0121]
[1778615681813,47.31,80795.53,0.0,0.97249,2e-05,5.0121]
[1778615681865,47.31,80795.53,0.0,0.97249,2e-05,5.0121]
[1778615682064,47.31,80795.53,0.0,0.97249,2e-05,5.0121]
[1778615682118,47.31,80794.53,0.0,0.97247,2e-05,5.01461]
[1778615688160,47.31,80796.63,0.0,0.9725,2e-05,5.00961]
[1778615689393,47.31,80796.63,0.0,0.9725,2e-05,5.00961]
[1778615689560,47.31,80796.63,0.0,0.9725,2e-05,5.00961]
[1778615689660,47.31,80797.66,0.0,0.97252,2e-05,5.00709]
[1778615691181,47.31,80792.18,0.0,0.97243,2e-05,5.02094]
[1778615696216,47.31,80788.55,0.0,0.97236,2e-05,5.03016]
[1778615697615,47.31,80788.55,0.0,0.97236,2e-05,5.03016]
[1778615697636,47.31,80788.55,0.0,0.97236,2e-05,5.03016]
[1778615697816,47.31,80788.55,0.0,0.97236,2e-05,5.03016]
[1778615697737,47.31,80788.55,0.0,0.97236,2e-05,5.03018]
[1778615701254,47.31,80795.29,0.0,0.97248,2e-05,5.01336]
[1778615704275,47.31,80804.14,0.0,0.97263,2e-05,4.99137]
[1778615705282,47.31,80810.87,0.0,0.97274,2e-05,4.97467]
[1778615706289,47.31,80815.05,0.0,0.97281,2e-05,4.96438]
[1778615707518,47.31,80815.05,0.0,0.97281,2e-05,4.96438]
[1778615707559,47.31,80815.05,0.0,0.97281,2e-05,4.96438]
[1778615707570,47.31,80815.05,0.0,0.97281,2e-05,4.96438]
[1778615707660,47.31,80814.77,0.0,0.9728,2e-05,4.96521]
[1778615708584,47.31,80814.77,0.0,0.9728,2e-05,4.96521]
[1778615708807,47.31,80814.77,0.0,0.9728,2e-05,4.96521]
[1778615708629,47.31,80814.49,0.0,0.9728,2e-05,4.96604]
[1778615710046,47.32,80813.53,0.0,0.97277,2e-05,4.96973]
[1778615714839,47.32,80810.22,0.0,0.97271,2e-05,4.97842]
[1778615714890,47.32,80810.73,0.0,0.97272,2e-05,4.97726]
[1778615715061,47.32,80810.73,0.0,0.97272,2e-05,4.97726]
[1778615715352,47.32,80810.3,0.0,0.97271,2e-05,4.97844]
[1778615720387,47.32,80810.49,0.0,0.97271,2e-05,4.97851]
[1778615724067,47.32,80809.93,0.0,0.9727,2e-05,4.98023]
[1778615724118,47.32,80809.93,0.0,0.9727,2e-05,4.98023]
[1778615724316,47.32,80809.93,0.0,0.9727,2e-05,4.98023]
[1778615724415,47.32,80810.37,0.0,0.97271,2e-05,4.97924]
[1778615729452,47.32,80809.67,0.0,0.97269,2e-05,4.98152]
[1778615734486,47.32,80810.92,0.0,0.97272,2e-05,4.97667]
[1778615739524,47.33,80810.14,0.0,0.97271,2e-05,4.97917]
[1778615743552,47.33,80802.43,0.0,0.97257,2e-05,4.99884]
[1778615744559,47.33,80794.87,0.0,0.97245,2e-05,5.01784]
[1778615745896,47.33,80791.5,0.0,0.97239,2e-05,5.02634]
[1778615745946,47.33,80791.5,0.0,0.97239,2e-05,5.02634]
[1778615746064,47.33,80791.5,0.0,0.97239,2e-05,5.02634]
[1778615746573,47.33,80792.58,0.0,0.97241,2e-05,5.02365]
[1778615752615,47.33,80793.6,0.0,0.97242,2e-05,5.02128]
[1778615757650,47.33,80794.68,0.0,0.97244,2e-05,5.01873]
[1778615761678,47.33,80787.82,0.0,0.97232,2e-05,5.03611]
[1778615762255,47.33,80787.82,0.0,0.97232,2e-05,5.03611]
[1778615762301,47.33,80787.82,0.0,0.97232,2e-05,5.03611]
[1778615762312,47.33,80787.82,0.0,0.97232,2e-05,5.03611]
[1778615762685,47.33,80787.75,0.0,0.97232,2e-05,5.03631]
[1778615767781,47.33,80788.56,0.0,0.97233,2e-05,5.03429]
[1778615767812,47.33,80788.56,0.0,0.97233,2e-05,5.03429]
[1778615767832,47.33,80788.56,0.0,0.97233,2e-05,5.03429]
[1778615767882,47.33,80790.26,0.0,0.97236,2e-05,5.03003]
[1778615768533,47.33,80790.26,0.0,0.97236,2e-05,5.03003]
[1778615768558,47.33,80790.26,0.0,0.97236,2e-05,5.03003]
[1778615768727,47.33,80790.34,0.0,0.97236,2e-05,5.02983]
[1778615771366,47.33,80790.84,0.0,0.97237,2e-05,5.02861]
[1778615773162,47.33,80792.61,0.0,0.9724,2e-05,5.02421]
[1778615773293,47.33,80792.61,0.0,0.9724,2e-05,5.02421]
[1778615773311,47.33,80792.61,0.0,0.9724,2e-05,5.02421]
[1778615773762,47.33,80793.61,0.0,0.97242,2e-05,5.02172]
[1778615776783,47.33,80797.94,0.0,0.97249,2e-05,5.01097]
[1778615777747,47.33,80797.94,0.0,0.97249,2e-05,5.01097]
[1778615777800,47.33,80797.94,0.0,0.97249,2e-05,5.01097]
[1778615777812,47.33,80797.94,0.0,0.97249,2e-05,5.01097]
[1778615777809,47.33,80798.41,0.0,0.9725,2e-05,5.00983]
[1778615783023,47.33,80798.63,0.0,0.9725,2e-05,5.00951]
[1778615786301,47.33,80799.76,0.0,0.97252,2e-05,5.00695]
[1778615786326,47.33,80799.76,0.0,0.97252,2e-05,5.00695]
[1778615786432,47.33,80799.76,0.0,0.97252,2e-05,5.00695]
[1778615786854,47.33,80799.62,0.0,0.97252,2e-05,5.00736]
[1778615791890,47.33,80800.2,0.0,0.97254,2e-05,5.00393]
[1778615794704,47.33,80800.24,0.0,0.97254,2e-05,5.00397]
[1778615794753,47.33,80800.24,0.0,0.97254,2e-05,5.00397]
[1778615794808,47.33,80800.24,0.0,0.97254,2e-05,5.00397]
[1778615794911,47.33,80799.49,0.0,0.97252,2e-05,5.00591]
[1778615799947,47.33,80800.39,0.0,0.97254,2e-05,5.00397]
[1778615804982,47.33,80800.35,0.0,0.97253,2e-05,5.0044]
[1778615810129,47.33,80801.19,0.0,0.97255,2e-05,5.00256]
[1778615810180,47.33,80801.19,0.0,0.97255,2e-05,5.00256]
[1778615810314,47.33,80801.19,0.0,0.97255,2e-05,5.00256]
[1778615810415,47.33,80801.48,0.0,0.97255,2e-05,5.0019]
[1778615816060,47.34,80803.76,0.0,0.97259,2e-05,4.99664]
[1778615817067,47.34,80807.65,0.0,0.97265,2e-05,4.987]
[1778615818249,47.34,80807.65,0.0,0.97265,2e-05,4.987]
[1778615818301,47.34,80807.65,0.0,0.97265,2e-05,4.987]
[1778615818327,47.34,80807.65,0.0,0.97265,2e-05,4.987]
[1778615818400,47.34,80811.64,0.0,0.97272,2e-05,4.97715]
[1778615824116,47.34,80812.39,0.0,0.97272,2e-05,4.97598]
[1778615828144,47.34,80816.25,0.0,0.97279,2e-05,4.96685]
[1778615832393,47.34,80816.09,0.0,0.97278,2e-05,4.96767]
[1778615832444,47.34,80816.09,0.0,0.97278,2e-05,4.96767]
[1778615832559,47.34,80816.09,0.0,0.97278,2e-05,4.96767]
[1778615832660,47.34,80814.0,0.0,0.97274,2e-05,4.973]
[1778615838214,47.34,80811.81,0.0,0.9727,2e-05,4.97921]
[1778615840816,47.34,80811.16,0.0,0.97269,2e-05,4.98095]
[1778615840910,47.34,80809.91,0.0,0.97267,2e-05,4.98428]
[1778615841062,47.34,80809.91,0.0,0.97267,2e-05,4.98428]
[1778615841159,47.34,80809.91,0.0,0.97267,2e-05,4.98428]
[1778615842723,47.34,80808.14,0.0,0.97264,2e-05,4.98869]
[1778615842808,47.34,80808.14,0.0,0.97264,2e-05,4.98869]
[1778615842824,47.34,80808.29,0.0,0.97264,2e-05,4.98841]
[1778615848286,47.34,80807.05,0.0,0.97262,2e-05,4.99205]
[1778615853298,47.35,80804.4,0.0,0.97258,2e-05,4.99674]
[1778615853312,47.35,80804.4,0.0,0.97258,2e-05,4.99674]
[1778615853392,47.35,80807.43,0.0,0.97263,2e-05,4.98925]
[1778615855656,47.35,80809.46,0.0,0.97267,2e-05,4.98428]
[1778615856313,47.35,80810.02,0.0,0.97267,2e-05,4.98299]
[1778615856342,47.35,80812.34,0.0,0.97271,2e-05,4.97731]
[1778615860371,47.35,80815.92,0.0,0.97277,2e-05,4.9689]
[1778615862667,47.35,80814.41,0.0,0.97274,2e-05,4.97279]
[1778615862811,47.35,80814.41,0.0,0.97274,2e-05,4.97279]
[1778615862908,47.35,80813.0,0.0,0.97272,2e-05,4.97654]
[1778615866311,47.35,80812.66,0.0,0.97271,2e-05,4.97761]
[1778615866412,47.35,80812.11,0.0,0.9727,2e-05,4.9791]
[1778615871447,47.35,80813.0,0.0,0.97271,2e-05,4.97743]
[1778615876482,47.35,80811.24,0.0,0.97268,2e-05,4.98237]
[1778615878496,47.35,80803.38,0.0,0.97255,2e-05,5.00219]
[1778615879503,47.35,80797.47,0.0,0.97245,2e-05,5.01705]
[1778615880795,47.35,80797.47,0.0,0.97245,2e-05,5.01705]
[1778615880813,47.35,80797.47,0.0,0.97245,2e-05,5.01705]
[1778615880862,47.35,80798.57,0.0,0.97246,2e-05,5.01433]
[1778615881773,47.35,80798.57,0.0,0.97246,2e-05,5.01433]
[1778615884312,47.35,80796.67,0.0,0.97243,2e-05,5.01922]
[1778615884538,47.35,80796.61,0.0,0.97243,2e-05,5.01941]
[1778615886552,47.35,80801.6,0.0,0.97251,2e-05,5.00699]
[1778615887618,47.35,80801.6,0.0,0.97251,2e-05,5.00699]
[1778615887669,47.35,80801.6,0.0,0.97251,2e-05,5.00699]
[1778615887810,47.35,80801.6,0.0,0.97251,2e-05,5.00699]
[1778615887879,47.35,80805.33,0.0,0.97258,2e-05,4.99773]
[1778615888566,47.35,80807.99,0.0,0.97262,2e-05,4.99116]
[1778615893601,47.36,80808.43,0.0,0.97262,2e-05,4.99051]
[1778615895824,47.36,80808.49,0.0,0.97262,2e-05,4.99045]
[1778615895907,47.36,80808.49,0.0,0.97262,2e-05,4.99045]
[1778615896060,47.36,80808.49,0.0,0.97262,2e-05,4.99045]
[1778615895989,47.36,80808.27,0.0,0.97262,2e-05,4.99117]
[1778615896622,47.36,80808.5,0.0,0.97262,2e-05,4.9906]
[1778615901657,47.36,80809.81,0.0,0.97264,2e-05,4.98776]
[1778615904516,47.36,80809.54,0.0,0.97264,2e-05,4.98861]
[1778615904860,47.36,80809.54,0.0,0.97264,2e-05,4.98861]
[1778615904925,47.36,80807.0,0.0,0.97259,2e-05,4.99504]
[1778615905813,47.36,80807.0,0.0,0.97259,2e-05,4.99504]
[1778615905902,47.36,80803.18,0.0,0.97253,2e-05,5.00466]
[1778615909713,47.36,80805.34,0.0,0.97256,2e-05,4.99951]
[1778615912662,47.36,80805.33,0.0,0.97257,2e-05,4.99739]
[1778615917769,47.36,80804.34,0.0,0.97256,2e-05,5.00028]
[1778615922804,47.36,80805.45,0.0,0.97257,2e-05,4.99786]
[1778615927839,47.36,80805.5,0.0,0.97257,2e-05,4.99811]
[1778615930860,47.36,80799.41,0.0,0.97247,2e-05,5.01356]
[1778615931867,47.36,80796.4,0.0,0.97241,2e-05,5.02117]
[1778615935895,47.36,80795.37,0.0,0.9724,2e-05,5.0239]
[1778615940930,47.36,80795.83,0.0,0.9724,2e-05,5.02292]
[1778615941937,47.36,80799.05,0.0,0.97246,2e-05,5.01489]
[1778615942944,47.36,80803.15,0.0,0.97253,2e-05,5.00467]
[1778615943951,47.36,80807.29,0.0,0.9726,2e-05,4.99438]
[1778615945966,47.36,80801.63,0.0,0.9725,2e-05,5.00869]
[1778615946973,47.37,80795.45,0.0,0.97239,2e-05,5.02426]
[1778615947982,47.37,80787.75,0.0,0.97226,2e-05,5.04367]
[1778615949994,47.37,80791.04,0.0,0.97232,2e-05,5.03544]
[1778615950953,47.37,80791.04,0.0,0.97232,2e-05,5.03544]
[1778615951001,47.37,80791.82,0.0,0.97233,2e-05,5.03349]
[1778615953017,47.37,80793.92,0.0,0.97237,2e-05,5.02829]
[1778615956831,47.37,80793.65,0.0,0.97236,2e-05,5.02907]
[1778615960814,47.37,80792.18,0.0,0.97234,2e-05,5.03287]
[1778615966107,47.37,80790.53,0.0,0.97231,2e-05,5.03716]
[1778615970135,47.37,80793.4,0.0,0.97235,2e-05,5.03002]
[1778615975170,47.37,80793.83,0.0,0.97237,2e-05,5.02678]
[1778615979198,47.37,80797.5,0.0,0.97243,2e-05,5.01771]
[1778615981212,47.37,80802.97,0.0,0.97253,2e-05,5.00412]
[1778615982219,47.37,80808.62,0.0,0.97262,2e-05,4.99007]
[1778615983226,47.37,80812.67,0.0,0.97269,2e-05,4.98007]
[1778615984233,47.37,80815.22,0.0,0.97273,2e-05,4.97383]
[1778615987254,47.37,80818.27,0.0,0.97278,2e-05,4.96663]
[1778615989821,47.37,80819.01,0.0,0.97279,2e-05,4.96493]
[1778615993296,47.37,80816.3,0.0,0.97274,2e-05,4.97238]
[1778615995310,47.37,80810.37,0.0,0.97264,2e-05,4.98741]
[1778615996317,47.37,80807.53,0.0,0.97259,2e-05,4.9946]
[1778615997324,47.37,80812.43,0.0,0.97267,2e-05,4.98247]
[1778616001164,47.37,80811.94,0.0,0.97266,2e-05,4.98392]
[1778616000345,47.37,80814.88,0.0,0.97271,2e-05,4.9767]
[1778616001352,47.37,80819.21,0.0,0.97278,2e-05,4.96593]
[1778616002360,47.37,80821.4,0.0,0.97282,2e-05,4.96076]
[1778616005065,47.37,80822.78,0.0,0.97284,2e-05,4.95748]
[1778616005129,47.38,80826.8,0.0,0.97291,2e-05,4.94766]
[1778616010416,47.38,80828.02,0.0,0.97292,2e-05,4.94571]
[1778616013070,47.38,80826.75,0.0,0.9729,2e-05,4.94904]
[1778616013165,47.38,80825.81,0.0,0.97288,2e-05,4.9517]
[1778616018471,47.38,80823.88,0.0,0.97284,2e-05,4.95733]
[1778616019489,47.38,80818.53,0.0,0.97275,2e-05,4.97078]
[1778616020498,47.38,80812.79,0.0,0.97265,2e-05,4.9852]
[1778616025526,47.38,80810.96,0.0,0.97262,2e-05,4.99029]
[1778616028547,47.38,80813.27,0.0,0.97266,2e-05,4.98482]
[1778616033582,47.39,80814.2,0.0,0.97268,2e-05,4.98075]
[1778616039996,47.39,80814.2,0.0,0.97268,2e-05,4.98106]
[1778616043652,47.39,80816.47,0.0,0.97271,2e-05,4.97611]
[1778616045666,47.39,80818.96,0.0,0.97275,2e-05,4.97014]
[1778616050701,47.39,80818.96,0.0,0.97275,2e-05,4.97073]
[1778616051708,47.39,80821.14,0.0,0.97278,2e-05,4.96543]
[1778616053722,47.39,80826.05,0.0,0.97286,2e-05,4.9535]
[1778616058757,47.39,80826.88,0.0,0.97287,2e-05,4.9522]
[1778616059764,47.39,80829.42,0.0,0.97292,2e-05,4.94606]
[1778616064799,47.4,80829.51,0.0,0.97291,2e-05,4.94664]
[1778616069834,47.4,80830.16,0.0,0.97292,2e-05,4.94584]
[1778616076883,47.4,80831.26,0.0,0.97293,2e-05,4.94427]
[1778616081918,47.4,80830.17,0.0,0.9729,2e-05,4.94777]
[1778616086953,47.41,80830.9,0.0,0.97291,2e-05,4.94674]
[1778616089974,47.41,80833.32,0.0,0.97295,2e-05,4.94123]
[1778616095009,47.41,80833.52,0.0,0.97296,2e-05,4.93932]
[1778616101052,47.41,80834.26,0.0,0.97296,2e-05,4.93851]
[1778616102059,47.41,80836.67,0.0,0.973,2e-05,4.93272]
[1778616103066,47.41,80839.33,0.0,0.97305,2e-05,4.92632]
[1778616108101,47.42,80838.34,0.0,0.97302,2e-05,4.92971]
[1778616111122,47.42,80836.36,0.0,0.97299,2e-05,4.93515]
[1778616113136,47.42,80834.41,0.0,0.97295,2e-05,4.94033]
[1778616120185,47.42,80822.89,0.0,0.97275,2e-05,4.97009]
[1778616121192,47.42,80807.92,0.0,0.9725,2e-05,5.00757]
[1778616122199,47.42,80803.49,0.0,0.97242,2e-05,5.01877]
[1778616123206,47.42,80802.73,0.0,0.97241,2e-05,5.02072]
[1778616126227,47.42,80800.26,0.0,0.97237,2e-05,5.02702]
[1778616131262,47.42,80799.8,0.0,0.97236,2e-05,5.02827]
[1778616133276,47.42,80796.39,0.0,0.9723,2e-05,5.03685]
[1778616135290,47.42,80791.04,0.0,0.97221,2e-05,5.05029]
[1778616136297,47.42,80786.01,0.0,0.97212,2e-05,5.06293]
[1778616141057,47.42,80786.61,0.0,0.97214,2e-05,5.06133]
[1778616141109,47.42,80786.61,0.0,0.97214,2e-05,5.06133]
[1778616141308,47.42,80786.61,0.0,0.97214,2e-05,5.06133]
[1778616141210,47.42,80786.61,0.0,0.97214,2e-05,5.06124]
[1778616144353,47.42,80789.05,0.0,0.97218,2e-05,5.05492]
[1778616149388,47.42,80789.09,0.0,0.97218,2e-05,5.05464]
[1778616155430,47.42,80789.09,0.0,0.97219,2e-05,5.05214]
[1778616159097,47.42,80789.06,0.0,0.97219,2e-05,5.05211]
[1778616159133,47.42,80786.75,0.0,0.97215,2e-05,5.05792]
[1778616159458,47.42,80792.54,0.0,0.97225,2e-05,5.04331]
[1778616160465,47.42,80802.52,0.0,0.97242,2e-05,5.01826]
[1778616161472,47.42,80803.94,0.0,0.97245,2e-05,5.01473]
[1778616166507,47.42,80802.95,0.0,0.97243,2e-05,5.01735]
[1778616168809,47.42,80805.44,0.0,0.97247,2e-05,5.01118]
[1778616171880,47.42,80804.97,0.0,0.97246,2e-05,5.01244]
[1778616174563,47.42,80808.41,0.0,0.97252,2e-05,5.00398]
[1778616179601,47.42,80810.21,0.0,0.97255,2e-05,4.99976]
[1778616184636,47.42,80809.53,0.0,0.97253,2e-05,5.00175]
[1778616189671,47.42,80810.21,0.0,0.97254,2e-05,5.00034]
[1778616190680,47.42,80808.04,0.0,0.97251,2e-05,5.00582]
[1778616193699,47.42,80806.11,0.0,0.97247,2e-05,5.01077]
[1778616198734,47.42,80805.32,0.0,0.97246,2e-05,5.01293]
[1778616202762,47.42,80802.84,0.0,0.97242,2e-05,5.01928]
[1778616207797,47.43,80805.56,0.0,0.97246,2e-05,5.01262]
[1778616208804,47.43,80808.06,0.0,0.9725,2e-05,5.00641]
[1778616209811,47.43,80812.78,0.0,0.97258,2e-05,4.99467]
[1778616214846,47.43,80814.21,0.0,0.97262,2e-05,4.98921]
[1778616218874,47.43,80816.12,0.0,0.97265,2e-05,4.9848]
[1778616223909,47.43,80816.41,0.0,0.97265,2e-05,4.98453]
[1778616228944,47.43,80816.26,0.0,0.97264,2e-05,4.98536]
[1778616230958,47.43,80821.83,0.0,0.97273,2e-05,4.97168]
[1778616232972,47.43,80824.25,0.0,0.97277,2e-05,4.9659]
[1778616238007,47.43,80824.98,0.0,0.97278,2e-05,4.96472]
[1778616243042,47.43,80825.85,0.0,0.97279,2e-05,4.96321]
[1778616248077,47.44,80826.36,0.0,0.9728,2e-05,4.96262]
[1778616253112,47.44,80826.83,0.0,0.9728,2e-05,4.96214]
[1778616258147,47.44,80832.53,0.0,0.97289,2e-05,4.9487]
[1778616259154,47.44,80837.68,0.0,0.97297,2e-05,4.93612]
[1778616261168,47.44,80842.07,0.0,0.97304,2e-05,4.92564]
[1778616262175,47.44,80846.54,0.0,0.97312,2e-05,4.91481]
[1778616263182,47.44,80849.49,0.0,0.97316,2e-05,4.90776]
[1778616264189,47.44,80854.2,0.0,0.97324,2e-05,4.89641]
[1778616265065,47.44,80854.2,0.0,0.97324,2e-05,4.89641]
[1778616270231,47.45,80855.6,0.0,0.97325,2e-05,4.89445]
[1778616270656,47.45,80855.6,0.0,0.97325,2e-05,4.89445]
[1778616270750,47.45,80855.6,0.0,0.97325,2e-05,4.89445]
[1778616270810,47.45,80855.6,0.0,0.97325,2e-05,4.89445]
[1778616274259,47.45,80853.94,0.0,0.97323,2e-05,4.89729]
[1778616277280,47.45,80857.89,0.0,0.97329,2e-05,4.88836]
[1778616278287,47.45,80862.68,0.0,0.97337,2e-05,4.87687]
[1778616279294,47.45,80868.25,0.0,0.97346,2e-05,4.8635]
[1778616281308,47.45,80870.63,0.0,0.97349,2e-05,4.85827]
[1778616283322,47.46,80868.77,0.0,0.97346,2e-05,4.86344]
[1778616286343,47.46,80870.55,0.0,0.97348,2e-05,4.86001]
[1778616291378,47.46,80870.97,0.0,0.97348,2e-05,4.86052]
[1778616296413,47.47,80870.79,0.0,0.97346,2e-05,4.86277]
[1778616300441,47.47,80866.85,0.0,0.97339,2e-05,4.87359]
[1778616301448,47.47,80862.39,0.0,0.97332,2e-05,4.88479]
[1778616306483,47.47,80861.02,0.0,0.97329,2e-05,4.88942]
[1778616311518,47.48,80859.9,0.0,0.97326,2e-05,4.89338]
[1778616314540,47.48,80857.8,0.0,0.97322,2e-05,4.89924]
[1778616319574,47.48,80858.75,0.0,0.97323,2e-05,4.89804]
[1778616324609,47.49,80859.28,0.0,0.97323,2e-05,4.89788]
[1778616329647,47.49,80859.1,0.0,0.97322,2e-05,4.89943]
[1778616330654,47.49,80857.21,0.0,0.97319,2e-05,4.9043]
[1778616331661,47.49,80854.27,0.0,0.97315,2e-05,4.90948]
[1778616332668,47.49,80851.18,0.0,0.9731,2e-05,4.91728]
[1778616338710,47.49,80851.33,0.0,0.97309,2e-05,4.91801]
[1778616341731,47.49,80853.41,0.0,0.97312,2e-05,4.91344]
[1778616349787,47.5,80838.45,0.0,0.97286,2e-05,4.95185]
[1778616350794,47.5,80832.57,0.0,0.97277,2e-05,4.96653]
[1778616351801,47.5,80825.58,0.0,0.97265,2e-05,4.98398]
[1778616356836,47.5,80825.97,0.0,0.97265,2e-05,4.98331]
[1778616361871,47.5,80826.03,0.0,0.97265,2e-05,4.98347]
[1778616364893,47.5,80823.66,0.0,0.97261,2e-05,4.98954]
[1778616365900,47.5,80821.69,0.0,0.97258,2e-05,4.99449]
[1778616370935,47.5,80821.42,0.0,0.97257,2e-05,4.99534]
[1778616375972,47.5,80822.78,0.0,0.97259,2e-05,4.99217]
[1778616378991,47.5,80828.07,0.0,0.97268,2e-05,4.97916]
[1778616379998,47.5,80830.76,0.0,0.97273,2e-05,4.97255]
[1778616382013,47.5,80832.98,0.0,0.97276,2e-05,4.96721]
[1778616383019,47.5,80835.1,0.0,0.9728,2e-05,4.96205]
[1778616388055,47.51,80835.23,0.0,0.9728,2e-05,4.96222]
[1778616391075,47.51,80833.22,0.0,0.97277,2e-05,4.96522]
[1778616396110,47.51,80832.38,0.0,0.97275,2e-05,4.96775]
[1778616398124,47.51,80830.43,0.0,0.97272,2e-05,4.97275]
[1778616404166,47.51,80831.57,0.0,0.97274,2e-05,4.97038]
[1778616409201,47.51,80831.26,0.0,0.97273,2e-05,4.97151]
[1778616414236,47.51,80831.48,0.0,0.97273,2e-05,4.97131]
[1778616419271,47.51,80831.14,0.0,0.97272,2e-05,4.97247]
[1778616422292,47.51,80836.06,0.0,0.9728,2e-05,4.96046]
[1778616423299,47.51,80839.63,0.0,0.97286,2e-05,4.9517]
[1778616428334,47.51,80840.46,0.0,0.97287,2e-05,4.95018]
[1778616433369,47.52,80842.86,0.0,0.97291,2e-05,4.94479]
[1778616435383,47.52,80844.96,0.0,0.97294,2e-05,4.93984]
[1778616440418,47.52,80844.35,0.0,0.97293,2e-05,4.94201]
[1778616443439,47.52,80846.83,0.0,0.97297,2e-05,4.93628]
[1778616444446,47.52,80849.39,0.0,0.97301,2e-05,4.93009]
[1778616446460,47.52,80852.42,0.0,0.97306,2e-05,4.92292]
[1778616451495,47.52,80851.18,0.0,0.97304,2e-05,4.92452]
[1778616455523,47.52,80849.33,0.0,0.97301,2e-05,4.92972]
[1778616458544,47.52,80851.21,0.0,0.97304,2e-05,4.92555]
[1778616463579,47.53,80849.94,0.0,0.97301,2e-05,4.92963]
[1778616468614,47.53,80849.66,0.0,0.973,2e-05,4.93107]
[1778616474658,47.53,80849.48,0.0,0.97299,2e-05,4.93241]
[1778616477679,47.53,80838.73,0.0,0.97281,2e-05,4.95941]
[1778616478686,47.53,80832.86,0.0,0.97271,2e-05,4.97406]
[1778616479693,47.53,80830.43,0.0,0.97267,2e-05,4.98017]
[1778616484728,47.53,80829.32,0.0,0.97265,2e-05,4.98324]
[1778616490161,47.53,80829.26,0.0,0.97265,2e-05,4.98363]
[1778616495805,47.54,80830.14,0.0,0.97266,2e-05,4.98185]
[1778616500840,47.54,80828.83,0.0,0.97263,2e-05,4.98541]
[1778616505875,47.54,80828.64,0.0,0.97263,2e-05,4.98616]
[1778616511917,47.54,80828.56,0.0,0.97264,2e-05,4.9844]
[1778616514938,47.54,80826.46,0.0,0.9726,2e-05,4.98979]
[1778616518966,47.54,80821.28,0.0,0.97251,2e-05,5.00287]
[1778616519973,47.54,80818.79,0.0,0.97247,2e-05,5.00909]
[1778616521988,47.54,80823.94,0.0,0.97256,2e-05,4.99629]
[1778616527022,47.54,80822.91,0.0,0.97254,2e-05,4.99899]
[1778616528029,47.54,80820.1,0.0,0.97249,2e-05,5.00601]
[1778616529036,47.54,80817.65,0.0,0.97245,2e-05,5.01213]
[1778616533064,47.54,80814.47,0.0,0.9724,2e-05,5.02005]
[1778616538099,47.54,80814.76,0.0,0.9724,2e-05,5.01922]
[1778616544141,47.54,80814.71,0.0,0.9724,2e-05,5.01923]
[1778616551190,47.54,80814.57,0.0,0.9724,2e-05,5.01945]
[1778616556225,47.54,80814.51,0.0,0.9724,2e-05,5.0195]
[1778616558239,47.54,80812.62,0.0,0.97237,2e-05,5.02417]
[1778616563274,47.54,80811.87,0.0,0.97236,2e-05,5.0259]
[1778616568309,47.54,80813.37,0.0,0.97238,2e-05,5.02202]
[1778616573346,47.54,80812.64,0.0,0.97238,2e-05,5.02144]
[1778616578379,47.54,80812.53,0.0,0.97238,2e-05,5.02162]
[1778616580394,47.54,80809.3,0.0,0.97233,2e-05,5.02966]
[1778616581400,47.54,80805.8,0.0,0.97227,2e-05,5.03839]
[1778616582407,47.54,80802.16,0.0,0.97221,2e-05,5.04746]
[1778616588450,47.54,80801.77,0.0,0.9722,2e-05,5.04804]
[1778616591470,47.54,80797.97,0.0,0.97214,2e-05,5.05737]
[1778616596505,47.53,80798.62,0.0,0.97215,2e-05,5.05532]
[1778616601540,47.53,80797.48,0.0,0.97214,2e-05,5.05777]
[1778616606575,47.53,80797.25,0.0,0.97214,2e-05,5.05791]
[1778616611610,47.53,80797.18,0.0,0.97214,2e-05,5.05766]
[1778616616645,47.53,80786.08,0.0,0.97195,2e-05,5.08519]
[1778616617652,47.53,80778.55,0.0,0.97182,2e-05,5.10413]
[1778616618659,47.53,80778.84,0.0,0.97183,2e-05,5.10326]
[1778616623694,47.53,80778.76,0.0,0.97183,2e-05,5.10265]
[1778616626715,47.53,80774.29,0.0,0.97176,2e-05,5.11349]
[1778616627722,47.53,80777.37,0.0,0.97181,2e-05,5.10553]
[1778616628729,47.52,80779.54,0.0,0.97185,2e-05,5.09986]
[1778616630744,47.52,80781.8,0.0,0.97189,2e-05,5.09383]
[1778616632758,47.52,80784.33,0.0,0.97195,2e-05,5.08472]
[1778616634772,47.52,80786.31,0.0,0.97199,2e-05,5.07948]
[1778616636786,47.52,80788.26,0.0,0.97202,2e-05,5.07434]
[1778616642828,47.52,80787.75,0.0,0.97202,2e-05,5.07501]
[1778616643835,47.52,80785.22,0.0,0.97197,2e-05,5.08129]
[1778616644842,47.52,80781.69,0.0,0.97191,2e-05,5.09009]
[1778616645849,47.52,80776.89,0.0,0.97183,2e-05,5.1021]
[1778616646858,47.52,80769.08,0.0,0.9717,2e-05,5.12174]
[1778616647865,47.52,80765.52,0.0,0.97164,2e-05,5.1306]
[1778616650886,47.52,80763.44,0.0,0.97161,2e-05,5.13529]
[1778616655921,47.51,80762.34,0.0,0.97159,2e-05,5.13708]
[1778616659954,47.51,80760.17,0.0,0.97156,2e-05,5.14178]
[1778616660957,47.51,80746.75,0.0,0.97133,2e-05,5.1758]
[1778616661965,47.51,80735.69,0.0,0.97114,2e-05,5.20387]
[1778616662971,47.51,80729.17,0.0,0.97102,2e-05,5.22031]
[1778616670644,47.51,80728.25,0.0,0.97102,2e-05,5.22128]
[1778616672410,47.5,80728.94,0.0,0.97104,2e-05,5.21811]
[1778616673242,47.5,80725.16,0.0,0.97098,2e-05,5.22716]
[1778616675057,47.5,80728.15,0.0,0.97103,2e-05,5.21875]
[1778616676064,47.5,80734.12,0.0,0.97114,2e-05,5.20306]
[1778616682106,47.49,80734.79,0.0,0.97117,2e-05,5.19951]
[1778616688148,47.49,80735.28,0.0,0.97119,2e-05,5.19647]
[1778616693183,47.48,80735.01,0.0,0.9712,2e-05,5.19339]
[1778616698218,47.48,80734.81,0.0,0.97121,2e-05,5.19249]
[1778616701239,47.48,80737.91,0.0,0.97127,2e-05,5.18371]
[1778616705267,47.48,80742.14,0.0,0.97135,2e-05,5.17183]
[1778616706274,47.48,80745.99,0.0,0.97142,2e-05,5.16175]
[1778616711309,47.47,80747.21,0.0,0.97145,2e-05,5.15755]
[1778616712316,47.47,80750.33,0.0,0.9715,2e-05,5.14937]
[1778616714330,47.47,80752.38,0.0,0.97154,2e-05,5.14374]
[1778616719365,47.47,80751.13,0.0,0.97153,2e-05,5.14596]
[1778616720372,47.47,80744.98,0.0,0.97142,2e-05,5.16146]
[1778616725407,47.47,80743.07,0.0,0.97139,2e-05,5.16517]
[1778616730442,47.46,80746.6,0.0,0.97146,2e-05,5.15498]
[1778616735477,47.46,80747.16,0.0,0.97148,2e-05,5.15247]
[1778616740512,47.46,80747.73,0.0,0.9715,2e-05,5.14995]
[1778616748568,47.45,80749.86,0.0,0.97155,2e-05,5.14286]
[1778616750582,47.45,80753.49,0.0,0.97161,2e-05,5.13323]
[1778616755617,47.45,80753.66,0.0,0.97163,2e-05,5.1296]
[1778616760652,47.45,80752.95,0.0,0.97163,2e-05,5.13052]
[1778616765687,47.44,80753.13,0.0,0.97163,2e-05,5.12917]
[1778616768708,47.44,80756.86,0.0,0.9717,2e-05,5.11917]
[1778616769108,47.44,80756.86,0.0,0.9717,2e-05,5.11917]
[1778616775757,47.44,80760.21,0.0,0.97177,2e-05,5.10966]
[1778616780792,47.44,80760.48,0.0,0.97178,2e-05,5.10832]
[1778616784820,47.44,80763.08,0.0,0.97182,2e-05,5.10122]
[1778616789855,47.44,80762.66,0.0,0.97182,2e-05,5.1017]
[1778616794890,47.43,80763.54,0.0,0.97184,2e-05,5.09889]
[1778616799925,47.43,80764.17,0.0,0.97185,2e-05,5.09675]
[1778616804960,47.43,80763.99,0.0,0.97186,2e-05,5.09657]
[1778616806974,47.43,80767.07,0.0,0.97191,2e-05,5.08857]
[1778616809997,47.43,80764.02,0.0,0.97186,2e-05,5.09602]
[1778616815032,47.43,80763.89,0.0,0.97187,2e-05,5.09353]
[1778616820067,47.43,80764.36,0.0,0.97188,2e-05,5.09186]
[1778616822081,47.43,80761.34,0.0,0.97183,2e-05,5.09932]
[1778616827116,47.43,80762.3,0.0,0.97185,2e-05,5.09635]
[1778616829130,47.42,80759.78,0.0,0.97181,2e-05,5.10253]
[1778616835172,47.42,80760.07,0.0,0.97182,2e-05,5.10111]
[1778616836179,47.42,80762.25,0.0,0.97186,2e-05,5.09547]
[1778616839200,47.42,80757.5,0.0,0.97178,2e-05,5.10721]
[1778616840207,47.42,80753.87,0.0,0.97172,2e-05,5.1163]
[1778616845242,47.42,80752.78,0.0,0.9717,2e-05,5.11836]
[1778616850277,47.42,80754.19,0.0,0.97173,2e-05,5.11404]
[1778616855312,47.42,80754.21,0.0,0.97174,2e-05,5.1133]
[1778616860347,47.41,80754.37,0.0,0.97174,2e-05,5.1122]
[1778616866389,47.41,80755.21,0.0,0.97176,2e-05,5.10925]
[1778616871424,47.41,80754.79,0.0,0.97177,2e-05,5.10734]
[1778616876459,47.41,80754.78,0.0,0.97178,2e-05,5.10671]
[1778616881494,47.41,80754.43,0.0,0.97178,2e-05,5.10695]
[1778616886530,47.41,80754.44,0.0,0.97178,2e-05,5.10628]
[1778616887536,47.4,80752.13,0.0,0.97174,2e-05,5.11201]
[1778616894585,47.4,80752.39,0.0,0.97175,2e-05,5.11039]
[1778616900627,47.4,80752.39,0.0,0.97176,2e-05,5.10958]
[1778616905662,47.4,80752.36,0.0,0.97176,2e-05,5.109]
[1778616910699,47.4,80752.48,0.0,0.97177,2e-05,5.10804]
[1778616917748,47.39,80753.86,0.0,0.9718,2e-05,5.10368]
[1778616922783,47.39,80753.98,0.0,0.9718,2e-05,5.10277]
[1778616927818,47.39,80753.98,0.0,0.97181,2e-05,5.10217]
[1778616932853,47.39,80753.64,0.0,0.97182,2e-05,5.10011]
[1778616937888,47.39,80753.57,0.0,0.97182,2e-05,5.09969]
[1778616939902,47.39,80756.92,0.0,0.97188,2e-05,5.09095]
[1778616940909,47.39,80762.84,0.0,0.97198,2e-05,5.07586]
[1778616941916,47.39,80765.62,0.0,0.97203,2e-05,5.06875]
[1778616942923,47.39,80768.56,0.0,0.97208,2e-05,5.06126]
[1778616947958,47.39,80770.5,0.0,0.97212,2e-05,5.05609]
[1778616952996,47.39,80770.83,0.0,0.97212,2e-05,5.05502]
[1778616958031,47.38,80771.76,0.0,0.97214,2e-05,5.05244]
[1778616959038,47.38,80769.16,0.0,0.9721,2e-05,5.05895]
[1778616964074,47.38,80768.01,0.0,0.97208,2e-05,5.06158]
[1778616969109,47.38,80767.71,0.0,0.97208,2e-05,5.06204]
[1778616974144,47.38,80765.35,0.0,0.97204,2e-05,5.06765]
[1778616976158,47.38,80762.22,0.0,0.97199,2e-05,5.07542]
[1778616981193,47.38,80752.87,0.0,0.97183,2e-05,5.0987]
[1778616982200,47.38,80743.48,0.0,0.97167,2e-05,5.12245]
[1778616983207,47.38,80742.9,0.0,0.97166,2e-05,5.12376]
[1778616988242,47.38,80742.57,0.0,0.97166,2e-05,5.12379]
[1778616991056,47.38,80741.85,0.0,0.97164,2e-05,5.12546]
[1778616991121,47.38,80736.14,0.0,0.97156,2e-05,5.13754]
[1778616996299,47.37,80737.86,0.0,0.9716,2e-05,5.13204]
[1778617002341,47.37,80737.95,0.0,0.9716,2e-05,5.13076]
[1778617003348,47.37,80741.01,0.0,0.97166,2e-05,5.12279]
[1778617004355,47.37,80744.66,0.0,0.97172,2e-05,5.11333]
[1778617006369,47.37,80747.25,0.0,0.97177,2e-05,5.10647]
[1778617011404,47.37,80748.3,0.0,0.97179,2e-05,5.10314]
[1778617016443,47.37,80746.92,0.0,0.97177,2e-05,5.10601]
[1778617019464,47.37,80744.68,0.0,0.97174,2e-05,5.11132]
[1778617025506,47.36,80743.7,0.0,0.97172,2e-05,5.11296]
[1778617029534,47.36,80746.5,0.0,0.97178,2e-05,5.10528]
[1778617031548,47.36,80749.94,0.0,0.97184,2e-05,5.09629]
[1778617037590,47.36,80749.19,0.0,0.97183,2e-05,5.09747]
[1778617042625,47.36,80751.19,0.0,0.97187,2e-05,5.09179]
[1778617047660,47.36,80750.99,0.0,0.97187,2e-05,5.09171]
[1778617052695,47.35,80750.9,0.0,0.97188,2e-05,5.08903]
[1778617057731,47.35,80750.94,0.0,0.97189,2e-05,5.08835]
[1778617062766,47.35,80751.04,0.0,0.97189,2e-05,5.08751]
[1778617064780,47.35,80748.73,0.0,0.97186,2e-05,5.09313]
[1778617066794,47.35,80754.38,0.0,0.97195,2e-05,5.07855]
[1778617067801,47.35,80758.44,0.0,0.97203,2e-05,5.06817]
[1778617072836,47.35,80758.34,0.0,0.97203,2e-05,5.06801]
[1778617078878,47.35,80759.48,0.0,0.97205,2e-05,5.0647]
[1778617080075,47.35,80759.48,0.0,0.97205,2e-05,5.0647]
[1778617082906,47.35,80764.35,0.0,0.97213,2e-05,5.05214]
[1778617083913,47.35,80767.21,0.0,0.97218,2e-05,5.04489]
[1778617088948,47.35,80768.99,0.0,0.97221,2e-05,5.04028]
[1778617093983,47.35,80769.93,0.0,0.97223,2e-05,5.03783]
[1778617100025,47.35,80772.03,0.0,0.97227,2e-05,5.03247]
[1778617105060,47.35,80772.83,0.0,0.97228,2e-05,5.03042]
[1778617110096,47.35,80771.77,0.0,0.97226,2e-05,5.03308]
[1778617115131,47.35,80771.97,0.0,0.97228,2e-05,5.0303]
[1778617120166,47.35,80774.46,0.0,0.97232,2e-05,5.0241]
[1778617121173,47.35,80777.17,0.0,0.97237,2e-05,5.0173]
[1778617122180,47.35,80780.94,0.0,0.97243,2e-05,5.00787]
[1778617124194,47.35,80784.14,0.0,0.97248,2e-05,4.99995]
[1778617129230,47.35,80785.34,0.0,0.9725,2e-05,4.99727]
[1778617134265,47.35,80786.61,0.0,0.97252,2e-05,4.99453]
[1778617139300,47.35,80785.77,0.0,0.9725,2e-05,4.99698]
[1778617144335,47.35,80788.01,0.0,0.97254,2e-05,4.99171]
[1778617149370,47.35,80789.34,0.0,0.97256,2e-05,4.98875]
[1778617154405,47.35,80788.41,0.0,0.97254,2e-05,4.99145]
[1778617159442,47.35,80787.23,0.0,0.97252,2e-05,4.99473]
[1778617164476,47.35,80785.86,0.0,0.97249,2e-05,4.99843]
[1778617169511,47.35,80785.88,0.0,0.97249,2e-05,4.99865]
[1778617174546,47.36,80784.71,0.0,0.97248,2e-05,4.99955]
[1778617179581,47.36,80784.92,0.0,0.97249,2e-05,4.99927]
[1778617184616,47.36,80785.13,0.0,0.97249,2e-05,4.999]
[1778617186630,47.36,80782.44,0.0,0.97244,2e-05,5.00583]
[1778617191665,47.36,80781.63,0.0,0.97243,2e-05,5.00804]
[1778617196702,47.36,80779.35,0.0,0.97239,2e-05,5.01392]
[1778617201737,47.36,80781.07,0.0,0.97241,2e-05,5.00974]
[1778617206772,47.36,80781.71,0.0,0.97242,2e-05,5.00831]
[1778617214828,47.36,80780.81,0.0,0.97241,2e-05,5.01085]
[1778617219863,47.36,80780.83,0.0,0.97241,2e-05,5.01096]
[1778617224898,47.36,80780.94,0.0,0.97241,2e-05,5.01085]
[1778617228926,47.36,80774.39,0.0,0.97229,2e-05,5.02743]
[1778617229933,47.36,80769.21,0.0,0.97221,2e-05,5.04047]
[1778617230940,47.36,80763.44,0.0,0.97211,2e-05,5.055]
[1778617238996,47.36,80763.65,0.0,0.97213,2e-05,5.05186]
[1778617244031,47.36,80763.76,0.0,0.97213,2e-05,5.05138]
[1778617249066,47.36,80763.21,0.0,0.97212,2e-05,5.05258]
[1778617254101,47.36,80762.75,0.0,0.97211,2e-05,5.05352]
[1778617259136,47.36,80763.07,0.0,0.97212,2e-05,5.05303]
[1778617264172,47.36,80762.57,0.0,0.97211,2e-05,5.05407]
[1778617269207,47.36,80762.47,0.0,0.97211,2e-05,5.05411]
[1778617274242,47.36,80762.86,0.0,0.97212,2e-05,5.05291]
[1778617279278,47.36,80763.02,0.0,0.97212,2e-05,5.0523]
[1778617284313,47.36,80763.19,0.0,0.97213,2e-05,5.05167]
[1778617289348,47.36,80763.23,0.0,0.97213,2e-05,5.05137]
[1778617294383,47.36,80762.99,0.0,0.97214,2e-05,5.04949]
[1778617299418,47.35,80763.19,0.0,0.97214,2e-05,5.0488]
[1778617304453,47.35,80763.38,0.0,0.97215,2e-05,5.04812]
[1778617309488,47.35,80763.7,0.0,0.97215,2e-05,5.04715]
[1778617314524,47.35,80763.74,0.0,0.97215,2e-05,5.04689]
[1778617319559,47.35,80763.29,0.0,0.97215,2e-05,5.04787]
[1778617322580,47.35,80763.85,0.0,0.97216,2e-05,5.04636]
[1778617325601,47.35,80764.12,0.0,0.97216,2e-05,5.04559]
[1778617330636,47.35,80762.84,0.0,0.97214,2e-05,5.04867]
[1778617337685,47.35,80763.17,0.0,0.97215,2e-05,5.0476]
[1778617342720,47.35,80763.7,0.0,0.97216,2e-05,5.0461]
[1778617347755,47.35,80763.85,0.0,0.97216,2e-05,5.04557]
[1778617350776,47.35,80759.04,0.0,0.97208,2e-05,5.05762]
[1778617351783,47.35,80756.15,0.0,0.97204,2e-05,5.06256]
[1778617360846,47.35,80755.19,0.0,0.97203,2e-05,5.06441]
[1778617368902,47.35,80755.06,0.0,0.97203,2e-05,5.06422]
[1778617375953,47.35,80755.05,0.0,0.97204,2e-05,5.06378]
[1778617381995,47.35,80758.41,0.0,0.9721,2e-05,5.05491]
[1778617383002,47.35,80762.3,0.0,0.97216,2e-05,5.04505]
[1778617388038,47.34,80765.23,0.0,0.97221,2e-05,5.03753]
[1778617389046,47.34,80767.27,0.0,0.97225,2e-05,5.03238]
[1778617394080,47.34,80772.13,0.0,0.97233,2e-05,5.02017]
[1778617399115,47.35,80772.16,0.0,0.97233,2e-05,5.0202]
[1778617402136,47.35,80776.49,0.0,0.9724,2e-05,5.00939]
[1778617404150,47.35,80779.76,0.0,0.97246,2e-05,5.00129]
[1778617409185,47.35,80779.92,0.0,0.97246,2e-05,5.00116]
[1778617414220,47.35,80780.17,0.0,0.97247,2e-05,4.99852]
[1778617419255,47.35,80779.48,0.0,0.97246,2e-05,5.00053]
[1778617425297,47.35,80781.32,0.0,0.97249,2e-05,4.99629]
[1778617431339,47.35,80780.96,0.0,0.97248,2e-05,4.99754]
[1778617436374,47.35,80780.72,0.0,0.97248,2e-05,4.99843]
[1778617441409,47.35,80781.34,0.0,0.97248,2e-05,4.99715]
[1778617446444,47.35,80781.96,0.0,0.97249,2e-05,4.99587]
[1778617448458,47.35,80784.15,0.0,0.97253,2e-05,4.99051]
[1778617452488,47.35,80787.23,0.0,0.97258,2e-05,4.98307]
[1778617453494,47.35,80789.31,0.0,0.97261,2e-05,4.97795]
[1778617458529,47.35,80790.62,0.0,0.97263,2e-05,4.97513]
[1778617463564,47.36,80789.96,0.0,0.97262,2e-05,4.97725]
[1778617468599,47.36,80789.3,0.0,0.9726,2e-05,4.97944]
[1778617470613,47.36,80785.81,0.0,0.97254,2e-05,4.98834]
[1778617471620,47.36,80783.85,0.0,0.97252,2e-05,4.99103]
[1778617476655,47.36,80783.65,0.0,0.97252,2e-05,4.99187]
[1778617481690,47.36,80783.14,0.0,0.97251,2e-05,4.99348]
[1778617489748,47.36,80783.63,0.0,0.97251,2e-05,4.99276]
[1778617491762,47.36,80780.47,0.0,0.97246,2e-05,5.0008]
[1778617496798,47.36,80780.64,0.0,0.97246,2e-05,5.00061]
[1778617501833,47.36,80779.97,0.0,0.97244,2e-05,5.00254]
[1778617507875,47.36,80780.58,0.0,0.97245,2e-05,5.0013]
[1778617513922,47.36,80780.43,0.0,0.97245,2e-05,5.00197]
[1778617517945,47.36,80782.79,0.0,0.97249,2e-05,4.99627]
[1778617519959,47.36,80785.3,0.0,0.97253,2e-05,4.99011]
[1778617523987,47.37,80790.33,0.0,0.97261,2e-05,4.97784]
[1778617526001,47.37,80795.75,0.0,0.9727,2e-05,4.96452]
[1778617530030,47.37,80799.5,0.0,0.97276,2e-05,4.95568]
[1778617536072,47.37,80801.32,0.0,0.9728,2e-05,4.94973]
[1778617542114,47.37,80802.32,0.0,0.97281,2e-05,4.94816]
[1778617547149,47.37,80802.29,0.0,0.9728,2e-05,4.94899]
[1778617552184,47.38,80801.08,0.0,0.97278,2e-05,4.95274]
[1778617557219,47.38,80801.11,0.0,0.97277,2e-05,4.95337]
[1778617562254,47.38,80801.34,0.0,0.97277,2e-05,4.95351]
[1778617567290,47.38,80801.95,0.0,0.97278,2e-05,4.95269]
[1778617569304,47.38,80799.9,0.0,0.97274,2e-05,4.95807]
[1778617574338,47.38,80798.87,0.0,0.97272,2e-05,4.96126]
[1778617578366,47.39,80796.79,0.0,0.97268,2e-05,4.96692]
[1778617579373,47.39,80793.66,0.0,0.97263,2e-05,4.97483]
[1778617584408,47.39,80792.66,0.0,0.97261,2e-05,4.97778]
[1778617590450,47.39,80794.67,0.0,0.97264,2e-05,4.97328]
[1778617595485,47.39,80794.97,0.0,0.97265,2e-05,4.97072]
[1778617600520,47.39,80792.61,0.0,0.97261,2e-05,4.97707]
[1778617606562,47.39,80792.95,0.0,0.97261,2e-05,4.9767]
[1778617614618,47.39,80793.13,0.0,0.97261,2e-05,4.9769]
[1778617619653,47.39,80793.24,0.0,0.97261,2e-05,4.97701]
[1778617624689,47.4,80793.4,0.0,0.97261,2e-05,4.977]
[1778617630730,47.4,80793.54,0.0,0.97261,2e-05,4.9771]
[1778617639793,47.4,80793.17,0.0,0.9726,2e-05,4.97877]
[1778617648857,47.4,80790.02,0.0,0.97254,2e-05,4.98728]
[1778617650871,47.4,80786.67,0.0,0.97249,2e-05,4.99576]
[1778617651878,47.4,80783.5,0.0,0.97244,2e-05,5.00144]
[1778617657920,47.4,80781.57,0.0,0.97241,2e-05,5.00643]
[1778617662955,47.4,80778.73,0.0,0.97236,2e-05,5.01363]
[1778617667995,47.4,80777.65,0.0,0.97234,2e-05,5.01639]
[1778617673029,47.4,80776.42,0.0,0.97232,2e-05,5.01946]
[1778617678067,47.4,80778.01,0.0,0.97235,2e-05,5.01545]
[1778617679074,47.4,80782.25,0.0,0.97242,2e-05,5.00482]
[1778617680081,47.4,80787.71,0.0,0.97251,2e-05,4.99118]
[1778617683102,47.4,80789.85,0.0,0.97255,2e-05,4.98599]
[1778617688137,47.4,80790.07,0.0,0.97255,2e-05,4.98571]
[1778617693172,47.4,80790.53,0.0,0.97256,2e-05,4.98485]
[1778617698207,47.4,80790.04,0.0,0.97255,2e-05,4.98637]
[1778617703242,47.41,80790.86,0.0,0.97256,2e-05,4.98463]
[1778617710291,47.41,80791.81,0.0,0.97257,2e-05,4.98271]
[1778617715326,47.41,80791.01,0.0,0.97257,2e-05,4.98277]
[1778617720361,47.41,80790.54,0.0,0.97256,2e-05,4.98429]
[1778617725396,47.41,80791.56,0.0,0.97257,2e-05,4.9821]
[1778617730431,47.41,80792.06,0.0,0.97258,2e-05,4.98123]
[1778617732445,47.41,80794.02,0.0,0.97261,2e-05,4.9765]
[1778617737480,47.41,80794.1,0.0,0.97261,2e-05,4.97673]
[1778617745536,47.41,80794.25,0.0,0.97261,2e-05,4.97704]
[1778617750571,47.41,80794.3,0.0,0.9726,2e-05,4.97732]
[1778617755606,47.42,80794.36,0.0,0.9726,2e-05,4.97758]
[1778617760641,47.42,80796.47,0.0,0.97264,2e-05,4.97273]
[1778617769704,47.42,80796.93,0.0,0.97264,2e-05,4.97239]
[1778617775746,47.42,80797.28,0.0,0.97265,2e-05,4.9698]
[1778617780781,47.42,80799.05,0.0,0.97268,2e-05,4.96589]
[1778617785816,47.42,80799.21,0.0,0.97268,2e-05,4.966]
[1778617790851,47.42,80799.97,0.0,0.97269,2e-05,4.96461]
[1778617795886,47.43,80798.42,0.0,0.97266,2e-05,4.96899]
[1778617800922,47.43,80798.16,0.0,0.97265,2e-05,4.97012]
[1778617805957,47.43,80797.85,0.0,0.97264,2e-05,4.97144]
[1778617811999,47.43,80796.77,0.0,0.97262,2e-05,4.97466]
[1778617816030,47.43,80794.66,0.0,0.97258,2e-05,4.98022]
[1778617819052,47.43,80792.44,0.0,0.97254,2e-05,4.98597]
[1778617820059,47.43,80788.76,0.0,0.97248,2e-05,4.99523]
[1778617821066,47.43,80785.38,0.0,0.97242,2e-05,5.00372]
[1778617826101,47.43,80784.89,0.0,0.97241,2e-05,5.00508]
[1778617829122,47.43,80782.58,0.0,0.97237,2e-05,5.01092]
[1778617834158,47.43,80782.1,0.0,0.97238,2e-05,5.00987]
[1778617841800,47.43,80782.1,0.0,0.97238,2e-05,5.00987]
[1778617849263,47.43,80782.09,0.0,0.97238,2e-05,5.01]
[1778617854324,47.43,80783.81,0.0,0.97241,2e-05,5.00574]
[1778617859359,47.43,80784.05,0.0,0.97241,2e-05,5.0052]
[1778617864394,47.43,80784.73,0.0,0.97242,2e-05,5.00357]
[1778617874464,47.43,80784.72,0.0,0.97242,2e-05,5.00427]
[1778617882520,47.43,80784.55,0.0,0.97241,2e-05,5.0048]
[1778617888562,47.43,80784.45,0.0,0.97241,2e-05,5.00512]
[1778617894604,47.44,80783.95,0.0,0.97241,2e-05,5.00416]
[1778617899639,47.44,80781.38,0.0,0.97237,2e-05,5.01066]
[1778617904679,47.44,80779.5,0.0,0.97234,2e-05,5.01537]
[1778617909714,47.44,80779.25,0.0,0.97233,2e-05,5.01599]
[1778617912735,47.44,80771.21,0.0,0.9722,2e-05,5.03618]
[1778617913742,47.44,80766.42,0.0,0.97211,2e-05,5.0482]
[1778617915756,47.43,80762.49,0.0,0.97205,2e-05,5.05799]
[1778617920791,47.43,80761.11,0.0,0.97203,2e-05,5.06111]
[1778617925826,47.43,80759.46,0.0,0.972,2e-05,5.06487]
[1778617929855,47.43,80756.29,0.0,0.97195,2e-05,5.07255]
[1778617931869,47.43,80752.82,0.0,0.97189,2e-05,5.08113]
[1778617933883,47.43,80750.52,0.0,0.97185,2e-05,5.08674]
[1778617938918,47.43,80750.79,0.0,0.97186,2e-05,5.08547]
[1778617942946,47.43,80746.27,0.0,0.97178,2e-05,5.09647]
[1778617943606,47.43,80746.27,0.0,0.97178,2e-05,5.09647]
[1778617945968,47.43,80741.16,0.0,0.9717,2e-05,5.10903]
[1778617951008,47.43,80735.08,0.0,0.97161,2e-05,5.12139]
[1778617952013,47.42,80729.07,0.0,0.97151,2e-05,5.13656]
[1778617954026,47.42,80728.67,0.0,0.9715,2e-05,5.1372]
[1778617957047,47.42,80724.37,0.0,0.97143,2e-05,5.14758]
[1778617958054,47.42,80715.23,0.0,0.97127,2e-05,5.17079]
[1778617959061,47.42,80712.82,0.0,0.97123,2e-05,5.17675]
[1778617960068,47.42,80711.13,0.0,0.9712,2e-05,5.18083]
[1778617965104,47.42,80717.12,0.0,0.97132,2e-05,5.16408]
[1778617966111,47.42,80726.69,0.0,0.97149,2e-05,5.13932]
[1778617968125,47.41,80730.05,0.0,0.97155,2e-05,5.13029]
[1778617969137,47.41,80735.91,0.0,0.97165,2e-05,5.11516]
[1778617972154,47.41,80735.94,0.0,0.97166,2e-05,5.11459]
[1778617977189,47.41,80735.99,0.0,0.97166,2e-05,5.11367]
[1778617982224,47.41,80735.41,0.0,0.97166,2e-05,5.1142]
[1778617988266,47.41,80735.86,0.0,0.97167,2e-05,5.11212]
[1778617993301,47.4,80737.52,0.0,0.97171,2e-05,5.10715]
[1778617998336,47.4,80738.15,0.0,0.97172,2e-05,5.10485]
[1778618003371,47.4,80738.99,0.0,0.97174,2e-05,5.10201]
[1778618009413,47.4,80739.31,0.0,0.97175,2e-05,5.10038]
[1778618012437,47.4,80742.33,0.0,0.97182,2e-05,5.09001]
[1778618017472,47.4,80742.96,0.0,0.97183,2e-05,5.08787]
[1778618018479,47.4,80745.08,0.0,0.97187,2e-05,5.08238]
[1778618023514,47.39,80746.85,0.0,0.97191,2e-05,5.07743]
[1778618027542,47.39,80743.98,0.0,0.97186,2e-05,5.08436]
[1778618032577,47.39,80742.52,0.0,0.97184,2e-05,5.0876]
[1778618033584,47.39,80739.6,0.0,0.97179,2e-05,5.09492]
[1778618037612,47.39,80742.44,0.0,0.97184,2e-05,5.08729]
[1778618042651,47.39,80740.93,0.0,0.97181,2e-05,5.09064]
[1778618045672,47.39,80738.61,0.0,0.97178,2e-05,5.09622]
[1778618047686,47.39,80735.17,0.0,0.97172,2e-05,5.10474]
[1778618052721,47.39,80735.24,0.0,0.97172,2e-05,5.10392]
[1778618057756,47.38,80734.42,0.0,0.97171,2e-05,5.10537]
[1778618061784,47.38,80731.67,0.0,0.97167,2e-05,5.11183]
[1778618068833,47.38,80730.42,0.0,0.97166,2e-05,5.11397]
[1778618073868,47.38,80732.74,0.0,0.97171,2e-05,5.10501]
[1778618075882,47.38,80734.96,0.0,0.97175,2e-05,5.0991]
[1778618080917,47.38,80735.65,0.0,0.97177,2e-05,5.09672]
[1778618085952,47.37,80735.56,0.0,0.97177,2e-05,5.09633]
[1778618091994,47.37,80734.3,0.0,0.97175,2e-05,5.09878]
[1778618099043,47.37,80733.04,0.0,0.97174,2e-05,5.10104]
[1778618104079,47.37,80733.44,0.0,0.97175,2e-05,5.09935]
[1778618106093,47.37,80731.33,0.0,0.97172,2e-05,5.10445]
[1778618111128,47.37,80731.4,0.0,0.97171,2e-05,5.10462]
[1778618116163,47.37,80731.14,0.0,0.97171,2e-05,5.1051]
[1778618121198,47.37,80731.38,0.0,0.9717,2e-05,5.10639]
[1778618126233,47.37,80731.37,0.0,0.9717,2e-05,5.10622]
[1778618132275,47.37,80731.17,0.0,0.97172,2e-05,5.10354]
[1778618135300,47.37,80721.85,0.0,0.97156,2e-05,5.12688]
[1778618136307,47.37,80714.03,0.0,0.97142,2e-05,5.14673]
[1778618138321,47.37,80713.09,0.0,0.97141,2e-05,5.14874]
[1778618145370,47.36,80714.57,0.0,0.97145,2e-05,5.14344]
[1778618146377,47.36,80717.86,0.0,0.97151,2e-05,5.1346]
[1778618147384,47.36,80721.24,0.0,0.97157,2e-05,5.12577]
[1778618152419,47.36,80720.91,0.0,0.97157,2e-05,5.12574]
[1778618157454,47.36,80721.74,0.0,0.97159,2e-05,5.12275]
[1778618162489,47.36,80726.22,0.0,0.97167,2e-05,5.11049]
[1778618167524,47.35,80726.08,0.0,0.97167,2e-05,5.11012]
[1778618172559,47.35,80725.84,0.0,0.97167,2e-05,5.11002]
[1778618174575,47.35,80718.67,0.0,0.97155,2e-05,5.12803]
[1778618175581,47.35,80713.5,0.0,0.97146,2e-05,5.14107]
[1778618176588,47.35,80708.21,0.0,0.97137,2e-05,5.15443]
[1778618181623,47.35,80708.42,0.0,0.97138,2e-05,5.15281]
[1778618186658,47.34,80708.09,0.0,0.97138,2e-05,5.1526]
[1778618191693,47.34,80707.39,0.0,0.97139,2e-05,5.15103]
[1778618197735,47.35,80708.8,0.0,0.9714,2e-05,5.14885]
[1778618202770,47.35,80709.13,0.0,0.97141,2e-05,5.14806]
[1778618207805,47.34,80708.4,0.0,0.9714,2e-05,5.14897]
[1778618212841,47.34,80707.19,0.0,0.97139,2e-05,5.15109]
[1778618217876,47.34,80702.05,0.0,0.9713,2e-05,5.16329]
[1778618218883,47.34,80699.83,0.0,0.97127,2e-05,5.16878]
[1778618222141,47.34,80699.21,0.0,0.97126,2e-05,5.16992]
[1778618222149,47.34,80699.21,0.0,0.97126,2e-05,5.16992]
[1778618222315,47.34,80699.21,0.0,0.97126,2e-05,5.16992]
[1778618222356,47.34,80691.9,0.0,0.97113,2e-05,5.18851]
[1778618222911,47.34,80685.52,0.0,0.97102,2e-05,5.20471]
[1778618228238,47.33,80683.74,0.0,0.971,2e-05,5.20815]
[1778618229962,47.33,80681.4,0.0,0.97096,2e-05,5.21331]
[1778618232741,47.33,80680.57,0.0,0.97095,2e-05,5.21485]
[1778618233071,47.33,80680.57,0.0,0.97095,2e-05,5.21485]
[1778618239026,47.32,80679.26,0.0,0.97094,2e-05,5.21604]
[1778618244061,47.32,80680.68,0.0,0.97098,2e-05,5.2108]
[1778618246653,47.32,80680.55,0.0,0.97098,2e-05,5.21083]
[1778618246733,47.32,80680.55,0.0,0.97098,2e-05,5.21083]
[1778618246808,47.32,80680.55,0.0,0.97098,2e-05,5.21083]
[1778618252117,47.31,80681.74,0.0,0.97102,2e-05,5.20326]
[1778618253906,47.31,80680.9,0.0,0.97101,2e-05,5.20514]
[1778618253958,47.31,80680.9,0.0,0.97101,2e-05,5.20514]
[1778618254058,47.31,80680.9,0.0,0.97101,2e-05,5.20514]
[1778618259166,47.31,80682.15,0.0,0.97105,2e-05,5.20013]
[1778618264203,47.3,80681.66,0.0,0.97105,2e-05,5.19994]
[1778618265228,47.3,80681.66,0.0,0.97105,2e-05,5.19994]
[1778618265280,47.3,80681.66,0.0,0.97105,2e-05,5.19994]
[1778618265310,47.3,80681.66,0.0,0.97105,2e-05,5.19994]
[1778618271252,47.3,80681.8,0.0,0.97106,2e-05,5.19755]
[1778618271941,47.3,80681.8,0.0,0.97106,2e-05,5.19755]
[1778618271992,47.3,80681.8,0.0,0.97106,2e-05,5.19755]
[1778618272065,47.3,80681.8,0.0,0.97106,2e-05,5.19755]
[1778618277294,47.29,80681.6,0.0,0.97107,2e-05,5.19634]
[1778618280361,47.29,80682.15,0.0,0.97108,2e-05,5.19436]
[1778618280422,47.29,80682.15,0.0,0.97108,2e-05,5.19436]
[1778618280560,47.29,80682.15,0.0,0.97108,2e-05,5.19436]
[1778618283342,47.29,80688.09,0.0,0.9712,2e-05,5.17792]
[1778618284349,47.29,80691.83,0.0,0.97126,2e-05,5.16804]
[1778618285843,47.29,80692.02,0.0,0.97127,2e-05,5.1673]
[1778618285894,47.29,80692.02,0.0,0.97127,2e-05,5.1673]
[1778618286022,47.29,80692.02,0.0,0.97127,2e-05,5.1673]
[1778618291398,47.28,80695.71,0.0,0.97134,2e-05,5.15646]
[1778618294725,47.28,80697.48,0.0,0.97138,2e-05,5.15128]
[1778618294811,47.28,80697.48,0.0,0.97138,2e-05,5.15128]
[1778618295093,47.28,80697.48,0.0,0.97138,2e-05,5.15128]
[1778618298447,47.28,80694.01,0.0,0.97132,2e-05,5.15939]
[1778618301529,47.28,80694.03,0.0,0.97133,2e-05,5.15893]
[1778618301563,47.28,80694.03,0.0,0.97133,2e-05,5.15893]
[1778618301581,47.28,80694.03,0.0,0.97133,2e-05,5.15893]
[1778618303785,47.28,80694.49,0.0,0.97134,2e-05,5.15712]
[1778618303812,47.28,80694.49,0.0,0.97134,2e-05,5.15712]
[1778618306503,47.28,80684.24,0.0,0.97116,2e-05,5.18291]
[1778618307143,47.28,80684.24,0.0,0.97116,2e-05,5.18291]
[1778618307195,47.28,80684.24,0.0,0.97116,2e-05,5.18291]
[1778618307314,47.28,80684.24,0.0,0.97116,2e-05,5.18291]
[1778618307510,47.27,80681.8,0.0,0.97112,2e-05,5.18875]
[1778618310534,47.27,80678.5,0.0,0.97107,2e-05,5.19677]
[1778618311541,47.27,80674.33,0.0,0.97101,2e-05,5.2047]
[1778618311859,47.27,80674.33,0.0,0.97101,2e-05,5.2047]
[1778618311891,47.27,80674.33,0.0,0.97101,2e-05,5.2047]
[1778618312072,47.27,80674.33,0.0,0.97101,2e-05,5.2047]
[1778618315570,47.27,80669.53,0.0,0.97093,2e-05,5.21602]
[1778618316577,47.27,80663.93,0.0,0.97083,2e-05,5.23025]
[1778618317584,47.27,80659.24,0.0,0.97075,2e-05,5.24212]
[1778618321407,47.27,80657.49,0.0,0.97073,2e-05,5.24564]
[1778618321458,47.27,80657.49,0.0,0.97073,2e-05,5.24564]
[1778618321573,47.27,80657.49,0.0,0.97073,2e-05,5.24564]
[1778618327654,47.26,80656.75,0.0,0.97073,2e-05,5.24511]
[1778618330224,47.26,80656.58,0.0,0.97073,2e-05,5.2452]
[1778618330250,47.26,80656.58,0.0,0.97073,2e-05,5.2452]
[1778618330314,47.26,80656.58,0.0,0.97073,2e-05,5.2452]
[1778618335712,47.25,80655.7,0.0,0.97073,2e-05,5.24504]
[1778618338378,47.25,80655.8,0.0,0.97073,2e-05,5.24443]
[1778618341064,47.25,80655.48,0.0,0.97073,2e-05,5.24421]
[1778618341165,47.25,80655.48,0.0,0.97074,2e-05,5.24386]
[1778618345351,47.24,80655.92,0.0,0.97075,2e-05,5.24167]
[1778618345403,47.24,80655.92,0.0,0.97075,2e-05,5.24167]
[1778618345562,47.24,80655.92,0.0,0.97075,2e-05,5.24167]
[1778618351827,47.24,80656.36,0.0,0.97078,2e-05,5.23782]
[1778618356862,47.23,80656.05,0.0,0.97078,2e-05,5.23695]
[1778618361897,47.23,80656.19,0.0,0.9708,2e-05,5.23492]
[1778618365008,47.23,80656.28,0.0,0.9708,2e-05,5.23436]
[1778618365082,47.23,80656.28,0.0,0.9708,2e-05,5.23436]
[1778618365174,47.23,80656.28,0.0,0.9708,2e-05,5.23436]
[1778618370960,47.22,80656.29,0.0,0.97082,2e-05,5.23173]
[1778618375995,47.22,80656.56,0.0,0.97085,2e-05,5.22707]
[1778618377046,47.22,80656.56,0.0,0.97085,2e-05,5.22707]
[1778618377061,47.22,80656.56,0.0,0.97085,2e-05,5.22707]
[1778618377098,47.22,80656.56,0.0,0.97085,2e-05,5.22707]
[1778618383044,47.21,80655.85,0.0,0.97085,2e-05,5.22669]
[1778618388079,47.21,80655.12,0.0,0.97083,2e-05,5.22961]
[1778618390385,47.21,80654.23,0.0,0.97081,2e-05,5.23213]
[1778618390437,47.21,80654.23,0.0,0.97081,2e-05,5.23213]
[1778618390564,47.21,80654.23,0.0,0.97081,2e-05,5.23213]
[1778618396138,47.22,80654.2,0.0,0.9708,2e-05,5.23358]
[1778618398595,47.22,80654.38,0.0,0.9708,2e-05,5.2333]
[1778618398732,47.22,80653.07,0.0,0.97078,2e-05,5.23709]
[1778618398814,47.22,80653.07,0.0,0.97078,2e-05,5.23709]
[1778618403285,47.22,80653.68,0.0,0.97078,2e-05,5.23606]
[1778618403313,47.22,80653.68,0.0,0.97078,2e-05,5.23606]
[1778618403402,47.22,80657.45,0.0,0.97085,2e-05,5.22645]
[1778618404194,47.22,80662.61,0.0,0.97094,2e-05,5.21325]
[1778618406208,47.22,80660.59,0.0,0.9709,2e-05,5.21895]
[1778618407120,47.22,80660.59,0.0,0.9709,2e-05,5.21895]
[1778618407127,47.22,80660.59,0.0,0.9709,2e-05,5.21895]
[1778618407310,47.22,80660.59,0.0,0.9709,2e-05,5.21895]
[1778618407327,47.22,80658.49,0.0,0.97086,2e-05,5.22462]
[1778618408222,47.22,80654.38,0.0,0.97079,2e-05,5.23551]
[1778618414266,47.23,80654.27,0.0,0.97078,2e-05,5.23691]
[1778618418692,47.23,80655.34,0.0,0.97079,2e-05,5.23467]
[1778618418745,47.23,80654.79,0.0,0.97078,2e-05,5.23629]
[1778618418813,47.23,80654.79,0.0,0.97078,2e-05,5.23629]
[1778618424336,47.23,80654.09,0.0,0.97076,2e-05,5.23917]
[1778618427933,47.23,80654.65,0.0,0.97077,2e-05,5.23822]
[1778618427943,47.23,80654.65,0.0,0.97077,2e-05,5.23822]
[1778618428063,47.23,80654.65,0.0,0.97077,2e-05,5.23822]
[1778618433395,47.24,80657.35,0.0,0.97083,2e-05,5.22974]
[1778618433447,47.24,80657.35,0.0,0.97083,2e-05,5.22974]
[1778618433563,47.24,80657.35,0.0,0.97083,2e-05,5.22974]
[1778618440448,47.24,80659.35,0.0,0.97085,2e-05,5.22613]
[1778618441952,47.24,80659.51,0.0,0.97085,2e-05,5.22591]
[1778618441995,47.24,80659.51,0.0,0.97085,2e-05,5.22591]
[1778618442062,47.24,80659.51,0.0,0.97085,2e-05,5.22591]
[1778618448504,47.24,80659.66,0.0,0.97085,2e-05,5.22692]
[1778618456560,47.25,80659.66,0.0,0.97083,2e-05,5.22851]
[1778618464616,47.25,80659.97,0.0,0.97083,2e-05,5.2293]
[1778618466630,47.25,80657.14,0.0,0.97078,2e-05,5.23705]
[1778618466929,47.25,80657.14,0.0,0.97078,2e-05,5.23705]
[1778618467035,47.25,80657.14,0.0,0.97078,2e-05,5.23705]
[1778618467070,47.25,80657.14,0.0,0.97078,2e-05,5.23705]
[1778618467637,47.25,80654.03,0.0,0.97072,2e-05,5.24535]
[1778618468644,47.25,80649.93,0.0,0.97064,2e-05,5.25622]
[1778618469651,47.25,80647.77,0.0,0.9706,2e-05,5.26202]
[1778618474686,47.26,80648.18,0.0,0.97061,2e-05,5.26166]
[1778618476629,47.26,80648.87,0.0,0.97062,2e-05,5.26]
[1778618476680,47.26,80648.87,0.0,0.97062,2e-05,5.26]
[1778618476811,47.26,80650.19,0.0,0.97064,2e-05,5.25684]
[1778618482285,47.26,80647.86,0.0,0.97059,2e-05,5.26364]
[1778618482314,47.26,80647.86,0.0,0.97059,2e-05,5.26364]
[1778618482326,47.26,80647.86,0.0,0.97059,2e-05,5.26364]
[1778618483375,47.26,80647.86,0.0,0.97059,2e-05,5.26364]
[1778618483558,47.26,80647.86,0.0,0.97059,2e-05,5.26364]
[1778618489791,47.26,80647.49,0.0,0.97058,2e-05,5.26573]
[1778618490982,47.26,80647.49,0.0,0.97058,2e-05,5.26573]
[1778618491028,47.26,80647.49,0.0,0.97058,2e-05,5.26573]
[1778618491063,47.26,80647.49,0.0,0.97058,2e-05,5.26573]
[1778618496840,47.26,80648.51,0.0,0.9706,2e-05,5.2617]
[1778618501637,47.27,80648.46,0.0,0.9706,2e-05,5.26226]
[1778618501689,47.27,80648.46,0.0,0.9706,2e-05,5.26226]
[1778618501790,47.27,80646.13,0.0,0.97056,2e-05,5.26862]
[1778618501812,47.27,80646.13,0.0,0.97056,2e-05,5.26862]
[1778618508925,47.27,80645.94,0.0,0.97055,2e-05,5.27005]
[1778618512983,47.27,80645.89,0.0,0.97054,2e-05,5.27057]
[1778618513035,47.27,80645.89,0.0,0.97054,2e-05,5.27057]
[1778618513069,47.27,80645.89,0.0,0.97054,2e-05,5.27057]
[1778618520009,47.27,80645.43,0.0,0.97053,2e-05,5.27277]
[1778618521002,47.27,80645.43,0.0,0.97053,2e-05,5.27277]
[1778618521054,47.27,80645.43,0.0,0.97053,2e-05,5.27277]
[1778618521073,47.27,80645.43,0.0,0.97053,2e-05,5.27277]
[1778618524481,47.27,80645.26,0.0,0.97052,2e-05,5.27358]
[1778618525066,47.27,80645.77,0.0,0.97053,2e-05,5.27237]
[1778618527302,47.27,80646.07,0.0,0.97053,2e-05,5.27184]
[1778618527331,47.27,80646.07,0.0,0.97053,2e-05,5.27184]
[1778618527558,47.27,80646.07,0.0,0.97053,2e-05,5.27184]
[1778618535112,47.28,80645.12,0.0,0.97051,2e-05,5.27545]
[1778618540148,47.28,80645.91,0.0,0.97052,2e-05,5.27402]
[1778618546091,47.28,80645.89,0.0,0.97052,2e-05,5.27446]
[1778618547039,47.28,80645.76,0.0,0.97051,2e-05,5.27518]
[1778618547403,47.28,80645.76,0.0,0.97051,2e-05,5.27518]
[1778618547501,47.28,80639.8,0.0,0.9704,2e-05,5.2909]
[1778618548208,47.28,80631.29,0.0,0.97025,2e-05,5.31332]
[1778618549215,47.28,80636.27,0.0,0.97034,2e-05,5.3003]
[1778618550630,47.28,80636.27,0.0,0.97034,2e-05,5.3003]
[1778618550641,47.28,80637.2,0.0,0.97035,2e-05,5.29795]
[1778618553169,47.28,80637.48,0.0,0.97037,2e-05,5.29502]
[1778618553182,47.28,80637.48,0.0,0.97037,2e-05,5.29502]
[1778618553201,47.28,80637.48,0.0,0.97037,2e-05,5.29502]
[1778618555859,47.28,80640.39,0.0,0.97042,2e-05,5.28758]
[1778618556064,47.28,80640.68,0.0,0.97043,2e-05,5.28692]
[1778618558280,47.28,80644.09,0.0,0.97049,2e-05,5.27833]
[1778618563313,47.29,80644.83,0.0,0.97049,2e-05,5.27698]
[1778618565723,47.29,80644.59,0.0,0.97049,2e-05,5.27773]
[1778618565768,47.29,80644.59,0.0,0.97049,2e-05,5.27773]
[1778618565809,47.29,80644.59,0.0,0.97049,2e-05,5.27773]
[1778618571369,47.29,80644.17,0.0,0.97048,2e-05,5.27966]
[1778618576404,47.29,80644.27,0.0,0.97047,2e-05,5.27999]
[1778618581439,47.29,80644.23,0.0,0.97047,2e-05,5.28068]
[1778618585741,47.29,80644.31,0.0,0.97047,2e-05,5.28082]
[1778618585771,47.29,80644.31,0.0,0.97047,2e-05,5.28082]
[1778618585811,47.29,80644.31,0.0,0.97047,2e-05,5.28082]
[1778618592519,47.29,80644.35,0.0,0.97046,2e-05,5.28165]
[1778618598561,47.3,80644.51,0.0,0.97046,2e-05,5.28192]
[1778618604646,47.3,80644.52,0.0,0.97046,2e-05,5.28258]
[1778618606660,47.3,80650.49,0.0,0.97056,2e-05,5.26721]
[1778618607667,47.3,80653.55,0.0,0.97062,2e-05,5.25937]
[1778618608674,47.3,80656.93,0.0,0.97068,2e-05,5.25072]
[1778618610734,47.3,80656.78,0.0,0.97067,2e-05,5.25128]
[1778618610777,47.3,80656.78,0.0,0.97067,2e-05,5.25128]
[1778618610820,47.3,80656.78,0.0,0.97067,2e-05,5.25128]
[1778618611695,47.3,80659.42,0.0,0.97073,2e-05,5.24238]
[1778618615723,47.3,80663.33,0.0,0.9708,2e-05,5.23295]
[1778618618042,47.3,80664.81,0.0,0.97082,2e-05,5.2295]
[1778618618065,47.3,80664.81,0.0,0.97082,2e-05,5.2295]
[1778618618090,47.3,80664.81,0.0,0.97082,2e-05,5.2295]
[1778618622543,47.3,80666.12,0.0,0.97084,2e-05,5.22671]
[1778618622564,47.3,80666.12,0.0,0.97084,2e-05,5.22671]
[1778618627800,47.31,80667.21,0.0,0.97085,2e-05,5.22512]
[1778618628314,47.31,80667.84,0.0,0.97086,2e-05,5.2237]
[1778618628327,47.31,80667.84,0.0,0.97086,2e-05,5.2237]
[1778618628561,47.31,80667.84,0.0,0.97086,2e-05,5.2237]
[1778618630818,47.31,80668.16,0.0,0.97086,2e-05,5.2233]
[1778618630828,47.31,80668.27,0.0,0.97086,2e-05,5.22323]
[1778618635863,47.31,80668.98,0.0,0.97087,2e-05,5.22247]
[1778618636682,47.31,80668.98,0.0,0.97087,2e-05,5.22247]
[1778618636725,47.31,80668.98,0.0,0.97087,2e-05,5.22247]
[1778618636815,47.31,80668.98,0.0,0.97087,2e-05,5.22247]
[1778618641905,47.32,80670.17,0.0,0.97088,2e-05,5.22069]
[1778618651975,47.32,80671.06,0.0,0.97088,2e-05,5.22076]
[1778618656030,47.32,80671.08,0.0,0.97088,2e-05,5.22134]
[1778618656060,47.32,80671.08,0.0,0.97088,2e-05,5.22134]
[1778618656082,47.32,80671.08,0.0,0.97088,2e-05,5.22134]
[1778618659788,47.33,80671.15,0.0,0.97087,2e-05,5.22178]
[1778618659810,47.33,80671.15,0.0,0.97087,2e-05,5.22178]
[1778618666387,47.33,80672.13,0.0,0.97089,2e-05,5.22008]
[1778618666390,47.33,80672.13,0.0,0.97089,2e-05,5.22008]
[1778618666558,47.33,80672.13,0.0,0.97089,2e-05,5.22008]
[1778618672116,47.33,80672.74,0.0,0.9709,2e-05,5.21822]
[1778618678157,47.34,80673.34,0.0,0.9709,2e-05,5.21791]
[1778618679915,47.34,80673.34,0.0,0.9709,2e-05,5.21791]
[1778618679963,47.34,80673.34,0.0,0.9709,2e-05,5.21791]
[1778618680062,47.34,80672.89,0.0,0.97089,2e-05,5.21928]
[1778618685206,47.34,80675.06,0.0,0.97092,2e-05,5.21488]
[1778618686213,47.34,80678.98,0.0,0.97099,2e-05,5.20495]
[1778618687220,47.34,80683.89,0.0,0.97107,2e-05,5.19249]
[1778618688141,47.34,80683.89,0.0,0.97107,2e-05,5.19249]
[1778618688190,47.34,80683.89,0.0,0.97107,2e-05,5.19249]
[1778618688309,47.34,80683.89,0.0,0.97107,2e-05,5.19249]
[1778618688353,47.34,80686.16,0.0,0.97111,2e-05,5.18688]
[1778618690241,47.34,80688.93,0.0,0.97116,2e-05,5.18027]
[1778618695076,47.34,80688.81,0.0,0.97115,2e-05,5.18112]
[1778618698820,47.35,80688.81,0.0,0.97115,2e-05,5.18194]
[1778618698915,47.35,80688.81,0.0,0.97114,2e-05,5.18275]
[1778618702326,47.35,80680.99,0.0,0.97099,2e-05,5.204]
[1778618707361,47.35,80681.71,0.0,0.971,2e-05,5.20331]
[1778618710594,47.36,80683.77,0.0,0.97103,2e-05,5.19847]
[1778618710811,47.36,80683.77,0.0,0.97103,2e-05,5.19847]
[1778618711990,47.36,80683.61,0.0,0.97103,2e-05,5.19913]
[1778618712060,47.36,80683.68,0.0,0.97103,2e-05,5.19919]
[1778618712396,47.36,80683.81,0.0,0.97103,2e-05,5.1991]
[1778618719445,47.36,80683.61,0.0,0.97101,2e-05,5.20132]
[1778618724480,47.37,80683.61,0.0,0.97101,2e-05,5.20252]
[1778618729614,47.37,80683.69,0.0,0.971,2e-05,5.20279]
[1778618729810,47.37,80683.69,0.0,0.971,2e-05,5.20279]
[1778618735557,47.37,80683.73,0.0,0.971,2e-05,5.20246]
[1778618740592,47.38,80684.2,0.0,0.971,2e-05,5.20242]
[1778618745690,47.38,80684.58,0.0,0.97101,2e-05,5.20191]
[1778618751670,47.38,80683.4,0.0,0.97097,2e-05,5.20705]
[1778618755080,47.38,80683.33,0.0,0.97097,2e-05,5.20769]
[1778618755321,47.38,80683.33,0.0,0.97097,2e-05,5.20769]
[1778618755698,47.38,80683.37,0.0,0.97096,2e-05,5.20803]
[1778618760733,47.39,80684.04,0.0,0.97097,2e-05,5.20742]
[1778618764763,47.39,80691.32,0.0,0.97109,2e-05,5.18955]
[1778618769798,47.39,80691.97,0.0,0.97109,2e-05,5.18916]
[1778618770398,47.39,80691.97,0.0,0.97109,2e-05,5.18916]
[1778618770450,47.39,80691.97,0.0,0.97109,2e-05,5.18916]
[1778618770563,47.39,80691.97,0.0,0.97109,2e-05,5.18916]
[1778618771450,47.39,80691.84,0.0,0.97109,2e-05,5.18975]
[1778618771462,47.39,80691.84,0.0,0.97109,2e-05,5.18975]
[1778618771563,47.39,80691.84,0.0,0.97109,2e-05,5.18975]
[1778618771812,47.39,80691.75,0.0,0.97109,2e-05,5.19024]
[1778618779868,47.4,80692.6,0.0,0.97109,2e-05,5.19006]
[1778618784905,47.4,80686.64,0.0,0.97098,2e-05,5.20667]
[1778618786919,47.4,80679.77,0.0,0.97085,2e-05,5.22486]
[1778618787556,47.4,80679.77,0.0,0.97085,2e-05,5.22486]
[1778618787678,47.4,80679.77,0.0,0.97085,2e-05,5.22486]
[1778618787811,47.4,80679.77,0.0,0.97085,2e-05,5.22486]
[1778618788608,47.4,80679.92,0.0,0.97085,2e-05,5.22466]
[1778618788705,47.4,80679.92,0.0,0.97085,2e-05,5.22466]
[1778618788818,47.4,80679.92,0.0,0.97085,2e-05,5.22466]
[1778618788905,47.4,80679.92,0.0,0.97085,2e-05,5.22485]
[1778618793968,47.41,80680.32,0.0,0.97086,2e-05,5.22241]
[1778618800010,47.41,80678.67,0.0,0.97083,2e-05,5.22781]
[1778618801181,47.41,80678.65,0.0,0.97082,2e-05,5.22805]
[1778618801196,47.41,80678.65,0.0,0.97082,2e-05,5.22805]
[1778618801316,47.41,80678.65,0.0,0.97082,2e-05,5.22805]
[1778618802445,47.41,80678.66,0.0,0.97082,2e-05,5.2282]
[1778618802497,47.41,80678.66,0.0,0.97082,2e-05,5.2282]
[1778618802564,47.41,80678.66,0.0,0.97082,2e-05,5.2282]
[1778618802598,47.41,80678.66,0.0,0.97082,2e-05,5.22839]
[1778618812096,47.42,80678.85,0.0,0.97081,2e-05,5.22953]
[1778618814365,47.42,80678.73,0.0,0.97081,2e-05,5.23038]
[1778618814417,47.42,80678.73,0.0,0.97081,2e-05,5.23038]
[1778618814562,47.42,80678.73,0.0,0.97081,2e-05,5.23038]
[1778618816273,47.42,80679.85,0.0,0.97083,2e-05,5.22784]
[1778618816310,47.42,80679.85,0.0,0.97083,2e-05,5.22784]
[1778618816325,47.42,80679.85,0.0,0.97083,2e-05,5.22784]
[1778618817132,47.42,80679.62,0.0,0.97082,2e-05,5.22861]
[1778618819468,47.42,80679.63,0.0,0.97082,2e-05,5.22877]
[1778618819566,47.42,80679.63,0.0,0.97082,2e-05,5.22877]
[1778618819567,47.42,80679.63,0.0,0.97082,2e-05,5.22895]
[1778618821160,47.42,80675.3,0.0,0.97074,2e-05,5.24053]
[1778618822204,47.42,80675.3,0.0,0.97074,2e-05,5.24053]
[1778618822218,47.42,80675.3,0.0,0.97074,2e-05,5.24053]
[1778618822316,47.42,80675.3,0.0,0.97074,2e-05,5.24053]
[1778618822413,47.42,80670.41,0.0,0.97065,2e-05,5.25339]
[1778618823332,47.42,80670.41,0.0,0.97065,2e-05,5.25339]
[1778618823383,47.42,80670.41,0.0,0.97065,2e-05,5.25339]
[1778618823560,47.42,80670.41,0.0,0.97065,2e-05,5.25339]
[1778618823639,47.42,80670.3,0.0,0.97065,2e-05,5.25381]
[1778618825188,47.42,80666.14,0.0,0.97057,2e-05,5.26491]
[1778618830228,47.42,80663.53,0.0,0.97052,2e-05,5.27225]
[1778618833480,47.42,80661.33,0.0,0.97048,2e-05,5.2782]
[1778618833497,47.42,80661.33,0.0,0.97048,2e-05,5.2782]
[1778618833569,47.42,80661.33,0.0,0.97048,2e-05,5.2782]
[1778618834336,47.42,80658.75,0.0,0.97043,2e-05,5.28503]
[1778618834388,47.42,80658.75,0.0,0.97043,2e-05,5.28503]
[1778618834561,47.42,80658.75,0.0,0.97043,2e-05,5.28503]
[1778618834660,47.42,80658.69,0.0,0.97043,2e-05,5.28527]
[1778618840298,47.43,80658.39,0.0,0.97042,2e-05,5.28656]
[1778618842312,47.43,80653.3,0.0,0.97033,2e-05,5.3]
[1778618844697,47.43,80653.82,0.0,0.97034,2e-05,5.2987]
[1778618844809,47.43,80653.82,0.0,0.97034,2e-05,5.2987]
[1778618844829,47.43,80653.82,0.0,0.97034,2e-05,5.2987]
[1778618844910,47.43,80648.14,0.0,0.97024,2e-05,5.31362]
[1778618845918,47.43,80648.14,0.0,0.97024,2e-05,5.31362]
[1778618846065,47.43,80648.14,0.0,0.97024,2e-05,5.31362]
[1778618846163,47.43,80645.42,0.0,0.97019,2e-05,5.32078]
[1778618846320,47.43,80645.42,0.0,0.97019,2e-05,5.32078]
[1778618846379,47.43,80645.42,0.0,0.97019,2e-05,5.32078]
[1778618846421,47.43,80644.05,0.0,0.97016,2e-05,5.3244]
[1778618848213,47.43,80644.01,0.0,0.97016,2e-05,5.32452]
[1778618848319,47.43,80644.01,0.0,0.97016,2e-05,5.32452]
[1778618848354,47.43,80643.91,0.0,0.97016,2e-05,5.32479]
[1778618854397,47.43,80643.15,0.0,0.97016,2e-05,5.32449]
[1778618857417,47.43,80635.47,0.0,0.97002,2e-05,5.34469]
[1778618858490,47.43,80635.47,0.0,0.97002,2e-05,5.34469]
[1778618858493,47.43,80635.47,0.0,0.97002,2e-05,5.34469]
[1778618858559,47.43,80635.47,0.0,0.97002,2e-05,5.34469]
[1778618859684,47.43,80633.17,0.0,0.96997,2e-05,5.35072]
[1778618859735,47.43,80633.17,0.0,0.96997,2e-05,5.35072]
[1778618859813,47.43,80633.17,0.0,0.96997,2e-05,5.35072]
[1778618859891,47.43,80633.17,0.0,0.96997,2e-05,5.35068]
[1778618865473,47.43,80634.98,0.0,0.97001,2e-05,5.34572]
[1778618870508,47.43,80635.77,0.0,0.97002,2e-05,5.34353]
[1778618873614,47.43,80635.15,0.0,0.97001,2e-05,5.34512]
[1778618873641,47.43,80635.15,0.0,0.97001,2e-05,5.34512]
[1778618873808,47.43,80635.15,0.0,0.97001,2e-05,5.34512]
[1778618874997,47.43,80635.15,0.0,0.97001,2e-05,5.3451]
[1778618875049,47.43,80635.15,0.0,0.97001,2e-05,5.3451]
[1778618875062,47.43,80635.15,0.0,0.97001,2e-05,5.3451]
[1778618875150,47.43,80635.7,0.0,0.97002,2e-05,5.34364]
[1778618881587,47.43,80637.28,0.0,0.97005,2e-05,5.3394]
[1778618882975,47.43,80637.28,0.0,0.97005,2e-05,5.3394]
[1778618883026,47.43,80637.28,0.0,0.97005,2e-05,5.3394]
[1778618883061,47.43,80637.28,0.0,0.97005,2e-05,5.3394]
[1778618883600,47.43,80643.87,0.0,0.97017,2e-05,5.32209]
[1778618884754,47.43,80643.87,0.0,0.97017,2e-05,5.32209]
[1778618884806,47.43,80643.87,0.0,0.97017,2e-05,5.32209]
[1778618885061,47.43,80643.87,0.0,0.97017,2e-05,5.32209]
[1778618885162,47.43,80645.29,0.0,0.9702,2e-05,5.3184]
[1778618888997,47.43,80644.37,0.0,0.97018,2e-05,5.3209]
[1778618889065,47.43,80644.37,0.0,0.97018,2e-05,5.3209]
[1778618890195,47.43,80640.69,0.0,0.97011,2e-05,5.33059]
[1778618890896,47.43,80638.66,0.0,0.97008,2e-05,5.33594]
[1778618890968,47.43,80638.66,0.0,0.97008,2e-05,5.33594]
[1778618891062,47.43,80638.66,0.0,0.97008,2e-05,5.33594]
[1778618891164,47.43,80635.96,0.0,0.97003,2e-05,5.34304]
[1778618892812,47.43,80635.96,0.0,0.97003,2e-05,5.34304]
[1778618899712,47.43,80637.18,0.0,0.97005,2e-05,5.33975]
[1778618900547,47.43,80637.18,0.0,0.97005,2e-05,5.33975]
[1778618900558,47.43,80637.18,0.0,0.97005,2e-05,5.33975]
[1778618900675,47.43,80637.18,0.0,0.97005,2e-05,5.33975]
[1778618901453,47.43,80637.62,0.0,0.97006,2e-05,5.33859]
[1778618901565,47.43,80637.62,0.0,0.97006,2e-05,5.33859]
[1778618901614,47.43,80637.62,0.0,0.97006,2e-05,5.33859]
[1778618901726,47.43,80640.02,0.0,0.9701,2e-05,5.33229]
[1778618906698,47.43,80640.63,0.0,0.97011,2e-05,5.33073]
[1778618906815,47.43,80640.63,0.0,0.97011,2e-05,5.33073]
[1778618906912,47.43,80640.69,0.0,0.97011,2e-05,5.33061]
[1778618910978,47.43,80641.47,0.0,0.97013,2e-05,5.32862]
[1778618915125,47.43,80641.8,0.0,0.97014,2e-05,5.32547]
[1778618915227,47.43,80641.8,0.0,0.97014,2e-05,5.3255]
[1778618915310,47.43,80641.8,0.0,0.97014,2e-05,5.3255]
[1778618915321,47.43,80641.8,0.0,0.97014,2e-05,5.3255]
[1778618919565,47.43,80641.71,0.0,0.97014,2e-05,5.32579]
[1778618919811,47.43,80641.71,0.0,0.97014,2e-05,5.32579]
[1778618919853,47.43,80641.65,0.0,0.97014,2e-05,5.32603]
[1778618924888,47.43,80641.91,0.0,0.97014,2e-05,5.3255]
[1778618930930,47.43,80642.73,0.0,0.97016,2e-05,5.32354]
[1778618939994,47.43,80642.45,0.0,0.97015,2e-05,5.32456]
[1778618941057,47.43,80642.45,0.0,0.97015,2e-05,5.32456]
[1778618941109,47.43,80642.45,0.0,0.97015,2e-05,5.32456]
[1778618941233,47.43,80642.45,0.0,0.97015,2e-05,5.32459]
[1778618941317,47.43,80642.45,0.0,0.97015,2e-05,5.32459]
[1778618947047,47.43,80642.33,0.0,0.97015,2e-05,5.32509]
[1778618955103,47.43,80642.23,0.0,0.97014,2e-05,5.32559]
[1778618960138,47.43,80642.27,0.0,0.97014,2e-05,5.32563]
[1778618961501,47.43,80642.27,0.0,0.97014,2e-05,5.32563]
[1778618961551,47.43,80642.27,0.0,0.97014,2e-05,5.32563]
[1778618961558,47.43,80642.27,0.0,0.97014,2e-05,5.32563]
[1778618962152,47.43,80642.23,0.0,0.97014,2e-05,5.3258]
[1778618964166,47.43,80638.52,0.0,0.97008,2e-05,5.3356]
[1778618969201,47.43,80637.43,0.0,0.97005,2e-05,5.33851]
[1778618974240,47.43,80637.96,0.0,0.97008,2e-05,5.33478]
[1778618975795,47.43,80637.99,0.0,0.97008,2e-05,5.33471]
[1778618975810,47.43,80637.99,0.0,0.97008,2e-05,5.33471]
[1778618975843,47.43,80637.99,0.0,0.97008,2e-05,5.33471]
[1778618975944,47.43,80637.99,0.0,0.97008,2e-05,5.33472]
[1778618978942,47.43,80638.05,0.0,0.97008,2e-05,5.33458]
[1778618979066,47.43,80638.05,0.0,0.97008,2e-05,5.33458]
[1778618979279,47.43,80635.16,0.0,0.97003,2e-05,5.34219]
[1778618983307,47.43,80631.71,0.0,0.96996,2e-05,5.35123]
[1778618985948,47.43,80631.3,0.0,0.96996,2e-05,5.35229]
[1778618986000,47.43,80631.3,0.0,0.96996,2e-05,5.35229]
[1778618986062,47.43,80631.3,0.0,0.96996,2e-05,5.35229]
[1778618986154,47.43,80631.3,0.0,0.96996,2e-05,5.35227]
[1778618991363,47.43,80631.55,0.0,0.96996,2e-05,5.35149]
[1778618993239,47.43,80631.55,0.0,0.96996,2e-05,5.35149]
[1778618993279,47.43,80631.55,0.0,0.96996,2e-05,5.35149]
[1778618993312,47.43,80631.43,0.0,0.96996,2e-05,5.35178]
[1778618993377,47.43,80630.84,0.0,0.96995,2e-05,5.35331]
[1778618995391,47.43,80627.09,0.0,0.96988,2e-05,5.36313]
[1778619000935,47.43,80628.75,0.0,0.96991,2e-05,5.35858]
[1778619001061,47.43,80628.75,0.0,0.96991,2e-05,5.35858]
[1778619001218,47.43,80629.45,0.0,0.96992,2e-05,5.3567]
[1778619006916,47.43,80628.05,0.0,0.9699,2e-05,5.3602]
[1778619010365,47.43,80628.88,0.0,0.96992,2e-05,5.35785]
[1778619010417,47.43,80628.88,0.0,0.96992,2e-05,5.35785]
[1778619010561,47.43,80628.88,0.0,0.96992,2e-05,5.35785]
[1778619010574,47.43,80627.71,0.0,0.9699,2e-05,5.3609]
[1778619017545,47.43,80628.01,0.0,0.9699,2e-05,5.35982]
[1778619020580,47.43,80628.13,0.0,0.96991,2e-05,5.35947]
[1778619020657,47.43,80628.13,0.0,0.96991,2e-05,5.35947]
[1778619020811,47.43,80628.13,0.0,0.96991,2e-05,5.35947]
[1778619020847,47.43,80627.81,0.0,0.9699,2e-05,5.36023]
[1778619026608,47.43,80626.4,0.0,0.96988,2e-05,5.3637]
[1778619031643,47.43,80626.73,0.0,0.9699,2e-05,5.36022]
[1778619035199,47.43,80626.77,0.0,0.9699,2e-05,5.36004]
[1778619035314,47.43,80626.77,0.0,0.9699,2e-05,5.36004]
[1778619035301,47.43,80626.99,0.0,0.9699,2e-05,5.35942]
[1778619036048,47.43,80626.99,0.0,0.9699,2e-05,5.35942]
[1778619036126,47.43,80627.23,0.0,0.96991,2e-05,5.35875]
[1778619038814,47.43,80626.39,0.0,0.96989,2e-05,5.3609]
[1778619038916,47.43,80626.39,0.0,0.96989,2e-05,5.36086]
[1778619044735,47.42,80626.75,0.0,0.9699,2e-05,5.35969]
[1778619047172,47.42,80626.47,0.0,0.96989,2e-05,5.3604]
[1778619047186,47.42,80626.47,0.0,0.96989,2e-05,5.3604]
[1778619047309,47.42,80626.47,0.0,0.96989,2e-05,5.3604]
[1778619047277,47.42,80626.74,0.0,0.9699,2e-05,5.35965]
[1778619047756,47.42,80626.23,0.0,0.96989,2e-05,5.36097]
[1778619048762,47.42,80628.81,0.0,0.96994,2e-05,5.35413]
[1778619055813,47.42,80630.19,0.0,0.96996,2e-05,5.35039]
[1778619059418,47.42,80630.19,0.0,0.96996,2e-05,5.35039]
[1778619059470,47.42,80630.19,0.0,0.96996,2e-05,5.35039]
[1778619060309,47.42,80630.19,0.0,0.96996,2e-05,5.35039]
[1778619059571,47.42,80630.19,0.0,0.96996,2e-05,5.35034]
[1778619063871,47.42,80626.22,0.0,0.96989,2e-05,5.36074]
[1778619068906,47.42,80626.47,0.0,0.9699,2e-05,5.35992]
[1778619073941,47.42,80626.4,0.0,0.9699,2e-05,5.35994]
[1778619079983,47.42,80625.87,0.0,0.96989,2e-05,5.36114]
[1778619085018,47.42,80626.07,0.0,0.96989,2e-05,5.36042]
[1778619090053,47.42,80625.22,0.0,0.96988,2e-05,5.36248]
[1778619099116,47.42,80625.58,0.0,0.9699,2e-05,5.35882]
[1778619104151,47.42,80625.87,0.0,0.96991,2e-05,5.3579]
[1778619110195,47.42,80625.7,0.0,0.96991,2e-05,5.35815]
[1778619120265,47.42,80626.09,0.0,0.96992,2e-05,5.35681]
[1778619126307,47.42,80626.28,0.0,0.96992,2e-05,5.35612]
[1778619128321,47.42,80628.52,0.0,0.96996,2e-05,5.35016]
[1778619129328,47.42,80631.51,0.0,0.97002,2e-05,5.34226]
[1778619134363,47.42,80632.77,0.0,0.97004,2e-05,5.33893]
[1778619140405,47.42,80632.77,0.0,0.97004,2e-05,5.33894]
[1778619145440,47.42,80635.43,0.0,0.97009,2e-05,5.33195]
[1778619149468,47.42,80638.35,0.0,0.97014,2e-05,5.32437]
[1778619154503,47.42,80638.0,0.0,0.97015,2e-05,5.32303]
[1778619161552,47.42,80639.18,0.0,0.97017,2e-05,5.32013]
[1778619163566,47.42,80641.84,0.0,0.97021,2e-05,5.31322]
[1778619168601,47.42,80649.03,0.0,0.97034,2e-05,5.29464]
[1778619169608,47.42,80654.44,0.0,0.97044,2e-05,5.28058]
[1778619174643,47.42,80656.62,0.0,0.97048,2e-05,5.27542]
[1778619179678,47.42,80657.72,0.0,0.97049,2e-05,5.27313]
[1778619184713,47.42,80657.98,0.0,0.97049,2e-05,5.27305]
[1778619191762,47.43,80657.65,0.0,0.97048,2e-05,5.27477]
[1778619196797,47.43,80657.53,0.0,0.97047,2e-05,5.27569]
[1778619203846,47.43,80657.49,0.0,0.97047,2e-05,5.27665]
[1778619210895,47.43,80659.48,0.0,0.9705,2e-05,5.27235]
[1778619217946,47.44,80659.35,0.0,0.9705,2e-05,5.27123]
[1778619224994,47.44,80659.48,0.0,0.9705,2e-05,5.27178]
[1778619230029,47.44,80659.81,0.0,0.9705,2e-05,5.27156]
[1778619236071,47.44,80660.02,0.0,0.9705,2e-05,5.27177]
[1778619243120,47.44,80655.07,0.0,0.9704,2e-05,5.28555]
[1778619244127,47.44,80650.41,0.0,0.97032,2e-05,5.29782]
[1778619249162,47.44,80649.15,0.0,0.97029,2e-05,5.30149]
[1778619255204,47.45,80649.76,0.0,0.9703,2e-05,5.30029]
[1778619258225,47.45,80656.0,0.0,0.97041,2e-05,5.2842]
[1778619259232,47.45,80661.66,0.0,0.97051,2e-05,5.26954]
[1778619264267,47.45,80665.47,0.0,0.97058,2e-05,5.26024]
[1778619269302,47.45,80666.06,0.0,0.97058,2e-05,5.25938]
[1778619271316,47.45,80668.84,0.0,0.97064,2e-05,5.25006]
[1778619274337,47.45,80672.09,0.0,0.9707,2e-05,5.24208]
[1778619275344,47.45,80674.91,0.0,0.97075,2e-05,5.23493]
[1778619276270,47.45,80674.91,0.0,0.97075,2e-05,5.23493]
[1778619276308,47.45,80674.91,0.0,0.97075,2e-05,5.23493]
[1778619276581,47.45,80674.91,0.0,0.97075,2e-05,5.23493]
[1778619277358,47.45,80679.37,0.0,0.97083,2e-05,5.22375]
[1778619278365,47.45,80681.53,0.0,0.97086,2e-05,5.21836]
[1778619283403,47.46,80682.68,0.0,0.97088,2e-05,5.21644]
[1778619288478,47.46,80682.94,0.0,0.97088,2e-05,5.21663]
[1778619296494,47.46,80683.46,0.0,0.97087,2e-05,5.21724]
[1778619300525,47.47,80685.55,0.0,0.9709,2e-05,5.21271]
[1778619305560,47.47,80685.23,0.0,0.97089,2e-05,5.21466]
[1778619310596,47.47,80689.35,0.0,0.97096,2e-05,5.20513]
[1778619311603,47.47,80692.54,0.0,0.97101,2e-05,5.19712]
[1778619316638,47.48,80693.4,0.0,0.97102,2e-05,5.1964]
[1778619323687,47.48,80692.94,0.0,0.971,2e-05,5.19933]
[1778619328726,47.48,80693.24,0.0,0.97099,2e-05,5.19977]
[1778619333760,47.49,80693.84,0.0,0.97101,2e-05,5.1971]
[1778619338795,47.49,80693.89,0.0,0.971,2e-05,5.1982]
[1778619343830,47.49,80693.89,0.0,0.97099,2e-05,5.19943]
[1778619348865,47.5,80694.5,0.0,0.97099,2e-05,5.19908]
[1778619350879,47.5,80690.55,0.0,0.97092,2e-05,5.20975]
[1778619352893,47.5,80688.09,0.0,0.97087,2e-05,5.21655]
[1778619357928,47.5,80687.72,0.0,0.97086,2e-05,5.21856]
[1778619362963,47.5,80688.04,0.0,0.97086,2e-05,5.21878]
[1778619366991,47.51,80685.72,0.0,0.97081,2e-05,5.2256]
[1778619367998,47.51,80682.25,0.0,0.97075,2e-05,5.23477]
[1778619370012,47.51,80679.86,0.0,0.9707,2e-05,5.24131]
[1778619374040,47.51,80676.78,0.0,0.97064,2e-05,5.24994]
[1778619379075,47.51,80676.17,0.0,0.97063,2e-05,5.25225]
[1778619384110,47.51,80675.99,0.0,0.97062,2e-05,5.25343]
[1778619387131,47.51,80678.68,0.0,0.97067,2e-05,5.24689]
[1778619392166,47.52,80679.35,0.0,0.97069,2e-05,5.24357]
[1778619394180,47.52,80677.05,0.0,0.97064,2e-05,5.24984]
[1778619400222,47.52,80676.42,0.0,0.97062,2e-05,5.25236]
[1778619406264,47.52,80677.02,0.0,0.97063,2e-05,5.25168]
[1778619413313,47.52,80676.46,0.0,0.97061,2e-05,5.25415]
[1778619418348,47.53,80676.39,0.0,0.97061,2e-05,5.25503]
[1778619423383,47.53,80676.84,0.0,0.97061,2e-05,5.25456]
[1778619433453,47.53,80676.46,0.0,0.97059,2e-05,5.25694]
[1778619438488,47.53,80676.03,0.0,0.97058,2e-05,5.25872]
[1778619443523,47.54,80676.4,0.0,0.97058,2e-05,5.25842]
[1778619451580,47.54,80676.36,0.0,0.97059,2e-05,5.25722]
[1778619452587,47.54,80671.97,0.0,0.97051,2e-05,5.26875]
[1778619453596,47.54,80668.09,0.0,0.97044,2e-05,5.27895]
[1778619459636,47.54,80669.12,0.0,0.97045,2e-05,5.27686]
[1778619463664,47.54,80666.79,0.0,0.97041,2e-05,5.28332]
[1778619464671,47.54,80664.62,0.0,0.97037,2e-05,5.28907]
[1778619465678,47.54,80659.78,0.0,0.97028,2e-05,5.30178]
[1778619466685,47.54,80656.31,0.0,0.97022,2e-05,5.31093]
[1778619472727,47.54,80657.1,0.0,0.97023,2e-05,5.30913]
[1778619483804,47.54,80657.86,0.0,0.97024,2e-05,5.3077]
[1778619493874,47.55,80657.6,0.0,0.97023,2e-05,5.30887]
[1778619498909,47.55,80657.59,0.0,0.97023,2e-05,5.30913]
[1778619503944,47.55,80657.58,0.0,0.97023,2e-05,5.30938]
[1778619505958,47.55,80661.51,0.0,0.9703,2e-05,5.29922]
[1778619506965,47.55,80663.66,0.0,0.97034,2e-05,5.29367]
[1778619512000,47.55,80665.32,0.0,0.97038,2e-05,5.28735]
[1778619517035,47.55,80664.75,0.0,0.97036,2e-05,5.28925]
[1778619523077,47.55,80665.49,0.0,0.97037,2e-05,5.28785]
[1778619531133,47.55,80666.55,0.0,0.97039,2e-05,5.28578]
[1778619532140,47.55,80664.16,0.0,0.97034,2e-05,5.29209]
[1778619537175,47.55,80663.37,0.0,0.97033,2e-05,5.29453]
[1778619541206,47.55,80667.08,0.0,0.97039,2e-05,5.28515]
[1778619542213,47.55,80670.13,0.0,0.97045,2e-05,5.27729]
[1778619543220,47.55,80680.08,0.0,0.97062,2e-05,5.25155]
[1778619544227,47.56,80684.99,0.0,0.97071,2e-05,5.23897]
[1778619545234,47.56,80688.2,0.0,0.97077,2e-05,5.23083]
[1778619546241,47.56,80690.83,0.0,0.97081,2e-05,5.22422]
[1778619553290,47.56,80690.41,0.0,0.9708,2e-05,5.22657]
[1778619560339,47.56,80690.37,0.0,0.97079,2e-05,5.22791]
[1778619563360,47.56,80688.4,0.0,0.97075,2e-05,5.23352]
[1778619568395,47.57,80687.53,0.0,0.97073,2e-05,5.23656]
[1778619573430,47.57,80687.94,0.0,0.97074,2e-05,5.23391]
[1778619579472,47.57,80687.29,0.0,0.97073,2e-05,5.23652]
[1778619583500,47.57,80682.49,0.0,0.97064,2e-05,5.24955]
[1778619584507,47.57,80680.49,0.0,0.9706,2e-05,5.25487]
[1778619589542,47.57,80679.37,0.0,0.97058,2e-05,5.25838]
[1778619596591,47.58,80679.66,0.0,0.97057,2e-05,5.25843]
[1778619601626,47.58,80688.66,0.0,0.97073,2e-05,5.23571]
[1778619602633,47.58,80692.52,0.0,0.9708,2e-05,5.2259]
[1778619608675,47.58,80691.86,0.0,0.97078,2e-05,5.22865]
[1778619610043,47.58,80691.86,0.0,0.97078,2e-05,5.22865]
[1778619610823,47.58,80691.86,0.0,0.97078,2e-05,5.22865]
[1778619610916,47.58,80691.86,0.0,0.97078,2e-05,5.229]
[1778619617739,47.58,80691.94,0.0,0.97077,2e-05,5.22998]
[1778619624788,47.59,80691.94,0.0,0.97076,2e-05,5.23115]
[1778619631837,47.59,80691.98,0.0,0.97077,2e-05,5.22983]
[1778619634075,47.59,80691.94,0.0,0.97077,2e-05,5.23026]
[1778619634309,47.59,80691.94,0.0,0.97077,2e-05,5.23026]
[1778619634384,47.59,80691.94,0.0,0.97077,2e-05,5.23026]
[1778619634558,47.59,80691.94,0.0,0.97077,2e-05,5.23026]
[1778619634614,47.59,80691.94,0.0,0.97077,2e-05,5.23043]
[1778619639893,47.59,80693.68,0.0,0.97079,2e-05,5.22675]
[1778619643921,47.6,80699.5,0.0,0.97089,2e-05,5.21243]
[1778619644810,47.6,80699.5,0.0,0.97089,2e-05,5.21243]
[1778619644928,47.6,80700.47,0.0,0.97091,2e-05,5.2101]
[1778619649963,47.6,80702.5,0.0,0.97093,2e-05,5.2059]
[1778619652986,47.6,80708.34,0.0,0.97103,2e-05,5.19151]
[1778619654494,47.6,80708.34,0.0,0.97103,2e-05,5.19151]
[1778619654561,47.6,80708.34,0.0,0.97103,2e-05,5.19151]
[1778619654703,47.6,80708.34,0.0,0.97103,2e-05,5.19151]
[1778619654812,47.6,80708.34,0.0,0.97103,2e-05,5.19151]
[1778619654909,47.6,80708.67,0.0,0.97104,2e-05,5.19112]
[1778619660035,47.61,80709.21,0.0,0.97104,2e-05,5.19114]
[1778619665073,47.61,80709.69,0.0,0.97104,2e-05,5.19108]
[1778619666205,47.61,80709.69,0.0,0.97104,2e-05,5.19108]
[1778619666314,47.61,80709.69,0.0,0.97104,2e-05,5.19108]
[1778619666332,47.61,80709.69,0.0,0.97104,2e-05,5.19108]
[1778619666560,47.61,80709.69,0.0,0.97104,2e-05,5.19108]
[1778619666606,47.61,80709.7,0.0,0.97104,2e-05,5.19129]
[1778619670206,47.61,80711.41,0.0,0.97106,2e-05,5.1876]
[1778619670322,47.61,80711.41,0.0,0.97106,2e-05,5.1876]
[1778619670413,47.61,80701.64,0.0,0.97089,2e-05,5.21296]
[1778619671117,47.61,80676.4,0.0,0.97044,2e-05,5.27826]
[1778619672123,47.61,80669.34,0.0,0.97031,2e-05,5.29683]
[1778619673130,47.61,80664.8,0.0,0.97022,2e-05,5.30881]
[1778619676151,47.61,80670.4,0.0,0.97033,2e-05,5.29431]
[1778619681742,47.61,80671.05,0.0,0.97034,2e-05,5.29287]
[1778619681753,47.61,80671.05,0.0,0.97034,2e-05,5.29287]
[1778619681807,47.61,80671.05,0.0,0.97034,2e-05,5.29287]
[1778619681876,47.61,80671.05,0.0,0.97034,2e-05,5.29287]
[1778619681928,47.61,80671.05,0.0,0.97034,2e-05,5.29287]
[1778619681973,47.61,80671.19,0.0,0.97034,2e-05,5.29257]
[1778619682066,47.61,80671.19,0.0,0.97034,2e-05,5.29257]
[1778619684207,47.61,80677.19,0.0,0.97044,2e-05,5.27717]
[1778619689242,47.62,80681.5,0.0,0.97052,2e-05,5.26644]
[1778619691202,47.62,80681.58,0.0,0.97052,2e-05,5.26635]
[1778619691212,47.62,80681.58,0.0,0.97052,2e-05,5.26635]
[1778619691311,47.62,80681.58,0.0,0.97052,2e-05,5.26635]
[1778619691323,47.62,80681.58,0.0,0.97052,2e-05,5.26635]
[1778619691375,47.62,80681.58,0.0,0.97052,2e-05,5.26635]
[1778619691558,47.62,80681.58,0.0,0.97052,2e-05,5.26635]
[1778619691658,47.62,80680.96,0.0,0.97052,2e-05,5.2657]
[1778619698305,47.62,80689.24,0.0,0.97066,2e-05,5.2451]
[1778619701798,47.62,80689.68,0.0,0.97067,2e-05,5.24426]
[1778619701811,47.62,80689.68,0.0,0.97067,2e-05,5.24426]
[1778619701850,47.62,80689.68,0.0,0.97067,2e-05,5.24426]
[1778619701899,47.62,80689.59,0.0,0.97066,2e-05,5.24464]
[1778619702032,47.62,80689.59,0.0,0.97066,2e-05,5.24464]
[1778619702060,47.62,80689.59,0.0,0.97066,2e-05,5.24464]
[1778619702309,47.62,80689.59,0.0,0.97066,2e-05,5.24464]
[1778619704153,47.62,80688.29,0.0,0.97064,2e-05,5.2483]
[1778619704311,47.62,80688.29,0.0,0.97064,2e-05,5.2483]
[1778619704347,47.62,80688.03,0.0,0.97063,2e-05,5.24912]
[1778619709382,47.62,80688.09,0.0,0.97063,2e-05,5.24964]
[1778619712092,47.62,80689.56,0.0,0.97066,2e-05,5.24612]
[1778619712106,47.62,80689.56,0.0,0.97066,2e-05,5.24612]
[1778619712312,47.62,80689.56,0.0,0.97066,2e-05,5.24612]
[1778619712366,47.62,80689.56,0.0,0.97066,2e-05,5.24612]
[1778619712386,47.62,80689.56,0.0,0.97066,2e-05,5.24612]
[1778619712559,47.62,80689.56,0.0,0.97066,2e-05,5.24612]
[1778619712648,47.62,80689.73,0.0,0.97066,2e-05,5.24582]
[1778619718446,47.63,80691.2,0.0,0.97068,2e-05,5.24292]
[1778619723481,47.63,80691.11,0.0,0.97067,2e-05,5.2439]
[1778619729523,47.63,80691.13,0.0,0.97066,2e-05,5.24475]
[1778619735565,47.63,80692.01,0.0,0.97067,2e-05,5.24338]
[1778619739183,47.63,80689.65,0.0,0.97063,2e-05,5.24993]
[1778619739187,47.63,80689.65,0.0,0.97063,2e-05,5.24993]
[1778619739313,47.63,80689.65,0.0,0.97063,2e-05,5.24993]
[1778619739424,47.63,80689.65,0.0,0.97063,2e-05,5.24993]
[1778619739476,47.63,80689.65,0.0,0.97063,2e-05,5.24993]
[1778619739563,47.63,80689.65,0.0,0.97063,2e-05,5.24993]
[1778619739664,47.63,80689.65,0.0,0.97063,2e-05,5.25007]
[1778619744628,47.64,80681.6,0.0,0.97048,2e-05,5.27163]
[1778619745454,47.64,80681.6,0.0,0.97048,2e-05,5.27163]
[1778619745564,47.64,80681.6,0.0,0.97048,2e-05,5.27163]
[1778619745667,47.64,80681.6,0.0,0.97048,2e-05,5.27163]
[1778619745697,47.64,80681.6,0.0,0.97048,2e-05,5.27163]
[1778619745810,47.64,80681.6,0.0,0.97048,2e-05,5.27163]
[1778619745869,47.64,80679.4,0.0,0.97044,2e-05,5.27744]
[1778619748818,47.63,80679.36,0.0,0.97044,2e-05,5.2772]
[1778619748882,47.64,80679.32,0.0,0.97044,2e-05,5.2774]
[1778619755706,47.63,80678.84,0.0,0.97045,2e-05,5.27586]
[1778619760384,47.63,80678.81,0.0,0.97045,2e-05,5.27577]
[1778619760482,47.63,80678.81,0.0,0.97045,2e-05,5.27577]
[1778619760565,47.63,80678.81,0.0,0.97045,2e-05,5.27577]
[1778619760638,47.63,80678.81,0.0,0.97045,2e-05,5.27577]
[1778619760817,47.63,80678.81,0.0,0.97045,2e-05,5.27577]
[1778619760911,47.63,80678.31,0.0,0.97044,2e-05,5.27663]
[1778619766783,47.63,80677.8,0.0,0.97045,2e-05,5.27533]
[1778619771823,47.62,80677.59,0.0,0.97046,2e-05,5.2737]
[1778619777865,47.61,80677.46,0.0,0.97048,2e-05,5.27143]
[1778619780787,47.61,80677.41,0.0,0.97048,2e-05,5.27122]
[1778619780816,47.61,80677.41,0.0,0.97048,2e-05,5.27122]
[1778619780860,47.61,80677.41,0.0,0.97048,2e-05,5.27122]
[1778619780904,47.61,80677.41,0.0,0.97048,2e-05,5.27122]
[1778619781062,47.61,80677.41,0.0,0.97048,2e-05,5.27122]
[1778619780939,47.61,80677.24,0.0,0.97047,2e-05,5.27176]
[1778619784129,47.61,80677.24,0.0,0.97047,2e-05,5.27185]
[1778619784309,47.61,80677.24,0.0,0.97047,2e-05,5.27185]
[1778619785221,47.61,80678.88,0.0,0.9705,2e-05,5.26787]
[1778619786812,47.61,80679.78,0.0,0.97052,2e-05,5.26511]
[1778619786928,47.61,80679.74,0.0,0.97052,2e-05,5.26479]
[1778619792970,47.6,80678.45,0.0,0.97052,2e-05,5.2656]
[1778619797002,47.6,80680.0,0.0,0.97055,2e-05,5.26031]
[1778619797050,47.6,80680.0,0.0,0.97055,2e-05,5.26031]
[1778619797072,47.6,80680.0,0.0,0.97055,2e-05,5.26031]
[1778619798810,47.6,80680.0,0.0,0.97056,2e-05,5.25949]
[1778619798912,47.6,80680.0,0.0,0.97056,2e-05,5.25907]
[1778619804047,47.6,80680.33,0.0,0.97057,2e-05,5.25827]
[1778619807093,47.6,80680.55,0.0,0.97057,2e-05,5.25793]
[1778619807096,47.6,80680.55,0.0,0.97057,2e-05,5.25793]
[1778619807145,47.6,80680.6,0.0,0.97057,2e-05,5.25791]
[1778619807314,47.6,80680.6,0.0,0.97057,2e-05,5.25791]
[1778619807416,47.6,80680.6,0.0,0.97057,2e-05,5.25803]
[1778619815124,47.6,80680.8,0.0,0.97058,2e-05,5.25595]
[1778619817070,47.6,80680.8,0.0,0.97058,2e-05,5.25595]
[1778619817308,47.6,80680.8,0.0,0.97058,2e-05,5.25595]
[1778619818711,47.6,80680.97,0.0,0.97058,2e-05,5.25585]
[1778619818764,47.6,80680.97,0.0,0.97058,2e-05,5.25585]
[1778619818816,47.6,80680.97,0.0,0.97058,2e-05,5.25585]
[1778619818865,47.6,80681.16,0.0,0.97058,2e-05,5.25548]
[1778619824187,47.6,80681.68,0.0,0.97059,2e-05,5.25485]
[1778619831237,47.61,80681.85,0.0,0.97058,2e-05,5.25527]
[1778619836272,47.61,80682.05,0.0,0.97058,2e-05,5.25537]
[1778619843321,47.61,80682.2,0.0,0.97058,2e-05,5.25584]
[1778619850370,47.61,80683.37,0.0,0.97059,2e-05,5.25369]
[1778619852067,47.61,80683.37,0.0,0.97059,2e-05,5.25369]
[1778619852147,47.61,80683.37,0.0,0.97059,2e-05,5.25369]
[1778619852115,47.61,80683.39,0.0,0.97059,2e-05,5.25377]
[1778619852286,47.61,80683.39,0.0,0.97059,2e-05,5.25377]
[1778619852311,47.61,80683.39,0.0,0.97059,2e-05,5.25377]
[1778619852334,47.61,80683.39,0.0,0.97059,2e-05,5.25377]
[1778619852430,47.61,80683.39,0.0,0.97059,2e-05,5.25389]
[1778619861447,47.62,80683.02,0.0,0.97058,2e-05,5.25599]
[1778619863156,47.62,80683.02,0.0,0.97058,2e-05,5.25599]
[1778619863307,47.62,80683.36,0.0,0.97059,2e-05,5.25471]
[1778619868496,47.61,80683.24,0.0,0.97059,2e-05,5.25472]
[1778619881590,47.6,80682.99,0.0,0.97063,2e-05,5.24839]
[1778619887632,47.6,80683.14,0.0,0.97063,2e-05,5.24778]
[1778619892669,47.6,80683.65,0.0,0.97064,2e-05,5.24664]
[1778619899718,47.6,80683.66,0.0,0.97065,2e-05,5.24498]
[1778619900726,47.6,80693.75,0.0,0.97083,2e-05,5.21853]
[1778619901733,47.6,80702.2,0.0,0.97098,2e-05,5.19643]
[1778619902743,47.6,80759.32,0.0,0.97198,2e-05,5.05079]
[1778619903748,47.59,80758.57,0.0,0.97197,2e-05,5.05221]
[1778619907775,47.62,80757.25,0.0,0.97188,2e-05,5.06535]
[1778619909703,47.62,80757.25,0.0,0.97188,2e-05,5.06535]
[1778619909754,47.62,80757.25,0.0,0.97188,2e-05,5.06535]
[1778619909809,47.62,80757.25,0.0,0.97188,2e-05,5.06535]
[1778619909907,47.62,80756.93,0.0,0.97187,2e-05,5.06696]
[1778619913209,47.62,80757.1,0.0,0.97187,2e-05,5.06692]
[1778619913255,47.62,80757.1,0.0,0.97187,2e-05,5.06692]
[1778619913310,47.62,80757.1,0.0,0.97187,2e-05,5.06692]
[1778619914825,47.63,80699.62,0.0,0.97086,2e-05,5.21494]
[1778619915831,47.63,80697.47,0.0,0.97082,2e-05,5.22059]
[1778619918009,47.63,80698.83,0.0,0.97084,2e-05,5.21718]
[1778619918061,47.63,80698.83,0.0,0.97084,2e-05,5.21718]
[1778619918162,47.63,80698.83,0.0,0.97084,2e-05,5.21729]
[1778619918466,47.63,80698.83,0.0,0.97084,2e-05,5.21729]
[1778619918517,47.63,80698.83,0.0,0.97084,2e-05,5.21729]
[1778619918562,47.63,80698.83,0.0,0.97084,2e-05,5.21729]
[1778619919191,47.63,80698.83,0.0,0.97084,2e-05,5.21729]
[1778619920320,47.63,80698.85,0.0,0.97084,2e-05,5.21746]
[1778619920810,47.63,80698.85,0.0,0.97084,2e-05,5.21746]
[1778619920868,47.63,80697.04,0.0,0.97081,2e-05,5.22224]
[1778619924685,47.63,80694.93,0.0,0.97077,2e-05,5.22801]
[1778619924692,47.63,80694.93,0.0,0.97077,2e-05,5.22801]
[1778619924822,47.63,80694.93,0.0,0.97077,2e-05,5.22801]
[1778619925184,47.63,80694.93,0.0,0.97077,2e-05,5.22801]
[1778619924896,47.63,80695.94,0.0,0.97079,2e-05,5.22551]
[1778619925318,47.63,80695.94,0.0,0.97079,2e-05,5.22551]
[1778619927273,47.63,80696.05,0.0,0.97079,2e-05,5.22545]
[1778619928815,47.63,80696.12,0.0,0.97079,2e-05,5.22538]
[1778619931938,47.63,80696.2,0.0,0.97079,2e-05,5.22554]
[1778619931988,47.63,80696.2,0.0,0.97079,2e-05,5.22554]
[1778619932062,47.63,80696.2,0.0,0.97079,2e-05,5.22554]
[1778619932163,47.63,80696.15,0.0,0.9708,2e-05,5.22343]
[1778619935639,47.63,80696.13,0.0,0.97079,2e-05,5.22374]
[1778619935670,47.63,80696.13,0.0,0.97079,2e-05,5.22374]
[1778619935810,47.63,80696.13,0.0,0.97079,2e-05,5.22374]
[1778619937569,47.63,80696.11,0.0,0.97079,2e-05,5.22405]
[1778619937658,47.63,80696.11,0.0,0.97079,2e-05,5.22405]
[1778619938809,47.63,80694.52,0.0,0.97076,2e-05,5.22842]
[1778619939216,47.63,80694.52,0.0,0.97076,2e-05,5.22842]
[1778619939267,47.64,80692.85,0.0,0.97073,2e-05,5.23286]
[1778619939309,47.64,80692.85,0.0,0.97073,2e-05,5.23286]
[1778619940009,47.64,80692.41,0.0,0.97072,2e-05,5.23412]
[1778619940713,47.64,80692.41,0.0,0.97072,2e-05,5.23412]
[1778619942816,47.64,80692.13,0.0,0.97072,2e-05,5.23508]
[1778619943025,47.64,80691.94,0.0,0.97071,2e-05,5.2357]
[1778619945082,47.64,80691.96,0.0,0.97072,2e-05,5.23524]
[1778619945129,47.64,80691.96,0.0,0.97072,2e-05,5.23524]
[1778619945205,47.64,80691.96,0.0,0.97072,2e-05,5.23524]
[1778619945883,47.63,80690.7,0.0,0.9707,2e-05,5.23809]
[1778619946057,47.63,80690.7,0.0,0.9707,2e-05,5.23809]
[1778619947161,47.63,80687.98,0.0,0.97065,2e-05,5.24471]
[1778619947211,47.63,80687.98,0.0,0.97065,2e-05,5.24471]
[1778619947262,47.63,80685.08,0.0,0.9706,2e-05,5.25233]
[1778619947311,47.63,80685.08,0.0,0.9706,2e-05,5.25233]
[1778619948060,47.63,80685.51,0.0,0.97061,2e-05,5.25078]
[1778619953095,47.63,80684.67,0.0,0.9706,2e-05,5.25187]
[1778619960144,47.63,80684.94,0.0,0.9706,2e-05,5.25188]
[1778619965179,47.63,80683.74,0.0,0.97058,2e-05,5.25549]
[1778619970214,47.63,80684.9,0.0,0.97059,2e-05,5.25298]
[1778619971218,47.63,80684.9,0.0,0.97059,2e-05,5.25298]
[1778619971280,47.63,80684.9,0.0,0.97059,2e-05,5.25298]
[1778619971221,47.63,80684.73,0.0,0.97059,2e-05,5.25353]
[1778619971309,47.63,80684.73,0.0,0.97059,2e-05,5.25353]
[1778619971358,47.63,80684.73,0.0,0.97059,2e-05,5.25353]
[1778619971562,47.63,80684.73,0.0,0.97059,2e-05,5.25353]
[1778619971640,47.63,80684.73,0.0,0.97059,2e-05,5.25353]
[1778619972228,47.63,80684.77,0.0,0.97059,2e-05,5.25352]
[1778619977263,47.64,80684.82,0.0,0.97059,2e-05,5.25391]
[1778619982298,47.64,80685.12,0.0,0.97059,2e-05,5.25365]
[1778619987333,47.64,80684.81,0.0,0.97058,2e-05,5.25506]
[1778619993376,47.64,80684.81,0.0,0.97059,2e-05,5.2533]
[1778619996044,47.64,80684.85,0.0,0.97059,2e-05,5.2533]
[1778619996061,47.64,80684.85,0.0,0.97059,2e-05,5.2533]
[1778620001432,47.63,80684.85,0.0,0.9706,2e-05,5.25089]
[1778620013516,47.63,80684.88,0.0,0.97061,2e-05,5.25059]
[1778620015828,47.63,80684.88,0.0,0.97061,2e-05,5.25059]
[1778620015879,47.63,80684.88,0.0,0.97061,2e-05,5.25059]
[1778620016060,47.63,80684.88,0.0,0.97061,2e-05,5.25059]
[1778620016160,47.63,80684.96,0.0,0.9706,2e-05,5.25061]
[1778620017512,47.63,80684.96,0.0,0.9706,2e-05,5.25061]
[1778620017557,47.63,80684.96,0.0,0.9706,2e-05,5.25061]
[1778620022845,47.64,80683.5,0.0,0.97057,2e-05,5.25496]
[1778620026813,47.64,80683.5,0.0,0.97057,2e-05,5.25517]
[1778620033656,47.64,80683.55,0.0,0.97057,2e-05,5.25621]
[1778620035656,47.64,80683.55,0.0,0.97057,2e-05,5.25621]
[1778620035695,47.64,80683.55,0.0,0.97057,2e-05,5.25621]
[1778620035808,47.64,80683.55,0.0,0.97057,2e-05,5.25621]
[1778620035832,47.64,80683.55,0.0,0.97057,2e-05,5.25621]
[1778620036044,47.64,80683.55,0.0,0.97057,2e-05,5.25621]
[1778620036060,47.64,80683.55,0.0,0.97057,2e-05,5.25621]
[1778620036086,47.64,80683.55,0.0,0.97057,2e-05,5.25642]
[1778620043726,47.64,80683.61,0.0,0.97056,2e-05,5.25711]
[1778620049768,47.64,80683.61,0.0,0.97056,2e-05,5.25775]
[1778620054803,47.65,80683.88,0.0,0.97057,2e-05,5.25521]
[1778620060845,47.65,80683.85,0.0,0.97056,2e-05,5.25595]
[1778620066379,47.65,80683.85,0.0,0.97056,2e-05,5.25595]
[1778620068380,47.65,80684.55,0.0,0.97057,2e-05,5.25478]
[1778620068431,47.65,80686.0,0.0,0.9706,2e-05,5.25114]
[1778620068558,47.65,80686.0,0.0,0.9706,2e-05,5.25114]
[1778620068815,47.65,80686.0,0.0,0.9706,2e-05,5.25114]
[1778620069258,47.65,80686.0,0.0,0.9706,2e-05,5.25114]
[1778620069276,47.65,80687.34,0.0,0.97063,2e-05,5.24726]
[1778620071483,47.65,80689.02,0.0,0.97066,2e-05,5.24212]
[1778620071559,47.65,80689.02,0.0,0.97066,2e-05,5.24212]
[1778620071637,47.65,80689.02,0.0,0.97066,2e-05,5.24212]
[1778620071653,47.65,80689.02,0.0,0.97066,2e-05,5.24212]
[1778620071808,47.65,80689.02,0.0,0.97066,2e-05,5.24212]
[1778620072363,47.65,80689.02,0.0,0.97066,2e-05,5.24212]
[1778620072366,47.64,80693.01,0.0,0.97073,2e-05,5.23142]
[1778620072929,47.64,80700.78,0.0,0.97087,2e-05,5.21102]
[1778620074819,47.64,80701.63,0.0,0.97089,2e-05,5.20902]
[1778620078743,47.64,80703.48,0.0,0.97093,2e-05,5.20296]
[1778620078807,47.64,80703.48,0.0,0.97093,2e-05,5.20296]
[1778620079979,47.64,80707.4,0.0,0.971,2e-05,5.19225]
[1778620085015,47.64,80709.53,0.0,0.97105,2e-05,5.18531]
[1778620087025,47.63,80709.28,0.0,0.97105,2e-05,5.18566]
[1778620088036,47.63,80712.61,0.0,0.97111,2e-05,5.17654]
[1778620088812,47.63,80712.61,0.0,0.97111,2e-05,5.17654]
[1778620094078,47.63,80714.33,0.0,0.97115,2e-05,5.17051]
[1778620094448,47.63,80714.33,0.0,0.97115,2e-05,5.17051]
[1778620094499,47.63,80714.33,0.0,0.97115,2e-05,5.17051]
[1778620094557,47.63,80714.33,0.0,0.97115,2e-05,5.17051]
[1778620096743,47.63,80714.62,0.0,0.97116,2e-05,5.16923]
[1778620098106,47.63,80718.14,0.0,0.97123,2e-05,5.15969]
[1778620103141,47.62,80719.08,0.0,0.97125,2e-05,5.15606]
[1778620108176,47.62,80718.52,0.0,0.97125,2e-05,5.15629]
[1778620111197,47.62,80714.33,0.0,0.97119,2e-05,5.16394]
[1778620112204,47.62,80709.68,0.0,0.97111,2e-05,5.17559]
[1778620113212,47.62,80707.67,0.0,0.97108,2e-05,5.18047]
[1778620118247,47.61,80707.26,0.0,0.97108,2e-05,5.18012]
[1778620121754,47.61,80707.34,0.0,0.97109,2e-05,5.17907]
[1778620124290,47.61,80709.31,0.0,0.97113,2e-05,5.17317]
[1778620125296,47.61,80712.76,0.0,0.97119,2e-05,5.16406]
[1778620130332,47.6,80714.22,0.0,0.97123,2e-05,5.15908]
[1778620134360,47.6,80711.5,0.0,0.97119,2e-05,5.16504]
[1778620139395,47.6,80709.79,0.0,0.97116,2e-05,5.1681]
[1778620144430,47.59,80710.71,0.0,0.97119,2e-05,5.16441]
[1778620149465,47.59,80712.61,0.0,0.97123,2e-05,5.15825]
[1778620154500,47.59,80713.87,0.0,0.97126,2e-05,5.15352]
[1778620160543,47.58,80712.86,0.0,0.97126,2e-05,5.15461]
[1778620165583,47.58,80718.83,0.0,0.97137,2e-05,5.13812]
[1778620166590,47.58,80722.14,0.0,0.97143,2e-05,5.12946]
[1778620172633,47.58,80721.69,0.0,0.97144,2e-05,5.12705]
[1778620177442,47.57,80721.93,0.0,0.97145,2e-05,5.12584]
[1778620177494,47.57,80721.93,0.0,0.97145,2e-05,5.12584]
[1778620179682,47.57,80719.45,0.0,0.97141,2e-05,5.13139]
[1778620180810,47.57,80719.45,0.0,0.97141,2e-05,5.13139]
[1778620185726,47.57,80714.49,0.0,0.97133,2e-05,5.14283]
[1778620186732,47.57,80712.46,0.0,0.9713,2e-05,5.14779]
[1778620191767,47.57,80711.0,0.0,0.97128,2e-05,5.15036]
[1778620197289,47.57,80711.0,0.0,0.97128,2e-05,5.15036]
[1778620202844,47.56,80711.02,0.0,0.9713,2e-05,5.14779]
[1778620207879,47.56,80711.07,0.0,0.97131,2e-05,5.14655]
[1778620220970,47.55,80711.07,0.0,0.97132,2e-05,5.14371]
[1778620231041,47.54,80711.35,0.0,0.97136,2e-05,5.13856]
[1778620236076,47.54,80711.42,0.0,0.97136,2e-05,5.13737]
[1778620250174,47.53,80711.45,0.0,0.97138,2e-05,5.13454]
[1778620259237,47.53,80711.43,0.0,0.97139,2e-05,5.13287]
[1778620264272,47.53,80710.77,0.0,0.97139,2e-05,5.1336]
[1778620270314,47.52,80710.81,0.0,0.9714,2e-05,5.13237]
[1778620279377,47.52,80710.82,0.0,0.97141,2e-05,5.13067]
[1778620285421,47.52,80711.6,0.0,0.97143,2e-05,5.12758]
[1778620292470,47.51,80711.76,0.0,0.97145,2e-05,5.1236]
[1778620299520,47.51,80711.67,0.0,0.97146,2e-05,5.12264]
[1778620301534,47.51,80709.36,0.0,0.97142,2e-05,5.1282]
[1778620303548,47.51,80711.65,0.0,0.97146,2e-05,5.12202]
[1778620309590,47.51,80711.81,0.0,0.97147,2e-05,5.12062]
[1778620314625,47.5,80711.71,0.0,0.97147,2e-05,5.12058]
[1778620319660,47.5,80711.74,0.0,0.97148,2e-05,5.11969]
[1778620332754,47.5,80705.37,0.0,0.97138,2e-05,5.13372]
[1778620333761,47.5,80702.74,0.0,0.97134,2e-05,5.14025]
[1778620334768,47.5,80699.97,0.0,0.97129,2e-05,5.14715]
[1778620339803,47.49,80700.72,0.0,0.97131,2e-05,5.14419]
[1778620344838,47.49,80699.87,0.0,0.9713,2e-05,5.14534]
[1778620353901,47.49,80700.64,0.0,0.97134,2e-05,5.13918]
[1778620361957,47.48,80700.64,0.0,0.97135,2e-05,5.1376]
[1778620366992,47.48,80700.34,0.0,0.97135,2e-05,5.1374]
[1778620373034,47.48,80700.68,0.0,0.97137,2e-05,5.13537]
[1778620381090,47.47,80700.63,0.0,0.97137,2e-05,5.13398]
[1778620386125,47.47,80700.49,0.0,0.97138,2e-05,5.13338]
[1778620391161,47.47,80700.54,0.0,0.97139,2e-05,5.13232]
[1778620392168,47.47,80703.38,0.0,0.97144,2e-05,5.12487]
[1778620393175,47.47,80707.3,0.0,0.97151,2e-05,5.11469]
[1778620394182,47.47,80709.23,0.0,0.97154,2e-05,5.10962]
[1778620398210,47.46,80705.5,0.0,0.97148,2e-05,5.11855]
[1778620399217,47.46,80696.66,0.0,0.97133,2e-05,5.14098]
[1778620400224,47.46,80692.46,0.0,0.97125,2e-05,5.15154]
[1778620404252,47.46,80690.15,0.0,0.97122,2e-05,5.15658]
[1778620409287,47.46,80690.05,0.0,0.97122,2e-05,5.1557]
[1778620414322,47.45,80689.75,0.0,0.97124,2e-05,5.15299]
[1778620425399,47.45,80690.1,0.0,0.97126,2e-05,5.14964]
[1778620431442,47.44,80689.45,0.0,0.97126,2e-05,5.14998]
[1778620437683,47.44,80689.38,0.0,0.97126,2e-05,5.14949]
[1778620452589,47.43,80689.49,0.0,0.97129,2e-05,5.14526]
[1778620457625,47.43,80689.17,0.0,0.97129,2e-05,5.14501]
[1778620462660,47.43,80688.28,0.0,0.97128,2e-05,5.14622]
[1778620471723,47.42,80688.56,0.0,0.97131,2e-05,5.14123]
[1778620481793,47.42,80688.56,0.0,0.97133,2e-05,5.13917]
[1778620486828,47.41,80688.53,0.0,0.97133,2e-05,5.13823]
[1778620496899,47.41,80688.53,0.0,0.97135,2e-05,5.13605]
[1778620499921,47.41,80683.86,0.0,0.97127,2e-05,5.14744]
[1778620500928,47.41,80680.54,0.0,0.97121,2e-05,5.15575]
[1778620508984,47.4,80681.16,0.0,0.97124,2e-05,5.15236]
[1778620513014,47.4,80683.85,0.0,0.97129,2e-05,5.14456]
[1778620518049,47.4,80685.41,0.0,0.97132,2e-05,5.13955]
[1778620525099,47.39,80685.15,0.0,0.97133,2e-05,5.13882]
[1778620531141,47.39,80684.85,0.0,0.97134,2e-05,5.13609]
[1778620538190,47.39,80684.85,0.0,0.97135,2e-05,5.13478]
[1778620547253,47.38,80684.99,0.0,0.97137,2e-05,5.13279]
[1778620553296,47.38,80685.04,0.0,0.97137,2e-05,5.13161]
[1778620556325,47.38,80682.47,0.0,0.97133,2e-05,5.13768]
[1778620557329,47.38,80678.3,0.0,0.97126,2e-05,5.1482]
[1778620562365,47.38,80677.6,0.0,0.97125,2e-05,5.14899]
[1778620567664,47.37,80677.57,0.0,0.97126,2e-05,5.14825]
[1778620574449,47.37,80677.26,0.0,0.97126,2e-05,5.14743]
[1778620580491,47.37,80677.21,0.0,0.97127,2e-05,5.14635]
[1778620593582,47.36,80677.11,0.0,0.9713,2e-05,5.14219]
[1778620602645,47.36,80676.97,0.0,0.9713,2e-05,5.14082]
[1778620608690,47.35,80675.81,0.0,0.97129,2e-05,5.14263]
[1778620613725,47.35,80675.81,0.0,0.9713,2e-05,5.14165]
[1778620623796,47.34,80675.31,0.0,0.9713,2e-05,5.14097]
[1778620630845,47.34,80675.13,0.0,0.97131,2e-05,5.14005]
[1778620636887,47.34,80675.13,0.0,0.97132,2e-05,5.13889]
[1778620642929,47.34,80674.99,0.0,0.97132,2e-05,5.13811]
[1778620651992,47.33,80675.16,0.0,0.97135,2e-05,5.13368]
[1778620657027,47.33,80674.86,0.0,0.97135,2e-05,5.13343]
[1778620662062,47.33,80674.87,0.0,0.97136,2e-05,5.13257]
[1778620671125,47.32,80674.9,0.0,0.97137,2e-05,5.131]
[1778620678174,47.32,80674.02,0.0,0.97136,2e-05,5.13212]
[1778620690258,47.31,80674.11,0.0,0.97137,2e-05,5.12994]
[1778620697646,47.31,80674.12,0.0,0.97138,2e-05,5.12943]
[1778620698314,47.31,80677.33,0.0,0.97144,2e-05,5.12038]
[1778620703354,47.31,80679.37,0.0,0.97148,2e-05,5.11443]
[1778620705368,47.31,80683.26,0.0,0.97155,2e-05,5.1042]
[1778620709398,47.31,80685.74,0.0,0.9716,2e-05,5.09737]
[1778620714433,47.31,80686.16,0.0,0.97162,2e-05,5.09343]
[1778620717454,47.3,80688.89,0.0,0.97167,2e-05,5.08615]
[1778620718461,47.3,80691.37,0.0,0.97171,2e-05,5.07974]
[1778620724503,47.3,80692.38,0.0,0.97173,2e-05,5.07672]
[1778620729538,47.3,80693.66,0.0,0.97176,2e-05,5.07311]
[1778620730545,47.3,80705.66,0.0,0.97197,2e-05,5.04256]
[1778620731552,47.3,80711.07,0.0,0.97206,2e-05,5.02885]
[1778620732559,47.3,80713.96,0.0,0.97211,2e-05,5.02156]
[1778620737594,47.3,80715.57,0.0,0.97214,2e-05,5.01764]
[1778620739609,47.3,80711.52,0.0,0.97207,2e-05,5.02795]
[1778620740616,47.3,80708.7,0.0,0.97202,2e-05,5.0351]
[1778620745651,47.3,80710.2,0.0,0.97204,2e-05,5.03134]
[1778620747665,47.3,80712.17,0.0,0.97208,2e-05,5.02639]
[1778620752700,47.3,80711.24,0.0,0.97206,2e-05,5.02884]
[1778620757735,47.3,80704.69,0.0,0.97195,2e-05,5.04549]
[1778620758742,47.3,80698.48,0.0,0.97184,2e-05,5.06125]
[1778620764784,47.3,80695.82,0.0,0.9718,2e-05,5.06772]
[1778620769819,47.3,80695.75,0.0,0.9718,2e-05,5.06762]
[1778620774854,47.3,80695.0,0.0,0.9718,2e-05,5.06692]
[1778620777875,47.3,80691.98,0.0,0.97175,2e-05,5.07443]
[1778620779889,47.3,80688.25,0.0,0.97168,2e-05,5.08379]
[1778620780896,47.3,80683.23,0.0,0.97159,2e-05,5.09652]
[1778620787945,47.3,80682.77,0.0,0.97159,2e-05,5.09691]
[1778620792980,47.3,80682.54,0.0,0.97159,2e-05,5.09693]
[1778620800029,47.29,80680.69,0.0,0.97156,2e-05,5.10086]
[1778620805064,47.29,80680.35,0.0,0.97156,2e-05,5.10111]
[1778620810099,47.29,80678.75,0.0,0.97154,2e-05,5.10458]
[1778620815134,47.29,80676.72,0.0,0.97151,2e-05,5.10914]
[1778620821176,47.29,80674.89,0.0,0.97148,2e-05,5.113]
[1778620827626,47.29,80674.65,0.0,0.97148,2e-05,5.11305]
[1778620827658,47.28,80671.86,0.0,0.97143,2e-05,5.11978]
[1778620829234,47.28,80674.06,0.0,0.97147,2e-05,5.11399]
[1778620836285,47.28,80673.61,0.0,0.97148,2e-05,5.11178]
[1778620841320,47.28,80673.91,0.0,0.9715,2e-05,5.11015]
[1778620848369,47.28,80673.38,0.0,0.97149,2e-05,5.11047]
[1778620854411,47.27,80673.5,0.0,0.9715,2e-05,5.10928]
[1778620863475,47.27,80673.44,0.0,0.97151,2e-05,5.10811]
[1778620868510,47.27,80673.02,0.0,0.97151,2e-05,5.10844]
[1778620875559,47.27,80673.01,0.0,0.97151,2e-05,5.10743]
[1778620885629,47.26,80673.16,0.0,0.97153,2e-05,5.10559]
[1778620890664,47.26,80672.85,0.0,0.97153,2e-05,5.10565]
[1778620897719,47.26,80672.36,0.0,0.97154,2e-05,5.10357]
[1778620899732,47.26,80668.77,0.0,0.97147,2e-05,5.11249]
[1778620901746,47.26,80665.11,0.0,0.97141,2e-05,5.12156]
[1778620907788,47.25,80664.71,0.0,0.97141,2e-05,5.12155]
[1778620910809,47.25,80662.61,0.0,0.97138,2e-05,5.12642]
[1778620915844,47.25,80662.54,0.0,0.97138,2e-05,5.12572]
[1778620920879,47.25,80662.6,0.0,0.97139,2e-05,5.1247]
[1778620924907,47.25,80666.23,0.0,0.97146,2e-05,5.11472]
[1778620925914,47.25,80668.99,0.0,0.97151,2e-05,5.10749]
[1778620930949,47.24,80668.16,0.0,0.9715,2e-05,5.10892]
[1778620935984,47.24,80668.22,0.0,0.9715,2e-05,5.10806]
[1778620941021,47.24,80668.72,0.0,0.97152,2e-05,5.10608]
[1778620943035,47.24,80660.96,0.0,0.97138,2e-05,5.12572]
[1778620944042,47.24,80655.46,0.0,0.97129,2e-05,5.13969]
[1778620949077,47.24,80655.04,0.0,0.97129,2e-05,5.13978]
[1778620954112,47.23,80650.53,0.0,0.97122,2e-05,5.14809]
[1778620954567,47.23,80650.53,0.0,0.97122,2e-05,5.14809]
[1778620955119,47.23,80648.42,0.0,0.97119,2e-05,5.15333]
[1778620956815,47.23,80648.39,0.0,0.97119,2e-05,5.15319]
[1778620956916,47.23,80648.39,0.0,0.97119,2e-05,5.15298]
[1778620969217,47.23,80648.22,0.0,0.9712,2e-05,5.1509]
[1778620975259,47.22,80647.34,0.0,0.9712,2e-05,5.15195]
[1778620980294,47.22,80647.21,0.0,0.9712,2e-05,5.15127]
[1778620985329,47.22,80647.39,0.0,0.97121,2e-05,5.1498]
[1778620991371,47.21,80647.62,0.0,0.97122,2e-05,5.14803]
[1778620996410,47.21,80647.82,0.0,0.97123,2e-05,5.14656]
[1778621003459,47.21,80648.6,0.0,0.97126,2e-05,5.14306]
[1778621013529,47.2,80648.6,0.0,0.97128,2e-05,5.13893]
[1778621017558,47.2,80646.24,0.0,0.97124,2e-05,5.14433]
[1778621025613,47.2,80646.24,0.0,0.97125,2e-05,5.14291]
[1778621035684,47.19,80646.24,0.0,0.97127,2e-05,5.14117]
[1778621041726,47.19,80645.6,0.0,0.97126,2e-05,5.14181]
[1778621046761,47.19,80644.19,0.0,0.97124,2e-05,5.14459]
[1778621052803,47.19,80644.23,0.0,0.97125,2e-05,5.14344]
[1778621058529,47.18,80644.41,0.0,0.97126,2e-05,5.1423]
[1778621063880,47.18,80644.27,0.0,0.97126,2e-05,5.14151]
[1778621070929,47.18,80644.33,0.0,0.97127,2e-05,5.14023]
[1778621075965,47.18,80644.46,0.0,0.97129,2e-05,5.13678]
[1778621081000,47.17,80644.34,0.0,0.97129,2e-05,5.13632]
[1778621087587,47.17,80644.34,0.0,0.9713,2e-05,5.13572]
[1778621089062,47.17,80649.87,0.0,0.9714,2e-05,5.12089]
[1778621090069,47.17,80653.49,0.0,0.97146,2e-05,5.11146]
[1778621095104,47.17,80653.86,0.0,0.97147,2e-05,5.10996]
[1778621100139,47.17,80654.18,0.0,0.97148,2e-05,5.10858]
[1778621101146,47.17,80651.96,0.0,0.97145,2e-05,5.11418]
[1778621106181,47.17,80651.4,0.0,0.97144,2e-05,5.115]
[1778621109202,47.16,80648.67,0.0,0.97139,2e-05,5.12165]
[1778621116251,47.16,80646.66,0.0,0.97136,2e-05,5.12589]
[1778621118265,47.16,80643.31,0.0,0.97131,2e-05,5.13424]
[1778621123300,47.17,80641.73,0.0,0.97127,2e-05,5.14016]
[1778621127328,47.17,80638.13,0.0,0.97119,2e-05,5.1509]
[1778621132363,47.17,80637.32,0.0,0.97119,2e-05,5.15027]
[1778621133370,47.17,80634.81,0.0,0.97115,2e-05,5.15711]
[1778621139412,47.17,80633.91,0.0,0.97113,2e-05,5.15879]
[1778621144447,47.17,80633.94,0.0,0.97114,2e-05,5.15773]
[1778621149484,47.16,80633.43,0.0,0.97114,2e-05,5.15806]
[1778621154519,47.16,80633.16,0.0,0.97114,2e-05,5.15776]
[1778621160561,47.16,80632.7,0.0,0.97114,2e-05,5.15773]
[1778621165596,47.15,80632.69,0.0,0.97115,2e-05,5.15673]
[1778621172645,47.15,80632.63,0.0,0.97116,2e-05,5.15525]
[1778621186743,47.16,80632.72,0.0,0.97114,2e-05,5.15844]
[1778621191778,47.16,80631.92,0.0,0.97112,2e-05,5.15973]
[1778621200841,47.17,80631.17,0.0,0.97109,2e-05,5.16444]
[1778621205883,47.17,80632.18,0.0,0.9711,2e-05,5.16335]
[1778621213940,47.17,80631.55,0.0,0.9711,2e-05,5.16373]
[1778621220989,47.17,80631.22,0.0,0.9711,2e-05,5.16303]
[1778621226024,47.16,80628.92,0.0,0.97107,2e-05,5.16788]
[1778621229045,47.16,80624.26,0.0,0.97099,2e-05,5.17929]
[1778621230052,47.16,80619.8,0.0,0.97091,2e-05,5.19062]
[1778621231062,47.16,80624.71,0.0,0.971,2e-05,5.1776]
[1778621233074,47.16,80627.19,0.0,0.97105,2e-05,5.17069]
[1778621240123,47.16,80627.48,0.0,0.97106,2e-05,5.16832]
[1778621245158,47.15,80626.68,0.0,0.97106,2e-05,5.16923]
[1778621250193,47.15,80625.96,0.0,0.97105,2e-05,5.16993]
[1778621255228,47.15,80627.11,0.0,0.97109,2e-05,5.16342]
[1778621260263,47.14,80626.42,0.0,0.97109,2e-05,5.16405]
[1778621266305,47.14,80626.56,0.0,0.9711,2e-05,5.16232]
[1778621271340,47.14,80626.51,0.0,0.97111,2e-05,5.16131]
[1778621276375,47.13,80626.39,0.0,0.97111,2e-05,5.1605]
[1778621281410,47.13,80626.44,0.0,0.97112,2e-05,5.15925]
[1778621282417,47.13,80622.03,0.0,0.97104,2e-05,5.17046]
[1778621283424,47.13,80618.08,0.0,0.97097,2e-05,5.18048]
[1778621288459,47.13,80617.96,0.0,0.97098,2e-05,5.1795]
[1778621292487,47.12,80620.69,0.0,0.97104,2e-05,5.1714]
[1778621293494,47.12,80624.16,0.0,0.9711,2e-05,5.16216]
[1778621295508,47.12,80626.95,0.0,0.97115,2e-05,5.1545]
[1778621300543,47.12,80627.37,0.0,0.97117,2e-05,5.15239]
[1778621306585,47.12,80627.57,0.0,0.97118,2e-05,5.15069]
[1778621312627,47.11,80627.58,0.0,0.9712,2e-05,5.14716]
[1778621320683,47.11,80628.21,0.0,0.97122,2e-05,5.14403]
[1778621322697,47.11,80632.17,0.0,0.97129,2e-05,5.13343]
[1778621327732,47.11,80632.33,0.0,0.9713,2e-05,5.1322]
[1778621332767,47.1,80632.1,0.0,0.9713,2e-05,5.13202]
[1778621340823,47.1,80631.88,0.0,0.97131,2e-05,5.13126]
[1778621345858,47.1,80631.8,0.0,0.97131,2e-05,5.13078]
[1778621351900,47.1,80632.71,0.0,0.97133,2e-05,5.12764]
[1778621366000,47.09,80633.09,0.0,0.97135,2e-05,5.12488]
[1778621371035,47.09,80633.2,0.0,0.97137,2e-05,5.12162]
[1778621376070,47.09,80633.04,0.0,0.97137,2e-05,5.12141]
[1778621381105,47.09,80633.09,0.0,0.97138,2e-05,5.12066]
[1778621386140,47.09,80633.59,0.0,0.97139,2e-05,5.11875]
[1778621391175,47.08,80633.82,0.0,0.9714,2e-05,5.11755]
[1778621394230,47.08,80636.3,0.0,0.97144,2e-05,5.1108]
[1778621397251,47.08,80638.3,0.0,0.97148,2e-05,5.10533]
[1778621400272,47.08,80640.51,0.0,0.97152,2e-05,5.09935]
[1778621405307,47.08,80641.64,0.0,0.97155,2e-05,5.09602]
[1778621410342,47.08,80641.65,0.0,0.97155,2e-05,5.09561]
[1778621415378,47.08,80641.97,0.0,0.97156,2e-05,5.09443]
[1778621420413,47.08,80641.88,0.0,0.97156,2e-05,5.09432]
[1778621425451,47.08,80641.99,0.0,0.97156,2e-05,5.09371]
[1778621428472,47.08,80638.75,0.0,0.97151,2e-05,5.10183]
[1778621433508,47.08,80638.79,0.0,0.97152,2e-05,5.09901]
[1778621439550,47.07,80639.51,0.0,0.97154,2e-05,5.09672]
[1778621447607,47.07,80639.49,0.0,0.97154,2e-05,5.09623]
[1778621459693,47.07,80639.55,0.0,0.97155,2e-05,5.09525]
[1778621464728,47.07,80639.45,0.0,0.97155,2e-05,5.09517]
[1778621465735,47.07,80635.61,0.0,0.97148,2e-05,5.10498]
[1778621470770,47.07,80635.52,0.0,0.97148,2e-05,5.10479]
[1778621475808,47.07,80633.64,0.0,0.97145,2e-05,5.10919]
[1778621476816,47.07,80630.04,0.0,0.97139,2e-05,5.11838]
[1778621481850,47.07,80630.88,0.0,0.97141,2e-05,5.11569]
[1778621483864,47.07,80628.48,0.0,0.97136,2e-05,5.12167]
[1778621488900,47.06,80627.21,0.0,0.97135,2e-05,5.12435]
[1778621493934,47.06,80626.9,0.0,0.97136,2e-05,5.12204]
[1778621498593,47.06,80629.52,0.0,0.97141,2e-05,5.11479]
[1778621504011,47.06,80630.11,0.0,0.97142,2e-05,5.11259]
[1778621508032,47.06,80632.83,0.0,0.97147,2e-05,5.10515]
[1778621514074,47.06,80632.23,0.0,0.97147,2e-05,5.1061]
[1778621523137,47.05,80631.66,0.0,0.97146,2e-05,5.10671]
[1778621530186,47.05,80631.56,0.0,0.97147,2e-05,5.10633]
[1778621535221,47.05,80631.52,0.0,0.97147,2e-05,5.10599]
[1778621543277,47.05,80631.34,0.0,0.97147,2e-05,5.10575]
[1778621545291,47.05,80627.82,0.0,0.97141,2e-05,5.11465]
[1778621550326,47.05,80626.06,0.0,0.97138,2e-05,5.11865]
[1778621552340,47.05,80621.08,0.0,0.97131,2e-05,5.12894]
[1778621557375,47.05,80620.15,0.0,0.97129,2e-05,5.13066]
[1778621563418,47.04,80620.96,0.0,0.97131,2e-05,5.12773]
[1778621572481,47.04,80619.86,0.0,0.9713,2e-05,5.12937]
[1778621577516,47.04,80618.06,0.0,0.97127,2e-05,5.13331]
[1778621582552,47.04,80618.62,0.0,0.97129,2e-05,5.1311]
[1778621586579,47.03,80612.65,0.0,0.97119,2e-05,5.14595]
[1778621587586,47.03,80609.47,0.0,0.97113,2e-05,5.15402]
[1778621592621,47.04,80607.83,0.0,0.97109,2e-05,5.15938]
[1778621597897,47.04,80607.83,0.0,0.97109,2e-05,5.15938]
[1778621598018,47.04,80607.25,0.0,0.97107,2e-05,5.16249]
[1778621598060,47.04,80607.25,0.0,0.97107,2e-05,5.16249]
[1778621598109,47.04,80607.25,0.0,0.97107,2e-05,5.16281]
[1778621604705,47.05,80603.37,0.0,0.97099,2e-05,5.17475]
[1778621606719,47.05,80598.26,0.0,0.97089,2e-05,5.18864]
[1778621609741,47.05,80593.95,0.0,0.97081,2e-05,5.20069]
[1778621610968,47.05,80589.78,0.0,0.97073,2e-05,5.21183]
[1778621616790,47.05,80586.04,0.0,0.97067,2e-05,5.22059]
[1778621618804,47.06,80583.72,0.0,0.97062,2e-05,5.22708]
[1778621621825,47.06,80572.65,0.0,0.97042,2e-05,5.25673]
[1778621622832,47.06,80564.92,0.0,0.97027,2e-05,5.27725]
[1778621626860,47.06,80563.43,0.0,0.97024,2e-05,5.28161]
[1778621631643,47.06,80563.72,0.0,0.97025,2e-05,5.28125]
[1778621632815,47.06,80564.82,0.0,0.97027,2e-05,5.27792]
[1778621632902,47.06,80565.81,0.0,0.97029,2e-05,5.27489]
[1778621637937,47.05,80562.94,0.0,0.97025,2e-05,5.28043]
[1778621642972,47.05,80562.22,0.0,0.97025,2e-05,5.28028]
[1778621649014,47.04,80562.0,0.0,0.97027,2e-05,5.27839]
[1778621654051,47.04,80561.46,0.0,0.97027,2e-05,5.27779]
[1778621657074,47.03,80558.58,0.0,0.97022,2e-05,5.28419]
[1778621659088,47.03,80556.48,0.0,0.97019,2e-05,5.28893]
[1778621664123,47.02,80554.55,0.0,0.97017,2e-05,5.2915]
[1778621666137,47.02,80556.88,0.0,0.97022,2e-05,5.28449]
[1778621671172,47.02,80556.35,0.0,0.97024,2e-05,5.28146]
[1778621676207,47.01,80556.56,0.0,0.97026,2e-05,5.27887]
[1778621681242,47.01,80556.99,0.0,0.97028,2e-05,5.27575]
[1778621686277,47.0,80558.02,0.0,0.97031,2e-05,5.27107]
[1778621691312,47.0,80557.84,0.0,0.97032,2e-05,5.26963]
[1778621696347,46.99,80557.83,0.0,0.97033,2e-05,5.26774]
[1778621701382,46.99,80555.85,0.0,0.97031,2e-05,5.27107]
[1778621706417,46.98,80556.04,0.0,0.97033,2e-05,5.26865]
[1778621711452,46.98,80555.58,0.0,0.97033,2e-05,5.26796]
[1778621716487,46.97,80556.31,0.0,0.97036,2e-05,5.26415]
[1778621720515,46.97,80559.2,0.0,0.97042,2e-05,5.25505]
[1778621723536,46.96,80564.74,0.0,0.97053,2e-05,5.23941]
[1778621724543,46.96,80567.4,0.0,0.97058,2e-05,5.23209]
[1778621725550,46.96,80569.62,0.0,0.97062,2e-05,5.22595]
[1778621730585,46.96,80569.33,0.0,0.97063,2e-05,5.22523]
[1778621735621,46.96,80569.6,0.0,0.97065,2e-05,5.2207]
[1778621738642,46.95,80571.96,0.0,0.9707,2e-05,5.21368]
[1778621743677,46.95,80573.95,0.0,0.97075,2e-05,5.20716]
[1778621746698,46.95,80576.6,0.0,0.9708,2e-05,5.19947]
[1778621751733,46.95,80577.49,0.0,0.97082,2e-05,5.19598]
[1778621752740,46.94,80579.97,0.0,0.97087,2e-05,5.18926]
[1778621755761,46.94,80582.22,0.0,0.97092,2e-05,5.18274]
[1778621756811,46.94,80582.22,0.0,0.97092,2e-05,5.18274]
[1778621756912,46.94,80582.89,0.0,0.97093,2e-05,5.18079]
[1778621762811,46.94,80583.97,0.0,0.97096,2e-05,5.17679]
[1778621768852,46.94,80585.1,0.0,0.97098,2e-05,5.17268]
[1778621773887,46.93,80584.22,0.0,0.97097,2e-05,5.17403]
[1778621779929,46.93,80584.54,0.0,0.97099,2e-05,5.17208]
[1778621780940,46.93,80580.31,0.0,0.97091,2e-05,5.18293]
[1778621781948,46.93,80577.21,0.0,0.97086,2e-05,5.19083]
[1778621784970,46.93,80574.66,0.0,0.97082,2e-05,5.19684]
[1778621794032,46.92,80572.95,0.0,0.97081,2e-05,5.19686]
[1778621796046,46.92,80562.91,0.0,0.97063,2e-05,5.22272]
[1778621797053,46.92,80559.19,0.0,0.97057,2e-05,5.23223]
[1778621798060,46.92,80556.09,0.0,0.97051,2e-05,5.24009]
[1778621806116,46.91,80555.09,0.0,0.97051,2e-05,5.24025]
[1778621808087,46.91,80555.04,0.0,0.97051,2e-05,5.24007]
[1778621808308,46.91,80555.01,0.0,0.97051,2e-05,5.23984]
[1778621809137,46.91,80555.02,0.0,0.97052,2e-05,5.23951]
[1778621814173,46.91,80554.94,0.0,0.97052,2e-05,5.23819]
[1778621819208,46.9,80554.86,0.0,0.97053,2e-05,5.23689]
[1778621824243,46.9,80555.01,0.0,0.97055,2e-05,5.23499]
[1778621829278,46.9,80559.0,0.0,0.97063,2e-05,5.22301]
[1778621835320,46.89,80559.63,0.0,0.97065,2e-05,5.2197]
[1778621840355,46.89,80559.71,0.0,0.97066,2e-05,5.21786]
[1778621845390,46.88,80559.6,0.0,0.97067,2e-05,5.21679]
[1778621850426,46.88,80559.32,0.0,0.97068,2e-05,5.21619]
[1778621855460,46.88,80559.98,0.0,0.97071,2e-05,5.21078]
[1778621860495,46.87,80560.28,0.0,0.97072,2e-05,5.2087]
[1778621868551,46.87,80559.47,0.0,0.97072,2e-05,5.2088]
[1778621873586,46.87,80561.05,0.0,0.97076,2e-05,5.20339]
[1778621879628,46.86,80561.09,0.0,0.97077,2e-05,5.20182]
[1778621880635,46.86,80552.73,0.0,0.97062,2e-05,5.22355]
[1778621881289,46.86,80552.73,0.0,0.97062,2e-05,5.22355]
[1778621881642,46.86,80548.86,0.0,0.97055,2e-05,5.23346]
[1778621884314,46.86,80548.06,0.0,0.97054,2e-05,5.23497]
[1778621889262,46.86,80547.98,0.0,0.97055,2e-05,5.23398]
[1778621889308,46.85,80549.17,0.0,0.97057,2e-05,5.23055]
[1778621889314,46.85,80549.17,0.0,0.97057,2e-05,5.23055]
[1778621893445,46.85,80550.39,0.0,0.9706,2e-05,5.2262]
[1778621893557,46.85,80550.39,0.0,0.9706,2e-05,5.2262]
[1778621899768,46.85,80551.37,0.0,0.97063,2e-05,5.2217]
[1778621902134,46.85,80551.8,0.0,0.97064,2e-05,5.2203]
[1778621902186,46.85,80551.8,0.0,0.97064,2e-05,5.2203]
[1778621902312,46.85,80551.71,0.0,0.97064,2e-05,5.22027]
[1778621904211,46.84,80551.71,0.0,0.97064,2e-05,5.22]
[1778621904310,46.84,80551.7,0.0,0.97064,2e-05,5.21976]
[1778621908831,46.84,80554.31,0.0,0.9707,2e-05,5.21156]
[1778621913866,46.84,80554.25,0.0,0.97072,2e-05,5.20809]
[1778621920915,46.83,80552.63,0.0,0.9707,2e-05,5.21059]
[1778621923936,46.83,80548.36,0.0,0.97063,2e-05,5.22107]
[1778621925950,46.83,80545.94,0.0,0.97059,2e-05,5.22689]
[1778621926340,46.83,80545.94,0.0,0.97059,2e-05,5.22689]
[1778621926350,46.83,80545.94,0.0,0.97059,2e-05,5.22689]
[1778621926559,46.83,80545.94,0.0,0.97059,2e-05,5.22689]
[1778621931993,46.83,80546.57,0.0,0.97061,2e-05,5.22356]
[1778621941056,46.82,80541.29,0.0,0.97053,2e-05,5.23503]
[1778621942063,46.82,80534.95,0.0,0.97042,2e-05,5.2515]
[1778621944208,46.82,80534.62,0.0,0.97041,2e-05,5.25205]
[1778621944260,46.82,80534.62,0.0,0.97041,2e-05,5.25205]
[1778621944314,46.82,80534.62,0.0,0.97041,2e-05,5.25205]
[1778621949112,46.81,80537.75,0.0,0.97048,2e-05,5.24187]
[1778621950119,46.81,80541.55,0.0,0.97056,2e-05,5.23153]
[1778621954069,46.81,80543.26,0.0,0.97059,2e-05,5.22617]
[1778621954121,46.81,80543.26,0.0,0.97059,2e-05,5.22617]
[1778621954314,46.81,80543.26,0.0,0.97059,2e-05,5.22617]
[1778621964218,46.8,80545.1,0.0,0.97065,2e-05,5.21833]
[1778621967526,46.8,80545.25,0.0,0.97066,2e-05,5.21714]
[1778621967563,46.8,80545.25,0.0,0.97066,2e-05,5.21714]
[1778621967577,46.8,80545.25,0.0,0.97066,2e-05,5.21714]
[1778621968965,46.8,80545.3,0.0,0.97066,2e-05,5.21674]
[1778621969064,46.8,80545.3,0.0,0.97066,2e-05,5.21674]
[1778621969253,46.8,80549.66,0.0,0.97074,2e-05,5.20501]
[1778621970260,46.8,80552.86,0.0,0.9708,2e-05,5.19635]
[1778621976302,46.79,80553.05,0.0,0.97082,2e-05,5.19214]
[1778621978420,46.79,80553.64,0.0,0.97084,2e-05,5.19014]
[1778621978461,46.79,80553.64,0.0,0.97084,2e-05,5.19014]
[1778621978561,46.79,80553.64,0.0,0.97084,2e-05,5.19014]
[1778621984358,46.79,80554.95,0.0,0.97087,2e-05,5.1854]
[1778621986990,46.79,80555.58,0.0,0.97088,2e-05,5.18354]
[1778621987042,46.79,80555.58,0.0,0.97088,2e-05,5.18354]
[1778621987062,46.79,80555.58,0.0,0.97088,2e-05,5.18354]
[1778621992414,46.79,80556.4,0.0,0.97091,2e-05,5.17996]
[1778621999463,46.78,80556.39,0.0,0.97092,2e-05,5.17861]
[1778622001477,46.78,80558.75,0.0,0.97096,2e-05,5.17205]
[1778622004062,46.78,80559.22,0.0,0.97097,2e-05,5.17063]
[1778622004114,46.78,80559.22,0.0,0.97097,2e-05,5.17063]
[1778622004314,46.78,80559.22,0.0,0.97097,2e-05,5.17063]
[1778622009533,46.78,80559.24,0.0,0.97098,2e-05,5.16916]
[1778622011863,46.78,80559.36,0.0,0.97099,2e-05,5.16867]
[1778622011915,46.78,80559.36,0.0,0.97099,2e-05,5.16867]
[1778622012064,46.78,80559.36,0.0,0.97099,2e-05,5.16867]
[1778622017589,46.77,80560.59,0.0,0.97102,2e-05,5.16426]
[1778622022624,46.77,80560.56,0.0,0.97102,2e-05,5.16353]
[1778622027659,46.77,80561.41,0.0,0.97104,2e-05,5.16052]
[1778622032135,46.77,80561.78,0.0,0.97105,2e-05,5.15909]
[1778622032186,46.77,80561.78,0.0,0.97105,2e-05,5.15909]
[1778622032319,46.77,80561.78,0.0,0.97105,2e-05,5.15909]
[1778622036722,46.77,80564.13,0.0,0.97111,2e-05,5.14972]
[1778622039109,46.77,80564.03,0.0,0.97111,2e-05,5.14985]
[1778622039161,46.77,80564.03,0.0,0.97111,2e-05,5.14985]
[1778622039313,46.77,80564.03,0.0,0.97111,2e-05,5.14985]
[1778622045787,46.76,80566.44,0.0,0.97116,2e-05,5.14254]
[1778622048922,46.76,80568.05,0.0,0.97119,2e-05,5.13812]
[1778622048950,46.76,80568.05,0.0,0.97119,2e-05,5.13812]
[1778622049067,46.76,80568.05,0.0,0.97119,2e-05,5.13812]
[1778622055270,46.76,80569.02,0.0,0.97121,2e-05,5.13496]
[1778622055310,46.76,80569.02,0.0,0.97121,2e-05,5.13496]
[1778622060892,46.76,80569.8,0.0,0.97123,2e-05,5.13226]
[1778622064920,46.76,80572.06,0.0,0.97128,2e-05,5.126]
[1778622070341,46.76,80572.51,0.0,0.97129,2e-05,5.1245]
[1778622070380,46.76,80572.51,0.0,0.97129,2e-05,5.1245]
[1778622070562,46.76,80572.46,0.0,0.97129,2e-05,5.12455]
[1778622075998,46.76,80573.15,0.0,0.9713,2e-05,5.12228]
[1778622081032,46.75,80573.18,0.0,0.9713,2e-05,5.1218]
[1778622086067,46.75,80573.12,0.0,0.97131,2e-05,5.12156]
[1778622090383,46.75,80573.55,0.0,0.97132,2e-05,5.12021]
[1778622090432,46.75,80573.55,0.0,0.97132,2e-05,5.12021]
[1778622090565,46.75,80573.46,0.0,0.97131,2e-05,5.12036]
[1778622097144,46.75,80573.6,0.0,0.97133,2e-05,5.11711]
[1778622098568,46.75,80573.64,0.0,0.97133,2e-05,5.11693]
[1778622098807,46.75,80573.64,0.0,0.97133,2e-05,5.11693]
[1778622103186,46.75,80576.12,0.0,0.97138,2e-05,5.11012]
[1778622106207,46.75,80578.25,0.0,0.97142,2e-05,5.1044]
[1778622109276,46.75,80578.04,0.0,0.97142,2e-05,5.10484]
[1778622109309,46.75,80578.04,0.0,0.97142,2e-05,5.10484]
[1778622109328,46.75,80578.04,0.0,0.97142,2e-05,5.10484]
[1778622111388,46.75,80578.04,0.0,0.97142,2e-05,5.10479]
[1778622111558,46.75,80578.04,0.0,0.97142,2e-05,5.10468]
[1778622116313,46.75,80578.97,0.0,0.97144,2e-05,5.10206]
[1778622116414,46.75,80578.98,0.0,0.97144,2e-05,5.10198]
[1778622122320,46.75,80579.75,0.0,0.97145,2e-05,5.09969]
[1778622123045,46.75,80579.75,0.0,0.97145,2e-05,5.09969]
[1778622123060,46.75,80579.75,0.0,0.97145,2e-05,5.09969]
[1778622123097,46.75,80579.75,0.0,0.97145,2e-05,5.09969]
[1778622125149,46.75,80580.39,0.0,0.97147,2e-05,5.09794]
[1778622125310,46.75,80580.39,0.0,0.97147,2e-05,5.09794]
[1778622125341,46.75,80576.55,0.0,0.9714,2e-05,5.10786]
[1778622126348,46.75,80572.94,0.0,0.97133,2e-05,5.11718]
[1778622130941,46.75,80574.18,0.0,0.97136,2e-05,5.11362]
[1778622130992,46.75,80574.18,0.0,0.97136,2e-05,5.11362]
[1778622131060,46.75,80574.18,0.0,0.97136,2e-05,5.11362]
[1778622136418,46.75,80575.01,0.0,0.97137,2e-05,5.11104]
[1778622141314,46.74,80575.21,0.0,0.97138,2e-05,5.11024]
[1778622141320,46.74,80575.21,0.0,0.97138,2e-05,5.11024]
[1778622141561,46.74,80575.38,0.0,0.97138,2e-05,5.10973]
[1778622147495,46.74,80575.07,0.0,0.97138,2e-05,5.11013]
[1778622152530,46.74,80575.74,0.0,0.97141,2e-05,5.10572]
[1778622159537,46.74,80576.58,0.0,0.97142,2e-05,5.1033]
[1778622159560,46.74,80576.54,0.0,0.97142,2e-05,5.1033]
[1778622159588,46.74,80576.54,0.0,0.97142,2e-05,5.1033]
[1778622164280,46.74,80576.68,0.0,0.97143,2e-05,5.10273]
[1778622164300,46.74,80576.68,0.0,0.97143,2e-05,5.10273]
[1778622164313,46.74,80576.68,0.0,0.97143,2e-05,5.10273]
[1778622169650,46.74,80578.64,0.0,0.97146,2e-05,5.09732]
[1778622170612,46.74,80578.64,0.0,0.97146,2e-05,5.09732]
[1778622170669,46.74,80578.64,0.0,0.97146,2e-05,5.09732]
[1778622170819,46.74,80578.64,0.0,0.97146,2e-05,5.09732]
[1778622179721,46.74,80578.58,0.0,0.97147,2e-05,5.09706]
[1778622183181,46.74,80578.59,0.0,0.97147,2e-05,5.09699]
[1778622183233,46.74,80578.59,0.0,0.97147,2e-05,5.09699]
[1778622183310,46.74,80578.59,0.0,0.97147,2e-05,5.09699]
[1778622188784,46.74,80579.06,0.0,0.97148,2e-05,5.09549]
[1778622193822,46.74,80578.95,0.0,0.97148,2e-05,5.09562]
[1778622199864,46.74,80578.89,0.0,0.97148,2e-05,5.09559]
[1778622202954,46.74,80579.14,0.0,0.97148,2e-05,5.09488]
[1778622203071,46.74,80579.14,0.0,0.97148,2e-05,5.09488]
[1778622203116,46.74,80575.75,0.0,0.97142,2e-05,5.10365]
[1778622209934,46.74,80575.8,0.0,0.97142,2e-05,5.1032]
[1778622210921,46.74,80575.8,0.0,0.97142,2e-05,5.1032]
[1778622210973,46.74,80575.8,0.0,0.97142,2e-05,5.1032]
[1778622211067,46.74,80575.8,0.0,0.97142,2e-05,5.1032]
[1778622216983,46.74,80575.65,0.0,0.97144,2e-05,5.10091]
[1778622222018,46.73,80574.66,0.0,0.97142,2e-05,5.10323]
[1778622224033,46.73,80574.09,0.0,0.97141,2e-05,5.1046]
[1778622231082,46.73,80572.92,0.0,0.97139,2e-05,5.10724]
[1778622233281,46.73,80572.55,0.0,0.97139,2e-05,5.10814]
[1778622233314,46.73,80572.55,0.0,0.97139,2e-05,5.10814]
[1778622233540,46.73,80569.12,0.0,0.97132,2e-05,5.11699]
[1778622234104,46.73,80564.93,0.0,0.97125,2e-05,5.12782]
[1778622235002,46.73,80564.93,0.0,0.97125,2e-05,5.12782]
[1778622235111,46.73,80562.23,0.0,0.9712,2e-05,5.13476]
[1778622236119,46.73,80558.05,0.0,0.97113,2e-05,5.14556]
[1778622236652,46.73,80558.05,0.0,0.97113,2e-05,5.14556]
[1778622237125,46.73,80541.78,0.0,0.97083,2e-05,5.18807]
[1778622238132,46.73,80534.47,0.0,0.9707,2e-05,5.2071]
[1778622239139,46.73,80531.2,0.0,0.97064,2e-05,5.21548]
[1778622240479,46.73,80531.2,0.0,0.97064,2e-05,5.21548]
[1778622241445,46.73,80530.36,0.0,0.97063,2e-05,5.21744]
[1778622241508,46.73,80530.36,0.0,0.97063,2e-05,5.21744]
[1778622241559,46.73,80530.36,0.0,0.97063,2e-05,5.21744]
[1778622242064,46.73,80531.02,0.0,0.97064,2e-05,5.21544]
[1778622242160,46.73,80531.52,0.0,0.97065,2e-05,5.21387]
[1778622247195,46.73,80532.17,0.0,0.97067,2e-05,5.21091]
[1778622251223,46.72,80534.24,0.0,0.97072,2e-05,5.2045]
[1778622251717,46.72,80534.24,0.0,0.97072,2e-05,5.2045]
[1778622251742,46.72,80534.24,0.0,0.97072,2e-05,5.2045]
[1778622252080,46.72,80534.24,0.0,0.97072,2e-05,5.2045]
[1778622252230,46.72,80536.89,0.0,0.97077,2e-05,5.19729]
[1778622253237,46.72,80540.45,0.0,0.97084,2e-05,5.18771]
[1778622255251,46.72,80542.74,0.0,0.97088,2e-05,5.1813]
[1778622256242,46.72,80542.74,0.0,0.97088,2e-05,5.1813]
[1778622256294,46.72,80542.74,0.0,0.97088,2e-05,5.1813]
[1778622258069,46.72,80543.75,0.0,0.9709,2e-05,5.17827]
[1778622263308,46.72,80546.47,0.0,0.97096,2e-05,5.17006]
[1778622268343,46.72,80546.96,0.0,0.97097,2e-05,5.16796]
[1778622273378,46.71,80547.04,0.0,0.97099,2e-05,5.16458]
[1778622277406,46.71,80549.24,0.0,0.97103,2e-05,5.15821]
[1778622282441,46.71,80549.94,0.0,0.97105,2e-05,5.15567]
[1778622284455,46.71,80552.05,0.0,0.97109,2e-05,5.14987]
[1778622285462,46.71,80554.78,0.0,0.97114,2e-05,5.14261]
[1778622286469,46.71,80558.19,0.0,0.9712,2e-05,5.13359]
[1778622290497,46.71,80561.22,0.0,0.97126,2e-05,5.1253]
[1778622295532,46.71,80562.26,0.0,0.97128,2e-05,5.12218]
[1778622300567,46.71,80565.56,0.0,0.97135,2e-05,5.11324]
[1778622305602,46.7,80569.38,0.0,0.97142,2e-05,5.10304]
[1778622310637,46.7,80569.41,0.0,0.97142,2e-05,5.10279]
[1778622316404,46.7,80569.4,0.0,0.97142,2e-05,5.10276]
[1778622318693,46.7,80560.57,0.0,0.97126,2e-05,5.12555]
[1778622319700,46.7,80555.63,0.0,0.97117,2e-05,5.13841]
[1778622320707,46.7,80552.28,0.0,0.97111,2e-05,5.14709]
[1778622323728,46.7,80550.36,0.0,0.97108,2e-05,5.15179]
[1778622324735,46.7,80547.75,0.0,0.97103,2e-05,5.1585]
[1778622329770,46.7,80546.87,0.0,0.97102,2e-05,5.16014]
[1778622330780,46.7,80543.27,0.0,0.97096,2e-05,5.16944]
[1778622331785,46.7,80540.43,0.0,0.97092,2e-05,5.17439]
[1778622333798,46.7,80537.78,0.0,0.97087,2e-05,5.18103]
[1778622336819,46.7,80532.65,0.0,0.97078,2e-05,5.19399]
[1778622337826,46.7,80525.61,0.0,0.97065,2e-05,5.21236]
[1778622338834,46.7,80530.32,0.0,0.97074,2e-05,5.19973]
[1778622340847,46.7,80532.92,0.0,0.97079,2e-05,5.19244]
[1778622345882,46.69,80534.85,0.0,0.97084,2e-05,5.18617]
[1778622351924,46.69,80533.75,0.0,0.97082,2e-05,5.18794]
[1778622352931,46.69,80531.57,0.0,0.97078,2e-05,5.19349]
[1778622355952,46.69,80529.16,0.0,0.97074,2e-05,5.19922]
[1778622357966,46.69,80526.39,0.0,0.9707,2e-05,5.2061]
[1778622358973,46.69,80523.13,0.0,0.97064,2e-05,5.21448]
[1778622361994,46.68,80525.81,0.0,0.97069,2e-05,5.20668]
[1778622364009,46.68,80527.92,0.0,0.97073,2e-05,5.20067]
[1778622368037,46.68,80530.01,0.0,0.97078,2e-05,5.19431]
[1778622373072,46.68,80531.87,0.0,0.97082,2e-05,5.18842]
[1778622381128,46.67,80535.08,0.0,0.97089,2e-05,5.17846]
[1778622383142,46.67,80537.55,0.0,0.97094,2e-05,5.17164]
[1778622388177,46.67,80538.78,0.0,0.97096,2e-05,5.16764]
[1778622392205,46.67,80542.72,0.0,0.97105,2e-05,5.15436]
[1778622397240,46.67,80542.91,0.0,0.97105,2e-05,5.15377]
[1778622402275,46.67,80542.97,0.0,0.97106,2e-05,5.153]
[1778622405296,46.67,80548.37,0.0,0.97116,2e-05,5.13851]
[1778622408321,46.67,80551.02,0.0,0.97121,2e-05,5.13132]
[1778622413356,46.67,80553.25,0.0,0.97125,2e-05,5.12512]
[1778622419398,46.66,80553.18,0.0,0.97125,2e-05,5.12491]
[1778622422419,46.66,80559.16,0.0,0.97136,2e-05,5.10914]
[1778622423426,46.66,80565.93,0.0,0.97148,2e-05,5.0915]
[1778622424433,46.66,80568.17,0.0,0.97152,2e-05,5.08568]
[1778622425440,46.66,80570.21,0.0,0.97156,2e-05,5.0804]
[1778622427454,46.66,80566.38,0.0,0.97149,2e-05,5.09036]
[1778622432489,46.66,80563.48,0.0,0.97144,2e-05,5.09788]
[1778622438531,46.66,80564.22,0.0,0.97145,2e-05,5.09588]
[1778622444573,46.66,80563.96,0.0,0.97145,2e-05,5.09646]
[1778622453636,46.66,80564.15,0.0,0.97147,2e-05,5.09349]
[1778622459680,46.66,80564.16,0.0,0.97147,2e-05,5.09339]
[1778622464715,46.66,80560.81,0.0,0.97141,2e-05,5.10205]
[1778622466729,46.66,80558.63,0.0,0.97137,2e-05,5.10766]
[1778622471764,46.66,80557.92,0.0,0.97136,2e-05,5.10931]
[1778622475792,46.66,80555.72,0.0,0.97132,2e-05,5.11485]
[1778622481834,46.66,80554.84,0.0,0.97131,2e-05,5.11677]
[1778622493918,46.66,80554.69,0.0,0.97131,2e-05,5.11635]
[1778622499963,46.66,80554.46,0.0,0.97131,2e-05,5.11653]
[1778622509028,46.66,80554.18,0.0,0.97131,2e-05,5.11662]
[1778622513057,46.65,80551.06,0.0,0.97127,2e-05,5.12205]
[1778622518092,46.65,80551.15,0.0,0.97127,2e-05,5.1214]
[1778622523127,46.65,80551.24,0.0,0.97127,2e-05,5.12074]
[1778622527155,46.65,80549.09,0.0,0.97124,2e-05,5.12599]
[1778622532190,46.65,80547.55,0.0,0.97121,2e-05,5.12952]
[1778622537225,46.65,80546.73,0.0,0.9712,2e-05,5.13114]
[1778622542260,46.65,80545.62,0.0,0.97119,2e-05,5.13352]
[1778622547295,46.65,80543.75,0.0,0.97116,2e-05,5.13784]
[1778622552330,46.64,80543.33,0.0,0.97115,2e-05,5.13835]
[1778622554344,46.64,80541.01,0.0,0.97111,2e-05,5.14417]
[1778622558372,46.64,80538.51,0.0,0.97107,2e-05,5.15018]
[1778622563407,46.64,80537.25,0.0,0.97105,2e-05,5.15277]
[1778622568442,46.64,80537.2,0.0,0.97106,2e-05,5.15218]
[1778622571463,46.64,80534.58,0.0,0.97102,2e-05,5.15627]
[1778622574485,46.64,80531.76,0.0,0.97098,2e-05,5.1632]
[1778622579520,46.63,80529.83,0.0,0.97095,2e-05,5.16742]
[1778622584571,46.63,80516.58,0.0,0.97071,2e-05,5.20144]
[1778622585567,46.63,80503.8,0.0,0.97048,2e-05,5.23504]
[1778622586129,46.63,80503.8,0.0,0.97048,2e-05,5.23504]
[1778622586397,46.63,80503.8,0.0,0.97048,2e-05,5.23504]
[1778622586574,46.63,80495.79,0.0,0.97033,2e-05,5.25603]
[1778622588673,46.63,80497.25,0.0,0.97036,2e-05,5.25181]
[1778622588774,46.63,80497.25,0.0,0.97036,2e-05,5.25181]
[1778622588875,46.63,80496.72,0.0,0.97035,2e-05,5.2529]
[1778622590159,46.63,80496.16,0.0,0.97034,2e-05,5.25407]
[1778622593369,46.63,80496.25,0.0,0.97035,2e-05,5.25286]
[1778622593420,46.63,80496.25,0.0,0.97035,2e-05,5.25286]
[1778622593559,46.63,80496.25,0.0,0.97035,2e-05,5.25286]
[1778622598659,46.62,80495.33,0.0,0.97035,2e-05,5.25339]
[1778622600915,46.62,80487.19,0.0,0.9702,2e-05,5.27443]
[1778622604408,46.62,80486.45,0.0,0.97019,2e-05,5.27568]
[1778622604560,46.62,80486.45,0.0,0.97019,2e-05,5.27568]
[1778622609737,46.61,80486.03,0.0,0.9702,2e-05,5.27428]
[1778622614522,46.61,80485.51,0.0,0.9702,2e-05,5.27459]
[1778622614558,46.61,80485.51,0.0,0.9702,2e-05,5.27459]
[1778622614573,46.61,80485.51,0.0,0.9702,2e-05,5.27459]
[1778622617629,46.61,80485.51,0.0,0.9702,2e-05,5.27387]
[1778622617813,46.61,80485.51,0.0,0.9702,2e-05,5.27387]
[1778622623836,46.6,80486.04,0.0,0.97024,2e-05,5.26925]
[1778622628871,46.59,80487.97,0.0,0.97028,2e-05,5.26236]
[1778622630885,46.59,80499.24,0.0,0.97049,2e-05,5.23224]
[1778622631892,46.59,80509.16,0.0,0.97069,2e-05,5.20331]
[1778622632901,46.59,80511.09,0.0,0.97072,2e-05,5.19849]
[1778622634857,46.59,80511.32,0.0,0.97073,2e-05,5.19819]
[1778622634899,46.59,80511.32,0.0,0.97073,2e-05,5.19819]
[1778622635064,46.59,80511.71,0.0,0.97073,2e-05,5.19747]
[1778622639948,46.6,80516.01,0.0,0.9708,2e-05,5.18766]
[1778622640955,46.6,80518.08,0.0,0.97084,2e-05,5.18253]
[1778622642969,46.6,80522.21,0.0,0.97091,2e-05,5.17233]
[1778622643233,46.6,80522.21,0.0,0.97091,2e-05,5.17233]
[1778622643283,46.6,80522.21,0.0,0.97091,2e-05,5.17233]
[1778622643309,46.6,80522.21,0.0,0.97091,2e-05,5.17233]
[1778622643976,46.6,80524.77,0.0,0.97095,2e-05,5.16596]
[1778622644983,46.6,80529.29,0.0,0.97103,2e-05,5.15445]
[1778622648009,46.6,80531.94,0.0,0.97108,2e-05,5.14762]
[1778622649439,46.6,80531.91,0.0,0.97107,2e-05,5.14811]
[1778622649487,46.6,80531.91,0.0,0.97107,2e-05,5.14811]
[1778622649559,46.6,80531.91,0.0,0.97107,2e-05,5.14811]
[1778622656065,46.61,80530.77,0.0,0.97105,2e-05,5.15181]
[1778622658028,46.61,80530.77,0.0,0.97105,2e-05,5.15181]
[1778622658065,46.61,80530.77,0.0,0.97105,2e-05,5.15181]
[1778622658079,46.61,80530.77,0.0,0.97105,2e-05,5.15181]
[1778622661020,46.61,80530.49,0.0,0.97105,2e-05,5.15216]
[1778622661059,46.61,80530.1,0.0,0.97104,2e-05,5.15306]
[1778622663119,46.61,80527.32,0.0,0.97099,2e-05,5.1605]
[1778622664430,46.61,80527.32,0.0,0.97099,2e-05,5.1605]
[1778622664512,46.61,80527.32,0.0,0.97099,2e-05,5.1605]
[1778622664560,46.61,80527.32,0.0,0.97099,2e-05,5.1605]
[1778622664644,46.61,80524.85,0.0,0.97094,2e-05,5.16777]
[1778622667146,46.61,80521.77,0.0,0.97088,2e-05,5.17608]
[1778622668153,46.61,80518.76,0.0,0.97083,2e-05,5.18384]
[1778622670279,46.61,80520.1,0.0,0.97085,2e-05,5.18014]
[1778622670313,46.61,80520.1,0.0,0.97085,2e-05,5.18014]
[1778622670331,46.61,80520.1,0.0,0.97085,2e-05,5.18014]
[1778622671220,46.61,80520.08,0.0,0.97085,2e-05,5.17983]
[1778622671308,46.61,80520.08,0.0,0.97085,2e-05,5.17983]
[1778622671350,46.61,80514.79,0.0,0.97076,2e-05,5.19413]
[1778622672181,46.61,80510.39,0.0,0.97067,2e-05,5.20575]
[1778622673188,46.61,80504.73,0.0,0.97057,2e-05,5.22106]
[1778622675202,46.61,80503.32,0.0,0.97054,2e-05,5.22537]
[1778622676400,46.61,80503.32,0.0,0.97054,2e-05,5.22537]
[1778622676452,46.61,80503.32,0.0,0.97054,2e-05,5.22537]
[1778622676562,46.61,80503.32,0.0,0.97054,2e-05,5.22537]
[1778622682251,46.62,80499.78,0.0,0.97044,2e-05,5.23947]
[1778622684683,46.62,80498.62,0.0,0.97041,2e-05,5.24345]
[1778622684735,46.62,80498.62,0.0,0.97041,2e-05,5.24345]
[1778622684814,46.62,80498.62,0.0,0.97041,2e-05,5.24345]
[1778622690307,46.64,80498.16,0.0,0.97036,2e-05,5.25087]
[1778622694336,46.65,80492.77,0.0,0.97025,2e-05,5.26631]
[1778622695343,46.65,80490.36,0.0,0.9702,2e-05,5.27357]
[1778622697105,46.65,80489.16,0.0,0.97017,2e-05,5.2776]
[1778622697271,46.65,80489.16,0.0,0.97017,2e-05,5.2776]
[1778622697310,46.65,80489.16,0.0,0.97017,2e-05,5.2776]
[1778622700379,46.66,80496.46,0.0,0.97029,2e-05,5.26142]
[1778622702624,46.66,80498.25,0.0,0.97031,2e-05,5.25751]
[1778622702645,46.66,80498.25,0.0,0.97031,2e-05,5.25751]
[1778622702809,46.66,80498.25,0.0,0.97031,2e-05,5.25751]
[1778622708435,46.68,80504.37,0.0,0.9704,2e-05,5.24592]
[1778622709447,46.68,80506.41,0.0,0.97043,2e-05,5.24139]
[1778622710527,46.68,80506.41,0.0,0.97043,2e-05,5.24139]
[1778622710564,46.68,80506.41,0.0,0.97043,2e-05,5.24139]
[1778622710715,46.68,80506.41,0.0,0.97043,2e-05,5.24139]
[1778622710816,46.68,80506.41,0.0,0.97043,2e-05,5.24139]
[1778622710868,46.68,80509.42,0.0,0.97048,2e-05,5.23363]
[1778622713474,46.68,80512.01,0.0,0.97052,2e-05,5.22816]
[1778622715487,46.68,80514.19,0.0,0.97056,2e-05,5.2229]
[1778622716494,46.68,80516.25,0.0,0.97059,2e-05,5.21772]
[1778622719515,46.69,80519.09,0.0,0.97064,2e-05,5.21104]
[1778622720522,46.69,80522.04,0.0,0.97069,2e-05,5.20353]
[1778622721847,46.69,80522.04,0.0,0.97069,2e-05,5.20353]
[1778622721987,46.69,80522.04,0.0,0.97069,2e-05,5.20353]
[1778622722072,46.69,80522.04,0.0,0.97069,2e-05,5.20353]
[1778622722020,46.69,80525.08,0.0,0.97074,2e-05,5.19582]
[1778622727571,46.69,80524.16,0.0,0.97072,2e-05,5.2001]
[1778622732606,46.7,80524.16,0.0,0.9707,2e-05,5.20164]
[1778622737641,46.7,80523.97,0.0,0.97069,2e-05,5.20366]
[1778622739466,46.7,80523.99,0.0,0.97069,2e-05,5.20391]
[1778622739506,46.7,80523.99,0.0,0.97069,2e-05,5.20391]
[1778622739560,46.7,80523.99,0.0,0.97069,2e-05,5.20391]
[1778622744692,46.71,80523.21,0.0,0.97066,2e-05,5.20777]
[1778622749727,46.71,80522.62,0.0,0.97064,2e-05,5.21079]
[1778622756776,46.71,80521.73,0.0,0.97062,2e-05,5.21276]
[1778622759733,46.72,80522.0,0.0,0.97062,2e-05,5.21392]
[1778622759780,46.72,80522.0,0.0,0.97062,2e-05,5.21392]
[1778622759812,46.72,80522.0,0.0,0.97062,2e-05,5.21392]
[1778622766846,46.74,80522.59,0.0,0.97058,2e-05,5.21979]
[1778622769506,46.74,80522.88,0.0,0.97057,2e-05,5.22086]
[1778622769557,46.74,80522.88,0.0,0.97057,2e-05,5.22086]
[1778622769810,46.74,80522.88,0.0,0.97057,2e-05,5.22086]
[1778622775909,46.76,80522.0,0.0,0.97051,2e-05,5.2296]
[1778622780944,46.77,80521.63,0.0,0.97047,2e-05,5.23507]
[1778622781627,46.77,80521.63,0.0,0.97047,2e-05,5.23507]
[1778622781679,46.77,80521.63,0.0,0.97047,2e-05,5.23507]
[1778622781808,46.77,80521.63,0.0,0.97047,2e-05,5.23507]
[1778622787993,46.79,80521.93,0.0,0.97044,2e-05,5.24049]
[1778622796049,46.8,80521.82,0.0,0.97039,2e-05,5.24779]
[1778622801084,46.82,80521.88,0.0,0.97036,2e-05,5.25195]
[1778622806119,46.83,80521.18,0.0,0.97032,2e-05,5.25742]
[1778622808457,46.83,80520.33,0.0,0.97029,2e-05,5.26136]
[1778622808507,46.83,80520.33,0.0,0.97029,2e-05,5.26136]
[1778622808559,46.83,80520.33,0.0,0.97029,2e-05,5.26136]
[1778622815182,46.84,80520.18,0.0,0.97026,2e-05,5.26524]
[1778622820217,46.86,80519.91,0.0,0.97023,2e-05,5.27009]
[1778622828273,46.87,80519.39,0.0,0.97018,2e-05,5.278]
[1778622832754,46.88,80519.39,0.0,0.97016,2e-05,5.28042]
[1778622832803,46.88,80519.39,0.0,0.97016,2e-05,5.28042]
[1778622832809,46.88,80519.39,0.0,0.97016,2e-05,5.28042]
[1778622838345,46.89,80518.98,0.0,0.97011,2e-05,5.2871]
[1778622844387,46.91,80520.36,0.0,0.9701,2e-05,5.28893]
[1778622846030,46.91,80520.36,0.0,0.9701,2e-05,5.28893]
[1778622846058,46.91,80520.36,0.0,0.9701,2e-05,5.28893]
[1778622846209,46.91,80522.86,0.0,0.97014,2e-05,5.28308]
[1778622846354,46.91,80522.86,0.0,0.97014,2e-05,5.28308]
[1778622850643,46.92,80525.07,0.0,0.97017,2e-05,5.27977]
[1778622850810,46.92,80525.07,0.0,0.97017,2e-05,5.27977]
[1778622856471,46.92,80527.41,0.0,0.9702,2e-05,5.27459]
[1778622859864,46.92,80527.88,0.0,0.97021,2e-05,5.27365]
[1778622859916,46.92,80527.88,0.0,0.97021,2e-05,5.27365]
[1778622860063,46.92,80527.88,0.0,0.97021,2e-05,5.27365]
[1778622865534,46.93,80528.69,0.0,0.9702,2e-05,5.27458]
[1778622866294,46.93,80528.69,0.0,0.9702,2e-05,5.27458]
[1778622866316,46.93,80528.69,0.0,0.9702,2e-05,5.27458]
[1778622866346,46.93,80528.69,0.0,0.9702,2e-05,5.27458]
[1778622871081,46.93,80529.41,0.0,0.97021,2e-05,5.27328]
[1778622871315,46.93,80529.41,0.0,0.97022,2e-05,5.27104]
[1778622877618,46.93,80529.76,0.0,0.97022,2e-05,5.27121]
[1778622879732,46.93,80529.82,0.0,0.97022,2e-05,5.2712]
[1778622880316,46.93,80529.89,0.0,0.97022,2e-05,5.27183]
[1778622885676,46.94,80529.99,0.0,0.97019,2e-05,5.27576]
[1778622891718,46.95,80530.13,0.0,0.97017,2e-05,5.2789]
[1778622896755,46.96,80529.69,0.0,0.97015,2e-05,5.28144]
[1778622901790,46.96,80531.47,0.0,0.97018,2e-05,5.27741]
[1778622908839,46.97,80536.58,0.0,0.97025,2e-05,5.26753]
[1778622909846,46.97,80545.12,0.0,0.97041,2e-05,5.24514]
[1778622910346,46.97,80545.12,0.0,0.97041,2e-05,5.24514]
[1778622910505,46.97,80545.12,0.0,0.97041,2e-05,5.24514]
[1778622910559,46.97,80545.12,0.0,0.97041,2e-05,5.24514]
[1778622915888,46.97,80546.34,0.0,0.97042,2e-05,5.24315]
[1778622920202,46.97,80547.97,0.0,0.97045,2e-05,5.23947]
[1778622920254,46.97,80547.97,0.0,0.97045,2e-05,5.23947]
[1778622920315,46.97,80547.97,0.0,0.97045,2e-05,5.23947]
[1778622921930,46.98,80550.46,0.0,0.97049,2e-05,5.23355]
[1778622924952,46.98,80546.6,0.0,0.97041,2e-05,5.24438]
[1778622928262,46.98,80547.82,0.0,0.97043,2e-05,5.24157]
[1778622928307,46.98,80547.82,0.0,0.97043,2e-05,5.24157]
[1778622928740,46.98,80547.56,0.0,0.97043,2e-05,5.24246]
[1778622932674,46.98,80546.45,0.0,0.97041,2e-05,5.24381]
[1778622933128,46.98,80543.25,0.0,0.97035,2e-05,5.25244]
[1778622934014,46.98,80538.15,0.0,0.97026,2e-05,5.2661]
[1778622935021,46.98,80534.01,0.0,0.97018,2e-05,5.27722]
[1778622936028,46.98,80528.29,0.0,0.97007,2e-05,5.29252]
[1778622941065,46.99,80527.7,0.0,0.97006,2e-05,5.29529]
[1778622946100,46.99,80527.31,0.0,0.97004,2e-05,5.29685]
[1778622951135,46.99,80527.35,0.0,0.97004,2e-05,5.29727]
[1778622956170,46.99,80527.15,0.0,0.97002,2e-05,5.30029]
[1778622962212,47.01,80527.01,0.0,0.96999,2e-05,5.30518]
[1778622965233,47.01,80530.2,0.0,0.97003,2e-05,5.29895]
[1778622966241,47.01,80534.23,0.0,0.9701,2e-05,5.28901]
[1778622968255,47.02,80536.82,0.0,0.97014,2e-05,5.28305]
[1778622973290,47.03,80536.37,0.0,0.97011,2e-05,5.28814]
[1778622980339,47.03,80537.89,0.0,0.97012,2e-05,5.28624]
[1778622982353,47.03,80540.07,0.0,0.97016,2e-05,5.28072]
[1778622984367,47.03,80542.45,0.0,0.9702,2e-05,5.27469]
[1778622988396,47.03,80546.76,0.0,0.97028,2e-05,5.26386]
[1778622992429,47.04,80551.19,0.0,0.97037,2e-05,5.25044]
[1778622995453,47.04,80553.89,0.0,0.97041,2e-05,5.24386]
[1778623000488,47.04,80553.32,0.0,0.9704,2e-05,5.2458]
[1778623005523,47.04,80553.06,0.0,0.97039,2e-05,5.24745]
[1778623010558,47.04,80553.03,0.0,0.97038,2e-05,5.24867]
[1778623015593,47.05,80553.91,0.0,0.97039,2e-05,5.24731]
[1778623021635,47.05,80553.49,0.0,0.97037,2e-05,5.24956]
[1778623024656,47.05,80555.64,0.0,0.97041,2e-05,5.24447]
[1778623029691,47.05,80559.75,0.0,0.97048,2e-05,5.23466]
[1778623034726,47.06,80559.56,0.0,0.97047,2e-05,5.23623]
[1778623039761,47.06,80552.79,0.0,0.97034,2e-05,5.25511]
[1778623040768,47.06,80549.34,0.0,0.97027,2e-05,5.26439]
[1778623045803,47.06,80549.13,0.0,0.97026,2e-05,5.26576]
[1778623050838,47.06,80548.82,0.0,0.97025,2e-05,5.26737]
[1778623055873,47.07,80548.9,0.0,0.97026,2e-05,5.26556]
[1778623065943,47.07,80548.85,0.0,0.97025,2e-05,5.26726]
[1778623070979,47.07,80548.61,0.0,0.97024,2e-05,5.26867]
[1778623076015,47.07,80548.61,0.0,0.97023,2e-05,5.26943]
[1778623083063,47.08,80548.57,0.0,0.97023,2e-05,5.2706]
[1778623088098,47.08,80550.11,0.0,0.97025,2e-05,5.26728]
[1778623095147,47.08,80549.81,0.0,0.97024,2e-05,5.26913]
[1778623100182,47.08,80549.9,0.0,0.97023,2e-05,5.26964]
[1778623105218,47.08,80549.78,0.0,0.97023,2e-05,5.2707]
[1778623115288,47.09,80549.78,0.0,0.97023,2e-05,5.26978]
[1778623120323,47.09,80549.59,0.0,0.97022,2e-05,5.27102]
[1778623131400,47.09,80549.7,0.0,0.97021,2e-05,5.27233]
[1778623135432,47.1,80555.83,0.0,0.97032,2e-05,5.25674]
[1778623136439,47.1,80565.73,0.0,0.9705,2e-05,5.23087]
[1778623137446,47.1,80577.81,0.0,0.97072,2e-05,5.19945]
[1778623138453,47.1,80576.77,0.0,0.9707,2e-05,5.20244]
[1778623139460,47.1,80572.4,0.0,0.97062,2e-05,5.21415]
[1778623140822,47.1,80573.39,0.0,0.97063,2e-05,5.2118]
[1778623140923,47.1,80573.39,0.0,0.97063,2e-05,5.2118]
[1778623141065,47.1,80573.39,0.0,0.97063,2e-05,5.2118]
[1778623146509,47.09,80572.93,0.0,0.97064,2e-05,5.21134]
[1778623151544,47.09,80573.57,0.0,0.97066,2e-05,5.20832]
[1778623156579,47.09,80573.82,0.0,0.97067,2e-05,5.20633]
[1778623161614,47.08,80572.02,0.0,0.97065,2e-05,5.20972]
[1778623166649,47.08,80572.95,0.0,0.97067,2e-05,5.20594]
[1778623173698,47.08,80572.68,0.0,0.97069,2e-05,5.20242]
[1778623178733,47.07,80573.38,0.0,0.97072,2e-05,5.199]
[1778623184776,47.07,80572.04,0.0,0.9707,2e-05,5.20093]
[1778623189811,47.07,80572.6,0.0,0.97072,2e-05,5.19867]
[1778623194846,47.07,80572.57,0.0,0.97072,2e-05,5.1985]
[1778623199881,47.06,80572.75,0.0,0.97073,2e-05,5.19672]
[1778623200900,47.06,80581.78,0.0,0.9709,2e-05,5.17289]
[1778623201900,47.06,80607.06,0.0,0.97135,2e-05,5.1071]
[1778623202907,47.06,80610.38,0.0,0.97141,2e-05,5.09843]
[1778623205715,47.06,80611.41,0.0,0.97143,2e-05,5.0956]
[1778623205763,47.06,80611.41,0.0,0.97143,2e-05,5.0956]
[1778623207065,47.06,80610.83,0.0,0.97142,2e-05,5.09702]
[1778623209956,47.06,80614.21,0.0,0.97148,2e-05,5.08798]
[1778623214991,47.06,80613.44,0.0,0.97147,2e-05,5.08964]
[1778623220028,47.06,80612.99,0.0,0.97147,2e-05,5.09046]
[1778623225063,47.06,80614.1,0.0,0.97149,2e-05,5.08726]
[1778623228084,47.06,80616.38,0.0,0.97153,2e-05,5.08121]
[1778623233119,47.06,80617.93,0.0,0.97157,2e-05,5.07464]
[1778623235133,47.06,80623.07,0.0,0.97166,2e-05,5.06137]
[1778623239085,47.05,80624.42,0.0,0.97169,2e-05,5.05788]
[1778623241175,47.05,80627.6,0.0,0.97174,2e-05,5.04971]
[1778623242182,47.05,80635.98,0.0,0.97189,2e-05,5.02829]
[1778623243189,47.06,80640.24,0.0,0.97197,2e-05,5.01746]
[1778623244196,47.06,80646.95,0.0,0.97208,2e-05,5.00044]
[1778623247217,47.06,80650.05,0.0,0.97213,2e-05,4.99285]
[1778623249231,47.06,80652.92,0.0,0.97218,2e-05,4.98578]
[1778623251245,47.06,80649.76,0.0,0.97213,2e-05,4.99404]
[1778623252252,47.06,80645.96,0.0,0.97206,2e-05,5.0038]
[1778623254266,47.06,80649.69,0.0,0.97212,2e-05,4.99449]
[1778623256321,47.06,80654.91,0.0,0.97221,2e-05,4.98145]
[1778623257328,47.06,80657.67,0.0,0.97226,2e-05,4.97457]
[1778623258335,47.06,80659.46,0.0,0.97229,2e-05,4.97018]
[1778623259342,47.06,80672.47,0.0,0.97251,2e-05,4.93747]
[1778623260349,47.06,80682.05,0.0,0.97268,2e-05,4.91358]
[1778623261356,47.06,80681.77,0.0,0.97267,2e-05,4.91453]
[1778623262662,47.06,80681.77,0.0,0.97267,2e-05,4.91453]
[1778623263370,47.06,80672.69,0.0,0.97251,2e-05,4.93783]
[1778623264377,47.06,80665.91,0.0,0.97239,2e-05,4.95513]
[1778623269412,47.06,80665.68,0.0,0.97238,2e-05,4.95654]
[1778623270419,47.07,80669.69,0.0,0.97245,2e-05,4.94658]
[1778623272377,47.07,80670.57,0.0,0.97247,2e-05,4.94454]
[1778623272543,47.07,80670.57,0.0,0.97247,2e-05,4.94454]
[1778623272589,47.07,80674.84,0.0,0.97254,2e-05,4.93397]
[1778623273440,47.07,80679.98,0.0,0.97263,2e-05,4.92124]
[1778623274447,47.07,80681.73,0.0,0.97265,2e-05,4.91707]
[1778623274819,47.07,80681.73,0.0,0.97265,2e-05,4.91707]
[1778623277469,47.07,80684.29,0.0,0.97269,2e-05,4.91135]
[1778623280490,47.07,80687.54,0.0,0.97274,2e-05,4.90393]
[1778623282504,47.08,80685.67,0.0,0.97269,2e-05,4.91136]
[1778623284518,47.08,80683.0,0.0,0.97264,2e-05,4.91853]
[1778623286532,47.08,80681.4,0.0,0.97261,2e-05,4.923]
[1778623287539,47.08,80677.63,0.0,0.97255,2e-05,4.93269]
[1778623292574,47.08,80676.7,0.0,0.97254,2e-05,4.9337]
[1778623297609,47.09,80676.87,0.0,0.97253,2e-05,4.93424]
[1778623302644,47.09,80676.99,0.0,0.97253,2e-05,4.93489]
[1778623305665,47.09,80679.24,0.0,0.97256,2e-05,4.93031]
[1778623306672,47.09,80681.15,0.0,0.97259,2e-05,4.92571]
[1778623307679,47.09,80685.23,0.0,0.97266,2e-05,4.91567]
[1778623308686,47.09,80686.72,0.0,0.97269,2e-05,4.91216]
[1778623309433,47.09,80686.72,0.0,0.97269,2e-05,4.91216]
[1778623309483,47.09,80686.72,0.0,0.97269,2e-05,4.91216]
[1778623309693,47.09,80687.92,0.0,0.9727,2e-05,4.90938]
[1778623311707,47.1,80692.35,0.0,0.97278,2e-05,4.89876]
[1778623316742,47.1,80696.3,0.0,0.97284,2e-05,4.89014]
[1778623321777,47.11,80699.68,0.0,0.97287,2e-05,4.88539]
[1778623323269,47.11,80699.75,0.0,0.97287,2e-05,4.88549]
[1778623323308,47.11,80699.75,0.0,0.97287,2e-05,4.88549]
[1778623323321,47.11,80699.75,0.0,0.97287,2e-05,4.88549]
[1778623323791,47.11,80699.82,0.0,0.97287,2e-05,4.88558]
[1778623326900,47.11,80700.78,0.0,0.97288,2e-05,4.88372]
[1778623327065,47.11,80700.78,0.0,0.97288,2e-05,4.88372]
[1778623327163,47.11,80702.11,0.0,0.9729,2e-05,4.88094]
[1778623329833,47.13,80711.92,0.0,0.97303,2e-05,4.86212]
[1778623331847,47.14,80724.05,0.0,0.97319,2e-05,4.83782]
[1778623332854,47.15,80728.73,0.0,0.97325,2e-05,4.82933]
[1778623334535,47.15,80728.73,0.0,0.97325,2e-05,4.82933]
[1778623334636,47.17,80723.28,0.0,0.97312,2e-05,4.84971]
[1778623335363,47.18,80718.06,0.0,0.97301,2e-05,4.86587]
[1778623339082,47.19,80717.36,0.0,0.97297,2e-05,4.87108]
[1778623339134,47.19,80717.36,0.0,0.97297,2e-05,4.87108]
[1778623339307,47.19,80717.36,0.0,0.97297,2e-05,4.87108]
[1778623339382,47.19,80718.33,0.0,0.97299,2e-05,4.86895]
[1778623344938,47.19,80718.68,0.0,0.97298,2e-05,4.86978]
[1778623348707,47.19,80718.83,0.0,0.97298,2e-05,4.86997]
[1778623348758,47.19,80718.83,0.0,0.97298,2e-05,4.86997]
[1778623348811,47.19,80718.83,0.0,0.97298,2e-05,4.86997]
[1778623348730,47.2,80718.13,0.0,0.97297,2e-05,4.87199]
[1778623348966,47.2,80717.55,0.0,0.97295,2e-05,4.87371]
[1778623350980,47.2,80708.5,0.0,0.9728,2e-05,4.89679]
[1778623357023,47.2,80698.33,0.0,0.97263,2e-05,4.92133]
[1778623358030,47.2,80690.48,0.0,0.97249,2e-05,4.94121]
[1778623359037,47.2,80684.92,0.0,0.97239,2e-05,4.95534]
[1778623362058,47.2,80678.2,0.0,0.97227,2e-05,4.97266]
[1778623363658,47.2,80678.2,0.0,0.97227,2e-05,4.97266]
[1778623364072,47.2,80684.79,0.0,0.97239,2e-05,4.95625]
[1778623366920,47.2,80684.52,0.0,0.97238,2e-05,4.9572]
[1778623367030,47.2,80684.52,0.0,0.97238,2e-05,4.9572]
[1778623367061,47.2,80684.52,0.0,0.97238,2e-05,4.9572]
[1778623367469,47.2,80684.4,0.0,0.97238,2e-05,4.95763]
[1778623368116,47.21,80692.76,0.0,0.97252,2e-05,4.93673]
[1778623370749,47.21,80696.28,0.0,0.97258,2e-05,4.92806]
[1778623370754,47.21,80696.28,0.0,0.97258,2e-05,4.92806]
[1778623370811,47.21,80696.28,0.0,0.97258,2e-05,4.92806]
[1778623371121,47.21,80700.1,0.0,0.97264,2e-05,4.91886]
[1778623372128,47.21,80708.09,0.0,0.97278,2e-05,4.89908]
[1778623374142,47.21,80709.36,0.0,0.9728,2e-05,4.89638]
[1778623376156,47.21,80714.4,0.0,0.97288,2e-05,4.88431]
[1778623377563,47.21,80714.4,0.0,0.97288,2e-05,4.88431]
[1778623377569,47.21,80714.4,0.0,0.97288,2e-05,4.88431]
[1778623377810,47.21,80714.4,0.0,0.97288,2e-05,4.88431]
[1778623377648,47.21,80713.55,0.0,0.97286,2e-05,4.88669]
[1778623379178,47.21,80718.48,0.0,0.97294,2e-05,4.87493]
[1778623382567,47.21,80718.47,0.0,0.97294,2e-05,4.8755]
[1778623383474,47.21,80722.08,0.0,0.973,2e-05,4.8668]
[1778623383525,47.21,80722.08,0.0,0.973,2e-05,4.8668]
[1778623383561,47.21,80722.08,0.0,0.973,2e-05,4.8668]
[1778623383660,47.21,80723.22,0.0,0.97302,2e-05,4.86426]
[1778623385220,47.22,80727.92,0.0,0.97309,2e-05,4.8532]
[1778623390255,47.24,80732.59,0.0,0.9731,2e-05,4.85151]
[1778623391262,47.25,80739.82,0.0,0.97321,2e-05,4.8367]
[1778623393276,47.25,80745.77,0.0,0.9733,2e-05,4.82271]
[1778623394283,47.26,80740.2,0.0,0.97318,2e-05,4.84003]
[1778623395290,47.27,80734.69,0.0,0.97307,2e-05,4.85693]
[1778623397910,47.27,80735.91,0.0,0.97309,2e-05,4.85451]
[1778623397959,47.27,80735.91,0.0,0.97309,2e-05,4.85451]
[1778623398063,47.27,80735.91,0.0,0.97309,2e-05,4.85451]
[1778623398311,47.27,80735.9,0.0,0.97308,2e-05,4.85484]
[1778623400327,47.28,80742.81,0.0,0.97318,2e-05,4.84123]
[1778623401334,47.28,80749.12,0.0,0.97328,2e-05,4.82599]
[1778623402994,47.28,80752.05,0.0,0.97333,2e-05,4.81912]
[1778623403009,47.28,80752.05,0.0,0.97333,2e-05,4.81912]
[1778623403064,47.28,80752.05,0.0,0.97333,2e-05,4.81912]
[1778623403348,47.29,80751.91,0.0,0.97332,2e-05,4.81984]
[1778623408384,47.29,80754.07,0.0,0.97335,2e-05,4.81639]
[1778623410397,47.29,80745.3,0.0,0.97319,2e-05,4.83873]
[1778623411574,47.29,80745.3,0.0,0.97319,2e-05,4.83873]
[1778623411810,47.29,80745.3,0.0,0.97319,2e-05,4.83873]
[1778623411836,47.29,80745.3,0.0,0.97319,2e-05,4.83873]
[1778623411748,47.29,80745.23,0.0,0.9732,2e-05,4.83695]
[1778623415504,47.3,80745.78,0.0,0.97321,2e-05,4.8366]
[1778623415560,47.3,80745.78,0.0,0.97321,2e-05,4.8366]
[1778623415660,47.3,80745.97,0.0,0.97321,2e-05,4.83646]
[1778623418454,47.3,80739.82,0.0,0.9731,2e-05,4.85266]
[1778623419461,47.3,80732.94,0.0,0.97298,2e-05,4.87001]
[1778623422618,47.3,80732.03,0.0,0.97296,2e-05,4.87281]
[1778623422667,47.3,80732.03,0.0,0.97296,2e-05,4.87281]
[1778623422812,47.3,80732.03,0.0,0.97296,2e-05,4.87281]
[1778623422768,47.3,80732.97,0.0,0.97297,2e-05,4.87075]
[1778623425503,47.31,80727.83,0.0,0.97288,2e-05,4.88432]
[1778623426510,47.31,80723.91,0.0,0.97281,2e-05,4.89432]
[1778623426917,47.31,80723.91,0.0,0.97281,2e-05,4.89432]
[1778623426966,47.31,80723.91,0.0,0.97281,2e-05,4.89432]
[1778623427065,47.31,80723.91,0.0,0.97281,2e-05,4.89432]
[1778623427517,47.31,80724.47,0.0,0.97282,2e-05,4.89315]
[1778623429531,47.31,80720.3,0.0,0.97275,2e-05,4.90398]
[1778623430146,47.31,80720.3,0.0,0.97275,2e-05,4.90398]
[1778623430310,47.31,80720.3,0.0,0.97275,2e-05,4.90398]
[1778623430538,47.31,80723.63,0.0,0.9728,2e-05,4.8959]
[1778623435573,47.31,80725.93,0.0,0.97283,2e-05,4.89133]
[1778623436073,47.31,80725.93,0.0,0.97283,2e-05,4.89133]
[1778623436124,47.31,80725.93,0.0,0.97283,2e-05,4.89133]
[1778623436306,47.31,80725.93,0.0,0.97283,2e-05,4.89133]
[1778623436580,47.31,80727.72,0.0,0.97286,2e-05,4.88711]
[1778623438594,47.31,80735.11,0.0,0.97298,2e-05,4.86924]
[1778623439299,47.31,80735.11,0.0,0.97298,2e-05,4.86924]
[1778623439316,47.31,80735.11,0.0,0.97298,2e-05,4.86924]
[1778623439494,47.31,80735.11,0.0,0.97298,2e-05,4.86924]
[1778623439589,47.31,80735.11,0.0,0.97298,2e-05,4.86924]
[1778623439818,47.31,80735.11,0.0,0.97298,2e-05,4.86924]
[1778623439910,47.31,80739.46,0.0,0.97306,2e-05,4.85874]
[1778623442630,47.32,80743.07,0.0,0.97311,2e-05,4.85069]
[1778623445130,47.32,80745.83,0.0,0.97315,2e-05,4.84448]
[1778623445180,47.32,80745.83,0.0,0.97315,2e-05,4.84448]
[1778623445311,47.32,80745.83,0.0,0.97315,2e-05,4.84448]
[1778623445651,47.32,80750.85,0.0,0.97323,2e-05,4.83241]
[1778623450384,47.32,80753.88,0.0,0.97328,2e-05,4.8263]
[1778623450387,47.32,80753.88,0.0,0.97328,2e-05,4.8263]
[1778623450561,47.32,80753.88,0.0,0.97328,2e-05,4.8263]
[1778623450564,47.32,80753.88,0.0,0.97327,2e-05,4.82665]
[1778623454714,47.33,80758.19,0.0,0.97334,2e-05,4.81743]
[1778623456728,47.33,80762.78,0.0,0.97341,2e-05,4.80689]
[1778623457735,47.33,80766.92,0.0,0.97348,2e-05,4.79711]
[1778623458571,47.33,80766.92,0.0,0.97348,2e-05,4.79711]
[1778623458850,47.33,80766.92,0.0,0.97348,2e-05,4.79711]
[1778623458901,47.33,80766.92,0.0,0.97348,2e-05,4.79711]
[1778623458873,47.33,80767.72,0.0,0.97349,2e-05,4.79555]
[1778623459066,47.33,80767.72,0.0,0.97349,2e-05,4.79555]
[1778623459495,47.33,80767.72,0.0,0.97349,2e-05,4.79555]
[1778623459541,47.33,80767.72,0.0,0.97349,2e-05,4.79555]
[1778623459558,47.33,80767.72,0.0,0.97349,2e-05,4.79555]
[1778623459749,47.33,80769.03,0.0,0.9735,2e-05,4.79274]
[1778623462771,47.34,80761.11,0.0,0.97337,2e-05,4.81337]
[1778623464474,47.34,80760.51,0.0,0.97335,2e-05,4.81522]
[1778623464562,47.34,80760.51,0.0,0.97335,2e-05,4.81522]
[1778623464810,47.34,80760.51,0.0,0.97335,2e-05,4.81522]
[1778623464888,47.34,80760.87,0.0,0.97336,2e-05,4.8147]
[1778623470047,47.34,80762.09,0.0,0.97336,2e-05,4.81354]
[1778623472086,47.34,80763.48,0.0,0.97339,2e-05,4.80859]
[1778623472138,47.34,80763.48,0.0,0.97339,2e-05,4.80859]
[1778623472312,47.34,80763.48,0.0,0.97339,2e-05,4.80859]
[1778623472841,47.35,80764.03,0.0,0.9734,2e-05,4.80761]
[1778623477947,47.35,80766.25,0.0,0.97343,2e-05,4.80369]
[1778623477996,47.35,80765.29,0.0,0.97341,2e-05,4.80643]
[1778623478061,47.35,80765.29,0.0,0.97341,2e-05,4.80643]
[1778623478883,47.35,80765.53,0.0,0.97341,2e-05,4.80622]
[1778623482834,47.35,80764.86,0.0,0.97339,2e-05,4.80901]
[1778623482864,47.35,80764.86,0.0,0.97339,2e-05,4.80901]
[1778623482911,47.36,80763.61,0.0,0.97337,2e-05,4.81246]
[1778623483065,47.36,80763.61,0.0,0.97337,2e-05,4.81246]
[1778623488272,47.36,80763.18,0.0,0.97335,2e-05,4.81535]
[1778623488313,47.36,80763.18,0.0,0.97335,2e-05,4.81535]
[1778623488573,47.36,80763.18,0.0,0.97335,2e-05,4.81535]
[1778623488954,47.36,80764.34,0.0,0.97337,2e-05,4.81287]
[1778623489961,47.36,80761.04,0.0,0.97331,2e-05,4.82134]
[1778623490968,47.36,80753.52,0.0,0.97318,2e-05,4.84022]
[1778623491208,47.36,80753.52,0.0,0.97318,2e-05,4.84022]
[1778623491284,47.36,80753.52,0.0,0.97318,2e-05,4.84022]
[1778623491309,47.36,80753.52,0.0,0.97318,2e-05,4.84022]
[1778623491411,47.36,80753.52,0.0,0.97318,2e-05,4.84058]
[1778623491975,47.36,80748.96,0.0,0.9731,2e-05,4.85183]
[1778623493989,47.37,80747.52,0.0,0.97307,2e-05,4.856]
[1778623497931,47.37,80747.27,0.0,0.97307,2e-05,4.85721]
[1778623497945,47.37,80747.07,0.0,0.97306,2e-05,4.85828]
[1778623498064,47.37,80747.07,0.0,0.97306,2e-05,4.85828]
[1778623498409,47.37,80748.33,0.0,0.97308,2e-05,4.85545]
[1778623501639,47.37,80748.04,0.0,0.97307,2e-05,4.85645]
[1778623502594,47.37,80749.36,0.0,0.97309,2e-05,4.85377]
[1778623502645,47.37,80753.23,0.0,0.97315,2e-05,4.8445]
[1778623503060,47.37,80756.57,0.0,0.97321,2e-05,4.83627]
[1778623508090,47.38,80754.55,0.0,0.97316,2e-05,4.84313]
[1778623512665,47.38,80754.56,0.0,0.97316,2e-05,4.84402]
[1778623512710,47.38,80754.56,0.0,0.97316,2e-05,4.84402]
[1778623512811,47.38,80754.56,0.0,0.97316,2e-05,4.84402]
[1778623512912,47.38,80761.28,0.0,0.97327,2e-05,4.82778]
[1778623513126,47.38,80764.6,0.0,0.97332,2e-05,4.81996]
[1778623519672,47.39,80766.11,0.0,0.97334,2e-05,4.81764]
[1778623519678,47.39,80766.11,0.0,0.97334,2e-05,4.81764]
[1778623519888,47.39,80766.43,0.0,0.97334,2e-05,4.81756]
[1778623520572,47.39,80766.43,0.0,0.97334,2e-05,4.81756]
[1778623521704,47.39,80766.49,0.0,0.97334,2e-05,4.81776]
[1778623521873,47.39,80766.49,0.0,0.97334,2e-05,4.81776]
[1778623522193,47.39,80774.74,0.0,0.97347,2e-05,4.79823]
[1778623523200,47.39,80778.55,0.0,0.97353,2e-05,4.78929]
[1778623524207,47.39,80782.34,0.0,0.97359,2e-05,4.78043]
[1778623525338,47.39,80782.34,0.0,0.97359,2e-05,4.78043]
[1778623529134,47.4,80781.74,0.0,0.97357,2e-05,4.78352]
[1778623529186,47.4,80781.74,0.0,0.97357,2e-05,4.78352]
[1778623529313,47.4,80781.74,0.0,0.97357,2e-05,4.78352]
[1778623530039,47.4,80780.98,0.0,0.97355,2e-05,4.78578]
[1778623530059,47.4,80780.98,0.0,0.97355,2e-05,4.78578]
[1778623530927,47.4,80775.13,0.0,0.97345,2e-05,4.80048]
[1778623531766,47.4,80768.2,0.0,0.97335,2e-05,4.81557]
[1778623533270,47.4,80761.76,0.0,0.97323,2e-05,4.83208]
[1778623534277,47.4,80757.7,0.0,0.97316,2e-05,4.84239]
[1778623535893,47.4,80757.7,0.0,0.97316,2e-05,4.84239]
[1778623535945,47.4,80757.7,0.0,0.97316,2e-05,4.84239]
[1778623536059,47.4,80757.42,0.0,0.97316,2e-05,4.84338]
[1778623541326,47.41,80763.91,0.0,0.97326,2e-05,4.82915]
[1778623542333,47.41,80772.1,0.0,0.97339,2e-05,4.80936]
[1778623545354,47.41,80768.85,0.0,0.97333,2e-05,4.81838]
[1778623547220,47.41,80770.46,0.0,0.97335,2e-05,4.81477]
[1778623547271,47.41,80770.46,0.0,0.97335,2e-05,4.81477]
[1778623547312,47.41,80770.46,0.0,0.97335,2e-05,4.81477]
[1778623553410,47.42,80769.48,0.0,0.97332,2e-05,4.8195]
[1778623554417,47.42,80765.44,0.0,0.97325,2e-05,4.82975]
[1778623555424,47.42,80759.79,0.0,0.97316,2e-05,4.84396]
[1778623556945,47.42,80759.79,0.0,0.97316,2e-05,4.84396]
[1778623556997,47.42,80759.79,0.0,0.97316,2e-05,4.84396]
[1778623557060,47.42,80758.64,0.0,0.97313,2e-05,4.84708]
[1778623557446,47.42,80758.64,0.0,0.97313,2e-05,4.84708]
[1778623557560,47.42,80758.64,0.0,0.97313,2e-05,4.84708]
[1778623563480,47.43,80758.44,0.0,0.97312,2e-05,4.8495]
[1778623568515,47.43,80758.33,0.0,0.97311,2e-05,4.85115]
[1778623570529,47.43,80754.21,0.0,0.97303,2e-05,4.86187]
[1778623571536,47.43,80750.77,0.0,0.97297,2e-05,4.87064]
[1778623575211,47.44,80750.14,0.0,0.97296,2e-05,4.87291]
[1778623575261,47.44,80750.14,0.0,0.97296,2e-05,4.87291]
[1778623575311,47.44,80750.14,0.0,0.97296,2e-05,4.87291]
[1778623576814,47.44,80749.42,0.0,0.97295,2e-05,4.87493]
[1778623577064,47.44,80748.65,0.0,0.97293,2e-05,4.87707]
[1778623577578,47.44,80751.77,0.0,0.97298,2e-05,4.86958]
[1778623578585,47.44,80755.81,0.0,0.97305,2e-05,4.85984]
[1778623579638,47.44,80755.81,0.0,0.97305,2e-05,4.85984]
[1778623581814,47.44,80757.62,0.0,0.97308,2e-05,4.8559]
[1778623581865,47.44,80757.62,0.0,0.97308,2e-05,4.8559]
[1778623581876,47.44,80760.98,0.0,0.97313,2e-05,4.84788]
[1778623582069,47.44,80760.98,0.0,0.97313,2e-05,4.84788]
[1778623582613,47.44,80762.97,0.0,0.97316,2e-05,4.84326]
[1778623587648,47.44,80764.59,0.0,0.97318,2e-05,4.84072]
[1778623589797,47.45,80764.48,0.0,0.97317,2e-05,4.84129]
[1778623589809,47.45,80764.48,0.0,0.97317,2e-05,4.84129]
[1778623589835,47.45,80764.48,0.0,0.97317,2e-05,4.84129]
[1778623589890,47.45,80766.63,0.0,0.97321,2e-05,4.83629]
[1778623591789,47.45,80766.46,0.0,0.9732,2e-05,4.83701]
[1778623591807,47.45,80766.46,0.0,0.9732,2e-05,4.83701]
[1778623595854,47.45,80767.13,0.0,0.97322,2e-05,4.8343]
[1778623598381,47.45,80770.41,0.0,0.97327,2e-05,4.82718]
[1778623598725,47.45,80764.99,0.0,0.97317,2e-05,4.84082]
[1778623600023,47.45,80764.99,0.0,0.97317,2e-05,4.84082]
[1778623600063,47.45,80764.99,0.0,0.97317,2e-05,4.84082]
[1778623600072,47.45,80764.99,0.0,0.97317,2e-05,4.84082]
[1778623599732,47.45,80762.15,0.0,0.97313,2e-05,4.84811]
[1778623601746,47.46,80758.55,0.0,0.97306,2e-05,4.85755]
[1778623606083,47.46,80758.09,0.0,0.97305,2e-05,4.85948]
[1778623606109,47.46,80756.12,0.0,0.97301,2e-05,4.86461]
[1778623606312,47.46,80756.12,0.0,0.97301,2e-05,4.86461]
[1778623606781,47.46,80753.64,0.0,0.97297,2e-05,4.87099]
[1778623607788,47.46,80750.33,0.0,0.97291,2e-05,4.87942]
[1778623612823,47.46,80748.36,0.0,0.97287,2e-05,4.88541]
[1778623613142,47.46,80748.36,0.0,0.97287,2e-05,4.88541]
[1778623613318,47.46,80748.36,0.0,0.97287,2e-05,4.88541]
[1778623614904,47.46,80746.66,0.0,0.97284,2e-05,4.88984]
[1778623620881,47.47,80745.34,0.0,0.97281,2e-05,4.89448]
[1778623622904,47.47,80739.95,0.0,0.97272,2e-05,4.90825]
[1778623623906,47.47,80726.8,0.0,0.97249,2e-05,4.94119]
[1778623624913,47.47,80725.87,0.0,0.97247,2e-05,4.94362]
[1778623625920,47.47,80732.56,0.0,0.97259,2e-05,4.92704]
[1778623628395,47.47,80732.05,0.0,0.97258,2e-05,4.92859]
[1778623628447,47.47,80732.05,0.0,0.97258,2e-05,4.92859]
[1778623628561,47.47,80732.05,0.0,0.97258,2e-05,4.92859]
[1778623633976,47.47,80732.75,0.0,0.97258,2e-05,4.92764]
[1778623635194,47.47,80731.6,0.0,0.97256,2e-05,4.93065]
[1778623635243,47.47,80731.6,0.0,0.97256,2e-05,4.93065]
[1778623635322,47.47,80731.6,0.0,0.97256,2e-05,4.93065]
[1778623636997,47.47,80726.36,0.0,0.97247,2e-05,4.94399]
[1778623639011,47.47,80723.17,0.0,0.97242,2e-05,4.95218]
[1778623639439,47.47,80723.17,0.0,0.97242,2e-05,4.95218]
[1778623639491,47.47,80723.17,0.0,0.97242,2e-05,4.95218]
[1778623639559,47.47,80723.17,0.0,0.97242,2e-05,4.95218]
[1778623641030,47.47,80725.73,0.0,0.97246,2e-05,4.94596]
[1778623642037,47.47,80728.68,0.0,0.97251,2e-05,4.9387]
[1778623644051,47.48,80731.59,0.0,0.97256,2e-05,4.93168]
[1778623645225,47.48,80729.92,0.0,0.97253,2e-05,4.93598]
[1778623645304,47.48,80729.92,0.0,0.97253,2e-05,4.93598]
[1778623645564,47.48,80729.92,0.0,0.97253,2e-05,4.93598]
[1778623654128,47.48,80729.57,0.0,0.97253,2e-05,4.93567]
[1778623658698,47.48,80729.42,0.0,0.97252,2e-05,4.93643]
[1778623658750,47.48,80729.42,0.0,0.97252,2e-05,4.93643]
[1778623658811,47.48,80729.42,0.0,0.97252,2e-05,4.93643]
[1778623660170,47.48,80723.62,0.0,0.97242,2e-05,4.9513]
[1778623661177,47.48,80719.72,0.0,0.97235,2e-05,4.96119]
[1778623664198,47.48,80718.54,0.0,0.97233,2e-05,4.96442]
[1778623669710,47.48,80718.55,0.0,0.97233,2e-05,4.96472]
[1778623669761,47.48,80718.55,0.0,0.97233,2e-05,4.96472]
[1778623669809,47.48,80718.55,0.0,0.97233,2e-05,4.96472]
[1778623672254,47.48,80715.3,0.0,0.97227,2e-05,4.9732]
[1778623677289,47.48,80714.8,0.0,0.97226,2e-05,4.97485]
[1778623681184,47.49,80713.34,0.0,0.97223,2e-05,4.97869]
[1778623681315,47.49,80713.34,0.0,0.97223,2e-05,4.97869]
[1778623681347,47.49,80713.34,0.0,0.97223,2e-05,4.97869]
[1778623682606,47.49,80712.03,0.0,0.97221,2e-05,4.98204]
[1778623682808,47.49,80712.03,0.0,0.97221,2e-05,4.98204]
[1778623683331,47.49,80706.91,0.0,0.97212,2e-05,4.995]
[1778623684338,47.49,80704.17,0.0,0.97207,2e-05,5.00192]
[1778623688366,47.49,80701.61,0.0,0.97203,2e-05,5.0084]
[1778623693401,47.49,80699.8,0.0,0.972,2e-05,5.01293]
[1778623694254,47.49,80699.8,0.0,0.972,2e-05,5.01293]
[1778623694305,47.49,80699.8,0.0,0.972,2e-05,5.01293]
[1778623694560,47.49,80699.8,0.0,0.972,2e-05,5.01293]
[1778623696522,47.49,80699.84,0.0,0.972,2e-05,5.01282]
[1778623696568,47.49,80699.84,0.0,0.972,2e-05,5.01282]
[1778623696669,47.49,80701.49,0.0,0.97203,2e-05,5.00864]
[1778623697430,47.49,80703.73,0.0,0.97207,2e-05,5.003]
[1778623702774,47.49,80705.33,0.0,0.97209,2e-05,4.99903]
[1778623705987,47.49,80704.46,0.0,0.97208,2e-05,5.00128]
[1778623706039,47.49,80704.46,0.0,0.97208,2e-05,5.00128]
[1778623706060,47.49,80704.46,0.0,0.97208,2e-05,5.00128]
[1778623710521,47.49,80700.9,0.0,0.97201,2e-05,5.01036]
[1778623712167,47.49,80700.9,0.0,0.97201,2e-05,5.01036]
[1778623712209,47.49,80699.13,0.0,0.972,2e-05,5.0125]
[1778623712309,47.49,80699.13,0.0,0.972,2e-05,5.0125]
[1778623718577,47.49,80697.68,0.0,0.97197,2e-05,5.01611]
[1778623722958,47.49,80697.63,0.0,0.97197,2e-05,5.01621]
[1778623723009,47.49,80697.63,0.0,0.97197,2e-05,5.01621]
[1778623723058,47.49,80697.63,0.0,0.97197,2e-05,5.01621]
[1778623725630,47.49,80692.85,0.0,0.97189,2e-05,5.02823]
[1778623726401,47.49,80692.85,0.0,0.97189,2e-05,5.02823]
[1778623726453,47.49,80692.85,0.0,0.97189,2e-05,5.02823]
[1778623726557,47.49,80692.85,0.0,0.97189,2e-05,5.02823]
[1778623727156,47.49,80688.13,0.0,0.97181,2e-05,5.04014]
[1778623733686,47.48,80686.91,0.0,0.97179,2e-05,5.04283]
[1778623735700,47.48,80684.6,0.0,0.97175,2e-05,5.04857]
[1778623736622,47.48,80684.6,0.0,0.97175,2e-05,5.04857]
[1778623736674,47.48,80684.6,0.0,0.97175,2e-05,5.04857]
[1778623736808,47.48,80684.6,0.0,0.97175,2e-05,5.04857]
[1778623742749,47.48,80681.07,0.0,0.97169,2e-05,5.057]
[1778623745135,47.48,80681.45,0.0,0.9717,2e-05,5.05595]
[1778623745314,47.48,80681.3,0.0,0.97169,2e-05,5.05625]
[1778623747301,47.48,80681.44,0.0,0.9717,2e-05,5.05574]
[1778623749312,47.48,80681.0,0.0,0.97169,2e-05,5.0567]
[1778623754833,47.48,80680.9,0.0,0.97169,2e-05,5.05648]
[1778623759868,47.48,80679.89,0.0,0.97168,2e-05,5.05865]
[1778623760283,47.48,80679.89,0.0,0.97168,2e-05,5.05865]
[1778623760300,47.48,80679.89,0.0,0.97168,2e-05,5.05865]
[1778623760313,47.48,80679.89,0.0,0.97168,2e-05,5.05865]
[1778623762080,47.48,80679.77,0.0,0.97168,2e-05,5.05887]
[1778623762889,47.48,80685.11,0.0,0.97177,2e-05,5.04515]
[1778623763322,47.48,80685.11,0.0,0.97177,2e-05,5.04515]
[1778623763896,47.48,80688.01,0.0,0.97182,2e-05,5.03774]
[1778623764904,47.48,80691.84,0.0,0.97189,2e-05,5.02799]
[1778623769938,47.48,80692.52,0.0,0.9719,2e-05,5.02612]
[1778623771862,47.48,80692.13,0.0,0.9719,2e-05,5.02708]
[1778623772003,47.48,80692.13,0.0,0.9719,2e-05,5.02708]
[1778623772060,47.48,80692.13,0.0,0.9719,2e-05,5.02708]
[1778623772959,47.48,80688.42,0.0,0.97184,2e-05,5.03406]
[1778623773966,47.48,80684.96,0.0,0.97178,2e-05,5.04279]
[1778623776987,47.48,80679.41,0.0,0.97169,2e-05,5.05668]
[1778623777462,47.48,80679.41,0.0,0.97169,2e-05,5.05668]
[1778623777525,47.48,80679.41,0.0,0.97169,2e-05,5.05668]
[1778623777561,47.48,80679.41,0.0,0.97169,2e-05,5.05668]
[1778623777994,47.48,80676.27,0.0,0.97163,2e-05,5.06457]
[1778623781015,47.48,80674.19,0.0,0.9716,2e-05,5.06956]
[1778623781313,47.48,80674.19,0.0,0.9716,2e-05,5.06956]
[1778623783364,47.48,80674.13,0.0,0.9716,2e-05,5.06949]
[1778623783416,47.48,80674.13,0.0,0.9716,2e-05,5.06949]
[1778623785313,47.48,80674.45,0.0,0.97161,2e-05,5.06856]
[1778623788064,47.47,80672.08,0.0,0.97157,2e-05,5.07416]
[1778623792092,47.47,80669.98,0.0,0.97153,2e-05,5.07903]
[1778623797127,47.47,80670.17,0.0,0.97154,2e-05,5.07794]
[1778623802162,47.47,80677.53,0.0,0.97167,2e-05,5.05862]
[1778623803169,47.47,80680.04,0.0,0.97172,2e-05,5.05215]
[1778623807197,47.47,80677.68,0.0,0.97168,2e-05,5.05784]
[1778623809212,47.47,80672.07,0.0,0.97158,2e-05,5.07194]
[1778623812240,47.47,80669.64,0.0,0.97154,2e-05,5.0778]
[1778623813246,47.47,80660.76,0.0,0.97139,2e-05,5.10036]
[1778623814253,47.47,80656.46,0.0,0.97131,2e-05,5.1112]
[1778623817277,47.47,80653.34,0.0,0.97126,2e-05,5.11866]
[1778623822315,47.46,80652.36,0.0,0.97125,2e-05,5.12023]
[1778623828708,47.46,80651.48,0.0,0.97124,2e-05,5.12172]
[1778623829313,47.46,80651.48,0.0,0.97124,2e-05,5.12172]
[1778623829262,47.46,80648.81,0.0,0.97119,2e-05,5.12799]
[1778623829714,47.46,80646.42,0.0,0.97115,2e-05,5.13393]
[1778623835406,47.46,80643.56,0.0,0.97112,2e-05,5.13785]
[1778623844469,47.45,80641.89,0.0,0.9711,2e-05,5.14015]
[1778623850511,47.45,80645.01,0.0,0.97117,2e-05,5.13057]
[1778623851518,47.45,80648.82,0.0,0.97124,2e-05,5.12058]
[1778623852525,47.45,80653.13,0.0,0.97132,2e-05,5.10934]
[1778623853532,47.44,80655.51,0.0,0.97136,2e-05,5.10307]
[1778623854539,47.44,80657.67,0.0,0.9714,2e-05,5.09739]
[1778623855924,47.44,80662.3,0.0,0.97148,2e-05,5.08541]
[1778623861588,47.44,80665.15,0.0,0.97154,2e-05,5.07738]
[1778623866623,47.44,80666.55,0.0,0.97157,2e-05,5.07328]
[1778623869644,47.44,80669.71,0.0,0.97162,2e-05,5.06494]
[1778623875686,47.44,80669.74,0.0,0.97163,2e-05,5.06434]
[1778623877700,47.44,80659.16,0.0,0.97144,2e-05,5.09116]
[1778623878707,47.44,80656.19,0.0,0.97139,2e-05,5.09863]
[1778623883742,47.44,80653.11,0.0,0.97134,2e-05,5.1058]
[1778623884749,47.44,80650.51,0.0,0.9713,2e-05,5.1123]
[1778623889784,47.43,80649.75,0.0,0.97129,2e-05,5.11338]
[1778623898847,47.43,80649.11,0.0,0.9713,2e-05,5.1111]
[1778623900862,47.43,80645.8,0.0,0.97124,2e-05,5.11924]
[1778623901869,47.43,80640.66,0.0,0.97115,2e-05,5.13226]
[1778623906904,47.42,80638.19,0.0,0.97112,2e-05,5.13755]
[1778623907911,47.42,80640.19,0.0,0.97115,2e-05,5.13218]
[1778623913953,47.42,80642.87,0.0,0.97121,2e-05,5.12403]
[1778623917982,47.42,80650.29,0.0,0.97134,2e-05,5.10475]
[1778623919996,47.42,80653.99,0.0,0.9714,2e-05,5.09599]
[1778623925031,47.43,80654.04,0.0,0.9714,2e-05,5.09719]
[1778623930066,47.42,80655.55,0.0,0.97143,2e-05,5.09257]
[1778623935101,47.42,80655.66,0.0,0.97144,2e-05,5.09158]
[1778623941143,47.42,80656.48,0.0,0.97146,2e-05,5.08868]
[1778623949200,47.42,80653.29,0.0,0.97141,2e-05,5.09582]
[1778623951214,47.42,80648.81,0.0,0.97134,2e-05,5.10465]
[1778623952221,47.42,80645.42,0.0,0.97128,2e-05,5.11318]
[1778623957257,47.41,80646.1,0.0,0.9713,2e-05,5.11057]
[1778623958264,47.41,80649.88,0.0,0.97137,2e-05,5.10071]
[1778623959271,47.41,80652.88,0.0,0.97142,2e-05,5.09288]
[1778623962292,47.41,80655.23,0.0,0.97147,2e-05,5.08646]
[1778623970348,47.41,80654.0,0.0,0.97145,2e-05,5.08859]
[1778623973369,47.41,80651.72,0.0,0.97141,2e-05,5.09401]
[1778623974376,47.41,80648.73,0.0,0.97136,2e-05,5.10153]
[1778623979411,47.41,80647.06,0.0,0.97134,2e-05,5.105]
[1778623984446,47.4,80648.66,0.0,0.97137,2e-05,5.10008]
[1778623990489,47.4,80649.01,0.0,0.97138,2e-05,5.09826]
[1778623996531,47.4,80649.0,0.0,0.97139,2e-05,5.09739]
[1778624003580,47.4,80651.23,0.0,0.97144,2e-05,5.09064]
[1778624008615,47.39,80651.7,0.0,0.97145,2e-05,5.08876]
[1778624013650,47.39,80651.77,0.0,0.97147,2e-05,5.08546]
[1778624018685,47.39,80651.85,0.0,0.97147,2e-05,5.08464]
[1778624022713,47.39,80647.55,0.0,0.9714,2e-05,5.09516]
[1778624025734,47.39,80645.26,0.0,0.97136,2e-05,5.10059]
[1778624027748,47.39,80641.82,0.0,0.9713,2e-05,5.10911]
[1778624032783,47.38,80639.85,0.0,0.97127,2e-05,5.1133]
[1778624037818,47.38,80639.34,0.0,0.97127,2e-05,5.11371]
[1778624040840,47.38,80634.84,0.0,0.9712,2e-05,5.12473]
[1778624045874,47.38,80632.29,0.0,0.97116,2e-05,5.13028]
[1778624051917,47.37,80632.91,0.0,0.97118,2e-05,5.12744]
[1778624056952,47.37,80634.25,0.0,0.97121,2e-05,5.12301]
[1778624061987,47.37,80633.43,0.0,0.9712,2e-05,5.12414]
[1778624067022,47.37,80635.23,0.0,0.97124,2e-05,5.11857]
[1778624072057,47.36,80634.89,0.0,0.97125,2e-05,5.11619]
[1778624075078,47.36,80623.54,0.0,0.97105,2e-05,5.14489]
[1778624076085,47.36,80614.3,0.0,0.97089,2e-05,5.16856]
[1778624077092,47.36,80613.02,0.0,0.97087,2e-05,5.17161]
[1778624082127,47.36,80610.34,0.0,0.97083,2e-05,5.1772]
[1778624088169,47.35,80608.6,0.0,0.97081,2e-05,5.18]
[1778624091190,47.35,80612.53,0.0,0.97088,2e-05,5.16897]
[1778624092197,47.35,80615.27,0.0,0.97093,2e-05,5.16161]
[1778624097232,47.35,80618.2,0.0,0.97099,2e-05,5.15283]
[1778624102268,47.35,80616.76,0.0,0.97098,2e-05,5.15539]
[1778624105289,47.34,80613.45,0.0,0.97092,2e-05,5.16327]
[1778624106296,47.34,80607.35,0.0,0.97081,2e-05,5.17883]
[1778624109433,47.34,80606.95,0.0,0.97081,2e-05,5.17932]
[1778624109485,47.34,80606.95,0.0,0.97081,2e-05,5.17932]
[1778624109560,47.34,80606.95,0.0,0.97081,2e-05,5.17932]
[1778624109534,47.34,80606.62,0.0,0.97081,2e-05,5.17991]
[1778624115360,47.34,80609.47,0.0,0.97087,2e-05,5.17087]
[1778624116367,47.34,80613.77,0.0,0.97095,2e-05,5.15947]
[1778624122409,47.33,80614.85,0.0,0.97098,2e-05,5.15527]
[1778624127445,47.33,80614.57,0.0,0.97098,2e-05,5.15486]
[1778624129459,47.33,80612.07,0.0,0.97094,2e-05,5.16089]
[1778624132480,47.33,80610.13,0.0,0.97092,2e-05,5.16283]
[1778624137515,47.32,80609.54,0.0,0.97092,2e-05,5.16317]
[1778624140536,47.32,80606.71,0.0,0.97087,2e-05,5.16977]
[1778624145571,47.32,80606.72,0.0,0.97088,2e-05,5.16848]
[1778624150606,47.31,80606.33,0.0,0.97088,2e-05,5.16822]
[1778624155641,47.31,80605.52,0.0,0.97088,2e-05,5.16903]
[1778624163697,47.31,80605.41,0.0,0.97089,2e-05,5.16727]
[1778624165711,47.3,80607.65,0.0,0.97093,2e-05,5.16095]
[1778624167725,47.3,80609.72,0.0,0.97097,2e-05,5.15509]
[1778624169739,47.3,80613.73,0.0,0.97105,2e-05,5.14425]
[1778624170746,47.3,80617.69,0.0,0.97112,2e-05,5.13379]
[1778624171753,47.3,80620.21,0.0,0.97117,2e-05,5.12708]
[1778624176788,47.3,80621.5,0.0,0.9712,2e-05,5.12285]
[1778624181823,47.3,80621.32,0.0,0.9712,2e-05,5.12231]
[1778624186858,47.29,80621.7,0.0,0.97121,2e-05,5.12053]
[1778624187865,47.29,80618.61,0.0,0.97116,2e-05,5.12849]
[1778624188872,47.29,80616.43,0.0,0.97112,2e-05,5.13379]
[1778624191893,47.29,80613.3,0.0,0.97108,2e-05,5.13896]
[1778624194914,47.29,80617.34,0.0,0.97116,2e-05,5.12796]
[1778624201964,47.29,80619.34,0.0,0.9712,2e-05,5.12165]
[1778624209013,47.28,80617.79,0.0,0.97118,2e-05,5.12457]
[1778624212034,47.28,80615.48,0.0,0.97114,2e-05,5.13004]
[1778624217070,47.28,80615.68,0.0,0.97115,2e-05,5.12865]
[1778624222105,47.28,80617.1,0.0,0.97118,2e-05,5.12412]
[1778624223112,47.28,80619.61,0.0,0.97123,2e-05,5.11748]
[1778624228147,47.28,80619.27,0.0,0.97123,2e-05,5.11759]
[1778624233184,47.27,80619.24,0.0,0.97123,2e-05,5.11689]
[1778624239226,47.27,80619.26,0.0,0.97124,2e-05,5.11592]
[1778624245268,47.27,80620.06,0.0,0.97126,2e-05,5.11294]
[1778624248289,47.27,80622.63,0.0,0.97131,2e-05,5.10589]
[1778624253324,47.27,80624.28,0.0,0.97135,2e-05,5.09863]
[1778624255338,47.27,80627.31,0.0,0.97141,2e-05,5.09062]
[1778624260374,47.26,80632.48,0.0,0.9715,2e-05,5.07685]
[1778624264401,47.26,80634.75,0.0,0.97155,2e-05,5.07073]
[1778624269436,47.26,80635.0,0.0,0.97155,2e-05,5.06977]
[1778624276485,47.26,80636.36,0.0,0.97158,2e-05,5.06587]
[1778624281520,47.26,80636.98,0.0,0.97159,2e-05,5.064]
[1778624286555,47.26,80637.61,0.0,0.97161,2e-05,5.06215]
[1778624291590,47.26,80639.01,0.0,0.97163,2e-05,5.05835]
[1778624297632,47.26,80639.32,0.0,0.97164,2e-05,5.05731]
[1778624309716,47.26,80640.47,0.0,0.97166,2e-05,5.05398]
[1778624314751,47.26,80641.38,0.0,0.97169,2e-05,5.04918]
[1778624319786,47.26,80646.8,0.0,0.97179,2e-05,5.03526]
[1778624320793,47.26,80654.34,0.0,0.97192,2e-05,5.01607]
[1778624323814,47.26,80655.52,0.0,0.97194,2e-05,5.01319]
[1778624325828,47.26,80659.05,0.0,0.972,2e-05,5.00431]
[1778624327842,47.26,80662.33,0.0,0.97206,2e-05,4.9961]
[1778624332877,47.26,80663.12,0.0,0.97207,2e-05,4.99445]
[1778624334891,47.26,80665.34,0.0,0.97211,2e-05,4.98897]
[1778624337913,47.26,80660.47,0.0,0.97202,2e-05,5.00156]
[1778624338919,47.26,80646.21,0.0,0.97177,2e-05,5.03789]
[1778624340933,47.26,80646.36,0.0,0.97177,2e-05,5.03757]
[1778624346975,47.26,80646.32,0.0,0.97177,2e-05,5.03764]
[1778624352011,47.26,80646.29,0.0,0.97177,2e-05,5.03767]
[1778624358052,47.26,80656.13,0.0,0.97194,2e-05,5.01258]
[1778624359059,47.26,80657.68,0.0,0.97197,2e-05,5.00867]
[1778624363087,47.26,80653.22,0.0,0.97189,2e-05,5.02016]
[1778624369301,47.26,80653.41,0.0,0.97189,2e-05,5.01973]
[1778624375172,47.26,80654.75,0.0,0.97193,2e-05,5.01415]
[1778624376179,47.26,80656.86,0.0,0.97197,2e-05,5.00881]
[1778624381214,47.26,80658.08,0.0,0.97199,2e-05,5.0059]
[1778624384235,47.26,80660.38,0.0,0.97202,2e-05,5.0002]
[1778624389270,47.26,80661.15,0.0,0.97204,2e-05,4.99851]
[1778624392291,47.26,80664.92,0.0,0.9721,2e-05,4.98912]
[1778624393298,47.26,80667.66,0.0,0.97215,2e-05,4.98226]
[1778624396320,47.26,80670.57,0.0,0.9722,2e-05,4.97517]
[1778624401355,47.26,80675.01,0.0,0.97227,2e-05,4.96445]
[1778624410418,47.27,80680.78,0.0,0.97236,2e-05,4.95102]
[1778624411425,47.27,80683.99,0.0,0.97242,2e-05,4.94309]
[1778624416460,47.27,80685.12,0.0,0.97243,2e-05,4.94106]
[1778624420488,47.27,80687.17,0.0,0.97246,2e-05,4.93656]
[1778624422502,47.27,80684.32,0.0,0.97241,2e-05,4.94406]
[1778624423509,47.27,80677.89,0.0,0.9723,2e-05,4.96039]
[1778624424516,47.27,80674.55,0.0,0.97224,2e-05,4.96893]
[1778624425523,47.27,80672.37,0.0,0.9722,2e-05,4.97455]
[1778624430558,47.28,80673.52,0.0,0.97222,2e-05,4.97212]
[1778624435595,47.28,80674.58,0.0,0.97225,2e-05,4.96764]
[1778624438616,47.28,80672.48,0.0,0.97221,2e-05,4.97325]
[1778624443651,47.28,80671.21,0.0,0.97218,2e-05,4.97692]
[1778624450700,47.28,80670.88,0.0,0.97217,2e-05,4.97836]
[1778624451707,47.28,80664.06,0.0,0.97205,2e-05,4.99569]
[1778624452714,47.28,80657.84,0.0,0.97194,2e-05,5.01151]
[1778624457749,47.28,80658.6,0.0,0.97196,2e-05,5.00972]
[1778624462784,47.28,80658.58,0.0,0.97196,2e-05,5.00991]
[1778624467819,47.28,80660.22,0.0,0.97198,2e-05,5.00587]
[1778624472854,47.28,80660.04,0.0,0.97198,2e-05,5.00649]
[1778624477889,47.28,80659.1,0.0,0.97196,2e-05,5.00903]
[1778624482924,47.28,80658.5,0.0,0.97195,2e-05,5.01068]
[1778624484938,47.28,80662.56,0.0,0.97202,2e-05,5.00044]
[1778624489974,47.28,80661.97,0.0,0.97201,2e-05,5.00213]
[1778624491988,47.28,80659.86,0.0,0.97198,2e-05,5.00522]
[1778624492996,47.28,80655.59,0.0,0.97191,2e-05,5.0161]
[1778624494002,47.28,80650.01,0.0,0.97181,2e-05,5.03031]
[1778624496016,47.28,80650.32,0.0,0.97182,2e-05,5.02953]
[1778624501051,47.28,80648.94,0.0,0.97179,2e-05,5.03299]
[1778624506086,47.28,80650.42,0.0,0.97182,2e-05,5.02918]
[1778624508100,47.28,80656.58,0.0,0.97193,2e-05,5.0135]
[1778624509107,47.28,80663.4,0.0,0.97205,2e-05,4.9962]
[1778624511121,47.28,80663.09,0.0,0.97204,2e-05,4.99705]
[1778624514142,47.28,80664.95,0.0,0.97207,2e-05,4.99249]
[1778624519177,47.29,80665.93,0.0,0.97209,2e-05,4.99036]
[1778624525219,47.29,80666.15,0.0,0.97209,2e-05,4.99016]
[1778624528240,47.29,80663.22,0.0,0.97204,2e-05,4.99775]
[1778624533275,47.29,80663.57,0.0,0.97204,2e-05,4.99709]
[1778624535289,47.29,80661.05,0.0,0.972,2e-05,5.00356]
[1778624541331,47.29,80661.97,0.0,0.97201,2e-05,5.00143]
[1778624546366,47.29,80660.9,0.0,0.97199,2e-05,5.00432]
[1778624551401,47.29,80660.21,0.0,0.97199,2e-05,5.00386]
[1778624556438,47.29,80660.02,0.0,0.97199,2e-05,5.00448]
[1778624563493,47.29,80660.49,0.0,0.97199,2e-05,5.0035]
[1778624568528,47.29,80656.84,0.0,0.97193,2e-05,5.01292]
[1778624569535,47.29,80654.49,0.0,0.97189,2e-05,5.0189]
[1778624574570,47.29,80651.96,0.0,0.97184,2e-05,5.02534]
[1778624576584,47.29,80650.04,0.0,0.97181,2e-05,5.03021]
[1778624585647,47.29,80651.32,0.0,0.97183,2e-05,5.02681]
[1778624592696,47.29,80652.96,0.0,0.97186,2e-05,5.02307]
[1778624597731,47.29,80652.81,0.0,0.97186,2e-05,5.0234]
[1778624602766,47.29,80653.11,0.0,0.97186,2e-05,5.02256]
[1778624607802,47.29,80653.2,0.0,0.97186,2e-05,5.02225]
[1778624612837,47.29,80652.48,0.0,0.97186,2e-05,5.02165]
[1778624617872,47.29,80654.78,0.0,0.9719,2e-05,5.01572]
[1778624623914,47.29,80653.81,0.0,0.97189,2e-05,5.01816]
[1778624628949,47.29,80654.66,0.0,0.9719,2e-05,5.01598]
[1778624631970,47.29,80657.94,0.0,0.97196,2e-05,5.00767]
[1778624632977,47.29,80660.22,0.0,0.972,2e-05,5.0019]
[1778624638015,47.29,80661.45,0.0,0.97202,2e-05,4.99893]
[1778624643052,47.29,80662.96,0.0,0.97204,2e-05,4.99531]
[1778624648087,47.29,80662.32,0.0,0.97203,2e-05,4.99714]
[1778624649094,47.29,80660.3,0.0,0.972,2e-05,5.0023]
[1778624654131,47.29,80660.73,0.0,0.972,2e-05,5.00139]
[1778624655138,47.29,80655.81,0.0,0.97192,2e-05,5.0139]
[1778624656145,47.29,80652.38,0.0,0.97186,2e-05,5.02263]
[1778624661180,47.29,80651.99,0.0,0.97185,2e-05,5.0236]
[1778624667222,47.29,80651.25,0.0,0.97184,2e-05,5.02545]
[1778624672257,47.29,80652.05,0.0,0.97186,2e-05,5.02103]
[1778624677293,47.29,80652.57,0.0,0.97187,2e-05,5.01967]
[1778624683336,47.3,80652.45,0.0,0.97185,2e-05,5.02253]
[1778624689378,47.3,80652.17,0.0,0.97184,2e-05,5.02422]
[1778624695420,47.3,80650.8,0.0,0.97182,2e-05,5.02763]
[1778624700455,47.3,80650.99,0.0,0.97182,2e-05,5.02707]
[1778624704483,47.3,80642.07,0.0,0.97167,2e-05,5.04974]
[1778624705490,47.3,80631.24,0.0,0.97148,2e-05,5.07738]
[1778624706497,47.3,80630.23,0.0,0.97146,2e-05,5.07986]
[1778624711533,47.3,80629.07,0.0,0.97144,2e-05,5.0823]
[1778624718582,47.3,80633.2,0.0,0.97152,2e-05,5.07092]
[1778624722610,47.3,80626.91,0.0,0.97141,2e-05,5.08666]
[1778624723617,47.3,80622.68,0.0,0.97134,2e-05,5.0974]
[1778624728652,47.29,80622.19,0.0,0.97133,2e-05,5.09795]
[1778624734694,47.29,80622.31,0.0,0.97135,2e-05,5.09443]
[1778624741743,47.29,80625.4,0.0,0.97141,2e-05,5.08553]
[1778624742750,47.29,80627.57,0.0,0.97145,2e-05,5.07984]
[1778624743757,47.29,80630.13,0.0,0.9715,2e-05,5.07316]
[1778624750806,47.29,80632.27,0.0,0.97154,2e-05,5.06699]
[1778624754834,47.28,80628.89,0.0,0.97148,2e-05,5.07528]
[1778624756848,47.28,80626.07,0.0,0.97144,2e-05,5.08229]
[1778624761883,47.28,80626.3,0.0,0.97144,2e-05,5.08111]
[1778624767926,47.28,80626.39,0.0,0.97145,2e-05,5.08019]
[1778624772961,47.28,80626.35,0.0,0.97145,2e-05,5.07969]
[1778624777996,47.28,80631.89,0.0,0.97156,2e-05,5.06489]
[1778624779003,47.28,80640.45,0.0,0.97171,2e-05,5.04292]
[1778624782027,47.28,80641.88,0.0,0.97173,2e-05,5.03912]
[1778624787062,47.28,80641.77,0.0,0.97173,2e-05,5.03918]
[1778624792097,47.28,80641.77,0.0,0.97175,2e-05,5.03664]
[1778624797136,47.28,80642.1,0.0,0.97175,2e-05,5.03561]
[1778624805192,47.27,80641.98,0.0,0.97175,2e-05,5.03561]
[1778624810227,47.27,80641.82,0.0,0.97175,2e-05,5.03584]
[1778624812247,47.27,80644.83,0.0,0.97181,2e-05,5.0281]
[1778624813254,47.27,80647.92,0.0,0.97186,2e-05,5.02022]
[1778624818289,47.27,80647.85,0.0,0.97186,2e-05,5.02038]
[1778624823324,47.27,80647.92,0.0,0.97186,2e-05,5.0202]
[1778624827352,47.27,80649.83,0.0,0.97189,2e-05,5.01536]
[1778624832387,47.27,80648.71,0.0,0.97187,2e-05,5.01827]
[1778624837422,47.27,80649.11,0.0,0.97188,2e-05,5.0173]
[1778624843464,47.27,80649.39,0.0,0.97189,2e-05,5.01667]
[1778624848499,47.27,80650.23,0.0,0.9719,2e-05,5.01461]
[1778624852527,47.27,80648.05,0.0,0.97187,2e-05,5.01788]
[1778624857562,47.27,80647.94,0.0,0.97187,2e-05,5.01821]
[1778624862597,47.28,80650.85,0.0,0.97192,2e-05,5.01085]
[1778624867632,47.28,80651.72,0.0,0.97194,2e-05,5.00874]
[1778624872668,47.28,80652.72,0.0,0.97195,2e-05,5.00633]
[1778624878710,47.28,80653.05,0.0,0.97196,2e-05,5.00565]
[1778624883745,47.28,80653.26,0.0,0.97196,2e-05,5.00526]
[1778624888781,47.28,80651.44,0.0,0.97193,2e-05,5.01]
[1778624893815,47.28,80651.27,0.0,0.97192,2e-05,5.01051]
[1778624898851,47.28,80648.04,0.0,0.97187,2e-05,5.01879]
[1778624903886,47.28,80648.06,0.0,0.97187,2e-05,5.01873]
[1778624908921,47.28,80648.02,0.0,0.97187,2e-05,5.0188]
[1778624911942,47.28,80645.96,0.0,0.97184,2e-05,5.02167]
[1778624916977,47.28,80645.17,0.0,0.97183,2e-05,5.02361]
[1778624921005,47.28,80642.88,0.0,0.97179,2e-05,5.02936]
[1778624927047,47.28,80643.82,0.0,0.97181,2e-05,5.02683]
[1778624935103,47.28,80644.74,0.0,0.97182,2e-05,5.02431]
[1778624941145,47.28,80645.78,0.0,0.97184,2e-05,5.02159]
[1778624946180,47.28,80645.11,0.0,0.97183,2e-05,5.02324]
[1778624953229,47.28,80644.81,0.0,0.97183,2e-05,5.02393]
[1778624957257,47.28,80646.99,0.0,0.97187,2e-05,5.01834]
[1778624962292,47.28,80647.3,0.0,0.97187,2e-05,5.01756]
[1778624967327,47.28,80647.19,0.0,0.97187,2e-05,5.01784]
[1778624972364,47.28,80647.36,0.0,0.97188,2e-05,5.01509]
[1778624978406,47.28,80646.28,0.0,0.97187,2e-05,5.01789]
[1778624986462,47.28,80647.4,0.0,0.97188,2e-05,5.01511]
[1778624996532,47.28,80646.64,0.0,0.97187,2e-05,5.01715]
[1778625002574,47.28,80646.79,0.0,0.97187,2e-05,5.01683]
[1778625007609,47.28,80645.13,0.0,0.97184,2e-05,5.02109]
[1778625012644,47.28,80644.87,0.0,0.97184,2e-05,5.02174]
[1778625017679,47.28,80643.83,0.0,0.97182,2e-05,5.02435]
[1778625022714,47.28,80643.19,0.0,0.97181,2e-05,5.02589]
[1778625027749,47.28,80642.48,0.0,0.9718,2e-05,5.02759]
[1778625037819,47.27,80641.93,0.0,0.9718,2e-05,5.02644]
[1778625042854,47.27,80641.48,0.0,0.9718,2e-05,5.02749]
[1778625048896,47.27,80642.23,0.0,0.97181,2e-05,5.02546]
[1778625053931,47.27,80642.34,0.0,0.97181,2e-05,5.0251]
[1778625059973,47.27,80642.01,0.0,0.97181,2e-05,5.02583]
[1778625062994,47.27,80639.73,0.0,0.97177,2e-05,5.03156]
[1778625064001,47.27,80641.86,0.0,0.9718,2e-05,5.0261]
[1778625065008,47.27,80644.2,0.0,0.97185,2e-05,5.02013]
[1778625070043,47.27,80643.64,0.0,0.97184,2e-05,5.02148]
[1778625076087,47.27,80644.57,0.0,0.97185,2e-05,5.01904]
[1778625081122,47.27,80644.16,0.0,0.97185,2e-05,5.02003]
[1778625087164,47.27,80643.97,0.0,0.97184,2e-05,5.02045]
[1778625092199,47.27,80644.51,0.0,0.97187,2e-05,5.0167]
[1778625097234,47.27,80644.85,0.0,0.97187,2e-05,5.01582]
[1778625103276,47.27,80644.71,0.0,0.97187,2e-05,5.01615]
[1778625108311,47.27,80650.8,0.0,0.97198,2e-05,5.00068]
[1778625109318,47.27,80653.45,0.0,0.97202,2e-05,4.99398]
[1778625111332,47.27,80655.29,0.0,0.97205,2e-05,4.9894]
[1778625118381,47.28,80655.59,0.0,0.97205,2e-05,4.98948]
[1778625124423,47.28,80655.63,0.0,0.97205,2e-05,4.98965]
[1778625129458,47.28,80657.98,0.0,0.97209,2e-05,4.98396]
[1778625135500,47.28,80658.15,0.0,0.97209,2e-05,4.98392]
[1778625140536,47.28,80658.46,0.0,0.9721,2e-05,4.98348]
[1778625146578,47.28,80658.16,0.0,0.97209,2e-05,4.98468]
[1778625158662,47.28,80658.36,0.0,0.9721,2e-05,4.98274]
[1778625163697,47.28,80658.72,0.0,0.9721,2e-05,4.98223]
[1778625166718,47.28,80674.09,0.0,0.97237,2e-05,4.94371]
[1778625167725,47.28,80678.38,0.0,0.97244,2e-05,4.93302]
[1778625168732,47.28,80678.26,0.0,0.97244,2e-05,4.93347]
[1778625179809,47.29,80679.35,0.0,0.97244,2e-05,4.93258]
[1778625181823,47.29,80681.22,0.0,0.97247,2e-05,4.92822]
[1778625185851,47.29,80683.25,0.0,0.9725,2e-05,4.924]
[1778625190886,47.29,80684.56,0.0,0.97252,2e-05,4.92163]
[1778625195921,47.3,80693.25,0.0,0.97266,2e-05,4.90081]
[1778625200956,47.3,80693.43,0.0,0.97265,2e-05,4.90199]
[1778625203977,47.3,80695.84,0.0,0.97269,2e-05,4.89664]
[1778625206998,47.31,80703.41,0.0,0.97281,2e-05,4.87846]
[1778625210019,47.31,80706.23,0.0,0.97286,2e-05,4.87223]
[1778625211026,47.31,80704.49,0.0,0.97284,2e-05,4.87453]
[1778625216061,47.31,80704.41,0.0,0.97283,2e-05,4.87605]
[1778625219650,47.31,80705.41,0.0,0.97284,2e-05,4.87409]
[1778625229152,47.32,80705.14,0.0,0.97282,2e-05,4.87762]
[1778625238215,47.33,80705.01,0.0,0.9728,2e-05,4.88023]
[1778625241236,47.33,80695.29,0.0,0.97263,2e-05,4.90521]
[1778625242243,47.33,80685.3,0.0,0.97246,2e-05,4.93042]
[1778625243250,47.33,80681.88,0.0,0.9724,2e-05,4.93916]
[1778625248285,47.33,80682.12,0.0,0.97239,2e-05,4.93929]
[1778625249429,47.33,80682.12,0.0,0.97239,2e-05,4.93929]
[1778625255335,47.33,80683.25,0.0,0.97241,2e-05,4.93747]
[1778625258356,47.34,80680.74,0.0,0.97236,2e-05,4.9442]
[1778625259363,47.34,80674.75,0.0,0.97226,2e-05,4.95939]
[1778625263391,47.34,80672.75,0.0,0.97222,2e-05,4.96482]
[1778625265405,47.34,80670.62,0.0,0.97218,2e-05,4.97037]
[1778625270442,47.34,80669.27,0.0,0.97216,2e-05,4.97416]
[1778625271447,47.34,80662.32,0.0,0.97205,2e-05,4.98946]
[1778625272454,47.34,80659.22,0.0,0.97199,2e-05,4.99734]
[1778625277489,47.34,80658.55,0.0,0.97198,2e-05,4.99915]
[1778625282527,47.34,80657.81,0.0,0.97197,2e-05,5.00113]
[1778625287561,47.34,80657.31,0.0,0.97196,2e-05,5.00249]
[1778625294610,47.34,80658.24,0.0,0.97197,2e-05,5.00027]
[1778625298638,47.34,80653.89,0.0,0.9719,2e-05,5.01138]
[1778625300652,47.34,80651.92,0.0,0.97186,2e-05,5.01638]
[1778625305688,47.34,80649.82,0.0,0.97182,2e-05,5.02167]
[1778625311731,47.34,80647.3,0.0,0.97178,2e-05,5.02794]
[1778625312738,47.34,80642.22,0.0,0.97169,2e-05,5.04084]
[1778625315759,47.34,80639.35,0.0,0.97164,2e-05,5.048]
[1778625320794,47.34,80638.52,0.0,0.97163,2e-05,5.04977]
[1778625325829,47.34,80638.1,0.0,0.97162,2e-05,5.05048]
[1778625330864,47.34,80638.04,0.0,0.97163,2e-05,5.05026]
[1778625335901,47.34,80637.57,0.0,0.97163,2e-05,5.04874]
[1778625340936,47.33,80636.58,0.0,0.97162,2e-05,5.05089]
[1778625345971,47.33,80637.76,0.0,0.97164,2e-05,5.0475]
[1778625351006,47.33,80636.36,0.0,0.97162,2e-05,5.05073]
[1778625354027,47.33,80632.16,0.0,0.97155,2e-05,5.06117]
[1778625355035,47.33,80625.25,0.0,0.97142,2e-05,5.07886]
[1778625356041,47.33,80626.57,0.0,0.97145,2e-05,5.07527]
[1778625363092,47.33,80625.5,0.0,0.97144,2e-05,5.07721]
[1778625368126,47.33,80623.26,0.0,0.9714,2e-05,5.08236]
[1778625378196,47.32,80622.82,0.0,0.9714,2e-05,5.08222]
[1778625382224,47.32,80619.12,0.0,0.97134,2e-05,5.09123]
[1778625383231,47.32,80615.07,0.0,0.97127,2e-05,5.1015]
[1778625388266,47.32,80614.83,0.0,0.97127,2e-05,5.10132]
[1778625390280,47.32,80612.36,0.0,0.97123,2e-05,5.10735]
[1778625392294,47.32,80615.83,0.0,0.9713,2e-05,5.09574]
[1778625395315,47.32,80613.65,0.0,0.97127,2e-05,5.1009]
[1778625400350,47.32,80612.23,0.0,0.97125,2e-05,5.10376]
[1778625405385,47.31,80612.88,0.0,0.97126,2e-05,5.10128]
[1778625410420,47.31,80612.59,0.0,0.97126,2e-05,5.10123]
[1778625412434,47.31,80610.27,0.0,0.97122,2e-05,5.10688]
[1778625418476,47.31,80610.04,0.0,0.97123,2e-05,5.10648]
[1778625422504,47.31,80617.61,0.0,0.97137,2e-05,5.08637]
[1778625423511,47.31,80620.43,0.0,0.97142,2e-05,5.079]
[1778625424519,47.31,80623.15,0.0,0.97147,2e-05,5.07191]
[1778625429553,47.3,80623.24,0.0,0.97147,2e-05,5.07115]
[1778625434588,47.3,80624.75,0.0,0.9715,2e-05,5.06678]
[1778625441637,47.3,80625.03,0.0,0.97151,2e-05,5.06542]
[1778625446672,47.3,80626.33,0.0,0.97154,2e-05,5.06164]
[1778625451707,47.3,80628.09,0.0,0.97158,2e-05,5.05439]
[1778625456742,47.3,80626.84,0.0,0.97156,2e-05,5.05724]
[1778625461777,47.3,80627.17,0.0,0.97157,2e-05,5.05604]
[1778625467819,47.3,80626.75,0.0,0.97157,2e-05,5.05671]
[1778625472854,47.3,80626.14,0.0,0.97156,2e-05,5.05794]
[1778625477889,47.29,80626.79,0.0,0.97157,2e-05,5.05595]
[1778625482924,47.29,80626.33,0.0,0.97157,2e-05,5.05682]
[1778625484938,47.29,80630.8,0.0,0.97165,2e-05,5.04528]
[1778625485945,47.29,80633.92,0.0,0.9717,2e-05,5.03728]
[1778625490980,47.29,80633.89,0.0,0.9717,2e-05,5.03723]
[1778625499037,47.29,80633.85,0.0,0.9717,2e-05,5.03715]
[1778625503065,47.29,80637.18,0.0,0.97176,2e-05,5.02858]
[1778625508100,47.29,80637.1,0.0,0.97176,2e-05,5.02874]
[1778625513135,47.29,80638.94,0.0,0.97181,2e-05,5.02168]
[1778625518170,47.29,80638.38,0.0,0.9718,2e-05,5.02313]
[1778625524438,47.29,80638.38,0.0,0.9718,2e-05,5.02313]
[1778625531261,47.29,80638.34,0.0,0.97179,2e-05,5.0238]
[1778625538310,47.3,80638.43,0.0,0.97178,2e-05,5.02617]
[1778625543345,47.3,80638.45,0.0,0.97178,2e-05,5.02611]
[1778625549387,47.3,80638.87,0.0,0.97178,2e-05,5.02504]
[1778625555429,47.3,80638.85,0.0,0.97178,2e-05,5.02509]
[1778625560464,47.3,80638.92,0.0,0.97178,2e-05,5.02492]
[1778625563485,47.3,80635.58,0.0,0.97172,2e-05,5.03343]
[1778625564495,47.3,80631.77,0.0,0.97166,2e-05,5.04313]
[1778625569530,47.3,80631.64,0.0,0.97166,2e-05,5.0433]
[1778625574565,47.3,80632.34,0.0,0.97168,2e-05,5.03899]
[1778625579602,47.3,80632.88,0.0,0.97169,2e-05,5.03746]
[1778625580609,47.3,80642.72,0.0,0.97187,2e-05,5.01238]
[1778625581616,47.3,80648.49,0.0,0.97197,2e-05,4.99775]
[1778625583630,47.3,80650.53,0.0,0.972,2e-05,4.99266]
[1778625588666,47.3,80650.67,0.0,0.972,2e-05,4.99257]
[1778625595715,47.3,80650.56,0.0,0.972,2e-05,4.99323]
[1778625600750,47.3,80650.54,0.0,0.972,2e-05,4.99354]
[1778625606794,47.3,80650.54,0.0,0.97199,2e-05,4.99386]
[1778625612836,47.3,80651.37,0.0,0.97201,2e-05,4.99208]
[1778625618878,47.3,80651.34,0.0,0.972,2e-05,4.99249]
[1778625631969,47.31,80651.45,0.0,0.97201,2e-05,4.9906]
[1778625637004,47.31,80650.85,0.0,0.972,2e-05,4.99241]
[1778625645060,47.31,80650.63,0.0,0.97199,2e-05,4.9934]
[1778625650095,47.31,80650.3,0.0,0.97199,2e-05,4.99449]
[1778625654124,47.31,80645.49,0.0,0.9719,2e-05,5.00689]
[1778625655131,47.31,80642.33,0.0,0.97185,2e-05,5.01495]
[1778625657145,47.31,80639.46,0.0,0.97179,2e-05,5.02227]
[1778625661175,47.31,80639.41,0.0,0.97179,2e-05,5.02239]
[1778625662183,47.31,80647.74,0.0,0.97194,2e-05,5.00123]
[1778625663189,47.31,80651.23,0.0,0.972,2e-05,4.99242]
[1778625668224,47.31,80652.16,0.0,0.97202,2e-05,4.99031]
[1778625673259,47.31,80651.81,0.0,0.97201,2e-05,4.99146]
[1778625677287,47.31,80649.1,0.0,0.97196,2e-05,4.99854]
[1778625682322,47.31,80646.9,0.0,0.97192,2e-05,5.00433]
[1778625687357,47.31,80646.07,0.0,0.9719,2e-05,5.00659]
[1778625693399,47.31,80646.39,0.0,0.97192,2e-05,5.00363]
[1778625698434,47.31,80647.87,0.0,0.97194,2e-05,5.00004]
[1778625703469,47.31,80646.92,0.0,0.97193,2e-05,5.00263]
[1778625708504,47.31,80646.89,0.0,0.97193,2e-05,5.00288]
[1778625714546,47.31,80647.62,0.0,0.97194,2e-05,5.00125]
[1778625719581,47.32,80647.4,0.0,0.97193,2e-05,5.002]
[1778625723609,47.32,80638.57,0.0,0.97178,2e-05,5.02458]
[1778625724616,47.32,80631.61,0.0,0.97165,2e-05,5.04231]
[1778625730659,47.31,80630.51,0.0,0.97163,2e-05,5.04489]
[1778625735694,47.31,80631.2,0.0,0.97165,2e-05,5.04295]
[1778625740729,47.31,80630.96,0.0,0.97165,2e-05,5.04337]
[1778625745764,47.31,80631.17,0.0,0.97165,2e-05,5.04265]
[1778625750799,47.31,80631.27,0.0,0.97165,2e-05,5.04222]
[1778625759862,47.31,80631.16,0.0,0.97167,2e-05,5.03986]
[1778625764897,47.31,80631.23,0.0,0.97167,2e-05,5.03953]
[1778625769932,47.31,80631.34,0.0,0.97167,2e-05,5.03911]
[1778625781676,47.31,80631.27,0.0,0.97167,2e-05,5.03917]
[1778625790072,47.31,80631.34,0.0,0.97167,2e-05,5.03856]
[1778625796114,47.31,80631.27,0.0,0.97167,2e-05,5.03858]
[1778625801150,47.31,80630.58,0.0,0.97166,2e-05,5.0402]
[1778625806185,47.31,80631.18,0.0,0.97167,2e-05,5.03853]
[1778625811220,47.31,80631.63,0.0,0.9717,2e-05,5.0349]
[1778625816255,47.31,80631.49,0.0,0.97169,2e-05,5.03514]
[1778625821290,47.31,80631.06,0.0,0.97169,2e-05,5.03612]
[1778625826328,47.31,80631.29,0.0,0.97169,2e-05,5.0354]
[1778625831363,47.31,80630.93,0.0,0.97169,2e-05,5.03621]
[1778625836398,47.31,80630.34,0.0,0.97168,2e-05,5.03759]
[1778625841433,47.31,80629.89,0.0,0.97167,2e-05,5.03861]
[1778625846468,47.31,80629.6,0.0,0.97167,2e-05,5.03921]
[1778625851503,47.31,80629.35,0.0,0.97166,2e-05,5.0397]
[1778625864594,47.3,80631.48,0.0,0.9717,2e-05,5.03378]
[1778625869629,47.3,80632.16,0.0,0.97172,2e-05,5.03193]
[1778625876678,47.31,80632.25,0.0,0.97171,2e-05,5.03231]
[1778625883727,47.31,80632.22,0.0,0.97171,2e-05,5.03222]
[1778625893801,47.31,80632.22,0.0,0.97171,2e-05,5.03201]
[1778625895817,47.31,80634.59,0.0,0.97175,2e-05,5.02593]
[1778625896824,47.31,80641.76,0.0,0.97188,2e-05,5.00769]
[1778625899845,47.31,80643.06,0.0,0.9719,2e-05,5.00447]
[1778625904880,47.31,80644.02,0.0,0.97192,2e-05,5.00218]
[1778625910148,47.31,80643.99,0.0,0.97192,2e-05,5.00235]
[1778625920992,47.31,80644.06,0.0,0.97192,2e-05,5.00259]
[1778625923006,47.31,80646.18,0.0,0.97195,2e-05,4.99728]
[1778625924016,47.31,80648.21,0.0,0.97199,2e-05,4.99217]
[1778625929051,47.31,80647.89,0.0,0.97198,2e-05,4.99326]
[1778625934086,47.32,80644.86,0.0,0.97192,2e-05,5.00096]
[1778625939121,47.32,80644.2,0.0,0.9719,2e-05,5.00439]
[1778625945163,47.33,80643.58,0.0,0.97189,2e-05,5.00616]
[1778625951206,47.33,80643.12,0.0,0.97188,2e-05,5.00752]
[1778625956240,47.33,80643.38,0.0,0.97188,2e-05,5.007]
[1778625961276,47.33,80643.41,0.0,0.97188,2e-05,5.00706]
[1778625966311,47.33,80643.66,0.0,0.97189,2e-05,5.00657]
[1778625971346,47.33,80643.77,0.0,0.97189,2e-05,5.00643]
[1778625976381,47.33,80643.5,0.0,0.97188,2e-05,5.00726]
[1778625987458,47.33,80643.51,0.0,0.97188,2e-05,5.00754]
[1778625995515,47.33,80643.31,0.0,0.97189,2e-05,5.00592]
[1778626000550,47.33,80640.77,0.0,0.97184,2e-05,5.01251]
[1778626001557,47.33,80638.67,0.0,0.9718,2e-05,5.01788]
[1778626002564,47.33,80636.06,0.0,0.97176,2e-05,5.02454]
[1778626005585,47.33,80631.97,0.0,0.97169,2e-05,5.03495]
[1778626011627,47.33,80632.92,0.0,0.9717,2e-05,5.03238]
[1778626016662,47.33,80632.02,0.0,0.97169,2e-05,5.03454]
[1778626021699,47.33,80630.21,0.0,0.97166,2e-05,5.03897]
[1778626023713,47.33,80628.1,0.0,0.97162,2e-05,5.04427]
[1778626026734,47.33,80625.3,0.0,0.97157,2e-05,5.05127]
[1778626030762,47.33,80628.36,0.0,0.97163,2e-05,5.0432]
[1778626032776,47.33,80630.45,0.0,0.97167,2e-05,5.03777]
[1778626037811,47.33,80629.16,0.0,0.97164,2e-05,5.04086]
[1778626042846,47.33,80626.81,0.0,0.9716,2e-05,5.04664]
[1778626047881,47.32,80627.19,0.0,0.97161,2e-05,5.04539]
[1778626049919,47.32,80635.09,0.0,0.97175,2e-05,5.02514]
[1778626050927,47.32,80637.39,0.0,0.97179,2e-05,5.01927]
[1778626059990,47.32,80639.24,0.0,0.97184,2e-05,5.01225]
[1778626060997,47.32,80641.24,0.0,0.97187,2e-05,5.00718]
[1778626066032,47.33,80641.92,0.0,0.97188,2e-05,5.00558]
[1778626071067,47.33,80639.63,0.0,0.97184,2e-05,5.01153]
[1778626076102,47.33,80639.86,0.0,0.97185,2e-05,5.01103]
[1778626081137,47.33,80637.95,0.0,0.97181,2e-05,5.01596]
[1778626086172,47.33,80638.03,0.0,0.97181,2e-05,5.01579]
[1778626091207,47.33,80637.62,0.0,0.97181,2e-05,5.01685]
[1778626094228,47.33,80635.53,0.0,0.97177,2e-05,5.02217]
[1778626099263,47.33,80633.66,0.0,0.97174,2e-05,5.02687]
[1778626104298,47.33,80634.88,0.0,0.97176,2e-05,5.02369]
[1778626108328,47.33,80632.53,0.0,0.97172,2e-05,5.02962]
[1778626113363,47.33,80630.48,0.0,0.9717,2e-05,5.03238]
[1778626118398,47.32,80629.91,0.0,0.97169,2e-05,5.03366]
[1778626122426,47.32,80627.88,0.0,0.97165,2e-05,5.0387]
[1778626128468,47.32,80626.95,0.0,0.97164,2e-05,5.0408]
[1778626133503,47.32,80626.98,0.0,0.97164,2e-05,5.04048]
[1778626137531,47.32,80624.71,0.0,0.9716,2e-05,5.04606]
[1778626142567,47.32,80625.0,0.0,0.97161,2e-05,5.04501]
[1778626146595,47.32,80627.7,0.0,0.97166,2e-05,5.0379]
[1778626151630,47.32,80627.83,0.0,0.97166,2e-05,5.03735]
[1778626152637,47.32,80629.77,0.0,0.97169,2e-05,5.03236]
[1778626153644,47.32,80632.19,0.0,0.97174,2e-05,5.02616]
[1778626158679,47.32,80633.38,0.0,0.97176,2e-05,5.02303]
[1778626163714,47.32,80634.93,0.0,0.97179,2e-05,5.01901]
[1778626170763,47.32,80634.33,0.0,0.97178,2e-05,5.02048]
[1778626175798,47.32,80634.42,0.0,0.97179,2e-05,5.01786]
[1778626180833,47.32,80634.66,0.0,0.9718,2e-05,5.01721]
[1778626188889,47.32,80634.7,0.0,0.9718,2e-05,5.01706]
[1778626193924,47.32,80634.15,0.0,0.97179,2e-05,5.01842]
[1778626200973,47.32,80634.69,0.0,0.9718,2e-05,5.01699]
[1778626206008,47.32,80634.69,0.0,0.9718,2e-05,5.01696]
[1778626209029,47.32,80641.14,0.0,0.97191,2e-05,5.00056]
[1778626210036,47.32,80647.92,0.0,0.97203,2e-05,4.9834]
[1778626215072,47.32,80648.46,0.0,0.97204,2e-05,4.98231]
[1778626220107,47.32,80647.99,0.0,0.97203,2e-05,4.9838]
[1778626231200,47.32,80648.37,0.0,0.97204,2e-05,4.9812]
[1778626236236,47.32,80651.3,0.0,0.97209,2e-05,4.97412]
[1778626241270,47.32,80651.68,0.0,0.97209,2e-05,4.97356]
[1778626246305,47.33,80651.69,0.0,0.97209,2e-05,4.97396]
[1778626251340,47.33,80651.69,0.0,0.97209,2e-05,4.97439]
[1778626260403,47.33,80652.85,0.0,0.9721,2e-05,4.97228]
[1778626262417,47.33,80649.73,0.0,0.97205,2e-05,4.98036]
[1778626263424,47.33,80646.33,0.0,0.97199,2e-05,4.98905]
[1778626264431,47.33,80643.45,0.0,0.97194,2e-05,4.99641]
[1778626266445,47.33,80641.58,0.0,0.9719,2e-05,5.00125]
[1778626268459,47.33,80638.71,0.0,0.97185,2e-05,5.00862]
[1778626273494,47.33,80640.23,0.0,0.97188,2e-05,5.0049]
[1778626278529,47.33,80639.46,0.0,0.97186,2e-05,5.00701]
[1778626281550,47.33,80637.15,0.0,0.97182,2e-05,5.01295]
[1778626286585,47.33,80636.69,0.0,0.97181,2e-05,5.01418]
[1778626291620,47.33,80637.09,0.0,0.97183,2e-05,5.01085]
[1778626296655,47.33,80638.4,0.0,0.97186,2e-05,5.00757]
[1778626298669,47.33,80640.85,0.0,0.9719,2e-05,5.00139]
[1778626300685,47.33,80643.75,0.0,0.97195,2e-05,4.9941]
[1778626302700,47.33,80645.81,0.0,0.97198,2e-05,4.98897]
[1778626307734,47.33,80647.51,0.0,0.97201,2e-05,4.98491]
[1778626308741,47.33,80649.49,0.0,0.97205,2e-05,4.97996]
[1778626310755,47.33,80652.17,0.0,0.97209,2e-05,4.97332]
[1778626315790,47.33,80652.15,0.0,0.97209,2e-05,4.97376]
[1778626320825,47.34,80653.01,0.0,0.9721,2e-05,4.97198]
[1778626321833,47.34,80655.67,0.0,0.97215,2e-05,4.96535]
[1778626322842,47.34,80659.35,0.0,0.97221,2e-05,4.95616]
[1778626327875,47.34,80660.3,0.0,0.97222,2e-05,4.95434]
[1778626338954,47.34,80660.19,0.0,0.97221,2e-05,4.95592]
[1778626343989,47.34,80660.45,0.0,0.97221,2e-05,4.95587]
[1778626347010,47.34,80657.26,0.0,0.97216,2e-05,4.96428]
[1778626353052,47.35,80659.08,0.0,0.97219,2e-05,4.95818]
[1778626358087,47.35,80659.29,0.0,0.97219,2e-05,4.95826]
[1778626361108,47.35,80665.25,0.0,0.97229,2e-05,4.94361]
[1778626362115,47.35,80668.93,0.0,0.97236,2e-05,4.93451]
[1778626367150,47.35,80670.31,0.0,0.97238,2e-05,4.93187]
[1778626372185,47.35,80670.2,0.0,0.97237,2e-05,4.93299]
[1778626377223,47.36,80672.29,0.0,0.9724,2e-05,4.92861]
[1778626382262,47.36,80671.63,0.0,0.97238,2e-05,4.93116]
[1778626387297,47.36,80669.13,0.0,0.97233,2e-05,4.93829]
[1778626392332,47.36,80670.14,0.0,0.97234,2e-05,4.93655]
[1778626397367,47.36,80670.18,0.0,0.97234,2e-05,4.93725]
[1778626402402,47.37,80670.71,0.0,0.97234,2e-05,4.9367]
[1778626407437,47.37,80671.72,0.0,0.97235,2e-05,4.93496]
[1778626412472,47.37,80671.17,0.0,0.97235,2e-05,4.9348]
[1778626414486,47.37,80673.04,0.0,0.97238,2e-05,4.93043]
[1778626419521,47.37,80673.0,0.0,0.97238,2e-05,4.93134]
[1778626424556,47.38,80673.51,0.0,0.97238,2e-05,4.93088]
[1778626427577,47.38,80680.68,0.0,0.9725,2e-05,4.9134]
[1778626428584,47.38,80684.57,0.0,0.97257,2e-05,4.90387]
[1778626433619,47.38,80684.88,0.0,0.97256,2e-05,4.90414]
[1778626439661,47.38,80685.24,0.0,0.97256,2e-05,4.90448]
[1778626444696,47.39,80682.91,0.0,0.97251,2e-05,4.91132]
[1778626446710,47.39,80680.27,0.0,0.97247,2e-05,4.91829]
[1778626451745,47.39,80678.11,0.0,0.97242,2e-05,4.92456]
[1778626456780,47.39,80678.4,0.0,0.97242,2e-05,4.92464]
[1778626462822,47.39,80679.82,0.0,0.97244,2e-05,4.92204]
[1778626467857,47.4,80678.45,0.0,0.97241,2e-05,4.92627]
[1778626471885,47.4,80676.78,0.0,0.97239,2e-05,4.92874]
[1778626479941,47.4,80676.51,0.0,0.97238,2e-05,4.9306]
[1778626484976,47.4,80679.12,0.0,0.97242,2e-05,4.9248]
[1778626490011,47.41,80678.21,0.0,0.9724,2e-05,4.92784]
[1778626495046,47.41,80677.59,0.0,0.97238,2e-05,4.93013]
[1778626500081,47.41,80676.86,0.0,0.97237,2e-05,4.93268]
[1778626504109,47.41,80674.97,0.0,0.97233,2e-05,4.93798]
[1778626509144,47.41,80672.21,0.0,0.97228,2e-05,4.94556]
[1778626514179,47.41,80672.65,0.0,0.97228,2e-05,4.94503]
[1778626515186,47.41,80674.67,0.0,0.97232,2e-05,4.94007]
[1778626517200,47.42,80677.82,0.0,0.97237,2e-05,4.9324]
[1778626522235,47.42,80680.25,0.0,0.9724,2e-05,4.92713]
[1778626524249,47.42,80683.62,0.0,0.97246,2e-05,4.919]
[1778626529284,47.42,80683.11,0.0,0.97245,2e-05,4.92109]
[1778626534319,47.42,80682.74,0.0,0.97245,2e-05,4.92052]
[1778626539354,47.42,80683.29,0.0,0.97245,2e-05,4.91999]
[1778626545401,47.43,80684.08,0.0,0.97246,2e-05,4.91903]
[1778626547415,47.43,80686.48,0.0,0.9725,2e-05,4.91338]
[1778626548422,47.43,80688.3,0.0,0.97253,2e-05,4.90901]
[1778626553828,47.43,80687.92,0.0,0.97251,2e-05,4.91072]
[1778626559499,47.43,80686.81,0.0,0.97249,2e-05,4.91477]
[1778626562520,47.44,80690.53,0.0,0.97255,2e-05,4.90602]
[1778626563527,47.44,80693.65,0.0,0.9726,2e-05,4.89843]
[1778626565541,47.44,80696.11,0.0,0.97264,2e-05,4.89272]
[1778626568562,47.44,80699.86,0.0,0.9727,2e-05,4.88403]
[1778626569569,47.44,80703.11,0.0,0.97275,2e-05,4.87617]
[1778626570576,47.44,80707.09,0.0,0.97282,2e-05,4.86653]
[1778626575611,47.44,80707.3,0.0,0.97281,2e-05,4.86731]
[1778626584674,47.45,80707.04,0.0,0.97279,2e-05,4.87025]
[1778626587412,47.45,80706.96,0.0,0.97279,2e-05,4.8707]
[1778626592730,47.46,80707.83,0.0,0.97281,2e-05,4.86797]
[1778626597773,47.46,80707.86,0.0,0.9728,2e-05,4.86916]
[1778626601801,47.46,80706.16,0.0,0.97276,2e-05,4.87436]
[1778626605829,47.46,80707.98,0.0,0.97279,2e-05,4.8708]
[1778626610864,47.47,80706.93,0.0,0.97276,2e-05,4.87461]
[1778626615899,47.47,80704.5,0.0,0.97271,2e-05,4.8818]
[1778626616906,47.47,80700.17,0.0,0.97264,2e-05,4.8928]
[1778626620934,47.47,80695.42,0.0,0.97255,2e-05,4.90542]
[1778626625969,47.48,80693.09,0.0,0.9725,2e-05,4.91209]
[1778626627760,47.48,80692.81,0.0,0.9725,2e-05,4.91295]
[1778626634029,47.48,80692.53,0.0,0.97249,2e-05,4.91475]
[1778626639064,47.48,80692.21,0.0,0.97248,2e-05,4.91631]
[1778626646113,47.48,80692.32,0.0,0.97247,2e-05,4.91708]
[1778626651148,47.49,80692.71,0.0,0.97248,2e-05,4.91452]
[1778626654169,47.49,80685.12,0.0,0.97235,2e-05,4.93395]
[1778626655176,47.49,80682.39,0.0,0.9723,2e-05,4.94091]
[1778626657190,47.49,80679.16,0.0,0.97225,2e-05,4.94922]
[1778626661218,47.49,80677.16,0.0,0.97221,2e-05,4.95461]
[1778626666253,47.49,80677.14,0.0,0.9722,2e-05,4.95509]
[1778626670281,47.49,80675.12,0.0,0.97217,2e-05,4.96051]
[1778626675316,47.49,80674.83,0.0,0.97216,2e-05,4.96165]
[1778626682564,47.49,80674.27,0.0,0.97215,2e-05,4.96313]
[1778626690421,47.5,80672.42,0.0,0.97211,2e-05,4.96897]
[1778626695456,47.5,80672.21,0.0,0.9721,2e-05,4.96989]
[1778626701498,47.5,80672.07,0.0,0.9721,2e-05,4.97071]
[1778626706533,47.5,80673.31,0.0,0.97212,2e-05,4.96799]
[1778626708547,47.5,80670.92,0.0,0.97207,2e-05,4.97418]
[1778626709554,47.5,80668.64,0.0,0.97203,2e-05,4.98001]
[1778626711568,47.5,80660.83,0.0,0.97191,2e-05,4.99751]
[1778626712575,47.5,80656.99,0.0,0.97184,2e-05,5.00726]
[1778626714589,47.5,80654.96,0.0,0.97181,2e-05,5.01242]
[1778626720631,47.5,80655.71,0.0,0.97182,2e-05,5.01052]
[1778626723652,47.5,80652.37,0.0,0.97176,2e-05,5.01897]
[1778626728687,47.5,80651.49,0.0,0.97175,2e-05,5.0211]
[1778626740771,47.5,80651.16,0.0,0.97174,2e-05,5.02163]
[1778626748827,47.5,80651.87,0.0,0.97176,2e-05,5.0196]
[1778626753862,47.5,80651.35,0.0,0.97175,2e-05,5.02077]
[1778626755876,47.5,80648.46,0.0,0.9717,2e-05,5.02804]
[1778626756883,47.5,80645.41,0.0,0.97164,2e-05,5.03575]
[1778626762925,47.5,80645.42,0.0,0.97165,2e-05,5.03536]
[1778626765946,47.5,80642.74,0.0,0.9716,2e-05,5.04199]
[1778626774002,47.49,80641.97,0.0,0.9716,2e-05,5.04097]
[1778626779039,47.49,80641.07,0.0,0.97159,2e-05,5.04287]
[1778626784074,47.49,80640.21,0.0,0.97158,2e-05,5.04466]
[1778626789109,47.49,80640.49,0.0,0.97159,2e-05,5.04352]
[1778626793138,47.49,80643.6,0.0,0.97164,2e-05,5.03527]
[1778626800187,47.49,80643.69,0.0,0.97165,2e-05,5.03456]
[1778626802201,47.49,80632.65,0.0,0.97145,2e-05,5.06255]
[1778626803208,47.49,80624.91,0.0,0.97132,2e-05,5.08222]
[1778626806229,47.49,80629.58,0.0,0.9714,2e-05,5.06982]
[1778626807236,47.49,80635.42,0.0,0.97151,2e-05,5.05478]
[1778626808243,47.49,80640.59,0.0,0.9716,2e-05,5.0415]
[1778626809250,47.49,80646.61,0.0,0.97171,2e-05,5.02611]
[1778626815292,47.49,80646.83,0.0,0.97171,2e-05,5.02522]
[1778626820327,47.48,80644.93,0.0,0.97168,2e-05,5.02978]
[1778626825364,47.48,80645.19,0.0,0.97169,2e-05,5.02883]
[1778626830399,47.48,80645.26,0.0,0.97169,2e-05,5.02835]
[1778626836447,47.48,80641.99,0.0,0.97165,2e-05,5.03396]
[1778626837450,47.48,80649.63,0.0,0.97178,2e-05,5.01451]
[1778626841478,47.48,80651.49,0.0,0.97182,2e-05,5.00962]
[1778626844499,47.48,80649.4,0.0,0.97178,2e-05,5.01484]
[1778626849534,47.48,80650.28,0.0,0.9718,2e-05,5.01243]
[1778626854570,47.48,80650.55,0.0,0.9718,2e-05,5.01156]
[1778626859605,47.48,80650.69,0.0,0.97181,2e-05,5.01104]
[1778626862626,47.48,80652.82,0.0,0.97184,2e-05,5.00556]
[1778626863633,47.48,80658.18,0.0,0.97194,2e-05,4.99198]
[1778626866655,47.48,80660.15,0.0,0.97197,2e-05,4.98701]
[1778626868668,47.48,80662.07,0.0,0.97201,2e-05,4.98218]
[1778626872696,47.48,80668.33,0.0,0.97211,2e-05,4.96646]
[1778626873703,47.48,80680.34,0.0,0.97232,2e-05,4.93633]
[1778626874710,47.48,80680.66,0.0,0.97233,2e-05,4.93563]
[1778626875751,47.48,80677.15,0.0,0.97227,2e-05,4.94453]
[1778626876733,47.48,80672.96,0.0,0.97219,2e-05,4.95514]
[1778626881768,47.48,80674.1,0.0,0.97221,2e-05,4.95262]
[1778626886803,47.48,80674.35,0.0,0.97221,2e-05,4.95236]
[1778626893852,47.48,80674.37,0.0,0.97222,2e-05,4.95052]
[1778626894860,47.48,80681.1,0.0,0.97234,2e-05,4.93371]
[1778626895866,47.48,80686.42,0.0,0.97243,2e-05,4.92051]
[1778626898887,47.49,80688.94,0.0,0.97247,2e-05,4.91461]
[1778626902915,47.49,80686.9,0.0,0.97243,2e-05,4.92027]
[1778626907950,47.49,80687.17,0.0,0.97243,2e-05,4.92027]
[1778626912985,47.49,80694.72,0.0,0.97255,2e-05,4.9021]
[1778626917013,47.49,80697.07,0.0,0.97259,2e-05,4.8969]
[1778626920034,47.49,80695.25,0.0,0.97256,2e-05,4.90194]
[1778626921041,47.49,80693.4,0.0,0.97252,2e-05,4.90672]
[1778626926076,47.5,80693.25,0.0,0.97252,2e-05,4.90784]
[1778626927083,47.5,80696.02,0.0,0.97256,2e-05,4.90108]
[1778626928090,47.5,80699.16,0.0,0.97261,2e-05,4.89342]
[1778626929097,47.5,80701.28,0.0,0.97265,2e-05,4.88832]
[1778626934132,47.5,80703.71,0.0,0.97269,2e-05,4.88319]
[1778626938160,47.5,80692.89,0.0,0.97249,2e-05,4.91091]
[1778626939167,47.5,80686.12,0.0,0.97238,2e-05,4.92797]
[1778626940174,47.5,80683.07,0.0,0.97232,2e-05,4.93572]
[1778626945209,47.5,80683.85,0.0,0.97233,2e-05,4.93427]
[1778626949237,47.51,80681.28,0.0,0.97229,2e-05,4.9411]
[1778626951252,47.51,80676.97,0.0,0.97222,2e-05,4.94976]
[1778626956291,47.51,80670.77,0.0,0.97211,2e-05,4.96568]
[1778626957298,47.51,80667.5,0.0,0.97206,2e-05,4.97395]
[1778626962333,47.51,80668.87,0.0,0.97208,2e-05,4.97065]
[1778626967370,47.51,80668.17,0.0,0.97207,2e-05,4.97256]
[1778626972403,47.51,80666.58,0.0,0.97204,2e-05,4.97671]
[1778626977438,47.51,80666.64,0.0,0.97204,2e-05,4.97668]
[1778626982488,47.51,80668.13,0.0,0.97206,2e-05,4.97305]
[1778626985510,47.51,80671.25,0.0,0.97212,2e-05,4.96528]
[1778626990544,47.51,80672.53,0.0,0.97214,2e-05,4.96228]
[1778626996586,47.51,80674.07,0.0,0.97216,2e-05,4.9587]
[1778627001621,47.51,80672.79,0.0,0.97214,2e-05,4.9622]
[1778627003635,47.51,80670.47,0.0,0.9721,2e-05,4.96815]
[1778627004642,47.51,80667.86,0.0,0.97205,2e-05,4.97477]
[1778627009677,47.51,80668.6,0.0,0.97206,2e-05,4.97308]
[1778627014712,47.51,80668.53,0.0,0.97207,2e-05,4.97111]
[1778627019747,47.51,80668.4,0.0,0.97207,2e-05,4.97161]
[1778627024782,47.51,80667.72,0.0,0.97206,2e-05,4.97348]
[1778627030824,47.51,80669.56,0.0,0.97209,2e-05,4.96904]
[1778627035859,47.51,80668.77,0.0,0.97207,2e-05,4.97119]
[1778627040894,47.51,80667.97,0.0,0.97206,2e-05,4.97336]
[1778627045929,47.52,80667.92,0.0,0.97206,2e-05,4.97363]
[1778627050965,47.52,80668.22,0.0,0.97206,2e-05,4.973]
[1778627056000,47.52,80668.4,0.0,0.97206,2e-05,4.9727]
[1778627060028,47.52,80664.57,0.0,0.97199,2e-05,4.98246]
[1778627064056,47.52,80666.45,0.0,0.97203,2e-05,4.97777]
[1778627069091,47.52,80666.36,0.0,0.97202,2e-05,4.9781]
[1778627074126,47.52,80667.33,0.0,0.97205,2e-05,4.97344]
[1778627079161,47.52,80667.15,0.0,0.97205,2e-05,4.97404]
[1778627084196,47.52,80666.59,0.0,0.97204,2e-05,4.97559]
[1778627089231,47.52,80665.83,0.0,0.97202,2e-05,4.97762]
[1778627094266,47.52,80666.68,0.0,0.97204,2e-05,4.97561]
[1778627101316,47.52,80666.08,0.0,0.97203,2e-05,4.9773]
[1778627106351,47.52,80667.48,0.0,0.97205,2e-05,4.97389]
[1778627111386,47.52,80668.4,0.0,0.97206,2e-05,4.97173]
[1778627117428,47.52,80669.05,0.0,0.97207,2e-05,4.97031]
[1778627122463,47.52,80667.6,0.0,0.97205,2e-05,4.97413]
[1778627127498,47.52,80666.88,0.0,0.97203,2e-05,4.9761]
[1778627133541,47.52,80665.66,0.0,0.97202,2e-05,4.97698]
[1778627143612,47.52,80665.66,0.0,0.97202,2e-05,4.97723]
[1778627147640,47.52,80667.98,0.0,0.97206,2e-05,4.97149]
[1778627151668,47.52,80665.16,0.0,0.97201,2e-05,4.97873]
[1778627154694,47.52,80661.83,0.0,0.97195,2e-05,4.9872]
[1778627155701,47.52,80650.3,0.0,0.97175,2e-05,5.01638]
[1778627156708,47.52,80643.29,0.0,0.97163,2e-05,5.03414]
[1778627159729,47.52,80643.11,0.0,0.97163,2e-05,5.0344]
[1778627165771,47.52,80643.41,0.0,0.97164,2e-05,5.0332]
[1778627170807,47.52,80643.62,0.0,0.97164,2e-05,5.03231]
[1778627174836,47.52,80647.34,0.0,0.97171,2e-05,5.02257]
[1778627175842,47.52,80650.96,0.0,0.97177,2e-05,5.01332]
[1778627179870,47.52,80653.1,0.0,0.97181,2e-05,5.00769]
[1778627184905,47.52,80652.52,0.0,0.9718,2e-05,5.00901]
[1778627189940,47.52,80653.21,0.0,0.97182,2e-05,5.00712]
[1778627194975,47.52,80653.57,0.0,0.97184,2e-05,5.00374]
[1778627202025,47.52,80653.37,0.0,0.97183,2e-05,5.00409]
[1778627207060,47.52,80653.17,0.0,0.97183,2e-05,5.00448]
[1778627215117,47.52,80653.16,0.0,0.97183,2e-05,5.00433]
[1778627218138,47.52,80650.34,0.0,0.97178,2e-05,5.01141]
[1778627219145,47.52,80647.64,0.0,0.97174,2e-05,5.01822]
[1778627220153,47.52,80634.99,0.0,0.97151,2e-05,5.05034]
[1778627221160,47.52,80629.22,0.0,0.97141,2e-05,5.06495]
[1778627222167,47.52,80632.06,0.0,0.97146,2e-05,5.05758]
[1778627225188,47.51,80635.96,0.0,0.97153,2e-05,5.04731]
[1778627230223,47.51,80637.31,0.0,0.97156,2e-05,5.04344]
[1778627234251,47.51,80642.52,0.0,0.97165,2e-05,5.02986]
[1778627238279,47.51,80644.65,0.0,0.97169,2e-05,5.02423]
[1778627243314,47.51,80643.75,0.0,0.97168,2e-05,5.02627]
[1778627248349,47.51,80638.97,0.0,0.9716,2e-05,5.03817]
[1778627250363,47.51,80636.55,0.0,0.97155,2e-05,5.04418]
[1778627253384,47.51,80634.04,0.0,0.97152,2e-05,5.04798]
[1778627261440,47.51,80633.23,0.0,0.97151,2e-05,5.04934]
[1778627267482,47.51,80634.14,0.0,0.97153,2e-05,5.0465]
[1778627273524,47.5,80633.38,0.0,0.97152,2e-05,5.04795]
[1778627274531,47.5,80628.84,0.0,0.97144,2e-05,5.05945]
[1778627279566,47.5,80628.26,0.0,0.97144,2e-05,5.0604]
[1778627284601,47.5,80629.57,0.0,0.97146,2e-05,5.05655]
[1778627289636,47.5,80628.27,0.0,0.97144,2e-05,5.05938]
[1778627294671,47.5,80626.72,0.0,0.97142,2e-05,5.06283]
[1778627295678,47.5,80623.44,0.0,0.97136,2e-05,5.07111]
[1778627300713,47.5,80623.24,0.0,0.97136,2e-05,5.07102]
[1778627307762,47.5,80623.21,0.0,0.97137,2e-05,5.07027]
[1778627310784,47.49,80619.09,0.0,0.9713,2e-05,5.08046]
[1778627313804,47.49,80616.09,0.0,0.97126,2e-05,5.08537]
[1778627319846,47.49,80615.79,0.0,0.97126,2e-05,5.08527]
[1778627320854,47.49,80620.25,0.0,0.97134,2e-05,5.0737]
[1778627321866,47.49,80623.05,0.0,0.97139,2e-05,5.06641]
[1778627326899,47.49,80624.34,0.0,0.97142,2e-05,5.06255]
[1778627331934,47.49,80624.29,0.0,0.97142,2e-05,5.06215]
[1778627338983,47.49,80624.6,0.0,0.97143,2e-05,5.06064]
[1778627340997,47.48,80632.58,0.0,0.97157,2e-05,5.04008]
[1778627342004,47.48,80642.58,0.0,0.97175,2e-05,5.01456]
[1778627344018,47.48,80643.91,0.0,0.97177,2e-05,5.01111]
[1778627349053,47.49,80644.2,0.0,0.97178,2e-05,5.01085]
[1778627354088,47.49,80644.16,0.0,0.97176,2e-05,5.013]
[1778627359123,47.5,80645.49,0.0,0.97176,2e-05,5.0127]
[1778627366172,47.51,80645.49,0.0,0.97174,2e-05,5.01627]
[1778627372214,47.52,80644.66,0.0,0.97172,2e-05,5.01905]
[1778627373221,47.52,80646.62,0.0,0.97175,2e-05,5.01458]
[1778627378258,47.53,80647.33,0.0,0.97174,2e-05,5.01532]
[1778627383293,47.53,80648.25,0.0,0.97174,2e-05,5.01551]
[1778627384300,47.53,80651.35,0.0,0.97179,2e-05,5.00816]
[1778627385307,47.53,80654.79,0.0,0.97185,2e-05,4.99997]
[1778627390342,47.54,80653.7,0.0,0.97181,2e-05,5.00535]
[1778627392356,47.54,80650.71,0.0,0.97175,2e-05,5.01396]
[1778627393363,47.55,80648.49,0.0,0.97171,2e-05,5.02009]
[1778627396384,47.55,80646.27,0.0,0.97167,2e-05,5.02614]
[1778627402426,47.55,80647.0,0.0,0.97168,2e-05,5.02404]
[1778627407461,47.55,80646.99,0.0,0.97169,2e-05,5.02384]
[1778627412496,47.54,80646.45,0.0,0.97168,2e-05,5.02498]
[1778627418538,47.54,80646.02,0.0,0.97167,2e-05,5.02578]
[1778627423573,47.54,80646.27,0.0,0.97168,2e-05,5.02489]
[1778627431631,47.54,80649.04,0.0,0.97174,2e-05,5.01513]
[1778627436666,47.54,80649.76,0.0,0.97176,2e-05,5.01315]
[1778627441701,47.54,80650.13,0.0,0.97176,2e-05,5.01207]
[1778627448750,47.54,80650.34,0.0,0.97177,2e-05,5.01136]
[1778627454730,47.54,80649.93,0.0,0.97176,2e-05,5.0123]
[1778627460834,47.54,80650.5,0.0,0.97177,2e-05,5.01066]
[1778627462848,47.54,80653.29,0.0,0.97182,2e-05,5.00356]
[1778627465869,47.54,80655.93,0.0,0.97187,2e-05,4.99686]
[1778627466876,47.54,80660.99,0.0,0.97196,2e-05,4.98409]
[1778627467883,47.54,80662.83,0.0,0.97199,2e-05,4.97948]
[1778627470904,47.54,80665.9,0.0,0.97204,2e-05,4.97186]
[1778627475939,47.54,80666.07,0.0,0.97204,2e-05,4.9717]
[1778627480974,47.54,80665.79,0.0,0.97204,2e-05,4.97268]
[1778627488024,47.54,80666.62,0.0,0.97205,2e-05,4.97096]
[1778627493063,47.54,80668.32,0.0,0.97209,2e-05,4.96465]
[1778627499106,47.55,80668.1,0.0,0.97208,2e-05,4.96563]
[1778627504141,47.55,80667.25,0.0,0.97206,2e-05,4.96812]
[1778627509177,47.55,80667.84,0.0,0.97207,2e-05,4.96699]
[1778627514212,47.55,80667.53,0.0,0.97206,2e-05,4.96814]
[1778627519247,47.55,80666.82,0.0,0.97205,2e-05,4.9703]
[1778627525290,47.55,80666.77,0.0,0.97205,2e-05,4.97093]
[1778627530325,47.55,80667.27,0.0,0.97205,2e-05,4.97003]
[1778627535360,47.55,80666.67,0.0,0.97204,2e-05,4.97189]
[1778627541402,47.55,80667.61,0.0,0.97205,2e-05,4.96995]
[1778627546437,47.55,80666.49,0.0,0.97203,2e-05,4.97312]
[1778627555500,47.56,80668.22,0.0,0.97207,2e-05,4.96707]
[1778627560535,47.56,80668.33,0.0,0.97207,2e-05,4.96717]
[1778627563557,47.56,80678.22,0.0,0.97224,2e-05,4.94257]
[1778627564565,47.56,80687.47,0.0,0.9724,2e-05,4.91954]
[1778627565571,47.56,80690.47,0.0,0.97245,2e-05,4.9122]
[1778627570606,47.56,80689.34,0.0,0.97242,2e-05,4.91586]
[1778627575641,47.57,80690.67,0.0,0.97243,2e-05,4.9149]
[1778627580676,47.57,80691.92,0.0,0.97243,2e-05,4.91464]
[1778627585712,47.58,80691.05,0.0,0.97241,2e-05,4.91759]
[1778627591754,47.58,80690.98,0.0,0.9724,2e-05,4.91867]
[1778627595782,47.58,80686.7,0.0,0.97233,2e-05,4.92995]
[1778627596789,47.58,80683.71,0.0,0.97227,2e-05,4.93756]
[1778627599810,47.58,80681.05,0.0,0.97223,2e-05,4.94455]
[1778627604845,47.58,80680.93,0.0,0.97222,2e-05,4.94535]
[1778627605853,47.58,80678.17,0.0,0.97217,2e-05,4.95237]
[1778627606859,47.58,80671.16,0.0,0.97205,2e-05,4.97007]
[1778627607866,47.58,80668.48,0.0,0.972,2e-05,4.97687]
[1778627610891,47.58,80664.23,0.0,0.97193,2e-05,4.98769]
[1778627611899,47.58,80641.27,0.0,0.97154,2e-05,5.04351]
[1778627612906,47.58,80633.57,0.0,0.9714,2e-05,5.06304]
[1778627613913,47.58,80628.2,0.0,0.97131,2e-05,5.07664]
[1778627614920,47.58,80625.64,0.0,0.97126,2e-05,5.08305]
[1778627615929,47.58,80615.2,0.0,0.97108,2e-05,5.10966]
[1778627616936,47.58,80611.72,0.0,0.97101,2e-05,5.1184]
[1778627617943,47.58,80609.76,0.0,0.97098,2e-05,5.12323]
[1778627622978,47.58,80608.27,0.0,0.97096,2e-05,5.12597]
[1778627623985,47.58,80605.52,0.0,0.97091,2e-05,5.13283]
[1778627624993,47.58,80603.0,0.0,0.97087,2e-05,5.13909]
[1778627630028,47.57,80603.19,0.0,0.9709,2e-05,5.13515]
[1778627635063,47.57,80602.02,0.0,0.97088,2e-05,5.13697]
[1778627640102,47.56,80602.92,0.0,0.97091,2e-05,5.13346]
[1778627646617,47.56,80602.92,0.0,0.97091,2e-05,5.13346]
[1778627647149,47.56,80580.25,0.0,0.9705,2e-05,5.19102]
[1778627647318,47.56,80580.25,0.0,0.9705,2e-05,5.19102]
[1778627648156,47.56,80567.36,0.0,0.97027,2e-05,5.22426]
[1778627648940,47.56,80567.36,0.0,0.97027,2e-05,5.22426]
[1778627649163,47.56,80567.87,0.0,0.97028,2e-05,5.22254]
[1778627650607,47.56,80569.72,0.0,0.97032,2e-05,5.21732]
[1778627651177,47.56,80576.19,0.0,0.97044,2e-05,5.20008]
[1778627656175,47.55,80574.81,0.0,0.97043,2e-05,5.20229]
[1778627656225,47.55,80574.81,0.0,0.97043,2e-05,5.20229]
[1778627656307,47.55,80575.22,0.0,0.97044,2e-05,5.20087]
[1778627663262,47.54,80575.67,0.0,0.97046,2e-05,5.19726]
[1778627666639,47.54,80575.65,0.0,0.97046,2e-05,5.19697]
[1778627666812,47.54,80575.65,0.0,0.97046,2e-05,5.19697]
[1778627666875,47.54,80575.43,0.0,0.97047,2e-05,5.19651]
[1778627671244,47.54,80575.64,0.0,0.97047,2e-05,5.19528]
[1778627671265,47.54,80575.64,0.0,0.97047,2e-05,5.19528]
[1778627671308,47.54,80575.64,0.0,0.97047,2e-05,5.19528]
[1778627676353,47.53,80574.68,0.0,0.97049,2e-05,5.19301]
[1778627679874,47.53,80575.26,0.0,0.9705,2e-05,5.19082]
[1778627679925,47.53,80575.26,0.0,0.9705,2e-05,5.19082]
[1778627680060,47.53,80575.26,0.0,0.9705,2e-05,5.19082]
[1778627684597,47.53,80575.42,0.0,0.97051,2e-05,5.18941]
[1778627684816,47.53,80575.42,0.0,0.97051,2e-05,5.18941]
[1778627684897,47.53,80577.84,0.0,0.97056,2e-05,5.18179]
[1778627685416,47.53,80581.03,0.0,0.97062,2e-05,5.17351]
[1778627686423,47.52,80584.79,0.0,0.97069,2e-05,5.16344]
[1778627695260,47.52,80585.06,0.0,0.97071,2e-05,5.16131]
[1778627696007,47.52,80588.09,0.0,0.97077,2e-05,5.15206]
[1778627696498,47.52,80592.53,0.0,0.97085,2e-05,5.14032]
[1778627697505,47.52,80596.0,0.0,0.97092,2e-05,5.13112]
[1778627698812,47.52,80596.0,0.0,0.97092,2e-05,5.13112]
[1778627698912,47.51,80596.27,0.0,0.97092,2e-05,5.13019]
[1778627700127,47.51,80596.27,0.0,0.97092,2e-05,5.13019]
[1778627700176,47.51,80596.27,0.0,0.97092,2e-05,5.13019]
[1778627700309,47.51,80597.0,0.0,0.97094,2e-05,5.12808]
[1778627703547,47.51,80592.1,0.0,0.97086,2e-05,5.13985]
[1778627704554,47.51,80586.93,0.0,0.97076,2e-05,5.15298]
[1778627705561,47.51,80589.32,0.0,0.97081,2e-05,5.14653]
[1778627706506,47.51,80589.32,0.0,0.97081,2e-05,5.14653]
[1778627706554,47.51,80589.32,0.0,0.97081,2e-05,5.14653]
[1778627706812,47.51,80589.32,0.0,0.97081,2e-05,5.14653]
[1778627712790,47.51,80587.96,0.0,0.9708,2e-05,5.14853]
[1778627712813,47.51,80587.96,0.0,0.9708,2e-05,5.14853]
[1778627712842,47.51,80587.96,0.0,0.9708,2e-05,5.14853]
[1778627716349,47.5,80587.49,0.0,0.97079,2e-05,5.14873]
[1778627716557,47.5,80587.49,0.0,0.97079,2e-05,5.14873]
[1778627717650,47.5,80594.88,0.0,0.97093,2e-05,5.12914]
[1778627718657,47.5,80598.74,0.0,0.971,2e-05,5.11897]
[1778627720284,47.5,80598.74,0.0,0.971,2e-05,5.11897]
[1778627720288,47.5,80598.74,0.0,0.971,2e-05,5.11897]
[1778627720315,47.5,80598.74,0.0,0.971,2e-05,5.11897]
[1778627719664,47.5,80602.45,0.0,0.97107,2e-05,5.10922]
[1778627728732,47.5,80601.46,0.0,0.97106,2e-05,5.11019]
[1778627729739,47.5,80598.22,0.0,0.97101,2e-05,5.11835]
[1778627732123,47.5,80596.71,0.0,0.97098,2e-05,5.12204]
[1778627732174,47.5,80596.71,0.0,0.97098,2e-05,5.12204]
[1778627732311,47.5,80596.71,0.0,0.97098,2e-05,5.12204]
[1778627737795,47.49,80595.09,0.0,0.97097,2e-05,5.12237]
[1778627740274,47.49,80595.62,0.0,0.97098,2e-05,5.1208]
[1778627740315,47.49,80595.62,0.0,0.97098,2e-05,5.1208]
[1778627740322,47.49,80595.62,0.0,0.97098,2e-05,5.1208]
[1778627745604,47.49,80597.26,0.0,0.97102,2e-05,5.11557]
[1778627745812,47.49,80597.26,0.0,0.97102,2e-05,5.11557]
[1778627745851,47.49,80599.31,0.0,0.97106,2e-05,5.10989]
[1778627748872,47.49,80601.7,0.0,0.97111,2e-05,5.1032]
[1778627752900,47.48,80603.96,0.0,0.97115,2e-05,5.0967]
[1778627753573,47.48,80603.96,0.0,0.97115,2e-05,5.0967]
[1778627753767,47.48,80603.96,0.0,0.97115,2e-05,5.0967]
[1778627753810,47.48,80603.96,0.0,0.97115,2e-05,5.0967]
[1778627755921,47.48,80601.23,0.0,0.97111,2e-05,5.10324]
[1778627756928,47.48,80596.6,0.0,0.97102,2e-05,5.11499]
[1778627757540,47.48,80596.6,0.0,0.97102,2e-05,5.11499]
[1778627757562,47.48,80596.6,0.0,0.97102,2e-05,5.11499]
[1778627757716,47.48,80596.6,0.0,0.97102,2e-05,5.11499]
[1778627760076,47.48,80596.61,0.0,0.97103,2e-05,5.11458]
[1778627760308,47.48,80596.61,0.0,0.97103,2e-05,5.11458]
[1778627765991,47.48,80598.59,0.0,0.97107,2e-05,5.10817]
[1778627766998,47.48,80601.48,0.0,0.97112,2e-05,5.10056]
[1778627769305,47.48,80602.61,0.0,0.97115,2e-05,5.09748]
[1778627769562,47.48,80603.63,0.0,0.97117,2e-05,5.0947]
[1778627776061,47.47,80604.07,0.0,0.97118,2e-05,5.09245]
[1778627778075,47.47,80600.59,0.0,0.97112,2e-05,5.10108]
[1778627779082,47.47,80597.54,0.0,0.97107,2e-05,5.10875]
[1778627779959,47.47,80597.54,0.0,0.97107,2e-05,5.10875]
[1778627780014,47.47,80597.54,0.0,0.97107,2e-05,5.10875]
[1778627780065,47.47,80597.54,0.0,0.97107,2e-05,5.10875]
[1778627783110,47.47,80598.08,0.0,0.97108,2e-05,5.10661]
[1778627785124,47.47,80597.12,0.0,0.97107,2e-05,5.10872]
[1778627790159,47.47,80597.94,0.0,0.97109,2e-05,5.10567]
[1778627791166,47.47,80601.04,0.0,0.97116,2e-05,5.09513]
[1778627792782,47.47,80602.54,0.0,0.97119,2e-05,5.09111]
[1778627792814,47.47,80602.54,0.0,0.97119,2e-05,5.09111]
[1778627792834,47.47,80602.54,0.0,0.97119,2e-05,5.09111]
[1778627797659,47.46,80602.37,0.0,0.97119,2e-05,5.09075]
[1778627797808,47.46,80602.37,0.0,0.97119,2e-05,5.09075]
[1778627801236,47.46,80607.09,0.0,0.97128,2e-05,5.07803]
[1778627801691,47.46,80607.09,0.0,0.97128,2e-05,5.07803]
[1778627801775,47.46,80607.09,0.0,0.97128,2e-05,5.07803]
[1778627801810,47.46,80607.09,0.0,0.97128,2e-05,5.07803]
[1778627807281,47.46,80606.82,0.0,0.97128,2e-05,5.07797]
[1778627808346,47.46,80606.82,0.0,0.97128,2e-05,5.07797]
[1778627808398,47.46,80606.82,0.0,0.97128,2e-05,5.07797]
[1778627808564,47.46,80607.25,0.0,0.97129,2e-05,5.07673]
[1778627814330,47.46,80607.64,0.0,0.9713,2e-05,5.07496]
[1778627821379,47.46,80607.81,0.0,0.97131,2e-05,5.07362]
[1778627824637,47.46,80607.93,0.0,0.97131,2e-05,5.07319]
[1778627824688,47.46,80607.93,0.0,0.97131,2e-05,5.07319]
[1778627824816,47.46,80607.93,0.0,0.97131,2e-05,5.07319]
[1778627830442,47.45,80606.2,0.0,0.97129,2e-05,5.0766]
[1778627831873,47.45,80606.2,0.0,0.97129,2e-05,5.0766]
[1778627831922,47.45,80606.2,0.0,0.97129,2e-05,5.0766]
[1778627832062,47.45,80606.2,0.0,0.97129,2e-05,5.0766]
[1778627832137,47.45,80603.62,0.0,0.97124,2e-05,5.08296]
[1778627836484,47.45,80600.57,0.0,0.97119,2e-05,5.0902]
[1778627838292,47.45,80600.57,0.0,0.97119,2e-05,5.0902]
[1778627838309,47.45,80600.57,0.0,0.97119,2e-05,5.0902]
[1778627838344,47.45,80600.57,0.0,0.97119,2e-05,5.0902]
[1778627839953,47.45,80601.44,0.0,0.97121,2e-05,5.08765]
[1778627840057,47.45,80601.44,0.0,0.97121,2e-05,5.08765]
[1778627845547,47.45,80601.49,0.0,0.97122,2e-05,5.08644]
[1778627849575,47.45,80606.47,0.0,0.97131,2e-05,5.07305]
[1778627850962,47.45,80606.47,0.0,0.97131,2e-05,5.07305]
[1778627851047,47.45,80606.47,0.0,0.97131,2e-05,5.07305]
[1778627851065,47.45,80606.47,0.0,0.97131,2e-05,5.07305]
[1778627851091,47.44,80609.93,0.0,0.97139,2e-05,5.06153]
[1778627851589,47.44,80613.34,0.0,0.97145,2e-05,5.05281]
[1778627856624,47.44,80614.38,0.0,0.97147,2e-05,5.04958]
[1778627860325,47.44,80615.88,0.0,0.9715,2e-05,5.04557]
[1778627860377,47.44,80615.88,0.0,0.9715,2e-05,5.04557]
[1778627860560,47.44,80617.2,0.0,0.97152,2e-05,5.04212]
[1778627861325,47.44,80617.2,0.0,0.97152,2e-05,5.04212]
[1778627861558,47.44,80617.37,0.0,0.97153,2e-05,5.04161]
[1778627868708,47.44,80618.74,0.0,0.97155,2e-05,5.03761]
[1778627869877,47.44,80618.74,0.0,0.97155,2e-05,5.03761]
[1778627869929,47.44,80618.74,0.0,0.97155,2e-05,5.03761]
[1778627870060,47.44,80618.74,0.0,0.97155,2e-05,5.03761]
[1778627875757,47.44,80615.08,0.0,0.97149,2e-05,5.04661]
[1778627877199,47.44,80615.08,0.0,0.97149,2e-05,5.04661]
[1778627877245,47.44,80615.08,0.0,0.97149,2e-05,5.04661]
[1778627877310,47.44,80615.08,0.0,0.97149,2e-05,5.04661]
[1778627877409,47.44,80604.13,0.0,0.9713,2e-05,5.07456]
[1778627877771,47.44,80603.0,0.0,0.97128,2e-05,5.07734]
[1778627882806,47.44,80602.23,0.0,0.97127,2e-05,5.0787]
[1778627885827,47.44,80598.04,0.0,0.97119,2e-05,5.08909]
[1778627887118,47.44,80598.04,0.0,0.97119,2e-05,5.08909]
[1778627887126,47.44,80598.04,0.0,0.97119,2e-05,5.08909]
[1778627887309,47.44,80598.04,0.0,0.97119,2e-05,5.08909]
[1778627893884,47.43,80597.57,0.0,0.97119,2e-05,5.08915]
[1778627898489,47.43,80597.97,0.0,0.9712,2e-05,5.08784]
[1778627898496,47.43,80597.97,0.0,0.9712,2e-05,5.08784]
[1778627898559,47.43,80598.6,0.0,0.97122,2e-05,5.08594]
[1778627900933,47.43,80591.82,0.0,0.9711,2e-05,5.10297]
[1778627901940,47.43,80588.87,0.0,0.97104,2e-05,5.11041]
[1778627905575,47.43,80586.94,0.0,0.97101,2e-05,5.11486]
[1778627905627,47.43,80586.94,0.0,0.97101,2e-05,5.11486]
[1778627905810,47.43,80586.94,0.0,0.97101,2e-05,5.11486]
[1778627911003,47.43,80588.31,0.0,0.97106,2e-05,5.10785]
[1778627917049,47.42,80588.88,0.0,0.97108,2e-05,5.10538]
[1778627924100,47.42,80589.27,0.0,0.97109,2e-05,5.10324]
[1778627926000,47.42,80589.27,0.0,0.97109,2e-05,5.10324]
[1778627926002,47.42,80589.27,0.0,0.97109,2e-05,5.10324]
[1778627928810,47.42,80588.48,0.0,0.97108,2e-05,5.10464]
[1778627931151,47.42,80584.69,0.0,0.97102,2e-05,5.11393]
[1778627937193,47.42,80587.2,0.0,0.97107,2e-05,5.10642]
[1778627942228,47.41,80587.73,0.0,0.97108,2e-05,5.10429]
[1778627947263,47.41,80587.93,0.0,0.97109,2e-05,5.103]
[1778627952299,47.41,80588.14,0.0,0.9711,2e-05,5.1017]
[1778627959831,47.41,80588.19,0.0,0.97111,2e-05,5.10097]
[1778627960355,47.41,80591.0,0.0,0.97116,2e-05,5.09314]
[1778627961362,47.41,80593.46,0.0,0.9712,2e-05,5.08668]
[1778627967404,47.41,80593.61,0.0,0.9712,2e-05,5.08764]
[1778627974453,47.41,80593.15,0.0,0.9712,2e-05,5.0866]
[1778627979488,47.41,80594.01,0.0,0.97122,2e-05,5.08379]
[1778627985533,47.41,80593.55,0.0,0.97122,2e-05,5.08426]
[1778627987547,47.41,80598.14,0.0,0.9713,2e-05,5.07223]
[1778627988554,47.41,80607.31,0.0,0.97147,2e-05,5.04864]
[1778627989561,47.41,80611.5,0.0,0.97154,2e-05,5.03787]
[1778627994596,47.4,80610.83,0.0,0.97153,2e-05,5.03937]
[1778628001645,47.4,80610.86,0.0,0.97153,2e-05,5.03899]
[1778628006681,47.4,80608.86,0.0,0.9715,2e-05,5.04388]
[1778628011715,47.4,80608.14,0.0,0.97149,2e-05,5.04543]
[1778628016750,47.4,80608.9,0.0,0.9715,2e-05,5.04317]
[1778628021785,47.4,80608.02,0.0,0.97149,2e-05,5.04503]
[1778628026820,47.4,80607.86,0.0,0.97149,2e-05,5.0451]
[1778628029842,47.4,80605.47,0.0,0.97145,2e-05,5.051]
[1778628030849,47.4,80600.23,0.0,0.97136,2e-05,5.06434]
[1778628034877,47.4,80598.33,0.0,0.97134,2e-05,5.06641]
[1778628036891,47.4,80602.48,0.0,0.97141,2e-05,5.05556]
[1778628041926,47.4,80602.44,0.0,0.97142,2e-05,5.0552]
[1778628047968,47.39,80601.58,0.0,0.9714,2e-05,5.05683]
[1778628053003,47.39,80603.52,0.0,0.97144,2e-05,5.05141]
[1778628061059,47.39,80603.26,0.0,0.97144,2e-05,5.05139]
[1778628066094,47.39,80602.76,0.0,0.97144,2e-05,5.05224]
[1778628071129,47.39,80602.55,0.0,0.97144,2e-05,5.05234]
[1778628074150,47.39,80596.94,0.0,0.97134,2e-05,5.06646]
[1778628075157,47.39,80599.57,0.0,0.97138,2e-05,5.0596]
[1778628078178,47.39,80601.67,0.0,0.97142,2e-05,5.05394]
[1778628083213,47.39,80599.88,0.0,0.9714,2e-05,5.05807]
[1778628087241,47.39,80602.89,0.0,0.97145,2e-05,5.04998]
[1778628092276,47.38,80599.09,0.0,0.9714,2e-05,5.05694]
[1778628093283,47.38,80596.48,0.0,0.97135,2e-05,5.06354]
[1778628098337,47.38,80594.22,0.0,0.97132,2e-05,5.06881]
[1778628103371,47.38,80595.07,0.0,0.97134,2e-05,5.06605]
[1778628109413,47.38,80597.64,0.0,0.97139,2e-05,5.05883]
[1778628114448,47.38,80598.6,0.0,0.97141,2e-05,5.0559]
[1778628117469,47.38,80603.03,0.0,0.97149,2e-05,5.0443]
[1778628119484,47.38,80605.33,0.0,0.97153,2e-05,5.0383]
[1778628124527,47.38,80605.44,0.0,0.97153,2e-05,5.03773]
[1778628125528,47.38,80615.08,0.0,0.9717,2e-05,5.01308]
[1778628126535,47.38,80623.87,0.0,0.97186,2e-05,4.99073]
[1778628127542,47.38,80624.01,0.0,0.97186,2e-05,4.9904]
[1778628133584,47.38,80624.15,0.0,0.97186,2e-05,4.99025]
[1778628137322,47.38,80625.1,0.0,0.97188,2e-05,4.98795]
[1778628139626,47.38,80627.04,0.0,0.97191,2e-05,4.98315]
[1778628150703,47.38,80627.11,0.0,0.97191,2e-05,4.98351]
[1778628159769,47.38,80627.19,0.0,0.97192,2e-05,4.98138]
[1778628164816,47.38,80627.62,0.0,0.97193,2e-05,4.98053]
[1778628169981,47.38,80627.75,0.0,0.97193,2e-05,4.9804]
[1778628175885,47.38,80627.36,0.0,0.97192,2e-05,4.98173]
[1778628180920,47.38,80627.35,0.0,0.97192,2e-05,4.98198]
[1778628185955,47.38,80626.95,0.0,0.97191,2e-05,4.98326]
[1778628191997,47.38,80626.49,0.0,0.9719,2e-05,4.98467]
[1778628195018,47.38,80611.91,0.0,0.97164,2e-05,5.02185]
[1778628196025,47.38,80603.8,0.0,0.9715,2e-05,5.04253]
[1778628197032,47.38,80601.75,0.0,0.97146,2e-05,5.04771]
[1778628200053,47.38,80599.6,0.0,0.97142,2e-05,5.053]
[1778628206317,47.38,80599.01,0.0,0.97141,2e-05,5.05418]
[1778628212137,47.38,80598.83,0.0,0.97143,2e-05,5.05162]
[1778628216321,47.38,80600.36,0.0,0.97146,2e-05,5.04746]
[1778628217172,47.38,80598.39,0.0,0.97142,2e-05,5.05237]
[1778628222207,47.38,80602.21,0.0,0.97149,2e-05,5.04222]
[1778628224508,47.38,80604.36,0.0,0.97153,2e-05,5.0366]
[1778628228249,47.38,80609.11,0.0,0.97162,2e-05,5.02426]
[1778628233284,47.38,80610.55,0.0,0.97164,2e-05,5.02046]
[1778628236305,47.38,80608.17,0.0,0.9716,2e-05,5.02645]
[1778628241340,47.38,80608.18,0.0,0.9716,2e-05,5.02626]
[1778628246375,47.38,80607.06,0.0,0.97159,2e-05,5.02895]
[1778628251410,47.38,80606.07,0.0,0.97157,2e-05,5.03129]
[1778628256446,47.38,80607.12,0.0,0.97159,2e-05,5.0284]
[1778628262488,47.37,80607.16,0.0,0.97159,2e-05,5.02805]
[1778628267523,47.37,80606.85,0.0,0.97159,2e-05,5.02864]
[1778628272558,47.37,80607.34,0.0,0.97161,2e-05,5.02482]
[1778628276587,47.37,80604.73,0.0,0.97156,2e-05,5.03132]
[1778628279610,47.37,80601.61,0.0,0.97151,2e-05,5.03914]
[1778628283638,47.37,80606.17,0.0,0.97159,2e-05,5.02725]
[1778628284646,47.37,80612.78,0.0,0.97171,2e-05,5.01036]
[1778628285652,47.37,80622.13,0.0,0.97188,2e-05,4.98659]
[1778628286659,47.37,80623.0,0.0,0.97189,2e-05,4.98441]
[1778628291694,47.37,80623.3,0.0,0.97189,2e-05,4.98385]
[1778628297736,47.37,80625.45,0.0,0.97193,2e-05,4.97867]
[1778628302773,47.37,80625.59,0.0,0.97193,2e-05,4.97859]
[1778628304252,47.37,80626.58,0.0,0.97195,2e-05,4.97614]
[1778628310832,47.38,80626.44,0.0,0.97194,2e-05,4.97694]
[1778628322918,47.38,80626.75,0.0,0.97194,2e-05,4.97691]
[1778628328960,47.38,80626.64,0.0,0.97194,2e-05,4.97757]
[1778628333995,47.38,80626.65,0.0,0.97195,2e-05,4.97551]
[1778628340042,47.38,80627.06,0.0,0.97195,2e-05,4.97486]
[1778628346084,47.38,80627.2,0.0,0.97195,2e-05,4.97489]
[1778628347091,47.38,80630.71,0.0,0.97201,2e-05,4.96607]
[1778628348098,47.38,80632.75,0.0,0.97205,2e-05,4.96098]
[1778628351119,47.38,80629.5,0.0,0.97199,2e-05,4.96945]
[1778628353133,47.38,80627.28,0.0,0.97195,2e-05,4.97522]
[1778628358168,47.38,80631.35,0.0,0.97202,2e-05,4.96528]
[1778628363203,47.38,80631.82,0.0,0.97203,2e-05,4.96448]
[1778628370252,47.39,80631.96,0.0,0.97202,2e-05,4.96463]
[1778628375287,47.39,80632.38,0.0,0.97203,2e-05,4.96392]
[1778628377301,47.39,80635.94,0.0,0.97209,2e-05,4.95506]
[1778628378308,47.39,80640.61,0.0,0.97217,2e-05,4.94337]
[1778628379315,47.39,80644.45,0.0,0.97224,2e-05,4.93381]
[1778628380322,47.39,80649.79,0.0,0.97233,2e-05,4.9205]
[1778628389385,47.39,80649.09,0.0,0.97231,2e-05,4.92352]
[1778628393413,47.39,80652.34,0.0,0.97237,2e-05,4.91357]
[1778628400462,47.4,80652.46,0.0,0.97237,2e-05,4.91434]
[1778628402476,47.4,80647.3,0.0,0.97228,2e-05,4.9276]
[1778628403483,47.4,80643.93,0.0,0.97222,2e-05,4.9362]
[1778628408518,47.4,80641.9,0.0,0.97218,2e-05,4.94188]
[1778628413553,47.4,80642.4,0.0,0.97218,2e-05,4.94112]
[1778628418588,47.4,80642.15,0.0,0.97218,2e-05,4.94225]
[1778628423623,47.4,80643.42,0.0,0.9722,2e-05,4.93956]
[1778628424630,47.4,80645.91,0.0,0.97224,2e-05,4.9334]
[1778628429665,47.4,80646.55,0.0,0.97225,2e-05,4.93238]
[1778628436714,47.41,80647.03,0.0,0.97225,2e-05,4.932]
[1778628441749,47.41,80646.56,0.0,0.97224,2e-05,4.93377]
[1778628446784,47.41,80645.7,0.0,0.97222,2e-05,4.93649]
[1778628452826,47.41,80646.99,0.0,0.97225,2e-05,4.93159]
[1778628457861,47.41,80647.03,0.0,0.97224,2e-05,4.93208]
[1778628463903,47.42,80647.91,0.0,0.97225,2e-05,4.9306]
[1778628468938,47.42,80649.34,0.0,0.97228,2e-05,4.92763]
[1778628474981,47.42,80649.37,0.0,0.97227,2e-05,4.92833]
[1778628480634,47.42,80649.4,0.0,0.97227,2e-05,4.92838]
[1778628485050,47.42,80652.47,0.0,0.97232,2e-05,4.92182]
[1778628490089,47.42,80654.11,0.0,0.97234,2e-05,4.91843]
[1778628495120,47.43,80654.49,0.0,0.97234,2e-05,4.91823]
[1778628498141,47.43,80656.75,0.0,0.97238,2e-05,4.91301]
[1778628503176,47.43,80656.59,0.0,0.97237,2e-05,4.91422]
[1778628508211,47.43,80656.57,0.0,0.97236,2e-05,4.91506]
[1778628513246,47.43,80657.06,0.0,0.97238,2e-05,4.91229]
[1778628518285,47.44,80657.62,0.0,0.97238,2e-05,4.9117]
[1778628525334,47.44,80657.09,0.0,0.97236,2e-05,4.91431]
[1778628530369,47.44,80657.15,0.0,0.97236,2e-05,4.91494]
[1778628540439,47.45,80657.25,0.0,0.97235,2e-05,4.91622]
[1778628545474,47.45,80653.71,0.0,0.97229,2e-05,4.92585]
[1778628547488,47.45,80648.97,0.0,0.9722,2e-05,4.93803]
[1778628551516,47.45,80653.16,0.0,0.97227,2e-05,4.92794]
[1778628553530,47.45,80655.06,0.0,0.9723,2e-05,4.92344]
[1778628557558,47.45,80651.76,0.0,0.97224,2e-05,4.93226]
[1778628560579,47.45,80649.63,0.0,0.9722,2e-05,4.93796]
[1778628566621,47.45,80648.62,0.0,0.97218,2e-05,4.94113]
[1778628571656,47.46,80648.17,0.0,0.97218,2e-05,4.9404]
[1778628576691,47.46,80647.77,0.0,0.97217,2e-05,4.94189]
[1778628581726,47.46,80647.21,0.0,0.97216,2e-05,4.94377]
[1778628583740,47.46,80645.02,0.0,0.97212,2e-05,4.94946]
[1778628587768,47.46,80642.7,0.0,0.97208,2e-05,4.95563]
[1778628592803,47.46,80644.4,0.0,0.9721,2e-05,4.95172]
[1778628594817,47.46,80648.73,0.0,0.97218,2e-05,4.94098]
[1778628599853,47.46,80648.68,0.0,0.97217,2e-05,4.9416]
[1778628604888,47.46,80648.59,0.0,0.97217,2e-05,4.94231]
[1778628609925,47.46,80647.11,0.0,0.97214,2e-05,4.94649]
[1778628614960,47.47,80646.45,0.0,0.97213,2e-05,4.94859]
[1778628619995,47.47,80646.62,0.0,0.97213,2e-05,4.94859]
[1778628624023,47.47,80644.47,0.0,0.97209,2e-05,4.95434]
[1778628629058,47.47,80643.95,0.0,0.97207,2e-05,4.95602]
[1778628634093,47.47,80643.08,0.0,0.97207,2e-05,4.95623]
[1778628639128,47.47,80643.61,0.0,0.97208,2e-05,4.95526]
[1778628644163,47.47,80644.52,0.0,0.97209,2e-05,4.95333]
[1778628649199,47.47,80644.06,0.0,0.97208,2e-05,4.95487]
[1778628654234,47.47,80642.58,0.0,0.97205,2e-05,4.95897]
[1778628659313,47.48,80644.01,0.0,0.97207,2e-05,4.95572]
[1778628662334,47.48,80647.49,0.0,0.97213,2e-05,4.94718]
[1778628668376,47.48,80648.16,0.0,0.97214,2e-05,4.94603]
[1778628671397,47.48,80645.84,0.0,0.9721,2e-05,4.95215]
[1778628673411,47.48,80643.81,0.0,0.97206,2e-05,4.95743]
[1778628678446,47.48,80647.07,0.0,0.97212,2e-05,4.94957]
[1778628679453,47.48,80650.39,0.0,0.97217,2e-05,4.94129]
[1778628684488,47.48,80649.56,0.0,0.97215,2e-05,4.94395]
[1778628687509,47.48,80644.07,0.0,0.97206,2e-05,4.95805]
[1778628692544,47.48,80642.72,0.0,0.97204,2e-05,4.95942]
[1778628693551,47.48,80645.82,0.0,0.9721,2e-05,4.95167]
[1778628698586,47.48,80646.38,0.0,0.9721,2e-05,4.95065]
[1778628703623,47.48,80645.81,0.0,0.97209,2e-05,4.95248]
[1778628709663,47.49,80646.34,0.0,0.9721,2e-05,4.9516]
[1778628716712,47.49,80645.57,0.0,0.97208,2e-05,4.95408]
[1778628721747,47.49,80644.54,0.0,0.97206,2e-05,4.95702]
[1778628726782,47.49,80642.13,0.0,0.97202,2e-05,4.96342]
[1778628731817,47.49,80641.54,0.0,0.972,2e-05,4.96516]
[1778628737111,47.49,80641.42,0.0,0.972,2e-05,4.96566]
[1778628742894,47.49,80639.8,0.0,0.97197,2e-05,4.97002]
[1778628743901,47.49,80632.12,0.0,0.97184,2e-05,4.98948]
[1778628744908,47.49,80624.59,0.0,0.9717,2e-05,5.0091]
[1778628747929,47.49,80620.04,0.0,0.97162,2e-05,5.02058]
[1778628748936,47.49,80616.8,0.0,0.97156,2e-05,5.02877]
[1778628753971,47.49,80617.58,0.0,0.97159,2e-05,5.02411]
[1778628759006,47.49,80617.43,0.0,0.97159,2e-05,5.02421]
[1778628763036,47.49,80611.02,0.0,0.97148,2e-05,5.04033]
[1778628768071,47.49,80609.22,0.0,0.97145,2e-05,5.0445]
[1778628773106,47.49,80608.87,0.0,0.97145,2e-05,5.04495]
[1778628773505,47.49,80608.87,0.0,0.97145,2e-05,5.04495]
[1778628779148,47.49,80608.42,0.0,0.97144,2e-05,5.04557]
[1778628781162,47.49,80610.95,0.0,0.97149,2e-05,5.03894]
[1778628786197,47.49,80612.21,0.0,0.97151,2e-05,5.03538]
[1778628791233,47.48,80612.0,0.0,0.97151,2e-05,5.03557]
[1778628793246,47.48,80609.71,0.0,0.97147,2e-05,5.04128]
[1778628794253,47.48,80606.12,0.0,0.97141,2e-05,5.05037]
[1778628795260,47.48,80602.66,0.0,0.97135,2e-05,5.05913]
[1778628800296,47.48,80602.05,0.0,0.97134,2e-05,5.06015]
[1778628805330,47.48,80602.12,0.0,0.97134,2e-05,5.05943]
[1778628810365,47.48,80602.24,0.0,0.97135,2e-05,5.05859]
[1778628815400,47.48,80602.67,0.0,0.97137,2e-05,5.05463]
[1778628820435,47.48,80602.06,0.0,0.97137,2e-05,5.0557]
[1778628826478,47.47,80602.65,0.0,0.97138,2e-05,5.05359]
[1778628829498,47.47,80599.15,0.0,0.97132,2e-05,5.06226]
[1778628830505,47.47,80596.1,0.0,0.97127,2e-05,5.06998]
[1778628835540,47.47,80594.34,0.0,0.97124,2e-05,5.07386]
[1778628840576,47.47,80590.41,0.0,0.97117,2e-05,5.08329]
[1778628843604,47.47,80586.98,0.0,0.97111,2e-05,5.09167]
[1778628844615,47.47,80581.42,0.0,0.97102,2e-05,5.10584]
[1778628845619,47.47,80579.24,0.0,0.97098,2e-05,5.1113]
[1778628848640,47.47,80579.73,0.0,0.97099,2e-05,5.10945]
[1778628853675,47.46,80579.6,0.0,0.971,2e-05,5.10864]
[1778628858710,47.46,80578.07,0.0,0.97097,2e-05,5.11162]
[1778628864362,47.46,80577.11,0.0,0.97096,2e-05,5.1133]
[1778628864453,47.46,80573.25,0.0,0.97089,2e-05,5.12307]
[1778628865453,47.46,80569.58,0.0,0.97083,2e-05,5.13234]
[1778628866066,47.46,80569.58,0.0,0.97083,2e-05,5.13234]
[1778628866079,47.46,80568.81,0.0,0.97082,2e-05,5.1341]
[1778628867773,47.46,80566.66,0.0,0.97078,2e-05,5.1392]
[1778628872808,47.45,80566.43,0.0,0.9708,2e-05,5.13618]
[1778628877843,47.45,80566.44,0.0,0.97081,2e-05,5.13497]
[1778628881871,47.45,80563.93,0.0,0.97077,2e-05,5.14054]
[1778628882879,47.45,80560.43,0.0,0.9707,2e-05,5.14938]
[1778628885899,47.44,80556.74,0.0,0.97064,2e-05,5.15817]
[1778628887913,47.44,80551.68,0.0,0.97055,2e-05,5.17078]
[1778628888920,47.44,80547.84,0.0,0.97049,2e-05,5.18049]
[1778628893955,47.44,80547.41,0.0,0.97049,2e-05,5.18005]
[1778628898990,47.43,80545.11,0.0,0.97046,2e-05,5.18446]
[1778628904025,47.43,80549.19,0.0,0.97054,2e-05,5.17223]
[1778628909060,47.43,80550.36,0.0,0.97057,2e-05,5.16771]
[1778628912081,47.42,80552.76,0.0,0.97062,2e-05,5.16061]
[1778628917116,47.42,80552.99,0.0,0.97064,2e-05,5.15867]
[1778628922151,47.42,80551.25,0.0,0.97062,2e-05,5.16185]
[1778628927187,47.41,80550.07,0.0,0.9706,2e-05,5.16354]
[1778628932222,47.41,80549.21,0.0,0.97061,2e-05,5.16199]
[1778628937257,47.41,80547.51,0.0,0.97059,2e-05,5.16503]
[1778628938264,47.41,80545.51,0.0,0.97055,2e-05,5.16996]
[1778628940278,47.4,80542.58,0.0,0.9705,2e-05,5.17701]
[1778628945313,47.4,80542.01,0.0,0.9705,2e-05,5.17697]
[1778628948334,47.4,80533.0,0.0,0.97034,2e-05,5.19959]
[1778628949341,47.4,80528.4,0.0,0.97026,2e-05,5.2113]
[1778628951355,47.39,80526.3,0.0,0.97023,2e-05,5.21607]
[1778628955384,47.39,80531.1,0.0,0.97033,2e-05,5.20201]
[1778628957398,47.39,80533.16,0.0,0.97037,2e-05,5.19593]
[1778628962435,47.38,80537.32,0.0,0.97046,2e-05,5.18336]
[1778628963442,47.38,80541.4,0.0,0.97053,2e-05,5.1724]
[1778628968479,47.38,80537.06,0.0,0.97047,2e-05,5.18224]
[1778628969486,47.38,80534.44,0.0,0.97042,2e-05,5.18877]
[1778628972507,47.38,80531.94,0.0,0.97038,2e-05,5.19433]
[1778628979560,47.37,80530.01,0.0,0.97036,2e-05,5.19701]
[1778628984595,47.37,80530.82,0.0,0.97039,2e-05,5.19323]
[1778628990637,47.36,80529.67,0.0,0.97038,2e-05,5.19425]
[1778628991644,47.36,80522.47,0.0,0.97026,2e-05,5.21037]
[1778628992651,47.36,80517.77,0.0,0.97018,2e-05,5.22235]
[1778628993577,47.36,80517.77,0.0,0.97018,2e-05,5.22235]
[1778628994066,47.36,80517.77,0.0,0.97018,2e-05,5.22235]
[1778628994167,47.36,80515.94,0.0,0.97015,2e-05,5.22641]
[1778628995419,47.36,80515.94,0.0,0.97015,2e-05,5.22641]
[1778629002721,47.35,80514.94,0.0,0.97015,2e-05,5.22598]
[1778629006291,47.34,80512.66,0.0,0.97012,2e-05,5.23046]
[1778629007756,47.34,80508.67,0.0,0.97005,2e-05,5.24058]
[1778629012792,47.34,80508.07,0.0,0.97005,2e-05,5.24015]
[1778629013799,47.34,80503.3,0.0,0.96996,2e-05,5.25233]
[1778629014806,47.34,80500.72,0.0,0.96992,2e-05,5.25874]
[1778629018834,47.33,80499.16,0.0,0.9699,2e-05,5.26068]
[1778629019841,47.33,80496.91,0.0,0.96987,2e-05,5.26619]
[1778629024876,47.32,80498.71,0.0,0.96991,2e-05,5.25922]
[1778629028904,47.32,80503.41,0.0,0.97001,2e-05,5.2455]
[1778629029911,47.32,80509.12,0.0,0.97012,2e-05,5.23002]
[1778629031925,47.32,80508.15,0.0,0.97011,2e-05,5.23141]
[1778629032932,47.31,80505.61,0.0,0.97007,2e-05,5.23773]
[1778629037967,47.31,80503.75,0.0,0.97004,2e-05,5.24067]
[1778629039981,47.31,80499.81,0.0,0.96998,2e-05,5.25028]
[1778629045019,47.3,80499.08,0.0,0.96998,2e-05,5.25016]
[1778629050055,47.3,80499.73,0.0,0.97,2e-05,5.24642]
[1778629055090,47.29,80499.28,0.0,0.97002,2e-05,5.24321]
[1778629060125,47.29,80497.69,0.0,0.97001,2e-05,5.24543]
[1778629065160,47.28,80497.49,0.0,0.97002,2e-05,5.24399]
[1778629070195,47.28,80495.78,0.0,0.97,2e-05,5.24654]
[1778629071202,47.28,80491.37,0.0,0.96992,2e-05,5.2578]
[1778629075230,47.27,80504.93,0.0,0.97018,2e-05,5.22036]
[1778629076237,47.27,80512.29,0.0,0.97032,2e-05,5.20066]
[1778629082279,47.27,80510.63,0.0,0.9703,2e-05,5.2031]
[1778629086307,47.26,80506.92,0.0,0.97024,2e-05,5.21158]
[1778629087314,47.26,80503.91,0.0,0.97019,2e-05,5.21916]
[1778629089328,47.26,80498.73,0.0,0.9701,2e-05,5.23211]
[1778629090335,47.26,80495.8,0.0,0.97005,2e-05,5.23948]
[1778629092349,47.26,80493.31,0.0,0.97,2e-05,5.24528]
[1778629094270,47.26,80493.36,0.0,0.97001,2e-05,5.24475]
[1778629094360,47.26,80493.36,0.0,0.97001,2e-05,5.24475]
[1778629094363,47.25,80485.61,0.0,0.96987,2e-05,5.26486]
[1778629095370,47.25,80478.66,0.0,0.96974,2e-05,5.28287]
[1778629097836,47.25,80478.38,0.0,0.96974,2e-05,5.28269]
[1778629099398,47.25,80485.98,0.0,0.96989,2e-05,5.26161]
[1778629099814,47.25,80485.98,0.0,0.96989,2e-05,5.26161]
[1778629100405,47.25,80490.12,0.0,0.96997,2e-05,5.25022]
[1778629101874,47.25,80489.17,0.0,0.96995,2e-05,5.25233]
[1778629101924,47.25,80489.17,0.0,0.96995,2e-05,5.25233]
[1778629102060,47.25,80489.17,0.0,0.96995,2e-05,5.25233]
[1778629104433,47.24,80483.32,0.0,0.96985,2e-05,5.26658]
[1778629105818,47.24,80482.9,0.0,0.96985,2e-05,5.26726]
[1778629106447,47.24,80482.68,0.0,0.96985,2e-05,5.26741]
[1778629107813,47.24,80482.33,0.0,0.96984,2e-05,5.26791]
[1778629108461,47.24,80482.14,0.0,0.96984,2e-05,5.26797]
[1778629109455,47.24,80482.14,0.0,0.96984,2e-05,5.26797]
[1778629109512,47.24,80482.14,0.0,0.96984,2e-05,5.26797]
[1778629109559,47.24,80482.14,0.0,0.96984,2e-05,5.26797]
[1778629114503,47.23,80489.51,0.0,0.97001,2e-05,5.24348]
[1778629116143,47.23,80490.34,0.0,0.97003,2e-05,5.24089]
[1778629116310,47.23,80490.34,0.0,0.97003,2e-05,5.24089]
[1778629116658,47.23,80490.34,0.0,0.97003,2e-05,5.24089]
[1778629116710,47.23,80490.34,0.0,0.97003,2e-05,5.24089]
[1778629116759,47.23,80490.32,0.0,0.97003,2e-05,5.24056]
[1778629116808,47.23,80490.32,0.0,0.97003,2e-05,5.24056]
[1778629122559,47.22,80489.58,0.0,0.97003,2e-05,5.24018]
[1778629123934,47.22,80489.13,0.0,0.97003,2e-05,5.24099]
[1778629123986,47.22,80489.13,0.0,0.97003,2e-05,5.24099]
[1778629124060,47.22,80489.13,0.0,0.97003,2e-05,5.24099]
[1778629124167,47.22,80489.13,0.0,0.97003,2e-05,5.24099]
[1778629124219,47.22,80489.13,0.0,0.97003,2e-05,5.24099]
[1778629124310,47.22,80489.13,0.0,0.97003,2e-05,5.24099]
[1778629124573,47.22,80489.15,0.0,0.97003,2e-05,5.24054]
[1778629131622,47.21,80488.27,0.0,0.97003,2e-05,5.24015]
[1778629136657,47.21,80486.63,0.0,0.97002,2e-05,5.24255]
[1778629136899,47.21,80486.63,0.0,0.97002,2e-05,5.24255]
[1778629136951,47.21,80486.63,0.0,0.97002,2e-05,5.24255]
[1778629137068,47.21,80486.63,0.0,0.97002,2e-05,5.24255]
[1778629137300,47.21,80486.63,0.0,0.97002,2e-05,5.24255]
[1778629137311,47.21,80486.63,0.0,0.97002,2e-05,5.24255]
[1778629137352,47.21,80486.63,0.0,0.97002,2e-05,5.24255]
[1778629137664,47.21,80487.26,0.0,0.97003,2e-05,5.24049]
[1778629142397,47.2,80487.31,0.0,0.97004,2e-05,5.2388]
[1778629142559,47.2,80487.31,0.0,0.97004,2e-05,5.2388]
[1778629142700,47.2,80491.57,0.0,0.97012,2e-05,5.22716]
[1778629146123,47.2,80492.99,0.0,0.97016,2e-05,5.22235]
[1778629146171,47.2,80492.99,0.0,0.97016,2e-05,5.22235]
[1778629146310,47.2,80492.99,0.0,0.97016,2e-05,5.22235]
[1778629146417,47.2,80492.99,0.0,0.97016,2e-05,5.22235]
[1778629146472,47.2,80492.99,0.0,0.97016,2e-05,5.22235]
[1778629146559,47.2,80492.99,0.0,0.97016,2e-05,5.22235]
[1778629146728,47.2,80492.57,0.0,0.97015,2e-05,5.22311]
[1778629151763,47.19,80492.14,0.0,0.97016,2e-05,5.22246]
[1778629152666,47.19,80492.14,0.0,0.97016,2e-05,5.22246]
[1778629152718,47.19,80492.14,0.0,0.97016,2e-05,5.22246]
[1778629152812,47.19,80492.14,0.0,0.97016,2e-05,5.22246]
[1778629152930,47.19,80492.6,0.0,0.97017,2e-05,5.2209]
[1778629152977,47.19,80492.6,0.0,0.97017,2e-05,5.2209]
[1778629153059,47.19,80492.6,0.0,0.97017,2e-05,5.2209]
[1778629153777,47.19,80491.97,0.0,0.97016,2e-05,5.22221]
[1778629155391,47.19,80492.49,0.0,0.97017,2e-05,5.22049]
[1778629155567,47.19,80492.49,0.0,0.97017,2e-05,5.22049]
[1778629155791,47.19,80498.26,0.0,0.97028,2e-05,5.20494]
[1778629156800,47.19,80503.34,0.0,0.97038,2e-05,5.19126]
[1778629157645,47.19,80503.34,0.0,0.97038,2e-05,5.19126]
[1778629157772,47.19,80503.34,0.0,0.97038,2e-05,5.19126]
[1778629157812,47.19,80503.34,0.0,0.97038,2e-05,5.19126]
[1778629162200,47.19,80504.28,0.0,0.9704,2e-05,5.18761]
[1778629162254,47.19,80504.28,0.0,0.9704,2e-05,5.18761]
[1778629162312,47.19,80504.28,0.0,0.9704,2e-05,5.18761]
[1778629162355,47.19,80506.44,0.0,0.97045,2e-05,5.18137]
[1778629167876,47.18,80509.17,0.0,0.97051,2e-05,5.17285]
[1778629169638,47.18,80509.17,0.0,0.97051,2e-05,5.17285]
[1778629169689,47.18,80509.17,0.0,0.97051,2e-05,5.17285]
[1778629169813,47.18,80509.17,0.0,0.97051,2e-05,5.17285]
[1778629169898,47.18,80509.94,0.0,0.97052,2e-05,5.17031]
[1778629169946,47.18,80509.94,0.0,0.97052,2e-05,5.17031]
[1778629170061,47.18,80509.94,0.0,0.97052,2e-05,5.17031]
[1778629170160,47.18,80509.9,0.0,0.97053,2e-05,5.17016]
[1778629176201,47.18,80513.84,0.0,0.97062,2e-05,5.1565]
[1778629176256,47.18,80513.84,0.0,0.97062,2e-05,5.1565]
[1778629176296,47.18,80513.84,0.0,0.97062,2e-05,5.1565]
[1778629176310,47.18,80513.84,0.0,0.97062,2e-05,5.1565]
[1778629176357,47.18,80514.34,0.0,0.97063,2e-05,5.15474]
[1778629177946,47.18,80518.92,0.0,0.97071,2e-05,5.14256]
[1778629183307,47.17,80518.47,0.0,0.97071,2e-05,5.14293]
[1778629183363,47.17,80518.47,0.0,0.97071,2e-05,5.14293]
[1778629183559,47.17,80518.47,0.0,0.97071,2e-05,5.14293]
[1778629186712,47.17,80520.34,0.0,0.97075,2e-05,5.13749]
[1778629186767,47.17,80520.34,0.0,0.97075,2e-05,5.13749]
[1778629186809,47.17,80520.34,0.0,0.97075,2e-05,5.13749]
[1778629186756,47.17,80519.85,0.0,0.97074,2e-05,5.1384]
[1778629187009,47.17,80519.52,0.0,0.97074,2e-05,5.13926]
[1778629190457,47.17,80522.08,0.0,0.97079,2e-05,5.13223]
[1778629190562,47.17,80522.08,0.0,0.97079,2e-05,5.13223]
[1778629190662,47.17,80530.01,0.0,0.97093,2e-05,5.11124]
[1778629191096,47.17,80530.01,0.0,0.97093,2e-05,5.11124]
[1778629191146,47.17,80530.01,0.0,0.97093,2e-05,5.11124]
[1778629191309,47.17,80530.01,0.0,0.97093,2e-05,5.11124]
[1778629191410,47.17,80531.47,0.0,0.97096,2e-05,5.10732]
[1778629196277,47.17,80533.81,0.0,0.97101,2e-05,5.10076]
[1778629198088,47.17,80538.66,0.0,0.9711,2e-05,5.08786]
[1778629199825,47.17,80538.66,0.0,0.9711,2e-05,5.08786]
[1778629199938,47.17,80540.45,0.0,0.97113,2e-05,5.08314]
[1778629200269,47.17,80540.45,0.0,0.97113,2e-05,5.08314]
[1778629200315,47.17,80540.45,0.0,0.97113,2e-05,5.08314]
[1778629200557,47.17,80540.45,0.0,0.97113,2e-05,5.08314]
[1778629200629,47.17,80540.45,0.0,0.97113,2e-05,5.08314]
[1778629200811,47.17,80540.45,0.0,0.97113,2e-05,5.08314]
[1778629200860,47.17,80539.96,0.0,0.97112,2e-05,5.08433]
[1778629206146,47.17,80538.84,0.0,0.97111,2e-05,5.08671]
[1778629208638,47.16,80538.88,0.0,0.97111,2e-05,5.08652]
[1778629208731,47.16,80538.88,0.0,0.97111,2e-05,5.08652]
[1778629208809,47.16,80538.88,0.0,0.97111,2e-05,5.08652]
[1778629214229,47.16,80538.86,0.0,0.97111,2e-05,5.08614]
[1778629214281,47.16,80538.86,0.0,0.97111,2e-05,5.08614]
[1778629214309,47.16,80538.86,0.0,0.97111,2e-05,5.08614]
[1778629214399,47.16,80538.88,0.0,0.97111,2e-05,5.08592]
[1778629223267,47.16,80538.99,0.0,0.97112,2e-05,5.08487]
[1778629227677,47.16,80541.88,0.0,0.97117,2e-05,5.07714]
[1778629227721,47.16,80541.88,0.0,0.97117,2e-05,5.07714]
[1778629227811,47.16,80541.88,0.0,0.97117,2e-05,5.07714]
[1778629227997,47.16,80541.88,0.0,0.97117,2e-05,5.07707]
[1778629228045,47.16,80541.88,0.0,0.97117,2e-05,5.07707]
[1778629228067,47.16,80541.88,0.0,0.97117,2e-05,5.07707]
[1778629228303,47.16,80541.54,0.0,0.97117,2e-05,5.07788]
[1778629232678,47.16,80541.88,0.0,0.97119,2e-05,5.0744]
[1778629233812,47.16,80541.88,0.0,0.97119,2e-05,5.07433]
[1778629235089,47.16,80543.74,0.0,0.97122,2e-05,5.06939]
[1778629235141,47.16,80543.74,0.0,0.97122,2e-05,5.06939]
[1778629235308,47.16,80543.74,0.0,0.97122,2e-05,5.06939]
[1778629235603,47.16,80543.74,0.0,0.97122,2e-05,5.06939]
[1778629235659,47.16,80543.86,0.0,0.97123,2e-05,5.06902]
[1778629237807,47.16,80543.93,0.0,0.97123,2e-05,5.06878]
[1778629238373,47.16,80544.0,0.0,0.97123,2e-05,5.06849]
[1778629239189,47.16,80544.0,0.0,0.97123,2e-05,5.06849]
[1778629239233,47.16,80544.0,0.0,0.97123,2e-05,5.06849]
[1778629239310,47.16,80544.0,0.0,0.97123,2e-05,5.06849]
[1778629245422,47.16,80544.5,0.0,0.97124,2e-05,5.06681]
[1778629251464,47.16,80544.68,0.0,0.97125,2e-05,5.06603]
[1778629264556,47.15,80544.28,0.0,0.97124,2e-05,5.06637]
[1778629267393,47.15,80544.28,0.0,0.97124,2e-05,5.06637]
[1778629267421,47.15,80544.28,0.0,0.97124,2e-05,5.06637]
[1778629267560,47.15,80544.28,0.0,0.97124,2e-05,5.06637]
[1778629267745,47.15,80544.28,0.0,0.97124,2e-05,5.06637]
[1778629267812,47.15,80544.28,0.0,0.97124,2e-05,5.06637]
[1778629267893,47.15,80544.28,0.0,0.97124,2e-05,5.06621]
[1778629273619,47.15,80544.48,0.0,0.97125,2e-05,5.06537]
[1778629278654,47.15,80544.95,0.0,0.97126,2e-05,5.06391]
[1778629279718,47.15,80544.95,0.0,0.97126,2e-05,5.06391]
[1778629279773,47.15,80544.95,0.0,0.97126,2e-05,5.06391]
[1778629279812,47.15,80544.95,0.0,0.97126,2e-05,5.06391]
[1778629279879,47.15,80544.95,0.0,0.97126,2e-05,5.06391]
[1778629279922,47.15,80545.01,0.0,0.97126,2e-05,5.0637]
[1778629280060,47.15,80545.01,0.0,0.97126,2e-05,5.0637]
[1778629280409,47.15,80545.01,0.0,0.97126,2e-05,5.06366]
[1778629281032,47.15,80545.01,0.0,0.97126,2e-05,5.06366]
[1778629283808,47.15,80544.55,0.0,0.97125,2e-05,5.06475]
[1778629283909,47.15,80544.12,0.0,0.97125,2e-05,5.06581]
[1778629288724,47.15,80538.07,0.0,0.97114,2e-05,5.08119]
[1778629289731,47.15,80534.45,0.0,0.97107,2e-05,5.09048]
[1778629290022,47.15,80534.45,0.0,0.97107,2e-05,5.09048]
[1778629290061,47.15,80534.45,0.0,0.97107,2e-05,5.09048]
[1778629290389,47.15,80534.45,0.0,0.97107,2e-05,5.09048]
[1778629290561,47.15,80534.45,0.0,0.97107,2e-05,5.09048]
[1778629290683,47.15,80534.45,0.0,0.97107,2e-05,5.09048]
[1778629290808,47.15,80534.45,0.0,0.97107,2e-05,5.09048]
[1778629290909,47.15,80529.14,0.0,0.97098,2e-05,5.10416]
[1778629291898,47.15,80529.14,0.0,0.97098,2e-05,5.10416]
[1778629293814,47.15,80527.92,0.0,0.97097,2e-05,5.1047]
[1778629293911,47.15,80523.31,0.0,0.97089,2e-05,5.11657]
[1778629294547,47.15,80523.31,0.0,0.97089,2e-05,5.11657]
[1778629294559,47.15,80523.31,0.0,0.97089,2e-05,5.11657]
[1778629294769,47.15,80519.94,0.0,0.97083,2e-05,5.12519]
[1778629297997,47.15,80519.1,0.0,0.97081,2e-05,5.12706]
[1778629298797,47.15,80522.3,0.0,0.97087,2e-05,5.11839]
[1778629299506,47.15,80522.3,0.0,0.97087,2e-05,5.11839]
[1778629299557,47.15,80522.3,0.0,0.97087,2e-05,5.11839]
[1778629299559,47.15,80522.3,0.0,0.97087,2e-05,5.11839]
[1778629299814,47.15,80522.3,0.0,0.97087,2e-05,5.11839]
[1778629299859,47.15,80523.1,0.0,0.97089,2e-05,5.11616]
[1778629301808,47.15,80523.74,0.0,0.9709,2e-05,5.11434]
[1778629301818,47.15,80524.2,0.0,0.97091,2e-05,5.113]
[1778629304793,47.15,80523.68,0.0,0.9709,2e-05,5.11406]
[1778629304809,47.15,80523.68,0.0,0.9709,2e-05,5.11406]
[1778629307537,47.14,80522.55,0.0,0.97089,2e-05,5.11654]
[1778629307810,47.14,80522.55,0.0,0.97089,2e-05,5.11654]
[1778629310679,47.14,80523.45,0.0,0.97091,2e-05,5.11373]
[1778629310730,47.14,80523.45,0.0,0.97091,2e-05,5.11373]
[1778629310808,47.14,80523.45,0.0,0.97091,2e-05,5.11373]
[1778629310881,47.14,80522.11,0.0,0.97088,2e-05,5.11706]
[1778629315901,47.14,80521.11,0.0,0.97087,2e-05,5.11902]
[1778629316059,47.14,80520.81,0.0,0.97087,2e-05,5.11964]
[1778629318160,47.14,80521.21,0.0,0.97087,2e-05,5.11843]
[1778629319808,47.14,80520.7,0.0,0.97087,2e-05,5.11943]
[1778629320658,47.14,80520.52,0.0,0.97086,2e-05,5.11973]
[1778629320813,47.14,80520.52,0.0,0.97086,2e-05,5.11973]
[1778629320953,47.14,80521.35,0.0,0.97088,2e-05,5.1174]
[1778629321137,47.14,80521.35,0.0,0.97088,2e-05,5.1174]
[1778629323810,47.14,80522.62,0.0,0.97091,2e-05,5.11377]
[1778629323974,47.14,80522.65,0.0,0.97091,2e-05,5.11353]
[1778629325930,47.14,80522.58,0.0,0.97091,2e-05,5.11356]
[1778629325986,47.14,80522.58,0.0,0.97091,2e-05,5.11356]
[1778629326058,47.14,80522.77,0.0,0.97091,2e-05,5.1129]
[1778629334045,47.13,80523.11,0.0,0.97093,2e-05,5.11076]
[1778629335604,47.13,80523.11,0.0,0.97093,2e-05,5.11076]
[1778629335606,47.13,80523.11,0.0,0.97093,2e-05,5.11076]
[1778629335814,47.13,80523.11,0.0,0.97093,2e-05,5.11076]
[1778629335915,47.13,80523.11,0.0,0.97093,2e-05,5.11045]
[1778629341094,47.13,80522.28,0.0,0.97092,2e-05,5.11181]
[1778629346292,47.13,80522.25,0.0,0.97092,2e-05,5.11141]
[1778629348345,47.13,80522.25,0.0,0.97093,2e-05,5.11093]
[1778629348396,47.13,80522.25,0.0,0.97093,2e-05,5.11093]
[1778629348446,47.13,80522.26,0.0,0.97093,2e-05,5.11058]
[1778629349810,47.13,80522.26,0.0,0.97093,2e-05,5.11058]
[1778629355192,47.12,80522.24,0.0,0.97095,2e-05,5.1073]
[1778629360227,47.12,80522.35,0.0,0.97096,2e-05,5.10609]
[1778629368283,47.12,80522.37,0.0,0.97096,2e-05,5.10482]
[1778629373679,47.12,80522.12,0.0,0.97096,2e-05,5.10532]
[1778629373810,47.12,80522.12,0.0,0.97096,2e-05,5.10532]
[1778629373880,47.12,80521.82,0.0,0.97096,2e-05,5.1055]
[1778629378354,47.12,80519.52,0.0,0.97092,2e-05,5.11071]
[1778629380368,47.11,80515.45,0.0,0.97085,2e-05,5.12098]
[1778629381375,47.11,80512.13,0.0,0.97079,2e-05,5.12946]
[1778629384396,47.11,80509.06,0.0,0.97074,2e-05,5.13689]
[1778629386410,47.11,80506.82,0.0,0.9707,2e-05,5.14233]
[1778629387417,47.11,80508.95,0.0,0.97074,2e-05,5.13655]
[1778629390438,47.11,80511.4,0.0,0.97079,2e-05,5.12955]
[1778629395474,47.11,80512.74,0.0,0.97082,2e-05,5.12512]
[1778629400510,47.1,80512.45,0.0,0.97082,2e-05,5.12499]
[1778629405557,47.1,80512.25,0.0,0.97082,2e-05,5.12462]
[1778629406564,47.1,80510.03,0.0,0.97078,2e-05,5.13024]
[1778629411599,47.1,80509.67,0.0,0.9708,2e-05,5.12788]
[1778629419655,47.1,80508.91,0.0,0.97079,2e-05,5.12844]
[1778629424690,47.09,80508.92,0.0,0.9708,2e-05,5.12756]
[1778629429725,47.09,80507.91,0.0,0.97079,2e-05,5.12935]
[1778629434760,47.09,80507.42,0.0,0.97078,2e-05,5.12976]
[1778629439795,47.09,80507.22,0.0,0.97079,2e-05,5.12943]
[1778629445840,47.08,80507.07,0.0,0.97079,2e-05,5.12881]
[1778629451886,47.08,80507.41,0.0,0.9708,2e-05,5.12692]
[1778629457928,47.08,80507.07,0.0,0.9708,2e-05,5.12682]
[1778629462968,47.08,80509.5,0.0,0.97085,2e-05,5.11967]
[1778629470017,47.07,80509.54,0.0,0.97086,2e-05,5.11854]
[1778629475052,47.07,80509.33,0.0,0.97087,2e-05,5.11599]
[1778629477068,47.07,80498.66,0.0,0.97068,2e-05,5.14411]
[1778629478075,47.07,80489.3,0.0,0.97051,2e-05,5.16847]
[1778629479082,47.07,80490.34,0.0,0.97053,2e-05,5.16551]
[1778629484118,47.07,80489.7,0.0,0.97052,2e-05,5.16608]
[1778629491167,47.06,80493.85,0.0,0.97061,2e-05,5.15363]
[1778629492174,47.06,80496.81,0.0,0.97067,2e-05,5.14567]
[1778629497209,47.06,80495.97,0.0,0.97066,2e-05,5.14693]
[1778629499223,47.06,80498.57,0.0,0.97071,2e-05,5.13974]
[1778629504258,47.06,80491.02,0.0,0.97057,2e-05,5.15865]
[1778629505265,47.06,80487.35,0.0,0.97051,2e-05,5.16811]
[1778629506708,47.06,80485.82,0.0,0.97048,2e-05,5.1717]
[1778629512314,47.05,80487.5,0.0,0.97052,2e-05,5.1661]
[1778629517349,47.05,80487.83,0.0,0.97053,2e-05,5.16411]
[1778629522384,47.05,80489.03,0.0,0.97057,2e-05,5.15967]
[1778629525408,47.05,80491.36,0.0,0.97061,2e-05,5.15294]
[1778629528429,47.04,80496.43,0.0,0.97071,2e-05,5.13907]
[1778629529436,47.04,80502.09,0.0,0.97082,2e-05,5.1241]
[1778629530443,47.04,80508.36,0.0,0.97093,2e-05,5.1076]
[1778629535478,47.04,80510.8,0.0,0.97099,2e-05,5.09831]
[1778629536485,47.04,80513.12,0.0,0.97104,2e-05,5.09218]
[1778629541520,47.04,80516.88,0.0,0.97111,2e-05,5.08201]
[1778629546555,47.04,80515.48,0.0,0.97108,2e-05,5.08533]
[1778629549576,47.04,80513.09,0.0,0.97104,2e-05,5.09134]
[1778629551590,47.04,80509.69,0.0,0.97098,2e-05,5.10002]
[1778629556625,47.04,80508.65,0.0,0.97096,2e-05,5.10225]
[1778629561661,47.04,80509.4,0.0,0.97098,2e-05,5.09979]
[1778629566697,47.03,80508.73,0.0,0.97097,2e-05,5.10103]
[1778629569717,47.03,80504.32,0.0,0.97089,2e-05,5.11222]
[1778629574752,47.03,80502.79,0.0,0.97087,2e-05,5.11556]
[1778629577773,47.03,80497.09,0.0,0.97077,2e-05,5.13006]
[1778629578780,47.03,80494.21,0.0,0.97072,2e-05,5.13743]
[1778629584039,47.03,80492.88,0.0,0.9707,2e-05,5.14021]
[1778629584094,47.03,80492.88,0.0,0.9707,2e-05,5.14021]
[1778629584161,47.03,80491.84,0.0,0.97068,2e-05,5.14275]
[1778629584824,47.03,80481.0,0.0,0.97048,2e-05,5.17102]
[1778629585831,47.03,80481.74,0.0,0.9705,2e-05,5.16884]
[1778629587726,47.03,80482.39,0.0,0.97051,2e-05,5.1669]
[1778629587850,47.03,80481.65,0.0,0.9705,2e-05,5.16862]
[1778629592885,47.02,80481.66,0.0,0.97052,2e-05,5.16502]
[1778629593892,47.02,80487.85,0.0,0.97063,2e-05,5.14853]
[1778629599184,47.02,80487.4,0.0,0.97063,2e-05,5.14894]
[1778629599230,47.02,80487.4,0.0,0.97063,2e-05,5.14894]
[1778629599312,47.02,80487.12,0.0,0.97063,2e-05,5.14947]
[1778629602956,47.02,80479.63,0.0,0.97049,2e-05,5.16834]
[1778629603963,47.02,80476.39,0.0,0.97044,2e-05,5.17663]
[1778629605977,47.02,80473.89,0.0,0.97039,2e-05,5.1827]
[1778629607175,47.02,80473.89,0.0,0.97039,2e-05,5.1827]
[1778629607227,47.02,80473.89,0.0,0.97039,2e-05,5.1827]
[1778629608352,47.01,80472.53,0.0,0.97037,2e-05,5.18576]
[1778629615043,47.01,80469.62,0.0,0.97033,2e-05,5.19153]
[1778629616687,47.01,80469.26,0.0,0.97033,2e-05,5.19221]
[1778629616734,47.01,80469.26,0.0,0.97033,2e-05,5.19221]
[1778629617056,47.01,80468.95,0.0,0.97032,2e-05,5.19274]
[1778629617808,47.01,80468.95,0.0,0.97032,2e-05,5.19274]
[1778629618063,47.01,80465.47,0.0,0.97026,2e-05,5.20166]
[1778629619070,47.01,80459.54,0.0,0.97015,2e-05,5.21706]
[1778629622091,47.0,80457.45,0.0,0.97012,2e-05,5.22163]
[1778629623098,47.0,80454.39,0.0,0.97006,2e-05,5.22941]
[1778629625278,47.0,80453.56,0.0,0.97005,2e-05,5.23127]
[1778629625318,47.0,80453.09,0.0,0.97004,2e-05,5.23217]
[1778629625347,47.0,80453.09,0.0,0.97004,2e-05,5.23217]
[1778629626650,47.0,80452.34,0.0,0.97003,2e-05,5.23381]
[1778629626812,47.0,80452.34,0.0,0.97003,2e-05,5.23381]
[1778629630147,47.0,80450.02,0.0,0.97,2e-05,5.23858]
[1778629635182,46.99,80450.03,0.0,0.97001,2e-05,5.23674]
[1778629635384,46.99,80450.03,0.0,0.97001,2e-05,5.23674]
[1778629635430,46.99,80450.03,0.0,0.97001,2e-05,5.23674]
[1778629635565,46.99,80450.03,0.0,0.97001,2e-05,5.23674]
[1778629641224,46.99,80447.04,0.0,0.96997,2e-05,5.24257]
[1778629642231,46.99,80444.96,0.0,0.96993,2e-05,5.24773]
[1778629644021,46.98,80443.88,0.0,0.96991,2e-05,5.25023]
[1778629644066,46.98,80443.88,0.0,0.96991,2e-05,5.25023]
[1778629644313,46.98,80443.88,0.0,0.96991,2e-05,5.25023]
[1778629648274,46.98,80441.01,0.0,0.96987,2e-05,5.25595]
[1778629650062,46.98,80442.04,0.0,0.9699,2e-05,5.25281]
[1778629650106,46.98,80442.04,0.0,0.9699,2e-05,5.25281]
[1778629650312,46.98,80442.04,0.0,0.9699,2e-05,5.25281]
[1778629652803,46.98,80441.66,0.0,0.96991,2e-05,5.25024]
[1778629653309,46.97,80446.62,0.0,0.97001,2e-05,5.23666]
[1778629654316,46.97,80450.48,0.0,0.97008,2e-05,5.22605]
[1778629655323,46.97,80457.16,0.0,0.97021,2e-05,5.20799]
[1778629656330,46.97,80462.16,0.0,0.9703,2e-05,5.19445]
[1778629658161,46.97,80462.16,0.0,0.9703,2e-05,5.19445]
[1778629658171,46.97,80462.16,0.0,0.9703,2e-05,5.19445]
[1778629658310,46.97,80462.16,0.0,0.9703,2e-05,5.19445]
[1778629658229,46.97,80464.44,0.0,0.97035,2e-05,5.18787]
[1778629664073,46.97,80463.57,0.0,0.97034,2e-05,5.18909]
[1778629664386,46.97,80457.95,0.0,0.97024,2e-05,5.20342]
[1778629665393,46.97,80454.64,0.0,0.97018,2e-05,5.21191]
[1778629667154,46.97,80454.64,0.0,0.97018,2e-05,5.21191]
[1778629667198,46.97,80454.64,0.0,0.97018,2e-05,5.21191]
[1778629667312,46.97,80454.64,0.0,0.97018,2e-05,5.21191]
[1778629670428,46.96,80451.97,0.0,0.97014,2e-05,5.21751]
[1778629673449,46.96,80446.96,0.0,0.97005,2e-05,5.22988]
[1778629674569,46.96,80446.96,0.0,0.97005,2e-05,5.22988]
[1778629674620,46.96,80446.96,0.0,0.97005,2e-05,5.22988]
[1778629674811,46.96,80446.96,0.0,0.97005,2e-05,5.22988]
[1778629676470,46.96,80443.46,0.0,0.96999,2e-05,5.2382]
[1778629679474,46.95,80442.65,0.0,0.96998,2e-05,5.23967]
[1778629679581,46.95,80442.65,0.0,0.96998,2e-05,5.23967]
[1778629679682,46.95,80440.41,0.0,0.96995,2e-05,5.24493]
[1778629681505,46.95,80434.17,0.0,0.96983,2e-05,5.26121]
[1778629683585,46.95,80435.87,0.0,0.96986,2e-05,5.2563]
[1778629684388,46.95,80437.32,0.0,0.9699,2e-05,5.25167]
[1778629684441,46.95,80437.32,0.0,0.9699,2e-05,5.25167]
[1778629684565,46.95,80437.32,0.0,0.9699,2e-05,5.25167]
[1778629686540,46.95,80440.77,0.0,0.96997,2e-05,5.24173]
[1778629691575,46.94,80439.81,0.0,0.96996,2e-05,5.24215]
[1778629692987,46.94,80439.81,0.0,0.96996,2e-05,5.24215]
[1778629693038,46.94,80439.81,0.0,0.96996,2e-05,5.24215]
[1778629693060,46.94,80439.81,0.0,0.96996,2e-05,5.24215]
[1778629698624,46.94,80438.04,0.0,0.96995,2e-05,5.24433]
[1778629700290,46.94,80438.04,0.0,0.96995,2e-05,5.24433]
[1778629700311,46.94,80438.04,0.0,0.96995,2e-05,5.24433]
[1778629700342,46.94,80438.04,0.0,0.96995,2e-05,5.24433]
[1778629703345,46.93,80437.7,0.0,0.96995,2e-05,5.24451]
[1778629703565,46.93,80438.33,0.0,0.96996,2e-05,5.24211]
[1778629703659,46.93,80435.77,0.0,0.96992,2e-05,5.24858]
[1778629704666,46.93,80430.38,0.0,0.96982,2e-05,5.26259]
[1778629705811,46.93,80430.38,0.0,0.96982,2e-05,5.26259]
[1778629705862,46.93,80430.38,0.0,0.96982,2e-05,5.26259]
[1778629706062,46.93,80430.38,0.0,0.96982,2e-05,5.26259]
[1778629706071,46.93,80428.06,0.0,0.96978,2e-05,5.2684]
[1778629709701,46.92,80425.38,0.0,0.96974,2e-05,5.27395]
[1778629714737,46.92,80425.35,0.0,0.96976,2e-05,5.26956]
[1778629716825,46.92,80424.99,0.0,0.96976,2e-05,5.27012]
[1778629716876,46.92,80424.99,0.0,0.96976,2e-05,5.27012]
[1778629717061,46.92,80424.99,0.0,0.96976,2e-05,5.27012]
[1778629723799,46.91,80426.86,0.0,0.96982,2e-05,5.26193]
[1778629725054,46.91,80426.86,0.0,0.96982,2e-05,5.26193]
[1778629725103,46.91,80426.86,0.0,0.96982,2e-05,5.26193]
[1778629725313,46.91,80426.86,0.0,0.96982,2e-05,5.26193]
[1778629730848,46.9,80425.73,0.0,0.96982,2e-05,5.26225]
[1778629731785,46.9,80425.73,0.0,0.96982,2e-05,5.26225]
[1778629731810,46.9,80425.73,0.0,0.96982,2e-05,5.26225]
[1778629731835,46.9,80425.73,0.0,0.96982,2e-05,5.26225]
[1778629735042,46.9,80425.78,0.0,0.96982,2e-05,5.26173]
[1778629735068,46.9,80425.78,0.0,0.96982,2e-05,5.26173]
[1778629735141,46.9,80429.11,0.0,0.96989,2e-05,5.25169]
[1778629735884,46.9,80433.25,0.0,0.96997,2e-05,5.24029]
[1778629739728,46.9,80433.6,0.0,0.96998,2e-05,5.23834]
[1778629739775,46.9,80433.6,0.0,0.96998,2e-05,5.23834]
[1778629739816,46.9,80433.6,0.0,0.96998,2e-05,5.23834]
[1778629743924,46.89,80433.05,0.0,0.96998,2e-05,5.23845]
[1778629743944,46.89,80433.05,0.0,0.96998,2e-05,5.23845]
[1778629744065,46.89,80433.05,0.0,0.96998,2e-05,5.23845]
[1778629744137,46.89,80435.89,0.0,0.97004,2e-05,5.23055]
[1778629747968,46.89,80438.16,0.0,0.97009,2e-05,5.22322]
[1778629748975,46.89,80452.97,0.0,0.97037,2e-05,5.18363]
[1778629750378,46.89,80452.97,0.0,0.97037,2e-05,5.18363]
[1778629750428,46.89,80452.97,0.0,0.97037,2e-05,5.18363]
[1778629750424,46.89,80454.91,0.0,0.97041,2e-05,5.17826]
[1778629750564,46.89,80454.91,0.0,0.97041,2e-05,5.17826]
[1778629754010,46.88,80459.22,0.0,0.97049,2e-05,5.16596]
[1778629755017,46.88,80464.79,0.0,0.9706,2e-05,5.15107]
[1778629756326,46.88,80464.79,0.0,0.9706,2e-05,5.15107]
[1778629756378,46.88,80464.79,0.0,0.9706,2e-05,5.15107]
[1778629756560,46.88,80464.19,0.0,0.97059,2e-05,5.15246]
[1778629758943,46.88,80464.71,0.0,0.9706,2e-05,5.15071]
[1778629765087,46.88,80464.67,0.0,0.97061,2e-05,5.14946]
[1778629769625,46.88,80464.87,0.0,0.97062,2e-05,5.14814]
[1778629769677,46.88,80464.87,0.0,0.97062,2e-05,5.14814]
[1778629769808,46.88,80464.87,0.0,0.97062,2e-05,5.14814]
[1778629774578,46.87,80466.79,0.0,0.97067,2e-05,5.13971]
[1778629774810,46.87,80466.79,0.0,0.97067,2e-05,5.13971]
[1778629774826,46.87,80466.79,0.0,0.97067,2e-05,5.13971]
[1778629780192,46.87,80467.33,0.0,0.97069,2e-05,5.13718]
[1778629781456,46.87,80467.33,0.0,0.97069,2e-05,5.13718]
[1778629781495,46.87,80466.82,0.0,0.97068,2e-05,5.13835]
[1778629781562,46.87,80466.82,0.0,0.97068,2e-05,5.13835]
[1778629783965,46.87,80466.98,0.0,0.97069,2e-05,5.13757]
[1778629784066,46.87,80466.98,0.0,0.97069,2e-05,5.13757]
[1778629789255,46.87,80468.27,0.0,0.97072,2e-05,5.13316]
[1778629794290,46.86,80468.16,0.0,0.97072,2e-05,5.13262]
[1778629799325,46.86,80468.45,0.0,0.97073,2e-05,5.13106]
[1778629802324,46.86,80468.95,0.0,0.97075,2e-05,5.12944]
[1778629802375,46.86,80468.95,0.0,0.97075,2e-05,5.12944]
[1778629802560,46.86,80469.17,0.0,0.97075,2e-05,5.12871]
[1778629803353,46.86,80472.62,0.0,0.97082,2e-05,5.11951]
[1778629804360,46.86,80475.3,0.0,0.97087,2e-05,5.11235]
[1778629805367,46.86,80478.5,0.0,0.97093,2e-05,5.10385]
[1778629810402,46.86,80477.96,0.0,0.97092,2e-05,5.10474]
[1778629815438,46.86,80478.84,0.0,0.97094,2e-05,5.10194]
[1778629819812,46.86,80479.68,0.0,0.97096,2e-05,5.09955]
[1778629819829,46.86,80479.68,0.0,0.97096,2e-05,5.09955]
[1778629820078,46.86,80479.68,0.0,0.97096,2e-05,5.09955]
[1778629823494,46.86,80482.62,0.0,0.97101,2e-05,5.09135]
[1778629825465,46.86,80482.63,0.0,0.97101,2e-05,5.09125]
[1778629825517,46.86,80482.63,0.0,0.97101,2e-05,5.09125]
[1778629826069,46.86,80482.21,0.0,0.97101,2e-05,5.09228]
[1778629831555,46.85,80481.98,0.0,0.97102,2e-05,5.09004]
[1778629836590,46.85,80478.94,0.0,0.97097,2e-05,5.09763]
[1778629840434,46.85,80473.48,0.0,0.97087,2e-05,5.11159]
[1778629841625,46.85,80470.99,0.0,0.97082,2e-05,5.118]
[1778629844646,46.85,80467.53,0.0,0.97076,2e-05,5.12672]
[1778629845653,46.85,80464.11,0.0,0.9707,2e-05,5.13558]
[1778629846660,46.85,80459.94,0.0,0.97062,2e-05,5.14641]
[1778629851695,46.85,80460.48,0.0,0.97064,2e-05,5.14415]
[1778629856730,46.85,80460.47,0.0,0.97064,2e-05,5.1433]
[1778629861765,46.84,80464.7,0.0,0.97073,2e-05,5.13113]
[1778629865793,46.84,80468.42,0.0,0.9708,2e-05,5.1209]
[1778629867807,46.84,80470.61,0.0,0.97084,2e-05,5.11474]
[1778629872842,46.84,80471.06,0.0,0.97086,2e-05,5.11291]
[1778629877877,46.84,80470.31,0.0,0.97085,2e-05,5.11421]
[1778629878884,46.84,80466.58,0.0,0.97078,2e-05,5.12386]
[1778629883919,46.83,80464.82,0.0,0.97075,2e-05,5.12769]
[1778629892987,46.83,80464.99,0.0,0.97078,2e-05,5.12341]
[1778629899030,46.83,80466.18,0.0,0.97081,2e-05,5.11942]
[1778629902051,46.83,80461.88,0.0,0.97073,2e-05,5.1303]
[1778629903059,46.83,80459.45,0.0,0.97069,2e-05,5.13653]
[1778629908093,46.82,80458.26,0.0,0.97067,2e-05,5.13882]
[1778629911114,46.82,80460.27,0.0,0.97071,2e-05,5.13302]
[1778629916149,46.82,80459.97,0.0,0.97071,2e-05,5.133]
[1778629922191,46.82,80460.32,0.0,0.97072,2e-05,5.13113]
[1778629928233,46.82,80460.69,0.0,0.97074,2e-05,5.12922]
[1778629936289,46.81,80460.04,0.0,0.97073,2e-05,5.1297]
[1778629939310,46.81,80452.06,0.0,0.97059,2e-05,5.15024]
[1778629941324,46.81,80448.8,0.0,0.97053,2e-05,5.15846]
[1778629946360,46.81,80447.62,0.0,0.97052,2e-05,5.16056]
[1778629951400,46.81,80448.32,0.0,0.97055,2e-05,5.1553]
[1778629952406,46.81,80454.46,0.0,0.97066,2e-05,5.13892]
[1778629953413,46.8,80458.02,0.0,0.97073,2e-05,5.12938]
[1778629959455,46.8,80457.75,0.0,0.97073,2e-05,5.12916]
[1778629964523,46.8,80459.13,0.0,0.97076,2e-05,5.12475]
[1778629970565,46.8,80460.44,0.0,0.97079,2e-05,5.12037]
[1778629975600,46.8,80459.91,0.0,0.97079,2e-05,5.12099]
[1778629978621,46.79,80465.32,0.0,0.97089,2e-05,5.10631]
[1778629979628,46.79,80470.34,0.0,0.97099,2e-05,5.09302]
[1778629984663,46.79,80471.88,0.0,0.97102,2e-05,5.08846]
[1778629987684,46.79,80474.0,0.0,0.97106,2e-05,5.08263]
[1778629992719,46.79,80474.17,0.0,0.97106,2e-05,5.08175]
[1778629998761,46.79,80475.04,0.0,0.97108,2e-05,5.07902]
[1778630003796,46.79,80474.83,0.0,0.97108,2e-05,5.07921]
[1778630008831,46.79,80475.15,0.0,0.97109,2e-05,5.07804]
[1778630013866,46.79,80476.86,0.0,0.97114,2e-05,5.0709]
[1778630014873,46.79,80478.89,0.0,0.97117,2e-05,5.06555]
[1778630019908,46.79,80482.68,0.0,0.97124,2e-05,5.05545]
[1778630024943,46.79,80483.69,0.0,0.97126,2e-05,5.05267]
[1778630027964,46.79,80486.06,0.0,0.97131,2e-05,5.04643]
[1778630032999,46.79,80488.37,0.0,0.97135,2e-05,5.04038]
[1778630038671,46.79,80488.35,0.0,0.97135,2e-05,5.0404]
[1778630041055,46.79,80478.52,0.0,0.97117,2e-05,5.06595]
[1778630042062,46.79,80471.18,0.0,0.97104,2e-05,5.08506]
[1778630048104,46.78,80470.49,0.0,0.97103,2e-05,5.0863]
[1778630050697,46.78,80470.49,0.0,0.97103,2e-05,5.0863]
[1778630056160,46.78,80470.77,0.0,0.97104,2e-05,5.08477]
[1778630063209,46.78,80470.75,0.0,0.97104,2e-05,5.08411]
[1778630068244,46.78,80471.78,0.0,0.97107,2e-05,5.08092]
[1778630073280,46.78,80473.69,0.0,0.97112,2e-05,5.07306]
[1778630078314,46.78,80473.41,0.0,0.97111,2e-05,5.07335]
[1778630083349,46.78,80473.16,0.0,0.97111,2e-05,5.07354]
[1778630088384,46.77,80473.23,0.0,0.97112,2e-05,5.07289]
[1778630093419,46.77,80473.38,0.0,0.97112,2e-05,5.07203]
[1778630101475,46.77,80468.97,0.0,0.97105,2e-05,5.08278]
[1778630102482,46.77,80466.94,0.0,0.97101,2e-05,5.08798]
[1778630107517,46.77,80465.63,0.0,0.97099,2e-05,5.09079]
[1778630109531,46.77,80463.4,0.0,0.97095,2e-05,5.09638]
[1778630110538,46.77,80460.85,0.0,0.97091,2e-05,5.10293]
[1778630115574,46.77,80461.82,0.0,0.97093,2e-05,5.09968]
[1778630120608,46.76,80461.94,0.0,0.97094,2e-05,5.0987]
[1778630125643,46.76,80461.64,0.0,0.97093,2e-05,5.09885]
[1778630130678,46.76,80461.16,0.0,0.97093,2e-05,5.09947]
[1778630135715,46.76,80457.87,0.0,0.97089,2e-05,5.10508]
[1778630136722,46.76,80454.58,0.0,0.97083,2e-05,5.11359]
[1778630142764,46.76,80454.93,0.0,0.97084,2e-05,5.1118]
[1778630147800,46.75,80455.2,0.0,0.97085,2e-05,5.11039]
[1778630155856,46.75,80454.79,0.0,0.97085,2e-05,5.11038]
[1778630160891,46.75,80455.32,0.0,0.97086,2e-05,5.10833]
[1778630165926,46.75,80455.27,0.0,0.97087,2e-05,5.10785]
[1778630177003,46.75,80456.99,0.0,0.97091,2e-05,5.102]
[1778630182038,46.74,80456.41,0.0,0.9709,2e-05,5.10298]
[1778630187073,46.74,80454.23,0.0,0.97086,2e-05,5.10817]
[1778630192108,46.74,80454.18,0.0,0.97088,2e-05,5.1052]
[1778630198150,46.74,80455.13,0.0,0.9709,2e-05,5.102]
[1778630199157,46.74,80458.03,0.0,0.97096,2e-05,5.09427]
[1778630200164,46.74,80462.0,0.0,0.97103,2e-05,5.08377]
[1778630205199,46.74,80461.12,0.0,0.97102,2e-05,5.08561]
[1778630210234,46.74,80462.24,0.0,0.97104,2e-05,5.08221]
[1778630212248,46.74,80464.82,0.0,0.97109,2e-05,5.07527]
[1778630217283,46.73,80465.32,0.0,0.9711,2e-05,5.07355]
[1778630221311,46.73,80467.9,0.0,0.97115,2e-05,5.06651]
[1778630226346,46.73,80467.96,0.0,0.97116,2e-05,5.06602]
[1778630227353,46.73,80470.4,0.0,0.9712,2e-05,5.05959]
[1778630236417,46.73,80471.13,0.0,0.97122,2e-05,5.05721]
[1778630241452,46.73,80472.02,0.0,0.97124,2e-05,5.05463]
[1778630250515,46.73,80474.96,0.0,0.97129,2e-05,5.0465]
[1778630251522,46.73,80477.23,0.0,0.97135,2e-05,5.03818]
[1778630252529,46.73,80482.98,0.0,0.97145,2e-05,5.02321]
[1778630257564,46.73,80483.76,0.0,0.97147,2e-05,5.02122]
[1778630264613,46.73,80484.75,0.0,0.97148,2e-05,5.0187]
[1778630269648,46.73,80485.75,0.0,0.9715,2e-05,5.01615]
[1778630274683,46.73,80487.18,0.0,0.97153,2e-05,5.01252]
[1778630275690,46.73,80491.19,0.0,0.9716,2e-05,5.00216]
[1778630276954,46.73,80491.19,0.0,0.9716,2e-05,5.00216]
[1778630281733,46.73,80493.18,0.0,0.97163,2e-05,4.99729]
[1778630286769,46.73,80494.84,0.0,0.97166,2e-05,4.9933]
[1778630289790,46.73,80496.97,0.0,0.9717,2e-05,4.98799]
[1778630295832,46.73,80497.18,0.0,0.9717,2e-05,4.9879]
[1778630303888,46.73,80497.96,0.0,0.97171,2e-05,4.98651]
[1778630309930,46.74,80499.07,0.0,0.97172,2e-05,4.98413]
[1778630314966,46.74,80502.19,0.0,0.97179,2e-05,4.97418]
[1778630320010,46.74,80502.71,0.0,0.9718,2e-05,4.97335]
[1778630325036,46.74,80498.28,0.0,0.97171,2e-05,4.98527]
[1778630326043,46.74,80492.1,0.0,0.9716,2e-05,5.00132]
[1778630330071,46.74,80490.15,0.0,0.97156,2e-05,5.00655]
[1778630336126,46.74,80490.17,0.0,0.97156,2e-05,5.00673]
[1778630341161,46.74,80490.77,0.0,0.97157,2e-05,5.00537]
[1778630348210,46.74,80491.14,0.0,0.97158,2e-05,5.0047]
[1778630355259,46.74,80490.05,0.0,0.97156,2e-05,5.00778]
[1778630360295,46.74,80492.56,0.0,0.9716,2e-05,5.00149]
[1778630365329,46.74,80493.04,0.0,0.97161,2e-05,5.00049]
[1778630370364,46.74,80491.19,0.0,0.97157,2e-05,5.00549]
[1778630376406,46.75,80490.69,0.0,0.97157,2e-05,5.00465]
[1778630382448,46.75,80490.67,0.0,0.97157,2e-05,5.00491]
[1778630388490,46.75,80490.32,0.0,0.97156,2e-05,5.00601]
[1778630394532,46.75,80490.26,0.0,0.97156,2e-05,5.00633]
[1778630401581,46.75,80489.72,0.0,0.97155,2e-05,5.00791]
[1778630404602,46.75,80488.55,0.0,0.97153,2e-05,5.01102]
[1778630405609,46.75,80491.77,0.0,0.97159,2e-05,5.0027]
[1778630408630,46.75,80493.93,0.0,0.97163,2e-05,4.99725]
[1778630411651,46.75,80490.2,0.0,0.97156,2e-05,5.00705]
[1778630416686,46.75,80492.06,0.0,0.97159,2e-05,5.00241]
[1778630418700,46.75,80495.03,0.0,0.97164,2e-05,4.99483]
[1778630420714,46.75,80501.11,0.0,0.97175,2e-05,4.97927]
[1778630421721,46.75,80504.96,0.0,0.97182,2e-05,4.96944]
[1778630422728,46.75,80507.08,0.0,0.97186,2e-05,4.9641]
[1778630423735,46.75,80509.02,0.0,0.97189,2e-05,4.95923]
[1778630425750,46.75,80511.88,0.0,0.97194,2e-05,4.95214]
[1778630426758,46.75,80517.34,0.0,0.97204,2e-05,4.93828]
[1778630427765,46.75,80519.95,0.0,0.97208,2e-05,4.93176]
[1778630428772,46.75,80513.79,0.0,0.97197,2e-05,4.94773]
[1778630429779,46.75,80508.01,0.0,0.97187,2e-05,4.96274]
[1778630434814,46.75,80506.9,0.0,0.97186,2e-05,4.96386]
[1778630439849,46.76,80508.5,0.0,0.97188,2e-05,4.96036]
[1778630440856,46.76,80514.51,0.0,0.97199,2e-05,4.94506]
[1778630441863,46.76,80517.42,0.0,0.97204,2e-05,4.93776]
[1778630444884,46.76,80513.96,0.0,0.97197,2e-05,4.94716]
[1778630446898,46.76,80511.92,0.0,0.97193,2e-05,4.95269]
[1778630451933,46.76,80512.86,0.0,0.97195,2e-05,4.95099]
[1778630456968,46.76,80513.32,0.0,0.97195,2e-05,4.95055]
[1778630462004,46.76,80514.24,0.0,0.97196,2e-05,4.94892]
[1778630468047,46.77,80513.97,0.0,0.97195,2e-05,4.95049]
[1778630473082,46.77,80517.68,0.0,0.97201,2e-05,4.94168]
[1778630474088,46.77,80519.58,0.0,0.97204,2e-05,4.93697]
[1778630479123,46.77,80520.14,0.0,0.97205,2e-05,4.93634]
[1778630484161,46.77,80520.7,0.0,0.97205,2e-05,4.93574]
[1778630490207,46.78,80520.97,0.0,0.97205,2e-05,4.93606]
[1778630492221,46.78,80517.68,0.0,0.972,2e-05,4.94247]
[1778630497256,46.78,80517.22,0.0,0.97199,2e-05,4.94441]
[1778630500277,46.78,80510.41,0.0,0.97186,2e-05,4.96235]
[1778630505312,46.78,80509.03,0.0,0.97183,2e-05,4.96652]
[1778630506319,46.78,80500.7,0.0,0.97168,2e-05,4.9881]
[1778630507326,46.78,80498.04,0.0,0.97164,2e-05,4.99508]
[1778630509340,46.78,80497.03,0.0,0.97162,2e-05,4.99783]
[1778630514375,46.78,80494.59,0.0,0.97157,2e-05,5.00445]
[1778630519441,46.78,80492.97,0.0,0.97154,2e-05,5.00885]
[1778630520428,46.78,80484.87,0.0,0.97139,2e-05,5.02993]
[1778630521436,46.78,80479.09,0.0,0.97129,2e-05,5.04498]
[1778630522442,46.78,80469.8,0.0,0.97112,2e-05,5.0692]
[1778630523449,46.78,80457.43,0.0,0.97089,2e-05,5.10155]
[1778630524573,46.78,80445.61,0.0,0.97067,2e-05,5.13244]
[1778630525463,46.78,80444.69,0.0,0.97066,2e-05,5.13469]
[1778630529194,46.78,80444.25,0.0,0.97065,2e-05,5.13549]
[1778630528484,46.78,80440.68,0.0,0.97058,2e-05,5.14473]
[1778630529921,46.78,80444.47,0.0,0.97066,2e-05,5.13453]
[1778630531124,46.78,80446.91,0.0,0.9707,2e-05,5.12793]
[1778630533519,46.78,80455.79,0.0,0.97087,2e-05,5.10408]
[1778630534526,46.78,80458.53,0.0,0.97092,2e-05,5.09677]
[1778630535534,46.78,80461.12,0.0,0.97097,2e-05,5.08987]
[1778630536541,46.78,80465.02,0.0,0.97104,2e-05,5.07956]
[1778630537548,46.78,80467.79,0.0,0.97109,2e-05,5.07224]
[1778630542583,46.78,80465.72,0.0,0.97106,2e-05,5.07732]
[1778630544061,46.78,80465.72,0.0,0.97106,2e-05,5.07732]
[1778630544112,46.78,80465.72,0.0,0.97106,2e-05,5.07732]
[1778630544160,46.78,80467.26,0.0,0.97109,2e-05,5.07322]
[1778630546611,46.78,80459.72,0.0,0.97095,2e-05,5.09275]
[1778630547618,46.78,80452.75,0.0,0.97082,2e-05,5.11094]
[1778630548625,46.78,80445.58,0.0,0.97069,2e-05,5.12967]
[1778630550995,46.78,80443.49,0.0,0.97065,2e-05,5.13501]
[1778630551109,46.78,80443.49,0.0,0.97065,2e-05,5.13501]
[1778630551196,46.78,80443.58,0.0,0.97067,2e-05,5.13219]
[1778630551354,46.78,80443.58,0.0,0.97067,2e-05,5.13219]
[1778630551406,46.78,80443.58,0.0,0.97067,2e-05,5.13219]
[1778630557688,46.77,80443.93,0.0,0.97068,2e-05,5.13006]
[1778630559456,46.77,80444.4,0.0,0.97069,2e-05,5.12917]
[1778630559503,46.77,80444.4,0.0,0.97069,2e-05,5.12917]
[1778630559554,46.77,80444.4,0.0,0.97069,2e-05,5.12917]
[1778630559606,46.77,80444.4,0.0,0.97069,2e-05,5.12917]
[1778630559702,46.77,80445.04,0.0,0.9707,2e-05,5.12784]
[1778630562723,46.77,80439.15,0.0,0.97059,2e-05,5.14284]
[1778630565323,46.77,80440.99,0.0,0.97063,2e-05,5.1378]
[1778630565377,46.77,80443.3,0.0,0.97067,2e-05,5.13152]
[1778630565378,46.77,80443.3,0.0,0.97067,2e-05,5.13152]
[1778630565428,46.77,80443.3,0.0,0.97067,2e-05,5.13152]
[1778630565744,46.77,80445.16,0.0,0.97071,2e-05,5.12645]
[1778630567758,46.77,80449.47,0.0,0.97079,2e-05,5.11479]
[1778630570015,46.77,80449.26,0.0,0.97079,2e-05,5.1152]
[1778630571787,46.77,80444.77,0.0,0.97071,2e-05,5.12657]
[1778630573150,46.77,80444.77,0.0,0.97071,2e-05,5.12657]
[1778630573200,46.77,80444.77,0.0,0.97071,2e-05,5.12657]
[1778630573244,46.77,80444.77,0.0,0.97071,2e-05,5.12657]
[1778630573242,46.77,80442.14,0.0,0.97066,2e-05,5.13334]
[1778630578838,46.77,80437.6,0.0,0.97058,2e-05,5.14422]
[1778630580139,46.77,80437.6,0.0,0.97058,2e-05,5.14422]
[1778630580188,46.77,80437.6,0.0,0.97058,2e-05,5.14422]
[1778630580238,46.77,80437.6,0.0,0.97058,2e-05,5.14422]
[1778630580285,46.77,80437.79,0.0,0.97059,2e-05,5.14352]
[1778630581859,46.76,80432.53,0.0,0.97049,2e-05,5.15702]
[1778630584863,46.76,80433.74,0.0,0.97052,2e-05,5.15339]
[1778630584960,46.76,80433.74,0.0,0.97052,2e-05,5.15339]
[1778630584980,46.76,80433.74,0.0,0.97052,2e-05,5.15339]
[1778630585113,46.76,80433.38,0.0,0.97051,2e-05,5.15413]
[1778630586715,46.76,80434.06,0.0,0.97053,2e-05,5.15212]
[1778630586894,46.76,80431.89,0.0,0.97049,2e-05,5.15765]
[1778630588205,46.76,80431.89,0.0,0.97049,2e-05,5.15765]
[1778630592937,46.76,80419.79,0.0,0.97027,2e-05,5.18832]
[1778630594950,46.76,80420.18,0.0,0.97028,2e-05,5.18777]
[1778630595991,46.76,80420.18,0.0,0.97028,2e-05,5.18777]
[1778630595994,46.76,80420.18,0.0,0.97028,2e-05,5.18777]
[1778630596035,46.76,80420.18,0.0,0.97028,2e-05,5.18777]
[1778630596115,46.76,80420.39,0.0,0.97028,2e-05,5.18694]
[1778630600956,46.76,80419.92,0.0,0.97028,2e-05,5.18709]
[1778630600992,46.75,80420.68,0.0,0.9703,2e-05,5.18479]
[1778630604336,46.75,80417.22,0.0,0.97023,2e-05,5.19344]
[1778630604383,46.75,80415.31,0.0,0.9702,2e-05,5.19824]
[1778630610059,46.75,80411.26,0.0,0.97014,2e-05,5.20723]
[1778630611016,46.75,80411.26,0.0,0.97014,2e-05,5.20723]
[1778630611066,46.75,80411.26,0.0,0.97014,2e-05,5.20723]
[1778630611212,46.75,80411.26,0.0,0.97014,2e-05,5.20723]
[1778630611259,46.75,80411.26,0.0,0.97014,2e-05,5.20723]
[1778630611303,46.75,80411.17,0.0,0.97015,2e-05,5.20474]
[1778630612074,46.75,80415.38,0.0,0.97023,2e-05,5.19322]
[1778630613081,46.75,80421.75,0.0,0.97035,2e-05,5.17601]
[1778630616732,46.74,80420.67,0.0,0.97034,2e-05,5.17809]
[1778630616782,46.74,80420.67,0.0,0.97034,2e-05,5.17809]
[1778630616832,46.74,80420.67,0.0,0.97034,2e-05,5.17809]
[1778630617109,46.74,80421.15,0.0,0.97035,2e-05,5.17655]
[1778630620130,46.74,80416.98,0.0,0.97028,2e-05,5.18683]
[1778630621290,46.74,80416.98,0.0,0.97028,2e-05,5.18683]
[1778630621350,46.74,80416.98,0.0,0.97028,2e-05,5.18683]
[1778630626172,46.74,80408.21,0.0,0.97012,2e-05,5.20837]
[1778630626829,46.74,80408.21,0.0,0.97012,2e-05,5.20837]
[1778630626940,46.74,80408.21,0.0,0.97012,2e-05,5.20837]
[1778630628330,46.74,80408.17,0.0,0.97013,2e-05,5.20815]
[1778630628399,46.73,80408.26,0.0,0.97013,2e-05,5.2076]
[1778630629193,46.73,80409.04,0.0,0.97015,2e-05,5.2052]
[1778630630933,46.73,80409.2,0.0,0.97015,2e-05,5.20446]
[1778630630982,46.73,80409.2,0.0,0.97015,2e-05,5.20446]
[1778630636242,46.73,80405.99,0.0,0.9701,2e-05,5.21126]
[1778630638071,46.73,80404.88,0.0,0.97008,2e-05,5.2139]
[1778630638372,46.73,80404.88,0.0,0.97008,2e-05,5.2139]
[1778630638390,46.73,80409.62,0.0,0.97018,2e-05,5.20094]
[1778630638425,46.73,80409.62,0.0,0.97018,2e-05,5.20094]
[1778630638509,46.73,80409.62,0.0,0.97018,2e-05,5.20094]
[1778630639263,46.73,80415.16,0.0,0.97028,2e-05,5.18589]
[1778630643190,46.72,80414.51,0.0,0.97028,2e-05,5.18679]
[1778630643241,46.72,80414.51,0.0,0.97028,2e-05,5.18679]
[1778630646312,46.72,80420.08,0.0,0.97039,2e-05,5.17092]
[1778630647921,46.72,80419.37,0.0,0.97038,2e-05,5.17255]
[1778630647948,46.72,80419.37,0.0,0.97038,2e-05,5.17255]
[1778630648666,46.72,80420.28,0.0,0.97039,2e-05,5.16988]
[1778630648717,46.72,80420.28,0.0,0.97039,2e-05,5.16988]
[1778630649362,46.72,80420.28,0.0,0.97039,2e-05,5.16988]
[1778630649334,46.72,80420.56,0.0,0.9704,2e-05,5.16889]
[1778630654077,46.72,80418.65,0.0,0.97037,2e-05,5.17298]
[1778630654129,46.72,80418.65,0.0,0.97037,2e-05,5.17298]
[1778630654443,46.72,80418.43,0.0,0.97037,2e-05,5.17331]
[1778630654493,46.72,80418.43,0.0,0.97037,2e-05,5.17331]
[1778630655375,46.72,80418.4,0.0,0.97037,2e-05,5.17313]
[1778630657805,46.71,80414.78,0.0,0.97031,2e-05,5.18222]
[1778630657823,46.71,80414.78,0.0,0.97031,2e-05,5.18222]
[1778630663431,46.71,80418.12,0.0,0.97038,2e-05,5.17181]
[1778630665502,46.71,80418.24,0.0,0.97038,2e-05,5.17123]
[1778630665512,46.71,80418.24,0.0,0.97038,2e-05,5.17123]
[1778630666234,46.71,80418.24,0.0,0.97038,2e-05,5.17123]
[1778630666282,46.71,80418.24,0.0,0.97038,2e-05,5.17123]
[1778630666383,46.71,80420.37,0.0,0.97043,2e-05,5.16507]
[1778630671487,46.7,80422.41,0.0,0.97049,2e-05,5.15608]
[1778630673179,46.7,80422.41,0.0,0.97049,2e-05,5.15608]
[1778630673231,46.7,80422.41,0.0,0.97049,2e-05,5.15608]
[1778630673515,46.7,80422.79,0.0,0.9705,2e-05,5.15461]
[1778630673673,46.7,80422.79,0.0,0.9705,2e-05,5.15461]
[1778630674405,46.7,80422.79,0.0,0.9705,2e-05,5.15461]
[1778630673732,46.7,80422.79,0.0,0.9705,2e-05,5.15438]
[1778630675426,46.7,80422.79,0.0,0.9705,2e-05,5.15438]
[1778630675515,46.7,80422.86,0.0,0.9705,2e-05,5.15396]
[1778630680550,46.7,80425.05,0.0,0.97055,2e-05,5.14704]
[1778630683806,46.7,80425.94,0.0,0.97057,2e-05,5.14426]
[1778630683888,46.7,80425.94,0.0,0.97057,2e-05,5.14426]
[1778630683900,46.7,80433.42,0.0,0.97071,2e-05,5.12407]
[1778630686597,46.7,80437.17,0.0,0.97078,2e-05,5.11385]
[1778630691506,46.69,80437.15,0.0,0.97079,2e-05,5.11316]
[1778630691558,46.69,80437.15,0.0,0.97079,2e-05,5.11316]
[1778630692781,46.69,80436.59,0.0,0.97078,2e-05,5.11449]
[1778630692966,46.69,80436.59,0.0,0.97078,2e-05,5.11449]
[1778630692973,46.69,80438.4,0.0,0.97081,2e-05,5.10958]
[1778630694447,46.69,80438.4,0.0,0.97081,2e-05,5.10958]
[1778630694046,46.69,80443.52,0.0,0.97091,2e-05,5.09597]
[1778630694750,46.69,80443.52,0.0,0.97091,2e-05,5.09597]
[1778630694902,46.69,80443.52,0.0,0.97091,2e-05,5.09597]
[1778630698681,46.69,80450.24,0.0,0.97104,2e-05,5.07786]
[1778630699505,46.69,80450.24,0.0,0.97104,2e-05,5.07786]
[1778630699643,46.69,80450.24,0.0,0.97104,2e-05,5.07786]
[1778630699688,46.69,80453.96,0.0,0.97111,2e-05,5.06804]
[1778630703781,46.69,80454.1,0.0,0.97111,2e-05,5.06751]
[1778630703833,46.69,80454.1,0.0,0.97111,2e-05,5.06751]
[1778630709758,46.69,80454.31,0.0,0.97112,2e-05,5.06657]
[1778630712666,46.69,80456.25,0.0,0.97115,2e-05,5.06139]
[1778630712718,46.69,80456.25,0.0,0.97115,2e-05,5.06139]
[1778630714322,46.69,80456.25,0.0,0.97115,2e-05,5.06135]
[1778630714405,46.69,80456.25,0.0,0.97115,2e-05,5.06135]
[1778630714423,46.69,80457.71,0.0,0.97118,2e-05,5.05748]
[1778630717619,46.69,80460.01,0.0,0.97122,2e-05,5.0514]
[1778630717684,46.69,80460.01,0.0,0.97122,2e-05,5.0514]
[1778630717815,46.69,80467.88,0.0,0.97137,2e-05,5.03083]
[1778630721842,46.69,80478.13,0.0,0.97155,2e-05,5.00422]
[1778630722849,46.69,80489.56,0.0,0.97176,2e-05,4.97465]
[1778630723856,46.69,80485.49,0.0,0.97169,2e-05,4.98532]
[1778630726155,46.69,80485.66,0.0,0.97169,2e-05,4.98496]
[1778630726205,46.69,80485.66,0.0,0.97169,2e-05,4.98496]
[1778630726773,46.69,80485.22,0.0,0.97168,2e-05,4.98618]
[1778630726825,46.69,80485.22,0.0,0.97168,2e-05,4.98618]
[1778630726877,46.69,80485.34,0.0,0.97168,2e-05,4.98596]
[1778630732407,46.69,80484.78,0.0,0.97167,2e-05,4.98773]
[1778630732476,46.69,80484.78,0.0,0.97167,2e-05,4.98773]
[1778630733928,46.69,80475.63,0.0,0.97151,2e-05,5.0093]
[1778630739130,46.69,80472.59,0.0,0.97146,2e-05,5.01734]
[1778630739136,46.69,80472.59,0.0,0.97146,2e-05,5.01734]
[1778630740201,46.69,80469.7,0.0,0.97141,2e-05,5.02487]
[1778630740241,46.69,80469.7,0.0,0.97141,2e-05,5.02487]
[1778630740975,46.69,80469.12,0.0,0.97139,2e-05,5.0264]
[1778630746094,46.69,80471.75,0.0,0.97144,2e-05,5.0196]
[1778630746168,46.69,80471.75,0.0,0.97144,2e-05,5.0196]
[1778630746245,46.69,80472.48,0.0,0.97146,2e-05,5.01772]
[1778630750690,46.69,80472.34,0.0,0.97145,2e-05,5.01816]
[1778630752749,46.69,80466.84,0.0,0.97135,2e-05,5.03249]
[1778630757896,46.69,80465.02,0.0,0.97132,2e-05,5.0372]
[1778630757948,46.69,80465.02,0.0,0.97132,2e-05,5.0372]
[1778630758094,46.69,80461.4,0.0,0.97125,2e-05,5.04662]
[1778630763130,46.69,80461.36,0.0,0.97125,2e-05,5.04656]
[1778630768165,46.69,80461.24,0.0,0.97125,2e-05,5.04671]
[1778630769628,46.69,80461.16,0.0,0.97125,2e-05,5.04689]
[1778630769689,46.69,80461.16,0.0,0.97125,2e-05,5.04689]
[1778630775214,46.69,80461.86,0.0,0.97127,2e-05,5.04487]
[1778630777103,46.69,80461.58,0.0,0.97126,2e-05,5.04557]
[1778630777151,46.69,80461.58,0.0,0.97126,2e-05,5.04557]
[1778630777228,46.69,80460.76,0.0,0.97125,2e-05,5.04768]
[1778630779320,46.69,80460.57,0.0,0.97124,2e-05,5.04814]
[1778630779372,46.69,80460.57,0.0,0.97124,2e-05,5.04814]
[1778630783242,46.69,80460.54,0.0,0.97124,2e-05,5.04814]
[1778630783245,46.69,80460.54,0.0,0.97124,2e-05,5.04814]
[1778630783398,46.69,80459.43,0.0,0.97122,2e-05,5.05093]
[1778630788825,46.69,80457.25,0.0,0.97118,2e-05,5.05638]
[1778630788877,46.69,80457.25,0.0,0.97118,2e-05,5.05638]
[1778630789313,46.69,80456.17,0.0,0.97116,2e-05,5.05914]
[1778630789595,46.69,80456.17,0.0,0.97116,2e-05,5.05914]
[1778630789646,46.69,80456.17,0.0,0.97116,2e-05,5.05914]
[1778630792334,46.69,80452.36,0.0,0.97111,2e-05,5.06654]
[1778630793341,46.69,80448.43,0.0,0.97104,2e-05,5.07676]
[1778630793698,46.69,80448.43,0.0,0.97104,2e-05,5.07676]
[1778630793742,46.69,80448.43,0.0,0.97104,2e-05,5.07676]
[1778630794348,46.69,80445.99,0.0,0.97099,2e-05,5.08306]
[1778630795059,46.69,80445.99,0.0,0.97099,2e-05,5.08306]
[1778630795111,46.69,80445.99,0.0,0.97099,2e-05,5.08306]
[1778630796362,46.69,80449.09,0.0,0.97105,2e-05,5.07473]
[1778630798500,46.69,80451.18,0.0,0.97109,2e-05,5.06916]
[1778630798546,46.69,80451.18,0.0,0.97109,2e-05,5.06916]
[1778630799383,46.69,80452.85,0.0,0.97112,2e-05,5.06464]
[1778630802678,46.69,80452.75,0.0,0.97112,2e-05,5.06469]
[1778630802730,46.69,80452.75,0.0,0.97112,2e-05,5.06469]
[1778630803644,46.69,80454.35,0.0,0.97115,2e-05,5.06043]
[1778630803693,46.69,80454.35,0.0,0.97115,2e-05,5.06043]
[1778630804420,46.69,80456.23,0.0,0.97119,2e-05,5.05545]
[1778630809455,46.69,80458.64,0.0,0.97123,2e-05,5.04889]
[1778630809941,46.69,80458.64,0.0,0.97123,2e-05,5.04889]
[1778630809992,46.69,80458.64,0.0,0.97123,2e-05,5.04889]
[1778630815497,46.69,80459.16,0.0,0.97124,2e-05,5.04724]
[1778630820532,46.68,80459.54,0.0,0.97125,2e-05,5.04599]
[1778630822546,46.68,80462.38,0.0,0.97131,2e-05,5.03848]
[1778630822846,46.68,80462.38,0.0,0.97131,2e-05,5.03848]
[1778630823553,46.68,80463.14,0.0,0.97132,2e-05,5.03646]
[1778630824293,46.68,80463.14,0.0,0.97132,2e-05,5.03646]
[1778630824343,46.68,80463.14,0.0,0.97132,2e-05,5.03646]
[1778630824560,46.68,80464.61,0.0,0.97135,2e-05,5.03259]
[1778630829595,46.68,80465.59,0.0,0.97137,2e-05,5.02993]
[1778630833373,46.68,80465.19,0.0,0.97136,2e-05,5.03095]
[1778630833419,46.68,80465.19,0.0,0.97136,2e-05,5.03095]
[1778630833520,46.68,80465.32,0.0,0.97136,2e-05,5.03056]
[1778630834692,46.68,80466.88,0.0,0.97139,2e-05,5.0265]
[1778630834799,46.68,80466.88,0.0,0.97139,2e-05,5.0265]
[1778630835637,46.68,80471.52,0.0,0.97147,2e-05,5.01442]
[1778630841480,46.68,80473.05,0.0,0.9715,2e-05,5.0105]
[1778630841484,46.68,80473.05,0.0,0.9715,2e-05,5.0105]
[1778630845543,46.68,80474.53,0.0,0.97153,2e-05,5.00675]
[1778630845609,46.68,80474.53,0.0,0.97153,2e-05,5.0068]
[1778630845937,46.68,80474.53,0.0,0.97153,2e-05,5.0068]
[1778630846383,46.68,80478.34,0.0,0.9716,2e-05,4.99695]
[1778630847124,46.68,80478.34,0.0,0.9716,2e-05,4.99695]
[1778630847604,46.68,80478.34,0.0,0.9716,2e-05,4.99695]
[1778630847170,46.68,80485.69,0.0,0.97173,2e-05,4.97798]
[1778630847651,46.68,80485.69,0.0,0.97173,2e-05,4.97798]
[1778630850742,46.68,80480.05,0.0,0.97163,2e-05,4.9928]
[1778630852163,46.68,80480.05,0.0,0.97163,2e-05,4.9928]
[1778630852211,46.68,80480.05,0.0,0.97163,2e-05,4.9928]
[1778630852298,46.69,80477.29,0.0,0.97159,2e-05,4.9977]
[1778630857791,46.69,80478.5,0.0,0.97161,2e-05,4.9948]
[1778630861403,46.69,80478.6,0.0,0.97161,2e-05,4.99464]
[1778630861455,46.69,80478.6,0.0,0.97161,2e-05,4.99464]
[1778630861556,46.69,80478.16,0.0,0.9716,2e-05,4.99589]
[1778630862487,46.69,80478.16,0.0,0.9716,2e-05,4.99589]
[1778630862530,46.69,80478.16,0.0,0.9716,2e-05,4.99589]
[1778630869875,46.69,80474.14,0.0,0.97152,2e-05,5.00668]
[1778630871641,46.69,80474.14,0.0,0.97152,2e-05,5.00668]
[1778630871753,46.69,80474.07,0.0,0.97152,2e-05,5.00689]
[1778630871869,46.69,80474.07,0.0,0.97152,2e-05,5.00689]
[1778630871971,46.69,80473.56,0.0,0.97151,2e-05,5.00825]
[1778630873178,46.69,80473.56,0.0,0.97151,2e-05,5.00825]
[1778630873279,46.69,80473.49,0.0,0.97151,2e-05,5.00846]
[1778630874584,46.69,80473.49,0.0,0.97151,2e-05,5.00846]
[1778630873903,46.69,80477.79,0.0,0.97159,2e-05,4.99734]
[1778630874910,46.69,80483.29,0.0,0.97169,2e-05,4.98315]
[1778630875722,46.69,80483.29,0.0,0.97169,2e-05,4.98315]
[1778630875768,46.69,80483.29,0.0,0.97169,2e-05,4.98315]
[1778630880952,46.69,80484.49,0.0,0.97171,2e-05,4.98048]
[1778630883357,46.69,80484.49,0.0,0.97171,2e-05,4.98048]
[1778630883368,46.69,80484.49,0.0,0.97171,2e-05,4.98048]
[1778630883581,46.69,80484.63,0.0,0.97171,2e-05,4.98027]
[1778630884146,46.69,80484.63,0.0,0.97171,2e-05,4.98027]
[1778630884198,46.69,80484.63,0.0,0.97171,2e-05,4.98027]
[1778630886647,46.69,80484.74,0.0,0.97171,2e-05,4.98013]
[1778630885990,46.69,80482.07,0.0,0.97166,2e-05,4.98711]
[1778630887412,46.69,80482.07,0.0,0.97166,2e-05,4.98711]
[1778630887459,46.69,80482.07,0.0,0.97166,2e-05,4.98711]
[1778630887513,46.69,80475.77,0.0,0.97155,2e-05,5.00349]
[1778630893032,46.69,80475.37,0.0,0.97154,2e-05,5.0047]
[1778630893066,46.69,80475.37,0.0,0.97154,2e-05,5.0047]
[1778630899081,46.69,80475.55,0.0,0.97154,2e-05,5.0044]
[1778630900500,46.69,80475.55,0.0,0.97154,2e-05,5.0044]
[1778630900675,46.69,80475.55,0.0,0.97154,2e-05,5.0044]
[1778630900551,46.69,80478.9,0.0,0.9716,2e-05,4.99575]
[1778630903815,46.69,80479.53,0.0,0.97161,2e-05,4.99426]
[1778630909584,46.69,80479.52,0.0,0.97161,2e-05,4.9945]
[1778630909635,46.69,80479.52,0.0,0.97161,2e-05,4.9945]
[1778630911507,46.69,80479.56,0.0,0.97161,2e-05,4.99449]
[1778630916186,46.69,80482.06,0.0,0.97167,2e-05,4.98588]
[1778630916274,46.69,80482.06,0.0,0.97167,2e-05,4.98588]
[1778630917207,46.69,80488.76,0.0,0.97179,2e-05,4.96869]
[1778630918214,46.69,80491.67,0.0,0.97184,2e-05,4.96127]
[1778630920575,46.69,80492.09,0.0,0.97185,2e-05,4.96028]
[1778630921238,46.69,80494.22,0.0,0.97188,2e-05,4.95499]
[1778630922242,46.69,80497.25,0.0,0.97194,2e-05,4.9473]
[1778630923249,46.69,80501.26,0.0,0.97201,2e-05,4.93712]
[1778630924585,46.69,80501.26,0.0,0.97201,2e-05,4.93712]
[1778630924633,46.69,80501.26,0.0,0.97201,2e-05,4.93712]
[1778630930298,46.7,80502.11,0.0,0.97202,2e-05,4.93591]
[1778630931256,46.7,80502.11,0.0,0.97202,2e-05,4.93591]
[1778630931928,46.7,80500.22,0.0,0.97198,2e-05,4.9409]
[1778630932312,46.7,80500.13,0.0,0.97198,2e-05,4.94126]
[1778630933187,46.7,80500.13,0.0,0.97198,2e-05,4.94126]
[1778630933272,46.7,80500.13,0.0,0.97198,2e-05,4.94126]
[1778630933608,46.7,80500.13,0.0,0.97198,2e-05,4.94126]
[1778630933623,46.7,80499.61,0.0,0.97197,2e-05,4.94272]
[1778630935314,46.7,80499.65,0.0,0.97197,2e-05,4.94274]
[1778630935333,46.7,80499.86,0.0,0.97197,2e-05,4.94232]
[1778630938878,46.7,80498.34,0.0,0.97194,2e-05,4.94659]
[1778630938894,46.7,80498.34,0.0,0.97194,2e-05,4.94659]
[1778630939361,46.7,80495.4,0.0,0.97189,2e-05,4.95427]
[1778630941375,46.7,80492.9,0.0,0.97184,2e-05,4.9609]
[1778630942382,46.7,80489.63,0.0,0.97178,2e-05,4.96941]
[1778630944517,46.7,80488.55,0.0,0.97176,2e-05,4.97227]
[1778630944566,46.7,80488.55,0.0,0.97176,2e-05,4.97227]
[1778630944618,46.7,80489.13,0.0,0.97177,2e-05,4.97084]
[1778630945245,46.7,80489.13,0.0,0.97177,2e-05,4.97084]
[1778630945252,46.7,80489.13,0.0,0.97177,2e-05,4.97084]
[1778630947417,46.7,80486.15,0.0,0.97172,2e-05,4.97876]
[1778630950619,46.7,80484.5,0.0,0.97169,2e-05,4.98312]
[1778630950680,46.7,80484.5,0.0,0.97169,2e-05,4.98312]
[1778630952452,46.7,80488.67,0.0,0.97176,2e-05,4.97251]
[1778630953459,46.7,80490.96,0.0,0.9718,2e-05,4.96667]
[1778630954577,46.7,80490.96,0.0,0.9718,2e-05,4.96667]
[1778630954821,46.7,80489.19,0.0,0.97177,2e-05,4.97131]
[1778630960508,46.7,80487.07,0.0,0.97173,2e-05,4.97715]
[1778630961756,46.7,80485.49,0.0,0.9717,2e-05,4.98129]
[1778630961808,46.7,80485.49,0.0,0.9717,2e-05,4.98129]
[1778630962522,46.7,80481.49,0.0,0.97163,2e-05,4.99169]
[1778630963529,46.7,80475.12,0.0,0.97151,2e-05,5.00823]
[1778630965543,46.7,80470.38,0.0,0.97142,2e-05,5.02054]
[1778630966009,46.7,80470.38,0.0,0.97142,2e-05,5.02054]
[1778630966255,46.7,80470.38,0.0,0.97142,2e-05,5.02054]
[1778630966302,46.7,80470.38,0.0,0.97142,2e-05,5.02054]
[1778630966550,46.7,80466.66,0.0,0.97136,2e-05,5.0302]
[1778630971585,46.7,80468.2,0.0,0.9714,2e-05,5.02368]
[1778630971767,46.7,80468.2,0.0,0.9714,2e-05,5.02368]
[1778630971815,46.7,80468.2,0.0,0.9714,2e-05,5.02368]
[1778630977627,46.7,80465.85,0.0,0.97136,2e-05,5.02968]
[1778630982665,46.7,80466.31,0.0,0.97137,2e-05,5.02836]
[1778630985040,46.7,80464.86,0.0,0.97134,2e-05,5.03209]
[1778630987699,46.7,80455.55,0.0,0.97117,2e-05,5.05629]
[1778630988706,46.7,80450.85,0.0,0.97108,2e-05,5.06851]
[1778630989713,46.7,80448.49,0.0,0.97104,2e-05,5.0746]
[1778630994749,46.7,80448.44,0.0,0.97104,2e-05,5.07423]
[1778630997977,46.7,80447.31,0.0,0.97102,2e-05,5.07689]
[1778631002805,46.7,80444.75,0.0,0.97098,2e-05,5.08304]
[1778631007841,46.7,80444.74,0.0,0.97099,2e-05,5.08248]
[1778631015897,46.7,80444.67,0.0,0.97099,2e-05,5.08173]
[1778631027981,46.69,80443.87,0.0,0.97099,2e-05,5.08229]
[1778631032010,46.69,80449.78,0.0,0.97111,2e-05,5.06406]
[1778631034023,46.69,80452.42,0.0,0.97116,2e-05,5.05687]
[1778631037044,46.69,80455.36,0.0,0.97122,2e-05,5.04898]
[1778631037850,46.69,80455.36,0.0,0.97122,2e-05,5.04898]
[1778631043086,46.69,80456.96,0.0,0.97125,2e-05,5.04445]
[1778631047114,46.69,80459.1,0.0,0.97129,2e-05,5.03865]
[1778631048455,46.69,80459.1,0.0,0.97129,2e-05,5.03865]
[1778631049128,46.69,80463.34,0.0,0.97137,2e-05,5.02751]
[1778631050135,46.69,80467.2,0.0,0.97144,2e-05,5.01744]
[1778631055170,46.69,80467.03,0.0,0.97143,2e-05,5.01784]
[1778631060205,46.69,80467.5,0.0,0.97144,2e-05,5.01661]
[1778631063226,46.69,80469.96,0.0,0.97149,2e-05,5.01022]
[1778631066648,46.69,80470.0,0.0,0.97149,2e-05,5.01013]
[1778631068261,46.69,80475.02,0.0,0.97158,2e-05,4.99716]
[1778631069268,46.69,80478.13,0.0,0.97164,2e-05,4.98914]
[1778631070275,46.69,80480.28,0.0,0.97167,2e-05,4.98363]
[1778631074303,46.69,80475.5,0.0,0.97159,2e-05,4.99623]
[1778631075310,46.69,80473.06,0.0,0.97154,2e-05,5.00259]
[1778631080345,46.69,80469.73,0.0,0.97148,2e-05,5.01132]
[1778631081352,46.69,80464.52,0.0,0.97139,2e-05,5.02489]
[1778631086387,46.69,80468.72,0.0,0.97146,2e-05,5.0139]
[1778631087394,46.69,80471.77,0.0,0.97152,2e-05,5.00598]
[1778631088401,46.69,80465.72,0.0,0.97141,2e-05,5.02172]
[1778631089408,46.69,80462.12,0.0,0.97134,2e-05,5.03108]
[1778631092429,46.69,80458.62,0.0,0.97129,2e-05,5.03773]
[1778631097465,46.69,80457.58,0.0,0.97127,2e-05,5.0402]
[1778631102501,46.69,80457.5,0.0,0.97127,2e-05,5.04014]
[1778631107535,46.69,80458.91,0.0,0.9713,2e-05,5.03619]
[1778631112570,46.69,80458.21,0.0,0.97129,2e-05,5.03772]
[1778631119619,46.68,80458.25,0.0,0.97129,2e-05,5.0372]
[1778631121633,46.68,80462.45,0.0,0.97137,2e-05,5.02614]
[1778631122640,46.68,80469.34,0.0,0.9715,2e-05,5.00818]
[1778631123647,46.68,80472.05,0.0,0.97155,2e-05,5.00114]
[1778631126668,46.68,80475.46,0.0,0.97161,2e-05,4.99233]
[1778631131703,46.68,80475.02,0.0,0.9716,2e-05,4.9936]
[1778631136739,46.68,80474.52,0.0,0.97159,2e-05,4.995]
[1778631137746,46.68,80477.45,0.0,0.97164,2e-05,4.98744]
[1778631142781,46.68,80478.27,0.0,0.97166,2e-05,4.98553]
[1778631148823,46.69,80477.69,0.0,0.97164,2e-05,4.98727]
[1778631154865,46.69,80478.29,0.0,0.97167,2e-05,4.98362]
[1778631159900,46.69,80473.2,0.0,0.97157,2e-05,4.99703]
[1778631161914,46.69,80465.62,0.0,0.97143,2e-05,5.01675]
[1778631165942,46.69,80464.37,0.0,0.97141,2e-05,5.01994]
[1778631169971,46.69,80458.96,0.0,0.97131,2e-05,5.03397]
[1778631170978,46.69,80452.79,0.0,0.9712,2e-05,5.05003]
[1778631176013,46.69,80450.27,0.0,0.97116,2e-05,5.05627]
[1778631177020,46.69,80448.16,0.0,0.97112,2e-05,5.06173]
[1778631182061,46.68,80449.41,0.0,0.97114,2e-05,5.05804]
[1778631187096,46.68,80449.03,0.0,0.97114,2e-05,5.05864]
[1778631192131,46.68,80448.94,0.0,0.97114,2e-05,5.05848]
[1778631197166,46.68,80448.72,0.0,0.97114,2e-05,5.05867]
[1778631202201,46.68,80448.63,0.0,0.97114,2e-05,5.05844]
[1778631208244,46.68,80444.14,0.0,0.97106,2e-05,5.06973]
[1778631209317,46.68,80439.01,0.0,0.97097,2e-05,5.08309]
[1778631213279,46.68,80422.08,0.0,0.97067,2e-05,5.12491]
[1778631214286,46.68,80416.24,0.0,0.97056,2e-05,5.14005]
[1778631215213,46.68,80416.24,0.0,0.97056,2e-05,5.14005]
[1778631215221,46.68,80416.24,0.0,0.97056,2e-05,5.14005]
[1778631215293,46.68,80416.77,0.0,0.97057,2e-05,5.13843]
[1778631218080,46.68,80417.59,0.0,0.97059,2e-05,5.13585]
[1778631218408,46.68,80417.59,0.0,0.97059,2e-05,5.13585]
[1778631225363,46.67,80417.13,0.0,0.97059,2e-05,5.13544]
[1778631227751,46.67,80416.79,0.0,0.97059,2e-05,5.13614]
[1778631227820,46.67,80416.79,0.0,0.97059,2e-05,5.13614]
[1778631227888,46.67,80416.79,0.0,0.97059,2e-05,5.13614]
[1778631227921,46.67,80419.56,0.0,0.97064,2e-05,5.12862]
[1778631228705,46.67,80422.32,0.0,0.97069,2e-05,5.12114]
[1778631230398,46.67,80425.47,0.0,0.97076,2e-05,5.1125]
[1778631234426,46.67,80429.38,0.0,0.97083,2e-05,5.10158]
[1778631239461,46.67,80429.22,0.0,0.97083,2e-05,5.10134]
[1778631240246,46.67,80429.22,0.0,0.97083,2e-05,5.10134]
[1778631240251,46.67,80429.22,0.0,0.97083,2e-05,5.10134]
[1778631240936,46.66,80429.24,0.0,0.97084,2e-05,5.10115]
[1778631243514,46.66,80433.72,0.0,0.97092,2e-05,5.08897]
[1778631245516,46.66,80436.47,0.0,0.97097,2e-05,5.08153]
[1778631249545,46.66,80438.76,0.0,0.97102,2e-05,5.07513]
[1778631254580,46.66,80437.96,0.0,0.97101,2e-05,5.07677]
[1778631255258,46.66,80437.96,0.0,0.97101,2e-05,5.07677]
[1778631255587,46.66,80437.79,0.0,0.971,2e-05,5.07712]
[1778631259394,46.66,80438.49,0.0,0.97102,2e-05,5.075]
[1778631259615,46.66,80438.6,0.0,0.97102,2e-05,5.07462]
[1778631260524,46.66,80438.6,0.0,0.97102,2e-05,5.07462]
[1778631260622,46.66,80438.7,0.0,0.97102,2e-05,5.07426]
[1778631265657,46.66,80438.24,0.0,0.97102,2e-05,5.07498]
[1778631270701,46.66,80437.76,0.0,0.97101,2e-05,5.07576]
[1778631271381,46.66,80437.76,0.0,0.97101,2e-05,5.07576]
[1778631271441,46.66,80437.76,0.0,0.97101,2e-05,5.07576]
[1778631271708,46.66,80438.0,0.0,0.97103,2e-05,5.07264]
[1778631276743,46.66,80437.01,0.0,0.97102,2e-05,5.07475]
[1778631281778,46.65,80436.66,0.0,0.97101,2e-05,5.07518]
[1778631282697,46.65,80436.66,0.0,0.97101,2e-05,5.07518]
[1778631282980,46.65,80435.97,0.0,0.971,2e-05,5.07689]
[1778631286345,46.65,80437.6,0.0,0.97103,2e-05,5.07231]
[1778631286813,46.65,80437.56,0.0,0.97103,2e-05,5.07232]
[1778631291851,46.65,80438.83,0.0,0.97106,2e-05,5.06852]
[1778631293197,46.65,80439.43,0.0,0.97107,2e-05,5.06686]
[1778631293563,46.65,80439.43,0.0,0.97107,2e-05,5.06686]
[1778631293606,46.65,80439.43,0.0,0.97107,2e-05,5.06686]
[1778631293824,46.65,80439.43,0.0,0.97107,2e-05,5.06686]
[1778631293865,46.65,80442.36,0.0,0.97113,2e-05,5.0591]
[1778631294880,46.65,80450.06,0.0,0.97127,2e-05,5.0389]
[1778631295887,46.65,80447.62,0.0,0.97122,2e-05,5.04523]
[1778631300922,46.65,80445.56,0.0,0.97118,2e-05,5.0509]
[1778631301929,46.65,80438.54,0.0,0.97106,2e-05,5.06923]
[1778631303943,46.65,80440.65,0.0,0.9711,2e-05,5.06353]
[1778631304950,46.65,80444.24,0.0,0.97116,2e-05,5.05405]
[1778631305957,46.65,80447.59,0.0,0.97122,2e-05,5.04523]
[1778631306964,46.65,80449.8,0.0,0.97126,2e-05,5.03942]
[1778631307971,46.65,80452.35,0.0,0.97131,2e-05,5.03273]
[1778631309985,46.65,80455.73,0.0,0.97137,2e-05,5.0244]
[1778631312134,46.65,80455.29,0.0,0.97136,2e-05,5.02554]
[1778631312181,46.65,80455.29,0.0,0.97136,2e-05,5.02554]
[1778631316027,46.65,80452.59,0.0,0.97131,2e-05,5.03253]
[1778631318036,46.65,80452.84,0.0,0.97132,2e-05,5.03186]
[1778631318041,46.65,80452.64,0.0,0.97131,2e-05,5.03236]
[1778631318554,46.65,80452.64,0.0,0.97131,2e-05,5.03236]
[1778631324084,46.65,80452.88,0.0,0.97132,2e-05,5.03164]
[1778631330126,46.65,80451.93,0.0,0.9713,2e-05,5.03401]
[1778631330799,46.65,80451.93,0.0,0.9713,2e-05,5.03401]
[1778631331160,46.65,80451.93,0.0,0.9713,2e-05,5.03399]
[1778631333147,46.65,80457.06,0.0,0.97141,2e-05,5.01823]
[1778631337175,46.65,80459.25,0.0,0.97145,2e-05,5.01258]
[1778631340196,46.65,80462.99,0.0,0.97152,2e-05,5.00292]
[1778631341740,46.65,80462.99,0.0,0.97152,2e-05,5.00292]
[1778631343221,46.65,80466.33,0.0,0.97158,2e-05,4.99435]
[1778631348256,46.65,80467.26,0.0,0.97159,2e-05,4.99222]
[1778631350270,46.65,80470.81,0.0,0.97166,2e-05,4.98313]
[1778631351277,46.65,80473.31,0.0,0.9717,2e-05,4.97673]
[1778631356312,46.65,80476.12,0.0,0.97175,2e-05,4.96988]
[1778631361347,46.66,80475.89,0.0,0.97174,2e-05,4.97106]
[1778631366382,46.66,80476.57,0.0,0.97175,2e-05,4.96981]
[1778631369403,46.66,80478.99,0.0,0.97179,2e-05,4.96388]
[1778631374438,46.66,80480.05,0.0,0.97181,2e-05,4.96175]
[1778631379473,46.66,80480.12,0.0,0.9718,2e-05,4.96218]
[1778631384508,46.66,80480.37,0.0,0.9718,2e-05,4.96215]
[1778631390550,46.66,80481.83,0.0,0.97182,2e-05,4.95915]
[1778631395585,46.67,80482.01,0.0,0.97184,2e-05,4.95696]
[1778631403641,46.67,80484.11,0.0,0.97187,2e-05,4.95258]
[1778631405655,46.67,80487.3,0.0,0.97192,2e-05,4.94463]
[1778631406662,46.67,80501.67,0.0,0.97218,2e-05,4.9079]
[1778631407669,46.67,80515.49,0.0,0.97242,2e-05,4.87283]
[1778631408676,46.67,80516.35,0.0,0.97244,2e-05,4.87092]
[1778631409339,46.67,80516.35,0.0,0.97244,2e-05,4.87092]
[1778631409384,46.67,80516.35,0.0,0.97244,2e-05,4.87092]
[1778631414718,46.68,80517.1,0.0,0.97244,2e-05,4.87067]
[1778631419753,46.68,80516.7,0.0,0.97242,2e-05,4.87307]
[1778631423094,46.68,80516.69,0.0,0.97242,2e-05,4.87365]
[1778631423985,46.68,80516.13,0.0,0.97241,2e-05,4.87534]
[1778631424036,46.68,80516.54,0.0,0.97241,2e-05,4.87457]
[1778631424332,46.68,80516.54,0.0,0.97241,2e-05,4.87457]
[1778631424788,46.68,80522.6,0.0,0.97252,2e-05,4.85943]
[1778631425795,46.68,80526.48,0.0,0.97258,2e-05,4.84988]
[1778631427810,46.69,80522.67,0.0,0.97251,2e-05,4.86017]
[1778631428817,46.69,80515.27,0.0,0.97238,2e-05,4.87929]
[1778631429823,46.69,80517.37,0.0,0.97241,2e-05,4.87421]
[1778631430830,46.69,80519.57,0.0,0.97245,2e-05,4.86888]
[1778631434529,46.69,80519.08,0.0,0.97244,2e-05,4.87096]
[1778631434696,46.69,80519.08,0.0,0.97244,2e-05,4.87096]
[1778631435226,46.69,80515.84,0.0,0.97238,2e-05,4.87948]
[1778631437880,46.69,80518.85,0.0,0.97243,2e-05,4.87259]
[1778631438886,46.69,80522.71,0.0,0.97249,2e-05,4.86305]
[1778631440900,46.69,80525.24,0.0,0.97253,2e-05,4.8572]
[1778631442914,46.7,80528.98,0.0,0.97259,2e-05,4.8483]
[1778631443922,46.7,80539.57,0.0,0.97278,2e-05,4.82182]
[1778631444928,46.7,80544.3,0.0,0.97286,2e-05,4.81024]
[1778631445935,46.7,80539.86,0.0,0.97278,2e-05,4.82182]
[1778631448956,46.7,80536.94,0.0,0.97272,2e-05,4.83026]
[1778631450971,46.7,80532.54,0.0,0.97264,2e-05,4.84208]
[1778631454999,46.71,80535.41,0.0,0.97269,2e-05,4.83379]
[1778631459031,46.71,80537.84,0.0,0.97273,2e-05,4.82899]
[1778631461045,46.71,80541.96,0.0,0.97279,2e-05,4.81927]
[1778631461453,46.71,80541.96,0.0,0.97279,2e-05,4.81927]
[1778631461498,46.71,80541.96,0.0,0.97279,2e-05,4.81927]
[1778631462060,46.71,80542.03,0.0,0.97279,2e-05,4.81946]
[1778631463451,46.71,80543.4,0.0,0.97281,2e-05,4.81636]
[1778631464077,46.72,80542.99,0.0,0.9728,2e-05,4.81776]
[1778631464774,46.72,80542.99,0.0,0.9728,2e-05,4.81776]
[1778631464779,46.72,80542.99,0.0,0.9728,2e-05,4.81776]
[1778631470120,46.72,80545.27,0.0,0.97282,2e-05,4.81521]
[1778631472133,46.73,80550.86,0.0,0.97291,2e-05,4.80188]
[1778631474691,46.73,80552.23,0.0,0.97293,2e-05,4.79921]
[1778631476555,46.73,80553.03,0.0,0.97294,2e-05,4.79799]
[1778631476565,46.73,80553.03,0.0,0.97294,2e-05,4.79799]
[1778631476757,46.73,80553.03,0.0,0.97294,2e-05,4.79838]
[1778631481196,46.74,80548.2,0.0,0.97284,2e-05,4.81209]
[1778631486231,46.74,80547.82,0.0,0.97282,2e-05,4.81487]
[1778631486714,46.74,80547.82,0.0,0.97282,2e-05,4.81487]
[1778631492273,46.75,80551.77,0.0,0.97288,2e-05,4.80717]
[1778631495903,46.75,80554.16,0.0,0.97291,2e-05,4.80229]
[1778631495953,46.75,80554.16,0.0,0.97291,2e-05,4.80229]
[1778631496049,46.75,80554.16,0.0,0.97291,2e-05,4.80267]
[1778631501336,46.76,80554.66,0.0,0.97291,2e-05,4.80331]
[1778631506371,46.76,80555.6,0.0,0.97291,2e-05,4.80282]
[1778631509392,46.76,80560.54,0.0,0.97299,2e-05,4.79154]
[1778631514427,46.77,80560.26,0.0,0.97298,2e-05,4.79189]
[1778631519462,46.77,80555.23,0.0,0.97288,2e-05,4.8065]
[1778631520469,46.78,80550.11,0.0,0.97279,2e-05,4.81978]
[1778631522483,46.78,80548.06,0.0,0.97275,2e-05,4.82566]
[1778631527518,46.78,80550.1,0.0,0.97277,2e-05,4.82253]
[1778631531546,46.79,80560.36,0.0,0.97294,2e-05,4.79808]
[1778631532553,46.79,80565.38,0.0,0.97302,2e-05,4.78587]
[1778631533560,46.79,80570.75,0.0,0.97311,2e-05,4.77283]
[1778631538597,46.79,80578.5,0.0,0.97323,2e-05,4.75559]
[1778631539604,46.8,80584.84,0.0,0.97334,2e-05,4.74026]
[1778631541618,46.8,80590.67,0.0,0.97343,2e-05,4.72674]
[1778631543633,46.8,80597.42,0.0,0.97354,2e-05,4.71101]
[1778631544639,46.8,80608.84,0.0,0.97373,2e-05,4.68333]
[1778631545646,46.8,80616.73,0.0,0.97386,2e-05,4.66448]
[1778631547660,46.81,80609.24,0.0,0.97373,2e-05,4.68413]
[1778631548600,46.81,80609.24,0.0,0.97373,2e-05,4.68413]
[1778631548651,46.81,80609.24,0.0,0.97373,2e-05,4.68413]
[1778631550685,46.81,80602.18,0.0,0.9736,2e-05,4.70327]
[1778631553973,46.82,80600.94,0.0,0.97357,2e-05,4.70742]
[1778631553988,46.82,80600.94,0.0,0.97357,2e-05,4.70742]
[1778631554074,46.82,80601.56,0.0,0.97357,2e-05,4.70643]
[1778631559744,46.83,80600.69,0.0,0.97354,2e-05,4.71179]
[1778631564779,46.83,80600.23,0.0,0.97351,2e-05,4.71554]
[1778631566125,46.83,80600.23,0.0,0.97351,2e-05,4.71554]
[1778631566226,46.83,80591.62,0.0,0.97336,2e-05,4.73741]
[1778631566781,46.83,80591.62,0.0,0.97336,2e-05,4.73741]
[1778631570061,46.84,80586.96,0.0,0.97327,2e-05,4.7504]
[1778631570185,46.84,80586.96,0.0,0.97327,2e-05,4.7504]
[1778631570286,46.84,80587.0,0.0,0.97327,2e-05,4.75076]
[1778631574838,46.84,80587.56,0.0,0.97328,2e-05,4.74888]
[1778631575856,46.85,80580.07,0.0,0.97314,2e-05,4.76844]
[1778631577870,46.85,80571.78,0.0,0.973,2e-05,4.78999]
[1778631579299,46.85,80571.78,0.0,0.973,2e-05,4.78999]
[1778631579316,46.85,80571.78,0.0,0.973,2e-05,4.78999]
[1778631579884,46.85,80570.34,0.0,0.97297,2e-05,4.79435]
[1778631584920,46.86,80569.92,0.0,0.97295,2e-05,4.79725]
[1778631589954,46.86,80570.71,0.0,0.97295,2e-05,4.79712]
[1778631590928,46.86,80570.71,0.0,0.97295,2e-05,4.79712]
[1778631591484,46.86,80569.85,0.0,0.97293,2e-05,4.79964]
[1778631593253,46.86,80570.36,0.0,0.97294,2e-05,4.79872]
[1778631593305,46.86,80570.36,0.0,0.97294,2e-05,4.79872]
[1778631593354,46.86,80570.55,0.0,0.97294,2e-05,4.79861]
[1778631598010,46.87,80579.47,0.0,0.97308,2e-05,4.77812]
[1778631599018,46.87,80589.58,0.0,0.97325,2e-05,4.7533]
[1778631600028,46.87,80592.93,0.0,0.9733,2e-05,4.74541]
[1778631602255,46.87,80592.96,0.0,0.9733,2e-05,4.74579]
[1778631604056,46.88,80598.88,0.0,0.97339,2e-05,4.73246]
[1778631605062,46.88,80604.67,0.0,0.97349,2e-05,4.71858]
[1778631606387,46.88,80604.67,0.0,0.97349,2e-05,4.71858]
[1778631606399,46.88,80604.67,0.0,0.97349,2e-05,4.71858]
[1778631607077,46.88,80599.61,0.0,0.9734,2e-05,4.73211]
[1778631612112,46.89,80599.62,0.0,0.97338,2e-05,4.73445]
[1778631613777,46.89,80599.57,0.0,0.97338,2e-05,4.73504]
[1778631615430,46.89,80593.5,0.0,0.97327,2e-05,4.75103]
[1778631615483,46.89,80593.5,0.0,0.97327,2e-05,4.75103]
[1778631616140,46.89,80592.26,0.0,0.97324,2e-05,4.75456]
[1778631621175,46.9,80589.38,0.0,0.97318,2e-05,4.76383]
[1778631624705,46.9,80589.7,0.0,0.97318,2e-05,4.76427]
[1778631624752,46.9,80589.7,0.0,0.97318,2e-05,4.76427]
[1778631630995,46.91,80587.02,0.0,0.97312,2e-05,4.77294]
[1778631631043,46.91,80587.02,0.0,0.97312,2e-05,4.77294]
[1778631631246,46.91,80586.58,0.0,0.97312,2e-05,4.77251]
[1778631634766,46.91,80586.8,0.0,0.97311,2e-05,4.77314]
[1778631637288,46.91,80576.51,0.0,0.97293,2e-05,4.80003]
[1778631638013,46.91,80576.51,0.0,0.97293,2e-05,4.80003]
[1778631638065,46.91,80576.51,0.0,0.97293,2e-05,4.80003]
[1778631638295,46.91,80571.29,0.0,0.97283,2e-05,4.81346]
[1778631643332,46.92,80572.88,0.0,0.97285,2e-05,4.81111]
[1778631647134,46.92,80572.67,0.0,0.97284,2e-05,4.81262]
[1778631652395,46.93,80574.5,0.0,0.97286,2e-05,4.80998]
[1778631652992,46.93,80574.5,0.0,0.97286,2e-05,4.80998]
[1778631653108,46.93,80574.5,0.0,0.97286,2e-05,4.80998]
[1778631653402,46.93,80576.16,0.0,0.97288,2e-05,4.80615]
[1778631658437,46.93,80576.45,0.0,0.97288,2e-05,4.80712]
[1778631660451,46.93,80581.71,0.0,0.97296,2e-05,4.79463]
[1778631663472,46.94,80577.77,0.0,0.97289,2e-05,4.80556]
[1778631665489,46.94,80585.08,0.0,0.97301,2e-05,4.78796]
[1778631670524,46.94,80585.41,0.0,0.973,2e-05,4.78896]
[1778631675559,46.95,80585.01,0.0,0.97299,2e-05,4.79178]
[1778631680594,46.95,80583.72,0.0,0.97295,2e-05,4.79679]
[1778631685630,46.96,80582.69,0.0,0.97292,2e-05,4.8011]
[1778631689659,46.96,80578.76,0.0,0.97284,2e-05,4.81228]
[1778631691673,46.96,80573.65,0.0,0.97276,2e-05,4.82341]
[1778631696708,46.97,80573.98,0.0,0.97276,2e-05,4.82407]
[1778631701743,46.97,80573.77,0.0,0.97274,2e-05,4.82635]
[1778631709799,46.98,80572.38,0.0,0.9727,2e-05,4.83212]
[1778631712820,46.98,80572.36,0.0,0.9727,2e-05,4.83299]
[1778631717855,46.98,80573.18,0.0,0.9727,2e-05,4.83229]
[1778631722890,46.99,80572.54,0.0,0.97268,2e-05,4.83525]
[1778631727925,46.99,80572.54,0.0,0.97267,2e-05,4.83657]
[1778631732960,47.0,80571.56,0.0,0.97265,2e-05,4.84035]
[1778631737995,47.0,80576.51,0.0,0.97273,2e-05,4.8292]
[1778631743031,47.0,80580.01,0.0,0.97278,2e-05,4.82182]
[1778631748067,47.01,80583.21,0.0,0.97282,2e-05,4.81529]
[1778631752179,47.01,80583.57,0.0,0.97283,2e-05,4.81298]
[1778631752226,47.01,80583.57,0.0,0.97283,2e-05,4.81298]
[1778631754109,47.01,80588.1,0.0,0.97291,2e-05,4.80257]
[1778631755761,47.01,80590.3,0.0,0.97294,2e-05,4.7974]
[1778631755807,47.01,80590.3,0.0,0.97294,2e-05,4.7974]
[1778631756125,47.01,80593.22,0.0,0.97299,2e-05,4.79044]
[1778631759145,47.02,80597.54,0.0,0.97306,2e-05,4.78072]
[1778631760152,47.02,80601.96,0.0,0.97313,2e-05,4.77008]
[1778631760721,47.02,80601.96,0.0,0.97313,2e-05,4.77008]
[1778631761144,47.02,80601.96,0.0,0.97313,2e-05,4.77008]
[1778631761226,47.02,80601.96,0.0,0.97313,2e-05,4.77008]
[1778631761327,47.02,80603.66,0.0,0.97316,2e-05,4.76624]
[1778631765198,47.02,80605.44,0.0,0.97318,2e-05,4.763]
[1778631769143,47.03,80603.89,0.0,0.97314,2e-05,4.76843]
[1778631772225,47.03,80604.81,0.0,0.97315,2e-05,4.76729]
[1778631772273,47.03,80604.81,0.0,0.97315,2e-05,4.76729]
[1778631772374,47.03,80604.46,0.0,0.97314,2e-05,4.76855]
[1778631775855,47.03,80603.17,0.0,0.97311,2e-05,4.7729]
[1778631775904,47.03,80603.17,0.0,0.97311,2e-05,4.7729]
[1778631781300,47.04,80606.74,0.0,0.97316,2e-05,4.7663]
[1778631783171,47.04,80609.75,0.0,0.97321,2e-05,4.75921]
[1778631783222,47.04,80609.75,0.0,0.97321,2e-05,4.75921]
[1778631783315,47.04,80610.36,0.0,0.97322,2e-05,4.75809]
[1778631783821,47.04,80610.36,0.0,0.97322,2e-05,4.75809]
[1778631784007,47.04,80610.36,0.0,0.97322,2e-05,4.75809]
[1778631789356,47.05,80616.01,0.0,0.9733,2e-05,4.74653]
[1778631790363,47.05,80620.94,0.0,0.97338,2e-05,4.73475]
[1778631791059,47.05,80620.94,0.0,0.97338,2e-05,4.73475]
[1778631791148,47.05,80620.94,0.0,0.97338,2e-05,4.73475]
[1778631791370,47.05,80621.58,0.0,0.97339,2e-05,4.73361]
[1778631792456,47.05,80621.58,0.0,0.97339,2e-05,4.73361]
[1778631792459,47.05,80621.58,0.0,0.97339,2e-05,4.73361]
[1778631798263,47.06,80626.26,0.0,0.97345,2e-05,4.72473]
[1778631798306,47.06,80626.26,0.0,0.97345,2e-05,4.72473]
[1778631798422,47.06,80625.15,0.0,0.97343,2e-05,4.72792]
[1778631800459,47.06,80625.46,0.0,0.97343,2e-05,4.72761]
[1778631800511,47.06,80625.46,0.0,0.97343,2e-05,4.72761]
[1778631804540,47.06,80626.11,0.0,0.97343,2e-05,4.72781]
[1778631804587,47.06,80626.11,0.0,0.97343,2e-05,4.72781]
[1778631804567,47.07,80631.22,0.0,0.97351,2e-05,4.71566]
[1778631805471,47.07,80632.06,0.0,0.97352,2e-05,4.71406]
[1778631806169,47.07,80632.06,0.0,0.97352,2e-05,4.71406]
[1778631806229,47.07,80632.06,0.0,0.97352,2e-05,4.71406]
[1778631807485,47.07,80638.64,0.0,0.97363,2e-05,4.69883]
[1778631808492,47.07,80642.04,0.0,0.97368,2e-05,4.69099]
[1778631809499,47.07,80647.16,0.0,0.97376,2e-05,4.67895]
[1778631811293,47.07,80648.76,0.0,0.97379,2e-05,4.67557]
[1778631811345,47.07,80648.76,0.0,0.97379,2e-05,4.67557]
[1778631811513,47.08,80650.44,0.0,0.97382,2e-05,4.66971]
[1778631812093,47.08,80650.44,0.0,0.97382,2e-05,4.66971]
[1778631812231,47.08,80650.44,0.0,0.97382,2e-05,4.66971]
[1778631817555,47.08,80652.8,0.0,0.97384,2e-05,4.66727]
[1778631820987,47.09,80650.18,0.0,0.97379,2e-05,4.67532]
[1778631821039,47.09,80650.18,0.0,0.97379,2e-05,4.67532]
[1778631821583,47.09,80650.17,0.0,0.97378,2e-05,4.67589]
[1778631821724,47.09,80650.17,0.0,0.97378,2e-05,4.67589]
[1778631821758,47.09,80650.17,0.0,0.97378,2e-05,4.67589]
[1778631825294,47.1,80647.68,0.0,0.97373,2e-05,4.6836]
[1778631825337,47.1,80647.68,0.0,0.97373,2e-05,4.6836]
[1778631825612,47.1,80645.44,0.0,0.97369,2e-05,4.68962]
[1778631829236,47.1,80645.18,0.0,0.97368,2e-05,4.69128]
[1778631829288,47.1,80645.18,0.0,0.97368,2e-05,4.69128]
[1778631831809,47.1,80644.68,0.0,0.97366,2e-05,4.69404]
[1778631831861,47.1,80644.68,0.0,0.97366,2e-05,4.69404]
[1778631831910,47.11,80645.41,0.0,0.97366,2e-05,4.69327]
[1778631835954,47.11,80646.75,0.0,0.97368,2e-05,4.691]
[1778631835992,47.11,80646.75,0.0,0.97368,2e-05,4.691]
[1778631836055,47.11,80649.8,0.0,0.97372,2e-05,4.68454]
[1778631841846,47.12,80651.71,0.0,0.97374,2e-05,4.68195]
[1778631841893,47.12,80651.71,0.0,0.97374,2e-05,4.68195]
[1778631842313,47.12,80651.71,0.0,0.97374,2e-05,4.68195]
[1778631842391,47.12,80651.71,0.0,0.97374,2e-05,4.68195]
[1778631842414,47.12,80652.48,0.0,0.97375,2e-05,4.6811]
[1778631843812,47.12,80655.72,0.0,0.9738,2e-05,4.6737]
[1778631844819,47.12,80677.62,0.0,0.97416,2e-05,4.62091]
[1778631846834,47.13,80672.53,0.0,0.97407,2e-05,4.63442]
[1778631847842,47.13,80664.75,0.0,0.97393,2e-05,4.65397]
[1778631848833,47.13,80664.75,0.0,0.97393,2e-05,4.65397]
[1778631848874,47.13,80664.75,0.0,0.97393,2e-05,4.65397]
[1778631848934,47.13,80659.38,0.0,0.97384,2e-05,4.66823]
[1778631849921,47.13,80659.38,0.0,0.97384,2e-05,4.66823]
[1778631849970,47.13,80659.38,0.0,0.97384,2e-05,4.66823]
[1778631849994,47.13,80652.14,0.0,0.97371,2e-05,4.68648]
[1778631854193,47.14,80651.77,0.0,0.9737,2e-05,4.6884]
[1778631854240,47.14,80651.77,0.0,0.9737,2e-05,4.6884]
[1778631854278,47.14,80652.1,0.0,0.9737,2e-05,4.68861]
[1778631854848,47.14,80652.1,0.0,0.9737,2e-05,4.68861]
[1778631855054,47.14,80652.1,0.0,0.9737,2e-05,4.68861]
[1778631858919,47.14,80654.48,0.0,0.97372,2e-05,4.68479]
[1778631859791,47.14,80654.48,0.0,0.97372,2e-05,4.68479]
[1778631859843,47.14,80654.48,0.0,0.97372,2e-05,4.68479]
[1778631860358,47.14,80654.48,0.0,0.97372,2e-05,4.68479]
[1778631860410,47.14,80654.48,0.0,0.97372,2e-05,4.68479]
[1778631860459,47.15,80659.09,0.0,0.97379,2e-05,4.67453]
[1778631865968,47.16,80660.09,0.0,0.97379,2e-05,4.6753]
[1778631867982,47.16,80670.54,0.0,0.97396,2e-05,4.65089]
[1778631868966,47.16,80670.54,0.0,0.97396,2e-05,4.65089]
[1778631868989,47.16,80677.13,0.0,0.97406,2e-05,4.63545]
[1778631869997,47.16,80680.69,0.0,0.97412,2e-05,4.62742]
[1778631871005,47.16,80691.66,0.0,0.97431,2e-05,4.59923]
[1778631872015,47.17,80703.06,0.0,0.97449,2e-05,4.57244]
[1778631873020,47.17,80702.62,0.0,0.97448,2e-05,4.57421]
[1778631874027,47.17,80697.68,0.0,0.97439,2e-05,4.5868]
[1778631876041,47.17,80691.83,0.0,0.97429,2e-05,4.60227]
[1778631877454,47.17,80691.83,0.0,0.97429,2e-05,4.60227]
[1778631877579,47.17,80691.83,0.0,0.97429,2e-05,4.60227]
[1778631879062,47.18,80688.67,0.0,0.97422,2e-05,4.61186]
[1778631883091,47.19,80685.3,0.0,0.97415,2e-05,4.62255]
[1778631884098,47.19,80680.92,0.0,0.97407,2e-05,4.63379]
[1778631885378,47.19,80680.92,0.0,0.97407,2e-05,4.63379]
[1778631885424,47.19,80680.92,0.0,0.97407,2e-05,4.63379]
[1778631887119,47.19,80677.65,0.0,0.97401,2e-05,4.6435]
[1778631892248,47.2,80678.47,0.0,0.974,2e-05,4.64381]
[1778631892381,47.2,80678.47,0.0,0.974,2e-05,4.64381]
[1778631892604,47.2,80678.47,0.0,0.974,2e-05,4.64381]
[1778631892703,47.2,80680.96,0.0,0.97404,2e-05,4.63835]
[1778631893161,47.2,80685.49,0.0,0.97411,2e-05,4.62795]
[1778631899203,47.21,80685.56,0.0,0.97409,2e-05,4.63141]
[1778631901217,47.21,80691.9,0.0,0.97419,2e-05,4.61726]
[1778631902624,47.21,80691.9,0.0,0.97419,2e-05,4.61726]
[1778631902671,47.21,80691.9,0.0,0.97419,2e-05,4.61726]
[1778631902720,47.22,80695.35,0.0,0.97424,2e-05,4.60955]
[1778631904238,47.22,80699.97,0.0,0.97431,2e-05,4.5997]
[1778631907259,47.23,80703.1,0.0,0.97435,2e-05,4.59413]
[1778631908483,47.23,80703.1,0.0,0.97435,2e-05,4.59413]
[1778631908533,47.23,80703.1,0.0,0.97435,2e-05,4.59413]
[1778631908635,47.23,80706.12,0.0,0.97439,2e-05,4.58752]
[1778631912294,47.24,80708.89,0.0,0.97442,2e-05,4.58356]
[1778631913023,47.24,80708.89,0.0,0.97442,2e-05,4.58356]
[1778631913061,47.24,80708.89,0.0,0.97442,2e-05,4.58356]
[1778631916322,47.24,80706.48,0.0,0.97436,2e-05,4.59207]
[1778631917181,47.24,80706.48,0.0,0.97436,2e-05,4.59207]
[1778631917232,47.24,80706.48,0.0,0.97436,2e-05,4.59207]
[1778631917330,47.24,80703.67,0.0,0.97431,2e-05,4.5995]
[1778631922365,47.25,80706.72,0.0,0.97434,2e-05,4.59539]
[1778631923064,47.25,80706.72,0.0,0.97434,2e-05,4.59539]
[1778631923115,47.25,80706.72,0.0,0.97434,2e-05,4.59539]
[1778631923372,47.26,80711.64,0.0,0.97441,2e-05,4.58422]
[1778631926393,47.26,80713.72,0.0,0.97444,2e-05,4.58127]
[1778631930421,47.27,80716.26,0.0,0.97446,2e-05,4.5779]
[1778631931108,47.27,80716.26,0.0,0.97446,2e-05,4.5779]
[1778631931159,47.27,80716.26,0.0,0.97446,2e-05,4.5779]
[1778631933442,47.27,80719.46,0.0,0.97451,2e-05,4.57004]
[1778631934368,47.27,80719.46,0.0,0.97451,2e-05,4.57004]
[1778631934449,47.28,80728.18,0.0,0.97465,2e-05,4.54988]
[1778631934838,47.28,80728.18,0.0,0.97465,2e-05,4.54988]
[1778631935456,47.28,80731.28,0.0,0.97469,2e-05,4.54322]
[1778631936007,47.28,80731.28,0.0,0.97469,2e-05,4.54322]
[1778631936463,47.28,80731.13,0.0,0.97468,2e-05,4.54432]
[1778631936947,47.28,80731.13,0.0,0.97468,2e-05,4.54432]
[1778631936992,47.28,80731.13,0.0,0.97468,2e-05,4.54432]
[1778631942505,47.29,80732.76,0.0,0.97468,2e-05,4.5449]
[1778631949556,47.31,80729.32,0.0,0.97459,2e-05,4.55826]
[1778631950563,47.31,80726.37,0.0,0.97454,2e-05,4.56603]
[1778631950917,47.31,80726.37,0.0,0.97454,2e-05,4.56603]
[1778631951048,47.31,80726.37,0.0,0.97454,2e-05,4.56603]
[1778631951570,47.31,80728.3,0.0,0.97456,2e-05,4.56211]
[1778631952259,47.31,80728.3,0.0,0.97456,2e-05,4.56211]
[1778631952414,47.31,80728.3,0.0,0.97456,2e-05,4.56211]
[1778631952577,47.31,80730.84,0.0,0.9746,2e-05,4.55675]
[1778631953584,47.31,80722.8,0.0,0.97447,2e-05,4.5767]
[1778631954591,47.32,80716.52,0.0,0.97436,2e-05,4.59244]
[1778631955598,47.32,80714.37,0.0,0.97432,2e-05,4.59826]
[1778631959626,47.33,80716.36,0.0,0.97433,2e-05,4.59606]
[1778631960633,47.33,80720.14,0.0,0.97439,2e-05,4.58763]
[1778631960888,47.33,80720.14,0.0,0.97439,2e-05,4.58763]
[1778631960940,47.33,80720.14,0.0,0.97439,2e-05,4.58763]
[1778631962628,47.33,80720.75,0.0,0.9744,2e-05,4.58683]
[1778631962647,47.33,80722.5,0.0,0.97442,2e-05,4.5833]
[1778631963235,47.33,80722.5,0.0,0.97442,2e-05,4.5833]
[1778631963655,47.33,80728.03,0.0,0.97451,2e-05,4.57072]
[1778631964825,47.34,80729.88,0.0,0.97453,2e-05,4.56698]
[1778631964847,47.34,80729.88,0.0,0.97453,2e-05,4.56698]
[1778631970786,47.34,80732.29,0.0,0.97455,2e-05,4.56473]
[1778631970719,47.35,80725.95,0.0,0.97444,2e-05,4.5806]
[1778631971128,47.35,80725.95,0.0,0.97444,2e-05,4.5806]
[1778631972176,47.35,80723.96,0.0,0.9744,2e-05,4.58604]
[1778631972210,47.35,80723.96,0.0,0.9744,2e-05,4.58604]
[1778631972733,47.35,80721.06,0.0,0.97435,2e-05,4.59366]
[1778631973883,47.35,80721.27,0.0,0.97435,2e-05,4.59381]
[1778631974132,47.35,80721.27,0.0,0.97435,2e-05,4.59381]
[1778631974161,47.35,80721.27,0.0,0.97435,2e-05,4.59381]
[1778631977908,47.36,80722.45,0.0,0.97436,2e-05,4.59301]
[1778631977959,47.36,80722.45,0.0,0.97436,2e-05,4.59301]
[1778631978775,47.36,80722.35,0.0,0.97435,2e-05,4.59334]
[1778631983017,47.37,80722.32,0.0,0.97434,2e-05,4.59599]
[1778631983069,47.37,80722.32,0.0,0.97434,2e-05,4.59599]
[1778631986807,47.37,80719.12,0.0,0.97427,2e-05,4.60559]
[1778631987268,47.37,80719.12,0.0,0.97427,2e-05,4.60559]
[1778631987274,47.37,80711.92,0.0,0.97415,2e-05,4.62414]
[1778631987839,47.37,80705.53,0.0,0.97404,2e-05,4.63957]
[1778631989813,47.37,80705.53,0.0,0.97404,2e-05,4.63957]
[1778631990055,47.38,80707.49,0.0,0.97406,2e-05,4.63597]
[1778631990105,47.38,80707.49,0.0,0.97406,2e-05,4.63597]
[1778631990156,47.38,80710.72,0.0,0.97411,2e-05,4.62875]
[1778631991866,47.38,80705.24,0.0,0.97403,2e-05,4.64028]
[1778631996901,47.39,80708.87,0.0,0.97407,2e-05,4.63427]
[1778631998550,47.39,80708.87,0.0,0.97407,2e-05,4.63427]
[1778631998621,47.39,80708.87,0.0,0.97407,2e-05,4.63427]
[1778631998652,47.39,80708.39,0.0,0.97406,2e-05,4.63656]
[1778631998915,47.39,80697.3,0.0,0.97387,2e-05,4.6634]
[1778632000929,47.39,80695.28,0.0,0.97383,2e-05,4.66939]
[1778632003538,47.4,80694.71,0.0,0.97382,2e-05,4.67128]
[1778632003639,47.4,80700.12,0.0,0.9739,2e-05,4.65916]
[1778632003872,47.4,80700.12,0.0,0.9739,2e-05,4.65916]
[1778632004065,47.4,80703.4,0.0,0.97395,2e-05,4.65174]
[1778632010181,47.41,80703.44,0.0,0.97394,2e-05,4.65379]
[1778632010241,47.41,80703.44,0.0,0.97394,2e-05,4.65379]
[1778632010282,47.41,80704.64,0.0,0.97396,2e-05,4.65083]
[1778632016038,47.41,80704.2,0.0,0.97394,2e-05,4.65344]
[1778632021073,47.42,80704.65,0.0,0.97393,2e-05,4.655]
[1778632026108,47.42,80703.51,0.0,0.9739,2e-05,4.66036]
[1778632029130,47.43,80709.08,0.0,0.97398,2e-05,4.64843]
[1778632034165,47.43,80711.29,0.0,0.97401,2e-05,4.64355]
[1778632037186,47.43,80707.18,0.0,0.97394,2e-05,4.65345]
[1778632041214,47.43,80702.79,0.0,0.97386,2e-05,4.66505]
[1778632046249,47.44,80699.65,0.0,0.9738,2e-05,4.67517]
[1778632051284,47.45,80698.38,0.0,0.97377,2e-05,4.67844]
[1778632056319,47.45,80698.79,0.0,0.97376,2e-05,4.6799]
[1778632061354,47.46,80699.02,0.0,0.97375,2e-05,4.68176]
[1778632063368,47.46,80703.3,0.0,0.97381,2e-05,4.67235]
[1778632066389,47.47,80710.54,0.0,0.97392,2e-05,4.65632]
[1778632071424,47.47,80706.19,0.0,0.97385,2e-05,4.66725]
[1778632073438,47.47,80701.09,0.0,0.97376,2e-05,4.68006]
[1778632078473,47.47,80698.12,0.0,0.9737,2e-05,4.6891]
[1778632083509,47.48,80698.15,0.0,0.97368,2e-05,4.69137]
[1778632088544,47.49,80697.79,0.0,0.97366,2e-05,4.69457]
[1778632093579,47.49,80696.78,0.0,0.97363,2e-05,4.6993]
[1778632099621,47.5,80695.73,0.0,0.97359,2e-05,4.70454]
[1778632104656,47.51,80695.95,0.0,0.97358,2e-05,4.7062]
[1778632109691,47.51,80696.14,0.0,0.97357,2e-05,4.7079]
[1778632111705,47.51,80691.73,0.0,0.9735,2e-05,4.71721]
[1778632112712,47.52,80686.52,0.0,0.97341,2e-05,4.73035]
[1778632113720,47.52,80681.38,0.0,0.97332,2e-05,4.74333]
[1778632115733,47.52,80676.14,0.0,0.97323,2e-05,4.7569]
[1778632120768,47.52,80671.54,0.0,0.97314,2e-05,4.76988]
[1778632124796,47.53,80664.48,0.0,0.97301,2e-05,4.78854]
[1778632125803,47.53,80658.99,0.0,0.97292,2e-05,4.80239]
[1778632131845,47.53,80656.4,0.0,0.97286,2e-05,4.81031]
[1778632134022,47.53,80657.23,0.0,0.97287,2e-05,4.80877]
[1778632134068,47.53,80657.23,0.0,0.97287,2e-05,4.80877]
[1778632134869,47.53,80657.11,0.0,0.97287,2e-05,4.80876]
[1778632137464,47.53,80657.46,0.0,0.97288,2e-05,4.80785]
[1778632137890,47.53,80663.33,0.0,0.97298,2e-05,4.7936]
[1778632138148,47.53,80663.33,0.0,0.97298,2e-05,4.7936]
[1778632140911,47.53,80657.13,0.0,0.97288,2e-05,4.8081]
[1778632141788,47.53,80657.13,0.0,0.97288,2e-05,4.8081]
[1778632141791,47.53,80657.13,0.0,0.97288,2e-05,4.8081]
[1778632141918,47.53,80654.42,0.0,0.97283,2e-05,4.8145]
[1778632146953,47.53,80657.17,0.0,0.97288,2e-05,4.8084]
[1778632149088,47.53,80655.1,0.0,0.97284,2e-05,4.81405]
[1778632149974,47.53,80649.16,0.0,0.97273,2e-05,4.82903]
[1778632150981,47.53,80644.94,0.0,0.97266,2e-05,4.83974]
[1778632156852,47.53,80645.53,0.0,0.97268,2e-05,4.83685]
[1778632156854,47.53,80645.53,0.0,0.97268,2e-05,4.83685]
[1778632156953,47.53,80645.12,0.0,0.97268,2e-05,4.83716]
[1778632162059,47.52,80644.78,0.0,0.97268,2e-05,4.83623]
[1778632164073,47.52,80640.88,0.0,0.97262,2e-05,4.84523]
[1778632165080,47.52,80636.37,0.0,0.97254,2e-05,4.85668]
[1778632170115,47.53,80635.19,0.0,0.97251,2e-05,4.86052]
[1778632172130,47.53,80629.01,0.0,0.97242,2e-05,4.87396]
[1778632177165,47.53,80629.33,0.0,0.97242,2e-05,4.8739]
[1778632184214,47.53,80630.64,0.0,0.97243,2e-05,4.87184]
[1778632189249,47.53,80630.94,0.0,0.97243,2e-05,4.87184]
[1778632191263,47.53,80635.09,0.0,0.9725,2e-05,4.86179]
[1778632195291,47.54,80639.87,0.0,0.97258,2e-05,4.85059]
[1778632200337,47.54,80639.35,0.0,0.97256,2e-05,4.85281]
[1778632205372,47.54,80639.9,0.0,0.97257,2e-05,4.8524]
[1778632210408,47.54,80644.46,0.0,0.97264,2e-05,4.84201]
[1778632212422,47.55,80648.61,0.0,0.97271,2e-05,4.83213]
[1778632217457,47.55,80650.87,0.0,0.97274,2e-05,4.82768]
[1778632222492,47.55,80649.93,0.0,0.97271,2e-05,4.83116]
[1778632227529,47.55,80653.48,0.0,0.97277,2e-05,4.82348]
[1778632228537,47.56,80658.52,0.0,0.97285,2e-05,4.81124]
[1778632233571,47.56,80658.41,0.0,0.97286,2e-05,4.80933]
[1778632238606,47.56,80658.42,0.0,0.97285,2e-05,4.81063]
[1778632243641,47.56,80659.08,0.0,0.97286,2e-05,4.81032]
[1778632248676,47.57,80659.16,0.0,0.97285,2e-05,4.81144]
[1778632251697,47.57,80664.63,0.0,0.97294,2e-05,4.79871]
[1778632253711,47.57,80668.72,0.0,0.97301,2e-05,4.78808]
[1778632258746,47.56,80675.42,0.0,0.97313,2e-05,4.77032]
[1778632261854,47.56,80675.98,0.0,0.97315,2e-05,4.76849]
[1778632261906,47.56,80675.98,0.0,0.97315,2e-05,4.76849]
[1778632263781,47.56,80684.48,0.0,0.97329,2e-05,4.74698]
[1778632266802,47.56,80689.76,0.0,0.97339,2e-05,4.73351]
[1778632267564,47.56,80689.76,0.0,0.97339,2e-05,4.73351]
[1778632267720,47.56,80689.76,0.0,0.97339,2e-05,4.73351]
[1778632267809,47.56,80689.9,0.0,0.97339,2e-05,4.733]
[1778632272870,47.56,80691.03,0.0,0.97341,2e-05,4.72957]
[1778632272971,47.56,80686.6,0.0,0.97334,2e-05,4.74024]
[1778632273193,47.56,80686.6,0.0,0.97334,2e-05,4.74024]
[1778632273221,47.56,80686.6,0.0,0.97334,2e-05,4.74024]
[1778632273857,47.56,80677.85,0.0,0.97319,2e-05,4.7615]
[1778632276893,47.55,80678.77,0.0,0.97321,2e-05,4.75881]
[1778632276947,47.55,80678.77,0.0,0.97321,2e-05,4.75881]
[1778632277043,47.55,80680.7,0.0,0.97325,2e-05,4.75386]
[1778632281647,47.55,80681.57,0.0,0.97326,2e-05,4.75111]
[1778632281919,47.55,80681.57,0.0,0.97326,2e-05,4.75111]
[1778632287955,47.55,80681.22,0.0,0.97327,2e-05,4.7504]
[1778632289450,47.55,80680.73,0.0,0.97326,2e-05,4.7514]
[1778632289499,47.55,80680.73,0.0,0.97326,2e-05,4.7514]
[1778632289970,47.55,80679.54,0.0,0.97324,2e-05,4.75412]
[1778632295008,47.54,80679.3,0.0,0.97326,2e-05,4.75139]
[1778632298994,47.54,80679.2,0.0,0.97326,2e-05,4.75124]
[1778632299974,47.54,80680.03,0.0,0.97328,2e-05,4.74881]
[1778632300025,47.54,80680.03,0.0,0.97328,2e-05,4.74881]
[1778632300043,47.54,80680.57,0.0,0.97329,2e-05,4.74729]
[1778632305078,47.54,80679.75,0.0,0.97328,2e-05,4.74834]
[1778632310113,47.54,80677.19,0.0,0.97324,2e-05,4.75362]
[1778632310903,47.54,80677.19,0.0,0.97324,2e-05,4.75362]
[1778632312127,47.54,80667.39,0.0,0.97308,2e-05,4.77786]
[1778632317164,47.53,80665.2,0.0,0.97305,2e-05,4.782]
[1778632320316,47.53,80666.4,0.0,0.97307,2e-05,4.7791]
[1778632320365,47.53,80666.4,0.0,0.97307,2e-05,4.7791]
[1778632320639,47.53,80667.49,0.0,0.97308,2e-05,4.77648]
[1778632323206,47.53,80663.44,0.0,0.97302,2e-05,4.78597]
[1778632328241,47.53,80664.73,0.0,0.97304,2e-05,4.78318]
[1778632333276,47.54,80664.4,0.0,0.97302,2e-05,4.78552]
[1778632336297,47.54,80668.38,0.0,0.97309,2e-05,4.77608]
[1778632337304,47.54,80663.64,0.0,0.97301,2e-05,4.78752]
[1778632338429,47.54,80659.94,0.0,0.97294,2e-05,4.79728]
[1778632344353,47.54,80657.81,0.0,0.9729,2e-05,4.80397]
[1778632346382,47.54,80657.57,0.0,0.97289,2e-05,4.80485]
[1778632346402,47.54,80657.57,0.0,0.97289,2e-05,4.80485]
[1778632346541,47.55,80657.47,0.0,0.97288,2e-05,4.80565]
[1778632350524,47.55,80657.47,0.0,0.97288,2e-05,4.80565]
[1778632350792,47.55,80657.47,0.0,0.97288,2e-05,4.80565]
[1778632352751,47.55,80657.91,0.0,0.97289,2e-05,4.80361]
[1778632352776,47.55,80657.91,0.0,0.97289,2e-05,4.80361]
[1778632352804,47.55,80657.81,0.0,0.97289,2e-05,4.80414]
[1778632358875,47.55,80657.49,0.0,0.97288,2e-05,4.80605]
[1778632360431,47.56,80657.35,0.0,0.97287,2e-05,4.80724]
[1778632360482,47.56,80657.35,0.0,0.97287,2e-05,4.80724]
[1778632360532,47.56,80657.18,0.0,0.97286,2e-05,4.80793]
[1778632366269,47.56,80656.95,0.0,0.97285,2e-05,4.80988]
[1778632366306,47.56,80656.95,0.0,0.97285,2e-05,4.80988]
[1778632372925,47.56,80656.25,0.0,0.97283,2e-05,4.81296]
[1778632373022,47.56,80656.25,0.0,0.97283,2e-05,4.81296]
[1778632373123,47.57,80653.82,0.0,0.97278,2e-05,4.8195]
[1778632375135,47.57,80651.22,0.0,0.97274,2e-05,4.8262]
[1778632375265,47.57,80650.01,0.0,0.97272,2e-05,4.82944]
[1778632375570,47.57,80653.98,0.0,0.97278,2e-05,4.81983]
[1778632376577,47.57,80657.55,0.0,0.97284,2e-05,4.81125]
[1778632381612,47.56,80657.97,0.0,0.97286,2e-05,4.80871]
[1778632383564,47.56,80657.75,0.0,0.97286,2e-05,4.80896]
[1778632383782,47.56,80657.75,0.0,0.97286,2e-05,4.80896]
[1778632383787,47.56,80652.44,0.0,0.97277,2e-05,4.82181]
[1778632385122,47.56,80641.26,0.0,0.97257,2e-05,4.84982]
[1778632385640,47.56,80637.74,0.0,0.97251,2e-05,4.85878]
[1778632387505,47.56,80638.33,0.0,0.97252,2e-05,4.85749]
[1778632387545,47.56,80638.33,0.0,0.97252,2e-05,4.85749]
[1778632392689,47.57,80638.68,0.0,0.97252,2e-05,4.85771]
[1778632395078,47.57,80638.86,0.0,0.97252,2e-05,4.85744]
[1778632395130,47.57,80638.86,0.0,0.97252,2e-05,4.85744]
[1778632395231,47.57,80638.67,0.0,0.97252,2e-05,4.85809]
[1778632395551,47.57,80638.67,0.0,0.97252,2e-05,4.85809]
[1778632395704,47.57,80638.67,0.0,0.97252,2e-05,4.85809]
[1778632400749,47.57,80635.81,0.0,0.97246,2e-05,4.86607]
[1778632400796,47.57,80635.81,0.0,0.97246,2e-05,4.86607]
[1778632400845,47.57,80636.38,0.0,0.97247,2e-05,4.86482]
[1778632401752,47.57,80641.37,0.0,0.97256,2e-05,4.85255]
[1778632402759,47.57,80646.67,0.0,0.97265,2e-05,4.83955]
[1778632403445,47.57,80646.67,0.0,0.97265,2e-05,4.83955]
[1778632403497,47.57,80646.67,0.0,0.97265,2e-05,4.83955]
[1778632405780,47.57,80655.76,0.0,0.97281,2e-05,4.81595]
[1778632407794,47.57,80659.02,0.0,0.97287,2e-05,4.80726]
[1778632409261,47.57,80659.02,0.0,0.97287,2e-05,4.80726]
[1778632409313,47.57,80659.33,0.0,0.97288,2e-05,4.8062]
[1778632409432,47.57,80659.33,0.0,0.97288,2e-05,4.8062]
[1778632409483,47.57,80659.33,0.0,0.97288,2e-05,4.8062]
[1778632409808,47.57,80659.42,0.0,0.97288,2e-05,4.80568]
[1778632415852,47.56,80660.15,0.0,0.97292,2e-05,4.79982]
[1778632416859,47.56,80649.1,0.0,0.97273,2e-05,4.82689]
[1778632417389,47.56,80649.1,0.0,0.97273,2e-05,4.82689]
[1778632417406,47.56,80649.1,0.0,0.97273,2e-05,4.82689]
[1778632418275,47.56,80647.31,0.0,0.9727,2e-05,4.83099]
[1778632418357,47.56,80647.31,0.0,0.9727,2e-05,4.83099]
[1778632421961,47.56,80647.94,0.0,0.97272,2e-05,4.82874]
[1778632422008,47.56,80647.94,0.0,0.97272,2e-05,4.82874]
[1778632422062,47.56,80649.59,0.0,0.97275,2e-05,4.82397]
[1778632422901,47.55,80653.31,0.0,0.97282,2e-05,4.81442]
[1778632427936,47.55,80651.93,0.0,0.9728,2e-05,4.81625]
[1778632431832,47.55,80651.9,0.0,0.97281,2e-05,4.81538]
[1778632431964,47.55,80650.7,0.0,0.97279,2e-05,4.81804]
[1778632433136,47.55,80650.7,0.0,0.97279,2e-05,4.81804]
[1778632433187,47.55,80650.7,0.0,0.97279,2e-05,4.81804]
[1778632433288,47.55,80646.05,0.0,0.97271,2e-05,4.82925]
[1778632433978,47.54,80641.03,0.0,0.97263,2e-05,4.84138]
[1778632434985,47.54,80637.14,0.0,0.97256,2e-05,4.8507]
[1778632440021,47.54,80637.87,0.0,0.97259,2e-05,4.84702]
[1778632441278,47.54,80637.87,0.0,0.97259,2e-05,4.84702]
[1778632441330,47.54,80637.38,0.0,0.97258,2e-05,4.84786]
[1778632441637,47.54,80637.38,0.0,0.97258,2e-05,4.84786]
[1778632441684,47.54,80637.38,0.0,0.97258,2e-05,4.84786]
[1778632441742,47.54,80637.38,0.0,0.97259,2e-05,4.84749]
[1778632448077,47.53,80635.29,0.0,0.97256,2e-05,4.85045]
[1778632449425,47.53,80634.41,0.0,0.97255,2e-05,4.85227]
[1778632449470,47.53,80634.41,0.0,0.97255,2e-05,4.85227]
[1778632450158,47.53,80634.41,0.0,0.97255,2e-05,4.85227]
[1778632450224,47.53,80634.41,0.0,0.97255,2e-05,4.85227]
[1778632450259,47.53,80634.68,0.0,0.97256,2e-05,4.85121]
[1778632454864,47.52,80634.8,0.0,0.97257,2e-05,4.84942]
[1778632454916,47.52,80634.8,0.0,0.97257,2e-05,4.84942]
[1778632455127,47.52,80632.98,0.0,0.97254,2e-05,4.85358]
[1778632455329,47.52,80632.98,0.0,0.97254,2e-05,4.85358]
[1778632455371,47.52,80632.98,0.0,0.97254,2e-05,4.85358]
[1778632460023,47.52,80633.8,0.0,0.97257,2e-05,4.85002]
[1778632460047,47.52,80633.8,0.0,0.97257,2e-05,4.85002]
[1778632460265,47.52,80632.81,0.0,0.97255,2e-05,4.85211]
[1778632462176,47.52,80629.06,0.0,0.97249,2e-05,4.86071]
[1778632462450,47.52,80629.06,0.0,0.97249,2e-05,4.86071]
[1778632462677,47.52,80629.06,0.0,0.97249,2e-05,4.86071]
[1778632462812,47.52,80629.06,0.0,0.97249,2e-05,4.86071]
[1778632463183,47.51,80625.39,0.0,0.97243,2e-05,4.86948]
[1778632465197,47.51,80621.97,0.0,0.97238,2e-05,4.87722]
[1778632470232,47.51,80621.39,0.0,0.97237,2e-05,4.87882]
[1778632474275,47.51,80622.66,0.0,0.9724,2e-05,4.87373]
[1778632474321,47.51,80622.66,0.0,0.9724,2e-05,4.87373]
[1778632476274,47.52,80625.83,0.0,0.97245,2e-05,4.86626]
[1778632478288,47.52,80628.42,0.0,0.97249,2e-05,4.86012]
[1778632479660,47.52,80628.1,0.0,0.97249,2e-05,4.8611]
[1778632482316,47.52,80630.61,0.0,0.97253,2e-05,4.85535]
[1778632487353,47.51,80630.59,0.0,0.97253,2e-05,4.85404]
[1778632492388,47.51,80630.74,0.0,0.97254,2e-05,4.85344]
[1778632497423,47.52,80630.67,0.0,0.97253,2e-05,4.8545]
[1778632501995,47.52,80630.52,0.0,0.97253,2e-05,4.8554]
[1778632502070,47.52,80630.52,0.0,0.97253,2e-05,4.8554]
[1778632503465,47.52,80635.01,0.0,0.9726,2e-05,4.84473]
[1778632505479,47.52,80637.55,0.0,0.97264,2e-05,4.83877]
[1778632510514,47.52,80637.83,0.0,0.97264,2e-05,4.83909]
[1778632511509,47.52,80637.83,0.0,0.97264,2e-05,4.83909]
[1778632511558,47.52,80637.83,0.0,0.97264,2e-05,4.83909]
[1778632517564,47.53,80639.42,0.0,0.97266,2e-05,4.83681]
[1778632520510,47.53,80639.42,0.0,0.97266,2e-05,4.83681]
[1778632520580,47.53,80639.42,0.0,0.97266,2e-05,4.83681]
[1778632526626,47.53,80639.71,0.0,0.97265,2e-05,4.83798]
[1778632528332,47.53,80639.71,0.0,0.97265,2e-05,4.83798]
[1778632528377,47.53,80639.71,0.0,0.97265,2e-05,4.83798]
[1778632531662,47.53,80653.32,0.0,0.97289,2e-05,4.80239]
[1778632532517,47.53,80653.32,0.0,0.97289,2e-05,4.80239]
[1778632532626,47.53,80653.32,0.0,0.97289,2e-05,4.80239]
[1778632532668,47.53,80659.71,0.0,0.973,2e-05,4.78632]
[1778632533675,47.53,80662.2,0.0,0.97305,2e-05,4.77991]
[1778632538710,47.53,80662.83,0.0,0.97306,2e-05,4.77712]
[1778632540725,47.53,80658.93,0.0,0.973,2e-05,4.78625]
[1778632541848,47.53,80658.93,0.0,0.973,2e-05,4.78625]
[1778632541895,47.53,80658.93,0.0,0.973,2e-05,4.78625]
[1778632548782,47.52,80657.78,0.0,0.973,2e-05,4.78697]
[1778632550200,47.52,80657.78,0.0,0.973,2e-05,4.78697]
[1778632550239,47.52,80657.78,0.0,0.973,2e-05,4.78697]
[1778632555831,47.52,80657.67,0.0,0.97301,2e-05,4.78542]
[1778632558594,47.52,80656.97,0.0,0.973,2e-05,4.78664]
[1778632558645,47.52,80656.97,0.0,0.973,2e-05,4.78664]
[1778632563887,47.51,80656.93,0.0,0.97301,2e-05,4.78519]
[1778632565008,47.51,80656.93,0.0,0.97301,2e-05,4.78519]
[1778632565012,47.51,80656.93,0.0,0.97301,2e-05,4.78519]
[1778632565084,47.51,80661.55,0.0,0.97309,2e-05,4.77354]
[1778632565901,47.51,80666.59,0.0,0.97318,2e-05,4.76091]
[1778632570160,47.51,80666.08,0.0,0.97317,2e-05,4.76153]
[1778632570209,47.51,80666.08,0.0,0.97317,2e-05,4.76153]
[1778632575971,47.5,80668.16,0.0,0.97322,2e-05,4.75501]
[1778632581376,47.5,80668.58,0.0,0.97323,2e-05,4.75321]
[1778632581424,47.5,80668.58,0.0,0.97323,2e-05,4.75321]
[1778632583520,47.5,80667.66,0.0,0.97322,2e-05,4.7549]
[1778632584027,47.5,80671.96,0.0,0.97329,2e-05,4.74415]
[1778632585034,47.5,80675.46,0.0,0.97335,2e-05,4.7354]
[1778632590069,47.5,80675.09,0.0,0.97335,2e-05,4.73553]
[1778632592231,47.5,80675.86,0.0,0.97338,2e-05,4.73118]
[1778632592234,47.5,80675.86,0.0,0.97338,2e-05,4.73118]
[1778632595754,47.5,80674.76,0.0,0.97336,2e-05,4.73329]
[1778632596097,47.5,80674.76,0.0,0.97336,2e-05,4.73329]
[1778632596100,47.5,80674.76,0.0,0.97336,2e-05,4.73329]
[1778632596111,47.5,80673.49,0.0,0.97334,2e-05,4.73626]
[1778632596868,47.5,80673.49,0.0,0.97334,2e-05,4.73626]
[1778632597050,47.5,80673.49,0.0,0.97334,2e-05,4.73626]
[1778632597082,47.5,80673.49,0.0,0.97334,2e-05,4.73626]
[1778632598125,47.49,80667.83,0.0,0.97325,2e-05,4.74983]
[1778632604427,47.49,80668.08,0.0,0.97326,2e-05,4.74851]
[1778632604167,47.49,80664.78,0.0,0.9732,2e-05,4.75627]
[1778632604726,47.49,80664.78,0.0,0.9732,2e-05,4.75627]
[1778632604729,47.49,80664.78,0.0,0.9732,2e-05,4.75627]
[1778632605029,47.49,80664.78,0.0,0.9732,2e-05,4.75627]
[1778632605174,47.49,80660.13,0.0,0.97313,2e-05,4.76752]
[1778632610209,47.49,80660.79,0.0,0.97314,2e-05,4.76485]
[1778632610719,47.49,80660.79,0.0,0.97314,2e-05,4.76485]
[1778632610769,47.49,80660.79,0.0,0.97314,2e-05,4.76485]
[1778632614967,47.49,80660.25,0.0,0.97314,2e-05,4.76536]
[1778632615244,47.49,80660.13,0.0,0.97314,2e-05,4.76545]
[1778632619931,47.48,80658.36,0.0,0.97311,2e-05,4.76899]
[1778632620228,47.48,80658.36,0.0,0.97311,2e-05,4.76899]
[1778632620279,47.48,80658.36,0.0,0.97311,2e-05,4.76899]
[1778632620329,47.48,80655.71,0.0,0.97307,2e-05,4.77531]
[1778632621286,47.48,80657.77,0.0,0.97311,2e-05,4.77001]
[1778632624775,47.48,80659.71,0.0,0.97314,2e-05,4.76461]
[1778632624825,47.48,80659.71,0.0,0.97314,2e-05,4.76461]
[1778632629347,47.48,80664.32,0.0,0.97323,2e-05,4.75226]
[1778632630354,47.48,80668.34,0.0,0.9733,2e-05,4.7422]
[1778632631361,47.48,80672.33,0.0,0.97337,2e-05,4.73226]
[1778632636398,47.47,80672.27,0.0,0.97337,2e-05,4.73165]
[1778632639419,47.47,80676.52,0.0,0.97345,2e-05,4.72082]
[1778632641859,47.47,80676.44,0.0,0.97345,2e-05,4.72076]
[1778632641954,47.47,80676.44,0.0,0.97345,2e-05,4.72076]
[1778632642238,47.47,80676.44,0.0,0.97345,2e-05,4.72076]
[1778632642405,47.47,80676.44,0.0,0.97345,2e-05,4.72063]
[1778632645631,47.47,80676.58,0.0,0.97345,2e-05,4.72004]
[1778632646468,47.47,80679.1,0.0,0.9735,2e-05,4.71363]
[1778632647475,47.47,80690.2,0.0,0.97368,2e-05,4.68645]
[1778632647667,47.47,80690.2,0.0,0.97368,2e-05,4.68645]
[1778632648482,47.47,80697.43,0.0,0.9738,2e-05,4.66882]
[1778632649489,47.47,80699.54,0.0,0.97384,2e-05,4.66367]
[1778632652391,47.47,80699.14,0.0,0.97385,2e-05,4.66229]
[1778632652452,47.47,80699.14,0.0,0.97385,2e-05,4.66229]
[1778632652511,47.47,80698.83,0.0,0.97384,2e-05,4.66302]
[1778632656551,47.47,80695.28,0.0,0.97378,2e-05,4.67153]
[1778632661586,47.47,80696.15,0.0,0.9738,2e-05,4.66923]
[1778632664785,47.47,80695.76,0.0,0.97379,2e-05,4.67011]
[1778632664936,47.47,80696.92,0.0,0.97381,2e-05,4.66722]
[1778632668059,47.47,80697.84,0.0,0.97383,2e-05,4.66496]
[1778632668160,47.47,80697.34,0.0,0.97382,2e-05,4.66611]
[1778632672664,47.47,80700.62,0.0,0.97387,2e-05,4.65805]
[1778632674614,47.47,80700.2,0.0,0.97387,2e-05,4.65904]
[1778632674968,47.47,80700.2,0.0,0.97387,2e-05,4.65904]
[1778632675069,47.47,80699.34,0.0,0.97385,2e-05,4.66109]
[1778632677264,47.47,80697.71,0.0,0.97383,2e-05,4.66504]
[1778632677365,47.47,80696.32,0.0,0.9738,2e-05,4.66836]
[1778632682734,47.47,80699.32,0.0,0.97385,2e-05,4.6609]
[1778632687769,47.47,80699.96,0.0,0.97387,2e-05,4.65921]
[1778632693811,47.47,80699.55,0.0,0.97386,2e-05,4.66005]
[1778632697839,47.47,80697.6,0.0,0.97383,2e-05,4.66463]
[1778632702874,47.47,80696.67,0.0,0.97382,2e-05,4.66669]
[1778632707909,47.46,80696.69,0.0,0.97382,2e-05,4.66641]
[1778632712944,47.46,80697.68,0.0,0.97385,2e-05,4.66151]
[1778632716972,47.46,80693.38,0.0,0.97378,2e-05,4.6718]
[1778632718986,47.46,80699.05,0.0,0.97387,2e-05,4.65794]
[1778632724021,47.46,80699.35,0.0,0.97388,2e-05,4.65705]
[1778632729056,47.46,80698.9,0.0,0.97387,2e-05,4.65797]
[1778632732077,47.46,80700.93,0.0,0.97391,2e-05,4.65295]
[1778632738119,47.46,80701.52,0.0,0.97392,2e-05,4.65138]
[1778632743154,47.46,80701.81,0.0,0.97392,2e-05,4.65058]
[1778632748189,47.46,80702.11,0.0,0.97393,2e-05,4.64976]
[1778632753224,47.46,80702.09,0.0,0.97393,2e-05,4.64973]
[1778632758330,47.46,80702.6,0.0,0.97394,2e-05,4.64843]
[1778632764371,47.46,80702.54,0.0,0.97394,2e-05,4.64851]
[1778632767392,47.46,80699.07,0.0,0.97388,2e-05,4.65688]
[1778632772427,47.46,80699.49,0.0,0.9739,2e-05,4.65345]
[1778632774441,47.46,80694.05,0.0,0.97381,2e-05,4.6666]
[1778632775448,47.46,80689.44,0.0,0.97373,2e-05,4.67775]
[1778632781490,47.46,80688.76,0.0,0.97372,2e-05,4.67902]
[1778632784519,47.46,80699.03,0.0,0.9739,2e-05,4.6539]
[1778632785523,47.46,80711.25,0.0,0.9741,2e-05,4.62436]
[1778632786530,47.46,80717.82,0.0,0.97421,2e-05,4.60858]
[1778632787340,47.46,80717.82,0.0,0.97421,2e-05,4.60858]
[1778632787537,47.46,80717.45,0.0,0.9742,2e-05,4.60952]
[1778632792572,47.46,80719.38,0.0,0.97423,2e-05,4.60516]
[1778632796600,47.46,80722.16,0.0,0.97427,2e-05,4.59873]
[1778632796964,47.46,80722.16,0.0,0.97427,2e-05,4.59873]
[1778632797607,47.46,80722.05,0.0,0.97427,2e-05,4.59906]
[1778632799773,47.46,80721.35,0.0,0.97426,2e-05,4.60087]
[1778632799822,47.46,80721.35,0.0,0.97426,2e-05,4.60087]
[1778632800628,47.46,80721.61,0.0,0.97426,2e-05,4.60032]
[1778632802642,47.46,80718.04,0.0,0.9742,2e-05,4.60902]
[1778632804656,47.46,80721.47,0.0,0.97426,2e-05,4.60089]
[1778632804785,47.46,80721.47,0.0,0.97426,2e-05,4.60089]
[1778632805663,47.46,80723.58,0.0,0.97429,2e-05,4.59589]
[1778632810044,47.46,80724.54,0.0,0.97431,2e-05,4.59367]
[1778632811168,47.46,80724.49,0.0,0.97431,2e-05,4.5941]
[1778632816947,47.46,80725.54,0.0,0.97432,2e-05,4.59199]
[1778632816998,47.46,80725.54,0.0,0.97432,2e-05,4.59199]
[1778632817253,47.46,80725.75,0.0,0.97432,2e-05,4.59165]
[1778632820769,47.47,80727.8,0.0,0.97435,2e-05,4.587]
[1778632824944,47.47,80727.67,0.0,0.97435,2e-05,4.5874]
[1778632825060,47.47,80727.67,0.0,0.97435,2e-05,4.5874]
[1778632825804,47.47,80724.33,0.0,0.97429,2e-05,4.59577]
[1778632831847,47.47,80724.66,0.0,0.97431,2e-05,4.59315]
[1778632834870,47.47,80727.48,0.0,0.97435,2e-05,4.58661]
[1778632835876,47.47,80736.95,0.0,0.97451,2e-05,4.56405]
[1778632836883,47.47,80740.8,0.0,0.97457,2e-05,4.55496]
[1778632837890,47.47,80739.56,0.0,0.97455,2e-05,4.55818]
[1778632838897,47.47,80734.34,0.0,0.97446,2e-05,4.57064]
[1778632839904,47.47,80730.79,0.0,0.9744,2e-05,4.57938]
[1778632844939,47.47,80731.64,0.0,0.97441,2e-05,4.57784]
[1778632848967,47.47,80727.65,0.0,0.97435,2e-05,4.58777]
[1778632854002,47.47,80726.9,0.0,0.97433,2e-05,4.58996]
[1778632857023,47.47,80729.62,0.0,0.97437,2e-05,4.58367]
[1778632858030,47.47,80733.09,0.0,0.97443,2e-05,4.57546]
[1778632860044,47.48,80740.47,0.0,0.97455,2e-05,4.55805]
[1778632862058,47.48,80743.01,0.0,0.97459,2e-05,4.55226]
[1778632867093,47.48,80744.16,0.0,0.9746,2e-05,4.55021]
[1778632873136,47.48,80744.81,0.0,0.97461,2e-05,4.54951]
[1778632878171,47.48,80744.76,0.0,0.9746,2e-05,4.55034]
[1778632880185,47.48,80751.91,0.0,0.97472,2e-05,4.53352]
[1778632881192,47.48,80755.36,0.0,0.97477,2e-05,4.52541]
[1778632886227,47.48,80757.0,0.0,0.9748,2e-05,4.52195]
[1778632891262,47.49,80759.12,0.0,0.97484,2e-05,4.51513]
[1778632896297,47.49,80756.46,0.0,0.97479,2e-05,4.52191]
[1778632901332,47.49,80756.8,0.0,0.97479,2e-05,4.52152]
[1778632906367,47.49,80759.58,0.0,0.97484,2e-05,4.51536]
[1778632908381,47.49,80751.46,0.0,0.9747,2e-05,4.53479]
[1778632909388,47.49,80744.67,0.0,0.97459,2e-05,4.55098]
[1778632914423,47.49,80742.88,0.0,0.97456,2e-05,4.55539]
[1778632915431,47.49,80738.73,0.0,0.9745,2e-05,4.56531]
[1778633050379,47.5,80724.2,0.0,0.97426,2e-05,4.59879]
[1778633052393,47.5,80723.73,0.0,0.97425,2e-05,4.59982]
[1778633056421,47.5,80726.69,0.0,0.9743,2e-05,4.59255]
[1778633058435,47.5,80728.74,0.0,0.97434,2e-05,4.58757]
[1778633064477,47.5,80729.34,0.0,0.97435,2e-05,4.58601]
[1778633068505,47.5,80725.1,0.0,0.97428,2e-05,4.59608]
[1778633073540,47.5,80726.43,0.0,0.97431,2e-05,4.59046]
[1778633078575,47.5,80726.25,0.0,0.97431,2e-05,4.59076]
[1778633082603,47.5,80723.7,0.0,0.97427,2e-05,4.59678]
[1778633084617,47.5,80726.07,0.0,0.97431,2e-05,4.59103]
[1778633090661,47.5,80728.91,0.0,0.97436,2e-05,4.58412]
[1778633095694,47.5,80731.08,0.0,0.97439,2e-05,4.57889]
[1778633100729,47.5,80732.85,0.0,0.97442,2e-05,4.57465]
[1778633102743,47.5,80735.24,0.0,0.97446,2e-05,4.56895]
[1778633107778,47.5,80735.86,0.0,0.97447,2e-05,4.56754]
[1778633113820,47.5,80735.8,0.0,0.97447,2e-05,4.56774]
[1778633117848,47.5,80730.38,0.0,0.97438,2e-05,4.58072]
[1778633118855,47.5,80724.29,0.0,0.97428,2e-05,4.59529]
[1778633120869,47.5,80721.22,0.0,0.97423,2e-05,4.60257]
[1778633122883,47.5,80717.3,0.0,0.97417,2e-05,4.61188]
[1778633126911,47.5,80714.36,0.0,0.97412,2e-05,4.61865]
[1778633129932,47.49,80712.0,0.0,0.97408,2e-05,4.62408]
[1778633130941,47.49,80705.08,0.0,0.97397,2e-05,4.64068]
[1778633131948,47.49,80701.82,0.0,0.97393,2e-05,4.64615]
[1778633134969,47.49,80696.0,0.0,0.97383,2e-05,4.65984]
[1778633136126,47.49,80694.62,0.0,0.97381,2e-05,4.66303]
[1778633136983,47.49,80686.49,0.0,0.97368,2e-05,4.68261]
[1778633138708,47.49,80686.32,0.0,0.97368,2e-05,4.68283]
[1778633138843,47.49,80686.32,0.0,0.97368,2e-05,4.68283]
[1778633140009,47.49,80682.75,0.0,0.97362,2e-05,4.69113]
[1778633140115,47.49,80682.75,0.0,0.97362,2e-05,4.69113]
[1778633141012,47.49,80679.0,0.0,0.97356,2e-05,4.70006]
[1778633142019,47.49,80676.15,0.0,0.97351,2e-05,4.70735]
[1778633147059,47.5,80675.9,0.0,0.97349,2e-05,4.70959]
[1778633151230,47.5,80675.74,0.0,0.97349,2e-05,4.71062]
[1778633151373,47.5,80676.11,0.0,0.97348,2e-05,4.71068]
[1778633152184,47.5,80676.11,0.0,0.97348,2e-05,4.71068]
[1778633152235,47.5,80676.11,0.0,0.97348,2e-05,4.71068]
[1778633152626,47.5,80676.11,0.0,0.97348,2e-05,4.71068]
[1778633152669,47.5,80676.11,0.0,0.97348,2e-05,4.711]
[1778633155869,47.5,80675.41,0.0,0.97347,2e-05,4.71303]
[1778633155970,47.5,80676.27,0.0,0.97348,2e-05,4.71157]
[1778633156124,47.5,80678.9,0.0,0.97352,2e-05,4.70515]
[1778633157090,47.5,80678.9,0.0,0.97352,2e-05,4.70515]
[1778633157142,47.5,80678.9,0.0,0.97352,2e-05,4.70515]
[1778633157234,47.51,80682.38,0.0,0.97358,2e-05,4.69731]
[1778633160702,47.51,80682.02,0.0,0.97357,2e-05,4.69853]
[1778633160803,47.51,80682.02,0.0,0.97357,2e-05,4.69853]
[1778633160905,47.51,80680.41,0.0,0.97354,2e-05,4.70314]
[1778633161440,47.51,80680.41,0.0,0.97354,2e-05,4.70314]
[1778633161713,47.51,80680.41,0.0,0.97354,2e-05,4.70314]
[1778633161766,47.51,80677.71,0.0,0.97349,2e-05,4.71007]
[1778633164180,47.51,80681.42,0.0,0.97355,2e-05,4.70186]
[1778633168331,47.51,80681.42,0.0,0.97354,2e-05,4.7026]
[1778633168366,47.51,80681.42,0.0,0.97354,2e-05,4.7026]
[1778633168467,47.51,80684.95,0.0,0.9736,2e-05,4.69431]
[1778633171267,47.51,80685.68,0.0,0.97361,2e-05,4.69242]
[1778633171317,47.51,80687.38,0.0,0.97364,2e-05,4.68807]
[1778633172198,47.51,80687.38,0.0,0.97364,2e-05,4.68807]
[1778633172278,47.51,80687.38,0.0,0.97364,2e-05,4.68807]
[1778633172459,47.51,80687.38,0.0,0.97364,2e-05,4.68807]
[1778633172527,47.51,80688.92,0.0,0.97367,2e-05,4.68422]
[1778633175205,47.51,80689.74,0.0,0.97368,2e-05,4.68194]
[1778633175299,47.51,80689.74,0.0,0.97368,2e-05,4.6823]
[1778633178770,47.52,80689.72,0.0,0.97367,2e-05,4.68328]
[1778633178919,47.52,80689.72,0.0,0.97367,2e-05,4.68328]
[1778633179020,47.52,80693.05,0.0,0.97373,2e-05,4.67566]
[1778633184320,47.52,80694.03,0.0,0.97372,2e-05,4.67616]
[1778633187061,47.53,80694.11,0.0,0.97372,2e-05,4.67644]
[1778633187079,47.53,80693.64,0.0,0.97371,2e-05,4.67806]
[1778633187353,47.53,80693.64,0.0,0.97371,2e-05,4.67806]
[1778633187400,47.53,80693.64,0.0,0.97371,2e-05,4.67806]
[1778633187453,47.53,80693.94,0.0,0.97371,2e-05,4.67781]
[1778633190363,47.53,80697.92,0.0,0.97377,2e-05,4.66958]
[1778633192730,47.53,80697.62,0.0,0.97377,2e-05,4.6685]
[1778633193484,47.54,80697.01,0.0,0.97376,2e-05,4.67047]
[1778633193583,47.54,80697.01,0.0,0.97376,2e-05,4.67047]
[1778633193684,47.54,80693.43,0.0,0.9737,2e-05,4.67964]
[1778633199426,47.54,80692.13,0.0,0.97366,2e-05,4.68557]
[1778633200311,47.54,80692.13,0.0,0.97366,2e-05,4.68557]
[1778633200358,47.54,80692.13,0.0,0.97366,2e-05,4.68557]
[1778633205468,47.55,80691.16,0.0,0.97362,2e-05,4.69063]
[1778633210505,47.56,80690.88,0.0,0.97361,2e-05,4.6931]
[1778633210550,47.56,80690.88,0.0,0.97361,2e-05,4.6931]
[1778633212517,47.56,80686.7,0.0,0.97353,2e-05,4.7046]
[1778633217554,47.57,80685.18,0.0,0.97349,2e-05,4.71039]
[1778633220496,47.57,80685.31,0.0,0.97348,2e-05,4.7109]
[1778633220539,47.57,80685.31,0.0,0.97348,2e-05,4.7109]
[1778633225611,47.58,80685.36,0.0,0.97347,2e-05,4.71322]
[1778633235681,47.59,80685.36,0.0,0.97344,2e-05,4.71722]
[1778633244250,47.59,80685.36,0.0,0.97344,2e-05,4.71722]
[1778633244307,47.59,80685.36,0.0,0.97344,2e-05,4.71722]
[1778633247765,47.6,80683.15,0.0,0.97337,2e-05,4.72729]
[1778633253117,47.6,80683.15,0.0,0.97337,2e-05,4.72729]
[1778633253123,47.6,80683.15,0.0,0.97337,2e-05,4.72729]
[1778633261693,47.66,80683.15,0.0,0.97324,2e-05,4.74625]
[1778633264939,47.68,80683.72,0.0,0.97319,2e-05,4.75406]
[1778633264987,47.68,80683.72,0.0,0.97319,2e-05,4.75406]
[1778633265892,47.69,80679.7,0.0,0.97312,2e-05,4.76456]
[1778633270316,47.69,80680.58,0.0,0.97312,2e-05,4.76362]
[1778633270360,47.69,80680.58,0.0,0.97312,2e-05,4.76362]
[1778633270927,47.69,80677.1,0.0,0.97306,2e-05,4.77246]
[1778633275962,47.69,80678.38,0.0,0.97307,2e-05,4.77078]
[1778633276609,47.69,80678.38,0.0,0.97307,2e-05,4.77078]
[1778633276661,47.69,80678.38,0.0,0.97307,2e-05,4.77078]
[1778633278983,47.7,80681.96,0.0,0.97313,2e-05,4.76288]
[1778633279990,47.7,80684.94,0.0,0.97318,2e-05,4.75588]
[1778633281027,47.7,80684.94,0.0,0.97318,2e-05,4.75588]
[1778633281079,47.7,80684.94,0.0,0.97318,2e-05,4.75588]
[1778633281041,47.7,80689.06,0.0,0.97324,2e-05,4.74611]
[1778633282004,47.7,80693.99,0.0,0.97333,2e-05,4.7344]
[1778633287039,47.7,80695.68,0.0,0.97334,2e-05,4.73207]
[1778633288046,47.7,80698.48,0.0,0.97339,2e-05,4.7256]
[1778633289053,47.71,80701.51,0.0,0.97341,2e-05,4.72189]
[1778633289961,47.71,80701.51,0.0,0.97341,2e-05,4.72189]
[1778633290004,47.71,80701.51,0.0,0.97341,2e-05,4.72189]
[1778633295095,47.73,80699.63,0.0,0.97334,2e-05,4.73207]
[1778633295224,47.73,80699.63,0.0,0.97334,2e-05,4.73207]
[1778633295232,47.73,80699.63,0.0,0.97334,2e-05,4.73207]
[1778633302144,47.74,80700.11,0.0,0.97333,2e-05,4.73339]
[1778633306203,47.74,80700.2,0.0,0.97333,2e-05,4.73388]
[1778633306631,47.74,80698.81,0.0,0.9733,2e-05,4.73797]
[1778633307179,47.74,80696.72,0.0,0.97327,2e-05,4.74342]
[1778633312214,47.75,80696.07,0.0,0.97326,2e-05,4.74435]
[1778633318059,47.75,80697.34,0.0,0.97327,2e-05,4.74258]
[1778633318070,47.75,80697.34,0.0,0.97327,2e-05,4.74258]
[1778633327320,47.76,80696.74,0.0,0.97323,2e-05,4.74769]
[1778633328327,47.76,80698.89,0.0,0.97327,2e-05,4.74277]
[1778633329293,47.76,80698.89,0.0,0.97327,2e-05,4.74277]
[1778633329335,47.76,80698.89,0.0,0.97327,2e-05,4.74277]
[1778633330341,47.76,80695.44,0.0,0.9732,2e-05,4.75185]
[1778633335666,47.77,80695.25,0.0,0.97319,2e-05,4.75328]
[1778633335716,47.77,80695.25,0.0,0.97319,2e-05,4.75328]
[1778633336384,47.77,80692.02,0.0,0.97313,2e-05,4.76212]
[1778633341774,47.77,80690.18,0.0,0.97309,2e-05,4.76783]
[1778633341801,47.77,80690.18,0.0,0.97309,2e-05,4.76783]
[1778633347700,47.78,80692.41,0.0,0.97312,2e-05,4.76441]
[1778633347925,47.78,80692.41,0.0,0.97312,2e-05,4.76441]
[1778633347976,47.78,80692.41,0.0,0.97312,2e-05,4.76441]
[1778633351285,47.78,80690.85,0.0,0.97308,2e-05,4.76941]
[1778633351489,47.78,80684.21,0.0,0.97297,2e-05,4.78599]
[1778633352496,47.78,80680.03,0.0,0.9729,2e-05,4.79652]
[1778633357531,47.79,80681.37,0.0,0.97291,2e-05,4.79445]
[1778633361559,47.79,80683.45,0.0,0.97294,2e-05,4.79033]
[1778633362481,47.79,80683.45,0.0,0.97294,2e-05,4.79033]
[1778633362530,47.79,80683.45,0.0,0.97294,2e-05,4.79033]
[1778633362566,47.79,80686.02,0.0,0.97298,2e-05,4.78427]
[1778633363573,47.79,80688.48,0.0,0.97302,2e-05,4.7785]
[1778633366594,47.79,80690.54,0.0,0.97305,2e-05,4.77427]
[1778633367918,47.79,80690.54,0.0,0.97305,2e-05,4.77427]
[1778633367970,47.79,80690.54,0.0,0.97305,2e-05,4.77427]
[1778633368608,47.79,80693.76,0.0,0.9731,2e-05,4.76694]
[1778633373645,47.8,80694.37,0.0,0.97311,2e-05,4.7646]
[1778633377184,47.8,80694.38,0.0,0.97311,2e-05,4.76517]
[1778633377236,47.8,80694.38,0.0,0.97311,2e-05,4.76517]
[1778633382708,47.8,80692.66,0.0,0.97307,2e-05,4.77143]
[1778633388124,47.81,80692.0,0.0,0.97305,2e-05,4.77419]
[1778633388856,47.81,80686.49,0.0,0.97295,2e-05,4.78826]
[1778633389757,47.81,80683.57,0.0,0.9729,2e-05,4.79569]
[1778633394792,47.81,80682.6,0.0,0.97288,2e-05,4.79927]
[1778633395799,47.81,80680.4,0.0,0.97284,2e-05,4.80492]
[1778633396680,47.81,80680.4,0.0,0.97284,2e-05,4.80492]
[1778633398137,47.81,80680.49,0.0,0.97284,2e-05,4.80492]
[1778633400834,47.82,80677.81,0.0,0.97278,2e-05,4.81241]
[1778633405869,47.82,80676.59,0.0,0.97276,2e-05,4.81647]
[1778633407883,47.82,80667.52,0.0,0.9726,2e-05,4.83928]
[1778633408890,47.82,80666.76,0.0,0.97258,2e-05,4.84132]
[1778633410904,47.82,80663.39,0.0,0.97252,2e-05,4.84999]
[1778633411354,47.82,80663.39,0.0,0.97252,2e-05,4.84999]
[1778633416946,47.82,80662.27,0.0,0.9725,2e-05,4.85363]
[1778633418963,47.83,80658.85,0.0,0.97244,2e-05,4.8624]
[1778633423995,47.83,80656.46,0.0,0.97239,2e-05,4.86895]
[1778633425041,47.83,80656.46,0.0,0.97239,2e-05,4.86895]
[1778633425074,47.83,80656.46,0.0,0.97239,2e-05,4.86895]
[1778633425093,47.83,80649.61,0.0,0.97227,2e-05,4.88611]
[1778633431044,47.83,80643.79,0.0,0.97218,2e-05,4.89876]
[1778633436079,47.83,80636.23,0.0,0.97205,2e-05,4.91797]
[1778633437086,47.83,80631.48,0.0,0.97196,2e-05,4.9299]
[1778633438093,47.83,80627.81,0.0,0.9719,2e-05,4.93912]
[1778633441114,47.83,80624.51,0.0,0.97184,2e-05,4.94738]
[1778633442121,47.83,80622.21,0.0,0.9718,2e-05,4.95315]
[1778633444135,47.83,80624.89,0.0,0.97185,2e-05,4.94634]
[1778633446149,47.83,80628.13,0.0,0.9719,2e-05,4.93817]
[1778633449170,47.83,80634.57,0.0,0.97202,2e-05,4.92201]
[1778633452191,47.83,80632.49,0.0,0.97198,2e-05,4.92727]
[1778633456219,47.83,80629.55,0.0,0.97193,2e-05,4.93468]
[1778633460251,47.83,80627.2,0.0,0.97189,2e-05,4.94056]
[1778633461257,47.83,80625.08,0.0,0.97185,2e-05,4.94588]
[1778633466292,47.83,80631.57,0.0,0.97197,2e-05,4.92946]
[1778633470320,47.83,80629.1,0.0,0.97192,2e-05,4.93569]
[1778633475358,47.83,80629.52,0.0,0.97193,2e-05,4.93462]
[1778633480393,47.83,80632.09,0.0,0.97197,2e-05,4.92817]
[1778633485428,47.83,80631.02,0.0,0.97196,2e-05,4.93089]
[1778633488449,47.83,80626.72,0.0,0.97188,2e-05,4.94168]
[1778633493484,47.83,80626.64,0.0,0.97189,2e-05,4.93942]
[1778633497512,47.83,80629.43,0.0,0.97194,2e-05,4.93236]
[1778633502547,47.83,80629.75,0.0,0.97195,2e-05,4.93154]
[1778633507582,47.83,80629.47,0.0,0.97194,2e-05,4.93225]
[1778633512617,47.83,80628.65,0.0,0.97193,2e-05,4.93429]
[1778633515638,47.83,80625.55,0.0,0.97187,2e-05,4.94206]
[1778633520673,47.83,80624.02,0.0,0.97185,2e-05,4.94579]
[1778633525709,47.83,80622.0,0.0,0.97181,2e-05,4.95074]
[1778633530744,47.83,80622.3,0.0,0.97182,2e-05,4.94982]
[1778633535779,47.83,80630.9,0.0,0.97197,2e-05,4.92806]
[1778633537793,47.83,80635.38,0.0,0.97205,2e-05,4.91685]
[1778633542828,47.83,80635.9,0.0,0.97206,2e-05,4.91572]
[1778633544791,47.83,80635.66,0.0,0.97205,2e-05,4.91635]
[1778633544844,47.83,80635.66,0.0,0.97205,2e-05,4.91635]
[1778633544945,47.83,80635.66,0.0,0.97205,2e-05,4.91635]
[1778633545439,47.83,80635.66,0.0,0.97205,2e-05,4.91635]
[1778633544988,47.83,80633.68,0.0,0.97202,2e-05,4.92134]
[1778633545849,47.83,80632.08,0.0,0.97199,2e-05,4.92538]
[1778633550884,47.83,80630.15,0.0,0.97196,2e-05,4.93028]
[1778633553666,47.83,80627.12,0.0,0.97192,2e-05,4.93553]
[1778633553771,47.83,80627.12,0.0,0.97192,2e-05,4.93553]
[1778633553905,47.83,80624.68,0.0,0.97187,2e-05,4.94165]
[1778633554912,47.83,80622.32,0.0,0.97183,2e-05,4.94757]
[1778633559947,47.83,80627.83,0.0,0.97193,2e-05,4.93359]
[1778633560954,47.83,80630.09,0.0,0.97197,2e-05,4.92792]
[1778633562556,47.83,80630.59,0.0,0.97198,2e-05,4.92667]
[1778633562968,47.83,80626.33,0.0,0.9719,2e-05,4.93737]
[1778633563975,47.83,80621.67,0.0,0.97182,2e-05,4.94908]
[1778633569010,47.83,80621.23,0.0,0.97181,2e-05,4.95002]
[1778633571024,47.83,80611.05,0.0,0.97163,2e-05,4.97561]
[1778633573038,47.83,80609.95,0.0,0.97162,2e-05,4.97823]
[1778633578073,47.83,80608.79,0.0,0.9716,2e-05,4.98075]
[1778633582271,47.82,80608.69,0.0,0.9716,2e-05,4.98077]
[1778633582793,47.82,80607.41,0.0,0.97158,2e-05,4.98392]
[1778633588264,47.82,80608.65,0.0,0.9716,2e-05,4.98037]
[1778633588312,47.82,80608.65,0.0,0.9716,2e-05,4.98037]
[1778633588365,47.82,80609.24,0.0,0.97161,2e-05,4.9788]
[1778633592631,47.82,80609.77,0.0,0.97162,2e-05,4.97715]
[1778633595504,47.82,80609.45,0.0,0.97162,2e-05,4.97779]
[1778633595751,47.82,80606.04,0.0,0.97156,2e-05,4.98633]
[1778633596199,47.82,80604.54,0.0,0.97153,2e-05,4.99003]
[1778633601234,47.82,80605.11,0.0,0.97155,2e-05,4.98803]
[1778633607276,47.82,80606.43,0.0,0.97157,2e-05,4.98411]
[1778633611305,47.82,80614.33,0.0,0.97173,2e-05,4.9614]
[1778633612312,47.82,80618.54,0.0,0.9718,2e-05,4.95073]
[1778633617347,47.82,80620.31,0.0,0.97184,2e-05,4.94612]
[1778633623389,47.82,80621.16,0.0,0.97185,2e-05,4.94382]
[1778633629431,47.82,80620.49,0.0,0.97184,2e-05,4.94534]
[1778633635473,47.82,80620.94,0.0,0.97185,2e-05,4.94406]
[1778633638494,47.82,80621.76,0.0,0.97187,2e-05,4.94194]
[1778633641515,47.82,80622.23,0.0,0.97187,2e-05,4.94071]
[1778633649573,47.82,80622.33,0.0,0.97188,2e-05,4.94037]
[1778633654608,47.81,80621.89,0.0,0.97187,2e-05,4.94142]
[1778633659643,47.81,80621.8,0.0,0.97187,2e-05,4.94158]
[1778633664678,47.81,80625.44,0.0,0.97193,2e-05,4.93239]
[1778633669713,47.81,80628.62,0.0,0.97199,2e-05,4.92448]
[1778633672227,47.81,80629.22,0.0,0.972,2e-05,4.923]
[1778633672278,47.81,80629.22,0.0,0.972,2e-05,4.923]
[1778633677769,47.82,80628.58,0.0,0.972,2e-05,4.9225]
[1778633679346,47.82,80628.58,0.0,0.972,2e-05,4.9225]
[1778633679394,47.82,80628.58,0.0,0.972,2e-05,4.9225]
[1778633679447,47.82,80628.26,0.0,0.97199,2e-05,4.92334]
[1778633685825,47.82,80628.31,0.0,0.97199,2e-05,4.92348]
[1778633691593,47.82,80628.65,0.0,0.972,2e-05,4.92279]
[1778633691625,47.82,80628.65,0.0,0.972,2e-05,4.92279]
[1778633691867,47.82,80635.47,0.0,0.97211,2e-05,4.90579]
[1778633693334,47.82,80635.47,0.0,0.97211,2e-05,4.90579]
[1778633693386,47.82,80635.47,0.0,0.97211,2e-05,4.90579]
[1778633693481,47.82,80639.84,0.0,0.97219,2e-05,4.89495]
[1778633698916,47.82,80639.93,0.0,0.97219,2e-05,4.89527]
[1778633703952,47.82,80639.89,0.0,0.97218,2e-05,4.89583]
[1778633706570,47.82,80639.85,0.0,0.97218,2e-05,4.89602]
[1778633712008,47.82,80639.47,0.0,0.97217,2e-05,4.89761]
[1778633717043,47.82,80646.92,0.0,0.9723,2e-05,4.87949]
[1778633718890,47.82,80649.71,0.0,0.97235,2e-05,4.87267]
[1778633719062,47.82,80649.71,0.0,0.97235,2e-05,4.87267]
[1778633719137,47.82,80650.87,0.0,0.97237,2e-05,4.86992]
[1778633721071,47.82,80656.78,0.0,0.97247,2e-05,4.85553]
[1778633722078,47.83,80661.02,0.0,0.97254,2e-05,4.84518]
[1778633726106,47.83,80665.13,0.0,0.9726,2e-05,4.83573]
[1778633727113,47.83,80670.6,0.0,0.9727,2e-05,4.82241]
[1778633731141,47.83,80673.23,0.0,0.97275,2e-05,4.8145]
[1778633737183,47.83,80673.94,0.0,0.97275,2e-05,4.81414]
[1778633742218,47.84,80673.88,0.0,0.97274,2e-05,4.81546]
[1778633747253,47.84,80674.21,0.0,0.97274,2e-05,4.8158]
[1778633752580,47.84,80675.73,0.0,0.97276,2e-05,4.81298]
[1778633752631,47.84,80675.73,0.0,0.97276,2e-05,4.81298]
[1778633758330,47.85,80679.16,0.0,0.97281,2e-05,4.80625]
[1778633762930,47.85,80680.77,0.0,0.97283,2e-05,4.80326]
[1778633762980,47.85,80680.77,0.0,0.97283,2e-05,4.80326]
[1778633763365,47.85,80680.66,0.0,0.97282,2e-05,4.80378]
[1778633763884,47.85,80680.66,0.0,0.97282,2e-05,4.80378]
[1778633764372,47.85,80687.0,0.0,0.97293,2e-05,4.78844]
[1778633765427,47.85,80687.0,0.0,0.97293,2e-05,4.78844]
[1778633768815,47.85,80690.24,0.0,0.97298,2e-05,4.78161]
[1778633772015,47.86,80695.36,0.0,0.97306,2e-05,4.76993]
[1778633772018,47.86,80695.36,0.0,0.97306,2e-05,4.76993]
[1778633772428,47.86,80695.49,0.0,0.97306,2e-05,4.76991]
[1778633776975,47.86,80695.39,0.0,0.97305,2e-05,4.77135]
[1778633776981,47.86,80695.39,0.0,0.97305,2e-05,4.77135]
[1778633780166,47.86,80698.04,0.0,0.97309,2e-05,4.76576]
[1778633780175,47.86,80698.04,0.0,0.97309,2e-05,4.76576]
[1778633780267,47.86,80698.04,0.0,0.97309,2e-05,4.76606]
[1778633786076,47.87,80697.94,0.0,0.97308,2e-05,4.76721]
[1778633786526,47.87,80697.24,0.0,0.97306,2e-05,4.76981]
[1778633787003,47.87,80697.24,0.0,0.97306,2e-05,4.76981]
[1778633788633,47.87,80696.85,0.0,0.97305,2e-05,4.77105]
[1778633790254,47.87,80697.25,0.0,0.97305,2e-05,4.77065]
[1778633794582,47.88,80696.69,0.0,0.97305,2e-05,4.77114]
[1778633795589,47.88,80696.72,0.0,0.97305,2e-05,4.77135]
[1778633797603,47.88,80702.22,0.0,0.97314,2e-05,4.75847]
[1778633797756,47.88,80702.22,0.0,0.97314,2e-05,4.75847]
[1778633797764,47.88,80702.22,0.0,0.97314,2e-05,4.75847]
[1778633799038,47.88,80705.44,0.0,0.97319,2e-05,4.75092]
[1778633799066,47.88,80705.44,0.0,0.97319,2e-05,4.75092]
[1778633799617,47.88,80705.35,0.0,0.97318,2e-05,4.75146]
[1778633801124,47.88,80706.65,0.0,0.9732,2e-05,4.7486]
[1778633806666,47.89,80708.06,0.0,0.97321,2e-05,4.74711]
[1778633811701,47.89,80708.47,0.0,0.97321,2e-05,4.74773]
[1778633812387,47.89,80708.47,0.0,0.97321,2e-05,4.74773]
[1778633812446,47.89,80708.47,0.0,0.97321,2e-05,4.74773]
[1778633812488,47.89,80708.47,0.0,0.97321,2e-05,4.74805]
[1778633817744,47.9,80709.24,0.0,0.97321,2e-05,4.74778]
[1778633822779,47.9,80711.82,0.0,0.97324,2e-05,4.74311]
[1778633827814,47.91,80712.2,0.0,0.97324,2e-05,4.74382]
[1778633833856,47.91,80712.47,0.0,0.97323,2e-05,4.74509]
[1778633838891,47.92,80713.96,0.0,0.97324,2e-05,4.74306]
[1778633843926,47.92,80716.03,0.0,0.97327,2e-05,4.73997]
[1778633848961,47.92,80716.6,0.0,0.97326,2e-05,4.74023]
[1778633853996,47.93,80716.67,0.0,0.97327,2e-05,4.73939]
[1778633859033,47.93,80717.19,0.0,0.97326,2e-05,4.73979]
[1778633864068,47.94,80716.77,0.0,0.97325,2e-05,4.74248]
[1778633866783,47.94,80716.49,0.0,0.97324,2e-05,4.74349]
[1778633866833,47.94,80716.22,0.0,0.97323,2e-05,4.74448]
[1778633867089,47.94,80716.3,0.0,0.97323,2e-05,4.74461]
[1778633872124,47.95,80717.22,0.0,0.97324,2e-05,4.74401]
[1778633873573,47.95,80717.22,0.0,0.97324,2e-05,4.74401]
[1778633873627,47.95,80717.22,0.0,0.97324,2e-05,4.74401]
[1778633873729,47.95,80716.94,0.0,0.97323,2e-05,4.74502]
[1778633879173,47.95,80717.35,0.0,0.97322,2e-05,4.74598]
[1778633884208,47.96,80717.25,0.0,0.97321,2e-05,4.74784]
[1778633889243,47.96,80717.07,0.0,0.9732,2e-05,4.74988]
[1778633894278,47.97,80717.07,0.0,0.97319,2e-05,4.75146]
[1778633898306,47.97,80720.82,0.0,0.97324,2e-05,4.74359]
[1778633903346,47.97,80709.03,0.0,0.97303,2e-05,4.77395]
[1778633904353,47.97,80705.1,0.0,0.97296,2e-05,4.78383]
[1778633909388,47.98,80705.23,0.0,0.97296,2e-05,4.78478]
[1778633912409,47.98,80700.07,0.0,0.97287,2e-05,4.79583]
[1778633913416,47.98,80694.74,0.0,0.97278,2e-05,4.80914]
[1778633920466,47.98,80694.0,0.0,0.97276,2e-05,4.81237]
[1778633925501,47.99,80696.37,0.0,0.97279,2e-05,4.80755]
[1778633931543,47.99,80696.54,0.0,0.97279,2e-05,4.80835]
[1778633936578,47.99,80696.05,0.0,0.97277,2e-05,4.81055]
[1778633941613,48.0,80700.01,0.0,0.97283,2e-05,4.80183]
[1778633946649,48.0,80700.52,0.0,0.97284,2e-05,4.80161]
[1778633949669,48.0,80706.7,0.0,0.97294,2e-05,4.78711]
[1778633954704,48.0,80707.55,0.0,0.97294,2e-05,4.78621]
[1778633958732,48.01,80711.52,0.0,0.973,2e-05,4.77748]
[1778633960762,48.01,80701.75,0.0,0.97283,2e-05,4.80189]
[1778633961769,48.01,80687.89,0.0,0.9726,2e-05,4.83617]
[1778633962776,48.01,80689.98,0.0,0.97263,2e-05,4.83117]
[1778633967811,48.01,80690.24,0.0,0.97263,2e-05,4.83132]
[1778633972846,48.01,80690.33,0.0,0.97264,2e-05,4.82954]
[1778633974860,48.01,80694.59,0.0,0.97271,2e-05,4.81939]
[1778633978888,48.02,80701.43,0.0,0.97282,2e-05,4.80332]
[1778633979895,48.02,80705.74,0.0,0.97289,2e-05,4.79296]
[1778633985937,48.02,80705.36,0.0,0.97288,2e-05,4.79523]
[1778633987951,48.02,80699.45,0.0,0.97277,2e-05,4.81015]
[1778633992989,48.02,80701.33,0.0,0.9728,2e-05,4.80654]
[1778633998030,48.03,80702.15,0.0,0.97281,2e-05,4.80555]
[1778634003066,48.03,80702.92,0.0,0.97281,2e-05,4.80467]
[1778634005082,48.03,80707.5,0.0,0.97289,2e-05,4.79385]
[1778634007095,48.03,80711.23,0.0,0.97295,2e-05,4.78516]
[1778634012130,48.04,80717.33,0.0,0.97304,2e-05,4.77147]
[1778634015151,48.04,80715.12,0.0,0.973,2e-05,4.77766]
[1778634020186,48.04,80713.09,0.0,0.97296,2e-05,4.78413]
[1778634024214,48.05,80708.52,0.0,0.97287,2e-05,4.79628]
[1778634025221,48.05,80703.9,0.0,0.97279,2e-05,4.80782]
[1778634028242,48.05,80699.43,0.0,0.97271,2e-05,4.81938]
[1778634032270,48.05,80695.87,0.0,0.97266,2e-05,4.82651]
[1778634037305,48.05,80691.69,0.0,0.97258,2e-05,4.83759]
[1778634042340,48.05,80693.87,0.0,0.97261,2e-05,4.83298]
[1778634047375,48.06,80692.73,0.0,0.97259,2e-05,4.83656]
[1778634051403,48.06,80700.75,0.0,0.97272,2e-05,4.81745]
[1778634052410,48.06,80704.32,0.0,0.97278,2e-05,4.80888]
[1778634057445,48.06,80703.93,0.0,0.97277,2e-05,4.81081]
[1778634062485,48.06,80697.89,0.0,0.97266,2e-05,4.82642]
[1778634067520,48.07,80700.45,0.0,0.9727,2e-05,4.82116]
[1778634072555,48.07,80699.87,0.0,0.97268,2e-05,4.82345]
[1778634078597,48.07,80699.94,0.0,0.97267,2e-05,4.8243]
[1778634084639,48.07,80700.19,0.0,0.97267,2e-05,4.82469]
[1778634090682,48.08,80699.73,0.0,0.97266,2e-05,4.82682]
[1778634095716,48.08,80698.67,0.0,0.97265,2e-05,4.82791]
[1778634100751,48.08,80698.69,0.0,0.97264,2e-05,4.82867]
[1778634104779,48.08,80690.57,0.0,0.9725,2e-05,4.84929]
[1778634106793,48.08,80686.58,0.0,0.97243,2e-05,4.85937]
[1778634109814,48.08,80677.06,0.0,0.97226,2e-05,4.88323]
[1778634110821,48.08,80673.38,0.0,0.9722,2e-05,4.89241]
[1778634116863,48.09,80674.36,0.0,0.97221,2e-05,4.89024]
[1778634121899,48.09,80672.84,0.0,0.97218,2e-05,4.89424]
[1778634126934,48.09,80672.47,0.0,0.97218,2e-05,4.89533]
[1778634129955,48.09,80665.68,0.0,0.97206,2e-05,4.9123]
[1778634134990,48.09,80671.57,0.0,0.97216,2e-05,4.89768]
[1778634139018,48.09,80676.85,0.0,0.97225,2e-05,4.88473]
[1778634142039,48.09,80684.41,0.0,0.97238,2e-05,4.86619]
[1778634149088,48.09,80687.39,0.0,0.97243,2e-05,4.85945]
[1778634153116,48.09,80691.96,0.0,0.97252,2e-05,4.84627]
[1778634158151,48.09,80700.79,0.0,0.97266,2e-05,4.82518]
[1778634160165,48.09,80704.49,0.0,0.97272,2e-05,4.81643]
[1778634165200,48.1,80707.65,0.0,0.97277,2e-05,4.80957]
[1778634170235,48.1,80708.42,0.0,0.97278,2e-05,4.80865]
[1778634175270,48.1,80710.87,0.0,0.97281,2e-05,4.80364]
[1778634177284,48.1,80709.42,0.0,0.97279,2e-05,4.8076]
[1778634180305,48.1,80709.54,0.0,0.97278,2e-05,4.80792]
[1778634181312,48.1,80705.82,0.0,0.97272,2e-05,4.81725]
[1778634186347,48.11,80704.93,0.0,0.9727,2e-05,4.82055]
[1778634191382,48.11,80705.28,0.0,0.9727,2e-05,4.82059]
[1778634196417,48.11,80698.95,0.0,0.97258,2e-05,4.83703]
[1778634201452,48.11,80706.32,0.0,0.9727,2e-05,4.81971]
[1778634206487,48.12,80709.25,0.0,0.97275,2e-05,4.81346]
[1778634211522,48.12,80708.73,0.0,0.97274,2e-05,4.81332]
[1778634216557,48.12,80710.04,0.0,0.97276,2e-05,4.81104]
[1778634221592,48.12,80711.54,0.0,0.97278,2e-05,4.80832]
[1778634226627,48.13,80710.22,0.0,0.97275,2e-05,4.81248]
[1778634232669,48.13,80709.36,0.0,0.97273,2e-05,4.81566]
[1778634237704,48.13,80706.08,0.0,0.97267,2e-05,4.82454]
[1778634242739,48.13,80705.79,0.0,0.97266,2e-05,4.82602]
[1778634247777,48.14,80706.07,0.0,0.97265,2e-05,4.8261]
[1778634252812,48.14,80706.64,0.0,0.97266,2e-05,4.82546]
[1778634258855,48.14,80705.83,0.0,0.97264,2e-05,4.82835]
[1778634264897,48.14,80705.97,0.0,0.97264,2e-05,4.82891]
[1778634269932,48.15,80715.76,0.0,0.9728,2e-05,4.80568]
[1778634270939,48.15,80716.95,0.0,0.97282,2e-05,4.80296]
[1778634275974,48.15,80719.53,0.0,0.97287,2e-05,4.79536]
[1778634276302,48.15,80719.53,0.0,0.97287,2e-05,4.79536]
[1778634276352,48.15,80719.53,0.0,0.97287,2e-05,4.79536]
[1778634282016,48.15,80722.03,0.0,0.9729,2e-05,4.7906]
[1778634286617,48.16,80721.89,0.0,0.97289,2e-05,4.79185]
[1778634286652,48.16,80721.89,0.0,0.97289,2e-05,4.79185]
[1778634287051,48.16,80722.16,0.0,0.97289,2e-05,4.79141]
[1778634291786,48.16,80722.38,0.0,0.97289,2e-05,4.79177]
[1778634293258,48.16,80723.27,0.0,0.9729,2e-05,4.79005]
[1778634293310,48.16,80723.27,0.0,0.9729,2e-05,4.79005]
[1778634296114,48.16,80723.31,0.0,0.9729,2e-05,4.79063]
[1778634300406,48.16,80722.74,0.0,0.97288,2e-05,4.79292]
[1778634300458,48.16,80722.74,0.0,0.97288,2e-05,4.79292]
[1778634301150,48.17,80723.52,0.0,0.97289,2e-05,4.79124]
[1778634302030,48.17,80723.52,0.0,0.97289,2e-05,4.79124]
[1778634302201,48.17,80723.52,0.0,0.97289,2e-05,4.79124]
[1778634302205,48.17,80730.47,0.0,0.97301,2e-05,4.77453]
[1778634302307,48.17,80730.47,0.0,0.97301,2e-05,4.77453]
[1778634303164,48.17,80734.58,0.0,0.97308,2e-05,4.76479]
[1778634304171,48.17,80738.57,0.0,0.97314,2e-05,4.75537]
[1778634305972,48.17,80740.18,0.0,0.97317,2e-05,4.75175]
[1778634306022,48.17,80740.18,0.0,0.97317,2e-05,4.75175]
[1778634306185,48.17,80743.11,0.0,0.97322,2e-05,4.74494]
[1778634307192,48.17,80751.09,0.0,0.97335,2e-05,4.72594]
[1778634308199,48.17,80756.2,0.0,0.97343,2e-05,4.71395]
[1778634313234,48.18,80758.04,0.0,0.97345,2e-05,4.71131]
[1778634315282,48.18,80758.91,0.0,0.97346,2e-05,4.70994]
[1778634315331,48.18,80758.91,0.0,0.97346,2e-05,4.70994]
[1778634316255,48.18,80759.09,0.0,0.97346,2e-05,4.70987]
[1778634318269,48.18,80768.28,0.0,0.97361,2e-05,4.68852]
[1778634319277,48.18,80772.88,0.0,0.97368,2e-05,4.67779]
[1778634320285,48.18,80782.56,0.0,0.97384,2e-05,4.65506]
[1778634321291,48.18,80790.72,0.0,0.97397,2e-05,4.63607]
[1778634322299,48.19,80804.11,0.0,0.97418,2e-05,4.60467]
[1778634323306,48.19,80814.27,0.0,0.97435,2e-05,4.58056]
[1778634324313,48.18,80815.36,0.0,0.97437,2e-05,4.57792]
[1778634325320,48.19,80811.14,0.0,0.9743,2e-05,4.58837]
[1778634327334,48.19,80805.53,0.0,0.9742,2e-05,4.60202]
[1778634330517,48.19,80804.68,0.0,0.97419,2e-05,4.60392]
[1778634330611,48.19,80798.3,0.0,0.97408,2e-05,4.61956]
[1778634331362,48.19,80794.22,0.0,0.97403,2e-05,4.62696]
[1778634333376,48.19,80789.8,0.0,0.97396,2e-05,4.63737]
[1778634335163,48.19,80789.8,0.0,0.97396,2e-05,4.63737]
[1778634335212,48.19,80789.8,0.0,0.97396,2e-05,4.63737]
[1778634335264,48.19,80785.95,0.0,0.97389,2e-05,4.6475]
[1778634341434,48.2,80784.06,0.0,0.97384,2e-05,4.65477]
[1778634344222,48.2,80783.91,0.0,0.97383,2e-05,4.65558]
[1778634344269,48.2,80783.91,0.0,0.97383,2e-05,4.65558]
[1778634344323,48.2,80783.88,0.0,0.97382,2e-05,4.65655]
[1778634346895,48.2,80783.88,0.0,0.97382,2e-05,4.65655]
[1778634346995,48.21,80783.88,0.0,0.97382,2e-05,4.65789]
[1778634347476,48.21,80790.69,0.0,0.97393,2e-05,4.64165]
[1778634348483,48.21,80793.86,0.0,0.97398,2e-05,4.63455]
[1778634350497,48.21,80791.11,0.0,0.97393,2e-05,4.64083]
[1778634355533,48.2,80791.5,0.0,0.97395,2e-05,4.63896]
[1778634360568,48.2,80791.18,0.0,0.97395,2e-05,4.6388]
[1778634361575,48.2,80794.53,0.0,0.974,2e-05,4.63046]
[1778634366613,48.2,80796.18,0.0,0.97403,2e-05,4.62625]
[1778634371647,48.2,80793.04,0.0,0.97399,2e-05,4.63286]
[1778634372654,48.2,80789.97,0.0,0.97394,2e-05,4.63999]
[1778634373661,48.2,80785.68,0.0,0.97387,2e-05,4.65001]
[1778634375675,48.19,80779.58,0.0,0.97377,2e-05,4.66415]
[1778634379703,48.19,80776.41,0.0,0.97373,2e-05,4.67078]
[1778634384738,48.19,80774.81,0.0,0.97371,2e-05,4.67336]
[1778634389773,48.19,80774.66,0.0,0.97369,2e-05,4.67533]
[1778634394808,48.2,80774.93,0.0,0.9737,2e-05,4.67409]
[1778634399843,48.2,80775.47,0.0,0.9737,2e-05,4.67481]
[1778634404878,48.21,80774.46,0.0,0.97367,2e-05,4.67924]
[1778634414948,48.22,80774.28,0.0,0.97364,2e-05,4.68318]
[1778634419983,48.22,80774.44,0.0,0.97363,2e-05,4.68443]
[1778634420990,48.22,80768.78,0.0,0.97353,2e-05,4.6983]
[1778634426028,48.23,80764.69,0.0,0.97346,2e-05,4.70942]
[1778634427035,48.23,80758.86,0.0,0.97336,2e-05,4.7237]
[1778634429049,48.23,80755.37,0.0,0.9733,2e-05,4.73266]
[1778634434086,48.23,80755.91,0.0,0.9733,2e-05,4.73286]
[1778634435639,48.24,80755.12,0.0,0.97328,2e-05,4.73507]
[1778634435861,48.24,80755.12,0.0,0.97328,2e-05,4.73507]
[1778634436100,48.24,80755.3,0.0,0.97328,2e-05,4.73494]
[1778634441135,48.24,80754.82,0.0,0.97326,2e-05,4.73758]
[1778634446170,48.24,80745.66,0.0,0.9731,2e-05,4.76121]
[1778634451205,48.25,80745.81,0.0,0.97311,2e-05,4.75976]
[1778634455279,48.25,80745.66,0.0,0.9731,2e-05,4.76088]
[1778634455809,48.25,80747.28,0.0,0.97312,2e-05,4.7572]
[1778634456242,48.25,80750.99,0.0,0.97319,2e-05,4.74847]
[1778634459536,48.25,80753.0,0.0,0.97322,2e-05,4.74386]
[1778634459584,48.25,80753.0,0.0,0.97322,2e-05,4.74386]
[1778634460270,48.25,80754.91,0.0,0.97325,2e-05,4.73896]
[1778634463291,48.25,80761.44,0.0,0.97337,2e-05,4.7224]
[1778634465237,48.25,80762.08,0.0,0.97338,2e-05,4.72052]
[1778634465289,48.25,80762.08,0.0,0.97338,2e-05,4.72052]
[1778634465305,48.25,80761.87,0.0,0.97338,2e-05,4.72068]
[1778634470340,48.24,80761.91,0.0,0.97339,2e-05,4.71889]
[1778634472354,48.24,80758.5,0.0,0.97334,2e-05,4.72643]
[1778634472584,48.24,80758.5,0.0,0.97334,2e-05,4.72643]
[1778634473361,48.24,80755.79,0.0,0.97329,2e-05,4.73262]
[1778634477389,48.24,80753.19,0.0,0.97326,2e-05,4.7382]
[1778634481417,48.24,80756.11,0.0,0.97331,2e-05,4.73023]
[1778634482055,48.24,80756.11,0.0,0.97331,2e-05,4.73023]
[1778634482338,48.24,80756.11,0.0,0.97331,2e-05,4.73023]
[1778634482424,48.24,80764.46,0.0,0.97345,2e-05,4.71031]
[1778634482487,48.24,80764.46,0.0,0.97345,2e-05,4.71031]
[1778634482871,48.24,80764.46,0.0,0.97345,2e-05,4.71031]
[1778634482878,48.24,80764.46,0.0,0.97345,2e-05,4.71031]
[1778634483431,48.23,80768.18,0.0,0.97351,2e-05,4.70104]
[1778634488466,48.23,80770.19,0.0,0.97356,2e-05,4.69474]
[1778634492861,48.23,80769.87,0.0,0.97356,2e-05,4.69464]
[1778634493380,48.23,80769.87,0.0,0.97356,2e-05,4.69464]
[1778634493432,48.23,80769.87,0.0,0.97356,2e-05,4.69464]
[1778634493386,48.23,80769.34,0.0,0.97355,2e-05,4.69534]
[1778634493503,48.23,80770.19,0.0,0.97357,2e-05,4.6933]
[1778634498538,48.22,80772.09,0.0,0.97361,2e-05,4.68734]
[1778634500552,48.22,80774.5,0.0,0.97365,2e-05,4.68102]
[1778634505203,48.22,80774.84,0.0,0.97366,2e-05,4.67943]
[1778634511934,48.21,80772.85,0.0,0.97364,2e-05,4.68266]
[1778634511987,48.21,80772.85,0.0,0.97364,2e-05,4.68266]
[1778634512035,48.21,80773.07,0.0,0.97366,2e-05,4.67904]
[1778634515657,48.21,80775.28,0.0,0.9737,2e-05,4.67299]
[1778634516819,48.21,80775.28,0.0,0.9737,2e-05,4.67299]
[1778634522706,48.21,80773.91,0.0,0.97369,2e-05,4.67454]
[1778634526734,48.2,80770.71,0.0,0.97364,2e-05,4.68122]
[1778634531769,48.2,80770.95,0.0,0.97366,2e-05,4.67911]
[1778634536804,48.19,80770.87,0.0,0.97367,2e-05,4.67803]
[1778634540832,48.19,80774.79,0.0,0.97374,2e-05,4.66763]
[1778634541839,48.19,80779.18,0.0,0.97381,2e-05,4.65691]
[1778634546874,48.19,80780.42,0.0,0.97384,2e-05,4.65289]
[1778634549895,48.19,80784.15,0.0,0.9739,2e-05,4.64335]
[1778634551909,48.19,80788.2,0.0,0.97397,2e-05,4.63332]
[1778634552916,48.18,80795.43,0.0,0.97409,2e-05,4.61597]
[1778634553923,48.18,80805.07,0.0,0.97425,2e-05,4.59298]
[1778634554930,48.18,80807.64,0.0,0.97429,2e-05,4.5868]
[1778634556945,48.18,80800.73,0.0,0.97418,2e-05,4.60296]
[1778634560973,48.18,80803.81,0.0,0.97423,2e-05,4.59518]
[1778634566008,48.18,80802.86,0.0,0.97422,2e-05,4.59687]
[1778634571043,48.18,80803.37,0.0,0.97425,2e-05,4.59281]
[1778634577086,48.18,80801.93,0.0,0.97423,2e-05,4.59555]
[1778634578093,48.18,80798.84,0.0,0.97418,2e-05,4.60276]
[1778634583129,48.18,80797.99,0.0,0.97417,2e-05,4.60412]
[1778634586149,48.17,80811.21,0.0,0.97439,2e-05,4.57249]
[1778634587156,48.17,80818.41,0.0,0.9745,2e-05,4.55546]
[1778634587708,48.17,80818.41,0.0,0.9745,2e-05,4.55546]
[1778634588217,48.17,80818.41,0.0,0.9745,2e-05,4.55546]
[1778634588314,48.17,80822.59,0.0,0.97457,2e-05,4.5456]
[1778634590177,48.17,80826.12,0.0,0.97463,2e-05,4.53727]
[1778634593210,48.17,80828.18,0.0,0.97466,2e-05,4.53242]
[1778634599505,48.17,80827.87,0.0,0.97466,2e-05,4.53314]
[1778634599971,48.17,80827.43,0.0,0.97465,2e-05,4.53416]
[1778634600281,48.17,80827.43,0.0,0.97465,2e-05,4.53416]
[1778634600365,48.17,80827.98,0.0,0.97466,2e-05,4.53286]
[1778634601266,48.17,80832.61,0.0,0.97473,2e-05,4.52203]
[1778634602273,48.17,80835.98,0.0,0.97478,2e-05,4.51417]
[1778634607309,48.17,80836.19,0.0,0.97479,2e-05,4.51382]
[1778634610331,48.17,80845.23,0.0,0.97493,2e-05,4.49286]
[1778634611386,48.17,80845.23,0.0,0.97493,2e-05,4.49286]
[1778634611421,48.17,80855.36,0.0,0.97509,2e-05,4.4694]
[1778634612345,48.17,80850.66,0.0,0.97501,2e-05,4.48042]
[1778634612993,48.17,80850.66,0.0,0.97501,2e-05,4.48042]
[1778634613351,48.17,80845.62,0.0,0.97493,2e-05,4.49222]
[1778634614358,48.18,80841.87,0.0,0.97487,2e-05,4.50102]
[1778634619393,48.18,80839.96,0.0,0.97484,2e-05,4.50573]
[1778634620400,48.18,80834.87,0.0,0.97476,2e-05,4.51765]
[1778634621407,48.18,80831.56,0.0,0.97471,2e-05,4.52542]
[1778634626445,48.18,80831.98,0.0,0.97471,2e-05,4.52448]
[1778634628459,48.18,80829.06,0.0,0.97467,2e-05,4.53132]
[1778634629466,48.18,80824.32,0.0,0.97459,2e-05,4.54243]
[1778634632487,48.18,80820.5,0.0,0.97454,2e-05,4.54906]
[1778634637529,48.18,80819.61,0.0,0.97453,2e-05,4.55098]
[1778634642564,48.17,80817.57,0.0,0.9745,2e-05,4.55554]
[1778634644578,48.17,80815.03,0.0,0.97446,2e-05,4.56141]
[1778634646592,48.17,80824.13,0.0,0.97461,2e-05,4.53992]
[1778634647599,48.17,80826.15,0.0,0.97464,2e-05,4.53516]
[1778634652635,48.17,80827.4,0.0,0.97466,2e-05,4.53215]
[1778634657671,48.17,80825.96,0.0,0.97464,2e-05,4.53541]
[1778634660691,48.17,80828.34,0.0,0.97467,2e-05,4.52975]
[1778634661698,48.17,80838.46,0.0,0.97484,2e-05,4.50609]
[1778634663712,48.17,80836.83,0.0,0.97481,2e-05,4.50993]
[1778634667741,48.17,80840.5,0.0,0.97487,2e-05,4.50143]
[1778634670762,48.17,80844.32,0.0,0.97493,2e-05,4.49262]
[1778634671769,48.17,80849.05,0.0,0.975,2e-05,4.48166]
[1778634672776,48.17,80853.02,0.0,0.97507,2e-05,4.4725]
[1778634673783,48.17,80855.57,0.0,0.97511,2e-05,4.4663]
[1778634675228,48.17,80855.57,0.0,0.97511,2e-05,4.4663]
[1778634675280,48.17,80855.57,0.0,0.97511,2e-05,4.4663]
[1778634676814,48.17,80858.63,0.0,0.97516,2e-05,4.45843]
[1778634677811,48.17,80886.11,0.0,0.97559,2e-05,4.39495]
[1778634678820,48.16,80901.63,0.0,0.97586,2e-05,4.35451]
[1778634679826,48.15,80898.62,0.0,0.97582,2e-05,4.36097]
[1778634680833,48.15,80894.26,0.0,0.97576,2e-05,4.37057]
[1778634681840,48.15,80898.65,0.0,0.97583,2e-05,4.36024]
[1778634682863,48.15,80898.65,0.0,0.97583,2e-05,4.36024]
[1778634682917,48.15,80900.6,0.0,0.97586,2e-05,4.35545]
[1778634684057,48.15,80900.6,0.0,0.97586,2e-05,4.35545]
[1778634684133,48.15,80916.03,0.0,0.9761,2e-05,4.32013]
[1778634684735,48.15,80916.03,0.0,0.9761,2e-05,4.32013]
[1778634684901,48.15,80933.52,0.0,0.97636,2e-05,4.28095]
[1778634685895,48.15,80941.22,0.0,0.97648,2e-05,4.26343]
[1778634686902,48.15,80948.1,0.0,0.97658,1e-05,4.24787]
[1778634687909,48.15,80953.14,0.0,0.97666,1e-05,4.23647]
[1778634688916,48.15,80949.27,0.0,0.9766,1e-05,4.24496]
[1778634689923,48.15,80951.45,0.0,0.97663,1e-05,4.23998]
[1778634690930,48.15,80961.1,0.0,0.97678,1e-05,4.21839]
[1778634691946,48.15,80961.1,0.0,0.97678,1e-05,4.21839]
[1778634691995,48.15,80961.79,0.0,0.9768,1e-05,4.21447]
[1778634693954,48.15,80970.31,0.0,0.97693,1e-05,4.19552]
[1778634694960,48.15,80975.29,0.0,0.977,1e-05,4.1844]
[1778634696974,48.15,80977.08,0.0,0.97703,1e-05,4.1804]
[1778634697982,48.15,80970.42,0.0,0.97693,1e-05,4.19509]
[1778634698989,48.15,80955.81,0.0,0.97672,1e-05,4.22743]
[1778634699997,48.15,80943.75,0.0,0.97653,1e-05,4.25432]
[1778634701003,48.15,80937.03,0.0,0.97644,2e-05,4.2691]
[1778634702535,48.15,80937.03,0.0,0.97644,2e-05,4.2691]
[1778634702584,48.15,80932.71,0.0,0.97637,2e-05,4.27861]
[1778634704025,48.14,80929.28,0.0,0.97632,2e-05,4.28591]
[1778634705066,48.14,80929.28,0.0,0.97632,2e-05,4.28591]
[1778634708052,48.14,80924.87,0.0,0.97626,2e-05,4.29499]
[1778634709059,48.14,80929.64,0.0,0.97634,2e-05,4.28404]
[1778634710066,48.14,80932.25,0.0,0.97638,2e-05,4.27798]
[1778634711073,48.14,80928.59,0.0,0.97632,2e-05,4.286]
[1778634713717,48.14,80927.46,0.0,0.97631,2e-05,4.28813]
[1778634714095,48.14,80922.34,0.0,0.97623,2e-05,4.29943]
[1778634715102,48.14,80913.39,0.0,0.9761,2e-05,4.3194]
[1778634716116,48.14,80909.52,0.0,0.97604,2e-05,4.32789]
[1778634717119,48.14,80906.13,0.0,0.97599,2e-05,4.33528]
[1778634722154,48.13,80911.73,0.0,0.97608,2e-05,4.32112]
[1778634723161,48.13,80914.19,0.0,0.97612,2e-05,4.31529]
[1778634726182,48.13,80917.31,0.0,0.97618,2e-05,4.30746]
[1778634730210,48.13,80921.71,0.0,0.97625,2e-05,4.29657]
[1778634731217,48.13,80924.69,0.0,0.9763,2e-05,4.28963]
[1778634734238,48.12,80926.74,0.0,0.97633,2e-05,4.2844]
[1778634736252,48.12,80923.29,0.0,0.97628,2e-05,4.29175]
[1778634738266,48.12,80925.5,0.0,0.97632,2e-05,4.28635]
[1778634740281,48.12,80922.41,0.0,0.97627,2e-05,4.29289]
[1778634742297,48.12,80920.23,0.0,0.97624,2e-05,4.29735]
[1778634745318,48.12,80923.67,0.0,0.9763,2e-05,4.28893]
[1778634746325,48.12,80926.22,0.0,0.97634,2e-05,4.28299]
[1778634751360,48.11,80926.55,0.0,0.97636,2e-05,4.27907]
[1778634754382,48.11,80919.34,0.0,0.97626,2e-05,4.29469]
[1778634756396,48.11,80915.98,0.0,0.97621,2e-05,4.30181]
[1778634760425,48.11,80908.43,0.0,0.9761,2e-05,4.31791]
[1778634762438,48.11,80915.35,0.0,0.97621,2e-05,4.30174]
[1778634763445,48.1,80925.03,0.0,0.97636,2e-05,4.27971]
[1778634764452,48.1,80927.66,0.0,0.9764,2e-05,4.27361]
[1778634765459,48.1,80932.25,0.0,0.97647,2e-05,4.26313]
[1778634766466,48.1,80938.76,0.0,0.97657,1e-05,4.24839]
[1778634767473,48.1,80943.4,0.0,0.97664,1e-05,4.2379]
[1778634768480,48.1,80949.0,0.0,0.97672,1e-05,4.2253]
[1778634769359,48.1,80949.0,0.0,0.97672,1e-05,4.2253]
[1778634769404,48.1,80949.0,0.0,0.97672,1e-05,4.2253]
[1778634769487,48.1,80953.78,0.0,0.9768,1e-05,4.21457]
[1778634774522,48.1,80955.96,0.0,0.97683,1e-05,4.20933]
[1778634777543,48.1,80952.19,0.0,0.97678,1e-05,4.21749]
[1778634777777,48.1,80952.19,0.0,0.97678,1e-05,4.21749]
[1778634777965,48.1,80952.19,0.0,0.97678,1e-05,4.21749]
[1778634778309,48.1,80952.19,0.0,0.97678,1e-05,4.21749]
[1778634778550,48.1,80951.68,0.0,0.97677,1e-05,4.21854]
[1778634782578,48.1,80958.2,0.0,0.97687,1e-05,4.20375]
[1778634784592,48.1,80951.04,0.0,0.97676,1e-05,4.21951]
[1778634786652,48.1,80947.15,0.0,0.97671,1e-05,4.22808]
[1778634792649,48.1,80944.43,0.0,0.97667,1e-05,4.23336]
[1778634797684,48.09,80943.63,0.0,0.97666,1e-05,4.23455]
[1778634802477,48.09,80941.55,0.0,0.97663,1e-05,4.23869]
[1778634802529,48.09,80941.55,0.0,0.97663,1e-05,4.23869]
[1778634802719,48.09,80942.53,0.0,0.97665,1e-05,4.23638]
[1778634807757,48.09,80939.25,0.0,0.9766,1e-05,4.24309]
[1778634811782,48.09,80933.5,0.0,0.97653,2e-05,4.2532]
[1778634813796,48.09,80927.52,0.0,0.97644,2e-05,4.26629]
[1778634818831,48.09,80932.13,0.0,0.97652,2e-05,4.25505]
[1778634820845,48.08,80937.19,0.0,0.9766,1e-05,4.24343]
[1778634821852,48.08,80943.93,0.0,0.9767,1e-05,4.22826]
[1778634822861,48.08,80949.36,0.0,0.97678,1e-05,4.21607]
[1778634824875,48.08,80959.1,0.0,0.97693,1e-05,4.1943]
[1778634825885,48.08,80964.48,0.0,0.97701,1e-05,4.18235]
[1778634826892,48.08,80971.41,0.0,0.97711,1e-05,4.16703]
[1778634831928,48.08,80972.4,0.0,0.97712,1e-05,4.16488]
[1778634833942,48.08,80967.48,0.0,0.97705,1e-05,4.17573]
[1778634834949,48.08,80963.28,0.0,0.97699,1e-05,4.185]
[1778634836963,48.08,80971.4,0.0,0.97711,1e-05,4.16703]
[1778634841998,48.08,80971.84,0.0,0.97712,1e-05,4.16603]
[1778634847037,48.08,80976.38,0.0,0.97718,1e-05,4.15607]
[1778634851065,48.08,80968.79,0.0,0.97707,1e-05,4.17287]
[1778634852072,48.08,80964.38,0.0,0.97701,1e-05,4.18261]
[1778634856101,48.08,80950.77,0.0,0.9768,1e-05,4.21267]
[1778634858115,48.08,80948.08,0.0,0.97676,1e-05,4.21854]
[1778634863150,48.08,80943.13,0.0,0.97669,1e-05,4.229]
[1778634868185,48.08,80942.61,0.0,0.97669,1e-05,4.22961]
[1778634873221,48.08,80942.3,0.0,0.9767,1e-05,4.22757]
[1778634878255,48.08,80943.74,0.0,0.97673,1e-05,4.22377]
[1778634883290,48.07,80940.14,0.0,0.97668,1e-05,4.23123]
[1778634888298,48.07,80940.07,0.0,0.97668,1e-05,4.23103]
[1778634893360,48.07,80934.04,0.0,0.97659,1e-05,4.24357]
[1778634898396,48.07,80935.28,0.0,0.97662,1e-05,4.2401]
[1778634899403,48.07,80940.64,0.0,0.9767,1e-05,4.22801]
[1778634900410,48.07,80947.14,0.0,0.9768,1e-05,4.21343]
[1778634903431,48.07,80936.18,0.0,0.97663,1e-05,4.23759]
[1778634904438,48.07,80918.3,0.0,0.97637,2e-05,4.27751]
[1778634905445,48.07,80906.54,0.0,0.97619,2e-05,4.30381]
[1778634906452,48.07,80903.17,0.0,0.97614,2e-05,4.31118]
[1778634910480,48.06,80894.77,0.0,0.97602,2e-05,4.32916]
[1778634911775,48.06,80894.77,0.0,0.97602,2e-05,4.32916]
[1778634912340,48.06,80891.07,0.0,0.97596,2e-05,4.33727]
[1778634917529,48.06,80890.92,0.0,0.97597,2e-05,4.33579]
[1778634919400,48.06,80889.72,0.0,0.97596,2e-05,4.33821]
[1778634919451,48.06,80889.72,0.0,0.97596,2e-05,4.33821]
[1778634919543,48.05,80890.07,0.0,0.97596,2e-05,4.33711]
[1778634920670,48.05,80890.07,0.0,0.97596,2e-05,4.33711]
[1778634924824,48.05,80893.89,0.0,0.97603,2e-05,4.32723]
[1778634924828,48.05,80893.89,0.0,0.97603,2e-05,4.32723]
[1778634924869,48.05,80895.84,0.0,0.97606,2e-05,4.32252]
[1778634925585,48.05,80900.01,0.0,0.97613,2e-05,4.3128]
[1778634927599,48.05,80904.63,0.0,0.9762,2e-05,4.30184]
[1778634929613,48.05,80909.18,0.0,0.97627,2e-05,4.2911]
[1778634931322,48.05,80911.2,0.0,0.9763,2e-05,4.28633]
[1778634931370,48.05,80911.2,0.0,0.9763,2e-05,4.28633]
[1778634931627,48.05,80912.38,0.0,0.97634,2e-05,4.28127]
[1778634936662,48.04,80911.5,0.0,0.97633,2e-05,4.28226]
[1778634941697,48.04,80906.49,0.0,0.97626,2e-05,4.29254]
[1778634942704,48.04,80897.53,0.0,0.97612,2e-05,4.31257]
[1778634943711,48.04,80894.61,0.0,0.97608,2e-05,4.31893]
[1778634945725,48.04,80890.51,0.0,0.97602,2e-05,4.32769]
[1778634950760,48.03,80885.23,0.0,0.97595,2e-05,4.33826]
[1778634955795,48.03,80882.36,0.0,0.97592,2e-05,4.34327]
[1778634959321,48.03,80882.57,0.0,0.97593,2e-05,4.34188]
[1778634959368,48.03,80882.57,0.0,0.97593,2e-05,4.34188]
[1778634959823,48.02,80882.38,0.0,0.97592,2e-05,4.34201]
[1778634960873,48.02,80882.38,0.0,0.97592,2e-05,4.34201]
[1778634961227,48.02,80881.59,0.0,0.97591,2e-05,4.34351]
[1778634966225,48.02,80876.48,0.0,0.97585,2e-05,4.35357]
[1778634966276,48.02,80876.48,0.0,0.97585,2e-05,4.35357]
[1778634966297,48.02,80876.48,0.0,0.97585,2e-05,4.35325]
[1778634971907,48.01,80875.94,0.0,0.97585,2e-05,4.35288]
[1778634976942,48.01,80876.28,0.0,0.97586,2e-05,4.35108]
[1778634977949,48.01,80868.81,0.0,0.97575,2e-05,4.36782]
[1778634978768,48.01,80868.81,0.0,0.97575,2e-05,4.36782]
[1778634978956,48.01,80864.3,0.0,0.97568,2e-05,4.3778]
[1778634983991,48.0,80863.53,0.0,0.97568,2e-05,4.37776]
[1778634985409,48.0,80863.53,0.0,0.97568,2e-05,4.37776]
[1778634985461,48.0,80863.53,0.0,0.97568,2e-05,4.37776]
[1778634985510,48.0,80864.0,0.0,0.97569,2e-05,4.37596]
[1778634991043,48.0,80863.24,0.0,0.97571,2e-05,4.37366]
[1778634993056,47.99,80868.47,0.0,0.97579,2e-05,4.36098]
[1778634995071,47.99,80860.87,0.0,0.97568,2e-05,4.3777]
[1778635000106,47.99,80859.18,0.0,0.97566,2e-05,4.37974]
[1778635005141,47.98,80857.29,0.0,0.97565,2e-05,4.3822]
[1778635009169,47.98,80863.49,0.0,0.97575,2e-05,4.36649]
[1778635011183,47.97,80868.81,0.0,0.97584,2e-05,4.35364]
[1778635016218,47.97,80865.39,0.0,0.9758,2e-05,4.35981]
[1778635019239,47.97,80869.76,0.0,0.97587,2e-05,4.34884]
[1778635021253,47.97,80874.99,0.0,0.97596,2e-05,4.33628]
[1778635023267,47.96,80870.69,0.0,0.97589,2e-05,4.34549]
[1778635028302,47.96,80873.05,0.0,0.97594,2e-05,4.33858]
[1778635033337,47.95,80871.88,0.0,0.97593,2e-05,4.33973]
[1778635038372,47.95,80873.23,0.0,0.97597,2e-05,4.33489]
[1778635044415,47.94,80869.63,0.0,0.97592,2e-05,4.34136]
[1778635049453,47.94,80865.71,0.0,0.97587,2e-05,4.3488]
[1778635054488,47.94,80862.67,0.0,0.97585,2e-05,4.35196]
[1778635059523,47.93,80863.48,0.0,0.97587,2e-05,4.34852]
[1778635064558,47.93,80860.76,0.0,0.97584,2e-05,4.35318]
[1778635069593,47.92,80860.82,0.0,0.97585,2e-05,4.35144]
[1778635074628,47.92,80861.11,0.0,0.97586,2e-05,4.3492]
[1778635079663,47.91,80866.55,0.0,0.97596,2e-05,4.33522]
[1778635083691,47.91,80872.05,0.0,0.97605,2e-05,4.32159]
[1778635088726,47.91,80873.61,0.0,0.97608,2e-05,4.31677]
[1778635090741,47.9,80867.96,0.0,0.976,2e-05,4.32912]
[1778635094768,47.9,80863.31,0.0,0.97593,2e-05,4.3397]
[1778635099804,47.9,80862.12,0.0,0.97592,2e-05,4.34094]
[1778635104838,47.9,80876.37,0.0,0.97615,2e-05,4.30711]
[1778635105845,47.9,80877.91,0.0,0.97617,2e-05,4.30339]
[1778635106852,47.9,80865.91,0.0,0.97599,2e-05,4.33044]
[1778635107859,47.89,80864.38,0.0,0.97597,2e-05,4.33366]
[1778635110880,47.89,80876.61,0.0,0.97616,2e-05,4.30505]
[1778635111887,47.89,80878.56,0.0,0.9762,2e-05,4.2982]
[1778635116922,47.89,80880.21,0.0,0.97624,2e-05,4.29345]
[1778635121957,47.89,80877.13,0.0,0.97619,2e-05,4.29943]
[1778635126993,47.88,80880.31,0.0,0.97625,2e-05,4.2912]
[1778635132028,47.88,80882.04,0.0,0.97628,2e-05,4.28633]
[1778635137063,47.88,80880.48,0.0,0.97626,2e-05,4.28895]
[1778635139077,47.88,80875.13,0.0,0.97619,2e-05,4.30067]
[1778635144112,47.87,80873.17,0.0,0.97616,2e-05,4.30406]
[1778635146126,47.87,80865.38,0.0,0.97605,2e-05,4.32132]
[1778635151161,47.87,80865.51,0.0,0.97606,2e-05,4.31979]
[1778635156198,47.86,80867.46,0.0,0.97609,2e-05,4.31408]
[1778635158214,47.86,80873.2,0.0,0.97619,2e-05,4.30058]
[1778635163249,47.86,80872.6,0.0,0.97618,2e-05,4.30087]
[1778635165263,47.86,80884.17,0.0,0.97636,2e-05,4.27427]
[1778635167277,47.86,80890.91,0.0,0.97647,2e-05,4.25874]
[1778635172312,47.86,80896.14,0.0,0.97656,2e-05,4.24415]
[1778635174588,47.86,80898.88,0.0,0.9766,2e-05,4.23789]
[1778635174597,47.86,80898.88,0.0,0.9766,2e-05,4.23789]
[1778635180014,47.85,80902.84,0.0,0.97667,2e-05,4.22856]
[1778635180073,47.85,80902.84,0.0,0.97667,2e-05,4.22856]
[1778635180118,47.85,80902.15,0.0,0.97666,2e-05,4.22995]
[1778635186615,47.85,80901.71,0.0,0.97665,2e-05,4.23061]
[1778635186678,47.85,80901.71,0.0,0.97665,2e-05,4.23061]
[1778635192251,47.85,80902.84,0.0,0.97667,2e-05,4.22753]
[1778635192302,47.85,80902.84,0.0,0.97667,2e-05,4.22753]
[1778635192456,47.85,80902.21,0.0,0.97666,2e-05,4.22886]
[1778635197491,47.85,80902.32,0.0,0.97667,2e-05,4.22823]
[1778635199345,47.85,80902.32,0.0,0.97667,2e-05,4.22823]
[1778635205018,47.85,80901.03,0.0,0.97665,2e-05,4.23075]
[1778635205066,47.85,80901.03,0.0,0.97665,2e-05,4.23075]
[1778635205119,47.85,80904.64,0.0,0.97671,2e-05,4.22242]
[1778635205547,47.85,80910.51,0.0,0.9768,1e-05,4.2093]
[1778635206554,47.85,80915.4,0.0,0.97687,1e-05,4.19828]
[1778635211912,47.85,80913.74,0.0,0.97684,1e-05,4.20188]
[1778635212014,47.85,80914.11,0.0,0.97685,1e-05,4.20102]
[1778635212286,47.85,80914.11,0.0,0.97685,1e-05,4.20102]
[1778635212596,47.85,80913.75,0.0,0.97685,1e-05,4.2018]
[1778635217631,47.85,80916.75,0.0,0.97689,1e-05,4.195]
[1778635222667,47.85,80919.8,0.0,0.97694,1e-05,4.18816]
[1778635227702,47.85,80920.68,0.0,0.97695,1e-05,4.18621]
[1778635232736,47.85,80922.41,0.0,0.97699,1e-05,4.18022]
[1778635237771,47.85,80926.29,0.0,0.97704,1e-05,4.17165]
[1778635238778,47.85,80934.53,0.0,0.97717,1e-05,4.15343]
[1778635240792,47.85,80938.16,0.0,0.97722,1e-05,4.14553]
[1778635245827,47.85,80938.74,0.0,0.97722,1e-05,4.14458]
[1778635251172,47.85,80938.95,0.0,0.97723,1e-05,4.14432]
[1778635251237,47.85,80977.02,0.0,0.97778,1e-05,4.06101]
[1778635251605,47.85,80977.02,0.0,0.97778,1e-05,4.06101]
[1778635251878,47.85,81003.43,0.0,0.97816,1e-05,4.00399]
[1778635253203,47.85,81003.43,0.0,0.97816,1e-05,4.00399]
[1778635252885,47.85,81002.98,0.0,0.97815,1e-05,4.00548]
[1778635253893,47.85,81004.87,0.0,0.97817,1e-05,4.00173]
[1778635258934,47.86,81047.57,0.0,0.97876,1e-05,3.91202]
[1778635259638,47.86,81047.57,0.0,0.97876,1e-05,3.91202]
[1778635259938,47.86,81084.45,0.0,0.97926,1e-05,3.83581]
[1778635260536,47.86,81084.45,0.0,0.97926,1e-05,3.83581]
[1778635260945,47.86,81084.14,0.0,0.97926,1e-05,3.83705]
[1778635261956,47.86,81092.73,0.0,0.97937,1e-05,3.81981]
[1778635262962,47.88,81085.17,0.0,0.97923,1e-05,3.84171]
[1778635263969,47.88,81077.12,0.0,0.97911,1e-05,3.85907]
[1778635265983,47.89,81071.24,0.0,0.97903,1e-05,3.87245]
[1778635271019,47.89,81067.14,0.0,0.97895,1e-05,3.88371]
[1778635273033,47.9,81062.21,0.0,0.97888,1e-05,3.89506]
[1778635274040,47.9,81056.29,0.0,0.97879,1e-05,3.90801]
[1778635275050,47.9,81048.75,0.0,0.97869,1e-05,3.92439]
[1778635277064,47.9,81045.73,0.0,0.97864,1e-05,3.93165]
[1778635282099,47.91,81043.35,0.0,0.97859,1e-05,3.93877]
[1778635287134,47.92,81041.5,0.0,0.97855,1e-05,3.94471]
[1778635288141,47.92,81034.34,0.0,0.97845,1e-05,3.96032]
[1778635290155,47.92,81030.02,0.0,0.97838,1e-05,3.97024]
[1778635292169,47.92,81038.97,0.0,0.97852,1e-05,3.9498]
[1778635293176,47.92,81044.9,0.0,0.9786,1e-05,3.9376]
[1778635297204,47.93,81038.06,0.0,0.97849,1e-05,3.95374]
[1778635298211,47.93,81030.28,0.0,0.97838,1e-05,3.97068]
[1778635300225,47.93,81024.86,0.0,0.9783,1e-05,3.98292]
[1778635305260,47.94,81032.76,0.0,0.9784,1e-05,3.96766]
[1778635307274,47.94,81021.55,0.0,0.97824,1e-05,3.99228]
[1778635311302,47.94,81036.2,0.0,0.97844,1e-05,3.96222]
[1778635312311,47.94,81053.29,0.0,0.97867,1e-05,3.92633]
[1778635313316,47.94,81057.54,0.0,0.97873,1e-05,3.91777]
[1778635318351,47.95,81052.76,0.0,0.97865,1e-05,3.92998]
[1778635323386,47.96,81052.56,0.0,0.97863,1e-05,3.93241]
[1778635328422,47.96,81055.85,0.0,0.97866,1e-05,3.92749]
[1778635333457,47.97,81052.58,0.0,0.97861,1e-05,3.93644]
[1778635334464,47.97,81041.67,0.0,0.97845,1e-05,3.95997]
[1778635335471,47.97,81038.7,0.0,0.97841,1e-05,3.96664]
[1778635338029,47.97,81037.26,0.0,0.97839,1e-05,3.97005]
[1778635338036,47.97,81037.26,0.0,0.97839,1e-05,3.97005]
[1778635338058,47.97,81037.26,0.0,0.97839,1e-05,3.97005]
[1778635338130,47.97,81034.44,0.0,0.97834,1e-05,3.97671]
[1778635338486,47.97,81034.44,0.0,0.97834,1e-05,3.97671]
[1778635338492,47.97,81035.07,0.0,0.97835,1e-05,3.97537]
[1778635340506,47.98,81029.92,0.0,0.97827,1e-05,3.98699]
[1778635343185,47.98,81026.74,0.0,0.97823,1e-05,3.99409]
[1778635343235,47.98,81026.74,0.0,0.97823,1e-05,3.99409]
[1778635346548,47.98,81033.76,0.0,0.97832,1e-05,3.98054]
[1778635347688,47.98,81033.76,0.0,0.97832,1e-05,3.98054]
[1778635347747,47.98,81033.76,0.0,0.97832,1e-05,3.98054]
[1778635347857,47.98,81033.76,0.0,0.97832,1e-05,3.98054]
[1778635347909,47.98,81033.76,0.0,0.97832,1e-05,3.98054]
[1778635347958,47.98,81037.63,0.0,0.97837,1e-05,3.97292]
[1778635350977,47.98,81040.4,0.0,0.9784,1e-05,3.96735]
[1778635351028,47.98,81040.4,0.0,0.9784,1e-05,3.96735]
[1778635352590,47.99,81048.79,0.0,0.97853,1e-05,3.94843]
[1778635354856,47.99,81052.09,0.0,0.97857,1e-05,3.9418]
[1778635354897,47.99,81052.09,0.0,0.97857,1e-05,3.9418]
[1778635355065,47.99,81054.85,0.0,0.9786,1e-05,3.9367]
[1778635357003,47.99,81054.97,0.0,0.9786,1e-05,3.93645]
[1778635357052,47.99,81054.97,0.0,0.9786,1e-05,3.93645]
[1778635360648,48.0,81063.18,0.0,0.97871,1e-05,3.92105]
[1778635361655,48.0,81068.95,0.0,0.97878,1e-05,3.90929]
[1778635363669,48.0,81071.8,0.0,0.97882,1e-05,3.90415]
[1778635364424,48.0,81071.8,0.0,0.97882,1e-05,3.90415]
[1778635364582,48.0,81071.8,0.0,0.97882,1e-05,3.90415]
[1778635364867,48.0,81071.8,0.0,0.97882,1e-05,3.90415]
[1778635364908,48.0,81071.8,0.0,0.97882,1e-05,3.90415]
[1778635365188,48.0,81072.36,0.0,0.97882,1e-05,3.90387]
[1778635368707,48.01,81076.62,0.0,0.97887,1e-05,3.89627]
[1778635372989,48.01,81073.81,0.0,0.97882,1e-05,3.90355]
[1778635373113,48.01,81073.81,0.0,0.97882,1e-05,3.90355]
[1778635373298,48.01,81073.81,0.0,0.97882,1e-05,3.90355]
[1778635373318,48.01,81074.05,0.0,0.97882,1e-05,3.90396]
[1778635373418,48.01,81074.05,0.0,0.97882,1e-05,3.90396]
[1778635373742,48.01,81071.38,0.0,0.97878,1e-05,3.90957]
[1778635379286,48.02,81067.66,0.0,0.97872,1e-05,3.91956]
[1778635379337,48.02,81067.66,0.0,0.97872,1e-05,3.91956]
[1778635378777,48.02,81063.0,0.0,0.97865,1e-05,3.92981]
[1778635379519,48.02,81063.0,0.0,0.97865,1e-05,3.92981]
[1778635379784,48.02,81063.76,0.0,0.97866,1e-05,3.92861]
[1778635381798,48.03,81068.45,0.0,0.97872,1e-05,3.91953]
[1778635383104,48.03,81068.45,0.0,0.97872,1e-05,3.91953]
[1778635383153,48.03,81068.45,0.0,0.97872,1e-05,3.91953]
[1778635383285,48.03,81068.45,0.0,0.97872,1e-05,3.91953]
[1778635383348,48.03,81068.45,0.0,0.97872,1e-05,3.91953]
[1778635383364,48.03,81073.67,0.0,0.97879,1e-05,3.90897]
[1778635388847,48.03,81079.52,0.0,0.97885,1e-05,3.89933]
[1778635391017,48.04,81082.99,0.0,0.97889,1e-05,3.89252]
[1778635391026,48.04,81082.99,0.0,0.97889,1e-05,3.89252]
[1778635391174,48.04,81082.99,0.0,0.97889,1e-05,3.89252]
[1778635391218,48.04,81082.99,0.0,0.97889,1e-05,3.89252]
[1778635391275,48.04,81083.02,0.0,0.97889,1e-05,3.89292]
[1778635395899,48.04,81066.05,0.0,0.97864,1e-05,3.93097]
[1778635396981,48.04,81066.05,0.0,0.97864,1e-05,3.93097]
[1778635397027,48.04,81066.05,0.0,0.97864,1e-05,3.93097]
[1778635397309,48.04,81066.05,0.0,0.97864,1e-05,3.93097]
[1778635397388,48.04,81066.05,0.0,0.97864,1e-05,3.93097]
[1778635397083,48.05,81058.94,0.0,0.97854,1e-05,3.9464]
[1778635397912,48.05,81058.26,0.0,0.97853,1e-05,3.94822]
[1778635401086,48.05,81041.51,0.0,0.97829,1e-05,3.98491]
[1778635401949,48.05,81031.4,0.0,0.97814,1e-05,4.00682]
[1778635402956,48.05,81030.55,0.0,0.97813,1e-05,4.0089]
[1778635404249,48.05,81030.55,0.0,0.97813,1e-05,4.0089]
[1778635404255,48.05,81030.55,0.0,0.97813,1e-05,4.0089]
[1778635405616,48.05,81032.76,0.0,0.97816,1e-05,4.00469]
[1778635405663,48.05,81032.76,0.0,0.97816,1e-05,4.00469]
[1778635405977,48.05,81033.41,0.0,0.97817,1e-05,4.00357]
[1778635409485,48.06,81032.69,0.0,0.97815,1e-05,4.0059]
[1778635409537,48.06,81032.69,0.0,0.97815,1e-05,4.0059]
[1778635413517,48.06,81031.42,0.0,0.97814,1e-05,4.00756]
[1778635413569,48.06,81031.42,0.0,0.97814,1e-05,4.00756]
[1778635414153,48.06,81031.09,0.0,0.97813,1e-05,4.00853]
[1778635416047,48.06,81025.34,0.0,0.97804,1e-05,4.02138]
[1778635417258,48.06,81025.34,0.0,0.97804,1e-05,4.02138]
[1778635417262,48.06,81025.34,0.0,0.97804,1e-05,4.02138]
[1778635417306,48.06,81016.61,0.0,0.97792,1e-05,4.04039]
[1778635417836,48.06,81016.61,0.0,0.97792,1e-05,4.04039]
[1778635417850,48.06,81016.61,0.0,0.97792,1e-05,4.04039]
[1778635418061,48.06,81017.37,0.0,0.97793,1e-05,4.03896]
[1778635421233,48.06,81018.69,0.0,0.97794,1e-05,4.03653]
[1778635421287,48.06,81018.69,0.0,0.97794,1e-05,4.03653]
[1778635421680,48.07,81021.46,0.0,0.97798,1e-05,4.03078]
[1778635421961,48.07,81021.46,0.0,0.97798,1e-05,4.03078]
[1778635422089,48.07,81018.68,0.0,0.97794,1e-05,4.03699]
[1778635424103,48.07,81024.22,0.0,0.97802,1e-05,4.02549]
[1778635424833,48.07,81024.22,0.0,0.97802,1e-05,4.02549]
[1778635424885,48.07,81024.22,0.0,0.97802,1e-05,4.02549]
[1778635425110,48.07,81028.48,0.0,0.97808,1e-05,4.01658]
[1778635430145,48.07,81026.37,0.0,0.97804,1e-05,4.02232]
[1778635432145,48.07,81025.86,0.0,0.97803,1e-05,4.02365]
[1778635432449,48.07,81025.46,0.0,0.97802,1e-05,4.02475]
[1778635432500,48.07,81025.46,0.0,0.97802,1e-05,4.02475]
[1778635433166,48.07,81023.92,0.0,0.978,1e-05,4.02829]
[1778635436813,48.08,81021.76,0.0,0.97796,1e-05,4.0336]
[1778635436887,48.08,81021.76,0.0,0.97796,1e-05,4.0336]
[1778635439208,48.08,81016.98,0.0,0.97789,1e-05,4.04453]
[1778635441442,48.08,81016.49,0.0,0.97788,1e-05,4.04579]
[1778635441476,48.08,81015.16,0.0,0.97786,1e-05,4.04885]
[1778635441711,48.08,81015.16,0.0,0.97786,1e-05,4.04885]
[1778635441832,48.08,81015.16,0.0,0.97786,1e-05,4.04885]
[1778635442229,48.08,81012.57,0.0,0.97783,1e-05,4.05464]
[1778635445250,48.08,81018.0,0.0,0.9779,1e-05,4.04348]
[1778635448150,48.08,81017.76,0.0,0.97789,1e-05,4.04419]
[1778635448176,48.08,81017.76,0.0,0.97789,1e-05,4.04419]
[1778635448272,48.08,81013.49,0.0,0.97783,1e-05,4.0538]
[1778635449278,48.08,81007.9,0.0,0.97775,1e-05,4.06606]
[1778635451941,48.08,81008.44,0.0,0.97776,1e-05,4.06521]
[1778635451993,48.08,81008.44,0.0,0.97776,1e-05,4.06521]
[1778635453544,48.09,81008.43,0.0,0.97775,1e-05,4.06556]
[1778635453592,48.09,81008.43,0.0,0.97775,1e-05,4.06556]
[1778635454313,48.09,81007.79,0.0,0.97774,1e-05,4.0671]
[1778635459349,48.09,81006.67,0.0,0.97772,1e-05,4.07027]
[1778635464384,48.09,81007.17,0.0,0.97772,1e-05,4.06993]
[1778635465460,48.09,81007.17,0.0,0.97772,1e-05,4.06993]
[1778635465501,48.09,81006.69,0.0,0.97772,1e-05,4.07112]
[1778635471433,48.09,81005.62,0.0,0.97771,1e-05,4.07218]
[1778635472749,48.09,81002.26,0.0,0.97766,1e-05,4.07961]
[1778635472801,48.09,81002.26,0.0,0.97766,1e-05,4.07961]
[1778635473644,48.09,81001.64,0.0,0.97765,1e-05,4.08108]
[1778635473695,48.09,81001.64,0.0,0.97765,1e-05,4.08108]
[1778635474454,48.09,81000.73,0.0,0.97763,1e-05,4.08319]
[1778635478482,48.1,81008.05,0.0,0.97774,1e-05,4.06782]
[1778635478569,48.1,81008.05,0.0,0.97774,1e-05,4.06782]
[1778635478686,48.1,81008.05,0.0,0.97774,1e-05,4.06782]
[1778635479489,48.1,81008.05,0.0,0.97774,1e-05,4.06782]
[1778635479682,48.1,81008.05,0.0,0.97774,1e-05,4.06782]
[1778635479888,48.1,81013.49,0.0,0.97781,1e-05,4.05638]
[1778635480496,48.1,81017.41,0.0,0.97787,1e-05,4.04792]
[1778635485531,48.1,81020.51,0.0,0.97791,1e-05,4.04219]
[1778635487697,48.1,81020.57,0.0,0.97791,1e-05,4.04226]
[1778635487762,48.1,81020.57,0.0,0.97791,1e-05,4.04226]
[1778635487855,48.1,81016.41,0.0,0.97784,1e-05,4.05142]
[1778635488744,48.1,81016.41,0.0,0.97784,1e-05,4.05142]
[1778635488796,48.1,81016.41,0.0,0.97784,1e-05,4.05142]
[1778635488897,48.1,81015.91,0.0,0.97784,1e-05,4.05285]
[1778635494799,48.1,81014.84,0.0,0.97782,1e-05,4.05588]
[1778635494848,48.1,81014.84,0.0,0.97782,1e-05,4.05588]
[1778635495582,48.11,81014.89,0.0,0.97781,1e-05,4.05611]
[1778635495709,48.11,81014.89,0.0,0.97781,1e-05,4.05611]
[1778635495743,48.11,81015.14,0.0,0.97782,1e-05,4.05557]
[1778635498867,48.11,81015.67,0.0,0.97782,1e-05,4.05477]
[1778635498918,48.11,81015.67,0.0,0.97782,1e-05,4.05477]
[1778635499629,48.11,81020.02,0.0,0.97788,1e-05,4.04573]
[1778635504664,48.11,81019.53,0.0,0.97787,1e-05,4.04771]
[1778635506036,48.11,81019.53,0.0,0.97787,1e-05,4.04771]
[1778635506113,48.11,81019.53,0.0,0.97787,1e-05,4.04771]
[1778635506756,48.11,81019.24,0.0,0.97786,1e-05,4.0487]
[1778635506840,48.11,81019.24,0.0,0.97786,1e-05,4.0487]
[1778635506890,48.11,81012.52,0.0,0.97777,1e-05,4.06337]
[1778635507686,48.11,81008.57,0.0,0.97771,1e-05,4.07191]
[1778635511715,48.11,81005.36,0.0,0.97766,1e-05,4.07941]
[1778635513567,48.11,81003.84,0.0,0.97764,1e-05,4.08283]
[1778635513569,48.11,81003.84,0.0,0.97764,1e-05,4.08283]
[1778635517979,48.12,81002.08,0.0,0.97761,1e-05,4.08713]
[1778635518031,48.12,81002.08,0.0,0.97761,1e-05,4.08713]
[1778635518074,48.12,81002.01,0.0,0.97761,1e-05,4.08752]
[1778635523169,48.12,81000.53,0.0,0.97758,1e-05,4.09106]
[1778635523388,48.12,81000.53,0.0,0.97758,1e-05,4.09106]
[1778635523489,48.12,80995.2,0.0,0.9775,1e-05,4.10287]
[1778635524809,48.12,80991.94,0.0,0.97746,1e-05,4.11006]
[1778635529844,48.12,80991.23,0.0,0.97744,1e-05,4.11199]
[1778635531016,48.12,80991.23,0.0,0.97744,1e-05,4.11199]
[1778635531056,48.12,80991.23,0.0,0.97744,1e-05,4.11199]
[1778635531098,48.12,80990.4,0.0,0.97744,1e-05,4.1118]
[1778635533624,48.12,80990.33,0.0,0.97744,1e-05,4.11202]
[1778635533672,48.12,80990.33,0.0,0.97744,1e-05,4.11202]
[1778635535886,48.12,80994.09,0.0,0.97749,1e-05,4.10404]
[1778635541023,48.12,80993.36,0.0,0.97748,1e-05,4.10598]
[1778635541074,48.12,80993.36,0.0,0.97748,1e-05,4.10598]
[1778635541125,48.12,80990.09,0.0,0.97743,1e-05,4.11329]
[1778635543433,48.12,80990.43,0.0,0.97744,1e-05,4.11261]
[1778635543485,48.12,80993.49,0.0,0.97748,1e-05,4.10602]
[1778635544693,48.12,80993.8,0.0,0.97748,1e-05,4.10542]
[1778635547022,48.12,80997.75,0.0,0.97754,1e-05,4.097]
[1778635547059,48.12,80997.75,0.0,0.97754,1e-05,4.097]
[1778635547123,48.12,80998.55,0.0,0.97755,1e-05,4.09536]
[1778635550992,48.12,81001.92,0.0,0.9776,1e-05,4.08846]
[1778635551937,48.12,81001.92,0.0,0.9776,1e-05,4.08846]
[1778635552055,48.12,81001.92,0.0,0.9776,1e-05,4.08846]
[1778635552115,48.13,81008.81,0.0,0.9777,1e-05,4.07363]
[1778635556455,48.13,81010.9,0.0,0.97772,1e-05,4.06953]
[1778635556946,48.13,81011.85,0.0,0.97774,1e-05,4.06763]
[1778635556994,48.13,81011.85,0.0,0.97774,1e-05,4.06763]
[1778635557033,48.13,81012.98,0.0,0.97775,1e-05,4.06533]
[1778635559047,48.13,81010.36,0.0,0.97771,1e-05,4.0713]
[1778635564082,48.13,81017.85,0.0,0.97781,1e-05,4.05584]
[1778635565089,48.13,81013.76,0.0,0.97775,1e-05,4.06484]
[1778635570124,48.13,81012.83,0.0,0.97774,1e-05,4.0676]
[1778635573145,48.13,81018.97,0.0,0.97782,1e-05,4.0548]
[1778635576166,48.14,81022.26,0.0,0.97786,1e-05,4.04822]
[1778635581201,48.14,81024.69,0.0,0.97789,1e-05,4.04391]
[1778635585230,48.14,81021.25,0.0,0.97784,1e-05,4.05207]
[1778635588251,48.14,81018.52,0.0,0.9778,1e-05,4.05846]
[1778635593286,48.14,81018.27,0.0,0.9778,1e-05,4.05766]
[1778635598321,48.15,81018.26,0.0,0.97779,1e-05,4.05844]
[1778635603356,48.15,81020.69,0.0,0.97782,1e-05,4.054]
[1778635605370,48.15,81023.36,0.0,0.97786,1e-05,4.04857]
[1778635606377,48.15,81029.05,0.0,0.97794,1e-05,4.0365]
[1778635607384,48.15,81031.73,0.0,0.97798,1e-05,4.03094]
[1778635610405,48.15,81029.15,0.0,0.97794,1e-05,4.03709]
[1778635615440,48.16,81026.91,0.0,0.9779,1e-05,4.04285]
[1778635620475,48.16,81026.8,0.0,0.97789,1e-05,4.04402]
[1778635621483,48.16,81030.76,0.0,0.97795,1e-05,4.03569]
[1778635622490,48.16,81035.95,0.0,0.97802,1e-05,4.02475]
[1778635624504,48.16,81041.05,0.0,0.97809,1e-05,4.01428]
[1778635625511,48.16,81045.15,0.0,0.97814,1e-05,4.00575]
[1778635626518,48.16,81049.02,0.0,0.9782,1e-05,3.99774]
[1778635627358,48.16,81049.02,0.0,0.9782,1e-05,3.99774]
[1778635627406,48.16,81049.02,0.0,0.9782,1e-05,3.99774]
[1778635627525,48.16,81053.89,0.0,0.97826,1e-05,3.98763]
[1778635632560,48.17,81054.76,0.0,0.97827,1e-05,3.98721]
[1778635635000,48.17,81053.51,0.0,0.97825,1e-05,3.99044]
[1778635635010,48.17,81053.51,0.0,0.97825,1e-05,3.99044]
[1778635635581,48.17,81053.82,0.0,0.97825,1e-05,3.99005]
[1778635640616,48.18,81053.24,0.0,0.97823,1e-05,3.99267]
[1778635642630,48.18,81053.63,0.0,0.97823,1e-05,3.99238]
[1778635645651,48.18,81053.11,0.0,0.97822,1e-05,3.99431]
[1778635647193,48.18,81053.11,0.0,0.97822,1e-05,3.99431]
[1778635647383,48.18,81053.11,0.0,0.97822,1e-05,3.99431]
[1778635647536,48.18,81053.11,0.0,0.97822,1e-05,3.99431]
[1778635647637,48.18,81053.11,0.0,0.97822,1e-05,3.99484]
[1778635648672,48.18,81050.76,0.0,0.97818,1e-05,4.00011]
[1778635649679,48.18,81044.92,0.0,0.9781,1e-05,4.01284]
[1778635650686,48.18,81039.18,0.0,0.97801,1e-05,4.02537]
[1778635656500,48.19,81037.36,0.0,0.97799,1e-05,4.02799]
[1778635656957,48.19,81037.36,0.0,0.97799,1e-05,4.02841]
[1778635656992,48.19,81042.18,0.0,0.97806,1e-05,4.01808]
[1778635657735,48.19,81045.35,0.0,0.9781,1e-05,4.01153]
[1778635658742,48.19,81048.84,0.0,0.97815,1e-05,4.00431]
[1778635662659,48.19,81049.86,0.0,0.97816,1e-05,4.00264]
[1778635662711,48.19,81049.59,0.0,0.97816,1e-05,4.00347]
[1778635662907,48.19,81047.76,0.0,0.97813,1e-05,4.00763]
[1778635666800,48.19,81053.58,0.0,0.97821,1e-05,3.9962]
[1778635671833,48.2,81053.15,0.0,0.97819,1e-05,3.99845]
[1778635677387,48.2,81053.36,0.0,0.97819,1e-05,3.99905]
[1778635677436,48.2,81053.36,0.0,0.97819,1e-05,3.99905]
[1778635677654,48.2,81051.61,0.0,0.97816,1e-05,4.0033]
[1778635681033,48.2,81049.86,0.0,0.97813,1e-05,4.00753]
[1778635681134,48.21,81049.66,0.0,0.97813,1e-05,4.00821]
[1778635681906,48.21,81049.66,0.0,0.97813,1e-05,4.00821]
[1778635682007,48.21,81050.8,0.0,0.97814,1e-05,4.00602]
[1778635687762,48.21,81051.87,0.0,0.97815,1e-05,4.005]
[1778635687812,48.21,81051.87,0.0,0.97815,1e-05,4.005]
[1778635688082,48.21,81053.36,0.0,0.97817,1e-05,4.00207]
[1778635688952,48.21,81058.91,0.0,0.97824,1e-05,3.99051]
[1778635689959,48.21,81062.36,0.0,0.97829,1e-05,3.98345]
[1778635692980,48.21,81067.52,0.0,0.97836,1e-05,3.97338]
[1778635694994,48.22,81069.49,0.0,0.97838,1e-05,3.96983]
[1778635696002,48.22,81071.62,0.0,0.97841,1e-05,3.96563]
[1778635701637,48.22,81071.61,0.0,0.9784,1e-05,3.96693]
[1778635701687,48.22,81071.61,0.0,0.9784,1e-05,3.96693]
[1778635702043,48.22,81072.35,0.0,0.97841,1e-05,3.966]
[1778635703794,48.22,81072.63,0.0,0.97841,1e-05,3.96573]
[1778635704057,48.23,81072.12,0.0,0.9784,1e-05,3.96713]
[1778635711106,48.23,81071.36,0.0,0.97838,1e-05,3.96882]
[1778635716141,48.24,81071.75,0.0,0.97838,1e-05,3.96954]
[1778635717681,48.24,81071.75,0.0,0.97838,1e-05,3.96954]
[1778635717714,48.24,81071.75,0.0,0.97838,1e-05,3.96954]
[1778635718155,48.24,81067.82,0.0,0.97832,1e-05,3.97848]
[1778635719162,48.24,81065.61,0.0,0.97829,1e-05,3.98348]
[1778635720169,48.24,81070.34,0.0,0.97835,1e-05,3.97373]
[1778635725205,48.25,81068.22,0.0,0.97831,1e-05,3.97968]
[1778635726636,48.25,81068.22,0.0,0.97831,1e-05,3.97968]
[1778635726689,48.25,81068.22,0.0,0.97831,1e-05,3.97968]
[1778635726681,48.25,81066.24,0.0,0.97828,1e-05,3.98446]
[1778635727219,48.25,81064.71,0.0,0.97826,1e-05,3.98799]
[1778635728455,48.25,81064.71,0.0,0.97826,1e-05,3.98799]
[1778635728556,48.25,81064.4,0.0,0.97825,1e-05,3.98892]
[1778635728838,48.25,81064.4,0.0,0.97825,1e-05,3.98892]
[1778635729233,48.25,81067.21,0.0,0.97829,1e-05,3.98322]
[1778635734268,48.25,81069.24,0.0,0.97831,1e-05,3.98037]
[1778635735586,48.25,81069.24,0.0,0.97831,1e-05,3.98037]
[1778635735592,48.25,81069.24,0.0,0.97831,1e-05,3.98037]
[1778635735626,48.25,81068.38,0.0,0.9783,1e-05,3.98249]
[1778635737290,48.26,81066.08,0.0,0.97826,1e-05,3.98794]
[1778635741319,48.26,81069.32,0.0,0.9783,1e-05,3.98217]
[1778635742327,48.26,81072.62,0.0,0.97834,1e-05,3.97546]
[1778635747362,48.27,81074.94,0.0,0.97837,1e-05,3.97206]
[1778635749376,48.27,81077.97,0.0,0.9784,1e-05,3.96625]
[1778635749937,48.27,81077.97,0.0,0.9784,1e-05,3.96625]
[1778635750383,48.27,81082.26,0.0,0.97846,1e-05,3.9575]
[1778635752397,48.27,81085.0,0.0,0.9785,1e-05,3.95237]
[1778635757432,48.28,81084.96,0.0,0.97848,1e-05,3.95411]
[1778635758903,48.28,81084.43,0.0,0.97847,1e-05,3.95556]
[1778635758993,48.28,81084.43,0.0,0.97847,1e-05,3.95556]
[1778635764481,48.28,81086.31,0.0,0.97849,1e-05,3.95354]
[1778635769516,48.29,81086.56,0.0,0.97848,1e-05,3.95466]
[1778635770937,48.29,81086.55,0.0,0.97848,1e-05,3.95501]
[1778635770979,48.29,81086.55,0.0,0.97848,1e-05,3.95501]
[1778635771530,48.29,81084.68,0.0,0.97846,1e-05,3.95718]
[1778635778579,48.3,81083.13,0.0,0.97843,1e-05,3.96269]
[1778635779386,48.3,81083.13,0.0,0.97843,1e-05,3.96269]
[1778635779586,48.3,81077.91,0.0,0.97835,1e-05,3.97404]
[1778635780593,48.3,81075.2,0.0,0.97831,1e-05,3.98008]
[1778635782607,48.3,81070.52,0.0,0.97824,1e-05,3.99057]
[1778635783614,48.3,81067.82,0.0,0.9782,1e-05,3.99657]
[1778635784621,48.3,81062.07,0.0,0.97812,1e-05,4.00906]
[1778635789656,48.3,81058.37,0.0,0.97806,1e-05,4.01808]
[1778635790488,48.3,81058.37,0.0,0.97806,1e-05,4.01808]
[1778635790491,48.3,81058.37,0.0,0.97806,1e-05,4.01808]
[1778635790663,48.31,81056.74,0.0,0.97804,1e-05,4.02178]
[1778635791671,48.31,81053.3,0.0,0.97799,1e-05,4.02934]
[1778635791977,48.31,81053.3,0.0,0.97799,1e-05,4.02934]
[1778635792511,48.31,81053.3,0.0,0.97799,1e-05,4.02934]
[1778635792677,48.31,81050.25,0.0,0.97794,1e-05,4.03607]
[1778635793684,48.31,81046.48,0.0,0.97789,1e-05,4.04433]
[1778635795785,48.31,81046.49,0.0,0.97789,1e-05,4.04448]
[1778635796705,48.31,81051.76,0.0,0.97796,1e-05,4.03351]
[1778635797712,48.31,81054.12,0.0,0.97799,1e-05,4.02865]
[1778635799639,48.31,81052.4,0.0,0.97796,1e-05,4.03252]
[1778635799726,48.31,81050.76,0.0,0.97794,1e-05,4.03622]
[1778635800744,48.31,81050.76,0.0,0.97794,1e-05,4.03622]
[1778635800788,48.31,81052.51,0.0,0.97796,1e-05,4.03265]
[1778635801740,48.31,81058.1,0.0,0.97804,1e-05,4.02089]
[1778635802747,48.31,81062.43,0.0,0.9781,1e-05,4.01186]
[1778635803754,48.31,81068.87,0.0,0.97819,1e-05,3.99837]
[1778635805768,48.31,81077.8,0.0,0.97831,1e-05,3.9799]
[1778635806775,48.31,81079.71,0.0,0.97834,1e-05,3.97614]
[1778635809511,48.32,81079.24,0.0,0.97833,1e-05,3.9777]
[1778635809562,48.32,81079.24,0.0,0.97833,1e-05,3.9777]
[1778635813824,48.32,81083.82,0.0,0.97838,1e-05,3.96944]
[1778635819868,48.33,81099.91,0.0,0.97859,1e-05,3.93732]
[1778635820881,48.33,81111.25,0.0,0.97875,1e-05,3.91331]
[1778635821887,48.33,81102.21,0.0,0.97863,1e-05,3.93205]
[1778635825094,48.33,81102.99,0.0,0.97864,1e-05,3.93054]
[1778635825167,48.33,81102.99,0.0,0.97864,1e-05,3.93054]
[1778635825207,48.33,81102.99,0.0,0.97864,1e-05,3.93054]
[1778635825258,48.33,81102.99,0.0,0.97864,1e-05,3.93054]
[1778635825775,48.33,81102.99,0.0,0.97864,1e-05,3.93054]
[1778635825305,48.33,81102.5,0.0,0.97863,1e-05,3.9317]
[1778635828936,48.32,81096.13,0.0,0.97855,1e-05,3.94438]
[1778635831297,48.32,81093.52,0.0,0.97851,1e-05,3.94962]
[1778635831333,48.32,81093.52,0.0,0.97851,1e-05,3.94962]
[1778635831441,48.32,81093.52,0.0,0.97851,1e-05,3.94962]
[1778635831552,48.32,81093.52,0.0,0.97851,1e-05,3.94962]
[1778635831654,48.32,81088.74,0.0,0.97846,1e-05,3.95705]
[1778635834981,48.32,81084.21,0.0,0.9784,1e-05,3.96577]
[1778635837746,48.32,81081.22,0.0,0.97836,1e-05,3.9718]
[1778635837796,48.32,81081.22,0.0,0.97836,1e-05,3.9718]
[1778635837817,48.32,81081.22,0.0,0.97836,1e-05,3.9718]
[1778635837847,48.32,81081.91,0.0,0.97838,1e-05,3.96974]
[1778635837869,48.32,81081.91,0.0,0.97838,1e-05,3.96974]
[1778635840024,48.31,81075.82,0.0,0.9783,1e-05,3.98203]
[1778635841030,48.31,81070.26,0.0,0.97822,1e-05,3.9935]
[1778635842037,48.31,81062.21,0.0,0.9781,1e-05,4.01089]
[1778635844051,48.32,81055.44,0.0,0.97801,1e-05,4.02578]
[1778635846067,48.31,81066.15,0.0,0.97816,1e-05,4.00273]
[1778635848181,48.31,81067.97,0.0,0.97819,1e-05,3.9985]
[1778635848280,48.31,81067.97,0.0,0.97819,1e-05,3.9985]
[1778635848400,48.31,81067.97,0.0,0.97819,1e-05,3.9985]
[1778635848627,48.31,81063.56,0.0,0.97813,1e-05,4.00716]
[1778635851102,48.31,81057.61,0.0,0.97805,1e-05,4.01909]
[1778635851946,48.31,81057.61,0.0,0.97805,1e-05,4.01909]
[1778635851990,48.31,81057.61,0.0,0.97805,1e-05,4.01909]
[1778635855486,48.31,81054.91,0.0,0.97802,1e-05,4.02366]
[1778635855585,48.3,81055.44,0.0,0.97803,1e-05,4.02233]
[1778635859144,48.3,81059.36,0.0,0.97809,1e-05,4.01318]
[1778635859194,48.3,81059.36,0.0,0.97809,1e-05,4.01318]
[1778635862068,48.3,81057.77,0.0,0.97807,1e-05,4.01543]
[1778635862120,48.3,81057.77,0.0,0.97807,1e-05,4.01543]
[1778635862179,48.3,81059.02,0.0,0.97809,1e-05,4.01238]
[1778635865173,48.3,81058.6,0.0,0.97809,1e-05,4.01252]
[1778635868172,48.29,81058.69,0.0,0.9781,1e-05,4.01119]
[1778635868441,48.29,81058.69,0.0,0.9781,1e-05,4.01119]
[1778635868542,48.29,81056.91,0.0,0.97808,1e-05,4.01424]
[1778635873256,48.29,81070.81,0.0,0.97829,1e-05,3.98311]
[1778635874595,48.29,81070.81,0.0,0.97829,1e-05,3.98311]
[1778635874644,48.29,81070.81,0.0,0.97829,1e-05,3.98311]
[1778635874676,48.28,81076.12,0.0,0.97837,1e-05,3.97117]
[1778635877284,48.28,81080.71,0.0,0.97843,1e-05,3.96086]
[1778635879305,48.28,81100.24,0.0,0.97871,1e-05,3.91918]
[1778635880312,48.28,81108.51,0.0,0.97882,1e-05,3.90161]
[1778635881319,48.28,81109.09,0.0,0.97883,1e-05,3.90019]
[1778635882664,48.28,81109.09,0.0,0.97883,1e-05,3.90019]
[1778635882712,48.28,81109.09,0.0,0.97883,1e-05,3.90019]
[1778635882788,48.28,81108.47,0.0,0.97883,1e-05,3.90114]
[1778635885744,48.28,81109.45,0.0,0.97884,1e-05,3.89891]
[1778635891723,48.27,81109.31,0.0,0.97885,1e-05,3.89799]
[1778635891761,48.27,81109.31,0.0,0.97885,1e-05,3.89799]
[1778635891794,48.27,81109.1,0.0,0.97886,1e-05,3.89617]
[1778635895417,48.27,81112.84,0.0,0.97891,1e-05,3.88768]
[1778635896709,48.27,81112.84,0.0,0.97891,1e-05,3.88768]
[1778635896714,48.27,81112.84,0.0,0.97891,1e-05,3.88768]
[1778635896767,48.27,81112.84,0.0,0.97891,1e-05,3.88768]
[1778635896900,48.27,81112.84,0.0,0.97891,1e-05,3.88768]
[1778635896810,48.27,81114.34,0.0,0.97893,1e-05,3.8844]
[1778635902474,48.27,81125.22,0.0,0.97909,1e-05,3.86107]
[1778635903479,48.27,81130.4,0.0,0.97916,1e-05,3.85011]
[1778635904486,48.27,81123.89,0.0,0.97907,1e-05,3.86351]
[1778635905493,48.27,81130.08,0.0,0.97915,1e-05,3.85058]
[1778635908514,48.27,81134.26,0.0,0.97921,1e-05,3.8417]
[1778635911831,48.26,81130.45,0.0,0.97916,1e-05,3.84935]
[1778635912114,48.26,81130.45,0.0,0.97916,1e-05,3.84935]
[1778635912120,48.26,81130.45,0.0,0.97916,1e-05,3.84935]
[1778635912274,48.26,81130.45,0.0,0.97916,1e-05,3.84935]
[1778635912325,48.26,81130.45,0.0,0.97916,1e-05,3.84935]
[1778635912542,48.26,81129.65,0.0,0.97915,1e-05,3.85092]
[1778635913549,48.26,81120.51,0.0,0.97903,1e-05,3.86978]
[1778635914556,48.26,81114.72,0.0,0.97895,1e-05,3.8817]
[1778635915563,48.26,81109.36,0.0,0.97888,1e-05,3.89273]
[1778635916341,48.26,81109.36,0.0,0.97888,1e-05,3.89273]
[1778635916367,48.26,81109.36,0.0,0.97888,1e-05,3.89273]
[1778635916397,48.26,81109.36,0.0,0.97888,1e-05,3.89273]
[1778635916628,48.26,81109.36,0.0,0.97888,1e-05,3.89273]
[1778635916674,48.26,81102.56,0.0,0.97879,1e-05,3.90678]
[1778635918584,48.26,81096.93,0.0,0.97871,1e-05,3.91819]
[1778635923628,48.26,81100.06,0.0,0.97876,1e-05,3.91062]
[1778635924635,48.26,81104.18,0.0,0.97882,1e-05,3.90181]
[1778635925228,48.26,81104.18,0.0,0.97882,1e-05,3.90181]
[1778635925333,48.26,81104.18,0.0,0.97882,1e-05,3.90181]
[1778635925337,48.26,81104.18,0.0,0.97882,1e-05,3.90181]
[1778635925650,48.26,81104.18,0.0,0.97882,1e-05,3.90181]
[1778635925662,48.26,81107.37,0.0,0.97886,1e-05,3.89498]
[1778635927656,48.26,81111.93,0.0,0.97893,1e-05,3.88515]
[1778635928233,48.26,81111.93,0.0,0.97893,1e-05,3.88515]
[1778635929488,48.26,81114.49,0.0,0.97896,1e-05,3.87968]
[1778635929540,48.26,81114.49,0.0,0.97896,1e-05,3.87968]
[1778635931684,48.25,81109.19,0.0,0.97889,1e-05,3.8903]
[1778635932221,48.25,81109.19,0.0,0.97889,1e-05,3.8903]
[1778635932340,48.25,81109.19,0.0,0.97889,1e-05,3.8903]
[1778635932691,48.25,81104.92,0.0,0.97884,1e-05,3.89906]
[1778635934417,48.25,81104.47,0.0,0.97883,1e-05,3.89983]
[1778635934464,48.25,81104.47,0.0,0.97883,1e-05,3.89983]
[1778635939928,48.25,81103.98,0.0,0.97883,1e-05,3.89998]
[1778635939932,48.25,81107.6,0.0,0.97888,1e-05,3.89225]
[1778635939995,48.25,81107.6,0.0,0.97888,1e-05,3.89225]
[1778635940099,48.25,81107.6,0.0,0.97888,1e-05,3.89225]
[1778635940164,48.25,81107.6,0.0,0.97888,1e-05,3.89225]
[1778635940748,48.25,81109.23,0.0,0.9789,1e-05,3.88869]
[1778635942762,48.25,81115.29,0.0,0.97899,1e-05,3.87576]
[1778635943529,48.25,81115.29,0.0,0.97899,1e-05,3.87576]
[1778635943561,48.25,81115.29,0.0,0.97899,1e-05,3.87576]
[1778635943769,48.25,81125.63,0.0,0.97913,1e-05,3.85417]
[1778635944776,48.25,81128.62,0.0,0.97917,1e-05,3.84789]
[1778635945783,48.25,81136.59,0.0,0.97928,1e-05,3.83135]
[1778635947259,48.25,81136.62,0.0,0.97928,1e-05,3.83124]
[1778635947267,48.25,81136.62,0.0,0.97928,1e-05,3.83124]
[1778635947308,48.25,81136.62,0.0,0.97928,1e-05,3.83124]
[1778635947483,48.25,81136.62,0.0,0.97928,1e-05,3.83124]
[1778635947797,48.25,81136.25,0.0,0.97928,1e-05,3.83195]
[1778635948804,48.25,81132.35,0.0,0.97922,1e-05,3.83994]
[1778635952832,48.25,81125.63,0.0,0.97914,1e-05,3.8515]
[1778635953178,48.25,81125.63,0.0,0.97914,1e-05,3.8515]
[1778635953238,48.25,81125.63,0.0,0.97914,1e-05,3.8515]
[1778635953409,48.25,81125.63,0.0,0.97914,1e-05,3.8515]
[1778635953469,48.25,81125.63,0.0,0.97914,1e-05,3.8515]
[1778635953839,48.25,81126.44,0.0,0.97916,1e-05,3.84973]
[1778635956860,48.25,81120.84,0.0,0.97908,1e-05,3.86109]
[1778635957867,48.25,81110.78,0.0,0.97895,1e-05,3.88189]
[1778635958605,48.25,81110.78,0.0,0.97895,1e-05,3.88189]
[1778635958641,48.25,81110.78,0.0,0.97895,1e-05,3.88189]
[1778635958666,48.25,81110.78,0.0,0.97895,1e-05,3.88189]
[1778635958874,48.24,81108.97,0.0,0.97892,1e-05,3.88552]
[1778635959075,48.24,81108.97,0.0,0.97892,1e-05,3.88552]
[1778635960618,48.24,81108.82,0.0,0.97892,1e-05,3.88569]
[1778635960719,48.24,81108.82,0.0,0.97892,1e-05,3.88554]
[1778635965923,48.24,81106.59,0.0,0.9789,1e-05,3.88943]
[1778635970958,48.24,81104.9,0.0,0.97888,1e-05,3.89216]
[1778635971829,48.24,81104.9,0.0,0.97888,1e-05,3.89216]
[1778635976581,48.24,81103.84,0.0,0.97887,1e-05,3.89355]
[1778635976627,48.24,81103.84,0.0,0.97887,1e-05,3.89355]
[1778635976937,48.24,81103.84,0.0,0.97887,1e-05,3.89355]
[1778635977000,48.24,81103.16,0.0,0.97886,1e-05,3.89481]
[1778635978008,48.24,81094.95,0.0,0.97875,1e-05,3.91181]
[1778635979015,48.23,81088.47,0.0,0.97866,1e-05,3.92521]
[1778635979288,48.23,81088.47,0.0,0.97866,1e-05,3.92521]
[1778635979525,48.23,81088.47,0.0,0.97866,1e-05,3.92521]
[1778635979999,48.23,81088.47,0.0,0.97866,1e-05,3.92521]
[1778635985633,48.23,81089.23,0.0,0.97868,1e-05,3.92252]
[1778635985684,48.23,81089.23,0.0,0.97868,1e-05,3.92252]
[1778635985799,48.23,81089.23,0.0,0.97868,1e-05,3.92252]
[1778635985900,48.23,81087.87,0.0,0.97866,1e-05,3.92494]
[1778635986031,48.23,81087.87,0.0,0.97866,1e-05,3.92494]
[1778635986068,48.23,81087.93,0.0,0.97866,1e-05,3.92481]
[1778635989089,48.23,81081.89,0.0,0.97858,1e-05,3.93685]
[1778635993498,48.23,81082.0,0.0,0.97859,1e-05,3.9359]
[1778635993550,48.23,81082.0,0.0,0.97859,1e-05,3.9359]
[1778635993600,48.22,81086.81,0.0,0.97866,1e-05,3.92533]
[1778635996923,48.22,81087.31,0.0,0.97867,1e-05,3.92406]
[1778635996977,48.22,81087.31,0.0,0.97867,1e-05,3.92406]
[1778635996985,48.22,81087.31,0.0,0.97867,1e-05,3.92406]
[1778635997028,48.22,81087.89,0.0,0.97868,1e-05,3.92242]
[1778635997368,48.22,81087.89,0.0,0.97868,1e-05,3.92242]
[1778635997457,48.22,81087.89,0.0,0.97868,1e-05,3.92242]
[1778635997498,48.22,81091.74,0.0,0.97873,1e-05,3.91433]
[1778635998153,48.22,81097.16,0.0,0.97881,1e-05,3.90278]
[1778636002944,48.22,81098.55,0.0,0.97883,1e-05,3.89936]
[1778636002993,48.22,81098.55,0.0,0.97883,1e-05,3.89936]
[1778636008042,48.22,81097.01,0.0,0.97881,1e-05,3.90174]
[1778636008066,48.22,81098.51,0.0,0.97884,1e-05,3.89843]
[1778636008376,48.22,81098.51,0.0,0.97884,1e-05,3.89843]
[1778636008733,48.22,81098.51,0.0,0.97884,1e-05,3.89843]
[1778636008834,48.22,81100.56,0.0,0.97887,1e-05,3.89383]
[1778636009230,48.22,81105.32,0.0,0.97893,1e-05,3.88389]
[1778636014265,48.21,81106.35,0.0,0.97896,1e-05,3.879]
[1778636016445,48.21,81110.8,0.0,0.97902,1e-05,3.86949]
[1778636017286,48.21,81114.99,0.0,0.97908,1e-05,3.86067]
[1778636018293,48.21,81119.43,0.0,0.97914,1e-05,3.85137]
[1778636019300,48.21,81125.41,0.0,0.97922,1e-05,3.83892]
[1778636024335,48.21,81122.75,0.0,0.97919,1e-05,3.84412]
[1778636030013,48.21,81124.27,0.0,0.97921,1e-05,3.84072]
[1778636030381,48.21,81132.6,0.0,0.97932,1e-05,3.82341]
[1778636031388,48.21,81135.88,0.0,0.97937,1e-05,3.81663]
[1778636033413,48.21,81137.0,0.0,0.97938,1e-05,3.81429]
[1778636033465,48.21,81137.0,0.0,0.97938,1e-05,3.81429]
[1778636033514,48.21,81136.94,0.0,0.97938,1e-05,3.8144]
[1778636036423,48.21,81140.22,0.0,0.97943,1e-05,3.80762]
[1778636039444,48.21,81137.09,0.0,0.97938,1e-05,3.81403]
[1778636043472,48.21,81140.24,0.0,0.97943,1e-05,3.80748]
[1778636047500,48.21,81137.17,0.0,0.97939,1e-05,3.81375]
[1778636050521,48.21,81131.96,0.0,0.97932,1e-05,3.82442]
[1778636055557,48.21,81133.78,0.0,0.97934,1e-05,3.82046]
[1778636060591,48.21,81130.91,0.0,0.97931,1e-05,3.82615]
[1778636063612,48.21,81134.0,0.0,0.97935,1e-05,3.81964]
[1778636064619,48.21,81138.79,0.0,0.97941,1e-05,3.80975]
[1778636065626,48.21,81135.87,0.0,0.97937,1e-05,3.81574]
[1778636067640,48.21,81128.67,0.0,0.97928,1e-05,3.83051]
[1778636069654,48.21,81124.68,0.0,0.97922,1e-05,3.83863]
[1778636074689,48.21,81125.32,0.0,0.97924,1e-05,3.83493]
[1778636079724,48.21,81125.57,0.0,0.97925,1e-05,3.83412]
[1778636084759,48.2,81125.92,0.0,0.97926,1e-05,3.83312]
[1778636087782,48.2,81122.15,0.0,0.97921,1e-05,3.84074]
[1778636092817,48.2,81120.97,0.0,0.97919,1e-05,3.84282]
[1778636094833,48.2,81111.07,0.0,0.97906,1e-05,3.86319]
[1778636095839,48.2,81106.88,0.0,0.979,1e-05,3.87179]
[1778636099867,48.2,81109.74,0.0,0.97905,1e-05,3.86533]
[1778636101881,48.2,81119.06,0.0,0.97917,1e-05,3.84577]
[1778636102273,48.2,81119.06,0.0,0.97917,1e-05,3.84577]
[1778636102417,48.2,81119.06,0.0,0.97917,1e-05,3.84577]
[1778636102888,48.2,81125.38,0.0,0.97926,1e-05,3.83263]
[1778636105909,48.2,81121.25,0.0,0.9792,1e-05,3.84101]
[1778636106916,48.2,81118.75,0.0,0.97917,1e-05,3.84611]
[1778636108031,48.2,81105.58,0.0,0.97899,1e-05,3.87338]
[1778636108930,48.2,81098.88,0.0,0.9789,1e-05,3.88722]
[1778636109937,48.2,81095.16,0.0,0.97885,1e-05,3.89484]
[1778636110880,48.2,81095.16,0.0,0.97885,1e-05,3.89484]
[1778636110904,48.2,81095.16,0.0,0.97885,1e-05,3.89484]
[1778636110944,48.2,81095.45,0.0,0.97886,1e-05,3.89407]
[1778636114972,48.2,81089.99,0.0,0.97879,1e-05,3.90485]
[1778636117837,48.19,81089.74,0.0,0.97879,1e-05,3.90501]
[1778636118285,48.19,81091.47,0.0,0.97881,1e-05,3.9012]
[1778636123037,48.19,81087.9,0.0,0.97877,1e-05,3.9078]
[1778636123319,48.19,81087.9,0.0,0.97877,1e-05,3.9078]
[1778636123604,48.19,81087.9,0.0,0.97877,1e-05,3.9078]
[1778636124035,48.19,81083.61,0.0,0.97871,1e-05,3.91661]
[1778636129070,48.19,81082.23,0.0,0.9787,1e-05,3.91847]
[1778636129625,48.19,81082.23,0.0,0.9787,1e-05,3.91847]
[1778636130077,48.19,81077.79,0.0,0.97864,1e-05,3.92759]
[1778636131084,48.19,81073.54,0.0,0.97859,1e-05,3.93423]
[1778636135112,48.18,81064.1,0.0,0.97846,1e-05,3.9532]
[1778636137126,48.18,81061.87,0.0,0.97844,1e-05,3.95737]
[1778636142161,48.18,81053.53,0.0,0.97833,1e-05,3.97367]
[1778636142320,48.18,81053.53,0.0,0.97833,1e-05,3.97367]
[1778636142841,48.18,81053.53,0.0,0.97833,1e-05,3.97367]
[1778636143078,48.18,81053.53,0.0,0.97833,1e-05,3.97367]
[1778636143168,48.18,81052.35,0.0,0.97831,1e-05,3.97587]
[1778636143191,48.18,81052.35,0.0,0.97831,1e-05,3.97587]
[1778636144175,48.17,81051.36,0.0,0.9783,1e-05,3.97766]
[1778636145182,48.17,81048.0,0.0,0.97826,1e-05,3.98449]
[1778636146189,48.17,81041.16,0.0,0.97816,1e-05,3.99874]
[1778636147196,48.17,81036.01,0.0,0.97809,1e-05,4.0094]
[1778636150217,48.17,81032.07,0.0,0.97804,1e-05,4.01671]
[1778636151796,48.17,81032.07,0.0,0.97804,1e-05,4.01671]
[1778636151856,48.17,81025.97,0.0,0.97796,1e-05,4.029]
[1778636153238,48.16,81021.77,0.0,0.97791,1e-05,4.03761]
[1778636156472,48.16,81021.63,0.0,0.97791,1e-05,4.03707]
[1778636156758,48.16,81021.63,0.0,0.97791,1e-05,4.03707]
[1778636156831,48.16,81022.03,0.0,0.97792,1e-05,4.03537]
[1778636157266,48.16,81027.97,0.0,0.978,1e-05,4.02261]
[1778636158273,48.16,81030.4,0.0,0.97804,1e-05,4.01701]
[1778636159280,48.16,81034.85,0.0,0.97811,1e-05,4.0071]
[1778636160287,48.16,81039.2,0.0,0.97817,1e-05,3.99744]
[1778636161294,48.16,81043.12,0.0,0.97823,1e-05,3.98873]
[1778636166332,48.15,81043.64,0.0,0.97825,1e-05,3.98599]
[1778636171367,48.15,81046.43,0.0,0.9783,1e-05,3.97843]
[1778636172374,48.14,81050.89,0.0,0.97836,1e-05,3.96864]
[1778636173381,48.14,81048.27,0.0,0.97833,1e-05,3.97391]
[1778636178416,48.14,81054.88,0.0,0.97843,1e-05,3.95837]
[1778636179423,48.14,81062.05,0.0,0.97853,1e-05,3.94292]
[1778636180430,48.14,81064.62,0.0,0.97857,1e-05,3.93725]
[1778636183451,48.14,81067.18,0.0,0.97861,1e-05,3.93116]
[1778636184458,48.13,81069.01,0.0,0.97863,1e-05,3.92708]
[1778636185465,48.13,81074.88,0.0,0.97872,1e-05,3.91452]
[1778636188354,48.13,81074.29,0.0,0.97871,1e-05,3.91538]
[1778636188487,48.13,81073.08,0.0,0.9787,1e-05,3.91774]
[1778636191508,48.13,81071.01,0.0,0.97868,1e-05,3.91943]
[1778636193522,48.13,81069.0,0.0,0.97866,1e-05,3.92326]
[1778636194533,48.13,81066.07,0.0,0.97862,1e-05,3.92923]
[1778636195894,48.13,81066.07,0.0,0.97862,1e-05,3.92923]
[1778636195955,48.13,81063.14,0.0,0.97858,1e-05,3.93498]
[1778636196547,48.13,81060.56,0.0,0.97854,1e-05,3.94043]
[1778636198561,48.13,81055.91,0.0,0.97848,1e-05,3.94979]
[1778636200575,48.12,81053.08,0.0,0.97844,1e-05,3.95528]
[1778636205610,48.12,81051.38,0.0,0.97843,1e-05,3.95757]
[1778636206722,48.12,81051.38,0.0,0.97843,1e-05,3.95757]
[1778636206774,48.12,81051.38,0.0,0.97843,1e-05,3.95757]
[1778636206779,48.12,81051.33,0.0,0.97843,1e-05,3.95715]
[1778636208631,48.12,81049.26,0.0,0.9784,1e-05,3.96128]
[1778636210645,48.12,81046.84,0.0,0.97837,1e-05,3.96588]
[1778636214673,48.11,81043.35,0.0,0.97833,1e-05,3.97219]
[1778636216688,48.11,81041.1,0.0,0.9783,1e-05,3.9764]
[1778636217695,48.11,81046.77,0.0,0.97839,1e-05,3.96405]
[1778636219709,48.11,81048.72,0.0,0.97842,1e-05,3.95933]
[1778636224744,48.1,81047.45,0.0,0.97841,1e-05,3.96068]
[1778636228772,48.11,81044.25,0.0,0.97835,1e-05,3.96876]
[1778636231793,48.11,81041.41,0.0,0.97831,1e-05,3.97574]
[1778636234814,48.11,81036.35,0.0,0.97823,1e-05,3.9877]
[1778636238842,48.12,81039.99,0.0,0.97827,1e-05,3.98103]
[1778636239849,48.12,81045.01,0.0,0.97834,1e-05,3.97063]
[1778636243877,48.12,81043.11,0.0,0.97831,1e-05,3.97586]
[1778636247905,48.13,81038.52,0.0,0.97824,1e-05,3.98679]
[1778636248912,48.13,81035.71,0.0,0.9782,1e-05,3.99305]
[1778636252940,48.13,81039.37,0.0,0.97825,1e-05,3.98416]
[1778636257975,48.13,81040.76,0.0,0.97826,1e-05,3.98256]
[1778636259989,48.14,81038.57,0.0,0.97823,1e-05,3.98777]
[1778636260996,48.14,81034.93,0.0,0.97817,1e-05,3.9958]
[1778636266031,48.14,81035.03,0.0,0.97817,1e-05,3.99681]
[1778636268045,48.14,81037.14,0.0,0.97819,1e-05,3.9928]
[1778636273080,48.15,81038.42,0.0,0.9782,1e-05,3.99135]
[1778636274087,48.15,81035.41,0.0,0.97816,1e-05,3.99803]
[1778636280129,48.15,81036.02,0.0,0.97816,1e-05,3.99819]
[1778636282143,48.15,81044.35,0.0,0.97827,1e-05,3.98091]
[1778636283150,48.15,81051.18,0.0,0.97837,1e-05,3.96666]
[1778636284157,48.15,81053.75,0.0,0.9784,1e-05,3.96151]
[1778636286171,48.16,81056.56,0.0,0.97844,1e-05,3.95618]
[1778636289192,48.16,81053.76,0.0,0.97839,1e-05,3.96307]
[1778636294227,48.16,81054.58,0.0,0.97839,1e-05,3.96286]
[1778636295234,48.16,81056.76,0.0,0.97842,1e-05,3.95855]
[1778636300269,48.17,81053.17,0.0,0.97836,1e-05,3.96772]
[1778636301276,48.17,81048.28,0.0,0.97829,1e-05,3.97842]
[1778636302283,48.17,81039.89,0.0,0.97817,1e-05,3.99657]
[1778636304297,48.17,81039.66,0.0,0.97816,1e-05,3.99756]
[1778636305304,48.17,81044.77,0.0,0.97824,1e-05,3.98691]
[1778636306311,48.17,81050.65,0.0,0.97832,1e-05,3.97467]
[1778636308325,48.18,81045.4,0.0,0.97824,1e-05,3.98642]
[1778636313360,48.17,81041.66,0.0,0.9782,1e-05,3.99121]
[1778636316381,48.17,81044.18,0.0,0.97825,1e-05,3.98484]
[1778636321416,48.16,81040.78,0.0,0.97821,1e-05,3.99045]
[1778636323430,48.16,81036.87,0.0,0.97816,1e-05,3.99811]
[1778636326451,48.16,81032.39,0.0,0.9781,1e-05,4.00722]
[1778636327458,48.16,81030.36,0.0,0.97807,1e-05,4.0118]
[1778636332496,48.16,81029.92,0.0,0.97806,1e-05,4.01325]
[1778636337531,48.16,81030.58,0.0,0.97808,1e-05,4.00994]
[1778636341559,48.16,81034.8,0.0,0.97813,1e-05,4.00181]
[1778636342566,48.16,81038.94,0.0,0.97819,1e-05,3.99321]
[1778636343573,48.16,81042.96,0.0,0.97824,1e-05,3.98489]
[1778636344580,48.16,81048.2,0.0,0.97832,1e-05,3.97341]
[1778636345587,48.16,81050.33,0.0,0.97835,1e-05,3.96857]
[1778636346594,48.16,81047.28,0.0,0.97831,1e-05,3.97475]
[1778636351629,48.15,81049.52,0.0,0.97835,1e-05,3.96846]
[1778636356664,48.15,81041.54,0.0,0.97825,1e-05,3.98395]
[1778636359685,48.15,81039.18,0.0,0.97822,1e-05,3.988]
[1778636360692,48.15,81032.46,0.0,0.97813,1e-05,4.00261]
[1778636365727,48.15,81031.56,0.0,0.97811,1e-05,4.00573]
[1778636370762,48.15,81031.19,0.0,0.97809,1e-05,4.00769]
[1778636373784,48.16,81033.49,0.0,0.97813,1e-05,4.00136]
[1778636374791,48.16,81038.24,0.0,0.9782,1e-05,3.99146]
[1778636377812,48.16,81043.45,0.0,0.97827,1e-05,3.98115]
[1778636381840,48.16,81047.15,0.0,0.97832,1e-05,3.97259]
[1778636382847,48.16,81049.56,0.0,0.97836,1e-05,3.96716]
[1778636387882,48.15,81050.62,0.0,0.97838,1e-05,3.96345]
[1778636392919,48.15,81050.63,0.0,0.97839,1e-05,3.962]
[1778636397952,48.14,81049.9,0.0,0.97839,1e-05,3.96212]
[1778636402987,48.14,81051.18,0.0,0.97842,1e-05,3.95771]
[1778636407015,48.14,81054.95,0.0,0.97848,1e-05,3.94865]
[1778636408022,48.13,81064.45,0.0,0.97861,1e-05,3.92832]
[1778636408537,48.13,81064.45,0.0,0.97861,1e-05,3.92832]
[1778636409032,48.13,81075.56,0.0,0.97877,1e-05,3.90495]
[1778636410039,48.13,81075.5,0.0,0.97877,1e-05,3.90469]
[1778636412053,48.13,81070.4,0.0,0.9787,1e-05,3.91506]
[1778636413060,48.13,81065.98,0.0,0.97864,1e-05,3.92417]
[1778636415074,48.13,81071.6,0.0,0.97872,1e-05,3.91192]
[1778636416081,48.13,81074.23,0.0,0.97876,1e-05,3.90622]
[1778636419552,48.13,81074.46,0.0,0.97877,1e-05,3.90521]
[1778636420112,48.13,81075.45,0.0,0.97878,1e-05,3.90296]
[1778636423131,48.13,81070.8,0.0,0.97872,1e-05,3.91221]
[1778636425145,48.13,81073.62,0.0,0.97876,1e-05,3.90593]
[1778636427159,48.12,81070.97,0.0,0.97873,1e-05,3.91115]
[1778636428622,48.12,81069.75,0.0,0.97871,1e-05,3.91353]
[1778636428674,48.12,81069.75,0.0,0.97871,1e-05,3.91353]
[1778636429173,48.12,81068.63,0.0,0.9787,1e-05,3.91571]
[1778636434208,48.12,81069.12,0.0,0.97872,1e-05,3.91167]
[1778636438236,48.12,81071.33,0.0,0.97875,1e-05,3.90631]
[1778636438869,48.12,81071.33,0.0,0.97875,1e-05,3.90631]
[1778636439244,48.12,81072.42,0.0,0.97877,1e-05,3.90385]
[1778636440411,48.12,81072.42,0.0,0.97877,1e-05,3.90385]
[1778636440859,48.12,81071.82,0.0,0.97876,1e-05,3.90494]
[1778636441258,48.12,81066.86,0.0,0.9787,1e-05,3.9152]
[1778636445286,48.11,81062.01,0.0,0.97863,1e-05,3.92467]
[1778636447300,48.11,81057.56,0.0,0.97857,1e-05,3.93364]
[1778636447809,48.11,81057.56,0.0,0.97857,1e-05,3.93364]
[1778636447817,48.11,81057.56,0.0,0.97857,1e-05,3.93364]
[1778636448307,48.11,81058.36,0.0,0.97859,1e-05,3.93174]
[1778636448585,48.11,81058.36,0.0,0.97859,1e-05,3.93174]
[1778636449314,48.11,81056.75,0.0,0.97856,1e-05,3.93552]
[1778636452335,48.12,81059.38,0.0,0.97859,1e-05,3.9311]
[1778636457370,48.11,81058.9,0.0,0.97859,1e-05,3.93105]
[1778636457681,48.11,81058.9,0.0,0.97859,1e-05,3.93105]
[1778636458378,48.11,81058.25,0.0,0.97858,1e-05,3.93222]
[1778636463413,48.11,81059.36,0.0,0.9786,1e-05,3.92942]
[1778636464652,48.11,81059.33,0.0,0.9786,1e-05,3.92928]
[1778636465427,48.11,81058.59,0.0,0.97859,1e-05,3.93063]
[1778636470462,48.11,81059.05,0.0,0.97859,1e-05,3.93099]
[1778636475497,48.11,81058.55,0.0,0.97859,1e-05,3.931]
[1778636480532,48.11,81058.63,0.0,0.9786,1e-05,3.92979]
[1778636486618,48.11,81058.11,0.0,0.9786,1e-05,3.93025]
[1778636490630,48.1,81059.01,0.0,0.97861,1e-05,3.92774]
[1778636490680,48.1,81059.01,0.0,0.97861,1e-05,3.92774]
[1778636490781,48.1,81059.21,0.0,0.97862,1e-05,3.92712]
[1778636496688,48.1,81065.13,0.0,0.97872,1e-05,3.91138]
[1778636497695,48.1,81066.98,0.0,0.97874,1e-05,3.90732]
[1778636498702,48.1,81069.88,0.0,0.97879,1e-05,3.90107]
[1778636502111,48.1,81069.36,0.0,0.97878,1e-05,3.90185]
[1778636502160,48.1,81070.03,0.0,0.97879,1e-05,3.90014]
[1778636503309,48.1,81070.03,0.0,0.97879,1e-05,3.90014]
[1778636503410,48.1,81070.59,0.0,0.9788,1e-05,3.89882]
[1778636504744,48.1,81074.31,0.0,0.97885,1e-05,3.89087]
[1778636508180,48.1,81075.26,0.0,0.97887,1e-05,3.88862]
[1778636508225,48.1,81075.26,0.0,0.97887,1e-05,3.88862]
[1778636513807,48.09,81075.72,0.0,0.97888,1e-05,3.88675]
[1778636517975,48.09,81075.63,0.0,0.97888,1e-05,3.88681]
[1778636518027,48.09,81075.63,0.0,0.97888,1e-05,3.88681]
[1778636518547,48.09,81075.63,0.0,0.97888,1e-05,3.88681]
[1778636518249,48.09,81081.48,0.0,0.97896,1e-05,3.87409]
[1778636518843,48.09,81084.27,0.0,0.979,1e-05,3.86826]
[1778636519964,48.09,81084.27,0.0,0.979,1e-05,3.86826]
[1778636520857,48.09,81082.12,0.0,0.97897,1e-05,3.87256]
[1778636525892,48.09,81082.53,0.0,0.97898,1e-05,3.87119]
[1778636526899,48.09,81085.1,0.0,0.97902,1e-05,3.86573]
[1778636531207,48.09,81084.73,0.0,0.97901,1e-05,3.86621]
[1778636531257,48.09,81084.73,0.0,0.97901,1e-05,3.86621]
[1778636531594,48.09,81085.78,0.0,0.97903,1e-05,3.86383]
[1778636531934,48.09,81085.82,0.0,0.97903,1e-05,3.86374]
[1778636534569,48.09,81085.12,0.0,0.97902,1e-05,3.86511]
[1778636534955,48.09,81087.75,0.0,0.97906,1e-05,3.85944]
[1778636539990,48.08,81087.36,0.0,0.97906,1e-05,3.8598]
[1778636541682,48.08,81087.36,0.0,0.97906,1e-05,3.8598]
[1778636547039,48.08,81089.84,0.0,0.97909,1e-05,3.85405]
[1778636549714,48.08,81092.43,0.0,0.97913,1e-05,3.8485]
[1778636549762,48.08,81092.43,0.0,0.97913,1e-05,3.8485]
[1778636550536,48.08,81092.43,0.0,0.97913,1e-05,3.8485]
[1778636550585,48.08,81092.43,0.0,0.97913,1e-05,3.8485]
[1778636550540,48.08,81096.89,0.0,0.97919,1e-05,3.8391]
[1778636551067,48.08,81096.68,0.0,0.9792,1e-05,3.83747]
[1778636556102,48.08,81096.52,0.0,0.9792,1e-05,3.83756]
[1778636560189,48.08,81096.94,0.0,0.97921,1e-05,3.83656]
[1778636561137,48.08,81108.07,0.0,0.97936,1e-05,3.81345]
[1778636563366,48.08,81111.89,0.0,0.97941,1e-05,3.80554]
[1778636563440,48.08,81111.89,0.0,0.97941,1e-05,3.80554]
[1778636563459,48.08,81113.99,0.0,0.97944,1e-05,3.80123]
[1778636570200,48.08,81115.09,0.0,0.97945,1e-05,3.79917]
[1778636574228,48.08,81123.5,0.0,0.97956,1e-05,3.78204]
[1778636574854,48.08,81123.5,0.0,0.97956,1e-05,3.78204]
[1778636574906,48.08,81123.5,0.0,0.97956,1e-05,3.78204]
[1778636575236,48.08,81132.34,0.0,0.97968,1e-05,3.76401]
[1778636580271,48.08,81132.03,0.0,0.97967,1e-05,3.76509]
[1778636584584,48.08,81131.04,0.0,0.97966,1e-05,3.76738]
[1778636586313,48.08,81116.31,0.0,0.97946,1e-05,3.79782]
[1778636587320,48.08,81111.32,0.0,0.97939,1e-05,3.80812]
[1778636587678,48.08,81111.32,0.0,0.97939,1e-05,3.80812]
[1778636587729,48.08,81111.32,0.0,0.97939,1e-05,3.80812]
[1778636588327,48.08,81110.79,0.0,0.97938,1e-05,3.80922]
[1778636592751,48.08,81112.36,0.0,0.97941,1e-05,3.806]
[1778636593362,48.08,81113.92,0.0,0.97943,1e-05,3.8028]
[1778636594374,48.08,81113.92,0.0,0.97943,1e-05,3.8028]
[1778636599185,48.09,81111.96,0.0,0.9794,1e-05,3.80694]
[1778636599486,48.09,81111.96,0.0,0.9794,1e-05,3.80694]
[1778636599537,48.09,81107.51,0.0,0.97934,1e-05,3.81612]
[1778636603432,48.09,81101.59,0.0,0.97926,1e-05,3.82833]
[1778636608021,48.08,81102.16,0.0,0.97927,1e-05,3.82703]
[1778636613502,48.08,81103.65,0.0,0.9793,1e-05,3.82171]
[1778636615508,48.08,81106.5,0.0,0.97934,1e-05,3.8158]
[1778636615578,48.08,81108.88,0.0,0.97937,1e-05,3.81088]
[1778636615730,48.08,81108.88,0.0,0.97937,1e-05,3.81088]
[1778636616523,48.08,81110.15,0.0,0.97939,1e-05,3.80826]
[1778636619805,48.08,81110.19,0.0,0.97939,1e-05,3.80818]
[1778636624779,48.08,81112.45,0.0,0.97942,1e-05,3.80354]
[1778636624831,48.08,81112.45,0.0,0.97942,1e-05,3.80354]
[1778636625586,48.08,81111.48,0.0,0.97941,1e-05,3.80554]
[1778636630621,48.08,81115.14,0.0,0.97945,1e-05,3.79803]
[1778636631628,48.08,81119.4,0.0,0.97951,1e-05,3.78929]
[1778636636663,48.08,81118.54,0.0,0.9795,1e-05,3.79119]
[1778636638677,48.08,81113.96,0.0,0.97944,1e-05,3.80065]
[1778636639684,48.08,81108.56,0.0,0.97936,1e-05,3.81178]
[1778636644720,48.08,81105.91,0.0,0.97933,1e-05,3.81715]
[1778636649755,48.08,81103.96,0.0,0.9793,1e-05,3.82105]
[1778636653783,48.08,81112.86,0.0,0.97942,1e-05,3.80257]
[1778636658818,48.08,81115.57,0.0,0.97946,1e-05,3.79701]
[1778636663853,48.08,81110.84,0.0,0.9794,1e-05,3.8068]
[1778636664860,48.08,81102.96,0.0,0.97929,1e-05,3.82306]
[1778636669897,48.08,81102.2,0.0,0.97928,1e-05,3.82444]
[1778636671911,48.08,81094.9,0.0,0.97919,1e-05,3.83741]
[1778636676946,48.08,81095.87,0.0,0.97921,1e-05,3.83511]
[1778636681981,48.08,81098.18,0.0,0.97924,1e-05,3.83005]
[1778636687016,48.08,81099.62,0.0,0.97926,1e-05,3.82686]
[1778636693058,48.08,81098.91,0.0,0.97925,1e-05,3.82809]
[1778636698093,48.08,81100.93,0.0,0.97928,1e-05,3.82374]
[1778636701115,48.08,81106.33,0.0,0.97936,1e-05,3.81249]
[1778636702122,48.08,81113.98,0.0,0.97946,1e-05,3.79672]
[1778636703129,48.08,81121.25,0.0,0.97956,1e-05,3.7818]
[1778636706150,48.08,81124.34,0.0,0.9796,1e-05,3.77561]
[1778636707154,48.08,81124.34,0.0,0.9796,1e-05,3.77561]
[1778636707204,48.08,81124.34,0.0,0.9796,1e-05,3.77561]
[1778636712176,48.08,81127.81,0.0,0.97964,1e-05,3.76881]
[1778636712224,48.08,81127.81,0.0,0.97964,1e-05,3.76881]
[1778636712278,48.08,81128.39,0.0,0.97965,1e-05,3.76769]
[1778636717740,48.08,81128.08,0.0,0.97964,1e-05,3.76861]
[1778636717792,48.08,81127.65,0.0,0.97964,1e-05,3.76956]
[1778636717810,48.08,81127.65,0.0,0.97964,1e-05,3.76956]
[1778636718356,48.08,81127.65,0.0,0.97964,1e-05,3.76956]
[1778636718408,48.08,81127.65,0.0,0.97964,1e-05,3.76956]
[1778636718509,48.08,81128.17,0.0,0.97964,1e-05,3.76863]
[1778636719313,48.08,81128.17,0.0,0.97964,1e-05,3.76863]
[1778636719418,48.08,81128.17,0.0,0.97964,1e-05,3.76863]
[1778636719509,48.08,81132.7,0.0,0.9797,1e-05,3.75945]
[1778636720248,48.08,81137.15,0.0,0.97976,1e-05,3.75037]
[1778636722249,48.08,81139.83,0.0,0.9798,1e-05,3.745]
[1778636725283,48.08,81130.66,0.0,0.97967,1e-05,3.76413]
[1778636726732,48.08,81130.66,0.0,0.97967,1e-05,3.76413]
[1778636727297,48.08,81128.11,0.0,0.97964,1e-05,3.76953]
[1778636732332,48.09,81126.15,0.0,0.97962,1e-05,3.77192]
[1778636734252,48.09,81125.59,0.0,0.97961,1e-05,3.77313]
[1778636734381,48.09,81125.59,0.0,0.97961,1e-05,3.77313]
[1778636740389,48.09,81126.33,0.0,0.97962,1e-05,3.77209]
[1778636741002,48.09,81126.33,0.0,0.97962,1e-05,3.77209]
[1778636741054,48.09,81126.33,0.0,0.97962,1e-05,3.77209]
[1778636741489,48.09,81126.33,0.0,0.97962,1e-05,3.77209]
[1778636741541,48.09,81126.33,0.0,0.97962,1e-05,3.77209]
[1778636741590,48.09,81127.67,0.0,0.97964,1e-05,3.76942]
[1778636743411,48.09,81123.72,0.0,0.97958,1e-05,3.77765]
[1778636746153,48.09,81124.0,0.0,0.97958,1e-05,3.77719]
[1778636746202,48.09,81124.0,0.0,0.97958,1e-05,3.77719]
[1778636746869,48.09,81122.88,0.0,0.97957,1e-05,3.77955]
[1778636746916,48.09,81122.88,0.0,0.97957,1e-05,3.77955]
[1778636747439,48.09,81123.8,0.0,0.97958,1e-05,3.77772]
[1778636751659,48.09,81124.44,0.0,0.97959,1e-05,3.77659]
[1778636751681,48.09,81124.44,0.0,0.97959,1e-05,3.77659]
[1778636751753,48.09,81124.44,0.0,0.97959,1e-05,3.77659]
[1778636751760,48.09,81124.52,0.0,0.97959,1e-05,3.77649]
[1778636751992,48.09,81124.52,0.0,0.97959,1e-05,3.77649]
[1778636752020,48.09,81124.52,0.0,0.97959,1e-05,3.77649]
[1778636758079,48.09,81124.72,0.0,0.97959,1e-05,3.77646]
[1778636758125,48.09,81124.72,0.0,0.97959,1e-05,3.77646]
[1778636758434,48.09,81124.72,0.0,0.97959,1e-05,3.77646]
[1778636758486,48.09,81124.72,0.0,0.97959,1e-05,3.77646]
[1778636758519,48.09,81125.79,0.0,0.9796,1e-05,3.77433]
[1778636763555,48.09,81124.67,0.0,0.97959,1e-05,3.77697]
[1778636764562,48.09,81120.31,0.0,0.97953,1e-05,3.78597]
[1778636765569,48.09,81113.91,0.0,0.97944,1e-05,3.79918]
[1778636765934,48.09,81113.91,0.0,0.97944,1e-05,3.79918]
[1778636765998,48.09,81113.91,0.0,0.97944,1e-05,3.79918]
[1778636766358,48.09,81113.91,0.0,0.97944,1e-05,3.79918]
[1778636766409,48.09,81113.91,0.0,0.97944,1e-05,3.79918]
[1778636766576,48.09,81110.48,0.0,0.9794,1e-05,3.80627]
[1778636771611,48.09,81109.35,0.0,0.97938,1e-05,3.80864]
[1778636773625,48.09,81101.61,0.0,0.97928,1e-05,3.82462]
[1778636775440,48.09,81099.18,0.0,0.97924,1e-05,3.82962]
[1778636775486,48.09,81099.18,0.0,0.97924,1e-05,3.82962]
[1778636775641,48.09,81099.84,0.0,0.97925,1e-05,3.82822]
[1778636775950,48.09,81099.84,0.0,0.97925,1e-05,3.82822]
[1778636776000,48.09,81099.84,0.0,0.97925,1e-05,3.82822]
[1778636781683,48.09,81097.47,0.0,0.97922,1e-05,3.8329]
[1778636783450,48.09,81095.21,0.0,0.97919,1e-05,3.83755]
[1778636783487,48.09,81095.21,0.0,0.97919,1e-05,3.83755]
[1778636783697,48.09,81093.42,0.0,0.97917,1e-05,3.84121]
[1778636784146,48.09,81093.42,0.0,0.97917,1e-05,3.84121]
[1778636784198,48.09,81093.42,0.0,0.97917,1e-05,3.84121]
[1778636789741,48.09,81089.25,0.0,0.97911,1e-05,3.84952]
[1778636790598,48.09,81089.25,0.0,0.97911,1e-05,3.84952]
[1778636790742,48.09,81089.25,0.0,0.97911,1e-05,3.84952]
[1778636790746,48.09,81086.07,0.0,0.97907,1e-05,3.85606]
[1778636791116,48.09,81086.07,0.0,0.97907,1e-05,3.85606]
[1778636791212,48.09,81086.07,0.0,0.97907,1e-05,3.85606]
[1778636796788,48.09,81085.51,0.0,0.97908,1e-05,3.85466]
[1778636798802,48.09,81080.19,0.0,0.979,1e-05,3.86557]
[1778636799774,48.09,81080.19,0.0,0.979,1e-05,3.86557]
[1778636799826,48.09,81080.19,0.0,0.979,1e-05,3.86557]
[1778636799809,48.09,81079.55,0.0,0.979,1e-05,3.8668]
[1778636800418,48.09,81079.55,0.0,0.979,1e-05,3.8668]
[1778636800459,48.09,81079.55,0.0,0.979,1e-05,3.8668]
[1778636800816,48.09,81078.47,0.0,0.97898,1e-05,3.86894]
[1778636804844,48.09,81072.21,0.0,0.9789,1e-05,3.88159]
[1778636805017,48.09,81072.21,0.0,0.9789,1e-05,3.88159]
[1778636805402,48.09,81072.21,0.0,0.9789,1e-05,3.88159]
[1778636805448,48.09,81072.21,0.0,0.9789,1e-05,3.88159]
[1778636805851,48.09,81070.62,0.0,0.97888,1e-05,3.88478]
[1778636808872,48.09,81073.99,0.0,0.97892,1e-05,3.87792]
[1778636811293,48.09,81074.41,0.0,0.97893,1e-05,3.87691]
[1778636811345,48.09,81074.41,0.0,0.97893,1e-05,3.87691]
[1778636811592,48.09,81074.41,0.0,0.97893,1e-05,3.87691]
[1778636811824,48.09,81074.41,0.0,0.97893,1e-05,3.87691]
[1778636811737,48.09,81075.4,0.0,0.97894,1e-05,3.8746]
[1778636811893,48.09,81079.62,0.0,0.979,1e-05,3.86579]
[1778636812903,48.08,81074.37,0.0,0.97893,1e-05,3.87665]
[1778636813910,48.08,81066.01,0.0,0.97882,1e-05,3.89403]
[1778636818947,48.09,81066.68,0.0,0.97882,1e-05,3.89364]
[1778636819954,48.09,81053.23,0.0,0.97863,1e-05,3.92238]
[1778636820961,48.09,81049.21,0.0,0.97857,1e-05,3.93126]
[1778636821968,48.09,81053.99,0.0,0.97864,1e-05,3.92154]
[1778636822976,48.09,81057.95,0.0,0.97869,1e-05,3.91359]
[1778636824500,48.09,81057.95,0.0,0.97869,1e-05,3.91359]
[1778636824553,48.09,81057.95,0.0,0.97869,1e-05,3.91359]
[1778636824625,48.1,81062.63,0.0,0.97875,1e-05,3.90457]
[1778636825710,48.1,81062.63,0.0,0.97875,1e-05,3.90457]
[1778636825763,48.1,81068.17,0.0,0.97882,1e-05,3.89338]
[1778636825996,48.1,81065.31,0.0,0.97878,1e-05,3.89938]
[1778636831032,48.1,81066.22,0.0,0.97878,1e-05,3.89962]
[1778636832185,48.1,81066.22,0.0,0.97878,1e-05,3.89962]
[1778636832197,48.1,81066.22,0.0,0.97878,1e-05,3.89962]
[1778636832804,48.1,81066.22,0.0,0.97878,1e-05,3.89962]
[1778636832847,48.11,81061.1,0.0,0.9787,1e-05,3.9112]
[1778636837575,48.11,81062.62,0.0,0.97872,1e-05,3.90923]
[1778636837627,48.11,81062.62,0.0,0.97872,1e-05,3.90923]
[1778636837728,48.11,81062.34,0.0,0.97871,1e-05,3.91003]
[1778636838179,48.11,81062.34,0.0,0.97871,1e-05,3.91003]
[1778636838197,48.11,81062.34,0.0,0.97871,1e-05,3.91003]
[1778636838341,48.11,81057.26,0.0,0.97864,1e-05,3.92073]
[1778636842450,48.11,81055.04,0.0,0.97861,1e-05,3.92477]
[1778636842504,48.11,81055.04,0.0,0.97861,1e-05,3.92477]
[1778636842806,48.11,81055.04,0.0,0.97861,1e-05,3.92477]
[1778636842605,48.11,81056.78,0.0,0.97864,1e-05,3.92068]
[1778636842962,48.11,81056.78,0.0,0.97864,1e-05,3.92068]
[1778636843116,48.11,81059.87,0.0,0.97868,1e-05,3.91417]
[1778636848151,48.1,81060.2,0.0,0.9787,1e-05,3.91251]
[1778636850882,48.1,81060.2,0.0,0.9787,1e-05,3.91251]
[1778636850897,48.1,81060.2,0.0,0.9787,1e-05,3.91251]
[1778636851384,48.1,81060.28,0.0,0.9787,1e-05,3.91196]
[1778636851544,48.1,81060.28,0.0,0.9787,1e-05,3.91196]
[1778636851595,48.1,81060.72,0.0,0.97872,1e-05,3.90857]
[1778636854193,48.1,81063.56,0.0,0.97876,1e-05,3.90223]
[1778636857729,48.1,81064.66,0.0,0.97878,1e-05,3.89958]
[1778636857779,48.1,81064.66,0.0,0.97878,1e-05,3.89958]
[1778636857830,48.1,81065.12,0.0,0.97879,1e-05,3.89828]
[1778636860975,48.1,81064.21,0.0,0.97878,1e-05,3.89986]
[1778636861027,48.1,81064.21,0.0,0.97878,1e-05,3.89986]
[1778636866426,48.09,81063.67,0.0,0.97877,1e-05,3.90017]
[1778636866493,48.09,81063.67,0.0,0.97877,1e-05,3.90017]
[1778636866851,48.09,81063.67,0.0,0.97877,1e-05,3.90017]
[1778636866917,48.09,81063.67,0.0,0.97877,1e-05,3.90017]
[1778636866881,48.09,81070.53,0.0,0.97887,1e-05,3.88548]
[1778636867285,48.09,81072.56,0.0,0.9789,1e-05,3.88123]
[1778636868292,48.09,81068.94,0.0,0.97885,1e-05,3.88868]
[1778636869299,48.09,81066.51,0.0,0.97882,1e-05,3.89364]
[1778636870310,48.09,81063.67,0.0,0.97878,1e-05,3.89945]
[1778636875812,48.09,81064.06,0.0,0.97879,1e-05,3.89799]
[1778636875859,48.09,81064.06,0.0,0.97879,1e-05,3.89799]
[1778636875913,48.09,81064.12,0.0,0.97879,1e-05,3.89754]
[1778636876567,48.09,81064.12,0.0,0.97879,1e-05,3.89754]
[1778636876699,48.09,81064.12,0.0,0.97879,1e-05,3.89754]
[1778636876718,48.09,81069.44,0.0,0.97886,1e-05,3.88623]
[1778636882393,48.09,81067.58,0.0,0.97884,1e-05,3.88944]
[1778636887635,48.09,81068.03,0.0,0.97885,1e-05,3.88793]
[1778636887685,48.09,81068.03,0.0,0.97885,1e-05,3.88793]
[1778636887731,48.08,81067.68,0.0,0.97885,1e-05,3.88838]
[1778636888203,48.08,81067.68,0.0,0.97885,1e-05,3.88838]
[1778636888255,48.08,81067.68,0.0,0.97885,1e-05,3.88838]
[1778636890421,48.08,81067.59,0.0,0.97885,1e-05,3.88843]
[1778636890522,48.08,81068.83,0.0,0.97887,1e-05,3.88555]
[1778636893170,48.08,81069.29,0.0,0.97888,1e-05,3.88445]
[1778636893222,48.08,81069.29,0.0,0.97888,1e-05,3.88445]
[1778636899607,48.08,81068.05,0.0,0.97886,1e-05,3.88635]
[1778636899659,48.08,81068.05,0.0,0.97886,1e-05,3.88635]
[1778636899814,48.08,81068.37,0.0,0.97887,1e-05,3.88527]
[1778636900268,48.08,81068.37,0.0,0.97887,1e-05,3.88527]
[1778636900321,48.08,81068.37,0.0,0.97887,1e-05,3.88527]
[1778636901526,48.08,81071.74,0.0,0.97892,1e-05,3.87795]
[1778636902533,48.08,81075.73,0.0,0.97897,1e-05,3.86949]
[1778636906092,48.08,81075.92,0.0,0.97898,1e-05,3.86878]
[1778636906144,48.08,81075.92,0.0,0.97898,1e-05,3.86878]
[1778636909775,48.08,81076.89,0.0,0.97899,1e-05,3.86764]
[1778636909825,48.08,81076.55,0.0,0.97898,1e-05,3.86825]
[1778636910773,48.08,81076.55,0.0,0.97898,1e-05,3.86825]
[1778636910786,48.08,81076.55,0.0,0.97898,1e-05,3.86825]
[1778636914003,48.08,81076.91,0.0,0.979,1e-05,3.86502]
[1778636914617,48.08,81076.56,0.0,0.979,1e-05,3.86565]
[1778636919652,48.08,81076.61,0.0,0.979,1e-05,3.86506]
[1778636920515,48.08,81076.61,0.0,0.979,1e-05,3.86506]
[1778636925755,48.08,81077.27,0.0,0.97901,1e-05,3.86331]
[1778636926189,48.07,81078.46,0.0,0.97903,1e-05,3.86064]
[1778636926199,48.07,81078.46,0.0,0.97903,1e-05,3.86064]
[1778636929409,48.07,81079.53,0.0,0.97905,1e-05,3.85815]
[1778636930730,48.07,81086.05,0.0,0.97914,1e-05,3.84442]
[1778636931709,48.07,81086.05,0.0,0.97914,1e-05,3.84442]
[1778636931761,48.07,81086.05,0.0,0.97914,1e-05,3.84442]
[1778636931861,48.07,81088.25,0.0,0.97917,1e-05,3.83979]
[1778636937505,48.07,81088.13,0.0,0.97917,1e-05,3.8398]
[1778636937507,48.07,81088.13,0.0,0.97917,1e-05,3.8398]
[1778636938710,48.07,81088.52,0.0,0.97917,1e-05,3.83894]
[1778636943822,48.07,81089.32,0.0,0.97918,1e-05,3.83705]
[1778636948366,48.07,81090.45,0.0,0.9792,1e-05,3.83455]
[1778636948417,48.07,81090.45,0.0,0.9792,1e-05,3.83455]
[1778636948857,48.07,81098.87,0.0,0.97931,1e-05,3.81709]
[1778636953892,48.07,81098.08,0.0,0.9793,1e-05,3.81869]
[1778636958945,48.07,81097.07,0.0,0.97929,1e-05,3.82075]
[1778636963962,48.07,81097.98,0.0,0.9793,1e-05,3.8188]
[1778636968997,48.07,81098.03,0.0,0.9793,1e-05,3.81864]
[1778636974033,48.07,81099.15,0.0,0.97933,1e-05,3.81421]
[1778636979075,48.07,81098.86,0.0,0.97933,1e-05,3.81477]
[1778636983103,48.07,81102.92,0.0,0.97938,1e-05,3.80635]
[1778636984110,48.07,81111.36,0.0,0.9795,1e-05,3.78898]
[1778636986124,48.07,81113.08,0.0,0.97952,1e-05,3.78552]
[1778636991159,48.07,81113.54,0.0,0.97952,1e-05,3.78476]
[1778636993175,48.07,81105.95,0.0,0.97942,1e-05,3.80046]
[1778636994180,48.07,81103.03,0.0,0.97938,1e-05,3.8065]
[1778636998208,48.07,81110.93,0.0,0.97949,1e-05,3.79026]
[1778636999215,48.07,81113.7,0.0,0.97952,1e-05,3.78461]
[1778637001229,48.07,81116.15,0.0,0.97956,1e-05,3.77967]
[1778637003243,48.07,81106.77,0.0,0.97943,1e-05,3.79906]
[1778637004250,48.07,81101.14,0.0,0.97935,1e-05,3.81069]
[1778637009285,48.07,81102.61,0.0,0.97937,1e-05,3.80767]
[1778637010292,48.07,81105.64,0.0,0.97941,1e-05,3.80142]
[1778637011299,48.07,81108.17,0.0,0.97945,1e-05,3.79623]
[1778637014320,48.07,81111.09,0.0,0.97949,1e-05,3.7903]
[1778637019355,48.07,81111.24,0.0,0.97949,1e-05,3.79016]
[1778637024390,48.07,81110.71,0.0,0.97948,1e-05,3.79142]
[1778637026404,48.07,81113.94,0.0,0.97952,1e-05,3.78484]
[1778637027411,48.07,81116.39,0.0,0.97956,1e-05,3.77985]
[1778637032446,48.07,81116.63,0.0,0.97957,1e-05,3.77757]
[1778637037482,48.08,81113.7,0.0,0.97953,1e-05,3.78385]
[1778637042517,48.08,81113.74,0.0,0.97953,1e-05,3.78395]
[1778637045538,48.08,81105.41,0.0,0.97941,1e-05,3.80121]
[1778637046545,48.08,81093.33,0.0,0.97925,1e-05,3.8262]
[1778637047552,48.08,81090.02,0.0,0.9792,1e-05,3.83307]
[1778637048559,48.08,81080.9,0.0,0.97908,1e-05,3.85198]
[1778637049566,48.08,81077.5,0.0,0.97903,1e-05,3.85901]
[1778637050574,48.08,81078.64,0.0,0.97905,1e-05,3.85656]
[1778637055608,48.07,81078.26,0.0,0.97905,1e-05,3.85691]
[1778637057622,48.07,81085.47,0.0,0.97915,1e-05,3.84173]
[1778637058629,48.07,81087.78,0.0,0.97918,1e-05,3.83685]
[1778637059636,48.07,81085.64,0.0,0.97915,1e-05,3.84123]
[1778637062658,48.07,81088.08,0.0,0.97919,1e-05,3.83599]
[1778637064673,48.07,81084.53,0.0,0.97914,1e-05,3.84326]
[1778637067692,48.07,81082.31,0.0,0.97911,1e-05,3.84769]
[1778637070713,48.07,81085.89,0.0,0.97916,1e-05,3.83998]
[1778637071720,48.07,81090.7,0.0,0.97922,1e-05,3.82995]
[1778637076755,48.07,81090.75,0.0,0.97923,1e-05,3.82967]
[1778637078788,48.07,81085.3,0.0,0.97915,1e-05,3.84089]
[1778637083823,48.07,81084.92,0.0,0.97915,1e-05,3.84139]
[1778637088858,48.07,81085.48,0.0,0.97916,1e-05,3.83993]
[1778637089865,48.07,81091.84,0.0,0.97925,1e-05,3.82669]
[1778637092886,48.07,81094.43,0.0,0.97929,1e-05,3.81917]
[1778637094900,48.07,81098.01,0.0,0.97934,1e-05,3.81173]
[1778637095907,48.07,81104.77,0.0,0.97943,1e-05,3.79778]
[1778637096914,48.07,81112.9,0.0,0.97954,1e-05,3.78107]
[1778637097921,48.07,81115.23,0.0,0.97957,1e-05,3.77634]
[1778637103963,48.07,81121.38,0.0,0.97965,1e-05,3.76406]
[1778637104971,48.07,81125.58,0.0,0.97971,1e-05,3.75556]
[1778637107319,48.07,81125.47,0.0,0.97971,1e-05,3.75596]
[1778637107366,48.07,81125.47,0.0,0.97971,1e-05,3.75596]
[1778637113026,48.07,81124.23,0.0,0.97969,1e-05,3.75902]
[1778637116652,48.07,81122.78,0.0,0.97966,1e-05,3.76224]
[1778637117054,48.07,81125.0,0.0,0.97969,1e-05,3.75778]
[1778637122091,48.07,81129.99,0.0,0.97976,1e-05,3.74805]
[1778637123097,48.07,81149.08,0.0,0.98001,1e-05,3.7094]
[1778637124104,48.08,81165.7,0.0,0.98022,1e-05,3.67609]
[1778637125111,48.08,81174.18,0.0,0.98033,1e-05,3.65932]
[1778637126118,48.08,81169.95,0.0,0.98028,1e-05,3.66806]
[1778637127125,48.08,81145.61,0.0,0.97996,1e-05,3.71735]
[1778637128132,48.08,81133.32,0.0,0.97979,1e-05,3.74247]
[1778637129139,48.08,81124.81,0.0,0.97968,1e-05,3.75994]
[1778637129321,48.08,81124.81,0.0,0.97968,1e-05,3.75994]
[1778637129377,48.08,81124.81,0.0,0.97968,1e-05,3.75994]
[1778637133167,48.08,81121.11,0.0,0.97963,1e-05,3.76783]
[1778637134174,48.08,81112.04,0.0,0.97951,1e-05,3.7865]
[1778637135181,48.08,81110.03,0.0,0.97948,1e-05,3.79067]
[1778637136191,48.08,81106.91,0.0,0.97944,1e-05,3.79712]
[1778637137196,48.08,81102.07,0.0,0.97937,1e-05,3.80712]
[1778637140217,48.08,81098.19,0.0,0.97932,1e-05,3.81513]
[1778637141964,48.08,81098.19,0.0,0.97932,1e-05,3.81513]
[1778637142065,48.08,81092.38,0.0,0.97924,1e-05,3.82711]
[1778637142375,48.08,81092.38,0.0,0.97924,1e-05,3.82711]
[1778637142431,48.08,81092.38,0.0,0.97924,1e-05,3.82711]
[1778637142476,48.08,81087.81,0.0,0.97918,1e-05,3.83659]
[1778637148273,48.08,81087.21,0.0,0.97917,1e-05,3.83753]
[1778637153555,48.08,81085.74,0.0,0.97916,1e-05,3.83831]
[1778637159350,48.08,81084.39,0.0,0.97915,1e-05,3.84073]
[1778637163378,48.08,81090.59,0.0,0.97923,1e-05,3.82765]
[1778637168416,48.08,81090.31,0.0,0.97923,1e-05,3.82809]
[1778637173451,48.08,81089.7,0.0,0.97922,1e-05,3.82918]
[1778637177481,48.08,81086.17,0.0,0.97918,1e-05,3.83638]
[1778637182516,48.07,81087.31,0.0,0.97919,1e-05,3.8338]
[1778637187551,48.07,81086.95,0.0,0.97919,1e-05,3.83438]
[1778637192614,48.07,81087.28,0.0,0.9792,1e-05,3.83357]
[1778637192715,48.07,81091.71,0.0,0.97926,1e-05,3.82436]
[1778637194600,48.07,81094.64,0.0,0.9793,1e-05,3.81828]
[1778637199635,48.07,81096.63,0.0,0.97932,1e-05,3.81419]
[1778637204670,48.07,81096.11,0.0,0.97931,1e-05,3.81533]
[1778637207691,48.07,81092.71,0.0,0.97927,1e-05,3.8224]
[1778637208698,48.07,81090.72,0.0,0.97924,1e-05,3.82653]
[1778637213734,48.07,81090.08,0.0,0.97924,1e-05,3.82576]
[1778637218768,48.07,81089.04,0.0,0.97923,1e-05,3.82789]
[1778637223803,48.07,81083.9,0.0,0.97916,1e-05,3.83853]
[1778637228838,48.07,81080.41,0.0,0.97911,1e-05,3.84567]
[1778637230852,48.07,81083.26,0.0,0.97915,1e-05,3.83968]
[1778637235887,48.07,81082.1,0.0,0.97914,1e-05,3.84193]
[1778637240922,48.07,81081.03,0.0,0.97912,1e-05,3.84392]
[1778637242936,48.07,81085.65,0.0,0.97919,1e-05,3.83424]
[1778637243943,48.07,81088.08,0.0,0.97922,1e-05,3.82918]
[1778637248978,48.07,81088.09,0.0,0.97922,1e-05,3.8291]
[1778637253006,48.07,81084.77,0.0,0.97918,1e-05,3.83594]
[1778637254013,48.07,81079.24,0.0,0.9791,1e-05,3.84741]
[1778637259049,48.07,81079.45,0.0,0.97911,1e-05,3.84673]
[1778637262070,48.07,81076.56,0.0,0.97907,1e-05,3.8526]
[1778637263077,48.07,81073.16,0.0,0.97902,1e-05,3.85963]
[1778637268112,48.07,81072.75,0.0,0.97902,1e-05,3.86013]
[1778637273147,48.07,81072.53,0.0,0.97903,1e-05,3.85816]
[1778637278182,48.07,81072.4,0.0,0.97903,1e-05,3.85809]
[1778637283217,48.07,81072.22,0.0,0.97903,1e-05,3.85812]
[1778637287246,48.06,81070.03,0.0,0.979,1e-05,3.86242]
[1778637288254,48.06,81065.23,0.0,0.97893,1e-05,3.87237]
[1778637288519,48.06,81065.23,0.0,0.97893,1e-05,3.87237]
[1778637288646,48.06,81065.23,0.0,0.97893,1e-05,3.87237]
[1778637289261,48.06,81063.93,0.0,0.97892,1e-05,3.875]
[1778637290268,48.06,81055.86,0.0,0.97881,1e-05,3.89182]
[1778637291275,48.06,81050.57,0.0,0.97873,1e-05,3.90281]
[1778637293289,48.06,81047.74,0.0,0.9787,1e-05,3.90847]
[1778637295772,48.06,81049.4,0.0,0.97872,1e-05,3.90466]
[1778637295875,48.06,81049.4,0.0,0.97872,1e-05,3.90466]
[1778637296310,48.06,81052.11,0.0,0.97876,1e-05,3.8988]
[1778637297336,48.06,81052.11,0.0,0.97876,1e-05,3.8988]
[1778637301345,48.06,81046.26,0.0,0.97868,1e-05,3.91044]
[1778637302352,48.06,81037.16,0.0,0.97856,1e-05,3.9295]
[1778637303359,48.06,81036.3,0.0,0.97855,1e-05,3.93113]
[1778637304366,48.06,81040.98,0.0,0.97861,1e-05,3.92104]
[1778637304919,48.06,81040.98,0.0,0.97861,1e-05,3.92104]
[1778637305029,48.06,81040.98,0.0,0.97861,1e-05,3.92104]
[1778637305373,48.06,81042.5,0.0,0.97864,1e-05,3.91766]
[1778637306611,48.06,81042.5,0.0,0.97864,1e-05,3.91766]
[1778637306712,48.06,81042.05,0.0,0.97863,1e-05,3.91844]
[1778637312422,48.05,81046.82,0.0,0.9787,1e-05,3.9074]
[1778637315659,48.05,81047.18,0.0,0.97871,1e-05,3.90636]
[1778637315704,48.05,81047.18,0.0,0.97871,1e-05,3.90636]
[1778637315861,48.05,81047.1,0.0,0.97871,1e-05,3.90639]
[1778637321102,48.05,81047.42,0.0,0.97872,1e-05,3.9053]
[1778637326624,48.05,81047.21,0.0,0.97872,1e-05,3.90478]
[1778637326654,48.05,81047.21,0.0,0.97872,1e-05,3.90478]
[1778637326671,48.05,81047.21,0.0,0.97872,1e-05,3.90478]
[1778637326680,48.05,81047.62,0.0,0.97873,1e-05,3.90378]
[1778637328534,48.05,81044.9,0.0,0.97869,1e-05,3.90924]
[1778637330548,48.05,81042.7,0.0,0.97866,1e-05,3.91359]
[1778637335583,48.04,81043.27,0.0,0.97869,1e-05,3.90954]
[1778637338652,48.04,81043.56,0.0,0.97869,1e-05,3.90863]
[1778637338705,48.04,81043.56,0.0,0.97869,1e-05,3.90863]
[1778637338806,48.04,81043.46,0.0,0.97869,1e-05,3.90869]
[1778637339611,48.04,81045.43,0.0,0.97872,1e-05,3.90439]
[1778637344646,48.04,81045.07,0.0,0.97872,1e-05,3.90443]
[1778637345653,48.04,81047.76,0.0,0.97876,1e-05,3.89862]
[1778637350688,48.04,81048.83,0.0,0.97878,1e-05,3.89572]
[1778637355723,48.03,81047.8,0.0,0.97877,1e-05,3.89723]
[1778637360758,48.03,81046.95,0.0,0.97876,1e-05,3.89836]
[1778637365793,48.03,81048.31,0.0,0.97878,1e-05,3.89482]
[1778637367807,48.03,81046.05,0.0,0.97875,1e-05,3.89931]
[1778637368814,48.03,81043.03,0.0,0.97871,1e-05,3.90553]
[1778637372842,48.03,81038.93,0.0,0.97866,1e-05,3.91357]
[1778637377877,48.03,81038.52,0.0,0.97866,1e-05,3.91361]
[1778637378884,48.02,81036.4,0.0,0.97863,1e-05,3.91792]
[1778637379891,48.02,81038.49,0.0,0.97866,1e-05,3.91334]
[1778637385933,48.02,81039.4,0.0,0.97868,1e-05,3.91044]
[1778637390968,48.02,81037.68,0.0,0.97866,1e-05,3.91326]
[1778637396015,48.02,81037.16,0.0,0.97867,1e-05,3.91144]
[1778637402049,48.01,81036.63,0.0,0.97867,1e-05,3.91158]
[1778637407084,48.01,81036.31,0.0,0.97867,1e-05,3.91128]
[1778637412119,48.01,81036.71,0.0,0.97868,1e-05,3.90963]
[1778637414134,48.01,81040.06,0.0,0.97873,1e-05,3.90241]
[1778637415141,48.01,81044.61,0.0,0.97879,1e-05,3.89267]
[1778637416148,48.01,81041.47,0.0,0.97875,1e-05,3.89913]
[1778637417155,48.01,81035.13,0.0,0.97866,1e-05,3.91237]
[1778637418162,48.0,81032.92,0.0,0.97863,1e-05,3.91674]
[1778637421183,48.0,81030.62,0.0,0.9786,1e-05,3.92108]
[1778637425212,48.0,81026.89,0.0,0.97856,1e-05,3.92825]
[1778637427226,48.0,81030.98,0.0,0.97862,1e-05,3.91921]
[1778637429240,48.0,81028.26,0.0,0.97858,1e-05,3.92462]
[1778637432261,48.0,81025.75,0.0,0.97855,1e-05,3.92936]
[1778637436289,47.99,81022.21,0.0,0.9785,1e-05,3.93606]
[1778637437671,47.99,81021.47,0.0,0.9785,1e-05,3.93741]
[1778637439242,47.99,81020.46,0.0,0.97848,1e-05,3.93934]
[1778637439510,47.99,81020.46,0.0,0.97848,1e-05,3.93934]
[1778637440317,47.99,81018.06,0.0,0.97845,1e-05,3.94399]
[1778637446359,47.99,81019.07,0.0,0.97848,1e-05,3.94048]
[1778637451394,47.98,81020.12,0.0,0.97851,1e-05,3.93503]
[1778637453705,47.98,81019.64,0.0,0.9785,1e-05,3.93561]
[1778637462471,47.98,81020.99,0.0,0.97854,1e-05,3.93074]
[1778637464485,47.98,81018.56,0.0,0.9785,1e-05,3.93546]
[1778637465492,47.97,81016.08,0.0,0.97847,1e-05,3.94051]
[1778637468513,47.97,81013.98,0.0,0.97845,1e-05,3.94428]
[1778637469520,47.97,81010.71,0.0,0.9784,1e-05,3.951]
[1778637471534,47.97,81008.54,0.0,0.97837,1e-05,3.95513]
[1778637475562,47.97,81006.5,0.0,0.97835,1e-05,3.95846]
[1778637478583,47.97,81003.95,0.0,0.97832,1e-05,3.96311]
[1778637483618,47.96,81001.11,0.0,0.97829,1e-05,3.96783]
[1778637488653,47.96,81000.8,0.0,0.97829,1e-05,3.9671]
[1778637493688,47.95,80999.25,0.0,0.97828,1e-05,3.96901]
[1778637496709,47.95,80994.44,0.0,0.97822,1e-05,3.97845]
[1778637497716,47.95,80991.58,0.0,0.97818,1e-05,3.98428]
[1778637502751,47.94,80991.65,0.0,0.97819,1e-05,3.98257]
[1778637504765,47.94,80986.78,0.0,0.97813,1e-05,3.9924]
[1778637505772,47.94,80980.96,0.0,0.97805,1e-05,4.00458]
[1778637509800,47.94,80977.67,0.0,0.97801,1e-05,4.01027]
[1778637513175,47.94,80976.1,0.0,0.978,1e-05,4.0108]
[1778637513181,47.94,80976.1,0.0,0.978,1e-05,4.0108]
[1778637513276,47.93,80975.03,0.0,0.97799,1e-05,4.01239]
[1778637518089,47.93,80973.93,0.0,0.97798,1e-05,4.01368]
[1778637518305,47.93,80973.93,0.0,0.97798,1e-05,4.01368]
[1778637519439,47.93,80974.07,0.0,0.97799,1e-05,4.01266]
[1778637524910,47.92,80972.76,0.0,0.97798,1e-05,4.01334]
[1778637529945,47.92,80972.48,0.0,0.97799,1e-05,4.01216]
[1778637531959,47.91,80974.65,0.0,0.97803,1e-05,4.00678]
[1778637536994,47.91,80974.15,0.0,0.97803,1e-05,4.00615]
[1778637542034,47.9,80974.17,0.0,0.97804,1e-05,4.00441]
[1778637544133,47.9,80974.19,0.0,0.97804,1e-05,4.00403]
[1778637544248,47.9,80974.19,0.0,0.97804,1e-05,4.00403]
[1778637544484,47.9,80974.19,0.0,0.97804,1e-05,4.00403]
[1778637544526,47.9,80973.77,0.0,0.97804,1e-05,4.00426]
[1778637545055,47.9,80979.92,0.0,0.97813,1e-05,3.99102]
[1778637546572,47.9,80979.92,0.0,0.97813,1e-05,3.99102]
[1778637546576,47.9,80984.66,0.0,0.9782,1e-05,3.98024]
[1778637551098,47.89,80989.61,0.0,0.97828,1e-05,3.96847]
[1778637558149,47.89,80991.21,0.0,0.97831,1e-05,3.96317]
[1778637559205,47.89,80991.21,0.0,0.97831,1e-05,3.96317]
[1778637559393,47.89,80993.38,0.0,0.97835,1e-05,3.95802]
[1778637561957,47.89,80993.4,0.0,0.97835,1e-05,3.95773]
[1778637562177,47.89,80992.96,0.0,0.97835,1e-05,3.95843]
[1778637567212,47.88,80991.45,0.0,0.97833,1e-05,3.96044]
[1778637569042,47.88,80991.17,0.0,0.97833,1e-05,3.96079]
[1778637569095,47.88,80991.17,0.0,0.97833,1e-05,3.96079]
[1778637569226,47.88,80993.48,0.0,0.97836,1e-05,3.95561]
[1778637569676,47.88,80993.48,0.0,0.97836,1e-05,3.95561]
[1778637570233,47.88,80993.71,0.0,0.97837,1e-05,3.95487]
[1778637575268,47.88,80995.18,0.0,0.97841,1e-05,3.94826]
[1778637580303,47.87,80994.91,0.0,0.97841,1e-05,3.94773]
[1778637584331,47.87,80996.93,0.0,0.97845,1e-05,3.94255]
[1778637587352,47.87,80992.19,0.0,0.97838,1e-05,3.95202]
[1778637588360,47.87,80990.06,0.0,0.97836,1e-05,3.95635]
[1778637589366,47.87,80987.88,0.0,0.97833,1e-05,3.96077]
[1778637594401,47.86,80987.21,0.0,0.97832,1e-05,3.96099]
[1778637596415,47.86,80989.33,0.0,0.97836,1e-05,3.95599]
[1778637601450,47.86,80992.81,0.0,0.97841,1e-05,3.94763]
[1778637602457,47.86,80995.84,0.0,0.97846,1e-05,3.94094]
[1778637606485,47.86,80998.14,0.0,0.9785,1e-05,3.935]
[1778637607492,47.85,81006.28,0.0,0.97861,1e-05,3.91751]
[1778637608499,47.85,81014.21,0.0,0.97872,1e-05,3.90056]
[1778637609506,47.85,81016.81,0.0,0.97876,1e-05,3.89493]
[1778637613534,47.85,81019.75,0.0,0.9788,1e-05,3.88824]
[1778637615548,47.85,81009.78,0.0,0.97867,1e-05,3.90909]
[1778637616555,47.85,80999.95,0.0,0.97853,1e-05,3.9298]
[1778637617562,47.85,81000.95,0.0,0.97855,1e-05,3.92749]
[1778637622597,47.85,81003.12,0.0,0.97858,1e-05,3.92199]
[1778637623604,47.85,81006.57,0.0,0.97863,1e-05,3.9145]
[1778637628639,47.84,81006.71,0.0,0.97864,1e-05,3.91343]
[1778637629646,47.84,81004.81,0.0,0.97861,1e-05,3.9173]
[1778637634682,47.84,81006.37,0.0,0.97865,1e-05,3.91113]
[1778637639716,47.84,81006.38,0.0,0.97865,1e-05,3.91036]
[1778637641730,47.84,81002.85,0.0,0.97861,1e-05,3.91755]
[1778637642737,47.84,80999.87,0.0,0.97857,1e-05,3.92372]
[1778637647772,47.84,80997.88,0.0,0.97854,1e-05,3.92707]
[1778637649786,47.83,80989.27,0.0,0.97843,1e-05,3.94505]
[1778637651800,47.83,80992.67,0.0,0.97848,1e-05,3.93738]
[1778637656835,47.83,80992.14,0.0,0.97848,1e-05,3.93751]
[1778637658849,47.83,80989.86,0.0,0.97845,1e-05,3.94197]
[1778637663884,47.83,80989.47,0.0,0.97845,1e-05,3.94176]
[1778637664891,47.83,80984.21,0.0,0.97837,1e-05,3.95278]
[1778637666905,47.82,80980.5,0.0,0.97832,1e-05,3.96025]
[1778637672072,47.82,80980.68,0.0,0.97833,1e-05,3.95888]
[1778637672618,47.82,80974.96,0.0,0.97826,1e-05,3.97063]
[1778637672947,47.82,80978.31,0.0,0.9783,1e-05,3.96345]
[1778637674162,47.82,80982.11,0.0,0.97836,1e-05,3.95506]
[1778637677982,47.82,80984.94,0.0,0.9784,1e-05,3.94806]
[1778637678989,47.81,80988.32,0.0,0.97845,1e-05,3.94062]
[1778637683017,47.81,80984.34,0.0,0.9784,1e-05,3.94825]
[1778637684024,47.81,80976.91,0.0,0.9783,1e-05,3.96393]
[1778637686038,47.81,80978.91,0.0,0.97833,1e-05,3.95914]
[1778637689059,47.81,80981.17,0.0,0.97837,1e-05,3.95357]
[1778637691073,47.81,80976.35,0.0,0.97831,1e-05,3.96131]
[1778637697115,47.8,80975.03,0.0,0.9783,1e-05,3.96262]
[1778637698122,47.8,80977.05,0.0,0.97833,1e-05,3.95805]
[1778637703157,47.8,80977.11,0.0,0.97834,1e-05,3.95673]
[1778637705626,47.8,80977.13,0.0,0.97835,1e-05,3.95644]
[1778637705847,47.8,80977.09,0.0,0.97835,1e-05,3.95605]
[1778637705886,47.8,80977.09,0.0,0.97835,1e-05,3.95605]
[1778637707185,47.79,80973.16,0.0,0.97829,1e-05,3.96423]
[1778637712220,47.79,80971.99,0.0,0.97828,1e-05,3.96547]
[1778637718117,47.79,80972.64,0.0,0.9783,1e-05,3.96307]
[1778637718124,47.79,80972.64,0.0,0.9783,1e-05,3.96307]
[1778637723297,47.78,80971.93,0.0,0.9783,1e-05,3.96282]
[1778637728427,47.78,80972.05,0.0,0.97831,1e-05,3.96155]
[1778637728478,47.78,80972.05,0.0,0.97831,1e-05,3.96155]
[1778637728579,47.78,80967.89,0.0,0.97825,1e-05,3.96997]
[1778637729772,47.78,80967.89,0.0,0.97825,1e-05,3.96997]
[1778637729339,47.78,80964.41,0.0,0.9782,1e-05,3.97745]
[1778637733367,47.77,80960.54,0.0,0.97816,1e-05,3.98467]
[1778637736388,47.77,80957.04,0.0,0.97811,1e-05,3.99134]
[1778637740416,47.77,80949.98,0.0,0.97802,1e-05,4.00536]
[1778637741424,47.77,80947.3,0.0,0.97798,1e-05,4.01085]
[1778637744562,47.77,80948.56,0.0,0.978,1e-05,4.00745]
[1778637744614,47.77,80948.56,0.0,0.978,1e-05,4.00745]
[1778637747465,47.76,80946.13,0.0,0.97798,1e-05,4.01138]
[1778637748472,47.76,80940.03,0.0,0.97789,1e-05,4.02427]
[1778637749479,47.76,80936.73,0.0,0.97785,1e-05,4.03074]
[1778637750488,47.76,80934.4,0.0,0.97782,1e-05,4.0358]
[1778637751495,47.76,80939.69,0.0,0.97791,1e-05,4.02142]
[1778637753745,47.75,80941.39,0.0,0.97794,1e-05,4.01738]
[1778637753877,47.75,80940.9,0.0,0.97793,1e-05,4.01809]
[1778637759551,47.75,80942.87,0.0,0.97797,1e-05,4.01172]
[1778637759990,47.75,80942.87,0.0,0.97797,1e-05,4.01172]
[1778637760041,47.75,80942.87,0.0,0.97797,1e-05,4.01172]
[1778637764804,47.74,80942.37,0.0,0.97797,1e-05,4.01145]
[1778637764853,47.74,80943.71,0.0,0.978,1e-05,4.0082]
[1778637770631,47.74,80942.72,0.0,0.97799,1e-05,4.0083]
[1778637771052,47.74,80942.72,0.0,0.97799,1e-05,4.0083]
[1778637771103,47.74,80942.72,0.0,0.97799,1e-05,4.0083]
[1778637773016,47.73,80940.83,0.0,0.97797,1e-05,4.01171]
[1778637773652,47.73,80942.89,0.0,0.978,1e-05,4.0069]
[1778637777777,47.73,80943.11,0.0,0.97801,1e-05,4.00541]
[1778637777788,47.73,80943.11,0.0,0.97801,1e-05,4.00541]
[1778637781708,47.72,80939.24,0.0,0.97797,1e-05,4.01208]
[1778637782459,47.72,80939.24,0.0,0.97797,1e-05,4.01208]
[1778637782715,47.72,80936.28,0.0,0.97793,1e-05,4.01814]
[1778637786743,47.72,80929.96,0.0,0.97785,1e-05,4.03044]
[1778637787319,47.72,80929.96,0.0,0.97785,1e-05,4.03044]
[1778637787363,47.72,80929.96,0.0,0.97785,1e-05,4.03044]
[1778637790802,47.72,80921.56,0.0,0.97773,1e-05,4.0472]
[1778637791752,47.72,80921.56,0.0,0.97773,1e-05,4.0472]
[1778637791758,47.72,80921.56,0.0,0.97773,1e-05,4.0472]
[1778637791809,47.71,80922.96,0.0,0.97776,1e-05,4.04374]
[1778637792816,47.71,80925.91,0.0,0.9778,1e-05,4.03691]
[1778637793617,47.71,80925.91,0.0,0.9778,1e-05,4.03691]
[1778637793665,47.71,80925.91,0.0,0.9778,1e-05,4.03691]
[1778637797851,47.71,80932.2,0.0,0.97791,1e-05,4.02129]
[1778637798752,47.71,80932.2,0.0,0.97791,1e-05,4.02129]
[1778637798801,47.71,80932.2,0.0,0.97791,1e-05,4.02129]
[1778637801879,47.7,80933.9,0.0,0.97794,1e-05,4.01654]
[1778637801900,47.7,80933.9,0.0,0.97794,1e-05,4.01654]
[1778637801893,47.7,80939.98,0.0,0.97803,1e-05,4.00302]
[1778637802893,47.7,80939.98,0.0,0.97803,1e-05,4.00302]
[1778637802963,47.7,80939.1,0.0,0.97802,1e-05,4.0046]
[1778637803030,47.7,80939.1,0.0,0.97802,1e-05,4.0046]
[1778637803893,47.7,80939.12,0.0,0.97802,1e-05,4.00423]
[1778637809935,47.69,80939.89,0.0,0.97804,1e-05,4.00066]
[1778637814970,47.69,80939.73,0.0,0.97806,1e-05,3.99733]
[1778637820008,47.69,80940.04,0.0,0.97808,1e-05,3.99514]
[1778637823261,47.68,80940.09,0.0,0.97808,1e-05,3.99443]
[1778637823288,47.68,80940.09,0.0,0.97808,1e-05,3.99443]
[1778637823568,47.68,80946.22,0.0,0.97817,1e-05,3.98063]
[1778637824640,47.68,80946.22,0.0,0.97817,1e-05,3.98063]
[1778637824725,47.68,80946.22,0.0,0.97817,1e-05,3.98063]
[1778637824801,47.68,80950.97,0.0,0.97824,1e-05,3.97014]
[1778637828199,47.68,80951.37,0.0,0.97825,1e-05,3.96878]
[1778637831202,47.68,80949.43,0.0,0.97823,1e-05,3.9722]
[1778637831251,47.68,80949.43,0.0,0.97823,1e-05,3.9722]
[1778637835690,47.67,80948.94,0.0,0.97823,1e-05,3.972]
[1778637835831,47.67,80948.94,0.0,0.97823,1e-05,3.972]
[1778637835985,47.67,80948.07,0.0,0.97822,1e-05,3.97362]
[1778637836119,47.67,80945.58,0.0,0.97818,1e-05,3.97898]
[1778637837126,47.67,80942.06,0.0,0.97813,1e-05,3.98631]
[1778637840147,47.67,80940.01,0.0,0.97811,1e-05,3.9899]
[1778637841135,47.67,80940.01,0.0,0.97811,1e-05,3.9899]
[1778637843168,47.67,80944.51,0.0,0.97818,1e-05,3.97933]
[1778637844023,47.67,80944.51,0.0,0.97818,1e-05,3.97933]
[1778637844068,47.67,80944.51,0.0,0.97818,1e-05,3.97933]
[1778637844178,47.67,80950.88,0.0,0.97827,1e-05,3.96534]
[1778637846190,47.66,80960.54,0.0,0.97841,1e-05,3.94413]
[1778637847685,47.66,80960.54,0.0,0.97841,1e-05,3.94413]
[1778637847778,47.66,80960.54,0.0,0.97841,1e-05,3.94413]
[1778637847786,47.66,80965.46,0.0,0.97849,1e-05,3.93322]
[1778637853239,47.66,80966.56,0.0,0.97851,1e-05,3.92999]
[1778637856173,47.66,80965.85,0.0,0.9785,1e-05,3.93116]
[1778637861296,47.66,80965.3,0.0,0.9785,1e-05,3.93132]
[1778637862125,47.66,80965.3,0.0,0.9785,1e-05,3.93132]
[1778637862177,47.66,80965.3,0.0,0.9785,1e-05,3.93132]
[1778637867341,47.65,80965.95,0.0,0.97851,1e-05,3.92895]
[1778637871006,47.65,80966.53,0.0,0.97852,1e-05,3.92739]
[1778637871060,47.65,80966.77,0.0,0.97853,1e-05,3.92672]
[1778637877412,47.65,80965.7,0.0,0.97853,1e-05,3.92582]
[1778637882448,47.65,80965.54,0.0,0.97853,1e-05,3.9254]
[1778637887137,47.65,80965.55,0.0,0.97854,1e-05,3.92492]
[1778637887181,47.65,80965.55,0.0,0.97854,1e-05,3.92492]
[1778637892518,47.64,80965.32,0.0,0.97854,1e-05,3.92434]
[1778637894828,47.64,80966.1,0.0,0.97855,1e-05,3.92252]
[1778637894834,47.64,80966.1,0.0,0.97855,1e-05,3.92252]
[1778637897646,47.64,80965.75,0.0,0.97855,1e-05,3.92282]
[1778637903595,47.64,80965.76,0.0,0.97856,1e-05,3.92176]
[1778637906020,47.64,80966.22,0.0,0.97857,1e-05,3.92062]
[1778637906071,47.64,80966.22,0.0,0.97857,1e-05,3.92062]
[1778637911651,47.63,80967.98,0.0,0.9786,1e-05,3.91572]
[1778637912658,47.63,80970.38,0.0,0.97863,1e-05,3.91046]
[1778637913926,47.63,80970.38,0.0,0.97863,1e-05,3.91046]
[1778637913945,47.63,80970.38,0.0,0.97863,1e-05,3.91046]
[1778637914672,47.63,80973.49,0.0,0.97868,1e-05,3.90359]
[1778637917694,47.63,80975.49,0.0,0.97871,1e-05,3.89899]
[1778637919090,47.63,80977.35,0.0,0.97873,1e-05,3.89493]
[1778637919142,47.63,80977.35,0.0,0.97873,1e-05,3.89493]
[1778637923736,47.63,80980.59,0.0,0.97878,1e-05,3.88758]
[1778637925479,47.63,80980.63,0.0,0.97878,1e-05,3.88741]
[1778637925531,47.63,80980.63,0.0,0.97878,1e-05,3.88741]
[1778637931792,47.63,80981.24,0.0,0.97881,1e-05,3.88347]
[1778637935412,47.63,80981.0,0.0,0.97881,1e-05,3.88376]
[1778637935459,47.63,80981.0,0.0,0.97881,1e-05,3.88376]
[1778637942985,47.63,80981.28,0.0,0.97881,1e-05,3.88274]
[1778637943033,47.63,80981.28,0.0,0.97881,1e-05,3.88274]
[1778637944886,47.62,80993.77,0.0,0.97899,1e-05,3.85607]
[1778637945736,47.62,80993.77,0.0,0.97899,1e-05,3.85607]
[1778637945783,47.62,80993.77,0.0,0.97899,1e-05,3.85607]
[1778637945893,47.62,80992.41,0.0,0.97897,1e-05,3.85892]
[1778637946900,47.62,80994.32,0.0,0.979,1e-05,3.85486]
[1778637950928,47.62,80997.88,0.0,0.97905,1e-05,3.8473]
[1778637951140,47.62,80997.88,0.0,0.97905,1e-05,3.8473]
[1778637951407,47.62,80997.88,0.0,0.97905,1e-05,3.8473]
[1778637951935,47.62,81003.3,0.0,0.97912,1e-05,3.8359]
[1778637954769,47.62,81002.88,0.0,0.97911,1e-05,3.83681]
[1778637955212,47.62,81002.66,0.0,0.97911,1e-05,3.83728]
[1778637955963,47.62,81002.54,0.0,0.97911,1e-05,3.83754]
[1778637956337,47.62,81002.54,0.0,0.97911,1e-05,3.83754]
[1778637958984,47.62,81002.53,0.0,0.97911,1e-05,3.83759]
[1778637960044,47.62,81002.53,0.0,0.97911,1e-05,3.83759]
[1778637960998,47.62,81002.13,0.0,0.9791,1e-05,3.83845]
[1778637961715,47.62,81002.13,0.0,0.9791,1e-05,3.83845]
[1778637965026,47.62,81010.39,0.0,0.97922,1e-05,3.82118]
[1778637970061,47.63,81013.15,0.0,0.97925,1e-05,3.81562]
[1778637972933,47.63,81013.24,0.0,0.97925,1e-05,3.81553]
[1778637972984,47.63,81013.24,0.0,0.97925,1e-05,3.81553]
[1778637973082,47.63,81013.17,0.0,0.97925,1e-05,3.81572]
[1778637978125,47.63,81013.78,0.0,0.97926,1e-05,3.81468]
[1778637982148,47.63,81007.73,0.0,0.97918,1e-05,3.82753]
[1778637983154,47.63,80998.47,0.0,0.97905,1e-05,3.847]
[1778637984161,47.63,81000.5,0.0,0.97908,1e-05,3.84272]
[1778637989196,47.63,81001.07,0.0,0.97908,1e-05,3.84152]
[1778637994231,47.63,81001.16,0.0,0.9791,1e-05,3.83925]
[1778637996245,47.63,81006.1,0.0,0.97916,1e-05,3.82888]
[1778638001280,47.63,81011.15,0.0,0.97923,1e-05,3.81844]
[1778638006315,47.63,81008.28,0.0,0.97919,1e-05,3.82461]
[1778638011350,47.63,81009.77,0.0,0.97921,1e-05,3.82161]
[1778638016385,47.63,81011.84,0.0,0.97924,1e-05,3.81745]
[1778638021420,47.63,81013.63,0.0,0.97926,1e-05,3.81388]
[1778638026455,47.63,81014.45,0.0,0.97927,1e-05,3.81239]
[1778638031490,47.63,81013.86,0.0,0.97926,1e-05,3.81443]
[1778638036525,47.63,81013.87,0.0,0.97926,1e-05,3.81461]
[1778638041560,47.63,81014.92,0.0,0.97927,1e-05,3.81262]
[1778638046595,47.63,81015.3,0.0,0.97927,1e-05,3.81203]
[1778638048612,47.63,81006.63,0.0,0.97916,1e-05,3.83025]
[1778638050626,47.63,81004.33,0.0,0.97912,1e-05,3.83509]
[1778638055661,47.63,81006.24,0.0,0.97916,1e-05,3.82903]
[1778638060696,47.64,81006.81,0.0,0.97917,1e-05,3.8279]
[1778638065731,47.64,81007.36,0.0,0.97917,1e-05,3.82683]
[1778638070766,47.64,81007.86,0.0,0.97918,1e-05,3.82587]
[1778638075801,47.64,81007.76,0.0,0.97918,1e-05,3.82619]
[1778638080836,47.64,81006.36,0.0,0.97916,1e-05,3.82924]
[1778638085871,47.64,81006.75,0.0,0.97916,1e-05,3.8285]
[1778638090906,47.64,81007.01,0.0,0.97916,1e-05,3.82865]
[1778638096951,47.65,81006.99,0.0,0.97914,1e-05,3.83233]
[1778638101986,47.66,81006.87,0.0,0.97912,1e-05,3.83558]
[1778638107022,47.67,81006.76,0.0,0.9791,1e-05,3.83877]
[1778638112057,47.68,81012.86,0.0,0.97917,1e-05,3.82686]
[1778638116089,47.68,81017.31,0.0,0.97922,1e-05,3.82]
[1778638117095,47.69,81026.5,0.0,0.97934,1e-05,3.80145]
[1778638118102,47.69,81026.79,0.0,0.97934,1e-05,3.8015]
[1778638123137,47.7,81026.77,0.0,0.97932,1e-05,3.8048]
[1778638126158,47.7,81016.4,0.0,0.97916,1e-05,3.82837]
[1778638131193,47.71,81023.11,0.0,0.97924,1e-05,3.81736]
[1778638136228,47.72,81028.36,0.0,0.97929,1e-05,3.80954]
[1778638137235,47.73,81035.08,0.0,0.97938,1e-05,3.79619]
[1778638137967,47.73,81035.08,0.0,0.97938,1e-05,3.79619]
[1778638138114,47.73,81035.08,0.0,0.97938,1e-05,3.79619]
[1778638143278,47.74,81040.13,0.0,0.97942,1e-05,3.78969]
[1778638143984,47.74,81040.13,0.0,0.97942,1e-05,3.78969]
[1778638144115,47.74,81040.13,0.0,0.97942,1e-05,3.78969]
[1778638144285,47.74,81039.31,0.0,0.9794,1e-05,3.79206]
[1778638149320,47.75,81036.53,0.0,0.97935,1e-05,3.80111]
[1778638153247,47.75,81036.54,0.0,0.97934,1e-05,3.80238]
[1778638159391,47.76,81039.81,0.0,0.97936,1e-05,3.79837]
[1778638161056,47.76,81039.81,0.0,0.97936,1e-05,3.79837]
[1778638161113,47.76,81039.81,0.0,0.97936,1e-05,3.79837]
[1778638161157,47.76,81043.91,0.0,0.97942,1e-05,3.78999]
[1778638162798,47.76,81044.09,0.0,0.97942,1e-05,3.78962]
[1778638163419,47.76,81036.33,0.0,0.97932,1e-05,3.80589]
[1778638165433,47.76,81032.43,0.0,0.97926,1e-05,3.81409]
[1778638169307,47.76,81031.72,0.0,0.97925,1e-05,3.81563]
[1778638169352,47.76,81031.72,0.0,0.97925,1e-05,3.81563]
[1778638169461,47.76,81031.19,0.0,0.97924,1e-05,3.8168]
[1778638174381,47.76,81030.09,0.0,0.97924,1e-05,3.81713]
[1778638174386,47.76,81030.09,0.0,0.97924,1e-05,3.81713]
[1778638174891,47.76,81026.8,0.0,0.97919,1e-05,3.82402]
[1778638179400,47.76,81024.19,0.0,0.97916,1e-05,3.82949]
[1778638179452,47.76,81024.19,0.0,0.97916,1e-05,3.82949]
[1778638180044,47.76,81025.0,0.0,0.97917,1e-05,3.8278]
[1778638186246,47.76,81025.55,0.0,0.97918,1e-05,3.82666]
[1778638186249,47.76,81025.55,0.0,0.97918,1e-05,3.82666]
[1778638186347,47.76,81026.36,0.0,0.97919,1e-05,3.82498]
[1778638189601,47.76,81034.3,0.0,0.9793,1e-05,3.80846]
[1778638192622,47.76,81038.15,0.0,0.97935,1e-05,3.80057]
[1778638197657,47.77,81039.99,0.0,0.97937,1e-05,3.79699]
[1778638199671,47.77,81044.02,0.0,0.97942,1e-05,3.78875]
[1778638204706,47.77,81043.49,0.0,0.97942,1e-05,3.79019]
[1778638209741,47.77,81043.46,0.0,0.97941,1e-05,3.79061]
[1778638215787,47.77,81043.44,0.0,0.97941,1e-05,3.79107]
[1778638219811,47.77,81038.67,0.0,0.97934,1e-05,3.80126]
[1778638221825,47.77,81034.65,0.0,0.97929,1e-05,3.80973]
[1778638223839,47.77,81029.73,0.0,0.97922,1e-05,3.82006]
[1778638228874,47.77,81028.39,0.0,0.9792,1e-05,3.82296]
[1778638233911,47.77,81029.02,0.0,0.97922,1e-05,3.81965]
[1778638238947,47.77,81029.62,0.0,0.97923,1e-05,3.8185]
[1778638243983,47.77,81030.36,0.0,0.97924,1e-05,3.81706]
[1778638248017,47.77,81024.6,0.0,0.97916,1e-05,3.82917]
[1778638253049,47.77,81022.11,0.0,0.97912,1e-05,3.83437]
[1778638256087,47.77,81022.4,0.0,0.97913,1e-05,3.83375]
[1778638256445,47.77,81022.4,0.0,0.97913,1e-05,3.83375]
[1778638256425,47.77,81017.88,0.0,0.97906,1e-05,3.84321]
[1778638257446,47.77,81017.88,0.0,0.97906,1e-05,3.84321]
[1778638257078,47.77,81012.52,0.0,0.97899,1e-05,3.85443]
[1778638257495,47.77,81012.52,0.0,0.97899,1e-05,3.85443]
[1778638258085,47.77,81012.05,0.0,0.97898,1e-05,3.85538]
[1778638263120,47.77,81011.16,0.0,0.97897,1e-05,3.85701]
[1778638266977,47.77,81011.88,0.0,0.97898,1e-05,3.8554]
[1778638269162,47.77,81007.18,0.0,0.97892,1e-05,3.86509]
[1778638271952,47.77,81007.75,0.0,0.97893,1e-05,3.86376]
[1778638271960,47.77,81007.75,0.0,0.97893,1e-05,3.86376]
[1778638272183,47.77,81007.87,0.0,0.97893,1e-05,3.86345]
[1778638277218,47.77,81007.32,0.0,0.97893,1e-05,3.86428]
[1778638282254,47.77,81008.73,0.0,0.97895,1e-05,3.86099]
[1778638284267,47.77,81013.07,0.0,0.97901,1e-05,3.85175]
[1778638289302,47.77,81014.39,0.0,0.97903,1e-05,3.84877]
[1778638294337,47.77,81014.5,0.0,0.97904,1e-05,3.84628]
[1778638297358,47.77,81022.41,0.0,0.97915,1e-05,3.82962]
[1778638302393,47.77,81023.14,0.0,0.97916,1e-05,3.82806]
[1778638307428,47.77,81021.66,0.0,0.97914,1e-05,3.83112]
[1778638312463,47.77,81023.02,0.0,0.97916,1e-05,3.82823]
[1778638317498,47.77,81022.91,0.0,0.97916,1e-05,3.82842]
[1778638322533,47.77,81027.69,0.0,0.97922,1e-05,3.81837]
[1778638327568,47.77,81029.37,0.0,0.97925,1e-05,3.81494]
[1778638332603,47.77,81028.76,0.0,0.97924,1e-05,3.81629]
[1778638337638,47.77,81029.22,0.0,0.97924,1e-05,3.81541]
[1778638342673,47.77,81029.37,0.0,0.97925,1e-05,3.8152]
[1778638345698,47.77,81033.68,0.0,0.9793,1e-05,3.80628]
[1778638346706,47.77,81037.47,0.0,0.97936,1e-05,3.79843]
[1778638349775,47.77,81039.03,0.0,0.97938,1e-05,3.7953]
[1778638349819,47.77,81039.03,0.0,0.97938,1e-05,3.7953]
[1778638355768,47.77,81038.71,0.0,0.97938,1e-05,3.7943]
[1778638359061,47.77,81041.79,0.0,0.97942,1e-05,3.78802]
[1778638359070,47.77,81041.79,0.0,0.97942,1e-05,3.78802]
[1778638359162,47.77,81044.95,0.0,0.97946,1e-05,3.78163]
[1778638359911,47.77,81044.95,0.0,0.97946,1e-05,3.78163]
[1778638360209,47.77,81044.95,0.0,0.97946,1e-05,3.78163]
[1778638365838,47.77,81048.42,0.0,0.97951,1e-05,3.77499]
[1778638369370,47.77,81048.54,0.0,0.97951,1e-05,3.77493]
[1778638369375,47.77,81048.54,0.0,0.97951,1e-05,3.77493]
[1778638370542,47.77,81048.12,0.0,0.9795,1e-05,3.77599]
[1778638369869,47.77,81031.4,0.0,0.97927,1e-05,3.81069]
[1778638370604,47.77,81031.4,0.0,0.97927,1e-05,3.81069]
[1778638370876,47.77,81032.93,0.0,0.97929,1e-05,3.80754]
[1778638375911,47.77,81035.75,0.0,0.97933,1e-05,3.80187]
[1778638380946,47.77,81035.25,0.0,0.97932,1e-05,3.80313]
[1778638384766,47.77,81034.19,0.0,0.97931,1e-05,3.80547]
[1778638386989,47.77,81025.98,0.0,0.97919,1e-05,3.82269]
[1778638388984,47.77,81023.92,0.0,0.97917,1e-05,3.827]
[1778638388989,47.77,81023.92,0.0,0.97917,1e-05,3.827]
[1778638389003,47.77,81022.33,0.0,0.97914,1e-05,3.83033]
[1778638394038,47.77,81022.84,0.0,0.97915,1e-05,3.82925]
[1778638398959,47.77,81023.28,0.0,0.97916,1e-05,3.82832]
[1778638399627,47.77,81022.55,0.0,0.97915,1e-05,3.82984]
[1778638399673,47.77,81022.55,0.0,0.97915,1e-05,3.82984]
[1778638401087,47.77,81022.97,0.0,0.97915,1e-05,3.82896]
[1778638406107,47.77,81021.1,0.0,0.97913,1e-05,3.83284]
[1778638406157,47.77,81021.1,0.0,0.97913,1e-05,3.83284]
[1778638406208,47.77,81021.91,0.0,0.97914,1e-05,3.83113]
[1778638412164,47.77,81022.53,0.0,0.97916,1e-05,3.82771]
[1778638417311,47.77,81022.94,0.0,0.97916,1e-05,3.82686]
[1778638417357,47.77,81023.75,0.0,0.97917,1e-05,3.82517]
[1778638423243,47.77,81023.23,0.0,0.97917,1e-05,3.82625]
[1778638428278,47.77,81023.36,0.0,0.97917,1e-05,3.82598]
[1778638433313,47.77,81023.96,0.0,0.97918,1e-05,3.82472]
[1778638438348,47.77,81024.0,0.0,0.97918,1e-05,3.82464]
[1778638443383,47.77,81026.03,0.0,0.97921,1e-05,3.82042]
[1778638444390,47.77,81031.56,0.0,0.97928,1e-05,3.8089]
[1778638445397,47.77,81038.89,0.0,0.97938,1e-05,3.79369]
[1778638446404,47.77,81046.06,0.0,0.97948,1e-05,3.77888]
[1778638447411,47.77,81055.04,0.0,0.9796,1e-05,3.76042]
[1778638447975,47.77,81055.04,0.0,0.9796,1e-05,3.76042]
[1778638448010,47.77,81055.04,0.0,0.9796,1e-05,3.76042]
[1778638448418,47.77,81058.97,0.0,0.97965,1e-05,3.75243]
[1778638452453,47.78,81068.4,0.0,0.97977,1e-05,3.73359]
[1778638454476,47.78,81071.05,0.0,0.97981,1e-05,3.72832]
[1778638454492,47.78,81071.05,0.0,0.97981,1e-05,3.72832]
[1778638454578,47.78,81072.82,0.0,0.97983,1e-05,3.72487]
[1778638456481,47.78,81066.64,0.0,0.97975,1e-05,3.73788]
[1778638458495,47.78,81061.44,0.0,0.97968,1e-05,3.74888]
[1778638460509,47.78,81057.72,0.0,0.97962,1e-05,3.7568]
[1778638464386,47.78,81060.33,0.0,0.97966,1e-05,3.75179]
[1778638464429,47.78,81060.33,0.0,0.97966,1e-05,3.75179]
[1778638464659,47.78,81062.34,0.0,0.97968,1e-05,3.74778]
[1778638464729,47.78,81062.34,0.0,0.97968,1e-05,3.74778]
[1778638466081,47.78,81060.75,0.0,0.97966,1e-05,3.75119]
[1778638467359,47.78,81061.01,0.0,0.97966,1e-05,3.75079]
[1778638471646,47.78,81061.79,0.0,0.97967,1e-05,3.74971]
[1778638471691,47.78,81062.19,0.0,0.97968,1e-05,3.74698]
[1778638472593,47.79,81062.46,0.0,0.97969,1e-05,3.74656]
[1778638476844,47.79,81063.36,0.0,0.9797,1e-05,3.74528]
[1778638476893,47.79,81063.36,0.0,0.9797,1e-05,3.74528]
[1778638479642,47.79,81067.88,0.0,0.97975,1e-05,3.73643]
[1778638481627,47.79,81068.54,0.0,0.97976,1e-05,3.73523]
[1778638486843,47.79,81068.24,0.0,0.97975,1e-05,3.73665]
[1778638486912,47.79,81068.24,0.0,0.97975,1e-05,3.73665]
[1778638487006,47.79,81064.78,0.0,0.97971,1e-05,3.74391]
[1778638487699,47.79,81060.43,0.0,0.97965,1e-05,3.753]
[1778638492734,47.79,81057.71,0.0,0.97961,1e-05,3.75923]
[1778638495755,47.8,81049.62,0.0,0.97949,1e-05,3.77627]
[1778638500790,47.8,81050.0,0.0,0.9795,1e-05,3.77592]
[1778638505825,47.8,81049.75,0.0,0.97949,1e-05,3.77686]
[1778638511871,47.8,81050.0,0.0,0.97949,1e-05,3.77685]
[1778638514892,47.8,81056.39,0.0,0.97957,1e-05,3.76391]
[1778638516908,47.8,81061.57,0.0,0.97964,1e-05,3.75346]
[1778638517915,47.8,81069.31,0.0,0.97975,1e-05,3.73769]
[1778638519929,47.8,81070.54,0.0,0.97976,1e-05,3.73548]
[1778638526978,47.81,81072.41,0.0,0.97978,1e-05,3.73273]
[1778638532013,47.81,81071.18,0.0,0.97977,1e-05,3.734]
[1778638537048,47.81,81072.85,0.0,0.97979,1e-05,3.73139]
[1778638542084,47.81,81072.9,0.0,0.97978,1e-05,3.73209]
[1778638543090,47.81,81077.36,0.0,0.97984,1e-05,3.72313]
[1778638552156,47.82,81077.62,0.0,0.97983,1e-05,3.72418]
[1778638557191,47.82,81078.04,0.0,0.97983,1e-05,3.72419]
[1778638562226,47.82,81076.69,0.0,0.97981,1e-05,3.72781]
[1778638569275,47.83,81078.02,0.0,0.97982,1e-05,3.72626]
[1778638574310,47.83,81075.72,0.0,0.97978,1e-05,3.73183]
[1778638575317,47.83,81072.68,0.0,0.97974,1e-05,3.73823]
[1778638577331,47.83,81069.08,0.0,0.97969,1e-05,3.74593]
[1778638579345,47.83,81072.8,0.0,0.97974,1e-05,3.73857]
[1778638581359,47.83,81077.37,0.0,0.9798,1e-05,3.72966]
[1778638586394,47.84,81078.85,0.0,0.97981,1e-05,3.72746]
[1778638591430,47.84,81080.1,0.0,0.97983,1e-05,3.72373]
[1778638591974,47.84,81080.1,0.0,0.97983,1e-05,3.72373]
[1778638592023,47.84,81080.1,0.0,0.97983,1e-05,3.72373]
[1778638592436,47.84,81074.6,0.0,0.97976,1e-05,3.73516]
[1778638594450,47.84,81082.26,0.0,0.97986,1e-05,3.71981]
[1778638599043,47.84,81083.98,0.0,0.97988,1e-05,3.71705]
[1778638599050,47.84,81083.98,0.0,0.97988,1e-05,3.71705]
[1778638599485,47.84,81084.82,0.0,0.97989,1e-05,3.71552]
[1778638602423,47.85,81084.74,0.0,0.97988,1e-05,3.71607]
[1778638603513,47.85,81077.82,0.0,0.97979,1e-05,3.73058]
[1778638604964,47.85,81077.75,0.0,0.97979,1e-05,3.73089]
[1778638605012,47.85,81077.75,0.0,0.97979,1e-05,3.73089]
[1778638605527,47.85,81076.5,0.0,0.97977,1e-05,3.73361]
[1778638608548,47.85,81071.62,0.0,0.9797,1e-05,3.74408]
[1778638612638,47.85,81069.81,0.0,0.97967,1e-05,3.74822]
[1778638612686,47.85,81069.81,0.0,0.97967,1e-05,3.74822]
[1778638612746,47.85,81065.7,0.0,0.97962,1e-05,3.7568]
[1778638614590,47.85,81062.55,0.0,0.97957,1e-05,3.76351]
[1778638617396,47.85,81063.21,0.0,0.97958,1e-05,3.76236]
[1778638617444,47.85,81063.21,0.0,0.97958,1e-05,3.76236]
[1778638617611,47.85,81064.77,0.0,0.9796,1e-05,3.75925]
[1778638622647,47.85,81064.14,0.0,0.97959,1e-05,3.7611]
[1778638622959,47.85,81064.14,0.0,0.97959,1e-05,3.7611]
[1778638623134,47.85,81064.14,0.0,0.97959,1e-05,3.7611]
[1778638623309,47.85,81064.14,0.0,0.97959,1e-05,3.7611]
[1778638623653,47.85,81063.75,0.0,0.97958,1e-05,3.76201]
[1778638625667,47.85,81059.39,0.0,0.97952,1e-05,3.7712]
[1778638630658,47.86,81057.95,0.0,0.9795,1e-05,3.77449]
[1778638631709,47.86,81049.77,0.0,0.97939,1e-05,3.79156]
[1778638636744,47.86,81049.04,0.0,0.97938,1e-05,3.79331]
[1778638639248,47.86,81050.0,0.0,0.97939,1e-05,3.79141]
[1778638639765,47.86,81049.9,0.0,0.97939,1e-05,3.79166]
[1778638644800,47.86,81051.25,0.0,0.9794,1e-05,3.78969]
[1778638645100,47.86,81051.25,0.0,0.9794,1e-05,3.78969]
[1778638645150,47.86,81051.25,0.0,0.9794,1e-05,3.78969]
[1778638645807,47.86,81049.94,0.0,0.97938,1e-05,3.79245]
[1778638646815,47.86,81045.7,0.0,0.97933,1e-05,3.80129]
[1778638651849,47.86,81045.45,0.0,0.97933,1e-05,3.79988]
[1778638656884,47.86,81045.3,0.0,0.97933,1e-05,3.80035]
[1778638660914,47.86,81037.94,0.0,0.97923,1e-05,3.81577]
[1778638665951,47.86,81038.87,0.0,0.97924,1e-05,3.81388]
[1778638668972,47.86,81035.89,0.0,0.9792,1e-05,3.8201]
[1778638669979,47.86,81043.94,0.0,0.97931,1e-05,3.80335]
[1778638674007,47.86,81044.49,0.0,0.97932,1e-05,3.80233]
[1778638676022,47.86,81042.18,0.0,0.97929,1e-05,3.80718]
[1778638681056,47.86,81043.28,0.0,0.9793,1e-05,3.80503]
[1778638682063,47.86,81040.26,0.0,0.97926,1e-05,3.81133]
[1778638685084,47.86,81036.32,0.0,0.9792,1e-05,3.81956]
[1778638687098,47.86,81033.93,0.0,0.97917,1e-05,3.82454]
[1778638691126,47.86,81030.86,0.0,0.97913,1e-05,3.8309]
[1778638696161,47.86,81030.07,0.0,0.97912,1e-05,3.83244]
[1778638701196,47.86,81031.42,0.0,0.97914,1e-05,3.82949]
[1778638706231,47.86,81030.09,0.0,0.97912,1e-05,3.83214]
[1778638710259,47.86,81027.14,0.0,0.97908,1e-05,3.83819]
[1778638712273,47.86,81024.39,0.0,0.97905,1e-05,3.84179]
[1778638717308,47.86,81023.87,0.0,0.97905,1e-05,3.84263]
[1778638721336,47.86,81020.43,0.0,0.979,1e-05,3.84965]
[1778638727378,47.86,81020.1,0.0,0.979,1e-05,3.85055]
[1778638731613,47.86,81020.51,0.0,0.979,1e-05,3.84951]
[1778638731848,47.86,81020.51,0.0,0.979,1e-05,3.84951]
[1778638731902,47.86,81024.57,0.0,0.97906,1e-05,3.84089]
[1778638734453,47.86,81025.31,0.0,0.97907,1e-05,3.8393]
[1778638734801,47.86,81025.31,0.0,0.97907,1e-05,3.8393]
[1778638737752,47.86,81022.77,0.0,0.97904,1e-05,3.84449]
[1778638737790,47.86,81022.77,0.0,0.97904,1e-05,3.84449]
[1778638737854,47.86,81023.56,0.0,0.97905,1e-05,3.84274]
[1778638740473,47.86,81021.0,0.0,0.97901,1e-05,3.848]
[1778638745509,47.86,81020.15,0.0,0.979,1e-05,3.84944]
[1778638749223,47.86,81021.23,0.0,0.97902,1e-05,3.847]
[1778638749229,47.86,81021.23,0.0,0.97902,1e-05,3.847]
[1778638754572,47.86,81020.08,0.0,0.97901,1e-05,3.84905]
[1778638760614,47.85,81019.85,0.0,0.97901,1e-05,3.84919]
[1778638765649,47.85,81020.15,0.0,0.97901,1e-05,3.84828]
[1778638767123,47.85,81018.42,0.0,0.97899,1e-05,3.85185]
[1778638767198,47.85,81018.42,0.0,0.97899,1e-05,3.85185]
[1778638767469,47.85,81018.42,0.0,0.97899,1e-05,3.85185]
[1778638767663,47.85,81017.66,0.0,0.97898,1e-05,3.85338]
[1778638772698,47.85,81019.03,0.0,0.97901,1e-05,3.84812]
[1778638774712,47.85,81023.14,0.0,0.97907,1e-05,3.83941]
[1778638779747,47.85,81024.39,0.0,0.97909,1e-05,3.83661]
[1778638781748,47.85,81024.39,0.0,0.97909,1e-05,3.83661]
[1778638781899,47.85,81024.39,0.0,0.97909,1e-05,3.83661]
[1778638781849,47.85,81027.47,0.0,0.97913,1e-05,3.8301]
[1778638785789,47.85,81030.31,0.0,0.97917,1e-05,3.82409]
[1778638786830,47.85,81030.31,0.0,0.97917,1e-05,3.82409]
[1778638786894,47.85,81030.31,0.0,0.97917,1e-05,3.82409]
[1778638792838,47.85,81030.37,0.0,0.97917,1e-05,3.82392]
[1778638795859,47.85,81032.98,0.0,0.9792,1e-05,3.81845]
[1778638800895,47.85,81034.02,0.0,0.97922,1e-05,3.81631]
[1778638806937,47.85,81035.54,0.0,0.97924,1e-05,3.81319]
[1778638811972,47.85,81037.01,0.0,0.97926,1e-05,3.81021]
[1778638816000,47.85,81046.16,0.0,0.97938,1e-05,3.79129]
[1778638817007,47.85,81049.38,0.0,0.97943,1e-05,3.78468]
[1778638822042,47.85,81054.57,0.0,0.97949,1e-05,3.77427]
[1778638823049,47.85,81056.58,0.0,0.97952,1e-05,3.7702]
[1778638825063,47.85,81058.74,0.0,0.97955,1e-05,3.76594]
[1778638827028,47.85,81058.74,0.0,0.97955,1e-05,3.76594]
[1778638827440,47.85,81059.74,0.0,0.97956,1e-05,3.76397]
[1778638827517,47.85,81058.31,0.0,0.97954,1e-05,3.76702]
[1778638830098,47.86,81060.29,0.0,0.97957,1e-05,3.76324]
[1778638831486,47.86,81060.29,0.0,0.97957,1e-05,3.76324]
[1778638831587,47.86,81059.96,0.0,0.97957,1e-05,3.76196]
[1778638837776,47.86,81059.47,0.0,0.97956,1e-05,3.76348]
[1778638837877,47.86,81059.45,0.0,0.97956,1e-05,3.76372]
[1778638843189,47.86,81059.07,0.0,0.97955,1e-05,3.76499]
[1778638848224,47.86,81059.07,0.0,0.97955,1e-05,3.76547]
[1778638853259,47.86,81058.9,0.0,0.97954,1e-05,3.76629]
[1778638859922,47.86,81058.9,0.0,0.97954,1e-05,3.76629]
[1778638859966,47.86,81058.9,0.0,0.97954,1e-05,3.76629]
[1778638859971,47.86,81058.9,0.0,0.97954,1e-05,3.76693]
[1778638861315,47.86,81063.96,0.0,0.97961,1e-05,3.7566]
[1778638865343,47.87,81067.66,0.0,0.97966,1e-05,3.74945]
[1778638870378,47.87,81069.1,0.0,0.97967,1e-05,3.74712]
[1778638871927,47.87,81069.1,0.0,0.97967,1e-05,3.74712]
[1778638872028,47.87,81069.1,0.0,0.97967,1e-05,3.74739]
[1778638873577,47.87,81069.78,0.0,0.97968,1e-05,3.74599]
[1778638873901,47.87,81069.78,0.0,0.97968,1e-05,3.74599]
[1778638873920,47.87,81071.2,0.0,0.9797,1e-05,3.74335]
[1778638877428,47.87,81076.03,0.0,0.97976,1e-05,3.73387]
[1778638878434,47.87,81079.2,0.0,0.9798,1e-05,3.72754]
[1778638879441,47.87,81081.21,0.0,0.97982,1e-05,3.7236]
[1778638882073,47.87,81081.71,0.0,0.97983,1e-05,3.72276]
[1778638882122,47.87,81081.71,0.0,0.97983,1e-05,3.72276]
[1778638884476,47.87,81078.9,0.0,0.97979,1e-05,3.7292]
[1778638887497,47.88,81082.06,0.0,0.97983,1e-05,3.72325]
[1778638892913,47.88,81082.36,0.0,0.97984,1e-05,3.72131]
[1778638892920,47.88,81082.36,0.0,0.97984,1e-05,3.72131]
[1778638892965,47.88,81082.36,0.0,0.97984,1e-05,3.72131]
[1778638892976,47.88,81082.36,0.0,0.97984,1e-05,3.72131]
[1778638895553,47.88,81087.72,0.0,0.9799,1e-05,3.7111]
[1778638896560,47.88,81098.12,0.0,0.98004,1e-05,3.69014]
[1778638897567,47.88,81100.74,0.0,0.98007,1e-05,3.68503]
[1778638898574,47.88,81100.83,0.0,0.98007,1e-05,3.68508]
[1778638903609,47.89,81101.83,0.0,0.98008,1e-05,3.68428]
[1778638907669,47.89,81111.12,0.0,0.9802,1e-05,3.66648]
[1778638908677,47.89,81128.06,0.0,0.98042,1e-05,3.63242]
[1778638909681,47.89,81132.08,0.0,0.98046,1e-05,3.62495]
[1778638910688,47.89,81127.31,0.0,0.9804,1e-05,3.63486]
[1778638911695,47.89,81115.92,0.0,0.98025,1e-05,3.65808]
[1778638912703,47.89,81113.46,0.0,0.98022,1e-05,3.66337]
[1778638913386,47.89,81113.46,0.0,0.98022,1e-05,3.66337]
[1778638913432,47.89,81113.46,0.0,0.98022,1e-05,3.66337]
[1778638913709,47.9,81111.91,0.0,0.98019,1e-05,3.66678]
[1778638918744,47.9,81109.11,0.0,0.98015,1e-05,3.67382]
[1778638921765,47.9,81114.45,0.0,0.98021,1e-05,3.66383]
[1778638922772,47.9,81116.97,0.0,0.98024,1e-05,3.65902]
[1778638924786,47.9,81114.33,0.0,0.98021,1e-05,3.6649]
[1778638925793,47.91,81109.18,0.0,0.98014,1e-05,3.67558]
[1778638928814,47.91,81106.08,0.0,0.98009,1e-05,3.68265]
[1778638929821,47.91,81103.25,0.0,0.98005,1e-05,3.68864]
[1778638934411,47.91,81103.21,0.0,0.98005,1e-05,3.68966]
[1778638938884,47.92,81105.26,0.0,0.98006,1e-05,3.68666]
[1778638943919,47.92,81106.44,0.0,0.98007,1e-05,3.68568]
[1778638944737,47.92,81106.44,0.0,0.98007,1e-05,3.68568]
[1778638944786,47.92,81106.44,0.0,0.98007,1e-05,3.68568]
[1778638951976,47.93,81105.95,0.0,0.98006,1e-05,3.68652]
[1778638956724,47.93,81105.89,0.0,0.98006,1e-05,3.68756]
[1778638959839,47.93,81105.9,0.0,0.98005,1e-05,3.68822]
[1778638965067,47.94,81105.61,0.0,0.98004,1e-05,3.69018]
[1778638965257,47.94,81105.61,0.0,0.98004,1e-05,3.69018]
[1778638969642,47.94,81105.48,0.0,0.98003,1e-05,3.69133]
[1778638969693,47.94,81105.48,0.0,0.98003,1e-05,3.69133]
[1778638972116,47.94,81108.11,0.0,0.98006,1e-05,3.68666]
[1778638977151,47.94,81106.63,0.0,0.98004,1e-05,3.69077]
[1778638981181,47.95,81121.19,0.0,0.98022,1e-05,3.66224]
[1778638981311,47.95,81121.19,0.0,0.98022,1e-05,3.66224]
[1778638982186,47.95,81132.73,0.0,0.98037,1e-05,3.63932]
[1778638983193,47.95,81131.65,0.0,0.98036,1e-05,3.6418]
[1778638984200,47.95,81134.42,0.0,0.98039,1e-05,3.63655]
[1778638988228,47.95,81130.49,0.0,0.98033,1e-05,3.64568]
[1778638992590,47.96,81128.74,0.0,0.9803,1e-05,3.65008]
[1778638992642,47.96,81128.74,0.0,0.9803,1e-05,3.65008]
[1778638994787,47.96,81129.12,0.0,0.9803,1e-05,3.6499]
[1778638994840,47.96,81124.07,0.0,0.98024,1e-05,3.66034]
[1778638995277,47.96,81121.58,0.0,0.9802,1e-05,3.66562]
[1778638996284,47.96,81116.99,0.0,0.98014,1e-05,3.67514]
[1778638997291,47.96,81115.01,0.0,0.98011,1e-05,3.67938]
[1778638999306,47.96,81118.71,0.0,0.98016,1e-05,3.67239]
[1778639004341,47.97,81118.75,0.0,0.98015,1e-05,3.67353]
[1778639005557,47.97,81118.75,0.0,0.98015,1e-05,3.67353]
[1778639006355,47.97,81123.27,0.0,0.98021,1e-05,3.66491]
[1778639011395,47.97,81125.08,0.0,0.98023,1e-05,3.66056]
[1778639016430,47.98,81126.26,0.0,0.98024,1e-05,3.65951]
[1778639018334,47.98,81125.92,0.0,0.98023,1e-05,3.66047]
[1778639019451,47.98,81132.95,0.0,0.98032,1e-05,3.64687]
[1778639021465,47.98,81136.6,0.0,0.98036,1e-05,3.64014]
[1778639024486,47.98,81142.27,0.0,0.98043,1e-05,3.6297]
[1778639027150,47.98,81143.34,0.0,0.98044,1e-05,3.62788]
[1778639027443,47.99,81144.16,0.0,0.98045,1e-05,3.62689]
[1778639027507,47.99,81145.49,0.0,0.98047,1e-05,3.62423]
[1778639029442,47.99,81146.39,0.0,0.98048,1e-05,3.62276]
[1778639029856,47.99,81146.39,0.0,0.98048,1e-05,3.62276]
[1778639029887,47.99,81146.8,0.0,0.98048,1e-05,3.62228]
[1778639033549,47.99,81148.97,0.0,0.9805,1e-05,3.61928]
[1778639035997,47.99,81149.42,0.0,0.9805,1e-05,3.61872]
[1778639036124,47.99,81149.42,0.0,0.9805,1e-05,3.61872]
[1778639036160,48.0,81154.98,0.0,0.98057,1e-05,3.60834]
[1778639036570,48.0,81157.89,0.0,0.98061,1e-05,3.60256]
[1778639037577,48.0,81165.69,0.0,0.98071,1e-05,3.58746]
[1778639038908,48.0,81165.69,0.0,0.98071,1e-05,3.58746]
[1778639038986,48.0,81166.5,0.0,0.98071,1e-05,3.58664]
[1778639040958,48.0,81166.79,0.0,0.98072,1e-05,3.58607]
[1778639041005,48.0,81166.79,0.0,0.98072,1e-05,3.58607]
[1778639041605,48.0,81175.71,0.0,0.98083,1e-05,3.56925]
[1778639042615,48.0,81182.07,0.0,0.9809,1e-05,3.55692]
[1778639043620,48.0,81194.65,0.0,0.98106,1e-05,3.5327]
[1778639044627,48.01,81195.59,0.0,0.98107,1e-05,3.53136]
[1778639045634,48.01,81192.7,0.0,0.98103,1e-05,3.53751]
[1778639047648,48.01,81202.56,0.0,0.98115,1e-05,3.5192]
[1778639048655,48.01,81208.46,0.0,0.98122,1e-05,3.50823]
[1778639049665,48.01,81211.46,0.0,0.98125,1e-05,3.50293]
[1778639050672,48.02,81207.07,0.0,0.98119,1e-05,3.51201]
[1778639053489,48.02,81206.47,0.0,0.98118,1e-05,3.51423]
[1778639053942,48.02,81207.02,0.0,0.98118,1e-05,3.51368]
[1778639054625,48.02,81207.02,0.0,0.98118,1e-05,3.51368]
[1778639054700,48.02,81206.56,0.0,0.98118,1e-05,3.5151]
[1778639056405,48.02,81208.46,0.0,0.9812,1e-05,3.51192]
[1778639061096,48.03,81210.27,0.0,0.9812,1e-05,3.51052]
[1778639061115,48.03,81210.61,0.0,0.9812,1e-05,3.51092]
[1778639066786,48.04,81210.59,0.0,0.98119,1e-05,3.51358]
[1778639068800,48.05,81207.63,0.0,0.98114,1e-05,3.52038]
[1778639069807,48.05,81203.26,0.0,0.98108,1e-05,3.52941]
[1778639070614,48.05,81203.26,0.0,0.98108,1e-05,3.52941]
[1778639070688,48.05,81203.26,0.0,0.98108,1e-05,3.52941]
[1778639070701,48.05,81203.26,0.0,0.98108,1e-05,3.52941]
[1778639070737,48.05,81203.26,0.0,0.98108,1e-05,3.52941]
[1778639070746,48.05,81203.26,0.0,0.98108,1e-05,3.52941]
[1778639070814,48.05,81203.9,0.0,0.98109,1e-05,3.52865]
[1778639074842,48.06,81225.89,0.0,0.98136,1e-05,3.48591]
[1778639075865,48.06,81233.47,0.0,0.98145,1e-05,3.47185]
[1778639076868,48.06,81226.44,0.0,0.98136,1e-05,3.486]
[1778639079890,48.07,81232.63,0.0,0.98143,1e-05,3.47573]
[1778639080896,48.07,81238.02,0.0,0.98149,1e-05,3.4659]
[1778639082910,48.07,81240.72,0.0,0.98152,1e-05,3.46188]
[1778639083917,48.07,81252.74,0.0,0.98166,1e-05,3.43943]
[1778639085932,48.1,81242.37,0.0,0.98149,1e-05,3.4663]
[1778639086940,48.12,81236.05,0.0,0.98137,1e-05,3.48477]
[1778639087946,48.12,81233.95,0.0,0.98134,1e-05,3.48941]
[1778639088953,48.12,81229.16,0.0,0.98128,1e-05,3.49924]
[1778639091974,48.13,81224.1,0.0,0.98121,1e-05,3.51065]
[1778639094003,48.13,81238.56,0.0,0.98138,1e-05,3.4837]
[1778639096017,48.13,81231.31,0.0,0.98128,1e-05,3.49879]
[1778639097023,48.13,81223.68,0.0,0.98118,1e-05,3.51414]
[1778639098030,48.14,81219.16,0.0,0.98112,1e-05,3.52346]
[1778639099037,48.14,81212.07,0.0,0.98103,1e-05,3.53778]
[1778639101051,48.14,81209.46,0.0,0.98099,1e-05,3.54383]
[1778639104077,48.14,81199.21,0.0,0.98085,1e-05,3.56526]
[1778639105080,48.15,81180.67,0.0,0.98062,1e-05,3.60227]
[1778639106087,48.15,81180.88,0.0,0.98062,1e-05,3.60226]
[1778639107094,48.15,81191.17,0.0,0.98074,1e-05,3.58229]
[1778639108101,48.15,81195.66,0.0,0.9808,1e-05,3.57418]
[1778639113136,48.16,81199.5,0.0,0.98083,1e-05,3.56866]
[1778639118171,48.16,81204.79,0.0,0.98089,1e-05,3.56035]
[1778639121193,48.17,81197.88,0.0,0.98079,1e-05,3.57519]
[1778639122393,48.17,81197.88,0.0,0.98079,1e-05,3.57519]
[1778639123207,48.17,81194.31,0.0,0.98074,1e-05,3.583]
[1778639124214,48.17,81189.55,0.0,0.98068,1e-05,3.59277]
[1778639127235,48.18,81194.02,0.0,0.98073,1e-05,3.58505]
[1778639130943,48.18,81195.02,0.0,0.98073,1e-05,3.58421]
[1778639130994,48.18,81195.02,0.0,0.98073,1e-05,3.58421]
[1778639131105,48.18,81195.02,0.0,0.98073,1e-05,3.58421]
[1778639131311,48.18,81195.02,0.0,0.98073,1e-05,3.58421]
[1778639131312,48.18,81194.54,0.0,0.98074,1e-05,3.58353]
[1778639132270,48.18,81201.11,0.0,0.98082,1e-05,3.57099]
[1778639133278,48.18,81205.6,0.0,0.98087,1e-05,3.56258]
[1778639134284,48.18,81210.9,0.0,0.98093,1e-05,3.55261]
[1778639135683,48.19,81214.06,0.0,0.98097,1e-05,3.54687]
[1778639135734,48.19,81214.06,0.0,0.98097,1e-05,3.54687]
[1778639135838,48.19,81214.06,0.0,0.98097,1e-05,3.54687]
[1778639135890,48.19,81214.06,0.0,0.98097,1e-05,3.54687]
[1778639136298,48.19,81214.02,0.0,0.98097,1e-05,3.54739]
[1778639141333,48.19,81213.04,0.0,0.98094,1e-05,3.5515]
[1778639142112,48.19,81213.04,0.0,0.98094,1e-05,3.5515]
[1778639142164,48.19,81213.04,0.0,0.98094,1e-05,3.5515]
[1778639142340,48.2,81212.34,0.0,0.98093,1e-05,3.55331]
[1778639142733,48.2,81212.34,0.0,0.98093,1e-05,3.55331]
[1778639142784,48.2,81212.34,0.0,0.98093,1e-05,3.55331]
[1778639145361,48.2,81206.71,0.0,0.98085,1e-05,3.56563]
[1778639146253,48.2,81206.71,0.0,0.98085,1e-05,3.56563]
[1778639146380,48.2,81206.71,0.0,0.98085,1e-05,3.56563]
[1778639146368,48.2,81204.82,0.0,0.98083,1e-05,3.56975]
[1778639147342,48.2,81204.82,0.0,0.98083,1e-05,3.56975]
[1778639147402,48.2,81204.82,0.0,0.98083,1e-05,3.56975]
[1778639147375,48.2,81210.16,0.0,0.98089,1e-05,3.55968]
[1778639148382,48.2,81211.74,0.0,0.98091,1e-05,3.55701]
[1778639152951,48.21,81211.68,0.0,0.9809,1e-05,3.55884]
[1778639153417,48.21,81213.11,0.0,0.98091,1e-05,3.55646]
[1778639155431,48.21,81207.29,0.0,0.98083,1e-05,3.56871]
[1778639160466,48.22,81198.29,0.0,0.98071,1e-05,3.58842]
[1778639161988,48.22,81198.29,0.0,0.98071,1e-05,3.58842]
[1778639162064,48.22,81198.29,0.0,0.98071,1e-05,3.58842]
[1778639162142,48.22,81198.29,0.0,0.98071,1e-05,3.58842]
[1778639162148,48.22,81198.29,0.0,0.98071,1e-05,3.58842]
[1778639162214,48.22,81198.29,0.0,0.98071,1e-05,3.58842]
[1778639162374,48.22,81198.29,0.0,0.98071,1e-05,3.58842]
[1778639162421,48.22,81198.29,0.0,0.98071,1e-05,3.58842]
[1778639162385,48.22,81194.15,0.0,0.98065,1e-05,3.59731]
[1778639162472,48.22,81194.15,0.0,0.98065,1e-05,3.59731]
[1778639164494,48.22,81189.28,0.0,0.98058,1e-05,3.60764]
[1778639167515,48.23,81194.55,0.0,0.98064,1e-05,3.59823]
[1778639171543,48.23,81187.23,0.0,0.98054,1e-05,3.6141]
[1778639173557,48.23,81182.95,0.0,0.98048,1e-05,3.62322]
[1778639178592,48.24,81179.01,0.0,0.98042,1e-05,3.63256]
[1778639183185,48.24,81179.03,0.0,0.98041,1e-05,3.63338]
[1778639183269,48.24,81176.15,0.0,0.98037,1e-05,3.63967]
[1778639183627,48.24,81171.85,0.0,0.98032,1e-05,3.64824]
[1778639188662,48.25,81171.28,0.0,0.9803,1e-05,3.65067]
[1778639193697,48.25,81170.99,0.0,0.9803,1e-05,3.6505]
[1778639198732,48.26,81168.62,0.0,0.98026,1e-05,3.65647]
[1778639199875,48.26,81168.62,0.0,0.98026,1e-05,3.65647]
[1778639199927,48.26,81168.62,0.0,0.98026,1e-05,3.65647]
[1778639199978,48.26,81168.62,0.0,0.98026,1e-05,3.65647]
[1778639200079,48.26,81169.3,0.0,0.98027,1e-05,3.65536]
[1778639204774,48.26,81154.08,0.0,0.98006,1e-05,3.68707]
[1778639205781,48.26,81147.87,0.0,0.97998,1e-05,3.69976]
[1778639207327,48.26,81147.87,0.0,0.97998,1e-05,3.69976]
[1778639207377,48.26,81147.87,0.0,0.97998,1e-05,3.69976]
[1778639207400,48.26,81147.87,0.0,0.97998,1e-05,3.69976]
[1778639207452,48.26,81147.87,0.0,0.97998,1e-05,3.69976]
[1778639207428,48.26,81147.78,0.0,0.97998,1e-05,3.70026]
[1778639208059,48.26,81147.78,0.0,0.97998,1e-05,3.70026]
[1778639208160,48.26,81147.8,0.0,0.97998,1e-05,3.70022]
[1778639210816,48.26,81142.23,0.0,0.9799,1e-05,3.71193]
[1778639213837,48.26,81147.47,0.0,0.97997,1e-05,3.70177]
[1778639215851,48.27,81158.16,0.0,0.98011,1e-05,3.68058]
[1778639217260,48.27,81158.16,0.0,0.98011,1e-05,3.68058]
[1778639217312,48.27,81158.16,0.0,0.98011,1e-05,3.68058]
[1778639220460,48.27,81161.23,0.0,0.98014,1e-05,3.67501]
[1778639220556,48.27,81163.03,0.0,0.98016,1e-05,3.67161]
[1778639220886,48.27,81163.02,0.0,0.98016,1e-05,3.67184]
[1778639222900,48.27,81148.31,0.0,0.97997,1e-05,3.70183]
[1778639223907,48.27,81147.44,0.0,0.97996,1e-05,3.70374]
[1778639224854,48.27,81147.44,0.0,0.97996,1e-05,3.70374]
[1778639224903,48.27,81147.44,0.0,0.97996,1e-05,3.70374]
[1778639225054,48.27,81153.97,0.0,0.98004,1e-05,3.69074]
[1778639230236,48.27,81151.43,0.0,0.98,1e-05,3.69655]
[1778639230307,48.27,81151.43,0.0,0.98,1e-05,3.69655]
[1778639230318,48.27,81151.43,0.0,0.98,1e-05,3.69655]
[1778639230337,48.27,81150.57,0.0,0.97999,1e-05,3.69861]
[1778639231304,48.27,81150.57,0.0,0.97999,1e-05,3.69861]
[1778639232970,48.28,81137.62,0.0,0.97982,1e-05,3.72511]
[1778639234261,48.28,81137.62,0.0,0.97982,1e-05,3.72511]
[1778639234335,48.28,81137.62,0.0,0.97982,1e-05,3.72511]
[1778639234342,48.28,81137.62,0.0,0.97982,1e-05,3.72511]
[1778639234421,48.28,81137.62,0.0,0.97982,1e-05,3.72511]
[1778639234478,48.28,81137.41,0.0,0.97981,1e-05,3.72577]
[1778639239828,48.28,81137.7,0.0,0.97981,1e-05,3.72564]
[1778639239850,48.28,81137.7,0.0,0.97981,1e-05,3.72564]
[1778639239929,48.28,81137.7,0.0,0.97981,1e-05,3.72564]
[1778639240019,48.28,81137.64,0.0,0.97981,1e-05,3.72588]
[1778639242184,48.28,81137.55,0.0,0.97981,1e-05,3.72618]
[1778639242216,48.28,81137.7,0.0,0.97981,1e-05,3.72599]
[1778639246173,48.28,81136.65,0.0,0.97979,1e-05,3.72845]
[1778639246225,48.28,81136.65,0.0,0.97979,1e-05,3.72845]
[1778639246427,48.28,81137.67,0.0,0.97981,1e-05,3.7266]
[1778639246704,48.28,81137.67,0.0,0.97981,1e-05,3.7266]
[1778639246766,48.28,81137.67,0.0,0.97981,1e-05,3.7266]
[1778639252103,48.28,81137.31,0.0,0.9798,1e-05,3.72765]
[1778639252155,48.28,81137.31,0.0,0.9798,1e-05,3.72765]
[1778639253260,48.28,81136.49,0.0,0.97979,1e-05,3.72818]
[1778639253302,48.28,81136.49,0.0,0.97979,1e-05,3.72818]
[1778639253361,48.28,81137.98,0.0,0.97981,1e-05,3.72526]
[1778639254233,48.28,81137.98,0.0,0.97981,1e-05,3.72526]
[1778639254306,48.28,81127.59,0.0,0.97967,1e-05,3.74636]
[1778639255124,48.28,81120.34,0.0,0.97958,1e-05,3.76124]
[1778639256131,48.29,81119.25,0.0,0.97956,1e-05,3.76354]
[1778639258544,48.29,81121.8,0.0,0.9796,1e-05,3.75838]
[1778639258562,48.29,81124.22,0.0,0.97963,1e-05,3.75349]
[1778639258665,48.29,81124.22,0.0,0.97963,1e-05,3.75349]
[1778639258717,48.29,81124.22,0.0,0.97963,1e-05,3.75349]
[1778639259152,48.29,81123.46,0.0,0.97962,1e-05,3.75509]
[1778639264188,48.29,81121.14,0.0,0.97958,1e-05,3.76012]
[1778639266829,48.29,81120.91,0.0,0.97958,1e-05,3.76069]
[1778639266881,48.29,81120.91,0.0,0.97958,1e-05,3.76069]
[1778639270138,48.29,81119.78,0.0,0.97956,1e-05,3.76315]
[1778639273288,48.29,81119.7,0.0,0.97956,1e-05,3.76346]
[1778639273292,48.29,81119.7,0.0,0.97956,1e-05,3.76346]
[1778639273389,48.29,81120.61,0.0,0.97957,1e-05,3.7617]
[1778639276272,48.29,81113.38,0.0,0.97948,1e-05,3.77658]
[1778639277280,48.29,81109.48,0.0,0.97942,1e-05,3.78462]
[1778639278141,48.29,81109.48,0.0,0.97942,1e-05,3.78462]
[1778639278219,48.29,81109.48,0.0,0.97942,1e-05,3.78462]
[1778639283338,48.29,81113.31,0.0,0.97947,1e-05,3.77691]
[1778639288217,48.29,81116.74,0.0,0.97952,1e-05,3.77002]
[1778639288284,48.29,81116.74,0.0,0.97952,1e-05,3.77002]
[1778639288557,48.29,81116.74,0.0,0.97952,1e-05,3.77002]
[1778639288373,48.29,81115.25,0.0,0.9795,1e-05,3.77312]
[1778639289380,48.29,81116.58,0.0,0.97952,1e-05,3.77044]
[1778639293145,48.29,81120.1,0.0,0.97956,1e-05,3.76338]
[1778639293244,48.29,81120.1,0.0,0.97956,1e-05,3.76338]
[1778639293393,48.29,81120.1,0.0,0.97956,1e-05,3.76338]
[1778639293408,48.29,81115.53,0.0,0.9795,1e-05,3.77278]
[1778639294415,48.29,81111.41,0.0,0.97945,1e-05,3.78126]
[1778639294985,48.29,81111.41,0.0,0.97945,1e-05,3.78126]
[1778639295033,48.29,81111.41,0.0,0.97945,1e-05,3.78126]
[1778639300261,48.29,81109.82,0.0,0.97942,1e-05,3.78464]
[1778639300311,48.29,81109.82,0.0,0.97942,1e-05,3.78464]
[1778639300345,48.29,81109.82,0.0,0.97942,1e-05,3.78464]
[1778639300392,48.29,81109.82,0.0,0.97942,1e-05,3.78464]
[1778639300457,48.29,81108.71,0.0,0.97941,1e-05,3.78695]
[1778639305492,48.29,81107.68,0.0,0.97939,1e-05,3.78919]
[1778639306550,48.29,81107.68,0.0,0.97939,1e-05,3.78919]
[1778639306599,48.29,81105.06,0.0,0.97936,1e-05,3.79459]
[1778639311534,48.29,81100.52,0.0,0.97931,1e-05,3.80192]
[1778639312384,48.29,81100.52,0.0,0.97931,1e-05,3.80192]
[1778639312549,48.29,81100.52,0.0,0.97931,1e-05,3.80192]
[1778639312682,48.29,81102.52,0.0,0.97933,1e-05,3.7978]
[1778639312725,48.29,81102.52,0.0,0.97933,1e-05,3.7978]
[1778639313548,48.29,81102.37,0.0,0.97933,1e-05,3.79811]
[1778639318511,48.29,81104.72,0.0,0.97936,1e-05,3.79332]
[1778639318558,48.29,81104.72,0.0,0.97936,1e-05,3.79332]
[1778639319226,48.29,81103.31,0.0,0.97935,1e-05,3.79623]
[1778639319590,48.29,81104.43,0.0,0.97936,1e-05,3.79394]
[1778639325252,48.29,81102.37,0.0,0.97933,1e-05,3.79821]
[1778639325298,48.29,81102.37,0.0,0.97933,1e-05,3.79821]
[1778639325409,48.29,81102.37,0.0,0.97933,1e-05,3.79821]
[1778639325461,48.29,81102.37,0.0,0.97933,1e-05,3.79821]
[1778639325562,48.29,81101.42,0.0,0.97932,1e-05,3.80016]
[1778639330591,48.29,81101.27,0.0,0.97932,1e-05,3.80047]
[1778639330624,48.29,81099.85,0.0,0.9793,1e-05,3.80338]
[1778639333688,48.29,81093.45,0.0,0.97921,1e-05,3.81652]
[1778639338389,48.29,81092.73,0.0,0.9792,1e-05,3.8179]
[1778639338438,48.29,81092.73,0.0,0.9792,1e-05,3.8179]
[1778639338570,48.29,81092.73,0.0,0.9792,1e-05,3.8179]
[1778639338595,48.29,81096.25,0.0,0.97925,1e-05,3.81057]
[1778639340749,48.29,81100.78,0.0,0.97931,1e-05,3.80121]
[1778639345072,48.29,81102.89,0.0,0.97934,1e-05,3.79686]
[1778639345344,48.29,81102.89,0.0,0.97934,1e-05,3.79686]
[1778639345392,48.29,81102.89,0.0,0.97934,1e-05,3.79686]
[1778639345493,48.29,81103.29,0.0,0.97935,1e-05,3.79604]
[1778639350820,48.29,81102.34,0.0,0.97933,1e-05,3.79798]
[1778639353904,48.29,81102.4,0.0,0.97933,1e-05,3.79786]
[1778639353956,48.29,81102.4,0.0,0.97933,1e-05,3.79786]
[1778639354266,48.29,81102.4,0.0,0.97933,1e-05,3.79786]
[1778639354357,48.29,81099.45,0.0,0.97929,1e-05,3.80392]
[1778639354679,48.29,81099.45,0.0,0.97929,1e-05,3.80392]
[1778639354847,48.29,81094.17,0.0,0.97922,1e-05,3.8148]
[1778639357868,48.29,81098.19,0.0,0.97928,1e-05,3.80642]
[1778639358750,48.29,81098.19,0.0,0.97928,1e-05,3.80642]
[1778639358777,48.29,81098.19,0.0,0.97928,1e-05,3.80642]
[1778639363910,48.29,81101.81,0.0,0.97933,1e-05,3.79892]
[1778639365422,48.29,81101.81,0.0,0.97933,1e-05,3.79892]
[1778639365429,48.29,81101.81,0.0,0.97933,1e-05,3.79892]
[1778639365585,48.29,81101.81,0.0,0.97933,1e-05,3.79892]
[1778639365625,48.29,81102.63,0.0,0.97934,1e-05,3.79722]
[1778639365763,48.29,81102.63,0.0,0.97934,1e-05,3.79722]
[1778639365924,48.29,81102.47,0.0,0.97934,1e-05,3.79755]
[1778639368945,48.29,81106.86,0.0,0.9794,1e-05,3.78854]
[1778639369760,48.29,81106.86,0.0,0.9794,1e-05,3.78854]
[1778639369812,48.29,81106.86,0.0,0.9794,1e-05,3.78854]
[1778639374987,48.29,81106.29,0.0,0.9794,1e-05,3.78771]
[1778639376103,48.29,81106.29,0.0,0.9794,1e-05,3.78771]
[1778639376149,48.29,81106.29,0.0,0.9794,1e-05,3.78771]
[1778639376574,48.29,81106.29,0.0,0.9794,1e-05,3.78771]
[1778639376626,48.29,81106.29,0.0,0.9794,1e-05,3.78771]
[1778639376657,48.29,81107.17,0.0,0.97941,1e-05,3.78593]
[1778639381706,48.29,81106.4,0.0,0.9794,1e-05,3.78755]
[1778639384786,48.29,81106.39,0.0,0.9794,1e-05,3.78761]
[1778639384835,48.29,81106.39,0.0,0.9794,1e-05,3.78761]
[1778639385057,48.29,81101.46,0.0,0.97933,1e-05,3.79775]
[1778639390092,48.29,81102.16,0.0,0.97934,1e-05,3.79628]
[1778639394120,48.29,81105.25,0.0,0.97938,1e-05,3.7899]
[1778639397313,48.29,81108.06,0.0,0.97942,1e-05,3.78415]
[1778639397411,48.29,81108.24,0.0,0.97942,1e-05,3.78381]
[1778639400162,48.29,81111.65,0.0,0.97947,1e-05,3.77685]
[1778639402559,48.29,81110.99,0.0,0.97946,1e-05,3.77823]
[1778639402607,48.29,81110.99,0.0,0.97946,1e-05,3.77823]
[1778639402598,48.29,81115.77,0.0,0.97952,1e-05,3.76851]
[1778639402808,48.29,81115.77,0.0,0.97952,1e-05,3.76851]
[1778639403183,48.29,81113.15,0.0,0.97949,1e-05,3.77387]
[1778639405197,48.29,81116.12,0.0,0.97953,1e-05,3.76786]
[1778639410232,48.29,81116.14,0.0,0.97953,1e-05,3.76806]
[1778639411092,48.29,81116.14,0.0,0.97953,1e-05,3.76806]
[1778639411146,48.29,81116.14,0.0,0.97953,1e-05,3.76806]
[1778639411307,48.29,81116.14,0.0,0.97953,1e-05,3.76806]
[1778639411388,48.29,81112.11,0.0,0.97947,1e-05,3.77635]
[1778639415946,48.29,81111.67,0.0,0.97947,1e-05,3.77737]
[1778639415977,48.29,81111.67,0.0,0.97947,1e-05,3.77737]
[1778639416058,48.29,81111.67,0.0,0.97947,1e-05,3.77737]
[1778639416274,48.29,81109.08,0.0,0.97943,1e-05,3.7827]
[1778639417281,48.29,81102.1,0.0,0.97934,1e-05,3.79705]
[1778639419295,48.29,81103.22,0.0,0.97935,1e-05,3.79475]
[1778639420831,48.29,81103.55,0.0,0.97936,1e-05,3.79406]
[1778639420841,48.29,81103.55,0.0,0.97936,1e-05,3.79406]
[1778639421059,48.29,81103.55,0.0,0.97936,1e-05,3.79406]
[1778639421310,48.29,81101.2,0.0,0.97932,1e-05,3.79889]
[1778639426038,48.29,81102.4,0.0,0.97934,1e-05,3.79636]
[1778639426089,48.29,81102.4,0.0,0.97934,1e-05,3.79636]
[1778639426344,48.29,81104.81,0.0,0.97937,1e-05,3.79139]
[1778639428557,48.29,81105.66,0.0,0.97939,1e-05,3.78963]
[1778639434400,48.29,81105.98,0.0,0.9794,1e-05,3.78691]
[1778639439716,48.29,81105.92,0.0,0.9794,1e-05,3.78703]
[1778639443463,48.29,81108.2,0.0,0.97943,1e-05,3.78234]
[1778639448498,48.29,81107.91,0.0,0.97943,1e-05,3.78296]
[1778639453533,48.29,81106.16,0.0,0.9794,1e-05,3.78657]
[1778639456554,48.29,81103.63,0.0,0.97937,1e-05,3.79175]
[1778639461591,48.29,81102.62,0.0,0.97936,1e-05,3.79375]
[1778639466624,48.29,81102.43,0.0,0.97935,1e-05,3.79405]
[1778639470652,48.29,81110.85,0.0,0.97947,1e-05,3.77672]
[1778639471660,48.29,81116.46,0.0,0.97954,1e-05,3.76526]
[1778639472667,48.29,81122.78,0.0,0.97963,1e-05,3.7524]
[1778639473824,48.29,81122.12,0.0,0.97962,1e-05,3.7538]
[1778639473876,48.29,81122.12,0.0,0.97962,1e-05,3.7538]
[1778639474057,48.29,81122.12,0.0,0.97962,1e-05,3.7538]
[1778639482737,48.29,81125.24,0.0,0.97966,1e-05,3.74795]
[1778639486766,48.29,81121.69,0.0,0.97961,1e-05,3.75546]
[1778639487772,48.29,81119.47,0.0,0.97958,1e-05,3.76004]
[1778639489786,48.3,81113.08,0.0,0.97949,1e-05,3.7732]
[1778639490793,48.3,81104.47,0.0,0.97937,1e-05,3.79087]
[1778639492807,48.3,81096.03,0.0,0.97927,1e-05,3.80615]
[1778639493814,48.3,81090.47,0.0,0.9792,1e-05,3.81758]
[1778639501870,48.29,81091.74,0.0,0.97922,1e-05,3.81452]
[1778639506906,48.29,81091.38,0.0,0.97921,1e-05,3.81501]
[1778639509927,48.29,81078.61,0.0,0.97904,1e-05,3.84127]
[1778639510934,48.29,81075.74,0.0,0.979,1e-05,3.84712]
[1778639516976,48.29,81075.47,0.0,0.979,1e-05,3.84699]
[1778639517983,48.29,81079.58,0.0,0.97906,1e-05,3.83835]
[1778639518990,48.29,81082.1,0.0,0.97909,1e-05,3.83303]
[1778639520556,48.29,81082.1,0.0,0.97909,1e-05,3.83303]
[1778639525033,48.29,81084.52,0.0,0.97913,1e-05,3.82747]
[1778639529061,48.29,81079.59,0.0,0.97907,1e-05,3.83733]
[1778639530068,48.29,81076.71,0.0,0.97903,1e-05,3.8432]
[1778639535103,48.28,81076.81,0.0,0.97903,1e-05,3.84243]
[1778639537117,48.28,81073.75,0.0,0.97899,1e-05,3.84855]
[1778639538124,48.28,81071.24,0.0,0.97896,1e-05,3.85365]
[1778639543160,48.28,81072.49,0.0,0.97898,1e-05,3.8504]
[1778639548195,48.28,81071.12,0.0,0.97896,1e-05,3.8526]
[1778639550215,48.28,81069.01,0.0,0.97894,1e-05,3.85673]
[1778639551218,48.28,81059.76,0.0,0.97882,1e-05,3.8738]
[1778639552225,48.28,81055.74,0.0,0.97877,1e-05,3.88203]
[1778639553232,48.28,81049.93,0.0,0.97869,1e-05,3.89402]
[1778639555247,48.28,81047.67,0.0,0.97866,1e-05,3.89835]
[1778639559275,48.27,81054.59,0.0,0.97876,1e-05,3.88301]
[1778639562296,48.27,81057.81,0.0,0.97881,1e-05,3.87574]
[1778639563303,48.27,81060.26,0.0,0.97884,1e-05,3.87045]
[1778639564310,48.27,81062.91,0.0,0.97888,1e-05,3.86476]
[1778639565317,48.27,81065.58,0.0,0.97892,1e-05,3.85905]
[1778639568338,48.27,81060.77,0.0,0.97886,1e-05,3.86865]
[1778639573373,48.27,81061.6,0.0,0.97887,1e-05,3.86613]
[1778639575387,48.27,81052.18,0.0,0.97874,1e-05,3.88551]
[1778639576394,48.26,81049.23,0.0,0.9787,1e-05,3.89151]
[1778639578065,48.26,81050.33,0.0,0.97872,1e-05,3.889]
[1778639578408,48.26,81049.73,0.0,0.97871,1e-05,3.89007]
[1778639581430,48.26,81053.2,0.0,0.97877,1e-05,3.88221]
[1778639582437,48.26,81048.84,0.0,0.97871,1e-05,3.89115]
[1778639584451,48.26,81045.03,0.0,0.97866,1e-05,3.89878]
[1778639587473,48.26,81049.13,0.0,0.97872,1e-05,3.88956]
[1778639589486,48.26,81052.22,0.0,0.97876,1e-05,3.88269]
[1778639593514,48.25,81054.5,0.0,0.9788,1e-05,3.87719]
[1778639595528,48.25,81056.92,0.0,0.97883,1e-05,3.8718]
[1778639599556,48.25,81053.36,0.0,0.97879,1e-05,3.87862]
[1778639600563,48.25,81047.95,0.0,0.97871,1e-05,3.8898]
[1778639602577,48.25,81048.89,0.0,0.97873,1e-05,3.88748]
[1778639608619,48.25,81048.61,0.0,0.97873,1e-05,3.88678]
[1778639613654,48.24,81046.98,0.0,0.97873,1e-05,3.88719]
[1778639614661,48.24,81043.68,0.0,0.97868,1e-05,3.89394]
[1778639615669,48.24,81035.0,0.0,0.97856,1e-05,3.91219]
[1778639616676,48.24,81031.26,0.0,0.97851,1e-05,3.91966]
[1778639617683,48.24,81027.38,0.0,0.97846,1e-05,3.92762]
[1778639618690,48.24,81035.06,0.0,0.97857,1e-05,3.91116]
[1778639619697,48.24,81037.62,0.0,0.97861,1e-05,3.90555]
[1778639624732,48.24,81039.07,0.0,0.97863,1e-05,3.90146]
[1778639629767,48.23,81038.32,0.0,0.97863,1e-05,3.90261]
[1778639634872,48.23,81038.38,0.0,0.97863,1e-05,3.90187]
[1778639641852,48.23,81037.69,0.0,0.97863,1e-05,3.90149]
[1778639643866,48.23,81041.35,0.0,0.97869,1e-05,3.89339]
[1778639648901,48.22,81043.35,0.0,0.97872,1e-05,3.88827]
[1778639653936,48.22,81043.99,0.0,0.97873,1e-05,3.88604]
[1778639658971,48.22,81044.84,0.0,0.97875,1e-05,3.88341]
[1778639664006,48.22,81043.23,0.0,0.97874,1e-05,3.88595]
[1778639671056,48.21,81043.53,0.0,0.97876,1e-05,3.88203]
[1778639676092,48.21,81043.55,0.0,0.97876,1e-05,3.88117]
[1778639681127,48.21,81043.97,0.0,0.97877,1e-05,3.87948]
[1778639683144,48.21,81050.83,0.0,0.97886,1e-05,3.866]
[1778639688179,48.22,81052.44,0.0,0.97887,1e-05,3.86492]
[1778639691200,48.22,81055.74,0.0,0.97892,1e-05,3.85763]
[1778639696235,48.21,81055.08,0.0,0.97891,1e-05,3.85841]
[1778639697242,48.21,81052.85,0.0,0.97888,1e-05,3.86294]
[1778639702277,48.21,81051.15,0.0,0.97886,1e-05,3.86582]
[1778639706305,48.21,81053.97,0.0,0.97891,1e-05,3.85939]
[1778639707312,48.21,81057.62,0.0,0.97896,1e-05,3.85165]
[1778639712347,48.21,81059.14,0.0,0.97898,1e-05,3.84796]
[1778639718396,48.21,81058.42,0.0,0.97898,1e-05,3.84886]
[1778639721417,48.2,81061.4,0.0,0.97902,1e-05,3.84234]
[1778639722424,48.2,81064.61,0.0,0.97906,1e-05,3.83558]
[1778639727459,48.2,81064.82,0.0,0.97907,1e-05,3.83475]
[1778639728466,48.2,81068.55,0.0,0.97912,1e-05,3.82693]
[1778639733501,48.2,81068.59,0.0,0.97913,1e-05,3.82446]
[1778639734508,48.2,81070.61,0.0,0.97916,1e-05,3.82022]
[1778639739544,48.2,81070.67,0.0,0.97916,1e-05,3.81985]
[1778639741558,48.2,81073.47,0.0,0.9792,1e-05,3.81395]
[1778639747600,48.2,81072.62,0.0,0.97919,1e-05,3.81547]
[1778639750621,48.2,81075.76,0.0,0.97924,1e-05,3.80885]
[1778639751628,48.2,81078.81,0.0,0.97928,1e-05,3.80251]
[1778639756665,48.2,81077.9,0.0,0.97927,1e-05,3.8043]
[1778639761700,48.2,81076.4,0.0,0.97925,1e-05,3.8073]
[1778639766735,48.2,81078.23,0.0,0.97927,1e-05,3.80341]
[1778639771770,48.2,81079.02,0.0,0.97928,1e-05,3.80168]
[1778639776805,48.2,81078.99,0.0,0.97928,1e-05,3.80167]
[1778639781840,48.2,81078.95,0.0,0.97928,1e-05,3.80167]
[1778639786875,48.2,81076.73,0.0,0.97925,1e-05,3.80618]
[1778639787883,48.2,81065.0,0.0,0.97909,1e-05,3.83044]
[1778639788889,48.2,81065.46,0.0,0.9791,1e-05,3.82942]
[1778639793925,48.2,81066.85,0.0,0.97913,1e-05,3.82415]
[1778639795938,48.2,81068.91,0.0,0.97916,1e-05,3.81977]
[1778639798959,48.2,81071.05,0.0,0.97919,1e-05,3.81521]
[1778639803994,48.19,81068.83,0.0,0.97916,1e-05,3.8196]
[1778639809029,48.19,81068.79,0.0,0.97916,1e-05,3.81943]
[1778639814065,48.19,81065.62,0.0,0.97912,1e-05,3.82575]
[1778639819100,48.19,81064.0,0.0,0.9791,1e-05,3.82878]
[1778639823128,48.19,81066.08,0.0,0.97913,1e-05,3.82421]
[1778639828163,48.19,81067.09,0.0,0.97915,1e-05,3.82182]
[1778639834205,48.19,81066.34,0.0,0.97914,1e-05,3.82303]
[1778639839240,48.19,81066.36,0.0,0.97914,1e-05,3.8227]
[1778639842263,48.19,81056.39,0.0,0.97901,1e-05,3.84324]
[1778639843270,48.19,81049.59,0.0,0.97891,1e-05,3.85732]
[1778639849312,48.19,81051.41,0.0,0.97894,1e-05,3.85281]
[1778639857368,48.18,81053.15,0.0,0.97898,1e-05,3.84627]
[1778639862403,48.18,81052.65,0.0,0.97898,1e-05,3.84681]
[1778639867438,48.18,81054.91,0.0,0.97901,1e-05,3.8422]
[1778639872473,48.18,81056.85,0.0,0.97904,1e-05,3.83771]
[1778639877508,48.18,81055.72,0.0,0.97903,1e-05,3.83965]
[1778639886270,48.18,81056.14,0.0,0.97903,1e-05,3.8386]
[1778639886571,48.18,81060.09,0.0,0.97909,1e-05,3.8298]
[1778639887578,48.18,81062.23,0.0,0.97912,1e-05,3.82529]
[1778639892618,48.18,81057.48,0.0,0.97906,1e-05,3.83486]
[1778639893623,48.17,81053.37,0.0,0.979,1e-05,3.84334]
[1778639898659,48.17,81052.36,0.0,0.97899,1e-05,3.84498]
[1778639903694,48.17,81051.76,0.0,0.97899,1e-05,3.84577]
[1778639908729,48.17,81052.03,0.0,0.97899,1e-05,3.84474]
[1778639910743,48.17,81055.75,0.0,0.97905,1e-05,3.83681]
[1778639911750,48.17,81058.33,0.0,0.97909,1e-05,3.82928]
[1778639912757,48.17,81061.44,0.0,0.97914,1e-05,3.82276]
[1778639918800,48.17,81062.14,0.0,0.97915,1e-05,3.82099]
[1778639923835,48.17,81062.53,0.0,0.97915,1e-05,3.81992]
[1778639928870,48.17,81063.35,0.0,0.97917,1e-05,3.81797]
[1778639929877,48.17,81065.23,0.0,0.97919,1e-05,3.81403]
[1778639934912,48.17,81065.78,0.0,0.9792,1e-05,3.8127]
[1778639939947,48.17,81065.58,0.0,0.9792,1e-05,3.81293]
[1778639944982,48.17,81059.27,0.0,0.97911,1e-05,3.82586]
[1778639950017,48.16,81057.79,0.0,0.9791,1e-05,3.82866]
[1778639954045,48.16,81053.22,0.0,0.97904,1e-05,3.83793]
[1778639955052,48.16,81050.93,0.0,0.979,1e-05,3.84262]
[1778639958073,48.16,81047.79,0.0,0.97896,1e-05,3.84891]
[1778639963108,48.16,81045.96,0.0,0.97894,1e-05,3.85223]
[1778639968143,48.16,81045.89,0.0,0.97894,1e-05,3.85187]
[1778639974185,48.16,81047.56,0.0,0.97898,1e-05,3.84573]
[1778639979220,48.16,81045.85,0.0,0.97896,1e-05,3.84885]
[1778639984255,48.16,81045.89,0.0,0.97896,1e-05,3.84831]
[1778639989290,48.15,81045.47,0.0,0.97896,1e-05,3.84869]
[1778639994325,48.15,81044.85,0.0,0.97896,1e-05,3.84949]
[1778639998353,48.15,81039.29,0.0,0.97888,1e-05,3.8607]
[1778639999360,48.15,81036.21,0.0,0.97884,1e-05,3.86702]
[1778640001374,48.15,81031.55,0.0,0.97878,1e-05,3.87653]
[1778640006409,48.15,81027.48,0.0,0.97872,1e-05,3.88431]
[1778640008425,48.15,81030.56,0.0,0.97877,1e-05,3.87752]
[1778640014012,48.14,81029.07,0.0,0.97875,1e-05,3.88019]
[1778640020511,48.14,81028.36,0.0,0.97875,1e-05,3.88031]
[1778640023533,48.14,81021.95,0.0,0.97866,1e-05,3.89332]
[1778640024540,48.14,81018.78,0.0,0.97862,1e-05,3.89983]
[1778640027561,48.14,81022.21,0.0,0.97867,1e-05,3.89205]
[1778640029460,48.14,81022.4,0.0,0.97868,1e-05,3.89148]
[1778640029466,48.14,81022.4,0.0,0.97868,1e-05,3.89148]
[1778640029556,48.14,81022.4,0.0,0.97868,1e-05,3.89148]
[1778640029575,48.14,81023.1,0.0,0.97869,1e-05,3.88984]
[1778640031589,48.13,81020.41,0.0,0.97866,1e-05,3.89306]
[1778640033560,48.13,81020.13,0.0,0.97866,1e-05,3.89347]
[1778640033610,48.13,81020.13,0.0,0.97866,1e-05,3.89347]
[1778640037631,48.13,81022.97,0.0,0.97871,1e-05,3.88665]
[1778640039095,48.13,81022.97,0.0,0.97871,1e-05,3.88665]
[1778640039147,48.13,81022.97,0.0,0.97871,1e-05,3.88665]
[1778640039337,48.13,81023.32,0.0,0.97871,1e-05,3.88559]
[1778640039645,48.13,81027.63,0.0,0.97877,1e-05,3.87654]
[1778640040984,48.13,81027.63,0.0,0.97877,1e-05,3.87654]
[1778640041029,48.13,81028.58,0.0,0.97879,1e-05,3.8744]
[1778640042799,48.13,81029.04,0.0,0.97879,1e-05,3.8733]
[1778640047981,48.13,81026.28,0.0,0.97876,1e-05,3.87835]
[1778640048025,48.13,81026.28,0.0,0.97876,1e-05,3.87835]
[1778640053910,48.13,81026.46,0.0,0.97877,1e-05,3.87723]
[1778640053962,48.13,81026.46,0.0,0.97877,1e-05,3.87723]
[1778640054046,48.13,81026.46,0.0,0.97877,1e-05,3.87723]
[1778640054097,48.13,81026.46,0.0,0.97877,1e-05,3.87723]
[1778640054143,48.12,81026.95,0.0,0.97878,1e-05,3.87576]
[1778640054750,48.12,81020.19,0.0,0.97868,1e-05,3.88997]
[1778640055757,48.12,81015.83,0.0,0.97862,1e-05,3.89899]
[1778640060792,48.12,81014.77,0.0,0.97861,1e-05,3.90028]
[1778640064727,48.12,81015.17,0.0,0.97862,1e-05,3.89889]
[1778640064779,48.12,81015.17,0.0,0.97862,1e-05,3.89889]
[1778640069855,48.12,81014.03,0.0,0.97861,1e-05,3.9002]
[1778640075897,48.11,81013.99,0.0,0.97862,1e-05,3.89917]
[1778640079445,48.11,81011.75,0.0,0.97859,1e-05,3.90334]
[1778640079499,48.11,81011.75,0.0,0.97859,1e-05,3.90334]
[1778640079942,48.11,81011.75,0.0,0.97859,1e-05,3.90334]
[1778640080004,48.11,81011.75,0.0,0.97859,1e-05,3.90334]
[1778640080091,48.11,81012.51,0.0,0.97861,1e-05,3.90154]
[1778640085097,48.11,81011.85,0.0,0.9786,1e-05,3.90218]
[1778640085142,48.11,81011.85,0.0,0.9786,1e-05,3.90218]
[1778640093016,48.1,81011.8,0.0,0.97862,1e-05,3.89843]
[1778640097385,48.1,81011.09,0.0,0.97862,1e-05,3.89936]
[1778640097390,48.1,81011.09,0.0,0.97862,1e-05,3.89936]
[1778640097665,48.1,81010.76,0.0,0.97861,1e-05,3.89987]
[1778640097713,48.1,81010.76,0.0,0.97861,1e-05,3.89987]
[1778640098051,48.1,81010.64,0.0,0.97861,1e-05,3.89993]
[1778640099981,48.1,81010.6,0.0,0.97861,1e-05,3.89982]
[1778640105100,48.09,81011.23,0.0,0.97863,1e-05,3.89735]
[1778640111142,48.09,81011.21,0.0,0.97864,1e-05,3.8961]
[1778640114594,48.09,81007.25,0.0,0.97858,1e-05,3.90408]
[1778640114647,48.09,81007.25,0.0,0.97858,1e-05,3.90408]
[1778640114996,48.09,81007.25,0.0,0.97858,1e-05,3.90408]
[1778640115046,48.09,81007.25,0.0,0.97858,1e-05,3.90408]
[1778640115170,48.09,81004.68,0.0,0.97855,1e-05,3.90933]
[1778640121212,48.08,81002.03,0.0,0.97852,1e-05,3.91347]
[1778640122389,48.08,81002.03,0.0,0.97852,1e-05,3.91347]
[1778640122561,48.08,81002.11,0.0,0.97852,1e-05,3.91308]
[1778640122596,48.08,81002.11,0.0,0.97852,1e-05,3.91308]
[1778640123226,48.08,81005.43,0.0,0.97857,1e-05,3.90585]
[1778640123603,48.08,81005.43,0.0,0.97857,1e-05,3.90585]
[1778640124233,48.08,81007.49,0.0,0.9786,1e-05,3.9013]
[1778640126051,48.08,81007.51,0.0,0.9786,1e-05,3.90107]
[1778640126104,48.08,81007.51,0.0,0.9786,1e-05,3.90107]
[1778640126272,48.08,81007.51,0.0,0.9786,1e-05,3.90107]
[1778640126372,48.08,81011.49,0.0,0.97866,1e-05,3.89248]
[1778640127254,48.08,81015.77,0.0,0.97872,1e-05,3.8833]
[1778640132289,48.08,81017.8,0.0,0.97876,1e-05,3.87829]
[1778640134821,48.08,81017.93,0.0,0.97876,1e-05,3.87773]
[1778640134862,48.08,81017.93,0.0,0.97876,1e-05,3.87773]
[1778640135304,48.08,81017.93,0.0,0.97876,1e-05,3.87773]
[1778640135410,48.08,81017.93,0.0,0.97876,1e-05,3.87773]
[1778640135401,48.08,81015.7,0.0,0.97873,1e-05,3.88228]
[1778640136317,48.08,81013.21,0.0,0.97869,1e-05,3.88737]
[1778640140345,48.08,81009.03,0.0,0.97864,1e-05,3.89555]
[1778640140832,48.08,81009.03,0.0,0.97864,1e-05,3.89555]
[1778640140939,48.08,81009.03,0.0,0.97864,1e-05,3.89555]
[1778640146389,48.07,81003.81,0.0,0.97857,1e-05,3.90548]
[1778640147787,48.07,81003.55,0.0,0.97857,1e-05,3.90584]
[1778640147838,48.07,81003.55,0.0,0.97857,1e-05,3.90584]
[1778640148401,48.07,81003.07,0.0,0.97857,1e-05,3.90667]
[1778640150225,48.07,81003.07,0.0,0.97857,1e-05,3.90667]
[1778640150415,48.07,81014.47,0.0,0.97873,1e-05,3.88224]
[1778640150504,48.07,81014.47,0.0,0.97873,1e-05,3.88224]
[1778640151422,48.07,81018.72,0.0,0.9788,1e-05,3.87107]
[1778640157464,48.07,81020.2,0.0,0.97882,1e-05,3.86724]
[1778640160979,48.07,81021.94,0.0,0.97885,1e-05,3.86336]
[1778640161031,48.07,81021.94,0.0,0.97885,1e-05,3.86336]
[1778640161150,48.07,81021.94,0.0,0.97885,1e-05,3.86336]
[1778640161192,48.07,81021.94,0.0,0.97885,1e-05,3.86336]
[1778640161245,48.07,81026.24,0.0,0.97891,1e-05,3.85416]
[1778640166527,48.06,81028.06,0.0,0.97894,1e-05,3.84994]
[1778640168885,48.06,81028.06,0.0,0.97894,1e-05,3.84994]
[1778640168931,48.06,81028.06,0.0,0.97894,1e-05,3.84994]
[1778640169125,48.06,81028.06,0.0,0.97894,1e-05,3.84994]
[1778640169222,48.06,81029.61,0.0,0.97896,1e-05,3.84646]
[1778640175404,48.06,81028.16,0.0,0.97894,1e-05,3.84918]
[1778640175456,48.06,81028.16,0.0,0.97894,1e-05,3.84918]
[1778640175652,48.06,81028.19,0.0,0.97895,1e-05,3.84896]
[1778640175704,48.06,81028.19,0.0,0.97895,1e-05,3.84896]
[1778640175756,48.06,81028.19,0.0,0.97895,1e-05,3.84896]
[1778640175857,48.06,81027.53,0.0,0.97894,1e-05,3.85034]
[1778640182186,48.06,81028.54,0.0,0.97895,1e-05,3.84784]
[1778640182237,48.06,81028.54,0.0,0.97895,1e-05,3.84784]
[1778640182479,48.06,81028.54,0.0,0.97895,1e-05,3.84784]
[1778640182531,48.06,81028.36,0.0,0.97895,1e-05,3.84806]
[1778640182640,48.06,81027.8,0.0,0.97894,1e-05,3.84923]
[1778640183745,48.06,81027.8,0.0,0.97894,1e-05,3.84923]
[1778640183846,48.06,81028.14,0.0,0.97895,1e-05,3.84844]
[1778640189689,48.06,81028.47,0.0,0.97896,1e-05,3.8473]
[1778640194724,48.06,81028.57,0.0,0.97896,1e-05,3.84672]
[1778640200287,48.06,81028.52,0.0,0.97895,1e-05,3.84887]
[1778640200333,48.06,81028.52,0.0,0.97895,1e-05,3.84887]
[1778640205801,48.07,81028.13,0.0,0.97894,1e-05,3.8503]
[1778640210840,48.06,81027.76,0.0,0.97893,1e-05,3.85066]
[1778640212990,48.06,81027.88,0.0,0.97895,1e-05,3.84823]
[1778640213041,48.06,81027.88,0.0,0.97895,1e-05,3.84823]
[1778640213227,48.06,81027.88,0.0,0.97895,1e-05,3.84823]
[1778640213272,48.06,81027.88,0.0,0.97895,1e-05,3.84823]
[1778640213372,48.06,81027.88,0.0,0.97895,1e-05,3.84807]
[1778640218896,48.06,81027.51,0.0,0.97895,1e-05,3.84845]
[1778640221698,48.06,81027.03,0.0,0.97894,1e-05,3.84929]
[1778640224634,48.06,81028.01,0.0,0.97896,1e-05,3.847]
[1778640224911,48.06,81028.01,0.0,0.97896,1e-05,3.847]
[1778640225122,48.06,81028.01,0.0,0.97896,1e-05,3.847]
[1778640225171,48.06,81028.01,0.0,0.97896,1e-05,3.847]
[1778640225273,48.06,81036.49,0.0,0.97907,1e-05,3.82918]
[1778640231341,48.06,81037.38,0.0,0.97909,1e-05,3.82716]
[1778640231384,48.06,81037.38,0.0,0.97909,1e-05,3.82716]
[1778640237022,48.06,81040.28,0.0,0.97913,1e-05,3.8209]
[1778640239484,48.06,81041.57,0.0,0.97915,1e-05,3.81819]
[1778640239533,48.06,81041.57,0.0,0.97915,1e-05,3.81819]
[1778640239707,48.06,81041.81,0.0,0.97915,1e-05,3.81767]
[1778640239760,48.06,81041.81,0.0,0.97915,1e-05,3.81767]
[1778640239861,48.06,81041.81,0.0,0.97915,1e-05,3.81765]
[1778640240970,48.06,81041.81,0.0,0.97915,1e-05,3.81765]
[1778640241313,48.06,81041.81,0.0,0.97915,1e-05,3.81765]
[1778640241366,48.06,81042.14,0.0,0.97915,1e-05,3.81692]
[1778640242484,48.06,81042.14,0.0,0.97915,1e-05,3.81692]
[1778640242511,48.06,81048.15,0.0,0.97924,1e-05,3.80445]
[1778640246345,48.06,81049.88,0.0,0.97926,1e-05,3.80088]
[1778640246424,48.06,81049.88,0.0,0.97926,1e-05,3.80088]
[1778640247176,48.06,81048.8,0.0,0.97924,1e-05,3.80313]
[1778640247226,48.06,81048.8,0.0,0.97924,1e-05,3.80313]
[1778640247270,48.06,81045.28,0.0,0.9792,1e-05,3.81042]
[1778640253134,48.06,81045.76,0.0,0.9792,1e-05,3.80937]
[1778640257284,48.06,81044.75,0.0,0.97919,1e-05,3.81145]
[1778640257372,48.06,81044.75,0.0,0.97919,1e-05,3.81145]
[1778640263204,48.06,81044.51,0.0,0.97919,1e-05,3.81184]
[1778640267478,48.06,81044.22,0.0,0.97918,1e-05,3.81238]
[1778640267535,48.06,81044.22,0.0,0.97918,1e-05,3.81238]
[1778640268179,48.06,81045.33,0.0,0.9792,1e-05,3.81006]
[1778640268221,48.06,81045.33,0.0,0.9792,1e-05,3.81006]
[1778640268349,48.06,81049.21,0.0,0.97925,1e-05,3.80197]
[1778640276330,48.06,81049.36,0.0,0.97927,1e-05,3.79957]
[1778640276382,48.06,81049.36,0.0,0.97927,1e-05,3.79957]
[1778640276621,48.06,81049.45,0.0,0.97927,1e-05,3.79938]
[1778640276673,48.06,81049.45,0.0,0.97927,1e-05,3.79938]
[1778640277304,48.06,81048.99,0.0,0.97926,1e-05,3.80033]
[1778640282340,48.06,81048.47,0.0,0.97925,1e-05,3.80141]
[1778640282982,48.06,81048.47,0.0,0.97925,1e-05,3.80141]
[1778640283034,48.06,81048.47,0.0,0.97925,1e-05,3.80141]
[1778640288382,48.06,81048.39,0.0,0.97925,1e-05,3.80157]
[1778640289874,48.06,81048.39,0.0,0.97925,1e-05,3.80157]
[1778640289920,48.06,81048.39,0.0,0.97925,1e-05,3.80157]
[1778640290031,48.06,81048.39,0.0,0.97925,1e-05,3.80157]
[1778640290264,48.06,81048.39,0.0,0.97925,1e-05,3.80157]
[1778640290396,48.06,81049.04,0.0,0.97926,1e-05,3.80022]
[1778640296438,48.06,81049.4,0.0,0.97927,1e-05,3.79949]
[1778640296969,48.06,81049.4,0.0,0.97927,1e-05,3.79949]
[1778640297021,48.06,81049.4,0.0,0.97927,1e-05,3.79949]
[1778640301860,48.06,81050.06,0.0,0.97927,1e-05,3.79816]
[1778640302900,48.06,81050.78,0.0,0.97928,1e-05,3.79667]
[1778640302953,48.06,81050.78,0.0,0.97928,1e-05,3.79667]
[1778640303488,48.06,81050.24,0.0,0.97928,1e-05,3.7978]
[1778640310537,48.06,81049.96,0.0,0.97927,1e-05,3.79842]
[1778640315573,48.06,81046.08,0.0,0.97922,1e-05,3.80647]
[1778640317586,48.06,81050.49,0.0,0.97928,1e-05,3.79732]
[1778640322621,48.06,81052.82,0.0,0.97931,1e-05,3.79253]
[1778640327656,48.06,81052.47,0.0,0.97931,1e-05,3.79331]
[1778640330677,48.06,81057.04,0.0,0.97937,1e-05,3.78391]
[1778640335715,48.06,81056.87,0.0,0.97938,1e-05,3.78235]
[1778640340749,48.06,81056.59,0.0,0.97937,1e-05,3.78307]
[1778640345786,48.06,81059.83,0.0,0.97941,1e-05,3.77657]
[1778640346793,48.06,81062.81,0.0,0.97945,1e-05,3.77047]
[1778640347800,48.06,81067.34,0.0,0.97951,1e-05,3.76121]
[1778640349814,48.06,81071.17,0.0,0.97957,1e-05,3.75348]
[1778640351830,48.06,81067.96,0.0,0.97952,1e-05,3.76024]
[1778640352837,48.06,81063.82,0.0,0.97946,1e-05,3.76883]
[1778640357872,48.06,81062.36,0.0,0.97944,1e-05,3.77213]
[1778640361900,48.06,81058.52,0.0,0.97939,1e-05,3.78023]
[1778640363914,48.06,81055.39,0.0,0.97935,1e-05,3.78677]
[1778640368949,48.06,81050.8,0.0,0.97928,1e-05,3.79635]
[1778640373986,48.06,81053.62,0.0,0.97932,1e-05,3.79057]
[1778640379021,48.06,81054.0,0.0,0.97933,1e-05,3.78985]
[1778640384056,48.06,81053.21,0.0,0.97932,1e-05,3.79154]
[1778640389091,48.06,81051.04,0.0,0.97929,1e-05,3.79605]
[1778640393119,48.06,81047.87,0.0,0.97925,1e-05,3.80053]
[1778640394126,48.06,81043.54,0.0,0.97919,1e-05,3.8095]
[1778640399161,48.06,81039.81,0.0,0.97914,1e-05,3.8171]
[1778640404200,48.06,81039.37,0.0,0.97914,1e-05,3.81783]
[1778640409235,48.06,81039.75,0.0,0.97915,1e-05,3.81685]
[1778640414270,48.06,81040.01,0.0,0.97915,1e-05,3.81614]
[1778640419305,48.06,81040.37,0.0,0.97916,1e-05,3.81522]
[1778640424342,48.06,81039.64,0.0,0.97915,1e-05,3.81657]
[1778640430384,48.06,81039.19,0.0,0.97914,1e-05,3.81729]
[1778640435419,48.06,81038.28,0.0,0.97913,1e-05,3.819]
[1778640437433,48.06,81034.67,0.0,0.97908,1e-05,3.82644]
[1778640442468,48.06,81035.04,0.0,0.97909,1e-05,3.82542]
[1778640447503,48.06,81035.05,0.0,0.97909,1e-05,3.82513]
[1778640450524,48.06,81031.04,0.0,0.97904,1e-05,3.83334]
[1778640455560,48.06,81033.3,0.0,0.97908,1e-05,3.82626]
[1778640460595,48.06,81036.39,0.0,0.97912,1e-05,3.81959]
[1778640465630,48.06,81034.98,0.0,0.97911,1e-05,3.82233]
[1778640470665,48.06,81034.73,0.0,0.9791,1e-05,3.8226]
[1778640473686,48.05,81031.03,0.0,0.97905,1e-05,3.83014]
[1778640478721,48.06,81032.48,0.0,0.97907,1e-05,3.8274]
[1778640482753,48.05,81038.02,0.0,0.97915,1e-05,3.81563]
[1778640483760,48.05,81041.11,0.0,0.97919,1e-05,3.80918]
[1778640485774,48.05,81044.9,0.0,0.97925,1e-05,3.80127]
[1778640490809,48.05,81044.98,0.0,0.97925,1e-05,3.80106]
[1778640495844,48.05,81045.34,0.0,0.97925,1e-05,3.80028]
[1778640500879,48.05,81045.44,0.0,0.97925,1e-05,3.80004]
[1778640505914,48.05,81041.55,0.0,0.9792,1e-05,3.80807]
[1778640510950,48.05,81040.31,0.0,0.97918,1e-05,3.81053]
[1778640515985,48.05,81040.25,0.0,0.97919,1e-05,3.80846]
[1778640517999,48.05,81035.58,0.0,0.97913,1e-05,3.81811]
[1778640520014,48.05,81032.51,0.0,0.97909,1e-05,3.82441]
[1778640525468,48.05,81031.52,0.0,0.97908,1e-05,3.82632]
[1778640530084,48.05,81028.37,0.0,0.97904,1e-05,3.83251]
[1778640535120,48.05,81028.17,0.0,0.97903,1e-05,3.83261]
[1778640540155,48.05,81024.94,0.0,0.97899,1e-05,3.84019]
[1778640545190,48.05,81023.95,0.0,0.97897,1e-05,3.84188]
[1778640550364,48.05,81023.54,0.0,0.97897,1e-05,3.84242]
[1778640550416,48.05,81023.54,0.0,0.97897,1e-05,3.84242]
[1778640550465,48.05,81023.53,0.0,0.97897,1e-05,3.84236]
[1778640554884,48.05,81023.71,0.0,0.97898,1e-05,3.84167]
[1778640555262,48.05,81023.71,0.0,0.97898,1e-05,3.84167]
[1778640560993,48.05,81027.21,0.0,0.97903,1e-05,3.83393]
[1778640561005,48.05,81027.21,0.0,0.97903,1e-05,3.83393]
[1778640561302,48.05,81027.9,0.0,0.97904,1e-05,3.83242]
[1778640564323,48.05,81032.75,0.0,0.9791,1e-05,3.82214]
[1778640569358,48.05,81033.15,0.0,0.97911,1e-05,3.82112]
[1778640574393,48.05,81032.1,0.0,0.97911,1e-05,3.82104]
[1778640579428,48.05,81030.82,0.0,0.97909,1e-05,3.82351]
[1778640581254,48.05,81030.73,0.0,0.97909,1e-05,3.82366]
[1778640586478,48.04,81030.5,0.0,0.97909,1e-05,3.82389]
[1778640591513,48.04,81030.99,0.0,0.9791,1e-05,3.82266]
[1778640597556,48.04,81031.15,0.0,0.9791,1e-05,3.8221]
[1778640598134,48.04,81031.15,0.0,0.9791,1e-05,3.8221]
[1778640598185,48.04,81031.15,0.0,0.9791,1e-05,3.8221]
[1778640598563,48.04,81032.0,0.0,0.97911,1e-05,3.82029]
[1778640600577,48.04,81034.72,0.0,0.97915,1e-05,3.81456]
[1778640601496,48.04,81034.72,0.0,0.97915,1e-05,3.81456]
[1778640601822,48.04,81034.72,0.0,0.97915,1e-05,3.81456]
[1778640601842,48.04,81039.3,0.0,0.97921,1e-05,3.80498]
[1778640602591,48.04,81042.49,0.0,0.97926,1e-05,3.79837]
[1778640603886,48.04,81042.49,0.0,0.97926,1e-05,3.79837]
[1778640603889,48.04,81042.49,0.0,0.97926,1e-05,3.79837]
[1778640612351,48.04,81042.53,0.0,0.97926,1e-05,3.79832]
[1778640612356,48.04,81042.53,0.0,0.97926,1e-05,3.79832]
[1778640612661,48.04,81042.31,0.0,0.97925,1e-05,3.79879]
[1778640617698,48.04,81042.31,0.0,0.97925,1e-05,3.79886]
[1778640623740,48.04,81041.84,0.0,0.97925,1e-05,3.79993]
[1778640629869,48.04,81042.06,0.0,0.97925,1e-05,3.79949]
[1778640629915,48.04,81042.06,0.0,0.97925,1e-05,3.79949]
[1778640630474,48.04,81041.58,0.0,0.97924,1e-05,3.80058]
[1778640630521,48.04,81041.58,0.0,0.97924,1e-05,3.80058]
[1778640630789,48.04,81041.86,0.0,0.97925,1e-05,3.80001]
[1778640636831,48.04,81041.63,0.0,0.97925,1e-05,3.79854]
[1778640645896,48.04,81041.78,0.0,0.97926,1e-05,3.79798]
[1778640648048,48.04,81041.8,0.0,0.97926,1e-05,3.79799]
[1778640648100,48.04,81041.8,0.0,0.97926,1e-05,3.79799]
[1778640648236,48.04,81041.8,0.0,0.97926,1e-05,3.79799]
[1778640651938,48.04,81043.36,0.0,0.97928,1e-05,3.79487]
[1778640657006,48.04,81043.36,0.0,0.97928,1e-05,3.79491]
[1778640657058,48.04,81043.36,0.0,0.97928,1e-05,3.79491]
[1778640657259,48.04,81041.97,0.0,0.97926,1e-05,3.79792]
[1778640663468,48.04,81042.48,0.0,0.97926,1e-05,3.79703]
[1778640669059,48.05,81042.68,0.0,0.97927,1e-05,3.79683]
[1778640674093,48.05,81043.53,0.0,0.97928,1e-05,3.79523]
[1778640679129,48.05,81043.64,0.0,0.97928,1e-05,3.79515]
[1778640684164,48.05,81043.48,0.0,0.97927,1e-05,3.79564]
[1778640689199,48.05,81041.99,0.0,0.97925,1e-05,3.79887]
[1778640694234,48.05,81041.88,0.0,0.97926,1e-05,3.79713]
[1778640699269,48.05,81041.92,0.0,0.97926,1e-05,3.79717]
[1778640701283,48.05,81044.86,0.0,0.9793,1e-05,3.79113]
[1778640703297,48.05,81046.97,0.0,0.97933,1e-05,3.78684]
[1778640708333,48.05,81046.72,0.0,0.97932,1e-05,3.78757]
[1778640713368,48.05,81046.81,0.0,0.97932,1e-05,3.78759]
[1778640718403,48.05,81049.09,0.0,0.97935,1e-05,3.78307]
[1778640719410,48.05,81058.31,0.0,0.97948,1e-05,3.76411]
[1778640720417,48.05,81061.58,0.0,0.97952,1e-05,3.75746]
[1778640722431,48.05,81059.08,0.0,0.97949,1e-05,3.76278]
[1778640727466,48.05,81058.73,0.0,0.97948,1e-05,3.76389]
[1778640732501,48.05,81058.45,0.0,0.97947,1e-05,3.76485]
[1778640737536,48.06,81058.98,0.0,0.97948,1e-05,3.76414]
[1778640740557,48.06,81056.21,0.0,0.97944,1e-05,3.77007]
[1778640745592,48.06,81054.31,0.0,0.97941,1e-05,3.77433]
[1778640747606,48.06,81056.4,0.0,0.97944,1e-05,3.77014]
[1778640749620,48.06,81052.91,0.0,0.97939,1e-05,3.77747]
[1778640751634,48.06,81050.82,0.0,0.97937,1e-05,3.77982]
[1778640756669,48.06,81050.46,0.0,0.97937,1e-05,3.78081]
[1778640757676,48.06,81052.93,0.0,0.9794,1e-05,3.77576]
[1778640761710,48.06,81055.16,0.0,0.97943,1e-05,3.7714]
[1778640766745,48.06,81056.71,0.0,0.97945,1e-05,3.76853]
[1778640767752,48.06,81059.08,0.0,0.97948,1e-05,3.76373]
[1778640769768,48.06,81061.67,0.0,0.97951,1e-05,3.75855]
[1778640774801,48.06,81060.42,0.0,0.97949,1e-05,3.76153]
[1778640779836,48.06,81059.16,0.0,0.97947,1e-05,3.76451]
[1778640781850,48.06,81057.14,0.0,0.97944,1e-05,3.76889]
[1778640786885,48.07,81057.09,0.0,0.97944,1e-05,3.76932]
[1778640791920,48.07,81057.42,0.0,0.97944,1e-05,3.76896]
[1778640796956,48.07,81057.38,0.0,0.97944,1e-05,3.76935]
[1778640801990,48.07,81056.65,0.0,0.97943,1e-05,3.77116]
[1778640804006,48.07,81058.7,0.0,0.97946,1e-05,3.76706]
[1778640806019,48.07,81052.19,0.0,0.97937,1e-05,3.78061]
[1778640807026,48.07,81034.0,0.0,0.97912,1e-05,3.81834]
[1778640808033,48.07,81025.2,0.0,0.979,1e-05,3.83665]
[1778640810088,48.07,81025.14,0.0,0.979,1e-05,3.83672]
[1778640810116,48.07,81021.78,0.0,0.97895,1e-05,3.84369]
[1778640810136,48.07,81021.78,0.0,0.97895,1e-05,3.84369]
[1778640811054,48.07,81020.08,0.0,0.97894,1e-05,3.84508]
[1778640812063,48.07,81017.75,0.0,0.97891,1e-05,3.84988]
[1778640815082,48.07,81014.97,0.0,0.97887,1e-05,3.85546]
[1778640818103,48.07,81012.67,0.0,0.97884,1e-05,3.86]
[1778640818892,48.07,81012.67,0.0,0.97884,1e-05,3.86]
[1778640819043,48.07,81012.67,0.0,0.97884,1e-05,3.86]
[1778640821051,48.07,81013.38,0.0,0.97885,1e-05,3.85831]
[1778640821124,48.07,81012.72,0.0,0.97884,1e-05,3.8596]
[1778640823826,48.07,81012.96,0.0,0.97885,1e-05,3.85899]
[1778640828720,48.06,81012.34,0.0,0.97884,1e-05,3.85991]
[1778640828741,48.06,81012.34,0.0,0.97884,1e-05,3.85991]
[1778640829697,48.06,81013.22,0.0,0.97885,1e-05,3.85777]
[1778640829709,48.06,81020.13,0.0,0.97895,1e-05,3.8433]
[1778640831194,48.06,81022.1,0.0,0.97898,1e-05,3.83905]
[1778640832201,48.06,81024.65,0.0,0.97901,1e-05,3.83367]
[1778640837236,48.06,81023.94,0.0,0.97901,1e-05,3.83489]
[1778640840947,48.06,81024.39,0.0,0.97901,1e-05,3.83385]
[1778640845293,48.06,81019.8,0.0,0.97895,1e-05,3.84307]
[1778640846300,48.06,81017.71,0.0,0.97892,1e-05,3.84737]
[1778640850804,48.06,81018.85,0.0,0.97894,1e-05,3.84475]
[1778640856370,48.06,81019.16,0.0,0.97895,1e-05,3.84359]
[1778640861405,48.06,81019.39,0.0,0.97895,1e-05,3.84274]
[1778640866440,48.06,81019.37,0.0,0.97896,1e-05,3.84241]
[1778640875503,48.05,81018.94,0.0,0.97896,1e-05,3.84057]
[1778640880549,48.05,81024.84,0.0,0.97905,1e-05,3.8279]
[1778640881556,48.05,81029.8,0.0,0.97912,1e-05,3.81751]
[1778640886591,48.05,81029.49,0.0,0.97911,1e-05,3.81803]
[1778640889612,48.05,81025.33,0.0,0.97906,1e-05,3.82661]
[1778640891626,48.05,81023.37,0.0,0.97903,1e-05,3.83061]
[1778640896661,48.05,81022.48,0.0,0.97902,1e-05,3.83223]
[1778640897668,48.05,81010.34,0.0,0.97885,1e-05,3.85758]
[1778640898675,48.05,81007.37,0.0,0.97881,1e-05,3.86372]
[1778640903710,48.05,81006.65,0.0,0.9788,1e-05,3.86468]
[1778640908041,48.05,81004.51,0.0,0.97878,1e-05,3.86862]
[1778640913780,48.05,81006.41,0.0,0.97881,1e-05,3.86406]
[1778640918815,48.04,81006.13,0.0,0.97881,1e-05,3.8641]
[1778640924857,48.04,81008.21,0.0,0.97884,1e-05,3.85907]
[1778640929892,48.04,81007.68,0.0,0.97884,1e-05,3.85967]
[1778640931906,48.04,81004.48,0.0,0.97881,1e-05,3.86408]
[1778640936944,48.04,81003.74,0.0,0.9788,1e-05,3.86509]
[1778640940986,48.04,81005.79,0.0,0.97883,1e-05,3.86024]
[1778640941993,48.04,81008.14,0.0,0.97886,1e-05,3.85531]
[1778640947030,48.03,81012.37,0.0,0.97893,1e-05,3.8459]
[1778640948037,48.03,81016.2,0.0,0.97898,1e-05,3.83781]
[1778640956095,48.03,81016.0,0.0,0.97898,1e-05,3.83772]
[1778640961130,48.03,81014.4,0.0,0.97896,1e-05,3.84073]
[1778640966165,48.03,81016.74,0.0,0.97899,1e-05,3.8355]
[1778640967172,48.03,81024.57,0.0,0.9791,1e-05,3.81911]
[1778640968179,48.03,81034.59,0.0,0.97924,1e-05,3.79826]
[1778640969187,48.03,81040.68,0.0,0.97932,1e-05,3.78565]
[1778640969642,48.03,81040.68,0.0,0.97932,1e-05,3.78565]
[1778640969694,48.03,81040.68,0.0,0.97932,1e-05,3.78565]
[1778640970194,48.03,81043.0,0.0,0.97935,1e-05,3.78089]
[1778640971201,48.03,81039.45,0.0,0.97931,1e-05,3.78827]
[1778640972209,48.03,81035.43,0.0,0.97925,1e-05,3.79663]
[1778640973215,48.03,81032.69,0.0,0.97921,1e-05,3.80233]
[1778640974222,48.03,81027.19,0.0,0.97914,1e-05,3.81376]
[1778640977244,48.03,81029.24,0.0,0.97917,1e-05,3.80946]
[1778640977934,48.03,81029.24,0.0,0.97917,1e-05,3.80946]
[1778640977965,48.03,81029.24,0.0,0.97917,1e-05,3.80946]
[1778640978133,48.03,81029.24,0.0,0.97917,1e-05,3.80946]
[1778640979429,48.03,81031.86,0.0,0.9792,1e-05,3.80401]
[1778640982279,48.03,81029.83,0.0,0.97917,1e-05,3.80822]
[1778640986308,48.03,81035.52,0.0,0.97925,1e-05,3.79637]
[1778640987315,48.03,81033.63,0.0,0.97923,1e-05,3.80031]
[1778640987738,48.03,81033.63,0.0,0.97923,1e-05,3.80031]
[1778640987789,48.03,81033.63,0.0,0.97923,1e-05,3.80031]
[1778640991774,48.03,81034.78,0.0,0.97924,1e-05,3.79795]
[1778640998392,48.03,81034.94,0.0,0.97925,1e-05,3.79568]
[1778641003427,48.03,81034.25,0.0,0.97924,1e-05,3.79719]
[1778641008462,48.03,81039.55,0.0,0.97932,1e-05,3.7863]
[1778641009469,48.03,81041.71,0.0,0.97935,1e-05,3.78187]
[1778641014504,48.03,81041.5,0.0,0.97934,1e-05,3.78254]
[1778641018139,48.03,81040.18,0.0,0.97932,1e-05,3.78535]
[1778641018523,48.03,81040.12,0.0,0.97932,1e-05,3.78555]
[1778641018532,48.03,81037.15,0.0,0.97928,1e-05,3.79169]
[1778641019539,48.03,81034.01,0.0,0.97924,1e-05,3.79823]
[1778641021553,48.03,81037.6,0.0,0.97929,1e-05,3.79081]
[1778641022560,48.03,81040.33,0.0,0.97932,1e-05,3.78519]
[1778641025581,48.03,81038.13,0.0,0.97929,1e-05,3.78984]
[1778641030616,48.03,81037.78,0.0,0.97929,1e-05,3.79067]
[1778641035651,48.03,81037.88,0.0,0.97929,1e-05,3.79057]
[1778641040687,48.03,81040.34,0.0,0.97932,1e-05,3.78558]
[1778641041699,48.03,81040.34,0.0,0.97932,1e-05,3.78558]
[1778641041748,48.03,81044.49,0.0,0.97938,1e-05,3.77704]
[1778641047735,48.04,81043.36,0.0,0.97936,1e-05,3.77966]
[1778641053064,48.04,81041.8,0.0,0.97935,1e-05,3.78098]
[1778641053067,48.04,81041.8,0.0,0.97935,1e-05,3.78098]
[1778641053285,48.04,81042.22,0.0,0.97935,1e-05,3.78019]
[1778641059819,48.04,81042.87,0.0,0.97936,1e-05,3.77909]
[1778641064854,48.04,81043.63,0.0,0.97937,1e-05,3.77774]
[1778641067040,48.04,81043.62,0.0,0.97937,1e-05,3.77781]
[1778641067064,48.04,81043.62,0.0,0.97937,1e-05,3.77781]
[1778641067090,48.04,81043.17,0.0,0.97936,1e-05,3.77878]
[1778641072910,48.04,81042.27,0.0,0.97935,1e-05,3.78088]
[1778641073917,48.04,81044.55,0.0,0.97938,1e-05,3.77621]
[1778641077228,48.04,81044.72,0.0,0.97938,1e-05,3.77595]
[1778641077268,48.04,81044.72,0.0,0.97938,1e-05,3.77595]
[1778641077352,48.04,81044.44,0.0,0.97938,1e-05,3.77661]
[1778641077948,48.04,81039.46,0.0,0.97931,1e-05,3.78691]
[1778641078953,48.04,81036.92,0.0,0.97927,1e-05,3.79219]
[1778641083988,48.04,81037.44,0.0,0.97928,1e-05,3.79119]
[1778641089024,48.04,81036.89,0.0,0.97927,1e-05,3.7924]
[1778641094058,48.04,81036.02,0.0,0.97926,1e-05,3.79426]
[1778641099093,48.04,81025.12,0.0,0.97911,1e-05,3.81694]
[1778641100100,48.04,81021.32,0.0,0.97906,1e-05,3.82486]
[1778641101107,48.04,81022.06,0.0,0.97907,1e-05,3.82329]
[1778641105135,48.04,81019.94,0.0,0.97904,1e-05,3.82754]
[1778641107327,48.04,81020.17,0.0,0.97904,1e-05,3.82701]
[1778641111897,48.04,81022.75,0.0,0.97909,1e-05,3.81927]
[1778641112061,48.04,81022.75,0.0,0.97909,1e-05,3.81927]
[1778641117219,48.04,81022.59,0.0,0.97909,1e-05,3.8194]
[1778641122254,48.04,81022.56,0.0,0.97909,1e-05,3.8193]
[1778641123810,48.04,81022.51,0.0,0.97909,1e-05,3.81938]
[1778641131317,48.04,81020.76,0.0,0.97907,1e-05,3.82276]
[1778641136353,48.04,81020.95,0.0,0.97907,1e-05,3.82219]
[1778641140380,48.04,81023.6,0.0,0.97911,1e-05,3.81654]
[1778641141387,48.04,81025.77,0.0,0.97914,1e-05,3.812]
[1778641145853,48.04,81027.49,0.0,0.97916,1e-05,3.80836]
[1778641145905,48.04,81027.49,0.0,0.97916,1e-05,3.80836]
[1778641149445,48.04,81029.97,0.0,0.9792,1e-05,3.80316]
[1778641150452,48.04,81033.48,0.0,0.97925,1e-05,3.79588]
[1778641150679,48.04,81033.48,0.0,0.97925,1e-05,3.79588]
[1778641150731,48.04,81033.48,0.0,0.97925,1e-05,3.79588]
[1778641156494,48.04,81032.57,0.0,0.97923,1e-05,3.79781]
[1778641162424,48.04,81032.22,0.0,0.97923,1e-05,3.79855]
[1778641161529,48.04,81028.67,0.0,0.97918,1e-05,3.80592]
[1778641162536,48.04,81025.2,0.0,0.97913,1e-05,3.81312]
[1778641164595,48.04,81023.96,0.0,0.97912,1e-05,3.81568]
[1778641164647,48.04,81023.96,0.0,0.97912,1e-05,3.81568]
[1778641170159,48.03,81026.11,0.0,0.97915,1e-05,3.8111]
[1778641170198,48.03,81026.11,0.0,0.97915,1e-05,3.8111]
[1778641171527,48.03,81025.7,0.0,0.97914,1e-05,3.81191]
[1778641176634,48.03,81026.07,0.0,0.97916,1e-05,3.80895]
[1778641178617,48.03,81025.32,0.0,0.97915,1e-05,3.8105]
[1778641178666,48.03,81025.32,0.0,0.97915,1e-05,3.8105]
[1778641183683,48.03,81028.52,0.0,0.97919,1e-05,3.80376]
[1778641188615,48.03,81028.21,0.0,0.97919,1e-05,3.80438]
[1778641189725,48.03,81033.25,0.0,0.97926,1e-05,3.79391]
[1778641190732,48.03,81036.61,0.0,0.9793,1e-05,3.78696]
[1778641192563,48.03,81037.35,0.0,0.97931,1e-05,3.78545]
[1778641192615,48.03,81037.35,0.0,0.97931,1e-05,3.78545]
[1778641192746,48.03,81039.48,0.0,0.97934,1e-05,3.78107]
[1778641195767,48.03,81041.81,0.0,0.97937,1e-05,3.77637]
[1778641197693,48.03,81042.39,0.0,0.97938,1e-05,3.77521]
[1778641197744,48.03,81042.39,0.0,0.97938,1e-05,3.77521]
[1778641198788,48.03,81039.26,0.0,0.97934,1e-05,3.78177]
[1778641200802,48.04,81036.08,0.0,0.97929,1e-05,3.78841]
[1778641201809,48.04,81026.66,0.0,0.97916,1e-05,3.80798]
[1778641202816,48.04,81023.11,0.0,0.97912,1e-05,3.81535]
[1778641204235,48.04,81023.11,0.0,0.97912,1e-05,3.81535]
[1778641204287,48.04,81023.11,0.0,0.97912,1e-05,3.81535]
[1778641204830,48.03,81019.33,0.0,0.97906,1e-05,3.82317]
[1778641209496,48.03,81019.45,0.0,0.97907,1e-05,3.8228]
[1778641209543,48.03,81019.45,0.0,0.97907,1e-05,3.8228]
[1778641214901,48.03,81019.79,0.0,0.97907,1e-05,3.82185]
[1778641217922,48.03,81023.51,0.0,0.97912,1e-05,3.81399]
[1778641219172,48.03,81023.51,0.0,0.97912,1e-05,3.81399]
[1778641219203,48.03,81023.51,0.0,0.97912,1e-05,3.81399]
[1778641223964,48.03,81026.25,0.0,0.97916,1e-05,3.80816]
[1778641225978,48.03,81023.62,0.0,0.97913,1e-05,3.8136]
[1778641230393,48.03,81024.19,0.0,0.97914,1e-05,3.81235]
[1778641230443,48.03,81024.19,0.0,0.97914,1e-05,3.81235]
[1778641233030,48.03,81028.01,0.0,0.9792,1e-05,3.80226]
[1778641237433,48.03,81029.43,0.0,0.97922,1e-05,3.79932]
[1778641237479,48.03,81029.43,0.0,0.97922,1e-05,3.79932]
[1778641243100,48.03,81029.08,0.0,0.97921,1e-05,3.80006]
[1778641248633,48.03,81027.06,0.0,0.97919,1e-05,3.80424]
[1778641249563,48.03,81027.06,0.0,0.97919,1e-05,3.80424]
[1778641250149,48.03,81024.84,0.0,0.97916,1e-05,3.80884]
[1778641255184,48.03,81026.17,0.0,0.97917,1e-05,3.80599]
[1778641259299,48.03,81025.37,0.0,0.97916,1e-05,3.80762]
[1778641259334,48.03,81025.37,0.0,0.97916,1e-05,3.80762]
[1778641263240,48.03,81028.22,0.0,0.9792,1e-05,3.80162]
[1778641264114,48.03,81028.22,0.0,0.9792,1e-05,3.80162]
[1778641264127,48.03,81028.22,0.0,0.9792,1e-05,3.80162]
[1778641264247,48.03,81032.98,0.0,0.97927,1e-05,3.79173]
[1778641265254,48.03,81037.84,0.0,0.97934,1e-05,3.78167]
[1778641267268,48.03,81036.96,0.0,0.97932,1e-05,3.78353]
[1778641272303,48.03,81037.72,0.0,0.97933,1e-05,3.78211]
[1778641274652,48.03,81037.12,0.0,0.97932,1e-05,3.78342]
[1778641274704,48.03,81037.12,0.0,0.97932,1e-05,3.78342]
[1778641276331,48.03,81034.02,0.0,0.97928,1e-05,3.78989]
[1778641277338,48.03,81031.41,0.0,0.97924,1e-05,3.79532]
[1778641278429,48.03,81031.41,0.0,0.97924,1e-05,3.79532]
[1778641278626,48.03,81028.36,0.0,0.9792,1e-05,3.80168]
[1778641279352,48.03,81032.87,0.0,0.97926,1e-05,3.79232]
[1778641284161,48.03,81033.22,0.0,0.97927,1e-05,3.79165]
[1778641284210,48.03,81033.22,0.0,0.97927,1e-05,3.79165]
[1778641286402,48.03,81045.51,0.0,0.97944,1e-05,3.76632]
[1778641287409,48.03,81047.79,0.0,0.97947,1e-05,3.76168]
[1778641288770,48.03,81046.81,0.0,0.97945,1e-05,3.76377]
[1778641288832,48.03,81046.81,0.0,0.97945,1e-05,3.76377]
[1778641292444,48.03,81049.13,0.0,0.97949,1e-05,3.7572]
[1778641295465,48.04,81051.6,0.0,0.97953,1e-05,3.75237]
[1778641296295,48.04,81051.6,0.0,0.97953,1e-05,3.75237]
[1778641296472,48.04,81049.36,0.0,0.97949,1e-05,3.75707]
[1778641296669,48.04,81049.36,0.0,0.97949,1e-05,3.75707]
[1778641297489,48.04,81049.36,0.0,0.97949,1e-05,3.75707]
[1778641297541,48.04,81049.36,0.0,0.97949,1e-05,3.75707]
[1778641297590,48.04,81048.53,0.0,0.97948,1e-05,3.75886]
[1778641298101,48.04,81048.53,0.0,0.97948,1e-05,3.75886]
[1778641298488,48.04,81049.21,0.0,0.97949,1e-05,3.75753]
[1778641303213,48.04,81047.62,0.0,0.97947,1e-05,3.76111]
[1778641303242,48.04,81047.62,0.0,0.97947,1e-05,3.76111]
[1778641306544,48.04,81042.04,0.0,0.97939,1e-05,3.77289]
[1778641308028,48.04,81043.1,0.0,0.9794,1e-05,3.77076]
[1778641308078,48.04,81043.1,0.0,0.9794,1e-05,3.77076]
[1778641313577,48.04,81042.65,0.0,0.9794,1e-05,3.77195]
[1778641313629,48.04,81042.65,0.0,0.9794,1e-05,3.77195]
[1778641315690,48.04,81047.62,0.0,0.97946,1e-05,3.7619]
[1778641315761,48.04,81047.62,0.0,0.97946,1e-05,3.7619]
[1778641316616,48.04,81047.61,0.0,0.97946,1e-05,3.76199]
[1778641320532,48.04,81047.81,0.0,0.97946,1e-05,3.76179]
[1778641320584,48.04,81047.81,0.0,0.97946,1e-05,3.76179]
[1778641326688,48.04,81050.72,0.0,0.9795,1e-05,3.75633]
[1778641331635,48.04,81050.78,0.0,0.9795,1e-05,3.75636]
[1778641331685,48.04,81050.78,0.0,0.9795,1e-05,3.75636]
[1778641333892,48.04,81049.28,0.0,0.97948,1e-05,3.75975]
[1778641333939,48.04,81049.28,0.0,0.97948,1e-05,3.75975]
[1778641333993,48.04,81049.28,0.0,0.97948,1e-05,3.75982]
[1778641339201,48.04,81049.34,0.0,0.97948,1e-05,3.75998]
[1778641339249,48.04,81049.34,0.0,0.97948,1e-05,3.75998]
[1778641341565,48.05,81049.75,0.0,0.97948,1e-05,3.75928]
[1778641341605,48.05,81049.75,0.0,0.97948,1e-05,3.75928]
[1778641341666,48.05,81049.21,0.0,0.97947,1e-05,3.76053]
[1778641347838,48.05,81049.0,0.0,0.97947,1e-05,3.76136]
[1778641349043,48.05,81049.0,0.0,0.97947,1e-05,3.76136]
[1778641349056,48.05,81049.0,0.0,0.97947,1e-05,3.76136]
[1778641350218,48.05,81047.9,0.0,0.97945,1e-05,3.7637]
[1778641350229,48.05,81047.9,0.0,0.97945,1e-05,3.7637]
[1778641350319,48.05,81047.81,0.0,0.97945,1e-05,3.76394]
[1778641354161,48.05,81047.61,0.0,0.97946,1e-05,3.76247]
[1778641354213,48.05,81047.61,0.0,0.97946,1e-05,3.76247]
[1778641355671,48.05,81048.99,0.0,0.97947,1e-05,3.75969]
[1778641356074,48.05,81049.11,0.0,0.97948,1e-05,3.75951]
[1778641356175,48.05,81050.9,0.0,0.9795,1e-05,3.75589]
[1778641361936,48.05,81050.74,0.0,0.97949,1e-05,3.75665]
[1778641364767,48.05,81053.7,0.0,0.97953,1e-05,3.75072]
[1778641364967,48.05,81053.7,0.0,0.97953,1e-05,3.75072]
[1778641370999,48.05,81056.04,0.0,0.97956,1e-05,3.74652]
[1778641372458,48.05,81056.04,0.0,0.97956,1e-05,3.74652]
[1778641373781,48.05,81056.13,0.0,0.97956,1e-05,3.74651]
[1778641373833,48.05,81056.13,0.0,0.97956,1e-05,3.74651]
[1778641373882,48.05,81056.13,0.0,0.97956,1e-05,3.74659]
[1778641380063,48.05,81053.16,0.0,0.97952,1e-05,3.75317]
[1778641385098,48.06,81053.64,0.0,0.97952,1e-05,3.75255]
[1778641390133,48.06,81052.62,0.0,0.97951,1e-05,3.75503]
[1778641393154,48.06,81044.98,0.0,0.9794,1e-05,3.77097]
[1778641398189,48.06,81044.26,0.0,0.97939,1e-05,3.77266]
[1778641403225,48.06,81039.42,0.0,0.97932,1e-05,3.78286]
[1778641404232,48.06,81035.29,0.0,0.97927,1e-05,3.79143]
[1778641409267,48.06,81034.87,0.0,0.97926,1e-05,3.79234]
[1778641415309,48.06,81035.55,0.0,0.97928,1e-05,3.78893]
[1778641420344,48.06,81035.27,0.0,0.97928,1e-05,3.78959]
[1778641425379,48.06,81035.95,0.0,0.97928,1e-05,3.78827]
[1778641430414,48.06,81036.16,0.0,0.97929,1e-05,3.78793]
[1778641436456,48.06,81036.57,0.0,0.97929,1e-05,3.78721]
[1778641441492,48.06,81036.52,0.0,0.97929,1e-05,3.78742]
[1778641446527,48.06,81037.15,0.0,0.97929,1e-05,3.78741]
[1778641448541,48.06,81044.02,0.0,0.97938,1e-05,3.77326]
[1778641450555,48.07,81047.01,0.0,0.97942,1e-05,3.76719]
[1778641455591,48.07,81047.15,0.0,0.97942,1e-05,3.7672]
[1778641458611,48.07,81051.22,0.0,0.97948,1e-05,3.75899]
[1778641463646,48.07,81049.76,0.0,0.97946,1e-05,3.76237]
[1778641469688,48.07,81049.39,0.0,0.97945,1e-05,3.76353]
[1778641474723,48.07,81052.81,0.0,0.9795,1e-05,3.75479]
[1778641479758,48.07,81049.97,0.0,0.97946,1e-05,3.76102]
[1778641482779,48.07,81044.59,0.0,0.97939,1e-05,3.77231]
[1778641487814,48.07,81043.8,0.0,0.97937,1e-05,3.77417]
[1778641492849,48.07,81042.8,0.0,0.97936,1e-05,3.77647]
[1778641497884,48.07,81043.36,0.0,0.97937,1e-05,3.77553]
[1778641501912,48.07,81047.9,0.0,0.97943,1e-05,3.76638]
[1778641502921,48.08,81053.37,0.0,0.9795,1e-05,3.75519]
[1778641507954,48.08,81055.82,0.0,0.97953,1e-05,3.75057]
[1778641513004,48.08,81056.76,0.0,0.97954,1e-05,3.7491]
[1778641518043,48.08,81056.12,0.0,0.97953,1e-05,3.75089]
[1778641523078,48.08,81055.94,0.0,0.97952,1e-05,3.75172]
[1778641528114,48.08,81057.24,0.0,0.97954,1e-05,3.7495]
[1778641533149,48.08,81056.9,0.0,0.97954,1e-05,3.74862]
[1778641535163,48.08,81061.14,0.0,0.9796,1e-05,3.74013]
[1778641540198,48.09,81061.34,0.0,0.9796,1e-05,3.74029]
[1778641541205,48.09,81067.76,0.0,0.97968,1e-05,3.72728]
[1778641546240,48.09,81069.31,0.0,0.9797,1e-05,3.72484]
[1778641551275,48.09,81069.69,0.0,0.9797,1e-05,3.72479]
[1778641556310,48.09,81069.05,0.0,0.97968,1e-05,3.72681]
[1778641561345,48.1,81069.83,0.0,0.97969,1e-05,3.72591]
[1778641566380,48.1,81069.95,0.0,0.97969,1e-05,3.72636]
[1778641571415,48.1,81070.58,0.0,0.97969,1e-05,3.72576]
[1778641576450,48.1,81070.28,0.0,0.97968,1e-05,3.72704]
[1778641581485,48.1,81069.57,0.0,0.97967,1e-05,3.72915]
[1778641584506,48.11,81060.56,0.0,0.97955,1e-05,3.74798]
[1778641586520,48.11,81054.24,0.0,0.97946,1e-05,3.76114]
[1778641591555,48.11,81056.49,0.0,0.9795,1e-05,3.75481]
[1778641596592,48.11,81055.24,0.0,0.97948,1e-05,3.75777]
[1778641601625,48.11,81055.28,0.0,0.97948,1e-05,3.75806]
[1778641606661,48.11,81056.36,0.0,0.97949,1e-05,3.7562]
[1778641611695,48.11,81057.28,0.0,0.9795,1e-05,3.75469]
[1778641617737,48.11,81057.55,0.0,0.9795,1e-05,3.75459]
[1778641622772,48.11,81056.59,0.0,0.97948,1e-05,3.757]
[1778641626802,48.12,81048.79,0.0,0.97938,1e-05,3.77334]
[1778641627809,48.12,81037.43,0.0,0.97922,1e-05,3.79685]
[1778641628816,48.12,81036.88,0.0,0.97921,1e-05,3.798]
[1778641633851,48.12,81035.94,0.0,0.9792,1e-05,3.79994]
[1778641638889,48.12,81034.63,0.0,0.97918,1e-05,3.80265]
[1778641643921,48.12,81033.75,0.0,0.97917,1e-05,3.80442]
[1778641650970,48.12,81034.44,0.0,0.97918,1e-05,3.80292]
[1778641656015,48.12,81036.06,0.0,0.97921,1e-05,3.79745]
[1778641661042,48.12,81036.71,0.0,0.97922,1e-05,3.79614]
[1778641666077,48.12,81036.7,0.0,0.97922,1e-05,3.79618]
[1778641667084,48.12,81032.19,0.0,0.97916,1e-05,3.80554]
[1778641671893,48.11,81026.11,0.0,0.97908,1e-05,3.81806]
[1778641673128,48.11,81015.46,0.0,0.97893,1e-05,3.84022]
[1778641674136,48.11,81012.24,0.0,0.97889,1e-05,3.84688]
[1778641679171,48.11,81009.86,0.0,0.97886,1e-05,3.8514]
[1778641681185,48.11,81003.64,0.0,0.97877,1e-05,3.86425]
[1778641682192,48.11,80993.51,0.0,0.97863,1e-05,3.88545]
[1778641683199,48.11,80986.4,0.0,0.97853,1e-05,3.90031]
[1778641685510,48.11,80986.08,0.0,0.97853,1e-05,3.9008]
[1778641685856,48.11,80986.08,0.0,0.97853,1e-05,3.9008]
[1778641689241,48.11,80979.71,0.0,0.97844,1e-05,3.91332]
[1778641691880,48.11,80979.73,0.0,0.97845,1e-05,3.91306]
[1778641691932,48.11,80979.73,0.0,0.97845,1e-05,3.91306]
[1778641691981,48.11,80980.47,0.0,0.97846,1e-05,3.91108]
[1778641697297,48.1,80978.57,0.0,0.97844,1e-05,3.91409]
[1778641699311,48.1,80972.56,0.0,0.97836,1e-05,3.92642]
[1778641704346,48.1,80975.15,0.0,0.9784,1e-05,3.9198]
[1778641705998,48.1,80975.15,0.0,0.9784,1e-05,3.9198]
[1778641711395,48.09,80975.13,0.0,0.97842,1e-05,3.91623]
[1778641713409,48.09,80980.86,0.0,0.9785,1e-05,3.90367]
[1778641714840,48.09,80980.86,0.0,0.9785,1e-05,3.90367]
[1778641715051,48.09,80980.86,0.0,0.9785,1e-05,3.90367]
[1778641715064,48.09,80982.27,0.0,0.97853,1e-05,3.90032]
[1778641715090,48.09,80982.27,0.0,0.97853,1e-05,3.90032]
[1778641715423,48.09,80981.75,0.0,0.97852,1e-05,3.90142]
[1778641720458,48.09,80983.26,0.0,0.97855,1e-05,3.89735]
[1778641726501,48.09,80982.99,0.0,0.97855,1e-05,3.89689]
[1778641730529,48.08,80987.51,0.0,0.97862,1e-05,3.88666]
[1778641735564,48.08,80990.95,0.0,0.97867,1e-05,3.87869]
[1778641740946,48.08,80990.52,0.0,0.97867,1e-05,3.87904]
[1778641740999,48.08,80990.52,0.0,0.97867,1e-05,3.87904]
[1778641741021,48.08,80995.38,0.0,0.97874,1e-05,3.86856]
[1778641742613,48.08,81000.72,0.0,0.97881,1e-05,3.85723]
[1778641746819,48.08,81004.47,0.0,0.97887,1e-05,3.84908]
[1778641746870,48.08,81004.47,0.0,0.97887,1e-05,3.84908]
[1778641746905,48.08,81004.65,0.0,0.97887,1e-05,3.84855]
[1778641748656,48.08,81008.6,0.0,0.97893,1e-05,3.8402]
[1778641752684,48.08,81012.37,0.0,0.97898,1e-05,3.83208]
[1778641753466,48.08,81012.37,0.0,0.97898,1e-05,3.83208]
[1778641756284,48.08,81013.17,0.0,0.97899,1e-05,3.83027]
[1778641756300,48.08,81013.17,0.0,0.97899,1e-05,3.83027]
[1778641756712,48.08,81013.82,0.0,0.979,1e-05,3.82887]
[1778641762094,48.07,81012.32,0.0,0.97898,1e-05,3.83181]
[1778641762155,48.07,81010.48,0.0,0.97896,1e-05,3.83561]
[1778641762758,48.07,81009.61,0.0,0.97894,1e-05,3.83737]
[1778641766266,48.07,81013.09,0.0,0.97899,1e-05,3.8299]
[1778641767333,48.07,81012.84,0.0,0.97899,1e-05,3.83036]
[1778641767340,48.07,81012.84,0.0,0.97899,1e-05,3.83036]
[1778641767792,48.07,81013.17,0.0,0.979,1e-05,3.82962]
[1778641772827,48.07,81013.58,0.0,0.97901,1e-05,3.82639]
[1778641777862,48.07,81017.79,0.0,0.97907,1e-05,3.81736]
[1778641782897,48.07,81020.72,0.0,0.97912,1e-05,3.81107]
[1778641787932,48.07,81021.21,0.0,0.97912,1e-05,3.80989]
[1778641792967,48.07,81021.0,0.0,0.97912,1e-05,3.8102]
[1778641799009,48.07,81020.88,0.0,0.97912,1e-05,3.8103]
[1778641804047,48.07,81022.44,0.0,0.97914,1e-05,3.80694]
[1778641809091,48.07,81023.18,0.0,0.97915,1e-05,3.80532]
[1778641814126,48.07,81022.34,0.0,0.97914,1e-05,3.80699]
[1778641819161,48.07,81023.33,0.0,0.97916,1e-05,3.80484]
[1778641822182,48.07,81029.9,0.0,0.97925,1e-05,3.79116]
[1778641823189,48.07,81034.6,0.0,0.97931,1e-05,3.78144]
[1778641826451,48.07,81035.56,0.0,0.97932,1e-05,3.77951]
[1778641826503,48.07,81035.56,0.0,0.97932,1e-05,3.77951]
[1778641828226,48.07,81056.17,0.0,0.9796,1e-05,3.73716]
[1778641829233,48.07,81068.51,0.0,0.97977,1e-05,3.71209]
[1778641830240,48.07,81069.19,0.0,0.97978,1e-05,3.71086]
[1778641834824,48.07,81069.3,0.0,0.97979,1e-05,3.70903]
[1778641834875,48.07,81069.3,0.0,0.97979,1e-05,3.70903]
[1778641835057,48.07,81069.45,0.0,0.97979,1e-05,3.70903]
[1778641838296,48.07,81072.93,0.0,0.97983,1e-05,3.70241]
[1778641843331,48.08,81073.12,0.0,0.97982,1e-05,3.70427]
[1778641848366,48.08,81065.81,0.0,0.97971,1e-05,3.71992]
[1778641853401,48.09,81065.12,0.0,0.9797,1e-05,3.72194]
[1778641857321,48.09,81066.75,0.0,0.97972,1e-05,3.71896]
[1778641859544,48.09,81067.26,0.0,0.97973,1e-05,3.71817]
[1778641859592,48.09,81067.26,0.0,0.97973,1e-05,3.71817]
[1778641859645,48.09,81066.14,0.0,0.97971,1e-05,3.72058]
[1778641863472,48.09,81071.03,0.0,0.97977,1e-05,3.71108]
[1778641868507,48.09,81070.93,0.0,0.97977,1e-05,3.71194]
[1778641870206,48.09,81070.93,0.0,0.97977,1e-05,3.71194]
[1778641875143,48.09,81069.52,0.0,0.97974,1e-05,3.71544]
[1778641875153,48.09,81069.52,0.0,0.97974,1e-05,3.71544]
[1778641875557,48.09,81067.99,0.0,0.97972,1e-05,3.7188]
[1778641879585,48.1,81063.82,0.0,0.97966,1e-05,3.72776]
[1778641880592,48.1,81052.38,0.0,0.97951,1e-05,3.75129]
[1778641881600,48.1,81049.03,0.0,0.97946,1e-05,3.75872]
[1778641886638,48.1,81049.09,0.0,0.97945,1e-05,3.75986]
[1778641891673,48.1,81045.87,0.0,0.97942,1e-05,3.76459]
[1778641898722,48.1,81044.21,0.0,0.97939,1e-05,3.7682]
[1778641903757,48.1,81044.09,0.0,0.97939,1e-05,3.76858]
[1778641908792,48.1,81044.53,0.0,0.9794,1e-05,3.76781]
[1778641913827,48.1,81043.92,0.0,0.97939,1e-05,3.7692]
[1778641916848,48.1,81036.78,0.0,0.97929,1e-05,3.78402]
[1778641920878,48.1,81033.88,0.0,0.97925,1e-05,3.79]
[1778641925911,48.1,81033.23,0.0,0.97924,1e-05,3.79128]
[1778641930946,48.1,81032.63,0.0,0.97923,1e-05,3.79247]
[1778641935981,48.1,81033.66,0.0,0.97925,1e-05,3.79029]
[1778641942027,48.1,81033.98,0.0,0.97925,1e-05,3.78959]
[1778641947062,48.1,81034.07,0.0,0.97925,1e-05,3.78937]
[1778641952097,48.1,81032.54,0.0,0.97925,1e-05,3.79041]
[1778641957132,48.1,81032.81,0.0,0.97925,1e-05,3.78981]
[1778641962167,48.1,81032.27,0.0,0.97924,1e-05,3.79091]
[1778641967202,48.1,81033.45,0.0,0.97926,1e-05,3.78843]
[1778641972237,48.1,81032.95,0.0,0.97925,1e-05,3.78943]
[1778641977272,48.1,81034.03,0.0,0.97927,1e-05,3.78717]
[1778641982312,48.1,81032.31,0.0,0.97924,1e-05,3.79072]
[1778641987347,48.1,81032.03,0.0,0.97924,1e-05,3.79125]
[1778641992382,48.1,81031.66,0.0,0.97923,1e-05,3.79197]
[1778641996410,48.1,81027.73,0.0,0.97918,1e-05,3.80008]
[1778641997417,48.1,81018.83,0.0,0.97906,1e-05,3.81855]
[1778641998424,48.1,81013.95,0.0,0.97899,1e-05,3.82867]
[1778642003459,48.1,81013.37,0.0,0.97899,1e-05,3.8295]
[1778642005808,48.1,81013.37,0.0,0.97899,1e-05,3.8295]
[1778642005926,48.1,81013.37,0.0,0.97899,1e-05,3.8295]
[1778642005962,48.1,81015.65,0.0,0.97902,1e-05,3.82459]
[1778642010510,48.1,81019.4,0.0,0.97907,1e-05,3.81647]
[1778642015545,48.1,81018.85,0.0,0.97908,1e-05,3.81526]
[1778642018942,48.1,81018.55,0.0,0.97907,1e-05,3.81705]
[1778642019360,48.1,81018.55,0.0,0.97907,1e-05,3.81705]
[1778642024608,48.13,81018.45,0.0,0.97901,1e-05,3.82576]
[1778642025655,48.13,81018.45,0.0,0.97901,1e-05,3.82576]
[1778642025705,48.13,81018.45,0.0,0.97901,1e-05,3.82576]
[1778642025807,48.13,81019.41,0.0,0.97901,1e-05,3.82496]
[1778642031657,48.15,81016.87,0.0,0.97893,1e-05,3.83743]
[1778642036692,48.17,81017.18,0.0,0.9789,1e-05,3.84267]
[1778642039158,48.18,81017.1,0.0,0.97889,1e-05,3.84401]
[1778642043741,48.2,81010.09,0.0,0.97875,1e-05,3.86568]
[1778642044589,48.2,81010.09,0.0,0.97875,1e-05,3.86568]
[1778642044618,48.2,81010.09,0.0,0.97875,1e-05,3.86568]
[1778642044748,48.2,81006.59,0.0,0.97869,1e-05,3.87416]
[1778642049784,48.25,81005.9,0.0,0.97858,1e-05,3.89107]
[1778642053812,48.26,81002.59,0.0,0.97851,1e-05,3.90237]
[1778642054582,48.26,81002.59,0.0,0.97851,1e-05,3.90237]
[1778642054640,48.26,81002.59,0.0,0.97851,1e-05,3.90237]
[1778642054870,48.27,81002.49,0.0,0.9785,1e-05,3.90365]
[1778642060861,48.29,81003.88,0.0,0.97848,1e-05,3.90705]
[1778642066903,48.3,81001.73,0.0,0.9784,1e-05,3.91789]
[1778642071938,48.32,81000.89,0.0,0.97837,1e-05,3.92266]
[1778642074959,48.33,80997.26,0.0,0.9783,1e-05,3.9334]
[1778642078988,48.37,81000.6,0.0,0.97826,1e-05,3.93923]
[1778642084023,48.39,81000.05,0.0,0.97822,1e-05,3.94534]
[1778642090065,48.4,80999.58,0.0,0.97818,1e-05,3.95218]
[1778642095100,48.42,81000.6,0.0,0.97816,1e-05,3.95482]
[1778642097114,48.42,80997.24,0.0,0.9781,1e-05,3.96388]
[1778642102149,48.44,80998.37,0.0,0.97809,1e-05,3.96617]
[1778642104163,48.44,81001.66,0.0,0.97812,1e-05,3.96103]
[1778642111213,48.46,81002.07,0.0,0.97808,1e-05,3.96674]
[1778642112220,48.47,81005.52,0.0,0.97813,1e-05,3.96034]
[1778642113229,48.47,81009.7,0.0,0.97818,1e-05,3.9524]
[1778642116250,48.48,81012.3,0.0,0.9782,1e-05,3.94975]
[1778642121285,48.5,81010.56,0.0,0.97814,1e-05,3.9592]
[1778642126320,48.51,81009.74,0.0,0.97809,1e-05,3.96564]
[1778642131355,48.53,81006.68,0.0,0.97803,1e-05,3.97468]
[1778642133369,48.53,81001.8,0.0,0.97795,1e-05,3.9869]
[1778642141425,48.55,81001.35,0.0,0.9779,1e-05,3.99499]
[1778642146460,48.57,81000.76,0.0,0.97786,1e-05,4.00065]
[1778642150488,48.58,81003.84,0.0,0.97788,1e-05,3.99756]
[1778642154516,48.59,81009.93,0.0,0.97794,1e-05,3.98806]
[1778642156530,48.59,81013.01,0.0,0.97798,1e-05,3.98329]
[1778642161565,48.61,81012.49,0.0,0.97794,1e-05,3.98884]
[1778642166600,48.62,81014.23,0.0,0.97793,1e-05,3.98954]
[1778642171635,48.63,81012.62,0.0,0.97788,1e-05,3.99735]
[1778642176675,48.65,81010.63,0.0,0.97783,1e-05,4.00588]
[1778642182350,48.66,81010.31,0.0,0.9778,1e-05,4.00994]
[1778642187768,48.68,81011.75,0.0,0.97778,1e-05,4.01273]
[1778642192803,48.69,81010.08,0.0,0.97774,1e-05,4.0183]
[1778642197838,48.7,81010.2,0.0,0.97772,1e-05,4.02214]
[1778642202873,48.71,81010.15,0.0,0.97769,1e-05,4.02631]
[1778642211936,48.74,81011.25,0.0,0.97766,1e-05,4.03122]
[1778642213950,48.74,81014.41,0.0,0.97769,1e-05,4.02606]
[1778642218985,48.75,81014.31,0.0,0.97766,1e-05,4.03028]
[1778642224020,48.77,81014.24,0.0,0.97764,1e-05,4.0344]
[1778642229056,48.78,81011.88,0.0,0.97758,1e-05,4.04338]
[1778642234091,48.79,81011.84,0.0,0.97755,1e-05,4.04732]
[1778642242147,48.81,81012.17,0.0,0.97752,1e-05,4.05271]
[1778642248190,48.82,81011.79,0.0,0.97748,1e-05,4.05804]
[1778642250203,48.83,81008.71,0.0,0.97743,1e-05,4.06615]
[1778642255238,48.84,81008.89,0.0,0.97742,1e-05,4.06726]
[1778642257252,48.84,81012.0,0.0,0.97745,1e-05,4.06204]
[1778642261280,48.85,81008.89,0.0,0.97739,1e-05,4.07168]
[1778642266315,48.86,81005.46,0.0,0.97731,1e-05,4.08266]
[1778642271352,48.87,81001.74,0.0,0.97724,1e-05,4.09421]
[1778642276388,48.88,81000.76,0.0,0.9772,1e-05,4.09972]
[1778642281422,48.89,81002.55,0.0,0.9772,1e-05,4.0992]
[1778642284443,48.9,81007.39,0.0,0.97726,1e-05,4.09143]
[1778642287464,48.91,81004.34,0.0,0.9772,1e-05,4.10005]
[1778642292502,48.92,81003.83,0.0,0.97717,1e-05,4.10448]
[1778642298544,48.93,81006.21,0.0,0.97718,1e-05,4.10328]
[1778642303579,48.94,81005.76,0.0,0.97715,1e-05,4.10756]
[1778642308614,48.95,81004.16,0.0,0.9771,1e-05,4.1148]
[1778642313649,48.96,81005.0,0.0,0.9771,1e-05,4.11401]
[1778642318684,48.97,81005.85,0.0,0.9771,1e-05,4.11538]
[1778642323719,48.98,81006.67,0.0,0.97709,1e-05,4.11682]
[1778642328754,48.99,81005.73,0.0,0.97705,1e-05,4.12204]
[1778642333789,49.0,81006.75,0.0,0.97705,1e-05,4.12298]
[1778642336810,49.01,81012.01,0.0,0.97711,1e-05,4.11348]
[1778642341845,49.02,81011.21,0.0,0.97708,1e-05,4.11842]
[1778642346880,49.03,81011.17,0.0,0.97706,1e-05,4.12166]
[1778642351915,49.03,81011.58,0.0,0.97704,1e-05,4.12389]
[1778642356950,49.04,81012.84,0.0,0.97704,1e-05,4.12426]
[1778642361985,49.05,81011.96,0.0,0.97701,1e-05,4.12922]
[1778642367020,49.06,81012.83,0.0,0.977,1e-05,4.13037]
[1778642372055,49.07,81013.27,0.0,0.977,1e-05,4.13024]
[1778642377090,49.08,81014.14,0.0,0.97699,1e-05,4.13136]
[1778642381118,49.09,81017.18,0.0,0.97702,1e-05,4.12717]
[1778642384139,49.09,81013.01,0.0,0.97695,1e-05,4.13801]
[1778642389174,49.1,81011.76,0.0,0.97691,1e-05,4.14362]
[1778642393204,49.11,80993.85,0.0,0.97663,1e-05,4.1849]
[1778642394211,49.11,80972.38,0.0,0.9763,2e-05,4.23252]
[1778642395218,49.11,80970.65,0.0,0.97628,2e-05,4.23676]
[1778642396225,49.11,80974.23,0.0,0.97633,2e-05,4.22928]
[1778642397232,49.12,80978.51,0.0,0.97639,1e-05,4.22029]
[1778642402267,49.12,80981.52,0.0,0.97642,1e-05,4.2159]
[1778642403274,49.12,80987.77,0.0,0.97651,1e-05,4.20264]
[1778642405288,49.13,80992.33,0.0,0.97657,1e-05,4.19361]
[1778642409316,49.13,80998.03,0.0,0.97664,1e-05,4.18311]
[1778642414351,49.14,80997.46,0.0,0.97662,1e-05,4.18685]
[1778642420393,49.15,81001.71,0.0,0.97666,1e-05,4.18056]
[1778642424421,49.16,81004.84,0.0,0.97669,1e-05,4.17577]
[1778642429456,49.16,81007.11,0.0,0.97671,1e-05,4.1734]
[1778642434491,49.17,81007.45,0.0,0.97671,1e-05,4.17299]
[1778642439526,49.18,81007.66,0.0,0.9767,1e-05,4.17504]
[1778642444561,49.19,81009.71,0.0,0.97671,1e-05,4.17307]
[1778642449603,49.19,81010.74,0.0,0.97671,1e-05,4.17335]
[1778642454637,49.2,81012.77,0.0,0.97672,1e-05,4.172]
[1778642459672,49.21,81011.93,0.0,0.97669,1e-05,4.1764]
[1778642464707,49.22,81008.8,0.0,0.97662,1e-05,4.18577]
[1778642468735,49.22,81003.9,0.0,0.97654,1e-05,4.19843]
[1778642473770,49.23,81005.16,0.0,0.97654,1e-05,4.19805]
[1778642478806,49.24,81005.13,0.0,0.97653,1e-05,4.20048]
[1778642483841,49.25,81005.46,0.0,0.97651,1e-05,4.2021]
[1778642488876,49.25,81001.53,0.0,0.97644,1e-05,4.21302]
[1778642493911,49.26,81000.2,0.0,0.97642,1e-05,4.21592]
[1778642496932,49.26,81010.84,0.0,0.97657,1e-05,4.19399]
[1778642501967,49.27,81011.54,0.0,0.97656,1e-05,4.19483]
[1778642507002,49.28,81012.31,0.0,0.97656,1e-05,4.19552]
[1778642512037,49.29,81012.7,0.0,0.97655,1e-05,4.19702]
[1778642517072,49.29,81013.17,0.0,0.97654,1e-05,4.19833]
[1778642522107,49.3,81013.57,0.0,0.97653,1e-05,4.19977]
[1778642528149,49.31,81011.87,0.0,0.97649,1e-05,4.20621]
[1778642531170,49.31,81006.22,0.0,0.97639,1e-05,4.2199]
[1778642536205,49.32,81006.58,0.0,0.97639,1e-05,4.22123]
[1778642541240,49.32,81008.15,0.0,0.97639,1e-05,4.21991]
[1778642546275,49.33,81005.95,0.0,0.97636,1e-05,4.22493]
[1778642553324,49.33,81005.97,0.0,0.97636,1e-05,4.22382]
[1778642558359,49.32,81004.3,0.0,0.97635,1e-05,4.22605]
[1778642563394,49.32,81006.25,0.0,0.97639,1e-05,4.22033]
[1778642569438,49.32,81007.24,0.0,0.97641,1e-05,4.2165]
[1778642574473,49.32,81008.43,0.0,0.97643,1e-05,4.21395]
[1778642579508,49.32,81007.18,0.0,0.9764,1e-05,4.21884]
[1778642584544,49.38,81008.88,0.0,0.97629,1e-05,4.2355]
[1778642589578,49.44,81010.24,0.0,0.97618,1e-05,4.2513]
[1778642594613,49.49,81010.1,0.0,0.97607,2e-05,4.26879]
[1778642599648,49.62,81010.22,0.0,0.97579,2e-05,4.30948]
[1778642603676,49.65,81006.37,0.0,0.97567,2e-05,4.32802]
[1778642604683,49.65,81002.87,0.0,0.97561,2e-05,4.33654]
[1778642611732,49.67,81002.45,0.0,0.97558,2e-05,4.34029]
[1778642616767,49.68,81001.91,0.0,0.97555,2e-05,4.34507]
[1778642621802,49.69,81000.41,0.0,0.9755,2e-05,4.35263]
[1778642622809,49.69,81003.53,0.0,0.97554,2e-05,4.34639]
[1778642627844,49.7,81005.97,0.0,0.97556,2e-05,4.34453]
[1778642632880,49.71,81007.75,0.0,0.97556,2e-05,4.34415]
[1778642637914,49.72,81007.64,0.0,0.97553,2e-05,4.34794]
[1778642642949,49.73,81007.86,0.0,0.97551,2e-05,4.35095]
[1778642647988,49.74,81007.47,0.0,0.97548,2e-05,4.3553]
[1778642651008,49.75,81002.36,0.0,0.97539,2e-05,4.36873]
[1778642658057,49.76,81002.42,0.0,0.97536,2e-05,4.37325]
[1778642664099,49.78,81002.61,0.0,0.97534,2e-05,4.37678]
[1778642669134,49.79,81002.48,0.0,0.97531,2e-05,4.38034]
[1778642674169,49.8,81002.65,0.0,0.97531,2e-05,4.38092]
[1778642679204,49.81,81002.84,0.0,0.97529,2e-05,4.38373]
[1778642686255,49.82,81005.09,0.0,0.97529,2e-05,4.38318]
[1778642687260,49.82,81008.84,0.0,0.97535,2e-05,4.37548]
[1778642692295,49.83,81011.43,0.0,0.97536,2e-05,4.37303]
[1778642697330,49.84,81011.51,0.0,0.97534,2e-05,4.37617]
[1778642702365,49.85,81011.31,0.0,0.97532,2e-05,4.37991]
[1778642707405,49.86,81011.1,0.0,0.97529,2e-05,4.38366]
[1778642714451,49.87,81020.51,0.0,0.9754,2e-05,4.36728]
[1778642715458,49.88,81027.29,0.0,0.9755,2e-05,4.35293]
[1778642716465,49.88,81030.85,0.0,0.97555,2e-05,4.34576]
[1778642721500,49.89,81032.42,0.0,0.97555,2e-05,4.34587]
[1778642726535,49.9,81031.7,0.0,0.97552,2e-05,4.35102]
[1778642731570,49.91,81030.68,0.0,0.97549,2e-05,4.35453]
[1778642738623,49.93,81029.21,0.0,0.97544,2e-05,4.3626]
[1778642743658,49.94,81029.78,0.0,0.97542,2e-05,4.36474]
[1778642748693,49.95,81030.45,0.0,0.97541,2e-05,4.36663]
[1778642755742,49.96,81032.17,0.0,0.9754,2e-05,4.36752]
[1778642758763,49.97,81038.71,0.0,0.97549,2e-05,4.35505]
[1778642762746,49.97,81038.3,0.0,0.97547,2e-05,4.35802]
[1778642762859,49.97,81038.3,0.0,0.97547,2e-05,4.35802]
[1778642767826,49.99,81042.68,0.0,0.97551,2e-05,4.35247]
[1778642768672,49.99,81042.68,0.0,0.97551,2e-05,4.35247]
[1778642768724,49.99,81042.68,0.0,0.97551,2e-05,4.35247]
[1778642768834,49.99,81044.59,0.0,0.97553,2e-05,4.34894]
[1778642772107,49.99,81044.44,0.0,0.97552,2e-05,4.35067]
[1778642779911,50.01,81044.14,0.0,0.97548,2e-05,4.35757]
[1778642780859,50.01,81044.14,0.0,0.97548,2e-05,4.35757]
[1778642780908,50.01,81044.14,0.0,0.97548,2e-05,4.35757]
[1778642781009,50.01,81043.35,0.0,0.97545,2e-05,4.36069]
[1778642781925,50.01,81049.49,0.0,0.97555,2e-05,4.34714]
[1778642782237,50.01,81049.49,0.0,0.97555,2e-05,4.34714]
[1778642782932,50.02,81054.67,0.0,0.97562,2e-05,4.3364]
[1778642784946,50.02,81054.78,0.0,0.97562,2e-05,4.33688]
[1778642786960,50.02,81059.03,0.0,0.97568,2e-05,4.32755]
[1778642787663,50.02,81059.03,0.0,0.97568,2e-05,4.32755]
[1778642787823,50.02,81059.03,0.0,0.97568,2e-05,4.32755]
[1778642787967,50.02,81063.23,0.0,0.97574,2e-05,4.31834]
[1778642793002,50.02,81062.12,0.0,0.97573,2e-05,4.31946]
[1778642800051,50.02,81063.52,0.0,0.97575,2e-05,4.31668]
[1778642805088,50.02,81063.76,0.0,0.97575,2e-05,4.31639]
[1778642810123,50.02,81068.4,0.0,0.97582,1e-05,4.30648]
[1778642811130,50.02,81071.68,0.0,0.97587,1e-05,4.29936]
[1778642816165,50.03,81069.59,0.0,0.97584,1e-05,4.3043]
[1778642818183,50.03,81066.1,0.0,0.97578,2e-05,4.31207]
[1778642822222,50.03,81069.04,0.0,0.97583,1e-05,4.30584]
[1778642828263,50.03,81068.56,0.0,0.97582,1e-05,4.30723]
[1778642833298,50.03,81068.52,0.0,0.97582,1e-05,4.3076]
[1778642838333,50.03,81068.03,0.0,0.97581,1e-05,4.30893]
[1778642843368,50.03,81068.14,0.0,0.97581,1e-05,4.30893]
[1778642844375,50.03,81065.27,0.0,0.97576,2e-05,4.31527]
[1778642845382,50.03,81057.17,0.0,0.97564,2e-05,4.33309]
[1778642846389,50.03,81053.23,0.0,0.97558,2e-05,4.34177]
[1778642851424,50.03,81053.2,0.0,0.97559,2e-05,4.33951]
[1778642855452,50.03,81057.63,0.0,0.97566,2e-05,4.32972]
[1778642857466,50.03,81060.96,0.0,0.97571,2e-05,4.32243]
[1778642862501,50.03,81062.07,0.0,0.97573,2e-05,4.32012]
[1778642867536,50.03,81062.7,0.0,0.97573,2e-05,4.31887]
[1778642873578,50.03,81060.65,0.0,0.9757,2e-05,4.32349]
[1778642878614,50.03,81060.08,0.0,0.97569,2e-05,4.32481]
[1778642884656,50.03,81058.91,0.0,0.97568,2e-05,4.32745]
[1778642889692,50.03,81058.19,0.0,0.97567,2e-05,4.32904]
[1778642894727,50.03,81060.66,0.0,0.9757,2e-05,4.32363]
[1778642895734,50.03,81063.42,0.0,0.97574,2e-05,4.31758]
[1778642898755,50.03,81066.82,0.0,0.97579,2e-05,4.31021]
[1778642903790,50.03,81069.15,0.0,0.97583,1e-05,4.30533]
[1778642908825,50.03,81069.11,0.0,0.97583,1e-05,4.30567]
[1778642913860,50.03,81068.64,0.0,0.97583,1e-05,4.30472]
[1778642918895,50.04,81070.24,0.0,0.97585,1e-05,4.30152]
[1778642923930,50.04,81070.8,0.0,0.97586,1e-05,4.30061]
[1778642928965,50.04,81071.25,0.0,0.97586,1e-05,4.29996]
[1778642934000,50.04,81068.27,0.0,0.97581,1e-05,4.30682]
[1778642937025,50.04,81071.09,0.0,0.97586,1e-05,4.30082]
[1778642942060,50.04,81070.89,0.0,0.97585,1e-05,4.30158]
[1778642944074,50.04,81074.08,0.0,0.9759,1e-05,4.29473]
[1778642948103,50.04,81076.77,0.0,0.97594,1e-05,4.28916]
[1778642951123,50.04,81081.43,0.0,0.976,1e-05,4.27924]
[1778642952561,50.04,81081.69,0.0,0.97601,1e-05,4.27876]
[1778642953137,50.04,81081.28,0.0,0.976,1e-05,4.27985]
[1778642958172,50.04,81084.63,0.0,0.97606,1e-05,4.27145]
[1778642963207,50.03,81085.54,0.0,0.97608,1e-05,4.26735]
[1778642969249,50.03,81078.92,0.0,0.976,1e-05,4.27923]
[1778642969553,50.03,81078.92,0.0,0.976,1e-05,4.27923]
[1778642969738,50.03,81078.92,0.0,0.976,1e-05,4.27923]
[1778642969928,50.03,81078.92,0.0,0.976,1e-05,4.27923]
[1778642970085,50.03,81078.92,0.0,0.976,1e-05,4.27923]
[1778642970381,50.02,81078.02,0.0,0.97599,1e-05,4.28075]
[1778642970433,50.02,81078.02,0.0,0.97599,1e-05,4.28075]
[1778642970438,50.02,81078.02,0.0,0.97599,1e-05,4.28075]
[1778642970444,50.02,81078.02,0.0,0.97599,1e-05,4.28075]
[1778642971263,50.02,81078.27,0.0,0.97601,1e-05,4.27751]
[1778642976298,50.02,81077.07,0.0,0.97601,1e-05,4.27793]
[1778642981333,50.01,81076.93,0.0,0.97602,1e-05,4.27605]
[1778642986368,50.0,81077.15,0.0,0.97604,1e-05,4.27342]
[1778642991403,50.0,81076.19,0.0,0.97604,1e-05,4.27338]
[1778642996438,49.99,81076.3,0.0,0.97605,1e-05,4.27102]
[1778643000466,49.98,81080.46,0.0,0.97613,1e-05,4.26031]
[1778643005501,49.98,81080.58,0.0,0.97614,1e-05,4.25805]
[1778643011546,49.97,81079.03,0.0,0.97613,1e-05,4.25902]
[1778643017588,49.96,81077.96,0.0,0.97613,1e-05,4.25894]
[1778643022623,49.96,81077.08,0.0,0.97613,1e-05,4.25886]
[1778643027658,49.95,81077.25,0.0,0.97615,1e-05,4.25651]
[1778643034707,49.94,81082.14,0.0,0.97625,1e-05,4.24095]
[1778643039742,49.94,81082.91,0.0,0.97628,1e-05,4.23747]
[1778643044777,49.93,81082.57,0.0,0.97628,1e-05,4.23638]
[1778643051827,49.92,81082.75,0.0,0.9763,1e-05,4.23343]
[1778643056862,49.92,81082.77,0.0,0.97632,1e-05,4.23157]
[1778643061898,49.91,81083.54,0.0,0.97634,1e-05,4.22811]
[1778643066934,49.91,81084.83,0.0,0.97637,1e-05,4.22357]
[1778643071969,49.9,81084.97,0.0,0.97638,1e-05,4.22155]
[1778643077004,49.9,81083.04,0.0,0.97637,1e-05,4.22403]
[1778643082039,49.89,81079.69,0.0,0.97633,1e-05,4.22953]
[1778643083047,49.89,81074.73,0.0,0.97626,1e-05,4.23994]
[1778643088082,49.88,81076.24,0.0,0.97629,1e-05,4.23482]
[1778643094124,49.88,81076.62,0.0,0.97632,1e-05,4.22962]
[1778643099159,49.87,81075.86,0.0,0.97632,1e-05,4.22951]
[1778643104196,49.87,81077.03,0.0,0.97635,1e-05,4.22522]
[1778643104757,49.87,81077.03,0.0,0.97635,1e-05,4.22522]
[1778643105203,49.87,81076.88,0.0,0.97635,1e-05,4.2252]
[1778643110238,49.86,81076.87,0.0,0.97636,1e-05,4.22351]
[1778643111056,49.86,81076.87,0.0,0.97636,1e-05,4.22351]
[1778643111076,49.86,81076.87,0.0,0.97636,1e-05,4.22351]
[1778643111096,49.86,81076.87,0.0,0.97636,1e-05,4.22351]
[1778643111182,49.86,81076.87,0.0,0.97636,1e-05,4.22351]
[1778643111187,49.86,81076.87,0.0,0.97636,1e-05,4.22351]
[1778643111245,49.86,81075.91,0.0,0.97635,1e-05,4.22526]
[1778643111654,49.86,81075.91,0.0,0.97635,1e-05,4.22526]
[1778643117290,49.85,81076.96,0.0,0.97638,1e-05,4.22096]
[1778643118676,49.85,81076.41,0.0,0.97637,1e-05,4.22182]
[1778643118724,49.85,81076.41,0.0,0.97637,1e-05,4.22182]
[1778643118778,49.85,81076.41,0.0,0.97638,1e-05,4.22149]
[1778643124338,49.85,81076.41,0.0,0.97639,1e-05,4.21949]
[1778643124755,49.85,81076.41,0.0,0.97639,1e-05,4.21949]
[1778643124967,49.85,81076.41,0.0,0.97639,1e-05,4.21949]
[1778643126940,49.84,81075.87,0.0,0.97639,1e-05,4.22]
[1778643127359,49.84,81071.03,0.0,0.97632,1e-05,4.23016]
[1778643128366,49.84,81066.86,0.0,0.97626,1e-05,4.23887]
[1778643130197,49.84,81066.8,0.0,0.97626,1e-05,4.23864]
[1778643130248,49.84,81066.8,0.0,0.97626,1e-05,4.23864]
[1778643131387,49.84,81067.35,0.0,0.97627,1e-05,4.23672]
[1778643136284,49.83,81067.68,0.0,0.97629,1e-05,4.23457]
[1778643136340,49.83,81067.68,0.0,0.97629,1e-05,4.23457]
[1778643141459,49.83,81068.2,0.0,0.97631,1e-05,4.23135]
[1778643142905,49.83,81068.84,0.0,0.97632,1e-05,4.22961]
[1778643142957,49.83,81068.84,0.0,0.97632,1e-05,4.22961]
[1778643142976,49.83,81068.84,0.0,0.97632,1e-05,4.22961]
[1778643143027,49.83,81068.84,0.0,0.97632,1e-05,4.22961]
[1778643143473,49.83,81068.71,0.0,0.97632,1e-05,4.22955]
[1778643148508,49.82,81070.28,0.0,0.97636,1e-05,4.22444]
[1778643151961,49.82,81070.78,0.0,0.97638,1e-05,4.22012]
[1778643152041,49.82,81070.78,0.0,0.97638,1e-05,4.22012]
[1778643152076,49.82,81070.78,0.0,0.97638,1e-05,4.22012]
[1778643152123,49.82,81070.78,0.0,0.97638,1e-05,4.22012]
[1778643152536,49.82,81070.2,0.0,0.97637,1e-05,4.22105]
[1778643157571,49.81,81069.75,0.0,0.97638,1e-05,4.22037]
[1778643161781,49.81,81072.01,0.0,0.97642,1e-05,4.21451]
[1778643161833,49.81,81072.01,0.0,0.97642,1e-05,4.21451]
[1778643161926,49.81,81072.01,0.0,0.97642,1e-05,4.21451]
[1778643162024,49.81,81073.76,0.0,0.97645,1e-05,4.2104]
[1778643167641,49.8,81074.94,0.0,0.97648,1e-05,4.20602]
[1778643169674,49.8,81074.7,0.0,0.97647,1e-05,4.20624]
[1778643169724,49.8,81074.7,0.0,0.97647,1e-05,4.20624]
[1778643169728,49.8,81074.7,0.0,0.97647,1e-05,4.20624]
[1778643169825,49.8,81074.37,0.0,0.97647,1e-05,4.20665]
[1778643172185,49.8,81072.98,0.0,0.97645,1e-05,4.20936]
[1778643172286,49.8,81072.48,0.0,0.97645,1e-05,4.21014]
[1778643177711,49.79,81074.02,0.0,0.97648,1e-05,4.20499]
[1778643182565,49.79,81073.72,0.0,0.97648,1e-05,4.20475]
[1778643182612,49.79,81074.18,0.0,0.97649,1e-05,4.20346]
[1778643182621,49.79,81074.18,0.0,0.97649,1e-05,4.20346]
[1778643187782,49.78,81074.56,0.0,0.97651,1e-05,4.20088]
[1778643191133,49.78,81076.0,0.0,0.97654,1e-05,4.19719]
[1778643191135,49.78,81076.0,0.0,0.97654,1e-05,4.19719]
[1778643191184,49.78,81076.0,0.0,0.97654,1e-05,4.19719]
[1778643191234,49.78,81076.73,0.0,0.97655,1e-05,4.19533]
[1778643192566,49.78,81076.73,0.0,0.97655,1e-05,4.19533]
[1778643192818,49.78,81079.89,0.0,0.9766,1e-05,4.18795]
[1778643193825,49.78,81084.23,0.0,0.97666,1e-05,4.17833]
[1778643195774,49.78,81086.96,0.0,0.9767,1e-05,4.17221]
[1778643195782,49.78,81086.96,0.0,0.9767,1e-05,4.17221]
[1778643196299,49.78,81086.96,0.0,0.9767,1e-05,4.17221]
[1778643196846,49.78,81058.33,0.0,0.97629,1e-05,4.23365]
[1778643197853,49.77,81059.93,0.0,0.97631,1e-05,4.22983]
[1778643198860,49.77,81065.63,0.0,0.9764,1e-05,4.21712]
[1778643202141,49.77,81063.54,0.0,0.97637,1e-05,4.22103]
[1778643202193,49.77,81063.54,0.0,0.97637,1e-05,4.22103]
[1778643202253,49.77,81063.54,0.0,0.97637,1e-05,4.22103]
[1778643202407,49.77,81063.54,0.0,0.97637,1e-05,4.22103]
[1778643202482,49.77,81057.46,0.0,0.97629,1e-05,4.23357]
[1778643204902,49.77,81062.21,0.0,0.97636,1e-05,4.22258]
[1778643210944,49.76,81062.92,0.0,0.97638,1e-05,4.21914]
[1778643213965,49.76,81069.74,0.0,0.9765,1e-05,4.20123]
[1778643215896,49.76,81069.95,0.0,0.97651,1e-05,4.2005]
[1778643215918,49.76,81069.95,0.0,0.97651,1e-05,4.2005]
[1778643221014,49.75,81069.63,0.0,0.97651,1e-05,4.19953]
[1778643223028,49.75,81075.03,0.0,0.9766,1e-05,4.18731]
[1778643223735,49.75,81075.03,0.0,0.9766,1e-05,4.18731]
[1778643223755,49.75,81075.03,0.0,0.9766,1e-05,4.18731]
[1778643224634,49.75,81075.03,0.0,0.9766,1e-05,4.18731]
[1778643224681,49.75,81077.49,0.0,0.97664,1e-05,4.18176]
[1778643225042,49.75,81077.67,0.0,0.97664,1e-05,4.18113]
[1778643230454,49.75,81078.03,0.0,0.97665,1e-05,4.1794]
[1778643230502,49.75,81078.03,0.0,0.97665,1e-05,4.1794]
[1778643230506,49.75,81078.03,0.0,0.97665,1e-05,4.1794]
[1778643230555,49.75,81079.56,0.0,0.97668,1e-05,4.17564]
[1778643234272,49.74,81080.3,0.0,0.97669,1e-05,4.17359]
[1778643238974,49.74,81079.51,0.0,0.97669,1e-05,4.17414]
[1778643239025,49.74,81079.51,0.0,0.97669,1e-05,4.17414]
[1778643239094,49.74,81079.51,0.0,0.97669,1e-05,4.17414]
[1778643239144,49.74,81079.51,0.0,0.97669,1e-05,4.17414]
[1778643239195,49.74,81079.6,0.0,0.97669,1e-05,4.17372]
[1778643244194,49.74,81079.65,0.0,0.9767,1e-05,4.17271]
[1778643244216,49.74,81079.65,0.0,0.9767,1e-05,4.17271]
[1778643247825,49.73,81079.22,0.0,0.9767,1e-05,4.17273]
[1778643247878,49.73,81079.22,0.0,0.9767,1e-05,4.17273]
[1778643247927,49.73,81079.22,0.0,0.9767,1e-05,4.1725]
[1778643251015,49.73,81079.98,0.0,0.97671,1e-05,4.17041]
[1778643251039,49.73,81079.98,0.0,0.97671,1e-05,4.17041]
[1778643255252,49.73,81085.58,0.0,0.9768,1e-05,4.15732]
[1778643256229,49.73,81085.58,0.0,0.9768,1e-05,4.15732]
[1778643256446,49.73,81085.58,0.0,0.9768,1e-05,4.15732]
[1778643256471,49.73,81085.58,0.0,0.9768,1e-05,4.15732]
[1778643256520,49.73,81085.58,0.0,0.9768,1e-05,4.15732]
[1778643256548,49.73,81085.67,0.0,0.9768,1e-05,4.15673]
[1778643262301,49.72,81085.18,0.0,0.9768,1e-05,4.15681]
[1778643267336,49.72,81085.16,0.0,0.97681,1e-05,4.15589]
[1778643272288,49.72,81083.53,0.0,0.9768,1e-05,4.15641]
[1778643272338,49.72,81083.53,0.0,0.9768,1e-05,4.15641]
[1778643272595,49.72,81083.53,0.0,0.9768,1e-05,4.15641]
[1778643272645,49.72,81083.53,0.0,0.9768,1e-05,4.15641]
[1778643273378,49.72,81083.51,0.0,0.9768,1e-05,4.15606]
[1778643278413,49.72,81082.55,0.0,0.9768,1e-05,4.15716]
[1778643283476,49.71,81083.06,0.0,0.97681,1e-05,4.15528]
[1778643283483,49.71,81083.06,0.0,0.97681,1e-05,4.15528]
[1778643283759,49.71,81080.37,0.0,0.97677,1e-05,4.16067]
[1778643283807,49.71,81080.37,0.0,0.97677,1e-05,4.16067]
[1778643284455,49.71,81079.29,0.0,0.97676,1e-05,4.16299]
[1778643289490,49.71,81079.17,0.0,0.97676,1e-05,4.16201]
[1778643293477,49.71,81080.2,0.0,0.97678,1e-05,4.15917]
[1778643293482,49.71,81080.2,0.0,0.97678,1e-05,4.15917]
[1778643293535,49.71,81080.2,0.0,0.97678,1e-05,4.15917]
[1778643293588,49.71,81080.2,0.0,0.97678,1e-05,4.15917]
[1778643293689,49.71,81080.56,0.0,0.97679,1e-05,4.15819]
[1778643298608,49.7,81081.26,0.0,0.97681,1e-05,4.15588]
[1778643298709,49.7,81081.37,0.0,0.97681,1e-05,4.15545]
[1778643302588,49.7,81084.57,0.0,0.97686,1e-05,4.1478]
[1778643303845,49.7,81086.26,0.0,0.97689,1e-05,4.144]
[1778643303871,49.7,81086.26,0.0,0.97689,1e-05,4.144]
[1778643309637,49.7,81086.7,0.0,0.9769,1e-05,4.14201]
[1778643314672,49.69,81086.38,0.0,0.9769,1e-05,4.14183]
[1778643319707,49.69,81086.73,0.0,0.97691,1e-05,4.14023]
[1778643323558,49.69,81086.78,0.0,0.97691,1e-05,4.13996]
[1778643323610,49.69,81086.78,0.0,0.97691,1e-05,4.13996]
[1778643323926,49.69,81086.78,0.0,0.97692,1e-05,4.13946]
[1778643323976,49.69,81086.78,0.0,0.97692,1e-05,4.13946]
[1778643327763,49.69,81086.74,0.0,0.97692,1e-05,4.13889]
[1778643331546,49.69,81087.15,0.0,0.97693,1e-05,4.13768]
[1778643331598,49.69,81087.15,0.0,0.97693,1e-05,4.13768]
[1778643332109,49.68,81085.96,0.0,0.97692,1e-05,4.1377]
[1778643332135,49.68,81085.96,0.0,0.97692,1e-05,4.1377]
[1778643332236,49.68,81084.24,0.0,0.9769,1e-05,4.14139]
[1778643333805,49.68,81079.76,0.0,0.97684,1e-05,4.15065]
[1778643335226,49.68,81079.76,0.0,0.97684,1e-05,4.15065]
[1778643335286,49.68,81079.76,0.0,0.97684,1e-05,4.15065]
[1778643335327,49.68,81075.14,0.0,0.97677,1e-05,4.16039]
[1778643337580,49.68,81074.91,0.0,0.97677,1e-05,4.16068]
[1778643337631,49.68,81074.91,0.0,0.97677,1e-05,4.16068]
[1778643337732,49.68,81075.07,0.0,0.97677,1e-05,4.15993]
[1778643342868,49.68,81074.2,0.0,0.97677,1e-05,4.16078]
[1778643347903,49.67,81073.94,0.0,0.97677,1e-05,4.16031]
[1778643352938,49.67,81073.71,0.0,0.97677,1e-05,4.15979]
[1778643354353,49.67,81073.71,0.0,0.97677,1e-05,4.15979]
[1778643354357,49.67,81073.71,0.0,0.97677,1e-05,4.15979]
[1778643354889,49.67,81074.0,0.0,0.97678,1e-05,4.15896]
[1778643354941,49.67,81074.0,0.0,0.97678,1e-05,4.15896]
[1778643354952,49.67,81073.8,0.0,0.97678,1e-05,4.15919]
[1778643355959,49.67,81078.27,0.0,0.97684,1e-05,4.14938]
[1778643356962,49.67,81078.27,0.0,0.97684,1e-05,4.14938]
[1778643357013,49.67,81078.27,0.0,0.97684,1e-05,4.14938]
[1778643357063,49.67,81085.77,0.0,0.97695,1e-05,4.13311]
[1778643359987,49.67,81086.79,0.0,0.97697,1e-05,4.13047]
[1778643364093,49.67,81087.27,0.0,0.97698,1e-05,4.129]
[1778643364145,49.67,81087.27,0.0,0.97698,1e-05,4.129]
[1778643364194,49.67,81087.27,0.0,0.97698,1e-05,4.12885]
[1778643370057,49.66,81087.27,0.0,0.97699,1e-05,4.12798]
[1778643375092,49.66,81087.4,0.0,0.977,1e-05,4.12699]
[1778643376069,49.66,81087.4,0.0,0.977,1e-05,4.12699]
[1778643376112,49.66,81087.4,0.0,0.977,1e-05,4.12699]
[1778643382141,49.66,81088.22,0.0,0.97701,1e-05,4.12428]
[1778643392835,49.66,81088.22,0.0,0.97701,1e-05,4.12428]
[1778643392882,49.65,81088.22,0.0,0.97703,1e-05,4.12077]
[1778643394057,49.65,81088.22,0.0,0.97704,1e-05,4.12064]
[1778643394143,49.65,81088.22,0.0,0.97704,1e-05,4.12064]
[1778643394422,49.65,81088.07,0.0,0.97703,1e-05,4.12084]
[1778643396241,49.65,81100.38,0.0,0.97721,1e-05,4.09435]
[1778643397248,49.65,81112.81,0.0,0.97739,1e-05,4.06791]
[1778643398255,49.65,81114.03,0.0,0.97741,1e-05,4.0653]
[1778643399467,49.65,81114.03,0.0,0.97741,1e-05,4.0653]
[1778643399500,49.65,81114.03,0.0,0.97741,1e-05,4.0653]
[1778643399568,49.65,81114.41,0.0,0.97741,1e-05,4.06447]
[1778643403290,49.65,81111.33,0.0,0.97737,1e-05,4.07091]
[1778643404646,49.65,81111.33,0.0,0.97737,1e-05,4.07091]
[1778643404694,49.65,81108.29,0.0,0.97733,1e-05,4.07727]
[1778643405481,49.65,81108.29,0.0,0.97733,1e-05,4.07727]
[1778643405533,49.65,81108.29,0.0,0.97733,1e-05,4.07727]
[1778643405582,49.65,81108.68,0.0,0.97733,1e-05,4.07645]
[1778643409541,49.65,81108.41,0.0,0.97733,1e-05,4.07689]
[1778643409593,49.65,81108.35,0.0,0.97733,1e-05,4.07697]
[1778643415375,49.65,81108.09,0.0,0.97733,1e-05,4.07725]
[1778643417389,49.65,81102.79,0.0,0.97725,1e-05,4.0884]
[1778643417967,49.65,81102.79,0.0,0.97725,1e-05,4.0884]
[1778643418061,49.65,81102.79,0.0,0.97725,1e-05,4.0884]
[1778643418069,49.65,81102.79,0.0,0.97725,1e-05,4.0884]
[1778643418076,49.65,81102.79,0.0,0.97725,1e-05,4.0884]
[1778643418396,49.65,81100.42,0.0,0.97722,1e-05,4.09337]
[1778643418895,49.65,81100.42,0.0,0.97722,1e-05,4.09337]
[1778643419035,49.65,81100.42,0.0,0.97722,1e-05,4.09337]
[1778643419040,49.65,81100.42,0.0,0.97722,1e-05,4.09337]
[1778643422427,49.65,81093.21,0.0,0.97712,1e-05,4.10841]
[1778643423431,49.65,81085.82,0.0,0.97701,1e-05,4.12408]
[1778643425445,49.65,81083.87,0.0,0.97699,1e-05,4.12798]
[1778643428469,49.65,81089.05,0.0,0.97706,1e-05,4.1165]
[1778643433504,49.64,81086.51,0.0,0.97703,1e-05,4.12134]
[1778643438541,49.64,81086.8,0.0,0.97704,1e-05,4.12011]
[1778643443577,49.64,81087.1,0.0,0.97705,1e-05,4.11886]
[1778643448612,49.64,81087.97,0.0,0.97706,1e-05,4.11641]
[1778643453647,49.64,81088.86,0.0,0.97709,1e-05,4.11175]
[1778643458682,49.64,81092.28,0.0,0.97714,1e-05,4.10386]
[1778643463717,49.63,81094.78,0.0,0.97718,1e-05,4.09807]
[1778643468752,49.63,81101.34,0.0,0.97728,1e-05,4.08376]
[1778643473787,49.63,81102.8,0.0,0.9773,1e-05,4.08039]
[1778643478822,49.63,81103.59,0.0,0.97732,1e-05,4.07846]
[1778643480836,49.63,81112.61,0.0,0.97745,1e-05,4.05927]
[1778643485872,49.63,81115.65,0.0,0.97749,1e-05,4.0528]
[1778643490907,49.63,81115.4,0.0,0.97749,1e-05,4.05329]
[1778643493928,49.63,81119.98,0.0,0.97755,1e-05,4.04362]
[1778643494935,49.63,81127.27,0.0,0.97765,1e-05,4.02829]
[1778643496949,49.63,81130.22,0.0,0.9777,1e-05,4.02218]
[1778643502993,49.63,81132.35,0.0,0.97772,1e-05,4.01803]
[1778643508028,49.63,81133.3,0.0,0.97773,1e-05,4.01631]
[1778643512056,49.63,81141.44,0.0,0.97786,1e-05,3.99734]
[1778643514070,49.63,81143.88,0.0,0.97789,1e-05,3.99243]
[1778643517091,49.63,81138.56,0.0,0.97782,1e-05,4.00383]
[1778643521119,49.64,81133.44,0.0,0.97774,1e-05,4.01482]
[1778643527161,49.64,81132.45,0.0,0.97773,1e-05,4.01722]
[1778643531296,49.64,81131.5,0.0,0.97771,1e-05,4.01935]
[1778643531393,49.64,81131.5,0.0,0.97771,1e-05,4.01935]
[1778643531397,49.64,81131.45,0.0,0.97771,1e-05,4.0195]
[1778643537231,49.64,81129.95,0.0,0.97769,1e-05,4.02291]
[1778643539245,49.64,81124.42,0.0,0.97761,1e-05,4.0346]
[1778643540298,49.64,81116.36,0.0,0.97749,1e-05,4.05161]
[1778643542286,49.64,81114.21,0.0,0.97746,1e-05,4.05611]
[1778643547321,49.64,81113.49,0.0,0.97745,1e-05,4.05752]
[1778643552356,49.64,81114.65,0.0,0.97747,1e-05,4.05497]
[1778643554370,49.64,81119.42,0.0,0.97754,1e-05,4.04489]
[1778643559405,49.64,81121.66,0.0,0.97757,1e-05,4.04021]
[1778643563434,49.64,81121.65,0.0,0.97757,1e-05,4.04026]
[1778643564441,49.64,81121.83,0.0,0.97757,1e-05,4.03989]
[1778643569476,49.64,81121.63,0.0,0.97757,1e-05,4.04034]
[1778643574511,49.64,81128.0,0.0,0.97767,1e-05,4.02483]
[1778643579546,49.64,81128.21,0.0,0.97767,1e-05,4.02455]
[1778643584581,49.64,81126.46,0.0,0.97765,1e-05,4.02841]
[1778643590623,49.64,81124.44,0.0,0.97762,1e-05,4.03278]
[1778643595658,49.64,81125.49,0.0,0.97763,1e-05,4.03068]
[1778643602707,49.64,81125.35,0.0,0.97763,1e-05,4.03113]
[1778643607745,49.64,81125.08,0.0,0.97762,1e-05,4.03182]
[1778643613788,49.64,81125.79,0.0,0.97763,1e-05,4.03048]
[1778643618824,49.64,81126.0,0.0,0.97764,1e-05,4.03018]
[1778643623859,49.64,81125.6,0.0,0.97763,1e-05,4.03117]
[1778643628894,49.64,81126.0,0.0,0.97763,1e-05,4.03045]
[1778643633929,49.64,81125.96,0.0,0.97764,1e-05,4.02848]
[1778643638964,49.64,81126.28,0.0,0.97765,1e-05,4.02792]
[1778643645007,49.64,81126.54,0.0,0.97765,1e-05,4.02752]
[1778643650042,49.64,81130.62,0.0,0.97771,1e-05,4.01907]
[1778643655077,49.64,81132.66,0.0,0.97773,1e-05,4.01501]
[1778643660112,49.65,81133.39,0.0,0.97774,1e-05,4.01372]
[1778643661119,49.65,81138.12,0.0,0.97781,1e-05,4.00387]
[1778643663133,49.65,81144.76,0.0,0.9779,1e-05,3.99015]
[1778643665057,49.65,81144.76,0.0,0.9779,1e-05,3.99015]
[1778643665220,49.65,81145.46,0.0,0.97791,1e-05,3.98879]
[1778643665321,49.65,81145.96,0.0,0.97792,1e-05,3.98784]
[1778643671189,49.65,81149.76,0.0,0.97797,1e-05,3.98057]
[1778643672196,49.65,81160.15,0.0,0.97811,1e-05,3.95909]
[1778643673203,49.65,81161.79,0.0,0.97813,1e-05,3.95584]
[1778643678238,49.65,81159.58,0.0,0.9781,1e-05,3.96119]
[1778643681274,49.65,81158.63,0.0,0.97808,1e-05,3.96345]
[1778643681385,49.65,81158.63,0.0,0.97808,1e-05,3.96345]
[1778643681480,49.65,81159.16,0.0,0.97809,1e-05,3.9625]
[1778643688308,49.66,81158.45,0.0,0.97807,1e-05,3.96498]
[1778643690322,49.66,81149.92,0.0,0.97795,1e-05,3.983]
[1778643691329,49.66,81139.48,0.0,0.97781,1e-05,4.00274]
[1778643692336,49.66,81135.49,0.0,0.97776,1e-05,4.01116]
[1778643697371,49.66,81138.38,0.0,0.9778,1e-05,4.00547]
[1778643702406,49.66,81143.85,0.0,0.97787,1e-05,3.99444]
[1778643707441,49.66,81146.63,0.0,0.97791,1e-05,3.98915]
[1778643712476,49.66,81146.53,0.0,0.9779,1e-05,3.98989]
[1778643717511,49.67,81144.97,0.0,0.97788,1e-05,3.99365]
[1778643720532,49.67,81138.59,0.0,0.97778,1e-05,4.00726]
[1778643722584,49.67,81138.47,0.0,0.97778,1e-05,4.00758]
[1778643722729,49.67,81138.47,0.0,0.97778,1e-05,4.00758]
[1778643722790,49.67,81138.5,0.0,0.97778,1e-05,4.00759]
[1778643728588,49.67,81137.07,0.0,0.97776,1e-05,4.01102]
[1778643733623,49.67,81140.09,0.0,0.9778,1e-05,4.00501]
[1778643734630,49.67,81145.0,0.0,0.97787,1e-05,3.99483]
[1778643739665,49.67,81150.68,0.0,0.97794,1e-05,3.98351]
[1778643741684,49.67,81154.83,0.0,0.978,1e-05,3.9751]
[1778643746720,49.67,81157.69,0.0,0.97804,1e-05,3.96979]
[1778643751756,49.68,81162.54,0.0,0.97811,1e-05,3.95822]
[1778643756794,49.68,81162.27,0.0,0.9781,1e-05,3.95952]
[1778643761830,49.68,81165.92,0.0,0.97815,1e-05,3.95269]
[1778643766865,49.68,81165.3,0.0,0.97813,1e-05,3.95473]
[1778643771900,49.68,81172.18,0.0,0.97823,1e-05,3.94125]
[1778643776937,49.69,81171.92,0.0,0.97822,1e-05,3.94261]
[1778643781972,49.69,81173.09,0.0,0.97823,1e-05,3.94101]
[1778643787007,49.69,81172.95,0.0,0.97822,1e-05,3.94227]
[1778643789023,49.69,81179.84,0.0,0.97831,1e-05,3.92839]
[1778643794058,49.7,81179.81,0.0,0.97831,1e-05,3.92937]
[1778643799093,49.7,81179.46,0.0,0.97829,1e-05,3.93102]
[1778643804129,49.7,81178.76,0.0,0.97828,1e-05,3.93339]
[1778643806143,49.7,81183.41,0.0,0.97834,1e-05,3.92419]
[1778643811178,49.71,81182.76,0.0,0.97834,1e-05,3.92439]
[1778643816213,49.71,81184.03,0.0,0.97835,1e-05,3.92278]
[1778643821248,49.71,81185.89,0.0,0.97837,1e-05,3.91999]
[1778643826283,49.72,81185.8,0.0,0.97836,1e-05,3.92122]
[1778643831318,49.72,81183.07,0.0,0.97831,1e-05,3.92785]
[1778643836353,49.72,81183.26,0.0,0.97831,1e-05,3.92842]
[1778643841390,49.73,81179.84,0.0,0.97826,1e-05,3.93639]
[1778643846425,49.73,81179.11,0.0,0.97824,1e-05,3.93875]
[1778643848439,49.73,81174.97,0.0,0.97818,1e-05,3.94763]
[1778643853474,49.73,81171.21,0.0,0.97812,1e-05,3.95616]
[1778643858509,49.73,81172.85,0.0,0.97814,1e-05,3.9535]
[1778643863544,49.74,81172.43,0.0,0.97813,1e-05,3.95511]
[1778643868579,49.74,81172.37,0.0,0.97813,1e-05,3.95598]
[1778643873614,49.74,81177.14,0.0,0.9782,1e-05,3.94471]
[1778643878649,49.74,81180.28,0.0,0.97824,1e-05,3.93912]
[1778643883684,49.75,81182.88,0.0,0.97827,1e-05,3.93464]
[1778643890733,49.75,81184.76,0.0,0.97828,1e-05,3.93205]
[1778643895768,49.75,81181.91,0.0,0.97824,1e-05,3.93882]
[1778643901811,49.76,81184.15,0.0,0.97826,1e-05,3.93524]
[1778643907854,49.76,81186.83,0.0,0.97829,1e-05,3.9308]
[1778643912889,49.76,81185.85,0.0,0.97827,1e-05,3.93373]
[1778643917924,49.77,81186.11,0.0,0.97827,1e-05,3.93407]
[1778643922959,49.77,81185.32,0.0,0.97825,1e-05,3.93657]
[1778643927994,49.77,81185.43,0.0,0.97825,1e-05,3.93719]
[1778643933029,49.77,81184.27,0.0,0.97824,1e-05,3.93828]
[1778643938064,49.78,81185.48,0.0,0.97825,1e-05,3.93662]
[1778643945113,49.78,81184.74,0.0,0.97823,1e-05,3.93932]
[1778643950148,49.78,81184.28,0.0,0.97822,1e-05,3.94108]
[1778643957197,49.79,81183.76,0.0,0.97821,1e-05,3.94328]
[1778643962232,49.79,81184.15,0.0,0.97821,1e-05,3.94342]
[1778643967268,49.79,81183.54,0.0,0.97819,1e-05,3.94546]
[1778643972303,49.8,81184.39,0.0,0.9782,1e-05,3.94448]
[1778643977341,49.8,81183.91,0.0,0.97819,1e-05,3.94625]
[1778643982376,49.8,81188.71,0.0,0.97825,1e-05,3.93713]
[1778643984713,49.8,81189.3,0.0,0.97825,1e-05,3.93626]
[1778643987411,49.8,81189.37,0.0,0.97825,1e-05,3.93662]
[1778643993453,49.81,81189.43,0.0,0.97826,1e-05,3.93536]
[1778643997412,49.81,81189.52,0.0,0.97826,1e-05,3.93551]
[1778644002516,49.81,81189.68,0.0,0.97825,1e-05,3.93636]
[1778644007552,49.81,81189.48,0.0,0.97824,1e-05,3.93759]
[1778644012587,49.82,81186.58,0.0,0.9782,1e-05,3.94436]
[1778644015610,49.82,81176.33,0.0,0.97805,1e-05,3.96598]
[1778644016615,49.82,81171.74,0.0,0.97799,1e-05,3.9756]
[1778644021650,49.82,81170.91,0.0,0.97797,1e-05,3.97777]
[1778644025678,49.82,81166.45,0.0,0.97791,1e-05,3.98738]
[1778644030713,49.82,81168.07,0.0,0.97793,1e-05,3.98442]
[1778644032990,49.82,81166.88,0.0,0.97791,1e-05,3.98698]
[1778644038769,49.82,81162.79,0.0,0.97785,1e-05,3.99598]
[1778644042797,49.82,81171.82,0.0,0.97798,1e-05,3.97748]
[1778644043804,49.82,81174.69,0.0,0.97802,1e-05,3.97163]
[1778644048839,49.83,81174.57,0.0,0.97801,1e-05,3.97242]
[1778644053874,49.83,81176.13,0.0,0.97804,1e-05,3.96757]
[1778644058909,49.83,81175.68,0.0,0.97803,1e-05,3.96907]
[1778644063944,49.83,81173.68,0.0,0.978,1e-05,3.97376]
[1778644068979,49.83,81173.01,0.0,0.97799,1e-05,3.97565]
[1778644073007,49.83,81182.75,0.0,0.97812,1e-05,3.9559]
[1778644074014,49.84,81188.23,0.0,0.97819,1e-05,3.94593]
[1778644081063,49.84,81188.33,0.0,0.97818,1e-05,3.94682]
[1778644085092,49.84,81192.65,0.0,0.97824,1e-05,3.93856]
[1778644088044,49.84,81192.94,0.0,0.97824,1e-05,3.93813]
[1778644088243,49.84,81192.94,0.0,0.97824,1e-05,3.93813]
[1778644088276,49.85,81193.19,0.0,0.97824,1e-05,3.93796]
[1778644094160,49.85,81193.66,0.0,0.97823,1e-05,3.93958]
[1778644099191,49.86,81192.65,0.0,0.97821,1e-05,3.9425]
[1778644104226,49.86,81189.38,0.0,0.97816,1e-05,3.95001]
[1778644107247,49.86,81204.63,0.0,0.97837,1e-05,3.91911]
[1778644108254,49.87,81217.22,0.0,0.97853,1e-05,3.89487]
[1778644109261,49.87,81215.75,0.0,0.9785,1e-05,3.89988]
[1778644110268,49.88,81215.37,0.0,0.97847,1e-05,3.90306]
[1778644115304,49.92,81216.15,0.0,0.97842,1e-05,3.91063]
[1778644120339,49.95,81218.57,0.0,0.97839,1e-05,3.91632]
[1778644124296,49.96,81218.84,0.0,0.97837,1e-05,3.91824]
[1778644124374,49.96,81217.8,0.0,0.97836,1e-05,3.92057]
[1778644126388,49.96,81213.05,0.0,0.97829,1e-05,3.9309]
[1778644131423,49.96,81211.02,0.0,0.97826,1e-05,3.93593]
[1778644136458,49.97,81210.0,0.0,0.97824,1e-05,3.93887]
[1778644141494,49.97,81209.65,0.0,0.97823,1e-05,3.9404]
[1778644146529,49.97,81216.48,0.0,0.97831,1e-05,3.92721]
[1778644148543,49.97,81227.99,0.0,0.97847,1e-05,3.90406]
[1778644149550,49.97,81239.95,0.0,0.97863,1e-05,3.87996]
[1778644150557,49.98,81249.44,0.0,0.97874,1e-05,3.86337]
[1778644151565,49.99,81237.51,0.0,0.97856,1e-05,3.89044]
[1778644152571,50.0,81232.68,0.0,0.97848,1e-05,3.90269]
[1778644157606,50.03,81232.24,0.0,0.9784,1e-05,3.91437]
[1778644162645,50.06,81232.7,0.0,0.97835,1e-05,3.92309]
[1778644163144,50.06,81232.7,0.0,0.97835,1e-05,3.92309]
[1778644163652,50.07,81232.84,0.0,0.97834,1e-05,3.92461]
[1778644168687,50.1,81232.8,0.0,0.97828,1e-05,3.93326]
[1778644173722,50.12,81232.72,0.0,0.97824,1e-05,3.9391]
[1778644175737,50.13,81237.74,0.0,0.97829,1e-05,3.93188]
[1778644177687,50.14,81236.38,0.0,0.97826,1e-05,3.93625]
[1778644182785,50.15,81237.21,0.0,0.97825,1e-05,3.9382]
[1778644185806,50.15,81241.48,0.0,0.9783,1e-05,3.92992]
[1778644188581,50.15,81241.9,0.0,0.9783,1e-05,3.93064]
[1778644188827,50.16,81241.58,0.0,0.97829,1e-05,3.9316]
[1778644193862,50.16,81241.87,0.0,0.97829,1e-05,3.93176]
[1778644198897,50.16,81247.84,0.0,0.97837,1e-05,3.92033]
[1778644200911,50.16,81252.07,0.0,0.97842,1e-05,3.91208]
[1778644205947,50.16,81256.03,0.0,0.97847,1e-05,3.90495]
[1778644207966,50.17,81265.37,0.0,0.97859,1e-05,3.88642]
[1778644208971,50.17,81274.36,0.0,0.97871,1e-05,3.8685]
[1778644211992,50.19,81277.9,0.0,0.97871,1e-05,3.86901]
[1778644215014,50.22,81272.06,0.0,0.97858,1e-05,3.88828]
[1778644216044,50.22,81265.04,0.0,0.97847,1e-05,3.90472]
[1778644218040,50.22,81260.04,0.0,0.9784,1e-05,3.91525]
[1778644220476,50.22,81255.97,0.0,0.97835,1e-05,3.9237]
[1778644226096,50.23,81251.27,0.0,0.97828,1e-05,3.93441]
[1778644231131,50.23,81253.15,0.0,0.97831,1e-05,3.92916]
[1778644233145,50.23,81257.33,0.0,0.97836,1e-05,3.92097]
[1778644239187,50.23,81250.82,0.0,0.97827,1e-05,3.93524]
[1778644241205,50.24,81242.23,0.0,0.97815,1e-05,3.95306]
[1778644244226,50.24,81246.42,0.0,0.9782,1e-05,3.94484]
[1778644249261,50.24,81245.3,0.0,0.97818,1e-05,3.94775]
[1778644254296,50.24,81245.04,0.0,0.97818,1e-05,3.94889]
[1778644257317,50.24,81236.23,0.0,0.97805,1e-05,3.96729]
[1778644259331,50.24,81231.89,0.0,0.97799,1e-05,3.97637]
[1778644263359,50.24,81225.34,0.0,0.9779,1e-05,3.99016]
[1778644264366,50.24,81218.27,0.0,0.9778,1e-05,4.0048]
[1778644266380,50.24,81210.27,0.0,0.97769,1e-05,4.02142]
[1778644268394,50.24,81205.68,0.0,0.97762,1e-05,4.03096]
[1778644269306,50.24,81205.68,0.0,0.97762,1e-05,4.03096]
[1778644269401,50.24,81205.29,0.0,0.97762,1e-05,4.03176]
[1778644274438,50.24,81205.24,0.0,0.97762,1e-05,4.03177]
[1778644279476,50.24,81202.53,0.0,0.97758,1e-05,4.0373]
[1778644284511,50.24,81202.89,0.0,0.97759,1e-05,4.03644]
[1778644287532,50.24,81207.07,0.0,0.97765,1e-05,4.02769]
[1778644292567,50.24,81205.12,0.0,0.97763,1e-05,4.02951]
[1778644293225,50.24,81205.12,0.0,0.97763,1e-05,4.02951]
[1778644293574,50.24,81202.92,0.0,0.9776,1e-05,4.03407]
[1778644298609,50.24,81200.37,0.0,0.97757,1e-05,4.03926]
[1778644299886,50.24,81199.74,0.0,0.97756,1e-05,4.04055]
[1778644299931,50.24,81199.74,0.0,0.97756,1e-05,4.04055]
[1778644299937,50.24,81199.74,0.0,0.97756,1e-05,4.04055]
[1778644300579,50.24,81199.74,0.0,0.97756,1e-05,4.04055]
[1778644300623,50.24,81198.92,0.0,0.97755,1e-05,4.04223]
[1778644303644,50.24,81205.82,0.0,0.97764,1e-05,4.02781]
[1778644307897,50.24,81204.8,0.0,0.97763,1e-05,4.0299]
[1778644307946,50.24,81204.8,0.0,0.97763,1e-05,4.0299]
[1778644308679,50.24,81204.43,0.0,0.97762,1e-05,4.03066]
[1778644310705,50.24,81202.95,0.0,0.9776,1e-05,4.03372]
[1778644316736,50.24,81211.06,0.0,0.97772,1e-05,4.01679]
[1778644318200,50.24,81212.07,0.0,0.97773,1e-05,4.01471]
[1778644318248,50.24,81212.07,0.0,0.97773,1e-05,4.01471]
[1778644318811,50.24,81212.07,0.0,0.97773,1e-05,4.01471]
[1778644318750,50.24,81211.76,0.0,0.97773,1e-05,4.01537]
[1778644319757,50.24,81211.69,0.0,0.97773,1e-05,4.01553]
[1778644324792,50.24,81217.26,0.0,0.9778,1e-05,4.00409]
[1778644327183,50.24,81219.35,0.0,0.97783,1e-05,3.99984]
[1778644327229,50.24,81219.35,0.0,0.97783,1e-05,3.99984]
[1778644332642,50.24,81217.14,0.0,0.9778,1e-05,4.00455]
[1778644332759,50.24,81217.14,0.0,0.9778,1e-05,4.00455]
[1778644332787,50.24,81208.8,0.0,0.97768,1e-05,4.02185]
[1778644333394,50.24,81208.8,0.0,0.97768,1e-05,4.02185]
[1778644333446,50.24,81208.8,0.0,0.97768,1e-05,4.02185]
[1778644333697,50.24,81205.6,0.0,0.97764,1e-05,4.02848]
[1778644338893,50.24,81202.94,0.0,0.9776,1e-05,4.03389]
[1778644340368,50.24,81202.94,0.0,0.9776,1e-05,4.03389]
[1778644340413,50.24,81202.94,0.0,0.9776,1e-05,4.03389]
[1778644340589,50.24,81202.94,0.0,0.9776,1e-05,4.03389]
[1778644340648,50.24,81202.94,0.0,0.9776,1e-05,4.03389]
[1778644340690,50.24,81202.96,0.0,0.9776,1e-05,4.0338]
[1778644342921,50.24,81207.78,0.0,0.97767,1e-05,4.02374]
[1778644348760,50.24,81208.67,0.0,0.97768,1e-05,4.02188]
[1778644348812,50.24,81208.67,0.0,0.97768,1e-05,4.02188]
[1778644358028,50.24,81205.11,0.0,0.97764,1e-05,4.02704]
[1778644359797,50.24,81205.11,0.0,0.97764,1e-05,4.02704]
[1778644359896,50.24,81205.95,0.0,0.97766,1e-05,4.02528]
[1778644360094,50.24,81205.95,0.0,0.97766,1e-05,4.02528]
[1778644360098,50.24,81205.95,0.0,0.97766,1e-05,4.02528]
[1778644360195,50.24,81205.92,0.0,0.97766,1e-05,4.02533]
[1778644367375,50.24,81205.56,0.0,0.97765,1e-05,4.02603]
[1778644368485,50.24,81206.93,0.0,0.97767,1e-05,4.02316]
[1778644368537,50.24,81206.93,0.0,0.97767,1e-05,4.02316]
[1778644368729,50.24,81206.93,0.0,0.97767,1e-05,4.02316]
[1778644368826,50.24,81206.93,0.0,0.97767,1e-05,4.02316]
[1778644368781,50.24,81207.6,0.0,0.97768,1e-05,4.02176]
[1778644369105,50.24,81206.98,0.0,0.97767,1e-05,4.02305]
[1778644376155,50.24,81206.33,0.0,0.97766,1e-05,4.02436]
[1778644380773,50.24,81205.17,0.0,0.97765,1e-05,4.02674]
[1778644380845,50.24,81205.17,0.0,0.97765,1e-05,4.02674]
[1778644386927,50.24,81206.09,0.0,0.97766,1e-05,4.02475]
[1778644387010,50.24,81206.09,0.0,0.97766,1e-05,4.02475]
[1778644387142,50.24,81206.09,0.0,0.97766,1e-05,4.02475]
[1778644387190,50.24,81206.09,0.0,0.97766,1e-05,4.02475]
[1778644387232,50.24,81205.93,0.0,0.97766,1e-05,4.02507]
[1778644392267,50.24,81205.11,0.0,0.97765,1e-05,4.02673]
[1778644395383,50.24,81204.04,0.0,0.97763,1e-05,4.02892]
[1778644395386,50.24,81204.04,0.0,0.97763,1e-05,4.02892]
[1778644398309,50.24,81209.06,0.0,0.9777,1e-05,4.01845]
[1778644402754,50.24,81210.66,0.0,0.97772,1e-05,4.01515]
[1778644402805,50.24,81210.66,0.0,0.97772,1e-05,4.01515]
[1778644402866,50.24,81210.66,0.0,0.97772,1e-05,4.01515]
[1778644402920,50.24,81209.3,0.0,0.97771,1e-05,4.01799]
[1778644403344,50.24,81208.82,0.0,0.9777,1e-05,4.01898]
[1778644408379,50.24,81208.01,0.0,0.97769,1e-05,4.02069]
[1778644411121,50.24,81207.39,0.0,0.97768,1e-05,4.02197]
[1778644411173,50.24,81207.39,0.0,0.97768,1e-05,4.02197]
[1778644416435,50.24,81206.5,0.0,0.97768,1e-05,4.02163]
[1778644420096,50.24,81207.16,0.0,0.97769,1e-05,4.02025]
[1778644420148,50.24,81207.16,0.0,0.97769,1e-05,4.02025]
[1778644420849,50.24,81207.16,0.0,0.97769,1e-05,4.02025]
[1778644420896,50.24,81207.16,0.0,0.97769,1e-05,4.02025]
[1778644420947,50.24,81206.82,0.0,0.97768,1e-05,4.02095]
[1778644426505,50.24,81206.78,0.0,0.97768,1e-05,4.02101]
[1778644428343,50.24,81206.6,0.0,0.97768,1e-05,4.02138]
[1778644431540,50.24,81210.38,0.0,0.97773,1e-05,4.01354]
[1778644432102,50.24,81210.38,0.0,0.97773,1e-05,4.01354]
[1778644432111,50.24,81210.38,0.0,0.97773,1e-05,4.01354]
[1778644432154,50.24,81210.38,0.0,0.97773,1e-05,4.01354]
[1778644432547,50.24,81211.49,0.0,0.97775,1e-05,4.01125]
[1778644434142,50.24,81211.45,0.0,0.97775,1e-05,4.01134]
[1778644435568,50.24,81218.54,0.0,0.97785,1e-05,3.99671]
[1778644436555,50.24,81218.54,0.0,0.97785,1e-05,3.99671]
[1778644436682,50.24,81218.54,0.0,0.97785,1e-05,3.99671]
[1778644436730,50.24,81221.59,0.0,0.97789,1e-05,3.99048]
[1778644442201,50.24,81223.03,0.0,0.97791,1e-05,3.98767]
[1778644442253,50.24,81223.03,0.0,0.97791,1e-05,3.98767]
[1778644445537,50.24,81222.88,0.0,0.9779,1e-05,3.98821]
[1778644445638,50.24,81223.85,0.0,0.97792,1e-05,3.98627]
[1778644450673,50.24,81223.53,0.0,0.97791,1e-05,3.98722]
[1778644455708,50.24,81223.67,0.0,0.97791,1e-05,3.98722]
[1778644459388,50.24,81224.6,0.0,0.97792,1e-05,3.98549]
[1778644459443,50.24,81224.6,0.0,0.97792,1e-05,3.98549]
[1778644459523,50.24,81224.6,0.0,0.97792,1e-05,3.98549]
[1778644459528,50.24,81224.6,0.0,0.97792,1e-05,3.98549]
[1778644459681,50.24,81224.6,0.0,0.97792,1e-05,3.98549]
[1778644459685,50.24,81224.6,0.0,0.97792,1e-05,3.98549]
[1778644459690,50.24,81224.6,0.0,0.97792,1e-05,3.98549]
[1778644459736,50.24,81224.23,0.0,0.97792,1e-05,3.98637]
[1778644464771,50.25,81224.08,0.0,0.97791,1e-05,3.98698]
[1778644475848,50.25,81224.02,0.0,0.97792,1e-05,3.9856]
[1778644480883,50.25,81223.49,0.0,0.97791,1e-05,3.98701]
[1778644486925,50.25,81226.74,0.0,0.97795,1e-05,3.9807]
[1778644491960,50.25,81228.43,0.0,0.97797,1e-05,3.97761]
[1778644497603,50.25,81228.12,0.0,0.97796,1e-05,3.97857]
[1778644503039,50.25,81226.95,0.0,0.97794,1e-05,3.98155]
[1778644508074,50.25,81226.2,0.0,0.97793,1e-05,3.98346]
[1778644513109,50.26,81229.52,0.0,0.97798,1e-05,3.97702]
[1778644518144,50.26,81229.66,0.0,0.97797,1e-05,3.97716]
[1778644523181,50.26,81230.94,0.0,0.97799,1e-05,3.97497]
[1778644525353,50.26,81230.01,0.0,0.97798,1e-05,3.97697]
[1778644535265,50.26,81229.42,0.0,0.97797,1e-05,3.97693]
[1778644540300,50.26,81229.53,0.0,0.97797,1e-05,3.97712]
[1778644545335,50.26,81228.7,0.0,0.97796,1e-05,3.97923]
[1778644553391,50.27,81218.07,0.0,0.97781,1e-05,4.00175]
[1778644554398,50.27,81214.78,0.0,0.97776,1e-05,4.00858]
[1778644559433,50.27,81211.51,0.0,0.97771,1e-05,4.01544]
[1778644560276,50.27,81211.51,0.0,0.97771,1e-05,4.01544]
[1778644565475,50.27,81212.19,0.0,0.97772,1e-05,4.0141]
[1778644570510,50.27,81212.34,0.0,0.97772,1e-05,4.01385]
[1778644575545,50.27,81212.27,0.0,0.97772,1e-05,4.01404]
[1778644580580,50.27,81213.26,0.0,0.97774,1e-05,4.01203]
[1778644586623,50.27,81212.27,0.0,0.97772,1e-05,4.01413]
[1778644593676,50.27,81210.4,0.0,0.97771,1e-05,4.01584]
[1778644598711,50.27,81207.36,0.0,0.97767,1e-05,4.02213]
[1778644603746,50.27,81203.46,0.0,0.97761,1e-05,4.03016]
[1778644608781,50.27,81200.1,0.0,0.97757,1e-05,4.03701]
[1778644613816,50.27,81195.72,0.0,0.97751,1e-05,4.04592]
[1778644616837,50.27,81200.18,0.0,0.97757,1e-05,4.03649]
[1778644621872,50.27,81200.3,0.0,0.97757,1e-05,4.03608]
[1778644626907,50.27,81200.45,0.0,0.97757,1e-05,4.03563]
[1778644627874,50.27,81200.45,0.0,0.97757,1e-05,4.03563]
[1778644627914,50.27,81200.52,0.0,0.97758,1e-05,4.03543]
[1778644633956,50.26,81200.3,0.0,0.97757,1e-05,4.03574]
[1778644636980,50.26,81200.4,0.0,0.97758,1e-05,4.03551]
[1778644637032,50.26,81200.4,0.0,0.97758,1e-05,4.03551]
[1778644637060,50.26,81200.4,0.0,0.97758,1e-05,4.03551]
[1778644637112,50.26,81200.4,0.0,0.97758,1e-05,4.03551]
[1778644637082,50.26,81200.4,0.0,0.97758,1e-05,4.03546]
[1778644642083,50.26,81199.67,0.0,0.97757,1e-05,4.03689]
[1778644643019,50.26,81197.58,0.0,0.97754,1e-05,4.04118]
[1778644644421,50.26,81197.58,0.0,0.97754,1e-05,4.04118]
[1778644644497,50.26,81197.58,0.0,0.97754,1e-05,4.04118]
[1778644644500,50.26,81197.58,0.0,0.97754,1e-05,4.04118]
[1778644651075,50.26,81197.56,0.0,0.97755,1e-05,4.0388]
[1778644658124,50.26,81197.52,0.0,0.97755,1e-05,4.0387]
[1778644668194,50.26,81197.51,0.0,0.97755,1e-05,4.03847]
[1778644669721,50.26,81197.51,0.0,0.97755,1e-05,4.03847]
[1778644669764,50.26,81197.51,0.0,0.97755,1e-05,4.03847]
[1778644669802,50.26,81197.51,0.0,0.97755,1e-05,4.03847]
[1778644669853,50.26,81197.51,0.0,0.97755,1e-05,4.03847]
[1778644669954,50.26,81197.51,0.0,0.97755,1e-05,4.03841]
[1778644675795,50.26,81200.9,0.0,0.9776,1e-05,4.03126]
[1778644675847,50.26,81200.9,0.0,0.9776,1e-05,4.03126]
[1778644675899,50.26,81200.9,0.0,0.9776,1e-05,4.03126]
[1778644675999,50.26,81202.49,0.0,0.97762,1e-05,4.02793]
[1778644679126,50.26,81202.45,0.0,0.97762,1e-05,4.02801]
[1778644682688,50.26,81203.1,0.0,0.97763,1e-05,4.02663]
[1778644682764,50.26,81203.1,0.0,0.97763,1e-05,4.02663]
[1778644682786,50.26,81204.08,0.0,0.97765,1e-05,4.02459]
[1778644684146,50.26,81204.08,0.0,0.97765,1e-05,4.02459]
[1778644690935,50.26,81204.41,0.0,0.97765,1e-05,4.02391]
[1778644690938,50.26,81204.41,0.0,0.97765,1e-05,4.02391]
[1778644690989,50.26,81204.41,0.0,0.97765,1e-05,4.02391]
[1778644691037,50.26,81204.41,0.0,0.97765,1e-05,4.02391]
[1778644691085,50.26,81203.26,0.0,0.97763,1e-05,4.02629]
[1778644696392,50.26,81200.68,0.0,0.9776,1e-05,4.03159]
[1778644701400,50.26,81200.69,0.0,0.9776,1e-05,4.03151]
[1778644701406,50.26,81200.69,0.0,0.9776,1e-05,4.03151]
[1778644701452,50.26,81200.69,0.0,0.9776,1e-05,4.03151]
[1778644701501,50.26,81200.65,0.0,0.9776,1e-05,4.03157]
[1778644706136,50.26,81201.45,0.0,0.97761,1e-05,4.02987]
[1778644706462,50.26,81201.12,0.0,0.97761,1e-05,4.03053]
[1778644711497,50.26,81200.75,0.0,0.97761,1e-05,4.02905]
[1778644712775,50.26,81200.75,0.0,0.97761,1e-05,4.02905]
[1778644712826,50.26,81200.75,0.0,0.97761,1e-05,4.02905]
[1778644718546,50.26,81200.9,0.0,0.97762,1e-05,4.02865]
[1778644719353,50.26,81200.9,0.0,0.97762,1e-05,4.02865]
[1778644719396,50.26,81200.9,0.0,0.97762,1e-05,4.02865]
[1778644719404,50.26,81200.9,0.0,0.97762,1e-05,4.02865]
[1778644719553,50.26,81201.62,0.0,0.97763,1e-05,4.02714]
[1778644722436,50.26,81201.27,0.0,0.97762,1e-05,4.02785]
[1778644722574,50.26,81200.64,0.0,0.97761,1e-05,4.02915]
[1778644727881,50.26,81200.97,0.0,0.97762,1e-05,4.02844]
[1778644727955,50.26,81200.97,0.0,0.97762,1e-05,4.02844]
[1778644728550,50.26,81200.62,0.0,0.97761,1e-05,4.02913]
[1778644733651,50.26,81200.16,0.0,0.97761,1e-05,4.03]
[1778644735583,50.26,81200.16,0.0,0.97761,1e-05,4.03]
[1778644735629,50.26,81200.16,0.0,0.97761,1e-05,4.03]
[1778644735632,50.26,81200.16,0.0,0.97761,1e-05,4.03]
[1778644735666,50.26,81200.52,0.0,0.97761,1e-05,4.02922]
[1778644738533,50.26,81200.6,0.0,0.97761,1e-05,4.02903]
[1778644743721,50.26,81200.28,0.0,0.97761,1e-05,4.02961]
[1778644748756,50.26,81199.48,0.0,0.9776,1e-05,4.03121]
[1778644750114,50.26,81199.48,0.0,0.9776,1e-05,4.03121]
[1778644750209,50.26,81199.48,0.0,0.9776,1e-05,4.03121]
[1778644750260,50.26,81199.05,0.0,0.97759,1e-05,4.03207]
[1778644750770,50.26,81198.95,0.0,0.97759,1e-05,4.03227]
[1778644755805,50.26,81199.02,0.0,0.97759,1e-05,4.03204]
[1778644758427,50.26,81200.71,0.0,0.97762,1e-05,4.0285]
[1778644758479,50.26,81200.71,0.0,0.97762,1e-05,4.0285]
[1778644764868,50.26,81200.74,0.0,0.97762,1e-05,4.02834]
[1778644767541,50.26,81200.62,0.0,0.97762,1e-05,4.02856]
[1778644767588,50.26,81200.62,0.0,0.97762,1e-05,4.02856]
[1778644767662,50.26,81200.62,0.0,0.97762,1e-05,4.02856]
[1778644767714,50.26,81200.62,0.0,0.97762,1e-05,4.02856]
[1778644767889,50.26,81199.34,0.0,0.9776,1e-05,4.03121]
[1778644771176,50.26,81198.9,0.0,0.97759,1e-05,4.03208]
[1778644775197,50.26,81199.4,0.0,0.97761,1e-05,4.02878]
[1778644775460,50.26,81201.82,0.0,0.97764,1e-05,4.02372]
[1778644775469,50.26,81201.82,0.0,0.97764,1e-05,4.02372]
[1778644775514,50.26,81201.82,0.0,0.97764,1e-05,4.02372]
[1778644775945,50.26,81210.81,0.0,0.97777,1e-05,4.0051]
[1778644777959,50.26,81214.73,0.0,0.97782,1e-05,3.99702]
[1778644780139,50.26,81214.77,0.0,0.97783,1e-05,3.99697]
[1778644780240,50.26,81213.95,0.0,0.97781,1e-05,3.99874]
[1778644786015,50.26,81214.42,0.0,0.97782,1e-05,3.99796]
[1778644790043,50.26,81223.2,0.0,0.97794,1e-05,3.98002]
[1778644791050,50.26,81236.78,0.0,0.97813,1e-05,3.95219]
[1778644792057,50.26,81238.45,0.0,0.97815,1e-05,3.94885]
[1778644793064,50.26,81237.93,0.0,0.97814,1e-05,3.95017]
[1778644793785,50.26,81237.93,0.0,0.97814,1e-05,3.95017]
[1778644793836,50.26,81237.93,0.0,0.97814,1e-05,3.95017]
[1778644793884,50.26,81237.93,0.0,0.97814,1e-05,3.95017]
[1778644793899,50.26,81237.93,0.0,0.97814,1e-05,3.95017]
[1778644793909,50.26,81237.93,0.0,0.97814,1e-05,3.95017]
[1778644793937,50.26,81237.93,0.0,0.97814,1e-05,3.95017]
[1778644793999,50.26,81237.93,0.0,0.97814,1e-05,3.95017]
[1778644794071,50.26,81238.7,0.0,0.97815,1e-05,3.94859]
[1778644799106,50.26,81237.77,0.0,0.97813,1e-05,3.95128]
[1778644805148,50.27,81243.72,0.0,0.97821,1e-05,3.93993]
[1778644807162,50.27,81237.48,0.0,0.97812,1e-05,3.95298]
[1778644808431,50.27,81237.7,0.0,0.97812,1e-05,3.95265]
[1778644808926,50.27,81237.7,0.0,0.97812,1e-05,3.95265]
[1778644809176,50.27,81237.73,0.0,0.97812,1e-05,3.95272]
[1778644814211,50.27,81237.12,0.0,0.97811,1e-05,3.95459]
[1778644819246,50.27,81239.61,0.0,0.97814,1e-05,3.95013]
[1778644821260,50.27,81244.21,0.0,0.9782,1e-05,3.94099]
[1778644826295,50.27,81244.94,0.0,0.97821,1e-05,3.94025]
[1778644831330,50.28,81244.33,0.0,0.97821,1e-05,3.94007]
[1778644836365,50.28,81245.12,0.0,0.97821,1e-05,3.9392]
[1778644840397,50.28,81240.62,0.0,0.97815,1e-05,3.94899]
[1778644842411,50.28,81235.77,0.0,0.97808,1e-05,3.95917]
[1778644847446,50.28,81234.35,0.0,0.97805,1e-05,3.96263]
[1778644852481,50.29,81235.6,0.0,0.97807,1e-05,3.96062]
[1778644857516,50.29,81232.86,0.0,0.97803,1e-05,3.96677]
[1778644860537,50.29,81227.4,0.0,0.97795,1e-05,3.97827]
[1778644863433,50.29,81223.44,0.0,0.97789,1e-05,3.98657]
[1778644863558,50.29,81222.56,0.0,0.97788,1e-05,3.98845]
[1778644869659,50.29,81220.36,0.0,0.97785,1e-05,3.99332]
[1778644872680,50.29,81212.68,0.0,0.97774,1e-05,4.00934]
[1778644877715,50.29,81210.46,0.0,0.97771,1e-05,4.01404]
[1778644882750,50.29,81211.6,0.0,0.97772,1e-05,4.01179]
[1778644887796,50.29,81210.84,0.0,0.97771,1e-05,4.01346]
[1778644888792,50.29,81204.52,0.0,0.97762,1e-05,4.02661]
[1778644893827,50.29,81205.39,0.0,0.97765,1e-05,4.02264]
[1778644895841,50.29,81200.9,0.0,0.97758,1e-05,4.03196]
[1778644897110,50.29,81200.9,0.0,0.97758,1e-05,4.03196]
[1778644901996,50.29,81199.18,0.0,0.97756,1e-05,4.03546]
[1778644902097,50.29,81196.26,0.0,0.97752,1e-05,4.04152]
[1778644906491,50.29,81195.33,0.0,0.97751,1e-05,4.04331]
[1778644906543,50.29,81195.33,0.0,0.97751,1e-05,4.04331]
[1778644906571,50.29,81195.33,0.0,0.97751,1e-05,4.04331]
[1778644906918,50.29,81204.82,0.0,0.97764,1e-05,4.02355]
[1778644907925,50.29,81209.28,0.0,0.9777,1e-05,4.01431]
[1778644910135,50.29,81208.84,0.0,0.9777,1e-05,4.01524]
[1778644910184,50.29,81208.84,0.0,0.9777,1e-05,4.01524]
[1778644910328,50.29,81208.84,0.0,0.9777,1e-05,4.01524]
[1778644910380,50.29,81208.84,0.0,0.9777,1e-05,4.01524]
[1778644910381,50.29,81216.59,0.0,0.9778,1e-05,3.99927]
[1778644915981,50.29,81214.99,0.0,0.97778,1e-05,4.00277]
[1778644919004,50.29,81219.32,0.0,0.97784,1e-05,3.99395]
[1778644921480,50.29,81222.26,0.0,0.97788,1e-05,3.98801]
[1778644921533,50.29,81222.26,0.0,0.97788,1e-05,3.98801]
[1778644922258,50.29,81222.26,0.0,0.97788,1e-05,3.98801]
[1778644922310,50.29,81222.26,0.0,0.97788,1e-05,3.98801]
[1778644922359,50.29,81223.09,0.0,0.97789,1e-05,3.98643]
[1778644926915,50.29,81226.39,0.0,0.97794,1e-05,3.97984]
[1778644926921,50.29,81226.39,0.0,0.97794,1e-05,3.97984]
[1778644926967,50.29,81226.39,0.0,0.97794,1e-05,3.97984]
[1778644927063,50.29,81226.97,0.0,0.97794,1e-05,3.97872]
[1778644932389,50.29,81229.91,0.0,0.97798,1e-05,3.97299]
[1778644938181,50.3,81224.72,0.0,0.97791,1e-05,3.98428]
[1778644939636,50.3,81221.53,0.0,0.97786,1e-05,3.99093]
[1778644939738,50.3,81221.53,0.0,0.97786,1e-05,3.99093]
[1778644939785,50.3,81221.53,0.0,0.97786,1e-05,3.99093]
[1778644939841,50.3,81221.53,0.0,0.97786,1e-05,3.99093]
[1778644939848,50.3,81221.53,0.0,0.97786,1e-05,3.99093]
[1778644939905,50.3,81221.53,0.0,0.97786,1e-05,3.99093]
[1778644939997,50.3,81221.53,0.0,0.97786,1e-05,3.99093]
[1778644940195,50.3,81220.6,0.0,0.97785,1e-05,3.99291]
[1778644945230,50.3,81215.09,0.0,0.97777,1e-05,4.00456]
[1778644950265,50.3,81213.23,0.0,0.97774,1e-05,4.00856]
[1778644955300,50.3,81212.09,0.0,0.97774,1e-05,4.00885]
[1778644960335,50.3,81212.02,0.0,0.97774,1e-05,4.00911]
[1778644962901,50.3,81211.48,0.0,0.97773,1e-05,4.01026]
[1778644963356,50.3,81212.06,0.0,0.97774,1e-05,4.00907]
[1778644968256,50.3,81215.75,0.0,0.97779,1e-05,4.00153]
[1778644968303,50.3,81215.75,0.0,0.97779,1e-05,4.00153]
[1778644968316,50.3,81215.75,0.0,0.97779,1e-05,4.00153]
[1778644968397,50.3,81214.23,0.0,0.97777,1e-05,4.0047]
[1778644971257,50.3,81214.36,0.0,0.97777,1e-05,4.00447]
[1778644971418,50.3,81214.34,0.0,0.97777,1e-05,4.00454]
[1778644973544,50.3,81213.65,0.0,0.97776,1e-05,4.00601]
[1778644978900,50.3,81212.39,0.0,0.97774,1e-05,4.00871]
[1778644978943,50.3,81212.39,0.0,0.97774,1e-05,4.00871]
[1778644978946,50.3,81212.39,0.0,0.97774,1e-05,4.00871]
[1778644979087,50.3,81212.39,0.0,0.97774,1e-05,4.00871]
[1778644979476,50.3,81212.42,0.0,0.97774,1e-05,4.00866]
[1778644984514,50.3,81212.63,0.0,0.97774,1e-05,4.0083]
[1778644990556,50.3,81212.47,0.0,0.97774,1e-05,4.00872]
[1778644992830,50.3,81212.2,0.0,0.97773,1e-05,4.00929]
[1778644992838,50.3,81212.2,0.0,0.97773,1e-05,4.00929]
[1778644992882,50.3,81212.2,0.0,0.97773,1e-05,4.00929]
[1778644992983,50.3,81212.23,0.0,0.97773,1e-05,4.00924]
[1778644997062,50.3,81210.7,0.0,0.97771,1e-05,4.01245]
[1778644997101,50.3,81210.98,0.0,0.97772,1e-05,4.01187]
[1778644997660,50.3,81210.98,0.0,0.97772,1e-05,4.01187]
[1778644998130,50.3,81210.98,0.0,0.97772,1e-05,4.01187]
[1778644998201,50.3,81210.98,0.0,0.97772,1e-05,4.01187]
[1778645002640,50.3,81205.15,0.0,0.97764,1e-05,4.02394]
[1778645003560,50.3,81205.15,0.0,0.97764,1e-05,4.02394]
[1778645003615,50.3,81205.15,0.0,0.97764,1e-05,4.02394]
[1778645003647,50.3,81205.04,0.0,0.97763,1e-05,4.02415]
[1778645008682,50.3,81204.97,0.0,0.97763,1e-05,4.02423]
[1778645009704,50.3,81204.97,0.0,0.97763,1e-05,4.02423]
[1778645009709,50.3,81204.97,0.0,0.97763,1e-05,4.02423]
[1778645015731,50.3,81205.01,0.0,0.97765,1e-05,4.02187]
[1778645019546,50.3,81203.94,0.0,0.97763,1e-05,4.02406]
[1778645019573,50.3,81203.94,0.0,0.97763,1e-05,4.02406]
[1778645019759,50.3,81204.43,0.0,0.97764,1e-05,4.02303]
[1778645021537,50.3,81204.85,0.0,0.97764,1e-05,4.02214]
[1778645027816,50.3,81204.1,0.0,0.97763,1e-05,4.02359]
[1778645032851,50.3,81206.55,0.0,0.97767,1e-05,4.01844]
[1778645033955,50.3,81206.55,0.0,0.97767,1e-05,4.01844]
[1778645033989,50.3,81206.55,0.0,0.97767,1e-05,4.01844]
[1778645034053,50.3,81209.5,0.0,0.97771,1e-05,4.01233]
[1778645035402,50.3,81209.5,0.0,0.97771,1e-05,4.01233]
[1778645040907,50.3,81212.99,0.0,0.97776,1e-05,4.00516]
[1778645042264,50.3,81212.99,0.0,0.97776,1e-05,4.00516]
[1778645042265,50.3,81212.99,0.0,0.97776,1e-05,4.00516]
[1778645042338,50.3,81212.99,0.0,0.97776,1e-05,4.00516]
[1778645042362,50.3,81216.65,0.0,0.97781,1e-05,3.99762]
[1778645047956,50.3,81235.45,0.0,0.97807,1e-05,3.95918]
[1778645048963,50.3,81238.11,0.0,0.9781,1e-05,3.95384]
[1778645050921,50.3,81236.64,0.0,0.97808,1e-05,3.95696]
[1778645050972,50.3,81236.64,0.0,0.97808,1e-05,3.95696]
[1778645050977,50.3,81236.64,0.0,0.97808,1e-05,3.95696]
[1778645051027,50.3,81236.64,0.0,0.97808,1e-05,3.95696]
[1778645051082,50.3,81236.53,0.0,0.97808,1e-05,3.9573]
[1778645054152,50.3,81236.46,0.0,0.97808,1e-05,3.95766]
[1778645054253,50.3,81236.95,0.0,0.97808,1e-05,3.95677]
[1778645061048,50.3,81237.08,0.0,0.97808,1e-05,3.95729]
[1778645066243,50.31,81238.1,0.0,0.97809,1e-05,3.95567]
[1778645066246,50.31,81238.1,0.0,0.97809,1e-05,3.95567]
[1778645066296,50.31,81238.1,0.0,0.97809,1e-05,3.95567]
[1778645066301,50.31,81238.1,0.0,0.97809,1e-05,3.95567]
[1778645066343,50.31,81238.1,0.0,0.97809,1e-05,3.95567]
[1778645066401,50.31,81238.1,0.0,0.97809,1e-05,3.95567]
[1778645066502,50.31,81237.72,0.0,0.97809,1e-05,3.95668]
[1778645072125,50.31,81237.97,0.0,0.9781,1e-05,3.9546]
[1778645077161,50.31,81232.42,0.0,0.97802,1e-05,3.96656]
[1778645079883,50.31,81231.5,0.0,0.978,1e-05,3.96865]
[1778645080259,50.31,81231.5,0.0,0.978,1e-05,3.96865]
[1778645080260,50.31,81231.85,0.0,0.97801,1e-05,3.96803]
[1778645086224,50.31,81231.01,0.0,0.97799,1e-05,3.97033]
[1778645091260,50.32,81224.36,0.0,0.9779,1e-05,3.98446]
[1778645093273,50.32,81219.87,0.0,0.97783,1e-05,3.99385]
[1778645098308,50.32,81219.45,0.0,0.97783,1e-05,3.99498]
[1778645100322,50.32,81214.04,0.0,0.97775,1e-05,4.00625]
[1778645105357,50.32,81206.24,0.0,0.97764,1e-05,4.02256]
[1778645106364,50.32,81200.62,0.0,0.97756,1e-05,4.03425]
[1778645109385,50.32,81198.7,0.0,0.97753,1e-05,4.03819]
[1778645113413,50.32,81192.42,0.0,0.97745,1e-05,4.05114]
[1778645115115,50.32,81190.4,0.0,0.97742,1e-05,4.05532]
[1778645115427,50.32,81189.47,0.0,0.97741,1e-05,4.0572]
[1778645121469,50.32,81188.94,0.0,0.9774,1e-05,4.05785]
[1778645123916,50.31,81187.95,0.0,0.97739,1e-05,4.05985]
[1778645123982,50.31,81187.95,0.0,0.97739,1e-05,4.05985]
[1778645123992,50.31,81187.95,0.0,0.97739,1e-05,4.05985]
[1778645124076,50.31,81187.95,0.0,0.97739,1e-05,4.05985]
[1778645124491,50.31,81188.0,0.0,0.97739,1e-05,4.0596]
[1778645129526,50.31,81188.12,0.0,0.97739,1e-05,4.059]
[1778645134561,50.31,81187.92,0.0,0.9774,1e-05,4.05689]
[1778645136723,50.31,81187.23,0.0,0.97739,1e-05,4.05826]
[1778645145010,50.31,81186.39,0.0,0.97739,1e-05,4.05939]
[1778645145081,50.31,81186.39,0.0,0.97739,1e-05,4.05939]
[1778645145176,50.31,81186.39,0.0,0.97739,1e-05,4.05939]
[1778645145271,50.31,81186.39,0.0,0.97739,1e-05,4.05939]
[1778645145638,50.31,81186.21,0.0,0.97738,1e-05,4.05969]
[1778645150673,50.31,81191.57,0.0,0.97746,1e-05,4.04814]
[1778645152590,50.31,81189.87,0.0,0.97744,1e-05,4.05163]
[1778645152642,50.31,81189.87,0.0,0.97744,1e-05,4.05163]
[1778645157724,50.31,81195.39,0.0,0.97752,1e-05,4.03978]
[1778645157787,50.31,81195.39,0.0,0.97752,1e-05,4.03978]
[1778645157951,50.31,81195.39,0.0,0.97752,1e-05,4.03978]
[1778645158019,50.31,81195.39,0.0,0.97752,1e-05,4.03978]
[1778645158077,50.31,81195.39,0.0,0.97752,1e-05,4.03978]
[1778645158731,50.31,81197.59,0.0,0.97755,1e-05,4.03516]
[1778645163766,50.31,81198.96,0.0,0.97757,1e-05,4.03218]
[1778645165346,50.31,81198.96,0.0,0.97757,1e-05,4.03218]
[1778645165394,50.31,81198.96,0.0,0.97757,1e-05,4.03218]
[1778645170816,50.31,81200.95,0.0,0.9776,1e-05,4.02794]
[1778645174167,50.31,81203.3,0.0,0.97763,1e-05,4.02304]
[1778645174219,50.31,81203.3,0.0,0.97763,1e-05,4.02304]
[1778645174227,50.31,81203.3,0.0,0.97763,1e-05,4.02304]
[1778645174278,50.31,81203.3,0.0,0.97763,1e-05,4.02304]
[1778645174320,50.31,81207.05,0.0,0.97768,1e-05,4.01527]
[1778645179879,50.31,81208.33,0.0,0.9777,1e-05,4.01272]
[1778645182690,50.31,81208.35,0.0,0.9777,1e-05,4.01269]
[1778645182741,50.31,81208.35,0.0,0.9777,1e-05,4.01269]
[1778645182796,50.31,81208.35,0.0,0.9777,1e-05,4.01269]
[1778645182897,50.31,81208.35,0.0,0.9777,1e-05,4.01273]
[1778645187935,50.31,81210.9,0.0,0.97774,1e-05,4.00757]
[1778645192970,50.31,81209.77,0.0,0.97773,1e-05,4.00787]
[1778645198005,50.31,81208.68,0.0,0.97772,1e-05,4.01024]
[1778645202033,50.31,81213.44,0.0,0.97778,1e-05,4.00051]
[1778645203260,50.31,81213.44,0.0,0.97778,1e-05,4.00051]
[1778645203312,50.31,81213.44,0.0,0.97778,1e-05,4.00051]
[1778645209082,50.31,81212.6,0.0,0.97777,1e-05,4.00251]
[1778645210713,50.31,81212.6,0.0,0.97777,1e-05,4.00251]
[1778645210763,50.31,81212.6,0.0,0.97777,1e-05,4.00251]
[1778645210787,50.31,81212.77,0.0,0.97777,1e-05,4.00223]
[1778645210813,50.31,81212.77,0.0,0.97777,1e-05,4.00223]
[1778645211096,50.31,81211.14,0.0,0.97775,1e-05,4.0056]
[1778645216131,50.31,81210.19,0.0,0.97773,1e-05,4.0077]
[1778645218450,50.31,81210.05,0.0,0.97773,1e-05,4.00802]
[1778645223327,50.31,81209.47,0.0,0.97772,1e-05,4.00934]
[1778645223440,50.31,81209.47,0.0,0.97772,1e-05,4.00934]
[1778645223494,50.31,81209.47,0.0,0.97772,1e-05,4.00934]
[1778645223596,50.31,81209.35,0.0,0.97772,1e-05,4.00963]
[1778645225194,50.31,81203.04,0.0,0.97763,1e-05,4.0227]
[1778645230229,50.31,81198.51,0.0,0.97757,1e-05,4.03206]
[1778645231262,50.31,81198.51,0.0,0.97757,1e-05,4.03206]
[1778645231314,50.31,81198.51,0.0,0.97757,1e-05,4.03206]
[1778645231384,50.31,81198.51,0.0,0.97757,1e-05,4.03206]
[1778645231464,50.31,81198.51,0.0,0.97757,1e-05,4.03206]
[1778645231481,50.31,81198.32,0.0,0.97757,1e-05,4.03243]
[1778645237400,50.31,81195.31,0.0,0.97752,1e-05,4.03855]
[1778645237447,50.31,81195.31,0.0,0.97752,1e-05,4.03855]
[1778645243322,50.31,81196.58,0.0,0.97754,1e-05,4.03565]
[1778645244126,50.31,81196.58,0.0,0.97754,1e-05,4.03565]
[1778645244178,50.31,81196.58,0.0,0.97754,1e-05,4.03565]
[1778645244234,50.31,81196.58,0.0,0.97754,1e-05,4.03565]
[1778645244288,50.31,81196.58,0.0,0.97754,1e-05,4.03565]
[1778645244329,50.31,81198.08,0.0,0.97757,1e-05,4.0325]
[1778645249364,50.31,81196.36,0.0,0.97754,1e-05,4.03593]
[1778645254399,50.31,81195.81,0.0,0.97755,1e-05,4.03472]
[1778645257743,50.31,81195.15,0.0,0.97754,1e-05,4.03602]
[1778645257785,50.31,81195.15,0.0,0.97754,1e-05,4.03602]
[1778645262368,50.31,81195.71,0.0,0.97755,1e-05,4.03463]
[1778645262420,50.31,81195.71,0.0,0.97755,1e-05,4.03463]
[1778645262526,50.31,81195.71,0.0,0.97755,1e-05,4.03463]
[1778645262539,50.31,81195.71,0.0,0.97755,1e-05,4.03463]
[1778645262618,50.31,81197.72,0.0,0.97758,1e-05,4.03039]
[1778645269505,50.31,81197.09,0.0,0.97757,1e-05,4.03151]
[1778645274540,50.31,81196.54,0.0,0.97756,1e-05,4.0325]
[1778645278568,50.31,81196.54,0.0,0.97756,1e-05,4.03237]
[1778645279575,50.31,81196.5,0.0,0.97756,1e-05,4.03242]
[1778645284610,50.3,81194.34,0.0,0.97753,1e-05,4.03675]
[1778645285815,50.3,81194.34,0.0,0.97753,1e-05,4.03675]
[1778645285818,50.3,81194.34,0.0,0.97753,1e-05,4.03675]
[1778645286079,50.3,81194.79,0.0,0.97754,1e-05,4.03579]
[1778645286131,50.3,81194.79,0.0,0.97754,1e-05,4.03579]
[1778645286624,50.3,81194.72,0.0,0.97754,1e-05,4.03589]
[1778645291659,50.3,81195.39,0.0,0.97755,1e-05,4.03429]
[1778645293433,50.3,81195.36,0.0,0.97755,1e-05,4.03432]
[1778645293481,50.3,81195.36,0.0,0.97755,1e-05,4.03432]
[1778645298708,50.3,81194.59,0.0,0.97754,1e-05,4.03573]
[1778645299679,50.3,81194.59,0.0,0.97754,1e-05,4.03573]
[1778645300052,50.3,81194.28,0.0,0.97754,1e-05,4.03634]
[1778645300076,50.3,81194.28,0.0,0.97754,1e-05,4.03634]
[1778645300722,50.3,81195.54,0.0,0.97755,1e-05,4.03368]
[1778645305757,50.3,81195.77,0.0,0.97756,1e-05,4.03306]
[1778645310792,50.3,81195.22,0.0,0.97755,1e-05,4.03406]
[1778645317841,50.3,81194.95,0.0,0.97756,1e-05,4.03223]
[1778645322371,50.3,81194.81,0.0,0.97756,1e-05,4.03241]
[1778645322422,50.3,81194.81,0.0,0.97756,1e-05,4.03241]
[1778645322553,50.3,81194.81,0.0,0.97756,1e-05,4.03241]
[1778645322603,50.3,81194.81,0.0,0.97756,1e-05,4.03241]
[1778645322876,50.3,81194.65,0.0,0.97756,1e-05,4.03271]
[1778645327374,50.3,81192.07,0.0,0.97752,1e-05,4.03795]
[1778645327846,50.3,81192.07,0.0,0.97752,1e-05,4.03795]
[1778645327914,50.3,81186.08,0.0,0.97744,1e-05,4.05039]
[1778645332949,50.3,81186.99,0.0,0.97745,1e-05,4.04818]
[1778645339998,50.3,81186.46,0.0,0.97745,1e-05,4.04886]
[1778645342404,50.3,81185.57,0.0,0.97744,1e-05,4.05066]
[1778645342456,50.3,81185.57,0.0,0.97744,1e-05,4.05066]
[1778645342516,50.3,81185.57,0.0,0.97744,1e-05,4.05066]
[1778645342567,50.3,81185.57,0.0,0.97744,1e-05,4.05066]
[1778645342617,50.3,81186.63,0.0,0.97745,1e-05,4.04839]
[1778645347901,50.3,81188.34,0.0,0.97748,1e-05,4.04458]
[1778645347953,50.3,81188.45,0.0,0.97748,1e-05,4.0443]
[1778645353089,50.3,81188.17,0.0,0.97748,1e-05,4.04458]
[1778645354055,50.3,81188.17,0.0,0.97748,1e-05,4.04458]
[1778645354160,50.3,81188.17,0.0,0.97748,1e-05,4.04458]
[1778645354213,50.3,81188.17,0.0,0.97748,1e-05,4.04458]
[1778645354294,50.3,81188.17,0.0,0.97748,1e-05,4.04458]
[1778645354395,50.3,81182.64,0.0,0.9774,1e-05,4.05607]
[1778645360138,50.29,81181.95,0.0,0.97739,1e-05,4.05707]
[1778645363643,50.29,81181.95,0.0,0.97739,1e-05,4.05707]
[1778645363686,50.29,81181.95,0.0,0.97739,1e-05,4.05707]
[1778645368194,50.29,81177.84,0.0,0.97734,1e-05,4.06504]
[1778645370391,50.29,81177.14,0.0,0.97733,1e-05,4.06642]
[1778645370438,50.29,81177.14,0.0,0.97733,1e-05,4.06642]
[1778645370577,50.29,81177.14,0.0,0.97733,1e-05,4.06642]
[1778645370629,50.29,81177.14,0.0,0.97733,1e-05,4.06642]
[1778645370730,50.29,81176.23,0.0,0.97732,1e-05,4.06823]
[1778645374969,50.29,81174.22,0.0,0.9773,1e-05,4.06997]
[1778645375016,50.29,81173.95,0.0,0.9773,1e-05,4.07044]
[1778645380321,50.29,81169.45,0.0,0.97724,1e-05,4.07934]
[1778645380371,50.29,81169.45,0.0,0.97724,1e-05,4.07934]
[1778645380681,50.29,81169.45,0.0,0.97724,1e-05,4.07934]
[1778645380731,50.29,81169.45,0.0,0.97724,1e-05,4.07934]
[1778645380782,50.29,81167.02,0.0,0.9772,1e-05,4.08421]
[1778645384306,50.29,81161.19,0.0,0.97712,1e-05,4.09609]
[1778645386532,50.29,81160.62,0.0,0.97712,1e-05,4.09715]
[1778645391393,50.28,81159.84,0.0,0.97711,1e-05,4.09807]
[1778645391445,50.28,81159.84,0.0,0.97711,1e-05,4.09807]
[1778645391494,50.28,81159.1,0.0,0.9771,1e-05,4.09949]
[1778645395384,50.28,81155.78,0.0,0.97706,1e-05,4.1059]
[1778645400419,50.28,81154.81,0.0,0.97705,1e-05,4.10719]
[1778645405453,50.28,81155.97,0.0,0.97707,1e-05,4.10399]
[1778645408474,50.28,81151.97,0.0,0.97702,1e-05,4.112]
[1778645413509,50.27,81152.07,0.0,0.97702,1e-05,4.11099]
[1778645416530,50.27,81147.24,0.0,0.97696,1e-05,4.12071]
[1778645418544,50.27,81143.38,0.0,0.9769,1e-05,4.12851]
[1778645423579,50.27,81141.72,0.0,0.97689,1e-05,4.13107]
[1778645425297,50.27,81142.12,0.0,0.97689,1e-05,4.13003]
[1778645425593,50.27,81141.31,0.0,0.97688,1e-05,4.13155]
[1778645426283,50.27,81141.31,0.0,0.97688,1e-05,4.13155]
[1778645426600,50.27,81141.67,0.0,0.97689,1e-05,4.13059]
[1778645431635,50.26,81141.69,0.0,0.97691,1e-05,4.12736]
[1778645433462,50.26,81141.64,0.0,0.97691,1e-05,4.12727]
[1778645433539,50.26,81141.64,0.0,0.97691,1e-05,4.12708]
[1778645434442,50.26,81141.64,0.0,0.97691,1e-05,4.12708]
[1778645434656,50.26,81141.21,0.0,0.9769,1e-05,4.1278]
[1778645435663,50.26,81146.7,0.0,0.97698,1e-05,4.11599]
[1778645436101,50.26,81146.7,0.0,0.97698,1e-05,4.11599]
[1778645436420,50.26,81146.7,0.0,0.97698,1e-05,4.11599]
[1778645436670,50.26,81149.89,0.0,0.97703,1e-05,4.10907]
[1778645437409,50.26,81149.89,0.0,0.97703,1e-05,4.10907]
[1778645437677,50.26,81149.69,0.0,0.97703,1e-05,4.10932]
[1778645441350,50.26,81149.93,0.0,0.97703,1e-05,4.1085]
[1778645441705,50.26,81147.81,0.0,0.97701,1e-05,4.11266]
[1778645442350,50.26,81147.81,0.0,0.97701,1e-05,4.11266]
[1778645442712,50.26,81148.35,0.0,0.97702,1e-05,4.11137]
[1778645447747,50.25,81149.87,0.0,0.97704,1e-05,4.10739]
[1778645450768,50.25,81153.63,0.0,0.9771,1e-05,4.09901]
[1778645452778,50.25,81156.17,0.0,0.97714,1e-05,4.09351]
[1778645452837,50.25,81156.17,0.0,0.97714,1e-05,4.09351]
[1778645452921,50.25,81156.38,0.0,0.97714,1e-05,4.09281]
[1778645454055,50.25,81156.38,0.0,0.97714,1e-05,4.09281]
[1778645461847,50.25,81153.91,0.0,0.97711,1e-05,4.09703]
[1778645466880,50.25,81152.99,0.0,0.9771,1e-05,4.09818]
[1778645469259,50.25,81150.58,0.0,0.97707,1e-05,4.10299]
[1778645469357,50.25,81150.58,0.0,0.97707,1e-05,4.10299]
[1778645469901,50.24,81149.35,0.0,0.97705,1e-05,4.10545]
[1778645474936,50.24,81149.28,0.0,0.97706,1e-05,4.10487]
[1778645479973,50.24,81148.96,0.0,0.97706,1e-05,4.10482]
[1778645480594,50.24,81148.96,0.0,0.97706,1e-05,4.10482]
[1778645480980,50.24,81149.0,0.0,0.97706,1e-05,4.10459]
[1778645481577,50.24,81149.0,0.0,0.97706,1e-05,4.10459]
[1778645481987,50.24,81147.93,0.0,0.97705,1e-05,4.1067]
[1778645482994,50.24,81144.4,0.0,0.977,1e-05,4.11401]
[1778645484187,50.24,81145.15,0.0,0.97701,1e-05,4.11226]
[1778645485009,50.24,81143.14,0.0,0.97698,1e-05,4.11635]
[1778645485168,50.24,81143.14,0.0,0.97698,1e-05,4.11635]
[1778645486016,50.24,81143.28,0.0,0.97698,1e-05,4.11589]
[1778645491051,50.23,81144.41,0.0,0.97702,1e-05,4.11047]
[1778645492433,50.23,81143.99,0.0,0.97701,1e-05,4.1112]
[1778645493076,50.23,81143.99,0.0,0.97701,1e-05,4.1112]
[1778645493065,50.23,81143.71,0.0,0.97701,1e-05,4.11164]
[1778645493420,50.23,81143.71,0.0,0.97701,1e-05,4.11164]
[1778645494073,50.23,81143.78,0.0,0.97701,1e-05,4.11133]
[1778645494473,50.23,81143.78,0.0,0.97701,1e-05,4.11133]
[1778645495080,50.23,81143.05,0.0,0.977,1e-05,4.11272]
[1778645495460,50.23,81143.05,0.0,0.977,1e-05,4.11272]
[1778645496087,50.23,81143.02,0.0,0.977,1e-05,4.11262]
[1778645497094,50.23,81139.88,0.0,0.97696,1e-05,4.1191]
[1778645497492,50.23,81139.88,0.0,0.97696,1e-05,4.1191]
[1778645497552,50.23,81139.88,0.0,0.97696,1e-05,4.1191]
[1778645498539,50.23,81139.88,0.0,0.97696,1e-05,4.1191]
[1778645498641,50.23,81136.18,0.0,0.97691,1e-05,4.12676]
[1778645500441,50.23,81137.23,0.0,0.97692,1e-05,4.12435]
[1778645500516,50.23,81136.25,0.0,0.97691,1e-05,4.12625]
[1778645501420,50.23,81136.25,0.0,0.97691,1e-05,4.12625]
[1778645505987,50.23,81136.7,0.0,0.97692,1e-05,4.12456]
[1778645506085,50.23,81136.45,0.0,0.97692,1e-05,4.12473]
[1778645510186,50.22,81133.31,0.0,0.97688,1e-05,4.13064]
[1778645512551,50.22,81132.66,0.0,0.97687,1e-05,4.13182]
[1778645512629,50.22,81134.97,0.0,0.97691,1e-05,4.12673]
[1778645513534,50.22,81134.97,0.0,0.97691,1e-05,4.12673]
[1778645513602,50.22,81133.91,0.0,0.97689,1e-05,4.12878]
[1778645519250,50.22,81136.5,0.0,0.97694,1e-05,4.12219]
[1778645524285,50.22,81137.6,0.0,0.97696,1e-05,4.11896]
[1778645526303,50.22,81137.86,0.0,0.97696,1e-05,4.11824]
[1778645526387,50.22,81137.86,0.0,0.97696,1e-05,4.11824]
[1778645527539,50.22,81140.61,0.0,0.977,1e-05,4.11225]
[1778645527582,50.22,81140.61,0.0,0.977,1e-05,4.11225]
[1778645527765,50.21,81141.72,0.0,0.97702,1e-05,4.10974]
[1778645533348,50.21,81143.09,0.0,0.97705,1e-05,4.10591]
[1778645538383,50.21,81143.13,0.0,0.97705,1e-05,4.10509]
[1778645539538,50.21,81143.13,0.0,0.97705,1e-05,4.10509]
[1778645539639,50.21,81146.45,0.0,0.9771,1e-05,4.09794]
[1778645540790,50.21,81146.45,0.0,0.9771,1e-05,4.09794]
[1778645540792,50.21,81146.45,0.0,0.9771,1e-05,4.09794]
[1778645540892,50.21,81147.77,0.0,0.97712,1e-05,4.09502]
[1778645544425,50.21,81150.83,0.0,0.97717,1e-05,4.0881]
[1778645545366,50.21,81150.83,0.0,0.97717,1e-05,4.0881]
[1778645545417,50.21,81150.83,0.0,0.97717,1e-05,4.0881]
[1778645545432,50.21,81149.34,0.0,0.97715,1e-05,4.09112]
[1778645550467,50.2,81149.4,0.0,0.97715,1e-05,4.09042]
[1778645555502,50.2,81149.8,0.0,0.97717,1e-05,4.0868]
[1778645556199,50.2,81149.8,0.0,0.97717,1e-05,4.0868]
[1778645556245,50.2,81149.8,0.0,0.97717,1e-05,4.0868]
[1778645562158,50.2,81152.36,0.0,0.97721,1e-05,4.08087]
[1778645562210,50.2,81152.69,0.0,0.97722,1e-05,4.08008]
[1778645562552,50.2,81152.63,0.0,0.97722,1e-05,4.0801]
[1778645567222,50.2,81153.0,0.0,0.97723,1e-05,4.07895]
[1778645569938,50.2,81152.53,0.0,0.97722,1e-05,4.07975]
[1778645575644,50.2,81152.71,0.0,0.97723,1e-05,4.07871]
[1778645582693,50.19,81152.38,0.0,0.97723,1e-05,4.07877]
[1778645587728,50.19,81151.42,0.0,0.97722,1e-05,4.08034]
[1778645593770,50.19,81151.36,0.0,0.97722,1e-05,4.07992]
[1778645598805,50.19,81150.97,0.0,0.97722,1e-05,4.08029]
[1778645599730,50.19,81150.97,0.0,0.97722,1e-05,4.08029]
[1778645599780,50.19,81150.97,0.0,0.97722,1e-05,4.08029]
[1778645599812,50.19,81151.23,0.0,0.97722,1e-05,4.07965]
[1778645601426,50.19,81151.23,0.0,0.97722,1e-05,4.07965]
[1778645601477,50.19,81151.23,0.0,0.97722,1e-05,4.07965]
[1778645606861,50.19,81150.91,0.0,0.97722,1e-05,4.0797]
[1778645607253,50.19,81150.91,0.0,0.97722,1e-05,4.0797]
[1778645607600,50.19,81150.91,0.0,0.97722,1e-05,4.0797]
[1778645607608,50.19,81150.91,0.0,0.97722,1e-05,4.0797]
[1778645607868,50.19,81152.06,0.0,0.97724,1e-05,4.07719]
[1778645612928,50.19,81152.85,0.0,0.97726,1e-05,4.07292]
[1778645617964,50.19,81153.13,0.0,0.97727,1e-05,4.07197]
[1778645623000,50.18,81153.19,0.0,0.97727,1e-05,4.07142]
[1778645628038,50.18,81153.46,0.0,0.97728,1e-05,4.07051]
[1778645628919,50.18,81153.46,0.0,0.97728,1e-05,4.07051]
[1778645628970,50.18,81153.46,0.0,0.97728,1e-05,4.07051]
[1778645629044,50.18,81153.14,0.0,0.97727,1e-05,4.07111]
[1778645629627,50.18,81153.14,0.0,0.97727,1e-05,4.07111]
[1778645629769,50.18,81153.14,0.0,0.97727,1e-05,4.07111]
[1778645634853,50.18,81153.01,0.0,0.97728,1e-05,4.07106]
[1778645634905,50.18,81153.01,0.0,0.97728,1e-05,4.07106]
[1778645635210,50.18,81153.01,0.0,0.97728,1e-05,4.07106]
[1778645635229,50.18,81153.01,0.0,0.97728,1e-05,4.07106]
[1778645635086,50.18,81153.91,0.0,0.97729,1e-05,4.06911]
[1778645636093,50.18,81153.23,0.0,0.97728,1e-05,4.07047]
[1778645641128,50.18,81153.33,0.0,0.97728,1e-05,4.06995]
[1778645649045,50.18,81153.42,0.0,0.97729,1e-05,4.0695]
[1778645654219,50.18,81152.53,0.0,0.97728,1e-05,4.07081]
[1778645659254,50.18,81152.28,0.0,0.97728,1e-05,4.07101]
[1778645659429,50.18,81152.28,0.0,0.97728,1e-05,4.07101]
[1778645659481,50.18,81152.28,0.0,0.97728,1e-05,4.07101]
[1778645661238,50.18,81152.28,0.0,0.97728,1e-05,4.07101]
[1778645660261,50.18,81152.38,0.0,0.97728,1e-05,4.07074]
[1778645661314,50.18,81152.38,0.0,0.97728,1e-05,4.07074]
[1778645668178,50.18,81153.06,0.0,0.97729,1e-05,4.06895]
[1778645668985,50.18,81152.95,0.0,0.97729,1e-05,4.06912]
[1778645669038,50.18,81152.95,0.0,0.97729,1e-05,4.06912]
[1778645674359,50.17,81153.1,0.0,0.9773,1e-05,4.0662]
[1778645675451,50.17,81153.1,0.0,0.9773,1e-05,4.0662]
[1778645675501,50.17,81153.07,0.0,0.9773,1e-05,4.06621]
[1778645680894,50.17,81152.72,0.0,0.9773,1e-05,4.06672]
[1778645686938,50.17,81153.5,0.0,0.97731,1e-05,4.06476]
[1778645686949,50.17,81153.5,0.0,0.97731,1e-05,4.06476]
[1778645692486,50.17,81153.94,0.0,0.97732,1e-05,4.06349]
[1778645697521,50.17,81154.2,0.0,0.97733,1e-05,4.06271]
[1778645700373,50.17,81154.2,0.0,0.97733,1e-05,4.06271]
[1778645700845,50.17,81159.47,0.0,0.9774,1e-05,4.05153]
[1778645701790,50.17,81159.47,0.0,0.9774,1e-05,4.05153]
[1778645702248,50.17,81159.47,0.0,0.9774,1e-05,4.05153]
[1778645701891,50.17,81162.15,0.0,0.97744,1e-05,4.0459]
[1778645702558,50.17,81163.45,0.0,0.97746,1e-05,4.04317]
[1778645711621,50.17,81163.85,0.0,0.97747,1e-05,4.04224]
[1778645713475,50.17,81163.85,0.0,0.97747,1e-05,4.04224]
[1778645714077,50.17,81165.99,0.0,0.9775,1e-05,4.03775]
[1778645714642,50.17,81168.23,0.0,0.97753,1e-05,4.03307]
[1778645715414,50.17,81168.23,0.0,0.97753,1e-05,4.03307]
[1778645715466,50.17,81168.23,0.0,0.97753,1e-05,4.03307]
[1778645720684,50.17,81170.34,0.0,0.97756,1e-05,4.02875]
[1778645723517,50.17,81169.68,0.0,0.97755,1e-05,4.03016]
[1778645723522,50.17,81169.68,0.0,0.97755,1e-05,4.03016]
[1778645729150,50.17,81169.36,0.0,0.97754,1e-05,4.03089]
[1778645729250,50.17,81165.44,0.0,0.97749,1e-05,4.03908]
[1778645730754,50.17,81161.7,0.0,0.97743,1e-05,4.04689]
[1778645734782,50.17,81159.42,0.0,0.97741,1e-05,4.0494]
[1778645735776,50.17,81159.42,0.0,0.97741,1e-05,4.0494]
[1778645735862,50.17,81159.42,0.0,0.97741,1e-05,4.0494]
[1778645743318,50.17,81159.12,0.0,0.97741,1e-05,4.04988]
[1778645743370,50.17,81158.35,0.0,0.9774,1e-05,4.05143]
[1778645747076,50.17,81159.28,0.0,0.97741,1e-05,4.0494]
[1778645747121,50.17,81159.28,0.0,0.97741,1e-05,4.0494]
[1778645748061,50.17,81157.53,0.0,0.97739,1e-05,4.053]
[1778645752014,50.17,81158.03,0.0,0.9774,1e-05,4.05185]
[1778645752100,50.17,81158.03,0.0,0.9774,1e-05,4.05185]
[1778645752181,50.17,81156.02,0.0,0.97737,1e-05,4.05598]
[1778645752910,50.17,81151.61,0.0,0.97731,1e-05,4.06523]
[1778645755642,50.17,81149.63,0.0,0.97728,1e-05,4.06927]
[1778645755647,50.17,81149.63,0.0,0.97728,1e-05,4.06927]
[1778645755931,50.17,81146.89,0.0,0.97724,1e-05,4.07496]
[1778645756741,50.17,81146.89,0.0,0.97724,1e-05,4.07496]
[1778645756801,50.17,81146.89,0.0,0.97724,1e-05,4.07496]
[1778645760966,50.17,81142.08,0.0,0.97718,1e-05,4.08467]
[1778645761478,50.17,81142.08,0.0,0.97718,1e-05,4.08467]
[1778645761779,50.17,81142.08,0.0,0.97718,1e-05,4.08467]
[1778645768015,50.16,81140.81,0.0,0.97716,1e-05,4.08668]
[1778645769932,50.16,81141.38,0.0,0.97717,1e-05,4.08538]
[1778645770120,50.16,81141.38,0.0,0.97717,1e-05,4.08538]
[1778645770167,50.16,81141.41,0.0,0.97717,1e-05,4.08521]
[1778645771037,50.16,81139.18,0.0,0.97714,1e-05,4.08982]
[1778645772280,50.16,81139.18,0.0,0.97714,1e-05,4.08982]
[1778645772329,50.16,81139.18,0.0,0.97714,1e-05,4.08982]
[1778645772325,50.16,81136.58,0.0,0.9771,1e-05,4.0951]
[1778645778086,50.16,81134.87,0.0,0.97708,1e-05,4.09812]
[1778645780416,50.16,81135.2,0.0,0.97709,1e-05,4.09719]
[1778645780549,50.16,81135.2,0.0,0.97709,1e-05,4.09719]
[1778645780982,50.16,81135.2,0.0,0.97709,1e-05,4.09719]
[1778645781029,50.16,81135.2,0.0,0.97709,1e-05,4.09719]
[1778645781107,50.16,81135.15,0.0,0.97709,1e-05,4.09717]
[1778645786142,50.16,81133.24,0.0,0.97707,1e-05,4.10061]
[1778645787418,50.16,81132.76,0.0,0.97706,1e-05,4.1015]
[1778645787470,50.16,81132.76,0.0,0.97706,1e-05,4.1015]
[1778645793191,50.15,81130.97,0.0,0.97705,1e-05,4.10218]
[1778645795206,50.15,81118.37,0.0,0.97687,1e-05,4.12876]
[1778645796219,50.15,81112.44,0.0,0.97679,1e-05,4.14106]
[1778645798826,50.15,81113.17,0.0,0.9768,1e-05,4.1393]
[1778645798880,50.15,81113.17,0.0,0.9768,1e-05,4.1393]
[1778645800261,50.15,81118.19,0.0,0.97687,1e-05,4.12824]
[1778645801268,50.15,81121.51,0.0,0.97692,1e-05,4.121]
[1778645802275,50.15,81124.02,0.0,0.97696,1e-05,4.11534]
[1778645802610,50.15,81124.02,0.0,0.97696,1e-05,4.11534]
[1778645802667,50.15,81124.02,0.0,0.97696,1e-05,4.11534]
[1778645806303,50.15,81121.53,0.0,0.97693,1e-05,4.12]
[1778645808317,50.15,81119.06,0.0,0.9769,1e-05,4.12492]
[1778645808708,50.15,81119.06,0.0,0.9769,1e-05,4.12492]
[1778645808821,50.15,81119.06,0.0,0.9769,1e-05,4.12492]
[1778645809324,50.15,81115.45,0.0,0.97685,1e-05,4.13241]
[1778645811338,50.14,81118.25,0.0,0.97689,1e-05,4.12609]
[1778645812345,50.14,81120.34,0.0,0.97692,1e-05,4.12148]
[1778645813482,50.14,81121.11,0.0,0.97693,1e-05,4.11968]
[1778645813534,50.14,81121.11,0.0,0.97693,1e-05,4.11968]
[1778645816373,50.14,81118.64,0.0,0.9769,1e-05,4.12443]
[1778645818387,50.14,81115.93,0.0,0.97686,1e-05,4.12983]
[1778645820401,50.14,81117.92,0.0,0.97689,1e-05,4.12524]
[1778645823651,50.14,81117.99,0.0,0.9769,1e-05,4.12474]
[1778645823694,50.14,81117.99,0.0,0.9769,1e-05,4.12474]
[1778645829051,50.14,81117.24,0.0,0.97689,1e-05,4.12547]
[1778645829191,50.14,81117.24,0.0,0.97689,1e-05,4.12547]
[1778645835203,50.13,81116.73,0.0,0.97689,1e-05,4.12548]
[1778645835309,50.13,81116.73,0.0,0.97689,1e-05,4.12548]
[1778645835401,50.13,81114.82,0.0,0.97687,1e-05,4.12917]
[1778645835509,50.13,81118.46,0.0,0.97692,1e-05,4.12144]
[1778645837523,50.13,81121.78,0.0,0.97697,1e-05,4.11406]
[1778645842558,50.13,81122.79,0.0,0.97699,1e-05,4.11115]
[1778645844196,50.13,81122.79,0.0,0.97699,1e-05,4.11115]
[1778645844200,50.13,81122.79,0.0,0.97699,1e-05,4.11115]
[1778645845958,50.13,81123.29,0.0,0.977,1e-05,4.10978]
[1778645846059,50.13,81122.88,0.0,0.97699,1e-05,4.1105]
[1778645847234,50.13,81122.88,0.0,0.97699,1e-05,4.1105]
[1778645847269,50.13,81122.88,0.0,0.97699,1e-05,4.1105]
[1778645847335,50.13,81126.22,0.0,0.97704,1e-05,4.10314]
[1778645847565,50.13,81126.22,0.0,0.97704,1e-05,4.10314]
[1778645847593,50.13,81130.26,0.0,0.9771,1e-05,4.0946]
[1778645852628,50.12,81129.03,0.0,0.9771,1e-05,4.09438]
[1778645854088,50.12,81129.03,0.0,0.9771,1e-05,4.09438]
[1778645854140,50.12,81129.03,0.0,0.9771,1e-05,4.09438]
[1778645854190,50.12,81126.97,0.0,0.97707,1e-05,4.09861]
[1778645857735,50.12,81126.48,0.0,0.97707,1e-05,4.09925]
[1778645857744,50.12,81126.48,0.0,0.97707,1e-05,4.09925]
[1778645857836,50.12,81126.03,0.0,0.97706,1e-05,4.10006]
[1778645859678,50.12,81123.94,0.0,0.97703,1e-05,4.10421]
[1778645860835,50.12,81123.94,0.0,0.97703,1e-05,4.10421]
[1778645860887,50.12,81123.94,0.0,0.97703,1e-05,4.10421]
[1778645866726,50.12,81121.96,0.0,0.97701,1e-05,4.10738]
[1778645871260,50.12,81121.14,0.0,0.977,1e-05,4.10867]
[1778645876798,50.11,81119.8,0.0,0.97699,1e-05,4.11046]
[1778645877763,50.11,81119.8,0.0,0.97699,1e-05,4.11046]
[1778645878131,50.11,81118.46,0.0,0.97697,1e-05,4.11315]
[1778645879457,50.11,81118.46,0.0,0.97697,1e-05,4.11315]
[1778645879995,50.11,81118.36,0.0,0.97697,1e-05,4.1132]
[1778645880058,50.11,81125.21,0.0,0.97707,1e-05,4.09854]
[1778645880826,50.11,81128.3,0.0,0.97712,1e-05,4.09188]
[1778645885861,50.11,81128.93,0.0,0.97713,1e-05,4.08996]
[1778645889457,50.11,81129.17,0.0,0.97713,1e-05,4.08923]
[1778645889508,50.11,81129.96,0.0,0.97715,1e-05,4.08745]
[1778645889889,50.11,81130.32,0.0,0.97715,1e-05,4.08658]
[1778645892910,50.11,81132.58,0.0,0.97719,1e-05,4.08149]
[1778645894274,50.11,81132.58,0.0,0.97719,1e-05,4.08149]
[1778645894324,50.11,81132.58,0.0,0.97719,1e-05,4.08149]
[1778645894425,50.11,81143.04,0.0,0.97734,1e-05,4.05932]
[1778645899959,50.1,81143.46,0.0,0.97735,1e-05,4.05697]
[1778645900966,50.1,81145.66,0.0,0.97739,1e-05,4.05172]
[1778645905175,50.09,81147.42,0.0,0.97743,1e-05,4.04615]
[1778645905478,50.09,81147.42,0.0,0.97743,1e-05,4.04615]
[1778645905386,50.09,81147.18,0.0,0.97743,1e-05,4.04601]
[1778645906156,50.09,81147.18,0.0,0.97743,1e-05,4.04601]
[1778645912048,50.09,81146.24,0.0,0.97744,1e-05,4.04389]
[1778645913512,50.08,81144.62,0.0,0.97742,1e-05,4.04667]
[1778645913564,50.08,81144.62,0.0,0.97742,1e-05,4.04667]
[1778645919097,50.07,81144.94,0.0,0.97745,1e-05,4.04234]
[1778645922009,50.07,81144.82,0.0,0.97745,1e-05,4.04139]
[1778645923679,50.06,81142.96,0.0,0.97744,1e-05,4.04408]
[1778645923726,50.06,81142.96,0.0,0.97744,1e-05,4.04408]
[1778645929167,50.05,81143.33,0.0,0.97746,1e-05,4.03969]
[1778645934202,50.04,81143.22,0.0,0.97748,1e-05,4.03696]
[1778645939237,50.04,81143.64,0.0,0.9775,1e-05,4.03374]
[1778645940511,50.04,81143.64,0.0,0.9775,1e-05,4.03374]
[1778645944273,50.03,81147.27,0.0,0.97756,1e-05,4.02502]
[1778645948301,50.03,81149.43,0.0,0.97759,1e-05,4.0206]
[1778645952887,50.03,81150.79,0.0,0.97762,1e-05,4.01673]
[1778645953336,50.03,81150.87,0.0,0.97762,1e-05,4.01661]
[1778645953895,50.03,81150.87,0.0,0.97762,1e-05,4.01661]
[1778645954343,50.03,81157.35,0.0,0.97771,1e-05,4.00314]
[1778645955671,50.03,81158.13,0.0,0.97773,1e-05,4.00098]
[1778645956357,50.03,81160.35,0.0,0.97776,1e-05,3.99532]
[1778645957127,50.03,81160.35,0.0,0.97776,1e-05,3.99532]
[1778645959378,50.02,81160.43,0.0,0.97777,1e-05,3.99414]
[1778645962902,50.02,81161.41,0.0,0.9778,1e-05,3.99009]
[1778645963406,50.01,81161.04,0.0,0.9778,1e-05,3.99037]
[1778645968441,50.01,81165.39,0.0,0.97787,1e-05,3.9789]
[1778645973476,50.0,81166.72,0.0,0.97791,1e-05,3.97221]
[1778645978511,49.99,81168.0,0.0,0.97795,1e-05,3.96726]
[1778645983546,49.99,81160.42,0.0,0.97786,1e-05,3.98063]
[1778645988584,49.98,81161.92,0.0,0.97789,1e-05,3.97513]
[1778645993620,49.97,81167.1,0.0,0.97798,1e-05,3.96212]
[1778645999662,49.96,81166.78,0.0,0.97799,1e-05,3.9601]
[1778646002683,49.96,81178.34,0.0,0.97816,1e-05,3.93491]
[1778646003690,49.96,81185.45,0.0,0.97826,1e-05,3.9199]
[1778646005704,49.95,81192.82,0.0,0.97837,1e-05,3.90409]
[1778646011764,49.95,81194.09,0.0,0.9784,1e-05,3.89938]
[1778646015792,49.94,81195.92,0.0,0.97844,1e-05,3.89431]
[1778646020827,49.95,81195.94,0.0,0.97843,1e-05,3.89554]
[1778646025864,49.95,81194.95,0.0,0.97842,1e-05,3.89706]
[1778646030899,49.94,81194.95,0.0,0.97843,1e-05,3.89542]
[1778646035934,49.94,81194.95,0.0,0.97845,1e-05,3.89166]
[1778646040969,49.93,81195.14,0.0,0.97846,1e-05,3.88969]
[1778646047011,49.92,81195.38,0.0,0.97848,1e-05,3.88731]
[1778646053053,49.92,81195.59,0.0,0.97849,1e-05,3.88502]
[1778646058088,49.91,81195.61,0.0,0.9785,1e-05,3.88343]
[1778646064130,49.91,81195.56,0.0,0.97852,1e-05,3.88169]
[1778646069165,49.9,81195.39,0.0,0.97852,1e-05,3.88051]
[1778646069915,49.9,81195.39,0.0,0.97852,1e-05,3.88051]
[1778646070399,49.9,81195.39,0.0,0.97852,1e-05,3.88051]
[1778646070500,49.9,81195.39,0.0,0.97853,1e-05,3.88021]
[1778646078229,49.89,81195.29,0.0,0.97854,1e-05,3.87799]
[1778646083264,49.89,81195.14,0.0,0.97855,1e-05,3.8768]
[1778646088299,49.88,81195.21,0.0,0.97856,1e-05,3.87517]
[1778646093334,49.88,81195.92,0.0,0.97859,1e-05,3.87013]
[1778646098369,49.87,81196.05,0.0,0.9786,1e-05,3.86845]
[1778646103404,49.87,81195.37,0.0,0.9786,1e-05,3.86843]
[1778646110453,49.86,81195.4,0.0,0.97861,1e-05,3.86642]
[1778646116495,49.86,81196.06,0.0,0.97863,1e-05,3.86343]
[1778646121530,49.85,81195.47,0.0,0.97863,1e-05,3.86329]
[1778646126565,49.85,81196.16,0.0,0.97865,1e-05,3.86056]
[1778646135636,49.84,81195.88,0.0,0.97866,1e-05,3.85854]
[1778646141678,49.84,81196.01,0.0,0.97868,1e-05,3.85676]
[1778646146714,49.83,81195.69,0.0,0.97868,1e-05,3.85616]
[1778646152756,49.83,81195.47,0.0,0.9787,1e-05,3.85301]
[1778646159805,49.82,81195.41,0.0,0.97871,1e-05,3.85146]
[1778646171889,49.81,81195.5,0.0,0.97873,1e-05,3.84848]
[1778646180952,49.81,81195.48,0.0,0.97874,1e-05,3.84647]
[1778646185987,49.8,81195.48,0.0,0.97875,1e-05,3.84534]
[1778646196057,49.8,81195.48,0.0,0.97876,1e-05,3.84311]
[1778646201092,49.79,81195.41,0.0,0.97877,1e-05,3.84216]
[1778646202099,49.79,81190.37,0.0,0.9787,1e-05,3.85217]
[1778646203106,49.79,81180.53,0.0,0.97857,1e-05,3.87197]
[1778646204113,49.79,81179.91,0.0,0.97856,1e-05,3.87296]
[1778646209148,49.79,81180.08,0.0,0.97857,1e-05,3.87125]
[1778646214183,49.78,81178.68,0.0,0.97857,1e-05,3.87061]
[1778646219220,49.78,81173.65,0.0,0.97851,1e-05,3.8795]
[1778646225262,49.77,81173.79,0.0,0.97853,1e-05,3.87748]
[1778646230297,49.77,81172.73,0.0,0.97852,1e-05,3.87937]
[1778646235332,49.77,81173.01,0.0,0.97852,1e-05,3.87851]
[1778646240367,49.77,81173.16,0.0,0.97852,1e-05,3.8785]
[1778646245402,49.78,81172.86,0.0,0.97851,1e-05,3.88056]
[1778646250437,49.78,81173.24,0.0,0.9785,1e-05,3.8812]
[1778646255472,49.78,81172.37,0.0,0.97848,1e-05,3.88437]
[1778646260507,49.79,81172.5,0.0,0.97848,1e-05,3.8855]
[1778646265543,49.79,81172.0,0.0,0.97846,1e-05,3.88789]
[1778646270578,49.8,81174.26,0.0,0.97848,1e-05,3.88461]
[1778646275613,49.79,81175.35,0.0,0.97851,1e-05,3.87932]
[1778646280648,49.79,81175.47,0.0,0.97852,1e-05,3.87818]
[1778646285685,49.79,81171.92,0.0,0.97848,1e-05,3.88395]
[1778646287697,49.79,81167.68,0.0,0.97843,1e-05,3.89202]
[1778646292732,49.78,81164.41,0.0,0.97839,1e-05,3.89828]
[1778646295753,49.78,81170.56,0.0,0.97847,1e-05,3.88585]
[1778646296760,49.79,81174.7,0.0,0.97852,1e-05,3.87763]
[1778646298775,49.78,81176.54,0.0,0.97855,1e-05,3.87356]
[1778646301796,49.78,81182.21,0.0,0.97863,1e-05,3.86143]
[1778646305824,49.78,81188.81,0.0,0.97873,1e-05,3.84669]
[1778646311871,49.77,81186.08,0.0,0.9787,1e-05,3.85082]
[1778646316904,49.77,81188.15,0.0,0.97874,1e-05,3.84544]
[1778646321941,49.77,81186.62,0.0,0.97873,1e-05,3.84737]
[1778646326976,49.76,81182.9,0.0,0.97868,1e-05,3.85377]
[1778646331441,49.76,81180.71,0.0,0.97865,1e-05,3.85806]
[1778646331550,49.76,81180.71,0.0,0.97865,1e-05,3.85806]
[1778646331610,49.76,81181.36,0.0,0.97868,1e-05,3.85435]
[1778646337046,49.76,81181.25,0.0,0.97868,1e-05,3.8531]
[1778646342081,49.76,81179.14,0.0,0.97865,1e-05,3.85789]
[1778646347116,49.76,81178.15,0.0,0.97863,1e-05,3.86151]
[1778646352151,49.77,81177.96,0.0,0.97862,1e-05,3.86347]
[1778646357186,49.77,81177.72,0.0,0.9786,1e-05,3.86551]
[1778646362221,49.78,81175.45,0.0,0.97856,1e-05,3.87166]
[1778646367256,49.78,81174.23,0.0,0.97853,1e-05,3.8756]
[1778646372291,49.79,81173.21,0.0,0.97851,1e-05,3.8791]
[1778646377326,49.79,81174.3,0.0,0.97852,1e-05,3.87827]
[1778646378333,49.79,81168.07,0.0,0.97843,1e-05,3.8913]
[1778646380347,49.79,81165.1,0.0,0.97839,1e-05,3.89788]
[1778646385382,49.8,81165.6,0.0,0.97839,1e-05,3.89803]
[1778646390417,49.8,81167.58,0.0,0.9784,1e-05,3.8952]
[1778646395455,49.81,81167.71,0.0,0.97841,1e-05,3.89401]
[1778646402506,49.81,81167.33,0.0,0.97839,1e-05,3.8965]
[1778646410562,49.82,81167.66,0.0,0.97838,1e-05,3.89776]
[1778646415597,49.82,81165.87,0.0,0.97835,1e-05,3.90264]
[1778646420632,49.82,81167.6,0.0,0.97837,1e-05,3.90025]
[1778646425668,49.83,81167.73,0.0,0.97836,1e-05,3.90117]
[1778646430703,49.83,81167.65,0.0,0.97835,1e-05,3.9025]
[1778646435738,49.84,81167.12,0.0,0.97834,1e-05,3.90475]
[1778646440773,49.84,81167.01,0.0,0.97833,1e-05,3.90611]
[1778646445808,49.84,81164.0,0.0,0.97828,1e-05,3.9134]
[1778646450843,49.85,81162.45,0.0,0.97825,1e-05,3.91764]
[1778646455878,49.85,81162.62,0.0,0.97826,1e-05,3.91617]
[1778646460914,49.85,81163.23,0.0,0.97826,1e-05,3.91595]
[1778646462930,49.85,81167.86,0.0,0.97832,1e-05,3.90685]
[1778646467963,49.86,81168.45,0.0,0.97832,1e-05,3.90695]
[1778646472998,49.86,81170.83,0.0,0.97835,1e-05,3.90318]
[1778646478033,49.87,81169.82,0.0,0.97833,1e-05,3.90633]
[1778646483068,49.87,81168.41,0.0,0.9783,1e-05,3.91028]
[1778646488103,49.87,81168.58,0.0,0.9783,1e-05,3.91095]
[1778646493142,49.88,81165.71,0.0,0.97825,1e-05,3.9178]
[1778646498177,49.88,81165.94,0.0,0.97825,1e-05,3.91827]
[1778646503212,49.88,81165.85,0.0,0.97824,1e-05,3.91938]
[1778646508247,49.88,81166.16,0.0,0.97824,1e-05,3.91967]
[1778646513282,49.89,81163.93,0.0,0.97821,1e-05,3.92301]
[1778646518317,49.89,81162.83,0.0,0.97819,1e-05,3.92615]
[1778646523353,49.89,81164.57,0.0,0.97821,1e-05,3.92344]
[1778646528388,49.9,81162.89,0.0,0.97818,1e-05,3.92778]
[1778646533423,49.9,81162.32,0.0,0.97817,1e-05,3.92981]
[1778646538458,49.9,81161.86,0.0,0.97815,1e-05,3.9316]
[1778646543493,49.9,81162.44,0.0,0.97816,1e-05,3.93123]
[1778646548528,49.91,81158.73,0.0,0.9781,1e-05,3.93969]
[1778646555577,49.91,81157.95,0.0,0.97808,1e-05,3.94237]
[1778646560612,49.91,81157.58,0.0,0.97807,1e-05,3.94389]
[1778646565647,49.91,81159.39,0.0,0.97809,1e-05,3.94092]
[1778646570682,49.92,81158.75,0.0,0.97808,1e-05,3.94303]
[1778646575717,49.92,81158.78,0.0,0.97809,1e-05,3.94159]
[1778646580752,49.92,81158.86,0.0,0.97808,1e-05,3.94222]
[1778646585787,49.92,81158.61,0.0,0.97807,1e-05,3.94352]
[1778646590822,49.93,81159.14,0.0,0.97807,1e-05,3.94322]
[1778646593843,49.93,81171.14,0.0,0.97824,1e-05,3.91898]
[1778646594850,49.93,81184.06,0.0,0.97841,1e-05,3.8927]
[1778646595857,49.93,81187.25,0.0,0.97846,1e-05,3.88643]
[1778646600894,49.93,81191.96,0.0,0.97851,1e-05,3.87813]
[1778646601901,49.94,81197.75,0.0,0.97859,1e-05,3.86662]
[1778646603920,49.94,81207.86,0.0,0.97873,1e-05,3.84612]
[1778646604926,49.93,81214.93,0.0,0.97882,1e-05,3.83158]
[1778646605934,49.93,81221.38,0.0,0.97891,1e-05,3.81835]
[1778646606942,49.93,81229.27,0.0,0.97902,1e-05,3.80228]
[1778646609959,49.93,81230.84,0.0,0.97904,1e-05,3.79877]
[1778646614045,49.93,81220.05,0.0,0.9789,1e-05,3.81964]
[1778646615024,49.93,81209.24,0.0,0.97876,1e-05,3.84129]
[1778646616033,49.93,81201.17,0.0,0.97865,1e-05,3.85743]
[1778646617040,49.93,81190.82,0.0,0.97851,1e-05,3.87824]
[1778646618047,49.93,81195.09,0.0,0.97857,1e-05,3.86927]
[1778646619054,49.93,81196.5,0.0,0.97859,1e-05,3.8661]
[1778646624089,49.92,81200.29,0.0,0.97865,1e-05,3.85699]
[1778646629124,49.92,81202.41,0.0,0.97869,1e-05,3.85135]
[1778646634159,49.91,81209.16,0.0,0.9788,1e-05,3.83401]
[1778646640205,49.91,81211.59,0.0,0.97885,1e-05,3.82773]
[1778646641212,49.91,81217.59,0.0,0.97893,1e-05,3.81542]
[1778646646247,49.9,81219.13,0.0,0.97895,1e-05,3.81137]
[1778646651282,49.9,81214.43,0.0,0.9789,1e-05,3.81985]
[1778646651549,49.9,81214.43,0.0,0.9789,1e-05,3.81985]
[1778646652289,49.9,81211.49,0.0,0.97886,1e-05,3.82557]
[1778646657327,49.9,81209.53,0.0,0.97884,1e-05,3.82841]
[1778646662363,49.89,81210.59,0.0,0.97886,1e-05,3.82516]
[1778646667398,49.89,81209.25,0.0,0.97885,1e-05,3.82676]
[1778646672434,49.89,81210.59,0.0,0.97888,1e-05,3.82295]
[1778646677469,49.88,81209.9,0.0,0.97887,1e-05,3.82326]
[1778646682504,49.88,81214.34,0.0,0.97894,1e-05,3.81326]
[1778646684518,49.88,81218.51,0.0,0.979,1e-05,3.80448]
[1778646689553,49.87,81220.51,0.0,0.97903,1e-05,3.79958]
[1778646694588,49.87,81225.4,0.0,0.97911,1e-05,3.78684]
[1778646699623,49.87,81225.83,0.0,0.97912,1e-05,3.78524]
[1778646704658,49.87,81229.64,0.0,0.97918,1e-05,3.77694]
[1778646709693,49.86,81231.51,0.0,0.97921,1e-05,3.77256]
[1778646714728,49.86,81230.68,0.0,0.9792,1e-05,3.77361]
[1778646719763,49.86,81230.41,0.0,0.9792,1e-05,3.77353]
[1778646724798,49.86,81232.47,0.0,0.97923,1e-05,3.76883]
[1778646729833,49.86,81233.39,0.0,0.97925,1e-05,3.76642]
[1778646734868,49.86,81233.18,0.0,0.97925,1e-05,3.76629]
[1778646739903,49.85,81233.12,0.0,0.97925,1e-05,3.76585]
[1778646743931,49.85,81238.0,0.0,0.97932,1e-05,3.75568]
[1778646744938,49.85,81246.37,0.0,0.97943,1e-05,3.73894]
[1778646749973,49.85,81245.69,0.0,0.97943,1e-05,3.73995]
[1778646755008,49.85,81247.94,0.0,0.97947,1e-05,3.7331]
[1778646760043,49.85,81251.8,0.0,0.97952,1e-05,3.72523]
[1778646766087,49.85,81250.13,0.0,0.9795,1e-05,3.72831]
[1778646768370,49.85,81249.43,0.0,0.97949,1e-05,3.72965]
[1778646768406,49.85,81249.18,0.0,0.97949,1e-05,3.73006]
[1778646768937,49.85,81249.18,0.0,0.97949,1e-05,3.73006]
[1778646772129,49.85,81260.22,0.0,0.97963,1e-05,3.70813]
[1778646778171,49.85,81259.63,0.0,0.97963,1e-05,3.70922]
[1778646783206,49.85,81261.13,0.0,0.97965,1e-05,3.7062]
[1778646788246,49.85,81260.2,0.0,0.97963,1e-05,3.70801]
[1778646790261,49.85,81255.45,0.0,0.97957,1e-05,3.71737]
[1778646791267,49.85,81250.81,0.0,0.97951,1e-05,3.72654]
[1778646793281,49.85,81247.93,0.0,0.97947,1e-05,3.73218]
[1778646794288,49.85,81252.72,0.0,0.97954,1e-05,3.72264]
[1778646799323,49.85,81253.32,0.0,0.97955,1e-05,3.72126]
[1778646804358,49.85,81248.27,0.0,0.97948,1e-05,3.73109]
[1778646809393,49.84,81248.32,0.0,0.97948,1e-05,3.73072]
[1778646814429,49.84,81245.93,0.0,0.97946,1e-05,3.73311]
[1778646820472,49.84,81245.85,0.0,0.97947,1e-05,3.73294]
[1778646825508,49.84,81246.59,0.0,0.97948,1e-05,3.73121]
[1778646829538,49.84,81236.03,0.0,0.97934,1e-05,3.75197]
[1778646830545,49.84,81231.9,0.0,0.97928,1e-05,3.76011]
[1778646834576,49.84,81237.53,0.0,0.97936,1e-05,3.74849]
[1778646838412,49.84,81237.71,0.0,0.97937,1e-05,3.74796]
[1778646838464,49.84,81237.71,0.0,0.97937,1e-05,3.74796]
[1778646838454,49.84,81236.98,0.0,0.97936,1e-05,3.74925]
[1778646843639,49.84,81237.36,0.0,0.97936,1e-05,3.74808]
[1778646845653,49.84,81228.95,0.0,0.97925,1e-05,3.76466]
[1778646850688,49.83,81227.69,0.0,0.97924,1e-05,3.76659]
[1778646857737,49.83,81226.17,0.0,0.97923,1e-05,3.76879]
[1778646862772,49.83,81226.49,0.0,0.97923,1e-05,3.76754]
[1778646867807,49.83,81226.77,0.0,0.97924,1e-05,3.76639]
[1778646872842,49.83,81226.83,0.0,0.97926,1e-05,3.7636]
[1778646878884,49.82,81227.29,0.0,0.97927,1e-05,3.76201]
[1778646883919,49.82,81226.41,0.0,0.97926,1e-05,3.76323]
[1778646889961,49.82,81192.55,0.0,0.97881,1e-05,3.83074]
[1778646890969,49.82,81170.53,0.0,0.97851,1e-05,3.87587]
[1778646891976,49.82,81170.72,0.0,0.97851,1e-05,3.87576]
[1778646897012,49.83,81171.22,0.0,0.97851,1e-05,3.87613]
[1778646902047,49.83,81177.55,0.0,0.97858,1e-05,3.86463]
[1778646903054,49.83,81185.17,0.0,0.97868,1e-05,3.84944]
[1778646905430,49.83,81185.28,0.0,0.97869,1e-05,3.84897]
[1778646905531,49.83,81185.24,0.0,0.97869,1e-05,3.84856]
[1778646906161,49.83,81185.24,0.0,0.97869,1e-05,3.84856]
[1778646913124,49.82,81186.95,0.0,0.97872,1e-05,3.84344]
[1778646918159,49.82,81186.65,0.0,0.97873,1e-05,3.84291]
[1778646923194,49.82,81191.82,0.0,0.97881,1e-05,3.83132]
[1778646928230,49.81,81192.19,0.0,0.97882,1e-05,3.82954]
[1778646933265,49.81,81192.36,0.0,0.97884,1e-05,3.82606]
[1778646938300,49.81,81196.41,0.0,0.9789,1e-05,3.81688]
[1778646941878,49.81,81196.19,0.0,0.9789,1e-05,3.81676]
[1778646947432,49.8,81197.06,0.0,0.97892,1e-05,3.81409]
[1778646947534,49.8,81196.43,0.0,0.97891,1e-05,3.81501]
[1778646953405,49.8,81195.7,0.0,0.97891,1e-05,3.8156]
[1778646957433,49.8,81191.15,0.0,0.97885,1e-05,3.82407]
[1778646963475,49.79,81193.4,0.0,0.97889,1e-05,3.81819]
[1778646966496,49.79,81200.94,0.0,0.97899,1e-05,3.80242]
[1778646969517,49.79,81206.13,0.0,0.97907,1e-05,3.79151]
[1778646974552,49.79,81210.79,0.0,0.97913,1e-05,3.78147]
[1778646978581,49.78,81205.79,0.0,0.97907,1e-05,3.791]
[1778646983615,49.78,81203.37,0.0,0.97904,1e-05,3.79512]
[1778646986636,49.78,81198.8,0.0,0.97898,1e-05,3.80386]
[1778646991671,49.78,81197.51,0.0,0.97898,1e-05,3.80347]
[1778646996706,49.77,81199.19,0.0,0.97901,1e-05,3.79924]
[1778647003755,49.77,81199.23,0.0,0.97902,1e-05,3.79801]
[1778647009797,49.77,81198.47,0.0,0.97902,1e-05,3.79855]
[1778647014832,49.77,81202.29,0.0,0.97907,1e-05,3.79004]
[1778647019867,49.76,81204.45,0.0,0.97911,1e-05,3.78497]
[1778647024903,49.76,81206.23,0.0,0.97913,1e-05,3.7807]
[1778647029938,49.76,81206.05,0.0,0.97914,1e-05,3.78039]
[1778647034973,49.76,81206.61,0.0,0.97915,1e-05,3.7786]
[1778647040009,49.75,81205.99,0.0,0.97914,1e-05,3.77918]
[1778647045043,49.75,81205.64,0.0,0.97914,1e-05,3.77924]
[1778647048064,49.75,81212.72,0.0,0.97924,1e-05,3.76468]
[1778647053100,49.75,81209.69,0.0,0.97922,1e-05,3.76809]
[1778647058135,49.75,81209.48,0.0,0.97922,1e-05,3.76794]
[1778647063170,49.75,81207.02,0.0,0.97919,1e-05,3.77229]
[1778647068205,49.74,81207.05,0.0,0.97919,1e-05,3.77161]
[1778647073240,49.74,81205.36,0.0,0.97917,1e-05,3.77438]
[1778647076261,49.74,81199.69,0.0,0.9791,1e-05,3.78538]
[1778647081296,49.74,81197.68,0.0,0.97908,1e-05,3.78868]
[1778647086331,49.74,81194.29,0.0,0.97904,1e-05,3.79475]
[1778647091366,49.73,81193.7,0.0,0.97903,1e-05,3.79512]
[1778647096234,49.73,81193.38,0.0,0.97903,1e-05,3.79512]
[1778647096402,49.73,81192.5,0.0,0.97902,1e-05,3.79673]
[1778647101439,49.73,81194.16,0.0,0.97905,1e-05,3.79259]
[1778647106473,49.72,81193.84,0.0,0.97905,1e-05,3.79246]
[1778647111508,49.72,81195.51,0.0,0.97909,1e-05,3.78622]
[1778647116543,49.72,81197.72,0.0,0.97912,1e-05,3.78108]
[1778647121579,49.72,81197.3,0.0,0.97912,1e-05,3.78125]
[1778647126614,49.72,81197.62,0.0,0.97913,1e-05,3.77995]
[1778647131649,49.71,81196.9,0.0,0.97913,1e-05,3.78061]
[1778647136685,49.71,81197.13,0.0,0.97913,1e-05,3.7795]
[1778647141719,49.71,81197.38,0.0,0.97914,1e-05,3.77835]
[1778647147761,49.71,81195.52,0.0,0.97912,1e-05,3.7813]
[1778647150782,49.71,81191.33,0.0,0.97907,1e-05,3.78933]
[1778647155817,49.7,81190.47,0.0,0.97906,1e-05,3.79031]
[1778647161859,49.7,81190.12,0.0,0.97906,1e-05,3.79014]
[1778647167901,49.7,81190.35,0.0,0.97907,1e-05,3.78882]
[1778647172936,49.69,81190.31,0.0,0.97909,1e-05,3.78608]
[1778647174950,49.69,81194.82,0.0,0.97915,1e-05,3.77675]
[1778647179985,49.69,81195.09,0.0,0.97916,1e-05,3.77561]
[1778647185020,49.69,81198.49,0.0,0.97921,1e-05,3.76825]
[1778647190055,49.69,81199.35,0.0,0.97922,1e-05,3.766]
[1778647195090,49.69,81198.61,0.0,0.97921,1e-05,3.76697]
[1778647200125,49.69,81197.33,0.0,0.9792,1e-05,3.769]
[1778647206168,49.68,81195.08,0.0,0.97917,1e-05,3.77287]
[1778647211202,49.68,81191.65,0.0,0.97913,1e-05,3.77915]
[1778647217244,49.68,81189.97,0.0,0.97911,1e-05,3.78176]
[1778647222279,49.68,81187.54,0.0,0.97909,1e-05,3.78601]
[1778647227314,49.67,81187.55,0.0,0.97909,1e-05,3.78531]
[1778647232349,49.67,81188.16,0.0,0.97911,1e-05,3.78132]
[1778647238392,49.67,81188.0,0.0,0.97912,1e-05,3.78091]
[1778647243426,49.67,81187.9,0.0,0.97912,1e-05,3.7805]
[1778647248461,49.67,81187.9,0.0,0.97912,1e-05,3.77991]
[1778647253498,49.66,81187.87,0.0,0.97913,1e-05,3.77939]
[1778647258533,49.66,81187.45,0.0,0.97912,1e-05,3.77966]
[1778647263568,49.66,81185.88,0.0,0.97911,1e-05,3.78223]
[1778647266589,49.66,81177.83,0.0,0.979,1e-05,3.7981]
[1778647271624,49.66,81176.48,0.0,0.97899,1e-05,3.80007]
[1778647276659,49.65,81176.02,0.0,0.97899,1e-05,3.80023]
[1778647282701,49.65,81175.54,0.0,0.97899,1e-05,3.80026]
[1778647287736,49.65,81175.87,0.0,0.979,1e-05,3.79879]
[1778647292771,49.65,81177.52,0.0,0.97903,1e-05,3.79256]
[1778647297806,49.64,81177.83,0.0,0.97904,1e-05,3.79103]
[1778647302841,49.64,81180.1,0.0,0.97908,1e-05,3.78575]
[1778647310899,49.64,81183.53,0.0,0.97913,1e-05,3.77781]
[1778647315934,49.64,81183.37,0.0,0.97913,1e-05,3.77751]
[1778647321976,49.63,81182.87,0.0,0.97913,1e-05,3.77778]
[1778647328038,49.63,81186.46,0.0,0.97919,1e-05,3.76983]
[1778647329029,49.63,81193.14,0.0,0.97928,1e-05,3.75632]
[1778647334065,49.63,81197.62,0.0,0.97934,1e-05,3.74693]
[1778647339103,49.63,81199.31,0.0,0.97936,1e-05,3.74324]
[1778647344139,49.63,81196.52,0.0,0.97933,1e-05,3.74852]
[1778647349175,49.63,81193.47,0.0,0.97929,1e-05,3.75425]
[1778647354211,49.62,81194.5,0.0,0.97932,1e-05,3.74968]
[1778647359276,49.62,81193.96,0.0,0.97931,1e-05,3.7504]
[1778647364280,49.62,81197.51,0.0,0.97936,1e-05,3.74294]
[1778647369315,49.62,81199.41,0.0,0.97939,1e-05,3.73886]
[1778647374350,49.62,81200.4,0.0,0.9794,1e-05,3.73663]
[1778647379385,49.62,81200.31,0.0,0.9794,1e-05,3.73657]
[1778647384420,49.62,81200.26,0.0,0.9794,1e-05,3.73644]
[1778647389455,49.62,81203.27,0.0,0.97945,1e-05,3.73022]
[1778647394490,49.62,81206.53,0.0,0.97949,1e-05,3.7236]
[1778647402546,49.62,81206.58,0.0,0.97949,1e-05,3.72332]
[1778647407581,49.62,81207.03,0.0,0.9795,1e-05,3.72231]
[1778647412616,49.62,81206.51,0.0,0.9795,1e-05,3.72114]
[1778647421679,49.62,81206.39,0.0,0.9795,1e-05,3.7212]
[1778647426714,49.62,81207.68,0.0,0.97952,1e-05,3.71852]
[1778647431749,49.62,81207.57,0.0,0.97952,1e-05,3.71862]
[1778647432756,49.62,81213.96,0.0,0.9796,1e-05,3.70591]
[1778647437791,49.62,81215.52,0.0,0.97963,1e-05,3.70283]
[1778647442826,49.62,81215.45,0.0,0.97962,1e-05,3.70299]
[1778647447861,49.62,81212.83,0.0,0.97959,1e-05,3.70817]
[1778647451889,49.62,81207.17,0.0,0.97952,1e-05,3.71939]
[1778647452896,49.62,81202.94,0.0,0.97946,1e-05,3.7278]
[1778647454910,49.61,81200.53,0.0,0.97943,1e-05,3.73254]
[1778647459945,49.61,81198.86,0.0,0.97941,1e-05,3.73561]
[1778647462967,49.61,81193.04,0.0,0.97933,1e-05,3.74707]
[1778647463974,49.61,81185.62,0.0,0.97923,1e-05,3.76187]
[1778647465988,49.61,81184.51,0.0,0.97922,1e-05,3.76392]
[1778647471023,49.61,81184.18,0.0,0.97923,1e-05,3.76183]
[1778647476059,49.61,81182.14,0.0,0.97921,1e-05,3.76542]
[1778647477696,49.61,81181.39,0.0,0.9792,1e-05,3.76682]
[1778647483107,49.61,81179.05,0.0,0.97917,1e-05,3.77086]
[1778647489405,49.6,81180.05,0.0,0.97919,1e-05,3.7684]
[1778647495193,49.6,81180.39,0.0,0.9792,1e-05,3.76683]
[1778647500228,49.6,81180.19,0.0,0.9792,1e-05,3.76669]
[1778647505263,49.6,81179.76,0.0,0.97919,1e-05,3.76703]
[1778647510298,49.6,81179.64,0.0,0.9792,1e-05,3.76673]
[1778647515333,49.6,81179.46,0.0,0.9792,1e-05,3.76656]
[1778647520368,49.59,81178.42,0.0,0.97919,1e-05,3.76812]
[1778647525403,49.59,81176.13,0.0,0.97916,1e-05,3.77219]
[1778647530440,49.59,81178.62,0.0,0.9792,1e-05,3.76659]
[1778647538496,49.59,81179.14,0.0,0.97922,1e-05,3.76264]
[1778647544538,49.59,81179.01,0.0,0.97922,1e-05,3.76231]
[1778647550580,49.58,81178.37,0.0,0.97922,1e-05,3.763]
[1778647555616,49.59,81177.37,0.0,0.9792,1e-05,3.76622]
[1778647560651,49.59,81177.41,0.0,0.97918,1e-05,3.7685]
[1778647569714,49.61,81176.88,0.0,0.97915,1e-05,3.77374]
[1778647574749,49.62,81177.81,0.0,0.97914,1e-05,3.77416]
[1778647579784,49.62,81177.85,0.0,0.97913,1e-05,3.77637]
[1778647584819,49.63,81175.41,0.0,0.97908,1e-05,3.78354]
[1778647587312,49.63,81175.23,0.0,0.97907,1e-05,3.7848]
[1778647591912,49.64,81176.15,0.0,0.97907,1e-05,3.78471]
[1778647592061,49.64,81176.15,0.0,0.97907,1e-05,3.78471]
[1778647592081,49.64,81176.15,0.0,0.97907,1e-05,3.78471]
[1778647592111,49.64,81176.85,0.0,0.97909,1e-05,3.78163]
[1778647597910,49.65,81176.13,0.0,0.97907,1e-05,3.78575]
[1778647598993,49.65,81176.13,0.0,0.97907,1e-05,3.78575]
[1778647599060,49.65,81176.13,0.0,0.97907,1e-05,3.78575]
[1778647599139,49.65,81176.13,0.0,0.97907,1e-05,3.78575]
[1778647599310,49.65,81176.13,0.0,0.97907,1e-05,3.78575]
[1778647599312,49.65,81175.26,0.0,0.97905,1e-05,3.78838]
[1778647603038,49.65,81174.53,0.0,0.97903,1e-05,3.79072]
[1778647603060,49.65,81174.53,0.0,0.97903,1e-05,3.79072]
[1778647603241,49.65,81174.53,0.0,0.97903,1e-05,3.79072]
[1778647603310,49.65,81174.53,0.0,0.97903,1e-05,3.79072]
[1778647603085,49.66,81173.86,0.0,0.97902,1e-05,3.7925]
[1778647608855,49.66,81174.22,0.0,0.97901,1e-05,3.79391]
[1778647608950,49.66,81174.22,0.0,0.97901,1e-05,3.79391]
[1778647609060,49.66,81174.22,0.0,0.97901,1e-05,3.79391]
[1778647609161,49.67,81173.69,0.0,0.979,1e-05,3.79583]
[1778647616038,49.67,81173.29,0.0,0.97898,1e-05,3.79916]
[1778647621074,49.68,81172.94,0.0,0.97896,1e-05,3.80194]
[1778647621478,49.68,81172.94,0.0,0.97896,1e-05,3.80194]
[1778647621559,49.68,81172.94,0.0,0.97896,1e-05,3.80194]
[1778647621715,49.68,81172.94,0.0,0.97896,1e-05,3.80194]
[1778647621810,49.68,81172.94,0.0,0.97896,1e-05,3.80194]
[1778647622081,49.68,81173.0,0.0,0.97896,1e-05,3.80223]
[1778647624778,49.68,81172.86,0.0,0.97895,1e-05,3.80293]
[1778647624810,49.68,81172.86,0.0,0.97895,1e-05,3.80293]
[1778647625184,49.68,81172.86,0.0,0.97895,1e-05,3.80293]
[1778647625310,49.68,81172.86,0.0,0.97895,1e-05,3.80293]
[1778647625285,49.69,81165.66,0.0,0.97885,1e-05,3.81873]
[1778647628123,49.69,81161.79,0.0,0.97879,1e-05,3.82734]
[1778647629795,49.69,81161.16,0.0,0.97878,1e-05,3.82899]
[1778647629810,49.69,81161.16,0.0,0.97878,1e-05,3.82899]
[1778647633158,49.7,81166.15,0.0,0.97883,1e-05,3.82069]
[1778647638078,49.7,81166.08,0.0,0.97882,1e-05,3.82236]
[1778647638195,49.7,81166.08,0.0,0.97882,1e-05,3.82236]
[1778647638310,49.7,81166.08,0.0,0.97882,1e-05,3.82236]
[1778647638249,49.7,81166.03,0.0,0.97882,1e-05,3.82284]
[1778647650277,49.72,81167.36,0.0,0.97881,1e-05,3.82473]
[1778647655312,49.72,81168.23,0.0,0.97882,1e-05,3.82276]
[1778647658008,49.73,81168.26,0.0,0.97881,1e-05,3.82347]
[1778647658069,49.73,81168.26,0.0,0.97881,1e-05,3.82347]
[1778647658088,49.73,81168.26,0.0,0.97881,1e-05,3.82347]
[1778647658310,49.73,81168.26,0.0,0.97881,1e-05,3.82347]
[1778647658337,49.73,81168.26,0.0,0.97881,1e-05,3.82386]
[1778647661062,49.73,81168.21,0.0,0.97881,1e-05,3.82473]
[1778647667401,49.74,81168.16,0.0,0.97879,1e-05,3.82751]
[1778647670835,49.74,81168.33,0.0,0.97878,1e-05,3.82792]
[1778647671056,49.74,81168.33,0.0,0.97878,1e-05,3.82792]
[1778647671103,49.74,81168.33,0.0,0.97878,1e-05,3.82792]
[1778647671174,49.74,81168.33,0.0,0.97878,1e-05,3.82792]
[1778647671322,49.74,81168.33,0.0,0.97878,1e-05,3.82792]
[1778647671350,49.74,81170.49,0.0,0.97881,1e-05,3.82431]
[1778647671499,49.74,81170.49,0.0,0.97881,1e-05,3.82431]
[1778647671578,49.74,81170.49,0.0,0.97881,1e-05,3.82431]
[1778647671600,49.74,81171.28,0.0,0.97882,1e-05,3.82271]
[1778647679485,49.75,81173.03,0.0,0.97883,1e-05,3.82114]
[1778647681225,49.75,81173.03,0.0,0.97883,1e-05,3.82114]
[1778647682509,49.75,81178.75,0.0,0.9789,1e-05,3.81017]
[1778647686537,49.75,81184.31,0.0,0.97898,1e-05,3.79832]
[1778647691573,49.75,81184.34,0.0,0.97899,1e-05,3.79754]
[1778647696609,49.75,81185.59,0.0,0.97901,1e-05,3.7943]
[1778647701644,49.74,81190.81,0.0,0.97908,1e-05,3.78309]
[1778647702651,49.74,81195.79,0.0,0.97915,1e-05,3.77297]
[1778647708693,49.74,81196.72,0.0,0.97917,1e-05,3.77049]
[1778647713728,49.74,81196.25,0.0,0.97918,1e-05,3.76884]
[1778647718763,49.74,81195.89,0.0,0.97917,1e-05,3.76909]
[1778647723798,49.74,81196.0,0.0,0.97918,1e-05,3.76843]
[1778647728833,49.74,81196.39,0.0,0.97919,1e-05,3.76722]
[1778647733868,49.73,81198.78,0.0,0.97922,1e-05,3.76204]
[1778647738903,49.73,81198.18,0.0,0.97922,1e-05,3.76287]
[1778647743938,49.73,81198.07,0.0,0.97922,1e-05,3.76271]
[1778647747967,49.73,81203.52,0.0,0.97929,1e-05,3.7515]
[1778647748974,49.73,81209.7,0.0,0.97937,1e-05,3.7391]
[1778647749846,49.73,81209.7,0.0,0.97937,1e-05,3.7391]
[1778647749981,49.73,81210.33,0.0,0.97938,1e-05,3.7378]
[1778647750595,49.73,81210.33,0.0,0.97938,1e-05,3.7378]
[1778647756023,49.73,81210.21,0.0,0.97938,1e-05,3.73779]
[1778647762066,49.73,81213.06,0.0,0.97942,1e-05,3.73185]
[1778647769114,49.73,81213.62,0.0,0.97943,1e-05,3.73044]
[1778647774149,49.73,81213.71,0.0,0.97945,1e-05,3.72794]
[1778647779184,49.73,81210.13,0.0,0.9794,1e-05,3.73484]
[1778647784219,49.73,81210.57,0.0,0.97941,1e-05,3.73368]
[1778647789254,49.72,81209.74,0.0,0.9794,1e-05,3.73504]
[1778647795297,49.72,81210.03,0.0,0.9794,1e-05,3.73412]
[1778647799325,49.73,81214.16,0.0,0.97945,1e-05,3.72796]
[1778647804360,49.74,81216.55,0.0,0.97946,1e-05,3.72633]
[1778647810402,49.75,81218.01,0.0,0.97946,1e-05,3.72545]
[1778647810402,49.75,81218.01,0.0,0.97946,1e-05,3.72545]
[1778647820472,49.75,81218.01,0.0,0.97946,1e-05,3.7256]
[1778647826516,49.75,81218.04,0.0,0.97946,1e-05,3.72532]
[1778647832561,49.75,81217.32,0.0,0.97947,1e-05,3.72445]
[1778647840617,49.75,81217.27,0.0,0.97946,1e-05,3.72602]
[1778647845652,49.75,81214.91,0.0,0.97943,1e-05,3.73053]
[1778647850688,49.75,81206.46,0.0,0.97932,1e-05,3.74718]
[1778647852702,49.75,81203.91,0.0,0.97928,1e-05,3.75213]
[1778647857737,49.75,81199.21,0.0,0.97922,1e-05,3.76113]
[1778647863779,49.75,81197.62,0.0,0.9792,1e-05,3.76375]
[1778647869821,49.74,81196.91,0.0,0.9792,1e-05,3.76457]
[1778647876871,49.74,81197.05,0.0,0.97921,1e-05,3.76362]
[1778647885934,49.74,81195.96,0.0,0.9792,1e-05,3.76497]
[1778647888955,49.74,81191.51,0.0,0.97914,1e-05,3.77359]
[1778647893990,49.74,81190.85,0.0,0.97914,1e-05,3.77226]
[1778647899027,49.73,81190.87,0.0,0.97915,1e-05,3.77167]
[1778647905069,49.73,81193.45,0.0,0.97919,1e-05,3.7659]
[1778647912118,49.73,81192.17,0.0,0.97917,1e-05,3.76781]
[1778647917153,49.73,81192.86,0.0,0.97919,1e-05,3.76595]
[1778647922189,49.73,81193.59,0.0,0.9792,1e-05,3.76459]
[1778647927224,49.73,81193.35,0.0,0.97919,1e-05,3.7652]
[1778647934273,49.74,81192.67,0.0,0.97916,1e-05,3.76938]
[1778647940315,49.75,81193.02,0.0,0.97915,1e-05,3.77155]
[1778647945350,49.76,81193.05,0.0,0.97913,1e-05,3.77387]
[1778647950385,49.76,81192.78,0.0,0.97912,1e-05,3.77562]
[1778647957434,49.76,81192.59,0.0,0.97914,1e-05,3.77317]
[1778647962469,49.76,81192.89,0.0,0.97914,1e-05,3.77208]
[1778647965305,49.76,81192.9,0.0,0.97914,1e-05,3.77196]
[1778647965391,49.75,81192.9,0.0,0.97915,1e-05,3.77177]
[1778647970525,49.75,81190.67,0.0,0.97912,1e-05,3.77564]
[1778647975561,49.75,81190.1,0.0,0.97912,1e-05,3.77626]
[1778647980596,49.75,81185.69,0.0,0.97906,1e-05,3.78458]
[1778647985631,49.75,81184.49,0.0,0.97905,1e-05,3.78638]
[1778647990666,49.75,81182.57,0.0,0.97902,1e-05,3.79016]
[1778647995705,49.75,81184.01,0.0,0.97903,1e-05,3.78946]
[1778647999733,49.76,81189.94,0.0,0.9791,1e-05,3.77929]
[1778648004768,49.77,81191.7,0.0,0.9791,1e-05,3.77804]
[1778648010086,49.77,81191.64,0.0,0.97909,1e-05,3.77998]
[1778648015515,49.78,81191.61,0.0,0.97909,1e-05,3.77929]
[1778648020880,49.79,81191.37,0.0,0.97906,1e-05,3.78386]
[1778648025915,49.8,81190.42,0.0,0.97904,1e-05,3.788]
[1778648033972,49.81,81190.59,0.0,0.97902,1e-05,3.79115]
[1778648039006,49.82,81192.13,0.0,0.97902,1e-05,3.79022]
[1778648044041,49.82,81193.17,0.0,0.97902,1e-05,3.79032]
[1778648049076,49.83,81193.25,0.0,0.97901,1e-05,3.79232]
[1778648055118,49.84,81193.71,0.0,0.979,1e-05,3.79396]
[1778648060154,49.85,81193.83,0.0,0.97899,1e-05,3.79584]
[1778648065189,49.85,81193.75,0.0,0.97897,1e-05,3.79812]
[1778648070224,49.86,81194.11,0.0,0.97896,1e-05,3.79949]
[1778648075259,49.87,81197.92,0.0,0.97901,1e-05,3.79177]
[1778648076266,49.87,81203.56,0.0,0.97908,1e-05,3.78087]
[1778648081302,49.88,81205.85,0.0,0.9791,1e-05,3.77853]
[1778648087344,49.88,81205.53,0.0,0.97908,1e-05,3.78186]
[1778648092379,49.89,81205.41,0.0,0.97906,1e-05,3.78433]
[1778648097414,49.9,81205.38,0.0,0.97905,1e-05,3.78659]
[1778648102449,49.91,81206.98,0.0,0.97905,1e-05,3.78559]
[1778648107490,49.91,81208.29,0.0,0.97906,1e-05,3.78515]
[1778648112525,49.92,81208.65,0.0,0.97905,1e-05,3.78661]
[1778648117560,49.93,81209.04,0.0,0.97904,1e-05,3.78801]
[1778648122595,49.93,81208.56,0.0,0.97902,1e-05,3.79112]
[1778648127630,49.94,81209.31,0.0,0.97901,1e-05,3.79175]
[1778648136693,49.95,81209.63,0.0,0.979,1e-05,3.7932]
[1778648141728,49.96,81209.68,0.0,0.97899,1e-05,3.79519]
[1778648146763,49.97,81211.53,0.0,0.979,1e-05,3.79357]
[1778648151799,49.97,81211.55,0.0,0.97899,1e-05,3.79562]
[1778648157840,49.98,81212.24,0.0,0.97898,1e-05,3.79673]
[1778648163888,49.99,81212.63,0.0,0.97897,1e-05,3.79842]
[1778648168924,50.0,81217.62,0.0,0.97902,1e-05,3.7905]
[1778648174967,50.01,81217.66,0.0,0.97901,1e-05,3.79297]
[1778648176983,50.01,81222.33,0.0,0.97906,1e-05,3.78446]
[1778648182016,50.02,81219.24,0.0,0.97901,1e-05,3.79282]
[1778648187059,50.02,81219.42,0.0,0.979,1e-05,3.79454]
[1778648188062,50.02,81213.95,0.0,0.97892,1e-05,3.80594]
[1778648191083,50.03,81210.75,0.0,0.97888,1e-05,3.8114]
[1778648196119,50.03,81208.01,0.0,0.97883,1e-05,3.81879]
[1778648201154,50.04,81207.08,0.0,0.97881,1e-05,3.82249]
[1778648208203,50.05,81207.58,0.0,0.9788,1e-05,3.82398]
[1778648213238,50.05,81205.5,0.0,0.97876,1e-05,3.82992]
[1778648218273,50.05,81205.47,0.0,0.97876,1e-05,3.82997]
[1778648223309,50.05,81207.41,0.0,0.97879,1e-05,3.82489]
[1778648225323,50.05,81211.65,0.0,0.97885,1e-05,3.81591]
[1778648230358,50.05,81214.91,0.0,0.9789,1e-05,3.80832]
[1778648235393,50.04,81215.52,0.0,0.97892,1e-05,3.80612]
[1778648240428,50.04,81214.89,0.0,0.97891,1e-05,3.80641]
[1778648245463,50.04,81214.41,0.0,0.97891,1e-05,3.80638]
[1778648249491,50.03,81208.83,0.0,0.97884,1e-05,3.8168]
[1778648256540,50.03,81209.56,0.0,0.97888,1e-05,3.81168]
[1778648260568,50.03,81203.11,0.0,0.97879,1e-05,3.82382]
[1778648266610,50.02,81202.94,0.0,0.9788,1e-05,3.82277]
[1778648271781,50.02,81202.74,0.0,0.9788,1e-05,3.82271]
[1778648271845,50.02,81207.97,0.0,0.97888,1e-05,3.81148]
[1778648272652,50.02,81214.44,0.0,0.97896,1e-05,3.79826]
[1778648277687,50.01,81216.94,0.0,0.979,1e-05,3.79234]
[1778648280708,50.01,81211.92,0.0,0.97894,1e-05,3.80188]
[1778648285743,50.01,81212.3,0.0,0.97895,1e-05,3.80018]
[1778648290778,50.01,81214.36,0.0,0.97899,1e-05,3.7951]
[1778648295813,50.0,81214.73,0.0,0.979,1e-05,3.79346]
[1778648300848,50.0,81214.46,0.0,0.979,1e-05,3.7931]
[1778648307897,50.0,81215.56,0.0,0.97902,1e-05,3.78949]
[1778648312932,49.99,81215.29,0.0,0.97904,1e-05,3.78705]
[1778648317967,49.99,81214.55,0.0,0.97903,1e-05,3.78768]
[1778648323002,49.99,81213.85,0.0,0.97903,1e-05,3.78823]
[1778648332066,49.98,81213.55,0.0,0.97903,1e-05,3.7873]
[1778648337101,49.98,81214.17,0.0,0.97905,1e-05,3.78521]
[1778648343143,49.98,81214.47,0.0,0.97906,1e-05,3.78363]
[1778648348178,49.97,81214.45,0.0,0.97906,1e-05,3.78288]
[1778648352182,49.97,81214.51,0.0,0.97907,1e-05,3.78228]
[1778648352206,49.97,81214.05,0.0,0.97906,1e-05,3.78305]
[1778648357241,49.97,81212.76,0.0,0.97905,1e-05,3.78485]
[1778648362276,49.97,81212.44,0.0,0.97905,1e-05,3.78468]
[1778648367311,49.96,81212.12,0.0,0.97905,1e-05,3.78451]
[1778648372346,49.96,81212.08,0.0,0.97907,1e-05,3.78166]
[1778648378388,49.96,81209.58,0.0,0.97904,1e-05,3.78569]
[1778648383424,49.95,81209.13,0.0,0.97904,1e-05,3.78577]
[1778648388459,49.95,81208.74,0.0,0.97904,1e-05,3.78574]
[1778648389466,49.95,81215.51,0.0,0.97913,1e-05,3.77202]
[1778648391480,49.95,81219.93,0.0,0.97919,1e-05,3.76292]
[1778648396515,49.95,81219.58,0.0,0.97919,1e-05,3.76301]
[1778648402011,49.95,81219.7,0.0,0.9792,1e-05,3.76228]
[1778648403564,49.95,81212.88,0.0,0.97911,1e-05,3.77555]
[1778648405578,49.94,81220.1,0.0,0.97921,1e-05,3.76084]
[1778648407592,49.94,81223.89,0.0,0.97926,1e-05,3.75307]
[1778648412627,49.94,81227.73,0.0,0.97931,1e-05,3.74494]
[1778648417662,49.94,81230.25,0.0,0.97935,1e-05,3.73951]
[1778648422697,49.94,81229.99,0.0,0.97935,1e-05,3.73962]
[1778648427732,49.94,81229.94,0.0,0.97935,1e-05,3.73932]
[1778648432767,49.94,81227.63,0.0,0.97933,1e-05,3.74137]
[1778648437802,49.94,81228.47,0.0,0.97935,1e-05,3.73929]
[1778648442837,49.93,81228.61,0.0,0.97935,1e-05,3.73862]
[1778648444447,49.93,81229.56,0.0,0.97936,1e-05,3.73665]
[1778648444447,49.93,81229.56,0.0,0.97936,1e-05,3.73665]
[1778648449886,49.93,81219.55,0.0,0.97923,1e-05,3.75612]
[1778648451900,49.93,81219.45,0.0,0.97923,1e-05,3.75612]
[1778648456935,49.93,81220.52,0.0,0.97925,1e-05,3.75345]
[1778648461970,49.93,81217.92,0.0,0.97922,1e-05,3.7581]
[1778648467005,49.93,81214.8,0.0,0.97918,1e-05,3.76374]
[1778648472041,49.92,81213.85,0.0,0.97917,1e-05,3.76501]
[1778648475062,49.92,81208.3,0.0,0.9791,1e-05,3.77574]
[1778648479090,49.92,81204.25,0.0,0.97905,1e-05,3.78314]
[1778648484125,49.92,81204.38,0.0,0.97906,1e-05,3.7821]
[1778648489160,49.92,81203.7,0.0,0.97906,1e-05,3.7827]
[1778648494195,49.92,81201.92,0.0,0.97904,1e-05,3.78395]
[1778648499230,49.91,81203.38,0.0,0.97907,1e-05,3.78026]
[1778648504269,49.91,81203.21,0.0,0.97907,1e-05,3.77985]
[1778648509304,49.91,81202.16,0.0,0.97906,1e-05,3.78121]
[1778648514339,49.91,81201.77,0.0,0.97906,1e-05,3.78124]
[1778648519374,49.9,81201.24,0.0,0.97906,1e-05,3.78155]
[1778648523418,49.9,81189.57,0.0,0.97891,1e-05,3.80442]
[1778648524423,49.9,81178.31,0.0,0.97875,1e-05,3.82697]
[1778648525430,49.9,81176.45,0.0,0.97873,1e-05,3.8305]
[1778648530465,49.9,81175.92,0.0,0.97873,1e-05,3.83039]
[1778648535500,49.89,81176.15,0.0,0.97874,1e-05,3.82874]
[1778648540535,49.89,81176.54,0.0,0.97876,1e-05,3.82677]
[1778648545571,49.88,81175.94,0.0,0.97875,1e-05,3.82681]
[1778648548638,49.88,81175.56,0.0,0.97875,1e-05,3.82712]
[1778648548958,49.88,81175.56,0.0,0.97875,1e-05,3.82712]
[1778648549055,49.88,81175.56,0.0,0.97875,1e-05,3.82689]
[1778648551613,49.88,81171.88,0.0,0.97872,1e-05,3.83148]
[1778648558662,49.87,81171.74,0.0,0.97873,1e-05,3.8301]
[1778648561683,49.87,81176.64,0.0,0.9788,1e-05,3.81947]
[1778648566722,49.87,81176.01,0.0,0.9788,1e-05,3.81965]
[1778648571757,49.87,81175.58,0.0,0.9788,1e-05,3.81944]
[1778648576792,49.86,81175.99,0.0,0.97881,1e-05,3.81754]
[1778648580820,49.86,81181.69,0.0,0.9789,1e-05,3.8052]
[1778648585855,49.86,81182.47,0.0,0.97891,1e-05,3.8027]
[1778648591898,49.85,81181.53,0.0,0.97891,1e-05,3.80349]
[1778648596934,49.85,81182.51,0.0,0.97893,1e-05,3.80061]
[1778648601969,49.85,81181.75,0.0,0.97892,1e-05,3.80126]
[1778648608011,49.84,81181.61,0.0,0.97893,1e-05,3.80049]
[1778648613046,49.84,81181.27,0.0,0.97894,1e-05,3.79819]
[1778648618082,49.84,81181.71,0.0,0.97895,1e-05,3.79647]
[1778648623122,49.83,81180.52,0.0,0.97894,1e-05,3.79804]
[1778648624129,49.83,81175.64,0.0,0.97887,1e-05,3.80772]
[1778648629164,49.83,81174.84,0.0,0.97887,1e-05,3.80842]
[1778648634199,49.83,81174.93,0.0,0.97888,1e-05,3.80729]
[1778648637313,49.83,81174.87,0.0,0.97888,1e-05,3.80703]
[1778648647292,49.82,81175.01,0.0,0.9789,1e-05,3.8045]
[1778648651584,49.82,81174.37,0.0,0.97889,1e-05,3.80504]
[1778648651808,49.82,81174.37,0.0,0.97889,1e-05,3.80504]
[1778648651809,49.82,81174.37,0.0,0.97889,1e-05,3.80504]
[1778648652059,49.82,81174.37,0.0,0.97889,1e-05,3.80504]
[1778648653334,49.82,81175.23,0.0,0.97891,1e-05,3.80293]
[1778648658369,49.81,81175.31,0.0,0.97891,1e-05,3.80184]
[1778648663120,49.81,81175.35,0.0,0.97892,1e-05,3.80121]
[1778648663283,49.81,81175.35,0.0,0.97892,1e-05,3.80121]
[1778648663309,49.81,81175.35,0.0,0.97892,1e-05,3.80121]
[1778648663289,49.81,81176.92,0.0,0.97894,1e-05,3.79768]
[1778648663404,49.81,81183.85,0.0,0.97903,1e-05,3.78373]
[1778648668171,49.81,81184.45,0.0,0.97905,1e-05,3.78207]
[1778648668309,49.81,81184.45,0.0,0.97905,1e-05,3.78207]
[1778648668323,49.81,81184.45,0.0,0.97905,1e-05,3.78207]
[1778648668377,49.81,81184.45,0.0,0.97905,1e-05,3.78178]
[1778648668561,49.81,81184.45,0.0,0.97905,1e-05,3.78178]
[1778648671997,49.81,81185.06,0.0,0.97906,1e-05,3.78026]
[1778648672039,49.81,81185.06,0.0,0.97906,1e-05,3.78026]
[1778648672060,49.81,81185.06,0.0,0.97906,1e-05,3.78026]
[1778648672138,49.81,81184.65,0.0,0.97906,1e-05,3.77881]
[1778648674122,49.81,81185.16,0.0,0.97907,1e-05,3.77764]
[1778648674280,49.81,81185.16,0.0,0.97907,1e-05,3.77764]
[1778648674308,49.81,81185.16,0.0,0.97907,1e-05,3.77764]
[1778648674333,49.81,81187.16,0.0,0.9791,1e-05,3.77335]
[1778648674485,49.81,81197.32,0.0,0.97924,1e-05,3.753]
[1778648675492,49.8,81199.92,0.0,0.97927,1e-05,3.74771]
[1778648678749,49.8,81201.88,0.0,0.9793,1e-05,3.74363]
[1778648678810,49.8,81201.88,0.0,0.9793,1e-05,3.74363]
[1778648678849,49.8,81201.88,0.0,0.9793,1e-05,3.74363]
[1778648679063,49.8,81201.88,0.0,0.9793,1e-05,3.74363]
[1778648679164,49.8,81201.42,0.0,0.97929,1e-05,3.74447]
[1778648682971,49.8,81202.15,0.0,0.9793,1e-05,3.74278]
[1778648683060,49.8,81202.15,0.0,0.9793,1e-05,3.74278]
[1778648683099,49.8,81202.15,0.0,0.9793,1e-05,3.74278]
[1778648683312,49.8,81202.15,0.0,0.9793,1e-05,3.74278]
[1778648683348,49.8,81201.65,0.0,0.9793,1e-05,3.74363]
[1778648689301,49.8,81202.57,0.0,0.97931,1e-05,3.74152]
[1778648689309,49.8,81202.57,0.0,0.97931,1e-05,3.74152]
[1778648689350,49.8,81202.53,0.0,0.97931,1e-05,3.74147]
[1778648689428,49.8,81202.53,0.0,0.97931,1e-05,3.74147]
[1778648689559,49.8,81202.53,0.0,0.97931,1e-05,3.74147]
[1778648694962,49.8,81202.48,0.0,0.97931,1e-05,3.74132]
[1778648695060,49.8,81202.48,0.0,0.97931,1e-05,3.74132]
[1778648695063,49.8,81202.39,0.0,0.97931,1e-05,3.74144]
[1778648695588,49.8,81202.39,0.0,0.97931,1e-05,3.74144]
[1778648695807,49.8,81202.39,0.0,0.97931,1e-05,3.74144]
[1778648699997,49.8,81201.65,0.0,0.97931,1e-05,3.74268]
[1778648700059,49.8,81201.65,0.0,0.97931,1e-05,3.74268]
[1778648700182,49.8,81201.65,0.0,0.97931,1e-05,3.74268]
[1778648700309,49.8,81201.65,0.0,0.97931,1e-05,3.74268]
[1778648700335,49.8,81200.9,0.0,0.97929,1e-05,3.74463]
[1778648705705,49.8,81202.92,0.0,0.97932,1e-05,3.7403]
[1778648708051,49.8,81203.25,0.0,0.97933,1e-05,3.73959]
[1778648708061,49.8,81203.25,0.0,0.97933,1e-05,3.73959]
[1778648708142,49.8,81203.25,0.0,0.97933,1e-05,3.73959]
[1778648708310,49.8,81203.25,0.0,0.97933,1e-05,3.73959]
[1778648708410,49.8,81203.42,0.0,0.97933,1e-05,3.73916]
[1778648718099,49.8,81203.45,0.0,0.97933,1e-05,3.73905]
[1778648718307,49.8,81203.45,0.0,0.97933,1e-05,3.73905]
[1778648718378,49.8,81203.45,0.0,0.97933,1e-05,3.73905]
[1778648718394,49.8,81203.38,0.0,0.97933,1e-05,3.73877]
[1778648718558,49.8,81203.38,0.0,0.97933,1e-05,3.73877]
[1778648722538,49.8,81203.38,0.0,0.97933,1e-05,3.73877]
[1778648722560,49.8,81203.38,0.0,0.97933,1e-05,3.73877]
[1778648722709,49.8,81203.38,0.0,0.97933,1e-05,3.73877]
[1778648722808,49.8,81203.38,0.0,0.97933,1e-05,3.73877]
[1778648722824,49.8,81207.87,0.0,0.97939,1e-05,3.72965]
[1778648723831,49.8,81211.66,0.0,0.97944,1e-05,3.72208]
[1778648728866,49.8,81212.71,0.0,0.97946,1e-05,3.71993]
[1778648733332,49.8,81212.53,0.0,0.97947,1e-05,3.71816]
[1778648733410,49.8,81210.72,0.0,0.97944,1e-05,3.72173]
[1778648733491,49.8,81210.72,0.0,0.97944,1e-05,3.72173]
[1778648733559,49.8,81210.72,0.0,0.97944,1e-05,3.72173]
[1778648733901,49.8,81208.76,0.0,0.97942,1e-05,3.72562]
[1778648735687,49.8,81205.88,0.0,0.97938,1e-05,3.73133]
[1778648735810,49.8,81205.88,0.0,0.97938,1e-05,3.73133]
[1778648735915,49.8,81200.92,0.0,0.97931,1e-05,3.74119]
[1778648740950,49.8,81199.09,0.0,0.97929,1e-05,3.74457]
[1778648745851,49.8,81197.49,0.0,0.97927,1e-05,3.74754]
[1778648746014,49.8,81197.49,0.0,0.97927,1e-05,3.74754]
[1778648746062,49.8,81197.49,0.0,0.97927,1e-05,3.74754]
[1778648746117,49.8,81197.65,0.0,0.97927,1e-05,3.74716]
[1778648752027,49.79,81198.33,0.0,0.97928,1e-05,3.74545]
[1778648753037,49.79,81198.33,0.0,0.97928,1e-05,3.74545]
[1778648753060,49.79,81198.33,0.0,0.97928,1e-05,3.74545]
[1778648753193,49.79,81198.33,0.0,0.97928,1e-05,3.74545]
[1778648753314,49.79,81198.33,0.0,0.97928,1e-05,3.74545]
[1778648753414,49.79,81198.33,0.0,0.97928,1e-05,3.74534]
[1778648755313,49.79,81197.61,0.0,0.97927,1e-05,3.74678]
[1778648755414,49.79,81197.17,0.0,0.97927,1e-05,3.74753]
[1778648758891,49.79,81197.18,0.0,0.97927,1e-05,3.74739]
[1778648759059,49.79,81197.18,0.0,0.97927,1e-05,3.74739]
[1778648759104,49.79,81197.18,0.0,0.97927,1e-05,3.74739]
[1778648759310,49.79,81197.18,0.0,0.97927,1e-05,3.74739]
[1778648759380,49.79,81193.77,0.0,0.97923,1e-05,3.75407]
[1778648761090,49.79,81189.27,0.0,0.97917,1e-05,3.76299]
[1778648765402,49.79,81191.44,0.0,0.9792,1e-05,3.75839]
[1778648765413,49.79,81191.35,0.0,0.9792,1e-05,3.7584]
[1778648765553,49.79,81191.35,0.0,0.9792,1e-05,3.7584]
[1778648765560,49.79,81191.35,0.0,0.9792,1e-05,3.7584]
[1778648771160,49.79,81190.84,0.0,0.97919,1e-05,3.75899]
[1778648772199,49.79,81190.84,0.0,0.97919,1e-05,3.75899]
[1778648772312,49.79,81190.84,0.0,0.97919,1e-05,3.75899]
[1778648772406,49.79,81190.84,0.0,0.97919,1e-05,3.75899]
[1778648772468,49.79,81191.1,0.0,0.9792,1e-05,3.7583]
[1778648772560,49.79,81191.1,0.0,0.9792,1e-05,3.7583]
[1778648776950,49.79,81191.32,0.0,0.9792,1e-05,3.75761]
[1778648777061,49.79,81191.32,0.0,0.9792,1e-05,3.75761]
[1778648777096,49.79,81191.32,0.0,0.9792,1e-05,3.75761]
[1778648777309,49.79,81191.32,0.0,0.9792,1e-05,3.75761]
[1778648777395,49.79,81191.8,0.0,0.97921,1e-05,3.75649]
[1778648781124,49.79,81191.12,0.0,0.9792,1e-05,3.75768]
[1778648781310,49.79,81191.12,0.0,0.9792,1e-05,3.75768]
[1778648787277,49.78,81192.15,0.0,0.97922,1e-05,3.75504]
[1778648792312,49.78,81192.15,0.0,0.97923,1e-05,3.75253]
[1778648797286,49.78,81192.04,0.0,0.97923,1e-05,3.75245]
[1778648797308,49.78,81192.04,0.0,0.97923,1e-05,3.75245]
[1778648797347,49.78,81191.94,0.0,0.97923,1e-05,3.75257]
[1778648797986,49.78,81191.94,0.0,0.97923,1e-05,3.75257]
[1778648798061,49.78,81191.94,0.0,0.97923,1e-05,3.75257]
[1778648801376,49.78,81195.94,0.0,0.97929,1e-05,3.74428]
[1778648804985,49.78,81195.74,0.0,0.97929,1e-05,3.74444]
[1778648805061,49.78,81195.74,0.0,0.97929,1e-05,3.74444]
[1778648805295,49.78,81195.74,0.0,0.97929,1e-05,3.74444]
[1778648805310,49.78,81195.74,0.0,0.97929,1e-05,3.74444]
[1778648805404,49.78,81194.26,0.0,0.97927,1e-05,3.74734]
[1778648816154,49.78,81193.83,0.0,0.97926,1e-05,3.748]
[1778648816308,49.78,81193.83,0.0,0.97926,1e-05,3.748]
[1778648816527,49.78,81193.83,0.0,0.97926,1e-05,3.748]
[1778648816481,49.78,81193.38,0.0,0.97926,1e-05,3.74837]
[1778648816560,49.78,81193.38,0.0,0.97926,1e-05,3.74837]
[1778648823530,49.78,81196.35,0.0,0.9793,1e-05,3.74202]
[1778648825107,49.78,81195.63,0.0,0.97929,1e-05,3.7434]
[1778648825310,49.78,81195.63,0.0,0.97929,1e-05,3.7434]
[1778648825413,49.78,81195.63,0.0,0.97929,1e-05,3.7434]
[1778648825514,49.78,81195.63,0.0,0.97929,1e-05,3.74333]
[1778648825559,49.78,81195.63,0.0,0.97929,1e-05,3.74333]
[1778648831586,49.77,81193.93,0.0,0.97927,1e-05,3.74634]
[1778648837631,49.77,81193.97,0.0,0.97928,1e-05,3.74586]
[1778648839866,49.77,81193.97,0.0,0.97928,1e-05,3.74586]
[1778648840071,49.77,81193.97,0.0,0.97928,1e-05,3.74586]
[1778648840336,49.77,81193.97,0.0,0.97928,1e-05,3.74586]
[1778648840431,49.77,81194.24,0.0,0.97928,1e-05,3.74512]
[1778648840558,49.77,81194.24,0.0,0.97928,1e-05,3.74512]
[1778648846694,49.77,81195.42,0.0,0.9793,1e-05,3.74235]
[1778648847899,49.77,81195.42,0.0,0.9793,1e-05,3.74235]
[1778648848059,49.77,81195.42,0.0,0.9793,1e-05,3.74235]
[1778648848304,49.77,81195.42,0.0,0.9793,1e-05,3.74235]
[1778648848309,49.77,81195.42,0.0,0.9793,1e-05,3.74235]
[1778648848350,49.77,81195.66,0.0,0.9793,1e-05,3.74181]
[1778648851712,49.77,81195.21,0.0,0.9793,1e-05,3.74253]
[1778648851810,49.77,81195.21,0.0,0.9793,1e-05,3.74253]
[1778648852026,49.77,81195.21,0.0,0.9793,1e-05,3.74253]
[1778648852060,49.77,81195.21,0.0,0.9793,1e-05,3.74253]
[1778648852111,49.77,81191.58,0.0,0.97926,1e-05,3.74761]
[1778648857510,49.77,81191.85,0.0,0.97927,1e-05,3.74678]
[1778648857559,49.77,81191.85,0.0,0.97927,1e-05,3.74678]
[1778648863932,49.77,81194.2,0.0,0.9793,1e-05,3.74167]
[1778648864060,49.77,81194.2,0.0,0.9793,1e-05,3.74167]
[1778648864067,49.77,81194.2,0.0,0.9793,1e-05,3.74167]
[1778648864309,49.77,81194.2,0.0,0.9793,1e-05,3.74167]
[1778648864409,49.77,81193.56,0.0,0.97929,1e-05,3.74281]
[1778648870864,49.78,81193.88,0.0,0.97928,1e-05,3.74457]
[1778648876734,49.78,81193.08,0.0,0.97926,1e-05,3.74816]
[1778648876809,49.78,81193.08,0.0,0.97926,1e-05,3.74816]
[1778648877016,49.78,81193.08,0.0,0.97926,1e-05,3.74816]
[1778648877059,49.78,81193.08,0.0,0.97926,1e-05,3.74816]
[1778648877158,49.79,81187.65,0.0,0.97918,1e-05,3.76001]
[1778648877913,49.79,81181.69,0.0,0.9791,1e-05,3.77244]
[1778648880816,49.79,81180.97,0.0,0.97909,1e-05,3.77363]
[1778648881060,49.79,81180.97,0.0,0.97909,1e-05,3.77363]
[1778648886976,49.78,81181.04,0.0,0.9791,1e-05,3.77257]
[1778648887983,49.78,81177.92,0.0,0.97905,1e-05,3.77871]
[1778648889567,49.78,81177.92,0.0,0.97905,1e-05,3.77871]
[1778648889809,49.78,81178.66,0.0,0.97907,1e-05,3.77708]
[1778648889821,49.78,81178.66,0.0,0.97907,1e-05,3.77694]
[1778648895033,49.78,81179.08,0.0,0.97908,1e-05,3.7754]
[1778648896911,49.78,81178.21,0.0,0.97907,1e-05,3.77701]
[1778648897058,49.78,81178.21,0.0,0.97907,1e-05,3.77701]
[1778648903321,49.78,81178.97,0.0,0.97908,1e-05,3.77464]
[1778648903559,49.78,81178.97,0.0,0.97908,1e-05,3.77464]
[1778648905778,49.78,81178.78,0.0,0.97908,1e-05,3.77475]
[1778648905807,49.78,81178.78,0.0,0.97908,1e-05,3.77475]
[1778648906110,49.77,81175.17,0.0,0.97903,1e-05,3.78173]
[1778648907117,49.77,81172.43,0.0,0.979,1e-05,3.7871]
[1778648910563,49.77,81172.01,0.0,0.97899,1e-05,3.78778]
[1778648910808,49.77,81172.05,0.0,0.979,1e-05,3.78722]
[1778648916180,49.77,81171.01,0.0,0.979,1e-05,3.78638]
[1778648917233,49.77,81171.01,0.0,0.979,1e-05,3.78638]
[1778648917281,49.77,81171.01,0.0,0.979,1e-05,3.78638]
[1778648917309,49.77,81171.01,0.0,0.979,1e-05,3.78638]
[1778648917410,49.77,81170.61,0.0,0.97899,1e-05,3.78703]
[1778648921215,49.77,81166.7,0.0,0.97895,1e-05,3.79427]
[1778648923848,49.77,81165.54,0.0,0.97893,1e-05,3.79626]
[1778648923915,49.77,81165.54,0.0,0.97893,1e-05,3.79626]
[1778648924058,49.77,81165.54,0.0,0.97893,1e-05,3.79626]
[1778648924236,49.77,81162.26,0.0,0.97889,1e-05,3.80329]
[1778648928264,49.77,81159.85,0.0,0.97885,1e-05,3.80854]
[1778648934306,49.76,81159.2,0.0,0.97885,1e-05,3.80866]
[1778648939341,49.76,81161.44,0.0,0.97889,1e-05,3.80316]
[1778648940831,49.76,81160.8,0.0,0.97888,1e-05,3.80426]
[1778648940875,49.76,81160.8,0.0,0.97888,1e-05,3.80426]
[1778648941058,49.76,81160.8,0.0,0.97888,1e-05,3.80426]
[1778648941355,49.76,81158.75,0.0,0.97885,1e-05,3.80822]
[1778648946390,49.76,81155.09,0.0,0.97881,1e-05,3.81463]
[1778648949996,49.75,81154.24,0.0,0.9788,1e-05,3.81574]
[1778648950002,49.75,81154.24,0.0,0.9788,1e-05,3.81574]
[1778648950059,49.75,81154.24,0.0,0.9788,1e-05,3.81574]
[1778648950418,49.75,81155.14,0.0,0.97881,1e-05,3.8137]
[1778648955453,49.75,81154.94,0.0,0.97882,1e-05,3.81307]
[1778648958015,49.75,81155.22,0.0,0.97882,1e-05,3.8123]
[1778648958057,49.75,81155.22,0.0,0.97882,1e-05,3.8123]
[1778648958107,49.75,81155.22,0.0,0.97882,1e-05,3.8123]
[1778648958308,49.75,81155.22,0.0,0.97882,1e-05,3.8123]
[1778648958474,49.75,81154.69,0.0,0.97882,1e-05,3.81297]
[1778648963509,49.75,81154.69,0.0,0.97883,1e-05,3.81196]
[1778648964953,49.74,81154.2,0.0,0.97882,1e-05,3.81275]
[1778648970558,49.74,81154.46,0.0,0.97883,1e-05,3.81083]
[1778648975593,49.74,81154.44,0.0,0.97884,1e-05,3.8095]
[1778648980630,49.74,81154.2,0.0,0.97884,1e-05,3.80902]
[1778648985665,49.74,81151.58,0.0,0.97881,1e-05,3.81336]
[1778648990700,49.73,81150.65,0.0,0.97881,1e-05,3.81423]
[1778648995735,49.73,81150.66,0.0,0.97881,1e-05,3.81321]
[1778648997516,49.73,81150.66,0.0,0.97881,1e-05,3.81321]
[1778648998756,49.73,81156.22,0.0,0.97889,1e-05,3.80135]
[1778649002785,49.73,81160.93,0.0,0.97896,1e-05,3.79112]
[1778649007820,49.72,81160.18,0.0,0.97896,1e-05,3.79185]
[1778649012855,49.72,81160.37,0.0,0.97896,1e-05,3.79068]
[1778649018490,49.72,81160.03,0.0,0.97896,1e-05,3.7909]
[1778649019309,49.72,81160.11,0.0,0.97897,1e-05,3.79028]
[1778649019409,49.72,81160.08,0.0,0.97897,1e-05,3.79034]
[1778649024939,49.71,81160.86,0.0,0.97898,1e-05,3.78786]
[1778649031988,49.71,81160.42,0.0,0.97899,1e-05,3.78611]
[1778649037023,49.71,81160.5,0.0,0.979,1e-05,3.78523]
[1778649042058,49.71,81157.86,0.0,0.97897,1e-05,3.78981]
[1778649047093,49.71,81158.63,0.0,0.97898,1e-05,3.7875]
[1778649053135,49.7,81158.36,0.0,0.97898,1e-05,3.78716]
[1778649058171,49.7,81157.49,0.0,0.97898,1e-05,3.78817]
[1778649059560,49.7,81157.49,0.0,0.97898,1e-05,3.78817]
[1778649059659,49.7,81157.46,0.0,0.97898,1e-05,3.78793]
[1778649065220,49.7,81157.83,0.0,0.97899,1e-05,3.78701]
[1778649070258,49.71,81158.42,0.0,0.97898,1e-05,3.78795]
[1778649073041,49.71,81158.12,0.0,0.97897,1e-05,3.78941]
[1778649073201,49.71,81158.12,0.0,0.97897,1e-05,3.78941]
[1778649073301,49.71,81158.12,0.0,0.97897,1e-05,3.78941]
[1778649073457,49.71,81158.12,0.0,0.97897,1e-05,3.78941]
[1778649079321,49.72,81154.33,0.0,0.9789,1e-05,3.79999]
[1778649084357,49.72,81154.41,0.0,0.97889,1e-05,3.80183]
[1778649089392,49.73,81154.91,0.0,0.97888,1e-05,3.80281]
[1778649094427,49.73,81154.2,0.0,0.97888,1e-05,3.80178]
[1778649099462,49.73,81168.97,0.0,0.97908,1e-05,3.77224]
[1778649100469,49.73,81171.3,0.0,0.97911,1e-05,3.76743]
[1778649105504,49.73,81171.7,0.0,0.97911,1e-05,3.76779]
[1778649111546,49.74,81171.4,0.0,0.97911,1e-05,3.76885]
[1778649116581,49.73,81171.33,0.0,0.97911,1e-05,3.76843]
[1778649118595,49.73,81176.28,0.0,0.97918,1e-05,3.75827]
[1778649123630,49.73,81178.8,0.0,0.97921,1e-05,3.75276]
[1778649128665,49.73,81177.4,0.0,0.9792,1e-05,3.75516]
[1778649133702,49.73,81175.77,0.0,0.97918,1e-05,3.758]
[1778649138737,49.73,81175.95,0.0,0.97918,1e-05,3.7571]
[1778649143772,49.73,81175.46,0.0,0.97918,1e-05,3.75764]
[1778649148807,49.72,81175.33,0.0,0.97918,1e-05,3.75745]
[1778649153842,49.72,81175.34,0.0,0.9792,1e-05,3.75487]
[1778649161898,49.72,81175.17,0.0,0.9792,1e-05,3.75451]
[1778649166933,49.72,81174.27,0.0,0.97919,1e-05,3.75587]
[1778649168949,49.72,81166.55,0.0,0.97909,1e-05,3.7712]
[1778649171970,49.72,81165.32,0.0,0.97907,1e-05,3.77331]
[1778649177005,49.72,81164.94,0.0,0.97907,1e-05,3.77345]
[1778649182040,49.71,81163.71,0.0,0.97906,1e-05,3.7753]
[1778649187075,49.71,81163.86,0.0,0.97906,1e-05,3.77435]
[1778649192110,49.71,81163.59,0.0,0.97907,1e-05,3.77425]
[1778649197145,49.71,81168.16,0.0,0.97913,1e-05,3.76444]
[1778649202180,49.71,81165.77,0.0,0.9791,1e-05,3.76868]
[1778649208222,49.7,81159.68,0.0,0.97903,1e-05,3.78019]
[1778649213257,49.7,81158.34,0.0,0.97902,1e-05,3.78121]
[1778649218292,49.7,81160.13,0.0,0.97904,1e-05,3.7769]
[1778649223327,49.7,81159.42,0.0,0.97904,1e-05,3.77768]
[1778649228362,49.7,81158.57,0.0,0.97903,1e-05,3.77932]
[1778649233397,49.71,81159.61,0.0,0.97903,1e-05,3.77946]
[1778649238433,49.71,81160.03,0.0,0.97902,1e-05,3.78083]
[1778649243468,49.72,81166.93,0.0,0.9791,1e-05,3.76915]
[1778649248503,49.73,81164.4,0.0,0.97905,1e-05,3.77654]
[1778649253538,49.74,81164.71,0.0,0.97904,1e-05,3.77817]
[1778649257566,49.74,81156.07,0.0,0.97891,1e-05,3.79739]
[1778649259580,49.74,81154.78,0.0,0.97889,1e-05,3.80082]
[1778649264615,49.75,81155.51,0.0,0.97889,1e-05,3.79963]
[1778649269650,49.75,81155.34,0.0,0.97889,1e-05,3.80026]
[1778649274685,49.75,81157.78,0.0,0.97893,1e-05,3.79406]
[1778649283748,49.76,81156.23,0.0,0.97888,1e-05,3.80082]
[1778649288783,49.77,81155.31,0.0,0.97886,1e-05,3.80464]
[1778649293818,49.77,81152.09,0.0,0.9788,1e-05,3.81307]
[1778649298853,49.78,81151.64,0.0,0.97878,1e-05,3.81584]
[1778649300867,49.78,81144.22,0.0,0.97868,1e-05,3.83164]
[1778649301874,49.78,81137.0,0.0,0.97858,1e-05,3.84671]
[1778649303888,49.78,81139.06,0.0,0.9786,1e-05,3.84316]
[1778649306909,49.79,81143.29,0.0,0.97865,1e-05,3.83551]
[1778649311944,49.79,81133.37,0.0,0.9785,1e-05,3.85769]
[1778649313958,49.8,81130.28,0.0,0.97846,1e-05,3.86458]
[1778649315972,49.8,81125.74,0.0,0.97839,1e-05,3.87444]
[1778649317125,49.8,81122.77,0.0,0.97835,1e-05,3.88079]
[1778649323021,49.8,81125.66,0.0,0.97838,1e-05,3.87638]
[1778649328056,49.81,81128.38,0.0,0.97841,1e-05,3.87211]
[1778649333091,49.81,81126.94,0.0,0.97839,1e-05,3.87425]
[1778649339133,49.82,81125.86,0.0,0.97836,1e-05,3.87804]
[1778649344168,49.82,81125.34,0.0,0.97835,1e-05,3.88041]
[1778649349203,49.83,81125.14,0.0,0.97834,1e-05,3.8821]
[1778649354238,49.83,81125.42,0.0,0.97833,1e-05,3.8828]
[1778649359273,49.83,81125.08,0.0,0.97832,1e-05,3.88476]
[1778649364308,49.84,81124.74,0.0,0.9783,1e-05,3.88671]
[1778649369343,49.83,81128.16,0.0,0.97836,1e-05,3.87803]
[1778649374378,49.83,81127.39,0.0,0.97836,1e-05,3.87801]
[1778649379413,49.82,81126.53,0.0,0.97836,1e-05,3.87821]
[1778649382434,49.82,81131.77,0.0,0.97844,1e-05,3.86655]
[1778649387469,49.81,81130.48,0.0,0.97843,1e-05,3.86772]
[1778649392504,49.81,81129.69,0.0,0.97844,1e-05,3.8657]
[1778649397539,49.81,81130.5,0.0,0.97846,1e-05,3.86259]
[1778649402574,49.8,81123.96,0.0,0.97838,1e-05,3.87451]
[1778649406604,49.8,81119.37,0.0,0.97833,1e-05,3.88267]
[1778649411639,49.79,81116.18,0.0,0.97829,1e-05,3.88756]
[1778649416674,49.79,81117.86,0.0,0.97833,1e-05,3.88247]
[1778649421710,49.78,81115.91,0.0,0.97831,1e-05,3.88485]
[1778649423723,49.78,81121.32,0.0,0.97839,1e-05,3.87309]
[1778649428758,49.77,81121.78,0.0,0.97841,1e-05,3.87062]
[1778649433793,49.77,81121.89,0.0,0.97842,1e-05,3.8689]
[1778649438828,49.76,81120.88,0.0,0.97841,1e-05,3.86949]
[1778649443863,49.76,81112.54,0.0,0.97831,1e-05,3.88513]
[1778649448898,49.75,81112.42,0.0,0.97832,1e-05,3.88376]
[1778649453933,49.75,81111.91,0.0,0.97833,1e-05,3.88104]
[1778649458968,49.74,81108.98,0.0,0.9783,1e-05,3.88547]
[1778649464010,49.74,81107.41,0.0,0.97829,1e-05,3.88709]
[1778649466019,49.74,81118.28,0.0,0.97845,1e-05,3.8641]
[1778649468033,49.73,81118.59,0.0,0.97845,1e-05,3.86287]
[1778649473069,49.73,81118.6,0.0,0.97847,1e-05,3.86117]
[1778649478104,49.72,81117.56,0.0,0.97846,1e-05,3.86192]
[1778649483139,49.72,81118.24,0.0,0.97848,1e-05,3.85916]
[1778649490188,49.71,81115.25,0.0,0.97845,1e-05,3.86339]
[1778649492203,49.71,81110.15,0.0,0.97838,1e-05,3.8733]
[1778649497237,49.71,81108.01,0.0,0.97836,1e-05,3.87622]
[1778649502272,49.7,81106.8,0.0,0.97836,1e-05,3.8772]
[1778649510328,49.69,81106.54,0.0,0.97837,1e-05,3.87532]
[1778649512342,49.69,81098.6,0.0,0.97827,1e-05,3.88891]
[1778649513349,49.69,81092.9,0.0,0.9782,1e-05,3.90035]
[1778649518384,49.69,81091.92,0.0,0.97819,1e-05,3.90065]
[1778649523420,49.68,81095.16,0.0,0.97825,1e-05,3.89227]
[1778649528456,49.68,81095.75,0.0,0.97827,1e-05,3.88941]
[1778649534498,49.67,81094.14,0.0,0.97826,1e-05,3.89078]
[1778649540541,49.66,81095.54,0.0,0.97829,1e-05,3.88596]
[1778649545576,49.66,81099.86,0.0,0.97836,1e-05,3.87547]
[1778649554601,49.66,81099.33,0.0,0.97836,1e-05,3.87596]
[1778649554639,49.65,81100.81,0.0,0.97839,1e-05,3.87082]
[1778649556653,49.65,81091.21,0.0,0.97826,1e-05,3.89002]
[1778649557660,49.65,81087.2,0.0,0.97821,1e-05,3.89798]
[1778649562695,49.64,81086.54,0.0,0.97821,1e-05,3.89766]
[1778649563509,49.64,81086.54,0.0,0.97821,1e-05,3.89766]
[1778649563702,49.64,81086.04,0.0,0.97821,1e-05,3.89835]
[1778649565701,49.64,81084.38,0.0,0.97819,1e-05,3.90145]
[1778649570752,49.63,81083.27,0.0,0.97818,1e-05,3.9017]
[1778649575786,49.63,81086.46,0.0,0.97825,1e-05,3.89122]
[1778649576795,49.63,81091.29,0.0,0.97832,1e-05,3.88092]
[1778649581830,49.62,81087.36,0.0,0.97828,1e-05,3.88749]
[1778649586865,49.62,81089.3,0.0,0.97831,1e-05,3.8819]
[1778649591900,49.61,81089.39,0.0,0.97833,1e-05,3.88018]
[1778649596935,49.61,81089.36,0.0,0.97833,1e-05,3.87872]
[1778649601970,49.6,81085.96,0.0,0.9783,1e-05,3.88421]
[1778649607005,49.6,81083.48,0.0,0.97827,1e-05,3.88774]
[1778649612041,49.59,81083.12,0.0,0.97828,1e-05,3.88689]
[1778649614055,49.59,81087.58,0.0,0.97835,1e-05,3.87705]
[1778649620097,49.58,81087.58,0.0,0.97836,1e-05,3.87526]
[1778649625132,49.58,81090.52,0.0,0.97841,1e-05,3.86775]
[1778649628153,49.58,81100.83,0.0,0.97856,1e-05,3.84572]
[1778649630167,49.57,81101.29,0.0,0.97857,1e-05,3.84427]
[1778649635202,49.57,81101.55,0.0,0.97859,1e-05,3.84042]
[1778649640237,49.57,81100.17,0.0,0.97857,1e-05,3.84269]
[1778649642109,49.57,81100.17,0.0,0.97857,1e-05,3.84269]
[1778649642399,49.57,81100.17,0.0,0.97857,1e-05,3.84269]
[1778649642251,49.57,81100.1,0.0,0.97858,1e-05,3.84214]
[1778649647286,49.56,81099.36,0.0,0.97857,1e-05,3.84251]
[1778649652321,49.56,81099.2,0.0,0.97858,1e-05,3.84171]
[1778649657356,49.56,81099.67,0.0,0.97859,1e-05,3.83963]
[1778649662394,49.55,81099.32,0.0,0.9786,1e-05,3.83926]
[1778649664408,49.55,81104.62,0.0,0.97867,1e-05,3.82798]
[1778649669443,49.55,81105.52,0.0,0.97869,1e-05,3.82518]
[1778649674480,49.54,81105.95,0.0,0.9787,1e-05,3.82337]
[1778649679515,49.54,81102.76,0.0,0.97866,1e-05,3.82896]
[1778649684550,49.55,81100.98,0.0,0.97863,1e-05,3.83455]
[1778649689585,49.55,81099.71,0.0,0.9786,1e-05,3.83903]
[1778649694620,49.56,81103.73,0.0,0.97865,1e-05,3.83053]
[1778649698648,49.56,81107.98,0.0,0.9787,1e-05,3.8234]
[1778649703683,49.57,81108.03,0.0,0.97869,1e-05,3.82528]
[1778649708719,49.58,81109.24,0.0,0.97869,1e-05,3.8248]
[1778649713754,49.58,81116.11,0.0,0.97877,1e-05,3.81277]
[1778649719796,49.59,81118.24,0.0,0.97879,1e-05,3.81093]
[1778649724831,49.6,81116.72,0.0,0.97875,1e-05,3.81611]
[1778649729866,49.61,81113.65,0.0,0.9787,1e-05,3.82439]
[1778649731880,49.61,81108.97,0.0,0.97863,1e-05,3.83472]
[1778649736915,49.61,81106.81,0.0,0.97858,1e-05,3.84094]
[1778649741950,49.62,81105.27,0.0,0.97855,1e-05,3.84585]
[1778649746985,49.62,81104.15,0.0,0.97852,1e-05,3.84987]
[1778649752020,49.63,81104.6,0.0,0.97853,1e-05,3.84848]
[1778649757056,49.64,81105.76,0.0,0.97854,1e-05,3.84779]
[1778649762091,49.64,81109.29,0.0,0.97857,1e-05,3.84225]
[1778649768133,49.65,81109.63,0.0,0.97856,1e-05,3.84364]
[1778649773168,49.65,81115.0,0.0,0.97863,1e-05,3.8344]
[1778649776189,49.66,81121.04,0.0,0.9787,1e-05,3.82319]
[1778649781225,49.66,81125.37,0.0,0.97875,1e-05,3.81631]
[1778649786260,49.67,81122.17,0.0,0.97869,1e-05,3.8248]
[1778649791295,49.68,81123.14,0.0,0.97869,1e-05,3.82472]
[1778649796333,49.68,81122.85,0.0,0.97868,1e-05,3.8272]
[1778649802375,49.69,81122.52,0.0,0.97866,1e-05,3.8301]
[1778649807411,49.7,81122.72,0.0,0.97865,1e-05,3.83154]
[1778649812446,49.7,81122.76,0.0,0.97865,1e-05,3.83149]
[1778649823523,49.72,81124.91,0.0,0.97865,1e-05,3.83106]
[1778649828558,49.72,81123.25,0.0,0.97861,1e-05,3.83624]
[1778649833593,49.73,81120.2,0.0,0.97856,1e-05,3.8442]
[1778649838632,49.73,81118.65,0.0,0.97853,1e-05,3.84903]
[1778649843666,49.74,81118.14,0.0,0.97851,1e-05,3.85169]
[1778649850715,49.74,81117.39,0.0,0.97849,1e-05,3.8543]
[1778649855750,49.75,81116.61,0.0,0.97847,1e-05,3.85746]
[1778649860785,49.75,81116.94,0.0,0.97847,1e-05,3.85832]
[1778649865820,49.76,81119.76,0.0,0.9785,1e-05,3.85409]
[1778649870855,49.76,81119.76,0.0,0.97849,1e-05,3.85563]
[1778649875890,49.76,81119.78,0.0,0.97849,1e-05,3.85438]
[1778649880925,49.76,81119.8,0.0,0.9785,1e-05,3.85297]
[1778649882939,49.76,81127.88,0.0,0.97862,1e-05,3.83592]
[1778649887974,49.76,81128.13,0.0,0.97862,1e-05,3.83594]
[1778649894017,49.76,81128.46,0.0,0.97861,1e-05,3.83672]
[1778649899052,49.77,81131.0,0.0,0.97863,1e-05,3.83323]
[1778649904087,49.77,81131.61,0.0,0.97863,1e-05,3.83371]
[1778649907109,49.78,81126.83,0.0,0.97856,1e-05,3.84449]
[1778649912143,49.78,81125.1,0.0,0.97852,1e-05,3.84962]
[1778649917178,49.79,81124.33,0.0,0.9785,1e-05,3.85276]
[1778649922213,49.79,81123.79,0.0,0.97849,1e-05,3.8554]
[1778649924227,49.8,81116.72,0.0,0.97838,1e-05,3.87048]
[1778649929262,49.8,81116.11,0.0,0.97837,1e-05,3.8731]
[1778649935304,49.8,81116.99,0.0,0.97838,1e-05,3.87077]
[1778649941346,49.81,81116.3,0.0,0.97836,1e-05,3.87382]
[1778649946381,49.81,81113.95,0.0,0.97832,1e-05,3.87998]
[1778649951417,49.82,81113.68,0.0,0.9783,1e-05,3.88181]
[1778649956452,49.82,81113.94,0.0,0.9783,1e-05,3.88254]
[1778649957311,49.82,81113.94,0.0,0.9783,1e-05,3.88254]
[1778649957400,49.82,81113.94,0.0,0.9783,1e-05,3.88279]
[1778649961309,49.83,81114.24,0.0,0.9783,1e-05,3.88292]
[1778649961487,49.83,81114.33,0.0,0.9783,1e-05,3.88298]
[1778649964215,49.83,81115.42,0.0,0.97831,1e-05,3.88124]
[1778649964309,49.83,81115.42,0.0,0.97831,1e-05,3.88124]
[1778649964367,49.83,81115.42,0.0,0.97831,1e-05,3.88124]
[1778649964560,49.83,81115.42,0.0,0.97831,1e-05,3.88124]
[1778649964622,49.83,81114.64,0.0,0.9783,1e-05,3.88334]
[1778649969545,49.83,81119.24,0.0,0.97835,1e-05,3.8749]
[1778649970800,49.83,81119.54,0.0,0.97835,1e-05,3.87454]
[1778649970811,49.83,81119.54,0.0,0.97835,1e-05,3.87454]
[1778649970966,49.83,81119.54,0.0,0.97835,1e-05,3.87454]
[1778649971062,49.83,81119.54,0.0,0.97835,1e-05,3.87454]
[1778649971559,49.83,81119.77,0.0,0.97836,1e-05,3.87433]
[1778649976853,49.84,81120.72,0.0,0.97836,1e-05,3.87343]
[1778649977061,49.84,81120.72,0.0,0.97836,1e-05,3.87343]
[1778649977219,49.84,81120.72,0.0,0.97836,1e-05,3.87343]
[1778649977310,49.84,81120.72,0.0,0.97836,1e-05,3.87343]
[1778649977601,49.84,81121.57,0.0,0.97837,1e-05,3.87248]
[1778649982636,49.84,81122.02,0.0,0.97837,1e-05,3.8729]
[1778649988678,49.85,81121.7,0.0,0.97835,1e-05,3.87513]
[1778649989580,49.85,81121.7,0.0,0.97835,1e-05,3.87513]
[1778649989684,49.85,81121.7,0.0,0.97835,1e-05,3.87513]
[1778649989685,49.85,81121.14,0.0,0.97834,1e-05,3.87654]
[1778649989810,49.85,81121.14,0.0,0.97834,1e-05,3.87654]
[1778649995154,49.86,81121.98,0.0,0.97836,1e-05,3.87396]
[1778649995275,49.86,81121.98,0.0,0.97836,1e-05,3.87396]
[1778649995310,49.86,81121.98,0.0,0.97836,1e-05,3.87396]
[1778649995728,49.86,81121.37,0.0,0.97835,1e-05,3.87547]
[1778650000239,49.86,81121.82,0.0,0.97835,1e-05,3.87559]
[1778650000310,49.86,81121.82,0.0,0.97835,1e-05,3.87559]
[1778650000405,49.86,81121.82,0.0,0.97835,1e-05,3.87559]
[1778650000562,49.86,81121.82,0.0,0.97835,1e-05,3.87559]
[1778650000763,49.86,81121.43,0.0,0.97834,1e-05,3.87665]
[1778650006805,49.87,81120.86,0.0,0.97832,1e-05,3.87936]
[1778650011840,49.87,81121.49,0.0,0.97832,1e-05,3.87933]
[1778650017190,49.87,81120.52,0.0,0.9783,1e-05,3.88232]
[1778650017308,49.87,81120.52,0.0,0.9783,1e-05,3.88232]
[1778650017342,49.87,81120.52,0.0,0.9783,1e-05,3.88232]
[1778650017558,49.87,81120.52,0.0,0.9783,1e-05,3.88232]
[1778650017659,49.87,81120.52,0.0,0.9783,1e-05,3.88281]
[1778650021226,49.88,81120.33,0.0,0.97829,1e-05,3.88369]
[1778650021278,49.88,81120.33,0.0,0.97829,1e-05,3.88369]
[1778650021308,49.88,81120.33,0.0,0.97829,1e-05,3.88369]
[1778650021327,49.88,81119.0,0.0,0.97827,1e-05,3.88667]
[1778650026945,49.88,81118.67,0.0,0.97826,1e-05,3.88877]
[1778650029473,49.88,81118.65,0.0,0.97826,1e-05,3.88905]
[1778650029561,49.88,81118.65,0.0,0.97826,1e-05,3.88905]
[1778650029629,49.88,81118.65,0.0,0.97826,1e-05,3.88905]
[1778650029809,49.88,81118.65,0.0,0.97826,1e-05,3.88905]
[1778650029660,49.88,81118.57,0.0,0.97825,1e-05,3.88968]
[1778650040039,49.89,81118.48,0.0,0.97824,1e-05,3.89216]
[1778650045073,49.89,81118.08,0.0,0.97822,1e-05,3.89412]
[1778650049864,49.9,81118.4,0.0,0.97822,1e-05,3.89435]
[1778650049975,49.9,81118.4,0.0,0.97822,1e-05,3.89435]
[1778650050059,49.9,81118.4,0.0,0.97822,1e-05,3.89435]
[1778650050108,49.9,81118.73,0.0,0.97822,1e-05,3.89389]
[1778650055143,49.9,81118.08,0.0,0.97822,1e-05,3.89417]
[1778650055867,49.9,81118.08,0.0,0.97822,1e-05,3.89417]
[1778650055996,49.9,81118.08,0.0,0.97822,1e-05,3.89417]
[1778650056061,49.9,81118.08,0.0,0.97822,1e-05,3.89417]
[1778650056160,49.9,81118.08,0.0,0.97822,1e-05,3.8944]
[1778650061185,49.91,81116.77,0.0,0.97819,1e-05,3.8982]
[1778650064507,49.91,81117.18,0.0,0.97819,1e-05,3.89779]
[1778650064564,49.91,81117.18,0.0,0.97819,1e-05,3.89779]
[1778650064713,49.91,81117.18,0.0,0.97819,1e-05,3.89779]
[1778650064809,49.91,81117.18,0.0,0.97819,1e-05,3.89779]
[1778650064810,49.91,81117.25,0.0,0.97819,1e-05,3.89808]
[1778650070818,49.91,81116.48,0.0,0.97818,1e-05,3.90053]
[1778650071061,49.91,81116.2,0.0,0.97817,1e-05,3.90153]
[1778650076422,49.92,81115.87,0.0,0.97816,1e-05,3.90304]
[1778650076486,49.92,81115.87,0.0,0.97816,1e-05,3.90304]
[1778650076560,49.92,81115.87,0.0,0.97816,1e-05,3.90304]
[1778650076570,49.92,81116.39,0.0,0.97817,1e-05,3.90218]
[1778650082332,49.92,81116.49,0.0,0.97816,1e-05,3.90322]
[1778650085636,49.92,81116.61,0.0,0.97816,1e-05,3.90338]
[1778650085811,49.92,81116.61,0.0,0.97816,1e-05,3.90338]
[1778650085853,49.92,81116.61,0.0,0.97816,1e-05,3.90338]
[1778650085857,49.92,81116.61,0.0,0.97815,1e-05,3.90379]
[1778650086073,49.92,81116.61,0.0,0.97815,1e-05,3.90379]
[1778650094416,49.93,81116.27,0.0,0.97814,1e-05,3.90612]
[1778650100458,49.93,81118.58,0.0,0.97816,1e-05,3.90257]
[1778650100916,49.93,81118.58,0.0,0.97816,1e-05,3.90257]
[1778650101060,49.93,81118.58,0.0,0.97816,1e-05,3.90257]
[1778650101159,49.93,81118.58,0.0,0.97816,1e-05,3.90257]
[1778650101310,49.93,81118.58,0.0,0.97816,1e-05,3.90257]
[1778650101411,49.93,81118.58,0.0,0.97816,1e-05,3.90278]
[1778650105164,49.93,81116.09,0.0,0.97812,1e-05,3.90851]
[1778650105312,49.93,81116.09,0.0,0.97812,1e-05,3.90851]
[1778650105559,49.93,81116.09,0.0,0.97812,1e-05,3.90851]
[1778650105634,49.93,81110.86,0.0,0.97805,1e-05,3.9195]
[1778650108514,49.94,81106.85,0.0,0.97799,1e-05,3.9283]
[1778650109341,49.94,81106.85,0.0,0.97799,1e-05,3.9283]
[1778650109351,49.94,81106.85,0.0,0.97799,1e-05,3.9283]
[1778650109560,49.94,81106.85,0.0,0.97799,1e-05,3.9283]
[1778650109595,49.94,81107.43,0.0,0.978,1e-05,3.92726]
[1778650116570,49.94,81108.16,0.0,0.97801,1e-05,3.92473]
[1778650117725,49.94,81108.16,0.0,0.97801,1e-05,3.92473]
[1778650117813,49.94,81108.16,0.0,0.97801,1e-05,3.92473]
[1778650117849,49.94,81107.74,0.0,0.978,1e-05,3.92593]
[1778650117902,49.94,81107.74,0.0,0.978,1e-05,3.92593]
[1778650118061,49.94,81107.74,0.0,0.978,1e-05,3.92593]
[1778650123621,49.94,81107.96,0.0,0.978,1e-05,3.92628]
[1778650135885,49.95,81107.94,0.0,0.978,1e-05,3.92665]
[1778650136061,49.95,81107.19,0.0,0.97798,1e-05,3.92978]
[1778650136067,49.95,81107.19,0.0,0.97798,1e-05,3.92978]
[1778650136309,49.95,81107.19,0.0,0.97798,1e-05,3.92978]
[1778650136712,49.95,81107.43,0.0,0.97798,1e-05,3.92944]
[1778650141747,49.95,81107.53,0.0,0.97797,1e-05,3.93]
[1778650146782,49.96,81107.59,0.0,0.97797,1e-05,3.93078]
[1778650148605,49.96,81107.59,0.0,0.97797,1e-05,3.93078]
[1778650148813,49.96,81107.59,0.0,0.97797,1e-05,3.93078]
[1778650148824,49.96,81107.89,0.0,0.97797,1e-05,3.93047]
[1778650149060,49.96,81107.89,0.0,0.97797,1e-05,3.93047]
[1778650153474,49.96,81107.91,0.0,0.97797,1e-05,3.93103]
[1778650153560,49.96,81107.91,0.0,0.97797,1e-05,3.93103]
[1778650155307,49.96,81107.94,0.0,0.97797,1e-05,3.93127]
[1778650155557,49.96,81107.94,0.0,0.97797,1e-05,3.93127]
[1778650155846,49.96,81109.26,0.0,0.97798,1e-05,3.92869]
[1778650159739,49.96,81110.05,0.0,0.97799,1e-05,3.92736]
[1778650159811,49.96,81110.05,0.0,0.97799,1e-05,3.92736]
[1778650165916,49.97,81112.52,0.0,0.97802,1e-05,3.92355]
[1778650171958,49.97,81112.99,0.0,0.97803,1e-05,3.92141]
[1778650176993,49.97,81112.6,0.0,0.97802,1e-05,3.92306]
[1778650179925,49.97,81112.6,0.0,0.97802,1e-05,3.92306]
[1778650180060,49.97,81112.6,0.0,0.97802,1e-05,3.92306]
[1778650180082,49.97,81112.6,0.0,0.97802,1e-05,3.92306]
[1778650180308,49.97,81112.6,0.0,0.97802,1e-05,3.92306]
[1778650180410,49.97,81111.71,0.0,0.978,1e-05,3.9254]
[1778650190086,49.98,81112.29,0.0,0.978,1e-05,3.92586]
[1778650195121,49.98,81112.92,0.0,0.978,1e-05,3.92539]
[1778650197478,49.98,81112.92,0.0,0.978,1e-05,3.92539]
[1778650197558,49.98,81112.92,0.0,0.978,1e-05,3.92539]
[1778650197575,49.98,81112.92,0.0,0.978,1e-05,3.92539]
[1778650197810,49.98,81112.92,0.0,0.978,1e-05,3.92539]
[1778650197838,49.98,81112.93,0.0,0.978,1e-05,3.92586]
[1778650203402,49.99,81110.45,0.0,0.97796,1e-05,3.93161]
[1778650203536,49.99,81110.45,0.0,0.97796,1e-05,3.93161]
[1778650203557,49.99,81110.45,0.0,0.97796,1e-05,3.93161]
[1778650203658,49.99,81110.45,0.0,0.97796,1e-05,3.93176]
[1778650207205,49.99,81107.2,0.0,0.97791,1e-05,3.93911]
[1778650208293,49.99,81107.2,0.0,0.97791,1e-05,3.93911]
[1778650208309,49.99,81107.2,0.0,0.97791,1e-05,3.93911]
[1778650209896,49.99,81107.06,0.0,0.97791,1e-05,3.93954]
[1778650209904,49.99,81107.06,0.0,0.97791,1e-05,3.93954]
[1778650209997,49.99,81115.54,0.0,0.97803,1e-05,3.92231]
[1778650210226,49.99,81121.78,0.0,0.97811,1e-05,3.90944]
[1778650212890,49.99,81122.49,0.0,0.97812,1e-05,3.90817]
[1778650212989,49.99,81122.46,0.0,0.97812,1e-05,3.90862]
[1778650217819,49.99,81122.4,0.0,0.97811,1e-05,3.90932]
[1778650217974,49.99,81122.67,0.0,0.97812,1e-05,3.90915]
[1778650218022,49.99,81122.67,0.0,0.97812,1e-05,3.90915]
[1778650218063,49.99,81122.67,0.0,0.97812,1e-05,3.90915]
[1778650218282,49.99,81124.81,0.0,0.97815,1e-05,3.90475]
[1778650222441,50.0,81124.79,0.0,0.97814,1e-05,3.90538]
[1778650222559,50.0,81124.79,0.0,0.97814,1e-05,3.90538]
[1778650223317,50.0,81124.56,0.0,0.97814,1e-05,3.90605]
[1778650223560,50.0,81124.56,0.0,0.97814,1e-05,3.90605]
[1778650223588,50.0,81124.15,0.0,0.97813,1e-05,3.90709]
[1778650226338,50.0,81119.5,0.0,0.97806,1e-05,3.91724]
[1778650228123,50.0,81117.66,0.0,0.97803,1e-05,3.92122]
[1778650228310,50.0,81117.66,0.0,0.97803,1e-05,3.92122]
[1778650229359,50.0,81110.88,0.0,0.97794,1e-05,3.93556]
[1778650232892,50.0,81110.07,0.0,0.97792,1e-05,3.93738]
[1778650232942,50.0,81110.07,0.0,0.97792,1e-05,3.93738]
[1778650232991,50.0,81108.2,0.0,0.97791,1e-05,3.93948]
[1778650233066,50.0,81108.2,0.0,0.97791,1e-05,3.93948]
[1778650233387,50.0,81106.42,0.0,0.97788,1e-05,3.94317]
[1778650238422,50.0,81103.55,0.0,0.97784,1e-05,3.94973]
[1778650240829,50.0,81103.55,0.0,0.97784,1e-05,3.94973]
[1778650240872,50.0,81103.55,0.0,0.97784,1e-05,3.94973]
[1778650241031,50.01,81102.86,0.0,0.97782,1e-05,3.95151]
[1778650241060,50.01,81102.86,0.0,0.97782,1e-05,3.95151]
[1778650241443,50.01,81102.45,0.0,0.97782,1e-05,3.95236]
[1778650245643,50.01,81101.53,0.0,0.9778,1e-05,3.9546]
[1778650245734,50.01,81101.53,0.0,0.9778,1e-05,3.9546]
[1778650245808,50.01,81101.53,0.0,0.9778,1e-05,3.9546]
[1778650245851,50.01,81099.15,0.0,0.97777,1e-05,3.95965]
[1778650251347,50.01,81098.44,0.0,0.97776,1e-05,3.96159]
[1778650251393,50.01,81098.44,0.0,0.97776,1e-05,3.96159]
[1778650251561,50.01,81098.44,0.0,0.97776,1e-05,3.96159]
[1778650251616,50.01,81097.28,0.0,0.97774,1e-05,3.9641]
[1778650258562,50.01,81096.4,0.0,0.97772,1e-05,3.96654]
[1778650260560,50.01,81096.38,0.0,0.97772,1e-05,3.96666]
[1778650260576,50.01,81096.5,0.0,0.97772,1e-05,3.9665]
[1778650262590,50.01,81101.36,0.0,0.97779,1e-05,3.95657]
[1778650266626,50.01,81096.62,0.0,0.97772,1e-05,3.96684]
[1778650271754,50.01,81095.72,0.0,0.97771,1e-05,3.96905]
[1778650271862,50.01,81095.72,0.0,0.97771,1e-05,3.96905]
[1778650271939,50.01,81095.72,0.0,0.97771,1e-05,3.96905]
[1778650271943,50.01,81095.72,0.0,0.97771,1e-05,3.96905]
[1778650272028,50.01,81095.72,0.0,0.97771,1e-05,3.96905]
[1778650271963,50.01,81093.53,0.0,0.97767,1e-05,3.97377]
[1778650272077,50.01,81093.53,0.0,0.97767,1e-05,3.97377]
[1778650272200,50.01,81093.53,0.0,0.97767,1e-05,3.97377]
[1778650272303,50.01,81093.53,0.0,0.97767,1e-05,3.97377]
[1778650272668,50.01,81093.43,0.0,0.97767,1e-05,3.97398]
[1778650277703,50.02,81093.54,0.0,0.97767,1e-05,3.97411]
[1778650282738,50.02,81095.96,0.0,0.9777,1e-05,3.96946]
[1778650287773,50.02,81094.6,0.0,0.97768,1e-05,3.97268]
[1778650292808,50.02,81094.04,0.0,0.97768,1e-05,3.97203]
[1778650294822,50.02,81088.27,0.0,0.9776,1e-05,3.98422]
[1778650299857,50.02,81084.58,0.0,0.97754,1e-05,3.99221]
[1778650304892,50.02,81084.7,0.0,0.97754,1e-05,3.99219]
[1778650309927,50.02,81086.05,0.0,0.97756,1e-05,3.98961]
[1778650314962,50.02,81082.62,0.0,0.97751,1e-05,3.99707]
[1778650315969,50.02,81069.95,0.0,0.97733,1e-05,4.02377]
[1778650316976,50.02,81072.94,0.0,0.97737,1e-05,4.01748]
[1778650322011,50.02,81074.25,0.0,0.97739,1e-05,4.01479]
[1778650327046,50.02,81072.78,0.0,0.97737,1e-05,4.01794]
[1778650332081,50.02,81071.12,0.0,0.97734,1e-05,4.02146]
[1778650339130,50.02,81070.58,0.0,0.97734,1e-05,4.02263]
[1778650345172,50.02,81070.63,0.0,0.97734,1e-05,4.02254]
[1778650349201,50.02,81075.89,0.0,0.97741,1e-05,4.01151]
[1778650354236,50.02,81075.49,0.0,0.97742,1e-05,4.01026]
[1778650360278,50.03,81075.36,0.0,0.97742,1e-05,4.01069]
[1778650365313,50.03,81072.91,0.0,0.97738,1e-05,4.01597]
[1778650370348,50.03,81071.86,0.0,0.97736,1e-05,4.01824]
[1778650376390,50.03,81072.22,0.0,0.97737,1e-05,4.01756]
[1778650381425,50.03,81073.56,0.0,0.97739,1e-05,4.01481]
[1778650386460,50.03,81072.63,0.0,0.97737,1e-05,4.01685]
[1778650391495,50.03,81073.3,0.0,0.97738,1e-05,4.0155]
[1778650396530,50.03,81073.73,0.0,0.97739,1e-05,4.01465]
[1778650401565,50.03,81074.23,0.0,0.9774,1e-05,4.01366]
[1778650406600,50.03,81074.18,0.0,0.97739,1e-05,4.01383]
[1778650411635,50.03,81073.66,0.0,0.9774,1e-05,4.01277]
[1778650416670,50.03,81073.61,0.0,0.9774,1e-05,4.01294]
[1778650421705,50.03,81075.15,0.0,0.97742,1e-05,4.00977]
[1778650422261,50.03,81075.15,0.0,0.97742,1e-05,4.00977]
[1778650422712,50.03,81077.61,0.0,0.97745,1e-05,4.00463]
[1778650427747,50.03,81078.43,0.0,0.97746,1e-05,4.00308]
[1778650432782,50.03,81081.7,0.0,0.97751,1e-05,3.99641]
[1778650437817,50.03,81081.94,0.0,0.97751,1e-05,3.99614]
[1778650442852,50.03,81080.62,0.0,0.97749,1e-05,3.99914]
[1778650447887,50.03,81081.74,0.0,0.97751,1e-05,3.99702]
[1778650452923,50.03,81078.29,0.0,0.97745,1e-05,4.00447]
[1778650457958,50.03,81079.62,0.0,0.97747,1e-05,4.00184]
[1778650462993,50.03,81070.84,0.0,0.97735,1e-05,4.02042]
[1778650465007,50.03,81067.6,0.0,0.9773,1e-05,4.02726]
[1778650470042,50.03,81065.41,0.0,0.97727,1e-05,4.03179]
[1778650475077,50.03,81065.89,0.0,0.97729,1e-05,4.02845]
[1778650478098,50.03,81060.05,0.0,0.9772,1e-05,4.0407]
[1778650488168,50.03,81058.29,0.0,0.97718,1e-05,4.04389]
[1778650494210,50.03,81058.26,0.0,0.97718,1e-05,4.04366]
[1778650499246,50.03,81055.5,0.0,0.97714,1e-05,4.04921]
[1778650504280,50.03,81054.59,0.0,0.97713,1e-05,4.05084]
[1778650509315,50.03,81059.26,0.0,0.9772,1e-05,4.04065]
[1778650514352,50.03,81059.73,0.0,0.97721,1e-05,4.03945]
[1778650520394,50.03,81059.77,0.0,0.97721,1e-05,4.0391]
[1778650525429,50.02,81060.76,0.0,0.97723,1e-05,4.0368]
[1778650530464,50.02,81062.57,0.0,0.97726,1e-05,4.0328]
[1778650535499,50.02,81061.37,0.0,0.97725,1e-05,4.03292]
[1778650540534,50.02,81061.71,0.0,0.97726,1e-05,4.03202]
[1778650545570,50.02,81061.23,0.0,0.97725,1e-05,4.03285]
[1778650551612,50.02,81061.06,0.0,0.97725,1e-05,4.03298]
[1778650558661,50.02,81059.92,0.0,0.97724,1e-05,4.0351]
[1778650563696,50.02,81060.13,0.0,0.97724,1e-05,4.03445]
[1778650569738,50.02,81060.34,0.0,0.97725,1e-05,4.03377]
[1778650575780,50.02,81060.62,0.0,0.97725,1e-05,4.03295]
[1778650580815,50.02,81060.23,0.0,0.97725,1e-05,4.03358]
[1778650585850,50.02,81060.05,0.0,0.97725,1e-05,4.03376]
[1778650590885,50.02,81059.77,0.0,0.97724,1e-05,4.03415]
[1778650595920,50.02,81060.01,0.0,0.97726,1e-05,4.03124]
[1778650601963,50.02,81059.8,0.0,0.97726,1e-05,4.03148]
[1778650606998,50.01,81059.59,0.0,0.97726,1e-05,4.03175]
[1778650612033,50.01,81060.47,0.0,0.97727,1e-05,4.02972]
[1778650617071,50.01,81061.63,0.0,0.97729,1e-05,4.02714]
[1778650622106,50.01,81060.9,0.0,0.97728,1e-05,4.02854]
[1778650628153,50.01,81061.74,0.0,0.97729,1e-05,4.0266]
[1778650636209,50.01,81060.89,0.0,0.97728,1e-05,4.02817]
[1778650639230,50.01,81052.62,0.0,0.97716,1e-05,4.04553]
[1778650640237,50.01,81047.81,0.0,0.97709,1e-05,4.05567]
[1778650642253,50.01,81049.61,0.0,0.97712,1e-05,4.05172]
[1778650647286,50.01,81053.26,0.0,0.97718,1e-05,4.04365]
[1778650648362,50.01,81053.26,0.0,0.97718,1e-05,4.04365]
[1778650648416,50.01,81052.52,0.0,0.97717,1e-05,4.0451]
[1778650654335,50.01,81049.72,0.0,0.97714,1e-05,4.04843]
[1778650659370,50.01,81047.13,0.0,0.9771,1e-05,4.05358]
[1778650664407,50.01,81046.54,0.0,0.9771,1e-05,4.05447]
[1778650669442,50.01,81050.06,0.0,0.97715,1e-05,4.04666]
[1778650674477,50.0,81051.55,0.0,0.97717,1e-05,4.04323]
[1778650679513,50.0,81050.42,0.0,0.97716,1e-05,4.04535]
[1778650684549,50.0,81049.72,0.0,0.97715,1e-05,4.04655]
[1778650689584,50.0,81049.05,0.0,0.97714,1e-05,4.04767]
[1778650694619,50.0,81049.3,0.0,0.97715,1e-05,4.04684]
[1778650699654,50.0,81048.88,0.0,0.97715,1e-05,4.04742]
[1778650704689,50.0,81047.35,0.0,0.97713,1e-05,4.05033]
[1778650710731,50.0,81046.16,0.0,0.97711,1e-05,4.05242]
[1778650715766,50.0,81047.01,0.0,0.97714,1e-05,4.04806]
[1778650720801,50.0,81046.33,0.0,0.97713,1e-05,4.04919]
[1778650725838,49.99,81045.36,0.0,0.97712,1e-05,4.05093]
[1778650730873,49.99,81039.99,0.0,0.97704,1e-05,4.06197]
[1778650731880,49.99,81035.51,0.0,0.97698,1e-05,4.07141]
[1778650736915,49.99,81034.98,0.0,0.97697,1e-05,4.07204]
[1778650741950,49.99,81035.19,0.0,0.97698,1e-05,4.07111]
[1778650746985,49.99,81038.42,0.0,0.97703,1e-05,4.06378]
[1778650753027,49.99,81037.58,0.0,0.97702,1e-05,4.06505]
[1778650760076,49.98,81037.39,0.0,0.97702,1e-05,4.06485]
[1778650765111,49.98,81039.34,0.0,0.97705,1e-05,4.06028]
[1778650768132,49.98,81045.97,0.0,0.97715,1e-05,4.04602]
[1778650772160,49.98,81051.85,0.0,0.97725,1e-05,4.0312]
[1778650773167,49.98,81047.46,0.0,0.97719,1e-05,4.04045]
[1778650778202,49.98,81042.54,0.0,0.97712,1e-05,4.05063]
[1778650783237,49.98,81042.38,0.0,0.97712,1e-05,4.0507]
[1778650788272,49.98,81042.41,0.0,0.97712,1e-05,4.05036]
[1778650793307,49.98,81041.97,0.0,0.97711,1e-05,4.05103]
[1778650798342,49.98,81042.72,0.0,0.97713,1e-05,4.04918]
[1778650803377,49.98,81039.37,0.0,0.97708,1e-05,4.05603]
[1778650808412,49.98,81038.46,0.0,0.97707,1e-05,4.05765]
[1778650813447,49.98,81039.45,0.0,0.97708,1e-05,4.05524]
[1778650818482,49.97,81039.46,0.0,0.97709,1e-05,4.05486]
[1778650823517,49.97,81038.39,0.0,0.97707,1e-05,4.05682]
[1778650828552,49.97,81035.59,0.0,0.97703,1e-05,4.06251]
[1778650833587,49.97,81036.19,0.0,0.97706,1e-05,4.05856]
[1778650835601,49.97,81042.55,0.0,0.97715,1e-05,4.04496]
[1778650839631,49.97,81048.0,0.0,0.97723,1e-05,4.0333]
[1778650845673,49.97,81048.8,0.0,0.97724,1e-05,4.03151]
[1778650850709,49.97,81051.65,0.0,0.97728,1e-05,4.02542]
[1778650856459,49.97,81050.87,0.0,0.97727,1e-05,4.02705]
[1778650861786,49.97,81050.55,0.0,0.97727,1e-05,4.0277]
[1778650865814,49.97,81045.52,0.0,0.9772,1e-05,4.03827]
[1778650870849,49.97,81041.82,0.0,0.97714,1e-05,4.04596]
[1778650875884,49.97,81040.92,0.0,0.97713,1e-05,4.04765]
[1778650880919,49.97,81041.65,0.0,0.97714,1e-05,4.0459]
[1778650885954,49.97,81041.72,0.0,0.97715,1e-05,4.04557]
[1778650890989,49.97,81043.28,0.0,0.97717,1e-05,4.04208]
[1778650894010,49.97,81048.54,0.0,0.97726,1e-05,4.02867]
[1778650901059,49.97,81048.61,0.0,0.97726,1e-05,4.02846]
[1778650906094,49.97,81050.58,0.0,0.97729,1e-05,4.02427]
[1778650911129,49.97,81050.14,0.0,0.97728,1e-05,4.02518]
[1778650916164,49.97,81043.25,0.0,0.97718,1e-05,4.03966]
[1778650921199,49.97,81042.28,0.0,0.97717,1e-05,4.04154]
[1778650926234,49.96,81040.44,0.0,0.97715,1e-05,4.04523]
[1778650931269,49.96,81037.84,0.0,0.97711,1e-05,4.05049]
[1778650937311,49.96,81034.29,0.0,0.97706,1e-05,4.05761]
[1778650942346,49.96,81035.13,0.0,0.97707,1e-05,4.05548]
[1778650948388,49.96,81034.54,0.0,0.97707,1e-05,4.05631]
[1778650953423,49.96,81033.36,0.0,0.97707,1e-05,4.05621]
[1778650958458,49.96,81033.47,0.0,0.97707,1e-05,4.05561]
[1778650964500,49.96,81031.91,0.0,0.97705,1e-05,4.05847]
[1778650972556,49.95,81032.01,0.0,0.97706,1e-05,4.05766]
[1778650977591,49.95,81031.82,0.0,0.97706,1e-05,4.05769]
[1778650982626,49.95,81031.81,0.0,0.97706,1e-05,4.05735]
[1778650985647,49.95,81027.07,0.0,0.97699,1e-05,4.06712]
[1778650990682,49.95,81026.42,0.0,0.97698,1e-05,4.06806]
[1778650995717,49.95,81026.35,0.0,0.97699,1e-05,4.06776]
[1778651001759,49.95,81026.6,0.0,0.97699,1e-05,4.06671]
[1778651006794,49.95,81026.7,0.0,0.977,1e-05,4.06609]
[1778651011830,49.94,81025.68,0.0,0.977,1e-05,4.06561]
[1778651016885,49.94,81025.93,0.0,0.977,1e-05,4.06466]
[1778651022927,49.94,81024.15,0.0,0.97698,1e-05,4.06795]
[1778651028969,49.94,81024.04,0.0,0.97698,1e-05,4.06769]
[1778651035013,49.94,81024.27,0.0,0.97699,1e-05,4.0667]
[1778651041056,49.94,81023.99,0.0,0.97699,1e-05,4.0668]
[1778651046090,49.94,81024.1,0.0,0.97699,1e-05,4.06616]
[1778651051125,49.93,81024.14,0.0,0.977,1e-05,4.06567]
[1778651059181,49.93,81024.21,0.0,0.977,1e-05,4.06489]
[1778651061975,49.93,81023.14,0.0,0.97699,1e-05,4.06701]
[1778651067237,49.93,81023.11,0.0,0.97699,1e-05,4.06658]
[1778651072272,49.93,81022.54,0.0,0.977,1e-05,4.06515]
[1778651078315,49.93,81022.58,0.0,0.977,1e-05,4.0646]
[1778651084356,49.93,81022.37,0.0,0.977,1e-05,4.06458]
[1778651090398,49.92,81022.37,0.0,0.977,1e-05,4.06413]
[1778651095433,49.92,81022.42,0.0,0.97701,1e-05,4.06365]
[1778651099462,49.92,81014.72,0.0,0.9769,1e-05,4.07975]
[1778651104497,49.92,81017.72,0.0,0.97694,1e-05,4.07285]
[1778651109532,49.92,81017.98,0.0,0.97695,1e-05,4.07185]
[1778651114567,49.92,81017.39,0.0,0.97694,1e-05,4.07268]
[1778651120609,49.92,81016.68,0.0,0.97694,1e-05,4.07366]
[1778651125644,49.91,81016.95,0.0,0.97694,1e-05,4.07263]
[1778651130680,49.91,81016.49,0.0,0.97694,1e-05,4.07317]
[1778651143772,49.91,81016.56,0.0,0.97696,1e-05,4.06967]
[1778651150821,49.91,81016.56,0.0,0.97696,1e-05,4.06908]
[1778651156863,49.91,81016.25,0.0,0.97696,1e-05,4.06915]
[1778651161898,49.9,81016.33,0.0,0.97697,1e-05,4.06855]
[1778651166933,49.9,81014.9,0.0,0.97695,1e-05,4.07117]
[1778651171968,49.9,81013.58,0.0,0.97693,1e-05,4.07352]
[1778651177003,49.9,81010.78,0.0,0.9769,1e-05,4.07899]
[1778651182038,49.9,81009.93,0.0,0.97689,1e-05,4.08029]
[1778651187075,49.9,81009.93,0.0,0.97689,1e-05,4.07977]
[1778651190096,49.9,81004.85,0.0,0.97682,1e-05,4.09031]
[1778651195131,49.89,81004.58,0.0,0.97683,1e-05,4.08806]
[1778651200166,49.89,81003.83,0.0,0.97682,1e-05,4.0891]
[1778651205201,49.89,81004.18,0.0,0.97683,1e-05,4.0878]
[1778651210236,49.89,81002.12,0.0,0.97681,1e-05,4.09165]
[1778651211264,49.89,81002.12,0.0,0.97681,1e-05,4.09165]
[1778651211364,49.89,81002.62,0.0,0.97681,1e-05,4.09047]
[1778651219299,49.89,81001.65,0.0,0.9768,1e-05,4.09165]
[1778651222657,49.88,81001.5,0.0,0.9768,1e-05,4.09175]
[1778651222706,49.88,81001.5,0.0,0.9768,1e-05,4.09175]
[1778651222738,49.88,81001.5,0.0,0.9768,1e-05,4.09175]
[1778651222788,49.88,81001.5,0.0,0.9768,1e-05,4.09175]
[1778651222807,49.88,81001.01,0.0,0.9768,1e-05,4.09269]
[1778651228362,49.88,80997.39,0.0,0.97675,1e-05,4.09976]
[1778651230018,49.88,80997.39,0.0,0.97675,1e-05,4.09976]
[1778651230068,49.88,80995.93,0.0,0.97673,1e-05,4.10277]
[1778651230129,49.88,80995.93,0.0,0.97673,1e-05,4.10277]
[1778651230136,49.88,80995.93,0.0,0.97673,1e-05,4.10277]
[1778651230376,49.88,80994.51,0.0,0.97671,1e-05,4.10569]
[1778651235411,49.88,80995.5,0.0,0.97673,1e-05,4.10291]
[1778651238376,49.88,80995.3,0.0,0.97672,1e-05,4.10322]
[1778651238419,49.88,80995.3,0.0,0.97672,1e-05,4.10322]
[1778651238956,49.88,80995.3,0.0,0.97672,1e-05,4.10322]
[1778651239012,49.88,80995.33,0.0,0.97673,1e-05,4.10277]
[1778651245558,49.88,80995.43,0.0,0.97673,1e-05,4.10204]
[1778651245581,49.88,80995.43,0.0,0.97673,1e-05,4.10204]
[1778651245610,49.88,80995.43,0.0,0.97673,1e-05,4.10204]
[1778651251726,49.87,80998.49,0.0,0.97678,1e-05,4.09461]
[1778651251798,49.87,80998.49,0.0,0.97678,1e-05,4.09461]
[1778651252104,49.87,80998.52,0.0,0.9768,1e-05,4.09219]
[1778651252154,49.87,80998.52,0.0,0.9768,1e-05,4.09219]
[1778651252530,49.87,80998.83,0.0,0.9768,1e-05,4.0914]
[1778651257565,49.87,80998.3,0.0,0.9768,1e-05,4.09196]
[1778651262600,49.87,80998.85,0.0,0.97681,1e-05,4.0902]
[1778651264690,49.87,80998.86,0.0,0.97681,1e-05,4.09006]
[1778651264703,49.87,80998.86,0.0,0.97681,1e-05,4.09006]
[1778651264804,49.87,80998.88,0.0,0.97681,1e-05,4.0899]
[1778651266844,49.87,80998.81,0.0,0.97681,1e-05,4.08993]
[1778651266896,49.87,80998.81,0.0,0.97681,1e-05,4.08993]
[1778651272670,49.87,80997.85,0.0,0.9768,1e-05,4.09115]
[1778651276488,49.86,80997.21,0.0,0.9768,1e-05,4.09216]
[1778651276617,49.86,80997.21,0.0,0.9768,1e-05,4.09216]
[1778651276726,49.86,80997.21,0.0,0.9768,1e-05,4.09216]
[1778651276777,49.86,80997.21,0.0,0.9768,1e-05,4.09216]
[1778651276936,49.86,80997.21,0.0,0.9768,1e-05,4.09203]
[1778651280262,49.86,80997.21,0.0,0.9768,1e-05,4.09203]
[1778651282887,49.86,80997.91,0.0,0.97681,1e-05,4.08993]
[1778651282935,49.86,80997.91,0.0,0.97681,1e-05,4.08993]
[1778651283096,49.86,81000.04,0.0,0.97685,1e-05,4.08514]
[1778651283318,49.86,81000.04,0.0,0.97685,1e-05,4.08514]
[1778651283369,49.86,81000.04,0.0,0.97685,1e-05,4.08514]
[1778651288784,49.86,81003.64,0.0,0.9769,1e-05,4.077]
[1778651293819,49.86,81003.7,0.0,0.9769,1e-05,4.07644]
[1778651294945,49.86,81003.7,0.0,0.9769,1e-05,4.07644]
[1778651294989,49.86,81003.7,0.0,0.9769,1e-05,4.07644]
[1778651295078,49.86,81003.7,0.0,0.9769,1e-05,4.07644]
[1778651295130,49.86,81003.65,0.0,0.9769,1e-05,4.07647]
[1778651295179,49.86,81003.65,0.0,0.97691,1e-05,4.07639]
[1778651300775,49.86,81003.51,0.0,0.97691,1e-05,4.07638]
[1778651300826,49.86,81003.51,0.0,0.97691,1e-05,4.07638]
[1778651301029,49.86,81003.1,0.0,0.9769,1e-05,4.07718]
[1778651301838,49.86,81003.1,0.0,0.9769,1e-05,4.07718]
[1778651301875,49.86,81003.58,0.0,0.97691,1e-05,4.07608]
[1778651302214,49.86,81003.58,0.0,0.97691,1e-05,4.07608]
[1778651302264,49.86,81003.58,0.0,0.97691,1e-05,4.07608]
[1778651303995,49.86,81004.29,0.0,0.97692,1e-05,4.07449]
[1778651309931,49.85,81003.86,0.0,0.97692,1e-05,4.07492]
[1778651311770,49.85,81004.47,0.0,0.97692,1e-05,4.07355]
[1778651311841,49.85,81004.47,0.0,0.97692,1e-05,4.07355]
[1778651311851,49.85,81004.47,0.0,0.97692,1e-05,4.07355]
[1778651311916,49.85,81004.47,0.0,0.97692,1e-05,4.07355]
[1778651312011,49.85,81009.1,0.0,0.97701,1e-05,4.06138]
[1778651314966,49.85,81011.95,0.0,0.97705,1e-05,4.05517]
[1778651315973,49.85,81012.13,0.0,0.97705,1e-05,4.05476]
[1778651321008,49.85,81013.83,0.0,0.97708,1e-05,4.05103]
[1778651321237,49.85,81013.83,0.0,0.97708,1e-05,4.05103]
[1778651321286,49.85,81013.83,0.0,0.97708,1e-05,4.05103]
[1778651321382,49.85,81013.83,0.0,0.97708,1e-05,4.05103]
[1778651321433,49.85,81013.83,0.0,0.97708,1e-05,4.05103]
[1778651322015,49.85,81013.63,0.0,0.97707,1e-05,4.05144]
[1778651327050,49.85,81015.58,0.0,0.9771,1e-05,4.04724]
[1778651329452,49.85,81018.3,0.0,0.97714,1e-05,4.04145]
[1778651329504,49.85,81018.3,0.0,0.97714,1e-05,4.04145]
[1778651329524,49.85,81018.3,0.0,0.97714,1e-05,4.04145]
[1778651329569,49.85,81018.3,0.0,0.97714,1e-05,4.04145]
[1778651330071,49.85,81019.33,0.0,0.97716,1e-05,4.03926]
[1778651331537,49.85,81019.45,0.0,0.97716,1e-05,4.03902]
[1778651336534,49.85,81019.92,0.0,0.97717,1e-05,4.03807]
[1778651336547,49.85,81019.92,0.0,0.97717,1e-05,4.03807]
[1778651336589,49.85,81019.92,0.0,0.97717,1e-05,4.03807]
[1778651336605,49.85,81019.92,0.0,0.97717,1e-05,4.03807]
[1778651337124,49.85,81019.94,0.0,0.97717,1e-05,4.03804]
[1778651339138,49.85,81024.8,0.0,0.97724,1e-05,4.02777]
[1778651340145,49.85,81028.72,0.0,0.97729,1e-05,4.01951]
[1778651340362,49.85,81028.72,0.0,0.97729,1e-05,4.01951]
[1778651340408,49.85,81028.72,0.0,0.97729,1e-05,4.01951]
[1778651341449,49.85,81030.49,0.0,0.97732,1e-05,4.01582]
[1778651341479,49.85,81030.49,0.0,0.97732,1e-05,4.01582]
[1778651342159,49.85,81029.84,0.0,0.97731,1e-05,4.01724]
[1778651346994,49.85,81030.21,0.0,0.97731,1e-05,4.01662]
[1778651347046,49.85,81030.21,0.0,0.97731,1e-05,4.01662]
[1778651353236,49.86,81030.38,0.0,0.97731,1e-05,4.01671]
[1778651356388,49.86,81032.28,0.0,0.97734,1e-05,4.01281]
[1778651356516,49.86,81032.28,0.0,0.97734,1e-05,4.01281]
[1778651356618,49.86,81032.28,0.0,0.97734,1e-05,4.01281]
[1778651356670,49.86,81032.28,0.0,0.97734,1e-05,4.01281]
[1778651356719,49.86,81036.14,0.0,0.97739,1e-05,4.00473]
[1778651362301,49.86,81034.98,0.0,0.97737,1e-05,4.00762]
[1778651369023,49.86,81034.55,0.0,0.97737,1e-05,4.00881]
[1778651369073,49.86,81034.55,0.0,0.97737,1e-05,4.00881]
[1778651369350,49.86,81039.97,0.0,0.97744,1e-05,3.99761]
[1778651374385,49.86,81044.44,0.0,0.97752,1e-05,3.98649]
[1778651379421,49.86,81044.35,0.0,0.97751,1e-05,3.98723]
[1778651381224,49.86,81044.79,0.0,0.97752,1e-05,3.98642]
[1778651381275,49.86,81044.79,0.0,0.97752,1e-05,3.98642]
[1778651381462,49.86,81044.79,0.0,0.97752,1e-05,3.98642]
[1778651381537,49.86,81044.79,0.0,0.97752,1e-05,3.98642]
[1778651381563,49.86,81045.39,0.0,0.97752,1e-05,3.98527]
[1778651388483,49.87,81044.07,0.0,0.9775,1e-05,3.98878]
[1778651390108,49.87,81044.07,0.0,0.9775,1e-05,3.98878]
[1778651390143,49.87,81044.07,0.0,0.9775,1e-05,3.98878]
[1778651390457,49.87,81042.79,0.0,0.97748,1e-05,3.99167]
[1778651390720,49.87,81042.79,0.0,0.97748,1e-05,3.99167]
[1778651390744,49.87,81042.86,0.0,0.97748,1e-05,3.99152]
[1778651396839,49.87,81043.57,0.0,0.97749,1e-05,3.99051]
[1778651396872,49.87,81043.57,0.0,0.97749,1e-05,3.99051]
[1778651402514,49.87,81044.76,0.0,0.9775,1e-05,3.98859]
[1778651403629,49.87,81046.89,0.0,0.97753,1e-05,3.98422]
[1778651403683,49.87,81046.89,0.0,0.97753,1e-05,3.98422]
[1778651404094,49.87,81046.89,0.0,0.97753,1e-05,3.98422]
[1778651404141,49.87,81048.77,0.0,0.97756,1e-05,3.98038]
[1778651409631,49.87,81049.36,0.0,0.97756,1e-05,3.97982]
[1778651411485,49.87,81049.36,0.0,0.97756,1e-05,3.97982]
[1778651411492,49.87,81049.36,0.0,0.97756,1e-05,3.97982]
[1778651417687,49.88,81050.07,0.0,0.97757,1e-05,3.97922]
[1778651422384,49.88,81050.19,0.0,0.97757,1e-05,3.97941]
[1778651422431,49.88,81050.19,0.0,0.97757,1e-05,3.97941]
[1778651422948,49.88,81050.19,0.0,0.97757,1e-05,3.97941]
[1778651422952,49.88,81050.19,0.0,0.97757,1e-05,3.97941]
[1778651423049,49.88,81050.06,0.0,0.97756,1e-05,3.97979]
[1778651426750,49.88,81053.01,0.0,0.9776,1e-05,3.97406]
[1778651432132,49.88,81053.46,0.0,0.97761,1e-05,3.97359]
[1778651432183,49.88,81053.46,0.0,0.97761,1e-05,3.97359]
[1778651432357,49.88,81053.49,0.0,0.97762,1e-05,3.97156]
[1778651432506,49.88,81053.49,0.0,0.97762,1e-05,3.97156]
[1778651432792,49.88,81056.7,0.0,0.97766,1e-05,3.96484]
[1778651433799,49.88,81061.05,0.0,0.97772,1e-05,3.95588]
[1778651434519,49.88,81061.05,0.0,0.97772,1e-05,3.95588]
[1778651434806,49.88,81062.64,0.0,0.97774,1e-05,3.95272]
[1778651436338,49.88,81061.88,0.0,0.97773,1e-05,3.95446]
[1778651436424,49.88,81061.88,0.0,0.97773,1e-05,3.95446]
[1778651440848,49.88,81065.45,0.0,0.97778,1e-05,3.94778]
[1778651445077,49.89,81066.34,0.0,0.97779,1e-05,3.94642]
[1778651445124,49.89,81066.34,0.0,0.97779,1e-05,3.94642]
[1778651445950,49.89,81067.54,0.0,0.9778,1e-05,3.94425]
[1778651445991,49.89,81067.54,0.0,0.9778,1e-05,3.94425]
[1778651446086,49.89,81066.77,0.0,0.97779,1e-05,3.94585]
[1778651453939,49.89,81066.59,0.0,0.97778,1e-05,3.9475]
[1778651458514,49.89,81065.71,0.0,0.97777,1e-05,3.94979]
[1778651458570,49.89,81065.71,0.0,0.97777,1e-05,3.94979]
[1778651458853,49.89,81065.71,0.0,0.97777,1e-05,3.94979]
[1778651458910,49.89,81065.71,0.0,0.97777,1e-05,3.94979]
[1778651458974,49.89,81065.34,0.0,0.97776,1e-05,3.95085]
[1778651463577,49.89,81065.34,0.0,0.97776,1e-05,3.95085]
[1778651464280,49.89,81065.34,0.0,0.97776,1e-05,3.95085]
[1778651464010,49.9,81063.28,0.0,0.97772,1e-05,3.95587]
[1778651464584,49.9,81063.28,0.0,0.97772,1e-05,3.95587]
[1778651468474,49.9,81059.62,0.0,0.97767,1e-05,3.96402]
[1778651468488,49.9,81059.62,0.0,0.97767,1e-05,3.96402]
[1778651469044,49.9,81059.74,0.0,0.97767,1e-05,3.96388]
[1778651472540,49.9,81060.6,0.0,0.97768,1e-05,3.96232]
[1778651472591,49.9,81060.6,0.0,0.97768,1e-05,3.96232]
[1778651478113,49.9,81060.86,0.0,0.97768,1e-05,3.96258]
[1778651479958,49.9,81060.9,0.0,0.97768,1e-05,3.96261]
[1778651480009,49.9,81060.9,0.0,0.97768,1e-05,3.96261]
[1778651480127,49.9,81061.44,0.0,0.97768,1e-05,3.96159]
[1778651482183,49.9,81061.43,0.0,0.97768,1e-05,3.96172]
[1778651482242,49.9,81061.43,0.0,0.97768,1e-05,3.96172]
[1778651484237,49.9,81061.35,0.0,0.97768,1e-05,3.96212]
[1778651487309,49.9,81061.73,0.0,0.97769,1e-05,3.96154]
[1778651488186,49.91,81061.38,0.0,0.97768,1e-05,3.96261]
[1778651491677,49.91,81060.65,0.0,0.97768,1e-05,3.96226]
[1778651491684,49.91,81060.65,0.0,0.97768,1e-05,3.96226]
[1778651491808,49.91,81060.65,0.0,0.97768,1e-05,3.96226]
[1778651492076,49.91,81060.65,0.0,0.97768,1e-05,3.96226]
[1778651492307,49.91,81060.65,0.0,0.97768,1e-05,3.96226]
[1778651492313,49.91,81058.44,0.0,0.97764,1e-05,3.9671]
[1778651495235,49.91,81056.29,0.0,0.97761,1e-05,3.9718]
[1778651500270,49.91,81057.07,0.0,0.97762,1e-05,3.97073]
[1778651500492,49.91,81057.07,0.0,0.97762,1e-05,3.97073]
[1778651500540,49.91,81057.07,0.0,0.97762,1e-05,3.97073]
[1778651500557,49.91,81057.07,0.0,0.97762,1e-05,3.97073]
[1778651501277,49.91,81056.37,0.0,0.97761,1e-05,3.97229]
[1778651502938,49.91,81056.08,0.0,0.9776,1e-05,3.97299]
[1778651503001,49.91,81056.08,0.0,0.9776,1e-05,3.97299]
[1778651503061,49.91,81056.08,0.0,0.9776,1e-05,3.97299]
[1778651504299,49.91,81058.19,0.0,0.97763,1e-05,3.96875]
[1778651505218,49.91,81058.19,0.0,0.97763,1e-05,3.96875]
[1778651511178,49.91,81059.15,0.0,0.97764,1e-05,3.96724]
[1778651511229,49.91,81059.15,0.0,0.97764,1e-05,3.96724]
[1778651511307,49.91,81059.15,0.0,0.97764,1e-05,3.96724]
[1778651516383,49.91,81059.46,0.0,0.97764,1e-05,3.96725]
[1778651518847,49.91,81059.68,0.0,0.97765,1e-05,3.96688]
[1778651519057,49.91,81059.68,0.0,0.97765,1e-05,3.96688]
[1778651519068,49.91,81059.68,0.0,0.97765,1e-05,3.96688]
[1778651520328,49.91,81059.83,0.0,0.97765,1e-05,3.96666]
[1778651520559,49.91,81058.9,0.0,0.97763,1e-05,3.9687]
[1778651523433,49.92,81061.72,0.0,0.97767,1e-05,3.96318]
[1778651525447,49.92,81063.8,0.0,0.9777,1e-05,3.95903]
[1778651526856,49.92,81063.8,0.0,0.9777,1e-05,3.95903]
[1778651526947,49.92,81063.8,0.0,0.9777,1e-05,3.95903]
[1778651527058,49.92,81063.8,0.0,0.9777,1e-05,3.95903]
[1778651527095,49.92,81065.77,0.0,0.97773,1e-05,3.95502]
[1778651532496,49.92,81066.78,0.0,0.97774,1e-05,3.95359]
[1778651536115,49.92,81065.38,0.0,0.97772,1e-05,3.95672]
[1778651536167,49.92,81065.38,0.0,0.97772,1e-05,3.95672]
[1778651536308,49.92,81065.38,0.0,0.97772,1e-05,3.95672]
[1778651541559,49.92,81065.56,0.0,0.97771,1e-05,3.95704]
[1778651546813,49.92,81065.63,0.0,0.97771,1e-05,3.95727]
[1778651546866,49.92,81065.63,0.0,0.97771,1e-05,3.95727]
[1778651547057,49.92,81065.63,0.0,0.97771,1e-05,3.95727]
[1778651552636,49.93,81066.42,0.0,0.97773,1e-05,3.95407]
[1778651554788,49.93,81066.43,0.0,0.97773,1e-05,3.95414]
[1778651554806,49.93,81066.43,0.0,0.97773,1e-05,3.95414]
[1778651560692,49.93,81066.74,0.0,0.97773,1e-05,3.95415]
[1778651562578,49.93,81066.75,0.0,0.97773,1e-05,3.95423]
[1778651562630,49.93,81066.75,0.0,0.97773,1e-05,3.95423]
[1778651562807,49.93,81066.75,0.0,0.97773,1e-05,3.95423]
[1778651569756,49.93,81064.36,0.0,0.97769,1e-05,3.95992]
[1778651570464,49.93,81064.36,0.0,0.97769,1e-05,3.95992]
[1778651570558,49.93,81064.36,0.0,0.97769,1e-05,3.95992]
[1778651575798,49.93,81062.29,0.0,0.97766,1e-05,3.96468]
[1778651579762,49.93,81060.84,0.0,0.97764,1e-05,3.96792]
[1778651579807,49.93,81060.84,0.0,0.97764,1e-05,3.96792]
[1778651579814,49.93,81060.84,0.0,0.97764,1e-05,3.96792]
[1778651586279,49.93,81060.78,0.0,0.97763,1e-05,3.96845]
[1778651586307,49.93,81060.78,0.0,0.97763,1e-05,3.96845]
[1778651586380,49.93,81058.62,0.0,0.9776,1e-05,3.9731]
[1778651596945,49.94,81059.19,0.0,0.97761,1e-05,3.97254]
[1778651598336,49.94,81059.19,0.0,0.97761,1e-05,3.97254]
[1778651598537,49.94,81059.38,0.0,0.97761,1e-05,3.9722]
[1778651598559,49.94,81059.38,0.0,0.97761,1e-05,3.9722]
[1778651603994,49.94,81059.38,0.0,0.9776,1e-05,3.9726]
[1778651605827,49.94,81059.73,0.0,0.97761,1e-05,3.97193]
[1778651605875,49.94,81059.73,0.0,0.97761,1e-05,3.97193]
[1778651606057,49.94,81059.73,0.0,0.97761,1e-05,3.97193]
[1778651612050,49.94,81058.54,0.0,0.9776,1e-05,3.97269]
[1778651616079,49.94,81053.99,0.0,0.97753,1e-05,3.98248]
[1778651617086,49.94,81043.03,0.0,0.97738,1e-05,4.00555]
[1778651618230,49.94,81043.03,0.0,0.97738,1e-05,4.00555]
[1778651618280,49.94,81043.03,0.0,0.97738,1e-05,4.00555]
[1778651618308,49.94,81043.03,0.0,0.97738,1e-05,4.00555]
[1778651618331,49.94,81042.72,0.0,0.97737,1e-05,4.00622]
[1778651619100,49.94,81036.73,0.0,0.97728,1e-05,4.01885]
[1778651620107,49.94,81032.81,0.0,0.97723,1e-05,4.02712]
[1778651622121,49.94,81036.05,0.0,0.97728,1e-05,4.02023]
[1778651623939,49.94,81036.09,0.0,0.97728,1e-05,4.02014]
[1778651623992,49.94,81036.09,0.0,0.97728,1e-05,4.02014]
[1778651624056,49.94,81036.09,0.0,0.97728,1e-05,4.02014]
[1778651634205,49.94,81036.67,0.0,0.97728,1e-05,4.01888]
[1778651637737,49.94,81035.27,0.0,0.97726,1e-05,4.02184]
[1778651637785,49.94,81035.27,0.0,0.97726,1e-05,4.02184]
[1778651637807,49.94,81035.27,0.0,0.97726,1e-05,4.02184]
[1778651643268,49.94,81035.57,0.0,0.97727,1e-05,4.02121]
[1778651649310,49.94,81035.73,0.0,0.97727,1e-05,4.02089]
[1778651658373,49.94,81035.67,0.0,0.97727,1e-05,4.02107]
[1778651659478,49.94,81035.67,0.0,0.97727,1e-05,4.02107]
[1778651659482,49.94,81035.67,0.0,0.97727,1e-05,4.02107]
[1778651659557,49.94,81035.67,0.0,0.97727,1e-05,4.02107]
[1778651665422,49.94,81034.29,0.0,0.97725,1e-05,4.02402]
[1778651665805,49.94,81034.29,0.0,0.97725,1e-05,4.02402]
[1778651666058,49.94,81034.29,0.0,0.97725,1e-05,4.02402]
[1778651666239,49.94,81034.29,0.0,0.97725,1e-05,4.02402]
[1778651666500,49.94,81032.8,0.0,0.97723,1e-05,4.02717]
[1778651666557,49.94,81032.8,0.0,0.97723,1e-05,4.02717]
[1778651667437,49.94,81030.76,0.0,0.9772,1e-05,4.03148]
[1778651669450,49.94,81027.77,0.0,0.97715,1e-05,4.03778]
[1778651670583,49.94,81026.08,0.0,0.97713,1e-05,4.04134]
[1778651670635,49.94,81026.08,0.0,0.97713,1e-05,4.04134]
[1778651670806,49.94,81026.08,0.0,0.97713,1e-05,4.04134]
[1778651675492,49.94,81023.73,0.0,0.97711,1e-05,4.04395]
[1778651681534,49.94,81024.26,0.0,0.97712,1e-05,4.04261]
[1778651686569,49.94,81023.74,0.0,0.97711,1e-05,4.04353]
[1778651692614,49.94,81025.62,0.0,0.97714,1e-05,4.03932]
[1778651694241,49.94,81025.62,0.0,0.97714,1e-05,4.03932]
[1778651694289,49.94,81025.62,0.0,0.97714,1e-05,4.03932]
[1778651694307,49.94,81025.62,0.0,0.97714,1e-05,4.03932]
[1778651694391,49.94,81029.62,0.0,0.9772,1e-05,4.03082]
[1778651695635,49.94,81025.53,0.0,0.97714,1e-05,4.03945]
[1778651699663,49.94,81023.4,0.0,0.97711,1e-05,4.04383]
[1778651705705,49.94,81023.73,0.0,0.97712,1e-05,4.04289]
[1778651710740,49.94,81023.6,0.0,0.97712,1e-05,4.04298]
[1778651719803,49.93,81023.77,0.0,0.97712,1e-05,4.04227]
[1778651721800,49.93,81023.63,0.0,0.97712,1e-05,4.04253]
[1778651721807,49.93,81023.63,0.0,0.97712,1e-05,4.04253]
[1778651724342,49.93,81022.14,0.0,0.9771,1e-05,4.04562]
[1778651724839,49.93,81014.51,0.0,0.97699,1e-05,4.06174]
[1778651726307,49.93,81014.51,0.0,0.97699,1e-05,4.06174]
[1778651732470,49.93,81012.89,0.0,0.97697,1e-05,4.06475]
[1778651732517,49.93,81012.89,0.0,0.97697,1e-05,4.06475]
[1778651732557,49.93,81013.47,0.0,0.97699,1e-05,4.06113]
[1778651733291,49.93,81013.47,0.0,0.97699,1e-05,4.06113]
[1778651733307,49.93,81013.47,0.0,0.97699,1e-05,4.06113]
[1778651733379,49.93,81012.61,0.0,0.97697,1e-05,4.06296]
[1778651743973,49.93,81012.76,0.0,0.97698,1e-05,4.06185]
[1778651746366,49.93,81012.76,0.0,0.97698,1e-05,4.06185]
[1778651747467,49.93,81008.47,0.0,0.97692,1e-05,4.07077]
[1778651747990,49.93,81008.47,0.0,0.97692,1e-05,4.07077]
[1778651748034,49.93,81008.47,0.0,0.97692,1e-05,4.07077]
[1778651748058,49.93,81008.47,0.0,0.97692,1e-05,4.07077]
[1778651750013,49.93,81005.48,0.0,0.97688,1e-05,4.07689]
[1778651753373,49.93,81005.97,0.0,0.97689,1e-05,4.07566]
[1778651753420,49.93,81005.97,0.0,0.97689,1e-05,4.07566]
[1778651753557,49.93,81005.97,0.0,0.97689,1e-05,4.07566]
[1778651753521,49.93,81008.35,0.0,0.97692,1e-05,4.0704]
[1778651762098,49.93,81009.34,0.0,0.97694,1e-05,4.06763]
[1778651763149,49.93,81009.34,0.0,0.97694,1e-05,4.06763]
[1778651763197,49.93,81009.34,0.0,0.97694,1e-05,4.06763]
[1778651763308,49.93,81009.34,0.0,0.97694,1e-05,4.06763]
[1778651769147,49.92,81009.93,0.0,0.97695,1e-05,4.0658]
[1778651774182,49.92,81010.06,0.0,0.97696,1e-05,4.06512]
[1778651779217,49.92,81009.63,0.0,0.97696,1e-05,4.06562]
[1778651784053,49.92,81010.02,0.0,0.97696,1e-05,4.06454]
[1778651784110,49.92,81010.02,0.0,0.97696,1e-05,4.06454]
[1778651784393,49.92,81010.02,0.0,0.97696,1e-05,4.06454]
[1778651790349,49.92,81008.46,0.0,0.97694,1e-05,4.06728]
[1778651790396,49.92,81008.46,0.0,0.97694,1e-05,4.06728]
[1778651790556,49.92,81008.46,0.0,0.97694,1e-05,4.06728]
[1778651796337,49.92,81008.6,0.0,0.97696,1e-05,4.06416]
[1778651798987,49.92,81009.01,0.0,0.97697,1e-05,4.06312]
[1778651798996,49.92,81009.01,0.0,0.97697,1e-05,4.06312]
[1778651800308,49.92,81008.12,0.0,0.97696,1e-05,4.06494]
[1778651804393,49.91,81004.76,0.0,0.97691,1e-05,4.07166]
[1778651806407,49.91,81002.26,0.0,0.97687,1e-05,4.0768]
[1778651811442,49.91,81002.23,0.0,0.97688,1e-05,4.07634]
[1778651814463,49.91,80999.24,0.0,0.97684,1e-05,4.08242]
[1778651819498,49.91,80999.73,0.0,0.97685,1e-05,4.08081]
[1778651821512,49.91,80993.8,0.0,0.97676,1e-05,4.09328]
[1778651826547,49.91,80993.73,0.0,0.97676,1e-05,4.09281]
[1778651831582,49.9,80992.39,0.0,0.97675,1e-05,4.09505]
[1778651837624,49.9,80993.22,0.0,0.97677,1e-05,4.0925]
[1778651839638,49.9,80991.07,0.0,0.97674,1e-05,4.09686]
[1778651840645,49.9,80988.78,0.0,0.9767,1e-05,4.10151]
[1778651845680,49.9,80988.36,0.0,0.9767,1e-05,4.10171]
[1778651851722,49.9,80987.08,0.0,0.9767,1e-05,4.10136]
[1778651856757,49.89,80985.47,0.0,0.97668,1e-05,4.1041]
[1778651861792,49.89,80986.21,0.0,0.9767,1e-05,4.10179]
[1778651868841,49.89,80986.2,0.0,0.9767,1e-05,4.10083]
[1778651874883,49.89,80985.82,0.0,0.9767,1e-05,4.1008]
[1778651880925,49.88,80985.86,0.0,0.97671,1e-05,4.09988]
[1778651882940,49.88,80987.88,0.0,0.97674,1e-05,4.09527]
[1778651885961,49.88,80989.94,0.0,0.97677,1e-05,4.09048]
[1778651886968,49.88,80985.02,0.0,0.9767,1e-05,4.10091]
[1778651887975,49.88,80982.9,0.0,0.97667,1e-05,4.10532]
[1778651893010,49.88,80984.23,0.0,0.9767,1e-05,4.10174]
[1778651898046,49.88,80985.15,0.0,0.97672,1e-05,4.09905]
[1778651903081,49.87,80985.49,0.0,0.97673,1e-05,4.09762]
[1778651908116,49.87,80985.57,0.0,0.97673,1e-05,4.09676]
[1778651914158,49.87,80985.5,0.0,0.97675,1e-05,4.09385]
[1778651916172,49.87,80988.42,0.0,0.97679,1e-05,4.08732]
[1778651921207,49.87,80989.5,0.0,0.97681,1e-05,4.08442]
[1778651926242,49.86,80989.51,0.0,0.97682,1e-05,4.08382]
[1778651932284,49.86,80990.97,0.0,0.97684,1e-05,4.07999]
[1778651937319,49.86,80992.7,0.0,0.97687,1e-05,4.07573]
[1778651940340,49.86,80995.65,0.0,0.97692,1e-05,4.06911]
[1778651944369,49.86,80998.18,0.0,0.97696,1e-05,4.06334]
[1778651948397,49.86,81000.28,0.0,0.97699,1e-05,4.05851]
[1778651953433,49.86,80999.48,0.0,0.97698,1e-05,4.05978]
[1778651958468,49.85,80999.13,0.0,0.97698,1e-05,4.0601]
[1778651963504,49.85,81000.86,0.0,0.97701,1e-05,4.05597]
[1778651968538,49.85,81001.13,0.0,0.97701,1e-05,4.05501]
[1778651973576,49.85,81001.34,0.0,0.97703,1e-05,4.05196]
[1778651974583,49.85,81003.55,0.0,0.97706,1e-05,4.04719]
[1778651979618,49.85,81003.41,0.0,0.97706,1e-05,4.04719]
[1778651985660,49.85,81003.77,0.0,0.97707,1e-05,4.04608]
[1778651990695,49.85,81003.15,0.0,0.97707,1e-05,4.04712]
[1778651997744,49.85,81003.33,0.0,0.97707,1e-05,4.04635]
[1778652002779,49.84,81004.15,0.0,0.97708,1e-05,4.04433]
[1778652009850,49.84,81004.17,0.0,0.97709,1e-05,4.04388]
[1778652014885,49.84,81004.18,0.0,0.97709,1e-05,4.04361]
[1778652021938,49.84,81003.77,0.0,0.97709,1e-05,4.04413]
[1778652026973,49.84,81003.74,0.0,0.97709,1e-05,4.04394]
[1778652035030,49.84,81003.75,0.0,0.9771,1e-05,4.0413]
[1778652040065,49.84,81003.75,0.0,0.9771,1e-05,4.04107]
[1778652045100,49.84,81003.85,0.0,0.97711,1e-05,4.04063]
[1778652050135,49.84,81003.92,0.0,0.97711,1e-05,4.04027]
[1778652055170,49.84,81004.72,0.0,0.97712,1e-05,4.03836]
[1778652063226,49.84,81005.06,0.0,0.97713,1e-05,4.03733]
[1778652068266,49.84,81005.31,0.0,0.97713,1e-05,4.03661]
[1778652070280,49.83,81007.66,0.0,0.97717,1e-05,4.03154]
[1778652073301,49.83,81009.51,0.0,0.9772,1e-05,4.02754]
[1778652078336,49.83,81009.15,0.0,0.97719,1e-05,4.02819]
[1778652081357,49.83,81006.32,0.0,0.97715,1e-05,4.03412]
[1778652083371,49.83,81003.49,0.0,0.97711,1e-05,4.04006]
[1778652088406,49.83,81004.19,0.0,0.97712,1e-05,4.03837]
[1778652093441,49.83,80997.99,0.0,0.97704,1e-05,4.04913]
[1778652094448,49.83,80995.94,0.0,0.97701,1e-05,4.05344]
[1778652099484,49.83,80995.41,0.0,0.97701,1e-05,4.05425]
[1778652104519,49.83,80994.56,0.0,0.977,1e-05,4.05576]
[1778652109554,49.83,80993.29,0.0,0.97698,1e-05,4.05817]
[1778652114590,49.83,80993.78,0.0,0.97699,1e-05,4.05683]
[1778652116603,49.83,80988.42,0.0,0.97691,1e-05,4.06816]
[1778652121639,49.83,80990.13,0.0,0.97694,1e-05,4.0641]
[1778652126673,49.83,80990.64,0.0,0.97695,1e-05,4.06267]
[1778652131713,49.82,80990.55,0.0,0.97695,1e-05,4.06253]
[1778652136748,49.82,80990.58,0.0,0.97695,1e-05,4.06213]
[1778652141783,49.82,80988.95,0.0,0.97693,1e-05,4.06526]
[1778652142790,49.82,80982.75,0.0,0.97684,1e-05,4.07845]
[1778652143797,49.82,80980.25,0.0,0.9768,1e-05,4.08371]
[1778652150846,49.82,80979.34,0.0,0.9768,1e-05,4.08493]
[1778652154624,49.82,80979.41,0.0,0.97681,1e-05,4.08224]
[1778652160916,49.82,80979.35,0.0,0.97681,1e-05,4.0817]
[1778652171993,49.81,80981.88,0.0,0.97686,1e-05,4.07531]
[1778652173002,49.81,80989.88,0.0,0.97698,1e-05,4.05805]
[1778652174008,49.81,80992.63,0.0,0.97702,1e-05,4.05214]
[1778652179043,49.81,80992.65,0.0,0.97702,1e-05,4.05194]
[1778652182205,49.81,80991.11,0.0,0.977,1e-05,4.05515]
[1778652189114,49.81,80988.66,0.0,0.97696,1e-05,4.06003]
[1778652196165,49.81,80988.03,0.0,0.97696,1e-05,4.06104]
[1778652201200,49.81,80987.77,0.0,0.97696,1e-05,4.06134]
[1778652204221,49.81,80991.57,0.0,0.97701,1e-05,4.05307]
[1778652209256,49.81,80990.72,0.0,0.977,1e-05,4.05466]
[1778652214292,49.81,80990.8,0.0,0.97702,1e-05,4.05203]
[1778652220333,49.81,80990.5,0.0,0.97701,1e-05,4.05241]
[1778652226375,49.81,80990.74,0.0,0.97702,1e-05,4.05162]
[1778652231410,49.81,80990.51,0.0,0.97702,1e-05,4.05188]
[1778652235438,49.8,80993.23,0.0,0.97706,1e-05,4.0459]
[1778652236445,49.8,80995.44,0.0,0.97709,1e-05,4.04116]
[1778652241480,49.8,80995.93,0.0,0.9771,1e-05,4.03997]
[1778652245510,49.8,81000.13,0.0,0.97716,1e-05,4.03094]
[1778652247522,49.8,81003.65,0.0,0.97721,1e-05,4.02345]
[1778652252557,49.8,81003.95,0.0,0.97722,1e-05,4.02283]
[1778652257592,49.8,81005.71,0.0,0.97724,1e-05,4.01913]
[1778652263634,49.8,81006.52,0.0,0.97725,1e-05,4.0175]
[1778652270683,49.8,81008.81,0.0,0.97729,1e-05,4.01281]
[1778652275718,49.8,81009.42,0.0,0.97731,1e-05,4.00945]
[1778652282767,49.81,81010.51,0.0,0.97732,1e-05,4.00737]
[1778652284781,49.81,81013.06,0.0,0.97736,1e-05,4.00206]
[1778652289817,49.81,81014.87,0.0,0.97738,1e-05,3.99848]
[1778652292837,49.81,81011.35,0.0,0.97733,1e-05,4.00608]
[1778652298879,49.81,81012.47,0.0,0.97734,1e-05,4.00396]
[1778652300893,49.81,81018.23,0.0,0.97743,1e-05,3.99189]
[1778652301900,49.81,81024.26,0.0,0.97751,1e-05,3.97926]
[1778652307942,49.81,81023.44,0.0,0.9775,1e-05,3.9815]
[1778652312977,49.81,81023.44,0.0,0.97749,1e-05,3.98192]
[1778652314991,49.81,81017.23,0.0,0.9774,1e-05,3.99517]
[1778652315998,49.81,81015.05,0.0,0.97737,1e-05,3.99986]
[1778652320026,49.81,81015.86,0.0,0.97738,1e-05,3.99836]
[1778652325061,49.81,81015.78,0.0,0.97738,1e-05,3.99879]
[1778652335131,49.82,81016.06,0.0,0.97739,1e-05,3.99652]
[1778652340167,49.82,81015.66,0.0,0.97738,1e-05,3.99765]
[1778652345201,49.82,81016.08,0.0,0.97739,1e-05,3.99711]
[1778652350236,49.82,81016.8,0.0,0.9774,1e-05,3.99589]
[1778652357285,49.82,81017.47,0.0,0.9774,1e-05,3.9949]
[1778652362320,49.82,81017.74,0.0,0.9774,1e-05,3.99465]
[1778652367355,49.82,81017.12,0.0,0.97739,1e-05,3.99627]
[1778652372390,49.82,81016.99,0.0,0.97739,1e-05,3.99684]
[1778652377425,49.82,81017.05,0.0,0.97739,1e-05,3.99702]
[1778652384474,49.82,81017.01,0.0,0.97738,1e-05,3.99752]
[1778652390516,49.83,81017.31,0.0,0.97739,1e-05,3.99724]
[1778652395551,49.83,81016.87,0.0,0.97739,1e-05,3.99625]
[1778652402853,49.83,81016.87,0.0,0.97739,1e-05,3.9965]
[1778652407563,49.83,81016.89,0.0,0.97739,1e-05,3.99688]
[1778652407614,49.83,81016.89,0.0,0.97739,1e-05,3.99688]
[1778652407635,49.83,81016.81,0.0,0.97738,1e-05,3.99711]
[1778652412670,49.83,81017.32,0.0,0.97739,1e-05,3.99636]
[1778652414690,49.83,81017.32,0.0,0.97739,1e-05,3.99636]
[1778652414704,49.83,81017.32,0.0,0.97739,1e-05,3.99636]
[1778652414799,49.83,81017.32,0.0,0.97739,1e-05,3.99636]
[1778652414850,49.83,81017.32,0.0,0.97739,1e-05,3.99636]
[1778652414900,49.83,81016.61,0.0,0.97738,1e-05,3.99799]
[1778652420727,49.83,81017.92,0.0,0.97739,1e-05,3.99562]
[1778652421784,49.83,81017.92,0.0,0.97739,1e-05,3.99562]
[1778652421833,49.83,81017.92,0.0,0.97739,1e-05,3.99562]
[1778652421916,49.83,81017.92,0.0,0.97739,1e-05,3.99562]
[1778652421968,49.83,81017.92,0.0,0.97739,1e-05,3.99562]
[1778652422017,49.83,81017.17,0.0,0.97738,1e-05,3.99727]
[1778652428178,49.83,81016.81,0.0,0.97738,1e-05,3.99837]
[1778652428225,49.83,81016.81,0.0,0.97738,1e-05,3.99837]
[1778652428248,49.83,81016.81,0.0,0.97738,1e-05,3.99837]
[1778652428288,49.83,81016.81,0.0,0.97738,1e-05,3.99837]
[1778652428214,49.83,81017.58,0.0,0.97739,1e-05,3.99681]
[1778652432279,49.83,81017.32,0.0,0.97738,1e-05,3.99755]
[1778652432322,49.83,81017.32,0.0,0.97738,1e-05,3.99755]
[1778652432370,49.83,81017.32,0.0,0.97738,1e-05,3.99755]
[1778652432422,49.83,81017.32,0.0,0.97738,1e-05,3.99755]
[1778652432811,49.83,81016.67,0.0,0.97737,1e-05,3.99905]
[1778652433626,49.83,81016.67,0.0,0.97737,1e-05,3.99905]
[1778652439169,49.84,81017.34,0.0,0.97738,1e-05,3.99784]
[1778652439270,49.84,81017.34,0.0,0.97738,1e-05,3.9981]
[1778652439438,49.84,81017.34,0.0,0.97738,1e-05,3.9981]
[1778652439489,49.84,81017.34,0.0,0.97738,1e-05,3.9981]
[1778652444282,49.84,81017.18,0.0,0.97737,1e-05,3.99857]
[1778652450325,49.84,81017.18,0.0,0.97737,1e-05,3.99877]
[1778652450727,49.84,81017.18,0.0,0.97737,1e-05,3.99877]
[1778652450783,49.84,81017.18,0.0,0.97737,1e-05,3.99877]
[1778652450827,49.84,81017.18,0.0,0.97737,1e-05,3.99916]
[1778652455972,49.84,81017.54,0.0,0.97739,1e-05,3.99652]
[1778652458237,49.84,81016.91,0.0,0.97738,1e-05,3.99792]
[1778652458280,49.84,81016.91,0.0,0.97738,1e-05,3.99792]
[1778652458277,49.84,81016.98,0.0,0.97738,1e-05,3.9979]
[1778652458361,49.84,81016.98,0.0,0.97738,1e-05,3.9979]
[1778652458993,49.84,81016.4,0.0,0.97737,1e-05,3.99913]
[1778652464028,49.84,81017.13,0.0,0.97738,1e-05,3.99792]
[1778652470070,49.84,81017.06,0.0,0.97737,1e-05,3.99848]
[1778652471554,49.84,81016.71,0.0,0.97737,1e-05,3.99928]
[1778652471561,49.84,81016.71,0.0,0.97737,1e-05,3.99928]
[1778652471603,49.84,81016.71,0.0,0.97737,1e-05,3.99928]
[1778652471653,49.84,81016.71,0.0,0.97737,1e-05,3.99928]
[1778652472084,49.84,81015.13,0.0,0.97734,1e-05,4.00268]
[1778652478607,49.84,81014.8,0.0,0.97734,1e-05,4.00362]
[1778652478609,49.84,81014.8,0.0,0.97734,1e-05,4.00362]
[1778652478657,49.84,81014.8,0.0,0.97734,1e-05,4.00362]
[1778652479133,49.84,81015.16,0.0,0.97734,1e-05,4.00304]
[1778652481321,49.84,81015.1,0.0,0.97734,1e-05,4.00323]
[1778652489779,49.85,81015.86,0.0,0.97735,1e-05,4.00216]
[1778652489826,49.85,81015.86,0.0,0.97735,1e-05,4.00216]
[1778652490212,49.85,81015.0,0.0,0.97733,1e-05,4.00404]
[1778652495247,49.85,81015.33,0.0,0.97734,1e-05,4.00363]
[1778652495896,49.85,81015.33,0.0,0.97734,1e-05,4.00363]
[1778652496247,49.85,81015.33,0.0,0.97734,1e-05,4.00363]
[1778652496288,49.85,81015.33,0.0,0.97734,1e-05,4.00363]
[1778652496337,49.85,81020.9,0.0,0.97742,1e-05,3.992]
[1778652502058,49.85,81021.78,0.0,0.97743,1e-05,3.99038]
[1778652502266,49.85,81021.78,0.0,0.97743,1e-05,3.99038]
[1778652505343,49.85,81034.19,0.0,0.9776,1e-05,3.96471]
[1778652506119,49.85,81034.19,0.0,0.9776,1e-05,3.96471]
[1778652506162,49.85,81034.19,0.0,0.9776,1e-05,3.96471]
[1778652506237,49.85,81034.19,0.0,0.9776,1e-05,3.96471]
[1778652506345,49.85,81039.43,0.0,0.97768,1e-05,3.95395]
[1778652509362,49.85,81035.42,0.0,0.97762,1e-05,3.96275]
[1778652512653,49.85,81035.76,0.0,0.97763,1e-05,3.96009]
[1778652512702,49.85,81035.76,0.0,0.97763,1e-05,3.96009]
[1778652513491,49.85,81035.63,0.0,0.97763,1e-05,3.96049]
[1778652517472,49.85,81035.81,0.0,0.97763,1e-05,3.96051]
[1778652517523,49.85,81035.81,0.0,0.97763,1e-05,3.96051]
[1778652517621,49.85,81035.13,0.0,0.97762,1e-05,3.96219]
[1778652518461,49.85,81035.13,0.0,0.97762,1e-05,3.96219]
[1778652518465,49.85,81035.13,0.0,0.97762,1e-05,3.96219]
[1778652522116,49.86,81035.44,0.0,0.97762,1e-05,3.96192]
[1778652522164,49.86,81035.44,0.0,0.97762,1e-05,3.96192]
[1778652522381,49.86,81035.44,0.0,0.97762,1e-05,3.96192]
[1778652522263,49.86,81039.3,0.0,0.97767,1e-05,3.95397]
[1778652522986,49.86,81039.3,0.0,0.97767,1e-05,3.95397]
[1778652523062,49.86,81042.73,0.0,0.97772,1e-05,3.94694]
[1778652528100,49.86,81043.06,0.0,0.97772,1e-05,3.94687]
[1778652528329,49.86,81043.06,0.0,0.97772,1e-05,3.94687]
[1778652528335,49.86,81043.06,0.0,0.97772,1e-05,3.94687]
[1778652528381,49.86,81043.06,0.0,0.97772,1e-05,3.94687]
[1778652528495,49.86,81043.77,0.0,0.97773,1e-05,3.94569]
[1778652530080,49.86,81043.77,0.0,0.97773,1e-05,3.94569]
[1778652535544,49.86,81046.4,0.0,0.97776,1e-05,3.94129]
[1778652536916,49.86,81046.4,0.0,0.97776,1e-05,3.94129]
[1778652536962,49.86,81046.4,0.0,0.97776,1e-05,3.94129]
[1778652536965,49.86,81046.4,0.0,0.97776,1e-05,3.94129]
[1778652537017,49.86,81046.4,0.0,0.97776,1e-05,3.94129]
[1778652537171,49.86,81046.4,0.0,0.97776,1e-05,3.94129]
[1778652537271,49.86,81046.87,0.0,0.97777,1e-05,3.94048]
[1778652541586,49.87,81053.37,0.0,0.97785,1e-05,3.9278]
[1778652542829,49.87,81053.37,0.0,0.97785,1e-05,3.9278]
[1778652542878,49.87,81053.37,0.0,0.97785,1e-05,3.9278]
[1778652542889,49.87,81053.37,0.0,0.97785,1e-05,3.9278]
[1778652543127,49.87,81053.37,0.0,0.97785,1e-05,3.9278]
[1778652543152,49.87,81058.8,0.0,0.97793,1e-05,3.9167]
[1778652543600,49.87,81062.26,0.0,0.97798,1e-05,3.90973]
[1778652544607,49.87,81069.68,0.0,0.97808,1e-05,3.8946]
[1778652546624,49.87,81072.93,0.0,0.97812,1e-05,3.88838]
[1778652548642,49.87,81069.45,0.0,0.97807,1e-05,3.89609]
[1778652549649,49.87,81064.75,0.0,0.978,1e-05,3.90606]
[1778652550616,49.87,81064.75,0.0,0.978,1e-05,3.90606]
[1778652550662,49.87,81064.75,0.0,0.978,1e-05,3.90606]
[1778652550689,49.87,81064.75,0.0,0.978,1e-05,3.90606]
[1778652550741,49.87,81064.75,0.0,0.978,1e-05,3.90606]
[1778652550842,49.87,81064.11,0.0,0.97799,1e-05,3.90761]
[1778652555883,49.88,81064.32,0.0,0.97799,1e-05,3.90805]
[1778652555888,49.88,81064.32,0.0,0.97799,1e-05,3.90805]
[1778652556325,49.88,81064.32,0.0,0.97799,1e-05,3.90805]
[1778652556380,49.88,81065.17,0.0,0.978,1e-05,3.90651]
[1778652561734,49.88,81063.77,0.0,0.97797,1e-05,3.91071]
[1778652562441,49.88,81063.77,0.0,0.97797,1e-05,3.91071]
[1778652562491,49.88,81063.77,0.0,0.97797,1e-05,3.91071]
[1778652562513,49.88,81063.77,0.0,0.97797,1e-05,3.91071]
[1778652562841,49.88,81063.77,0.0,0.97797,1e-05,3.91071]
[1778652562943,49.88,81063.27,0.0,0.97796,1e-05,3.91195]
[1778652568783,49.89,81063.56,0.0,0.97796,1e-05,3.91258]
[1778652570059,49.89,81063.56,0.0,0.97796,1e-05,3.91258]
[1778652570110,49.89,81063.56,0.0,0.97796,1e-05,3.91258]
[1778652573294,49.89,81063.86,0.0,0.97797,1e-05,3.91037]
[1778652578059,49.89,81067.69,0.0,0.97802,1e-05,3.90348]
[1778652578173,49.89,81067.69,0.0,0.97802,1e-05,3.90348]
[1778652578366,49.89,81067.69,0.0,0.97802,1e-05,3.90348]
[1778652578344,49.89,81068.03,0.0,0.97802,1e-05,3.90299]
[1778652578853,49.89,81069.44,0.0,0.97804,1e-05,3.90029]
[1778652585083,49.9,81068.73,0.0,0.97802,1e-05,3.90263]
[1778652585133,49.9,81068.73,0.0,0.97802,1e-05,3.90263]
[1778652585209,49.9,81068.73,0.0,0.97802,1e-05,3.90263]
[1778652585288,49.9,81068.43,0.0,0.97802,1e-05,3.90368]
[1778652585468,49.9,81068.43,0.0,0.97802,1e-05,3.90368]
[1778652585902,49.9,81067.14,0.0,0.978,1e-05,3.90657]
[1778652588929,49.9,81066.53,0.0,0.97799,1e-05,3.90825]
[1778652589930,49.9,81062.39,0.0,0.97793,1e-05,3.91724]
[1778652593580,49.9,81061.38,0.0,0.97791,1e-05,3.9199]
[1778652593632,49.9,81061.38,0.0,0.97791,1e-05,3.9199]
[1778652593671,49.9,81061.38,0.0,0.97791,1e-05,3.9199]
[1778652593982,49.9,81061.38,0.0,0.97791,1e-05,3.9199]
[1778652594083,49.9,81062.21,0.0,0.97792,1e-05,3.91836]
[1778652597930,49.9,81061.78,0.0,0.97791,1e-05,3.91981]
[1778652603021,49.91,81061.53,0.0,0.9779,1e-05,3.9214]
[1778652609063,49.91,81061.58,0.0,0.97789,1e-05,3.92235]
[1778652613617,49.91,81061.82,0.0,0.97789,1e-05,3.9222]
[1778652613668,49.91,81061.82,0.0,0.97789,1e-05,3.9222]
[1778652613700,49.91,81061.82,0.0,0.97789,1e-05,3.9222]
[1778652614018,49.91,81061.82,0.0,0.97789,1e-05,3.9222]
[1778652614119,49.91,81061.82,0.0,0.97789,1e-05,3.92272]
[1778652619134,49.92,81061.93,0.0,0.97788,1e-05,3.92335]
[1778652624169,49.92,81061.97,0.0,0.97788,1e-05,3.92411]
[1778652629204,49.92,81062.13,0.0,0.97788,1e-05,3.92461]
[1778652634239,49.92,81062.56,0.0,0.97789,1e-05,3.92235]
[1778652636419,49.93,81062.47,0.0,0.97789,1e-05,3.9227]
[1778652636422,49.93,81062.47,0.0,0.97789,1e-05,3.9227]
[1778652647330,49.93,81062.7,0.0,0.97788,1e-05,3.92421]
[1778652651511,49.93,81063.03,0.0,0.97788,1e-05,3.92401]
[1778652651562,49.93,81063.38,0.0,0.97788,1e-05,3.92345]
[1778652651770,49.93,81063.38,0.0,0.97788,1e-05,3.92345]
[1778652651893,49.93,81063.38,0.0,0.97788,1e-05,3.92345]
[1778652651990,49.93,81063.38,0.0,0.97788,1e-05,3.92361]
[1778652659280,49.94,81063.38,0.0,0.97788,1e-05,3.92427]
[1778652659315,49.94,81063.38,0.0,0.97788,1e-05,3.92427]
[1778652661432,49.94,81067.31,0.0,0.97793,1e-05,3.91694]
[1778652664608,49.94,81067.92,0.0,0.97793,1e-05,3.9162]
[1778652665460,49.94,81067.44,0.0,0.97792,1e-05,3.91738]
[1778652667282,49.94,81065.62,0.0,0.9779,1e-05,3.92133]
[1778652667334,49.94,81065.62,0.0,0.9779,1e-05,3.92133]
[1778652672303,49.94,81063.02,0.0,0.97785,1e-05,3.9274]
[1778652672350,49.94,81063.02,0.0,0.97785,1e-05,3.9274]
[1778652672509,49.95,81062.25,0.0,0.97784,1e-05,3.92948]
[1778652677545,49.95,81062.14,0.0,0.97783,1e-05,3.93047]
[1778652680420,49.95,81062.47,0.0,0.97784,1e-05,3.92994]
[1778652680748,49.95,81061.78,0.0,0.97783,1e-05,3.93153]
[1778652681195,49.95,81061.78,0.0,0.97783,1e-05,3.93153]
[1778652681296,49.95,81059.21,0.0,0.97779,1e-05,3.93702]
[1778652682579,49.95,81056.73,0.0,0.97775,1e-05,3.94246]
[1778652686640,49.95,81056.12,0.0,0.97774,1e-05,3.94386]
[1778652686741,49.95,81056.12,0.0,0.97774,1e-05,3.94425]
[1778652692041,49.95,81056.12,0.0,0.97774,1e-05,3.94425]
[1778652697684,49.96,81055.98,0.0,0.97774,1e-05,3.94373]
[1778652700209,49.96,81055.71,0.0,0.97774,1e-05,3.94442]
[1778652700261,49.96,81055.71,0.0,0.97774,1e-05,3.94442]
[1778652700310,49.96,81055.88,0.0,0.97774,1e-05,3.94419]
[1778652702855,49.96,81055.5,0.0,0.97773,1e-05,3.94523]
[1778652702899,49.96,81054.55,0.0,0.97772,1e-05,3.94733]
[1778652708761,49.96,81054.21,0.0,0.97771,1e-05,3.94874]
[1778652714803,49.96,81054.55,0.0,0.97771,1e-05,3.94874]
[1778652716817,49.96,81056.81,0.0,0.97774,1e-05,3.94427]
[1778652720849,49.97,81067.21,0.0,0.97788,1e-05,3.92314]
[1778652721853,49.97,81072.7,0.0,0.97796,1e-05,3.91193]
[1778652726888,49.97,81073.47,0.0,0.97796,1e-05,3.91126]
[1778652728902,49.97,81070.93,0.0,0.97792,1e-05,3.91688]
[1778652733937,49.97,81070.96,0.0,0.97792,1e-05,3.91769]
[1778652738972,49.98,81071.77,0.0,0.97792,1e-05,3.91689]
[1778652744012,49.98,81071.23,0.0,0.97791,1e-05,3.91889]
[1778652749046,49.98,81072.95,0.0,0.97793,1e-05,3.91621]
[1778652754081,49.98,81072.53,0.0,0.97793,1e-05,3.91578]
[1778652759119,49.99,81072.98,0.0,0.97793,1e-05,3.91575]
[1778652765161,49.99,81072.4,0.0,0.97791,1e-05,3.91803]
[1778652770196,49.99,81072.77,0.0,0.97791,1e-05,3.91815]
[1778652775231,50.0,81072.83,0.0,0.97791,1e-05,3.91891]
[1778652780266,50.0,81072.5,0.0,0.9779,1e-05,3.92046]
[1778652785301,50.0,81072.07,0.0,0.97789,1e-05,3.92221]
[1778652790336,50.0,81071.96,0.0,0.97788,1e-05,3.92329]
[1778652795371,50.01,81073.67,0.0,0.9779,1e-05,3.92058]
[1778652800406,50.01,81074.84,0.0,0.97791,1e-05,3.91903]
[1778652805441,50.01,81076.06,0.0,0.97792,1e-05,3.91738]
[1778652810476,50.02,81076.4,0.0,0.97792,1e-05,3.91755]
[1778652815511,50.02,81077.3,0.0,0.97794,1e-05,3.91441]
[1778652822560,50.02,81076.93,0.0,0.97792,1e-05,3.91644]
[1778652827595,50.03,81077.23,0.0,0.97792,1e-05,3.91671]
[1778652837665,50.03,81077.23,0.0,0.97791,1e-05,3.91864]
[1778652842700,50.03,81075.73,0.0,0.97788,1e-05,3.9226]
[1778652847735,50.04,81076.16,0.0,0.97788,1e-05,3.92254]
[1778652852770,50.04,81076.53,0.0,0.97788,1e-05,3.9226]
[1778652857805,50.04,81075.82,0.0,0.97787,1e-05,3.92488]
[1778652864863,50.05,81076.05,0.0,0.97786,1e-05,3.92553]
[1778652869898,50.05,81076.39,0.0,0.97786,1e-05,3.92562]
[1778652875942,50.05,81076.29,0.0,0.97787,1e-05,3.92457]
[1778652881984,50.05,81076.5,0.0,0.97786,1e-05,3.92509]
[1778652887019,50.06,81076.15,0.0,0.97785,1e-05,3.9266]
[1778652892054,50.06,81078.75,0.0,0.97788,1e-05,3.922]
[1778652895075,50.06,81083.21,0.0,0.97794,1e-05,3.91327]
[1778652900110,50.06,81083.84,0.0,0.97795,1e-05,3.91287]
[1778652905145,50.07,81081.78,0.0,0.97791,1e-05,3.91807]
[1778652909173,50.07,81077.93,0.0,0.97785,1e-05,3.92676]
[1778652910180,50.07,81075.44,0.0,0.97782,1e-05,3.93209]
[1778652911420,50.07,81071.28,0.0,0.97776,1e-05,3.94088]
[1778652917230,50.07,81071.36,0.0,0.97775,1e-05,3.94156]
[1778652919244,50.07,81075.45,0.0,0.97781,1e-05,3.93334]
[1778652920251,50.08,81078.8,0.0,0.97785,1e-05,3.92655]
[1778652925286,50.08,81078.31,0.0,0.97784,1e-05,3.92837]
[1778652930321,50.08,81079.57,0.0,0.97785,1e-05,3.92656]
[1778652935356,50.08,81081.9,0.0,0.97789,1e-05,3.92037]
[1778652941398,50.09,81085.51,0.0,0.97794,1e-05,3.91395]
[1778652942405,50.09,81089.72,0.0,0.97799,1e-05,3.90545]
[1778652947440,50.09,81088.65,0.0,0.97797,1e-05,3.90864]
[1778652952475,50.09,81084.38,0.0,0.97791,1e-05,3.91842]
[1778652959524,50.1,81084.71,0.0,0.9779,1e-05,3.91894]
[1778652962545,50.1,81081.31,0.0,0.97785,1e-05,3.92648]
[1778652964559,50.1,81077.91,0.0,0.9778,1e-05,3.93383]
[1778652969594,50.1,81077.19,0.0,0.97779,1e-05,3.93604]
[1778652974629,50.1,81078.84,0.0,0.97781,1e-05,3.93331]
[1778652981682,50.11,81079.61,0.0,0.97781,1e-05,3.93272]
[1778652986721,50.11,81079.17,0.0,0.9778,1e-05,3.93435]
[1778652987729,50.11,81073.03,0.0,0.97771,1e-05,3.94724]
[1778652988735,50.11,81069.84,0.0,0.97766,1e-05,3.95402]
[1778652990750,50.11,81074.47,0.0,0.97773,1e-05,3.94462]
[1778652993772,50.11,81077.26,0.0,0.97778,1e-05,3.93698]
[1778652998806,50.11,81074.7,0.0,0.97774,1e-05,3.94296]
[1778652999813,50.12,81069.54,0.0,0.97766,1e-05,3.95382]
[1778653004848,50.12,81069.5,0.0,0.97766,1e-05,3.95456]
[1778653009883,50.12,81071.05,0.0,0.97768,1e-05,3.95186]
[1778653014918,50.12,81070.33,0.0,0.97766,1e-05,3.95391]
[1778653019953,50.12,81074.02,0.0,0.97771,1e-05,3.94678]
[1778653020960,50.12,81077.22,0.0,0.97776,1e-05,3.94025]
[1778653022974,50.12,81079.52,0.0,0.97779,1e-05,3.93575]
[1778653028010,50.13,81079.93,0.0,0.97779,1e-05,3.9356]
[1778653033045,50.13,81080.67,0.0,0.97779,1e-05,3.93478]
[1778653039308,50.13,81080.69,0.0,0.97779,1e-05,3.93502]
[1778653040096,50.13,81083.4,0.0,0.97783,1e-05,3.93012]
[1778653045131,50.13,81084.25,0.0,0.97783,1e-05,3.92913]
[1778653050166,50.14,81084.63,0.0,0.97783,1e-05,3.92912]
[1778653057215,50.14,81083.72,0.0,0.97782,1e-05,3.92992]
[1778653059229,50.14,81077.04,0.0,0.97773,1e-05,3.94408]
[1778653060236,50.14,81071.33,0.0,0.97764,1e-05,3.95608]
[1778653067286,50.14,81071.06,0.0,0.97764,1e-05,3.95739]
[1778653075342,50.15,81071.8,0.0,0.97764,1e-05,3.95669]
[1778653079370,50.15,81075.14,0.0,0.97769,1e-05,3.95017]
[1778653084406,50.15,81075.65,0.0,0.97769,1e-05,3.94969]
[1778653089441,50.15,81075.62,0.0,0.97768,1e-05,3.95032]
[1778653091455,50.15,81078.29,0.0,0.97772,1e-05,3.94501]
[1778653094476,50.15,81080.32,0.0,0.97775,1e-05,3.94117]
[1778653095483,50.15,81082.89,0.0,0.97778,1e-05,3.93598]
[1778653100518,50.16,81082.77,0.0,0.97778,1e-05,3.93692]
[1778653105554,50.16,81082.46,0.0,0.97777,1e-05,3.93824]
[1778653110588,50.16,81082.72,0.0,0.97777,1e-05,3.93838]
[1778653116630,50.16,81086.78,0.0,0.97784,1e-05,3.92744]
[1778653120658,50.15,81088.78,0.0,0.97788,1e-05,3.92162]
[1778653125693,50.16,81088.61,0.0,0.97787,1e-05,3.92221]
[1778653130728,50.15,81091.22,0.0,0.97791,1e-05,3.91648]
[1778653135763,50.15,81092.53,0.0,0.97794,1e-05,3.91176]
[1778653140798,50.14,81092.35,0.0,0.97796,1e-05,3.91016]
[1778653144826,50.14,81095.08,0.0,0.978,1e-05,3.90298]
[1778653149876,50.13,81095.65,0.0,0.97802,1e-05,3.89993]
[1778653150778,50.13,81095.65,0.0,0.97802,1e-05,3.89993]
[1778653150818,50.13,81095.65,0.0,0.97802,1e-05,3.89993]
[1778653150873,50.13,81108.33,0.0,0.9782,1e-05,3.87352]
[1778653152887,50.13,81108.32,0.0,0.97821,1e-05,3.87285]
[1778653155908,50.12,81110.94,0.0,0.97825,1e-05,3.86652]
[1778653156915,50.12,81113.03,0.0,0.97828,1e-05,3.86193]
[1778653157288,50.12,81113.03,0.0,0.97828,1e-05,3.86193]
[1778653158070,50.12,81114.99,0.0,0.97831,1e-05,3.85731]
[1778653162957,50.12,81118.22,0.0,0.97837,1e-05,3.84957]
[1778653165464,50.11,81119.02,0.0,0.97838,1e-05,3.84738]
[1778653171014,50.11,81120.42,0.0,0.97842,1e-05,3.84075]
[1778653176049,50.1,81120.56,0.0,0.97844,1e-05,3.83893]
[1778653178748,50.1,81120.65,0.0,0.97844,1e-05,3.83824]
[1778653179071,50.1,81125.51,0.0,0.97851,1e-05,3.82811]
[1778653179380,50.1,81125.51,0.0,0.97851,1e-05,3.82811]
[1778653179472,50.1,81125.51,0.0,0.97851,1e-05,3.82811]
[1778653179740,50.1,81125.51,0.0,0.97851,1e-05,3.82811]
[1778653180078,50.1,81126.34,0.0,0.97852,1e-05,3.82619]
[1778653182717,50.1,81128.21,0.0,0.97855,1e-05,3.82194]
[1778653183099,50.1,81127.33,0.0,0.97854,1e-05,3.8235]
[1778653188137,50.1,81128.33,0.0,0.97856,1e-05,3.82037]
[1778653192878,50.09,81128.73,0.0,0.97857,1e-05,3.81891]
[1778653192951,50.09,81128.73,0.0,0.97857,1e-05,3.81891]
[1778653193023,50.09,81128.82,0.0,0.97857,1e-05,3.81851]
[1778653193173,50.09,81132.53,0.0,0.97863,1e-05,3.81077]
[1778653195187,50.09,81135.44,0.0,0.97867,1e-05,3.80448]
[1778653196194,50.09,81137.64,0.0,0.9787,1e-05,3.79984]
[1778653199195,50.09,81138.47,0.0,0.97871,1e-05,3.7978]
[1778653199243,50.09,81138.47,0.0,0.97871,1e-05,3.7978]
[1778653201230,50.09,81134.58,0.0,0.97866,1e-05,3.8051]
[1778653202237,50.09,81130.55,0.0,0.97861,1e-05,3.81307]
[1778653205536,50.08,81129.74,0.0,0.9786,1e-05,3.81428]
[1778653205580,50.08,81124.82,0.0,0.97854,1e-05,3.82405]
[1778653209456,50.08,81123.1,0.0,0.97852,1e-05,3.82684]
[1778653211482,50.08,81122.86,0.0,0.97852,1e-05,3.82685]
[1778653217392,50.08,81122.31,0.0,0.97852,1e-05,3.82654]
[1778653217447,50.08,81122.31,0.0,0.97852,1e-05,3.82654]
[1778653217452,50.08,81122.31,0.0,0.97852,1e-05,3.82654]
[1778653217507,50.08,81122.31,0.0,0.97852,1e-05,3.82654]
[1778653217608,50.07,81122.85,0.0,0.97853,1e-05,3.82521]
[1778653219985,50.07,81122.91,0.0,0.97853,1e-05,3.82485]
[1778653225400,50.07,81121.22,0.0,0.97852,1e-05,3.82663]
[1778653230368,50.07,81121.1,0.0,0.97852,1e-05,3.82616]
[1778653230420,50.07,81121.1,0.0,0.97852,1e-05,3.82616]
[1778653230498,50.07,81121.1,0.0,0.97852,1e-05,3.82616]
[1778653230547,50.07,81121.1,0.0,0.97852,1e-05,3.82616]
[1778653230662,50.06,81120.85,0.0,0.97852,1e-05,3.82619]
[1778653235658,50.06,81120.51,0.0,0.97853,1e-05,3.82376]
[1778653235707,50.06,81120.51,0.0,0.97853,1e-05,3.82376]
[1778653235758,50.06,81120.51,0.0,0.97853,1e-05,3.82376]
[1778653235759,50.06,81117.81,0.0,0.9785,1e-05,3.82902]
[1778653236852,50.06,81117.81,0.0,0.9785,1e-05,3.82902]
[1778653236902,50.06,81115.74,0.0,0.97847,1e-05,3.83299]
[1778653241895,50.06,81116.55,0.0,0.97849,1e-05,3.83035]
[1778653247555,50.05,81118.08,0.0,0.97852,1e-05,3.82556]
[1778653248468,50.05,81118.08,0.0,0.97852,1e-05,3.82556]
[1778653248470,50.05,81118.08,0.0,0.97852,1e-05,3.82556]
[1778653248517,50.05,81118.08,0.0,0.97852,1e-05,3.82556]
[1778653248522,50.05,81118.08,0.0,0.97852,1e-05,3.82556]
[1778653248618,50.05,81118.01,0.0,0.97852,1e-05,3.82547]
[1778653253450,50.05,81116.53,0.0,0.97851,1e-05,3.82756]
[1778653253476,50.05,81116.53,0.0,0.97851,1e-05,3.82756]
[1778653253841,50.05,81116.53,0.0,0.97851,1e-05,3.82756]
[1778653253845,50.05,81116.53,0.0,0.97851,1e-05,3.82756]
[1778653253942,50.05,81111.87,0.0,0.97844,1e-05,3.83681]
[1778653259639,50.04,81107.81,0.0,0.9784,1e-05,3.84358]
[1778653261653,50.04,81099.58,0.0,0.97829,1e-05,3.85988]
[1778653262473,50.04,81099.58,0.0,0.97829,1e-05,3.85988]
[1778653262482,50.04,81099.58,0.0,0.97829,1e-05,3.85988]
[1778653262643,50.04,81099.58,0.0,0.97829,1e-05,3.85988]
[1778653262695,50.04,81099.58,0.0,0.97829,1e-05,3.85988]
[1778653262745,50.04,81100.48,0.0,0.9783,1e-05,3.85774]
[1778653263718,50.04,81100.48,0.0,0.9783,1e-05,3.85774]
[1778653264677,50.04,81108.98,0.0,0.97842,1e-05,3.83981]
[1778653267619,50.04,81108.85,0.0,0.97843,1e-05,3.83957]
[1778653267670,50.04,81108.85,0.0,0.97843,1e-05,3.83957]
[1778653267698,50.03,81109.43,0.0,0.97843,1e-05,3.83813]
[1778653269248,50.03,81109.89,0.0,0.97844,1e-05,3.83694]
[1778653269299,50.03,81109.89,0.0,0.97844,1e-05,3.83694]
[1778653269797,50.03,81109.89,0.0,0.97844,1e-05,3.83694]
[1778653272623,50.03,81110.57,0.0,0.97846,1e-05,3.83481]
[1778653272633,50.03,81110.57,0.0,0.97846,1e-05,3.83481]
[1778653272733,50.03,81108.67,0.0,0.97843,1e-05,3.83844]
[1778653277768,50.03,81107.31,0.0,0.97842,1e-05,3.83993]
[1778653279126,50.03,81107.31,0.0,0.97842,1e-05,3.83993]
[1778653279280,50.03,81106.35,0.0,0.97841,1e-05,3.84163]
[1778653285824,50.02,81107.29,0.0,0.97844,1e-05,3.83791]
[1778653286463,50.02,81107.29,0.0,0.97844,1e-05,3.83791]
[1778653286718,50.02,81107.29,0.0,0.97844,1e-05,3.83791]
[1778653286731,50.02,81107.29,0.0,0.97844,1e-05,3.83791]
[1778653286831,50.02,81105.61,0.0,0.97841,1e-05,3.84108]
[1778653289564,50.02,81104.86,0.0,0.97841,1e-05,3.84209]
[1778653289615,50.02,81104.86,0.0,0.97841,1e-05,3.84209]
[1778653290859,50.02,81095.81,0.0,0.97828,1e-05,3.86006]
[1778653291866,50.01,81092.12,0.0,0.97825,1e-05,3.86515]
[1778653293129,50.01,81092.12,0.0,0.97825,1e-05,3.86515]
[1778653293183,50.01,81092.12,0.0,0.97825,1e-05,3.86515]
[1778653293146,50.01,81086.95,0.0,0.97818,1e-05,3.87546]
[1778653293233,50.01,81086.95,0.0,0.97818,1e-05,3.87546]
[1778653293880,50.01,81086.82,0.0,0.97818,1e-05,3.8754]
[1778653298915,50.01,81082.74,0.0,0.97813,1e-05,3.88218]
[1778653300936,50.01,81080.42,0.0,0.9781,1e-05,3.88663]
[1778653300982,50.01,81080.42,0.0,0.9781,1e-05,3.88663]
[1778653300983,50.01,81080.42,0.0,0.9781,1e-05,3.88663]
[1778653301036,50.01,81080.42,0.0,0.9781,1e-05,3.88663]
[1778653301037,50.01,81080.82,0.0,0.97811,1e-05,3.88546]
[1778653301937,50.0,81077.18,0.0,0.97806,1e-05,3.89262]
[1778653303425,50.0,81075.68,0.0,0.97804,1e-05,3.89537]
[1778653304958,50.0,81068.37,0.0,0.97794,1e-05,3.90975]
[1778653305965,50.0,81061.8,0.0,0.97785,1e-05,3.92299]
[1778653306402,50.0,81061.8,0.0,0.97785,1e-05,3.92299]
[1778653306404,50.0,81061.8,0.0,0.97785,1e-05,3.92299]
[1778653306433,50.0,81061.8,0.0,0.97785,1e-05,3.92299]
[1778653306972,50.0,81060.56,0.0,0.97784,1e-05,3.92516]
[1778653307944,50.0,81060.56,0.0,0.97784,1e-05,3.92516]
[1778653307979,50.0,81060.62,0.0,0.97784,1e-05,3.92462]
[1778653313015,49.99,81061.13,0.0,0.97786,1e-05,3.92153]
[1778653318050,49.98,81060.93,0.0,0.97787,1e-05,3.91994]
[1778653320064,49.98,81051.13,0.0,0.97774,1e-05,3.93951]
[1778653321071,49.98,81046.66,0.0,0.97768,1e-05,3.94842]
[1778653322259,49.98,81046.66,0.0,0.97768,1e-05,3.94842]
[1778653322078,49.98,81046.7,0.0,0.97768,1e-05,3.9479]
[1778653322415,49.98,81046.7,0.0,0.97768,1e-05,3.9479]
[1778653322609,49.98,81046.7,0.0,0.97768,1e-05,3.9479]
[1778653328120,49.97,81043.62,0.0,0.97765,1e-05,3.95159]
[1778653332713,49.96,81046.71,0.0,0.97771,1e-05,3.94331]
[1778653332757,49.96,81046.71,0.0,0.97771,1e-05,3.94331]
[1778653332758,49.96,81046.71,0.0,0.97771,1e-05,3.94331]
[1778653332810,49.96,81046.71,0.0,0.97771,1e-05,3.94331]
[1778653333155,49.96,81047.04,0.0,0.97772,1e-05,3.94217]
[1778653335213,49.96,81047.03,0.0,0.97772,1e-05,3.94175]
[1778653336176,49.96,81047.09,0.0,0.97773,1e-05,3.94073]
[1778653337746,49.96,81046.2,0.0,0.97772,1e-05,3.94215]
[1778653337789,49.96,81046.2,0.0,0.97772,1e-05,3.94215]
[1778653342980,49.95,81045.04,0.0,0.97772,1e-05,3.94235]
[1778653343049,49.95,81045.04,0.0,0.97772,1e-05,3.94235]
[1778653343161,49.95,81045.04,0.0,0.97772,1e-05,3.94235]
[1778653343225,49.95,81044.99,0.0,0.97772,1e-05,3.94157]
[1778653346035,49.94,81045.13,0.0,0.97773,1e-05,3.94038]
[1778653351039,49.94,81045.64,0.0,0.97775,1e-05,3.9371]
[1778653351084,49.94,81045.64,0.0,0.97775,1e-05,3.9371]
[1778653351281,49.94,81045.84,0.0,0.97777,1e-05,3.93405]
[1778653351603,49.94,81045.84,0.0,0.97777,1e-05,3.93405]
[1778653357078,49.93,81046.04,0.0,0.97778,1e-05,3.93277]
[1778653357269,49.93,81046.04,0.0,0.97778,1e-05,3.93277]
[1778653357420,49.93,81044.57,0.0,0.97776,1e-05,3.93454]
[1778653357435,49.93,81044.57,0.0,0.97776,1e-05,3.93454]
[1778653357473,49.93,81043.67,0.0,0.97775,1e-05,3.93599]
[1778653363725,49.92,81042.77,0.0,0.97776,1e-05,3.9357]
[1778653363729,49.92,81042.77,0.0,0.97776,1e-05,3.9357]
[1778653369411,49.91,81041.74,0.0,0.97776,1e-05,3.93484]
[1778653370497,49.91,81041.74,0.0,0.97776,1e-05,3.93484]
[1778653370548,49.91,81041.74,0.0,0.97776,1e-05,3.93484]
[1778653370591,49.91,81041.74,0.0,0.97776,1e-05,3.93484]
[1778653370604,49.91,81041.74,0.0,0.97776,1e-05,3.93484]
[1778653370705,49.91,81041.76,0.0,0.97777,1e-05,3.93437]
[1778653376460,49.9,81041.55,0.0,0.97778,1e-05,3.93224]
[1778653377610,49.9,81041.55,0.0,0.97778,1e-05,3.93224]
[1778653377660,49.9,81041.55,0.0,0.97778,1e-05,3.93224]
[1778653380295,49.9,81040.96,0.0,0.97778,1e-05,3.93262]
[1778653385233,49.89,81038.8,0.0,0.97776,1e-05,3.93499]
[1778653385237,49.89,81038.8,0.0,0.97776,1e-05,3.93499]
[1778653385523,49.89,81039.12,0.0,0.97777,1e-05,3.93347]
[1778653387721,49.89,81039.12,0.0,0.97777,1e-05,3.93347]
[1778653387763,49.89,81039.12,0.0,0.97777,1e-05,3.93347]
[1778653387795,49.89,81032.71,0.0,0.97768,1e-05,3.94599]
[1778653395594,49.87,81031.62,0.0,0.97769,1e-05,3.9447]
[1778653398441,49.87,81030.84,0.0,0.97769,1e-05,3.94543]
[1778653398556,49.87,81030.84,0.0,0.97769,1e-05,3.94543]
[1778653398643,49.87,81030.84,0.0,0.97769,1e-05,3.94543]
[1778653398658,49.87,81031.24,0.0,0.9777,1e-05,3.94415]
[1778653404659,49.86,81030.39,0.0,0.9777,1e-05,3.94326]
[1778653409693,49.85,81030.14,0.0,0.97771,1e-05,3.94157]
[1778653414728,49.85,81029.72,0.0,0.97773,1e-05,3.93806]
[1778653416699,49.85,81028.71,0.0,0.97772,1e-05,3.93973]
[1778653416711,49.85,81028.71,0.0,0.97772,1e-05,3.93973]
[1778653416925,49.85,81028.71,0.0,0.97772,1e-05,3.93973]
[1778653417027,49.85,81028.71,0.0,0.97772,1e-05,3.93973]
[1778653417072,49.84,81029.45,0.0,0.97774,1e-05,3.93775]
[1778653422279,49.84,81028.65,0.0,0.97774,1e-05,3.9377]
[1778653427052,49.83,81028.2,0.0,0.97774,1e-05,3.93692]
[1778653432181,49.83,81026.57,0.0,0.97773,1e-05,3.93776]
[1778653432186,49.83,81026.57,0.0,0.97773,1e-05,3.93776]
[1778653432227,49.83,81026.57,0.0,0.97773,1e-05,3.93776]
[1778653432282,49.82,81026.25,0.0,0.97773,1e-05,3.938]
[1778653432498,49.82,81026.25,0.0,0.97773,1e-05,3.938]
[1778653432856,49.82,81025.02,0.0,0.97772,1e-05,3.94015]
[1778653438899,49.81,81025.95,0.0,0.97775,1e-05,3.93563]
[1778653443934,49.81,81026.56,0.0,0.97777,1e-05,3.93227]
[1778653448969,49.8,81027.34,0.0,0.9778,1e-05,3.92858]
[1778653449703,49.8,81027.34,0.0,0.9778,1e-05,3.92858]
[1778653449752,49.8,81027.34,0.0,0.9778,1e-05,3.92858]
[1778653455011,49.79,81028.75,0.0,0.97783,1e-05,3.92323]
[1778653455942,49.79,81028.75,0.0,0.97783,1e-05,3.92323]
[1778653455977,49.79,81028.75,0.0,0.97783,1e-05,3.92323]
[1778653456293,49.79,81028.75,0.0,0.97783,1e-05,3.92323]
[1778653456394,49.79,81030.03,0.0,0.97786,1e-05,3.91978]
[1778653456687,49.79,81030.03,0.0,0.97786,1e-05,3.91978]
[1778653457026,49.79,81034.12,0.0,0.97791,1e-05,3.91127]
[1778653462061,49.78,81035.85,0.0,0.97795,1e-05,3.90584]
[1778653462693,49.78,81035.85,0.0,0.97795,1e-05,3.90584]
[1778653462699,49.78,81035.85,0.0,0.97795,1e-05,3.90584]
[1778653468105,49.78,81037.4,0.0,0.97799,1e-05,3.90051]
[1778653473140,49.77,81039.5,0.0,0.97804,1e-05,3.89227]
[1778653474656,49.77,81042.2,0.0,0.97808,1e-05,3.88634]
[1778653475178,49.77,81042.2,0.0,0.97808,1e-05,3.88634]
[1778653475230,49.77,81042.2,0.0,0.97808,1e-05,3.88634]
[1778653475331,49.77,81046.5,0.0,0.97814,1e-05,3.87712]
[1778653481197,49.76,81047.96,0.0,0.97818,1e-05,3.87231]
[1778653486235,49.76,81047.56,0.0,0.97818,1e-05,3.87167]
[1778653493284,49.75,81047.93,0.0,0.9782,1e-05,3.86888]
[1778653497312,49.75,81052.24,0.0,0.97827,1e-05,3.85885]
[1778653499423,49.75,81050.76,0.0,0.97825,1e-05,3.86163]
[1778653499434,49.75,81050.76,0.0,0.97825,1e-05,3.86163]
[1778653505569,49.74,81051.02,0.0,0.97827,1e-05,3.85896]
[1778653505620,49.74,81051.02,0.0,0.97827,1e-05,3.85896]
[1778653506377,49.74,81050.12,0.0,0.97826,1e-05,3.86055]
[1778653511411,49.74,81051.33,0.0,0.97828,1e-05,3.85674]
[1778653516446,49.73,81051.57,0.0,0.97829,1e-05,3.85496]
[1778653517266,49.73,81051.57,0.0,0.97829,1e-05,3.85496]
[1778653517686,49.73,81051.57,0.0,0.97829,1e-05,3.85496]
[1778653517738,49.73,81051.57,0.0,0.97829,1e-05,3.85496]
[1778653518460,49.73,81050.49,0.0,0.97828,1e-05,3.85667]
[1778653520474,49.73,81046.4,0.0,0.97823,1e-05,3.86458]
[1778653523497,49.73,81043.75,0.0,0.9782,1e-05,3.86922]
[1778653528531,49.72,81044.37,0.0,0.97821,1e-05,3.86654]
[1778653535580,49.72,81043.85,0.0,0.97823,1e-05,3.86348]
[1778653538601,49.71,81047.76,0.0,0.97829,1e-05,3.8546]
[1778653540880,49.71,81047.76,0.0,0.97829,1e-05,3.8546]
[1778653544838,49.71,81047.47,0.0,0.97829,1e-05,3.85443]
[1778653544884,49.71,81047.47,0.0,0.97829,1e-05,3.85443]
[1778653544939,49.71,81051.16,0.0,0.97835,1e-05,3.84605]
[1778653545650,49.71,81062.13,0.0,0.9785,1e-05,3.82329]
[1778653546657,49.71,81063.48,0.0,0.97852,1e-05,3.82032]
[1778653550079,49.71,81063.48,0.0,0.97852,1e-05,3.82032]
[1778653550131,49.71,81063.48,0.0,0.97852,1e-05,3.82032]
[1778653550232,49.7,81063.99,0.0,0.97854,1e-05,3.81869]
[1778653553706,49.7,81066.93,0.0,0.97858,1e-05,3.8119]
[1778653554713,49.7,81071.17,0.0,0.97864,1e-05,3.80306]
[1778653559748,49.7,81072.83,0.0,0.97867,1e-05,3.79887]
[1778653564783,49.7,81074.1,0.0,0.97869,1e-05,3.79552]
[1778653569818,49.69,81070.35,0.0,0.97865,1e-05,3.80242]
[1778653571832,49.69,81067.85,0.0,0.97861,1e-05,3.80721]
[1778653578881,49.69,81067.28,0.0,0.97861,1e-05,3.80719]
[1778653583916,49.69,81063.87,0.0,0.97857,1e-05,3.8133]
[1778653587944,49.68,81061.17,0.0,0.97854,1e-05,3.81809]
[1778653591972,49.68,81057.23,0.0,0.9785,1e-05,3.82323]
[1778653592979,49.68,81053.66,0.0,0.97845,1e-05,3.83035]
[1778653596000,49.68,81051.45,0.0,0.97843,1e-05,3.83425]
[1778653601035,49.68,81050.91,0.0,0.97843,1e-05,3.83424]
[1778653609091,49.67,81050.37,0.0,0.97843,1e-05,3.83355]
[1778653614126,49.67,81049.92,0.0,0.97843,1e-05,3.83336]
[1778653619161,49.66,81050.06,0.0,0.97844,1e-05,3.83197]
[1778653624197,49.66,81050.24,0.0,0.97845,1e-05,3.8305]
[1778653628225,49.66,81052.42,0.0,0.97849,1e-05,3.82518]
[1778653633260,49.65,81052.61,0.0,0.9785,1e-05,3.82376]
[1778653640310,49.65,81051.82,0.0,0.97849,1e-05,3.82393]
[1778653651388,49.64,81052.12,0.0,0.97852,1e-05,3.81891]
[1778653654408,49.64,81047.92,0.0,0.97847,1e-05,3.82693]
[1778653659444,49.64,81046.89,0.0,0.97846,1e-05,3.82801]
[1778653661458,49.63,81044.7,0.0,0.97843,1e-05,3.83209]
[1778653666493,49.63,81045.02,0.0,0.97845,1e-05,3.83036]
[1778653671528,49.63,81044.93,0.0,0.97845,1e-05,3.82946]
[1778653677758,49.62,81044.41,0.0,0.97845,1e-05,3.82944]
[1778653683618,49.62,81044.3,0.0,0.97846,1e-05,3.82793]
[1778653688653,49.61,81044.71,0.0,0.97848,1e-05,3.826]
[1778653693689,49.61,81044.65,0.0,0.97848,1e-05,3.82505]
[1778653698724,49.61,81044.66,0.0,0.97849,1e-05,3.82397]
[1778653703761,49.6,81043.65,0.0,0.97848,1e-05,3.82498]
[1778653709803,49.6,81041.96,0.0,0.97847,1e-05,3.82715]
[1778653714838,49.6,81041.96,0.0,0.97849,1e-05,3.8239]
[1778653722894,49.59,81041.69,0.0,0.97849,1e-05,3.82274]
[1778653726181,49.59,81034.86,0.0,0.9784,1e-05,3.83615]
[1778653730952,49.58,81032.63,0.0,0.97838,1e-05,3.83955]
[1778653736993,49.58,81033.07,0.0,0.97839,1e-05,3.83723]
[1778653739485,49.58,81033.0,0.0,0.97839,1e-05,3.83715]
[1778653739891,49.58,81032.91,0.0,0.97839,1e-05,3.8371]
[1778653746057,49.57,81032.52,0.0,0.9784,1e-05,3.8363]
[1778653747381,49.57,81032.52,0.0,0.9784,1e-05,3.8363]
[1778653747433,49.57,81032.52,0.0,0.9784,1e-05,3.8363]
[1778653747482,49.57,81032.62,0.0,0.9784,1e-05,3.83587]
[1778653753106,49.57,81032.66,0.0,0.97841,1e-05,3.83446]
[1778653757323,49.57,81032.91,0.0,0.97842,1e-05,3.8333]
[1778653762396,49.56,81032.8,0.0,0.97843,1e-05,3.83245]
[1778653769218,49.56,81032.49,0.0,0.97843,1e-05,3.83139]
[1778653773246,49.55,81027.32,0.0,0.97838,1e-05,3.83904]
[1778653774253,49.55,81024.07,0.0,0.97833,1e-05,3.84553]
[1778653780295,49.55,81023.65,0.0,0.97834,1e-05,3.84499]
[1778653786337,49.54,81026.54,0.0,0.97839,1e-05,3.83762]
[1778653787344,49.54,81028.67,0.0,0.97842,1e-05,3.833]
[1778653790365,49.54,81025.75,0.0,0.97838,1e-05,3.83837]
[1778653794205,49.54,81025.73,0.0,0.97839,1e-05,3.83774]
[1778653794394,49.54,81072.75,0.0,0.97904,1e-05,3.74204]
[1778653795401,49.54,81095.34,0.0,0.97934,1e-05,3.6966]
[1778653796408,49.54,81094.53,0.0,0.97933,1e-05,3.69778]
[1778653797415,49.54,81091.09,0.0,0.97929,1e-05,3.70423]
[1778653800436,49.53,81089.23,0.0,0.97927,1e-05,3.70658]
[1778653805747,49.53,81089.19,0.0,0.97928,1e-05,3.70573]
[1778653806478,49.52,81086.45,0.0,0.97926,1e-05,3.70939]
[1778653807485,49.52,81081.09,0.0,0.97919,1e-05,3.71971]
[1778653808492,49.52,81078.46,0.0,0.97915,1e-05,3.725]
[1778653809500,49.52,81080.96,0.0,0.97918,1e-05,3.72051]
[1778653814537,49.53,81081.76,0.0,0.97917,1e-05,3.7217]
[1778653816658,49.54,81081.94,0.0,0.97917,1e-05,3.72189]
[1778653816710,49.54,81081.94,0.0,0.97917,1e-05,3.72189]
[1778653822593,49.54,81082.06,0.0,0.97917,1e-05,3.72153]
[1778653827628,49.54,81082.53,0.0,0.97918,1e-05,3.72049]
[1778653829521,49.54,81082.48,0.0,0.97918,1e-05,3.72057]
[1778653829642,49.54,81076.2,0.0,0.97909,1e-05,3.73322]
[1778653834679,49.54,81076.36,0.0,0.97911,1e-05,3.73115]
[1778653839714,49.54,81076.68,0.0,0.97911,1e-05,3.73031]
[1778653844749,49.53,81076.42,0.0,0.97911,1e-05,3.7306]
[1778653852805,49.53,81076.43,0.0,0.97911,1e-05,3.73026]
[1778653857840,49.53,81076.72,0.0,0.97912,1e-05,3.72947]
[1778653860076,49.53,81076.72,0.0,0.97912,1e-05,3.72947]
[1778653860128,49.53,81076.72,0.0,0.97912,1e-05,3.72947]
[1778653860965,49.53,81076.72,0.0,0.97912,1e-05,3.72947]
[1778653861019,49.53,81076.67,0.0,0.97912,1e-05,3.72945]
[1778653861868,49.53,81082.31,0.0,0.97919,1e-05,3.71804]
[1778653862875,49.53,81093.62,0.0,0.97935,1e-05,3.6953]
[1778653863882,49.53,81096.35,0.0,0.97938,1e-05,3.68986]
[1778653865380,49.53,81096.35,0.0,0.97938,1e-05,3.68986]
[1778653865436,49.53,81096.35,0.0,0.97938,1e-05,3.68986]
[1778653870931,49.53,81097.89,0.0,0.9794,1e-05,3.68701]
[1778653872064,49.53,81097.89,0.0,0.9794,1e-05,3.68701]
[1778653872142,49.54,81098.04,0.0,0.9794,1e-05,3.68732]
[1778653882012,49.55,81099.14,0.0,0.97938,1e-05,3.69059]
[1778653884282,49.56,81099.63,0.0,0.97938,1e-05,3.69081]
[1778653884334,49.56,81099.63,0.0,0.97938,1e-05,3.69081]
[1778653884807,49.56,81099.63,0.0,0.97938,1e-05,3.69081]
[1778653884852,49.56,81099.63,0.0,0.97938,1e-05,3.69081]
[1778653885033,49.56,81098.33,0.0,0.97936,1e-05,3.69402]
[1778653888160,49.56,81097.77,0.0,0.97934,1e-05,3.69633]
[1778653896110,49.57,81097.72,0.0,0.97935,1e-05,3.69507]
[1778653903159,49.57,81099.17,0.0,0.97937,1e-05,3.69234]
[1778653906214,49.57,81102.71,0.0,0.97941,1e-05,3.68533]
[1778653906265,49.57,81102.71,0.0,0.97941,1e-05,3.68533]
[1778653907155,49.57,81102.78,0.0,0.97941,1e-05,3.68522]
[1778653907203,49.57,81102.78,0.0,0.97941,1e-05,3.68522]
[1778653907616,49.57,81102.55,0.0,0.97941,1e-05,3.68572]
[1778653914236,49.57,81102.96,0.0,0.97941,1e-05,3.68517]
[1778653916250,49.57,81096.08,0.0,0.97932,1e-05,3.69901]
[1778653917257,49.57,81090.83,0.0,0.97925,1e-05,3.70956]
[1778653918420,49.57,81090.83,0.0,0.97925,1e-05,3.70956]
[1778653918468,49.57,81090.83,0.0,0.97925,1e-05,3.70956]
[1778653924310,49.57,81089.91,0.0,0.97924,1e-05,3.71134]
[1778653929345,49.57,81090.21,0.0,0.97924,1e-05,3.71068]
[1778653934330,49.57,81090.48,0.0,0.97925,1e-05,3.71009]
[1778653934347,49.57,81090.48,0.0,0.97925,1e-05,3.71009]
[1778653938082,49.57,81089.78,0.0,0.97924,1e-05,3.71147]
[1778653938105,49.57,81089.78,0.0,0.97924,1e-05,3.71147]
[1778653939534,49.57,81085.77,0.0,0.97918,1e-05,3.7195]
[1778653939813,49.57,81084.37,0.0,0.97916,1e-05,3.72229]
[1778653943445,49.57,81083.5,0.0,0.97915,1e-05,3.7239]
[1778653946079,49.57,81083.52,0.0,0.97915,1e-05,3.72382]
[1778653946123,49.57,81083.52,0.0,0.97915,1e-05,3.72382]
[1778653948480,49.57,81079.24,0.0,0.9791,1e-05,3.73228]
[1778653949514,49.57,81079.24,0.0,0.9791,1e-05,3.73228]
[1778653949822,49.57,81079.24,0.0,0.9791,1e-05,3.73228]
[1778653949893,49.57,81078.07,0.0,0.97908,1e-05,3.73453]
[1778653957547,49.56,81078.19,0.0,0.9791,1e-05,3.73177]
[1778653959328,49.56,81078.13,0.0,0.9791,1e-05,3.73183]
[1778653959429,49.56,81078.13,0.0,0.9791,1e-05,3.73183]
[1778653965603,49.57,81078.22,0.0,0.97909,1e-05,3.7324]
[1778653966912,49.57,81078.22,0.0,0.97909,1e-05,3.7324]
[1778653966963,49.57,81078.22,0.0,0.97909,1e-05,3.7324]
[1778653967800,49.57,81078.22,0.0,0.97909,1e-05,3.73228]
[1778653967852,49.57,81078.22,0.0,0.97909,1e-05,3.73228]
[1778653967901,49.57,81078.22,0.0,0.97909,1e-05,3.73222]
[1778653973659,49.57,81077.96,0.0,0.97909,1e-05,3.73245]
[1778653978694,49.56,81076.16,0.0,0.97907,1e-05,3.73579]
[1778653979701,49.56,81061.65,0.0,0.97887,1e-05,3.76512]
[1778653980535,49.56,81061.65,0.0,0.97887,1e-05,3.76512]
[1778653980543,49.56,81061.65,0.0,0.97887,1e-05,3.76512]
[1778653980708,49.56,81062.9,0.0,0.97889,1e-05,3.76246]
[1778653985743,49.56,81061.6,0.0,0.97887,1e-05,3.76452]
[1778653990779,49.56,81058.8,0.0,0.97884,1e-05,3.76962]
[1778653992729,49.56,81056.32,0.0,0.97881,1e-05,3.77455]
[1778653992733,49.56,81056.32,0.0,0.97881,1e-05,3.77455]
[1778653994403,49.56,81055.86,0.0,0.9788,1e-05,3.77522]
[1778653994408,49.56,81055.86,0.0,0.9788,1e-05,3.77522]
[1778653994814,49.56,81056.21,0.0,0.97881,1e-05,3.77437]
[1778653999849,49.56,81055.84,0.0,0.97881,1e-05,3.77444]
[1778654002379,49.55,81057.06,0.0,0.97883,1e-05,3.77169]
[1778654002408,49.55,81057.06,0.0,0.97883,1e-05,3.77169]
[1778654003384,49.55,81057.01,0.0,0.97883,1e-05,3.77165]
[1778654003411,49.55,81057.01,0.0,0.97883,1e-05,3.77165]
[1778654003877,49.55,81056.98,0.0,0.97883,1e-05,3.77158]
[1778654010926,49.55,81057.89,0.0,0.97885,1e-05,3.76872]
[1778654015962,49.55,81052.91,0.0,0.97879,1e-05,3.77608]
[1778654016293,49.55,81052.91,0.0,0.97879,1e-05,3.77608]
[1778654017563,49.55,81052.91,0.0,0.97879,1e-05,3.77608]
[1778654017726,49.55,81052.91,0.0,0.97879,1e-05,3.77608]
[1778654017976,49.55,81051.84,0.0,0.97878,1e-05,3.77798]
[1778654023011,49.55,81048.79,0.0,0.97874,1e-05,3.78347]
[1778654024189,49.55,81048.79,0.0,0.97874,1e-05,3.78347]
[1778654024514,49.54,81049.73,0.0,0.97876,1e-05,3.7814]
[1778654030064,49.54,81049.69,0.0,0.97876,1e-05,3.7806]
[1778654035099,49.54,81049.55,0.0,0.97876,1e-05,3.78018]
[1778654036473,49.54,81046.89,0.0,0.97873,1e-05,3.78546]
[1778654036546,49.54,81046.89,0.0,0.97873,1e-05,3.78546]
[1778654037958,49.54,81046.6,0.0,0.97873,1e-05,3.7859]
[1778654038006,49.54,81046.6,0.0,0.97873,1e-05,3.7859]
[1778654038120,49.54,81046.71,0.0,0.97873,1e-05,3.78553]
[1778654041974,49.54,81046.3,0.0,0.97872,1e-05,3.78592]
[1778654042165,49.54,81046.3,0.0,0.97872,1e-05,3.78592]
[1778654047184,49.53,81045.26,0.0,0.97872,1e-05,3.78713]
[1778654048234,49.53,81045.26,0.0,0.97872,1e-05,3.78713]
[1778654048286,49.53,81045.61,0.0,0.97872,1e-05,3.78627]
[1778654048869,49.53,81045.61,0.0,0.97872,1e-05,3.78627]
[1778654048878,49.53,81045.61,0.0,0.97872,1e-05,3.78627]
[1778654049198,49.53,81045.32,0.0,0.97872,1e-05,3.78671]
[1778654057255,49.53,81044.92,0.0,0.97872,1e-05,3.78633]
[1778654057316,49.53,81044.92,0.0,0.97872,1e-05,3.78633]
[1778654057323,49.53,81044.92,0.0,0.97872,1e-05,3.78633]
[1778654057946,49.53,81044.92,0.0,0.97872,1e-05,3.78633]
[1778654058504,49.53,81044.73,0.0,0.97872,1e-05,3.78657]
[1778654058555,49.53,81044.73,0.0,0.97872,1e-05,3.78657]
[1778654059268,49.53,81044.64,0.0,0.97872,1e-05,3.78661]
[1778654065312,49.53,81043.21,0.0,0.97871,1e-05,3.78861]
[1778654068018,49.53,81043.21,0.0,0.97871,1e-05,3.78861]
[1778654068068,49.53,81043.21,0.0,0.97871,1e-05,3.78861]
[1778654069134,49.52,81043.28,0.0,0.97871,1e-05,3.788]
[1778654069224,49.52,81043.28,0.0,0.97871,1e-05,3.788]
[1778654069296,49.52,81042.81,0.0,0.9787,1e-05,3.7888]
[1778654075380,49.52,81043.16,0.0,0.97873,1e-05,3.78499]
[1778654081422,49.52,81043.12,0.0,0.97873,1e-05,3.78415]
[1778654086457,49.51,81043.36,0.0,0.97874,1e-05,3.7829]
[1778654091248,49.51,81042.88,0.0,0.97874,1e-05,3.78342]
[1778654091291,49.51,81042.88,0.0,0.97874,1e-05,3.78342]
[1778654096527,49.51,81042.63,0.0,0.97874,1e-05,3.78285]
[1778654101562,49.51,81042.76,0.0,0.97875,1e-05,3.78182]
[1778654102806,49.51,81042.76,0.0,0.97875,1e-05,3.78182]
[1778654102972,49.51,81042.76,0.0,0.97875,1e-05,3.78182]
[1778654103050,49.51,81049.54,0.0,0.97884,1e-05,3.76772]
[1778654104291,49.51,81049.54,0.0,0.97884,1e-05,3.76772]
[1778654104334,49.51,81049.54,0.0,0.97884,1e-05,3.76772]
[1778654104524,49.51,81050.53,0.0,0.97886,1e-05,3.76558]
[1778654109618,49.5,81050.6,0.0,0.97886,1e-05,3.76483]
[1778654112800,49.5,81050.92,0.0,0.97887,1e-05,3.76395]
[1778654112830,49.5,81050.92,0.0,0.97887,1e-05,3.76395]
[1778654114332,49.5,81052.67,0.0,0.97889,1e-05,3.76028]
[1778654114384,49.5,81052.44,0.0,0.97889,1e-05,3.76064]
[1778654114654,49.5,81052.66,0.0,0.9789,1e-05,3.76009]
[1778654119689,49.5,81053.7,0.0,0.97891,1e-05,3.75747]
[1778654120603,49.5,81053.7,0.0,0.97891,1e-05,3.75747]
[1778654120654,49.5,81053.7,0.0,0.97891,1e-05,3.75747]
[1778654122196,49.5,81053.26,0.0,0.97891,1e-05,3.75827]
[1778654122317,49.5,81053.26,0.0,0.97891,1e-05,3.75827]
[1778654122297,49.5,81052.39,0.0,0.9789,1e-05,3.75984]
[1778654123116,49.5,81052.39,0.0,0.9789,1e-05,3.75984]
[1778654130771,49.5,81053.15,0.0,0.97891,1e-05,3.75754]
[1778654135806,49.5,81053.95,0.0,0.97894,1e-05,3.75333]
[1778654136563,49.5,81053.95,0.0,0.97894,1e-05,3.75333]
[1778654136615,49.5,81053.95,0.0,0.97894,1e-05,3.75333]
[1778654136750,49.5,81053.95,0.0,0.97894,1e-05,3.75333]
[1778654136813,49.5,81054.7,0.0,0.97895,1e-05,3.75172]
[1778654139257,49.49,81054.98,0.0,0.97895,1e-05,3.75108]
[1778654139266,49.49,81054.98,0.0,0.97895,1e-05,3.75108]
[1778654139305,49.49,81056.27,0.0,0.97897,1e-05,3.74831]
[1778654144869,49.5,81056.17,0.0,0.97896,1e-05,3.75044]
[1778654149904,49.51,81056.12,0.0,0.97894,1e-05,3.75303]
[1778654156953,49.52,81056.48,0.0,0.97892,1e-05,3.75576]
[1778654161299,49.53,81056.49,0.0,0.97891,1e-05,3.75721]
[1778654161350,49.53,81056.49,0.0,0.97891,1e-05,3.75721]
[1778654171053,49.54,81056.0,0.0,0.97887,1e-05,3.76353]
[1778654175081,49.55,81047.28,0.0,0.97874,1e-05,3.7832]
[1778654176036,49.55,81047.28,0.0,0.97874,1e-05,3.7832]
[1778654176092,49.55,81047.28,0.0,0.97874,1e-05,3.7832]
[1778654176137,49.55,81047.12,0.0,0.97873,1e-05,3.78443]
[1778654181687,49.56,81046.79,0.0,0.97872,1e-05,3.78642]
[1778654184567,49.56,81047.93,0.0,0.97872,1e-05,3.78627]
[1778654184615,49.56,81047.93,0.0,0.97872,1e-05,3.78627]
[1778654185151,49.56,81049.58,0.0,0.97874,1e-05,3.78334]
[1778654190187,49.56,81051.0,0.0,0.97876,1e-05,3.78035]
[1778654195222,49.56,81050.5,0.0,0.97877,1e-05,3.77857]
[1778654200257,49.56,81050.21,0.0,0.97877,1e-05,3.77852]
[1778654206300,49.56,81050.17,0.0,0.97877,1e-05,3.77782]
[1778654211394,49.56,81050.54,0.0,0.97878,1e-05,3.77669]
[1778654211446,49.56,81050.58,0.0,0.97878,1e-05,3.77635]
[1778654212896,49.55,81051.9,0.0,0.9788,1e-05,3.77354]
[1778654212945,49.55,81051.9,0.0,0.9788,1e-05,3.77354]
[1778654213349,49.55,81052.03,0.0,0.9788,1e-05,3.77315]
[1778654218384,49.55,81052.2,0.0,0.97881,1e-05,3.77221]
[1778654224194,49.55,81052.0,0.0,0.97881,1e-05,3.77227]
[1778654224246,49.55,81052.0,0.0,0.97881,1e-05,3.77227]
[1778654225716,49.55,81052.58,0.0,0.97882,1e-05,3.77061]
[1778654225760,49.55,81052.58,0.0,0.97882,1e-05,3.77061]
[1778654226441,49.55,81052.49,0.0,0.97882,1e-05,3.77068]
[1778654227447,49.55,81055.7,0.0,0.97886,1e-05,3.76403]
[1778654234093,49.55,81057.44,0.0,0.97889,1e-05,3.76011]
[1778654234143,49.55,81057.44,0.0,0.97889,1e-05,3.76011]
[1778654234194,49.55,81057.44,0.0,0.97889,1e-05,3.75983]
[1778654234608,49.55,81057.44,0.0,0.97889,1e-05,3.75983]
[1778654241674,49.55,81057.56,0.0,0.9789,1e-05,3.75922]
[1778654241926,49.55,81057.56,0.0,0.9789,1e-05,3.75922]
[1778654241990,49.54,81059.33,0.0,0.97892,1e-05,3.75536]
[1778654243566,49.54,81064.61,0.0,0.979,1e-05,3.74449]
[1778654246587,49.54,81067.41,0.0,0.97904,1e-05,3.73865]
[1778654250019,49.54,81067.38,0.0,0.97904,1e-05,3.73866]
[1778654250120,49.54,81067.38,0.0,0.97904,1e-05,3.73855]
[1778654250615,49.54,81070.18,0.0,0.97908,1e-05,3.73284]
[1778654255651,49.54,81070.16,0.0,0.97909,1e-05,3.73054]
[1778654260687,49.54,81069.61,0.0,0.97908,1e-05,3.73144]
[1778654266729,49.54,81067.97,0.0,0.97906,1e-05,3.73449]
[1778654271764,49.54,81067.04,0.0,0.97905,1e-05,3.73612]
[1778654278814,49.54,81067.18,0.0,0.97905,1e-05,3.73548]
[1778654283849,49.54,81067.41,0.0,0.97906,1e-05,3.73476]
[1778654290898,49.54,81067.52,0.0,0.97906,1e-05,3.73419]
[1778654293919,49.54,81071.37,0.0,0.97912,1e-05,3.72627]
[1778654298954,49.54,81073.53,0.0,0.97915,1e-05,3.72178]
[1778654304996,49.54,81073.54,0.0,0.97915,1e-05,3.7216]
[1778654310031,49.53,81073.32,0.0,0.97915,1e-05,3.7219]
[1778654315711,49.53,81073.29,0.0,0.97916,1e-05,3.71975]
[1778654321108,49.53,81073.8,0.0,0.97917,1e-05,3.71853]
[1778654326143,49.53,81073.72,0.0,0.97917,1e-05,3.71859]
[1778654334199,49.53,81073.51,0.0,0.97916,1e-05,3.71886]
[1778654339234,49.53,81074.22,0.0,0.97917,1e-05,3.71733]
[1778654342260,49.53,81070.15,0.0,0.97912,1e-05,3.72548]
[1778654347295,49.53,81068.61,0.0,0.9791,1e-05,3.72843]
[1778654352330,49.53,81064.22,0.0,0.97904,1e-05,3.73714]
[1778654357368,49.53,81061.94,0.0,0.97901,1e-05,3.74148]
[1778654360389,49.53,81056.96,0.0,0.97894,1e-05,3.75141]
[1778654363410,49.53,81053.45,0.0,0.9789,1e-05,3.7583]
[1778654368446,49.53,81053.05,0.0,0.97889,1e-05,3.75868]
[1778654373484,49.53,81052.52,0.0,0.9789,1e-05,3.75716]
[1778654378520,49.53,81052.52,0.0,0.9789,1e-05,3.75671]
[1778654384562,49.52,81052.32,0.0,0.9789,1e-05,3.75658]
[1778654390604,49.52,81052.16,0.0,0.97891,1e-05,3.75636]
[1778654395639,49.52,81049.83,0.0,0.97888,1e-05,3.76064]
[1778654400677,49.52,81049.74,0.0,0.97888,1e-05,3.76033]
[1778654402689,49.52,81042.75,0.0,0.97878,1e-05,3.77436]
[1778654404349,49.52,81037.08,0.0,0.97871,1e-05,3.78567]
[1778654409738,49.51,81034.95,0.0,0.97868,1e-05,3.78929]
[1778654414773,49.51,81035.84,0.0,0.9787,1e-05,3.78671]
[1778654415676,49.51,81035.84,0.0,0.9787,1e-05,3.78671]
[1778654416120,49.51,81035.84,0.0,0.9787,1e-05,3.78671]
[1778654421822,49.51,81035.44,0.0,0.9787,1e-05,3.78647]
[1778654426858,49.51,81034.92,0.0,0.9787,1e-05,3.78678]
[1778654428734,49.51,81034.58,0.0,0.97869,1e-05,3.78732]
[1778654429216,49.51,81034.58,0.0,0.97869,1e-05,3.78732]
[1778654429268,49.51,81034.58,0.0,0.97869,1e-05,3.78732]
[1778654429317,49.51,81034.89,0.0,0.9787,1e-05,3.78653]
[1778654434914,49.5,81033.36,0.0,0.9787,1e-05,3.7866]
[1778654439949,49.5,81033.46,0.0,0.9787,1e-05,3.78564]
[1778654444984,49.5,81033.43,0.0,0.9787,1e-05,3.78612]
[1778654450019,49.51,81032.25,0.0,0.97867,1e-05,3.79065]
[1778654453040,49.51,81029.2,0.0,0.97862,1e-05,3.79815]
[1778654458075,49.51,81027.19,0.0,0.97858,1e-05,3.80311]
[1778654460089,49.51,81024.33,0.0,0.97855,1e-05,3.80863]
[1778654465125,49.51,81024.77,0.0,0.97856,1e-05,3.8068]
[1778654471167,49.51,81022.97,0.0,0.97854,1e-05,3.80997]
[1778654482244,49.51,81022.96,0.0,0.97854,1e-05,3.80909]
[1778654488286,49.5,81022.69,0.0,0.97855,1e-05,3.80853]
[1778654494330,49.5,81022.36,0.0,0.97856,1e-05,3.80594]
[1778654495337,49.5,81025.36,0.0,0.9786,1e-05,3.79961]
[1778654496344,49.5,81028.45,0.0,0.97865,1e-05,3.7931]
[1778654501379,49.5,81033.35,0.0,0.97872,1e-05,3.78227]
[1778654502386,49.49,81036.2,0.0,0.97876,1e-05,3.7763]
[1778654509436,49.49,81035.9,0.0,0.97877,1e-05,3.77593]
[1778654514471,49.49,81036.61,0.0,0.97878,1e-05,3.77388]
[1778654518499,49.49,81033.78,0.0,0.97874,1e-05,3.77917]
[1778654523534,49.49,81033.66,0.0,0.97875,1e-05,3.77878]
[1778654528574,49.48,81033.0,0.0,0.97874,1e-05,3.7795]
[1778654533609,49.48,81033.03,0.0,0.97875,1e-05,3.7788]
[1778654538644,49.48,81032.82,0.0,0.97875,1e-05,3.7786]
[1778654543679,49.48,81032.95,0.0,0.97875,1e-05,3.7777]
[1778654548714,49.48,81032.99,0.0,0.97876,1e-05,3.777]
[1778654553749,49.47,81032.49,0.0,0.97877,1e-05,3.77526]
[1778654558784,49.47,81029.94,0.0,0.97873,1e-05,3.77986]
[1778654562812,49.47,81025.56,0.0,0.97868,1e-05,3.7883]
[1778654568857,49.47,81026.24,0.0,0.97869,1e-05,3.78605]
[1778654573892,49.46,81025.48,0.0,0.97869,1e-05,3.7869]
[1778654578927,49.46,81024.63,0.0,0.97868,1e-05,3.78793]
[1778654581950,49.46,81021.42,0.0,0.97864,1e-05,3.79407]
[1778654586985,49.46,81021.13,0.0,0.97864,1e-05,3.79389]
[1778654591013,49.46,81013.93,0.0,0.97854,1e-05,3.80806]
[1778654596048,49.45,81011.37,0.0,0.97851,1e-05,3.81241]
[1778654601083,49.45,81010.01,0.0,0.9785,1e-05,3.81429]
[1778654606118,49.45,81009.5,0.0,0.9785,1e-05,3.81444]
[1778654611153,49.44,81009.43,0.0,0.97851,1e-05,3.81154]
[1778654616188,49.44,81009.72,0.0,0.97852,1e-05,3.81011]
[1778654621223,49.44,81009.15,0.0,0.97852,1e-05,3.81048]
[1778654626258,49.44,81009.38,0.0,0.97853,1e-05,3.80921]
[1778654631293,49.43,81009.88,0.0,0.97854,1e-05,3.80742]
[1778654632300,49.43,81013.19,0.0,0.97859,1e-05,3.80046]
[1778654637335,49.43,81014.1,0.0,0.97861,1e-05,3.79792]
[1778654642371,49.43,81014.28,0.0,0.97861,1e-05,3.7969]
[1778654647406,49.43,81014.54,0.0,0.97862,1e-05,3.79571]
[1778654652442,49.43,81014.16,0.0,0.97862,1e-05,3.79585]
[1778654657477,49.42,81013.61,0.0,0.97862,1e-05,3.79634]
[1778654662512,49.42,81014.59,0.0,0.97863,1e-05,3.79369]
[1778654667547,49.42,81016.56,0.0,0.97867,1e-05,3.78902]
[1778654668554,49.42,81025.65,0.0,0.97879,1e-05,3.77029]
[1778654670568,49.42,81027.14,0.0,0.97882,1e-05,3.76705]
[1778654673589,49.42,81030.16,0.0,0.97887,1e-05,3.75851]
[1778654680638,49.42,81036.25,0.0,0.97896,1e-05,3.74559]
[1778654685673,49.42,81036.28,0.0,0.97896,1e-05,3.74531]
[1778654689701,49.41,81041.39,0.0,0.97903,1e-05,3.73477]
[1778654694736,49.41,81040.75,0.0,0.97902,1e-05,3.73592]
[1778654701785,49.41,81037.38,0.0,0.97898,1e-05,3.74254]
[1778654705813,49.41,81034.34,0.0,0.97894,1e-05,3.74852]
[1778654707827,49.41,81027.91,0.0,0.97885,1e-05,3.7615]
[1778654712862,49.41,81025.25,0.0,0.97882,1e-05,3.76647]
[1778654717897,49.41,81025.79,0.0,0.97883,1e-05,3.7649]
[1778654722932,49.41,81028.33,0.0,0.97887,1e-05,3.75928]
[1778654727967,49.41,81027.74,0.0,0.97886,1e-05,3.76005]
[1778654733003,49.41,81028.03,0.0,0.97888,1e-05,3.75686]
[1778654738054,49.4,81028.54,0.0,0.97889,1e-05,3.75539]
[1778654743089,49.4,81030.92,0.0,0.97892,1e-05,3.75013]
[1778654745104,49.4,81036.45,0.0,0.979,1e-05,3.73875]
[1778654747117,49.4,81039.7,0.0,0.97905,1e-05,3.73205]
[1778654752152,49.4,81040.27,0.0,0.97906,1e-05,3.73069]
[1778654759201,49.4,81040.12,0.0,0.97906,1e-05,3.73073]
[1778654764236,49.4,81040.83,0.0,0.97907,1e-05,3.72912]
[1778654769272,49.4,81041.15,0.0,0.97907,1e-05,3.72831]
[1778654774306,49.4,81041.59,0.0,0.97908,1e-05,3.72728]
[1778654779341,49.4,81041.6,0.0,0.97908,1e-05,3.72712]
[1778654784376,49.4,81040.05,0.0,0.97906,1e-05,3.73012]
[1778654789411,49.4,81035.75,0.0,0.979,1e-05,3.73867]
[1778654792432,49.4,81033.42,0.0,0.97898,1e-05,3.7411]
[1778654797467,49.4,81031.58,0.0,0.97896,1e-05,3.74455]
[1778654804516,49.39,81031.03,0.0,0.97895,1e-05,3.74521]
[1778654809551,49.39,81030.94,0.0,0.97895,1e-05,3.74506]
[1778654814586,49.39,81031.65,0.0,0.97897,1e-05,3.74329]
[1778654819621,49.39,81030.41,0.0,0.97895,1e-05,3.74548]
[1778654825425,49.39,81031.13,0.0,0.97896,1e-05,3.74375]
[1778654830698,49.39,81030.97,0.0,0.97896,1e-05,3.74363]
[1778654835733,49.39,81034.03,0.0,0.97901,1e-05,3.73709]
[1778654842782,49.39,81036.55,0.0,0.97905,1e-05,3.73161]
[1778654847817,49.39,81036.95,0.0,0.97905,1e-05,3.7306]
[1778654852852,49.38,81036.48,0.0,0.97906,1e-05,3.72922]
[1778654857890,49.38,81037.1,0.0,0.97907,1e-05,3.72778]
[1778654862925,49.38,81037.52,0.0,0.97908,1e-05,3.72677]
[1778654867960,49.38,81037.82,0.0,0.97908,1e-05,3.72601]
[1778654872995,49.38,81036.45,0.0,0.97906,1e-05,3.72864]
[1778654878031,49.38,81034.47,0.0,0.97904,1e-05,3.73246]
[1778654884074,49.38,81034.16,0.0,0.97903,1e-05,3.73285]
[1778654889109,49.38,81033.5,0.0,0.97903,1e-05,3.73398]
[1778654894144,49.38,81033.48,0.0,0.97903,1e-05,3.7338]
[1778654899179,49.38,81033.47,0.0,0.97903,1e-05,3.73359]
[1778654904214,49.38,81033.45,0.0,0.97903,1e-05,3.7334]
[1778654909249,49.38,81032.95,0.0,0.97902,1e-05,3.73419]
[1778654914284,49.38,81032.24,0.0,0.97903,1e-05,3.73324]
[1778654919319,49.38,81033.43,0.0,0.97905,1e-05,3.73061]
[1778654925361,49.38,81033.96,0.0,0.97905,1e-05,3.72931]
[1778654930399,49.37,81033.85,0.0,0.97905,1e-05,3.72935]
[1778654935432,49.37,81033.33,0.0,0.97905,1e-05,3.73023]
[1778654940467,49.37,81033.63,0.0,0.97905,1e-05,3.72944]
[1778654943488,49.37,81029.54,0.0,0.979,1e-05,3.73763]
[1778654944495,49.37,81026.42,0.0,0.97896,1e-05,3.74393]
[1778654946509,49.37,81023.73,0.0,0.97892,1e-05,3.74927]
[1778654951544,49.37,81023.09,0.0,0.97891,1e-05,3.75022]
[1778654957586,49.37,81023.29,0.0,0.97892,1e-05,3.74938]
[1778654962621,49.37,81026.95,0.0,0.97897,1e-05,3.74159]
[1778654967313,49.37,81027.25,0.0,0.97898,1e-05,3.74081]
[1778654967412,49.37,81027.25,0.0,0.97898,1e-05,3.7407]
[1778654972691,49.37,81025.78,0.0,0.97897,1e-05,3.74126]
[1778654978733,49.37,81026.23,0.0,0.97898,1e-05,3.74001]
[1778654986789,49.36,81026.27,0.0,0.97898,1e-05,3.73949]
[1778654992832,49.36,81025.93,0.0,0.97898,1e-05,3.73985]
[1778655001895,49.36,81025.4,0.0,0.97898,1e-05,3.74044]
[1778655005887,49.36,81024.9,0.0,0.97897,1e-05,3.74129]
[1778655005932,49.36,81024.9,0.0,0.97897,1e-05,3.74129]
[1778655006059,49.36,81024.9,0.0,0.97897,1e-05,3.74129]
[1778655006115,49.36,81024.74,0.0,0.97897,1e-05,3.74149]
[1778655011966,49.36,81025.14,0.0,0.97898,1e-05,3.74039]
[1778655017001,49.36,81024.46,0.0,0.97897,1e-05,3.74143]
[1778655018441,49.36,81024.23,0.0,0.97897,1e-05,3.74184]
[1778655018493,49.36,81024.23,0.0,0.97897,1e-05,3.74184]
[1778655018558,49.36,81024.23,0.0,0.97897,1e-05,3.74184]
[1778655019015,49.36,81023.46,0.0,0.97896,1e-05,3.74334]
[1778655022038,49.36,81019.62,0.0,0.9789,1e-05,3.75098]
[1778655027073,49.36,81021.57,0.0,0.97893,1e-05,3.74664]
[1778655028672,49.36,81021.81,0.0,0.97894,1e-05,3.74608]
[1778655028680,49.36,81021.81,0.0,0.97894,1e-05,3.74608]
[1778655028808,49.36,81021.81,0.0,0.97894,1e-05,3.74608]
[1778655029087,49.36,81021.86,0.0,0.97894,1e-05,3.74591]
[1778655034122,49.36,81020.79,0.0,0.97894,1e-05,3.74561]
[1778655038270,49.35,81018.95,0.0,0.97891,1e-05,3.74916]
[1778655038298,49.35,81011.24,0.0,0.97881,1e-05,3.76483]
[1778655038549,49.35,81011.24,0.0,0.97881,1e-05,3.76483]
[1778655039157,49.35,81010.07,0.0,0.97879,1e-05,3.76712]
[1778655041558,49.35,81009.3,0.0,0.97878,1e-05,3.76849]
[1778655051241,49.36,81009.45,0.0,0.97877,1e-05,3.76944]
[1778655055270,49.36,81004.78,0.0,0.9787,1e-05,3.78088]
[1778655057284,49.37,80998.59,0.0,0.9786,1e-05,3.79449]
[1778655058291,49.37,80993.76,0.0,0.97853,1e-05,3.80487]
[1778655061312,49.37,80995.72,0.0,0.97855,1e-05,3.80206]
[1778655066348,49.38,80995.37,0.0,0.97853,1e-05,3.80486]
[1778655071383,49.39,80993.55,0.0,0.97849,1e-05,3.81063]
[1778655076419,49.39,80994.06,0.0,0.97849,1e-05,3.81157]
[1778655081453,49.4,80994.15,0.0,0.97848,1e-05,3.81335]
[1778655084474,49.4,80996.08,0.0,0.9785,1e-05,3.81053]
[1778655089509,49.41,80998.02,0.0,0.97851,1e-05,3.80851]
[1778655094544,49.41,80997.99,0.0,0.97852,1e-05,3.80721]
[1778655100586,49.41,80998.78,0.0,0.97853,1e-05,3.80448]
[1778655107635,49.4,80998.6,0.0,0.97854,1e-05,3.80357]
[1778655112671,49.4,80998.0,0.0,0.97854,1e-05,3.80388]
[1778655121734,49.39,80996.96,0.0,0.97854,1e-05,3.80435]
[1778655126769,49.4,80995.67,0.0,0.97851,1e-05,3.80836]
[1778655131804,49.41,80995.65,0.0,0.97849,1e-05,3.8103]
[1778655137846,49.41,80996.03,0.0,0.97849,1e-05,3.81179]
[1778655143888,49.42,80995.91,0.0,0.97847,1e-05,3.81429]
[1778655145902,49.42,80983.95,0.0,0.97829,1e-05,3.83977]
[1778655146909,49.42,80983.58,0.0,0.97829,1e-05,3.84087]
[1778655151944,49.42,80981.75,0.0,0.97827,1e-05,3.84296]
[1778655152951,49.43,80978.71,0.0,0.97822,1e-05,3.8496]
[1778655154014,49.43,80978.71,0.0,0.97822,1e-05,3.8496]
[1778655154016,49.43,80973.0,0.0,0.97814,1e-05,3.86181]
[1778655155559,49.43,80971.14,0.0,0.97811,1e-05,3.8663]
[1778655161007,49.43,80971.2,0.0,0.9781,1e-05,3.86764]
[1778655166042,49.44,80971.75,0.0,0.9781,1e-05,3.86795]
[1778655171077,49.44,80971.41,0.0,0.97808,1e-05,3.87012]
[1778655176112,49.45,80971.58,0.0,0.97808,1e-05,3.87121]
[1778655181147,49.45,80971.51,0.0,0.97806,1e-05,3.87307]
[1778655185175,49.46,80967.05,0.0,0.97799,1e-05,3.88353]
[1778655186182,49.46,80964.73,0.0,0.97796,1e-05,3.88865]
[1778655189203,49.46,80961.1,0.0,0.9779,1e-05,3.89703]
[1778655194242,49.46,80959.22,0.0,0.97786,1e-05,3.90217]
[1778655196256,49.47,80956.74,0.0,0.97783,1e-05,3.90784]
[1778655201291,49.47,80960.49,0.0,0.97787,1e-05,3.90111]
[1778655206326,49.47,80962.15,0.0,0.97789,1e-05,3.89885]
[1778655208344,49.47,80964.93,0.0,0.97792,1e-05,3.89351]
[1778655209350,49.47,80971.31,0.0,0.97802,1e-05,3.87984]
[1778655213378,49.47,80973.73,0.0,0.97807,1e-05,3.87255]
[1778655216399,49.48,80969.43,0.0,0.978,1e-05,3.88236]
[1778655222441,49.47,80968.17,0.0,0.97799,1e-05,3.88363]
[1778655228483,49.47,80967.78,0.0,0.978,1e-05,3.88251]
[1778655236540,49.46,80967.96,0.0,0.97802,1e-05,3.87957]
[1778655241574,49.45,80968.74,0.0,0.97804,1e-05,3.87635]
[1778655242581,49.45,80971.89,0.0,0.97809,1e-05,3.86947]
[1778655244595,49.45,80976.75,0.0,0.97816,1e-05,3.85875]
[1778655250637,49.45,80978.03,0.0,0.97818,1e-05,3.85619]
[1778655257686,49.44,80979.45,0.0,0.97821,1e-05,3.85143]
[1778655262721,49.44,80979.62,0.0,0.97822,1e-05,3.84984]
[1778655265742,49.44,80981.88,0.0,0.97826,1e-05,3.84443]
[1778655270778,49.43,80979.58,0.0,0.97823,1e-05,3.84805]
[1778655272792,49.43,80982.63,0.0,0.97829,1e-05,3.83906]
[1778655273799,49.43,80980.48,0.0,0.97826,1e-05,3.84329]
[1778655280848,49.43,80980.44,0.0,0.97827,1e-05,3.84174]
[1778655285883,49.42,80979.82,0.0,0.97827,1e-05,3.84184]
[1778655292932,49.42,80979.99,0.0,0.97828,1e-05,3.83981]
[1778655297968,49.41,80979.92,0.0,0.97829,1e-05,3.83876]
[1778655300989,49.41,80977.02,0.0,0.97825,1e-05,3.84405]
[1778655301996,49.41,80971.85,0.0,0.97818,1e-05,3.85454]
[1778655307033,49.41,80972.05,0.0,0.97819,1e-05,3.85278]
[1778655312068,49.4,80973.56,0.0,0.97822,1e-05,3.84891]
[1778655317103,49.4,80974.5,0.0,0.97824,1e-05,3.8457]
[1778655322138,49.4,80974.09,0.0,0.97823,1e-05,3.84819]
[1778655327173,49.41,80974.41,0.0,0.97822,1e-05,3.84915]
[1778655332208,49.41,80974.09,0.0,0.97822,1e-05,3.84924]
[1778655337245,49.42,80974.31,0.0,0.97821,1e-05,3.85039]
[1778655342280,49.42,80974.42,0.0,0.97821,1e-05,3.85034]
[1778655347315,49.43,80973.83,0.0,0.97819,1e-05,3.85316]
[1778655352350,49.43,80973.31,0.0,0.97817,1e-05,3.85581]
[1778655357385,49.44,80973.67,0.0,0.97817,1e-05,3.85662]
[1778655362420,49.44,80966.35,0.0,0.97805,1e-05,3.87341]
[1778655366448,49.44,80963.46,0.0,0.978,1e-05,3.88054]
[1778655368462,49.45,80959.58,0.0,0.97794,1e-05,3.88919]
[1778655371483,49.45,80956.89,0.0,0.9779,1e-05,3.89558]
[1778655376518,49.45,80956.92,0.0,0.97789,1e-05,3.89674]
[1778655381553,49.46,80957.21,0.0,0.97789,1e-05,3.89734]
[1778655386588,49.46,80955.34,0.0,0.97785,1e-05,3.90247]
[1778655391627,49.46,80955.52,0.0,0.97786,1e-05,3.90106]
[1778655402704,49.47,80960.76,0.0,0.97792,1e-05,3.8927]
[1778655403711,49.47,80963.98,0.0,0.97796,1e-05,3.88622]
[1778655409753,49.47,80963.7,0.0,0.97797,1e-05,3.88551]
[1778655418816,49.47,80962.32,0.0,0.97795,1e-05,3.88788]
[1778655428886,49.46,80962.14,0.0,0.97797,1e-05,3.88508]
[1778655433921,49.45,80962.12,0.0,0.97798,1e-05,3.88357]
[1778655438956,49.45,80961.91,0.0,0.97799,1e-05,3.88247]
[1778655444998,49.44,80961.69,0.0,0.978,1e-05,3.8811]
[1778655455069,49.44,80961.79,0.0,0.978,1e-05,3.87976]
[1778655460104,49.45,80961.83,0.0,0.97799,1e-05,3.88108]
[1778655470174,49.46,80961.83,0.0,0.97797,1e-05,3.88386]
[1778655480244,49.47,80961.82,0.0,0.97796,1e-05,3.88661]
[1778655490314,49.48,80961.82,0.0,0.97794,1e-05,3.88928]
[1778655497363,49.48,80961.75,0.0,0.97792,1e-05,3.89128]
[1778655503405,49.49,80961.73,0.0,0.97791,1e-05,3.89288]
[1778655509447,49.49,80960.55,0.0,0.97789,1e-05,3.89688]
[1778655512062,49.49,80960.01,0.0,0.97788,1e-05,3.89656]
[1778655512113,49.49,80960.01,0.0,0.97788,1e-05,3.89656]
[1778655522540,49.5,80959.35,0.0,0.97786,1e-05,3.90068]
[1778655527575,49.51,80959.89,0.0,0.97786,1e-05,3.90078]
[1778655532612,49.51,80960.07,0.0,0.97785,1e-05,3.90163]
[1778655538191,49.51,80960.09,0.0,0.97785,1e-05,3.90233]
[1778655538242,49.51,80960.09,0.0,0.97785,1e-05,3.90233]
[1778655543689,49.51,80960.48,0.0,0.97787,1e-05,3.89941]
[1778655548724,49.5,80960.27,0.0,0.97787,1e-05,3.89878]
[1778655553759,49.51,80960.49,0.0,0.97786,1e-05,3.89957]
[1778655562822,49.51,80960.03,0.0,0.97784,1e-05,3.90276]
[1778655568864,49.52,80960.47,0.0,0.97784,1e-05,3.90329]
[1778655577927,49.51,80960.49,0.0,0.97786,1e-05,3.89916]
[1778655582962,49.52,80960.47,0.0,0.97786,1e-05,3.90045]
[1778655586440,49.52,80960.52,0.0,0.97785,1e-05,3.90084]
[1778655586492,49.52,80960.52,0.0,0.97785,1e-05,3.90084]
[1778655592025,49.52,80961.25,0.0,0.97785,1e-05,3.90103]
[1778655597060,49.53,80961.27,0.0,0.97784,1e-05,3.90221]
[1778655601463,49.53,80961.49,0.0,0.97784,1e-05,3.90248]
[1778655601515,49.53,80961.49,0.0,0.97784,1e-05,3.90248]
[1778655601562,49.53,80958.78,0.0,0.9778,1e-05,3.90841]
[1778655607130,49.54,80960.61,0.0,0.97782,1e-05,3.90596]
[1778655608599,49.54,80960.61,0.0,0.97782,1e-05,3.90596]
[1778655608645,49.54,80960.61,0.0,0.97782,1e-05,3.90596]
[1778655608699,49.54,80966.03,0.0,0.97789,1e-05,3.8951]
[1778655609144,49.54,80971.22,0.0,0.97797,1e-05,3.88425]
[1778655610151,49.54,80974.24,0.0,0.97801,1e-05,3.87822]
[1778655614179,49.54,80976.16,0.0,0.97803,1e-05,3.87537]
[1778655616193,49.54,80984.92,0.0,0.97815,1e-05,3.85773]
[1778655617200,49.54,80996.64,0.0,0.97831,1e-05,3.83377]
[1778655618207,49.55,80996.28,0.0,0.97831,1e-05,3.83488]
[1778655619453,49.55,80996.28,0.0,0.97831,1e-05,3.83488]
[1778655619502,49.55,80996.28,0.0,0.97831,1e-05,3.83488]
[1778655625256,49.55,80997.44,0.0,0.97831,1e-05,3.83506]
[1778655628789,49.56,80997.37,0.0,0.9783,1e-05,3.83594]
[1778655629196,49.56,80997.5,0.0,0.9783,1e-05,3.8364]
[1778655629627,49.56,80997.5,0.0,0.9783,1e-05,3.8364]
[1778655629671,49.56,80997.5,0.0,0.9783,1e-05,3.8364]
[1778655629719,49.56,80997.93,0.0,0.9783,1e-05,3.83588]
[1778655632002,49.56,80997.79,0.0,0.97831,1e-05,3.83435]
[1778655632309,49.56,80998.31,0.0,0.97831,1e-05,3.83364]
[1778655637344,49.61,80999.09,0.0,0.97823,1e-05,3.84675]
[1778655641275,49.64,80997.81,0.0,0.97814,1e-05,3.85945]
[1778655641391,49.64,80997.81,0.0,0.97814,1e-05,3.85945]
[1778655641490,49.64,80997.81,0.0,0.97814,1e-05,3.85945]
[1778655641886,49.66,80998.81,0.0,0.97811,1e-05,3.86374]
[1778655643131,49.66,80998.15,0.0,0.9781,1e-05,3.8651]
[1778655643177,49.66,80998.15,0.0,0.9781,1e-05,3.8651]
[1778655644393,49.68,81001.37,0.0,0.97811,1e-05,3.86453]
[1778655650435,49.7,80999.2,0.0,0.97805,1e-05,3.87362]
[1778655656477,49.7,80999.29,0.0,0.97804,1e-05,3.87518]
[1778655658559,49.7,80998.84,0.0,0.97803,1e-05,3.8764]
[1778655658772,49.71,80998.77,0.0,0.97802,1e-05,3.87712]
[1778655659161,49.71,80998.77,0.0,0.97802,1e-05,3.87712]
[1778655663971,49.71,80998.6,0.0,0.97801,1e-05,3.87861]
[1778655664536,49.71,80998.7,0.0,0.97801,1e-05,3.87869]
[1778655666108,49.71,80998.24,0.0,0.978,1e-05,3.87993]
[1778655666643,49.71,80998.24,0.0,0.978,1e-05,3.87993]
[1778655666839,49.71,80998.24,0.0,0.978,1e-05,3.87993]
[1778655666903,49.71,80994.97,0.0,0.97795,1e-05,3.88729]
[1778655667557,49.71,80986.86,0.0,0.97784,1e-05,3.9042]
[1778655669571,49.71,80985.67,0.0,0.97782,1e-05,3.90718]
[1778655673179,49.72,80986.23,0.0,0.97782,1e-05,3.9067]
[1778655673184,49.72,80986.23,0.0,0.97782,1e-05,3.9067]
[1778655678635,49.72,80985.8,0.0,0.9778,1e-05,3.90896]
[1778655679073,49.72,80985.8,0.0,0.9778,1e-05,3.90896]
[1778655679642,49.72,80987.78,0.0,0.97783,1e-05,3.90527]
[1778655681261,49.72,80988.02,0.0,0.97783,1e-05,3.90477]
[1778655681309,49.72,80988.02,0.0,0.97783,1e-05,3.90477]
[1778655682663,49.73,80984.21,0.0,0.97777,1e-05,3.91341]
[1778655686691,49.73,80982.25,0.0,0.97774,1e-05,3.91835]
[1778655691726,49.73,80981.53,0.0,0.97773,1e-05,3.91864]
[1778655696341,49.73,80981.68,0.0,0.97773,1e-05,3.91892]
[1778655697250,49.73,80981.3,0.0,0.97772,1e-05,3.92011]
[1778655697295,49.73,80981.3,0.0,0.97772,1e-05,3.92011]
[1778655702809,49.74,80981.31,0.0,0.97772,1e-05,3.92126]
[1778655707844,49.74,80981.44,0.0,0.97771,1e-05,3.92193]
[1778655711109,49.74,80980.9,0.0,0.9777,1e-05,3.92363]
[1778655711159,49.74,80980.9,0.0,0.9777,1e-05,3.92363]
[1778655716907,49.75,80981.17,0.0,0.9777,1e-05,3.92417]
[1778655721768,49.75,80980.79,0.0,0.97769,1e-05,3.9257]
[1778655721942,49.75,80983.91,0.0,0.97773,1e-05,3.91934]
[1778655722952,49.75,80986.63,0.0,0.97777,1e-05,3.91385]
[1778655726525,49.75,80986.27,0.0,0.97776,1e-05,3.9152]
[1778655726572,49.75,80986.27,0.0,0.97776,1e-05,3.9152]
[1778655732014,49.76,80986.89,0.0,0.97776,1e-05,3.9151]
[1778655734649,49.76,80986.86,0.0,0.97776,1e-05,3.91536]
[1778655734751,49.76,80986.86,0.0,0.97776,1e-05,3.91536]
[1778655735014,49.76,80986.86,0.0,0.97776,1e-05,3.91576]
[1778655735275,49.76,80986.86,0.0,0.97776,1e-05,3.91576]
[1778655735326,49.76,80986.86,0.0,0.97776,1e-05,3.91576]
[1778655736043,49.76,80989.33,0.0,0.97779,1e-05,3.91079]
[1778655737492,49.76,80989.33,0.0,0.97779,1e-05,3.91079]
[1778655737899,49.76,80989.33,0.0,0.97779,1e-05,3.91079]
[1778655737948,49.76,80990.88,0.0,0.97781,1e-05,3.90797]
[1778655741568,49.76,80993.49,0.0,0.97785,1e-05,3.90273]
[1778655741619,49.76,80993.49,0.0,0.97785,1e-05,3.90273]
[1778655747120,49.77,80994.25,0.0,0.97784,1e-05,3.90286]
[1778655749417,49.77,80994.3,0.0,0.97784,1e-05,3.90297]
[1778655749475,49.77,80994.3,0.0,0.97784,1e-05,3.90297]
[1778655752629,49.77,80992.0,0.0,0.97782,1e-05,3.90618]
[1778655752633,49.77,80992.0,0.0,0.97782,1e-05,3.90618]
[1778655752682,49.77,80992.29,0.0,0.97782,1e-05,3.90577]
[1778655756364,49.77,80993.17,0.0,0.97783,1e-05,3.90455]
[1778655756440,49.77,80993.17,0.0,0.97783,1e-05,3.90455]
[1778655763232,49.78,80991.79,0.0,0.9778,1e-05,3.90902]
[1778655769274,49.78,80993.53,0.0,0.97782,1e-05,3.90655]
[1778655773562,49.78,80992.45,0.0,0.9778,1e-05,3.90939]
[1778655773607,49.78,80992.45,0.0,0.9778,1e-05,3.90939]
[1778655774308,49.78,80992.67,0.0,0.9778,1e-05,3.90912]
[1778655774359,49.78,80992.67,0.0,0.9778,1e-05,3.90912]
[1778655774409,49.78,80993.47,0.0,0.97781,1e-05,3.90764]
[1778655778260,49.78,80993.35,0.0,0.9778,1e-05,3.90847]
[1778655778307,49.78,80993.35,0.0,0.9778,1e-05,3.90847]
[1778655783377,49.79,80995.43,0.0,0.97783,1e-05,3.90528]
[1778655788547,49.79,80995.08,0.0,0.97782,1e-05,3.90678]
[1778655788598,49.79,80995.08,0.0,0.97782,1e-05,3.90678]
[1778655789047,49.79,80995.08,0.0,0.97782,1e-05,3.90678]
[1778655789099,49.79,80995.42,0.0,0.97782,1e-05,3.90626]
[1778655789414,49.79,80995.55,0.0,0.97782,1e-05,3.90618]
[1778655795456,49.8,80995.99,0.0,0.97782,1e-05,3.9064]
[1778655801498,49.8,80996.16,0.0,0.97781,1e-05,3.90717]
[1778655802613,49.8,80996.16,0.0,0.97781,1e-05,3.90717]
[1778655802618,49.8,80996.16,0.0,0.97781,1e-05,3.90717]
[1778655802905,49.8,80996.16,0.0,0.97781,1e-05,3.90717]
[1778655802957,49.8,80996.16,0.0,0.97781,1e-05,3.90717]
[1778655803006,49.8,80996.52,0.0,0.97782,1e-05,3.90679]
[1778655803104,49.8,80996.52,0.0,0.97782,1e-05,3.90679]
[1778655807515,49.8,80997.94,0.0,0.97783,1e-05,3.90439]
[1778655807615,49.8,80997.94,0.0,0.97783,1e-05,3.90458]
[1778655811521,49.81,80998.78,0.0,0.97784,1e-05,3.9034]
[1778655811566,49.81,80998.78,0.0,0.97784,1e-05,3.9034]
[1778655816604,49.81,80999.73,0.0,0.97786,1e-05,3.90041]
[1778655822646,49.81,80999.87,0.0,0.97785,1e-05,3.90134]
[1778655829695,49.82,80999.18,0.0,0.97783,1e-05,3.90423]
[1778655833199,49.82,80999.59,0.0,0.97783,1e-05,3.90379]
[1778655833251,49.82,80999.59,0.0,0.97783,1e-05,3.90379]
[1778655833577,49.82,80999.59,0.0,0.97783,1e-05,3.90379]
[1778655833627,49.82,80999.59,0.0,0.97783,1e-05,3.90379]
[1778655833723,49.82,80999.56,0.0,0.97783,1e-05,3.90427]
[1778655840825,49.82,80999.34,0.0,0.97782,1e-05,3.90556]
[1778655840831,49.82,80999.34,0.0,0.97782,1e-05,3.90556]
[1778655841779,49.83,80993.49,0.0,0.97773,1e-05,3.91861]
[1778655843065,49.83,80993.49,0.0,0.97773,1e-05,3.91861]
[1778655842786,49.83,80987.44,0.0,0.97764,1e-05,3.93147]
[1778655843518,49.83,80987.44,0.0,0.97764,1e-05,3.93147]
[1778655843538,49.83,80987.44,0.0,0.97764,1e-05,3.93147]
[1778655843662,49.83,80987.44,0.0,0.97764,1e-05,3.93147]
[1778655843793,49.83,80980.14,0.0,0.97754,1e-05,3.94697]
[1778655844802,49.83,80980.37,0.0,0.97754,1e-05,3.94678]
[1778655850842,49.83,80980.59,0.0,0.97754,1e-05,3.94712]
[1778655855877,49.83,80981.63,0.0,0.97755,1e-05,3.9456]
[1778655860912,49.83,80981.53,0.0,0.97754,1e-05,3.94646]
[1778655863186,49.84,80980.77,0.0,0.97753,1e-05,3.94831]
[1778655863236,49.84,80980.77,0.0,0.97753,1e-05,3.94831]
[1778655868968,49.84,80980.98,0.0,0.97753,1e-05,3.9486]
[1778655871318,49.84,80981.05,0.0,0.97753,1e-05,3.9487]
[1778655871366,49.84,80981.05,0.0,0.97753,1e-05,3.9487]
[1778655871979,49.84,80981.05,0.0,0.97753,1e-05,3.9487]
[1778655872024,49.84,80981.05,0.0,0.97753,1e-05,3.9487]
[1778655872125,49.84,80981.82,0.0,0.97755,1e-05,3.94498]
[1778655877583,49.84,80982.79,0.0,0.97756,1e-05,3.94358]
[1778655877634,49.84,80982.79,0.0,0.97756,1e-05,3.94358]
[1778655883068,49.84,80984.97,0.0,0.97758,1e-05,3.93979]
[1778655888103,49.85,80985.08,0.0,0.97758,1e-05,3.94022]
[1778655888701,49.85,80985.08,0.0,0.97758,1e-05,3.94022]
[1778655888748,49.85,80985.08,0.0,0.97758,1e-05,3.94022]
[1778655889349,49.85,80985.26,0.0,0.97758,1e-05,3.93997]
[1778655889354,49.85,80985.26,0.0,0.97758,1e-05,3.93997]
[1778655890117,49.85,80984.77,0.0,0.97757,1e-05,3.94112]
[1778655897166,49.85,80985.9,0.0,0.97759,1e-05,3.93965]
[1778655898661,49.85,80985.9,0.0,0.97759,1e-05,3.93965]
[1778655899459,49.85,80986.98,0.0,0.9776,1e-05,3.93764]
[1778655899587,49.85,80986.98,0.0,0.9776,1e-05,3.93764]
[1778655900189,49.85,80989.98,0.0,0.97764,1e-05,3.93148]
[1778655905223,49.85,80986.93,0.0,0.97759,1e-05,3.93855]
[1778655912272,49.86,80987.15,0.0,0.97759,1e-05,3.93894]
[1778655918317,49.86,80986.89,0.0,0.97758,1e-05,3.94021]
[1778655923352,49.86,80986.92,0.0,0.97758,1e-05,3.94072]
[1778655928387,49.86,80985.02,0.0,0.97755,1e-05,3.94526]
[1778655933422,49.86,80986.76,0.0,0.97758,1e-05,3.93993]
[1778655939464,49.87,80984.78,0.0,0.97755,1e-05,3.94473]
[1778655944499,49.87,80983.69,0.0,0.97753,1e-05,3.94754]
[1778655949534,49.87,80983.53,0.0,0.97752,1e-05,3.94838]
[1778655954570,49.87,80984.44,0.0,0.97753,1e-05,3.94699]
[1778655959605,49.87,80984.12,0.0,0.97752,1e-05,3.94817]
[1778655964640,49.87,80983.77,0.0,0.97752,1e-05,3.94941]
[1778655969675,49.88,80983.36,0.0,0.97751,1e-05,3.95076]
[1778655977076,49.88,80983.28,0.0,0.9775,1e-05,3.95131]
[1778655982766,49.88,80982.74,0.0,0.97749,1e-05,3.95331]
[1778655988808,49.88,80981.98,0.0,0.97747,1e-05,3.95546]
[1778655993843,49.88,80979.9,0.0,0.97745,1e-05,3.95806]
[1778655998878,49.88,80980.16,0.0,0.97745,1e-05,3.95796]
[1778656004920,49.89,80979.85,0.0,0.97745,1e-05,3.95914]
[1778656009957,49.89,80979.97,0.0,0.97744,1e-05,3.95933]
[1778656014990,49.89,80980.81,0.0,0.97745,1e-05,3.95811]
[1778656020025,49.89,80980.72,0.0,0.97745,1e-05,3.95876]
[1778656024053,49.89,80976.48,0.0,0.97738,1e-05,3.96804]
[1778656025060,49.89,80969.72,0.0,0.97728,1e-05,3.98238]
[1778656030095,49.89,80969.9,0.0,0.97729,1e-05,3.98227]
[1778656035130,49.89,80971.26,0.0,0.9773,1e-05,3.97966]
[1778656040165,49.89,80971.1,0.0,0.9773,1e-05,3.98027]
[1778656045200,49.89,80969.68,0.0,0.97728,1e-05,3.98352]
[1778656052249,49.9,80970.38,0.0,0.9773,1e-05,3.98014]
[1778656058291,49.9,80970.1,0.0,0.97729,1e-05,3.98102]
[1778656066347,49.9,80968.26,0.0,0.97726,1e-05,3.98527]
[1778656071382,49.9,80967.89,0.0,0.97725,1e-05,3.98625]
[1778656076417,49.9,80968.62,0.0,0.97726,1e-05,3.98491]
[1778656082460,49.9,80968.06,0.0,0.97725,1e-05,3.98634]
[1778656085480,49.9,80971.74,0.0,0.97731,1e-05,3.9787]
[1778656090515,49.9,80971.72,0.0,0.97731,1e-05,3.97902]
[1778656096559,49.9,80972.15,0.0,0.97731,1e-05,3.97847]
[1778656101594,49.9,80972.78,0.0,0.97732,1e-05,3.97745]
[1778656106629,49.9,80970.42,0.0,0.97728,1e-05,3.98274]
[1778656111664,49.91,80970.39,0.0,0.97729,1e-05,3.98085]
[1778656116699,49.91,80969.2,0.0,0.97727,1e-05,3.98367]
[1778656122741,49.91,80969.48,0.0,0.97727,1e-05,3.98343]
[1778656124755,49.91,80974.23,0.0,0.97734,1e-05,3.97352]
[1778656125764,49.91,80980.34,0.0,0.97743,1e-05,3.96072]
[1778656130797,49.91,80981.94,0.0,0.97745,1e-05,3.95787]
[1778656135832,49.91,80983.97,0.0,0.97747,1e-05,3.95411]
[1778656140867,49.91,80984.05,0.0,0.97747,1e-05,3.95446]
[1778656145902,49.91,80993.42,0.0,0.9776,1e-05,3.93533]
[1778656147916,49.92,80992.87,0.0,0.97759,1e-05,3.93675]
[1778656154965,49.92,80992.56,0.0,0.97758,1e-05,3.93827]
[1778656160000,49.92,80993.3,0.0,0.97759,1e-05,3.93737]
[1778656165035,49.92,80992.94,0.0,0.97758,1e-05,3.93876]
[1778656168056,49.92,80992.75,0.0,0.97758,1e-05,3.93954]
[1778656172084,49.93,80992.7,0.0,0.97758,1e-05,3.93791]
[1778656177119,49.93,80993.11,0.0,0.97759,1e-05,3.93768]
[1778656182154,49.93,80993.62,0.0,0.97759,1e-05,3.93737]
[1778656187189,49.93,80993.33,0.0,0.97758,1e-05,3.9386]
[1778656192224,49.93,80993.69,0.0,0.97758,1e-05,3.93847]
[1778656197259,49.94,80993.87,0.0,0.97758,1e-05,3.93871]
[1778656202302,49.94,80991.09,0.0,0.97753,1e-05,3.94514]
[1778656203310,49.94,80983.93,0.0,0.97743,1e-05,3.96029]
[1778656208344,49.94,80986.55,0.0,0.97747,1e-05,3.95519]
[1778656213379,49.94,80986.07,0.0,0.97746,1e-05,3.95665]
[1778656214386,49.94,80981.19,0.0,0.97738,1e-05,3.967]
[1778656219424,49.94,80980.19,0.0,0.97737,1e-05,3.96944]
[1778656223452,49.94,80984.84,0.0,0.97743,1e-05,3.95991]
[1778656228487,49.94,80984.69,0.0,0.97743,1e-05,3.96062]
[1778656233522,49.95,80985.08,0.0,0.97744,1e-05,3.95797]
[1778656238557,49.95,80983.12,0.0,0.97741,1e-05,3.9625]
[1778656243592,49.95,80981.97,0.0,0.97739,1e-05,3.96529]
[1778656249634,49.95,80982.14,0.0,0.97739,1e-05,3.96536]
[1778656254669,49.95,80982.48,0.0,0.97739,1e-05,3.965]
[1778656259706,49.95,80982.37,0.0,0.97739,1e-05,3.96558]
[1778656264743,49.95,80981.85,0.0,0.97738,1e-05,3.96703]
[1778656271791,49.95,80981.82,0.0,0.97738,1e-05,3.96756]
[1778656282868,49.96,80982.07,0.0,0.97738,1e-05,3.96776]
[1778656294952,49.96,80982.15,0.0,0.97738,1e-05,3.96615]
[1778656302001,49.96,80982.1,0.0,0.97738,1e-05,3.96672]
[1778656307036,49.96,80981.94,0.0,0.97737,1e-05,3.96739]
[1778656312071,49.96,80982.15,0.0,0.97738,1e-05,3.96728]
[1778656317107,49.96,80982.19,0.0,0.97737,1e-05,3.96752]
[1778656322142,49.97,80982.14,0.0,0.97737,1e-05,3.96795]
[1778656327177,49.97,80982.02,0.0,0.97737,1e-05,3.96852]
[1778656332212,49.97,80979.93,0.0,0.97733,1e-05,3.97321]
[1778656337248,49.97,80979.87,0.0,0.97733,1e-05,3.97361]
[1778656346314,49.97,80980.14,0.0,0.97733,1e-05,3.97356]
[1778656351349,49.97,80979.61,0.0,0.97733,1e-05,3.97279]
[1778656357391,49.97,80979.49,0.0,0.97733,1e-05,3.97341]
[1778656362426,49.97,80979.82,0.0,0.97733,1e-05,3.97302]
[1778656368472,49.97,80979.85,0.0,0.97733,1e-05,3.97332]
[1778656373507,49.97,80979.53,0.0,0.97732,1e-05,3.97429]
[1778656378542,49.98,80979.74,0.0,0.97733,1e-05,3.97413]
[1778656383577,49.98,80982.07,0.0,0.97736,1e-05,3.96953]
[1778656388612,49.98,80981.99,0.0,0.97735,1e-05,3.97002]
[1778656395665,49.98,80979.88,0.0,0.97732,1e-05,3.97486]
[1778656400701,49.98,80979.97,0.0,0.97732,1e-05,3.97494]
[1778656405736,49.98,80979.69,0.0,0.97731,1e-05,3.97581]
[1778656410774,49.98,80979.56,0.0,0.97731,1e-05,3.97635]
[1778656411781,49.98,80984.75,0.0,0.9774,1e-05,3.96324]
[1778656413795,49.98,80990.08,0.0,0.97747,1e-05,3.95221]
[1778656419839,49.98,80990.58,0.0,0.97748,1e-05,3.95174]
[1778656422860,49.99,80995.41,0.0,0.97755,1e-05,3.94192]
[1778656429909,49.99,80994.94,0.0,0.97753,1e-05,3.94372]
[1778656440986,49.99,80994.22,0.0,0.97751,1e-05,3.94651]
[1778656446021,49.99,80991.91,0.0,0.97748,1e-05,3.95189]
[1778656451056,50.0,80989.28,0.0,0.97744,1e-05,3.95788]
[1778656456091,50.0,80989.36,0.0,0.97743,1e-05,3.95816]
[1778656461126,50.0,80990.51,0.0,0.97745,1e-05,3.95618]
[1778656466161,50.0,80990.69,0.0,0.97745,1e-05,3.95625]
[1778656471196,50.0,80990.89,0.0,0.97746,1e-05,3.95404]
[1778656477238,50.0,80990.82,0.0,0.97745,1e-05,3.95472]
[1778656482273,50.0,80991.73,0.0,0.97746,1e-05,3.95326]
[1778656487308,50.01,80992.02,0.0,0.97747,1e-05,3.95312]
[1778656496371,50.01,80992.04,0.0,0.97746,1e-05,3.95391]
[1778656501406,50.01,80992.63,0.0,0.97747,1e-05,3.95313]
[1778656506442,50.01,80995.44,0.0,0.9775,1e-05,3.94773]
[1778656512484,50.01,80994.03,0.0,0.97748,1e-05,3.95139]
[1778656513491,50.01,80998.47,0.0,0.97754,1e-05,3.94218]
[1778656520540,50.02,81000.78,0.0,0.97757,1e-05,3.93821]
[1778656530612,50.02,81002.61,0.0,0.97759,1e-05,3.9357]
[1778656531618,50.02,81016.01,0.0,0.97779,1e-05,3.9057]
[1778656532625,50.02,81015.8,0.0,0.97779,1e-05,3.90633]
[1778656534639,50.02,81021.77,0.0,0.97787,1e-05,3.89432]
[1778656538221,50.03,81024.87,0.0,0.97791,1e-05,3.88851]
[1778656538228,50.03,81024.87,0.0,0.97791,1e-05,3.88851]
[1778656543357,50.03,81025.43,0.0,0.97791,1e-05,3.88842]
[1778656543466,50.03,81025.43,0.0,0.97791,1e-05,3.88842]
[1778656543567,50.03,81025.43,0.0,0.97791,1e-05,3.88863]
[1778656548737,50.03,81027.03,0.0,0.97792,1e-05,3.88636]
[1778656550693,50.03,81026.86,0.0,0.97792,1e-05,3.88692]
[1778656557800,50.04,81028.56,0.0,0.97793,1e-05,3.88512]
[1778656559340,50.04,81028.45,0.0,0.97793,1e-05,3.88557]
[1778656559392,50.04,81028.45,0.0,0.97793,1e-05,3.88557]
[1778656559814,50.04,81028.21,0.0,0.97793,1e-05,3.88628]
[1778656563991,50.04,81024.94,0.0,0.97787,1e-05,3.89391]
[1778656564849,50.04,81018.26,0.0,0.97778,1e-05,3.90797]
[1778656566863,50.05,81015.17,0.0,0.97773,1e-05,3.91474]
[1778656568502,50.05,81015.17,0.0,0.97773,1e-05,3.91474]
[1778656568512,50.05,81015.17,0.0,0.97773,1e-05,3.91474]
[1778656568553,50.05,81014.47,0.0,0.97772,1e-05,3.91652]
[1778656574919,50.05,81016.47,0.0,0.97774,1e-05,3.91334]
[1778656579954,50.05,81016.37,0.0,0.97773,1e-05,3.91436]
[1778656581498,50.05,81016.37,0.0,0.97773,1e-05,3.91436]
[1778656581544,50.05,81016.37,0.0,0.97773,1e-05,3.91436]
[1778656581599,50.05,81015.66,0.0,0.97772,1e-05,3.91615]
[1778656588013,50.06,81015.32,0.0,0.97771,1e-05,3.91779]
[1778656589020,50.06,81010.79,0.0,0.97764,1e-05,3.92738]
[1778656594055,50.06,81008.01,0.0,0.97761,1e-05,3.93161]
[1778656599090,50.06,81007.25,0.0,0.97759,1e-05,3.93382]
[1778656604125,50.06,81007.27,0.0,0.97759,1e-05,3.93438]
[1778656609160,50.06,81007.76,0.0,0.97759,1e-05,3.93394]
[1778656615202,50.07,81007.26,0.0,0.97758,1e-05,3.93568]
[1778656620237,50.07,81007.54,0.0,0.97758,1e-05,3.93566]
[1778656626279,50.07,81007.54,0.0,0.97758,1e-05,3.93634]
[1778656631314,50.07,81007.26,0.0,0.97757,1e-05,3.93747]
[1778656638363,50.07,81006.36,0.0,0.97755,1e-05,3.94009]
[1778656643398,50.08,81006.53,0.0,0.97755,1e-05,3.94026]
[1778656649440,50.08,81006.61,0.0,0.97755,1e-05,3.9407]
[1778656654475,50.08,81009.12,0.0,0.97759,1e-05,3.93376]
[1778656659510,50.08,81006.16,0.0,0.97755,1e-05,3.94049]
[1778656664545,50.08,81008.73,0.0,0.97758,1e-05,3.93563]
[1778656669580,50.09,81005.35,0.0,0.97753,1e-05,3.94322]
[1778656674615,50.09,81008.28,0.0,0.97757,1e-05,3.93758]
[1778656679650,50.09,81007.63,0.0,0.97755,1e-05,3.93953]
[1778656684685,50.09,81008.04,0.0,0.97756,1e-05,3.93916]
[1778656689720,50.09,81007.91,0.0,0.97755,1e-05,3.9399]
[1778656694755,50.09,81005.88,0.0,0.97752,1e-05,3.94459]
[1778656699791,50.09,81005.32,0.0,0.97751,1e-05,3.94618]
[1778656704827,50.1,81005.08,0.0,0.9775,1e-05,3.9471]
[1778656709862,50.1,81005.54,0.0,0.97751,1e-05,3.94655]
[1778656714897,50.1,81005.21,0.0,0.97751,1e-05,3.94545]
[1778656719932,50.1,81002.65,0.0,0.97747,1e-05,3.9512]
[1778656724967,50.1,80999.05,0.0,0.97742,1e-05,3.9591]
[1778656731009,50.1,80998.68,0.0,0.97741,1e-05,3.96026]
[1778656734031,50.1,80993.19,0.0,0.97733,1e-05,3.97197]
[1778656735096,50.1,80988.85,0.0,0.97726,1e-05,3.98114]
[1778656741080,50.1,80987.56,0.0,0.97724,1e-05,3.98402]
[1778656743895,50.1,80988.04,0.0,0.97725,1e-05,3.98304]
[1778656744080,50.1,80987.95,0.0,0.97725,1e-05,3.98328]
[1778656746115,50.1,80984.13,0.0,0.97719,1e-05,3.99138]
[1778656747268,50.1,80984.13,0.0,0.97719,1e-05,3.99138]
[1778656747519,50.1,80984.13,0.0,0.97719,1e-05,3.99138]
[1778656747566,50.1,80977.21,0.0,0.97709,1e-05,4.00601]
[1778656748412,50.1,80977.21,0.0,0.97709,1e-05,4.00601]
[1778656748480,50.1,80971.29,0.0,0.977,1e-05,4.01854]
[1778656752157,50.1,80967.65,0.0,0.97695,1e-05,4.02611]
[1778656753416,50.1,80967.65,0.0,0.97695,1e-05,4.02611]
[1778656759206,50.1,80968.29,0.0,0.97696,1e-05,4.02443]
[1778656764241,50.1,80967.25,0.0,0.97695,1e-05,4.02642]
[1778656765248,50.1,80959.99,0.0,0.97684,1e-05,4.04182]
[1778656766857,50.1,80959.99,0.0,0.97684,1e-05,4.04182]
[1778656766908,50.1,80959.99,0.0,0.97684,1e-05,4.04182]
[1778656766929,50.1,80958.78,0.0,0.97682,1e-05,4.04424]
[1778656772297,50.1,80958.12,0.0,0.97683,1e-05,4.04299]
[1778656779346,50.1,80957.8,0.0,0.97683,1e-05,4.04317]
[1778656784381,50.1,80956.38,0.0,0.97681,1e-05,4.04585]
[1778656785391,50.1,80950.77,0.0,0.97673,1e-05,4.05775]
[1778656786395,50.1,80946.37,0.0,0.97666,1e-05,4.06707]
[1778656787402,50.1,80943.07,0.0,0.97661,1e-05,4.07403]
[1778656792437,50.09,80942.92,0.0,0.97661,1e-05,4.07374]
[1778656798479,50.09,80941.94,0.0,0.9766,1e-05,4.07509]
[1778656804521,50.09,80941.79,0.0,0.97661,1e-05,4.07465]
[1778656808862,50.09,80942.33,0.0,0.97662,1e-05,4.07312]
[1778656809627,50.09,80942.33,0.0,0.97662,1e-05,4.07287]
[1778656812081,50.09,80940.67,0.0,0.9766,1e-05,4.0763]
[1778656812113,50.09,80927.66,0.0,0.9764,2e-05,4.10397]
[1778656812179,50.09,80927.66,0.0,0.9764,2e-05,4.10397]
[1778656812578,50.09,80927.25,0.0,0.9764,2e-05,4.10485]
[1778656817613,50.08,80926.46,0.0,0.97639,2e-05,4.10567]
[1778656820848,50.08,80926.38,0.0,0.97639,2e-05,4.10549]
[1778656820949,50.08,80934.48,0.0,0.97652,2e-05,4.08774]
[1778656822099,50.08,80934.48,0.0,0.97652,2e-05,4.08774]
[1778656821641,50.08,80940.47,0.0,0.97661,1e-05,4.07488]
[1778656822132,50.08,80940.47,0.0,0.97661,1e-05,4.07488]
[1778656822649,50.08,80940.6,0.0,0.97661,1e-05,4.07448]
[1778656827684,50.08,80940.9,0.0,0.97662,1e-05,4.07325]
[1778656830059,50.08,80940.89,0.0,0.97662,1e-05,4.07316]
[1778656830106,50.08,80940.89,0.0,0.97662,1e-05,4.07316]
[1778656830125,50.08,80940.89,0.0,0.97662,1e-05,4.07294]
[1778656836747,50.08,80941.49,0.0,0.97664,1e-05,4.06874]
[1778656842799,50.07,80941.49,0.0,0.97665,1e-05,4.06814]
[1778656848842,50.07,80941.53,0.0,0.97665,1e-05,4.06738]
[1778656849621,50.07,80941.53,0.0,0.97665,1e-05,4.06738]
[1778656849674,50.07,80941.53,0.0,0.97665,1e-05,4.06738]
[1778656851863,50.07,80941.57,0.0,0.97666,1e-05,4.06701]
[1778656855496,50.07,80942.12,0.0,0.97667,1e-05,4.06564]
[1778656855890,50.07,80944.84,0.0,0.97671,1e-05,4.05964]
[1778656856438,50.07,80944.84,0.0,0.97671,1e-05,4.05964]
[1778656861932,50.07,80947.34,0.0,0.97675,1e-05,4.05387]
[1778656866969,50.07,80946.51,0.0,0.97674,1e-05,4.05529]
[1778656868885,50.07,80945.18,0.0,0.97672,1e-05,4.05806]
[1778656868930,50.07,80945.18,0.0,0.97672,1e-05,4.05806]
[1778656868983,50.07,80945.34,0.0,0.97672,1e-05,4.05764]
[1778656874018,50.07,80946.07,0.0,0.97674,1e-05,4.05569]
[1778656879053,50.06,80944.89,0.0,0.97672,1e-05,4.05781]
[1778656885095,50.06,80942.85,0.0,0.97669,1e-05,4.0617]
[1778656887109,50.06,80939.84,0.0,0.97665,1e-05,4.06796]
[1778656892144,50.06,80937.62,0.0,0.97663,1e-05,4.06994]
[1778656897179,50.06,80937.93,0.0,0.97664,1e-05,4.06876]
[1778656902214,50.06,80937.83,0.0,0.97664,1e-05,4.06845]
[1778656909263,50.06,80937.7,0.0,0.97665,1e-05,4.06801]
[1778656918326,50.05,80936.96,0.0,0.97664,1e-05,4.06864]
[1778656923361,50.05,80937.42,0.0,0.97665,1e-05,4.06713]
[1778656928396,50.05,80938.4,0.0,0.97667,1e-05,4.06452]
[1778656933431,50.05,80934.36,0.0,0.97661,1e-05,4.07268]
[1778656935445,50.05,80927.75,0.0,0.97651,2e-05,4.08664]
[1778656937459,50.05,80924.64,0.0,0.97647,2e-05,4.09304]
[1778656941487,50.04,80916.54,0.0,0.97635,2e-05,4.10992]
[1778656942494,50.04,80909.32,0.0,0.97624,2e-05,4.12536]
[1778656947529,50.04,80908.89,0.0,0.97624,2e-05,4.12526]
[1778656952564,50.04,80909.51,0.0,0.97627,2e-05,4.12064]
[1778656954578,50.04,80902.7,0.0,0.97617,2e-05,4.13502]
[1778656959613,50.03,80902.96,0.0,0.97618,2e-05,4.13339]
[1778656961627,50.03,80898.0,0.0,0.97611,2e-05,4.14374]
[1778656962577,50.03,80898.0,0.0,0.97611,2e-05,4.14374]
[1778656962962,50.03,80898.0,0.0,0.97611,2e-05,4.14374]
[1778656963012,50.03,80889.84,0.0,0.97599,2e-05,4.16102]
[1778656968676,50.03,80888.58,0.0,0.97598,2e-05,4.16245]
[1778656974718,50.02,80889.86,0.0,0.97601,2e-05,4.15809]
[1778656976990,50.02,80889.97,0.0,0.97601,2e-05,4.1576]
[1778656977707,50.02,80889.97,0.0,0.97602,2e-05,4.15709]
[1778656977719,50.02,80889.97,0.0,0.97602,2e-05,4.15709]
[1778656977740,50.02,80890.67,0.0,0.97603,2e-05,4.15557]
[1778656982775,50.01,80892.29,0.0,0.97606,2e-05,4.1508]
[1778656987810,50.01,80891.36,0.0,0.97605,2e-05,4.15163]
[1778656992845,50.01,80892.21,0.0,0.97607,2e-05,4.14858]
[1778656997880,50.0,80892.69,0.0,0.97609,2e-05,4.14637]
[1778657005936,50.0,80889.39,0.0,0.97605,2e-05,4.15172]
[1778657010971,49.99,80887.96,0.0,0.97604,2e-05,4.15363]
[1778657016006,49.99,80886.94,0.0,0.97605,2e-05,4.1521]
[1778657021041,49.98,80885.66,0.0,0.97603,2e-05,4.15368]
[1778657026076,49.98,80883.45,0.0,0.97601,2e-05,4.15728]
[1778657031111,49.98,80884.97,0.0,0.97604,2e-05,4.15274]
[1778657036149,49.97,80885.95,0.0,0.97606,2e-05,4.1494]
[1778657041184,49.97,80892.05,0.0,0.97617,2e-05,4.13496]
[1778657042191,49.97,80895.22,0.0,0.97621,2e-05,4.12786]
[1778657047226,49.97,80897.15,0.0,0.97625,2e-05,4.1227]
[1778657049240,49.96,80901.81,0.0,0.97632,2e-05,4.11223]
[1778657051254,49.96,80905.47,0.0,0.97638,2e-05,4.10399]
[1778657056291,49.96,80904.81,0.0,0.97638,2e-05,4.10466]
[1778657059311,49.96,80895.56,0.0,0.97624,2e-05,4.12424]
[1778657060318,49.96,80888.85,0.0,0.97614,2e-05,4.13864]
[1778657065353,49.96,80888.32,0.0,0.97614,2e-05,4.13874]
[1778657066360,49.96,80894.54,0.0,0.97623,2e-05,4.12501]
[1778657067367,49.95,80897.73,0.0,0.97628,2e-05,4.11791]
[1778657072402,49.95,80898.3,0.0,0.97631,2e-05,4.11354]
[1778657073409,49.95,80887.16,0.0,0.97614,2e-05,4.13757]
[1778657074416,49.95,80880.87,0.0,0.97605,2e-05,4.15107]
[1778657079455,49.95,80881.75,0.0,0.97607,2e-05,4.14802]
[1778657084490,49.94,80881.41,0.0,0.97607,2e-05,4.14767]
[1778657089525,49.94,80881.78,0.0,0.97608,2e-05,4.14579]
[1778657092546,49.94,80885.6,0.0,0.97615,2e-05,4.13685]
[1778657096574,49.94,80891.86,0.0,0.97625,2e-05,4.12247]
[1778657097581,49.94,80896.33,0.0,0.97632,2e-05,4.11261]
[1778657104630,49.93,80895.96,0.0,0.97632,2e-05,4.11235]
[1778657114700,49.93,80897.06,0.0,0.97635,2e-05,4.10844]
[1778657116714,49.93,80901.39,0.0,0.97641,2e-05,4.09878]
[1778657122756,49.92,80902.62,0.0,0.97644,2e-05,4.09533]
[1778657128229,49.92,80904.62,0.0,0.97647,2e-05,4.09052]
[1778657133833,49.92,80903.39,0.0,0.97647,2e-05,4.09009]
[1778657138868,49.92,80903.14,0.0,0.97647,2e-05,4.09006]
[1778657143903,49.92,80903.57,0.0,0.97648,2e-05,4.08857]
[1778657148938,49.91,80904.87,0.0,0.9765,2e-05,4.08521]
[1778657154980,49.91,80904.35,0.0,0.9765,2e-05,4.08568]
[1778657160022,49.91,80906.7,0.0,0.97654,2e-05,4.08009]
[1778657167067,49.91,80907.56,0.0,0.97656,2e-05,4.07756]
[1778657172102,49.91,80906.94,0.0,0.97655,2e-05,4.07842]
[1778657177137,49.91,80907.9,0.0,0.97657,2e-05,4.07586]
[1778657182173,49.9,80907.54,0.0,0.97657,2e-05,4.07606]
[1778657187208,49.9,80907.63,0.0,0.97657,2e-05,4.07539]
[1778657191236,49.9,80915.22,0.0,0.9767,1e-05,4.05641]
[1778657192243,49.9,80918.57,0.0,0.97675,1e-05,4.04917]
[1778657197278,49.9,80924.12,0.0,0.97684,1e-05,4.03707]
[1778657197991,49.9,80924.12,0.0,0.97684,1e-05,4.03707]
[1778657198160,49.9,80924.12,0.0,0.97684,1e-05,4.03707]
[1778657203320,49.9,80923.67,0.0,0.97683,1e-05,4.0379]
[1778657205334,49.9,80913.94,0.0,0.97668,2e-05,4.0587]
[1778657205818,49.9,80913.94,0.0,0.97668,2e-05,4.0587]
[1778657206383,49.9,80913.94,0.0,0.97668,2e-05,4.0587]
[1778657206401,49.9,80913.94,0.0,0.97668,2e-05,4.0587]
[1778657206484,49.9,80908.5,0.0,0.9766,2e-05,4.07034]
[1778657212383,49.9,80907.4,0.0,0.97659,2e-05,4.07221]
[1778657217418,49.9,80909.16,0.0,0.97662,2e-05,4.06801]
[1778657218600,49.9,80909.09,0.0,0.97662,2e-05,4.06808]
[1778657218652,49.9,80909.09,0.0,0.97662,2e-05,4.06808]
[1778657220439,49.9,80909.12,0.0,0.97662,2e-05,4.06786]
[1778657222592,49.9,80909.89,0.0,0.97663,2e-05,4.06605]
[1778657228495,49.89,80909.6,0.0,0.97663,2e-05,4.06622]
[1778657236551,49.89,80909.51,0.0,0.97663,2e-05,4.06581]
[1778657242070,49.89,80909.45,0.0,0.97664,2e-05,4.06571]
[1778657242121,49.89,80909.45,0.0,0.97664,2e-05,4.06571]
[1778657242223,49.89,80910.13,0.0,0.97665,2e-05,4.0641]
[1778657245614,49.89,80913.3,0.0,0.9767,1e-05,4.05702]
[1778657247363,49.89,80913.3,0.0,0.9767,1e-05,4.05702]
[1778657247460,49.89,80914.9,0.0,0.97672,1e-05,4.05347]
[1778657247628,49.89,80917.36,0.0,0.97676,1e-05,4.04819]
[1778657252663,49.89,80917.27,0.0,0.97677,1e-05,4.04589]
[1778657258705,49.89,80917.66,0.0,0.97678,1e-05,4.04481]
[1778657262733,49.89,80920.37,0.0,0.97682,1e-05,4.03886]
[1778657267768,49.89,80921.03,0.0,0.97683,1e-05,4.0373]
[1778657272803,49.89,80921.13,0.0,0.97683,1e-05,4.03697]
[1778657277838,49.89,80921.64,0.0,0.97684,1e-05,4.03578]
[1778657282873,49.89,80921.75,0.0,0.97684,1e-05,4.03546]
[1778657288915,49.89,80921.28,0.0,0.97684,1e-05,4.03639]
[1778657294958,49.89,80921.41,0.0,0.97684,1e-05,4.03602]
[1778657297979,49.89,80916.11,0.0,0.97676,1e-05,4.04733]
[1778657299993,49.89,80913.48,0.0,0.97672,1e-05,4.0529]
[1778657305028,49.88,80913.84,0.0,0.97673,1e-05,4.05192]
[1778657310064,49.88,80912.45,0.0,0.97671,1e-05,4.05469]
[1778657315098,49.88,80911.65,0.0,0.97671,1e-05,4.05391]
[1778657320134,49.88,80911.23,0.0,0.97671,1e-05,4.05459]
[1778657325169,49.88,80911.99,0.0,0.97672,1e-05,4.05272]
[1778657329198,49.88,80909.36,0.0,0.97668,2e-05,4.05818]
[1778657334233,49.88,80907.21,0.0,0.97665,2e-05,4.06251]
[1778657339268,49.88,80907.31,0.0,0.97665,2e-05,4.06196]
[1778657340977,49.88,80907.36,0.0,0.97665,2e-05,4.06179]
[1778657341029,49.88,80907.36,0.0,0.97665,2e-05,4.06179]
[1778657341282,49.88,80907.73,0.0,0.97666,2e-05,4.06093]
[1778657346317,49.88,80908.28,0.0,0.97667,2e-05,4.05942]
[1778657351352,49.88,80907.65,0.0,0.97666,2e-05,4.0604]
[1778657358401,49.88,80907.39,0.0,0.97666,2e-05,4.0605]
[1778657360326,49.87,80906.71,0.0,0.97665,2e-05,4.06189]
[1778657360377,49.87,80906.71,0.0,0.97665,2e-05,4.06189]
[1778657360415,49.87,80906.88,0.0,0.97666,2e-05,4.06146]
[1778657363436,49.87,80902.79,0.0,0.9766,2e-05,4.07007]
[1778657367465,49.87,80900.76,0.0,0.97657,2e-05,4.0741]
[1778657373507,49.87,80899.15,0.0,0.97656,2e-05,4.07476]
[1778657378542,49.87,80898.82,0.0,0.97656,2e-05,4.07501]
[1778657384584,49.87,80899.19,0.0,0.97657,2e-05,4.07367]
[1778657386095,49.87,80899.14,0.0,0.97657,2e-05,4.07369]
[1778657386218,49.87,80899.14,0.0,0.97657,2e-05,4.07369]
[1778657392179,49.87,80898.9,0.0,0.97657,2e-05,4.07367]
[1778657393888,49.87,80898.62,0.0,0.97656,2e-05,4.07409]
[1778657393939,49.87,80898.62,0.0,0.97656,2e-05,4.07409]
[1778657394654,49.87,80898.57,0.0,0.97656,2e-05,4.07411]
[1778657400314,49.86,80898.37,0.0,0.97656,2e-05,4.07427]
[1778657400366,49.86,80898.37,0.0,0.97656,2e-05,4.07427]
[1778657402876,49.86,80899.03,0.0,0.97658,2e-05,4.07257]
[1778657410376,49.86,80898.24,0.0,0.97657,2e-05,4.07365]
[1778657411391,49.86,80898.24,0.0,0.97657,2e-05,4.07337]
[1778657411492,49.86,80897.64,0.0,0.97656,2e-05,4.07457]
[1778657412465,49.86,80897.64,0.0,0.97656,2e-05,4.07457]
[1778657412566,49.86,80897.15,0.0,0.97655,2e-05,4.07553]
[1778657416809,49.86,80891.1,0.0,0.97647,2e-05,4.0882]
[1778657421845,49.86,80887.07,0.0,0.97641,2e-05,4.0963]
[1778657423858,49.86,80881.3,0.0,0.97632,2e-05,4.10853]
[1778657424865,49.86,80877.06,0.0,0.97626,2e-05,4.11758]
[1778657429426,49.85,80877.81,0.0,0.97627,2e-05,4.11544]
[1778657429477,49.85,80877.81,0.0,0.97627,2e-05,4.11544]
[1778657429527,49.85,80879.34,0.0,0.9763,2e-05,4.1118]
[1778657433930,49.85,80877.54,0.0,0.97629,2e-05,4.11278]
[1778657438965,49.85,80874.55,0.0,0.97625,2e-05,4.11847]
[1778657441291,49.85,80873.32,0.0,0.97623,2e-05,4.12098]
[1778657441346,49.85,80873.14,0.0,0.97623,2e-05,4.1212]
[1778657447022,49.84,80871.99,0.0,0.97622,2e-05,4.12265]
[1778657452057,49.84,80871.22,0.0,0.97621,2e-05,4.12344]
[1778657453984,49.84,80870.39,0.0,0.9762,2e-05,4.12507]
[1778657454071,49.84,80872.78,0.0,0.97624,2e-05,4.11968]
[1778657455078,49.84,80884.11,0.0,0.97641,2e-05,4.09492]
[1778657456085,49.84,80886.85,0.0,0.97646,2e-05,4.08886]
[1778657462127,49.84,80889.88,0.0,0.97651,2e-05,4.08166]
[1778657467162,49.84,80890.0,0.0,0.97651,2e-05,4.08089]
[1778657472197,49.83,80889.13,0.0,0.9765,2e-05,4.08225]
[1778657477234,49.83,80887.42,0.0,0.97648,2e-05,4.08541]
[1778657482269,49.83,80887.82,0.0,0.97649,2e-05,4.08397]
[1778657487305,49.83,80888.7,0.0,0.97651,2e-05,4.08151]
[1778657492340,49.83,80889.09,0.0,0.97653,2e-05,4.07785]
[1778657497375,49.83,80889.98,0.0,0.97655,2e-05,4.07541]
[1778657504424,49.82,80889.17,0.0,0.97654,2e-05,4.07645]
[1778657509459,49.82,80889.38,0.0,0.97655,2e-05,4.07549]
[1778657514494,49.82,80889.45,0.0,0.97655,2e-05,4.07482]
[1778657522553,49.82,80889.5,0.0,0.97656,2e-05,4.0738]
[1778657527588,49.82,80892.78,0.0,0.97661,2e-05,4.06626]
[1778657532623,49.81,80892.53,0.0,0.97661,2e-05,4.06637]
[1778657537658,49.81,80891.5,0.0,0.9766,2e-05,4.06818]
[1778657542693,49.81,80891.48,0.0,0.9766,2e-05,4.0678]
[1778657547728,49.81,80890.93,0.0,0.97659,2e-05,4.06856]
[1778657551759,49.81,80896.42,0.0,0.97669,2e-05,4.05413]
[1778657552766,49.81,80901.22,0.0,0.97676,1e-05,4.04376]
[1778657557801,49.81,80903.23,0.0,0.97679,1e-05,4.03923]
[1778657562836,49.81,80902.77,0.0,0.97679,1e-05,4.04006]
[1778657567874,49.81,80902.59,0.0,0.97679,1e-05,4.04028]
[1778657571901,49.81,80892.96,0.0,0.97664,2e-05,4.06083]
[1778657578953,49.8,80892.94,0.0,0.97665,2e-05,4.06036]
[1778657583988,49.8,80895.76,0.0,0.97669,2e-05,4.05396]
[1778657589024,49.8,80895.47,0.0,0.97669,2e-05,4.05428]
[1778657594059,49.8,80893.82,0.0,0.97667,2e-05,4.0575]
[1778657599094,49.8,80898.09,0.0,0.97673,2e-05,4.04801]
[1778657604129,49.8,80902.58,0.0,0.9768,1e-05,4.03815]
[1778657609164,49.8,80902.05,0.0,0.9768,1e-05,4.03911]
[1778657614199,49.8,80901.72,0.0,0.9768,1e-05,4.03738]
[1778657619234,49.8,80902.55,0.0,0.97682,1e-05,4.03544]
[1778657624269,49.8,80902.79,0.0,0.97682,1e-05,4.03478]
[1778657629304,49.8,80903.44,0.0,0.97683,1e-05,4.03323]
[1778657634339,49.8,80905.59,0.0,0.97687,1e-05,4.02852]
[1778657643402,49.8,80906.39,0.0,0.97688,1e-05,4.02666]
[1778657648437,49.8,80905.33,0.0,0.97686,1e-05,4.02885]
[1778657653472,49.8,80903.15,0.0,0.97683,1e-05,4.03341]
[1778657655486,49.8,80898.87,0.0,0.97677,2e-05,4.04252]
[1778657660521,49.8,80901.47,0.0,0.97681,1e-05,4.03671]
[1778657665556,49.79,80902.07,0.0,0.97682,1e-05,4.03523]
[1778657670593,49.79,80903.59,0.0,0.97684,1e-05,4.0318]
[1778657676633,49.79,80904.85,0.0,0.97687,1e-05,4.02667]
[1778657681668,49.79,80904.13,0.0,0.97686,1e-05,4.02809]
[1778657686707,49.79,80904.21,0.0,0.97687,1e-05,4.02775]
[1778657693756,49.79,80905.02,0.0,0.97688,1e-05,4.02582]
[1778657698791,49.79,80906.48,0.0,0.9769,1e-05,4.02258]
[1778657703826,49.79,80905.83,0.0,0.97689,1e-05,4.02387]
[1778657704833,49.79,80893.73,0.0,0.97671,2e-05,4.04981]
[1778657705844,49.79,80879.55,0.0,0.9765,2e-05,4.08033]
[1778657706851,49.79,80878.43,0.0,0.97648,2e-05,4.08264]
[1778657711886,49.79,80878.81,0.0,0.97649,2e-05,4.0812]
[1778657716921,49.79,80884.3,0.0,0.97658,2e-05,4.06875]
[1778657721958,49.79,80884.73,0.0,0.97659,2e-05,4.06735]
[1778657728000,49.78,80884.87,0.0,0.9766,2e-05,4.06651]
[1778657734044,49.78,80885.76,0.0,0.97663,2e-05,4.06179]
[1778657739077,49.78,80885.62,0.0,0.97663,2e-05,4.0617]
[1778657746127,49.78,80885.45,0.0,0.97663,2e-05,4.06155]
[1778657749153,49.78,80892.53,0.0,0.97673,2e-05,4.0461]
[1778657754191,49.78,80894.0,0.0,0.97676,2e-05,4.04273]
[1778657759226,49.78,80890.57,0.0,0.97671,2e-05,4.04988]
[1778657764261,49.78,80891.25,0.0,0.97672,2e-05,4.04815]
[1778657771310,49.77,80891.76,0.0,0.97673,2e-05,4.0467]
[1778657780373,49.77,80892.91,0.0,0.97675,2e-05,4.0438]
[1778657787422,49.77,80893.16,0.0,0.97676,2e-05,4.04297]
[1778657792457,49.77,80894.25,0.0,0.97679,2e-05,4.03815]
[1778657797492,49.77,80899.38,0.0,0.97686,1e-05,4.02697]
[1778657802527,49.77,80900.11,0.0,0.97688,1e-05,4.02533]
[1778657807562,49.77,80902.01,0.0,0.9769,1e-05,4.0212]
[1778657814611,49.77,80902.1,0.0,0.97691,1e-05,4.02096]
[1778657820653,49.77,80902.17,0.0,0.97691,1e-05,4.02079]
[1778657827702,49.77,80902.89,0.0,0.97692,1e-05,4.01923]
[1778657834751,49.77,80902.6,0.0,0.97691,1e-05,4.01987]
[1778657839786,49.77,80902.81,0.0,0.97692,1e-05,4.01944]
[1778657844821,49.77,80904.47,0.0,0.97694,1e-05,4.01592]
[1778657851870,49.77,80904.52,0.0,0.97695,1e-05,4.01366]
[1778657856905,49.77,80904.97,0.0,0.97696,1e-05,4.01278]
[1778657861940,49.77,80905.17,0.0,0.97696,1e-05,4.01245]
[1778657868991,49.77,80904.94,0.0,0.97696,1e-05,4.01308]
[1778657874026,49.77,80902.13,0.0,0.97692,1e-05,4.01917]
[1778657880069,49.77,80902.13,0.0,0.97692,1e-05,4.01922]
[1778657883090,49.77,80910.99,0.0,0.97705,1e-05,4.00031]
[1778657883840,49.77,80910.99,0.0,0.97705,1e-05,4.00031]
[1778657883863,49.77,80910.99,0.0,0.97705,1e-05,4.00031]
[1778657884097,49.77,80920.15,0.0,0.97718,1e-05,3.98085]
[1778657885233,49.77,80918.63,0.0,0.97716,1e-05,3.98416]
[1778657891146,49.77,80914.34,0.0,0.97709,1e-05,3.99368]
[1778657893666,49.77,80911.82,0.0,0.97706,1e-05,3.99913]
[1778657893712,49.77,80911.82,0.0,0.97706,1e-05,3.99913]
[1778657893984,49.77,80911.82,0.0,0.97706,1e-05,3.99916]
[1778657895399,49.77,80913.82,0.0,0.97708,1e-05,3.99493]
[1778657901216,49.78,80915.95,0.0,0.97711,1e-05,3.99068]
[1778657906617,49.78,80915.85,0.0,0.97711,1e-05,3.99109]
[1778657908007,49.78,80916.03,0.0,0.97711,1e-05,3.99075]
[1778657908082,49.78,80916.03,0.0,0.97711,1e-05,3.99075]
[1778657908108,49.78,80916.73,0.0,0.97712,1e-05,3.98936]
[1778657913300,49.78,80919.24,0.0,0.97717,1e-05,3.98202]
[1778657917328,49.78,80924.64,0.0,0.97725,1e-05,3.97081]
[1778657922363,49.78,80923.58,0.0,0.97723,1e-05,3.97343]
[1778657927398,49.78,80923.96,0.0,0.97723,1e-05,3.973]
[1778657932433,49.78,80923.79,0.0,0.97723,1e-05,3.97374]
[1778657937468,49.78,80924.61,0.0,0.97724,1e-05,3.97239]
[1778657942504,49.78,80923.74,0.0,0.97722,1e-05,3.97463]
[1778657943510,49.78,80917.51,0.0,0.97713,1e-05,3.98794]
[1778657948545,49.79,80920.95,0.0,0.97718,1e-05,3.98089]
[1778657952573,49.79,80925.87,0.0,0.97725,1e-05,3.97074]
[1778657956602,49.79,80932.36,0.0,0.97734,1e-05,3.95734]
[1778657961637,49.79,80936.04,0.0,0.97739,1e-05,3.95011]
[1778657966672,49.79,80939.24,0.0,0.97744,1e-05,3.94395]
[1778657968686,49.79,80944.78,0.0,0.97752,1e-05,3.93254]
[1778657971707,49.79,80952.2,0.0,0.97763,1e-05,3.91519]
[1778657973721,49.79,80956.17,0.0,0.97769,1e-05,3.90723]
[1778657978756,49.8,80953.49,0.0,0.97764,1e-05,3.91376]
[1778657985805,49.8,80950.12,0.0,0.97759,1e-05,3.92201]
[1778657991847,49.8,80950.3,0.0,0.97758,1e-05,3.92259]
[1778657993862,49.81,80908.52,0.0,0.97696,1e-05,4.01138]
[1778657994868,49.81,80891.99,0.0,0.97672,2e-05,4.04696]
[1778657995875,49.81,80891.73,0.0,0.97671,2e-05,4.04751]
[1778657996882,49.81,80891.79,0.0,0.97671,2e-05,4.04732]
[1778658001917,49.81,80893.87,0.0,0.97675,2e-05,4.04256]
[1778658006952,49.8,80899.21,0.0,0.97683,1e-05,4.03083]
[1778658007721,49.8,80899.21,0.0,0.97683,1e-05,4.03083]
[1778658009372,49.8,80903.13,0.0,0.97689,1e-05,4.02235]
[1778658013160,49.8,80904.32,0.0,0.97691,1e-05,4.01974]
[1778658013211,49.8,80904.32,0.0,0.97691,1e-05,4.01974]
[1778658013261,49.8,80904.88,0.0,0.97691,1e-05,4.01851]
[1778658020044,49.8,80904.96,0.0,0.97692,1e-05,4.01825]
[1778658024903,49.8,80904.89,0.0,0.97692,1e-05,4.01835]
[1778658030114,49.8,80908.35,0.0,0.97697,1e-05,4.01094]
[1778658035156,49.8,80913.34,0.0,0.97705,1e-05,3.99808]
[1778658036163,49.8,80913.34,0.0,0.97705,1e-05,3.99808]
[1778658036216,49.8,80913.34,0.0,0.97705,1e-05,3.99808]
[1778658036266,49.8,80914.57,0.0,0.97707,1e-05,3.99548]
[1778658042204,49.8,80916.28,0.0,0.9771,1e-05,3.99205]
[1778658042879,49.8,80916.28,0.0,0.9771,1e-05,3.99205]
[1778658042934,49.8,80916.28,0.0,0.9771,1e-05,3.99205]
[1778658043211,49.8,80917.43,0.0,0.97711,1e-05,3.98964]
[1778658046348,49.8,80918.44,0.0,0.97713,1e-05,3.98753]
[1778658046849,49.8,80918.48,0.0,0.97713,1e-05,3.98754]
[1778658046899,49.8,80918.48,0.0,0.97713,1e-05,3.98754]
[1778658047239,49.8,80920.29,0.0,0.97715,1e-05,3.98374]
[1778658052274,49.81,80921.17,0.0,0.97716,1e-05,3.98215]
[1778658054260,49.81,80923.11,0.0,0.97719,1e-05,3.97809]
[1778658054281,49.81,80923.11,0.0,0.97719,1e-05,3.97809]
[1778658054358,49.81,80923.59,0.0,0.9772,1e-05,3.97714]
[1778658057501,49.81,80926.18,0.0,0.97724,1e-05,3.97184]
[1778658063351,49.81,80928.13,0.0,0.97726,1e-05,3.96819]
[1778658065176,49.81,80928.99,0.0,0.97727,1e-05,3.96645]
[1778658065229,49.81,80928.99,0.0,0.97727,1e-05,3.96645]
[1778658065365,49.81,80929.22,0.0,0.97728,1e-05,3.96605]
[1778658072414,49.81,80930.04,0.0,0.97728,1e-05,3.96495]
[1778658077449,49.81,80930.49,0.0,0.97729,1e-05,3.96446]
[1778658078909,49.81,80930.49,0.0,0.97729,1e-05,3.96446]
[1778658085505,49.81,80930.77,0.0,0.97729,1e-05,3.96461]
[1778658092554,49.82,80931.0,0.0,0.9773,1e-05,3.96254]
[1778658096081,49.82,80933.07,0.0,0.97733,1e-05,3.95846]
[1778658096088,49.82,80933.07,0.0,0.97733,1e-05,3.95846]
[1778658096152,49.82,80933.16,0.0,0.97733,1e-05,3.95838]
[1778658103631,49.82,80936.41,0.0,0.97737,1e-05,3.95231]
[1778658104691,49.82,80936.41,0.0,0.97737,1e-05,3.95231]
[1778658104736,49.82,80936.41,0.0,0.97737,1e-05,3.95231]
[1778658104785,49.82,80936.41,0.0,0.97737,1e-05,3.95243]
[1778658111330,49.82,80939.92,0.0,0.97742,1e-05,3.94563]
[1778658111475,49.82,80941.77,0.0,0.97744,1e-05,3.94186]
[1778658111687,49.82,80941.8,0.0,0.97744,1e-05,3.94193]
[1778658121757,49.83,80941.8,0.0,0.97743,1e-05,3.94328]
[1778658127799,49.83,80941.67,0.0,0.97743,1e-05,3.94435]
[1778658136862,49.83,80943.77,0.0,0.97745,1e-05,3.94112]
[1778658141897,49.84,80944.87,0.0,0.97746,1e-05,3.93946]
[1778658146932,49.84,80945.06,0.0,0.97746,1e-05,3.93972]
[1778658151967,49.84,80945.14,0.0,0.97747,1e-05,3.93796]
[1778658157002,49.84,80943.18,0.0,0.97743,1e-05,3.94274]
[1778658158009,49.84,80935.95,0.0,0.97733,1e-05,3.95811]
[1778658163046,49.84,80935.82,0.0,0.97732,1e-05,3.95886]
[1778658166067,49.85,80939.9,0.0,0.97738,1e-05,3.95053]
[1778658171102,49.85,80941.29,0.0,0.9774,1e-05,3.94813]
[1778658176137,49.85,80939.8,0.0,0.97737,1e-05,3.9518]
[1778658181172,49.85,80940.3,0.0,0.97738,1e-05,3.95124]
[1778658186207,49.85,80939.98,0.0,0.97737,1e-05,3.95248]
[1778658191242,49.85,80939.91,0.0,0.97736,1e-05,3.95308]
[1778658196277,49.86,80939.14,0.0,0.97735,1e-05,3.95514]
[1778658201312,49.86,80938.67,0.0,0.97734,1e-05,3.95655]
[1778658208361,49.86,80938.64,0.0,0.97733,1e-05,3.95717]
[1778658213396,49.86,80938.74,0.0,0.97735,1e-05,3.95513]
[1778658218431,49.86,80935.68,0.0,0.9773,1e-05,3.96197]
[1778658223466,49.86,80935.36,0.0,0.97729,1e-05,3.96299]
[1778658228501,49.86,80936.73,0.0,0.97731,1e-05,3.96044]
[1778658233537,49.86,80936.24,0.0,0.9773,1e-05,3.96183]
[1778658239579,49.87,80936.38,0.0,0.9773,1e-05,3.96194]
[1778658244614,49.87,80936.57,0.0,0.9773,1e-05,3.96189]
[1778658249650,49.87,80936.51,0.0,0.9773,1e-05,3.96235]
[1778658255692,49.87,80936.51,0.0,0.97729,1e-05,3.96274]
[1778658260727,49.87,80936.18,0.0,0.97729,1e-05,3.96377]
[1778658265762,49.87,80935.99,0.0,0.97728,1e-05,3.96448]
[1778658270797,49.87,80939.39,0.0,0.97733,1e-05,3.95765]
[1778658275842,49.87,80939.45,0.0,0.97734,1e-05,3.95566]
[1778658280877,49.87,80941.36,0.0,0.97736,1e-05,3.952]
[1778658285912,49.88,80941.42,0.0,0.97736,1e-05,3.95227]
[1778658290947,49.88,80940.02,0.0,0.97734,1e-05,3.95562]
[1778658296989,49.88,80940.21,0.0,0.97734,1e-05,3.95566]
[1778658302027,49.88,80941.14,0.0,0.97735,1e-05,3.95406]
[1778658307062,49.88,80943.0,0.0,0.97737,1e-05,3.95054]
[1778658312097,49.88,80943.28,0.0,0.97738,1e-05,3.95036]
[1778658317132,49.88,80943.92,0.0,0.97738,1e-05,3.94944]
[1778658319151,49.88,80948.41,0.0,0.97745,1e-05,3.94016]
[1778658320158,49.88,80952.06,0.0,0.9775,1e-05,3.93259]
[1778658325193,49.89,80951.39,0.0,0.97749,1e-05,3.9346]
[1778658330228,49.89,80954.33,0.0,0.97752,1e-05,3.92902]
[1778658339291,49.89,80952.08,0.0,0.9775,1e-05,3.93273]
[1778658342312,49.89,80947.68,0.0,0.97743,1e-05,3.94237]
[1778658349361,49.9,80947.77,0.0,0.97742,1e-05,3.94307]
[1778658354396,49.9,80947.42,0.0,0.97742,1e-05,3.94433]
[1778658359431,49.9,80946.82,0.0,0.9774,1e-05,3.9461]
[1778658364466,49.9,80948.0,0.0,0.97742,1e-05,3.94412]
[1778658369502,49.9,80949.53,0.0,0.97744,1e-05,3.94142]
[1778658374537,49.91,80952.16,0.0,0.97747,1e-05,3.93643]
[1778658379572,49.91,80953.59,0.0,0.97749,1e-05,3.93401]
[1778658384607,49.91,80953.11,0.0,0.97748,1e-05,3.93559]
[1778658389643,49.91,80954.24,0.0,0.97749,1e-05,3.93377]
[1778658394678,49.91,80954.53,0.0,0.9775,1e-05,3.93148]
[1778658399714,49.91,80955.39,0.0,0.97751,1e-05,3.93023]
[1778658404748,49.92,80952.65,0.0,0.97747,1e-05,3.93652]
[1778658410790,49.92,80953.49,0.0,0.97748,1e-05,3.93533]
[1778658415825,49.92,80952.68,0.0,0.97746,1e-05,3.93752]
[1778658420860,49.92,80952.63,0.0,0.97746,1e-05,3.93809]
[1778658422874,49.92,80947.81,0.0,0.97738,1e-05,3.94842]
[1778658423881,49.92,80944.21,0.0,0.97733,1e-05,3.95608]
[1778658428916,49.92,80944.96,0.0,0.97734,1e-05,3.95482]
[1778658433951,49.92,80945.21,0.0,0.97734,1e-05,3.95463]
[1778658435965,49.92,80949.71,0.0,0.97741,1e-05,3.94529]
[1778658441000,49.93,80952.01,0.0,0.97744,1e-05,3.94091]
[1778658449056,49.93,80949.53,0.0,0.9774,1e-05,3.94687]
[1778658453084,49.93,80944.53,0.0,0.97733,1e-05,3.95547]
[1778658461140,49.93,80943.56,0.0,0.97731,1e-05,3.95804]
[1778658466175,49.93,80943.51,0.0,0.97731,1e-05,3.95847]
[1778658471210,49.93,80943.9,0.0,0.97731,1e-05,3.95798]
[1778658476245,49.93,80943.04,0.0,0.9773,1e-05,3.96012]
[1778658481280,49.94,80942.59,0.0,0.97729,1e-05,3.96139]
[1778658486315,49.94,80942.71,0.0,0.97729,1e-05,3.96144]
[1778658490343,49.94,80946.81,0.0,0.97735,1e-05,3.95306]
[1778658496385,49.94,80948.82,0.0,0.97738,1e-05,3.94929]
[1778658502427,49.94,80950.48,0.0,0.9774,1e-05,3.94629]
[1778658508469,49.94,80950.4,0.0,0.97739,1e-05,3.94695]
[1778658514511,49.94,80949.32,0.0,0.97739,1e-05,3.94746]
[1778658519546,49.94,80949.32,0.0,0.97738,1e-05,3.94793]
[1778658524585,49.95,80949.04,0.0,0.97738,1e-05,3.9489]
[1778658529620,49.95,80949.6,0.0,0.97738,1e-05,3.94809]
[1778658534657,49.95,80950.31,0.0,0.97739,1e-05,3.94698]
[1778658539690,49.95,80949.82,0.0,0.97738,1e-05,3.94839]
[1778658546740,49.95,80949.09,0.0,0.97736,1e-05,3.95043]
[1778658552782,49.95,80949.11,0.0,0.97736,1e-05,3.95081]
[1778658557817,49.95,80948.56,0.0,0.97735,1e-05,3.95229]
[1778658562852,49.95,80946.26,0.0,0.97732,1e-05,3.95744]
[1778658568894,49.96,80946.6,0.0,0.97732,1e-05,3.95705]
[1778658573929,49.96,80946.45,0.0,0.97733,1e-05,3.9554]
[1778658577957,49.96,80941.74,0.0,0.97726,1e-05,3.96557]
[1778658582992,49.96,80938.1,0.0,0.9772,1e-05,3.97343]
[1778658588027,49.96,80938.21,0.0,0.9772,1e-05,3.97335]
[1778658593062,49.96,80938.04,0.0,0.9772,1e-05,3.97386]
[1778658598097,49.96,80938.32,0.0,0.9772,1e-05,3.97342]
[1778658603132,49.96,80940.45,0.0,0.97723,1e-05,3.96909]
[1778658608170,49.96,80938.63,0.0,0.9772,1e-05,3.97312]
[1778658615219,49.96,80937.75,0.0,0.97719,1e-05,3.97518]
[1778658620254,49.96,80936.85,0.0,0.97718,1e-05,3.97721]
[1778658625291,49.96,80937.23,0.0,0.97718,1e-05,3.97653]
[1778658630326,49.96,80937.22,0.0,0.97718,1e-05,3.97667]
[1778658636368,49.96,80937.09,0.0,0.97719,1e-05,3.97485]
[1778658641403,49.96,80937.13,0.0,0.97719,1e-05,3.97491]
[1778658646438,49.96,80937.06,0.0,0.97719,1e-05,3.9752]
[1778658651475,49.96,80937.07,0.0,0.97719,1e-05,3.97532]
[1778658656510,49.96,80936.87,0.0,0.97718,1e-05,3.97588]
[1778658661547,49.97,80937.13,0.0,0.97718,1e-05,3.97547]
[1778658663561,49.97,80919.13,0.0,0.97692,1e-05,4.01375]
[1778658665575,49.97,80919.42,0.0,0.97692,1e-05,4.01312]
[1778658670610,49.96,80917.74,0.0,0.9769,1e-05,4.01652]
[1778658675645,49.96,80916.41,0.0,0.97688,1e-05,4.01915]
[1778658680680,49.96,80919.23,0.0,0.97692,1e-05,4.01294]
[1778658687729,49.96,80919.41,0.0,0.97693,1e-05,4.01236]
[1778658692764,49.96,80920.1,0.0,0.97695,1e-05,4.00851]
[1778658697799,49.96,80924.35,0.0,0.97701,1e-05,3.99937]
[1778658699815,49.96,80934.2,0.0,0.97716,1e-05,3.97848]
[1778658704852,49.96,80934.31,0.0,0.97716,1e-05,3.97842]
[1778658709887,49.96,80933.89,0.0,0.97715,1e-05,3.97949]
[1778658714922,49.96,80937.08,0.0,0.9772,1e-05,3.9729]
[1778658720965,49.96,80936.85,0.0,0.97719,1e-05,3.97365]
[1778658727006,49.97,80935.45,0.0,0.97717,1e-05,3.97682]
[1778658732041,49.97,80935.56,0.0,0.97717,1e-05,3.97675]
[1778658733048,49.97,80931.22,0.0,0.97711,1e-05,3.98597]
[1778658734055,49.97,80925.85,0.0,0.97703,1e-05,3.99738]
[1778658740098,49.97,80925.4,0.0,0.97702,1e-05,3.99829]
[1778658746140,49.97,80925.25,0.0,0.97702,1e-05,3.99854]
[1778658748154,49.97,80931.45,0.0,0.97711,1e-05,3.98537]
[1778658753189,49.97,80931.49,0.0,0.97712,1e-05,3.98307]
[1778658758224,49.97,80931.18,0.0,0.97712,1e-05,3.98379]
[1778658764266,49.97,80930.56,0.0,0.97711,1e-05,3.98514]
[1778658769301,49.97,80929.57,0.0,0.9771,1e-05,3.98725]
[1778658774336,49.97,80927.69,0.0,0.97707,1e-05,3.99122]
[1778658779371,49.97,80927.58,0.0,0.97707,1e-05,3.99141]
[1778658784406,49.97,80927.88,0.0,0.97707,1e-05,3.99072]
[1778658789442,49.97,80925.72,0.0,0.97704,1e-05,3.99525]
[1778658795484,49.96,80923.58,0.0,0.97701,1e-05,3.99966]
[1778658802533,49.96,80923.27,0.0,0.97701,1e-05,4.00015]
[1778658807568,49.96,80923.72,0.0,0.97701,1e-05,3.99908]
[1778658812603,49.96,80924.34,0.0,0.97703,1e-05,3.99542]
[1778658819652,49.96,80924.32,0.0,0.97703,1e-05,3.99537]
[1778658825694,49.96,80924.39,0.0,0.97704,1e-05,3.99515]
[1778658828715,49.96,80931.02,0.0,0.97713,1e-05,3.98105]
[1778658834757,49.96,80931.71,0.0,0.97714,1e-05,3.97966]
[1778658839793,49.96,80932.76,0.0,0.97716,1e-05,3.9775]
[1778658844828,49.96,80934.59,0.0,0.97719,1e-05,3.9737]
[1778658845835,49.96,80938.46,0.0,0.97724,1e-05,3.96553]
[1778658850870,49.96,80938.56,0.0,0.97724,1e-05,3.96553]
[1778658855905,49.97,80938.77,0.0,0.97724,1e-05,3.96526]
[1778658863961,49.97,80939.58,0.0,0.97725,1e-05,3.96387]
[1778658868996,49.97,80939.85,0.0,0.97726,1e-05,3.96351]
[1778658874031,49.97,80941.93,0.0,0.9773,1e-05,3.95711]
[1778658881080,49.97,80942.05,0.0,0.9773,1e-05,3.95726]
[1778658884101,49.97,80948.44,0.0,0.97739,1e-05,3.94399]
[1778658888129,49.97,80953.25,0.0,0.97746,1e-05,3.9342]
[1778658889136,49.97,80947.15,0.0,0.97737,1e-05,3.94712]
[1778658891150,49.97,80944.27,0.0,0.97732,1e-05,3.95333]
[1778658895180,49.97,80936.5,0.0,0.97721,1e-05,3.96999]
[1778658897192,49.97,80933.33,0.0,0.97716,1e-05,3.97674]
[1778658897314,49.97,80933.33,0.0,0.97716,1e-05,3.97674]
[1778658899206,49.97,80942.11,0.0,0.97729,1e-05,3.95823]
[1778658901220,49.97,80944.26,0.0,0.97732,1e-05,3.9538]
[1778658901909,49.97,80944.26,0.0,0.97732,1e-05,3.9538]
[1778658901961,49.97,80944.26,0.0,0.97732,1e-05,3.9538]
[1778658902059,49.97,80944.26,0.0,0.97732,1e-05,3.9538]
[1778658902227,49.97,80939.4,0.0,0.97725,1e-05,3.96411]
[1778658907262,49.97,80939.23,0.0,0.97725,1e-05,3.96464]
[1778658908623,49.97,80940.41,0.0,0.97726,1e-05,3.96218]
[1778658908674,49.97,80940.41,0.0,0.97726,1e-05,3.96218]
[1778658908806,49.97,80940.41,0.0,0.97726,1e-05,3.96218]
[1778658909276,49.97,80940.43,0.0,0.97726,1e-05,3.96218]
[1778658914311,49.97,80940.68,0.0,0.97727,1e-05,3.96184]
[1778658917547,49.97,80939.65,0.0,0.97725,1e-05,3.96409]
[1778658917558,49.97,80939.65,0.0,0.97725,1e-05,3.96409]
[1778658917648,49.97,80939.76,0.0,0.97725,1e-05,3.96389]
[1778658923374,49.98,80939.74,0.0,0.97725,1e-05,3.96412]
[1778658929224,49.98,80938.78,0.0,0.97724,1e-05,3.96623]
[1778658931845,49.98,80938.98,0.0,0.97724,1e-05,3.96591]
[1778658931897,49.98,80938.98,0.0,0.97724,1e-05,3.96591]
[1778658932057,49.98,80938.98,0.0,0.97724,1e-05,3.96591]
[1778658932158,49.98,80938.98,0.0,0.97725,1e-05,3.96371]
[1778658938480,49.98,80940.81,0.0,0.97727,1e-05,3.96006]
[1778658943735,49.98,80939.85,0.0,0.97726,1e-05,3.96222]
[1778658943780,49.98,80939.85,0.0,0.97726,1e-05,3.96222]
[1778658943807,49.98,80939.85,0.0,0.97726,1e-05,3.96222]
[1778658943828,49.98,80939.26,0.0,0.97725,1e-05,3.9635]
[1778658950564,49.98,80940.15,0.0,0.97726,1e-05,3.96184]
[1778658952130,49.98,80940.15,0.0,0.97726,1e-05,3.96184]
[1778658952137,49.98,80940.15,0.0,0.97726,1e-05,3.96184]
[1778658952308,49.98,80940.15,0.0,0.97726,1e-05,3.96184]
[1778658952189,49.98,80940.47,0.0,0.97727,1e-05,3.96122]
[1778658957416,49.98,80940.29,0.0,0.97726,1e-05,3.96173]
[1778658957464,49.98,80940.29,0.0,0.97726,1e-05,3.96173]
[1778658957561,49.98,80940.29,0.0,0.97726,1e-05,3.96173]
[1778658957613,49.98,80940.23,0.0,0.97726,1e-05,3.96189]
[1778658962648,49.98,80940.7,0.0,0.97727,1e-05,3.96105]
[1778658965121,49.98,80940.74,0.0,0.97727,1e-05,3.96099]
[1778658965308,49.98,80940.74,0.0,0.97727,1e-05,3.96099]
[1778658965222,49.98,80940.69,0.0,0.97727,1e-05,3.96116]
[1778658971711,49.98,80941.02,0.0,0.97727,1e-05,3.96066]
[1778658976746,49.98,80942.2,0.0,0.97729,1e-05,3.95835]
[1778658978354,49.98,80942.62,0.0,0.97729,1e-05,3.9575]
[1778658978405,49.98,80942.62,0.0,0.97729,1e-05,3.9575]
[1778658978558,49.98,80942.62,0.0,0.97729,1e-05,3.9575]
[1778658978761,49.98,80943.09,0.0,0.9773,1e-05,3.95655]
[1778658983288,49.98,80943.49,0.0,0.9773,1e-05,3.95582]
[1778658983308,49.98,80943.49,0.0,0.9773,1e-05,3.95582]
[1778658983389,49.98,80943.49,0.0,0.9773,1e-05,3.9559]
[1778658988831,49.98,80945.52,0.0,0.97733,1e-05,3.95185]
[1778658991234,49.98,80945.51,0.0,0.97733,1e-05,3.95192]
[1778658991308,49.98,80945.51,0.0,0.97733,1e-05,3.95192]
[1778658991329,49.98,80945.71,0.0,0.97735,1e-05,3.94934]
[1778658991481,49.98,80945.71,0.0,0.97735,1e-05,3.94934]
[1778658992687,49.98,80947.66,0.0,0.97737,1e-05,3.94524]
[1778658992808,49.98,80947.66,0.0,0.97737,1e-05,3.94524]
[1778658992859,49.98,80947.81,0.0,0.97738,1e-05,3.94498]
[1778658998901,49.98,80950.28,0.0,0.97741,1e-05,3.94015]
[1778659003936,49.99,80949.92,0.0,0.9774,1e-05,3.94124]
[1778659007965,49.99,80950.42,0.0,0.97741,1e-05,3.94038]
[1778659008010,49.99,80950.42,0.0,0.97741,1e-05,3.94038]
[1778659008058,49.99,80950.42,0.0,0.97741,1e-05,3.94038]
[1778659008060,49.99,80950.42,0.0,0.97741,1e-05,3.94051]
[1778659014006,49.99,80950.2,0.0,0.9774,1e-05,3.94127]
[1778659020048,49.99,80950.75,0.0,0.97741,1e-05,3.94048]
[1778659021032,49.99,80950.75,0.0,0.97741,1e-05,3.94048]
[1778659021060,49.99,80950.75,0.0,0.97741,1e-05,3.94048]
[1778659021130,49.99,80951.07,0.0,0.97741,1e-05,3.93992]
[1778659025116,49.99,80952.46,0.0,0.97743,1e-05,3.93719]
[1778659025458,49.99,80953.51,0.0,0.97745,1e-05,3.93505]
[1778659025464,49.99,80953.51,0.0,0.97745,1e-05,3.93505]
[1778659025557,49.99,80953.51,0.0,0.97745,1e-05,3.93505]
[1778659026091,49.99,80956.57,0.0,0.97749,1e-05,3.9287]
[1778659031126,49.99,80956.89,0.0,0.97749,1e-05,3.92843]
[1778659034423,49.99,80956.63,0.0,0.97749,1e-05,3.92923]
[1778659034471,49.99,80956.63,0.0,0.97749,1e-05,3.92923]
[1778659034557,49.99,80956.63,0.0,0.97749,1e-05,3.92923]
[1778659035154,49.99,80956.74,0.0,0.97749,1e-05,3.92908]
[1778659040189,49.99,80956.64,0.0,0.97748,1e-05,3.92971]
[1778659043477,49.99,80957.21,0.0,0.97749,1e-05,3.92876]
[1778659043547,49.99,80957.21,0.0,0.97749,1e-05,3.92876]
[1778659043558,49.99,80957.21,0.0,0.97749,1e-05,3.92876]
[1778659044217,49.99,80957.86,0.0,0.9775,1e-05,3.92748]
[1778659049252,50.0,80957.27,0.0,0.97749,1e-05,3.92913]
[1778659053666,50.0,80957.56,0.0,0.9775,1e-05,3.92662]
[1778659053717,50.0,80957.56,0.0,0.9775,1e-05,3.92662]
[1778659053807,50.0,80957.56,0.0,0.9775,1e-05,3.92662]
[1778659054287,50.0,80958.41,0.0,0.97751,1e-05,3.92493]
[1778659059322,50.0,80958.16,0.0,0.97751,1e-05,3.9259]
[1778659060028,50.0,80958.16,0.0,0.97751,1e-05,3.9259]
[1778659060331,50.0,80958.16,0.0,0.97751,1e-05,3.9259]
[1778659060337,50.0,80958.16,0.0,0.97751,1e-05,3.9259]
[1778659060344,50.0,80958.16,0.0,0.97751,1e-05,3.9259]
[1778659061336,50.0,80958.94,0.0,0.97752,1e-05,3.92445]
[1778659063062,50.0,80959.05,0.0,0.97752,1e-05,3.92431]
[1778659063114,50.0,80959.05,0.0,0.97752,1e-05,3.92431]
[1778659063807,50.0,80958.98,0.0,0.97752,1e-05,3.92455]
[1778659068385,50.0,80962.3,0.0,0.97756,1e-05,3.91807]
[1778659069670,50.0,80961.87,0.0,0.97755,1e-05,3.91907]
[1778659072398,50.0,80964.25,0.0,0.97759,1e-05,3.9143]
[1778659072415,50.0,80970.01,0.0,0.97767,1e-05,3.90238]
[1778659073422,50.0,80972.23,0.0,0.9777,1e-05,3.89788]
[1778659078457,50.01,80972.95,0.0,0.97771,1e-05,3.89708]
[1778659083493,50.01,80975.13,0.0,0.97773,1e-05,3.89326]
[1778659088528,50.01,80975.5,0.0,0.97773,1e-05,3.89324]
[1778659093563,50.01,80976.34,0.0,0.97774,1e-05,3.89224]
[1778659097591,50.01,80978.46,0.0,0.97777,1e-05,3.88844]
[1778659101619,50.02,80988.57,0.0,0.97791,1e-05,3.8681]
[1778659103633,50.02,80989.62,0.0,0.97792,1e-05,3.86632]
[1778659108668,50.02,80992.14,0.0,0.97795,1e-05,3.86212]
[1778659111152,50.02,80991.57,0.0,0.97794,1e-05,3.86351]
[1778659111809,50.02,80996.59,0.0,0.97802,1e-05,3.85133]
[1778659116725,50.03,81000.68,0.0,0.97807,1e-05,3.84404]
[1778659122480,50.03,81000.67,0.0,0.97807,1e-05,3.84502]
[1778659124782,50.03,81003.97,0.0,0.97811,1e-05,3.8392]
[1778659127803,50.04,81006.13,0.0,0.97813,1e-05,3.83552]
[1778659131831,50.04,81008.32,0.0,0.97816,1e-05,3.83206]
[1778659138880,50.05,81008.13,0.0,0.97814,1e-05,3.83431]
[1778659140210,50.05,81008.13,0.0,0.97814,1e-05,3.83431]
[1778659145929,50.05,81008.21,0.0,0.97813,1e-05,3.83599]
[1778659153985,50.06,81007.9,0.0,0.97811,1e-05,3.8387]
[1778659160028,50.06,81008.47,0.0,0.97811,1e-05,3.83906]
[1778659166070,50.07,81008.31,0.0,0.9781,1e-05,3.84089]
[1778659171105,50.07,81008.36,0.0,0.9781,1e-05,3.83982]
[1778659176140,50.08,81008.15,0.0,0.97809,1e-05,3.84149]
[1778659180148,50.08,81008.04,0.0,0.97808,1e-05,3.84245]
[1778659181063,50.08,81007.82,0.0,0.97808,1e-05,3.84315]
[1778659181176,50.08,81008.06,0.0,0.97808,1e-05,3.8429]
[1778659182562,50.08,81007.82,0.0,0.97807,1e-05,3.84364]
[1778659183190,50.08,81003.36,0.0,0.97801,1e-05,3.85308]
[1778659184197,50.08,81001.16,0.0,0.97798,1e-05,3.85786]
[1778659189232,50.09,81000.97,0.0,0.97796,1e-05,3.85953]
[1778659194267,50.09,81000.89,0.0,0.97796,1e-05,3.86073]
[1778659199305,50.09,81000.59,0.0,0.97795,1e-05,3.86237]
[1778659201352,50.09,81001.03,0.0,0.97795,1e-05,3.86146]
[1778659200040,50.09,81001.03,0.0,0.97795,1e-05,3.86146]
[1778659209481,50.09,81001.03,0.0,0.97795,1e-05,3.86146]
[1778659209495,50.09,81003.09,0.0,0.97798,1e-05,3.8572]
[1778659212308,50.09,81003.79,0.0,0.97799,1e-05,3.85576]
[1778659212404,50.09,81006.42,0.0,0.97803,1e-05,3.85034]
[1778659213419,50.09,81009.84,0.0,0.97808,1e-05,3.84329]
[1778659215064,50.09,81011.38,0.0,0.9781,1e-05,3.84012]
[1778659215458,50.09,81010.43,0.0,0.97809,1e-05,3.84208]
[1778659218474,50.09,81013.16,0.0,0.97812,1e-05,3.83646]
[1778659219059,50.09,81013.16,0.0,0.97812,1e-05,3.83646]
[1778659223061,50.09,81015.1,0.0,0.97815,1e-05,3.83248]
[1778659223502,50.09,81016.3,0.0,0.97817,1e-05,3.83002]
[1778659228536,50.09,81017.64,0.0,0.97819,1e-05,3.82727]
[1778659232564,50.09,81023.25,0.0,0.97828,1e-05,3.81357]
[1778659236592,50.09,81027.68,0.0,0.97834,1e-05,3.80451]
[1778659237599,50.09,81031.86,0.0,0.9784,1e-05,3.79598]
[1778659242634,50.09,81035.21,0.0,0.97845,1e-05,3.78916]
[1778659244648,50.1,81037.02,0.0,0.97847,1e-05,3.78584]
[1778659249683,50.1,81038.61,0.0,0.97848,1e-05,3.78446]
[1778659254718,50.11,81043.19,0.0,0.97853,1e-05,3.77703]
[1778659259753,50.11,81042.49,0.0,0.97851,1e-05,3.78037]
[1778659260760,50.12,81037.8,0.0,0.97844,1e-05,3.79029]
[1778659261767,50.12,81032.43,0.0,0.97836,1e-05,3.8016]
[1778659266803,50.12,81029.1,0.0,0.9783,1e-05,3.81011]
[1778659268817,50.12,81033.34,0.0,0.97836,1e-05,3.80212]
[1778659274860,50.13,81033.55,0.0,0.97835,1e-05,3.80373]
[1778659279895,50.14,81032.04,0.0,0.97832,1e-05,3.80848]
[1778659286944,50.14,81031.85,0.0,0.9783,1e-05,3.81113]
[1778659291979,50.15,81032.12,0.0,0.9783,1e-05,3.80995]
[1778659297016,50.15,81032.14,0.0,0.97829,1e-05,3.8115]
[1778659302051,50.16,81028.29,0.0,0.97823,1e-05,3.82085]
[1778659306079,50.16,81023.91,0.0,0.97816,1e-05,3.83083]
[1778659311057,50.16,81023.64,0.0,0.97815,1e-05,3.83186]
[1778659316149,50.16,81026.52,0.0,0.9782,1e-05,3.82456]
[1778659321184,50.16,81026.97,0.0,0.97822,1e-05,3.82251]
[1778659326219,50.15,81027.53,0.0,0.97823,1e-05,3.82025]
[1778659329240,50.15,81034.68,0.0,0.97834,1e-05,3.80499]
[1778659334275,50.15,81034.53,0.0,0.97834,1e-05,3.80433]
[1778659340317,50.15,81034.13,0.0,0.97833,1e-05,3.80545]
[1778659343338,50.15,81029.6,0.0,0.97826,1e-05,3.81556]
[1778659348373,50.16,81033.59,0.0,0.97831,1e-05,3.80878]
[1778659353408,50.16,81036.89,0.0,0.97836,1e-05,3.80126]
[1778659355422,50.16,81036.39,0.0,0.97835,1e-05,3.80287]
[1778659358443,50.16,81036.71,0.0,0.97835,1e-05,3.80311]
[1778659363478,50.17,81036.41,0.0,0.97833,1e-05,3.80549]
[1778659368514,50.18,81036.73,0.0,0.97833,1e-05,3.8063]
[1778659373550,50.18,81037.11,0.0,0.97832,1e-05,3.80701]
[1778659379592,50.19,81036.5,0.0,0.9783,1e-05,3.81]
[1778659382613,50.19,81028.44,0.0,0.97818,1e-05,3.82734]
[1778659383620,50.19,81020.83,0.0,0.97807,1e-05,3.8432]
[1778659388655,50.19,81025.4,0.0,0.97813,1e-05,3.83502]
[1778659393690,50.2,81024.71,0.0,0.97811,1e-05,3.83765]
[1778659396712,50.2,81039.01,0.0,0.97831,1e-05,3.80911]
[1778659397719,50.2,81040.28,0.0,0.97832,1e-05,3.80681]
[1778659402754,50.21,81036.94,0.0,0.97827,1e-05,3.81506]
[1778659407789,50.21,81035.72,0.0,0.97824,1e-05,3.81893]
[1778659410810,50.21,81039.8,0.0,0.97829,1e-05,3.81143]
[1778659415845,50.22,81037.88,0.0,0.97827,1e-05,3.8141]
[1778659420880,50.22,81036.08,0.0,0.97824,1e-05,3.81917]
[1778659425915,50.22,81036.35,0.0,0.97825,1e-05,3.81763]
[1778659430950,50.22,81036.25,0.0,0.97824,1e-05,3.81872]
[1778659435985,50.22,81035.55,0.0,0.97822,1e-05,3.8215]
[1778659441020,50.23,81035.41,0.0,0.97821,1e-05,3.82311]
[1778659446123,50.23,81037.39,0.0,0.97823,1e-05,3.82012]
[1778659455118,50.24,81037.2,0.0,0.97821,1e-05,3.82316]
[1778659460153,50.25,81034.81,0.0,0.97817,1e-05,3.82933]
[1778659465188,50.25,81034.76,0.0,0.97816,1e-05,3.83068]
[1778659470223,50.25,81034.04,0.0,0.97814,1e-05,3.8334]
[1778659475258,50.26,81031.69,0.0,0.97811,1e-05,3.83721]
[1778659480293,50.26,81031.7,0.0,0.9781,1e-05,3.83834]
[1778659485328,50.26,81031.22,0.0,0.97809,1e-05,3.83951]
[1778659490363,50.26,81033.56,0.0,0.97814,1e-05,3.8335]
[1778659496405,50.26,81033.85,0.0,0.97814,1e-05,3.83293]
[1778659501440,50.26,81034.57,0.0,0.97814,1e-05,3.83267]
[1778659506475,50.26,81036.82,0.0,0.97817,1e-05,3.82816]
[1778659511510,50.25,81036.19,0.0,0.97818,1e-05,3.82643]
[1778659515539,50.24,81031.49,0.0,0.97814,1e-05,3.8329]
[1778659520574,50.24,81030.26,0.0,0.97813,1e-05,3.83373]
[1778659525609,50.23,81030.26,0.0,0.97814,1e-05,3.8326]
[1778659527623,50.23,81026.2,0.0,0.97809,1e-05,3.84047]
[1778659532658,50.22,81024.92,0.0,0.9781,1e-05,3.83774]
[1778659538708,50.21,81024.31,0.0,0.97812,1e-05,3.83472]
[1778659544750,50.2,81024.88,0.0,0.97814,1e-05,3.83164]
[1778659547773,50.2,81017.68,0.0,0.97804,1e-05,3.84576]
[1778659552809,50.19,81018.79,0.0,0.97807,1e-05,3.84225]
[1778659557846,50.19,81017.12,0.0,0.97805,1e-05,3.84447]
[1778659562882,50.19,81017.29,0.0,0.97806,1e-05,3.84289]
[1778659563889,50.19,81009.61,0.0,0.97796,1e-05,3.85846]
[1778659565903,50.19,81007.05,0.0,0.97792,1e-05,3.86366]
[1778659570939,50.18,81005.72,0.0,0.97791,1e-05,3.86499]
[1778659575973,50.18,80990.88,0.0,0.97771,1e-05,3.89431]
[1778659576980,50.18,80982.1,0.0,0.97758,1e-05,3.91224]
[1778659582015,50.18,80983.21,0.0,0.97759,1e-05,3.91152]
[1778659587083,50.17,80986.11,0.0,0.97764,1e-05,3.90375]
[1778659592119,50.17,80983.63,0.0,0.97763,1e-05,3.90495]
[1778659597153,50.17,80988.37,0.0,0.9777,1e-05,3.89432]
[1778659603195,50.17,80991.75,0.0,0.97775,1e-05,3.88823]
[1778659609238,50.17,80992.05,0.0,0.97774,1e-05,3.88853]
[1778659614272,50.17,80991.23,0.0,0.97773,1e-05,3.89001]
[1778659620314,50.17,80991.07,0.0,0.97774,1e-05,3.88834]
[1778659625349,50.16,80991.65,0.0,0.97776,1e-05,3.88642]
[1778659630387,50.17,80991.73,0.0,0.97775,1e-05,3.88697]
[1778659635419,50.16,80991.72,0.0,0.97776,1e-05,3.88579]
[1778659640454,50.16,80993.65,0.0,0.9778,1e-05,3.88014]
[1778659645489,50.15,80992.45,0.0,0.9778,1e-05,3.88101]
[1778659650524,50.15,80992.05,0.0,0.97779,1e-05,3.88164]
[1778659655559,50.15,80972.56,0.0,0.97753,1e-05,3.91882]
[1778659656566,50.15,80972.35,0.0,0.97753,1e-05,3.91935]
[1778659661601,50.15,80970.28,0.0,0.97749,1e-05,3.9241]
[1778659666636,50.15,80969.79,0.0,0.97749,1e-05,3.92458]
[1778659671671,50.12,80969.8,0.0,0.97754,1e-05,3.91709]
[1778659676706,50.12,80972.69,0.0,0.97758,1e-05,3.91156]
[1778659681741,50.13,80972.48,0.0,0.97757,1e-05,3.91255]
[1778659686776,50.13,80972.61,0.0,0.97757,1e-05,3.91284]
[1778659691811,50.12,80972.1,0.0,0.97757,1e-05,3.91218]
[1778659697853,50.11,80972.03,0.0,0.97761,1e-05,3.90728]
[1778659702888,50.1,80972.12,0.0,0.97762,1e-05,3.90534]
[1778659711951,50.1,80971.88,0.0,0.97763,1e-05,3.90381]
[1778659716987,50.1,80971.51,0.0,0.97762,1e-05,3.90525]
[1778659722024,50.1,80971.78,0.0,0.97762,1e-05,3.90535]
[1778659727059,50.11,80970.52,0.0,0.97759,1e-05,3.90864]
[1778659732094,50.11,80970.51,0.0,0.97759,1e-05,3.90929]
[1778659740150,50.11,80970.85,0.0,0.97759,1e-05,3.90958]
[1778659745185,50.11,80971.22,0.0,0.97759,1e-05,3.90945]
[1778659752234,50.12,80971.17,0.0,0.97758,1e-05,3.91044]
[1778659757269,50.12,80971.21,0.0,0.97758,1e-05,3.91099]
[1778659762304,50.12,80972.09,0.0,0.97758,1e-05,3.91091]
[1778659767340,50.13,80973.62,0.0,0.97759,1e-05,3.9095]
[1778659770360,50.04,80978.3,0.0,0.97784,1e-05,3.87298]
[1778659777409,49.88,80978.73,0.0,0.97819,1e-05,3.8209]
[1778659782444,49.81,80975.55,0.0,0.9783,1e-05,3.80419]
[1778659787479,49.69,80973.0,0.0,0.9785,1e-05,3.77485]
[1778659793522,49.68,80974.14,0.0,0.97854,1e-05,3.76859]
[1778659799564,49.67,80974.38,0.0,0.97857,1e-05,3.76422]
[1778659804599,49.66,80974.26,0.0,0.97859,1e-05,3.76128]
[1778659807620,49.65,80981.52,0.0,0.9787,1e-05,3.74456]
[1778659809634,49.65,80985.28,0.0,0.97876,1e-05,3.73628]
[1778659814669,49.64,80986.69,0.0,0.9788,1e-05,3.7305]
[1778659819707,49.63,80986.93,0.0,0.97882,1e-05,3.72717]
[1778659821057,49.63,80986.93,0.0,0.97882,1e-05,3.72717]
[1778659821158,49.63,80986.93,0.0,0.97883,1e-05,3.72604]
[1778659825058,49.62,80986.97,0.0,0.97884,1e-05,3.72483]
[1778659825159,49.62,80987.06,0.0,0.97885,1e-05,3.72352]
[1778659829057,49.61,80987.25,0.0,0.97886,1e-05,3.72202]
[1778659829158,49.61,80987.81,0.0,0.97887,1e-05,3.71977]
[1778659834812,49.6,80990.22,0.0,0.97894,1e-05,3.70999]
[1778659838840,49.59,80992.71,0.0,0.97898,1e-05,3.70281]
[1778659845889,49.58,80992.73,0.0,0.97901,1e-05,3.6996]
[1778659851931,49.57,80991.43,0.0,0.97901,1e-05,3.69915]
[1778659852939,49.57,80984.48,0.0,0.97892,1e-05,3.71273]
[1778659853945,49.57,80980.95,0.0,0.97887,1e-05,3.71938]
[1778659855959,49.57,80980.5,0.0,0.97887,1e-05,3.71919]
[1778659860994,49.56,80980.56,0.0,0.97888,1e-05,3.71765]
[1778659868045,49.56,80980.52,0.0,0.97889,1e-05,3.71576]
[1778659873080,49.55,80979.42,0.0,0.9789,1e-05,3.71525]
[1778659878115,49.54,80977.85,0.0,0.97889,1e-05,3.7157]
[1778659884157,49.53,80977.78,0.0,0.97891,1e-05,3.71256]
[1778659891206,49.51,80977.77,0.0,0.97895,1e-05,3.70664]
[1778659902284,49.5,80979.09,0.0,0.97901,1e-05,3.69818]
[1778659903291,49.49,80981.78,0.0,0.97905,1e-05,3.69221]
[1778659908326,49.49,80981.78,0.0,0.97907,1e-05,3.6897]
[1778659913361,49.48,80981.74,0.0,0.97907,1e-05,3.68899]
[1778659918396,49.48,80981.53,0.0,0.97907,1e-05,3.68975]
[1778659923431,49.48,80981.44,0.0,0.97906,1e-05,3.69026]
[1778659928466,49.49,80981.61,0.0,0.97906,1e-05,3.69023]
[1778659929473,49.49,80978.55,0.0,0.97902,1e-05,3.69649]
[1778659932494,49.49,80975.91,0.0,0.97898,1e-05,3.702]
[1778659933501,49.49,80966.43,0.0,0.97885,1e-05,3.72179]
[1778659934508,49.49,80966.22,0.0,0.97884,1e-05,3.7227]
[1778659940219,49.49,80965.97,0.0,0.97883,1e-05,3.72465]
[1778659943056,49.5,80965.31,0.0,0.97881,1e-05,3.72743]
[1778659943141,49.5,80964.7,0.0,0.97879,1e-05,3.72962]
[1778659943571,49.5,80959.91,0.0,0.97873,1e-05,3.7394]
[1778659948606,49.51,80959.42,0.0,0.9787,1e-05,3.74267]
[1778659953641,49.51,80958.87,0.0,0.9787,1e-05,3.74214]
[1778659958676,49.51,80957.64,0.0,0.97869,1e-05,3.74358]
[1778659963711,49.51,80955.83,0.0,0.97866,1e-05,3.74894]
[1778659968746,49.52,80954.27,0.0,0.97862,1e-05,3.75432]
[1778659973781,49.53,80951.95,0.0,0.97857,1e-05,3.76123]
[1778659982844,49.54,80951.67,0.0,0.97854,1e-05,3.76557]
[1778659988886,49.55,80950.9,0.0,0.97852,1e-05,3.76961]
[1778659991907,49.55,80954.93,0.0,0.97857,1e-05,3.76255]
[1778659993921,49.55,80959.54,0.0,0.97863,1e-05,3.75393]
[1778659998956,49.56,80959.86,0.0,0.97862,1e-05,3.75541]
[1778659999963,49.56,80953.44,0.0,0.97852,1e-05,3.769]
[1778660004998,49.57,80952.61,0.0,0.9785,1e-05,3.77268]
[1778660009026,49.59,80957.7,0.0,0.97853,1e-05,3.76727]
[1778660014061,49.58,80959.46,0.0,0.97858,1e-05,3.76061]
[1778660020103,49.57,80962.44,0.0,0.97865,1e-05,3.74961]
[1778660025138,49.49,80966.17,0.0,0.97887,1e-05,3.71779]
[1778660027152,49.48,80972.65,0.0,0.97897,1e-05,3.70296]
[1778660031059,49.48,80972.87,0.0,0.97898,1e-05,3.70146]
[1778660031180,49.46,80973.24,0.0,0.97902,1e-05,3.69502]
[1778660033058,49.44,80973.3,0.0,0.97906,1e-05,3.68984]
[1778660033194,49.44,80973.27,0.0,0.97906,1e-05,3.6894]
[1778660037057,49.44,80974.35,0.0,0.97909,1e-05,3.68573]
[1778660037224,49.43,80973.62,0.0,0.97908,1e-05,3.68671]
[1778660042259,49.43,80974.44,0.0,0.97911,1e-05,3.6826]
[1778660044273,49.42,80977.1,0.0,0.97915,1e-05,3.67626]
[1778660049308,49.42,80979.32,0.0,0.9792,1e-05,3.6694]
[1778660051322,49.41,80981.84,0.0,0.97924,1e-05,3.6634]
[1778660056358,49.41,80982.01,0.0,0.97925,1e-05,3.66081]
[1778660061393,49.4,80982.32,0.0,0.97927,1e-05,3.65795]
[1778660066428,49.39,80984.53,0.0,0.97932,1e-05,3.65127]
[1778660071463,49.38,80985.95,0.0,0.97936,1e-05,3.64411]
[1778660073477,49.38,80988.0,0.0,0.9794,1e-05,3.63915]
[1778660078512,49.37,80988.32,0.0,0.97942,1e-05,3.63646]
[1778660084554,49.37,80988.92,0.0,0.97944,1e-05,3.63283]
[1778660089589,49.36,80987.13,0.0,0.97943,1e-05,3.63439]
[1778660094624,49.35,80989.31,0.0,0.97947,1e-05,3.62799]
[1778660095631,49.35,80992.94,0.0,0.97953,1e-05,3.62032]
[1778660096638,49.35,80996.23,0.0,0.97957,1e-05,3.61336]
[1778660101673,49.34,80996.73,0.0,0.97959,1e-05,3.61051]
[1778660106708,49.34,80998.15,0.0,0.97962,1e-05,3.60585]
[1778660111743,49.33,80997.65,0.0,0.97963,1e-05,3.60505]
[1778660116778,49.33,80998.57,0.0,0.97965,1e-05,3.60142]
[1778660121813,49.32,81000.8,0.0,0.9797,1e-05,3.59522]
[1778660127855,49.31,81000.97,0.0,0.97971,1e-05,3.59282]
[1778660129869,49.31,81003.47,0.0,0.97975,1e-05,3.58716]
[1778660131060,49.31,81003.47,0.0,0.97975,1e-05,3.58716]
[1778660131110,49.31,81005.69,0.0,0.97979,1e-05,3.5803]
[1778660133897,49.31,81008.06,0.0,0.97982,1e-05,3.57632]
[1778660138934,49.31,81007.79,0.0,0.97981,1e-05,3.57756]
[1778660140907,49.31,81007.79,0.0,0.97981,1e-05,3.57756]
[1778660141057,49.31,81007.79,0.0,0.97981,1e-05,3.57756]
[1778660142509,49.31,81007.82,0.0,0.97982,1e-05,3.57688]
[1778660142556,49.31,81007.82,0.0,0.97982,1e-05,3.57688]
[1778660142512,49.31,81007.93,0.0,0.97982,1e-05,3.57605]
[1778660142657,49.31,81007.93,0.0,0.97982,1e-05,3.57605]
[1778660149004,49.3,81009.95,0.0,0.97986,1e-05,3.57022]
[1778660150011,49.3,81014.38,0.0,0.97992,1e-05,3.56115]
[1778660151058,49.3,81014.38,0.0,0.97992,1e-05,3.56115]
[1778660157061,49.29,81016.26,0.0,0.97998,1e-05,3.55307]
[1778660163103,49.28,81020.2,0.0,0.98004,1e-05,3.54363]
[1778660168138,49.29,81019.91,0.0,0.98003,1e-05,3.54578]
[1778660169057,49.29,81019.91,0.0,0.98003,1e-05,3.54578]
[1778660169145,49.29,81025.28,0.0,0.9801,1e-05,3.53551]
[1778660170152,49.3,81031.76,0.0,0.98016,1e-05,3.52589]
[1778660172166,49.31,81032.2,0.0,0.98014,1e-05,3.52861]
[1778660177201,49.31,81040.15,0.0,0.98025,1e-05,3.51365]
[1778660178208,49.31,81044.83,0.0,0.98031,1e-05,3.50429]
[1778660181229,49.31,81044.61,0.0,0.98031,1e-05,3.5042]
[1778660186264,49.31,81044.93,0.0,0.98032,1e-05,3.5027]
[1778660189437,49.31,81044.8,0.0,0.98032,1e-05,3.50278]
[1778660189556,49.31,81044.8,0.0,0.98032,1e-05,3.50278]
[1778660189439,49.31,81045.13,0.0,0.98033,1e-05,3.50161]
[1778660190130,49.31,81045.13,0.0,0.98033,1e-05,3.50161]
[1778660190306,49.31,81045.13,0.0,0.98033,1e-05,3.50161]
[1778660196334,49.31,81045.92,0.0,0.98035,1e-05,3.49792]
[1778660200559,49.31,81045.34,0.0,0.98033,1e-05,3.50023]
[1778660200603,49.31,81044.59,0.0,0.98032,1e-05,3.50209]
[1778660200807,49.31,81044.59,0.0,0.98032,1e-05,3.50209]
[1778660200895,49.31,81044.59,0.0,0.98032,1e-05,3.50209]
[1778660201058,49.31,81044.59,0.0,0.98032,1e-05,3.50209]
[1778660205778,49.31,81046.97,0.0,0.98036,1e-05,3.4966]
[1778660205807,49.31,81046.97,0.0,0.98036,1e-05,3.4966]
[1778660205982,49.31,81046.97,0.0,0.98036,1e-05,3.4966]
[1778660206057,49.31,81046.97,0.0,0.98036,1e-05,3.4966]
[1778660206404,49.31,81044.87,0.0,0.98033,1e-05,3.50054]
[1778660211439,49.3,81045.39,0.0,0.98034,1e-05,3.49867]
[1778660214282,49.3,81045.29,0.0,0.98034,1e-05,3.49853]
[1778660214306,49.3,81045.29,0.0,0.98034,1e-05,3.49853]
[1778660214575,49.3,81045.29,0.0,0.98034,1e-05,3.49853]
[1778660214460,49.3,81044.69,0.0,0.98034,1e-05,3.49953]
[1778660214806,49.3,81044.69,0.0,0.98034,1e-05,3.49953]
[1778660217276,49.3,81051.53,0.0,0.98043,1e-05,3.48587]
[1778660217308,49.3,81051.53,0.0,0.98043,1e-05,3.48587]
[1778660217481,49.3,81053.73,0.0,0.98046,1e-05,3.48144]
[1778660220502,49.3,81058.55,0.0,0.98053,1e-05,3.47167]
[1778660222326,49.3,81058.64,0.0,0.98053,1e-05,3.47138]
[1778660222556,49.3,81058.64,0.0,0.98053,1e-05,3.47138]
[1778660228558,49.3,81060.19,0.0,0.98055,1e-05,3.46756]
[1778660230851,49.3,81058.82,0.0,0.98054,1e-05,3.46998]
[1778660231057,49.3,81058.82,0.0,0.98054,1e-05,3.46998]
[1778660231448,49.3,81058.82,0.0,0.98054,1e-05,3.46998]
[1778660231559,49.3,81058.82,0.0,0.98054,1e-05,3.46998]
[1778660231579,49.3,81058.18,0.0,0.98053,1e-05,3.47111]
[1778660236615,49.29,81068.06,0.0,0.98066,1e-05,3.45141]
[1778660237622,49.29,81068.54,0.0,0.98067,1e-05,3.4504]
[1778660237870,49.29,81068.54,0.0,0.98067,1e-05,3.4504]
[1778660238057,49.29,81068.54,0.0,0.98067,1e-05,3.4504]
[1778660238459,49.29,81068.54,0.0,0.98067,1e-05,3.4504]
[1778660238557,49.29,81068.54,0.0,0.98067,1e-05,3.4504]
[1778660238561,49.29,81068.54,0.0,0.98067,1e-05,3.45032]
[1778660242657,49.29,81063.42,0.0,0.98061,1e-05,3.45989]
[1778660242748,49.29,81063.42,0.0,0.98061,1e-05,3.45989]
[1778660242807,49.29,81063.42,0.0,0.98061,1e-05,3.45989]
[1778660243549,49.29,81063.42,0.0,0.98061,1e-05,3.45989]
[1778660243556,49.29,81063.42,0.0,0.98061,1e-05,3.45989]
[1778660243664,49.29,81063.23,0.0,0.9806,1e-05,3.46016]
[1778660245678,49.29,81057.65,0.0,0.98053,1e-05,3.47076]
[1778660251356,49.29,81059.83,0.0,0.98056,1e-05,3.46607]
[1778660251557,49.29,81059.83,0.0,0.98056,1e-05,3.46607]
[1778660251625,49.29,81064.14,0.0,0.98063,1e-05,3.45544]
[1778660252110,49.29,81064.14,0.0,0.98063,1e-05,3.45544]
[1778660252307,49.29,81064.14,0.0,0.98063,1e-05,3.45544]
[1778660257885,49.29,81066.09,0.0,0.98066,1e-05,3.45127]
[1778660258062,49.29,81066.09,0.0,0.98066,1e-05,3.45127]
[1778660258517,49.29,81066.09,0.0,0.98066,1e-05,3.45127]
[1778660258556,49.29,81066.09,0.0,0.98066,1e-05,3.45127]
[1778660258571,49.29,81065.87,0.0,0.98066,1e-05,3.45152]
[1778660264340,49.29,81066.8,0.0,0.98067,1e-05,3.44938]
[1778660264557,49.29,81066.8,0.0,0.98067,1e-05,3.44938]
[1778660264657,49.28,81066.8,0.0,0.98067,1e-05,3.44921]
[1778660265261,49.28,81066.8,0.0,0.98067,1e-05,3.44921]
[1778660265305,49.28,81066.8,0.0,0.98067,1e-05,3.44921]
[1778660271394,49.28,81067.8,0.0,0.98069,1e-05,3.44687]
[1778660271556,49.28,81067.8,0.0,0.98069,1e-05,3.44687]
[1778660271657,49.28,81068.59,0.0,0.9807,1e-05,3.44518]
[1778660271749,49.28,81068.59,0.0,0.9807,1e-05,3.44518]
[1778660271806,49.28,81068.59,0.0,0.9807,1e-05,3.44518]
[1778660273877,49.28,81058.33,0.0,0.98057,1e-05,3.46486]
[1778660274884,49.28,81053.93,0.0,0.98051,1e-05,3.47328]
[1778660276221,49.28,81053.93,0.0,0.98051,1e-05,3.47328]
[1778660276306,49.28,81053.93,0.0,0.98051,1e-05,3.47328]
[1778660276514,49.28,81053.93,0.0,0.98051,1e-05,3.47328]
[1778660276556,49.28,81053.93,0.0,0.98051,1e-05,3.47328]
[1778660276564,49.28,81050.61,0.0,0.98047,1e-05,3.47946]
[1778660281933,49.28,81049.91,0.0,0.98047,1e-05,3.48012]
[1778660285106,49.28,81048.65,0.0,0.98045,1e-05,3.48229]
[1778660285305,49.28,81048.65,0.0,0.98045,1e-05,3.48229]
[1778660285347,49.28,81048.65,0.0,0.98045,1e-05,3.48229]
[1778660285557,49.28,81048.65,0.0,0.98045,1e-05,3.48229]
[1778660285626,49.28,81048.67,0.0,0.98045,1e-05,3.48197]
[1778660290997,49.27,81047.69,0.0,0.98044,1e-05,3.48316]
[1778660294486,49.27,81045.25,0.0,0.98041,1e-05,3.48763]
[1778660294559,49.27,81045.25,0.0,0.98041,1e-05,3.48763]
[1778660294709,49.27,81045.25,0.0,0.98041,1e-05,3.48763]
[1778660294720,49.27,81045.17,0.0,0.98041,1e-05,3.48749]
[1778660294806,49.27,81045.17,0.0,0.98041,1e-05,3.48749]
[1778660300351,49.27,81045.1,0.0,0.98042,1e-05,3.48705]
[1778660300556,49.27,81045.1,0.0,0.98042,1e-05,3.48705]
[1778660302735,49.27,81044.42,0.0,0.98041,1e-05,3.48808]
[1778660302076,49.27,81038.08,0.0,0.98033,1e-05,3.5003]
[1778660302808,49.27,81038.08,0.0,0.98033,1e-05,3.5003]
[1778660303083,49.27,81036.52,0.0,0.98031,1e-05,3.50319]
[1778660304571,49.27,81036.52,0.0,0.98031,1e-05,3.50319]
[1778660304806,49.27,81036.47,0.0,0.98031,1e-05,3.50294]
[1778660312146,49.26,81037.2,0.0,0.98034,1e-05,3.49824]
[1778660313750,49.26,81037.2,0.0,0.98034,1e-05,3.49824]
[1778660313815,49.26,81037.19,0.0,0.98034,1e-05,3.49809]
[1778660314122,49.26,81037.19,0.0,0.98034,1e-05,3.49809]
[1778660314305,49.26,81037.19,0.0,0.98034,1e-05,3.49809]
[1778660314351,49.26,81037.16,0.0,0.98034,1e-05,3.49799]
[1778660315167,49.26,81045.05,0.0,0.98045,1e-05,3.48245]
[1778660317181,49.26,81046.74,0.0,0.98047,1e-05,3.47891]
[1778660319302,49.26,81046.81,0.0,0.98047,1e-05,3.47866]
[1778660319307,49.26,81046.81,0.0,0.98047,1e-05,3.47866]
[1778660319397,49.26,81047.19,0.0,0.98048,1e-05,3.4778]
[1778660323056,49.26,81047.33,0.0,0.98048,1e-05,3.47728]
[1778660323223,49.26,81047.44,0.0,0.98048,1e-05,3.47683]
[1778660326428,49.26,81049.39,0.0,0.98051,1e-05,3.47281]
[1778660326482,49.26,81049.39,0.0,0.98051,1e-05,3.47281]
[1778660326558,49.26,81049.39,0.0,0.98051,1e-05,3.47281]
[1778660326630,49.26,81049.62,0.0,0.98052,1e-05,3.47214]
[1778660331279,49.25,81045.13,0.0,0.98046,1e-05,3.48039]
[1778660332259,49.25,81045.13,0.0,0.98046,1e-05,3.48039]
[1778660332307,49.25,81045.13,0.0,0.98046,1e-05,3.48039]
[1778660332443,49.25,81045.13,0.0,0.98046,1e-05,3.48039]
[1778660332557,49.25,81045.13,0.0,0.98046,1e-05,3.48039]
[1778660332657,49.25,81044.61,0.0,0.98045,1e-05,3.48115]
[1778660336506,49.25,81043.6,0.0,0.98044,1e-05,3.48286]
[1778660336556,49.25,81043.6,0.0,0.98044,1e-05,3.48286]
[1778660336622,49.25,81043.6,0.0,0.98044,1e-05,3.48286]
[1778660336722,49.25,81043.05,0.0,0.98044,1e-05,3.48368]
[1778660336807,49.25,81043.05,0.0,0.98044,1e-05,3.48368]
[1778660341854,49.25,81040.02,0.0,0.9804,1e-05,3.48906]
[1778660342059,49.25,81040.02,0.0,0.9804,1e-05,3.48906]
[1778660346429,49.25,81038.25,0.0,0.98038,1e-05,3.4921]
[1778660346556,49.25,81038.25,0.0,0.98038,1e-05,3.4921]
[1778660346629,49.25,81038.2,0.0,0.98038,1e-05,3.49177]
[1778660348398,49.25,81034.69,0.0,0.98034,1e-05,3.49848]
[1778660349056,49.25,81034.69,0.0,0.98034,1e-05,3.49848]
[1778660353433,49.24,81029.79,0.0,0.98028,1e-05,3.50732]
[1778660354799,49.24,81029.05,0.0,0.98027,1e-05,3.50862]
[1778660354807,49.24,81029.05,0.0,0.98027,1e-05,3.50862]
[1778660355282,49.24,81029.05,0.0,0.98027,1e-05,3.50862]
[1778660355305,49.24,81029.05,0.0,0.98027,1e-05,3.50862]
[1778660355448,49.24,81028.48,0.0,0.98026,1e-05,3.50957]
[1778660356455,49.24,81020.59,0.0,0.98016,1e-05,3.52489]
[1778660357462,49.24,81015.42,0.0,0.9801,1e-05,3.5334]
[1778660359476,49.24,81020.12,0.0,0.98016,1e-05,3.52375]
[1778660360450,49.24,81020.12,0.0,0.98016,1e-05,3.52375]
[1778660360563,49.24,81020.12,0.0,0.98016,1e-05,3.52375]
[1778660360601,49.23,81021.25,0.0,0.98019,1e-05,3.51943]
[1778660361024,49.23,81021.25,0.0,0.98019,1e-05,3.51943]
[1778660361057,49.23,81021.25,0.0,0.98019,1e-05,3.51943]
[1778660366526,49.19,81023.59,0.0,0.98029,1e-05,3.50458]
[1778660368585,49.19,81022.81,0.0,0.98029,1e-05,3.50454]
[1778660368736,49.18,81022.8,0.0,0.9803,1e-05,3.50299]
[1778660369008,49.18,81022.8,0.0,0.9803,1e-05,3.50299]
[1778660369057,49.18,81022.8,0.0,0.9803,1e-05,3.50299]
[1778660369547,49.18,81022.84,0.0,0.98031,1e-05,3.50138]
[1778660371561,49.17,81019.76,0.0,0.9803,1e-05,3.50229]
[1778660376737,49.16,81022.12,0.0,0.98035,1e-05,3.49571]
[1778660376809,49.16,81022.12,0.0,0.98035,1e-05,3.49571]
[1778660376766,49.16,81019.98,0.0,0.98032,1e-05,3.49976]
[1778660377174,49.16,81019.98,0.0,0.98032,1e-05,3.49976]
[1778660377306,49.16,81019.98,0.0,0.98032,1e-05,3.49976]
[1778660377603,49.16,81020.16,0.0,0.98032,1e-05,3.49926]
[1778660385659,49.16,81019.41,0.0,0.98032,1e-05,3.49952]
[1778660388234,49.16,81017.31,0.0,0.9803,1e-05,3.50334]
[1778660388308,49.16,81017.31,0.0,0.9803,1e-05,3.50334]
[1778660388680,49.15,81016.32,0.0,0.98029,1e-05,3.50371]
[1778660389276,49.15,81016.32,0.0,0.98029,1e-05,3.50371]
[1778660389306,49.15,81016.32,0.0,0.98029,1e-05,3.50371]
[1778660394722,49.14,81016.31,0.0,0.98032,1e-05,3.49963]
[1778660399487,49.13,81015.86,0.0,0.98033,1e-05,3.49851]
[1778660399536,49.13,81015.86,0.0,0.98033,1e-05,3.49851]
[1778660399555,49.13,81015.86,0.0,0.98033,1e-05,3.49851]
[1778660399631,49.13,81015.86,0.0,0.98033,1e-05,3.49801]
[1778660404792,49.12,81017.17,0.0,0.98037,1e-05,3.49297]
[1778660406700,49.12,81017.32,0.0,0.98037,1e-05,3.49219]
[1778660406806,49.12,81017.32,0.0,0.98037,1e-05,3.49219]
[1778660406806,49.12,81018.64,0.0,0.98039,1e-05,3.48912]
[1778660407001,49.12,81018.64,0.0,0.98039,1e-05,3.48912]
[1778660407058,49.12,81018.64,0.0,0.98039,1e-05,3.48912]
[1778660407813,49.11,81018.7,0.0,0.9804,1e-05,3.48853]
[1778660411841,49.11,81021.68,0.0,0.98045,1e-05,3.48081]
[1778660413238,49.11,81021.85,0.0,0.98045,1e-05,3.48001]
[1778660413310,49.11,81021.85,0.0,0.98045,1e-05,3.48001]
[1778660413796,49.11,81021.85,0.0,0.98045,1e-05,3.48001]
[1778660413807,49.11,81021.85,0.0,0.98045,1e-05,3.48001]
[1778660413855,49.11,81021.74,0.0,0.98045,1e-05,3.47977]
[1778660416876,49.1,81018.29,0.0,0.98042,1e-05,3.48512]
[1778660422918,49.09,81018.57,0.0,0.98044,1e-05,3.48176]
[1778660428861,49.08,81018.68,0.0,0.98045,1e-05,3.47969]
[1778660429057,49.08,81018.62,0.0,0.98046,1e-05,3.47935]
[1778660429525,49.08,81018.62,0.0,0.98046,1e-05,3.47935]
[1778660429557,49.08,81018.62,0.0,0.98046,1e-05,3.47935]
[1778660429624,49.08,81018.62,0.0,0.98046,1e-05,3.47843]
[1778660435008,49.07,81018.78,0.0,0.98049,1e-05,3.47376]
[1778660441044,49.06,81018.71,0.0,0.98051,1e-05,3.47121]
[1778660446080,49.06,81019.87,0.0,0.98054,1e-05,3.46675]
[1778660451115,49.05,81027.59,0.0,0.98065,1e-05,3.44957]
[1778660452115,49.05,81027.59,0.0,0.98065,1e-05,3.44957]
[1778660452310,49.05,81027.59,0.0,0.98065,1e-05,3.44957]
[1778660452782,49.05,81027.59,0.0,0.98065,1e-05,3.44957]
[1778660452807,49.05,81027.59,0.0,0.98065,1e-05,3.44957]
[1778660452803,49.05,81039.35,0.0,0.98081,1e-05,3.42603]
[1778660458164,49.04,81040.44,0.0,0.98084,1e-05,3.42217]
[1778660458973,49.04,81040.44,0.0,0.98084,1e-05,3.42217]
[1778660459057,49.04,81040.44,0.0,0.98084,1e-05,3.42217]
[1778660459358,49.04,81040.44,0.0,0.98084,1e-05,3.42217]
[1778660459556,49.04,81040.44,0.0,0.98084,1e-05,3.42217]
[1778660459648,49.04,81040.44,0.0,0.98084,1e-05,3.42148]
[1778660465216,49.03,81041.62,0.0,0.98087,1e-05,3.41751]
[1778660471258,49.02,81041.4,0.0,0.98088,1e-05,3.41593]
[1778660472842,49.02,81041.4,0.0,0.98088,1e-05,3.41593]
[1778660472877,49.02,81040.43,0.0,0.98087,1e-05,3.41713]
[1778660473058,49.02,81040.43,0.0,0.98087,1e-05,3.41713]
[1778660473594,49.02,81040.43,0.0,0.98087,1e-05,3.41713]
[1778660473806,49.02,81040.43,0.0,0.98087,1e-05,3.41713]
[1778660473907,49.02,81039.92,0.0,0.98087,1e-05,3.41778]
[1778660479314,49.02,81038.91,0.0,0.98086,1e-05,3.41806]
[1778660483490,49.01,81038.46,0.0,0.98086,1e-05,3.41792]
[1778660483555,49.01,81038.46,0.0,0.98086,1e-05,3.41792]
[1778660483841,49.01,81038.46,0.0,0.98086,1e-05,3.41792]
[1778660483656,49.01,81038.33,0.0,0.98087,1e-05,3.4175]
[1778660484056,49.01,81038.33,0.0,0.98087,1e-05,3.4175]
[1778660489469,49.01,81034.77,0.0,0.98083,1e-05,3.42299]
[1778660489557,49.01,81034.77,0.0,0.98083,1e-05,3.42299]
[1778660489687,49.0,81034.79,0.0,0.98083,1e-05,3.42226]
[1778660494593,49.0,81034.56,0.0,0.98085,1e-05,3.4196]
[1778660494806,49.0,81034.56,0.0,0.98085,1e-05,3.4196]
[1778660500815,48.99,81033.78,0.0,0.98085,1e-05,3.41904]
[1778660501057,48.99,81034.34,0.0,0.98086,1e-05,3.41726]
[1778660501468,48.99,81035.73,0.0,0.98088,1e-05,3.41458]
[1778660506503,48.98,81036.38,0.0,0.9809,1e-05,3.41164]
[1778660507946,48.98,81036.38,0.0,0.9809,1e-05,3.41164]
[1778660508061,48.98,81036.58,0.0,0.98091,1e-05,3.41092]
[1778660512915,48.98,81036.21,0.0,0.98091,1e-05,3.4103]
[1778660513056,48.97,81036.73,0.0,0.98094,1e-05,3.40603]
[1778660513158,48.96,81036.73,0.0,0.98096,1e-05,3.4028]
[1778660519594,48.95,81036.38,0.0,0.98097,1e-05,3.40157]
[1778660521743,48.95,81036.34,0.0,0.98097,1e-05,3.40133]
[1778660521806,48.95,81036.34,0.0,0.98097,1e-05,3.40133]
[1778660526540,48.94,81042.51,0.0,0.98106,1e-05,3.38795]
[1778660526557,48.94,81042.51,0.0,0.98106,1e-05,3.38795]
[1778660527449,48.94,81041.3,0.0,0.98105,1e-05,3.38998]
[1778660527556,48.94,81041.3,0.0,0.98105,1e-05,3.38998]
[1778660527650,48.94,81041.55,0.0,0.98105,1e-05,3.38921]
[1778660533692,48.93,81041.73,0.0,0.98107,1e-05,3.38684]
[1778660538392,48.93,81044.38,0.0,0.98111,1e-05,3.38062]
[1778660538557,48.93,81044.38,0.0,0.98111,1e-05,3.38062]
[1778660543763,48.93,81047.86,0.0,0.98116,1e-05,3.37237]
[1778660544048,48.93,81047.86,0.0,0.98116,1e-05,3.37237]
[1778660544058,48.93,81047.86,0.0,0.98116,1e-05,3.37237]
[1778660546050,48.92,81048.27,0.0,0.98117,1e-05,3.37108]
[1778660546057,48.92,81048.27,0.0,0.98117,1e-05,3.37108]
[1778660546785,48.92,81047.92,0.0,0.98117,1e-05,3.37149]
[1778660551820,48.92,81047.06,0.0,0.98118,1e-05,3.36984]
[1778660555022,48.9,81047.17,0.0,0.98121,1e-05,3.36473]
[1778660555056,48.9,81047.17,0.0,0.98121,1e-05,3.36473]
[1778660558345,48.87,81043.43,0.0,0.98122,1e-05,3.36268]
[1778660559514,48.86,81042.71,0.0,0.98123,1e-05,3.36175]
[1778660559555,48.86,81042.71,0.0,0.98123,1e-05,3.36175]
[1778660559876,48.85,81042.67,0.0,0.98124,1e-05,3.35954]
[1778660564911,48.82,81043.24,0.0,0.98132,1e-05,3.34776]
[1778660569946,48.78,81043.4,0.0,0.98139,1e-05,3.33789]
[1778660574981,48.75,81043.42,0.0,0.98144,1e-05,3.3292]
[1778660582031,48.72,81042.81,0.0,0.98151,1e-05,3.31951]
[1778660588073,48.69,81043.15,0.0,0.98156,1e-05,3.3106]
[1778660593136,48.68,81044.17,0.0,0.98159,1e-05,3.30686]
[1778660598522,48.68,81042.98,0.0,0.98158,1e-05,3.30862]
[1778660604213,48.68,81042.79,0.0,0.98158,1e-05,3.30808]
[1778660610255,48.68,81042.95,0.0,0.98159,1e-05,3.30702]
[1778660615290,48.67,81042.97,0.0,0.9816,1e-05,3.30433]
[1778660620325,48.67,81042.96,0.0,0.98161,1e-05,3.30374]
[1778660625360,48.67,81042.73,0.0,0.98161,1e-05,3.30357]
[1778660630396,48.67,81042.67,0.0,0.98161,1e-05,3.30308]
[1778660633416,48.67,81037.79,0.0,0.98155,1e-05,3.31197]
[1778660638451,48.66,81037.13,0.0,0.98156,1e-05,3.31137]
[1778660643486,48.66,81036.54,0.0,0.98155,1e-05,3.31183]
[1778660645500,48.65,81025.41,0.0,0.98142,1e-05,3.33146]
[1778660650146,48.62,81024.34,0.0,0.98146,1e-05,3.32545]
[1778660651542,48.62,81028.36,0.0,0.98152,1e-05,3.31626]
[1778660656577,48.61,81030.41,0.0,0.98156,1e-05,3.31056]
[1778660661612,48.6,81031.33,0.0,0.98159,1e-05,3.30597]
[1778660666647,48.6,81032.35,0.0,0.98161,1e-05,3.30347]
[1778660671682,48.6,81032.18,0.0,0.98162,1e-05,3.30122]
[1778660676717,48.6,81025.61,0.0,0.98154,1e-05,3.31317]
[1778660681752,48.59,81025.95,0.0,0.98155,1e-05,3.31191]
[1778660686787,48.59,81026.86,0.0,0.98156,1e-05,3.30958]
[1778660691822,48.59,81025.97,0.0,0.98156,1e-05,3.31057]
[1778660696858,48.59,81027.05,0.0,0.98157,1e-05,3.30794]
[1778660701898,48.59,81031.14,0.0,0.98163,1e-05,3.29964]
[1778660706933,48.58,81031.12,0.0,0.98163,1e-05,3.29921]
[1778660711968,48.58,81031.32,0.0,0.98164,1e-05,3.29837]
[1778660717003,48.58,81031.32,0.0,0.98164,1e-05,3.29792]
[1778660722038,48.58,81030.51,0.0,0.98163,1e-05,3.29901]
[1778660724571,48.58,81034.01,0.0,0.98168,1e-05,3.2922]
[1778660724806,48.58,81034.01,0.0,0.98168,1e-05,3.2922]
[1778660725059,48.58,81039.65,0.0,0.98175,1e-05,3.28146]
[1778660729087,48.58,81044.16,0.0,0.98181,1e-05,3.27275]
[1778660734122,48.58,81046.59,0.0,0.98185,1e-05,3.26597]
[1778660739157,48.58,81049.22,0.0,0.98188,1e-05,3.26092]
[1778660745199,48.58,81051.34,0.0,0.98191,1e-05,3.25688]
[1778660750234,48.58,81053.05,0.0,0.98193,1e-05,3.25364]
[1778660755269,48.58,81054.07,0.0,0.98194,1e-05,3.25171]
[1778660758290,48.58,81058.14,0.0,0.98199,1e-05,3.24411]
[1778660763325,48.58,81061.04,0.0,0.98203,1e-05,3.23878]
[1778660765339,48.58,81067.44,0.0,0.98211,1e-05,3.22689]
[1778660770374,48.58,81070.79,0.0,0.98215,1e-05,3.2209]
[1778660775409,48.58,81071.39,0.0,0.98215,1e-05,3.22004]
[1778660777947,48.58,81071.51,0.0,0.98216,1e-05,3.21987]
[1778660778056,48.58,81071.51,0.0,0.98216,1e-05,3.21987]
[1778660783465,48.58,81082.5,0.0,0.98229,1e-05,3.19987]
[1778660784472,48.58,81082.5,0.0,0.98229,1e-05,3.19987]
[1778660784556,48.58,81082.5,0.0,0.98229,1e-05,3.19987]
[1778660784678,48.58,81085.01,0.0,0.98232,1e-05,3.19532]
[1778660790281,48.58,81085.31,0.0,0.98232,1e-05,3.19516]
[1778660791058,48.58,81086.93,0.0,0.98234,1e-05,3.19227]
[1778660796556,48.59,81087.24,0.0,0.98235,1e-05,3.19047]
[1778660797858,48.59,81087.24,0.0,0.98235,1e-05,3.19047]
[1778660798056,48.59,81087.24,0.0,0.98235,1e-05,3.19047]
[1778660798157,48.59,81087.01,0.0,0.98234,1e-05,3.19111]
[1778660798742,48.59,81087.01,0.0,0.98234,1e-05,3.19111]
[1778660798806,48.59,81087.01,0.0,0.98234,1e-05,3.19111]
[1778660804612,48.59,81090.62,0.0,0.98238,1e-05,3.18511]
[1778660807141,48.59,81089.78,0.0,0.98237,1e-05,3.18678]
[1778660807235,48.59,81089.78,0.0,0.98237,1e-05,3.18678]
[1778660807309,48.59,81089.78,0.0,0.98237,1e-05,3.18678]
[1778660807336,48.59,81089.55,0.0,0.98237,1e-05,3.18742]
[1778660812668,48.6,81092.1,0.0,0.98238,1e-05,3.18623]
[1778660813886,48.6,81092.1,0.0,0.98238,1e-05,3.18623]
[1778660814056,48.6,81092.1,0.0,0.98238,1e-05,3.18623]
[1778660814120,48.6,81092.1,0.0,0.98238,1e-05,3.18623]
[1778660814306,48.6,81092.1,0.0,0.98238,1e-05,3.18623]
[1778660814157,48.61,81091.64,0.0,0.98236,1e-05,3.18829]
[1778660817703,48.61,81096.3,0.0,0.98241,1e-05,3.18109]
[1778660821571,48.62,81095.96,0.0,0.9824,1e-05,3.18314]
[1778660821729,48.62,81095.96,0.0,0.9824,1e-05,3.18314]
[1778660821806,48.62,81095.96,0.0,0.9824,1e-05,3.18314]
[1778660821830,48.62,81095.89,0.0,0.9824,1e-05,3.18338]
[1778660822738,48.62,81091.02,0.0,0.98234,1e-05,3.19248]
[1778660827773,48.62,81088.54,0.0,0.9823,1e-05,3.19752]
[1778660829787,48.62,81080.45,0.0,0.9822,1e-05,3.21269]
[1778660830853,48.62,81080.45,0.0,0.9822,1e-05,3.21269]
[1778660831060,48.62,81080.45,0.0,0.9822,1e-05,3.21269]
[1778660831158,48.62,81080.45,0.0,0.9822,1e-05,3.21269]
[1778660831306,48.62,81080.45,0.0,0.9822,1e-05,3.21269]
[1778660831342,48.62,81079.19,0.0,0.98219,1e-05,3.21514]
[1778660836836,48.62,81083.34,0.0,0.98224,1e-05,3.20772]
[1778660838656,48.62,81083.49,0.0,0.98224,1e-05,3.20751]
[1778660838806,48.62,81083.49,0.0,0.98224,1e-05,3.20751]
[1778660838885,48.62,81083.49,0.0,0.98224,1e-05,3.20751]
[1778660839057,48.62,81083.49,0.0,0.98224,1e-05,3.20751]
[1778660839158,48.62,81083.3,0.0,0.98223,1e-05,3.208]
[1778660844893,48.62,81082.81,0.0,0.98223,1e-05,3.20924]
[1778660845900,48.62,81076.32,0.0,0.98215,1e-05,3.22135]
[1778660846749,48.62,81076.32,0.0,0.98215,1e-05,3.22135]
[1778660846807,48.62,81076.32,0.0,0.98215,1e-05,3.22135]
[1778660847040,48.62,81076.32,0.0,0.98215,1e-05,3.22135]
[1778660847057,48.62,81076.32,0.0,0.98215,1e-05,3.22135]
[1778660847141,48.62,81074.24,0.0,0.98212,1e-05,3.22533]
[1778660851942,48.63,81069.07,0.0,0.98206,1e-05,3.23338]
[1778660853342,48.63,81069.07,0.0,0.98206,1e-05,3.23338]
[1778660853546,48.63,81068.8,0.0,0.98206,1e-05,3.23415]
[1778660853557,48.63,81068.8,0.0,0.98206,1e-05,3.23415]
[1778660853956,48.63,81068.58,0.0,0.98205,1e-05,3.23476]
[1778660858991,48.63,81065.59,0.0,0.98201,1e-05,3.24113]
[1778660859535,48.63,81065.59,0.0,0.98201,1e-05,3.24113]
[1778660859556,48.63,81065.59,0.0,0.98201,1e-05,3.24113]
[1778660859833,48.63,81065.59,0.0,0.98201,1e-05,3.24113]
[1778660860056,48.63,81065.59,0.0,0.98201,1e-05,3.24113]
[1778660860158,48.63,81065.59,0.0,0.98201,1e-05,3.24124]
[1778660866040,48.63,81059.06,0.0,0.98193,1e-05,3.25361]
[1778660867695,48.63,81057.51,0.0,0.98191,1e-05,3.25652]
[1778660867806,48.63,81057.51,0.0,0.98191,1e-05,3.25652]
[1778660867880,48.63,81057.51,0.0,0.98191,1e-05,3.25652]
[1778660868057,48.63,81057.51,0.0,0.98191,1e-05,3.25652]
[1778660868158,48.63,81057.58,0.0,0.98191,1e-05,3.25635]
[1778660874096,48.63,81053.86,0.0,0.98186,1e-05,3.26317]
[1778660874736,48.63,81053.86,0.0,0.98186,1e-05,3.26317]
[1778660874806,48.63,81053.86,0.0,0.98186,1e-05,3.26317]
[1778660874914,48.63,81053.86,0.0,0.98186,1e-05,3.26317]
[1778660875063,48.63,81053.86,0.0,0.98186,1e-05,3.26317]
[1778660875103,48.63,81053.92,0.0,0.98187,1e-05,3.26302]
[1778660876331,48.63,81053.92,0.0,0.98187,1e-05,3.26302]
[1778660876555,48.63,81053.89,0.0,0.98187,1e-05,3.26304]
[1778660877056,48.63,81053.89,0.0,0.98187,1e-05,3.26304]
[1778660877121,48.63,81054.58,0.0,0.98187,1e-05,3.2617]
[1778660882157,48.63,81045.71,0.0,0.98176,1e-05,3.2782]
[1778660884437,48.63,81045.02,0.0,0.98176,1e-05,3.27943]
[1778660884556,48.63,81048.44,0.0,0.9818,1e-05,3.27292]
[1778660884777,48.63,81048.44,0.0,0.9818,1e-05,3.27292]
[1778660884807,48.63,81048.44,0.0,0.9818,1e-05,3.27292]
[1778660884829,48.63,81048.44,0.0,0.9818,1e-05,3.27292]
[1778660885006,48.63,81048.44,0.0,0.9818,1e-05,3.27292]
[1778660885057,48.63,81048.44,0.0,0.9818,1e-05,3.27292]
[1778660885178,48.63,81048.5,0.0,0.9818,1e-05,3.27275]
[1778660887057,48.63,81048.26,0.0,0.9818,1e-05,3.27315]
[1778660887192,48.63,81048.31,0.0,0.9818,1e-05,3.273]
[1778660890234,48.63,81045.61,0.0,0.98177,1e-05,3.27798]
[1778660890285,48.63,81045.61,0.0,0.98177,1e-05,3.27798]
[1778660890306,48.63,81045.61,0.0,0.98177,1e-05,3.27798]
[1778660895253,48.63,81049.83,0.0,0.98182,1e-05,3.26967]
[1778660895990,48.63,81049.83,0.0,0.98182,1e-05,3.26967]
[1778660896003,48.63,81049.83,0.0,0.98182,1e-05,3.26967]
[1778660896057,48.63,81049.83,0.0,0.98182,1e-05,3.26967]
[1778660896060,48.63,81049.83,0.0,0.98182,1e-05,3.26967]
[1778660896170,48.63,81049.83,0.0,0.98182,1e-05,3.26967]
[1778660896308,48.63,81049.83,0.0,0.98182,1e-05,3.26967]
[1778660896408,48.63,81050.93,0.0,0.98184,1e-05,3.26755]
[1778660902302,48.62,81049.28,0.0,0.98182,1e-05,3.27037]
[1778660903309,48.62,81042.84,0.0,0.98174,1e-05,3.28246]
[1778660904092,48.62,81042.84,0.0,0.98174,1e-05,3.28246]
[1778660904102,48.62,81042.84,0.0,0.98174,1e-05,3.28246]
[1778660904307,48.62,81042.84,0.0,0.98174,1e-05,3.28246]
[1778660904316,48.62,81036.76,0.0,0.98166,1e-05,3.29387]
[1778660904540,48.62,81036.76,0.0,0.98166,1e-05,3.29387]
[1778660904556,48.62,81036.76,0.0,0.98166,1e-05,3.29387]
[1778660904577,48.62,81036.76,0.0,0.98166,1e-05,3.29387]
[1778660907534,48.62,81034.69,0.0,0.98164,1e-05,3.29751]
[1778660907556,48.62,81034.69,0.0,0.98164,1e-05,3.29751]
[1778660909965,48.62,81036.68,0.0,0.98166,1e-05,3.29355]
[1778660910027,48.62,81036.68,0.0,0.98166,1e-05,3.29355]
[1778660910056,48.62,81036.68,0.0,0.98166,1e-05,3.29355]
[1778660910358,48.62,81036.45,0.0,0.98166,1e-05,3.2939]
[1778660912954,48.62,81035.99,0.0,0.98166,1e-05,3.29266]
[1778660913056,48.62,81035.99,0.0,0.98166,1e-05,3.29266]
[1778660913379,48.62,81033.93,0.0,0.98164,1e-05,3.29639]
[1778660913887,48.62,81033.93,0.0,0.98164,1e-05,3.29639]
[1778660913962,48.62,81033.93,0.0,0.98164,1e-05,3.29639]
[1778660914055,48.62,81033.93,0.0,0.98164,1e-05,3.29639]
[1778660917523,48.62,81031.4,0.0,0.98161,1e-05,3.3008]
[1778660917557,48.62,81031.4,0.0,0.98161,1e-05,3.3008]
[1778660918414,48.62,81031.49,0.0,0.98161,1e-05,3.30053]
[1778660918669,48.62,81031.49,0.0,0.98161,1e-05,3.30053]
[1778660918721,48.62,81031.49,0.0,0.98161,1e-05,3.30053]
[1778660918806,48.62,81031.49,0.0,0.98161,1e-05,3.30053]
[1778660925469,48.61,81030.96,0.0,0.98163,1e-05,3.29833]
[1778660929703,48.6,81029.27,0.0,0.98162,1e-05,3.29895]
[1778660929803,48.6,81029.27,0.0,0.98162,1e-05,3.29895]
[1778660929807,48.6,81029.27,0.0,0.98162,1e-05,3.29895]
[1778660930114,48.6,81029.27,0.0,0.98162,1e-05,3.29895]
[1778660930165,48.6,81029.27,0.0,0.98162,1e-05,3.29895]
[1778660930306,48.6,81029.27,0.0,0.98162,1e-05,3.29895]
[1778660930336,48.59,81029.18,0.0,0.98163,1e-05,3.29737]
[1778660933056,48.59,81029.87,0.0,0.98165,1e-05,3.29521]
[1778660933157,48.59,81029.46,0.0,0.98165,1e-05,3.29436]
[1778660939489,48.57,81029.36,0.0,0.98167,1e-05,3.29141]
[1778660939495,48.57,81029.36,0.0,0.98167,1e-05,3.29141]
[1778660939556,48.57,81028.86,0.0,0.98167,1e-05,3.29162]
[1778660939791,48.57,81028.86,0.0,0.98167,1e-05,3.29162]
[1778660939809,48.57,81028.86,0.0,0.98167,1e-05,3.29162]
[1778660939944,48.57,81029.36,0.0,0.98168,1e-05,3.28992]
[1778660943835,48.56,81028.46,0.0,0.98168,1e-05,3.28947]
[1778660947056,48.55,81027.84,0.0,0.98169,1e-05,3.28855]
[1778660947108,48.55,81027.84,0.0,0.98169,1e-05,3.28855]
[1778660947157,48.55,81027.75,0.0,0.9817,1e-05,3.28736]
[1778660951057,48.55,81028.08,0.0,0.98171,1e-05,3.28546]
[1778660954407,48.54,81028.08,0.0,0.98172,1e-05,3.28365]
[1778660954457,48.54,81028.08,0.0,0.98172,1e-05,3.28365]
[1778660954452,48.54,81029.18,0.0,0.98174,1e-05,3.28044]
[1778660954556,48.54,81029.18,0.0,0.98174,1e-05,3.28044]
[1778660954672,48.54,81028.97,0.0,0.98174,1e-05,3.28084]
[1778660959647,48.53,81029.08,0.0,0.98176,1e-05,3.27857]
[1778660959699,48.53,81029.08,0.0,0.98176,1e-05,3.27857]
[1778660959807,48.53,81029.08,0.0,0.98176,1e-05,3.27857]
[1778660962604,48.52,81027.95,0.0,0.98175,1e-05,3.27927]
[1778660962634,48.52,81027.95,0.0,0.98175,1e-05,3.27927]
[1778660962806,48.52,81027.95,0.0,0.98175,1e-05,3.27927]
[1778660962896,48.52,81024.18,0.0,0.9817,1e-05,3.28636]
[1778660967400,48.52,81021.81,0.0,0.98169,1e-05,3.28887]
[1778660967448,48.52,81021.81,0.0,0.98169,1e-05,3.28887]
[1778660967557,48.51,81021.04,0.0,0.98168,1e-05,3.28959]
[1778660972219,48.51,81020.28,0.0,0.98167,1e-05,3.29081]
[1778660972269,48.51,81020.28,0.0,0.98167,1e-05,3.29081]
[1778660972306,48.51,81020.28,0.0,0.98167,1e-05,3.29081]
[1778660972317,48.51,81020.21,0.0,0.98169,1e-05,3.28747]
[1778660973188,48.51,81020.21,0.0,0.98169,1e-05,3.28747]
[1778660973192,48.51,81020.21,0.0,0.98169,1e-05,3.28747]
[1778660973307,48.51,81020.21,0.0,0.98169,1e-05,3.28747]
[1778660975404,48.51,81018.92,0.0,0.98168,1e-05,3.28919]
[1778660979056,48.5,81019.13,0.0,0.9817,1e-05,3.28608]
[1778660979157,48.49,81019.16,0.0,0.98171,1e-05,3.28537]
[1778660983082,48.49,81018.93,0.0,0.98171,1e-05,3.28446]
[1778660983125,48.49,81018.93,0.0,0.98171,1e-05,3.28446]
[1778660983307,48.49,81018.93,0.0,0.98171,1e-05,3.28446]
[1778660983319,48.49,81018.93,0.0,0.98171,1e-05,3.28446]
[1778660983475,48.49,81018.93,0.0,0.98171,1e-05,3.28446]
[1778660983408,48.49,81019.51,0.0,0.98172,1e-05,3.28324]
[1778660983556,48.49,81019.51,0.0,0.98172,1e-05,3.28324]
[1778660983875,48.49,81018.45,0.0,0.98171,1e-05,3.28524]
[1778660989431,48.49,81017.22,0.0,0.98169,1e-05,3.28738]
[1778660989482,48.49,81017.22,0.0,0.98169,1e-05,3.28738]
[1778660989532,48.49,81017.18,0.0,0.98169,1e-05,3.28724]
[1778660989558,48.49,81017.18,0.0,0.98169,1e-05,3.28724]
[1778660989653,48.49,81017.18,0.0,0.98169,1e-05,3.28724]
[1778660989806,48.49,81017.18,0.0,0.98169,1e-05,3.28724]
[1778660989917,48.49,81016.84,0.0,0.98169,1e-05,3.28789]
[1778660992000,48.49,81016.12,0.0,0.98168,1e-05,3.28918]
[1778660993056,48.49,81016.7,0.0,0.98169,1e-05,3.28801]
[1778660994321,48.49,81016.09,0.0,0.98168,1e-05,3.2891]
[1778660994367,48.49,81016.09,0.0,0.98168,1e-05,3.2891]
[1778660994558,48.49,81016.81,0.0,0.98169,1e-05,3.28759]
[1778660994952,48.49,81016.43,0.0,0.98169,1e-05,3.28831]
[1778660999899,48.49,81016.79,0.0,0.98169,1e-05,3.28735]
[1778661000057,48.49,81016.79,0.0,0.98169,1e-05,3.28735]
[1778661005671,48.48,81016.36,0.0,0.98169,1e-05,3.28782]
[1778661005807,48.48,81016.36,0.0,0.98169,1e-05,3.28782]
[1778661006029,48.48,81015.4,0.0,0.98168,1e-05,3.2895]
[1778661011064,48.48,81015.56,0.0,0.98168,1e-05,3.28885]
[1778661012551,48.48,81015.56,0.0,0.98168,1e-05,3.28885]
[1778661012556,48.48,81015.56,0.0,0.98168,1e-05,3.28885]
[1778661012071,48.48,81008.81,0.0,0.9816,1e-05,3.3016]
[1778661015092,48.48,81006.47,0.0,0.98158,1e-05,3.30418]
[1778661020127,48.47,81006.17,0.0,0.98158,1e-05,3.30346]
[1778661023060,48.47,81004.9,0.0,0.98157,1e-05,3.30569]
[1778661023307,48.47,81004.9,0.0,0.98157,1e-05,3.30569]
[1778661023508,48.47,81004.9,0.0,0.98157,1e-05,3.30569]
[1778661023556,48.47,81004.9,0.0,0.98157,1e-05,3.30569]
[1778661023408,48.47,81003.2,0.0,0.98155,1e-05,3.30875]
[1778661026507,48.47,81003.19,0.0,0.98155,1e-05,3.3078]
[1778661033768,48.46,81004.61,0.0,0.98159,1e-05,3.30235]
[1778661033807,48.46,81004.61,0.0,0.98159,1e-05,3.30235]
[1778661037246,48.46,81001.77,0.0,0.98155,1e-05,3.30743]
[1778661039260,48.46,80998.76,0.0,0.98152,1e-05,3.31291]
[1778661039770,48.46,80998.76,0.0,0.98152,1e-05,3.31291]
[1778661039806,48.46,80998.76,0.0,0.98152,1e-05,3.31291]
[1778661040268,48.46,80996.84,0.0,0.98149,1e-05,3.31648]
[1778661042282,48.46,80994.89,0.0,0.98147,1e-05,3.31999]
[1778661045305,48.46,80989.61,0.0,0.9814,1e-05,3.32976]
[1778661046310,48.46,80986.58,0.0,0.98137,1e-05,3.33544]
[1778661046905,48.46,80986.58,0.0,0.98137,1e-05,3.33544]
[1778661047064,48.46,80986.58,0.0,0.98137,1e-05,3.33544]
[1778661047317,48.46,80984.14,0.0,0.98134,1e-05,3.33998]
[1778661052352,48.46,80982.79,0.0,0.98132,1e-05,3.34183]
[1778661054366,48.46,80976.53,0.0,0.98124,1e-05,3.35356]
[1778661055373,48.45,80973.2,0.0,0.9812,1e-05,3.35981]
[1778661057736,48.45,80972.66,0.0,0.9812,1e-05,3.36049]
[1778661057851,48.45,80972.66,0.0,0.9812,1e-05,3.36049]
[1778661058056,48.45,80972.66,0.0,0.9812,1e-05,3.36049]
[1778661058395,48.45,80971.31,0.0,0.98118,1e-05,3.36291]
[1778661059402,48.45,80975.85,0.0,0.98124,1e-05,3.35396]
[1778661060409,48.45,80978.13,0.0,0.98127,1e-05,3.3494]
[1778661061954,48.45,80979.56,0.0,0.98129,1e-05,3.34648]
[1778661062423,48.45,80975.55,0.0,0.98124,1e-05,3.35405]
[1778661064437,48.45,80973.26,0.0,0.98121,1e-05,3.35811]
[1778661069472,48.42,80971.19,0.0,0.98124,1e-05,3.35341]
[1778661074507,48.4,80970.24,0.0,0.98128,1e-05,3.34848]
[1778661074959,48.4,80970.24,0.0,0.98128,1e-05,3.34848]
[1778661075514,48.39,80966.98,0.0,0.98124,1e-05,3.35315]
[1778661077532,48.38,80964.78,0.0,0.98124,1e-05,3.35405]
[1778661078539,48.37,80961.77,0.0,0.98121,1e-05,3.35816]
[1778661083574,48.35,80962.64,0.0,0.98128,1e-05,3.34809]
[1778661085411,48.34,80963.11,0.0,0.98129,1e-05,3.34563]
[1778661088232,48.33,80965.9,0.0,0.98136,1e-05,3.33597]
[1778661091056,48.32,80965.67,0.0,0.98137,1e-05,3.33379]
[1778661096673,48.3,80963.95,0.0,0.98139,1e-05,3.3308]
[1778661098685,48.3,80961.01,0.0,0.98135,1e-05,3.33621]
[1778661100572,48.3,80961.04,0.0,0.98136,1e-05,3.33483]
[1778661100805,48.29,80961.04,0.0,0.98137,1e-05,3.33355]
[1778661106741,48.29,80961.25,0.0,0.98138,1e-05,3.33125]
[1778661112784,48.28,80961.56,0.0,0.98139,1e-05,3.32994]
[1778661113790,48.28,80955.38,0.0,0.98131,1e-05,3.34172]
[1778661115602,48.28,80955.38,0.0,0.98131,1e-05,3.34172]
[1778661115807,48.28,80955.76,0.0,0.98132,1e-05,3.34072]
[1778661119832,48.28,80960.04,0.0,0.98138,1e-05,3.33193]
[1778661121745,48.28,80958.96,0.0,0.98137,1e-05,3.3339]
[1778661121806,48.28,80958.96,0.0,0.98137,1e-05,3.3339]
[1778661126881,48.28,80950.83,0.0,0.98127,1e-05,3.34884]
[1778661127888,48.27,80948.02,0.0,0.98124,1e-05,3.35284]
[1778661129039,48.27,80948.02,0.0,0.98124,1e-05,3.35284]
[1778661129056,48.27,80948.02,0.0,0.98124,1e-05,3.35284]
[1778661134937,48.25,80947.53,0.0,0.98128,1e-05,3.34633]
[1778661135944,48.25,80945.22,0.0,0.98125,1e-05,3.35066]
[1778661136951,48.24,80942.53,0.0,0.98123,1e-05,3.35443]
[1778661139494,48.24,80941.31,0.0,0.98121,1e-05,3.35664]
[1778661139556,48.24,80941.31,0.0,0.98121,1e-05,3.35664]
[1778661141986,48.24,80946.64,0.0,0.98129,1e-05,3.34572]
[1778661143526,48.24,80946.64,0.0,0.98129,1e-05,3.34572]
[1778661143559,48.24,80946.64,0.0,0.98129,1e-05,3.34572]
[1778661143627,48.24,80948.7,0.0,0.98131,1e-05,3.34147]
[1778661145007,48.24,80953.28,0.0,0.98137,1e-05,3.33251]
[1778661148028,48.24,80956.64,0.0,0.98142,1e-05,3.32569]
[1778661151049,48.24,80954.51,0.0,0.98141,1e-05,3.32743]
[1778661151837,48.24,80954.51,0.0,0.98141,1e-05,3.32743]
[1778661152063,48.24,80954.51,0.0,0.98141,1e-05,3.32743]
[1778661153063,48.23,80950.95,0.0,0.98136,1e-05,3.33406]
[1778661155077,48.23,80948.95,0.0,0.98134,1e-05,3.33767]
[1778661156487,48.23,80948.95,0.0,0.98134,1e-05,3.33767]
[1778661156557,48.23,80948.95,0.0,0.98134,1e-05,3.33767]
[1778661160370,48.23,80947.58,0.0,0.98132,1e-05,3.33976]
[1778661160556,48.23,80947.58,0.0,0.98132,1e-05,3.33976]
[1778661162126,48.23,80943.78,0.0,0.98128,1e-05,3.34669]
[1778661163133,48.23,80941.52,0.0,0.98125,1e-05,3.35091]
[1778661164975,48.23,80940.84,0.0,0.98124,1e-05,3.35207]
[1778661165056,48.23,80940.84,0.0,0.98124,1e-05,3.35207]
[1778661167161,48.22,80937.92,0.0,0.98121,1e-05,3.35579]
[1778661172196,48.2,80934.33,0.0,0.98122,1e-05,3.35501]
[1778661173700,48.2,80934.33,0.0,0.98122,1e-05,3.35501]
[1778661173203,48.2,80930.61,0.0,0.98117,1e-05,3.36208]
[1778661173807,48.2,80930.61,0.0,0.98117,1e-05,3.36208]
[1778661178984,48.19,80931.41,0.0,0.98119,1e-05,3.35968]
[1778661179057,48.19,80931.41,0.0,0.98119,1e-05,3.35968]
[1778661182266,48.19,80928.44,0.0,0.98115,1e-05,3.36479]
[1778661183274,48.19,80924.45,0.0,0.9811,1e-05,3.37239]
[1778661184295,48.19,80924.45,0.0,0.9811,1e-05,3.37239]
[1778661184310,48.19,80924.45,0.0,0.9811,1e-05,3.37239]
[1778661184396,48.19,80922.29,0.0,0.98108,1e-05,3.37624]
[1778661188309,48.19,80918.69,0.0,0.98103,1e-05,3.3827]
[1778661188975,48.19,80918.69,0.0,0.98103,1e-05,3.3827]
[1778661189058,48.19,80918.69,0.0,0.98103,1e-05,3.3827]
[1778661189316,48.19,80918.21,0.0,0.98103,1e-05,3.38344]
[1778661193344,48.18,80923.36,0.0,0.9811,1e-05,3.3726]
[1778661194351,48.18,80927.59,0.0,0.98116,1e-05,3.36418]
[1778661195386,48.18,80927.59,0.0,0.98116,1e-05,3.36418]
[1778661195557,48.18,80927.59,0.0,0.98116,1e-05,3.36418]
[1778661196365,48.18,80932.41,0.0,0.98122,1e-05,3.35447]
[1778661201400,48.18,80931.26,0.0,0.98121,1e-05,3.35593]
[1778661209501,48.18,80931.48,0.0,0.98122,1e-05,3.35473]
[1778661209509,48.17,80937.56,0.0,0.98132,1e-05,3.33958]
[1778661211056,48.17,80938.59,0.0,0.98134,1e-05,3.33746]
[1778661211793,48.17,80938.59,0.0,0.98134,1e-05,3.33746]
[1778661211807,48.17,80938.59,0.0,0.98134,1e-05,3.33746]
[1778661211471,48.16,80941.75,0.0,0.98139,1e-05,3.32919]
[1778661216506,48.16,80948.67,0.0,0.98148,1e-05,3.31534]
[1778661218300,48.16,80950.42,0.0,0.9815,1e-05,3.31189]
[1778661218307,48.16,80950.42,0.0,0.9815,1e-05,3.31189]
[1778661218520,48.16,80954.77,0.0,0.98156,1e-05,3.30346]
[1778661220107,48.16,80955.37,0.0,0.98157,1e-05,3.30224]
[1778661220307,48.16,80955.37,0.0,0.98157,1e-05,3.30224]
[1778661220534,48.16,80955.45,0.0,0.98157,1e-05,3.30202]
[1778661225569,48.16,80961.93,0.0,0.98165,1e-05,3.28932]
[1778661226603,48.16,80961.93,0.0,0.98165,1e-05,3.28932]
[1778661226807,48.16,80961.93,0.0,0.98165,1e-05,3.28932]
[1778661233455,48.16,80961.12,0.0,0.98165,1e-05,3.29063]
[1778661233558,48.16,80961.12,0.0,0.98165,1e-05,3.29063]
[1778661233933,48.16,80961.16,0.0,0.98165,1e-05,3.29046]
[1778661234056,48.16,80961.16,0.0,0.98165,1e-05,3.29046]
[1778661234632,48.16,80961.3,0.0,0.98165,1e-05,3.29015]
[1778661240675,48.16,80961.33,0.0,0.98165,1e-05,3.28984]
[1778661243480,48.16,80963.7,0.0,0.98168,1e-05,3.28523]
[1778661243557,48.16,80963.7,0.0,0.98168,1e-05,3.28523]
[1778661249737,48.16,80964.12,0.0,0.98169,1e-05,3.28472]
[1778661254772,48.16,80964.7,0.0,0.98169,1e-05,3.28345]
[1778661256826,48.16,80963.96,0.0,0.98168,1e-05,3.28483]
[1778661257057,48.16,80963.96,0.0,0.98168,1e-05,3.2848]
[1778661257658,48.16,80963.96,0.0,0.98168,1e-05,3.2848]
[1778661257806,48.16,80963.96,0.0,0.98168,1e-05,3.2848]
[1778661257795,48.16,80954.81,0.0,0.98157,1e-05,3.30227]
[1778661258828,48.16,80955.75,0.0,0.98158,1e-05,3.30041]
[1778661263861,48.16,80955.48,0.0,0.98158,1e-05,3.30063]
[1778661265431,48.16,80955.48,0.0,0.98158,1e-05,3.30063]
[1778661265557,48.16,80955.48,0.0,0.98158,1e-05,3.30063]
[1778661270910,48.16,80954.89,0.0,0.98157,1e-05,3.30136]
[1778661273931,48.16,80960.55,0.0,0.98166,1e-05,3.28834]
[1778661274974,48.16,80960.55,0.0,0.98166,1e-05,3.28834]
[1778661275061,48.16,80960.55,0.0,0.98166,1e-05,3.28834]
[1778661275705,48.16,80960.55,0.0,0.98166,1e-05,3.28834]
[1778661275805,48.16,80960.55,0.0,0.98166,1e-05,3.28834]
[1778661275806,48.16,80960.32,0.0,0.98166,1e-05,3.2887]
[1778661276952,48.16,80964.97,0.0,0.98172,1e-05,3.27979]
[1778661284610,48.15,80967.24,0.0,0.98174,1e-05,3.27539]
[1778661284808,48.15,80967.24,0.0,0.98174,1e-05,3.27539]
[1778661287026,48.15,80972.47,0.0,0.98181,1e-05,3.26536]
[1778661289532,48.15,80976.25,0.0,0.98186,1e-05,3.25818]
[1778661289558,48.15,80976.25,0.0,0.98186,1e-05,3.25818]
[1778661289609,48.15,80977.09,0.0,0.98187,1e-05,3.25662]
[1778661290612,48.15,80977.09,0.0,0.98187,1e-05,3.25662]
[1778661290805,48.15,80977.09,0.0,0.98187,1e-05,3.25662]
[1778661298103,48.16,80978.69,0.0,0.98189,1e-05,3.25379]
[1778661301124,48.16,80984.01,0.0,0.98196,1e-05,3.2438]
[1778661302480,48.16,80984.01,0.0,0.98196,1e-05,3.2438]
[1778661302557,48.16,80984.01,0.0,0.98196,1e-05,3.2438]
[1778661302985,48.16,80986.85,0.0,0.98199,1e-05,3.23854]
[1778661303060,48.16,80986.85,0.0,0.98199,1e-05,3.23854]
[1778661303138,48.16,80986.86,0.0,0.98199,1e-05,3.23852]
[1778661308173,48.16,80987.66,0.0,0.982,1e-05,3.23728]
[1778661314215,48.16,80987.92,0.0,0.982,1e-05,3.23713]
[1778661316229,48.16,80981.45,0.0,0.98192,1e-05,3.24947]
[1778661317792,48.16,80981.45,0.0,0.98192,1e-05,3.24947]
[1778661317812,48.16,80981.45,0.0,0.98192,1e-05,3.24947]
[1778661317813,48.16,80977.52,0.0,0.98187,1e-05,3.25697]
[1778661323278,48.16,80978.92,0.0,0.98188,1e-05,3.25442]
[1778661324298,48.16,80978.92,0.0,0.98188,1e-05,3.25442]
[1778661324307,48.16,80978.92,0.0,0.98188,1e-05,3.25442]
[1778661324814,48.16,80978.92,0.0,0.98188,1e-05,3.25442]
[1778661324838,48.16,80980.71,0.0,0.98191,1e-05,3.25109]
[1778661325058,48.16,80980.71,0.0,0.98191,1e-05,3.25109]
[1778661331334,48.16,80982.72,0.0,0.98194,1e-05,3.24549]
[1778661336245,48.16,80983.21,0.0,0.98195,1e-05,3.24473]
[1778661336307,48.16,80983.21,0.0,0.98195,1e-05,3.24473]
[1778661341404,48.16,80982.5,0.0,0.98194,1e-05,3.24631]
[1778661343067,48.16,80982.5,0.0,0.98194,1e-05,3.24631]
[1778661343307,48.16,80982.5,0.0,0.98194,1e-05,3.24631]
[1778661343566,48.16,80982.5,0.0,0.98194,1e-05,3.24631]
[1778661343806,48.16,80982.5,0.0,0.98194,1e-05,3.24631]
[1778661343907,48.16,80983.16,0.0,0.98194,1e-05,3.24517]
[1778661348576,48.16,80982.29,0.0,0.98193,1e-05,3.24689]
[1778661348807,48.16,80982.29,0.0,0.98193,1e-05,3.24689]
[1778661354496,48.16,80983.29,0.0,0.98194,1e-05,3.24528]
[1778661355159,48.16,80983.29,0.0,0.98194,1e-05,3.24528]
[1778661355307,48.16,80983.29,0.0,0.98194,1e-05,3.24528]
[1778661355494,48.16,80983.29,0.0,0.98194,1e-05,3.24528]
[1778661355558,48.16,80983.29,0.0,0.98194,1e-05,3.24528]
[1778661355644,48.16,80983.04,0.0,0.98194,1e-05,3.24582]
[1778661357517,48.16,80982.41,0.0,0.98193,1e-05,3.24705]
[1778661361546,48.16,80982.81,0.0,0.98194,1e-05,3.24643]
[1778661363129,48.16,80983.39,0.0,0.98194,1e-05,3.24536]
[1778661363306,48.16,80983.39,0.0,0.98194,1e-05,3.24536]
[1778661368595,48.16,80984.97,0.0,0.98196,1e-05,3.24262]
[1778661370639,48.16,80984.86,0.0,0.98196,1e-05,3.24287]
[1778661370807,48.16,80984.86,0.0,0.98196,1e-05,3.24287]
[1778661371159,48.17,80985.44,0.0,0.98197,1e-05,3.24181]
[1778661371308,48.17,80985.44,0.0,0.98197,1e-05,3.24181]
[1778661373631,48.17,80985.89,0.0,0.98197,1e-05,3.24109]
[1778661377142,48.17,80988.73,0.0,0.98201,1e-05,3.23585]
[1778661377308,48.17,80988.73,0.0,0.98201,1e-05,3.23585]
[1778661377659,48.17,80998.84,0.0,0.98213,1e-05,3.21687]
[1778661378666,48.17,81000.9,0.0,0.98216,1e-05,3.21309]
[1778661383701,48.17,81001.79,0.0,0.98217,1e-05,3.2119]
[1778661388736,48.17,81000.33,0.0,0.98214,1e-05,3.21512]
[1778661389486,48.17,81000.33,0.0,0.98214,1e-05,3.21512]
[1778661389556,48.17,81000.33,0.0,0.98214,1e-05,3.21512]
[1778661390318,48.17,81000.33,0.0,0.98214,1e-05,3.21512]
[1778661390557,48.17,81000.33,0.0,0.98214,1e-05,3.21512]
[1778661390658,48.17,81000.33,0.0,0.98214,1e-05,3.2153]
[1778661394808,48.17,81003.3,0.0,0.98219,1e-05,3.20802]
[1778661395064,48.17,81005.06,0.0,0.98221,1e-05,3.20482]
[1778661400859,48.17,81005.55,0.0,0.98221,1e-05,3.20447]
[1778661400901,48.17,81005.23,0.0,0.98221,1e-05,3.20518]
[1778661401057,48.17,81005.23,0.0,0.98221,1e-05,3.20518]
[1778661402318,48.17,81004.12,0.0,0.98219,1e-05,3.20737]
[1778661402557,48.17,81004.12,0.0,0.98219,1e-05,3.20737]
[1778661408311,48.18,81005.93,0.0,0.98221,1e-05,3.20464]
[1778661408559,48.18,81005.93,0.0,0.98221,1e-05,3.20464]
[1778661409078,48.18,81005.93,0.0,0.98221,1e-05,3.20476]
[1778661409307,48.18,81005.93,0.0,0.98221,1e-05,3.20476]
[1778661409884,48.18,81005.91,0.0,0.98221,1e-05,3.20491]
[1778661414919,48.18,81003.89,0.0,0.98218,1e-05,3.20927]
[1778661415331,48.18,81003.89,0.0,0.98218,1e-05,3.20927]
[1778661415557,48.18,81003.89,0.0,0.98218,1e-05,3.20927]
[1778661420966,48.18,81003.26,0.0,0.98217,1e-05,3.21109]
[1778661421960,48.18,81003.26,0.0,0.98217,1e-05,3.21109]
[1778661421973,48.18,81003.33,0.0,0.98217,1e-05,3.21106]
[1778661422058,48.18,81003.33,0.0,0.98217,1e-05,3.21106]
[1778661423737,48.18,81005.38,0.0,0.98219,1e-05,3.20733]
[1778661423806,48.18,81005.38,0.0,0.98219,1e-05,3.20733]
[1778661429023,48.18,81006.04,0.0,0.9822,1e-05,3.2068]
[1778661434058,48.19,81006.29,0.0,0.9822,1e-05,3.2069]
[1778661437032,48.19,81006.29,0.0,0.9822,1e-05,3.2069]
[1778661437060,48.19,81006.29,0.0,0.9822,1e-05,3.2069]
[1778661437914,48.19,81006.29,0.0,0.9822,1e-05,3.2069]
[1778661437966,48.19,81002.28,0.0,0.98214,1e-05,3.21487]
[1778661442415,48.19,81002.36,0.0,0.98214,1e-05,3.21501]
[1778661442557,48.19,81002.36,0.0,0.98214,1e-05,3.21501]
[1778661449892,48.19,81004.76,0.0,0.98217,1e-05,3.21122]
[1778661449939,48.19,81006.25,0.0,0.98219,1e-05,3.20864]
[1778661450061,48.19,81006.25,0.0,0.98219,1e-05,3.20864]
[1778661456212,48.2,81005.72,0.0,0.98219,1e-05,3.2083]
[1778661461247,48.2,81006.27,0.0,0.98219,1e-05,3.20781]
[1778661463261,48.2,81002.59,0.0,0.98214,1e-05,3.21491]
[1778661465057,48.2,81002.59,0.0,0.98214,1e-05,3.21491]
[1778661472230,48.2,81008.48,0.0,0.98221,1e-05,3.20467]
[1778661472307,48.2,81008.48,0.0,0.98221,1e-05,3.20467]
[1778661472707,48.2,81008.48,0.0,0.98221,1e-05,3.20467]
[1778661472805,48.2,81008.48,0.0,0.98221,1e-05,3.20467]
[1778661472807,48.2,81010.15,0.0,0.98223,1e-05,3.20178]
[1778661476982,48.2,81010.67,0.0,0.98223,1e-05,3.20104]
[1778661477059,48.2,81010.67,0.0,0.98223,1e-05,3.20104]
[1778661477010,48.21,81011.72,0.0,0.98223,1e-05,3.20142]
[1778661477211,48.21,81011.72,0.0,0.98223,1e-05,3.20142]
[1778661477307,48.21,81011.72,0.0,0.98223,1e-05,3.20142]
[1778661482421,48.21,81011.18,0.0,0.98222,1e-05,3.20289]
[1778661482559,48.21,81011.18,0.0,0.98222,1e-05,3.20289]
[1778661482673,48.21,81011.18,0.0,0.98222,1e-05,3.20289]
[1778661482806,48.21,81011.18,0.0,0.98222,1e-05,3.20289]
[1778661482907,48.21,81003.48,0.0,0.98212,1e-05,3.21752]
[1778661483401,48.21,80999.18,0.0,0.98207,1e-05,3.2256]
[1778661488436,48.21,80997.97,0.0,0.98205,1e-05,3.22824]
[1778661494017,48.21,80998.3,0.0,0.98206,1e-05,3.2279]
[1778661494057,48.21,80998.3,0.0,0.98206,1e-05,3.2279]
[1778661494848,48.21,80997.95,0.0,0.98205,1e-05,3.22864]
[1778661495057,48.21,80997.95,0.0,0.98205,1e-05,3.22864]
[1778661494949,48.22,80997.95,0.0,0.98205,1e-05,3.22878]
[1778661500521,48.22,80997.47,0.0,0.98204,1e-05,3.23003]
[1778661507226,48.22,80997.61,0.0,0.98204,1e-05,3.23005]
[1778661507309,48.22,80997.61,0.0,0.98204,1e-05,3.23005]
[1778661507788,48.22,80997.61,0.0,0.98204,1e-05,3.23005]
[1778661507805,48.22,80997.61,0.0,0.98204,1e-05,3.23005]
[1778661507889,48.22,80997.47,0.0,0.98204,1e-05,3.23059]
[1778661511139,48.22,80999.48,0.0,0.98206,1e-05,3.22695]
[1778661511307,48.22,80999.48,0.0,0.98206,1e-05,3.22695]
[1778661513680,48.22,81004.38,0.0,0.98213,1e-05,3.21589]
[1778661513808,48.22,81004.38,0.0,0.98213,1e-05,3.21589]
[1778661513908,48.22,81004.91,0.0,0.98214,1e-05,3.21508]
[1778661519654,48.22,81005.19,0.0,0.98214,1e-05,3.215]
[1778661521030,48.22,81005.19,0.0,0.98214,1e-05,3.215]
[1778661521060,48.22,81005.19,0.0,0.98214,1e-05,3.215]
[1778661527232,48.22,81006.46,0.0,0.98215,1e-05,3.21331]
[1778661527307,48.22,81006.46,0.0,0.98215,1e-05,3.21331]
[1778661527625,48.22,81006.46,0.0,0.98215,1e-05,3.21331]
[1778661527806,48.22,81006.46,0.0,0.98215,1e-05,3.21331]
[1778661527841,48.22,81004.94,0.0,0.98213,1e-05,3.21636]
[1778661531058,48.22,81002.66,0.0,0.9821,1e-05,3.22064]
[1778661531308,48.23,81001.72,0.0,0.98209,1e-05,3.22258]
[1778661531376,48.23,81001.72,0.0,0.98209,1e-05,3.22258]
[1778661531556,48.23,81001.72,0.0,0.98209,1e-05,3.22258]
[1778661531738,48.23,80998.05,0.0,0.98204,1e-05,3.22956]
[1778661536781,48.23,80998.41,0.0,0.98204,1e-05,3.22931]
[1778661541817,48.23,80997.86,0.0,0.98203,1e-05,3.23068]
[1778661546851,48.23,80998.59,0.0,0.98204,1e-05,3.22964]
[1778661548109,48.23,80998.59,0.0,0.98204,1e-05,3.22964]
[1778661547858,48.23,81003.44,0.0,0.9821,1e-05,3.2206]
[1778661548307,48.23,81003.44,0.0,0.9821,1e-05,3.2206]
[1778661548574,48.23,81003.44,0.0,0.9821,1e-05,3.2206]
[1778661548806,48.23,81003.44,0.0,0.9821,1e-05,3.2206]
[1778661548865,48.23,81006.84,0.0,0.98214,1e-05,3.2143]
[1778661554098,48.23,81005.4,0.0,0.98212,1e-05,3.21739]
[1778661554307,48.23,81005.02,0.0,0.98212,1e-05,3.21819]
[1778661555825,48.23,81004.93,0.0,0.98212,1e-05,3.21845]
[1778661556060,48.23,81004.93,0.0,0.98212,1e-05,3.21845]
[1778661555916,48.23,81005.37,0.0,0.98212,1e-05,3.21771]
[1778661556923,48.23,81005.02,0.0,0.98212,1e-05,3.21846]
[1778661560951,48.23,80996.05,0.0,0.982,1e-05,3.23567]
[1778661561290,48.23,80996.05,0.0,0.982,1e-05,3.23567]
[1778661561307,48.23,80996.05,0.0,0.982,1e-05,3.23567]
[1778661561958,48.23,80994.04,0.0,0.98198,1e-05,3.23951]
[1778661566195,48.23,80993.69,0.0,0.98197,1e-05,3.24036]
[1778661566307,48.23,80993.69,0.0,0.98197,1e-05,3.24036]
[1778661571190,48.24,80992.5,0.0,0.98196,1e-05,3.24084]
[1778661571307,48.24,80992.5,0.0,0.98196,1e-05,3.24084]
[1778661572028,48.24,80993.21,0.0,0.98197,1e-05,3.23955]
[1778661572307,48.24,80993.21,0.0,0.98197,1e-05,3.23955]
[1778661576684,48.24,80992.75,0.0,0.98197,1e-05,3.24062]
[1778661576807,48.24,80992.75,0.0,0.98197,1e-05,3.24062]
[1778661576918,48.24,80992.75,0.0,0.98197,1e-05,3.24062]
[1778661577058,48.24,80992.75,0.0,0.98197,1e-05,3.24062]
[1778661577065,48.24,80989.69,0.0,0.98193,1e-05,3.24645]
[1778661581837,48.24,80990.42,0.0,0.98194,1e-05,3.24522]
[1778661582031,48.24,80990.42,0.0,0.98194,1e-05,3.24522]
[1778661582059,48.24,80990.42,0.0,0.98194,1e-05,3.24522]
[1778661582100,48.24,80991.62,0.0,0.98195,1e-05,3.243]
[1778661587135,48.24,80991.6,0.0,0.98195,1e-05,3.24324]
[1778661592959,48.24,80991.26,0.0,0.98194,1e-05,3.24397]
[1778661593013,48.24,80991.26,0.0,0.98194,1e-05,3.24397]
[1778661593177,48.24,80994.95,0.0,0.98199,1e-05,3.23717]
[1778661593642,48.24,80994.95,0.0,0.98199,1e-05,3.23717]
[1778661593806,48.24,80994.95,0.0,0.98199,1e-05,3.23717]
[1778661594185,48.24,81004.45,0.0,0.98211,1e-05,3.21935]
[1778661595192,48.24,81007.2,0.0,0.98214,1e-05,3.21427]
[1778661597122,48.24,81007.2,0.0,0.98214,1e-05,3.21427]
[1778661597307,48.24,81008.12,0.0,0.98215,1e-05,3.21264]
[1778661597377,48.24,81008.12,0.0,0.98215,1e-05,3.21264]
[1778661597557,48.24,81008.12,0.0,0.98215,1e-05,3.21264]
[1778661597657,48.24,81008.81,0.0,0.98216,1e-05,3.21144]
[1778661602241,48.24,81013.57,0.0,0.98222,1e-05,3.20301]
[1778661603335,48.24,81018.27,0.0,0.98227,1e-05,3.19435]
[1778661604277,48.24,81023.56,0.0,0.98234,1e-05,3.18463]
[1778661606498,48.24,81023.08,0.0,0.98233,1e-05,3.18567]
[1778661606702,48.24,81020.4,0.0,0.9823,1e-05,3.1908]
[1778661607307,48.24,81020.4,0.0,0.9823,1e-05,3.1908]
[1778661607364,48.24,81020.4,0.0,0.9823,1e-05,3.1908]
[1778661607556,48.24,81020.4,0.0,0.9823,1e-05,3.1908]
[1778661607657,48.24,81020.99,0.0,0.9823,1e-05,3.18984]
[1778661614159,48.25,81021.46,0.0,0.98231,1e-05,3.18966]
[1778661614306,48.25,81021.69,0.0,0.98231,1e-05,3.18937]
[1778661614347,48.25,81023.82,0.0,0.98233,1e-05,3.18554]
[1778661615307,48.25,81023.82,0.0,0.98233,1e-05,3.18554]
[1778661615558,48.25,81023.82,0.0,0.98233,1e-05,3.18554]
[1778661617370,48.25,81028.22,0.0,0.98238,1e-05,3.17781]
[1778661618845,48.25,81028.22,0.0,0.98238,1e-05,3.17781]
[1778661619057,48.25,81028.22,0.0,0.98238,1e-05,3.17781]
[1778661621577,48.25,81024.44,0.0,0.98233,1e-05,3.18529]
[1778661621806,48.25,81024.44,0.0,0.98233,1e-05,3.18529]
[1778661621864,48.25,81024.43,0.0,0.98233,1e-05,3.1856]
[1778661627439,48.25,81024.09,0.0,0.98232,1e-05,3.18695]
[1778661628446,48.25,81026.54,0.0,0.98235,1e-05,3.18253]
[1778661630545,48.26,81028.59,0.0,0.98238,1e-05,3.17887]
[1778661631937,48.26,81030.13,0.0,0.9824,1e-05,3.17616]
[1778661637520,48.26,81034.12,0.0,0.98245,1e-05,3.16789]
[1778661638527,48.26,81039.22,0.0,0.98251,1e-05,3.15862]
[1778661639483,48.26,81039.22,0.0,0.98251,1e-05,3.15862]
[1778661639558,48.26,81039.22,0.0,0.98251,1e-05,3.15862]
[1778661639584,48.26,81040.58,0.0,0.98252,1e-05,3.15629]
[1778661640521,48.26,81040.58,0.0,0.98252,1e-05,3.15629]
[1778661640556,48.26,81040.58,0.0,0.98252,1e-05,3.15629]
[1778661643054,48.26,81041.12,0.0,0.98253,1e-05,3.15568]
[1778661643092,48.26,81039.68,0.0,0.98251,1e-05,3.15873]
[1778661643597,48.26,81046.46,0.0,0.98259,1e-05,3.14621]
[1778661644583,48.26,81063.26,0.0,0.98279,1e-05,3.11559]
[1778661645594,48.27,81065.62,0.0,0.98282,1e-05,3.11154]
[1778661647037,48.27,81065.62,0.0,0.98282,1e-05,3.11154]
[1778661647133,48.27,81064.84,0.0,0.98281,1e-05,3.11351]
[1778661647607,48.27,81068.49,0.0,0.98285,1e-05,3.10684]
[1778661649622,48.27,81066.25,0.0,0.98282,1e-05,3.11149]
[1778661650629,48.27,81070.45,0.0,0.98287,1e-05,3.1041]
[1778661651636,48.27,81076.68,0.0,0.98294,1e-05,3.09304]
[1778661652643,48.27,81081.34,0.0,0.983,1e-05,3.08488]
[1778661657234,48.28,81081.46,0.0,0.98299,1e-05,3.08562]
[1778661657306,48.28,81080.57,0.0,0.98298,1e-05,3.08755]
[1778661657678,48.28,81081.46,0.0,0.98299,1e-05,3.08625]
[1778661658685,48.28,81087.92,0.0,0.98306,1e-05,3.07486]
[1778661660641,48.28,81089.01,0.0,0.98307,1e-05,3.07322]
[1778661660806,48.28,81089.01,0.0,0.98307,1e-05,3.07322]
[1778661661706,48.28,81091.31,0.0,0.9831,1e-05,3.06974]
[1778661662503,48.28,81091.31,0.0,0.9831,1e-05,3.06974]
[1778661663723,48.28,81087.69,0.0,0.98305,1e-05,3.07698]
[1778661665739,48.29,81080.6,0.0,0.98296,1e-05,3.09049]
[1778661666723,48.29,81080.6,0.0,0.98296,1e-05,3.09049]
[1778661666806,48.29,81080.6,0.0,0.98296,1e-05,3.09049]
[1778661666824,48.29,81077.09,0.0,0.98292,1e-05,3.0972]
[1778661668760,48.29,81076.6,0.0,0.98291,1e-05,3.09869]
[1778661670782,48.29,81084.05,0.0,0.98299,1e-05,3.08575]
[1778661671579,48.29,81084.05,0.0,0.98299,1e-05,3.08575]
[1778661671655,48.29,81084.05,0.0,0.98299,1e-05,3.08575]
[1778661671789,48.29,81093.66,0.0,0.9831,1e-05,3.06865]
[1778661672796,48.29,81100.52,0.0,0.98318,1e-05,3.0566]
[1778661673803,48.3,81106.33,0.0,0.98325,1e-05,3.0465]
[1778661675711,48.3,81106.43,0.0,0.98325,1e-05,3.04668]
[1778661675807,48.3,81106.43,0.0,0.98325,1e-05,3.04668]
[1778661676825,48.3,81101.52,0.0,0.98319,1e-05,3.05626]
[1778661678839,48.3,81091.59,0.0,0.98306,1e-05,3.07491]
[1778661679929,48.3,81091.59,0.0,0.98306,1e-05,3.07491]
[1778661680057,48.3,81091.59,0.0,0.98306,1e-05,3.07491]
[1778661680084,48.31,81089.04,0.0,0.98303,1e-05,3.08021]
[1778661682867,48.31,81085.31,0.0,0.98298,1e-05,3.0876]
[1778661683874,48.31,81081.95,0.0,0.98294,1e-05,3.09402]
[1778661684956,48.31,81081.95,0.0,0.98294,1e-05,3.09402]
[1778661685058,48.31,81081.95,0.0,0.98294,1e-05,3.09402]
[1778661686895,48.31,81078.08,0.0,0.98289,1e-05,3.10195]
[1778661689685,48.31,81077.89,0.0,0.98288,1e-05,3.10286]
[1778661689928,48.31,81082.56,0.0,0.98293,1e-05,3.09464]
[1778661690932,48.32,81092.42,0.0,0.98305,1e-05,3.07734]
[1778661691939,48.32,81095.34,0.0,0.98309,1e-05,3.07044]
[1778661693686,48.32,81094.57,0.0,0.98308,1e-05,3.07217]
[1778661695967,48.32,81090.33,0.0,0.98302,1e-05,3.08081]
[1778661701002,48.33,81090.35,0.0,0.98301,1e-05,3.08233]
[1778661701808,48.33,81090.35,0.0,0.98301,1e-05,3.08233]
[1778661702009,48.33,81091.73,0.0,0.98303,1e-05,3.08013]
[1778661703016,48.33,81100.57,0.0,0.98313,1e-05,3.06448]
[1778661703623,48.33,81100.57,0.0,0.98313,1e-05,3.06448]
[1778661703810,48.33,81100.57,0.0,0.98313,1e-05,3.06448]
[1778661704023,48.33,81103.01,0.0,0.98316,1e-05,3.06042]
[1778661707292,48.33,81101.82,0.0,0.98314,1e-05,3.06325]
[1778661707307,48.33,81101.82,0.0,0.98314,1e-05,3.06325]
[1778661708730,48.34,81100.79,0.0,0.98312,1e-05,3.06578]
[1778661708808,48.34,81100.79,0.0,0.98312,1e-05,3.06578]
[1778661709058,48.34,81094.12,0.0,0.98304,1e-05,3.07816]
[1778661712796,48.34,81093.87,0.0,0.98303,1e-05,3.07955]
[1778661712806,48.34,81093.87,0.0,0.98303,1e-05,3.07955]
[1778661715807,48.34,81094.62,0.0,0.98303,1e-05,3.07913]
[1778661716107,48.35,81094.2,0.0,0.98303,1e-05,3.08021]
[1778661717003,48.35,81094.2,0.0,0.98303,1e-05,3.08021]
[1778661717061,48.35,81094.2,0.0,0.98303,1e-05,3.08021]
[1778661721280,48.35,81090.9,0.0,0.98298,1e-05,3.08741]
[1778661721308,48.35,81090.9,0.0,0.98298,1e-05,3.08741]
[1778661723219,48.35,81085.73,0.0,0.98291,1e-05,3.09738]
[1778661723307,48.35,81085.73,0.0,0.98291,1e-05,3.09738]
[1778661723249,48.35,81083.69,0.0,0.98289,1e-05,3.10137]
[1778661725058,48.35,81083.54,0.0,0.98288,1e-05,3.10192]
[1778661725250,48.35,81089.06,0.0,0.98295,1e-05,3.09216]
[1778661726189,48.35,81095.97,0.0,0.98303,1e-05,3.07965]
[1778661727196,48.36,81098.11,0.0,0.98305,1e-05,3.07638]
[1778661728203,48.36,81102.57,0.0,0.9831,1e-05,3.06865]
[1778661729046,48.36,81102.57,0.0,0.9831,1e-05,3.06865]
[1778661732231,48.36,81095.73,0.0,0.98301,1e-05,3.08233]
[1778661733238,48.36,81091.23,0.0,0.98296,1e-05,3.09078]
[1778661735212,48.36,81088.89,0.0,0.98293,1e-05,3.09532]
[1778661735306,48.36,81088.89,0.0,0.98293,1e-05,3.09532]
[1778661735252,48.37,81087.94,0.0,0.98292,1e-05,3.09733]
[1778661740287,48.37,81084.89,0.0,0.98287,1e-05,3.10427]
[1778661741084,48.37,81084.89,0.0,0.98287,1e-05,3.10427]
[1778661741310,48.37,81084.89,0.0,0.98287,1e-05,3.10427]
[1778661745042,48.37,81085.42,0.0,0.98287,1e-05,3.10438]
[1778661745059,48.37,81085.42,0.0,0.98287,1e-05,3.10438]
[1778661745435,48.38,81083.91,0.0,0.98285,1e-05,3.1074]
[1778661745567,48.38,81083.91,0.0,0.98285,1e-05,3.1074]
[1778661746329,48.38,81081.66,0.0,0.98282,1e-05,3.11176]
[1778661750357,48.38,81076.91,0.0,0.98276,1e-05,3.12145]
[1778661751752,48.38,81076.91,0.0,0.98276,1e-05,3.12145]
[1778661751809,48.38,81076.91,0.0,0.98276,1e-05,3.12145]
[1778661757540,48.39,81073.59,0.0,0.98272,1e-05,3.12697]
[1778661757557,48.39,81073.59,0.0,0.98272,1e-05,3.12697]
[1778661759033,48.39,81073.73,0.0,0.98272,1e-05,3.12694]
[1778661759058,48.39,81073.73,0.0,0.98272,1e-05,3.12694]
[1778661759082,48.39,81072.72,0.0,0.9827,1e-05,3.12924]
[1778661760428,48.39,81090.6,0.0,0.98292,1e-05,3.09688]
[1778661761589,48.39,81090.6,0.0,0.98292,1e-05,3.09688]
[1778661761797,48.39,81097.95,0.0,0.983,1e-05,3.08384]
[1778661763658,48.39,81099.46,0.0,0.98302,1e-05,3.08141]
[1778661769491,48.4,81095.19,0.0,0.98295,1e-05,3.09123]
[1778661770498,48.4,81102.12,0.0,0.98304,1e-05,3.07898]
[1778661772419,48.4,81102.45,0.0,0.98304,1e-05,3.07869]
[1778661772559,48.4,81102.45,0.0,0.98304,1e-05,3.07869]
[1778661774754,48.4,81101.79,0.0,0.98303,1e-05,3.0805]
[1778661774806,48.4,81101.79,0.0,0.98303,1e-05,3.0805]
[1778661774836,48.4,81099.27,0.0,0.98299,1e-05,3.08536]
[1778661780568,48.41,81099.82,0.0,0.98299,1e-05,3.08614]
[1778661781576,48.41,81110.91,0.0,0.98312,1e-05,3.06643]
[1778661782583,48.41,81124.02,0.0,0.98327,1e-05,3.04323]
[1778661783589,48.41,81127.09,0.0,0.9833,1e-05,3.03811]
[1778661785043,48.41,81127.09,0.0,0.9833,1e-05,3.03811]
[1778661785058,48.41,81127.09,0.0,0.9833,1e-05,3.03811]
[1778661790691,48.42,81129.95,0.0,0.98332,1e-05,3.03527]
[1778661790808,48.42,81129.95,0.0,0.98332,1e-05,3.03527]
[1778661790892,48.42,81130.63,0.0,0.98333,1e-05,3.03444]
[1778661794088,48.43,81128.62,0.0,0.9833,1e-05,3.03878]
[1778661794311,48.43,81128.62,0.0,0.9833,1e-05,3.03878]
[1778661794369,48.43,81119.68,0.0,0.98319,1e-05,3.0555]
[1778661794667,48.43,81123.52,0.0,0.98324,1e-05,3.04862]
[1778661798695,48.43,81119.53,0.0,0.98318,1e-05,3.05716]
[1778661799692,48.43,81119.53,0.0,0.98318,1e-05,3.05716]
[1778661799808,48.43,81119.53,0.0,0.98318,1e-05,3.05716]
[1778661799841,48.43,81125.7,0.0,0.98325,1e-05,3.04644]
[1778661801248,48.43,81125.7,0.0,0.98325,1e-05,3.04644]
[1778661801307,48.43,81125.7,0.0,0.98325,1e-05,3.04644]
[1778661801349,48.44,81126.89,0.0,0.98326,1e-05,3.04503]
[1778661806751,48.44,81130.05,0.0,0.98328,1e-05,3.04119]
[1778661811786,48.45,81127.81,0.0,0.98326,1e-05,3.04506]
[1778661816452,48.45,81127.84,0.0,0.98325,1e-05,3.04643]
[1778661816556,48.45,81127.84,0.0,0.98325,1e-05,3.04643]
[1778661818009,48.46,81128.25,0.0,0.98325,1e-05,3.04605]
[1778661818974,48.46,81139.4,0.0,0.98338,1e-05,3.02651]
[1778661820866,48.47,81148.61,0.0,0.98346,1e-05,3.01482]
[1778661821961,48.47,81148.61,0.0,0.98346,1e-05,3.01482]
[1778661825901,48.51,81140.72,0.0,0.98331,1e-05,3.03795]
[1778661830936,48.51,81139.65,0.0,0.98328,1e-05,3.04167]
[1778661831863,48.51,81139.65,0.0,0.98328,1e-05,3.04167]
[1778661832058,48.51,81139.65,0.0,0.98328,1e-05,3.04167]
[1778661833009,48.51,81141.79,0.0,0.9833,1e-05,3.03821]
[1778661833057,48.51,81141.79,0.0,0.9833,1e-05,3.03821]
[1778661833108,48.52,81142.44,0.0,0.98331,1e-05,3.03741]
[1778661834964,48.52,81138.32,0.0,0.98326,1e-05,3.04548]
[1778661839761,48.52,81137.15,0.0,0.98323,1e-05,3.04894]
[1778661839807,48.52,81137.15,0.0,0.98323,1e-05,3.04894]
[1778661845034,48.53,81138.29,0.0,0.98323,1e-05,3.04892]
[1778661847398,48.53,81138.53,0.0,0.98324,1e-05,3.04883]
[1778661847462,48.53,81137.54,0.0,0.98322,1e-05,3.05093]
[1778661847506,48.53,81137.54,0.0,0.98322,1e-05,3.05093]
[1778661847557,48.53,81137.54,0.0,0.98322,1e-05,3.05093]
[1778661850069,48.54,81132.48,0.0,0.98316,1e-05,3.06098]
[1778661851406,48.54,81132.48,0.0,0.98316,1e-05,3.06098]
[1778661851559,48.54,81130.54,0.0,0.98313,1e-05,3.06477]
[1778661852083,48.54,81129.92,0.0,0.98312,1e-05,3.06619]
[1778661857119,48.54,81130.01,0.0,0.98311,1e-05,3.06753]
[1778661858126,48.55,81125.07,0.0,0.98305,1e-05,3.07671]
[1778661858926,48.55,81125.07,0.0,0.98305,1e-05,3.07671]
[1778661859062,48.55,81125.07,0.0,0.98305,1e-05,3.07671]
[1778661864171,48.55,81122.56,0.0,0.98301,1e-05,3.08288]
[1778661865013,48.55,81122.56,0.0,0.98301,1e-05,3.08288]
[1778661866520,48.55,81122.64,0.0,0.98301,1e-05,3.08328]
[1778661866562,48.55,81122.64,0.0,0.98301,1e-05,3.08328]
[1778661866622,48.55,81122.64,0.0,0.98301,1e-05,3.08355]
[1778661871219,48.56,81119.1,0.0,0.98297,1e-05,3.08906]
[1778661876254,48.56,81116.59,0.0,0.98293,1e-05,3.09488]
[1778661882296,48.57,81119.89,0.0,0.98296,1e-05,3.09042]
[1778661883303,48.57,81124.96,0.0,0.98302,1e-05,3.08154]
[1778661886324,48.57,81132.66,0.0,0.98311,1e-05,3.06853]
[1778661891359,48.58,81133.86,0.0,0.98311,1e-05,3.06785]
[1778661892366,48.58,81129.6,0.0,0.98306,1e-05,3.0758]
[1778661897402,48.58,81128.88,0.0,0.98304,1e-05,3.0785]
[1778661902438,48.59,81128.39,0.0,0.98303,1e-05,3.08077]
[1778661907472,48.59,81131.57,0.0,0.98305,1e-05,3.07645]
[1778661912507,48.6,81129.52,0.0,0.98302,1e-05,3.08156]
[1778661917542,48.6,81130.07,0.0,0.98302,1e-05,3.08194]
[1778661923584,48.61,81129.45,0.0,0.983,1e-05,3.08469]
[1778661929291,48.61,81125.81,0.0,0.98295,1e-05,3.09233]
[1778661930633,48.62,81134.33,0.0,0.98305,1e-05,3.07775]
[1778661933281,48.62,81135.0,0.0,0.98306,1e-05,3.07486]
[1778661938864,48.62,81136.07,0.0,0.98306,1e-05,3.07494]
[1778661939059,48.62,81136.07,0.0,0.98306,1e-05,3.07494]
[1778661939310,48.62,81136.07,0.0,0.98306,1e-05,3.07494]
[1778661939314,48.63,81141.91,0.0,0.98313,1e-05,3.06475]
[1778661940703,48.63,81146.57,0.0,0.98318,1e-05,3.05703]
[1778661945757,48.63,81148.79,0.0,0.9832,1e-05,3.05436]
[1778661945808,48.63,81148.79,0.0,0.9832,1e-05,3.05436]
[1778661946471,48.63,81148.79,0.0,0.9832,1e-05,3.05436]
[1778661946559,48.63,81148.79,0.0,0.9832,1e-05,3.05436]
[1778661946509,48.63,81149.75,0.0,0.98321,1e-05,3.05297]
[1778661946656,48.63,81149.75,0.0,0.98321,1e-05,3.05297]
[1778661950619,48.64,81146.62,0.0,0.98316,1e-05,3.05987]
[1778661954809,48.64,81139.01,0.0,0.98306,1e-05,3.07507]
[1778661955762,48.64,81139.01,0.0,0.98306,1e-05,3.07507]
[1778661955809,48.64,81139.01,0.0,0.98306,1e-05,3.07507]
[1778661958837,48.65,81133.93,0.0,0.98299,1e-05,3.08537]
[1778661960276,48.65,81133.93,0.0,0.98299,1e-05,3.08537]
[1778661960307,48.65,81133.93,0.0,0.98299,1e-05,3.08537]
[1778661960320,48.65,81133.79,0.0,0.98299,1e-05,3.08589]
[1778661961371,48.65,81133.79,0.0,0.98299,1e-05,3.08589]
[1778661961555,48.65,81133.79,0.0,0.98299,1e-05,3.08589]
[1778661966425,48.65,81133.99,0.0,0.98298,1e-05,3.08689]
[1778661966893,48.66,81138.76,0.0,0.98304,1e-05,3.07885]
[1778661967900,48.66,81144.05,0.0,0.9831,1e-05,3.06964]
[1778661970416,48.66,81146.62,0.0,0.98313,1e-05,3.06533]
[1778661972937,48.66,81153.88,0.0,0.9832,1e-05,3.05354]
[1778661973944,48.66,81153.07,0.0,0.98319,1e-05,3.05531]
[1778661978979,48.67,81148.71,0.0,0.98313,1e-05,3.06464]
[1778661980516,48.67,81148.71,0.0,0.98313,1e-05,3.06464]
[1778661980558,48.67,81148.71,0.0,0.98313,1e-05,3.06464]
[1778661980541,48.67,81147.93,0.0,0.98312,1e-05,3.06633]
[1778661982151,48.67,81147.64,0.0,0.98312,1e-05,3.06715]
[1778661982306,48.67,81147.64,0.0,0.98312,1e-05,3.06715]
[1778661988042,48.68,81149.08,0.0,0.98312,1e-05,3.0666]
[1778661989612,48.68,81149.08,0.0,0.98312,1e-05,3.0666]
[1778661989622,48.68,81148.31,0.0,0.98311,1e-05,3.06827]
[1778661989808,48.68,81148.31,0.0,0.98311,1e-05,3.06827]
[1778661990570,48.68,81148.31,0.0,0.98311,1e-05,3.06827]
[1778661990806,48.68,81147.93,0.0,0.9831,1e-05,3.06924]
[1778661995323,48.68,81144.7,0.0,0.98307,1e-05,3.07422]
[1778661995556,48.68,81144.7,0.0,0.98307,1e-05,3.07422]
[1778661995605,48.68,81142.5,0.0,0.98304,1e-05,3.07844]
[1778661995800,48.68,81142.5,0.0,0.98304,1e-05,3.07844]
[1778661995807,48.68,81142.5,0.0,0.98304,1e-05,3.07844]
[1778662000411,48.69,81141.99,0.0,0.98303,1e-05,3.08041]
[1778662000557,48.69,81141.99,0.0,0.98303,1e-05,3.08041]
[1778662000616,48.69,81140.54,0.0,0.98301,1e-05,3.08328]
[1778662000651,48.69,81140.54,0.0,0.98301,1e-05,3.08328]
[1778662000806,48.69,81140.54,0.0,0.98301,1e-05,3.08328]
[1778662005071,48.69,81141.02,0.0,0.98301,1e-05,3.08344]
[1778662005307,48.69,81141.02,0.0,0.98301,1e-05,3.08344]
[1778662005354,48.69,81140.27,0.0,0.983,1e-05,3.08504]
[1778662005885,48.69,81140.27,0.0,0.983,1e-05,3.08504]
[1778662006056,48.69,81140.27,0.0,0.983,1e-05,3.08504]
[1778662009189,48.7,81144.48,0.0,0.98304,1e-05,3.0785]
[1778662011370,48.7,81144.1,0.0,0.98303,1e-05,3.07945]
[1778662011558,48.7,81144.1,0.0,0.98303,1e-05,3.07945]
[1778662011615,48.7,81144.1,0.0,0.98303,1e-05,3.07945]
[1778662011807,48.7,81146.81,0.0,0.98306,1e-05,3.07485]
[1778662012210,48.7,81147.16,0.0,0.98307,1e-05,3.07449]
[1778662015231,48.7,81143.71,0.0,0.98302,1e-05,3.08148]
[1778662016088,48.7,81143.71,0.0,0.98302,1e-05,3.08148]
[1778662016309,48.7,81143.71,0.0,0.98302,1e-05,3.08148]
[1778662021735,48.71,81142.23,0.0,0.98299,1e-05,3.08567]
[1778662021808,48.71,81142.23,0.0,0.98299,1e-05,3.08567]
[1778662021907,48.71,81142.23,0.0,0.98299,1e-05,3.08567]
[1778662022059,48.71,81142.23,0.0,0.98299,1e-05,3.08567]
[1778662022281,48.71,81140.9,0.0,0.98297,1e-05,3.08832]
[1778662025643,48.71,81140.04,0.0,0.98296,1e-05,3.09035]
[1778662025657,48.71,81135.68,0.0,0.98291,1e-05,3.09845]
[1778662025807,48.71,81135.68,0.0,0.98291,1e-05,3.09845]
[1778662031350,48.72,81135.42,0.0,0.9829,1e-05,3.10026]
[1778662033366,48.72,81140.82,0.0,0.98296,1e-05,3.09097]
[1778662036255,48.72,81141.95,0.0,0.98297,1e-05,3.08942]
[1778662036343,48.72,81141.95,0.0,0.98297,1e-05,3.08942]
[1778662036501,48.72,81141.95,0.0,0.98297,1e-05,3.08942]
[1778662036559,48.72,81141.95,0.0,0.98297,1e-05,3.08942]
[1778662036658,48.72,81140.22,0.0,0.98295,1e-05,3.09277]
[1778662042430,48.73,81137.64,0.0,0.98291,1e-05,3.09878]
[1778662047426,48.73,81138.02,0.0,0.98291,1e-05,3.09898]
[1778662047557,48.73,81138.02,0.0,0.98291,1e-05,3.09898]
[1778662047572,48.73,81139.17,0.0,0.98292,1e-05,3.09713]
[1778662047981,48.73,81139.17,0.0,0.98292,1e-05,3.09713]
[1778662048056,48.73,81139.17,0.0,0.98292,1e-05,3.09713]
[1778662053826,48.74,81136.7,0.0,0.98289,1e-05,3.10095]
[1778662056878,48.74,81135.26,0.0,0.98287,1e-05,3.10419]
[1778662057059,48.74,81135.26,0.0,0.98287,1e-05,3.10419]
[1778662057210,48.74,81135.26,0.0,0.98287,1e-05,3.10419]
[1778662057308,48.74,81135.26,0.0,0.98287,1e-05,3.10419]
[1778662057539,48.74,81134.91,0.0,0.98286,1e-05,3.10504]
[1778662061567,48.74,81140.77,0.0,0.98293,1e-05,3.0953]
[1778662061804,48.74,81140.77,0.0,0.98293,1e-05,3.0953]
[1778662062024,48.74,81140.77,0.0,0.98293,1e-05,3.0953]
[1778662062058,48.74,81140.77,0.0,0.98293,1e-05,3.0953]
[1778662062574,48.74,81141.14,0.0,0.98293,1e-05,3.09486]
[1778662066207,48.74,81139.24,0.0,0.9829,1e-05,3.09897]
[1778662066310,48.74,81139.24,0.0,0.9829,1e-05,3.09897]
[1778662070849,48.75,81137.48,0.0,0.98288,1e-05,3.10323]
[1778662071057,48.75,81137.48,0.0,0.98288,1e-05,3.10323]
[1778662071637,48.75,81136.31,0.0,0.98286,1e-05,3.10555]
[1778662072383,48.75,81136.31,0.0,0.98286,1e-05,3.10555]
[1778662072557,48.75,81136.31,0.0,0.98286,1e-05,3.10555]
[1778662075492,48.75,81135.46,0.0,0.98285,1e-05,3.10771]
[1778662075557,48.75,81135.46,0.0,0.98285,1e-05,3.10771]
[1778662076552,48.75,81134.43,0.0,0.98283,1e-05,3.10978]
[1778662076672,48.75,81132.71,0.0,0.98281,1e-05,3.11309]
[1778662076807,48.75,81132.71,0.0,0.98281,1e-05,3.11309]
[1778662077679,48.75,81131.77,0.0,0.9828,1e-05,3.11499]
[1778662078607,48.75,81131.77,0.0,0.9828,1e-05,3.11499]
[1778662078809,48.75,81130.04,0.0,0.98278,1e-05,3.11832]
[1778662085023,48.76,81129.81,0.0,0.98277,1e-05,3.11965]
[1778662085059,48.76,81129.81,0.0,0.98277,1e-05,3.11965]
[1778662085235,48.76,81129.81,0.0,0.98277,1e-05,3.11965]
[1778662085308,48.76,81129.81,0.0,0.98277,1e-05,3.11965]
[1778662085334,48.76,81127.89,0.0,0.98274,1e-05,3.1235]
[1778662087940,48.76,81125.75,0.0,0.98272,1e-05,3.12756]
[1778662088060,48.76,81125.75,0.0,0.98272,1e-05,3.12756]
[1778662088104,48.76,81125.75,0.0,0.98272,1e-05,3.12756]
[1778662088310,48.76,81125.75,0.0,0.98272,1e-05,3.12756]
[1778662088313,48.76,81116.12,0.0,0.9826,1e-05,3.14542]
[1778662088758,48.76,81111.73,0.0,0.98254,1e-05,3.15343]
[1778662089764,48.76,81111.41,0.0,0.98254,1e-05,3.15415]
[1778662096813,48.76,81112.77,0.0,0.98255,1e-05,3.15267]
[1778662101848,48.77,81112.48,0.0,0.98254,1e-05,3.15383]
[1778662103558,48.77,81112.48,0.0,0.98254,1e-05,3.15383]
[1778662103807,48.77,81112.47,0.0,0.98254,1e-05,3.15398]
[1778662110911,48.77,81112.81,0.0,0.98254,1e-05,3.15437]
[1778662117960,48.77,81112.36,0.0,0.98254,1e-05,3.15411]
[1778662121309,48.78,81112.04,0.0,0.98253,1e-05,3.15495]
[1778662121321,48.78,81112.26,0.0,0.98253,1e-05,3.15467]
[1778662127023,48.78,81111.75,0.0,0.98252,1e-05,3.15635]
[1778662130870,48.78,81114.02,0.0,0.98255,1e-05,3.15258]
[1778662130995,48.78,81114.02,0.0,0.98255,1e-05,3.15258]
[1778662131089,48.78,81114.02,0.0,0.98255,1e-05,3.15258]
[1778662131199,48.78,81114.02,0.0,0.98255,1e-05,3.15258]
[1778662131730,48.78,81114.02,0.0,0.98255,1e-05,3.15258]
[1778662131300,48.78,81117.3,0.0,0.98259,1e-05,3.14672]
[1778662131804,48.78,81117.3,0.0,0.98259,1e-05,3.14672]
[1778662131881,48.78,81117.3,0.0,0.98259,1e-05,3.14672]
[1778662131885,48.78,81117.3,0.0,0.98259,1e-05,3.14672]
[1778662137094,48.78,81116.84,0.0,0.98258,1e-05,3.14841]
[1778662143135,48.79,81117.03,0.0,0.98257,1e-05,3.14889]
[1778662148171,48.79,81116.91,0.0,0.98257,1e-05,3.14979]
[1778662153205,48.79,81115.95,0.0,0.98255,1e-05,3.15222]
[1778662158241,48.79,81118.9,0.0,0.98258,1e-05,3.14751]
[1778662162269,48.8,81124.46,0.0,0.98265,1e-05,3.13799]
[1778662167304,48.8,81127.03,0.0,0.98267,1e-05,3.13414]
[1778662172339,48.8,81128.81,0.0,0.9827,1e-05,3.12978]
[1778662175360,48.8,81124.08,0.0,0.98264,1e-05,3.13889]
[1778662176368,48.8,81119.81,0.0,0.98258,1e-05,3.14683]
[1778662181404,48.81,81116.36,0.0,0.98254,1e-05,3.1538]
[1778662186546,48.81,81116.68,0.0,0.98254,1e-05,3.15374]
[1778662193492,48.81,81115.68,0.0,0.98252,1e-05,3.15661]
[1778662199534,48.81,81115.61,0.0,0.98251,1e-05,3.15751]
[1778662204569,48.82,81115.3,0.0,0.98251,1e-05,3.15871]
[1778662209604,48.82,81116.2,0.0,0.98251,1e-05,3.15769]
[1778662214639,48.82,81116.57,0.0,0.98251,1e-05,3.15765]
[1778662219674,48.82,81116.62,0.0,0.98251,1e-05,3.15818]
[1778662224709,48.83,81116.07,0.0,0.9825,1e-05,3.15982]
[1778662229744,48.83,81118.75,0.0,0.98253,1e-05,3.15554]
[1778662233772,48.83,81124.22,0.0,0.9826,1e-05,3.14414]
[1778662238807,48.83,81125.49,0.0,0.98261,1e-05,3.14259]
[1778662248877,48.84,81124.85,0.0,0.98259,1e-05,3.14528]
[1778662253912,48.84,81124.73,0.0,0.98259,1e-05,3.14624]
[1778662258947,48.84,81128.35,0.0,0.98263,1e-05,3.14037]
[1778662265996,48.85,81128.21,0.0,0.98262,1e-05,3.14184]
[1778662272038,48.85,81128.13,0.0,0.98261,1e-05,3.14288]
[1778662274052,48.85,81132.87,0.0,0.98266,1e-05,3.13457]
[1778662276066,48.85,81137.04,0.0,0.98271,1e-05,3.12734]
[1778662281101,48.86,81137.07,0.0,0.98271,1e-05,3.12816]
[1778662286136,48.86,81143.57,0.0,0.98278,1e-05,3.11728]
[1778662292178,48.86,81144.24,0.0,0.98279,1e-05,3.11531]
[1778662297213,48.87,81146.81,0.0,0.98281,1e-05,3.11171]
[1778662302248,48.87,81153.44,0.0,0.98289,1e-05,3.10084]
[1778662307283,48.88,81155.21,0.0,0.9829,1e-05,3.09884]
[1778662314332,48.88,81156.0,0.0,0.9829,1e-05,3.09908]
[1778662318360,48.88,81161.96,0.0,0.98296,1e-05,3.08936]
[1778662321381,48.89,81168.05,0.0,0.98303,1e-05,3.07922]
[1778662322388,48.89,81174.6,0.0,0.9831,1e-05,3.06779]
[1778662328431,48.89,81175.22,0.0,0.9831,1e-05,3.06845]
[1778662333466,48.9,81174.98,0.0,0.98309,1e-05,3.07033]
[1778662338502,48.91,81175.59,0.0,0.98309,1e-05,3.07069]
[1778662343536,48.91,81175.81,0.0,0.98308,1e-05,3.07174]
[1778662348571,48.92,81175.63,0.0,0.98307,1e-05,3.07349]
[1778662349578,48.92,81169.91,0.0,0.983,1e-05,3.08399]
[1778662351592,48.92,81163.63,0.0,0.98293,1e-05,3.09381]
[1778662356627,48.92,81164.97,0.0,0.98294,1e-05,3.09266]
[1778662359648,48.93,81170.02,0.0,0.98299,1e-05,3.08436]
[1778662364685,48.93,81165.87,0.0,0.98294,1e-05,3.09309]
[1778662369720,48.93,81163.92,0.0,0.98291,1e-05,3.0978]
[1778662374756,48.94,81163.42,0.0,0.98289,1e-05,3.09987]
[1778662379791,48.94,81162.43,0.0,0.98287,1e-05,3.1028]
[1778662383819,48.95,81156.9,0.0,0.9828,1e-05,3.11364]
[1778662388854,48.95,81157.06,0.0,0.9828,1e-05,3.11438]
[1778662394896,48.95,81155.77,0.0,0.98277,1e-05,3.1179]
[1778662399931,48.96,81157.55,0.0,0.98279,1e-05,3.11568]
[1778662404966,48.96,81157.77,0.0,0.98278,1e-05,3.11628]
[1778662410007,48.96,81156.61,0.0,0.98276,1e-05,3.11936]
[1778662416043,48.97,81155.53,0.0,0.98275,1e-05,3.1205]
[1778662421078,48.97,81156.34,0.0,0.98276,1e-05,3.11999]
[1778662426113,48.98,81158.53,0.0,0.98278,1e-05,3.11699]
[1778662431148,48.98,81159.83,0.0,0.98279,1e-05,3.11563]
[1778662436183,48.98,81162.41,0.0,0.98281,1e-05,3.11216]
[1778662441218,48.99,81161.1,0.0,0.98279,1e-05,3.11552]
[1778662443232,48.99,81154.31,0.0,0.9827,1e-05,3.12816]
[1778662445503,48.99,81153.61,0.0,0.98269,1e-05,3.1296]
[1778662445557,48.99,81153.43,0.0,0.98269,1e-05,3.13009]
[1778662451986,48.99,81152.61,0.0,0.98268,1e-05,3.13247]
[1778662457330,49.0,81153.94,0.0,0.98268,1e-05,3.13127]
[1778662462365,49.0,81156.37,0.0,0.98271,1e-05,3.12779]
[1778662467400,49.0,81154.28,0.0,0.98268,1e-05,3.13247]
[1778662472435,49.01,81153.05,0.0,0.98267,1e-05,3.13359]
[1778662477470,49.01,81152.6,0.0,0.98266,1e-05,3.13526]
[1778662482506,49.01,81152.28,0.0,0.98265,1e-05,3.13668]
[1778662487540,49.02,81151.87,0.0,0.98264,1e-05,3.13826]
[1778662492575,49.02,81151.44,0.0,0.98263,1e-05,3.13988]
[1778662499624,49.02,81153.12,0.0,0.98264,1e-05,3.13801]
[1778662504661,49.03,81152.63,0.0,0.98263,1e-05,3.13975]
[1778662507682,49.03,81152.12,0.0,0.98262,1e-05,3.14117]
[1778662510703,49.03,81152.09,0.0,0.98261,1e-05,3.14172]
[1778662514288,49.03,81151.89,0.0,0.98261,1e-05,3.14257]
[1778662514731,49.03,81155.14,0.0,0.98265,1e-05,3.13685]
[1778662515738,49.03,81164.27,0.0,0.98275,1e-05,3.12053]
[1778662516827,49.03,81164.27,0.0,0.98275,1e-05,3.12053]
[1778662516830,49.03,81167.87,0.0,0.9828,1e-05,3.11425]
[1778662522787,49.18,81173.33,0.0,0.9826,1e-05,3.14506]
[1778662527822,49.34,81172.22,0.0,0.9823,1e-05,3.19143]
[1778662532858,49.48,81169.36,0.0,0.98201,1e-05,3.23471]
[1778662535879,49.56,81164.83,0.0,0.98181,1e-05,3.26503]
[1778662540914,49.66,81162.16,0.0,0.9816,1e-05,3.29768]
[1778662545950,49.67,81161.82,0.0,0.98157,1e-05,3.30149]
[1778662550984,49.68,81161.48,0.0,0.98155,1e-05,3.30527]
[1778662556020,49.69,81162.34,0.0,0.98154,1e-05,3.30679]
[1778662561057,49.7,81159.64,0.0,0.98148,1e-05,3.31489]
[1778662564076,49.71,81155.36,0.0,0.98142,1e-05,3.32467]
[1778662567097,49.71,81151.3,0.0,0.98136,1e-05,3.33401]
[1778662572132,49.72,81152.06,0.0,0.98135,1e-05,3.33545]
[1778662579182,49.74,81152.08,0.0,0.98132,1e-05,3.33938]
[1778662584216,49.75,81152.0,0.0,0.9813,1e-05,3.34233]
[1778662589251,49.76,81152.9,0.0,0.98129,1e-05,3.34342]
[1778662596300,49.77,81153.1,0.0,0.98128,1e-05,3.34486]
[1778662601336,49.78,81152.87,0.0,0.98126,1e-05,3.34802]
[1778662606371,49.79,81152.23,0.0,0.98123,1e-05,3.35247]
[1778662612413,49.8,81152.63,0.0,0.98122,1e-05,3.35492]
[1778662617449,49.81,81153.36,0.0,0.98121,1e-05,3.35619]
[1778662622484,49.82,81152.75,0.0,0.98118,1e-05,3.35994]
[1778662631547,49.84,81152.1,0.0,0.98114,1e-05,3.36579]
[1778662636585,49.85,81150.7,0.0,0.98111,1e-05,3.37093]
[1778662641617,49.86,81152.18,0.0,0.98111,1e-05,3.37066]
[1778662646652,49.86,81152.15,0.0,0.9811,1e-05,3.37319]
[1778662651687,49.87,81150.51,0.0,0.98107,1e-05,3.37667]
[1778662657729,49.88,81150.54,0.0,0.98106,1e-05,3.37791]
[1778662662764,49.87,81150.19,0.0,0.98107,1e-05,3.37697]
[1778662667799,49.91,81151.26,0.0,0.98101,1e-05,3.38516]
[1778662672834,49.99,81151.75,0.0,0.98087,1e-05,3.40656]
[1778662677871,50.06,81151.59,0.0,0.98074,1e-05,3.42711]
[1778662681899,50.11,81158.59,0.0,0.98073,1e-05,3.42882]
[1778662686934,50.15,81159.21,0.0,0.98066,1e-05,3.43951]
[1778662691969,50.16,81159.29,0.0,0.98065,1e-05,3.44116]
[1778662697004,50.16,81159.05,0.0,0.98063,1e-05,3.44339]
[1778662702042,50.17,81159.39,0.0,0.98062,1e-05,3.4445]
[1778662707076,50.17,81158.56,0.0,0.9806,1e-05,3.44782]
[1778662712111,50.18,81158.56,0.0,0.9806,1e-05,3.44744]
[1778662717146,50.19,81159.64,0.0,0.9806,1e-05,3.4471]
[1778662729230,50.2,81160.64,0.0,0.98059,1e-05,3.44932]
[1778662734265,50.21,81159.7,0.0,0.98057,1e-05,3.45281]
[1778662739300,50.21,81158.25,0.0,0.98054,1e-05,3.45724]
[1778662744335,50.22,81155.49,0.0,0.98049,1e-05,3.46412]
[1778662749370,50.22,81155.91,0.0,0.98049,1e-05,3.46489]
[1778662751384,50.23,81161.9,0.0,0.98056,1e-05,3.45411]
[1778662752391,50.23,81168.41,0.0,0.98064,1e-05,3.44206]
[1778662754405,50.23,81168.58,0.0,0.98064,1e-05,3.44242]
[1778662759441,50.23,81168.75,0.0,0.98063,1e-05,3.44386]
[1778662764476,50.24,81170.28,0.0,0.98064,1e-05,3.44273]
[1778662769511,50.25,81169.37,0.0,0.98061,1e-05,3.44657]
[1778662774546,50.25,81169.67,0.0,0.98061,1e-05,3.44565]
[1778662779581,50.26,81168.92,0.0,0.98059,1e-05,3.44881]
[1778662784616,50.27,81168.3,0.0,0.98057,1e-05,3.45169]
[1778662789651,50.27,81169.08,0.0,0.98057,1e-05,3.45189]
[1778662794686,50.29,81170.34,0.0,0.98056,1e-05,3.45415]
[1778662799721,50.3,81169.2,0.0,0.98051,1e-05,3.46084]
[1778662801735,50.31,81175.12,0.0,0.98059,1e-05,3.45023]
[1778662804759,50.31,81169.71,0.0,0.98051,1e-05,3.4615]
[1778662809798,50.32,81172.05,0.0,0.98053,1e-05,3.45864]
[1778662814833,50.32,81171.69,0.0,0.98051,1e-05,3.46091]
[1778662816847,50.32,81189.48,0.0,0.98074,1e-05,3.42786]
[1778662817854,50.32,81189.87,0.0,0.98074,1e-05,3.4275]
[1778662822889,50.33,81190.17,0.0,0.98073,1e-05,3.42881]
[1778662827309,50.34,81190.57,0.0,0.98073,1e-05,3.42918]
[1778662829308,50.34,81190.55,0.0,0.98072,1e-05,3.42996]
[1778662834974,50.35,81191.13,0.0,0.98073,1e-05,3.4294]
[1778662839725,50.35,81189.95,0.0,0.9807,1e-05,3.43311]
[1778662839783,50.35,81189.95,0.0,0.9807,1e-05,3.43311]
[1778662839812,50.35,81189.95,0.0,0.9807,1e-05,3.43311]
[1778662840011,50.35,81189.89,0.0,0.9807,1e-05,3.43359]
[1778662845044,50.36,81189.35,0.0,0.98068,1e-05,3.43645]
[1778662846517,50.36,81189.35,0.0,0.98068,1e-05,3.43645]
[1778662846560,50.36,81189.59,0.0,0.98068,1e-05,3.43636]
[1778662846578,50.36,81189.59,0.0,0.98068,1e-05,3.43636]
[1778662846807,50.36,81189.59,0.0,0.98068,1e-05,3.43636]
[1778662847058,50.36,81189.55,0.0,0.98068,1e-05,3.4368]
[1778662852094,50.37,81189.49,0.0,0.98066,1e-05,3.43871]
[1778662856123,50.37,81180.62,0.0,0.98054,1e-05,3.45693]
[1778662857130,50.38,81175.92,0.0,0.98048,1e-05,3.46618]
[1778662859239,50.38,81176.14,0.0,0.98048,1e-05,3.46607]
[1778662859310,50.38,81176.14,0.0,0.98048,1e-05,3.46607]
[1778662859473,50.38,81176.14,0.0,0.98048,1e-05,3.46607]
[1778662859517,50.38,81176.14,0.0,0.98048,1e-05,3.46638]
[1778662859559,50.38,81176.14,0.0,0.98048,1e-05,3.46638]
[1778662865189,50.38,81174.07,0.0,0.98044,1e-05,3.47213]
[1778662866959,50.38,81174.09,0.0,0.98044,1e-05,3.47239]
[1778662867057,50.38,81174.09,0.0,0.98044,1e-05,3.47239]
[1778662867203,50.39,81174.07,0.0,0.98043,1e-05,3.47272]
[1778662867898,50.39,81174.07,0.0,0.98043,1e-05,3.47272]
[1778662868057,50.39,81174.07,0.0,0.98043,1e-05,3.47272]
[1778662873245,50.39,81175.54,0.0,0.98044,1e-05,3.47169]
[1778662876603,50.39,81175.57,0.0,0.98044,1e-05,3.47251]
[1778662876791,50.39,81175.57,0.0,0.98044,1e-05,3.47251]
[1778662876807,50.39,81175.57,0.0,0.98044,1e-05,3.47251]
[1778662877273,50.4,81176.43,0.0,0.98044,1e-05,3.47117]
[1778662882308,50.4,81173.68,0.0,0.9804,1e-05,3.47785]
[1778662883315,50.4,81162.63,0.0,0.98025,1e-05,3.49922]
[1778662884322,50.4,81158.17,0.0,0.98019,1e-05,3.50801]
[1778662887343,50.4,81153.09,0.0,0.98012,1e-05,3.51843]
[1778662889909,50.41,81150.5,0.0,0.98009,1e-05,3.52383]
[1778662890034,50.41,81150.5,0.0,0.98009,1e-05,3.52383]
[1778662890058,50.41,81150.5,0.0,0.98009,1e-05,3.52383]
[1778662890364,50.41,81150.52,0.0,0.98009,1e-05,3.52399]
[1778662895399,50.41,81151.22,0.0,0.9801,1e-05,3.52154]
[1778662900434,50.41,81151.03,0.0,0.98009,1e-05,3.52291]
[1778662905469,50.42,81149.77,0.0,0.98007,1e-05,3.5263]
[1778662907483,50.42,81155.25,0.0,0.98014,1e-05,3.51615]
[1778662910348,50.42,81157.19,0.0,0.98016,1e-05,3.51285]
[1778662910455,50.42,81157.19,0.0,0.98016,1e-05,3.51285]
[1778662910557,50.42,81157.19,0.0,0.98016,1e-05,3.51285]
[1778662910504,50.42,81157.47,0.0,0.98016,1e-05,3.51252]
[1778662915539,50.42,81168.19,0.0,0.98029,1e-05,3.49308]
[1778662917553,50.43,81170.04,0.0,0.98032,1e-05,3.49002]
[1778662919959,50.43,81168.81,0.0,0.9803,1e-05,3.49288]
[1778662920059,50.43,81168.81,0.0,0.9803,1e-05,3.49288]
[1778662920239,50.43,81168.81,0.0,0.9803,1e-05,3.49288]
[1778662920307,50.43,81168.81,0.0,0.9803,1e-05,3.49288]
[1778662920574,50.43,81168.93,0.0,0.9803,1e-05,3.4929]
[1778662924602,50.43,81173.2,0.0,0.98034,1e-05,3.48574]
[1778662926616,50.43,81178.55,0.0,0.98041,1e-05,3.47607]
[1778662928354,50.43,81178.55,0.0,0.98041,1e-05,3.47607]
[1778662928558,50.43,81178.55,0.0,0.98041,1e-05,3.47607]
[1778662928390,50.44,81182.36,0.0,0.98046,1e-05,3.46937]
[1778662928744,50.44,81182.36,0.0,0.98046,1e-05,3.46937]
[1778662928809,50.44,81182.36,0.0,0.98046,1e-05,3.46937]
[1778662934382,50.44,81185.49,0.0,0.98049,1e-05,3.46461]
[1778662934561,50.44,81185.49,0.0,0.98049,1e-05,3.46461]
[1778662934604,50.44,81185.49,0.0,0.98049,1e-05,3.46461]
[1778662934586,50.44,81190.39,0.0,0.98055,1e-05,3.45592]
[1778662934807,50.44,81190.39,0.0,0.98055,1e-05,3.45592]
[1778662937694,50.44,81197.5,0.0,0.98065,1e-05,3.44101]
[1778662940455,50.43,81200.58,0.0,0.98069,1e-05,3.43426]
[1778662940559,50.43,81200.58,0.0,0.98069,1e-05,3.43426]
[1778662940556,50.43,81200.62,0.0,0.9807,1e-05,3.43373]
[1778662940814,50.43,81200.62,0.0,0.9807,1e-05,3.43373]
[1778662941059,50.43,81200.62,0.0,0.9807,1e-05,3.43373]
[1778662941722,50.43,81210.1,0.0,0.98082,1e-05,3.41581]
[1778662942729,50.43,81216.14,0.0,0.9809,1e-05,3.40407]
[1778662946757,50.43,81210.05,0.0,0.98083,1e-05,3.41392]
[1778662948440,50.43,81210.05,0.0,0.98083,1e-05,3.41392]
[1778662948559,50.43,81210.05,0.0,0.98083,1e-05,3.41392]
[1778662948529,50.42,81209.76,0.0,0.98083,1e-05,3.41405]
[1778662948678,50.42,81209.76,0.0,0.98083,1e-05,3.41405]
[1778662948807,50.42,81209.76,0.0,0.98083,1e-05,3.41405]
[1778662953984,50.42,81213.72,0.0,0.9809,1e-05,3.40248]
[1778662954058,50.42,81213.72,0.0,0.9809,1e-05,3.40248]
[1778662954263,50.42,81213.72,0.0,0.9809,1e-05,3.40248]
[1778662954308,50.42,81213.72,0.0,0.9809,1e-05,3.40248]
[1778662954407,50.41,81214.28,0.0,0.98091,1e-05,3.40104]
[1778662959848,50.41,81219.18,0.0,0.98099,1e-05,3.38956]
[1778662961548,50.41,81219.18,0.0,0.98099,1e-05,3.38956]
[1778662961571,50.41,81219.18,0.0,0.98099,1e-05,3.38956]
[1778662961641,50.41,81219.63,0.0,0.981,1e-05,3.38836]
[1778662961949,50.41,81219.63,0.0,0.981,1e-05,3.38836]
[1778662962006,50.4,81223.85,0.0,0.98105,1e-05,3.38012]
[1778662962869,50.4,81230.22,0.0,0.98114,1e-05,3.36792]
[1778662965955,50.4,81230.71,0.0,0.98115,1e-05,3.36635]
[1778662966046,50.4,81230.17,0.0,0.98114,1e-05,3.36703]
[1778662973946,50.39,81232.1,0.0,0.98118,1e-05,3.36084]
[1778662978600,50.39,81229.84,0.0,0.98116,1e-05,3.36409]
[1778662978658,50.39,81226.69,0.0,0.98112,1e-05,3.36962]
[1778662978808,50.39,81226.69,0.0,0.98112,1e-05,3.36962]
[1778662978985,50.39,81226.69,0.0,0.98112,1e-05,3.36962]
[1778662979058,50.39,81226.69,0.0,0.98112,1e-05,3.36962]
[1778662979120,50.38,81226.22,0.0,0.98112,1e-05,3.37016]
[1778662982002,50.38,81232.16,0.0,0.9812,1e-05,3.35813]
[1778662983028,50.38,81232.16,0.0,0.9812,1e-05,3.35813]
[1778662983059,50.38,81232.16,0.0,0.9812,1e-05,3.35813]
[1778662983460,50.38,81232.16,0.0,0.9812,1e-05,3.35813]
[1778662983560,50.38,81232.16,0.0,0.9812,1e-05,3.35813]
[1778662983662,50.38,81233.59,0.0,0.98122,1e-05,3.35517]
[1778662986056,50.38,81235.95,0.0,0.98125,1e-05,3.35018]
[1778662986157,50.38,81235.97,0.0,0.98126,1e-05,3.34984]
[1778662991876,50.37,81237.04,0.0,0.98128,1e-05,3.34638]
[1778662992061,50.37,81237.04,0.0,0.98128,1e-05,3.34638]
[1778662992357,50.37,81237.04,0.0,0.98128,1e-05,3.34638]
[1778662992558,50.37,81237.04,0.0,0.98128,1e-05,3.34638]
[1778662992660,50.37,81236.75,0.0,0.98128,1e-05,3.34662]
[1778662994086,50.37,81231.2,0.0,0.98121,1e-05,3.35631]
[1778662999121,50.36,81231.08,0.0,0.98122,1e-05,3.35498]
[1778663000179,50.36,81231.08,0.0,0.98122,1e-05,3.35498]
[1778663000311,50.36,81231.08,0.0,0.98122,1e-05,3.35498]
[1778663000407,50.36,81230.28,0.0,0.98121,1e-05,3.35615]
[1778663000770,50.36,81230.28,0.0,0.98121,1e-05,3.35615]
[1778663000807,50.36,81230.28,0.0,0.98121,1e-05,3.35615]
[1778663004716,50.36,81231.68,0.0,0.98124,1e-05,3.35232]
[1778663004808,50.36,81231.68,0.0,0.98124,1e-05,3.35232]
[1778663004817,50.36,81231.68,0.0,0.98124,1e-05,3.35201]
[1778663006318,50.36,81231.68,0.0,0.98124,1e-05,3.35201]
[1778663006558,50.36,81231.68,0.0,0.98124,1e-05,3.35201]
[1778663010198,50.35,81236.16,0.0,0.98131,1e-05,3.34219]
[1778663010809,50.35,81236.16,0.0,0.98131,1e-05,3.34219]
[1778663011059,50.35,81236.16,0.0,0.98131,1e-05,3.34219]
[1778663011254,50.35,81236.16,0.0,0.98131,1e-05,3.34219]
[1778663011311,50.35,81236.16,0.0,0.98131,1e-05,3.34219]
[1778663011411,50.35,81240.53,0.0,0.98137,1e-05,3.33178]
[1778663016249,50.35,81243.67,0.0,0.98142,1e-05,3.32493]
[1778663016312,50.35,81243.67,0.0,0.98142,1e-05,3.32493]
[1778663018908,50.34,81243.63,0.0,0.98142,1e-05,3.32423]
[1778663019058,50.34,81243.63,0.0,0.98142,1e-05,3.32423]
[1778663019261,50.34,81243.46,0.0,0.98142,1e-05,3.32429]
[1778663022910,50.34,81246.02,0.0,0.98146,1e-05,3.31883]
[1778663023058,50.34,81246.02,0.0,0.98146,1e-05,3.31883]
[1778663025303,50.34,81252.72,0.0,0.98155,1e-05,3.30581]
[1778663026039,50.34,81252.72,0.0,0.98155,1e-05,3.30581]
[1778663026057,50.34,81252.72,0.0,0.98155,1e-05,3.30581]
[1778663030421,50.33,81254.26,0.0,0.98157,1e-05,3.30212]
[1778663030558,50.33,81254.26,0.0,0.98157,1e-05,3.30212]
[1778663030620,50.33,81254.51,0.0,0.98158,1e-05,3.30145]
[1778663036381,50.33,81257.87,0.0,0.98163,1e-05,3.29406]
[1778663037143,50.33,81257.87,0.0,0.98163,1e-05,3.29406]
[1778663037307,50.33,81257.87,0.0,0.98163,1e-05,3.29406]
[1778663039789,50.33,81260.65,0.0,0.98166,1e-05,3.2884]
[1778663040409,50.33,81265.5,0.0,0.98172,1e-05,3.27936]
[1778663043774,50.32,81265.78,0.0,0.98173,1e-05,3.27833]
[1778663044437,50.32,81265.17,0.0,0.98173,1e-05,3.27927]
[1778663046451,50.32,81261.24,0.0,0.98168,1e-05,3.28609]
[1778663049472,50.32,81258.02,0.0,0.98164,1e-05,3.2914]
[1778663050479,50.32,81250.74,0.0,0.98156,1e-05,3.30454]
[1778663052493,50.32,81245.47,0.0,0.98149,1e-05,3.31377]
[1778663057528,50.31,81244.96,0.0,0.9815,1e-05,3.31353]
[1778663062563,50.31,81247.86,0.0,0.98154,1e-05,3.30705]
[1778663063470,50.31,81247.86,0.0,0.98154,1e-05,3.30705]
[1778663063559,50.31,81247.86,0.0,0.98154,1e-05,3.30705]
[1778663063570,50.31,81247.14,0.0,0.98153,1e-05,3.30815]
[1778663064362,50.31,81247.14,0.0,0.98153,1e-05,3.30815]
[1778663064556,50.31,81247.14,0.0,0.98153,1e-05,3.30815]
[1778663065584,50.31,81256.34,0.0,0.98165,1e-05,3.29084]
[1778663066592,50.31,81259.19,0.0,0.98168,1e-05,3.28544]
[1778663067319,50.31,81259.19,0.0,0.98168,1e-05,3.28544]
[1778663067567,50.31,81259.19,0.0,0.98168,1e-05,3.28544]
[1778663067663,50.31,81263.15,0.0,0.98173,1e-05,3.27803]
[1778663069783,50.3,81264.21,0.0,0.98175,1e-05,3.27577]
[1778663070619,50.3,81264.69,0.0,0.98175,1e-05,3.27472]
[1778663074647,50.3,81272.69,0.0,0.98187,1e-05,3.25751]
[1778663076531,50.3,81271.84,0.0,0.98186,1e-05,3.25892]
[1778663076558,50.3,81271.84,0.0,0.98186,1e-05,3.25892]
[1778663076661,50.3,81273.62,0.0,0.98188,1e-05,3.25555]
[1778663077698,50.3,81273.62,0.0,0.98188,1e-05,3.25555]
[1778663077806,50.3,81273.96,0.0,0.98188,1e-05,3.25481]
[1778663083710,50.3,81275.35,0.0,0.98191,1e-05,3.25154]
[1778663084218,50.3,81275.35,0.0,0.98191,1e-05,3.25154]
[1778663084307,50.3,81275.35,0.0,0.98191,1e-05,3.25154]
[1778663084717,50.3,81274.5,0.0,0.9819,1e-05,3.25296]
[1778663085797,50.3,81274.28,0.0,0.9819,1e-05,3.25323]
[1778663085807,50.3,81274.28,0.0,0.9819,1e-05,3.25323]
[1778663091766,50.29,81274.34,0.0,0.9819,1e-05,3.25237]
[1778663092736,50.29,81274.34,0.0,0.9819,1e-05,3.25237]
[1778663092773,50.29,81273.99,0.0,0.9819,1e-05,3.25288]
[1778663092806,50.29,81273.99,0.0,0.9819,1e-05,3.25288]
[1778663093726,50.29,81273.99,0.0,0.9819,1e-05,3.25288]
[1778663093780,50.29,81274.3,0.0,0.9819,1e-05,3.25219]
[1778663093807,50.29,81274.3,0.0,0.9819,1e-05,3.25219]
[1778663094163,50.29,81274.3,0.0,0.9819,1e-05,3.25219]
[1778663094265,50.29,81274.3,0.0,0.9819,1e-05,3.25207]
[1778663094787,50.29,81284.97,0.0,0.98203,1e-05,3.23277]
[1778663096801,50.29,81289.83,0.0,0.9821,1e-05,3.22302]
[1778663098165,50.29,81289.83,0.0,0.9821,1e-05,3.22302]
[1778663098259,50.29,81288.94,0.0,0.98209,1e-05,3.22447]
[1778663103850,50.29,81283.86,0.0,0.98203,1e-05,3.23323]
[1778663104857,50.29,81279.63,0.0,0.98198,1e-05,3.24079]
[1778663107178,50.29,81279.98,0.0,0.98198,1e-05,3.24006]
[1778663107307,50.29,81279.98,0.0,0.98198,1e-05,3.24006]
[1778663107337,50.29,81282.74,0.0,0.98202,1e-05,3.23486]
[1778663108296,50.29,81282.74,0.0,0.98202,1e-05,3.23486]
[1778663108312,50.29,81282.74,0.0,0.98202,1e-05,3.23486]
[1778663111971,50.28,81280.61,0.0,0.98199,1e-05,3.23832]
[1778663112058,50.28,81280.61,0.0,0.98199,1e-05,3.23832]
[1778663112121,50.28,81272.11,0.0,0.98189,1e-05,3.2536]
[1778663113241,50.28,81272.11,0.0,0.98189,1e-05,3.2536]
[1778663113306,50.28,81272.11,0.0,0.98189,1e-05,3.2536]
[1778663114250,50.28,81273.55,0.0,0.98191,1e-05,3.25072]
[1778663119962,50.28,81273.54,0.0,0.98192,1e-05,3.24998]
[1778663121984,50.28,81264.9,0.0,0.98181,1e-05,3.26554]
[1778663123023,50.28,81264.9,0.0,0.98181,1e-05,3.26554]
[1778663123059,50.28,81264.9,0.0,0.98181,1e-05,3.26554]
[1778663123124,50.28,81267.94,0.0,0.98185,1e-05,3.25973]
[1778663124764,50.28,81267.94,0.0,0.98185,1e-05,3.25973]
[1778663124808,50.28,81267.94,0.0,0.98185,1e-05,3.25973]
[1778663127033,50.28,81270.53,0.0,0.98189,1e-05,3.25462]
[1778663127057,50.28,81270.53,0.0,0.98189,1e-05,3.25462]
[1778663127361,50.28,81270.53,0.0,0.98189,1e-05,3.25462]
[1778663127561,50.28,81270.53,0.0,0.98189,1e-05,3.25462]
[1778663127658,50.28,81269.81,0.0,0.98188,1e-05,3.25579]
[1778663128029,50.28,81262.3,0.0,0.98179,1e-05,3.2693]
[1778663133064,50.27,81264.1,0.0,0.98182,1e-05,3.26322]
[1778663134626,50.27,81264.1,0.0,0.98182,1e-05,3.26322]
[1778663134807,50.27,81264.1,0.0,0.98182,1e-05,3.26322]
[1778663134728,50.27,81265.87,0.0,0.98185,1e-05,3.25986]
[1778663135078,50.27,81271.92,0.0,0.98192,1e-05,3.24874]
[1778663135987,50.27,81271.92,0.0,0.98192,1e-05,3.24874]
[1778663136057,50.27,81271.92,0.0,0.98192,1e-05,3.24874]
[1778663139106,50.27,81274.8,0.0,0.98196,1e-05,3.24304]
[1778663140406,50.27,81274.8,0.0,0.98196,1e-05,3.24304]
[1778663140432,50.27,81274.8,0.0,0.98196,1e-05,3.24304]
[1778663140510,50.27,81276.18,0.0,0.98198,1e-05,3.24044]
[1778663144439,50.27,81277.3,0.0,0.98199,1e-05,3.23809]
[1778663144534,50.27,81277.35,0.0,0.98199,1e-05,3.2379]
[1778663150183,50.27,81278.25,0.0,0.98201,1e-05,3.23568]
[1778663152197,50.27,81275.37,0.0,0.98197,1e-05,3.24069]
[1778663156225,50.26,81277.52,0.0,0.982,1e-05,3.23639]
[1778663157761,50.26,81277.52,0.0,0.982,1e-05,3.23639]
[1778663157808,50.26,81277.52,0.0,0.982,1e-05,3.23639]
[1778663158239,50.26,81276.41,0.0,0.98199,1e-05,3.2382]
[1778663159177,50.26,81276.41,0.0,0.98199,1e-05,3.2382]
[1778663159306,50.26,81276.41,0.0,0.98199,1e-05,3.2382]
[1778663160253,50.26,81273.03,0.0,0.98195,1e-05,3.24411]
[1778663163604,50.26,81273.66,0.0,0.98196,1e-05,3.24274]
[1778663165663,50.26,81274.86,0.0,0.98198,1e-05,3.24036]
[1778663165811,50.26,81274.86,0.0,0.98198,1e-05,3.24036]
[1778663167303,50.26,81272.07,0.0,0.98195,1e-05,3.24509]
[1778663168310,50.26,81269.87,0.0,0.98192,1e-05,3.24896]
[1778663169175,50.26,81269.87,0.0,0.98192,1e-05,3.24896]
[1778663169306,50.26,81269.87,0.0,0.98192,1e-05,3.24896]
[1778663169317,50.26,81271.87,0.0,0.98194,1e-05,3.24522]
[1778663172002,50.26,81271.73,0.0,0.98194,1e-05,3.24525]
[1778663172395,50.26,81274.99,0.0,0.98198,1e-05,3.23924]
[1778663173361,50.26,81282.68,0.0,0.98208,1e-05,3.22526]
[1778663175375,50.26,81280.91,0.0,0.98206,1e-05,3.2283]
[1778663176001,50.26,81280.91,0.0,0.98206,1e-05,3.2283]
[1778663177389,50.26,81282.95,0.0,0.98208,1e-05,3.22446]
[1778663182424,50.26,81281.43,0.0,0.98207,1e-05,3.22683]
[1778663184057,50.26,81281.79,0.0,0.98207,1e-05,3.2261]
[1778663184438,50.25,81281.86,0.0,0.98207,1e-05,3.22589]
[1778663189473,50.25,81281.39,0.0,0.98207,1e-05,3.22634]
[1778663192236,50.25,81282.23,0.0,0.98209,1e-05,3.22265]
[1778663192306,50.25,81282.23,0.0,0.98209,1e-05,3.22265]
[1778663196524,50.25,81284.72,0.0,0.98212,1e-05,3.2178]
[1778663201560,50.25,81283.44,0.0,0.98211,1e-05,3.21977]
[1778663206676,50.25,81283.54,0.0,0.98211,1e-05,3.21933]
[1778663207815,50.25,81283.15,0.0,0.98211,1e-05,3.21996]
[1778663208067,50.25,81282.99,0.0,0.98211,1e-05,3.22018]
[1778663208917,50.25,81282.99,0.0,0.98211,1e-05,3.22018]
[1778663208611,50.25,81281.75,0.0,0.98209,1e-05,3.22235]
[1778663210625,50.25,81285.81,0.0,0.98214,1e-05,3.21491]
[1778663212915,50.25,81285.76,0.0,0.98214,1e-05,3.21494]
[1778663219714,50.25,81285.87,0.0,0.98215,1e-05,3.21437]
[1778663219807,50.25,81285.87,0.0,0.98215,1e-05,3.21437]
[1778663219898,50.28,81285.58,0.0,0.98209,1e-05,3.22281]
[1778663221811,50.3,81285.15,0.0,0.98204,1e-05,3.23063]
[1778663222059,50.3,81284.62,0.0,0.98203,1e-05,3.23228]
[1778663227745,50.44,81284.83,0.0,0.98178,1e-05,3.27073]
[1778663228232,50.44,81284.83,0.0,0.98178,1e-05,3.27073]
[1778663228311,50.44,81284.83,0.0,0.98178,1e-05,3.27073]
[1778663228752,50.45,81284.45,0.0,0.98177,1e-05,3.27203]
[1778663229679,50.45,81284.45,0.0,0.98177,1e-05,3.27203]
[1778663229777,50.45,81284.45,0.0,0.98177,1e-05,3.27203]
[1778663229807,50.45,81284.45,0.0,0.98177,1e-05,3.27203]
[1778663229831,50.45,81284.74,0.0,0.98177,1e-05,3.27212]
[1778663235523,50.47,81284.52,0.0,0.98173,1e-05,3.27816]
[1778663235557,50.47,81284.52,0.0,0.98173,1e-05,3.27816]
[1778663236829,50.47,81283.98,0.0,0.98172,1e-05,3.28026]
[1778663237138,50.48,81284.0,0.0,0.98171,1e-05,3.28133]
[1778663237309,50.48,81284.0,0.0,0.98171,1e-05,3.28133]
[1778663237815,50.48,81284.02,0.0,0.9817,1e-05,3.28241]
[1778663239055,50.48,81283.85,0.0,0.98169,1e-05,3.28383]
[1778663239888,50.48,81283.85,0.0,0.98169,1e-05,3.28383]
[1778663240057,50.49,81283.67,0.0,0.98168,1e-05,3.28526]
[1778663240095,50.49,81283.67,0.0,0.98168,1e-05,3.28637]
[1778663243419,50.5,81283.63,0.0,0.98166,1e-05,3.28865]
[1778663243468,50.5,81283.63,0.0,0.98166,1e-05,3.28865]
[1778663243558,50.5,81283.63,0.0,0.98166,1e-05,3.28865]
[1778663247195,50.52,81282.67,0.0,0.98162,1e-05,3.29478]
[1778663247202,50.52,81282.67,0.0,0.98162,1e-05,3.29478]
[1778663247309,50.52,81282.67,0.0,0.98162,1e-05,3.29478]
[1778663247885,50.52,81283.68,0.0,0.98163,1e-05,3.29402]
[1778663252920,50.54,81284.54,0.0,0.98161,1e-05,3.29584]
[1778663253831,50.54,81284.54,0.0,0.98161,1e-05,3.29584]
[1778663253894,50.54,81284.54,0.0,0.98161,1e-05,3.29584]
[1778663254057,50.54,81285.33,0.0,0.98161,1e-05,3.29548]
[1778663255293,50.55,81285.36,0.0,0.98161,1e-05,3.29651]
[1778663255301,50.55,81285.36,0.0,0.98161,1e-05,3.29651]
[1778663255308,50.55,81285.36,0.0,0.98161,1e-05,3.29651]
[1778663255941,50.55,81285.41,0.0,0.9816,1e-05,3.29751]
[1778663259991,50.55,81285.58,0.0,0.9816,1e-05,3.29828]
[1778663263045,50.57,81285.41,0.0,0.98156,1e-05,3.304]
[1778663263057,50.57,81285.41,0.0,0.98156,1e-05,3.304]
[1778663263146,50.58,81285.47,0.0,0.98155,1e-05,3.30604]
[1778663269033,50.6,81284.76,0.0,0.9815,1e-05,3.31272]
[1778663270371,50.6,81284.76,0.0,0.9815,1e-05,3.31272]
[1778663270557,50.6,81284.76,0.0,0.9815,1e-05,3.31272]
[1778663271481,50.6,81284.84,0.0,0.9815,1e-05,3.31311]
[1778663271560,50.6,81284.84,0.0,0.9815,1e-05,3.31311]
[1778663271661,50.6,81284.76,0.0,0.98149,1e-05,3.3138]
[1778663277089,50.62,81284.27,0.0,0.98147,1e-05,3.31792]
[1778663282124,50.63,81284.59,0.0,0.98145,1e-05,3.32]
[1778663283394,50.63,81284.59,0.0,0.98145,1e-05,3.32]
[1778663284126,50.63,81284.52,0.0,0.98145,1e-05,3.32066]
[1778663284306,50.63,81284.52,0.0,0.98145,1e-05,3.32066]
[1778663284407,50.63,81284.44,0.0,0.98144,1e-05,3.32133]
[1778663290180,50.64,81283.68,0.0,0.98141,1e-05,3.32587]
[1778663295215,50.65,81283.75,0.0,0.9814,1e-05,3.32831]
[1778663300250,50.66,81283.22,0.0,0.98138,1e-05,3.33182]
[1778663305286,50.67,81283.1,0.0,0.98136,1e-05,3.33454]
[1778663310322,50.68,81282.72,0.0,0.98134,1e-05,3.33772]
[1778663315356,50.69,81283.4,0.0,0.98134,1e-05,3.33687]
[1778663318377,50.69,81273.16,0.0,0.9812,1e-05,3.35716]
[1778663319384,50.69,81269.29,0.0,0.98115,1e-05,3.36476]
[1778663324419,50.73,81264.89,0.0,0.98103,1e-05,3.38271]
[1778663329454,50.74,81266.0,0.0,0.98103,1e-05,3.3827]
[1778663334340,50.74,81264.72,0.0,0.98101,1e-05,3.38669]
[1778663334491,50.74,81269.91,0.0,0.98107,1e-05,3.37748]
[1778663335497,50.74,81277.44,0.0,0.98116,1e-05,3.36399]
[1778663337511,50.75,81273.36,0.0,0.9811,1e-05,3.37239]
[1778663338339,50.75,81273.36,0.0,0.9811,1e-05,3.37239]
[1778663343553,50.76,81271.51,0.0,0.98106,1e-05,3.37831]
[1778663346048,50.76,81270.97,0.0,0.98105,1e-05,3.37972]
[1778663345567,50.77,81266.15,0.0,0.98097,1e-05,3.39266]
[1778663346060,50.77,81266.15,0.0,0.98097,1e-05,3.39266]
[1778663346560,50.77,81266.15,0.0,0.98097,1e-05,3.39266]
[1778663346574,50.77,81266.11,0.0,0.98096,1e-05,3.39311]
[1778663348588,50.78,81261.63,0.0,0.9809,1e-05,3.40219]
[1778663353623,50.78,81257.02,0.0,0.98083,1e-05,3.41257]
[1778663354468,50.78,81257.02,0.0,0.98083,1e-05,3.41257]
[1778663354560,50.78,81257.02,0.0,0.98083,1e-05,3.41257]
[1778663354631,50.78,81256.73,0.0,0.98083,1e-05,3.41345]
[1778663355374,50.78,81256.73,0.0,0.98083,1e-05,3.41345]
[1778663355561,50.78,81256.73,0.0,0.98083,1e-05,3.41345]
[1778663360672,50.84,81254.79,0.0,0.98069,1e-05,3.43392]
[1778663363693,50.87,81245.81,0.0,0.98054,1e-05,3.45716]
[1778663364700,50.88,81244.93,0.0,0.98051,1e-05,3.46149]
[1778663366150,50.88,81244.58,0.0,0.9805,1e-05,3.46241]
[1778663366307,50.88,81244.58,0.0,0.9805,1e-05,3.46241]
[1778663366714,50.89,81243.4,0.0,0.98047,1e-05,3.46722]
[1778663367433,50.89,81243.4,0.0,0.98047,1e-05,3.46722]
[1778663367559,50.89,81243.4,0.0,0.98047,1e-05,3.46722]
[1778663372756,50.89,81249.84,0.0,0.98055,1e-05,3.45453]
[1778663374479,50.89,81250.12,0.0,0.98055,1e-05,3.45427]
[1778663374562,50.89,81250.12,0.0,0.98055,1e-05,3.45427]
[1778663374643,50.89,81250.12,0.0,0.98055,1e-05,3.45455]
[1778663375241,50.89,81250.12,0.0,0.98055,1e-05,3.45455]
[1778663375306,50.89,81250.12,0.0,0.98055,1e-05,3.45455]
[1778663381019,50.93,81252.06,0.0,0.9805,1e-05,3.46169]
[1778663381058,50.93,81252.06,0.0,0.9805,1e-05,3.46169]
[1778663381362,50.94,81251.84,0.0,0.98048,1e-05,3.46464]
[1778663381558,50.94,81251.84,0.0,0.98048,1e-05,3.46464]
[1778663381820,50.95,81250.87,0.0,0.98046,1e-05,3.46895]
[1778663386855,50.99,81250.56,0.0,0.98038,1e-05,3.481]
[1778663391251,51.0,81250.34,0.0,0.98035,1e-05,3.48419]
[1778663391309,51.0,81250.34,0.0,0.98035,1e-05,3.48419]
[1778663391684,51.0,81250.34,0.0,0.98035,1e-05,3.48419]
[1778663391806,51.0,81250.34,0.0,0.98035,1e-05,3.48419]
[1778663391890,51.0,81250.48,0.0,0.98036,1e-05,3.48414]
[1778663396926,51.0,81251.01,0.0,0.98036,1e-05,3.48419]
[1778663400714,51.01,81253.49,0.0,0.98038,1e-05,3.48015]
[1778663400809,51.01,81253.49,0.0,0.98038,1e-05,3.48015]
[1778663400964,51.01,81253.49,0.0,0.98038,1e-05,3.48015]
[1778663401056,51.01,81253.49,0.0,0.98038,1e-05,3.48015]
[1778663400981,51.01,81253.87,0.0,0.98039,1e-05,3.47964]
[1778663405989,51.01,81254.88,0.0,0.98039,1e-05,3.47884]
[1778663411024,51.01,81256.68,0.0,0.98041,1e-05,3.47655]
[1778663412723,51.01,81256.54,0.0,0.9804,1e-05,3.47704]
[1778663412808,51.01,81256.54,0.0,0.9804,1e-05,3.47704]
[1778663413040,51.01,81256.54,0.0,0.9804,1e-05,3.47704]
[1778663413058,51.01,81256.54,0.0,0.9804,1e-05,3.47704]
[1778663413038,51.02,81255.76,0.0,0.98039,1e-05,3.47873]
[1778663418073,51.02,81256.82,0.0,0.9804,1e-05,3.47783]
[1778663422101,51.02,81252.52,0.0,0.98034,1e-05,3.4868]
[1778663422915,51.02,81252.52,0.0,0.98034,1e-05,3.4868]
[1778663423058,51.02,81252.52,0.0,0.98034,1e-05,3.4868]
[1778663423108,51.02,81252.67,0.0,0.98034,1e-05,3.48672]
[1778663423154,51.02,81252.67,0.0,0.98034,1e-05,3.48672]
[1778663423306,51.02,81252.67,0.0,0.98034,1e-05,3.48672]
[1778663427141,51.03,81250.09,0.0,0.9803,1e-05,3.49239]
[1778663427306,51.03,81250.09,0.0,0.9803,1e-05,3.49239]
[1778663427706,51.03,81250.09,0.0,0.9803,1e-05,3.49239]
[1778663427807,51.03,81250.09,0.0,0.9803,1e-05,3.49239]
[1778663427909,51.03,81250.09,0.0,0.9803,1e-05,3.49259]
[1778663432312,51.03,81248.02,0.0,0.98028,1e-05,3.49494]
[1778663432557,51.03,81248.02,0.0,0.98028,1e-05,3.49494]
[1778663432658,51.03,81244.32,0.0,0.98023,1e-05,3.5023]
[1778663438107,51.04,81244.69,0.0,0.98022,1e-05,3.5036]
[1778663439696,51.04,81246.73,0.0,0.98025,1e-05,3.50007]
[1778663440064,51.04,81246.73,0.0,0.98025,1e-05,3.50007]
[1778663440104,51.04,81247.02,0.0,0.98025,1e-05,3.49987]
[1778663441239,51.04,81253.9,0.0,0.98033,1e-05,3.48725]
[1778663444726,51.04,81252.85,0.0,0.98032,1e-05,3.48963]
[1778663444807,51.04,81252.85,0.0,0.98032,1e-05,3.48963]
[1778663451309,51.05,81253.82,0.0,0.98031,1e-05,3.49118]
[1778663454967,51.05,81253.82,0.0,0.98031,1e-05,3.49118]
[1778663455060,51.05,81253.82,0.0,0.98031,1e-05,3.49118]
[1778663455069,51.06,81253.9,0.0,0.9803,1e-05,3.49162]
[1778663458278,51.06,81252.32,0.0,0.98028,1e-05,3.49518]
[1778663458307,51.06,81252.32,0.0,0.98028,1e-05,3.49518]
[1778663461709,51.06,81249.01,0.0,0.98023,1e-05,3.50198]
[1778663461806,51.06,81249.01,0.0,0.98023,1e-05,3.50198]
[1778663462086,51.06,81249.01,0.0,0.98023,1e-05,3.50198]
[1778663462108,51.07,81247.14,0.0,0.9802,1e-05,3.50727]
[1778663462307,51.07,81247.14,0.0,0.9802,1e-05,3.50727]
[1778663467421,51.07,81247.42,0.0,0.98019,1e-05,3.50914]
[1778663471086,51.08,81248.19,0.0,0.98019,1e-05,3.50802]
[1778663471307,51.08,81248.22,0.0,0.98019,1e-05,3.50814]
[1778663476357,51.09,81248.66,0.0,0.98017,1e-05,3.51107]
[1778663476559,51.09,81248.66,0.0,0.98017,1e-05,3.51107]
[1778663476640,51.09,81248.84,0.0,0.98017,1e-05,3.51089]
[1778663479058,51.09,81247.66,0.0,0.98016,1e-05,3.51329]
[1778663479306,51.09,81247.12,0.0,0.98015,1e-05,3.51447]
[1778663485667,51.1,81249.04,0.0,0.98016,1e-05,3.513]
[1778663485808,51.1,81249.04,0.0,0.98016,1e-05,3.513]
[1778663486066,51.1,81249.04,0.0,0.98016,1e-05,3.513]
[1778663486161,51.1,81247.93,0.0,0.98014,1e-05,3.51542]
[1778663486307,51.1,81247.93,0.0,0.98014,1e-05,3.51542]
[1778663491589,51.11,81246.13,0.0,0.98011,1e-05,3.52026]
[1778663492519,51.11,81246.13,0.0,0.98011,1e-05,3.52026]
[1778663492559,51.11,81246.13,0.0,0.98011,1e-05,3.52026]
[1778663492795,51.11,81246.13,0.0,0.98011,1e-05,3.52026]
[1778663492808,51.11,81246.13,0.0,0.98011,1e-05,3.52026]
[1778663492846,51.11,81246.78,0.0,0.98012,1e-05,3.51917]
[1778663498640,51.12,81248.6,0.0,0.98013,1e-05,3.51661]
[1778663501847,51.12,81248.86,0.0,0.98014,1e-05,3.51627]
[1778663502059,51.12,81248.86,0.0,0.98014,1e-05,3.51627]
[1778663502157,51.12,81248.99,0.0,0.98014,1e-05,3.51633]
[1778663502324,51.12,81248.99,0.0,0.98014,1e-05,3.51633]
[1778663502557,51.12,81248.99,0.0,0.98014,1e-05,3.51633]
[1778663507703,51.12,81249.08,0.0,0.98013,1e-05,3.51706]
[1778663511015,51.12,81247.44,0.0,0.98011,1e-05,3.52047]
[1778663511057,51.12,81247.44,0.0,0.98011,1e-05,3.52047]
[1778663511116,51.12,81246.42,0.0,0.98009,1e-05,3.52255]
[1778663511594,51.12,81246.42,0.0,0.98009,1e-05,3.52255]
[1778663511807,51.12,81246.42,0.0,0.98009,1e-05,3.52255]
[1778663515723,51.12,81244.38,0.0,0.98006,1e-05,3.52698]
[1778663515806,51.12,81244.38,0.0,0.98006,1e-05,3.52698]
[1778663515993,51.12,81244.38,0.0,0.98006,1e-05,3.52698]
[1778663516060,51.12,81244.38,0.0,0.98006,1e-05,3.52698]
[1778663516145,51.12,81245.37,0.0,0.98007,1e-05,3.52524]
[1778663521881,51.13,81245.08,0.0,0.98007,1e-05,3.52647]
[1778663522059,51.13,81245.08,0.0,0.98007,1e-05,3.52647]
[1778663522116,51.13,81245.08,0.0,0.98007,1e-05,3.52647]
[1778663522160,51.13,81245.99,0.0,0.98008,1e-05,3.52488]
[1778663522308,51.13,81245.99,0.0,0.98008,1e-05,3.52488]
[1778663528008,51.13,81244.91,0.0,0.98006,1e-05,3.52761]
[1778663528058,51.13,81244.91,0.0,0.98006,1e-05,3.52761]
[1778663533981,51.13,81245.0,0.0,0.98005,1e-05,3.52822]
[1778663534056,51.13,81245.0,0.0,0.98005,1e-05,3.52822]
[1778663534157,51.13,81245.34,0.0,0.98006,1e-05,3.52771]
[1778663534796,51.13,81245.34,0.0,0.98006,1e-05,3.52771]
[1778663534806,51.13,81245.34,0.0,0.98006,1e-05,3.52771]
[1778663536907,51.13,81241.61,0.0,0.98001,1e-05,3.53517]
[1778663538729,51.13,81241.0,0.0,0.98,1e-05,3.53645]
[1778663538806,51.13,81241.0,0.0,0.98,1e-05,3.53645]
[1778663539217,51.13,81241.0,0.0,0.98,1e-05,3.53645]
[1778663539271,51.14,81237.66,0.0,0.97995,1e-05,3.54292]
[1778663539308,51.14,81237.66,0.0,0.97995,1e-05,3.54292]
[1778663544964,51.14,81236.01,0.0,0.97993,1e-05,3.54668]
[1778663547985,51.14,81233.3,0.0,0.97989,1e-05,3.55214]
[1778663548588,51.14,81233.3,0.0,0.97989,1e-05,3.55214]
[1778663548807,51.14,81233.3,0.0,0.97989,1e-05,3.55214]
[1778663548992,51.14,81232.63,0.0,0.97988,1e-05,3.55351]
[1778663549360,51.14,81232.63,0.0,0.97988,1e-05,3.55351]
[1778663549567,51.14,81232.63,0.0,0.97988,1e-05,3.55351]
[1778663553023,51.14,81236.61,0.0,0.97994,1e-05,3.54415]
[1778663553540,51.14,81236.61,0.0,0.97994,1e-05,3.54415]
[1778663554201,51.14,81236.61,0.0,0.97994,1e-05,3.54415]
[1778663554030,51.14,81235.64,0.0,0.97993,1e-05,3.5461]
[1778663555329,51.14,81236.19,0.0,0.97994,1e-05,3.54515]
[1778663555423,51.14,81236.19,0.0,0.97994,1e-05,3.54526]
[1778663562164,51.14,81236.26,0.0,0.97993,1e-05,3.54553]
[1778663562307,51.14,81236.26,0.0,0.97993,1e-05,3.54553]
[1778663562265,51.14,81235.56,0.0,0.97992,1e-05,3.54707]
[1778663563051,51.14,81235.56,0.0,0.97992,1e-05,3.54707]
[1778663563058,51.14,81235.56,0.0,0.97992,1e-05,3.54707]
[1778663563065,51.14,81235.56,0.0,0.97992,1e-05,3.54716]
[1778663565107,51.14,81232.82,0.0,0.97989,1e-05,3.55258]
[1778663570142,51.15,81232.98,0.0,0.97989,1e-05,3.5527]
[1778663571715,51.15,81233.98,0.0,0.9799,1e-05,3.55088]
[1778663571806,51.15,81233.98,0.0,0.9799,1e-05,3.55088]
[1778663572156,51.15,81234.12,0.0,0.9799,1e-05,3.5507]
[1778663572540,51.15,81234.12,0.0,0.9799,1e-05,3.5507]
[1778663572559,51.15,81234.12,0.0,0.9799,1e-05,3.5507]
[1778663578198,51.15,81232.64,0.0,0.97988,1e-05,3.55405]
[1778663581616,51.15,81233.7,0.0,0.97989,1e-05,3.55228]
[1778663581807,51.15,81233.7,0.0,0.97989,1e-05,3.55228]
[1778663582226,51.15,81235.96,0.0,0.97992,1e-05,3.54805]
[1778663582481,51.15,81235.96,0.0,0.97992,1e-05,3.54805]
[1778663582562,51.15,81235.96,0.0,0.97992,1e-05,3.54805]
[1778663586254,51.15,81233.76,0.0,0.97989,1e-05,3.5526]
[1778663586422,51.15,81233.76,0.0,0.97989,1e-05,3.5526]
[1778663587744,51.15,81233.18,0.0,0.97988,1e-05,3.5538]
[1778663587808,51.15,81233.18,0.0,0.97988,1e-05,3.5538]
[1778663593303,51.15,81233.7,0.0,0.97988,1e-05,3.55329]
[1778663593855,51.15,81233.7,0.0,0.97988,1e-05,3.55329]
[1778663594056,51.15,81233.7,0.0,0.97988,1e-05,3.55329]
[1778663599268,51.15,81231.97,0.0,0.97986,1e-05,3.55698]
[1778663599309,51.15,81231.97,0.0,0.97986,1e-05,3.55698]
[1778663604913,51.16,81232.8,0.0,0.97985,1e-05,3.55736]
[1778663605058,51.16,81232.8,0.0,0.97985,1e-05,3.55736]
[1778663610423,51.18,81230.99,0.0,0.9798,1e-05,3.56557]
[1778663614103,51.18,81230.85,0.0,0.9798,1e-05,3.56486]
[1778663614307,51.18,81230.85,0.0,0.9798,1e-05,3.56486]
[1778663621501,51.2,81229.51,0.0,0.97975,1e-05,3.57265]
[1778663623355,51.2,81229.51,0.0,0.97975,1e-05,3.57265]
[1778663623560,51.2,81230.18,0.0,0.97975,1e-05,3.57193]
[1778663629556,51.22,81229.28,0.0,0.97971,1e-05,3.57762]
[1778663634591,51.23,81229.23,0.0,0.9797,1e-05,3.58052]
[1778663636674,51.23,81229.07,0.0,0.97969,1e-05,3.58138]
[1778663636807,51.23,81229.07,0.0,0.97969,1e-05,3.58138]
[1778663644664,51.24,81229.72,0.0,0.97967,1e-05,3.58509]
[1778663650692,51.25,81229.41,0.0,0.97965,1e-05,3.58786]
[1778663650807,51.25,81229.41,0.0,0.97965,1e-05,3.58786]
[1778663656747,51.27,81228.12,0.0,0.9796,1e-05,3.59462]
[1778663658872,51.27,81227.96,0.0,0.9796,1e-05,3.59546]
[1778663659058,51.27,81227.96,0.0,0.9796,1e-05,3.59546]
[1778663659158,51.27,81223.28,0.0,0.97953,1e-05,3.60498]
[1778663664803,51.28,81223.02,0.0,0.97951,1e-05,3.60852]
[1778663666817,51.29,81220.56,0.0,0.97947,1e-05,3.61427]
[1778663668358,51.29,81220.56,0.0,0.97947,1e-05,3.61427]
[1778663668559,51.29,81219.74,0.0,0.97945,1e-05,3.61634]
[1778663670852,51.29,81217.24,0.0,0.97941,1e-05,3.62263]
[1778663671852,51.29,81205.74,0.0,0.97927,1e-05,3.6432]
[1778663673007,51.29,81205.74,0.0,0.97927,1e-05,3.6432]
[1778663673058,51.29,81205.74,0.0,0.97927,1e-05,3.6432]
[1778663673157,51.3,81204.83,0.0,0.97925,1e-05,3.64541]
[1778663674873,51.3,81209.27,0.0,0.9793,1e-05,3.63768]
[1778663676253,51.3,81209.27,0.0,0.9793,1e-05,3.63768]
[1778663676306,51.3,81209.27,0.0,0.9793,1e-05,3.63768]
[1778663676338,51.3,81211.44,0.0,0.97933,1e-05,3.63394]
[1778663681922,51.31,81211.51,0.0,0.97931,1e-05,3.63656]
[1778663683936,51.31,81209.12,0.0,0.97928,1e-05,3.64157]
[1778663685421,51.31,81209.12,0.0,0.97928,1e-05,3.64157]
[1778663685561,51.31,81208.76,0.0,0.97927,1e-05,3.64218]
[1778663694006,51.31,81208.74,0.0,0.97928,1e-05,3.64145]
[1778663697638,51.31,81208.61,0.0,0.97928,1e-05,3.64145]
[1778663697806,51.31,81208.61,0.0,0.97928,1e-05,3.64145]
[1778663700052,51.31,81210.73,0.0,0.97931,1e-05,3.6371]
[1778663701330,51.31,81210.73,0.0,0.97931,1e-05,3.6371]
[1778663701420,51.31,81214.26,0.0,0.97936,1e-05,3.63019]
[1778663701557,51.31,81214.26,0.0,0.97936,1e-05,3.63019]
[1778663702065,51.31,81219.92,0.0,0.97943,1e-05,3.6192]
[1778663707100,51.3,81221.27,0.0,0.97945,1e-05,3.61639]
[1778663707915,51.3,81221.27,0.0,0.97945,1e-05,3.61639]
[1778663708057,51.3,81221.27,0.0,0.97945,1e-05,3.61639]
[1778663713142,51.3,81221.22,0.0,0.97945,1e-05,3.61628]
[1778663714147,51.3,81221.22,0.0,0.97945,1e-05,3.61628]
[1778663714307,51.3,81221.22,0.0,0.97945,1e-05,3.61628]
[1778663720191,51.3,81222.67,0.0,0.97947,1e-05,3.61328]
[1778663724237,51.3,81221.65,0.0,0.97946,1e-05,3.61517]
[1778663724307,51.3,81221.65,0.0,0.97946,1e-05,3.61517]
[1778663726233,51.3,81218.41,0.0,0.97942,1e-05,3.62133]
[1778663728418,51.3,81217.25,0.0,0.9794,1e-05,3.62354]
[1778663728247,51.3,81215.46,0.0,0.97938,1e-05,3.62695]
[1778663729557,51.3,81214.38,0.0,0.97936,1e-05,3.62899]
[1778663731445,51.3,81214.13,0.0,0.97936,1e-05,3.62943]
[1778663731468,51.3,81208.6,0.0,0.9793,1e-05,3.63791]
[1778663732277,51.3,81205.76,0.0,0.97926,1e-05,3.64334]
[1778663734291,51.3,81201.98,0.0,0.97921,1e-05,3.65051]
[1778663738319,51.3,81201.58,0.0,0.97921,1e-05,3.65093]
[1778663742347,51.3,81203.86,0.0,0.97924,1e-05,3.64616]
[1778663747386,51.3,81203.48,0.0,0.97924,1e-05,3.64651]
[1778663748118,51.3,81203.48,0.0,0.97924,1e-05,3.64651]
[1778663748394,51.3,81207.91,0.0,0.9793,1e-05,3.63784]
[1778663749401,51.3,81214.06,0.0,0.97938,1e-05,3.62587]
[1778663750408,51.3,81218.39,0.0,0.97944,1e-05,3.61745]
[1778663752127,51.3,81218.67,0.0,0.97944,1e-05,3.61687]
[1778663758466,51.3,81218.31,0.0,0.97944,1e-05,3.61741]
[1778663760309,51.3,81218.33,0.0,0.97944,1e-05,3.61735]
[1778663760480,51.3,81218.29,0.0,0.97944,1e-05,3.6174]
[1778663761487,51.3,81214.58,0.0,0.97939,1e-05,3.62454]
[1778663763501,51.3,81217.4,0.0,0.97943,1e-05,3.61903]
[1778663764307,51.3,81217.4,0.0,0.97943,1e-05,3.61903]
[1778663769543,51.29,81216.62,0.0,0.97942,1e-05,3.62036]
[1778663771557,51.29,81208.95,0.0,0.97932,1e-05,3.63513]
[1778663773298,51.29,81208.95,0.0,0.97932,1e-05,3.63513]
[1778663773307,51.29,81208.95,0.0,0.97932,1e-05,3.63513]
[1778663774307,51.29,81208.03,0.0,0.97931,1e-05,3.63682]
[1778663774367,51.29,81204.79,0.0,0.97926,1e-05,3.64304]
[1778663778097,51.29,81207.11,0.0,0.9793,1e-05,3.63832]
[1778663778308,51.29,81207.11,0.0,0.9793,1e-05,3.63832]
[1778663783641,51.29,81206.56,0.0,0.97929,1e-05,3.63894]
[1778663785597,51.29,81207.2,0.0,0.9793,1e-05,3.63764]
[1778663785772,51.29,81207.2,0.0,0.9793,1e-05,3.63764]
[1778663785809,51.29,81207.2,0.0,0.9793,1e-05,3.63764]
[1778663785873,51.29,81207.18,0.0,0.9793,1e-05,3.63761]
[1778663792078,51.29,81206.51,0.0,0.97929,1e-05,3.63859]
[1778663792207,51.29,81206.51,0.0,0.97929,1e-05,3.63859]
[1778663792306,51.29,81206.51,0.0,0.97929,1e-05,3.63859]
[1778663792407,51.29,81207.88,0.0,0.97932,1e-05,3.6337]
[1778663797739,51.29,81209.66,0.0,0.97935,1e-05,3.62995]
[1778663803183,51.29,81209.31,0.0,0.97935,1e-05,3.63044]
[1778663803296,51.29,81209.31,0.0,0.97935,1e-05,3.63044]
[1778663803307,51.29,81209.31,0.0,0.97935,1e-05,3.63044]
[1778663803392,51.29,81208.97,0.0,0.97934,1e-05,3.63106]
[1778663808816,51.29,81208.67,0.0,0.97934,1e-05,3.63137]
[1778663813851,51.29,81208.43,0.0,0.97934,1e-05,3.63162]
[1778663816422,51.29,81208.54,0.0,0.97934,1e-05,3.63136]
[1778663816559,51.29,81208.54,0.0,0.97934,1e-05,3.63136]
[1778663816588,51.29,81208.29,0.0,0.97934,1e-05,3.6318]
[1778663816809,51.29,81208.29,0.0,0.97934,1e-05,3.6318]
[1778663816872,51.29,81207.56,0.0,0.97933,1e-05,3.63317]
[1778663821907,51.29,81207.04,0.0,0.97932,1e-05,3.63393]
[1778663826942,51.28,81206.82,0.0,0.97932,1e-05,3.63413]
[1778663831977,51.28,81206.36,0.0,0.97932,1e-05,3.63477]
[1778663832820,51.28,81206.36,0.0,0.97932,1e-05,3.63477]
[1778663833057,51.28,81206.36,0.0,0.97932,1e-05,3.63477]
[1778663838447,51.28,81207.21,0.0,0.97933,1e-05,3.6329]
[1778663838560,51.28,81207.21,0.0,0.97933,1e-05,3.6329]
[1778663838583,51.28,81205.55,0.0,0.97931,1e-05,3.63606]
[1778663838806,51.28,81205.55,0.0,0.97931,1e-05,3.63606]
[1778663839030,51.28,81205.39,0.0,0.97931,1e-05,3.63632]
[1778663844065,51.28,81206.74,0.0,0.97933,1e-05,3.63344]
[1778663849078,51.28,81207.2,0.0,0.97933,1e-05,3.63236]
[1778663849309,51.28,81207.2,0.0,0.97933,1e-05,3.63236]
[1778663855144,51.28,81205.59,0.0,0.97933,1e-05,3.63297]
[1778663859172,51.28,81199.66,0.0,0.97925,1e-05,3.64427]
[1778663860269,51.28,81199.66,0.0,0.97925,1e-05,3.64427]
[1778663860307,51.28,81199.66,0.0,0.97925,1e-05,3.64427]
[1778663860583,51.28,81199.66,0.0,0.97925,1e-05,3.64427]
[1778663860806,51.28,81198.39,0.0,0.97923,1e-05,3.64667]
[1778663861186,51.28,81200.01,0.0,0.97925,1e-05,3.64345]
[1778663866221,51.28,81202.29,0.0,0.97929,1e-05,3.63869]
[1778663868496,51.28,81203.04,0.0,0.9793,1e-05,3.63718]
[1778663868560,51.28,81203.04,0.0,0.9793,1e-05,3.63718]
[1778663873270,51.28,81198.03,0.0,0.97923,1e-05,3.64652]
[1778663878432,51.27,81197.54,0.0,0.97923,1e-05,3.64718]
[1778663878559,51.27,81197.54,0.0,0.97923,1e-05,3.64718]
[1778663878729,51.27,81196.62,0.0,0.97922,1e-05,3.64889]
[1778663878806,51.27,81196.62,0.0,0.97922,1e-05,3.64889]
[1778663879314,51.27,81196.86,0.0,0.97922,1e-05,3.64835]
[1778663884349,51.27,81198.4,0.0,0.97924,1e-05,3.645]
[1778663889384,51.27,81198.21,0.0,0.97924,1e-05,3.64504]
[1778663894419,51.27,81197.8,0.0,0.97924,1e-05,3.6455]
[1778663894817,51.27,81197.8,0.0,0.97924,1e-05,3.6455]
[1778663895057,51.27,81197.8,0.0,0.97924,1e-05,3.6455]
[1778663900260,51.27,81196.32,0.0,0.97922,1e-05,3.6481]
[1778663905497,51.25,81196.48,0.0,0.97926,1e-05,3.64241]
[1778663908848,51.24,81195.6,0.0,0.97927,1e-05,3.64149]
[1778663908900,51.24,81195.6,0.0,0.97927,1e-05,3.64149]
[1778663909056,51.24,81195.6,0.0,0.97927,1e-05,3.64149]
[1778663909525,51.24,81194.01,0.0,0.97925,1e-05,3.6437]
[1778663913553,51.23,81200.37,0.0,0.97937,1e-05,3.6257]
[1778663914029,51.23,81200.37,0.0,0.97937,1e-05,3.6257]
[1778663914059,51.23,81200.37,0.0,0.97937,1e-05,3.6257]
[1778663914319,51.23,81200.37,0.0,0.97937,1e-05,3.6257]
[1778663914558,51.23,81200.37,0.0,0.97937,1e-05,3.6257]
[1778663914560,51.22,81200.84,0.0,0.97938,1e-05,3.62395]
[1778663919595,51.22,81198.65,0.0,0.97935,1e-05,3.62806]
[1778663922975,51.22,81198.73,0.0,0.97936,1e-05,3.62782]
[1778663923060,51.22,81198.73,0.0,0.97936,1e-05,3.62782]
[1778663928658,51.22,81199.07,0.0,0.97936,1e-05,3.62697]
[1778663932026,51.22,81197.79,0.0,0.97934,1e-05,3.62939]
[1778663932058,51.22,81197.79,0.0,0.97934,1e-05,3.62939]
[1778663932377,51.22,81197.79,0.0,0.97934,1e-05,3.62939]
[1778663932557,51.22,81197.79,0.0,0.97934,1e-05,3.62939]
[1778663932658,51.22,81197.74,0.0,0.97934,1e-05,3.62942]
[1778663938547,51.22,81196.37,0.0,0.97933,1e-05,3.63196]
[1778663938559,51.22,81196.37,0.0,0.97933,1e-05,3.63196]
[1778663943763,51.22,81194.6,0.0,0.97931,1e-05,3.63497]
[1778663945202,51.22,81194.6,0.0,0.97931,1e-05,3.63497]
[1778663945307,51.22,81194.6,0.0,0.97931,1e-05,3.63497]
[1778663945489,51.22,81194.6,0.0,0.97931,1e-05,3.63497]
[1778663945560,51.22,81194.6,0.0,0.97931,1e-05,3.63497]
[1778663945590,51.22,81194.77,0.0,0.97931,1e-05,3.6346]
[1778663950812,51.22,81193.22,0.0,0.97929,1e-05,3.63733]
[1778663957861,51.22,81192.21,0.0,0.97928,1e-05,3.63895]
[1778663958868,51.22,81185.27,0.0,0.97919,1e-05,3.65239]
[1778663960151,51.22,81185.27,0.0,0.97919,1e-05,3.65239]
[1778663960310,51.22,81185.27,0.0,0.97919,1e-05,3.65239]
[1778663963893,51.22,81181.18,0.0,0.97913,1e-05,3.66004]
[1778663964059,51.22,81181.18,0.0,0.97913,1e-05,3.66004]
[1778663969945,51.21,81179.04,0.0,0.97911,1e-05,3.66358]
[1778663973305,51.21,81179.76,0.0,0.97913,1e-05,3.6598]
[1778663973557,51.21,81179.76,0.0,0.97913,1e-05,3.6598]
[1778663974318,51.21,81177.84,0.0,0.97911,1e-05,3.66346]
[1778663974557,51.21,81177.84,0.0,0.97911,1e-05,3.66346]
[1778663974558,51.21,81178.57,0.0,0.97912,1e-05,3.66194]
[1778663980015,51.21,81176.1,0.0,0.97909,1e-05,3.6662]
[1778663981115,51.21,81176.1,0.0,0.97909,1e-05,3.6662]
[1778663981308,51.21,81176.1,0.0,0.97909,1e-05,3.6662]
[1778663987064,51.21,81174.85,0.0,0.97908,1e-05,3.66794]
[1778663988709,51.21,81174.85,0.0,0.97908,1e-05,3.66794]
[1778663988808,51.21,81175.02,0.0,0.97908,1e-05,3.66751]
[1778663989700,51.21,81175.02,0.0,0.97908,1e-05,3.66751]
[1778663989807,51.21,81175.33,0.0,0.97908,1e-05,3.66681]
[1778663990085,51.21,81175.98,0.0,0.97909,1e-05,3.66544]
[1778663994469,51.21,81179.21,0.0,0.97914,1e-05,3.65885]
[1778663994560,51.21,81179.21,0.0,0.97914,1e-05,3.65885]
[1778664000155,51.21,81181.94,0.0,0.97918,1e-05,3.653]
[1778664006197,51.2,81182.89,0.0,0.97919,1e-05,3.65073]
[1778664011232,51.2,81182.56,0.0,0.97919,1e-05,3.65102]
[1778664014616,51.2,81182.67,0.0,0.97919,1e-05,3.65066]
[1778664014808,51.2,81182.7,0.0,0.97919,1e-05,3.65053]
[1778664017264,51.2,81181.61,0.0,0.97918,1e-05,3.65251]
[1778664017307,51.2,81181.61,0.0,0.97918,1e-05,3.65251]
[1778664017332,51.2,81181.12,0.0,0.97918,1e-05,3.65339]
[1778664020514,51.2,81179.33,0.0,0.97915,1e-05,3.65672]
[1778664020557,51.2,81179.33,0.0,0.97915,1e-05,3.65672]
[1778664027345,51.2,81177.43,0.0,0.97913,1e-05,3.65973]
[1778664028181,51.2,81177.43,0.0,0.97913,1e-05,3.65973]
[1778664028307,51.2,81177.43,0.0,0.97913,1e-05,3.65973]
[1778664028338,51.2,81177.43,0.0,0.97913,1e-05,3.65973]
[1778664028559,51.2,81177.43,0.0,0.97913,1e-05,3.65973]
[1778664028583,51.2,81177.82,0.0,0.97914,1e-05,3.65888]
[1778664034397,51.2,81176.56,0.0,0.97914,1e-05,3.65864]
[1778664039432,51.19,81176.4,0.0,0.97914,1e-05,3.65852]
[1778664045477,51.19,81174.96,0.0,0.97912,1e-05,3.66082]
[1778664046609,51.19,81174.96,0.0,0.97912,1e-05,3.66082]
[1778664046806,51.19,81174.93,0.0,0.97912,1e-05,3.66079]
[1778664052526,51.19,81173.96,0.0,0.97911,1e-05,3.66216]
[1778664055405,51.19,81170.93,0.0,0.97907,1e-05,3.66791]
[1778664055560,51.19,81170.93,0.0,0.97907,1e-05,3.66791]
[1778664056614,51.19,81171.01,0.0,0.97907,1e-05,3.66765]
[1778664056632,51.19,81171.01,0.0,0.97907,1e-05,3.66765]
[1778664056675,51.19,81167.77,0.0,0.97903,1e-05,3.6739]
[1778664062597,51.19,81165.34,0.0,0.979,1e-05,3.678]
[1778664063101,51.19,81165.34,0.0,0.979,1e-05,3.678]
[1778664063308,51.19,81165.34,0.0,0.979,1e-05,3.678]
[1778664068312,51.19,81164.95,0.0,0.979,1e-05,3.6782]
[1778664068562,51.19,81164.95,0.0,0.979,1e-05,3.6782]
[1778664068638,51.18,81165.07,0.0,0.979,1e-05,3.67786]
[1778664071278,51.18,81166.95,0.0,0.97903,1e-05,3.67396]
[1778664071307,51.18,81166.95,0.0,0.97903,1e-05,3.67396]
[1778664076694,51.18,81166.96,0.0,0.97903,1e-05,3.67332]
[1778664077030,51.18,81166.96,0.0,0.97903,1e-05,3.67332]
[1778664077058,51.18,81166.96,0.0,0.97903,1e-05,3.67332]
[1778664077701,51.18,81166.6,0.0,0.97903,1e-05,3.67392]
[1778664078689,51.18,81166.6,0.0,0.97903,1e-05,3.67392]
[1778664078807,51.18,81166.6,0.0,0.97903,1e-05,3.67392]
[1778664087784,51.18,81160.28,0.0,0.97895,1e-05,3.68526]
[1778664088779,51.18,81150.1,0.0,0.97881,1e-05,3.70518]
[1778664089992,51.18,81149.68,0.0,0.97881,1e-05,3.70589]
[1778664090064,51.18,81149.68,0.0,0.97881,1e-05,3.70589]
[1778664090757,51.18,81149.68,0.0,0.97881,1e-05,3.70589]
[1778664090806,51.18,81149.68,0.0,0.97881,1e-05,3.70589]
[1778664090793,51.18,81150.34,0.0,0.97882,1e-05,3.70444]
[1778664095828,51.17,81149.17,0.0,0.97882,1e-05,3.70381]
[1778664100866,51.17,81147.76,0.0,0.9788,1e-05,3.70585]
[1778664105901,51.17,81146.97,0.0,0.9788,1e-05,3.70667]
[1778664107302,51.17,81146.97,0.0,0.9788,1e-05,3.70667]
[1778664107306,51.17,81146.97,0.0,0.9788,1e-05,3.70667]
[1778664112954,51.17,81144.09,0.0,0.97876,1e-05,3.71223]
[1778664115532,51.17,81144.08,0.0,0.97876,1e-05,3.71262]
[1778664115557,51.17,81144.08,0.0,0.97876,1e-05,3.71262]
[1778664117649,51.17,81141.51,0.0,0.97872,1e-05,3.71845]
[1778664117769,51.17,81141.51,0.0,0.97872,1e-05,3.71845]
[1778664117710,51.17,81140.63,0.0,0.9787,1e-05,3.72056]
[1778664123027,51.18,81138.27,0.0,0.97866,1e-05,3.72657]
[1778664125927,51.18,81139.3,0.0,0.97867,1e-05,3.72524]
[1778664126057,51.18,81139.3,0.0,0.97867,1e-05,3.72524]
[1778664131084,51.19,81141.36,0.0,0.97868,1e-05,3.7233]
[1778664136013,51.19,81140.77,0.0,0.97867,1e-05,3.72589]
[1778664137309,51.19,81139.44,0.0,0.97865,1e-05,3.72887]
[1778664137558,51.19,81139.44,0.0,0.97865,1e-05,3.72887]
[1778664137635,51.2,81137.41,0.0,0.97862,1e-05,3.73323]
[1778664139141,51.2,81133.66,0.0,0.97856,1e-05,3.74134]
[1778664144176,51.2,81131.23,0.0,0.97852,1e-05,3.74776]
[1778664149211,51.21,81127.39,0.0,0.97845,1e-05,3.75693]
[1778664154246,51.21,81124.8,0.0,0.97842,1e-05,3.76134]
[1778664158274,51.21,81120.84,0.0,0.97836,1e-05,3.76932]
[1778664162302,51.21,81117.23,0.0,0.97832,1e-05,3.77547]
[1778664167337,51.21,81115.24,0.0,0.9783,1e-05,3.77809]
[1778664170159,51.2,81114.92,0.0,0.9783,1e-05,3.7782]
[1778664170371,51.2,81125.62,0.0,0.97845,1e-05,3.75658]
[1778664171366,51.2,81136.4,0.0,0.9786,1e-05,3.73494]
[1778664172373,51.2,81142.63,0.0,0.97869,1e-05,3.72241]
[1778664174146,51.2,81143.16,0.0,0.9787,1e-05,3.7212]
[1778664177408,51.2,81138.81,0.0,0.97864,1e-05,3.72913]
[1778664182443,51.2,81139.22,0.0,0.97865,1e-05,3.72742]
[1778664184855,51.19,81139.09,0.0,0.97865,1e-05,3.72749]
[1778664185057,51.19,81138.55,0.0,0.97865,1e-05,3.72838]
[1778664185464,51.19,81138.74,0.0,0.97865,1e-05,3.72783]
[1778664186307,51.19,81138.74,0.0,0.97865,1e-05,3.72783]
[1778664191506,51.19,81138.83,0.0,0.97866,1e-05,3.72657]
[1778664192457,51.19,81138.83,0.0,0.97866,1e-05,3.72657]
[1778664192557,51.19,81138.83,0.0,0.97866,1e-05,3.72657]
[1778664192558,51.19,81138.53,0.0,0.97866,1e-05,3.72698]
[1778664193372,51.19,81138.53,0.0,0.97866,1e-05,3.72698]
[1778664193556,51.19,81138.53,0.0,0.97866,1e-05,3.72698]
[1778664199562,51.18,81139.14,0.0,0.97867,1e-05,3.72451]
[1778664204597,51.19,81140.08,0.0,0.97868,1e-05,3.72284]
[1778664205942,51.19,81140.08,0.0,0.97868,1e-05,3.72284]
[1778664206057,51.19,81141.49,0.0,0.9787,1e-05,3.72042]
[1778664206712,51.19,81141.49,0.0,0.9787,1e-05,3.72042]
[1778664206806,51.19,81141.49,0.0,0.9787,1e-05,3.72042]
[1778664206907,51.19,81141.32,0.0,0.9787,1e-05,3.72112]
[1778664212655,51.2,81140.02,0.0,0.97868,1e-05,3.72368]
[1778664214236,51.2,81139.76,0.0,0.97867,1e-05,3.72456]
[1778664214306,51.2,81139.76,0.0,0.97867,1e-05,3.72456]
[1778664214931,51.2,81139.76,0.0,0.97867,1e-05,3.72456]
[1778664214669,51.2,81139.51,0.0,0.97866,1e-05,3.72541]
[1778664215063,51.2,81139.51,0.0,0.97866,1e-05,3.72541]
[1778664220848,51.2,81137.25,0.0,0.97862,1e-05,3.73168]
[1778664220949,51.21,81136.73,0.0,0.97861,1e-05,3.73306]
[1778664221058,51.21,81136.73,0.0,0.97861,1e-05,3.73306]
[1778664221307,51.21,81136.73,0.0,0.97861,1e-05,3.73306]
[1778664221558,51.21,81136.73,0.0,0.97861,1e-05,3.73306]
[1778664221718,51.21,81137.17,0.0,0.97862,1e-05,3.73254]
[1778664223732,51.21,81132.61,0.0,0.97855,1e-05,3.74227]
[1778664226744,51.21,81131.39,0.0,0.97853,1e-05,3.74535]
[1778664226809,51.21,81131.39,0.0,0.97853,1e-05,3.74535]
[1778664226845,51.21,81128.52,0.0,0.97848,1e-05,3.75138]
[1778664227431,51.21,81128.52,0.0,0.97848,1e-05,3.75138]
[1778664227559,51.21,81128.52,0.0,0.97848,1e-05,3.75138]
[1778664230782,51.22,81120.14,0.0,0.97836,1e-05,3.76934]
[1778664231789,51.22,81115.54,0.0,0.97829,1e-05,3.77882]
[1778664232133,51.22,81115.54,0.0,0.97829,1e-05,3.77882]
[1778664232307,51.22,81115.54,0.0,0.97829,1e-05,3.77882]
[1778664232942,51.22,81115.54,0.0,0.97829,1e-05,3.77882]
[1778664232796,51.22,81115.22,0.0,0.97829,1e-05,3.77974]
[1778664233059,51.22,81115.22,0.0,0.97829,1e-05,3.77974]
[1778664238840,51.22,81115.48,0.0,0.97828,1e-05,3.78085]
[1778664241472,51.22,81114.92,0.0,0.97828,1e-05,3.78144]
[1778664241561,51.22,81114.92,0.0,0.97828,1e-05,3.78144]
[1778664241887,51.22,81115.28,0.0,0.97828,1e-05,3.78046]
[1778664242421,51.22,81115.28,0.0,0.97828,1e-05,3.78046]
[1778664242560,51.22,81115.28,0.0,0.97828,1e-05,3.78046]
[1778664247929,51.22,81115.02,0.0,0.97829,1e-05,3.77942]
[1778664251701,51.21,81113.85,0.0,0.97828,1e-05,3.781]
[1778664251806,51.21,81113.85,0.0,0.97828,1e-05,3.781]
[1778664251957,51.21,81112.77,0.0,0.97827,1e-05,3.7829]
[1778664252418,51.21,81112.77,0.0,0.97827,1e-05,3.7829]
[1778664252559,51.21,81112.77,0.0,0.97827,1e-05,3.7829]
[1778664257999,51.21,81110.7,0.0,0.97825,1e-05,3.78548]
[1778664258650,51.21,81110.7,0.0,0.97825,1e-05,3.78548]
[1778664258806,51.21,81110.7,0.0,0.97825,1e-05,3.78548]
[1778664259675,51.21,81112.27,0.0,0.97827,1e-05,3.78208]
[1778664259807,51.21,81112.27,0.0,0.97827,1e-05,3.78208]
[1778664259809,51.21,81112.27,0.0,0.97827,1e-05,3.78182]
[1778664263937,51.2,81113.54,0.0,0.97829,1e-05,3.77878]
[1778664264057,51.2,81113.41,0.0,0.97829,1e-05,3.7788]
[1778664271092,51.2,81111.98,0.0,0.9783,1e-05,3.77725]
[1778664274644,51.19,81111.49,0.0,0.9783,1e-05,3.77775]
[1778664274807,51.19,81111.49,0.0,0.9783,1e-05,3.77775]
[1778664274854,51.19,81110.65,0.0,0.97829,1e-05,3.7792]
[1778664275515,51.19,81110.65,0.0,0.97829,1e-05,3.7792]
[1778664275557,51.19,81110.65,0.0,0.97829,1e-05,3.7792]
[1778664281162,51.19,81111.9,0.0,0.97832,1e-05,3.77507]
[1778664286197,51.18,81111.16,0.0,0.97831,1e-05,3.77541]
[1778664290348,51.18,81112.67,0.0,0.97834,1e-05,3.77171]
[1778664290558,51.18,81112.67,0.0,0.97834,1e-05,3.77171]
[1778664290658,51.18,81113.65,0.0,0.97835,1e-05,3.76953]
[1778664291221,51.18,81113.65,0.0,0.97835,1e-05,3.76953]
[1778664291307,51.18,81113.65,0.0,0.97835,1e-05,3.76953]
[1778664297276,51.18,81114.11,0.0,0.97837,1e-05,3.76712]
[1778664302311,51.17,81113.65,0.0,0.97837,1e-05,3.76698]
[1778664305132,51.17,81113.8,0.0,0.97838,1e-05,3.76543]
[1778664305306,51.17,81113.8,0.0,0.97838,1e-05,3.76543]
[1778664305852,51.17,81113.8,0.0,0.97838,1e-05,3.76543]
[1778664305934,51.17,81113.62,0.0,0.97838,1e-05,3.76558]
[1778664306060,51.17,81113.62,0.0,0.97838,1e-05,3.76558]
[1778664308365,51.16,81120.33,0.0,0.97848,1e-05,3.75158]
[1778664313400,51.16,81120.74,0.0,0.97849,1e-05,3.74985]
[1778664318435,51.16,81120.92,0.0,0.9785,1e-05,3.74858]
[1778664322486,51.16,81120.72,0.0,0.9785,1e-05,3.74842]
[1778664322558,51.16,81120.72,0.0,0.9785,1e-05,3.74842]
[1778664322588,51.16,81120.43,0.0,0.9785,1e-05,3.74881]
[1778664323323,51.16,81120.43,0.0,0.9785,1e-05,3.74881]
[1778664323559,51.16,81120.43,0.0,0.9785,1e-05,3.74881]
[1778664326491,51.15,81115.28,0.0,0.97843,1e-05,3.75833]
[1778664327243,51.15,81115.28,0.0,0.97843,1e-05,3.75833]
[1778664327307,51.15,81115.28,0.0,0.97843,1e-05,3.75833]
[1778664327548,51.15,81115.28,0.0,0.97843,1e-05,3.75833]
[1778664327558,51.15,81115.28,0.0,0.97843,1e-05,3.75833]
[1778664327649,51.15,81115.3,0.0,0.97843,1e-05,3.75808]
[1778664334029,51.15,81114.95,0.0,0.97845,1e-05,3.75554]
[1778664334059,51.15,81114.95,0.0,0.97845,1e-05,3.75554]
[1778664333540,51.15,81108.96,0.0,0.97836,1e-05,3.7673]
[1778664338575,51.14,81109.15,0.0,0.97837,1e-05,3.76582]
[1778664341196,51.14,81111.33,0.0,0.97841,1e-05,3.76104]
[1778664341306,51.14,81111.33,0.0,0.97841,1e-05,3.76104]
[1778664341596,51.14,81111.11,0.0,0.97841,1e-05,3.76127]
[1778664342140,51.14,81111.11,0.0,0.97841,1e-05,3.76127]
[1778664342308,51.14,81111.11,0.0,0.97841,1e-05,3.76127]
[1778664347638,51.14,81110.73,0.0,0.97841,1e-05,3.76079]
[1778664353854,51.14,81110.46,0.0,0.97841,1e-05,3.76051]
[1778664354056,51.14,81110.46,0.0,0.97841,1e-05,3.76051]
[1778664354088,51.13,81110.46,0.0,0.97841,1e-05,3.7601]
[1778664354892,51.13,81110.46,0.0,0.97841,1e-05,3.7601]
[1778664355057,51.13,81110.46,0.0,0.97841,1e-05,3.7601]
[1778664360729,51.13,81115.28,0.0,0.97849,1e-05,3.74908]
[1778664361199,51.13,81115.28,0.0,0.97849,1e-05,3.74908]
[1778664361306,51.13,81115.28,0.0,0.97849,1e-05,3.74908]
[1778664361736,51.13,81119.83,0.0,0.97855,1e-05,3.73984]
[1778664362309,51.13,81119.83,0.0,0.97855,1e-05,3.73984]
[1778664362559,51.13,81119.83,0.0,0.97855,1e-05,3.73984]
[1778664367779,51.12,81120.77,0.0,0.97859,1e-05,3.73531]
[1778664368409,51.12,81120.77,0.0,0.97859,1e-05,3.73531]
[1778664368557,51.12,81120.77,0.0,0.97859,1e-05,3.73531]
[1778664368739,51.12,81120.77,0.0,0.97859,1e-05,3.73531]
[1778664368807,51.12,81120.77,0.0,0.97859,1e-05,3.73531]
[1778664368840,51.12,81120.2,0.0,0.97858,1e-05,3.73546]
[1778664374828,51.1,81120.52,0.0,0.97863,1e-05,3.72891]
[1778664379863,51.09,81119.85,0.0,0.97862,1e-05,3.72949]
[1778664380653,51.09,81119.85,0.0,0.97862,1e-05,3.72949]
[1778664380807,51.09,81119.85,0.0,0.97862,1e-05,3.72949]
[1778664380870,51.09,81120.7,0.0,0.97864,1e-05,3.72765]
[1778664381635,51.09,81120.7,0.0,0.97864,1e-05,3.72765]
[1778664381807,51.09,81120.7,0.0,0.97864,1e-05,3.72765]
[1778664385829,51.09,81122.21,0.0,0.97866,1e-05,3.72404]
[1778664386063,51.09,81122.21,0.0,0.97866,1e-05,3.72404]
[1778664385905,51.09,81124.67,0.0,0.9787,1e-05,3.71902]
[1778664387308,51.09,81124.83,0.0,0.9787,1e-05,3.71857]
[1778664387374,51.09,81124.83,0.0,0.9787,1e-05,3.71857]
[1778664388076,51.09,81135.39,0.0,0.97885,1e-05,3.69756]
[1778664388926,51.09,81142.29,0.0,0.97894,1e-05,3.68387]
[1778664389411,51.09,81142.29,0.0,0.97894,1e-05,3.68387]
[1778664389559,51.09,81142.29,0.0,0.97894,1e-05,3.68387]
[1778664393961,51.09,81139.5,0.0,0.97892,1e-05,3.68677]
[1778664394968,51.09,81137.0,0.0,0.97888,1e-05,3.69161]
[1778664395975,51.09,81134.56,0.0,0.97885,1e-05,3.69632]
[1778664398307,51.09,81134.65,0.0,0.97885,1e-05,3.69593]
[1778664398844,51.09,81134.65,0.0,0.97885,1e-05,3.69593]
[1778664399056,51.09,81134.65,0.0,0.97885,1e-05,3.69593]
[1778664399000,51.09,81134.05,0.0,0.97885,1e-05,3.69701]
[1778664406051,51.08,81134.18,0.0,0.97885,1e-05,3.69599]
[1778664413102,51.08,81135.29,0.0,0.97887,1e-05,3.69304]
[1778664414693,51.08,81137.55,0.0,0.9789,1e-05,3.68848]
[1778664414806,51.08,81137.55,0.0,0.9789,1e-05,3.68848]
[1778664415230,51.08,81136.99,0.0,0.9789,1e-05,3.68948]
[1778664415305,51.08,81136.99,0.0,0.9789,1e-05,3.68948]
[1778664416123,51.08,81137.28,0.0,0.9789,1e-05,3.68881]
[1778664420556,51.08,81140.15,0.0,0.97894,1e-05,3.68276]
[1778664420807,51.08,81140.15,0.0,0.97894,1e-05,3.68276]
[1778664424917,51.08,81138.14,0.0,0.97892,1e-05,3.68645]
[1778664425061,51.08,81138.14,0.0,0.97892,1e-05,3.68645]
[1778664425018,51.08,81139.39,0.0,0.97894,1e-05,3.68381]
[1778664427181,51.08,81139.45,0.0,0.97894,1e-05,3.6836]
[1778664427307,51.08,81139.45,0.0,0.97894,1e-05,3.6836]
[1778664431776,51.08,81139.55,0.0,0.97894,1e-05,3.68306]
[1778664431807,51.08,81139.55,0.0,0.97894,1e-05,3.68306]
[1778664431822,51.07,81139.23,0.0,0.97894,1e-05,3.68352]
[1778664438282,51.07,81139.59,0.0,0.97895,1e-05,3.68221]
[1778664439829,51.07,81139.59,0.0,0.97895,1e-05,3.68221]
[1778664440056,51.07,81139.59,0.0,0.97895,1e-05,3.68221]
[1778664445331,51.07,81139.77,0.0,0.97895,1e-05,3.68178]
[1778664450209,51.08,81139.64,0.0,0.97894,1e-05,3.68374]
[1778664450307,51.08,81139.64,0.0,0.97894,1e-05,3.68374]
[1778664450498,51.08,81139.64,0.0,0.97894,1e-05,3.68374]
[1778664450557,51.08,81139.64,0.0,0.97894,1e-05,3.68374]
[1778664450599,51.08,81140.04,0.0,0.97894,1e-05,3.68338]
[1778664455141,51.08,81141.03,0.0,0.97896,1e-05,3.68054]
[1778664455308,51.09,81141.54,0.0,0.97896,1e-05,3.67996]
[1778664460436,51.09,81143.1,0.0,0.97896,1e-05,3.6795]
[1778664465471,51.1,81143.13,0.0,0.97895,1e-05,3.68159]
[1778664469469,51.11,81143.5,0.0,0.97895,1e-05,3.68222]
[1778664469556,51.11,81143.5,0.0,0.97895,1e-05,3.68222]
[1778664470054,51.11,81143.5,0.0,0.97895,1e-05,3.68222]
[1778664470155,51.11,81142.65,0.0,0.97893,1e-05,3.68434]
[1778664470307,51.11,81142.65,0.0,0.97893,1e-05,3.68434]
[1778664476548,51.12,81142.38,0.0,0.97891,1e-05,3.68797]
[1778664481584,51.13,81143.49,0.0,0.97891,1e-05,3.68795]
[1778664485309,51.13,81144.29,0.0,0.97891,1e-05,3.68766]
[1778664485559,51.13,81144.29,0.0,0.97891,1e-05,3.68766]
[1778664490646,51.14,81144.63,0.0,0.9789,1e-05,3.68954]
[1778664495535,51.15,81144.56,0.0,0.97888,1e-05,3.69135]
[1778664495556,51.15,81144.56,0.0,0.97888,1e-05,3.69135]
[1778664496041,51.15,81144.56,0.0,0.97888,1e-05,3.69135]
[1778664496056,51.15,81144.56,0.0,0.97888,1e-05,3.69135]
[1778664496157,51.15,81144.46,0.0,0.97888,1e-05,3.69196]
[1778664497695,51.15,81149.87,0.0,0.97895,1e-05,3.68216]
[1778664498882,51.15,81149.87,0.0,0.97895,1e-05,3.68216]
[1778664499058,51.15,81149.87,0.0,0.97895,1e-05,3.68216]
[1778664504744,51.15,81151.92,0.0,0.97898,1e-05,3.67795]
[1778664506033,51.15,81151.92,0.0,0.97898,1e-05,3.67795]
[1778664506056,51.15,81151.92,0.0,0.97898,1e-05,3.67795]
[1778664506134,51.15,81151.67,0.0,0.97897,1e-05,3.67834]
[1778664509945,51.15,81151.82,0.0,0.97898,1e-05,3.67773]
[1778664510058,51.15,81151.82,0.0,0.97898,1e-05,3.67773]
[1778664515821,51.14,81150.16,0.0,0.97898,1e-05,3.67721]
[1778664517013,51.14,81150.16,0.0,0.97898,1e-05,3.67721]
[1778664517056,51.14,81150.16,0.0,0.97898,1e-05,3.67721]
[1778664517489,51.14,81150.77,0.0,0.97899,1e-05,3.6759]
[1778664517556,51.14,81150.77,0.0,0.97899,1e-05,3.6759]
[1778664517835,51.14,81150.71,0.0,0.97899,1e-05,3.67591]
[1778664522463,51.14,81151.61,0.0,0.979,1e-05,3.67371]
[1778664522557,51.14,81151.61,0.0,0.979,1e-05,3.67371]
[1778664527905,51.14,81151.04,0.0,0.97899,1e-05,3.67496]
[1778664528620,51.14,81151.04,0.0,0.97899,1e-05,3.67496]
[1778664528806,51.14,81151.04,0.0,0.97899,1e-05,3.67496]
[1778664529042,51.14,81151.04,0.0,0.97899,1e-05,3.67496]
[1778664529057,51.14,81151.04,0.0,0.97899,1e-05,3.67496]
[1778664529081,51.14,81155.98,0.0,0.97906,1e-05,3.66489]
[1778664534954,51.12,81154.22,0.0,0.97908,1e-05,3.66289]
[1778664539990,51.1,81153.3,0.0,0.97909,1e-05,3.66018]
[1778664545025,51.09,81155.44,0.0,0.97915,1e-05,3.65154]
[1778664550060,51.07,81155.19,0.0,0.97918,1e-05,3.64765]
[1778664553407,51.07,81155.32,0.0,0.9792,1e-05,3.64478]
[1778664553556,51.07,81155.32,0.0,0.9792,1e-05,3.64478]
[1778664559123,51.05,81153.73,0.0,0.97921,1e-05,3.64271]
[1778664559688,51.05,81153.73,0.0,0.97921,1e-05,3.64271]
[1778664559806,51.05,81153.73,0.0,0.97921,1e-05,3.64271]
[1778664560051,51.05,81153.73,0.0,0.97921,1e-05,3.64271]
[1778664560056,51.05,81153.73,0.0,0.97921,1e-05,3.64271]
[1778664560130,51.04,81153.45,0.0,0.97921,1e-05,3.64239]
[1778664565166,51.03,81153.19,0.0,0.97924,1e-05,3.63861]
[1778664570201,51.01,81154.91,0.0,0.97929,1e-05,3.63099]
[1778664571986,51.01,81153.82,0.0,0.97929,1e-05,3.6301]
[1778664572057,51.01,81153.82,0.0,0.97929,1e-05,3.6301]
[1778664574230,51.0,81144.01,0.0,0.97918,1e-05,3.6467]
[1778664577605,50.99,81142.14,0.0,0.97917,1e-05,3.64773]
[1778664577806,50.99,81142.14,0.0,0.97917,1e-05,3.64773]
[1778664578138,50.99,81142.14,0.0,0.97917,1e-05,3.64773]
[1778664578308,50.99,81142.14,0.0,0.97917,1e-05,3.64773]
[1778664578258,50.99,81141.71,0.0,0.97917,1e-05,3.6477]
[1778664581062,50.98,81141.27,0.0,0.97918,1e-05,3.64681]
[1778664586314,50.97,81141.3,0.0,0.97921,1e-05,3.64155]
[1778664591349,50.94,81140.9,0.0,0.97925,1e-05,3.63543]
[1778664596388,50.92,81142.1,0.0,0.97932,1e-05,3.62561]
[1778664601423,50.89,81141.57,0.0,0.97937,1e-05,3.6178]
[1778664605193,50.88,81142.43,0.0,0.9794,1e-05,3.61466]
[1778664605367,50.87,81145.09,0.0,0.97945,1e-05,3.60657]
[1778664605393,50.87,81145.09,0.0,0.97945,1e-05,3.60657]
[1778664605550,50.87,81145.09,0.0,0.97945,1e-05,3.60657]
[1778664606613,50.87,81147.67,0.0,0.97949,1e-05,3.60011]
[1778664606659,50.87,81147.67,0.0,0.97949,1e-05,3.60011]
[1778664606666,50.87,81147.67,0.0,0.97949,1e-05,3.60011]
[1778664606672,50.87,81147.67,0.0,0.97949,1e-05,3.60011]
[1778664606714,50.86,81149.92,0.0,0.97953,1e-05,3.59431]
[1778664607465,50.86,81154.34,0.0,0.9796,1e-05,3.58433]
[1778664612500,50.84,81154.67,0.0,0.97964,1e-05,3.57813]
[1778664617539,50.81,81155.18,0.0,0.97971,1e-05,3.56886]
[1778664622572,50.79,81153.8,0.0,0.97973,1e-05,3.56469]
[1778664627607,50.76,81155.94,0.0,0.97981,1e-05,3.55379]
[1778664633649,50.73,81156.66,0.0,0.97988,1e-05,3.54232]
[1778664637677,50.72,81161.67,0.0,0.97998,1e-05,3.5275]
[1778664642712,50.69,81163.17,0.0,0.98004,1e-05,3.51828]
[1778664647747,50.67,81163.2,0.0,0.98009,1e-05,3.51199]
[1778664652782,50.65,81165.52,0.0,0.98016,1e-05,3.5014]
[1778664657817,50.63,81162.98,0.0,0.98017,1e-05,3.50021]
[1778664658824,50.63,81149.41,0.0,0.98,1e-05,3.525]
[1778664659831,50.62,81145.71,0.0,0.97996,1e-05,3.53085]
[1778664664866,50.6,81149.27,0.0,0.98004,1e-05,3.51774]
[1778664669901,50.58,81149.75,0.0,0.98009,1e-05,3.51067]
[1778664674936,50.56,81149.59,0.0,0.98013,1e-05,3.50489]
[1778664680978,50.53,81151.2,0.0,0.9802,1e-05,3.4946]
[1778664682992,50.52,81149.2,0.0,0.98019,1e-05,3.49604]
[1778664686018,50.52,81149.73,0.0,0.98021,1e-05,3.49341]
[1778664691053,50.5,81149.75,0.0,0.98025,1e-05,3.48664]
[1778664696088,50.48,81151.93,0.0,0.98032,1e-05,3.47664]
[1778664701123,50.46,81153.66,0.0,0.98038,1e-05,3.46763]
[1778664706158,50.44,81150.19,0.0,0.98037,1e-05,3.46856]
[1778664711193,50.42,81151.74,0.0,0.98043,1e-05,3.45996]
[1778664712600,50.42,81151.92,0.0,0.98044,1e-05,3.4585]
[1778664713207,50.41,81151.4,0.0,0.98044,1e-05,3.45838]
[1778664718242,50.39,81152.84,0.0,0.98049,1e-05,3.45011]
[1778664722270,50.38,81157.13,0.0,0.98058,1e-05,3.43761]
[1778664727305,50.36,81158.35,0.0,0.98063,1e-05,3.42996]
[1778664730326,50.35,81164.53,0.0,0.98073,1e-05,3.41513]
[1778664731333,50.34,81181.12,0.0,0.98095,1e-05,3.38294]
[1778664732341,50.34,81185.64,0.0,0.98101,1e-05,3.37352]
[1778664735366,50.33,81195.2,0.0,0.98115,1e-05,3.35288]
[1778664737380,50.33,81198.36,0.0,0.9812,1e-05,3.3452]
[1778664741408,50.31,81208.48,0.0,0.98135,1e-05,3.32292]
[1778664746339,50.3,81209.07,0.0,0.98138,1e-05,3.31845]
[1778664746443,50.3,81208.8,0.0,0.98138,1e-05,3.3181]
[1778664748394,50.29,81207.65,0.0,0.98137,1e-05,3.31939]
[1778664753493,50.28,81206.72,0.0,0.98141,1e-05,3.31402]
[1778664758528,50.26,81206.98,0.0,0.98144,1e-05,3.30939]
[1778664760542,50.26,81200.95,0.0,0.98137,1e-05,3.31887]
[1778664765577,50.24,81198.67,0.0,0.98137,1e-05,3.3189]
[1778664766584,50.24,81207.43,0.0,0.98149,1e-05,3.3019]
[1778664768187,50.24,81207.43,0.0,0.98149,1e-05,3.3019]
[1778664768284,50.23,81208.93,0.0,0.98152,1e-05,3.29749]
[1778664773638,50.21,81211.57,0.0,0.98158,1e-05,3.28789]
[1778664775652,50.21,81220.34,0.0,0.9817,1e-05,3.27026]
[1778664777666,50.2,81223.5,0.0,0.98175,1e-05,3.263]
[1778664778673,50.2,81228.06,0.0,0.98181,1e-05,3.25395]
[1778664781694,50.19,81233.89,0.0,0.98189,1e-05,3.24121]
[1778664783709,50.19,81239.28,0.0,0.98197,1e-05,3.23006]
[1778664784715,50.19,81247.64,0.0,0.98207,1e-05,3.21427]
[1778664785722,50.18,81253.57,0.0,0.98215,1e-05,3.20294]
[1778664790757,50.17,81253.38,0.0,0.98217,1e-05,3.20017]
[1778664792771,50.17,81243.95,0.0,0.98206,1e-05,3.21592]
[1778664797806,50.16,81246.59,0.0,0.98211,1e-05,3.20793]
[1778664802841,50.14,81243.86,0.0,0.9821,1e-05,3.20966]
[1778664804855,50.14,81239.59,0.0,0.98206,1e-05,3.21609]
[1778664809890,50.13,81235.62,0.0,0.98203,1e-05,3.21999]
[1778664813918,50.12,81231.26,0.0,0.98201,1e-05,3.22323]
[1778664814925,50.12,81226.72,0.0,0.98196,1e-05,3.2308]
[1778664819960,50.1,81220.72,0.0,0.98191,1e-05,3.23829]
[1778664821974,50.1,81215.6,0.0,0.98185,1e-05,3.24621]
[1778664824995,50.09,81205.35,0.0,0.98174,1e-05,3.26281]
[1778664826002,50.09,81206.59,0.0,0.98176,1e-05,3.2598]
[1778664831037,50.08,81206.87,0.0,0.98179,1e-05,3.25564]
[1778664834058,50.07,81211.01,0.0,0.98185,1e-05,3.2459]
[1778664839094,50.06,81211.88,0.0,0.98189,1e-05,3.24076]
[1778664844129,50.04,81211.07,0.0,0.9819,1e-05,3.23871]
[1778664849164,50.03,81208.86,0.0,0.9819,1e-05,3.2392]
[1778664854199,50.02,81208.66,0.0,0.98192,1e-05,3.23604]
[1778664858869,50.01,81206.84,0.0,0.98191,1e-05,3.23653]
[1778664859234,50.0,81207.67,0.0,0.98193,1e-05,3.23431]
[1778664864269,49.99,81204.02,0.0,0.98191,1e-05,3.23744]
[1778664869304,49.98,81205.05,0.0,0.98194,1e-05,3.23204]
[1778664874340,49.97,81205.66,0.0,0.98198,1e-05,3.22544]
[1778664879375,49.95,81205.4,0.0,0.982,1e-05,3.22248]
[1778664884410,49.94,81208.53,0.0,0.98206,1e-05,3.21342]
[1778664889445,49.93,81208.68,0.0,0.98209,1e-05,3.20984]
[1778664894480,49.92,81214.67,0.0,0.98218,1e-05,3.19572]
[1778664899515,49.91,81216.01,0.0,0.98222,1e-05,3.1902]
[1778664903543,49.9,81221.3,0.0,0.9823,1e-05,3.17821]
[1778664907571,49.89,81227.12,0.0,0.98238,1e-05,3.1654]
[1778664912606,49.88,81228.11,0.0,0.98241,1e-05,3.16079]
[1778664916637,49.87,81233.6,0.0,0.98249,1e-05,3.14873]
[1778664920456,49.87,81233.71,0.0,0.9825,1e-05,3.14693]
[1778664920665,49.86,81234.21,0.0,0.98251,1e-05,3.14551]
[1778664925763,49.86,81233.74,0.0,0.98252,1e-05,3.14425]
[1778664931745,49.84,81232.9,0.0,0.98255,1e-05,3.14014]
[1778664936781,49.83,81231.67,0.0,0.98255,1e-05,3.13928]
[1778664937787,49.83,81236.29,0.0,0.98261,1e-05,3.13053]
[1778664942822,49.82,81234.95,0.0,0.98261,1e-05,3.13045]
[1778664946851,49.81,81227.96,0.0,0.98254,1e-05,3.14095]
[1778664951886,49.8,81225.9,0.0,0.98253,1e-05,3.14208]
[1778664953900,49.8,81230.16,0.0,0.98259,1e-05,3.13345]
[1778664955914,49.8,81245.12,0.0,0.98277,1e-05,3.10584]
[1778664956921,49.8,81249.58,0.0,0.98282,1e-05,3.09812]
[1778664961957,49.8,81249.53,0.0,0.98282,1e-05,3.09916]
[1778664962964,49.8,81258.26,0.0,0.98292,1e-05,3.08393]
[1778664963972,49.8,81262.72,0.0,0.98297,1e-05,3.07629]
[1778664967999,49.8,81256.37,0.0,0.9829,1e-05,3.08591]
[1778664972135,49.79,81257.08,0.0,0.98292,1e-05,3.08344]
[1778664972212,49.79,81258.7,0.0,0.98294,1e-05,3.08018]
[1778664978069,49.78,81257.64,0.0,0.98294,1e-05,3.07964]
[1778664983104,49.77,81257.78,0.0,0.98296,1e-05,3.0774]
[1778664987199,49.77,81253.67,0.0,0.98292,1e-05,3.08305]
[1778664991227,49.76,81249.55,0.0,0.98289,1e-05,3.08669]
[1778664996262,49.75,81247.91,0.0,0.98289,1e-05,3.08748]
[1778665003311,49.74,81249.08,0.0,0.98292,1e-05,3.08253]
[1778665008346,49.74,81248.91,0.0,0.98293,1e-05,3.08079]
[1778665011367,49.73,81254.43,0.0,0.983,1e-05,3.06987]
[1778665016402,49.73,81256.8,0.0,0.98304,1e-05,3.0638]
[1778665021437,49.72,81257.33,0.0,0.98306,1e-05,3.06101]
[1778665026473,49.71,81257.49,0.0,0.98308,1e-05,3.05891]
[1778665031510,49.7,81257.24,0.0,0.98309,1e-05,3.05753]
[1778665036545,49.7,81256.9,0.0,0.98309,1e-05,3.05634]
[1778665042587,49.69,81261.38,0.0,0.98316,1e-05,3.04635]
[1778665044601,49.69,81266.69,0.0,0.98322,1e-05,3.03639]
[1778665047310,49.69,81268.0,0.0,0.98324,1e-05,3.03346]
[1778665047622,49.68,81270.07,0.0,0.98327,1e-05,3.02954]
[1778665052658,49.68,81270.49,0.0,0.98329,1e-05,3.02533]
[1778665057693,49.67,81270.43,0.0,0.9833,1e-05,3.02392]
[1778665059108,49.67,81269.86,0.0,0.9833,1e-05,3.02462]
[1778665059306,49.67,81269.86,0.0,0.9833,1e-05,3.02462]
[1778665059523,49.67,81269.86,0.0,0.9833,1e-05,3.02462]
[1778665059559,49.67,81269.86,0.0,0.9833,1e-05,3.02462]
[1778665059707,49.67,81270.04,0.0,0.9833,1e-05,3.02401]
[1778665064527,49.67,81270.12,0.0,0.98331,1e-05,3.02267]
[1778665064558,49.67,81270.12,0.0,0.98331,1e-05,3.02267]
[1778665064654,49.67,81270.12,0.0,0.98331,1e-05,3.02267]
[1778665064807,49.67,81270.12,0.0,0.98331,1e-05,3.02267]
[1778665064742,49.67,81269.54,0.0,0.98331,1e-05,3.02339]
[1778665069777,49.66,81266.55,0.0,0.98328,1e-05,3.0271]
[1778665072154,49.66,81263.55,0.0,0.98325,1e-05,3.03173]
[1778665072217,49.66,81263.55,0.0,0.98325,1e-05,3.03173]
[1778665072308,49.66,81263.55,0.0,0.98325,1e-05,3.03173]
[1778665072798,49.66,81262.67,0.0,0.98324,1e-05,3.03296]
[1778665076145,49.66,81264.43,0.0,0.98326,1e-05,3.03018]
[1778665076205,49.66,81264.43,0.0,0.98326,1e-05,3.03018]
[1778665076307,49.66,81264.43,0.0,0.98326,1e-05,3.03018]
[1778665076826,49.66,81264.96,0.0,0.98327,1e-05,3.02957]
[1778665080854,49.66,81269.0,0.0,0.9833,1e-05,3.02378]
[1778665083311,49.66,81269.93,0.0,0.98331,1e-05,3.02248]
[1778665083445,49.66,81269.93,0.0,0.98331,1e-05,3.02248]
[1778665083560,49.66,81269.93,0.0,0.98331,1e-05,3.02248]
[1778665083660,49.67,81271.45,0.0,0.98333,1e-05,3.02048]
[1778665088911,49.67,81270.74,0.0,0.98331,1e-05,3.02333]
[1778665091005,49.67,81270.33,0.0,0.9833,1e-05,3.02437]
[1778665091056,49.67,81270.33,0.0,0.9833,1e-05,3.02437]
[1778665091185,49.67,81270.33,0.0,0.9833,1e-05,3.02437]
[1778665091307,49.67,81270.33,0.0,0.9833,1e-05,3.02437]
[1778665091354,49.68,81269.61,0.0,0.98329,1e-05,3.02627]
[1778665097485,49.68,81269.62,0.0,0.98328,1e-05,3.02721]
[1778665097553,49.68,81269.62,0.0,0.98328,1e-05,3.02721]
[1778665097559,49.68,81269.62,0.0,0.98328,1e-05,3.02721]
[1778665097586,49.68,81266.75,0.0,0.98324,1e-05,3.03316]
[1778665103075,49.69,81267.3,0.0,0.98324,1e-05,3.0336]
[1778665103205,49.69,81267.3,0.0,0.98324,1e-05,3.0336]
[1778665103306,49.69,81267.3,0.0,0.98324,1e-05,3.0336]
[1778665103407,49.69,81267.72,0.0,0.98324,1e-05,3.03314]
[1778665110060,49.7,81267.86,0.0,0.98323,1e-05,3.03478]
[1778665111710,49.7,81267.86,0.0,0.98323,1e-05,3.03478]
[1778665111809,49.7,81267.86,0.0,0.98323,1e-05,3.03478]
[1778665111825,49.7,81267.86,0.0,0.98323,1e-05,3.03478]
[1778665111811,49.7,81262.64,0.0,0.98318,1e-05,3.04221]
[1778665112062,49.7,81262.64,0.0,0.98318,1e-05,3.04221]
[1778665116278,49.7,81260.99,0.0,0.98316,1e-05,3.04607]
[1778665116306,49.7,81260.99,0.0,0.98316,1e-05,3.04607]
[1778665116378,49.7,81260.3,0.0,0.98315,1e-05,3.04752]
[1778665119896,49.7,81260.67,0.0,0.98315,1e-05,3.04735]
[1778665120058,49.7,81260.61,0.0,0.98315,1e-05,3.0477]
[1778665125167,49.71,81260.11,0.0,0.98313,1e-05,3.05012]
[1778665128425,49.71,81259.86,0.0,0.98312,1e-05,3.05107]
[1778665128506,49.71,81259.86,0.0,0.98312,1e-05,3.05107]
[1778665128560,49.71,81259.86,0.0,0.98312,1e-05,3.05107]
[1778665128658,49.71,81260.0,0.0,0.98312,1e-05,3.05109]
[1778665133230,49.72,81254.14,0.0,0.98305,1e-05,3.06262]
[1778665134190,49.72,81254.14,0.0,0.98305,1e-05,3.06262]
[1778665134307,49.72,81254.14,0.0,0.98305,1e-05,3.06262]
[1778665134566,49.72,81254.14,0.0,0.98305,1e-05,3.06262]
[1778665134807,49.72,81254.14,0.0,0.98305,1e-05,3.06262]
[1778665134833,49.72,81245.48,0.0,0.98294,1e-05,3.0781]
[1778665136245,49.72,81243.99,0.0,0.98292,1e-05,3.08114]
[1778665141280,49.72,81243.25,0.0,0.98291,1e-05,3.08347]
[1778665145475,49.73,81242.98,0.0,0.9829,1e-05,3.08455]
[1778665145546,49.73,81242.98,0.0,0.9829,1e-05,3.08455]
[1778665145560,49.73,81242.98,0.0,0.9829,1e-05,3.08455]
[1778665145643,49.73,81242.84,0.0,0.9829,1e-05,3.08499]
[1778665151668,49.73,81242.02,0.0,0.98288,1e-05,3.08743]
[1778665151783,49.73,81242.02,0.0,0.98288,1e-05,3.08743]
[1778665151808,49.73,81242.02,0.0,0.98288,1e-05,3.08743]
[1778665151867,49.73,81241.74,0.0,0.98288,1e-05,3.08812]
[1778665155416,49.73,81244.25,0.0,0.9829,1e-05,3.08428]
[1778665155464,49.73,81244.25,0.0,0.9829,1e-05,3.08428]
[1778665155557,49.73,81244.25,0.0,0.9829,1e-05,3.08428]
[1778665155559,49.73,81250.66,0.0,0.98298,1e-05,3.07318]
[1778665157392,49.74,81253.85,0.0,0.98301,1e-05,3.06802]
[1778665162711,49.74,81254.64,0.0,0.98302,1e-05,3.06757]
[1778665162800,49.74,81254.64,0.0,0.98302,1e-05,3.06757]
[1778665162807,49.74,81254.64,0.0,0.98302,1e-05,3.06757]
[1778665162897,49.74,81255.12,0.0,0.98302,1e-05,3.06634]
[1778665168469,49.73,81256.68,0.0,0.98306,1e-05,3.06135]
[1778665169338,49.73,81256.68,0.0,0.98306,1e-05,3.06135]
[1778665169472,49.73,81256.68,0.0,0.98306,1e-05,3.06135]
[1778665169558,49.73,81256.68,0.0,0.98306,1e-05,3.06135]
[1778665169658,49.73,81257.38,0.0,0.98307,1e-05,3.05976]
[1778665174137,49.72,81259.8,0.0,0.98311,1e-05,3.05211]
[1778665174206,49.72,81259.8,0.0,0.98311,1e-05,3.05211]
[1778665174308,49.72,81259.8,0.0,0.98311,1e-05,3.05211]
[1778665174511,49.72,81261.87,0.0,0.98314,1e-05,3.04814]
[1778665179546,49.72,81259.32,0.0,0.98312,1e-05,3.05089]
[1778665181313,49.71,81259.94,0.0,0.98313,1e-05,3.04946]
[1778665181367,49.71,81259.94,0.0,0.98313,1e-05,3.04946]
[1778665181557,49.71,81259.94,0.0,0.98313,1e-05,3.04946]
[1778665181560,49.71,81259.58,0.0,0.98313,1e-05,3.04975]
[1778665186632,49.71,81261.43,0.0,0.98316,1e-05,3.04516]
[1778665186807,49.71,81261.43,0.0,0.98316,1e-05,3.04516]
[1778665186908,49.71,81261.87,0.0,0.98317,1e-05,3.04406]
[1778665192639,49.7,81261.88,0.0,0.98318,1e-05,3.04208]
[1778665194333,49.7,81260.94,0.0,0.98317,1e-05,3.0434]
[1778665194557,49.7,81260.94,0.0,0.98317,1e-05,3.0434]
[1778665199688,49.69,81261.07,0.0,0.98318,1e-05,3.04123]
[1778665204723,49.69,81261.48,0.0,0.9832,1e-05,3.03893]
[1778665209034,49.68,81261.49,0.0,0.98321,1e-05,3.03766]
[1778665209036,49.68,81261.49,0.0,0.98321,1e-05,3.03766]
[1778665209062,49.68,81261.49,0.0,0.98321,1e-05,3.03766]
[1778665209758,49.68,81261.46,0.0,0.98321,1e-05,3.0374]
[1778665214793,49.67,81261.29,0.0,0.98322,1e-05,3.03615]
[1778665218996,49.67,81260.07,0.0,0.98321,1e-05,3.03736]
[1778665219041,49.67,81257.82,0.0,0.98319,1e-05,3.04099]
[1778665219059,49.67,81257.82,0.0,0.98319,1e-05,3.04099]
[1778665219828,49.67,81258.58,0.0,0.9832,1e-05,3.03934]
[1778665223817,49.66,81258.26,0.0,0.9832,1e-05,3.03896]
[1778665223907,49.66,81257.52,0.0,0.98319,1e-05,3.03994]
[1778665224058,49.66,81257.52,0.0,0.98319,1e-05,3.03994]
[1778665224863,49.66,81258.27,0.0,0.9832,1e-05,3.03831]
[1778665229656,49.66,81257.24,0.0,0.9832,1e-05,3.03887]
[1778665229659,49.66,81257.24,0.0,0.9832,1e-05,3.03887]
[1778665229807,49.66,81257.24,0.0,0.9832,1e-05,3.03887]
[1778665229900,49.66,81258.16,0.0,0.98321,1e-05,3.03695]
[1778665232139,49.65,81259.27,0.0,0.98324,1e-05,3.03244]
[1778665232308,49.65,81259.27,0.0,0.98324,1e-05,3.03244]
[1778665232424,49.65,81259.27,0.0,0.98324,1e-05,3.03244]
[1778665232560,49.65,81259.27,0.0,0.98324,1e-05,3.03244]
[1778665232921,49.65,81247.69,0.0,0.98311,1e-05,3.05241]
[1778665233928,49.65,81247.52,0.0,0.98311,1e-05,3.05236]
[1778665238963,49.65,81246.52,0.0,0.9831,1e-05,3.05366]
[1778665245007,49.66,81246.43,0.0,0.98309,1e-05,3.05551]
[1778665249322,49.66,81245.29,0.0,0.98307,1e-05,3.05835]
[1778665249558,49.66,81245.29,0.0,0.98307,1e-05,3.05835]
[1778665254294,49.65,81244.55,0.0,0.98307,1e-05,3.05794]
[1778665254306,49.65,81244.55,0.0,0.98307,1e-05,3.05794]
[1778665254347,49.65,81244.55,0.0,0.98307,1e-05,3.05794]
[1778665254557,49.65,81244.55,0.0,0.98307,1e-05,3.05794]
[1778665254658,49.65,81250.63,0.0,0.98315,1e-05,3.04659]
[1778665255078,49.65,81255.59,0.0,0.9832,1e-05,3.03791]
[1778665258099,49.65,81255.41,0.0,0.98321,1e-05,3.0373]
[1778665261654,49.65,81255.41,0.0,0.98321,1e-05,3.0373]
[1778665261698,49.65,81255.41,0.0,0.98321,1e-05,3.0373]
[1778665261807,49.65,81255.41,0.0,0.98321,1e-05,3.0373]
[1778665261907,49.64,81254.75,0.0,0.98321,1e-05,3.03725]
[1778665266777,49.64,81251.99,0.0,0.98318,1e-05,3.04116]
[1778665266808,49.64,81251.99,0.0,0.98318,1e-05,3.04116]
[1778665266876,49.64,81251.73,0.0,0.98318,1e-05,3.041]
[1778665272510,49.63,81251.47,0.0,0.98319,1e-05,3.03991]
[1778665272546,49.63,81251.47,0.0,0.98319,1e-05,3.03991]
[1778665272557,49.63,81251.47,0.0,0.98319,1e-05,3.03991]
[1778665272612,49.63,81251.05,0.0,0.98319,1e-05,3.04034]
[1778665279057,49.63,81251.28,0.0,0.9832,1e-05,3.03871]
[1778665279308,49.62,81251.38,0.0,0.9832,1e-05,3.03792]
[1778665279328,49.62,81249.04,0.0,0.98318,1e-05,3.04172]
[1778665285475,49.62,81248.42,0.0,0.98318,1e-05,3.04155]
[1778665285562,49.62,81248.42,0.0,0.98318,1e-05,3.04155]
[1778665285677,49.62,81247.72,0.0,0.98317,1e-05,3.04215]
[1778665288309,49.61,81244.78,0.0,0.98315,1e-05,3.04637]
[1778665290606,49.61,81243.53,0.0,0.98313,1e-05,3.04823]
[1778665290807,49.61,81243.53,0.0,0.98313,1e-05,3.04823]
[1778665290879,49.61,81243.93,0.0,0.98314,1e-05,3.0472]
[1778665296365,49.6,81243.69,0.0,0.98316,1e-05,3.04373]
[1778665301400,49.6,81243.65,0.0,0.98317,1e-05,3.04219]
[1778665302962,49.6,81243.65,0.0,0.98317,1e-05,3.04219]
[1778665303026,49.6,81243.65,0.0,0.98317,1e-05,3.04219]
[1778665303057,49.6,81243.65,0.0,0.98317,1e-05,3.04219]
[1778665303414,49.59,81242.67,0.0,0.98316,1e-05,3.04326]
[1778665306435,49.59,81239.99,0.0,0.98314,1e-05,3.04698]
[1778665310129,49.59,81238.61,0.0,0.98313,1e-05,3.04841]
[1778665310309,49.59,81238.61,0.0,0.98313,1e-05,3.04841]
[1778665310463,49.59,81237.92,0.0,0.98312,1e-05,3.04928]
[1778665316061,49.58,81237.74,0.0,0.98313,1e-05,3.04825]
[1778665316093,49.58,81237.3,0.0,0.98313,1e-05,3.04869]
[1778665319526,49.57,81232.98,0.0,0.98308,1e-05,3.05493]
[1778665321540,49.57,81229.15,0.0,0.98304,1e-05,3.06097]
[1778665326575,49.57,81230.26,0.0,0.98307,1e-05,3.05723]
[1778665327533,49.57,81230.26,0.0,0.98307,1e-05,3.05723]
[1778665327585,49.57,81230.26,0.0,0.98307,1e-05,3.05723]
[1778665327654,49.57,81230.26,0.0,0.98307,1e-05,3.05723]
[1778665327664,49.57,81230.26,0.0,0.98307,1e-05,3.05723]
[1778665327715,49.57,81230.26,0.0,0.98307,1e-05,3.05723]
[1778665327770,49.57,81230.26,0.0,0.98307,1e-05,3.05723]
[1778665327784,49.57,81230.26,0.0,0.98307,1e-05,3.05723]
[1778665327838,49.57,81230.26,0.0,0.98307,1e-05,3.05723]
[1778665327934,49.56,81229.81,0.0,0.98307,1e-05,3.05767]
[1778665333624,49.56,81230.11,0.0,0.98308,1e-05,3.05506]
[1778665338659,49.55,81230.21,0.0,0.9831,1e-05,3.05317]
[1778665343694,49.54,81228.66,0.0,0.98309,1e-05,3.05421]
[1778665345849,49.54,81224.83,0.0,0.98305,1e-05,3.06061]
[1778665345950,49.54,81219.43,0.0,0.98299,1e-05,3.06979]
[1778665352758,49.53,81218.96,0.0,0.98301,1e-05,3.06607]
[1778665357793,49.53,81218.27,0.0,0.98301,1e-05,3.06547]
[1778665362828,49.52,81218.19,0.0,0.98302,1e-05,3.06379]
[1778665367863,49.51,81217.99,0.0,0.98303,1e-05,3.06233]
[1778665372900,49.51,81214.67,0.0,0.983,1e-05,3.06639]
[1778665377935,49.5,81214.4,0.0,0.98301,1e-05,3.06502]
[1778665382970,49.49,81214.28,0.0,0.98302,1e-05,3.0634]
[1778665388009,49.48,81212.0,0.0,0.98301,1e-05,3.06558]
[1778665393040,49.48,81211.1,0.0,0.98301,1e-05,3.06533]
[1778665398077,49.47,81211.07,0.0,0.98302,1e-05,3.06416]
[1778665403110,49.47,81211.15,0.0,0.98303,1e-05,3.06283]
[1778665408145,49.46,81211.22,0.0,0.98304,1e-05,3.06091]
[1778665413180,49.46,81211.24,0.0,0.98306,1e-05,3.05714]
[1778665418215,49.45,81209.35,0.0,0.98305,1e-05,3.05873]
[1778665423250,49.44,81209.38,0.0,0.98306,1e-05,3.05692]
[1778665428285,49.44,81210.57,0.0,0.98309,1e-05,3.05308]
[1778665435334,49.43,81210.56,0.0,0.9831,1e-05,3.05073]
[1778665440370,49.42,81210.53,0.0,0.98311,1e-05,3.04877]
[1778665446411,49.42,81210.4,0.0,0.98312,1e-05,3.04824]
[1778665451446,49.41,81209.68,0.0,0.98312,1e-05,3.04785]
[1778665456482,49.42,81209.79,0.0,0.98311,1e-05,3.0491]
[1778665461517,49.42,81209.69,0.0,0.9831,1e-05,3.0507]
[1778665472594,49.43,81209.75,0.0,0.98309,1e-05,3.05173]
[1778665477405,49.44,81208.69,0.0,0.98307,1e-05,3.05471]
[1778665477438,49.44,81208.69,0.0,0.98307,1e-05,3.05499]
[1778665482665,49.44,81205.57,0.0,0.98304,1e-05,3.05998]
[1778665487700,49.43,81205.26,0.0,0.98305,1e-05,3.05876]
[1778665492735,49.42,81205.54,0.0,0.98306,1e-05,3.0565]
[1778665497770,49.42,81207.73,0.0,0.9831,1e-05,3.05093]
[1778665504821,49.41,81207.42,0.0,0.98311,1e-05,3.04914]
[1778665510863,49.4,81207.37,0.0,0.98312,1e-05,3.04724]
[1778665515898,49.4,81207.28,0.0,0.98313,1e-05,3.04577]
[1778665520933,49.39,81207.04,0.0,0.98314,1e-05,3.04458]
[1778665524961,49.39,81202.22,0.0,0.98309,1e-05,3.0518]
[1778665529996,49.38,81207.28,0.0,0.98316,1e-05,3.04121]
[1778665535031,49.37,81219.64,0.0,0.98332,1e-05,3.01604]
[1778665541073,49.37,81220.51,0.0,0.98334,1e-05,3.01295]
[1778665546108,49.36,81220.81,0.0,0.98336,1e-05,3.01115]
[1778665552150,49.36,81220.31,0.0,0.98336,1e-05,3.01051]
[1778665557185,49.35,81220.67,0.0,0.98337,1e-05,3.00864]
[1778665562221,49.35,81219.42,0.0,0.98337,1e-05,3.00959]
[1778665567256,49.34,81219.68,0.0,0.98338,1e-05,3.0079]
[1778665572292,49.34,81220.03,0.0,0.98339,1e-05,3.00607]
[1778665574306,49.34,81226.16,0.0,0.98346,1e-05,2.99491]
[1778665579341,49.33,81228.63,0.0,0.9835,1e-05,2.98954]
[1778665584376,49.33,81228.57,0.0,0.9835,1e-05,2.98861]
[1778665589412,49.33,81232.55,0.0,0.98355,1e-05,2.98068]
[1778665595454,49.32,81230.3,0.0,0.98355,1e-05,2.98154]
[1778665600492,49.32,81229.41,0.0,0.98354,1e-05,2.98196]
[1778665605527,49.31,81228.95,0.0,0.98354,1e-05,2.98182]
[1778665612576,49.31,81229.01,0.0,0.98355,1e-05,2.9804]
[1778665617611,49.31,81227.77,0.0,0.98355,1e-05,2.98164]
[1778665622646,49.3,81226.81,0.0,0.98354,1e-05,2.98235]
[1778665627681,49.3,81225.69,0.0,0.98353,1e-05,2.98334]
[1778665632717,49.3,81226.53,0.0,0.98355,1e-05,2.98093]
[1778665637753,49.29,81226.89,0.0,0.98356,1e-05,2.97936]
[1778665641847,49.29,81226.96,0.0,0.98356,1e-05,2.97868]
[1778665648830,49.28,81226.86,0.0,0.98357,1e-05,2.97737]
[1778665653865,49.28,81226.89,0.0,0.98359,1e-05,2.97447]
[1778665657894,49.28,81222.07,0.0,0.98354,1e-05,2.98213]
[1778665661922,49.28,81217.6,0.0,0.98349,1e-05,2.98911]
[1778665667964,49.27,81219.9,0.0,0.98353,1e-05,2.98387]
[1778665672999,49.27,81219.08,0.0,0.98352,1e-05,2.98431]
[1778665677027,49.26,81225.02,0.0,0.9836,1e-05,2.97321]
[1778665682062,49.26,81226.35,0.0,0.98362,1e-05,2.97004]
[1778665684076,49.26,81231.7,0.0,0.98368,1e-05,2.96044]
[1778665690119,49.26,81231.63,0.0,0.98369,1e-05,2.95966]
[1778665695155,49.25,81231.7,0.0,0.98369,1e-05,2.95881]
[1778665700190,49.25,81230.18,0.0,0.98368,1e-05,2.9607]
[1778665705225,49.25,81230.56,0.0,0.98369,1e-05,2.95932]
[1778665711268,49.24,81228.74,0.0,0.98368,1e-05,2.95968]
[1778665715296,49.24,81221.19,0.0,0.9836,1e-05,2.97217]
[1778665717310,49.24,81218.88,0.0,0.98358,1e-05,2.97584]
[1778665722346,49.24,81220.65,0.0,0.9836,1e-05,2.97253]
[1778665724362,49.24,81225.48,0.0,0.98366,1e-05,2.96382]
[1778665726376,49.24,81231.48,0.0,0.98373,1e-05,2.95314]
[1778665731411,49.24,81233.97,0.0,0.98376,1e-05,2.94822]
[1778665736446,49.23,81233.4,0.0,0.98375,1e-05,2.94859]
[1778665741481,49.23,81234.04,0.0,0.98377,1e-05,2.94688]
[1778665746516,49.23,81232.39,0.0,0.98375,1e-05,2.94913]
[1778665751551,49.23,81232.17,0.0,0.98375,1e-05,2.94889]
[1778665756586,49.22,81231.76,0.0,0.98375,1e-05,2.94898]
[1778665762628,49.22,81231.3,0.0,0.98375,1e-05,2.94903]
[1778665767663,49.22,81235.48,0.0,0.9838,1e-05,2.94121]
[1778665770684,49.22,81239.46,0.0,0.98385,1e-05,2.93393]
[1778665775719,49.22,81239.67,0.0,0.98387,1e-05,2.9312]
[1778665780754,49.21,81238.66,0.0,0.98386,1e-05,2.93248]
[1778665785789,49.21,81237.23,0.0,0.98384,1e-05,2.93448]
[1778665790824,49.21,81232.19,0.0,0.98379,1e-05,2.94267]
[1778665792838,49.21,81222.32,0.0,0.98368,1e-05,2.95948]
[1778665794852,49.21,81215.32,0.0,0.9836,1e-05,2.97133]
[1778665796866,49.21,81210.89,0.0,0.98355,1e-05,2.97871]
[1778665797873,49.21,81205.57,0.0,0.98349,1e-05,2.9878]
[1778665800894,49.2,81203.66,0.0,0.98348,1e-05,2.99055]
[1778665805929,49.2,81207.58,0.0,0.98353,1e-05,2.98278]
[1778665810964,49.2,81208.38,0.0,0.98354,1e-05,2.98048]
[1778665815999,49.19,81208.23,0.0,0.98355,1e-05,2.97985]
[1778665822041,49.19,81208.59,0.0,0.98356,1e-05,2.97814]
[1778665827076,49.19,81208.68,0.0,0.98356,1e-05,2.9771]
[1778665832111,49.18,81209.39,0.0,0.98359,1e-05,2.97305]
[1778665833037,49.18,81209.39,0.0,0.98359,1e-05,2.97305]
[1778665838153,49.18,81208.78,0.0,0.98359,1e-05,2.97308]
[1778665843188,49.18,81208.73,0.0,0.98359,1e-05,2.97231]
[1778665850237,49.17,81209.55,0.0,0.98361,1e-05,2.96968]
[1778665855272,49.17,81208.83,0.0,0.98361,1e-05,2.97009]
[1778665862321,49.17,81208.63,0.0,0.98361,1e-05,2.96926]
[1778665867356,49.16,81208.37,0.0,0.98361,1e-05,2.96887]
[1778665872391,49.16,81208.05,0.0,0.98362,1e-05,2.9686]
[1778665877426,49.16,81208.46,0.0,0.98363,1e-05,2.96705]
[1778665886489,49.15,81208.15,0.0,0.98363,1e-05,2.96612]
[1778665891524,49.15,81216.57,0.0,0.98374,1e-05,2.9488]
[1778665892531,49.15,81222.73,0.0,0.98381,1e-05,2.93803]
[1778665897566,49.14,81220.12,0.0,0.98379,1e-05,2.94199]
[1778665902601,49.14,81218.42,0.0,0.98377,1e-05,2.94433]
[1778665908643,49.14,81219.14,0.0,0.98378,1e-05,2.94237]
[1778665913678,49.14,81219.23,0.0,0.98379,1e-05,2.94163]
[1778665918713,49.14,81218.93,0.0,0.98379,1e-05,2.94155]
[1778665923748,49.13,81218.7,0.0,0.98379,1e-05,2.94136]
[1778665928783,49.13,81218.82,0.0,0.9838,1e-05,2.94056]
[1778665933818,49.13,81218.88,0.0,0.9838,1e-05,2.93988]
[1778665938854,49.13,81219.16,0.0,0.98381,1e-05,2.93871]
[1778665944896,49.12,81219.55,0.0,0.98382,1e-05,2.93736]
[1778665949931,49.12,81219.59,0.0,0.98382,1e-05,2.93672]
[1778665954966,49.12,81218.6,0.0,0.98382,1e-05,2.93597]
[1778665958998,49.12,81214.29,0.0,0.98378,1e-05,2.94295]
[1778665964034,49.12,81213.27,0.0,0.98377,1e-05,2.94409]
[1778665970076,49.11,81212.9,0.0,0.98377,1e-05,2.94397]
[1778665975111,49.11,81213.21,0.0,0.98378,1e-05,2.9428]
[1778665980146,49.11,81215.43,0.0,0.98381,1e-05,2.93834]
[1778665985181,49.11,81214.23,0.0,0.9838,1e-05,2.93982]
[1778665990216,49.1,81214.58,0.0,0.98381,1e-05,2.93862]
[1778665995251,49.1,81213.23,0.0,0.98379,1e-05,2.94035]
[1778666000286,49.1,81212.63,0.0,0.98379,1e-05,2.94077]
[1778666005321,49.1,81212.63,0.0,0.9838,1e-05,2.94016]
[1778666010356,49.09,81213.08,0.0,0.9838,1e-05,2.93877]
[1778666015391,49.09,81212.92,0.0,0.98382,1e-05,2.93654]
[1778666021434,49.09,81213.12,0.0,0.98382,1e-05,2.93548]
[1778666026469,49.09,81212.69,0.0,0.98382,1e-05,2.93564]
[1778666031505,49.09,81212.93,0.0,0.98383,1e-05,2.93464]
[1778666036540,49.08,81212.63,0.0,0.98383,1e-05,2.93458]
[1778666041575,49.08,81212.11,0.0,0.98383,1e-05,2.9349]
[1778666046610,49.08,81212.7,0.0,0.98384,1e-05,2.93331]
[1778666048624,49.08,81217.27,0.0,0.98389,1e-05,2.92521]
[1778666053659,49.08,81218.81,0.0,0.98391,1e-05,2.9221]
[1778666058694,49.07,81219.53,0.0,0.98392,1e-05,2.92041]
[1778666061715,49.07,81224.11,0.0,0.98397,1e-05,2.91231]
[1778666067757,49.07,81224.3,0.0,0.98398,1e-05,2.91159]
[1778666073799,49.07,81225.53,0.0,0.98401,1e-05,2.90723]
[1778666078834,49.07,81228.17,0.0,0.98404,1e-05,2.90248]
[1778666083869,49.07,81230.62,0.0,0.98407,1e-05,2.89811]
[1778666089911,49.07,81230.91,0.0,0.98407,1e-05,2.89743]
[1778666094946,49.07,81233.44,0.0,0.9841,1e-05,2.89299]
[1778666099981,49.07,81236.29,0.0,0.98413,1e-05,2.88803]
[1778666105017,49.07,81235.74,0.0,0.98413,1e-05,2.8889]
[1778666110052,49.07,81236.62,0.0,0.98414,1e-05,2.88734]
[1778666120123,49.07,81236.62,0.0,0.98414,1e-05,2.88728]
[1778666121355,49.07,81236.62,0.0,0.98414,1e-05,2.88728]
[1778666121605,49.07,81236.62,0.0,0.98414,1e-05,2.88728]
[1778666121694,49.07,81236.62,0.0,0.98414,1e-05,2.88728]
[1778666127172,49.07,81236.66,0.0,0.98414,1e-05,2.88718]
[1778666132207,49.07,81236.64,0.0,0.98415,1e-05,2.8853]
[1778666137245,49.07,81233.69,0.0,0.98411,1e-05,2.8903]
[1778666142280,49.07,81230.65,0.0,0.98408,1e-05,2.89541]
[1778666147315,49.07,81231.38,0.0,0.98409,1e-05,2.89406]
[1778666153357,49.07,81231.15,0.0,0.98409,1e-05,2.89433]
[1778666160406,49.07,81231.07,0.0,0.98409,1e-05,2.89432]
[1778666165441,49.07,81231.37,0.0,0.98409,1e-05,2.89371]
[1778666170476,49.06,81231.95,0.0,0.9841,1e-05,2.89263]
[1778666175511,49.06,81241.69,0.0,0.98421,1e-05,2.87597]
[1778666176518,49.06,81244.06,0.0,0.98423,1e-05,2.87196]
[1778666181553,49.06,81243.78,0.0,0.98423,1e-05,2.87253]
[1778666188602,49.07,81243.69,0.0,0.98423,1e-05,2.87281]
[1778666194644,49.07,81243.92,0.0,0.98424,1e-05,2.87066]
[1778666207735,49.07,81243.97,0.0,0.98424,1e-05,2.87089]
[1778666212770,49.07,81243.89,0.0,0.98424,1e-05,2.87114]
[1778666217805,49.07,81245.11,0.0,0.98425,1e-05,2.86919]
[1778666218812,49.07,81249.93,0.0,0.9843,1e-05,2.86105]
[1778666223847,49.07,81261.13,0.0,0.98442,1e-05,2.84238]
[1778666227875,49.07,81256.05,0.0,0.98437,1e-05,2.85124]
[1778666230896,49.07,81251.83,0.0,0.98432,1e-05,2.85853]
[1778666235931,49.07,81249.1,0.0,0.98429,1e-05,2.86334]
[1778666241973,49.07,81249.33,0.0,0.98429,1e-05,2.86314]
[1778666247008,49.07,81249.79,0.0,0.98429,1e-05,2.86252]
[1778666252043,49.07,81249.87,0.0,0.9843,1e-05,2.86065]
[1778666257080,49.07,81248.35,0.0,0.98429,1e-05,2.86338]
[1778666262114,49.07,81247.26,0.0,0.98427,1e-05,2.86536]
[1778666267149,49.07,81247.89,0.0,0.98428,1e-05,2.86442]
[1778666272536,49.08,81248.21,0.0,0.98428,1e-05,2.86397]
[1778666279235,49.08,81247.16,0.0,0.98427,1e-05,2.86594]
[1778666284270,49.08,81242.15,0.0,0.98421,1e-05,2.87453]
[1778666289306,49.08,81240.69,0.0,0.9842,1e-05,2.87701]
[1778666292327,49.08,81235.17,0.0,0.98413,1e-05,2.88639]
[1778666298369,49.08,81233.73,0.0,0.98412,1e-05,2.88872]
[1778666303404,49.08,81235.45,0.0,0.98414,1e-05,2.8857]
[1778666308439,49.08,81235.57,0.0,0.98414,1e-05,2.88541]
[1778666313474,49.07,81235.91,0.0,0.98416,1e-05,2.88286]
[1778666318510,49.07,81235.94,0.0,0.98416,1e-05,2.88275]
[1778666323545,49.07,81236.7,0.0,0.98416,1e-05,2.88139]
[1778666329587,49.07,81234.87,0.0,0.98415,1e-05,2.88443]
[1778666333616,49.07,81242.36,0.0,0.98423,1e-05,2.87163]
[1778666338651,49.07,81241.78,0.0,0.98422,1e-05,2.87265]
[1778666343686,49.07,81248.28,0.0,0.98429,1e-05,2.86166]
[1778666348721,49.07,81249.62,0.0,0.98431,1e-05,2.85953]
[1778666353756,49.08,81254.1,0.0,0.98436,1e-05,2.85211]
[1778666354763,49.08,81258.51,0.0,0.9844,1e-05,2.84471]
[1778666358791,49.08,81263.97,0.0,0.98446,1e-05,2.83577]
[1778666363826,49.08,81264.64,0.0,0.98447,1e-05,2.83502]
[1778666368861,49.08,81264.6,0.0,0.98446,1e-05,2.83546]
[1778666377925,49.08,81264.75,0.0,0.98447,1e-05,2.83398]
[1778666382960,49.08,81264.89,0.0,0.98447,1e-05,2.83411]
[1778666387995,49.08,81264.93,0.0,0.98447,1e-05,2.83439]
[1778666393030,49.09,81261.54,0.0,0.98443,1e-05,2.84043]
[1778666398065,49.09,81262.58,0.0,0.98444,1e-05,2.83899]
[1778666403100,49.09,81259.89,0.0,0.98441,1e-05,2.8438]
[1778666408137,49.09,81261.71,0.0,0.98443,1e-05,2.841]
[1778666409143,49.09,81266.86,0.0,0.98448,1e-05,2.83241]
[1778666414178,49.09,81266.61,0.0,0.98448,1e-05,2.83319]
[1778666419213,49.09,81266.48,0.0,0.98447,1e-05,2.83376]
[1778666424248,49.09,81266.57,0.0,0.98447,1e-05,2.83396]
[1778666429283,49.09,81266.56,0.0,0.98447,1e-05,2.83434]
[1778666434318,49.1,81264.75,0.0,0.98446,1e-05,2.83584]
[1778666439356,49.1,81265.23,0.0,0.98446,1e-05,2.83538]
[1778666441370,49.1,81272.47,0.0,0.98454,1e-05,2.82338]
[1778666447412,49.1,81271.54,0.0,0.98453,1e-05,2.82555]
[1778666454461,49.1,81271.96,0.0,0.98453,1e-05,2.82548]
[1778666456475,49.1,81267.36,0.0,0.98447,1e-05,2.83337]
[1778666461511,49.1,81265.29,0.0,0.98445,1e-05,2.83721]
[1778666467553,49.11,81267.17,0.0,0.98447,1e-05,2.8345]
[1778666472588,49.11,81267.2,0.0,0.98447,1e-05,2.83483]
[1778666477624,49.11,81266.88,0.0,0.98446,1e-05,2.83574]
[1778666482659,49.11,81266.17,0.0,0.98445,1e-05,2.83729]
[1778666487694,49.11,81265.07,0.0,0.98444,1e-05,2.83949]
[1778666489708,49.11,81260.77,0.0,0.98439,1e-05,2.84685]
[1778666491722,49.11,81256.88,0.0,0.98435,1e-05,2.85163]
[1778666496757,49.11,81255.63,0.0,0.98434,1e-05,2.85394]
[1778666501792,49.12,81256.1,0.0,0.98433,1e-05,2.85455]
[1778666506827,49.13,81252.87,0.0,0.98428,1e-05,2.86322]
[1778666511862,49.14,81249.63,0.0,0.98422,1e-05,2.87182]
[1778666516897,49.15,81245.14,0.0,0.98415,1e-05,2.88251]
[1778666520925,49.16,81240.46,0.0,0.98409,1e-05,2.89284]
[1778666525960,49.17,81238.2,0.0,0.98404,1e-05,2.89957]
[1778666528981,49.18,81230.36,0.0,0.98394,1e-05,2.91467]
[1778666536233,49.18,81231.64,0.0,0.98396,1e-05,2.91279]
[1778666541067,49.18,81224.67,0.0,0.98388,1e-05,2.9242]
[1778666546102,49.18,81222.36,0.0,0.98386,1e-05,2.92772]
[1778666548117,49.18,81218.17,0.0,0.98381,1e-05,2.93474]
[1778666549786,49.18,81217.4,0.0,0.9838,1e-05,2.93595]
[1778666549885,49.18,81217.4,0.0,0.9838,1e-05,2.93595]
[1778666550131,49.18,81218.23,0.0,0.98381,1e-05,2.93441]
[1778666555166,49.17,81217.98,0.0,0.98382,1e-05,2.9324]
[1778666560201,49.17,81218.22,0.0,0.98383,1e-05,2.93146]
[1778666564230,49.17,81214.14,0.0,0.98379,1e-05,2.93807]
[1778666566244,49.17,81209.9,0.0,0.98374,1e-05,2.94514]
[1778666568258,49.17,81204.69,0.0,0.98368,1e-05,2.95389]
[1778666573293,49.17,81203.28,0.0,0.98367,1e-05,2.95559]
[1778666574300,49.17,81194.83,0.0,0.98358,1e-05,2.97012]
[1778666576314,49.16,81191.53,0.0,0.98354,1e-05,2.9755]
[1778666579335,49.16,81197.79,0.0,0.98362,1e-05,2.96405]
[1778666584376,49.16,81199.89,0.0,0.98364,1e-05,2.95959]
[1778666590419,49.16,81199.61,0.0,0.98365,1e-05,2.95914]
[1778666595454,49.15,81199.26,0.0,0.98365,1e-05,2.95897]
[1778666598475,49.15,81205.65,0.0,0.98372,1e-05,2.94743]
[1778666599483,49.15,81210.54,0.0,0.98378,1e-05,2.93882]
[1778666601496,49.15,81209.4,0.0,0.98377,1e-05,2.94054]
[1778666606533,49.15,81204.27,0.0,0.98372,1e-05,2.94866]
[1778666609554,49.14,81209.28,0.0,0.98378,1e-05,2.93961]
[1778666614589,49.14,81209.77,0.0,0.98379,1e-05,2.93628]
[1778666619624,49.14,81206.65,0.0,0.98376,1e-05,2.94109]
[1778666624659,49.14,81207.44,0.0,0.98378,1e-05,2.93912]
[1778666629694,49.14,81207.69,0.0,0.98378,1e-05,2.9381]
[1778666634729,49.13,81207.83,0.0,0.98379,1e-05,2.93728]
[1778666639764,49.13,81205.76,0.0,0.98377,1e-05,2.94027]
[1778666644799,49.13,81209.03,0.0,0.98381,1e-05,2.93404]
[1778666649835,49.13,81210.98,0.0,0.98383,1e-05,2.93016]
[1778666654870,49.13,81211.0,0.0,0.98384,1e-05,2.92963]
[1778666660912,49.12,81209.41,0.0,0.98382,1e-05,2.93176]
[1778666665947,49.12,81208.66,0.0,0.98382,1e-05,2.93252]
[1778666670982,49.12,81206.61,0.0,0.9838,1e-05,2.93553]
[1778666676017,49.12,81205.36,0.0,0.9838,1e-05,2.93521]
[1778666682059,49.12,81204.87,0.0,0.9838,1e-05,2.93539]
[1778666687094,49.11,81204.43,0.0,0.9838,1e-05,2.93557]
[1778666692129,49.11,81203.72,0.0,0.98379,1e-05,2.93621]
[1778666698171,49.11,81204.17,0.0,0.98379,1e-05,2.9359]
[1778666703206,49.12,81208.58,0.0,0.98383,1e-05,2.93062]
[1778666709248,49.12,81208.12,0.0,0.98382,1e-05,2.93135]
[1778666714283,49.12,81207.4,0.0,0.98382,1e-05,2.93206]
[1778666720325,49.12,81207.53,0.0,0.98382,1e-05,2.93121]
[1778666726367,49.11,81208.09,0.0,0.98384,1e-05,2.92963]
[1778666733416,49.11,81207.72,0.0,0.98385,1e-05,2.92766]
[1778666738452,49.11,81206.87,0.0,0.98384,1e-05,2.92864]
[1778666744499,49.11,81206.99,0.0,0.98384,1e-05,2.92785]
[1778666751548,49.11,81206.87,0.0,0.98385,1e-05,2.92736]
[1778666756583,49.1,81206.58,0.0,0.98385,1e-05,2.92736]
[1778666761622,49.1,81206.93,0.0,0.98385,1e-05,2.92628]
[1778666766653,49.1,81206.07,0.0,0.98385,1e-05,2.92729]
[1778666771688,49.1,81206.04,0.0,0.98385,1e-05,2.92687]
[1778666776723,49.1,81206.29,0.0,0.98386,1e-05,2.92587]
[1778666781758,49.09,81203.41,0.0,0.98383,1e-05,2.93036]
[1778666787800,49.09,81203.96,0.0,0.98384,1e-05,2.9288]
[1778666794850,49.09,81203.07,0.0,0.98384,1e-05,2.92771]
[1778666800180,49.09,81203.72,0.0,0.98385,1e-05,2.92619]
[1778666805927,49.09,81202.73,0.0,0.98384,1e-05,2.92721]
[1778666810962,49.08,81192.58,0.0,0.98373,1e-05,2.94424]
[1778666813983,49.08,81188.49,0.0,0.98369,1e-05,2.95094]
[1778666819018,49.08,81184.75,0.0,0.98365,1e-05,2.95672]
[1778666824053,49.09,81183.52,0.0,0.98363,1e-05,2.96054]
[1778666829089,49.09,81182.32,0.0,0.9836,1e-05,2.96489]
[1778666834124,49.1,81183.08,0.0,0.98359,1e-05,2.96579]
[1778666839159,49.11,81182.82,0.0,0.98358,1e-05,2.96723]
[1778666844194,49.1,81182.43,0.0,0.98358,1e-05,2.96704]
[1778666848223,49.1,81178.09,0.0,0.98354,1e-05,2.97388]
[1778666850237,49.1,81170.11,0.0,0.98345,1e-05,2.98745]
[1778666855272,49.09,81168.98,0.0,0.98345,1e-05,2.98643]
[1778666860307,49.09,81164.08,0.0,0.9834,1e-05,2.99397]
[1778666865344,49.09,81160.04,0.0,0.98336,1e-05,2.99995]
[1778666868365,49.08,81155.36,0.0,0.98331,1e-05,3.00748]
[1778666873400,49.08,81155.34,0.0,0.98332,1e-05,3.00632]
[1778666875414,49.08,81150.0,0.0,0.98326,1e-05,3.01525]
[1778666879501,49.07,81147.2,0.0,0.98323,1e-05,3.01943]
[1778666879603,49.07,81145.51,0.0,0.98322,1e-05,3.02215]
[1778666885492,49.07,81143.51,0.0,0.9832,1e-05,3.02411]
[1778666890527,49.06,81143.73,0.0,0.98321,1e-05,3.02239]
[1778666891534,49.06,81152.23,0.0,0.98331,1e-05,3.00711]
[1778666893548,49.06,81153.37,0.0,0.98333,1e-05,3.00464]
[1778666896569,49.06,81149.38,0.0,0.98329,1e-05,3.01097]
[1778666902611,49.05,81149.4,0.0,0.9833,1e-05,3.00948]
[1778666907646,49.05,81150.25,0.0,0.98332,1e-05,3.00679]
[1778666912682,49.04,81154.58,0.0,0.98338,1e-05,2.99608]
[1778666917717,49.04,81155.49,0.0,0.9834,1e-05,2.99342]
[1778666922752,49.04,81156.08,0.0,0.98342,1e-05,2.99134]
[1778666928689,49.03,81155.23,0.0,0.98341,1e-05,2.99202]
[1778666937860,49.02,81154.87,0.0,0.98342,1e-05,2.99022]
[1778666942901,49.02,81154.91,0.0,0.98343,1e-05,2.98915]
[1778666947938,49.02,81155.4,0.0,0.98344,1e-05,2.98731]
[1778666952971,49.01,81154.9,0.0,0.98344,1e-05,2.98721]
[1778666958007,49.01,81154.92,0.0,0.98345,1e-05,2.98622]
[1778666961027,49.01,81159.97,0.0,0.98351,1e-05,2.97679]
[1778666962034,49.01,81165.92,0.0,0.98358,1e-05,2.96622]
[1778666967069,49.0,81164.97,0.0,0.98357,1e-05,2.96712]
[1778666971097,49.0,81161.23,0.0,0.98355,1e-05,2.97109]
[1778666975125,49.0,81156.47,0.0,0.98349,1e-05,2.97876]
[1778666980160,49.0,81155.64,0.0,0.98349,1e-05,2.97934]
[1778666985195,48.99,81154.06,0.0,0.98348,1e-05,2.98122]
[1778666991237,48.99,81154.37,0.0,0.98349,1e-05,2.9796]
[1778666996272,48.99,81154.53,0.0,0.9835,1e-05,2.97843]
[1778667001308,48.98,81154.03,0.0,0.9835,1e-05,2.97842]
[1778667006348,48.98,81151.58,0.0,0.98347,1e-05,2.98182]
[1778667011383,48.98,81150.18,0.0,0.98346,1e-05,2.98336]
[1778667016420,48.97,81149.26,0.0,0.98346,1e-05,2.98403]
[1778667022462,48.97,81149.91,0.0,0.98347,1e-05,2.98179]
[1778667027497,48.96,81149.08,0.0,0.98347,1e-05,2.98235]
[1778667032536,48.96,81146.28,0.0,0.98345,1e-05,2.98441]
[1778667033541,48.96,81138.1,0.0,0.98336,1e-05,2.99861]
[1778667038575,48.96,81128.23,0.0,0.98325,1e-05,3.01501]
[1778667040589,48.96,81124.21,0.0,0.98321,1e-05,3.02166]
[1778667045624,48.95,81119.22,0.0,0.98316,1e-05,3.02928]
[1778667047639,48.95,81112.81,0.0,0.98308,1e-05,3.04017]
[1778667052679,48.94,81113.22,0.0,0.9831,1e-05,3.03809]
[1778667057714,48.94,81113.24,0.0,0.98311,1e-05,3.03673]
[1778667060735,48.94,81117.78,0.0,0.98316,1e-05,3.02787]
[1778667063590,48.93,81116.11,0.0,0.98315,1e-05,3.03034]
[1778667063756,48.93,81113.36,0.0,0.98312,1e-05,3.03499]
[1778667064020,48.93,81113.36,0.0,0.98312,1e-05,3.03499]
[1778667069799,48.93,81111.95,0.0,0.98311,1e-05,3.03593]
[1778667074834,48.92,81112.56,0.0,0.98313,1e-05,3.03354]
[1778667075841,48.92,81116.7,0.0,0.98318,1e-05,3.02593]
[1778667082890,48.92,81123.15,0.0,0.98326,1e-05,3.01286]
[1778667088932,48.91,81123.25,0.0,0.98327,1e-05,3.01136]
[1778667093967,48.91,81123.44,0.0,0.98329,1e-05,3.00799]
[1778667097998,48.9,81113.94,0.0,0.98319,1e-05,3.02398]
[1778667100013,48.9,81114.6,0.0,0.9832,1e-05,3.02235]
[1778667106054,48.9,81117.74,0.0,0.98324,1e-05,3.01516]
[1778667111093,48.89,81114.57,0.0,0.98321,1e-05,3.01965]
[1778667116128,48.89,81114.23,0.0,0.98322,1e-05,3.01909]
[1778667118145,48.89,81106.56,0.0,0.98313,1e-05,3.03227]
[1778667123177,48.88,81104.26,0.0,0.98311,1e-05,3.03508]
[1778667126198,48.88,81099.66,0.0,0.98306,1e-05,3.0425]
[1778667127205,48.88,81094.46,0.0,0.983,1e-05,3.05153]
[1778667132240,48.87,81091.94,0.0,0.98298,1e-05,3.05458]
[1778667137276,48.87,81091.63,0.0,0.98299,1e-05,3.05365]
[1778667141304,48.86,81097.04,0.0,0.98306,1e-05,3.0428]
[1778667146339,48.86,81094.27,0.0,0.98304,1e-05,3.04637]
[1778667151374,48.85,81094.6,0.0,0.98306,1e-05,3.04239]
[1778667156409,48.85,81092.35,0.0,0.98304,1e-05,3.04501]
[1778667161444,48.84,81090.23,0.0,0.98303,1e-05,3.04739]
[1778667165472,48.84,81081.54,0.0,0.98293,1e-05,3.06244]
[1778667170507,48.85,81083.44,0.0,0.98294,1e-05,3.06059]
[1778667173168,48.85,81085.12,0.0,0.98295,1e-05,3.0582]
[1778667173360,48.85,81085.12,0.0,0.98295,1e-05,3.0582]
[1778667173528,48.85,81084.93,0.0,0.98295,1e-05,3.05886]
[1778667178565,48.86,81085.27,0.0,0.98294,1e-05,3.05982]
[1778667183598,48.86,81082.27,0.0,0.9829,1e-05,3.06678]
[1778667189642,48.87,81085.87,0.0,0.98293,1e-05,3.06217]
[1778667194677,48.87,81086.18,0.0,0.98292,1e-05,3.06316]
[1778667195684,48.87,81080.72,0.0,0.98285,1e-05,3.0733]
[1778667198705,48.88,81085.1,0.0,0.9829,1e-05,3.0663]
[1778667201726,48.88,81091.44,0.0,0.98297,1e-05,3.05584]
[1778667206762,48.89,81092.37,0.0,0.98297,1e-05,3.05579]
[1778667211797,48.89,81092.82,0.0,0.98298,1e-05,3.05462]
[1778667216833,48.9,81093.77,0.0,0.98298,1e-05,3.05454]
[1778667221869,48.9,81094.74,0.0,0.98298,1e-05,3.05444]
[1778667224889,48.91,81101.53,0.0,0.98305,1e-05,3.04327]
[1778667229924,48.91,81103.83,0.0,0.98307,1e-05,3.04091]
[1778667234959,48.92,81106.26,0.0,0.98309,1e-05,3.03836]
[1778667239995,48.93,81103.05,0.0,0.98304,1e-05,3.04585]
[1778667241002,48.93,81092.36,0.0,0.98291,1e-05,3.06534]
[1778667242009,48.93,81086.67,0.0,0.98284,1e-05,3.07588]
[1778667247044,48.93,81084.31,0.0,0.9828,1e-05,3.08154]
[1778667253086,48.94,81084.71,0.0,0.98279,1e-05,3.08248]
[1778667258121,48.95,81085.01,0.0,0.98279,1e-05,3.0833]
[1778667263157,48.95,81087.2,0.0,0.98281,1e-05,3.08072]
[1778667268191,48.96,81087.95,0.0,0.98281,1e-05,3.08074]
[1778667273226,48.96,81082.53,0.0,0.98274,1e-05,3.09018]
[1778667278261,48.97,81080.89,0.0,0.98271,1e-05,3.09441]
[1778667285311,48.97,81080.71,0.0,0.9827,1e-05,3.09647]
[1778667290346,48.98,81079.76,0.0,0.98268,1e-05,3.0994]
[1778667293197,48.98,81079.85,0.0,0.98268,1e-05,3.09972]
[1778667293367,48.98,81080.01,0.0,0.98268,1e-05,3.09967]
[1778667298402,48.98,81079.96,0.0,0.98267,1e-05,3.10095]
[1778667303437,48.99,81082.42,0.0,0.98269,1e-05,3.0977]
[1778667308472,48.99,81082.64,0.0,0.98269,1e-05,3.09851]
[1778667313507,49.0,81082.76,0.0,0.98268,1e-05,3.09949]
[1778667318544,49.0,81083.11,0.0,0.98268,1e-05,3.10005]
[1778667326601,49.01,81083.45,0.0,0.98267,1e-05,3.10134]
[1778667334657,49.01,81083.93,0.0,0.98267,1e-05,3.10037]
[1778667340699,49.02,81083.9,0.0,0.98266,1e-05,3.10183]
[1778667346741,49.03,81083.65,0.0,0.98265,1e-05,3.10368]
[1778667353790,49.03,81083.72,0.0,0.98264,1e-05,3.10517]
[1778667356629,49.03,81083.83,0.0,0.98264,1e-05,3.10543]
[1778667356811,49.03,81083.82,0.0,0.98264,1e-05,3.10568]
[1778667361849,49.04,81083.68,0.0,0.98263,1e-05,3.10707]
[1778667369905,49.04,81084.07,0.0,0.98262,1e-05,3.10817]
[1778667373933,49.05,81079.85,0.0,0.98256,1e-05,3.11671]
[1778667378971,49.05,81080.15,0.0,0.98256,1e-05,3.11721]
[1778667386025,49.06,81080.73,0.0,0.98256,1e-05,3.1176]
[1778667392067,49.06,81082.88,0.0,0.98259,1e-05,3.11297]
[1778667397102,49.06,81083.33,0.0,0.98258,1e-05,3.11323]
[1778667402137,49.07,81083.59,0.0,0.98258,1e-05,3.11384]
[1778667407172,49.07,81081.01,0.0,0.98254,1e-05,3.11957]
[1778667412207,49.08,81081.0,0.0,0.98254,1e-05,3.1206]
[1778667417248,49.08,81082.14,0.0,0.98254,1e-05,3.11953]
[1778667422284,49.08,81081.92,0.0,0.98253,1e-05,3.12094]
[1778667427318,49.09,81082.92,0.0,0.98254,1e-05,3.12013]
[1778667435374,49.09,81083.22,0.0,0.98253,1e-05,3.12119]
[1778667440409,49.1,81083.39,0.0,0.98253,1e-05,3.12207]
[1778667445444,49.1,81083.31,0.0,0.98252,1e-05,3.1232]
[1778667450479,49.1,81083.93,0.0,0.98252,1e-05,3.12306]
[1778667457528,49.11,81084.63,0.0,0.98253,1e-05,3.12119]
[1778667465584,49.11,81084.72,0.0,0.98252,1e-05,3.12261]
[1778667467598,49.12,81090.95,0.0,0.98259,1e-05,3.11171]
[1778667469612,49.12,81093.72,0.0,0.98262,1e-05,3.10714]
[1778667474647,49.12,81096.54,0.0,0.98265,1e-05,3.10318]
[1778667479682,49.13,81099.8,0.0,0.98268,1e-05,3.09848]
[1778667484717,49.13,81101.41,0.0,0.98269,1e-05,3.0968]
[1778667490759,49.14,81102.47,0.0,0.9827,1e-05,3.09636]
[1778667495794,49.14,81102.65,0.0,0.98269,1e-05,3.09727]
[1778667502843,49.15,81102.55,0.0,0.98268,1e-05,3.09916]
[1778667507878,49.15,81102.8,0.0,0.98267,1e-05,3.09991]
[1778667512913,49.16,81106.29,0.0,0.98272,1e-05,3.09284]
[1778667517948,49.16,81108.25,0.0,0.98273,1e-05,3.09056]
[1778667522983,49.16,81107.56,0.0,0.98272,1e-05,3.09305]
[1778667528019,49.17,81107.5,0.0,0.98271,1e-05,3.09439]
[1778667533054,49.17,81107.95,0.0,0.98271,1e-05,3.09479]
[1778667538091,49.18,81107.77,0.0,0.9827,1e-05,3.09631]
[1778667543126,49.18,81105.44,0.0,0.98266,1e-05,3.10169]
[1778667543690,49.18,81105.44,0.0,0.98266,1e-05,3.10169]
[1778667549168,49.19,81105.2,0.0,0.98265,1e-05,3.10346]
[1778667554203,49.19,81106.84,0.0,0.98266,1e-05,3.10163]
[1778667559243,49.2,81107.16,0.0,0.98266,1e-05,3.10215]
[1778667564278,49.2,81106.67,0.0,0.98264,1e-05,3.10412]
[1778667569313,49.2,81106.67,0.0,0.98264,1e-05,3.10508]
[1778667574348,49.21,81106.55,0.0,0.98264,1e-05,3.10422]
[1778667579383,49.21,81105.83,0.0,0.98263,1e-05,3.10644]
[1778667585425,49.21,81094.25,0.0,0.98248,1e-05,3.12848]
[1778667587439,49.21,81094.25,0.0,0.98248,1e-05,3.1288]
[1778667592474,49.22,81094.86,0.0,0.98248,1e-05,3.12854]
[1778667597514,49.22,81095.54,0.0,0.98248,1e-05,3.12815]
[1778667602549,49.22,81096.9,0.0,0.98249,1e-05,3.12652]
[1778667605169,49.22,81096.9,0.0,0.98249,1e-05,3.12652]
[1778667606577,49.23,81101.11,0.0,0.98254,1e-05,3.11974]
[1778667611612,49.23,81107.72,0.0,0.98261,1e-05,3.10872]
[1778667616647,49.23,81110.09,0.0,0.98263,1e-05,3.10545]
[1778667618506,49.23,81110.09,0.0,0.98263,1e-05,3.10545]
[1778667627724,49.24,81111.96,0.0,0.98264,1e-05,3.10438]
[1778667632760,49.25,81115.39,0.0,0.98269,1e-05,3.09729]
[1778667637795,49.25,81125.68,0.0,0.9828,1e-05,3.07995]
[1778667642830,49.25,81122.17,0.0,0.98275,1e-05,3.08755]
[1778667647865,49.26,81119.74,0.0,0.98272,1e-05,3.09311]
[1778667652900,49.26,81118.92,0.0,0.9827,1e-05,3.09571]
[1778667657936,49.27,81116.28,0.0,0.98266,1e-05,3.10155]
[1778667662972,49.27,81119.55,0.0,0.98269,1e-05,3.09675]
[1778667668018,49.28,81119.41,0.0,0.98268,1e-05,3.09811]
[1778667673043,49.28,81118.88,0.0,0.98267,1e-05,3.10016]
[1778667679085,49.28,81119.4,0.0,0.98267,1e-05,3.10053]
[1778667684120,49.29,81119.55,0.0,0.98266,1e-05,3.10134]
[1778667689155,49.29,81119.36,0.0,0.98265,1e-05,3.10275]
[1778667696204,49.3,81119.09,0.0,0.98265,1e-05,3.10272]
[1778667701239,49.3,81119.14,0.0,0.98264,1e-05,3.10367]
[1778667706274,49.3,81119.01,0.0,0.98264,1e-05,3.10494]
[1778667710302,49.31,81123.31,0.0,0.98268,1e-05,3.09803]
[1778667715337,49.31,81124.0,0.0,0.98268,1e-05,3.09789]
[1778667720372,49.32,81124.63,0.0,0.98268,1e-05,3.09787]
[1778667723393,49.32,81119.02,0.0,0.98261,1e-05,3.10862]
[1778667724617,49.32,81119.82,0.0,0.98262,1e-05,3.10739]
[1778667725407,49.32,81119.89,0.0,0.98262,1e-05,3.10747]
[1778667730442,49.32,81116.66,0.0,0.98257,1e-05,3.11432]
[1778667736484,49.33,81114.71,0.0,0.98254,1e-05,3.11896]
[1778667741519,49.33,81111.16,0.0,0.98249,1e-05,3.12625]
[1778667747561,49.33,81111.65,0.0,0.98249,1e-05,3.12635]
[1778667752596,49.34,81111.64,0.0,0.9825,1e-05,3.12517]
[1778667757631,49.34,81109.94,0.0,0.98247,1e-05,3.12905]
[1778667763676,49.34,81109.11,0.0,0.98246,1e-05,3.13145]
[1778667768710,49.35,81108.8,0.0,0.98245,1e-05,3.13273]
[1778667773746,49.35,81108.63,0.0,0.98244,1e-05,3.13388]
[1778667778781,49.35,81108.93,0.0,0.98244,1e-05,3.13401]
[1778667779801,49.35,81102.2,0.0,0.98236,1e-05,3.14622]
[1778667780795,49.35,81094.67,0.0,0.98227,1e-05,3.15993]
[1778667781802,49.35,81095.53,0.0,0.98227,1e-05,3.15859]
[1778667786837,49.35,81096.13,0.0,0.98228,1e-05,3.15795]
[1778667791874,49.36,81095.03,0.0,0.98226,1e-05,3.16042]
[1778667797300,49.36,81097.35,0.0,0.98229,1e-05,3.15657]
[1778667797335,49.36,81098.87,0.0,0.98231,1e-05,3.15399]
[1778667797811,49.36,81098.87,0.0,0.98231,1e-05,3.15399]
[1778667802951,49.36,81099.44,0.0,0.98231,1e-05,3.15348]
[1778667808995,49.36,81099.31,0.0,0.9823,1e-05,3.15433]
[1778667814029,49.36,81099.66,0.0,0.98232,1e-05,3.15219]
[1778667819064,49.37,81101.44,0.0,0.98233,1e-05,3.14949]
[1778667824100,49.37,81107.33,0.0,0.9824,1e-05,3.13946]
[1778667829135,49.37,81107.95,0.0,0.9824,1e-05,3.13898]
[1778667836184,49.37,81106.72,0.0,0.98238,1e-05,3.14211]
[1778667841220,49.38,81106.61,0.0,0.98238,1e-05,3.14294]
[1778667846316,49.38,81106.88,0.0,0.98238,1e-05,3.14295]
[1778667852296,49.38,81106.43,0.0,0.98237,1e-05,3.14464]
[1778667857331,49.38,81107.26,0.0,0.98237,1e-05,3.14374]
[1778667862366,49.38,81102.79,0.0,0.98231,1e-05,3.15245]
[1778667863374,49.39,81085.35,0.0,0.9821,1e-05,3.1844]
[1778667864381,49.39,81081.13,0.0,0.98205,1e-05,3.1922]
[1778667869416,49.39,81083.65,0.0,0.98208,1e-05,3.18778]
[1778667875459,49.39,81084.53,0.0,0.9821,1e-05,3.18444]
[1778667882508,49.39,81083.79,0.0,0.98209,1e-05,3.18615]
[1778667887543,49.39,81084.22,0.0,0.98209,1e-05,3.18562]
[1778667892578,49.39,81087.21,0.0,0.98212,1e-05,3.18044]
[1778667898620,49.39,81087.92,0.0,0.98213,1e-05,3.17951]
[1778667903655,49.39,81088.97,0.0,0.98214,1e-05,3.17792]
[1778667908690,49.39,81089.42,0.0,0.98214,1e-05,3.17745]
[1778667911711,49.4,81084.75,0.0,0.98209,1e-05,3.18622]
[1778667916746,49.4,81083.74,0.0,0.98207,1e-05,3.18832]
[1778667921781,49.4,81083.04,0.0,0.98206,1e-05,3.18985]
[1778667926816,49.4,81082.5,0.0,0.98205,1e-05,3.19106]
[1778667928830,49.4,81086.7,0.0,0.9821,1e-05,3.18346]
[1778667933866,49.4,81086.28,0.0,0.98211,1e-05,3.18249]
[1778667939908,49.4,81086.65,0.0,0.98211,1e-05,3.18217]
[1778667944943,49.4,81086.08,0.0,0.9821,1e-05,3.18349]
[1778667952999,49.4,81084.77,0.0,0.98208,1e-05,3.1863]
[1778667958034,49.4,81085.05,0.0,0.98208,1e-05,3.18602]
[1778667964077,49.4,81084.73,0.0,0.98208,1e-05,3.18688]
[1778667969112,49.41,81083.3,0.0,0.98206,1e-05,3.18973]
[1778667975154,49.41,81081.78,0.0,0.98204,1e-05,3.19275]
[1778667977170,49.41,81076.27,0.0,0.98197,1e-05,3.20296]
[1778667982205,49.41,81076.37,0.0,0.98197,1e-05,3.20286]
[1778667987290,49.41,81075.19,0.0,0.98196,1e-05,3.20511]
[1778667992275,49.41,81071.36,0.0,0.98192,1e-05,3.21016]
[1778667997310,49.41,81070.65,0.0,0.98191,1e-05,3.21146]
[1778668005366,49.41,81070.63,0.0,0.98191,1e-05,3.21146]
[1778668007380,49.41,81065.91,0.0,0.98185,1e-05,3.22016]
[1778668008387,49.41,81052.96,0.0,0.98169,1e-05,3.24416]
[1778668009394,49.41,81052.41,0.0,0.98168,1e-05,3.24511]
[1778668014429,49.41,81048.49,0.0,0.98164,1e-05,3.25207]
[1778668017450,49.4,81041.23,0.0,0.98154,1e-05,3.26538]
[1778668021478,49.4,81036.95,0.0,0.98149,1e-05,3.27297]
[1778668022485,49.4,81031.14,0.0,0.98142,1e-05,3.28375]
[1778668023492,49.4,81024.76,0.0,0.98134,1e-05,3.29562]
[1778668025506,49.4,81019.86,0.0,0.98128,1e-05,3.30453]
[1778668028531,49.4,81006.85,0.0,0.98111,1e-05,3.32864]
[1778668029538,49.4,81009.67,0.0,0.98115,1e-05,3.32308]
[1778668035580,49.39,81009.76,0.0,0.98116,1e-05,3.32172]
[1778668040615,49.39,81009.21,0.0,0.98116,1e-05,3.32177]
[1778668041622,49.39,81002.17,0.0,0.98107,1e-05,3.33494]
[1778668042632,49.39,80997.59,0.0,0.98101,1e-05,3.34344]
[1778668043639,49.39,80993.51,0.0,0.98096,1e-05,3.35098]
[1778668044646,49.39,80980.95,0.0,0.9808,1e-05,3.37477]
[1778668045657,49.39,80979.25,0.0,0.98078,1e-05,3.37775]
[1778668047670,49.38,80974.0,0.0,0.98071,1e-05,3.38725]
[1778668050900,49.38,80977.04,0.0,0.98076,1e-05,3.38079]
[1778668051325,49.38,80977.31,0.0,0.98076,1e-05,3.37998]
[1778668051698,49.38,80977.8,0.0,0.98078,1e-05,3.37664]
[1778668056733,49.38,80981.03,0.0,0.98084,1e-05,3.36904]
[1778668057740,49.37,80985.28,0.0,0.98089,1e-05,3.36063]
[1778668059754,49.37,80975.94,0.0,0.98077,1e-05,3.37803]
[1778668060761,49.37,80973.83,0.0,0.98075,1e-05,3.38179]
[1778668061976,49.37,80974.18,0.0,0.98075,1e-05,3.38083]
[1778668062347,49.37,80974.18,0.0,0.98075,1e-05,3.38083]
[1778668062775,49.37,80974.77,0.0,0.98076,1e-05,3.3794]
[1778668064789,49.37,80981.86,0.0,0.98086,1e-05,3.36523]
[1778668068817,49.36,80976.51,0.0,0.9808,1e-05,3.37447]
[1778668073852,49.36,80976.58,0.0,0.98081,1e-05,3.37295]
[1778668075757,49.36,80976.32,0.0,0.98081,1e-05,3.37317]
[1778668075866,49.36,80976.17,0.0,0.98081,1e-05,3.37318]
[1778668080901,49.35,80976.89,0.0,0.98082,1e-05,3.37045]
[1778668082003,49.35,80977.69,0.0,0.98084,1e-05,3.36864]
[1778668082915,49.35,80977.42,0.0,0.98084,1e-05,3.3689]
[1778668087950,49.35,80978.77,0.0,0.98086,1e-05,3.36498]
[1778668089964,49.34,80982.92,0.0,0.98092,1e-05,3.35652]
[1778668094999,49.34,80974.04,0.0,0.98081,1e-05,3.37229]
[1778668100034,49.34,80971.02,0.0,0.98078,1e-05,3.37671]
[1778668105069,49.33,80969.96,0.0,0.98078,1e-05,3.37734]
[1778668110104,49.33,80967.24,0.0,0.98075,1e-05,3.38117]
[1778668115139,49.32,80964.04,0.0,0.98073,1e-05,3.38379]
[1778668117153,49.32,80959.06,0.0,0.98067,1e-05,3.39281]
[1778668122190,49.31,80956.37,0.0,0.98064,1e-05,3.39651]
[1778668125211,49.31,80963.03,0.0,0.98074,1e-05,3.38275]
[1778668130246,49.31,80966.58,0.0,0.98079,1e-05,3.37456]
[1778668135281,49.3,80966.02,0.0,0.98079,1e-05,3.37431]
[1778668140317,49.3,80967.35,0.0,0.98082,1e-05,3.37045]
[1778668142330,49.29,80958.75,0.0,0.98071,1e-05,3.3865]
[1778668143341,49.29,80954.39,0.0,0.98065,1e-05,3.39466]
[1778668145353,49.29,80955.19,0.0,0.98067,1e-05,3.39253]
[1778668150388,49.29,80955.15,0.0,0.98068,1e-05,3.39115]
[1778668155441,49.28,80955.0,0.0,0.98068,1e-05,3.39001]
[1778668160475,49.28,80956.25,0.0,0.98071,1e-05,3.38594]
[1778668165510,49.27,80956.11,0.0,0.98072,1e-05,3.38486]
[1778668169744,49.27,80954.29,0.0,0.9807,1e-05,3.38756]
[1778668169745,49.27,80954.29,0.0,0.9807,1e-05,3.38756]
[1778668177594,49.26,80955.27,0.0,0.98074,1e-05,3.38116]
[1778668182629,49.26,80955.36,0.0,0.98075,1e-05,3.37969]
[1778668187664,49.25,80955.37,0.0,0.98076,1e-05,3.3784]
[1778668192699,49.25,80951.91,0.0,0.98072,1e-05,3.38381]
[1778668197734,49.24,80949.86,0.0,0.9807,1e-05,3.38645]
[1778668201762,49.24,80944.9,0.0,0.98065,1e-05,3.39499]
[1778668202770,49.24,80953.48,0.0,0.98076,1e-05,3.37815]
[1778668203777,49.24,80981.81,0.0,0.98113,1e-05,3.32364]
[1778668204784,49.24,81005.51,0.0,0.98144,1e-05,3.27862]
[1778668205791,49.24,81003.6,0.0,0.98142,1e-05,3.28215]
[1778668206800,49.24,80997.35,0.0,0.98134,1e-05,3.29387]
[1778668208815,49.23,80992.37,0.0,0.98127,1e-05,3.30308]
[1778668210829,49.23,81000.31,0.0,0.98138,1e-05,3.28784]
[1778668212843,49.23,80997.8,0.0,0.98135,1e-05,3.29241]
[1778668216875,49.23,81002.45,0.0,0.98141,1e-05,3.28326]
[1778668217510,49.23,81002.45,0.0,0.98141,1e-05,3.28326]
[1778668217916,49.23,81002.45,0.0,0.98141,1e-05,3.28326]
[1778668218015,49.23,81004.0,0.0,0.98143,1e-05,3.28025]
[1778668220903,49.23,80993.44,0.0,0.98129,1e-05,3.29996]
[1778668221910,49.23,80982.02,0.0,0.98115,1e-05,3.32152]
[1778668222917,49.23,80979.48,0.0,0.98112,1e-05,3.3262]
[1778668227952,49.23,80979.47,0.0,0.98112,1e-05,3.3254]
[1778668232987,49.22,80979.33,0.0,0.98114,1e-05,3.32277]
[1778668236714,49.22,80975.57,0.0,0.98109,1e-05,3.32943]
[1778668237006,49.22,80975.57,0.0,0.98109,1e-05,3.32943]
[1778668237018,49.22,80975.61,0.0,0.98109,1e-05,3.32918]
[1778668242053,49.22,80975.96,0.0,0.9811,1e-05,3.32765]
[1778668245075,49.22,80971.92,0.0,0.98105,1e-05,3.33482]
[1778668247089,49.22,80965.51,0.0,0.98097,1e-05,3.3467]
[1778668248119,49.22,80965.51,0.0,0.98097,1e-05,3.3467]
[1778668253131,49.21,80962.81,0.0,0.98095,1e-05,3.35059]
[1778668259173,49.21,80959.21,0.0,0.98091,1e-05,3.35618]
[1778668264208,49.2,80957.69,0.0,0.98089,1e-05,3.35793]
[1778668266223,49.2,80951.58,0.0,0.98082,1e-05,3.36921]
[1778668271257,49.2,80951.38,0.0,0.98082,1e-05,3.36832]
[1778668276292,49.19,80950.87,0.0,0.98083,1e-05,3.36806]
[1778668280320,49.19,80946.2,0.0,0.98077,1e-05,3.37607]
[1778668282334,49.19,80941.48,0.0,0.98071,1e-05,3.38466]
[1778668287369,49.18,80938.84,0.0,0.98069,1e-05,3.38837]
[1778668292405,49.18,80936.23,0.0,0.98067,1e-05,3.38987]
[1778668293411,49.18,80942.55,0.0,0.98076,1e-05,3.37737]
[1778668297943,49.17,80941.3,0.0,0.98075,1e-05,3.37898]
[1778668300460,49.17,80947.5,0.0,0.98084,1e-05,3.36596]
[1778668306502,49.16,80949.14,0.0,0.98087,1e-05,3.36134]
[1778668311537,49.16,80952.28,0.0,0.98092,1e-05,3.35411]
[1778668312544,49.16,80956.37,0.0,0.98097,1e-05,3.34603]
[1778668317579,49.16,80957.74,0.0,0.981,1e-05,3.34234]
[1778668322614,49.15,80957.41,0.0,0.981,1e-05,3.34196]
[1778668327649,49.15,80957.36,0.0,0.98101,1e-05,3.34085]
[1778668332684,49.14,80957.62,0.0,0.98102,1e-05,3.33938]
[1778668335705,49.14,80965.37,0.0,0.98112,1e-05,3.32399]
[1778668340740,49.14,80966.22,0.0,0.98114,1e-05,3.32155]
[1778668343763,49.14,80970.26,0.0,0.98119,1e-05,3.31339]
[1778668348798,49.14,80967.34,0.0,0.98116,1e-05,3.31821]
[1778668353833,49.13,80966.44,0.0,0.98116,1e-05,3.31707]
[1778668358868,49.13,80966.36,0.0,0.98117,1e-05,3.31647]
[1778668361889,49.13,80972.22,0.0,0.98125,1e-05,3.30489]
[1778668365917,49.13,80976.77,0.0,0.98131,1e-05,3.29575]
[1778668370952,49.12,80973.48,0.0,0.98127,1e-05,3.30138]
[1778668375988,49.12,80972.69,0.0,0.98127,1e-05,3.30225]
[1778668378002,49.12,80967.57,0.0,0.9812,1e-05,3.31172]
[1778668383038,49.12,80966.51,0.0,0.98119,1e-05,3.313]
[1778668388073,49.12,80965.16,0.0,0.98118,1e-05,3.31482]
[1778668390087,49.12,80969.24,0.0,0.98123,1e-05,3.30676]
[1778668391094,49.11,80973.33,0.0,0.98129,1e-05,3.29886]
[1778668395122,49.11,80978.02,0.0,0.98135,1e-05,3.2895]
[1778668398143,49.11,80983.9,0.0,0.98143,1e-05,3.27808]
[1778668400291,49.11,80984.94,0.0,0.98144,1e-05,3.27604]
[1778668404185,49.11,80980.7,0.0,0.98139,1e-05,3.28364]
[1778668406208,49.11,80973.37,0.0,0.9813,1e-05,3.29734]
[1778668407212,49.11,80943.78,0.0,0.98091,1e-05,3.35374]
[1778668408219,49.11,80943.69,0.0,0.98091,1e-05,3.35369]
[1778668413254,49.1,80945.18,0.0,0.98095,1e-05,3.34767]
[1778668418289,49.1,80945.15,0.0,0.98096,1e-05,3.34669]
[1778668423325,49.1,80945.23,0.0,0.98097,1e-05,3.34553]
[1778668428360,49.09,80947.16,0.0,0.981,1e-05,3.34084]
[1778668430374,49.09,80951.44,0.0,0.98106,1e-05,3.33225]
[1778668435412,49.09,80952.57,0.0,0.98108,1e-05,3.3292]
[1778668440447,49.09,80954.06,0.0,0.9811,1e-05,3.3255]
[1778668445482,49.08,80958.08,0.0,0.98116,1e-05,3.31702]
[1778668446439,49.08,80958.08,0.0,0.98116,1e-05,3.31702]
[1778668451524,49.08,80954.45,0.0,0.98112,1e-05,3.32303]
[1778668456559,49.08,80953.41,0.0,0.98111,1e-05,3.32422]
[1778668461594,49.08,80947.56,0.0,0.98104,1e-05,3.33458]
[1778668463608,49.07,80926.24,0.0,0.98076,1e-05,3.37526]
[1778668464615,49.07,80925.29,0.0,0.98075,1e-05,3.37684]
[1778668469650,49.07,80924.35,0.0,0.98075,1e-05,3.37735]
[1778668474685,49.06,80924.59,0.0,0.98077,1e-05,3.37349]
[1778668479720,49.06,80923.85,0.0,0.98077,1e-05,3.37365]
[1778668482741,49.06,80917.59,0.0,0.98069,1e-05,3.38501]
[1778668486769,49.05,80914.27,0.0,0.98065,1e-05,3.39036]
[1778668491806,49.05,80914.86,0.0,0.98067,1e-05,3.38778]
[1778668495360,49.05,80912.55,0.0,0.98065,1e-05,3.39141]
[1778668495612,49.04,80912.4,0.0,0.98065,1e-05,3.39141]
[1778668495461,49.04,80912.4,0.0,0.98065,1e-05,3.39141]
[1778668500870,49.04,80909.62,0.0,0.98062,1e-05,3.39508]
[1778668505905,49.03,80910.51,0.0,0.98064,1e-05,3.39186]
[1778668510940,49.03,80913.65,0.0,0.98069,1e-05,3.38435]
[1778668515975,49.02,80914.57,0.0,0.98072,1e-05,3.38119]
[1778668516982,49.02,80920.29,0.0,0.98079,1e-05,3.36985]
[1778668518996,49.02,80926.08,0.0,0.98087,1e-05,3.35818]
[1778668520008,49.02,80930.14,0.0,0.98093,1e-05,3.35013]
[1778668525039,49.02,80926.55,0.0,0.98089,1e-05,3.35598]
[1778668530075,49.01,80926.17,0.0,0.98089,1e-05,3.35561]
[1778668535110,49.01,80927.57,0.0,0.98093,1e-05,3.34974]
[1778668541152,49.0,80926.68,0.0,0.98092,1e-05,3.35021]
[1778668546187,49.0,80920.65,0.0,0.98085,1e-05,3.36079]
[1778668550215,49.0,80914.24,0.0,0.98077,1e-05,3.37228]
[1778668555251,48.99,80913.69,0.0,0.98077,1e-05,3.37212]
[1778668560286,48.99,80912.64,0.0,0.98077,1e-05,3.37291]
[1778668562304,48.99,80907.81,0.0,0.98071,1e-05,3.38177]
[1778668567339,48.98,80905.93,0.0,0.98069,1e-05,3.38408]
[1778668570360,48.98,80900.76,0.0,0.98063,1e-05,3.3933]
[1778668575395,48.97,80899.57,0.0,0.98062,1e-05,3.39415]
[1778668580431,48.97,80897.74,0.0,0.98061,1e-05,3.39622]
[1778668585466,48.96,80896.75,0.0,0.9806,1e-05,3.39664]
[1778668586473,48.96,80901.37,0.0,0.98067,1e-05,3.38735]
[1778668587480,48.96,80906.76,0.0,0.98074,1e-05,3.37659]
[1778668592515,48.96,80905.46,0.0,0.98074,1e-05,3.37569]
[1778668593523,48.96,80896.16,0.0,0.98062,1e-05,3.39351]
[1778668594529,48.96,80896.39,0.0,0.98063,1e-05,3.39276]
[1778668599564,48.95,80895.68,0.0,0.98063,1e-05,3.39268]
[1778668604599,48.95,80900.68,0.0,0.9807,1e-05,3.3815]
[1778668605606,48.95,80906.82,0.0,0.98079,1e-05,3.36932]
[1778668606720,48.95,80906.82,0.0,0.98079,1e-05,3.36932]
[1778668606769,48.94,80905.79,0.0,0.98078,1e-05,3.37106]
[1778668612655,48.94,80907.67,0.0,0.98081,1e-05,3.36593]
[1778668618697,48.93,80908.78,0.0,0.98084,1e-05,3.36237]
[1778668619860,48.93,80908.78,0.0,0.98084,1e-05,3.36237]
[1778668619961,48.93,80909.12,0.0,0.98084,1e-05,3.36125]
[1778668624739,48.93,80903.58,0.0,0.98078,1e-05,3.37102]
[1778668629774,48.92,80902.47,0.0,0.98077,1e-05,3.37193]
[1778668634809,48.92,80900.16,0.0,0.98075,1e-05,3.37514]
[1778668639844,48.92,80898.62,0.0,0.98074,1e-05,3.37686]
[1778668644880,48.91,80898.88,0.0,0.98075,1e-05,3.37507]
[1778668649920,48.91,80902.32,0.0,0.9808,1e-05,3.36715]
[1778668654953,48.9,80903.68,0.0,0.98084,1e-05,3.36122]
[1778668659988,48.9,80901.42,0.0,0.98082,1e-05,3.36422]
[1778668665025,48.89,80901.2,0.0,0.98082,1e-05,3.36348]
[1778668670060,48.89,80901.73,0.0,0.98084,1e-05,3.36131]
[1778668675095,48.89,80902.28,0.0,0.98085,1e-05,3.35911]
[1778668680130,48.88,80907.58,0.0,0.98093,1e-05,3.34775]
[1778668685165,48.88,80910.58,0.0,0.98098,1e-05,3.34099]
[1778668690200,48.88,80912.68,0.0,0.98101,1e-05,3.33602]
[1778668695236,48.87,80913.35,0.0,0.98102,1e-05,3.33386]
[1778668700270,48.87,80915.24,0.0,0.98106,1e-05,3.3294]
[1778668705305,48.87,80916.04,0.0,0.98107,1e-05,3.32706]
[1778668707312,48.87,80915.8,0.0,0.98107,1e-05,3.32737]
[1778668707319,48.87,80908.16,0.0,0.98097,1e-05,3.34193]
[1778668708326,48.87,80903.86,0.0,0.98091,1e-05,3.35005]
[1778668713362,48.86,80901.49,0.0,0.9809,1e-05,3.35157]
[1778668714651,48.86,80901.02,0.0,0.9809,1e-05,3.35229]
[1778668714708,48.86,80901.02,0.0,0.9809,1e-05,3.35229]
[1778668714809,48.86,80901.02,0.0,0.9809,1e-05,3.35229]
[1778668715376,48.86,80901.45,0.0,0.9809,1e-05,3.35126]
[1778668720390,48.86,80899.22,0.0,0.98088,1e-05,3.35477]
[1778668720521,48.86,80899.22,0.0,0.98088,1e-05,3.35477]
[1778668720561,48.86,80899.22,0.0,0.98088,1e-05,3.35477]
[1778668720622,48.86,80898.94,0.0,0.98088,1e-05,3.35511]
[1778668726455,48.85,80899.25,0.0,0.98089,1e-05,3.35328]
[1778668731490,48.85,80898.65,0.0,0.98089,1e-05,3.35343]
[1778668736525,48.85,80899.02,0.0,0.9809,1e-05,3.35169]
[1778668741560,48.84,80898.9,0.0,0.9809,1e-05,3.35092]
[1778668745570,48.84,80898.92,0.0,0.98091,1e-05,3.35028]
[1778668745588,48.84,80898.45,0.0,0.9809,1e-05,3.35099]
[1778668745807,48.84,80898.45,0.0,0.9809,1e-05,3.35099]
[1778668746057,48.84,80898.45,0.0,0.9809,1e-05,3.35099]
[1778668751630,48.84,80898.56,0.0,0.98091,1e-05,3.34957]
[1778668754936,48.83,80897.43,0.0,0.9809,1e-05,3.35115]
[1778668754990,48.83,80897.43,0.0,0.9809,1e-05,3.35115]
[1778668755058,48.83,80897.43,0.0,0.9809,1e-05,3.35115]
[1778668755659,48.83,80897.1,0.0,0.9809,1e-05,3.35158]
[1778668760693,48.83,80896.14,0.0,0.98089,1e-05,3.3524]
[1778668768749,48.82,80896.08,0.0,0.9809,1e-05,3.35086]
[1778668771978,48.82,80895.8,0.0,0.9809,1e-05,3.35099]
[1778668772045,48.82,80895.8,0.0,0.9809,1e-05,3.35099]
[1778668772058,48.82,80895.8,0.0,0.9809,1e-05,3.35099]
[1778668772079,48.82,80895.45,0.0,0.98091,1e-05,3.34937]
[1778668777812,48.82,80894.02,0.0,0.9809,1e-05,3.35091]
[1778668782847,48.81,80895.09,0.0,0.98092,1e-05,3.34782]
[1778668784505,48.81,80895.09,0.0,0.98092,1e-05,3.34782]
[1778668784565,48.81,80895.09,0.0,0.98092,1e-05,3.34782]
[1778668784603,48.81,80895.24,0.0,0.98093,1e-05,3.34714]
[1778668784808,48.81,80895.24,0.0,0.98093,1e-05,3.34714]
[1778668789896,48.81,80893.34,0.0,0.98091,1e-05,3.34981]
[1778668794931,48.81,80893.57,0.0,0.98092,1e-05,3.34836]
[1778668799967,48.8,80893.45,0.0,0.98092,1e-05,3.3476]
[1778668802909,48.8,80893.27,0.0,0.98092,1e-05,3.34756]
[1778668803059,48.8,80893.27,0.0,0.98092,1e-05,3.34756]
[1778668803127,48.8,80893.27,0.0,0.98092,1e-05,3.34756]
[1778668803306,48.8,80893.27,0.0,0.98092,1e-05,3.34756]
[1778668803318,48.8,80886.4,0.0,0.98083,1e-05,3.36048]
[1778668806009,48.8,80883.75,0.0,0.9808,1e-05,3.36518]
[1778668811044,48.79,80883.93,0.0,0.98081,1e-05,3.36371]
[1778668813362,48.79,80884.77,0.0,0.98082,1e-05,3.36185]
[1778668813411,48.79,80884.77,0.0,0.98082,1e-05,3.36185]
[1778668813559,48.79,80884.77,0.0,0.98082,1e-05,3.36185]
[1778668813641,48.79,80885.51,0.0,0.98084,1e-05,3.35998]
[1778668818765,48.79,80884.25,0.0,0.98083,1e-05,3.36155]
[1778668818810,48.79,80884.25,0.0,0.98083,1e-05,3.36155]
[1778668818824,48.79,80884.25,0.0,0.98083,1e-05,3.36155]
[1778668819058,48.79,80884.25,0.0,0.98083,1e-05,3.36155]
[1778668819157,48.79,80884.73,0.0,0.98084,1e-05,3.36018]
[1778668824192,48.78,80887.25,0.0,0.98087,1e-05,3.35464]
[1778668824243,48.78,80887.25,0.0,0.98087,1e-05,3.35464]
[1778668824310,48.78,80887.25,0.0,0.98087,1e-05,3.35464]
[1778668824399,48.78,80886.73,0.0,0.98087,1e-05,3.35523]
[1778668830178,48.78,80886.48,0.0,0.98087,1e-05,3.35468]
[1778668833970,48.78,80886.51,0.0,0.98089,1e-05,3.3517]
[1778668833979,48.78,80886.51,0.0,0.98089,1e-05,3.3517]
[1778668834059,48.78,80886.51,0.0,0.98089,1e-05,3.3517]
[1778668834206,48.78,80887.26,0.0,0.9809,1e-05,3.35005]
[1778668839241,48.77,80886.46,0.0,0.9809,1e-05,3.3506]
[1778668841394,48.77,80885.55,0.0,0.98089,1e-05,3.35217]
[1778668841457,48.77,80885.55,0.0,0.98089,1e-05,3.35217]
[1778668841562,48.77,80885.55,0.0,0.98089,1e-05,3.35217]
[1778668841603,48.77,80885.55,0.0,0.98089,1e-05,3.35196]
[1778668847297,48.77,80888.69,0.0,0.98094,1e-05,3.34474]
[1778668854346,48.76,80890.28,0.0,0.98097,1e-05,3.34041]
[1778668860388,48.76,80890.53,0.0,0.98098,1e-05,3.3389]
[1778668862275,48.76,80890.53,0.0,0.98098,1e-05,3.3389]
[1778668862309,48.76,80890.53,0.0,0.98098,1e-05,3.3389]
[1778668862343,48.76,80890.53,0.0,0.98098,1e-05,3.3389]
[1778668862562,48.76,80890.53,0.0,0.98098,1e-05,3.3389]
[1778668862577,48.76,80890.53,0.0,0.98098,1e-05,3.33856]
[1778668872473,48.75,80890.17,0.0,0.98099,1e-05,3.33758]
[1778668877507,48.75,80889.57,0.0,0.98098,1e-05,3.33792]
[1778668884556,48.75,80889.33,0.0,0.98099,1e-05,3.33722]
[1778668886447,48.75,80889.25,0.0,0.98099,1e-05,3.33721]
[1778668886501,48.75,80889.25,0.0,0.98099,1e-05,3.33721]
[1778668886560,48.75,80889.25,0.0,0.98099,1e-05,3.33721]
[1778668886570,48.74,80889.37,0.0,0.98099,1e-05,3.33682]
[1778668891606,48.74,80889.1,0.0,0.981,1e-05,3.33443]
[1778668896641,48.74,80886.74,0.0,0.98098,1e-05,3.33818]
[1778668897384,48.74,80886.74,0.0,0.98098,1e-05,3.33818]
[1778668897500,48.74,80886.74,0.0,0.98098,1e-05,3.33818]
[1778668897558,48.74,80886.74,0.0,0.98098,1e-05,3.33818]
[1778668897648,48.74,80887.14,0.0,0.98098,1e-05,3.33724]
[1778668902683,48.74,80887.13,0.0,0.98099,1e-05,3.33643]
[1778668903324,48.74,80887.13,0.0,0.98099,1e-05,3.33643]
[1778668903403,48.74,80887.13,0.0,0.98099,1e-05,3.33643]
[1778668903559,48.74,80887.13,0.0,0.98099,1e-05,3.33643]
[1778668903690,48.73,80888.81,0.0,0.98101,1e-05,3.33302]
[1778668908725,48.73,80889.55,0.0,0.98103,1e-05,3.33081]
[1778668912384,48.73,80889.6,0.0,0.98103,1e-05,3.33026]
[1778668912488,48.73,80889.6,0.0,0.98103,1e-05,3.33026]
[1778668912558,48.73,80889.6,0.0,0.98103,1e-05,3.33026]
[1778668912590,48.73,80889.6,0.0,0.98103,1e-05,3.33012]
[1778668917788,48.73,80889.65,0.0,0.98104,1e-05,3.32928]
[1778668918795,48.73,80893.83,0.0,0.98109,1e-05,3.32107]
[1778668918990,48.73,80893.83,0.0,0.98109,1e-05,3.32107]
[1778668919043,48.73,80893.83,0.0,0.98109,1e-05,3.32107]
[1778668919059,48.73,80893.83,0.0,0.98109,1e-05,3.32107]
[1778668919802,48.73,80893.32,0.0,0.98109,1e-05,3.32192]
[1778668924838,48.72,80894.32,0.0,0.98111,1e-05,3.31935]
[1778668927521,48.72,80895.17,0.0,0.98112,1e-05,3.31746]
[1778668927559,48.72,80895.17,0.0,0.98112,1e-05,3.31746]
[1778668927595,48.72,80895.17,0.0,0.98112,1e-05,3.31746]
[1778668927807,48.72,80895.17,0.0,0.98112,1e-05,3.31746]
[1778668927788,48.72,80895.17,0.0,0.98112,1e-05,3.31734]
[1778668932896,48.72,80895.35,0.0,0.98113,1e-05,3.31639]
[1778668934075,48.72,80895.35,0.0,0.98113,1e-05,3.31639]
[1778668934159,48.72,80895.35,0.0,0.98113,1e-05,3.31639]
[1778668934310,48.72,80895.35,0.0,0.98113,1e-05,3.31639]
[1778668934411,48.72,80895.44,0.0,0.98113,1e-05,3.31598]
[1778668940855,48.72,80895.76,0.0,0.98114,1e-05,3.3149]
[1778668940871,48.72,80895.74,0.0,0.98114,1e-05,3.31471]
[1778668940907,48.72,80895.74,0.0,0.98114,1e-05,3.31471]
[1778668941060,48.72,80895.74,0.0,0.98114,1e-05,3.31471]
[1778668941125,48.72,80897.48,0.0,0.98116,1e-05,3.31137]
[1778668946994,48.72,80899.84,0.0,0.9812,1e-05,3.30622]
[1778668948992,48.72,80899.72,0.0,0.98119,1e-05,3.30635]
[1778668949043,48.72,80899.72,0.0,0.98119,1e-05,3.30635]
[1778668949058,48.72,80899.72,0.0,0.98119,1e-05,3.30635]
[1778668949144,48.71,80900.1,0.0,0.9812,1e-05,3.30553]
[1778668954968,48.71,80899.46,0.0,0.98121,1e-05,3.30422]
[1778668955066,48.71,80899.46,0.0,0.98121,1e-05,3.30422]
[1778668955074,48.71,80899.46,0.0,0.98121,1e-05,3.30422]
[1778668955309,48.71,80899.46,0.0,0.98121,1e-05,3.30422]
[1778668955338,48.71,80901.85,0.0,0.98124,1e-05,3.29947]
[1778668961092,48.71,80902.0,0.0,0.98124,1e-05,3.29878]
[1778668966127,48.71,80902.04,0.0,0.98125,1e-05,3.29833]
[1778668970185,48.71,80904.01,0.0,0.98127,1e-05,3.29434]
[1778668970310,48.71,80904.01,0.0,0.98127,1e-05,3.29434]
[1778668970414,48.71,80904.01,0.0,0.98127,1e-05,3.29434]
[1778668970559,48.71,80904.01,0.0,0.98127,1e-05,3.29434]
[1778668970659,48.71,80904.01,0.0,0.98127,1e-05,3.2942]
[1778668972169,48.71,80899.97,0.0,0.98122,1e-05,3.30188]
[1778668977204,48.71,80899.28,0.0,0.98122,1e-05,3.30279]
[1778668978810,48.71,80899.28,0.0,0.98122,1e-05,3.30279]
[1778668978854,48.71,80890.64,0.0,0.9811,1e-05,3.31923]
[1778668978948,48.71,80890.64,0.0,0.9811,1e-05,3.31923]
[1778668979059,48.71,80890.64,0.0,0.9811,1e-05,3.31923]
[1778668979219,48.71,80890.05,0.0,0.9811,1e-05,3.32037]
[1778668981232,48.71,80888.52,0.0,0.98108,1e-05,3.32308]
[1778668982301,48.71,80888.52,0.0,0.98108,1e-05,3.32308]
[1778668982309,48.71,80888.52,0.0,0.98108,1e-05,3.32308]
[1778668982419,48.71,80888.52,0.0,0.98108,1e-05,3.32308]
[1778668982559,48.71,80888.52,0.0,0.98108,1e-05,3.32308]
[1778668982595,48.7,80888.28,0.0,0.98108,1e-05,3.3233]
[1778668988281,48.7,80889.22,0.0,0.98109,1e-05,3.32087]
[1778668990082,48.7,80887.28,0.0,0.98107,1e-05,3.32449]
[1778668990142,48.7,80887.28,0.0,0.98107,1e-05,3.32449]
[1778668990309,48.7,80887.28,0.0,0.98107,1e-05,3.32449]
[1778668990329,48.7,80886.43,0.0,0.98106,1e-05,3.32601]
[1778668996337,48.7,80885.85,0.0,0.98106,1e-05,3.3262]
[1778668998177,48.7,80886.13,0.0,0.98106,1e-05,3.32566]
[1778668998305,48.7,80886.13,0.0,0.98106,1e-05,3.32566]
[1778668998307,48.7,80886.13,0.0,0.98106,1e-05,3.32566]
[1778668998559,48.7,80886.13,0.0,0.98106,1e-05,3.32566]
[1778668998659,48.7,80885.94,0.0,0.98106,1e-05,3.32576]
[1778669005401,48.69,80884.81,0.0,0.98105,1e-05,3.32701]
[1778669008118,48.69,80885.27,0.0,0.98106,1e-05,3.32585]
[1778669008224,48.69,80885.27,0.0,0.98106,1e-05,3.32585]
[1778669008308,48.69,80885.27,0.0,0.98106,1e-05,3.32585]
[1778669008422,48.69,80885.13,0.0,0.98106,1e-05,3.32599]
[1778669013457,48.69,80884.51,0.0,0.98106,1e-05,3.32443]
[1778669018492,48.69,80884.18,0.0,0.98106,1e-05,3.32441]
[1778669019027,48.69,80884.18,0.0,0.98106,1e-05,3.32441]
[1778669019057,48.69,80884.18,0.0,0.98106,1e-05,3.32441]
[1778669019147,48.69,80884.18,0.0,0.98106,1e-05,3.32441]
[1778669019307,48.69,80884.18,0.0,0.98106,1e-05,3.32441]
[1778669019499,48.69,80882.72,0.0,0.98105,1e-05,3.32709]
[1778669021513,48.69,80877.55,0.0,0.98098,1e-05,3.33681]
[1778669022763,48.69,80877.55,0.0,0.98098,1e-05,3.33681]
[1778669022807,48.69,80877.55,0.0,0.98098,1e-05,3.33681]
[1778669022944,48.69,80877.55,0.0,0.98098,1e-05,3.33681]
[1778669022862,48.69,80872.26,0.0,0.98091,1e-05,3.34691]
[1778669023057,48.69,80872.26,0.0,0.98091,1e-05,3.34691]
[1778669028562,48.68,80871.79,0.0,0.98091,1e-05,3.34678]
[1778669030576,48.68,80858.92,0.0,0.98074,1e-05,3.37149]
[1778669031610,48.68,80858.92,0.0,0.98074,1e-05,3.37149]
[1778669031664,48.68,80840.1,0.0,0.98049,1e-05,3.40815]
[1778669032590,48.68,80833.4,0.0,0.9804,1e-05,3.42108]
[1778669034604,48.68,80830.99,0.0,0.98037,1e-05,3.42523]
[1778669035624,48.68,80830.99,0.0,0.98037,1e-05,3.42523]
[1778669035626,48.68,80826.04,0.0,0.98031,1e-05,3.43471]
[1778669036160,48.68,80826.04,0.0,0.98031,1e-05,3.43471]
[1778669036618,48.68,80809.56,0.0,0.98008,1e-05,3.46746]
[1778669037625,48.67,80810.84,0.0,0.9801,1e-05,3.46419]
[1778669039639,48.67,80815.38,0.0,0.98017,1e-05,3.4544]
[1778669040100,48.67,80815.38,0.0,0.98017,1e-05,3.4544]
[1778669040657,48.67,80813.87,0.0,0.98015,1e-05,3.45704]
[1778669041664,48.67,80821.31,0.0,0.98026,1e-05,3.4419]
[1778669046699,48.66,80826.25,0.0,0.98033,1e-05,3.43045]
[1778669051734,48.66,80833.55,0.0,0.98044,1e-05,3.41449]
[1778669052741,48.66,80837.73,0.0,0.9805,1e-05,3.40597]
[1778669054134,48.66,80836.62,0.0,0.98049,1e-05,3.40789]
[1778669054309,48.66,80836.62,0.0,0.98049,1e-05,3.40789]
[1778669054843,48.66,80836.62,0.0,0.98049,1e-05,3.40789]
[1778669054879,48.66,80837.14,0.0,0.9805,1e-05,3.40659]
[1778669055062,48.66,80837.14,0.0,0.9805,1e-05,3.40659]
[1778669058981,48.65,80836.02,0.0,0.98049,1e-05,3.40799]
[1778669058788,48.65,80833.23,0.0,0.98045,1e-05,3.41321]
[1778669059057,48.65,80833.23,0.0,0.98045,1e-05,3.41321]
[1778669059103,48.65,80833.23,0.0,0.98045,1e-05,3.41321]
[1778669059306,48.65,80833.23,0.0,0.98045,1e-05,3.41321]
[1778669059794,48.65,80830.17,0.0,0.98041,1e-05,3.41897]
[1778669061811,48.65,80830.34,0.0,0.98042,1e-05,3.41835]
[1778669061882,48.65,80830.34,0.0,0.98042,1e-05,3.41806]
[1778669065836,48.65,80833.74,0.0,0.98047,1e-05,3.41023]
[1778669068859,48.64,80831.23,0.0,0.98044,1e-05,3.41437]
[1778669069866,48.64,80828.13,0.0,0.9804,1e-05,3.42021]
[1778669072628,48.64,80827.59,0.0,0.98041,1e-05,3.41858]
[1778669072682,48.64,80827.59,0.0,0.98041,1e-05,3.41858]
[1778669072730,48.64,80827.59,0.0,0.98041,1e-05,3.41858]
[1778669072740,48.64,80827.59,0.0,0.98041,1e-05,3.41858]
[1778669072815,48.64,80827.59,0.0,0.98041,1e-05,3.41858]
[1778669072820,48.64,80827.59,0.0,0.98041,1e-05,3.41858]
[1778669072896,48.64,80827.59,0.0,0.98041,1e-05,3.41858]
[1778669072997,48.64,80826.77,0.0,0.9804,1e-05,3.41991]
[1778669078929,48.63,80826.89,0.0,0.98042,1e-05,3.41795]
[1778669085980,48.63,80827.39,0.0,0.98044,1e-05,3.41501]
[1778669091015,48.62,80827.38,0.0,0.98045,1e-05,3.41363]
[1778669096050,48.62,80827.68,0.0,0.98046,1e-05,3.41167]
[1778669101085,48.61,80829.98,0.0,0.9805,1e-05,3.40579]
[1778669106120,48.61,80833.79,0.0,0.98056,1e-05,3.39704]
[1778669111155,48.6,80835.39,0.0,0.98059,1e-05,3.39271]
[1778669115183,48.6,80820.46,0.0,0.98039,1e-05,3.42122]
[1778669116190,48.6,80818.91,0.0,0.98037,1e-05,3.424]
[1778669119211,48.6,80806.03,0.0,0.9802,1e-05,3.44869]
[1778669120224,48.6,80804.04,0.0,0.98018,1e-05,3.45231]
[1778669125254,48.59,80803.86,0.0,0.98019,1e-05,3.45098]
[1778669129282,48.59,80809.15,0.0,0.98027,1e-05,3.43911]
[1778669134319,48.58,80813.54,0.0,0.98035,1e-05,3.42673]
[1778669139354,48.57,80810.71,0.0,0.98032,1e-05,3.43085]
[1778669144392,48.57,80813.49,0.0,0.98037,1e-05,3.42383]
[1778669150431,48.56,80815.46,0.0,0.98041,1e-05,3.41818]
[1778669155466,48.56,80811.5,0.0,0.98036,1e-05,3.42457]
[1778669161511,48.55,80814.34,0.0,0.98042,1e-05,3.41716]
[1778669166561,48.55,80818.01,0.0,0.98048,1e-05,3.40822]
[1778669167565,48.55,80823.24,0.0,0.98055,1e-05,3.39764]
[1778669172600,48.54,80832.33,0.0,0.98068,1e-05,3.37856]
[1778669174614,48.54,80837.42,0.0,0.98075,1e-05,3.36817]
[1778669179650,48.54,80838.8,0.0,0.98078,1e-05,3.36453]
[1778669184685,48.53,80838.7,0.0,0.98078,1e-05,3.36383]
[1778669187706,48.53,80844.67,0.0,0.98086,1e-05,3.35166]
[1778669192741,48.53,80847.92,0.0,0.98092,1e-05,3.34248]
[1778669197776,48.53,80847.87,0.0,0.98093,1e-05,3.34189]
[1778669202811,48.52,80842.05,0.0,0.98086,1e-05,3.35257]
[1778669204825,48.52,80847.15,0.0,0.98093,1e-05,3.34233]
[1778669208853,48.52,80853.32,0.0,0.98101,1e-05,3.32984]
[1778669209904,48.52,80853.32,0.0,0.98101,1e-05,3.32984]
[1778669212881,48.52,80843.74,0.0,0.98089,1e-05,3.34802]
[1778669214940,48.52,80844.35,0.0,0.9809,1e-05,3.34668]
[1778669215044,48.52,80844.22,0.0,0.98089,1e-05,3.3468]
[1778669220938,48.52,80843.67,0.0,0.98089,1e-05,3.34703]
[1778669225974,48.51,80844.05,0.0,0.9809,1e-05,3.34559]
[1778669231009,48.51,80843.65,0.0,0.9809,1e-05,3.34566]
[1778669236044,48.51,80845.11,0.0,0.98093,1e-05,3.34211]
[1778669241079,48.51,80849.72,0.0,0.98099,1e-05,3.33247]
[1778669246114,48.51,80851.1,0.0,0.98101,1e-05,3.32921]
[1778669251149,48.5,80854.47,0.0,0.98107,1e-05,3.32004]
[1778669256184,48.5,80857.95,0.0,0.98112,1e-05,3.31284]
[1778669261219,48.5,80857.12,0.0,0.98112,1e-05,3.31404]
[1778669266254,48.5,80857.22,0.0,0.98112,1e-05,3.31345]
[1778669271292,48.5,80857.23,0.0,0.98112,1e-05,3.31304]
[1778669275537,48.5,80856.72,0.0,0.98112,1e-05,3.31379]
[1778669275638,48.5,80857.27,0.0,0.98113,1e-05,3.31257]
[1778669281362,48.49,80858.15,0.0,0.98114,1e-05,3.31047]
[1778669287404,48.49,80858.09,0.0,0.98114,1e-05,3.31013]
[1778669292439,48.49,80857.8,0.0,0.98114,1e-05,3.31031]
[1778669296467,48.49,80850.82,0.0,0.98105,1e-05,3.32351]
[1778669297474,48.49,80832.36,0.0,0.9808,1e-05,3.35935]
[1778669298481,48.49,80830.57,0.0,0.98078,1e-05,3.36268]
[1778669303516,48.49,80839.42,0.0,0.98091,1e-05,3.34453]
[1778669306543,48.49,80839.52,0.0,0.98091,1e-05,3.34389]
[1778669310514,48.48,80842.43,0.0,0.98095,1e-05,3.33782]
[1778669314602,48.48,80838.73,0.0,0.98092,1e-05,3.3423]
[1778669319637,48.48,80835.61,0.0,0.98088,1e-05,3.34769]
[1778669324673,48.48,80833.56,0.0,0.98086,1e-05,3.35083]
[1778669329708,48.47,80836.4,0.0,0.9809,1e-05,3.34455]
[1778669331759,48.47,80837.04,0.0,0.98091,1e-05,3.34317]
[1778669337764,48.47,80836.8,0.0,0.98091,1e-05,3.3427]
[1778669342799,48.47,80835.37,0.0,0.9809,1e-05,3.34482]
[1778669347834,48.47,80835.11,0.0,0.9809,1e-05,3.34464]
[1778669352869,48.46,80835.66,0.0,0.98091,1e-05,3.34291]
[1778669355890,48.46,80831.47,0.0,0.98086,1e-05,3.35067]
[1778669360925,48.46,80830.2,0.0,0.98085,1e-05,3.35239]
[1778669365962,48.46,80831.33,0.0,0.98087,1e-05,3.34941]
[1778669370995,48.45,80831.36,0.0,0.98087,1e-05,3.34859]
[1778669378044,48.45,80828.35,0.0,0.98085,1e-05,3.35131]
[1778669383079,48.45,80827.0,0.0,0.98084,1e-05,3.35314]
[1778669388117,48.44,80823.49,0.0,0.9808,1e-05,3.35918]
[1778669393152,48.44,80821.59,0.0,0.98078,1e-05,3.362]
[1778669398187,48.44,80820.13,0.0,0.98076,1e-05,3.36395]
[1778669400201,48.44,80814.93,0.0,0.9807,1e-05,3.37377]
[1778669409264,48.43,80815.04,0.0,0.9807,1e-05,3.37277]
[1778669414304,48.43,80811.91,0.0,0.98067,1e-05,3.37787]
[1778669419340,48.43,80809.37,0.0,0.98063,1e-05,3.38283]
[1778669421354,48.43,80804.15,0.0,0.98057,1e-05,3.39267]
[1778669423368,48.43,80797.87,0.0,0.98048,1e-05,3.40459]
[1778669424375,48.43,80791.18,0.0,0.98039,1e-05,3.41759]
[1778669427396,48.42,80788.14,0.0,0.98036,1e-05,3.42276]
[1778669430417,48.42,80798.34,0.0,0.9805,1e-05,3.40166]
[1778669431424,48.42,80798.25,0.0,0.98052,1e-05,3.39946]
[1778669433023,48.42,80798.25,0.0,0.98052,1e-05,3.39946]
[1778669433156,48.42,80798.25,0.0,0.98052,1e-05,3.39946]
[1778669433258,48.42,80798.28,0.0,0.98052,1e-05,3.39889]
[1778669438473,48.41,80798.49,0.0,0.98053,1e-05,3.39723]
[1778669443508,48.41,80800.92,0.0,0.98057,1e-05,3.39119]
[1778669446057,48.41,80800.64,0.0,0.98057,1e-05,3.39151]
[1778669446367,48.41,80800.64,0.0,0.98057,1e-05,3.39151]
[1778669446158,48.41,80802.12,0.0,0.98059,1e-05,3.38811]
[1778669451564,48.4,80802.3,0.0,0.9806,1e-05,3.3866]
[1778669457606,48.4,80801.96,0.0,0.98061,1e-05,3.38591]
[1778669465663,48.39,80802.05,0.0,0.98062,1e-05,3.38396]
[1778669470698,48.39,80800.16,0.0,0.9806,1e-05,3.38659]
[1778669474726,48.39,80812.84,0.0,0.98078,1e-05,3.36077]
[1778669477748,48.38,80813.23,0.0,0.98079,1e-05,3.35945]
[1778669482783,48.38,80814.05,0.0,0.98081,1e-05,3.357]
[1778669487827,48.38,80809.9,0.0,0.98076,1e-05,3.36434]
[1778669492853,48.37,80808.4,0.0,0.98075,1e-05,3.36414]
[1778669497888,48.37,80806.74,0.0,0.98074,1e-05,3.36654]
[1778669502923,48.37,80804.67,0.0,0.98072,1e-05,3.3697]
[1778669507958,48.37,80807.58,0.0,0.98076,1e-05,3.36308]
[1778669512993,48.36,80805.65,0.0,0.98074,1e-05,3.36602]
[1778669518028,48.36,80806.19,0.0,0.98075,1e-05,3.36408]
[1778669523063,48.36,80801.64,0.0,0.9807,1e-05,3.37216]
[1778669528098,48.35,80801.94,0.0,0.98071,1e-05,3.37065]
[1778669535147,48.35,80801.62,0.0,0.98071,1e-05,3.36999]
[1778669540182,48.35,80801.29,0.0,0.98071,1e-05,3.36973]
[1778669545218,48.34,80799.94,0.0,0.9807,1e-05,3.37146]
[1778669550253,48.34,80803.81,0.0,0.98076,1e-05,3.36294]
[1778669551262,48.34,80811.39,0.0,0.98088,1e-05,3.34581]
[1778669554283,48.34,80812.45,0.0,0.98089,1e-05,3.34333]
[1778669559318,48.34,80823.41,0.0,0.98104,1e-05,3.3213]
[1778669560325,48.34,80825.03,0.0,0.98106,1e-05,3.31858]
[1778669565360,48.34,80825.66,0.0,0.98107,1e-05,3.31694]
[1778669570395,48.33,80827.93,0.0,0.98111,1e-05,3.31216]
[1778669575430,48.33,80828.64,0.0,0.98112,1e-05,3.31045]
[1778669577444,48.33,80818.22,0.0,0.98098,1e-05,3.33059]
[1778669582479,48.33,80819.08,0.0,0.98099,1e-05,3.32841]
[1778669587514,48.33,80820.87,0.0,0.98102,1e-05,3.32447]
[1778669592549,48.33,80820.72,0.0,0.98102,1e-05,3.32432]
[1778669597584,48.33,80820.44,0.0,0.98102,1e-05,3.32442]
[1778669602619,48.32,80818.89,0.0,0.981,1e-05,3.32699]
[1778669607654,48.32,80819.36,0.0,0.98101,1e-05,3.32561]
[1778669612689,48.32,80819.56,0.0,0.98103,1e-05,3.32267]
[1778669617724,48.32,80818.75,0.0,0.98102,1e-05,3.32379]
[1778669623766,48.32,80818.77,0.0,0.98103,1e-05,3.32321]
[1778669628801,48.32,80820.71,0.0,0.98106,1e-05,3.31899]
[1778669634843,48.31,80821.82,0.0,0.98107,1e-05,3.31635]
[1778669637864,48.31,80817.45,0.0,0.98102,1e-05,3.32463]
[1778669641892,48.31,80809.86,0.0,0.98092,1e-05,3.33909]
[1778669642899,48.31,80804.9,0.0,0.98085,1e-05,3.3487]
[1778669644915,48.31,80802.81,0.0,0.98083,1e-05,3.35255]
[1778669650957,48.31,80802.89,0.0,0.98083,1e-05,3.35155]
[1778669653039,48.31,80802.89,0.0,0.98083,1e-05,3.35155]
[1778669653209,48.31,80802.89,0.0,0.98083,1e-05,3.35155]
[1778669653242,48.31,80802.61,0.0,0.98083,1e-05,3.35167]
[1778669660021,48.3,80802.28,0.0,0.98083,1e-05,3.35147]
[1778669665055,48.3,80803.23,0.0,0.98085,1e-05,3.34878]
[1778669670090,48.3,80804.88,0.0,0.98088,1e-05,3.34486]
[1778669674118,48.3,80800.45,0.0,0.98083,1e-05,3.35092]
[1778669679153,48.29,80800.44,0.0,0.98084,1e-05,3.35022]
[1778669684188,48.29,80799.99,0.0,0.98084,1e-05,3.35039]
[1778669689223,48.29,80800.53,0.0,0.98085,1e-05,3.34862]
[1778669694258,48.29,80800.5,0.0,0.98085,1e-05,3.34799]
[1778669699293,48.29,80804.4,0.0,0.98091,1e-05,3.33969]
[1778669703321,48.28,80800.39,0.0,0.98086,1e-05,3.34704]
[1778669708357,48.28,80799.02,0.0,0.98085,1e-05,3.34903]
[1778669713392,48.28,80799.18,0.0,0.98085,1e-05,3.34802]
[1778669718428,48.28,80802.37,0.0,0.9809,1e-05,3.3411]
[1778669724470,48.27,80802.57,0.0,0.98091,1e-05,3.33996]
[1778669729505,48.27,80802.8,0.0,0.98091,1e-05,3.3389]
[1778669734540,48.27,80805.49,0.0,0.98097,1e-05,3.33099]
[1778669739575,48.27,80809.23,0.0,0.98102,1e-05,3.32317]
[1778669740582,48.27,80815.98,0.0,0.98111,1e-05,3.30994]
[1778669741640,48.27,80815.98,0.0,0.98111,1e-05,3.30994]
[1778669748638,48.27,80816.44,0.0,0.98112,1e-05,3.30851]
[1778669750652,48.27,80820.49,0.0,0.98117,1e-05,3.30052]
[1778669755687,48.26,80819.8,0.0,0.98117,1e-05,3.30165]
[1778669761729,48.26,80819.96,0.0,0.98117,1e-05,3.30106]
[1778669766764,48.26,80819.46,0.0,0.98117,1e-05,3.30179]
[1778669768778,48.26,80815.34,0.0,0.98111,1e-05,3.3097]
[1778669772806,48.26,80811.25,0.0,0.98106,1e-05,3.3174]
[1778669777841,48.26,80810.69,0.0,0.98105,1e-05,3.31813]
[1778669782876,48.26,80806.77,0.0,0.981,1e-05,3.32541]
[1778669787912,48.26,80803.93,0.0,0.98097,1e-05,3.33051]
[1778669791939,48.26,80800.11,0.0,0.98093,1e-05,3.33549]
[1778669796974,48.25,80795.85,0.0,0.98088,1e-05,3.3433]
[1778669802009,48.25,80798.22,0.0,0.98091,1e-05,3.33809]
[1778669806037,48.25,80802.66,0.0,0.98098,1e-05,3.32897]
[1778669807664,48.25,80802.66,0.0,0.98098,1e-05,3.32897]
[1778669809058,48.25,80809.81,0.0,0.98107,1e-05,3.31475]
[1778669814093,48.25,80810.67,0.0,0.98109,1e-05,3.31273]
[1778669819128,48.25,80812.17,0.0,0.98111,1e-05,3.30949]
[1778669824267,48.25,80812.31,0.0,0.98111,1e-05,3.30904]
[1778669827184,48.25,80806.27,0.0,0.98103,1e-05,3.32049]
[1778669832219,48.24,80807.53,0.0,0.98105,1e-05,3.31762]
[1778669837255,48.24,80806.67,0.0,0.98105,1e-05,3.3188]
[1778669842290,48.24,80805.78,0.0,0.98104,1e-05,3.32011]
[1778669847057,48.24,80804.98,0.0,0.98103,1e-05,3.32141]
[1778669847325,48.24,80804.95,0.0,0.98103,1e-05,3.32129]
[1778669854374,48.24,80804.99,0.0,0.98104,1e-05,3.31851]
[1778669860416,48.24,80804.99,0.0,0.98105,1e-05,3.31801]
[1778669867465,48.23,80804.66,0.0,0.98105,1e-05,3.31807]
[1778669867853,48.23,80804.66,0.0,0.98105,1e-05,3.31807]
[1778669868472,48.23,80804.64,0.0,0.98105,1e-05,3.31803]
[1778669874516,48.23,80805.31,0.0,0.98106,1e-05,3.31624]
[1778669879551,48.23,80805.36,0.0,0.98106,1e-05,3.31574]
[1778669884586,48.23,80804.86,0.0,0.98106,1e-05,3.31631]
[1778669889621,48.23,80805.95,0.0,0.98108,1e-05,3.31381]
[1778669894656,48.23,80804.31,0.0,0.98106,1e-05,3.31661]
[1778669899691,48.23,80803.97,0.0,0.98105,1e-05,3.31686]
[1778669904726,48.22,80804.58,0.0,0.98107,1e-05,3.31526]
[1778669909761,48.22,80805.3,0.0,0.98108,1e-05,3.31346]
[1778669914796,48.22,80805.19,0.0,0.98109,1e-05,3.31119]
[1778669919831,48.22,80806.78,0.0,0.98111,1e-05,3.30773]
[1778669924867,48.22,80807.09,0.0,0.98112,1e-05,3.30677]
[1778669929902,48.22,80807.36,0.0,0.98113,1e-05,3.3059]
[1778669934939,48.22,80807.49,0.0,0.98113,1e-05,3.3053]
[1778669945009,48.21,80807.31,0.0,0.98113,1e-05,3.30498]
[1778669950044,48.21,80807.46,0.0,0.98114,1e-05,3.30436]
[1778669955079,48.21,80809.56,0.0,0.98117,1e-05,3.29996]
[1778669960114,48.21,80808.76,0.0,0.98116,1e-05,3.30122]
[1778669965153,48.21,80808.16,0.0,0.98115,1e-05,3.30208]
[1778669970188,48.21,80808.08,0.0,0.98115,1e-05,3.30193]
[1778669977237,48.21,80808.71,0.0,0.98118,1e-05,3.29821]
[1778669982273,48.21,80808.17,0.0,0.98117,1e-05,3.29898]
[1778669987308,48.21,80802.51,0.0,0.9811,1e-05,3.3097]
[1778669990333,48.2,80798.47,0.0,0.98104,1e-05,3.31736]
[1778669994357,48.2,80792.85,0.0,0.98097,1e-05,3.328]
[1778669997378,48.2,80786.91,0.0,0.98089,1e-05,3.33922]
[1778670001406,48.2,80781.56,0.0,0.98083,1e-05,3.34924]
[1778670006441,48.2,80779.88,0.0,0.98081,1e-05,3.35186]
[1778670011476,48.2,80775.46,0.0,0.98075,1e-05,3.35985]
[1778670015510,48.19,80769.01,0.0,0.98067,1e-05,3.37197]
[1778670020545,48.19,80769.45,0.0,0.98068,1e-05,3.37025]
[1778670025580,48.19,80770.32,0.0,0.9807,1e-05,3.36773]
[1778670030616,48.19,80771.35,0.0,0.98072,1e-05,3.36489]
[1778670036658,48.18,80771.31,0.0,0.98073,1e-05,3.3619]
[1778670041693,48.18,80771.7,0.0,0.98075,1e-05,3.36033]
[1778670044714,48.18,80782.49,0.0,0.98089,1e-05,3.33862]
[1778670045721,48.18,80782.02,0.0,0.98089,1e-05,3.33942]
[1778670050757,48.18,80782.21,0.0,0.9809,1e-05,3.3384]
[1778670054785,48.17,80790.16,0.0,0.98101,1e-05,3.32233]
[1778670057806,48.17,80794.21,0.0,0.98106,1e-05,3.31413]
[1778670062841,48.17,80794.14,0.0,0.98106,1e-05,3.31385]
[1778670065862,48.17,80799.72,0.0,0.98114,1e-05,3.30272]
[1778670067876,48.17,80803.22,0.0,0.98119,1e-05,3.29581]
[1778670068883,48.17,80809.07,0.0,0.98127,1e-05,3.28441]
[1778670073918,48.17,80812.36,0.0,0.98131,1e-05,3.27791]
[1778670074925,48.17,80817.64,0.0,0.98138,1e-05,3.26769]
[1778670081974,48.17,80818.63,0.0,0.98139,1e-05,3.26587]
[1778670089023,48.17,80815.16,0.0,0.98135,1e-05,3.27263]
[1778670094058,48.17,80812.72,0.0,0.98133,1e-05,3.27525]
[1778670099093,48.17,80811.21,0.0,0.98131,1e-05,3.27816]
[1778670104132,48.17,80811.81,0.0,0.98131,1e-05,3.27696]
[1778670109167,48.17,80813.99,0.0,0.98134,1e-05,3.27276]
[1778670114202,48.17,80815.28,0.0,0.98136,1e-05,3.27029]
[1778670119237,48.17,80815.38,0.0,0.98136,1e-05,3.27016]
[1778670124272,48.17,80815.42,0.0,0.98136,1e-05,3.27013]
[1778670129307,48.17,80814.36,0.0,0.98135,1e-05,3.27222]
[1778670131321,48.17,80804.85,0.0,0.98122,1e-05,3.29065]
[1778670132328,48.17,80804.9,0.0,0.98122,1e-05,3.29053]
[1778670134285,48.17,80804.23,0.0,0.98121,1e-05,3.2918]
[1778670134342,48.17,80803.21,0.0,0.9812,1e-05,3.29375]
[1778670139377,48.17,80803.75,0.0,0.98121,1e-05,3.29253]
[1778670146426,48.17,80805.71,0.0,0.98123,1e-05,3.28851]
[1778670151461,48.17,80802.37,0.0,0.9812,1e-05,3.29274]
[1778670152469,48.17,80797.76,0.0,0.98114,1e-05,3.30167]
[1778670154482,48.17,80790.26,0.0,0.98104,1e-05,3.31619]
[1778670159518,48.17,80789.62,0.0,0.98104,1e-05,3.31703]
[1778670162423,48.16,80789.76,0.0,0.98104,1e-05,3.3165]
[1778670162600,48.16,80789.76,0.0,0.98104,1e-05,3.3165]
[1778670162614,48.16,80789.49,0.0,0.98104,1e-05,3.31694]
[1778670166566,48.16,80785.19,0.0,0.98098,1e-05,3.32498]
[1778670171601,48.16,80784.74,0.0,0.98098,1e-05,3.32534]
[1778670177643,48.16,80786.39,0.0,0.98101,1e-05,3.3215]
[1778670182678,48.16,80785.72,0.0,0.981,1e-05,3.32232]
[1778670187713,48.16,80772.17,0.0,0.98082,1e-05,3.34839]
[1778670188720,48.16,80771.5,0.0,0.98081,1e-05,3.34956]
[1778670193755,48.15,80772.59,0.0,0.98083,1e-05,3.3467]
[1778670198790,48.15,80770.79,0.0,0.98081,1e-05,3.34954]
[1778670203825,48.15,80770.88,0.0,0.98082,1e-05,3.34864]
[1778670208884,48.15,80770.52,0.0,0.98082,1e-05,3.34866]
[1778670211905,48.14,80767.19,0.0,0.98079,1e-05,3.3527]
[1778670216940,48.14,80767.56,0.0,0.9808,1e-05,3.35125]
[1778670221975,48.14,80767.13,0.0,0.9808,1e-05,3.35138]
[1778670227010,48.14,80765.8,0.0,0.98078,1e-05,3.35327]
[1778670231040,48.13,80751.29,0.0,0.98059,1e-05,3.38136]
[1778670232047,48.13,80747.69,0.0,0.98054,1e-05,3.3883]
[1778670237082,48.13,80749.44,0.0,0.98057,1e-05,3.38377]
[1778670242117,48.13,80749.52,0.0,0.98058,1e-05,3.38258]
[1778670243124,48.13,80753.53,0.0,0.98064,1e-05,3.37443]
[1778670245665,48.13,80753.37,0.0,0.98064,1e-05,3.37437]
[1778670251180,48.12,80755.06,0.0,0.98067,1e-05,3.36992]
[1778670255208,48.12,80759.74,0.0,0.98074,1e-05,3.35996]
[1778670260243,48.12,80762.57,0.0,0.98078,1e-05,3.35361]
[1778670266285,48.11,80760.92,0.0,0.98076,1e-05,3.35599]
[1778670271320,48.11,80759.59,0.0,0.98076,1e-05,3.35578]
[1778670272327,48.11,80754.57,0.0,0.98069,1e-05,3.36555]
[1778670276358,48.11,80750.13,0.0,0.98064,1e-05,3.37365]
[1778670281393,48.1,80747.07,0.0,0.9806,1e-05,3.37879]
[1778670286428,48.1,80743.71,0.0,0.98056,1e-05,3.38448]
[1778670287435,48.1,80737.66,0.0,0.98048,1e-05,3.39631]
[1778670292470,48.1,80738.21,0.0,0.9805,1e-05,3.39408]
[1778670297505,48.09,80735.46,0.0,0.98047,1e-05,3.39845]
[1778670300527,48.09,80725.5,0.0,0.98033,1e-05,3.41766]
[1778670303554,48.09,80712.12,0.0,0.98015,1e-05,3.44377]
[1778670304560,48.09,80704.39,0.0,0.98005,1e-05,3.45912]
[1778670305567,48.09,80702.33,0.0,0.98002,1e-05,3.46298]
[1778670307581,48.08,80699.22,0.0,0.97998,1e-05,3.4686]
[1778670311610,48.08,80704.24,0.0,0.98006,1e-05,3.45702]
[1778670314630,48.08,80713.41,0.0,0.9802,1e-05,3.43753]
[1778670316644,48.07,80715.73,0.0,0.98023,1e-05,3.43225]
[1778670321679,48.07,80718.44,0.0,0.98028,1e-05,3.42539]
[1778670323693,48.07,80706.38,0.0,0.98011,1e-05,3.44912]
[1778670325707,48.07,80699.3,0.0,0.98002,1e-05,3.46284]
[1778670329735,48.06,80693.0,0.0,0.97994,1e-05,3.47427]
[1778670331750,48.06,80688.68,0.0,0.9799,1e-05,3.47983]
[1778670332756,48.06,80681.48,0.0,0.9798,1e-05,3.49412]
[1778670334770,48.05,80678.38,0.0,0.97976,1e-05,3.49964]
[1778670336786,48.05,80670.91,0.0,0.97966,1e-05,3.51411]
[1778670341830,48.04,80678.77,0.0,0.97978,1e-05,3.49594]
[1778670344917,48.04,80677.21,0.0,0.97977,1e-05,3.49832]
[1778670345086,48.04,80677.21,0.0,0.97977,1e-05,3.49832]
[1778670345133,48.04,80677.35,0.0,0.97977,1e-05,3.49764]
[1778670346865,48.04,80686.65,0.0,0.97991,1e-05,3.47789]
[1778670347872,48.04,80688.1,0.0,0.97993,1e-05,3.47458]
[1778670352907,48.03,80691.19,0.0,0.97999,1e-05,3.46658]
[1778670355928,48.03,80683.1,0.0,0.97988,1e-05,3.482]
[1778670360963,48.02,80681.34,0.0,0.97987,1e-05,3.48375]
[1778670363984,48.02,80676.49,0.0,0.97981,1e-05,3.49253]
[1778670365998,48.01,80669.93,0.0,0.97972,1e-05,3.50515]
[1778670373047,48.0,80669.56,0.0,0.97973,1e-05,3.50306]
[1778670378082,48.0,80669.51,0.0,0.97975,1e-05,3.50116]
[1778670379089,48.0,80660.33,0.0,0.97962,1e-05,3.51957]
[1778670380096,48.0,80653.18,0.0,0.97952,1e-05,3.53384]
[1778670384124,48.01,80648.55,0.0,0.97943,1e-05,3.54643]
[1778670385131,48.01,80641.14,0.0,0.97932,1e-05,3.5621]
[1778670388152,48.01,80646.3,0.0,0.97938,1e-05,3.55395]
[1778670390174,48.02,80653.13,0.0,0.97947,1e-05,3.54103]
[1778670392188,48.02,80655.46,0.0,0.97951,1e-05,3.53476]
[1778670395209,48.02,80661.97,0.0,0.9796,1e-05,3.52189]
[1778670397223,48.02,80657.45,0.0,0.97953,1e-05,3.53137]
[1778670399237,48.03,80641.93,0.0,0.9793,1e-05,3.56439]
[1778670400245,48.03,80639.64,0.0,0.97926,1e-05,3.56999]
[1778670401858,48.03,80638.6,0.0,0.97924,1e-05,3.57299]
[1778670402259,48.03,80638.31,0.0,0.97924,1e-05,3.5736]
[1778670404273,48.04,80633.27,0.0,0.97915,1e-05,3.58575]
[1778670409311,48.05,80630.68,0.0,0.9791,1e-05,3.59351]
[1778670411325,48.05,80626.06,0.0,0.97903,1e-05,3.60309]
[1778670416362,48.04,80629.33,0.0,0.97908,1e-05,3.59606]
[1778670421397,48.05,80628.06,0.0,0.97906,1e-05,3.59938]
[1778670423411,48.05,80623.7,0.0,0.97898,1e-05,3.61006]
[1778670425819,48.06,80624.04,0.0,0.97898,1e-05,3.61088]
[1778670432474,48.07,80638.32,0.0,0.97915,1e-05,3.58646]
[1778670433481,48.07,80638.48,0.0,0.97915,1e-05,3.58612]
[1778670435498,48.07,80651.5,0.0,0.97934,1e-05,3.5591]
[1778670436505,48.07,80655.49,0.0,0.9794,1e-05,3.55089]
[1778670437512,48.07,80650.87,0.0,0.97933,1e-05,3.56049]
[1778670440833,48.08,80651.88,0.0,0.97935,1e-05,3.55851]
[1778670446575,48.08,80652.93,0.0,0.97936,1e-05,3.55659]
[1778670449596,48.08,80657.65,0.0,0.97943,1e-05,3.54699]
[1778670451610,48.08,80649.17,0.0,0.97932,1e-05,3.56245]
[1778670453624,48.08,80647.98,0.0,0.9793,1e-05,3.56498]
[1778670458659,48.08,80645.34,0.0,0.97926,1e-05,3.57064]
[1778670459667,48.08,80625.67,0.0,0.97897,1e-05,3.61165]
[1778670460674,48.08,80618.93,0.0,0.97887,1e-05,3.62575]
[1778670461681,48.08,80608.66,0.0,0.97871,1e-05,3.64813]
[1778670462688,48.08,80613.4,0.0,0.97878,1e-05,3.63889]
[1778670464703,48.09,80618.16,0.0,0.97884,1e-05,3.63043]
[1778670469737,48.1,80614.93,0.0,0.97877,1e-05,3.64023]
[1778670470747,48.1,80610.81,0.0,0.9787,1e-05,3.64966]
[1778670475782,48.11,80615.86,0.0,0.97875,1e-05,3.64274]
[1778670477797,48.12,80621.49,0.0,0.97883,1e-05,3.63241]
[1778670480117,48.12,80623.49,0.0,0.97885,1e-05,3.62897]
[1778670485852,48.14,80624.42,0.0,0.97883,1e-05,3.63242]
[1778670490887,48.15,80627.78,0.0,0.97885,1e-05,3.62922]
[1778670491894,48.15,80639.94,0.0,0.97902,1e-05,3.60456]
[1778670493908,48.16,80638.57,0.0,0.97899,1e-05,3.60983]
[1778670497936,48.16,80630.58,0.0,0.97886,1e-05,3.62731]
[1778670499950,48.17,80636.03,0.0,0.97893,1e-05,3.61749]
[1778670504985,48.17,80634.62,0.0,0.97891,1e-05,3.62028]
[1778670509013,48.17,80639.57,0.0,0.97899,1e-05,3.60985]
[1778670514048,48.18,80642.23,0.0,0.97902,1e-05,3.6054]
[1778670517639,48.18,80642.74,0.0,0.97902,1e-05,3.60517]
[1778670527139,48.21,80642.7,0.0,0.97896,1e-05,3.61348]
[1778670533181,48.21,80628.82,0.0,0.97874,1e-05,3.64409]
[1778670534188,48.22,80627.88,0.0,0.97873,1e-05,3.64682]
[1778670539223,48.23,80627.34,0.0,0.97869,1e-05,3.65173]
[1778670544258,48.24,80626.98,0.0,0.97866,1e-05,3.6562]
[1778670549293,48.25,80626.92,0.0,0.97863,1e-05,3.66]
[1778670551869,48.26,80627.36,0.0,0.97863,1e-05,3.66052]
[1778670552156,48.26,80627.36,0.0,0.97863,1e-05,3.66052]
[1778670552314,48.26,80627.21,0.0,0.97862,1e-05,3.66156]
[1778670556342,48.27,80622.66,0.0,0.97854,1e-05,3.6732]
[1778670559363,48.27,80631.13,0.0,0.97865,1e-05,3.65746]
[1778670564398,48.29,80632.13,0.0,0.97864,1e-05,3.65897]
[1778670567421,48.29,80640.64,0.0,0.97875,1e-05,3.64327]
[1778670569435,48.29,80643.35,0.0,0.9788,1e-05,3.63744]
[1778670570933,48.29,80643.71,0.0,0.9788,1e-05,3.63662]
[1778670571449,48.29,80648.05,0.0,0.97888,1e-05,3.62527]
[1778670573463,48.29,80654.07,0.0,0.97897,1e-05,3.61262]
[1778670576486,48.29,80633.14,0.0,0.97866,1e-05,3.65633]
[1778670577494,48.29,80631.65,0.0,0.97864,1e-05,3.65935]
[1778670582529,48.3,80628.07,0.0,0.97856,1e-05,3.67044]
[1778670584543,48.31,80632.99,0.0,0.97862,1e-05,3.66149]
[1778670589578,48.32,80637.98,0.0,0.97867,1e-05,3.65461]
[1778670592897,48.32,80641.41,0.0,0.97872,1e-05,3.64794]
[1778670593606,48.32,80643.06,0.0,0.97874,1e-05,3.64438]
[1778670598641,48.32,80643.45,0.0,0.97875,1e-05,3.64313]
[1778670601662,48.32,80638.12,0.0,0.97868,1e-05,3.65406]
[1778670606699,48.32,80636.17,0.0,0.97863,1e-05,3.66012]
[1778670611734,48.34,80634.38,0.0,0.97858,1e-05,3.66743]
[1778670616769,48.35,80632.94,0.0,0.97854,1e-05,3.67395]
[1778670619790,48.35,80642.33,0.0,0.97866,1e-05,3.65625]
[1778670620798,48.35,80643.1,0.0,0.97867,1e-05,3.65452]
[1778670621804,48.35,80638.79,0.0,0.97861,1e-05,3.66347]
[1778670626839,48.35,80637.75,0.0,0.9786,1e-05,3.66501]
[1778670631874,48.35,80638.15,0.0,0.97862,1e-05,3.6613]
[1778670633910,48.35,80598.64,0.0,0.97803,2e-05,3.74479]
[1778670634895,48.37,80582.7,0.0,0.97774,2e-05,3.78604]
[1778670635902,48.39,80579.48,0.0,0.97765,2e-05,3.79841]
[1778670636909,48.39,80582.16,0.0,0.97769,2e-05,3.7931]
[1778670641944,48.4,80580.1,0.0,0.97764,2e-05,3.79989]
[1778670646980,48.41,80577.82,0.0,0.97759,2e-05,3.80708]
[1778670652014,48.41,80575.68,0.0,0.97754,2e-05,3.81391]
[1778670655037,48.42,80591.29,0.0,0.97777,2e-05,3.7815]
[1778670656042,48.42,80599.8,0.0,0.9779,2e-05,3.76366]
[1778670657049,48.42,80597.26,0.0,0.97786,2e-05,3.76959]
[1778670662084,48.43,80594.52,0.0,0.9778,2e-05,3.77799]
[1778670665105,48.43,80589.58,0.0,0.97771,2e-05,3.79057]
[1778670666112,48.44,80595.58,0.0,0.9778,2e-05,3.77813]
[1778670668923,48.44,80598.49,0.0,0.97784,2e-05,3.77286]
[1778670674642,48.45,80599.02,0.0,0.97783,2e-05,3.77421]
[1778670674743,48.45,80599.34,0.0,0.97783,2e-05,3.77402]
[1778670677189,48.45,80604.79,0.0,0.9779,2e-05,3.76383]
[1778670678198,48.45,80609.12,0.0,0.97796,2e-05,3.75508]
[1778670682226,48.46,80603.43,0.0,0.97786,2e-05,3.76938]
[1778670687261,48.47,80603.23,0.0,0.97784,2e-05,3.77233]
[1778670692296,48.48,80602.43,0.0,0.97783,2e-05,3.77427]
[1778670694310,48.48,80596.68,0.0,0.97773,2e-05,3.78762]
[1778670699345,48.49,80595.51,0.0,0.9777,2e-05,3.79249]
[1778670704380,48.5,80594.51,0.0,0.97766,2e-05,3.79696]
[1778670709415,48.5,80591.99,0.0,0.97761,2e-05,3.80465]
[1778670711429,48.51,80587.74,0.0,0.97754,2e-05,3.8147]
[1778670716464,48.51,80589.96,0.0,0.97756,2e-05,3.81201]
[1778670721535,48.52,80590.09,0.0,0.97754,2e-05,3.81386]
[1778670726545,48.53,80586.56,0.0,0.97748,2e-05,3.82355]
[1778670731580,48.53,80580.32,0.0,0.97737,2e-05,3.83906]
[1778670732587,48.53,80576.25,0.0,0.9773,2e-05,3.84827]
[1778670737622,48.54,80569.99,0.0,0.97719,2e-05,3.86366]
[1778670738629,48.54,80564.07,0.0,0.9771,2e-05,3.87692]
[1778670739636,48.54,80569.62,0.0,0.97718,2e-05,3.86511]
[1778670740643,48.54,80573.65,0.0,0.97724,2e-05,3.85666]
[1778670745678,48.55,80575.08,0.0,0.97725,2e-05,3.8553]
[1778670748699,48.55,80581.45,0.0,0.97734,2e-05,3.84249]
[1778670750713,48.55,80586.26,0.0,0.97741,2e-05,3.8328]
[1778670753735,48.56,80583.02,0.0,0.97737,2e-05,3.8387]
[1778670754742,48.56,80574.4,0.0,0.97723,2e-05,3.85781]
[1778670757763,48.56,80568.7,0.0,0.97713,2e-05,3.87124]
[1778670762798,48.57,80565.24,0.0,0.97707,2e-05,3.88034]
[1778670768840,48.57,80563.98,0.0,0.97704,2e-05,3.88485]
[1778670774882,48.58,80564.41,0.0,0.97703,2e-05,3.88563]
[1778670778910,48.58,80568.76,0.0,0.97709,2e-05,3.8773]
[1778670780924,48.58,80572.85,0.0,0.97715,2e-05,3.86898]
[1778670782938,48.59,80578.89,0.0,0.97724,2e-05,3.85645]
[1778670785959,48.59,80571.46,0.0,0.97712,2e-05,3.87365]
[1778670787973,48.59,80561.79,0.0,0.97696,2e-05,3.8954]
[1778670788980,48.59,80557.24,0.0,0.97689,2e-05,3.90565]
[1778670794015,48.6,80558.9,0.0,0.97691,2e-05,3.90326]
[1778670799050,48.6,80557.52,0.0,0.97687,2e-05,3.90753]
[1778670804085,48.6,80556.91,0.0,0.97686,2e-05,3.91007]
[1778670808113,48.61,80561.23,0.0,0.97692,2e-05,3.90154]
[1778670812762,48.61,80563.34,0.0,0.97696,2e-05,3.89536]
[1778670812863,48.61,80563.54,0.0,0.97696,2e-05,3.89544]
[1778670817886,48.62,80564.14,0.0,0.97696,2e-05,3.89545]
[1778670824228,48.62,80567.3,0.0,0.977,2e-05,3.89009]
[1778670825235,48.62,80575.56,0.0,0.97712,2e-05,3.87231]
[1778670827249,48.62,80569.94,0.0,0.97703,2e-05,3.88515]
[1778670832284,48.63,80570.41,0.0,0.97703,2e-05,3.88578]
[1778670837319,48.63,80568.02,0.0,0.97698,2e-05,3.89239]
[1778670842354,48.64,80568.13,0.0,0.97697,2e-05,3.89348]
[1778670846382,48.64,80563.47,0.0,0.97689,2e-05,3.90467]
[1778670851418,48.64,80568.11,0.0,0.97696,2e-05,3.89557]
[1778670856453,48.65,80567.64,0.0,0.97694,2e-05,3.89774]
[1778670861490,48.65,80568.19,0.0,0.97694,2e-05,3.89766]
[1778670866523,48.65,80568.81,0.0,0.97695,2e-05,3.89743]
[1778670868537,48.66,80564.73,0.0,0.97688,2e-05,3.90686]
[1778670873575,48.66,80563.48,0.0,0.97686,2e-05,3.90846]
[1778670878610,48.66,80562.98,0.0,0.97685,2e-05,3.91073]
[1778670883645,48.67,80565.24,0.0,0.97687,2e-05,3.9069]
[1778670888680,48.67,80564.67,0.0,0.97686,2e-05,3.90931]
[1778670890695,48.67,80559.49,0.0,0.97677,2e-05,3.92114]
[1778670892709,48.67,80555.11,0.0,0.9767,2e-05,3.93119]
[1778670895730,48.68,80554.39,0.0,0.97669,2e-05,3.93333]
[1778670897744,48.68,80554.29,0.0,0.97668,2e-05,3.93393]
[1778670902779,48.68,80549.26,0.0,0.97659,2e-05,3.94595]
[1778670907814,48.68,80546.77,0.0,0.97655,2e-05,3.95225]
[1778670912849,48.68,80547.57,0.0,0.97656,2e-05,3.9513]
[1778670917884,48.69,80544.33,0.0,0.9765,2e-05,3.95927]
[1778670919898,48.69,80538.66,0.0,0.97641,2e-05,3.97213]
[1778670922919,48.69,80533.17,0.0,0.97632,2e-05,3.98471]
[1778670927954,48.69,80532.21,0.0,0.9763,2e-05,3.98736]
[1778670932990,48.69,80532.03,0.0,0.9763,2e-05,3.98591]
[1778670938034,48.69,80540.75,0.0,0.97644,2e-05,3.96704]
[1778670939042,48.69,80548.33,0.0,0.97656,2e-05,3.95039]
[1778670944076,48.7,80549.51,0.0,0.97657,2e-05,3.94841]
[1778670949111,48.7,80547.28,0.0,0.97654,2e-05,3.95291]
[1778670955158,48.69,80548.14,0.0,0.97656,2e-05,3.95068]
[1778670959185,48.69,80556.19,0.0,0.9767,2e-05,3.93127]
[1778670960192,48.69,80560.88,0.0,0.97677,2e-05,3.92056]
[1778670965227,48.68,80567.51,0.0,0.97689,2e-05,3.90423]
[1778670966234,48.68,80575.39,0.0,0.97702,2e-05,3.88666]
[1778670967241,48.68,80581.34,0.0,0.97711,2e-05,3.87336]
[1778670969255,48.68,80588.64,0.0,0.97723,2e-05,3.85691]
[1778670971269,48.68,80598.33,0.0,0.97738,2e-05,3.83541]
[1778670973283,48.68,80599.03,0.0,0.9774,2e-05,3.83346]
[1778670975297,48.67,80603.96,0.0,0.97748,2e-05,3.82242]
[1778670978318,48.67,80598.28,0.0,0.97739,2e-05,3.83416]
[1778670982346,48.67,80592.61,0.0,0.97731,2e-05,3.84568]
[1778670986375,48.67,80597.15,0.0,0.97739,2e-05,3.835]
[1778670987382,48.67,80601.33,0.0,0.97745,2e-05,3.82575]
[1778670988389,48.67,80591.25,0.0,0.9773,2e-05,3.84735]
[1778670990403,48.66,80600.24,0.0,0.97744,2e-05,3.8275]
[1778670991410,48.66,80602.37,0.0,0.97749,2e-05,3.82021]
[1778670995438,48.66,80606.75,0.0,0.97756,2e-05,3.8101]
[1778670998459,48.66,80611.54,0.0,0.97764,2e-05,3.79936]
[1778671000473,48.66,80618.75,0.0,0.97775,2e-05,3.78365]
[1778671001480,48.66,80614.1,0.0,0.97768,2e-05,3.79351]
[1778671006515,48.66,80615.78,0.0,0.97771,2e-05,3.78929]
[1778671011550,48.65,80618.45,0.0,0.97775,2e-05,3.78301]
[1778671015578,48.65,80622.56,0.0,0.97782,2e-05,3.77381]
[1778671019782,48.65,80620.38,0.0,0.97779,2e-05,3.7782]
[1778671019783,48.65,80619.91,0.0,0.97778,2e-05,3.7791]
[1778671020904,48.65,80619.91,0.0,0.97778,2e-05,3.7791]
[1778671021625,48.65,80614.05,0.0,0.97769,2e-05,3.79145]
[1778671026661,48.65,80612.54,0.0,0.97767,2e-05,3.79407]
[1778671031696,48.65,80612.58,0.0,0.97768,2e-05,3.79335]
[1778671036737,48.65,80611.5,0.0,0.97767,2e-05,3.79505]
[1778671037738,48.64,80599.92,0.0,0.97749,2e-05,3.81984]
[1778671038745,48.64,80599.25,0.0,0.97748,2e-05,3.82111]
[1778671042776,48.64,80603.57,0.0,0.97755,2e-05,3.8111]
[1778671047811,48.64,80602.92,0.0,0.97755,2e-05,3.8117]
[1778671052846,48.64,80607.29,0.0,0.97763,2e-05,3.79922]
[1778671057881,48.63,80611.21,0.0,0.9777,2e-05,3.79007]
[1778671058889,48.63,80616.08,0.0,0.97777,2e-05,3.7795]
[1778671060903,48.63,80620.84,0.0,0.97785,2e-05,3.76912]
[1778671065938,48.63,80620.11,0.0,0.97784,2e-05,3.77026]
[1778671070974,48.63,80617.69,0.0,0.97781,2e-05,3.77498]
[1778671073997,48.63,80621.66,0.0,0.97787,2e-05,3.76621]
[1778671080038,48.63,80624.97,0.0,0.97792,2e-05,3.75873]
[1778671082052,48.63,80631.86,0.0,0.97803,2e-05,3.74394]
[1778671087087,48.63,80625.87,0.0,0.97794,2e-05,3.75648]
[1778671088067,48.63,80625.87,0.0,0.97794,2e-05,3.75648]
[1778671088094,48.63,80624.85,0.0,0.97792,2e-05,3.75859]
[1778671095144,48.63,80625.01,0.0,0.97793,2e-05,3.7578]
[1778671097158,48.63,80621.01,0.0,0.97787,2e-05,3.76621]
[1778671099172,48.62,80615.94,0.0,0.97779,2e-05,3.77689]
[1778671105214,48.62,80618.55,0.0,0.97784,2e-05,3.77077]
[1778671110249,48.62,80622.76,0.0,0.9779,2e-05,3.76137]
[1778671115284,48.62,80623.96,0.0,0.97794,2e-05,3.75622]
[1778671120319,48.62,80622.74,0.0,0.97792,2e-05,3.75851]
[1778671125354,48.62,80625.13,0.0,0.97796,2e-05,3.75313]
[1778671130390,48.62,80622.62,0.0,0.97792,2e-05,3.75818]
[1778671132404,48.62,80616.53,0.0,0.97783,2e-05,3.77106]
[1778671135428,48.62,80619.77,0.0,0.97788,2e-05,3.76389]
[1778671138446,48.62,80624.04,0.0,0.97795,2e-05,3.75455]
[1778671143481,48.61,80625.99,0.0,0.97798,2e-05,3.75012]
[1778671148516,48.61,80633.45,0.0,0.97809,2e-05,3.73403]
[1778671151537,48.61,80637.8,0.0,0.97816,2e-05,3.72475]
[1778671154559,48.61,80629.8,0.0,0.97804,2e-05,3.74172]
[1778671156430,48.61,80628.84,0.0,0.97802,2e-05,3.74375]
[1778671161608,48.61,80626.33,0.0,0.97799,2e-05,3.74883]
[1778671166643,48.61,80622.66,0.0,0.97793,2e-05,3.75639]
[1778671171678,48.61,80620.31,0.0,0.97791,2e-05,3.75884]
[1778671172685,48.61,80616.29,0.0,0.97785,2e-05,3.76736]
[1778671176713,48.61,80611.39,0.0,0.97778,2e-05,3.77749]
[1778671181748,48.61,80611.36,0.0,0.97778,2e-05,3.77705]
[1778671186783,48.61,80611.29,0.0,0.97779,2e-05,3.7767]
[1778671191818,48.6,80614.71,0.0,0.97784,2e-05,3.7689]
[1778671194839,48.6,80620.02,0.0,0.97792,2e-05,3.7573]
[1778671199874,48.6,80620.61,0.0,0.97793,2e-05,3.75573]
[1778671204920,48.6,80622.48,0.0,0.97797,2e-05,3.75142]
[1778671209952,48.6,80625.04,0.0,0.97801,2e-05,3.74571]
[1778671214987,48.6,80625.88,0.0,0.97802,2e-05,3.7437]
[1778671220022,48.6,80626.11,0.0,0.97802,2e-05,3.74299]
[1778671225057,48.6,80624.5,0.0,0.978,2e-05,3.74622]
[1778671233113,48.6,80620.16,0.0,0.97795,2e-05,3.75282]
[1778671238148,48.6,80619.02,0.0,0.97794,2e-05,3.7549]
[1778671241169,48.6,80623.62,0.0,0.97801,2e-05,3.7449]
[1778671246204,48.59,80623.86,0.0,0.97801,2e-05,3.74413]
[1778671251239,48.59,80624.73,0.0,0.97803,2e-05,3.74202]
[1778671256274,48.59,80625.3,0.0,0.97804,2e-05,3.74056]
[1778671262319,48.59,80628.77,0.0,0.97809,2e-05,3.7329]
[1778671267352,48.59,80629.34,0.0,0.9781,2e-05,3.73152]
[1778671268359,48.59,80624.39,0.0,0.97803,2e-05,3.74201]
[1778671273394,48.59,80624.21,0.0,0.97803,2e-05,3.74213]
[1778671274401,48.59,80618.84,0.0,0.97795,2e-05,3.75352]
[1778671279441,48.59,80617.42,0.0,0.97793,2e-05,3.75619]
[1778671285483,48.59,80616.89,0.0,0.97792,2e-05,3.75687]
[1778671290528,48.59,80618.16,0.0,0.97794,2e-05,3.75378]
[1778671292542,48.59,80624.02,0.0,0.97805,2e-05,3.73891]
[1778671297577,48.59,80627.03,0.0,0.97809,2e-05,3.73228]
[1778671302612,48.59,80627.71,0.0,0.9781,2e-05,3.73065]
[1778671307647,48.58,80628.81,0.0,0.97812,2e-05,3.72815]
[1778671312682,48.58,80636.46,0.0,0.97824,1e-05,3.71182]
[1778671314696,48.58,80643.23,0.0,0.97834,1e-05,3.69752]
[1778671317717,48.58,80645.98,0.0,0.97838,1e-05,3.69179]
[1778671322758,48.58,80642.58,0.0,0.97833,1e-05,3.69916]
[1778671326786,48.59,80647.77,0.0,0.9784,1e-05,3.68837]
[1778671328804,48.59,80652.52,0.0,0.97848,1e-05,3.67843]
[1778671333838,48.59,80649.7,0.0,0.97843,1e-05,3.68472]
[1778671338873,48.59,80652.59,0.0,0.97847,1e-05,3.67893]
[1778671343908,48.59,80652.64,0.0,0.97847,1e-05,3.67912]
[1778671348943,48.59,80653.09,0.0,0.97848,1e-05,3.67847]
[1778671353978,48.59,80652.47,0.0,0.97848,1e-05,3.67783]
[1778671356999,48.59,80658.36,0.0,0.97856,1e-05,3.66565]
[1778671362034,48.59,80661.9,0.0,0.97861,1e-05,3.65868]
[1778671367069,48.59,80659.09,0.0,0.97857,1e-05,3.66499]
[1778671371097,48.6,80653.47,0.0,0.97848,1e-05,3.67711]
[1778671372104,48.6,80648.78,0.0,0.97841,1e-05,3.68702]
[1778671373141,48.6,80648.78,0.0,0.97841,1e-05,3.68702]
[1778671373230,48.6,80649.1,0.0,0.97842,1e-05,3.68639]
[1778671379157,48.6,80646.23,0.0,0.97837,1e-05,3.69266]
[1778671382178,48.6,80636.35,0.0,0.97822,2e-05,3.71359]
[1778671383185,48.59,80618.2,0.0,0.97796,2e-05,3.7513]
[1778671384192,48.59,80616.0,0.0,0.97793,2e-05,3.75509]
[1778671386206,48.59,80606.19,0.0,0.97778,2e-05,3.77591]
[1778671387213,48.59,80604.4,0.0,0.97775,2e-05,3.77964]
[1778671389793,48.59,80604.27,0.0,0.97775,2e-05,3.77968]
[1778671395270,48.59,80603.28,0.0,0.97774,2e-05,3.7811]
[1778671398291,48.59,80598.17,0.0,0.97767,2e-05,3.79172]
[1778671403051,48.58,80598.98,0.0,0.97768,2e-05,3.78944]
[1778671403327,48.58,80598.45,0.0,0.97768,2e-05,3.79044]
[1778671408362,48.58,80597.85,0.0,0.97767,2e-05,3.79104]
[1778671412390,48.58,80592.32,0.0,0.9776,2e-05,3.8001]
[1778671413399,48.58,80577.71,0.0,0.97738,2e-05,3.8315]
[1778671414406,48.58,80575.36,0.0,0.97734,2e-05,3.83639]
[1778671419441,48.57,80575.39,0.0,0.97735,2e-05,3.83522]
[1778671419772,48.57,80575.39,0.0,0.97735,2e-05,3.83522]
[1778671420448,48.57,80588.54,0.0,0.97756,2e-05,3.80656]
[1778671421455,48.57,80588.93,0.0,0.97756,2e-05,3.80556]
[1778671426490,48.57,80590.68,0.0,0.9776,2e-05,3.80097]
[1778671431395,48.57,80591.04,0.0,0.97761,2e-05,3.79958]
[1778671431525,48.57,80591.02,0.0,0.97761,2e-05,3.79947]
[1778671434546,48.57,80595.37,0.0,0.97768,2e-05,3.78965]
[1778671439581,48.55,80595.08,0.0,0.97771,2e-05,3.78545]
[1778671444616,48.54,80593.78,0.0,0.97772,2e-05,3.78347]
[1778671449652,48.52,80595.77,0.0,0.97778,2e-05,3.77446]
[1778671454687,48.51,80595.73,0.0,0.97782,2e-05,3.76989]
[1778671459722,48.49,80594.9,0.0,0.97783,2e-05,3.76705]
[1778671461736,48.48,80600.11,0.0,0.97793,2e-05,3.75405]
[1778671463750,48.48,80602.3,0.0,0.97797,2e-05,3.7476]
[1778671468785,48.46,80603.85,0.0,0.97803,2e-05,3.7399]
[1778671473820,48.45,80603.07,0.0,0.97806,2e-05,3.73499]
[1778671478855,48.44,80604.43,0.0,0.97811,2e-05,3.72784]
[1778671485904,48.42,80610.03,0.0,0.97823,2e-05,3.71011]
[1778671486911,48.41,80615.57,0.0,0.97832,2e-05,3.69755]
[1778671487918,48.41,80617.03,0.0,0.97835,1e-05,3.69288]
[1778671492953,48.4,80616.2,0.0,0.97837,1e-05,3.69078]
[1778671500011,48.38,80615.75,0.0,0.9784,1e-05,3.68639]
[1778671503826,48.37,80614.47,0.0,0.9784,1e-05,3.68681]
[1778671504030,48.37,80614.63,0.0,0.9784,1e-05,3.68571]
[1778671513094,48.35,80613.11,0.0,0.97843,1e-05,3.68213]
[1778671518129,48.33,80610.38,0.0,0.97841,1e-05,3.68415]
[1778671523164,48.32,80611.18,0.0,0.97845,1e-05,3.67872]
[1778671528199,48.31,80610.79,0.0,0.97847,1e-05,3.67585]
[1778671532227,48.3,80606.34,0.0,0.97844,1e-05,3.68009]
[1778671539276,48.28,80606.72,0.0,0.97848,1e-05,3.67412]
[1778671544311,48.27,80610.1,0.0,0.97855,1e-05,3.66337]
[1778671549346,48.26,80609.43,0.0,0.97857,1e-05,3.66122]
[1778671554381,48.25,80608.73,0.0,0.97858,1e-05,3.65915]
[1778671559416,48.24,80612.19,0.0,0.97866,1e-05,3.64835]
[1778671564451,48.23,80611.25,0.0,0.97867,1e-05,3.64691]
[1778671573130,48.22,80611.6,0.0,0.97869,1e-05,3.64414]
[1778671578549,48.19,80613.05,0.0,0.97876,1e-05,3.63374]
[1778671583584,48.18,80612.97,0.0,0.97878,1e-05,3.63064]
[1778671588619,48.17,80610.41,0.0,0.97877,1e-05,3.63276]
[1778671593654,48.16,80613.77,0.0,0.97885,1e-05,3.62025]
[1778671598689,48.15,80610.9,0.0,0.97883,1e-05,3.62311]
[1778671603724,48.14,80610.34,0.0,0.97884,1e-05,3.6211]
[1778671608759,48.13,80609.39,0.0,0.97885,1e-05,3.61992]
[1778671610773,48.13,80602.15,0.0,0.97875,1e-05,3.63386]
[1778671615808,48.12,80602.57,0.0,0.97878,1e-05,3.62971]
[1778671620843,48.11,80606.68,0.0,0.97886,1e-05,3.61784]
[1778671626886,48.09,80605.64,0.0,0.97887,1e-05,3.61629]
[1778671631921,48.08,80606.35,0.0,0.97891,1e-05,3.61171]
[1778671634942,48.08,80596.81,0.0,0.97878,1e-05,3.62989]
[1778671635949,48.08,80585.82,0.0,0.97862,1e-05,3.65246]
[1778671636956,48.07,80583.35,0.0,0.97859,1e-05,3.65704]
[1778671637963,48.07,80582.48,0.0,0.97858,1e-05,3.6582]
[1778671638972,48.07,80568.06,0.0,0.97837,2e-05,3.68812]
[1778671639979,48.07,80560.04,0.0,0.97825,2e-05,3.70454]
[1778671640986,48.06,80558.79,0.0,0.97824,2e-05,3.70647]
[1778671645014,48.05,80563.5,0.0,0.97833,2e-05,3.69333]
[1778671646021,48.05,80570.51,0.0,0.97844,2e-05,3.67765]
[1778671648035,48.05,80568.66,0.0,0.97842,2e-05,3.68011]
[1778671649271,48.05,80568.66,0.0,0.97842,2e-05,3.68011]
[1778671655084,48.03,80569.65,0.0,0.97848,2e-05,3.67074]
[1778671660119,48.02,80570.24,0.0,0.97852,2e-05,3.66526]
[1778671661907,48.01,80569.91,0.0,0.97852,2e-05,3.66527]
[1778671662133,48.01,80570.11,0.0,0.97853,2e-05,3.66415]
[1778671667168,48.0,80570.47,0.0,0.97856,2e-05,3.65993]
[1778671671196,47.99,80578.03,0.0,0.97869,1e-05,3.64123]
[1778671675224,47.98,80570.65,0.0,0.9786,1e-05,3.65424]
[1778671680259,47.97,80569.09,0.0,0.9786,1e-05,3.65418]
[1778671682274,47.97,80564.13,0.0,0.97853,2e-05,3.66336]
[1778671686302,47.96,80558.41,0.0,0.97847,2e-05,3.67275]
[1778671691337,47.95,80557.19,0.0,0.97847,2e-05,3.67184]
[1778671693877,47.94,80557.81,0.0,0.97849,2e-05,3.66911]
[1778671694358,47.94,80557.96,0.0,0.9785,2e-05,3.6681]
[1778671699397,47.93,80551.72,0.0,0.97843,2e-05,3.67791]
[1778671702418,47.92,80542.29,0.0,0.9783,2e-05,3.69593]
[1778671703425,47.92,80550.05,0.0,0.97842,2e-05,3.6786]
[1778671705439,47.92,80550.92,0.0,0.97845,2e-05,3.67533]
[1778671708462,47.91,80556.24,0.0,0.97854,2e-05,3.66189]
[1778671713497,47.9,80556.23,0.0,0.97858,2e-05,3.6563]
[1778671716518,47.89,80560.7,0.0,0.97866,1e-05,3.64485]
[1778671719543,47.88,80564.8,0.0,0.97873,1e-05,3.63426]
[1778671721555,47.88,80557.51,0.0,0.97863,2e-05,3.64845]
[1778671726590,47.87,80558.87,0.0,0.97867,1e-05,3.64234]
[1778671731625,47.86,80565.05,0.0,0.97879,1e-05,3.62608]
[1778671734646,47.85,80570.46,0.0,0.97888,1e-05,3.61286]
[1778671736660,47.85,80575.66,0.0,0.97897,1e-05,3.60076]
[1778671741695,47.84,80572.58,0.0,0.97894,1e-05,3.60443]
[1778671742702,47.84,80563.18,0.0,0.9788,1e-05,3.62368]
[1778671743709,47.84,80561.84,0.0,0.97879,1e-05,3.62591]
[1778671748744,47.83,80561.66,0.0,0.97881,1e-05,3.62328]
[1778671753779,47.82,80560.97,0.0,0.97882,1e-05,3.62175]
[1778671758821,47.81,80556.94,0.0,0.97878,1e-05,3.6273]
[1778671763856,47.8,80554.4,0.0,0.97876,1e-05,3.62965]
[1778671764809,47.8,80554.4,0.0,0.97876,1e-05,3.62965]
[1778671764810,47.8,80554.4,0.0,0.97876,1e-05,3.62965]
[1778671773926,47.78,80548.95,0.0,0.97873,1e-05,3.63286]
[1778671778961,47.77,80548.18,0.0,0.97874,1e-05,3.63145]
[1778671783996,47.76,80547.31,0.0,0.97875,1e-05,3.63027]
[1778671789031,47.75,80546.7,0.0,0.97876,1e-05,3.62856]
[1778671792052,47.74,80552.34,0.0,0.97886,1e-05,3.61484]
[1778671794066,47.74,80547.92,0.0,0.9788,1e-05,3.62304]
[1778671799102,47.73,80548.23,0.0,0.97883,1e-05,3.61946]
[1778671804139,47.72,80546.75,0.0,0.97882,1e-05,3.61968]
[1778671805146,47.72,80535.69,0.0,0.97866,2e-05,3.64256]
[1778671806153,47.72,80542.42,0.0,0.97877,1e-05,3.62768]
[1778671807160,47.71,80546.69,0.0,0.97884,1e-05,3.61801]
[1778671809174,47.71,80547.19,0.0,0.97885,1e-05,3.61577]
[1778671814209,47.7,80545.42,0.0,0.97884,1e-05,3.61663]
[1778671818237,47.69,80549.48,0.0,0.97892,1e-05,3.60575]
[1778671824279,47.68,80557.58,0.0,0.97906,1e-05,3.58536]
[1778671829314,47.67,80560.03,0.0,0.97912,1e-05,3.57708]
[1778671832335,47.67,80549.99,0.0,0.979,1e-05,3.59447]
[1778671833342,47.66,80545.35,0.0,0.97893,1e-05,3.60372]
[1778671838377,47.66,80545.02,0.0,0.97895,1e-05,3.60164]
[1778671843412,47.65,80549.75,0.0,0.97903,1e-05,3.58889]
[1778671845685,47.64,80549.38,0.0,0.97903,1e-05,3.58914]
[1778671846433,47.64,80545.26,0.0,0.97898,1e-05,3.59676]
[1778671848447,47.64,80549.44,0.0,0.97905,1e-05,3.58685]
[1778671852475,47.63,80557.12,0.0,0.97918,1e-05,3.56858]
[1778671854489,47.63,80559.57,0.0,0.97922,1e-05,3.56246]
[1778671859525,47.62,80562.5,0.0,0.97928,1e-05,3.55391]
[1778671864559,47.61,80566.94,0.0,0.97936,1e-05,3.5423]
[1778671867580,47.61,80572.89,0.0,0.97946,1e-05,3.52856]
[1778671873622,47.6,80573.04,0.0,0.97948,1e-05,3.52571]
[1778671878658,47.59,80573.62,0.0,0.9795,1e-05,3.52244]
[1778671881680,47.59,80578.61,0.0,0.97958,1e-05,3.51088]
[1778671886715,47.58,80588.74,0.0,0.97974,1e-05,3.48802]
[1778671887722,47.58,80589.81,0.0,0.97976,1e-05,3.48547]
[1778671888729,47.58,80593.97,0.0,0.97982,1e-05,3.47656]
[1778671890743,47.58,80599.86,0.0,0.97991,1e-05,3.46381]
[1778671894771,47.57,80604.32,0.0,0.97999,1e-05,3.45137]
[1778671895182,47.57,80604.32,0.0,0.97999,1e-05,3.45137]
[1778671895646,47.57,80604.32,0.0,0.97999,1e-05,3.45137]
[1778671895778,47.57,80604.19,0.0,0.97999,1e-05,3.45136]
[1778671900816,47.57,80605.91,0.0,0.98003,1e-05,3.44648]
[1778671905851,47.56,80605.3,0.0,0.98003,1e-05,3.44639]
[1778671910886,47.56,80607.54,0.0,0.98007,1e-05,3.4405]
[1778671915921,47.56,80611.02,0.0,0.98013,1e-05,3.43212]
[1778671921963,47.55,80610.41,0.0,0.98013,1e-05,3.43185]
[1778671923977,47.55,80614.4,0.0,0.98019,1e-05,3.42324]
[1778671929013,47.54,80620.85,0.0,0.98029,1e-05,3.40902]
[1778671934049,47.54,80623.19,0.0,0.98033,1e-05,3.4033]
[1778671939084,47.54,80621.55,0.0,0.98031,1e-05,3.40565]
[1778671944120,47.54,80622.19,0.0,0.98033,1e-05,3.40337]
[1778671949156,47.53,80622.9,0.0,0.98034,1e-05,3.40098]
[1778671952177,47.53,80615.2,0.0,0.98025,1e-05,3.41389]
[1778671957213,47.53,80619.59,0.0,0.98032,1e-05,3.40395]
[1778671962249,47.52,80620.44,0.0,0.98034,1e-05,3.40125]
[1778671967284,47.52,80625.38,0.0,0.98041,1e-05,3.39032]
[1778671972320,47.52,80626.22,0.0,0.98043,1e-05,3.38777]
[1778671977355,47.51,80628.75,0.0,0.98047,1e-05,3.38186]
[1778671982390,47.51,80631.97,0.0,0.98052,1e-05,3.37459]
[1778671987425,47.51,80633.59,0.0,0.98055,1e-05,3.37062]
[1778671992460,47.51,80633.5,0.0,0.98055,1e-05,3.37]
[1778671997495,47.5,80632.74,0.0,0.98055,1e-05,3.37087]
[1778672002530,47.5,80633.75,0.0,0.98056,1e-05,3.36819]
[1778672007565,47.5,80634.41,0.0,0.98058,1e-05,3.36624]
[1778672011596,47.5,80623.9,0.0,0.98045,1e-05,3.38481]
[1778672013610,47.5,80622.87,0.0,0.98043,1e-05,3.38658]
[1778672019652,47.49,80622.53,0.0,0.98044,1e-05,3.38633]
[1778672026702,47.49,80622.17,0.0,0.98044,1e-05,3.38598]
[1778672031737,47.49,80623.6,0.0,0.98046,1e-05,3.38235]
[1778672032744,47.49,80630.03,0.0,0.98055,1e-05,3.36923]
[1778672033751,47.49,80638.47,0.0,0.98067,1e-05,3.35214]
[1778672035765,47.49,80640.65,0.0,0.9807,1e-05,3.3476]
[1778672040801,47.49,80643.99,0.0,0.98075,1e-05,3.3405]
[1778672045836,47.48,80645.49,0.0,0.98078,1e-05,3.33718]
[1778672048825,47.48,80642.97,0.0,0.98074,1e-05,3.34209]
[1778672049109,47.48,80642.97,0.0,0.98074,1e-05,3.34209]
[1778672049183,47.48,80642.5,0.0,0.98074,1e-05,3.34295]
[1778672054899,47.48,80645.58,0.0,0.98078,1e-05,3.33634]
[1778672059934,47.48,80647.07,0.0,0.9808,1e-05,3.33305]
[1778672064969,47.48,80645.2,0.0,0.98078,1e-05,3.33646]
[1778672070008,47.48,80644.9,0.0,0.98078,1e-05,3.33673]
[1778672071011,47.48,80637.34,0.0,0.98069,1e-05,3.34969]
[1778672072019,47.48,80632.34,0.0,0.98062,1e-05,3.35964]
[1778672077054,47.48,80635.08,0.0,0.98066,1e-05,3.35358]
[1778672080913,47.48,80637.52,0.0,0.98069,1e-05,3.34837]
[1778672081079,47.48,80637.52,0.0,0.98069,1e-05,3.34837]
[1778672081082,47.48,80640.62,0.0,0.98074,1e-05,3.34207]
[1778672086117,47.47,80642.26,0.0,0.98076,1e-05,3.3384]
[1778672091152,47.47,80641.62,0.0,0.98076,1e-05,3.33932]
[1778672096187,47.47,80641.77,0.0,0.98076,1e-05,3.33865]
[1778672101222,47.47,80639.3,0.0,0.98073,1e-05,3.34317]
[1778672106257,47.47,80639.03,0.0,0.98073,1e-05,3.34328]
[1778672111292,47.47,80638.91,0.0,0.98073,1e-05,3.34309]
[1778672116327,47.47,80639.12,0.0,0.98074,1e-05,3.34223]
[1778672121362,47.46,80640.13,0.0,0.98075,1e-05,3.33979]
[1778672126397,47.46,80640.49,0.0,0.98076,1e-05,3.33867]
[1778672131432,47.46,80640.69,0.0,0.98078,1e-05,3.33577]
[1778672136467,47.46,80641.32,0.0,0.98079,1e-05,3.33415]
[1778672141502,47.46,80641.22,0.0,0.98079,1e-05,3.33399]
[1778672145530,47.46,80645.3,0.0,0.98085,1e-05,3.32556]
[1778672150565,47.46,80644.95,0.0,0.98085,1e-05,3.32598]
[1778672155372,47.46,80645.66,0.0,0.98086,1e-05,3.32435]
[1778672155986,47.46,80645.66,0.0,0.98086,1e-05,3.32435]
[1778672156080,47.46,80645.32,0.0,0.98085,1e-05,3.32492]
[1778672161642,47.45,80643.33,0.0,0.98083,1e-05,3.32853]
[1778672164663,47.45,80636.25,0.0,0.98073,1e-05,3.34252]
[1778672166678,47.45,80632.93,0.0,0.98069,1e-05,3.349]
[1778672171713,47.45,80633.16,0.0,0.98069,1e-05,3.34807]
[1778672176748,47.45,80632.78,0.0,0.98069,1e-05,3.34838]
[1778672181783,47.45,80632.43,0.0,0.98069,1e-05,3.34863]
[1778672187825,47.45,80632.33,0.0,0.98069,1e-05,3.34829]
[1778672192860,47.45,80634.55,0.0,0.98074,1e-05,3.34126]
[1778672197895,47.44,80626.27,0.0,0.98062,1e-05,3.35744]
[1778672202930,47.44,80627.25,0.0,0.98064,1e-05,3.3549]
[1778672207965,47.44,80626.38,0.0,0.98063,1e-05,3.3561]
[1778672213000,47.44,80625.14,0.0,0.98062,1e-05,3.35802]
[1778672219042,47.44,80624.77,0.0,0.98062,1e-05,3.35806]
[1778672227098,47.43,80624.17,0.0,0.98062,1e-05,3.35834]
[1778672232138,47.43,80625.4,0.0,0.98064,1e-05,3.35528]
[1778672238180,47.43,80625.21,0.0,0.98064,1e-05,3.35499]
[1778672242208,47.43,80633.93,0.0,0.98077,1e-05,3.33704]
[1778672243215,47.43,80634.53,0.0,0.98077,1e-05,3.33575]
[1778672248250,47.43,80635.62,0.0,0.98079,1e-05,3.33319]
[1778672253292,47.42,80636.6,0.0,0.98082,1e-05,3.32877]
[1778672258348,47.42,80634.56,0.0,0.98079,1e-05,3.33249]
[1778672263383,47.42,80635.14,0.0,0.9808,1e-05,3.33095]
[1778672268418,47.42,80636.29,0.0,0.98082,1e-05,3.32829]
[1778672274460,47.42,80636.71,0.0,0.98083,1e-05,3.32704]
[1778672279495,47.42,80635.81,0.0,0.98082,1e-05,3.3285]
[1778672284530,47.42,80637.05,0.0,0.98084,1e-05,3.3257]
[1778672289565,47.42,80637.62,0.0,0.98085,1e-05,3.32425]
[1778672294600,47.41,80637.33,0.0,0.98085,1e-05,3.32454]
[1778672300644,47.41,80638.26,0.0,0.98086,1e-05,3.32235]
[1778672305679,47.41,80637.29,0.0,0.98085,1e-05,3.32402]
[1778672310714,47.41,80637.59,0.0,0.98086,1e-05,3.32315]
[1778672316163,47.41,80637.44,0.0,0.98087,1e-05,3.32114]
[1778672321791,47.41,80637.95,0.0,0.98088,1e-05,3.31974]
[1778672326826,47.41,80639.44,0.0,0.9809,1e-05,3.31657]
[1778672331861,47.41,80639.69,0.0,0.9809,1e-05,3.31588]
[1778672336896,47.41,80639.7,0.0,0.98091,1e-05,3.31569]
[1778672341931,47.41,80638.39,0.0,0.98089,1e-05,3.31813]
[1778672346966,47.41,80638.5,0.0,0.98089,1e-05,3.31773]
[1778672352001,47.41,80639.36,0.0,0.98091,1e-05,3.31582]
[1778672357037,47.41,80639.01,0.0,0.9809,1e-05,3.31633]
[1778672362072,47.4,80639.56,0.0,0.98091,1e-05,3.31504]
[1778672367107,47.4,80639.11,0.0,0.98091,1e-05,3.31575]
[1778672373150,47.4,80639.7,0.0,0.98093,1e-05,3.31225]
[1778672378185,47.4,80639.73,0.0,0.98093,1e-05,3.31203]
[1778672383220,47.4,80640.14,0.0,0.98093,1e-05,3.31107]
[1778672389262,47.4,80641.08,0.0,0.98095,1e-05,3.30904]
[1778672394297,47.4,80640.52,0.0,0.98094,1e-05,3.31004]
[1778672399332,47.4,80641.73,0.0,0.98096,1e-05,3.30753]
[1778672404369,47.4,80640.38,0.0,0.98094,1e-05,3.31012]
[1778672409404,47.4,80638.89,0.0,0.98092,1e-05,3.31295]
[1778672415446,47.4,80638.67,0.0,0.98092,1e-05,3.31321]
[1778672420481,47.4,80638.55,0.0,0.98092,1e-05,3.31331]
[1778672423502,47.4,80643.61,0.0,0.98099,1e-05,3.30316]
[1778672428538,47.4,80643.56,0.0,0.98099,1e-05,3.30321]
[1778672433573,47.4,80643.35,0.0,0.981,1e-05,3.30148]
[1778672436594,47.4,80651.37,0.0,0.98111,1e-05,3.28554]
[1778672438608,47.4,80652.29,0.0,0.98112,1e-05,3.28377]
[1778672443643,47.4,80654.97,0.0,0.98116,1e-05,3.27862]
[1778672448678,47.4,80656.98,0.0,0.98118,1e-05,3.27483]
[1778672453713,47.4,80658.62,0.0,0.9812,1e-05,3.27181]
[1778672458748,47.4,80655.8,0.0,0.98116,1e-05,3.27762]
[1778672461769,47.4,80647.78,0.0,0.98105,1e-05,3.29362]
[1778672463783,47.4,80644.75,0.0,0.98101,1e-05,3.29965]
[1778672465797,47.4,80639.3,0.0,0.98094,1e-05,3.31049]
[1778672470832,47.4,80641.16,0.0,0.98096,1e-05,3.30671]
[1778672476874,47.4,80641.13,0.0,0.98096,1e-05,3.30669]
[1778672481909,47.4,80642.74,0.0,0.98098,1e-05,3.30343]
[1778672488958,47.4,80642.79,0.0,0.98099,1e-05,3.30325]
[1778672492986,47.4,80637.38,0.0,0.98092,1e-05,3.31186]
[1778672496008,47.4,80633.18,0.0,0.98087,1e-05,3.32012]
[1778672501042,47.4,80632.71,0.0,0.98086,1e-05,3.32085]
[1778672506077,47.4,80633.84,0.0,0.98088,1e-05,3.31838]
[1778672511112,47.4,80633.59,0.0,0.98088,1e-05,3.3187]
[1778672512853,47.4,80633.04,0.0,0.98087,1e-05,3.31976]
[1778672514133,47.4,80632.62,0.0,0.98086,1e-05,3.32053]
[1778672520175,47.4,80633.97,0.0,0.98088,1e-05,3.31761]
[1778672525210,47.4,80634.81,0.0,0.9809,1e-05,3.3158]
[1778672530245,47.4,80634.3,0.0,0.98089,1e-05,3.31668]
[1778672535280,47.4,80634.13,0.0,0.98089,1e-05,3.31689]
[1778672540318,47.4,80633.52,0.0,0.98088,1e-05,3.31798]
[1778672545353,47.39,80633.86,0.0,0.98089,1e-05,3.31716]
[1778672550388,47.39,80633.61,0.0,0.98088,1e-05,3.31753]
[1778672555423,47.39,80634.79,0.0,0.98091,1e-05,3.31297]
[1778672561465,47.39,80634.6,0.0,0.98091,1e-05,3.31325]
[1778672566500,47.39,80636.25,0.0,0.98093,1e-05,3.3099]
[1778672573549,47.39,80636.02,0.0,0.98093,1e-05,3.31027]
[1778672578584,47.39,80636.0,0.0,0.98093,1e-05,3.31026]
[1778672583620,47.39,80636.59,0.0,0.98094,1e-05,3.30905]
[1778672588655,47.39,80636.75,0.0,0.98094,1e-05,3.30869]
[1778672593690,47.39,80637.07,0.0,0.98095,1e-05,3.308]
[1778672598725,47.39,80637.34,0.0,0.98095,1e-05,3.30742]
[1778672603760,47.39,80637.84,0.0,0.98096,1e-05,3.30638]
[1778672611816,47.39,80637.65,0.0,0.98097,1e-05,3.3046]
[1778672616058,47.39,80636.71,0.0,0.98095,1e-05,3.30645]
[1778672616082,47.39,80636.99,0.0,0.98096,1e-05,3.30589]
[1778672621886,47.39,80637.17,0.0,0.98096,1e-05,3.30549]
[1778672626921,47.39,80635.74,0.0,0.98094,1e-05,3.30829]
[1778672631956,47.39,80638.03,0.0,0.98097,1e-05,3.30369]
[1778672636991,47.39,80639.36,0.0,0.98099,1e-05,3.30103]
[1778672643039,47.39,80639.5,0.0,0.98099,1e-05,3.30074]
[1778672648074,47.39,80642.84,0.0,0.98104,1e-05,3.29412]
[1778672653109,47.39,80642.5,0.0,0.98103,1e-05,3.29483]
[1778672658144,47.39,80643.56,0.0,0.98105,1e-05,3.29277]
[1778672663179,47.39,80643.46,0.0,0.98105,1e-05,3.293]
[1778672668214,47.39,80644.11,0.0,0.98106,1e-05,3.29173]
[1778672674258,47.39,80644.56,0.0,0.98107,1e-05,3.28878]
[1778672679292,47.39,80645.07,0.0,0.98108,1e-05,3.28782]
[1778672684328,47.39,80646.46,0.0,0.9811,1e-05,3.28516]
[1778672689362,47.39,80647.75,0.0,0.98112,1e-05,3.28272]
[1778672694400,47.39,80654.56,0.0,0.98121,1e-05,3.26939]
[1778672701447,47.39,80654.11,0.0,0.9812,1e-05,3.27063]
[1778672702454,47.4,80648.79,0.0,0.98113,1e-05,3.2812]
[1778672707489,47.4,80647.39,0.0,0.98111,1e-05,3.28411]
[1778672712524,47.4,80647.42,0.0,0.98111,1e-05,3.28417]
[1778672717559,47.4,80646.04,0.0,0.98109,1e-05,3.28702]
[1778672722594,47.4,80646.17,0.0,0.98109,1e-05,3.28684]
[1778672727629,47.4,80647.6,0.0,0.98111,1e-05,3.2841]
[1778672732664,47.4,80648.41,0.0,0.98113,1e-05,3.28052]
[1778672737704,47.4,80647.12,0.0,0.98111,1e-05,3.28318]
[1778672742739,47.4,80647.18,0.0,0.9811,1e-05,3.28427]
[1778672747774,47.41,80648.38,0.0,0.9811,1e-05,3.28474]
[1778672752809,47.42,80649.47,0.0,0.98109,1e-05,3.28541]
[1778672757844,47.43,80650.65,0.0,0.98109,1e-05,3.28591]
[1778672762879,47.44,80652.01,0.0,0.98109,1e-05,3.28608]
[1778672767914,47.45,80652.74,0.0,0.98108,1e-05,3.28748]
[1778672774963,47.46,80651.79,0.0,0.98104,1e-05,3.29334]
[1778672779998,47.47,80651.46,0.0,0.98102,1e-05,3.29678]
[1778672785033,47.48,80652.46,0.0,0.98101,1e-05,3.29756]
[1778672790068,47.49,80652.45,0.0,0.98099,1e-05,3.30034]
[1778672795103,47.5,80657.15,0.0,0.98105,1e-05,3.2917]
[1778672801151,47.51,80660.44,0.0,0.98107,1e-05,3.28861]
[1778672804173,47.52,80665.83,0.0,0.98114,1e-05,3.27968]
[1778672805179,47.52,80670.67,0.0,0.9812,1e-05,3.27072]
[1778672810215,47.53,80674.03,0.0,0.98122,1e-05,3.2671]
[1778672813271,47.54,80669.45,0.0,0.98115,1e-05,3.27795]
[1778672814277,47.54,80660.84,0.0,0.98103,1e-05,3.29557]
[1778672816291,47.54,80656.95,0.0,0.98097,1e-05,3.30444]
[1778672821326,47.55,80657.63,0.0,0.98096,1e-05,3.30583]
[1778672826362,47.56,80659.02,0.0,0.98095,1e-05,3.30636]
[1778672831397,47.57,80656.66,0.0,0.9809,1e-05,3.31375]
[1778672836432,47.58,80655.94,0.0,0.98088,1e-05,3.3173]
[1778672841467,47.58,80656.15,0.0,0.98088,1e-05,3.31679]
[1778672846502,47.58,80656.38,0.0,0.98088,1e-05,3.31625]
[1778672851537,47.58,80655.81,0.0,0.98089,1e-05,3.3152]
[1778672856572,47.58,80654.92,0.0,0.98088,1e-05,3.3169]
[1778672861607,47.58,80653.93,0.0,0.98086,1e-05,3.31878]
[1778672862617,47.58,80645.51,0.0,0.98075,1e-05,3.33555]
[1778672864631,47.58,80639.8,0.0,0.98067,1e-05,3.34687]
[1778672867653,47.58,80635.26,0.0,0.9806,1e-05,3.35633]
[1778672873695,47.59,80633.79,0.0,0.98056,1e-05,3.36213]
[1778672879738,47.6,80633.7,0.0,0.98054,1e-05,3.36512]
[1778672884773,47.61,80632.14,0.0,0.98051,1e-05,3.37057]
[1778672886787,47.61,80627.3,0.0,0.98043,1e-05,3.38123]
[1778672891823,47.61,80627.46,0.0,0.98043,1e-05,3.38087]
[1778672896858,47.61,80627.11,0.0,0.98043,1e-05,3.38097]
[1778672898732,47.61,80626.37,0.0,0.98042,1e-05,3.38234]
[1778672898978,47.61,80626.37,0.0,0.98042,1e-05,3.38234]
[1778672899079,47.61,80626.37,0.0,0.98043,1e-05,3.38222]
[1778672902900,47.61,80616.29,0.0,0.98029,1e-05,3.40209]
[1778672903907,47.61,80613.18,0.0,0.98024,1e-05,3.40824]
[1778672908943,47.6,80610.28,0.0,0.98021,1e-05,3.41378]
[1778672914985,47.61,80609.39,0.0,0.98019,1e-05,3.41564]
[1778672920046,47.62,80608.17,0.0,0.98016,1e-05,3.4199]
[1778672925062,47.62,80607.5,0.0,0.98014,1e-05,3.423]
[1778672930097,47.63,80605.19,0.0,0.98009,1e-05,3.4294]
[1778672935132,47.63,80605.2,0.0,0.98008,1e-05,3.43104]
[1778672940167,47.64,80605.3,0.0,0.98007,1e-05,3.43248]
[1778672945202,47.65,80605.2,0.0,0.98006,1e-05,3.4343]
[1778672950237,47.65,80604.37,0.0,0.98004,1e-05,3.4376]
[1778672953258,47.65,80596.08,0.0,0.97991,1e-05,3.45552]
[1778672955272,47.66,80592.13,0.0,0.97985,1e-05,3.46419]
[1778672956279,47.66,80588.03,0.0,0.97979,1e-05,3.4729]
[1778672961314,47.66,80589.86,0.0,0.97981,1e-05,3.47043]
[1778672964335,47.66,80602.61,0.0,0.97999,1e-05,3.44508]
[1778672965342,47.66,80603.32,0.0,0.97999,1e-05,3.44394]
[1778672970377,47.67,80603.6,0.0,0.97999,1e-05,3.4449]
[1778672973398,47.67,80600.32,0.0,0.97995,1e-05,3.45036]
[1778672978433,47.68,80602.04,0.0,0.97996,1e-05,3.44831]
[1778672983471,47.68,80601.93,0.0,0.97995,1e-05,3.45001]
[1778672988509,47.69,80601.34,0.0,0.97993,1e-05,3.45268]
[1778672993544,47.69,80600.74,0.0,0.97991,1e-05,3.45563]
[1778672997572,47.7,80595.71,0.0,0.97983,1e-05,3.46679]
[1778672998579,47.7,80585.81,0.0,0.97969,1e-05,3.48744]
[1778673000594,47.7,80583.06,0.0,0.97964,1e-05,3.49361]
[1778673009658,47.7,80581.82,0.0,0.97963,1e-05,3.49553]
[1778673013812,47.7,80582.11,0.0,0.97964,1e-05,3.49453]
[1778673013892,47.7,80582.11,0.0,0.97964,1e-05,3.49475]
[1778673014302,47.7,80582.11,0.0,0.97964,1e-05,3.49475]
[1778673019728,47.7,80582.32,0.0,0.97963,1e-05,3.49566]
[1778673020735,47.7,80573.51,0.0,0.9795,1e-05,3.51412]
[1778673021742,47.7,80567.03,0.0,0.9794,1e-05,3.52778]
[1778673025771,47.7,80560.11,0.0,0.9793,1e-05,3.54286]
[1778673030807,47.71,80559.53,0.0,0.97928,1e-05,3.54478]
[1778673032821,47.71,80554.06,0.0,0.97921,1e-05,3.55429]
[1778673037856,47.71,80551.53,0.0,0.97917,1e-05,3.56018]
[1778673042901,47.71,80552.43,0.0,0.97918,1e-05,3.55883]
[1778673043899,47.71,80545.71,0.0,0.97908,1e-05,3.57304]
[1778673047935,47.71,80519.87,0.0,0.97869,2e-05,3.62789]
[1778673048934,47.72,80510.96,0.0,0.97855,2e-05,3.64776]
[1778673049941,47.72,80512.04,0.0,0.97856,2e-05,3.64624]
[1778673051955,47.72,80520.47,0.0,0.97868,2e-05,3.62986]
[1778673054977,47.73,80520.01,0.0,0.97866,2e-05,3.63328]
[1778673055984,47.73,80511.88,0.0,0.97853,2e-05,3.65141]
[1778673057998,47.74,80508.32,0.0,0.97846,2e-05,3.66056]
[1778673063037,47.75,80511.8,0.0,0.97849,2e-05,3.65689]
[1778673066058,47.76,80519.47,0.0,0.97859,2e-05,3.64282]
[1778673069266,47.76,80519.93,0.0,0.97859,2e-05,3.6434]
[1778673069575,47.77,80520.0,0.0,0.97858,2e-05,3.64404]
[1778673070086,47.77,80519.87,0.0,0.97857,2e-05,3.6451]
[1778673076128,47.78,80520.14,0.0,0.97855,2e-05,3.64918]
[1778673081163,47.8,80523.02,0.0,0.97856,2e-05,3.6469]
[1778673086198,47.81,80524.31,0.0,0.97856,2e-05,3.64803]
[1778673088212,47.81,80511.39,0.0,0.97835,2e-05,3.67719]
[1778673089219,47.82,80509.74,0.0,0.97832,2e-05,3.68145]
[1778673094255,47.83,80509.05,0.0,0.9783,2e-05,3.68426]
[1778673099290,47.84,80505.29,0.0,0.97821,2e-05,3.69584]
[1778673104329,47.85,80505.27,0.0,0.97819,2e-05,3.69931]
[1778673105572,47.85,80505.27,0.0,0.97819,2e-05,3.69931]
[1778673111378,47.87,80502.1,0.0,0.97811,2e-05,3.71083]
[1778673116413,47.88,80501.69,0.0,0.97808,2e-05,3.71497]
[1778673121448,47.89,80504.87,0.0,0.9781,2e-05,3.7114]
[1778673126483,47.9,80505.1,0.0,0.97809,2e-05,3.71414]
[1778673131518,47.91,80504.79,0.0,0.97806,2e-05,3.71806]
[1778673136554,47.92,80504.33,0.0,0.97803,2e-05,3.72224]
[1778673141589,47.93,80505.71,0.0,0.97803,2e-05,3.72244]
[1778673146624,47.94,80508.23,0.0,0.97804,2e-05,3.72018]
[1778673149645,47.95,80516.5,0.0,0.97816,2e-05,3.70429]
[1778673152666,47.95,80520.04,0.0,0.97821,2e-05,3.69641]
[1778673156694,47.96,80524.63,0.0,0.97826,2e-05,3.68927]
[1778673161729,47.97,80525.4,0.0,0.97825,2e-05,3.69174]
[1778673166768,47.98,80525.27,0.0,0.97822,2e-05,3.69542]
[1778673169789,47.99,80520.58,0.0,0.97813,2e-05,3.70748]
[1778673174824,48.0,80521.15,0.0,0.97812,2e-05,3.70949]
[1778673179859,48.01,80520.7,0.0,0.97809,2e-05,3.71369]
[1778673183887,48.02,80515.43,0.0,0.978,2e-05,3.72677]
[1778673185901,48.02,80511.27,0.0,0.97792,2e-05,3.73697]
[1778673190936,48.03,80514.24,0.0,0.97795,2e-05,3.73358]
[1778673195975,48.04,80512.6,0.0,0.9779,2e-05,3.74013]
[1778673201014,48.05,80510.1,0.0,0.97784,2e-05,3.74849]
[1778673206049,48.06,80512.08,0.0,0.97785,2e-05,3.74709]
[1778673211084,48.07,80510.53,0.0,0.97782,2e-05,3.75103]
[1778673216119,48.08,80507.82,0.0,0.97776,2e-05,3.75968]
[1778673221154,48.09,80505.89,0.0,0.97771,2e-05,3.76659]
[1778673226190,48.1,80503.19,0.0,0.97765,2e-05,3.77511]
[1778673231226,48.1,80503.06,0.0,0.97763,2e-05,3.778]
[1778673236261,48.11,80503.07,0.0,0.97761,2e-05,3.78056]
[1778673241296,48.12,80504.14,0.0,0.97761,2e-05,3.7808]
[1778673242794,48.12,80503.85,0.0,0.9776,2e-05,3.78194]
[1778673249352,48.13,80503.4,0.0,0.97757,2e-05,3.78646]
[1778673254387,48.14,80499.76,0.0,0.9775,2e-05,3.79689]
[1778673259422,48.15,80500.71,0.0,0.9775,2e-05,3.79724]
[1778673264457,48.16,80502.56,0.0,0.97751,2e-05,3.79564]
[1778673269492,48.17,80503.42,0.0,0.9775,2e-05,3.7962]
[1778673274527,48.17,80503.3,0.0,0.9775,2e-05,3.79662]
[1778673279563,48.18,80510.55,0.0,0.97759,2e-05,3.78327]
[1778673284598,48.19,80508.81,0.0,0.97755,2e-05,3.78958]
[1778673290640,48.2,80509.46,0.0,0.97754,2e-05,3.79116]
[1778673295675,48.21,80511.17,0.0,0.97755,2e-05,3.7899]
[1778673301718,48.22,80512.68,0.0,0.97755,2e-05,3.7896]
[1778673303731,48.22,80518.34,0.0,0.97763,2e-05,3.7783]
[1778673307760,48.23,80522.83,0.0,0.97769,2e-05,3.77063]
[1778673312795,48.24,80524.17,0.0,0.97769,2e-05,3.77038]
[1778673317830,48.24,80526.42,0.0,0.9777,2e-05,3.76817]
[1778673321328,48.25,80526.35,0.0,0.9777,2e-05,3.76939]
[1778673321430,48.25,80527.29,0.0,0.9777,2e-05,3.76842]
[1778673322865,48.25,80522.59,0.0,0.97763,2e-05,3.77912]
[1778673327900,48.26,80521.39,0.0,0.97759,2e-05,3.78479]
[1778673332935,48.27,80521.64,0.0,0.97759,2e-05,3.78447]
[1778673337970,48.28,80520.94,0.0,0.97756,2e-05,3.78848]
[1778673343005,48.29,80521.39,0.0,0.97755,2e-05,3.78998]
[1778673348044,48.29,80521.56,0.0,0.97753,2e-05,3.79206]
[1778673353079,48.3,80521.46,0.0,0.97751,2e-05,3.7947]
[1778673358114,48.3,80521.21,0.0,0.97751,2e-05,3.79514]
[1778673363149,48.3,80521.63,0.0,0.97753,2e-05,3.79245]
[1778673365163,48.29,80510.21,0.0,0.97736,2e-05,3.81661]
[1778673366170,48.29,80506.5,0.0,0.9773,2e-05,3.82431]
[1778673371205,48.29,80506.83,0.0,0.97732,2e-05,3.82158]
[1778673376240,48.28,80499.91,0.0,0.97722,2e-05,3.83471]
[1778673377247,48.28,80507.64,0.0,0.97735,2e-05,3.81738]
[1778673379183,48.28,80507.87,0.0,0.97736,2e-05,3.81649]
[1778673379261,48.28,80507.83,0.0,0.97736,2e-05,3.81618]
[1778673384296,48.27,80507.36,0.0,0.97736,2e-05,3.81526]
[1778673388324,48.26,80511.37,0.0,0.97744,2e-05,3.80498]
[1778673393359,48.26,80512.4,0.0,0.97748,2e-05,3.79864]
[1778673398394,48.25,80509.78,0.0,0.97745,2e-05,3.80256]
[1778673399927,48.25,80509.78,0.0,0.97745,2e-05,3.80256]
[1778673405445,48.25,80509.1,0.0,0.97746,2e-05,3.80151]
[1778673407457,48.24,80500.29,0.0,0.97733,2e-05,3.82002]
[1778673408464,48.24,80499.35,0.0,0.97731,2e-05,3.82168]
[1778673413499,48.24,80499.32,0.0,0.97733,2e-05,3.81977]
[1778673419541,48.23,80500.01,0.0,0.97735,2e-05,3.81594]
[1778673424576,48.22,80499.6,0.0,0.97736,2e-05,3.81494]
[1778673429611,48.22,80499.1,0.0,0.97737,2e-05,3.81414]
[1778673431794,48.21,80498.5,0.0,0.97736,2e-05,3.81507]
[1778673437667,48.21,80498.54,0.0,0.97738,2e-05,3.81237]
[1778673442703,48.2,80497.96,0.0,0.97738,2e-05,3.81177]
[1778673447738,48.19,80497.17,0.0,0.97738,2e-05,3.81163]
[1778673453781,48.19,80496.6,0.0,0.9774,2e-05,3.80836]
[1778673458815,48.18,80496.5,0.0,0.97741,2e-05,3.80677]
[1778673463850,48.17,80491.26,0.0,0.97734,2e-05,3.81639]
[1778673468885,48.17,80488.91,0.0,0.97732,2e-05,3.81965]
[1778673473920,48.16,80484.88,0.0,0.97727,2e-05,3.82658]
[1778673478955,48.16,80484.55,0.0,0.97728,2e-05,3.82536]
[1778673480969,48.15,80477.86,0.0,0.97718,2e-05,3.83928]
[1778673483990,48.15,80486.33,0.0,0.97732,2e-05,3.81948]
[1778673487011,48.15,80492.07,0.0,0.97742,2e-05,3.80579]
[1778673492051,48.14,80494.34,0.0,0.97747,2e-05,3.79874]
[1778673497085,48.13,80495.25,0.0,0.9775,2e-05,3.79508]
[1778673502121,48.13,80492.48,0.0,0.97746,2e-05,3.79946]
[1778673510176,48.12,80493.25,0.0,0.9775,2e-05,3.79508]
[1778673516218,48.11,80493.51,0.0,0.97753,2e-05,3.79022]
[1778673521253,48.11,80492.9,0.0,0.97753,2e-05,3.7899]
[1778673527295,48.1,80493.26,0.0,0.97755,2e-05,3.78716]
[1778673532330,48.1,80493.28,0.0,0.97756,2e-05,3.7855]
[1778673537365,48.09,80493.5,0.0,0.97757,2e-05,3.78343]
[1778673542400,48.09,80493.58,0.0,0.97759,2e-05,3.78169]
[1778673547435,48.08,80500.87,0.0,0.97771,2e-05,3.76431]
[1778673552470,48.08,80500.49,0.0,0.97771,2e-05,3.76377]
[1778673557506,48.07,80499.3,0.0,0.97771,2e-05,3.76499]
[1778673562540,48.07,80499.16,0.0,0.97771,2e-05,3.76392]
[1778673567576,48.06,80499.15,0.0,0.97772,2e-05,3.76259]
[1778673572610,48.06,80496.37,0.0,0.9777,2e-05,3.76496]
[1778673577645,48.06,80488.48,0.0,0.97759,2e-05,3.78074]
[1778673579659,48.05,80483.24,0.0,0.97751,2e-05,3.79155]
[1778673584698,48.06,80481.73,0.0,0.97747,2e-05,3.79657]
[1778673589732,48.07,80480.92,0.0,0.97744,2e-05,3.80086]
[1778673594767,48.08,80481.02,0.0,0.97743,2e-05,3.80316]
[1778673599802,48.08,80478.11,0.0,0.97736,2e-05,3.81201]
[1778673604837,48.09,80478.74,0.0,0.97736,2e-05,3.81306]
[1778673605844,48.09,80470.83,0.0,0.97723,2e-05,3.83091]
[1778673607862,48.1,80465.16,0.0,0.97713,2e-05,3.84432]
[1778673608869,48.1,80456.51,0.0,0.97699,2e-05,3.86387]
[1778673609876,48.1,80455.38,0.0,0.97697,2e-05,3.86677]
[1778673610883,48.1,80459.99,0.0,0.97705,2e-05,3.85639]
[1778673612898,48.1,80460.59,0.0,0.97706,2e-05,3.85477]
[1778673617934,48.09,80469.75,0.0,0.97721,2e-05,3.8339]
[1778673618941,48.09,80474.08,0.0,0.97728,2e-05,3.82427]
[1778673621560,48.09,80473.81,0.0,0.97727,2e-05,3.82477]
[1778673621654,48.09,80475.0,0.0,0.97729,2e-05,3.82197]
[1778673629012,48.09,80476.21,0.0,0.97732,2e-05,3.81872]
[1778673632033,48.09,80482.77,0.0,0.97743,2e-05,3.80181]
[1778673637068,48.09,80485.43,0.0,0.97748,2e-05,3.79575]
[1778673642103,48.09,80483.12,0.0,0.97745,2e-05,3.80032]
[1778673643987,48.09,80482.95,0.0,0.97744,2e-05,3.80065]
[1778673644117,48.09,80481.26,0.0,0.97742,2e-05,3.8043]
[1778673649152,48.09,80479.2,0.0,0.97739,2e-05,3.80857]
[1778673654187,48.09,80480.58,0.0,0.97741,2e-05,3.80529]
[1778673660229,48.09,80479.19,0.0,0.97739,2e-05,3.80804]
[1778673665265,48.08,80479.1,0.0,0.97739,2e-05,3.80795]
[1778673670300,48.08,80479.91,0.0,0.9774,2e-05,3.80597]
[1778673675337,48.08,80481.38,0.0,0.97743,2e-05,3.80257]
[1778673680371,48.08,80481.1,0.0,0.97743,2e-05,3.80304]
[1778673685406,48.08,80482.09,0.0,0.97744,2e-05,3.80075]
[1778673692455,48.08,80482.14,0.0,0.97746,2e-05,3.79819]
[1778673697490,48.08,80481.82,0.0,0.97745,2e-05,3.79879]
[1778673702526,48.08,80482.9,0.0,0.97747,2e-05,3.79634]
[1778673703532,48.08,80490.68,0.0,0.97759,2e-05,3.77936]
[1778673704539,48.08,80496.14,0.0,0.97768,2e-05,3.7675]
[1778673706553,48.08,80503.24,0.0,0.97779,2e-05,3.75218]
[1778673707561,48.08,80512.75,0.0,0.97793,2e-05,3.7317]
[1778673708567,48.08,80516.21,0.0,0.97799,2e-05,3.72434]
[1778673713604,48.08,80520.51,0.0,0.97805,2e-05,3.71484]
[1778673720652,48.06,80521.21,0.0,0.9781,2e-05,3.70836]
[1778673725687,48.05,80521.93,0.0,0.97814,2e-05,3.7033]
[1778673730722,48.04,80522.53,0.0,0.97817,2e-05,3.69853]
[1778673736764,48.03,80521.45,0.0,0.97818,2e-05,3.69667]
[1778673741799,48.02,80522.42,0.0,0.97822,2e-05,3.69114]
[1778673746834,48.01,80520.76,0.0,0.97822,2e-05,3.69128]
[1778673751871,47.99,80519.23,0.0,0.97823,2e-05,3.68886]
[1778673752878,47.99,80507.01,0.0,0.97805,2e-05,3.71442]
[1778673753885,47.99,80507.56,0.0,0.97806,2e-05,3.7125]
[1778673755899,47.99,80512.38,0.0,0.97815,2e-05,3.70069]
[1778673760934,47.97,80514.88,0.0,0.97821,2e-05,3.69184]
[1778673765969,47.96,80512.93,0.0,0.9782,2e-05,3.69255]
[1778673771004,47.95,80513.64,0.0,0.97824,2e-05,3.68759]
[1778673773018,47.95,80518.07,0.0,0.97832,2e-05,3.67674]
[1778673776041,47.94,80522.12,0.0,0.97839,2e-05,3.66613]
[1778673781076,47.93,80522.39,0.0,0.97842,2e-05,3.66237]
[1778673786111,47.92,80525.99,0.0,0.97849,2e-05,3.65159]
[1778673791147,47.91,80525.82,0.0,0.97851,2e-05,3.64889]
[1778673796181,47.9,80526.25,0.0,0.97854,2e-05,3.64495]
[1778673801216,47.89,80525.58,0.0,0.97855,2e-05,3.64336]
[1778673806251,47.88,80527.16,0.0,0.9786,2e-05,3.63701]
[1778673811286,47.87,80527.64,0.0,0.97864,2e-05,3.63081]
[1778673816322,47.86,80527.04,0.0,0.97865,2e-05,3.62916]
[1778673821357,47.85,80526.29,0.0,0.97866,2e-05,3.62785]
[1778673826393,47.84,80527.88,0.0,0.9787,2e-05,3.62103]
[1778673833442,47.83,80529.09,0.0,0.97875,2e-05,3.61451]
[1778673838477,47.82,80531.81,0.0,0.97881,1e-05,3.60601]
[1778673843513,47.81,80544.09,0.0,0.97901,1e-05,3.57748]
[1778673844519,47.81,80545.11,0.0,0.97903,1e-05,3.57486]
[1778673849554,47.8,80551.34,0.0,0.97914,1e-05,3.55945]
[1778673851575,47.8,80555.57,0.0,0.97921,1e-05,3.54971]
[1778673853585,47.79,80560.5,0.0,0.97929,1e-05,3.53858]
[1778673856606,47.79,80549.07,0.0,0.97913,1e-05,3.56125]
[1778673857613,47.79,80549.57,0.0,0.97914,1e-05,3.55976]
[1778673860181,47.79,80547.89,0.0,0.97912,1e-05,3.56238]
[1778673865670,47.78,80549.39,0.0,0.97916,1e-05,3.5566]
[1778673866677,47.78,80556.62,0.0,0.97927,1e-05,3.54105]
[1778673869964,47.77,80556.1,0.0,0.97927,1e-05,3.54131]
[1778673875741,47.76,80559.57,0.0,0.97935,1e-05,3.52902]
[1778673880777,47.76,80560.18,0.0,0.97937,1e-05,3.5258]
[1778673883798,47.75,80565.58,0.0,0.97946,1e-05,3.51344]
[1778673887826,47.75,80569.73,0.0,0.97953,1e-05,3.5034]
[1778673892866,47.74,80570.03,0.0,0.97954,1e-05,3.50108]
[1778673895887,47.74,80562.92,0.0,0.97945,1e-05,3.51482]
[1778673897901,47.74,80559.97,0.0,0.97941,1e-05,3.52024]
[1778673900922,47.73,80555.83,0.0,0.97936,1e-05,3.52777]
[1778673901929,47.73,80549.64,0.0,0.97927,1e-05,3.5403]
[1778673906964,47.73,80549.3,0.0,0.97928,1e-05,3.53903]
[1778673908978,47.72,80543.59,0.0,0.9792,1e-05,3.55017]
[1778673914013,47.72,80543.0,0.0,0.9792,1e-05,3.54935]
[1778673919050,47.71,80540.92,0.0,0.97919,1e-05,3.55163]
[1778673924085,47.7,80542.71,0.0,0.97923,1e-05,3.54583]
[1778673929120,47.7,80542.29,0.0,0.97924,1e-05,3.54468]
[1778673934155,47.69,80540.43,0.0,0.97923,1e-05,3.54436]
[1778673941204,47.68,80527.84,0.0,0.97906,1e-05,3.56864]
[1778673942211,47.68,80528.82,0.0,0.97908,1e-05,3.56625]
[1778673947246,47.68,80528.51,0.0,0.97909,1e-05,3.5653]
[1778673952281,47.67,80526.72,0.0,0.97907,1e-05,3.56745]
[1778673958323,47.66,80527.32,0.0,0.97909,1e-05,3.56429]
[1778673963359,47.66,80528.08,0.0,0.97911,1e-05,3.56115]
[1778673968395,47.65,80519.35,0.0,0.97899,1e-05,3.57804]
[1778673971416,47.65,80517.91,0.0,0.97898,1e-05,3.58012]
[1778673977458,47.65,80517.93,0.0,0.97898,1e-05,3.58033]
[1778673983500,47.65,80518.68,0.0,0.97899,1e-05,3.57889]
[1778673990549,47.64,80517.57,0.0,0.979,1e-05,3.57767]
[1778673994577,47.64,80512.11,0.0,0.97894,1e-05,3.58522]
[1778673999612,47.63,80511.35,0.0,0.97894,1e-05,3.58454]
[1778674004647,47.62,80509.19,0.0,0.97893,1e-05,3.58683]
[1778674009682,47.61,80510.43,0.0,0.97896,1e-05,3.58192]
[1778674014717,47.61,80510.15,0.0,0.97897,1e-05,3.58024]
[1778674019752,47.6,80509.38,0.0,0.97898,1e-05,3.5796]
[1778674025794,47.59,80509.88,0.0,0.979,1e-05,3.57586]
[1778674027808,47.59,80500.09,0.0,0.97886,2e-05,3.59568]
[1778674028815,47.58,80496.85,0.0,0.97882,2e-05,3.60207]
[1778674033851,47.58,80500.35,0.0,0.97889,2e-05,3.59223]
[1778674039896,47.57,80500.58,0.0,0.97891,2e-05,3.58893]
[1778674041907,47.56,80504.8,0.0,0.97898,1e-05,3.57907]
[1778674043674,47.56,80504.84,0.0,0.97898,1e-05,3.57854]
[1778674049965,47.55,80505.27,0.0,0.97901,1e-05,3.57454]
[1778674055000,47.55,80501.0,0.0,0.97897,1e-05,3.57916]
[1778674056901,47.54,80499.68,0.0,0.97896,2e-05,3.58151]
[1778674063058,47.53,80498.52,0.0,0.97896,2e-05,3.58082]
[1778674069100,47.53,80499.64,0.0,0.979,1e-05,3.57579]
[1778674074135,47.52,80500.16,0.0,0.97902,1e-05,3.57252]
[1778674079174,47.51,80495.43,0.0,0.97896,2e-05,3.58036]
[1778674081188,47.51,80490.96,0.0,0.9789,2e-05,3.58895]
[1778674086223,47.5,80490.03,0.0,0.97891,2e-05,3.58863]
[1778674091258,47.49,80490.46,0.0,0.97893,2e-05,3.58545]
[1778674095286,47.49,80479.82,0.0,0.97878,2e-05,3.60626]
[1778674096293,47.49,80480.53,0.0,0.97879,2e-05,3.60426]
[1778674101328,47.48,80479.51,0.0,0.9788,2e-05,3.60403]
[1778674105901,47.47,80480.95,0.0,0.97883,2e-05,3.59953]
[1778674105968,47.47,80480.7,0.0,0.97883,2e-05,3.59912]
[1778674111399,47.46,80480.26,0.0,0.97885,2e-05,3.59549]
[1778674116434,47.45,80481.28,0.0,0.97888,2e-05,3.59103]
[1778674122476,47.45,80481.62,0.0,0.97891,2e-05,3.58763]
[1778674127511,47.44,80482.08,0.0,0.97893,2e-05,3.58447]
[1778674132546,47.43,80481.83,0.0,0.97894,2e-05,3.58283]
[1778674135567,47.43,80475.56,0.0,0.97885,2e-05,3.59487]
[1778674140602,47.42,80477.84,0.0,0.9789,2e-05,3.5878]
[1778674141609,47.42,80489.07,0.0,0.97908,1e-05,3.56356]
[1778674143623,47.42,80493.23,0.0,0.97914,1e-05,3.55394]
[1778674148658,47.4,80493.13,0.0,0.97918,1e-05,3.54899]
[1778674153660,47.39,80496.85,0.0,0.97924,1e-05,3.5397]
[1778674153757,47.39,80498.55,0.0,0.97927,1e-05,3.53542]
[1778674159735,47.39,80501.33,0.0,0.97933,1e-05,3.52757]
[1778674160977,47.39,80501.33,0.0,0.97933,1e-05,3.52757]
[1778674166784,47.38,80500.99,0.0,0.97934,1e-05,3.52597]
[1778674171819,47.37,80501.01,0.0,0.97936,1e-05,3.52209]
[1778674175847,47.37,80493.7,0.0,0.97926,1e-05,3.53616]
[1778674178868,47.36,80490.46,0.0,0.97922,1e-05,3.54192]
[1778674179877,47.36,80498.55,0.0,0.97935,1e-05,3.52454]
[1778674181889,47.36,80504.57,0.0,0.97944,1e-05,3.51128]
[1778674186924,47.36,80508.33,0.0,0.97951,1e-05,3.50195]
[1778674191325,47.35,80505.42,0.0,0.97947,1e-05,3.50718]
[1778674191400,47.35,80505.1,0.0,0.97947,1e-05,3.50755]
[1778674191634,47.35,80505.1,0.0,0.97947,1e-05,3.50755]
[1778674196996,47.35,80507.0,0.0,0.97951,1e-05,3.50185]
[1778674202032,47.34,80505.52,0.0,0.97949,1e-05,3.50352]
[1778674203039,47.34,80500.61,0.0,0.97942,1e-05,3.51352]
[1778674205053,47.34,80495.66,0.0,0.97935,1e-05,3.52328]
[1778674207067,47.34,80491.58,0.0,0.9793,1e-05,3.53121]
[1778674209085,47.34,80486.68,0.0,0.97923,1e-05,3.54086]
[1778674211946,47.33,80484.49,0.0,0.9792,1e-05,3.54477]
[1778674217139,47.33,80482.6,0.0,0.97919,1e-05,3.54659]
[1778674222175,47.32,80482.19,0.0,0.9792,1e-05,3.54565]
[1778674223181,47.32,80477.01,0.0,0.97912,1e-05,3.55624]
[1778674228216,47.31,80474.62,0.0,0.9791,2e-05,3.55935]
[1778674235265,47.3,80474.05,0.0,0.97912,1e-05,3.55564]
[1778674240300,47.3,80473.88,0.0,0.97913,1e-05,3.55409]
[1778674245335,47.29,80470.3,0.0,0.97909,2e-05,3.55974]
[1778674252384,47.28,80468.71,0.0,0.97908,2e-05,3.56092]
[1778674256412,47.28,80464.18,0.0,0.97903,2e-05,3.56895]
[1778674261453,47.27,80463.29,0.0,0.97903,2e-05,3.56877]
[1778674262460,47.27,80454.56,0.0,0.9789,2e-05,3.58694]
[1778674267495,47.26,80454.54,0.0,0.97891,2e-05,3.58479]
[1778674269509,47.26,80439.1,0.0,0.97868,2e-05,3.61693]
[1778674270516,47.26,80439.18,0.0,0.97869,2e-05,3.61627]
[1778674272530,47.26,80433.32,0.0,0.97861,2e-05,3.62788]
[1778674274814,47.25,80432.93,0.0,0.9786,2e-05,3.6282]
[1778674280592,47.24,80436.44,0.0,0.97868,2e-05,3.61708]
[1778674284620,47.24,80445.56,0.0,0.97883,2e-05,3.59557]
[1778674286457,47.24,80445.56,0.0,0.97883,2e-05,3.59557]
[1778674286468,47.23,80445.97,0.0,0.97885,2e-05,3.59379]
[1778674291669,47.23,80449.14,0.0,0.97892,2e-05,3.58259]
[1778674295697,47.22,80454.49,0.0,0.97902,2e-05,3.56949]
[1778674297803,47.22,80454.86,0.0,0.97902,2e-05,3.5683]
[1778674297894,47.22,80454.53,0.0,0.97902,2e-05,3.5682]
[1778674302980,47.21,80455.1,0.0,0.97904,2e-05,3.56578]
[1778674308792,47.2,80455.26,0.0,0.97906,2e-05,3.56268]
[1778674313827,47.2,80460.54,0.0,0.97916,2e-05,3.54956]
[1778674318862,47.19,80458.92,0.0,0.97914,2e-05,3.55115]
[1778674323897,47.18,80460.4,0.0,0.97918,1e-05,3.54581]
[1778674328932,47.18,80455.91,0.0,0.97913,2e-05,3.55352]
[1778674333967,47.17,80455.63,0.0,0.97914,2e-05,3.55224]
[1778674335981,47.17,80450.5,0.0,0.97906,2e-05,3.5624]
[1778674341016,47.16,80449.9,0.0,0.97907,2e-05,3.56174]
[1778674345047,47.16,80463.27,0.0,0.97928,1e-05,3.53189]
[1778674346054,47.16,80465.04,0.0,0.97931,1e-05,3.52782]
[1778674348068,47.15,80469.95,0.0,0.97939,1e-05,3.51683]
[1778674353103,47.15,80473.18,0.0,0.97946,1e-05,3.50638]
[1778674358138,47.15,80473.19,0.0,0.97947,1e-05,3.50496]
[1778674363173,47.14,80474.33,0.0,0.97949,1e-05,3.50117]
[1778674369215,47.14,80474.4,0.0,0.9795,1e-05,3.49938]
[1778674373243,47.13,80480.79,0.0,0.97961,1e-05,3.48491]
[1778674375328,47.13,80481.4,0.0,0.97962,1e-05,3.48338]
[1778674380292,47.13,80489.79,0.0,0.97975,1e-05,3.4644]
[1778674383313,47.12,80485.19,0.0,0.97969,1e-05,3.47334]
[1778674388348,47.12,80484.31,0.0,0.97968,1e-05,3.47401]
[1778674393384,47.12,80486.14,0.0,0.97972,1e-05,3.46906]
[1778674398418,47.11,80484.21,0.0,0.9797,1e-05,3.47195]
[1778674403454,47.11,80487.99,0.0,0.97976,1e-05,3.46293]
[1778674405475,47.11,80517.99,0.0,0.9802,1e-05,3.40043]
[1778674406482,47.11,80517.27,0.0,0.98019,1e-05,3.40181]
[1778674411520,47.11,80517.43,0.0,0.98021,1e-05,3.39879]
[1778674416202,47.1,80514.21,0.0,0.98016,1e-05,3.40496]
[1778674416252,47.1,80514.21,0.0,0.98016,1e-05,3.40484]
[1778674417035,47.1,80514.21,0.0,0.98016,1e-05,3.40484]
[1778674421591,47.1,80534.29,0.0,0.98046,1e-05,3.36315]
[1778674422600,47.1,80532.05,0.0,0.98042,1e-05,3.36767]
[1778674425620,47.1,80537.13,0.0,0.9805,1e-05,3.35718]
[1778674429602,47.1,80537.48,0.0,0.9805,1e-05,3.35635]
[1778674429648,47.1,80537.45,0.0,0.9805,1e-05,3.35638]
[1778674431662,47.1,80531.87,0.0,0.98042,1e-05,3.36767]
[1778674436697,47.1,80532.3,0.0,0.98043,1e-05,3.36651]
[1778674439247,47.1,80532.7,0.0,0.98044,1e-05,3.36565]
[1778674439523,47.1,80532.7,0.0,0.98044,1e-05,3.36565]
[1778674439555,47.1,80533.52,0.0,0.98045,1e-05,3.36388]
[1778674445761,47.1,80534.26,0.0,0.98046,1e-05,3.36209]
[1778674446768,47.1,80538.56,0.0,0.98052,1e-05,3.35329]
[1778674451803,47.1,80536.17,0.0,0.98049,1e-05,3.35799]
[1778674456838,47.1,80535.43,0.0,0.98048,1e-05,3.3593]
[1778674461874,47.1,80528.17,0.0,0.98038,1e-05,3.37391]
[1778674463888,47.1,80524.28,0.0,0.98033,1e-05,3.38172]
[1778674466909,47.09,80518.8,0.0,0.98025,1e-05,3.39272]
[1778674471944,47.09,80517.74,0.0,0.98025,1e-05,3.39224]
[1778674476979,47.09,80517.3,0.0,0.98025,1e-05,3.39265]
[1778674482017,47.09,80511.97,0.0,0.98017,1e-05,3.40313]
[1778674487052,47.09,80510.16,0.0,0.98015,1e-05,3.40629]
[1778674493095,47.09,80510.2,0.0,0.98016,1e-05,3.40542]
[1778674498130,47.08,80511.87,0.0,0.98018,1e-05,3.40146]
[1778674501156,47.08,80528.57,0.0,0.98043,1e-05,3.36696]
[1778674502162,47.08,80527.75,0.0,0.98041,1e-05,3.36859]
[1778674507197,47.08,80527.15,0.0,0.98041,1e-05,3.3696]
[1778674511236,47.08,80508.99,0.0,0.98015,1e-05,3.40667]
[1778674512243,47.08,80508.82,0.0,0.98015,1e-05,3.40692]
[1778674517278,47.08,80511.85,0.0,0.98019,1e-05,3.40016]
[1778674522313,47.08,80510.46,0.0,0.98018,1e-05,3.40254]
[1778674528355,47.08,80509.17,0.0,0.98016,1e-05,3.40461]
[1778674533390,47.07,80508.57,0.0,0.98017,1e-05,3.40322]
[1778674536069,47.07,80507.12,0.0,0.98015,1e-05,3.40601]
[1778674536412,47.07,80508.52,0.0,0.98017,1e-05,3.40303]
[1778674537412,47.07,80508.52,0.0,0.98017,1e-05,3.40303]
[1778674543461,47.07,80510.87,0.0,0.98021,1e-05,3.39758]
[1778674548496,47.07,80509.97,0.0,0.9802,1e-05,3.39899]
[1778674553531,47.07,80510.61,0.0,0.98021,1e-05,3.39721]
[1778674558566,47.07,80515.66,0.0,0.98029,1e-05,3.38638]
[1778674563601,47.06,80516.42,0.0,0.9803,1e-05,3.38443]
[1778674569643,47.06,80514.26,0.0,0.98027,1e-05,3.38836]
[1778674574679,47.06,80514.32,0.0,0.98028,1e-05,3.38778]
[1778674579719,47.06,80513.56,0.0,0.98027,1e-05,3.38887]
[1778674584754,47.06,80516.8,0.0,0.98032,1e-05,3.38177]
[1778674589789,47.06,80514.4,0.0,0.98029,1e-05,3.38622]
[1778674596838,47.05,80518.76,0.0,0.98037,1e-05,3.37452]
[1778674601873,47.05,80518.75,0.0,0.98037,1e-05,3.37412]
[1778674606908,47.05,80518.77,0.0,0.98037,1e-05,3.37365]
[1778674609929,47.05,80527.59,0.0,0.9805,1e-05,3.35539]
[1778674614964,47.05,80529.06,0.0,0.98052,1e-05,3.35209]
[1778674619999,47.05,80528.8,0.0,0.98052,1e-05,3.35233]
[1778674622013,47.05,80533.11,0.0,0.98058,1e-05,3.34345]
[1778674627048,47.05,80533.71,0.0,0.98059,1e-05,3.34201]
[1778674631076,47.05,80537.74,0.0,0.98065,1e-05,3.33368]
[1778674636111,47.05,80537.27,0.0,0.98064,1e-05,3.33452]
[1778674641146,47.05,80537.57,0.0,0.98065,1e-05,3.33382]
[1778674646182,47.05,80538.04,0.0,0.98066,1e-05,3.3328]
[1778674651217,47.05,80535.59,0.0,0.98063,1e-05,3.33557]
[1778674656252,47.05,80529.85,0.0,0.98055,1e-05,3.34714]
[1778674661287,47.05,80528.15,0.0,0.98053,1e-05,3.35043]
[1778674666322,47.05,80528.79,0.0,0.98054,1e-05,3.34897]
[1778674669343,47.04,80532.92,0.0,0.9806,1e-05,3.34049]
[1778674674379,47.04,80531.69,0.0,0.98058,1e-05,3.34291]
[1778674677315,47.04,80530.14,0.0,0.98056,1e-05,3.34603]
[1778674678453,47.04,80523.43,0.0,0.98047,1e-05,3.35966]
[1778674683097,47.04,80520.75,0.0,0.98043,1e-05,3.36496]
[1778674683159,47.04,80520.75,0.0,0.98043,1e-05,3.36496]
[1778674683315,47.04,80520.75,0.0,0.98043,1e-05,3.36496]
[1778674683489,47.04,80516.45,0.0,0.98037,1e-05,3.37371]
[1778674684495,47.04,80506.33,0.0,0.98022,1e-05,3.3944]
[1778674685869,47.04,80506.33,0.0,0.98022,1e-05,3.3944]
[1778674685902,47.04,80504.74,0.0,0.9802,1e-05,3.39756]
[1778674685981,47.04,80504.74,0.0,0.9802,1e-05,3.39756]
[1778674686058,47.04,80504.74,0.0,0.9802,1e-05,3.39756]
[1778674691544,47.04,80500.18,0.0,0.98014,1e-05,3.40629]
[1778674693878,47.04,80499.86,0.0,0.98013,1e-05,3.40683]
[1778674693908,47.04,80499.86,0.0,0.98014,1e-05,3.4067]
[1778674694060,47.04,80499.86,0.0,0.98014,1e-05,3.4067]
[1778674694104,47.04,80499.86,0.0,0.98014,1e-05,3.4067]
[1778674694311,47.04,80499.86,0.0,0.98014,1e-05,3.4067]
[1778674699601,47.04,80498.86,0.0,0.98013,1e-05,3.40806]
[1778674702288,47.04,80498.17,0.0,0.98012,1e-05,3.40923]
[1778674702309,47.04,80498.17,0.0,0.98012,1e-05,3.40923]
[1778674702346,47.04,80498.17,0.0,0.98012,1e-05,3.40923]
[1778674702558,47.04,80498.17,0.0,0.98012,1e-05,3.40923]
[1778674702622,47.04,80497.7,0.0,0.98011,1e-05,3.41008]
[1778674707660,47.03,80497.77,0.0,0.98012,1e-05,3.40933]
[1778674713702,47.03,80497.53,0.0,0.98013,1e-05,3.407]
[1778674715488,47.03,80497.48,0.0,0.98013,1e-05,3.407]
[1778674715558,47.03,80497.48,0.0,0.98013,1e-05,3.407]
[1778674715628,47.03,80497.48,0.0,0.98013,1e-05,3.407]
[1778674715808,47.03,80497.48,0.0,0.98013,1e-05,3.407]
[1778674715897,47.03,80497.4,0.0,0.98013,1e-05,3.40706]
[1778674721758,47.03,80499.26,0.0,0.98016,1e-05,3.40265]
[1778674725786,47.03,80504.32,0.0,0.98024,1e-05,3.3919]
[1778674726156,47.03,80504.32,0.0,0.98024,1e-05,3.3919]
[1778674726308,47.03,80504.32,0.0,0.98024,1e-05,3.3919]
[1778674726654,47.03,80504.32,0.0,0.98024,1e-05,3.3919]
[1778674726809,47.03,80504.32,0.0,0.98024,1e-05,3.3919]
[1778674726910,47.03,80505.76,0.0,0.98026,1e-05,3.38887]
[1778674732835,47.03,80504.16,0.0,0.98024,1e-05,3.39178]
[1778674734117,47.03,80503.61,0.0,0.98023,1e-05,3.39284]
[1778674734308,47.03,80503.61,0.0,0.98023,1e-05,3.39284]
[1778674734612,47.03,80503.61,0.0,0.98023,1e-05,3.39284]
[1778674734808,47.03,80503.61,0.0,0.98023,1e-05,3.39284]
[1778674734849,47.03,80504.16,0.0,0.98024,1e-05,3.39164]
[1778674739885,47.03,80503.91,0.0,0.98024,1e-05,3.39182]
[1778674743798,47.02,80503.13,0.0,0.98023,1e-05,3.39322]
[1778674743809,47.02,80503.13,0.0,0.98023,1e-05,3.39322]
[1778674743913,47.02,80502.74,0.0,0.98022,1e-05,3.39396]
[1778674744008,47.02,80502.74,0.0,0.98022,1e-05,3.39396]
[1778674744059,47.02,80502.74,0.0,0.98022,1e-05,3.39396]
[1778674747941,47.02,80510.51,0.0,0.98033,1e-05,3.37773]
[1778674748685,47.02,80510.51,0.0,0.98033,1e-05,3.37773]
[1778674748808,47.02,80510.51,0.0,0.98033,1e-05,3.37773]
[1778674748819,47.02,80510.51,0.0,0.98033,1e-05,3.37773]
[1778674748948,47.02,80513.65,0.0,0.98038,1e-05,3.37126]
[1778674749059,47.02,80513.65,0.0,0.98038,1e-05,3.37126]
[1778674754991,47.02,80517.26,0.0,0.98043,1e-05,3.3637]
[1778674756060,47.02,80517.5,0.0,0.98044,1e-05,3.3632]
[1778674756227,47.02,80517.5,0.0,0.98044,1e-05,3.3632]
[1778674756308,47.02,80517.5,0.0,0.98044,1e-05,3.3632]
[1778674757005,47.02,80517.15,0.0,0.98043,1e-05,3.3639]
[1778674762040,47.02,80517.35,0.0,0.98044,1e-05,3.36339]
[1778674765552,47.02,80517.87,0.0,0.98044,1e-05,3.36229]
[1778674765558,47.02,80517.87,0.0,0.98044,1e-05,3.36229]
[1778674765642,47.02,80517.87,0.0,0.98044,1e-05,3.36229]
[1778674765808,47.02,80517.87,0.0,0.98044,1e-05,3.36229]
[1778674765909,47.02,80516.96,0.0,0.98043,1e-05,3.36411]
[1778674772112,47.02,80516.57,0.0,0.98044,1e-05,3.36262]
[1778674774854,47.02,80513.16,0.0,0.98039,1e-05,3.36957]
[1778674774921,47.02,80513.16,0.0,0.98039,1e-05,3.36957]
[1778674774956,47.02,80506.47,0.0,0.98029,1e-05,3.3832]
[1778674775059,47.02,80506.47,0.0,0.98029,1e-05,3.3832]
[1778674780170,47.02,80506.94,0.0,0.9803,1e-05,3.38197]
[1778674782817,47.02,80509.28,0.0,0.98034,1e-05,3.37712]
[1778674782925,47.02,80509.28,0.0,0.98034,1e-05,3.37712]
[1778674783019,47.02,80510.5,0.0,0.98035,1e-05,3.37455]
[1778674783060,47.02,80510.5,0.0,0.98035,1e-05,3.37455]
[1778674790240,47.02,80511.8,0.0,0.98037,1e-05,3.3717]
[1778674793372,47.02,80511.76,0.0,0.98037,1e-05,3.37173]
[1778674793429,47.02,80511.76,0.0,0.98037,1e-05,3.37173]
[1778674793557,47.02,80511.76,0.0,0.98037,1e-05,3.37173]
[1778674793616,47.02,80506.8,0.0,0.9803,1e-05,3.38184]
[1778674799303,47.02,80505.46,0.0,0.98029,1e-05,3.38436]
[1778674800274,47.02,80505.46,0.0,0.98029,1e-05,3.38436]
[1778674800310,47.02,80505.46,0.0,0.98029,1e-05,3.38436]
[1778674800383,47.02,80505.46,0.0,0.98029,1e-05,3.38436]
[1778674800557,47.02,80505.46,0.0,0.98029,1e-05,3.38436]
[1778674800620,47.02,80506.01,0.0,0.98029,1e-05,3.38314]
[1778674802324,47.02,80500.07,0.0,0.98021,1e-05,3.39531]
[1778674805142,47.02,80499.89,0.0,0.98021,1e-05,3.39557]
[1778674805188,47.02,80499.89,0.0,0.98021,1e-05,3.39557]
[1778674805309,47.02,80499.89,0.0,0.98021,1e-05,3.39557]
[1778674805410,47.02,80498.93,0.0,0.98019,1e-05,3.39742]
[1778674810917,47.02,80501.19,0.0,0.98023,1e-05,3.39258]
[1778674810978,47.02,80501.19,0.0,0.98023,1e-05,3.39258]
[1778674811060,47.02,80501.19,0.0,0.98023,1e-05,3.39258]
[1778674811013,47.02,80500.66,0.0,0.98022,1e-05,3.39357]
[1778674811387,47.02,80500.54,0.0,0.98022,1e-05,3.39382]
[1778674814408,47.02,80486.99,0.0,0.98002,1e-05,3.42162]
[1778674815871,47.02,80486.99,0.0,0.98002,1e-05,3.42162]
[1778674816036,47.02,80486.99,0.0,0.98002,1e-05,3.42162]
[1778674816060,47.02,80486.99,0.0,0.98002,1e-05,3.42162]
[1778674816016,47.02,80491.96,0.0,0.98009,1e-05,3.412]
[1778674816423,47.02,80489.86,0.0,0.98006,1e-05,3.41634]
[1778674821457,47.02,80489.06,0.0,0.98005,1e-05,3.41743]
[1778674822784,47.02,80489.06,0.0,0.98005,1e-05,3.41743]
[1778674822808,47.02,80489.06,0.0,0.98005,1e-05,3.41743]
[1778674828507,47.01,80484.84,0.0,0.98,1e-05,3.42545]
[1778674829527,47.01,80484.84,0.0,0.98,1e-05,3.42545]
[1778674829558,47.01,80484.84,0.0,0.98,1e-05,3.42545]
[1778674829662,47.01,80484.84,0.0,0.98,1e-05,3.42545]
[1778674829808,47.01,80484.84,0.0,0.98,1e-05,3.42545]
[1778674829909,47.01,80484.64,0.0,0.97999,1e-05,3.42575]
[1778674835555,47.01,80485.53,0.0,0.98002,1e-05,3.42103]
[1778674840978,47.01,80486.81,0.0,0.98005,1e-05,3.41792]
[1778674841061,47.01,80486.81,0.0,0.98005,1e-05,3.41792]
[1778674841027,47.01,80488.64,0.0,0.98007,1e-05,3.41402]
[1778674841307,47.01,80488.64,0.0,0.98007,1e-05,3.41402]
[1778674841597,47.01,80487.92,0.0,0.98006,1e-05,3.4154]
[1778674846984,47.01,80486.05,0.0,0.98003,1e-05,3.42048]
[1778674847058,47.01,80486.05,0.0,0.98003,1e-05,3.42048]
[1778674847344,47.01,80483.71,0.0,0.97999,1e-05,3.42576]
[1778674847558,47.01,80483.71,0.0,0.97999,1e-05,3.42576]
[1778674847639,47.02,80481.45,0.0,0.97996,1e-05,3.43088]
[1778674850661,47.02,80471.51,0.0,0.9798,1e-05,3.4528]
[1778674851467,47.02,80471.51,0.0,0.9798,1e-05,3.4528]
[1778674851559,47.02,80471.51,0.0,0.9798,1e-05,3.4528]
[1778674851667,47.02,80470.71,0.0,0.97979,1e-05,3.45485]
[1778674856702,47.03,80464.17,0.0,0.97968,1e-05,3.47036]
[1778674858694,47.03,80461.31,0.0,0.97963,1e-05,3.4767]
[1778674858808,47.03,80461.31,0.0,0.97963,1e-05,3.4767]
[1778674859058,47.03,80461.31,0.0,0.97963,1e-05,3.4767]
[1778674858963,47.03,80461.38,0.0,0.97963,1e-05,3.47689]
[1778674862747,47.03,80455.49,0.0,0.97954,1e-05,3.49025]
[1778674865973,47.04,80454.69,0.0,0.97952,1e-05,3.49287]
[1778674866038,47.04,80454.69,0.0,0.97952,1e-05,3.49287]
[1778674866059,47.04,80454.69,0.0,0.97952,1e-05,3.49287]
[1778674866074,47.04,80452.88,0.0,0.97949,1e-05,3.49698]
[1778674871812,47.04,80451.27,0.0,0.97945,1e-05,3.50215]
[1778674874625,47.04,80450.64,0.0,0.97944,1e-05,3.50405]
[1778674874680,47.04,80450.64,0.0,0.97944,1e-05,3.50405]
[1778674874808,47.04,80450.64,0.0,0.97944,1e-05,3.50405]
[1778674874833,47.04,80449.36,0.0,0.97942,1e-05,3.50703]
[1778674877854,47.05,80445.24,0.0,0.97935,1e-05,3.51657]
[1778674879387,47.05,80442.33,0.0,0.97931,1e-05,3.52298]
[1778674879558,47.05,80442.33,0.0,0.97931,1e-05,3.52298]
[1778674879559,47.05,80442.33,0.0,0.97931,1e-05,3.52298]
[1778674879809,47.05,80442.33,0.0,0.97931,1e-05,3.52298]
[1778674879868,47.05,80438.41,0.0,0.97925,2e-05,3.53154]
[1778674881882,47.05,80430.68,0.0,0.97913,2e-05,3.54844]
[1778674883122,47.05,80430.68,0.0,0.97913,2e-05,3.54844]
[1778674882889,47.05,80427.48,0.0,0.97908,2e-05,3.55546]
[1778674883309,47.05,80427.48,0.0,0.97908,2e-05,3.55546]
[1778674883896,47.05,80426.98,0.0,0.97907,2e-05,3.55673]
[1778674886602,47.05,80427.25,0.0,0.97907,2e-05,3.55654]
[1778674886807,47.05,80427.25,0.0,0.97907,2e-05,3.55654]
[1778674891952,47.07,80425.67,0.0,0.97903,2e-05,3.56131]
[1778674892561,47.07,80425.67,0.0,0.97903,2e-05,3.56131]
[1778674892959,47.07,80420.92,0.0,0.97895,2e-05,3.57248]
[1778674893966,47.07,80406.66,0.0,0.97873,2e-05,3.60408]
[1778674894973,47.07,80401.98,0.0,0.97865,2e-05,3.61511]
[1778674900012,47.09,80401.99,0.0,0.97862,2e-05,3.6197]
[1778674905046,47.1,80407.88,0.0,0.97868,2e-05,3.61156]
[1778674906053,47.11,80411.44,0.0,0.97873,2e-05,3.60482]
[1778674907040,47.11,80411.44,0.0,0.97873,2e-05,3.60482]
[1778674907145,47.11,80411.44,0.0,0.97873,2e-05,3.60482]
[1778674907060,47.11,80413.36,0.0,0.97875,2e-05,3.60163]
[1778674907180,47.11,80413.36,0.0,0.97875,2e-05,3.60163]
[1778674907269,47.11,80413.36,0.0,0.97875,2e-05,3.60163]
[1778674907317,47.11,80413.36,0.0,0.97875,2e-05,3.60163]
[1778674907369,47.11,80413.36,0.0,0.97875,2e-05,3.60163]
[1778674907429,47.11,80413.36,0.0,0.97875,2e-05,3.60163]
[1778674907506,47.11,80413.36,0.0,0.97875,2e-05,3.60163]
[1778674908067,47.11,80412.93,0.0,0.97873,2e-05,3.6035]
[1778674913102,47.13,80413.55,0.0,0.97871,2e-05,3.60686]
[1778674918139,47.14,80405.51,0.0,0.97856,2e-05,3.62885]
[1778674919146,47.15,80401.49,0.0,0.97849,2e-05,3.63844]
[1778674922168,47.16,80394.9,0.0,0.97837,2e-05,3.65534]
[1778674928110,47.17,80391.21,0.0,0.97829,2e-05,3.66673]
[1778674928178,47.17,80386.58,0.0,0.9782,2e-05,3.67846]
[1778674931233,47.18,80381.35,0.0,0.9781,2e-05,3.6923]
[1778674933247,47.18,80381.19,0.0,0.97809,2e-05,3.69419]
[1778674936268,47.19,80385.96,0.0,0.97815,2e-05,3.6861]
[1778674938282,47.2,80379.13,0.0,0.97803,2e-05,3.70262]
[1778674940318,47.2,80345.97,0.0,0.97749,2e-05,3.77736]
[1778674941441,47.2,80314.75,0.0,0.97699,2e-05,3.84732]
[1778674942326,47.2,80314.96,0.0,0.97699,2e-05,3.84715]
[1778674943328,47.2,80310.16,0.0,0.97691,2e-05,3.85851]
[1778674944335,47.21,80316.73,0.0,0.97701,2e-05,3.84418]
[1778674947356,47.21,80311.78,0.0,0.97692,2e-05,3.85693]
[1778674950377,47.22,80305.02,0.0,0.9768,2e-05,3.87374]
[1778674954405,47.22,80298.66,0.0,0.97669,2e-05,3.8878]
[1778674955412,47.22,80293.29,0.0,0.9766,2e-05,3.90048]
[1778674958433,47.23,80285.49,0.0,0.97646,2e-05,3.9196]
[1778674960447,47.23,80278.81,0.0,0.97634,2e-05,3.9357]
[1778674961454,47.23,80265.39,0.0,0.97611,2e-05,3.96696]
[1778674962461,47.23,80267.39,0.0,0.97614,2e-05,3.96267]
[1778674963468,47.23,80258.52,0.0,0.97599,2e-05,3.98349]
[1778674964475,47.23,80253.18,0.0,0.9759,2e-05,3.99617]
[1778674965482,47.23,80242.96,0.0,0.97572,2e-05,4.02021]
[1778674966489,47.24,80232.09,0.0,0.97553,2e-05,4.04584]
[1778674967496,47.24,80234.54,0.0,0.97557,2e-05,4.04029]
[1778674970517,47.24,80225.89,0.0,0.97542,2e-05,4.06116]
[1778674972531,47.24,80222.91,0.0,0.97537,2e-05,4.06846]
[1778674977570,47.24,80220.65,0.0,0.97532,2e-05,4.0745]
[1778674981599,47.24,80225.77,0.0,0.97541,2e-05,4.06301]
[1778674982610,47.24,80217.95,0.0,0.97527,2e-05,4.08156]
[1778674983335,47.24,80217.95,0.0,0.97527,2e-05,4.08156]
[1778674983615,47.24,80202.57,0.0,0.975,2e-05,4.11806]
[1778674984622,47.24,80202.71,0.0,0.975,2e-05,4.11778]
[1778674989657,47.24,80201.4,0.0,0.97498,2e-05,4.12117]
[1778674990664,47.24,80180.72,0.0,0.97461,2e-05,4.17055]
[1778674991673,47.24,80175.02,0.0,0.97451,2e-05,4.18419]
[1778674993685,47.24,80181.99,0.0,0.97464,2e-05,4.16738]
[1778674994693,47.24,80202.94,0.0,0.97501,2e-05,4.11742]
[1778674995713,47.24,80218.55,0.0,0.97528,2e-05,4.08056]
[1778674996712,47.24,80217.43,0.0,0.97526,2e-05,4.08333]
[1778674997719,47.24,80221.51,0.0,0.97533,2e-05,4.07384]
[1778674998727,47.25,80229.49,0.0,0.97547,2e-05,4.05523]
[1778675000741,47.25,80224.94,0.0,0.97538,2e-05,4.06623]
[1778675001748,47.25,80234.46,0.0,0.97555,2e-05,4.04405]
[1778675002755,47.25,80240.17,0.0,0.97564,2e-05,4.03089]
[1778675006790,47.25,80230.9,0.0,0.97548,2e-05,4.05342]
[1778675007793,47.25,80236.62,0.0,0.97558,2e-05,4.04019]
[1778675009807,47.25,80227.37,0.0,0.97541,2e-05,4.06227]
[1778675010814,47.25,80204.12,0.0,0.97501,2e-05,4.11731]
[1778675011821,47.25,80200.72,0.0,0.97496,2e-05,4.12302]
[1778675015852,47.25,80193.34,0.0,0.97483,2e-05,4.14075]
[1778675016859,47.25,80187.9,0.0,0.97473,2e-05,4.15374]
[1778675018873,47.25,80179.01,0.0,0.97458,2e-05,4.175]
[1778675019880,47.25,80178.04,0.0,0.97456,2e-05,4.17728]
[1778675021896,47.25,80171.19,0.0,0.97444,2e-05,4.19363]
[1778675022902,47.25,80164.81,0.0,0.97432,2e-05,4.20892]
[1778675025924,47.25,80172.6,0.0,0.97447,2e-05,4.18983]
[1778675026930,47.25,80180.66,0.0,0.97461,2e-05,4.17036]
[1778675027937,47.25,80188.92,0.0,0.97476,2e-05,4.15053]
[1778675028944,47.25,80173.83,0.0,0.97449,2e-05,4.18663]
[1778675029952,47.25,80166.07,0.0,0.97435,2e-05,4.20529]
[1778675030958,47.25,80162.92,0.0,0.97429,2e-05,4.21282]
[1778675032497,47.25,80162.44,0.0,0.97429,2e-05,4.21387]
[1778675032547,47.25,80162.44,0.0,0.97429,2e-05,4.21387]
[1778675034986,47.25,80169.14,0.0,0.97441,2e-05,4.19734]
[1778675035994,47.25,80176.73,0.0,0.97455,2e-05,4.17897]
[1778675037001,47.25,80188.22,0.0,0.97475,2e-05,4.15137]
[1778675039015,47.25,80184.15,0.0,0.97468,2e-05,4.16102]
[1778675040509,47.25,80182.19,0.0,0.97464,2e-05,4.16568]
[1778675040560,47.25,80182.19,0.0,0.97464,2e-05,4.16568]
[1778675042036,47.25,80192.65,0.0,0.97483,2e-05,4.14062]
[1778675044050,47.25,80186.29,0.0,0.97472,2e-05,4.15577]
[1778675045734,47.25,80185.9,0.0,0.97471,2e-05,4.1567]
[1778675045843,47.25,80185.9,0.0,0.97471,2e-05,4.1567]
[1778675047071,47.25,80194.66,0.0,0.97487,2e-05,4.13577]
[1778675048984,47.25,80196.24,0.0,0.97489,2e-05,4.13201]
[1778675049038,47.25,80196.24,0.0,0.97489,2e-05,4.13201]
[1778675049088,47.25,80196.45,0.0,0.9749,2e-05,4.13153]
[1778675049390,47.25,80196.45,0.0,0.9749,2e-05,4.13153]
[1778675050095,47.25,80197.69,0.0,0.97492,2e-05,4.1286]
[1778675051091,47.25,80197.69,0.0,0.97492,2e-05,4.1286]
[1778675051143,47.25,80197.69,0.0,0.97492,2e-05,4.1286]
[1778675052113,47.25,80190.94,0.0,0.9748,2e-05,4.14474]
[1778675054127,47.25,80196.56,0.0,0.9749,2e-05,4.13143]
[1778675055782,47.25,80194.04,0.0,0.97485,2e-05,4.13743]
[1778675055921,47.25,80194.04,0.0,0.97485,2e-05,4.13743]
[1778675056141,47.25,80195.81,0.0,0.97488,2e-05,4.13327]
[1778675056687,47.25,80195.81,0.0,0.97488,2e-05,4.13327]
[1778675056787,47.25,80195.81,0.0,0.97488,2e-05,4.13327]
[1778675057148,47.25,80200.95,0.0,0.97498,2e-05,4.12109]
[1778675058155,47.25,80205.47,0.0,0.97505,2e-05,4.11042]
[1778675059162,47.25,80213.97,0.0,0.9752,2e-05,4.09038]
[1778675060358,47.25,80216.74,0.0,0.97525,2e-05,4.08395]
[1778675060409,47.25,80216.74,0.0,0.97525,2e-05,4.08395]
[1778675060899,47.25,80216.74,0.0,0.97525,2e-05,4.08395]
[1778675061176,47.25,80221.52,0.0,0.97533,2e-05,4.07281]
[1778675063260,47.25,80221.32,0.0,0.97533,2e-05,4.07342]
[1778675063312,47.25,80221.32,0.0,0.97533,2e-05,4.07342]
[1778675063296,47.25,80221.3,0.0,0.97533,2e-05,4.0736]
[1778675064200,47.25,80221.27,0.0,0.97532,2e-05,4.07381]
[1778675068182,47.25,80220.8,0.0,0.97531,2e-05,4.07532]
[1778675068187,47.25,80220.8,0.0,0.97531,2e-05,4.07532]
[1778675073271,47.25,80217.22,0.0,0.97526,2e-05,4.08215]
[1778675075240,47.25,80217.15,0.0,0.97526,2e-05,4.08244]
[1778675075320,47.25,80217.15,0.0,0.97526,2e-05,4.08244]
[1778675076293,47.26,80222.56,0.0,0.97535,2e-05,4.06994]
[1778675077300,47.26,80231.17,0.0,0.9755,2e-05,4.04987]
[1778675078135,47.26,80231.17,0.0,0.9755,2e-05,4.04987]
[1778675078157,47.26,80231.17,0.0,0.9755,2e-05,4.04987]
[1778675078307,47.26,80232.38,0.0,0.97552,2e-05,4.04721]
[1778675080440,47.26,80228.9,0.0,0.97545,2e-05,4.05573]
[1778675080559,47.26,80228.9,0.0,0.97545,2e-05,4.05573]
[1778675081328,47.26,80235.73,0.0,0.97557,2e-05,4.0399]
[1778675082336,47.26,80230.6,0.0,0.97548,2e-05,4.05211]
[1778675083192,47.26,80230.6,0.0,0.97548,2e-05,4.05211]
[1778675083239,47.26,80230.6,0.0,0.97548,2e-05,4.05211]
[1778675083704,47.26,80230.05,0.0,0.97547,2e-05,4.05358]
[1778675083749,47.26,80230.05,0.0,0.97547,2e-05,4.05358]
[1778675085356,47.26,80229.37,0.0,0.97546,2e-05,4.05552]
[1778675087370,47.26,80243.91,0.0,0.9757,2e-05,4.02186]
[1778675088377,47.26,80250.23,0.0,0.97581,2e-05,4.00737]
[1778675091131,47.26,80249.29,0.0,0.97579,2e-05,4.00981]
[1778675091217,47.26,80249.29,0.0,0.97579,2e-05,4.00981]
[1778675096051,47.27,80247.97,0.0,0.97576,2e-05,4.01413]
[1778675096191,47.27,80247.97,0.0,0.97576,2e-05,4.01413]
[1778675096312,47.27,80247.97,0.0,0.97576,2e-05,4.01413]
[1778675096292,47.27,80249.27,0.0,0.97578,2e-05,4.01159]
[1778675098942,47.27,80249.94,0.0,0.97579,2e-05,4.01027]
[1778675099005,47.27,80249.94,0.0,0.97579,2e-05,4.01027]
[1778675099059,47.27,80249.94,0.0,0.97579,2e-05,4.01027]
[1778675101468,47.27,80236.37,0.0,0.97555,2e-05,4.04293]
[1778675102742,47.27,80236.37,0.0,0.97555,2e-05,4.04293]
[1778675102808,47.27,80236.37,0.0,0.97555,2e-05,4.04293]
[1778675103117,47.27,80231.25,0.0,0.97546,2e-05,4.05511]
[1778675103489,47.27,80231.25,0.0,0.97546,2e-05,4.05511]
[1778675103541,47.27,80231.25,0.0,0.97546,2e-05,4.05511]
[1778675103562,47.27,80231.25,0.0,0.97546,2e-05,4.05511]
[1778675104083,47.27,80231.25,0.0,0.97546,2e-05,4.05511]
[1778675104184,47.27,80230.73,0.0,0.97545,2e-05,4.05666]
[1778675106308,47.27,80230.95,0.0,0.97545,2e-05,4.05614]
[1778675109796,47.28,80231.79,0.0,0.97546,2e-05,4.05485]
[1778675109810,47.28,80231.79,0.0,0.97546,2e-05,4.05485]
[1778675110383,47.28,80231.79,0.0,0.97546,2e-05,4.05485]
[1778675109881,47.28,80232.67,0.0,0.97548,2e-05,4.05296]
[1778675110424,47.28,80232.67,0.0,0.97548,2e-05,4.05296]
[1778675110476,47.28,80232.67,0.0,0.97548,2e-05,4.05296]
[1778675110558,47.28,80232.67,0.0,0.97548,2e-05,4.05296]
[1778675110626,47.28,80231.32,0.0,0.97545,2e-05,4.0563]
[1778675115991,47.28,80233.96,0.0,0.97549,2e-05,4.0508]
[1778675116010,47.28,80233.96,0.0,0.97549,2e-05,4.0508]
[1778675116061,47.28,80233.96,0.0,0.97549,2e-05,4.0508]
[1778675116370,47.28,80233.96,0.0,0.97549,2e-05,4.0508]
[1778675116154,47.28,80232.87,0.0,0.97547,2e-05,4.05353]
[1778675116421,47.28,80232.87,0.0,0.97547,2e-05,4.05353]
[1778675116557,47.28,80232.87,0.0,0.97547,2e-05,4.05353]
[1778675122508,47.28,80234.68,0.0,0.9755,2e-05,4.05016]
[1778675122558,47.28,80234.68,0.0,0.9755,2e-05,4.05016]
[1778675122849,47.28,80234.68,0.0,0.9755,2e-05,4.05016]
[1778675122896,47.28,80234.68,0.0,0.9755,2e-05,4.05016]
[1778675123059,47.28,80234.68,0.0,0.9755,2e-05,4.05016]
[1778675123074,47.28,80233.61,0.0,0.97548,2e-05,4.05302]
[1778675124627,47.28,80233.24,0.0,0.97547,2e-05,4.05406]
[1778675124629,47.28,80226.71,0.0,0.97535,2e-05,4.06956]
[1778675126308,47.28,80226.71,0.0,0.97535,2e-05,4.06956]
[1778675126348,47.28,80224.02,0.0,0.9753,2e-05,4.07617]
[1778675129450,47.29,80225.06,0.0,0.97532,2e-05,4.074]
[1778675129455,47.29,80225.06,0.0,0.97532,2e-05,4.074]
[1778675129558,47.29,80225.06,0.0,0.97532,2e-05,4.074]
[1778675129664,47.29,80225.51,0.0,0.97533,2e-05,4.07308]
[1778675132849,47.29,80225.78,0.0,0.97534,2e-05,4.07032]
[1778675132901,47.29,80225.78,0.0,0.97534,2e-05,4.07032]
[1778675133058,47.29,80225.78,0.0,0.97534,2e-05,4.07032]
[1778675136916,47.29,80227.83,0.0,0.97538,2e-05,4.06609]
[1778675136952,47.29,80227.83,0.0,0.97538,2e-05,4.06609]
[1778675137058,47.29,80227.83,0.0,0.97538,2e-05,4.06609]
[1778675137750,47.29,80227.53,0.0,0.97537,2e-05,4.06695]
[1778675137808,47.29,80227.53,0.0,0.97537,2e-05,4.06695]
[1778675137843,47.29,80227.53,0.0,0.97537,2e-05,4.06695]
[1778675137944,47.29,80231.31,0.0,0.97543,2e-05,4.05822]
[1778675139336,47.29,80231.31,0.0,0.97543,2e-05,4.05822]
[1778675139557,47.29,80230.97,0.0,0.97543,2e-05,4.05918]
[1778675139735,47.29,80229.95,0.0,0.97541,2e-05,4.06174]
[1778675142250,47.29,80230.59,0.0,0.97542,2e-05,4.06039]
[1778675142272,47.29,80230.59,0.0,0.97542,2e-05,4.06039]
[1778675142308,47.29,80230.59,0.0,0.97542,2e-05,4.06039]
[1778675143452,47.29,80233.5,0.0,0.97547,2e-05,4.05389]
[1778675143516,47.29,80233.5,0.0,0.97547,2e-05,4.05389]
[1778675143559,47.29,80233.5,0.0,0.97547,2e-05,4.05389]
[1778675143763,47.29,80235.72,0.0,0.9755,2e-05,4.04886]
[1778675149240,47.29,80236.23,0.0,0.97551,2e-05,4.04819]
[1778675149288,47.29,80236.23,0.0,0.97551,2e-05,4.04819]
[1778675149308,47.29,80236.23,0.0,0.97551,2e-05,4.04819]
[1778675152786,47.3,80238.74,0.0,0.97554,2e-05,4.0432]
[1778675152808,47.3,80238.74,0.0,0.97554,2e-05,4.0432]
[1778675152994,47.3,80238.74,0.0,0.97554,2e-05,4.0432]
[1778675153039,47.3,80239.17,0.0,0.97555,2e-05,4.04238]
[1778675153477,47.3,80239.17,0.0,0.97555,2e-05,4.04238]
[1778675153560,47.3,80239.17,0.0,0.97555,2e-05,4.04238]
[1778675153839,47.3,80239.17,0.0,0.97555,2e-05,4.04238]
[1778675153877,47.3,80239.17,0.0,0.97555,2e-05,4.04238]
[1778675154229,47.3,80239.17,0.0,0.97555,2e-05,4.04238]
[1778675154266,47.3,80247.71,0.0,0.97569,2e-05,4.02285]
[1778675154841,47.3,80251.31,0.0,0.97576,2e-05,4.01447]
[1778675156311,47.3,80251.31,0.0,0.97576,2e-05,4.01447]
[1778675156364,47.3,80257.61,0.0,0.97586,2e-05,4.00033]
[1778675156568,47.3,80257.61,0.0,0.97586,2e-05,4.00033]
[1778675156684,47.3,80257.61,0.0,0.97586,2e-05,4.00033]
[1778675156809,47.3,80257.61,0.0,0.97586,2e-05,4.00033]
[1778675156855,47.3,80262.08,0.0,0.97594,2e-05,3.98997]
[1778675161890,47.3,80261.51,0.0,0.97592,2e-05,3.99264]
[1778675163122,47.3,80261.51,0.0,0.97592,2e-05,3.99264]
[1778675163169,47.3,80261.51,0.0,0.97592,2e-05,3.99264]
[1778675163308,47.3,80261.51,0.0,0.97592,2e-05,3.99264]
[1778675164650,47.31,80259.44,0.0,0.97588,2e-05,3.99797]
[1778675164703,47.31,80259.44,0.0,0.97588,2e-05,3.99797]
[1778675164808,47.31,80259.44,0.0,0.97588,2e-05,3.99797]
[1778675164911,47.31,80259.2,0.0,0.97587,2e-05,3.99879]
[1778675169947,47.31,80260.04,0.0,0.97588,2e-05,3.99815]
[1778675174024,47.31,80262.5,0.0,0.97591,2e-05,3.99352]
[1778675174058,47.31,80262.5,0.0,0.97591,2e-05,3.99352]
[1778675174159,47.31,80260.84,0.0,0.97588,2e-05,3.99737]
[1778675177195,47.32,80257.96,0.0,0.97583,2e-05,4.00458]
[1778675180309,47.32,80259.12,0.0,0.97584,2e-05,4.00264]
[1778675180388,47.32,80259.4,0.0,0.97584,2e-05,4.0025]
[1778675183683,47.32,80261.41,0.0,0.97588,2e-05,3.99836]
[1778675183808,47.32,80261.41,0.0,0.97588,2e-05,3.99836]
[1778675184053,47.32,80260.73,0.0,0.97586,2e-05,4.00019]
[1778675185060,47.32,80265.74,0.0,0.97594,2e-05,3.98885]
[1778675186067,47.32,80269.77,0.0,0.97601,2e-05,3.97981]
[1778675188081,47.33,80276.2,0.0,0.97612,2e-05,3.96556]
[1778675188910,47.33,80276.2,0.0,0.97612,2e-05,3.96556]
[1778675188962,47.33,80276.2,0.0,0.97612,2e-05,3.96556]
[1778675189058,47.33,80276.2,0.0,0.97612,2e-05,3.96556]
[1778675189088,47.33,80279.14,0.0,0.97616,2e-05,3.9591]
[1778675194123,47.33,80278.92,0.0,0.97616,2e-05,3.95885]
[1778675197680,47.33,80279.39,0.0,0.97616,2e-05,3.95872]
[1778675198839,47.34,80281.15,0.0,0.97619,2e-05,3.95499]
[1778675198891,47.34,80281.15,0.0,0.97619,2e-05,3.95499]
[1778675199058,47.34,80281.15,0.0,0.97619,2e-05,3.95499]
[1778675199158,47.34,80282.91,0.0,0.97622,2e-05,3.95126]
[1778675202838,47.34,80283.36,0.0,0.97622,2e-05,3.9512]
[1778675204308,47.34,80283.43,0.0,0.97622,2e-05,3.95137]
[1778675204390,47.34,80285.67,0.0,0.97625,2e-05,3.94688]
[1778675207610,47.34,80285.74,0.0,0.97625,2e-05,3.94739]
[1778675207698,47.34,80285.74,0.0,0.97625,2e-05,3.94739]
[1778675207810,47.34,80285.74,0.0,0.97625,2e-05,3.94739]
[1778675208221,47.35,80284.24,0.0,0.97622,2e-05,3.95116]
[1778675212319,47.35,80282.05,0.0,0.97617,2e-05,3.95718]
[1778675212362,47.35,80282.05,0.0,0.97617,2e-05,3.95718]
[1778675212409,47.35,80283.25,0.0,0.97619,2e-05,3.95506]
[1778675212559,47.35,80283.25,0.0,0.97619,2e-05,3.95506]
[1778675213256,47.35,80283.82,0.0,0.9762,2e-05,3.95375]
[1778675216277,47.35,80286.2,0.0,0.97623,2e-05,3.94926]
[1778675217284,47.36,80289.45,0.0,0.97628,2e-05,3.94214]
[1778675219140,47.36,80290.4,0.0,0.9763,2e-05,3.94029]
[1778675219298,47.36,80291.11,0.0,0.97631,2e-05,3.93901]
[1778675220308,47.36,80291.11,0.0,0.97631,2e-05,3.93901]
[1778675221312,47.36,80294.64,0.0,0.97636,2e-05,3.93162]
[1778675221776,47.36,80294.64,0.0,0.97636,2e-05,3.93162]
[1778675224333,47.36,80300.93,0.0,0.97646,2e-05,3.91868]
[1778675225912,47.37,80299.45,0.0,0.97643,2e-05,3.92243]
[1778675229368,47.37,80301.91,0.0,0.97646,2e-05,3.91831]
[1778675231382,47.37,80310.16,0.0,0.97659,2e-05,3.9003]
[1778675232389,47.37,80314.0,0.0,0.97665,2e-05,3.892]
[1778675233396,47.37,80316.58,0.0,0.97669,2e-05,3.88657]
[1778675238433,47.38,80316.13,0.0,0.97667,2e-05,3.88975]
[1778675240447,47.38,80318.41,0.0,0.9767,2e-05,3.88543]
[1778675245482,47.39,80321.75,0.0,0.97674,2e-05,3.88003]
[1778675246489,47.39,80324.09,0.0,0.97677,2e-05,3.87517]
[1778675247496,47.39,80327.25,0.0,0.97682,2e-05,3.86848]
[1778675248503,47.4,80329.42,0.0,0.97686,2e-05,3.86404]
[1778675249477,47.4,80329.42,0.0,0.97686,2e-05,3.86404]
[1778675250308,47.4,80330.81,0.0,0.97688,2e-05,3.86136]
[1778675250517,47.4,80333.28,0.0,0.97691,2e-05,3.85627]
[1778675251524,47.4,80335.48,0.0,0.97696,2e-05,3.84947]
[1778675255554,47.41,80327.24,0.0,0.97681,2e-05,3.86997]
[1778675260624,47.41,80328.64,0.0,0.97682,2e-05,3.86863]
[1778675261543,47.41,80333.81,0.0,0.9769,2e-05,3.85791]
[1778675262311,47.41,80333.81,0.0,0.9769,2e-05,3.85791]
[1778675266309,47.42,80330.98,0.0,0.97684,2e-05,3.86572]
[1778675268372,47.42,80332.38,0.0,0.97686,2e-05,3.86349]
[1778675270307,47.42,80331.08,0.0,0.97683,2e-05,3.86736]
[1778675270408,47.43,80332.14,0.0,0.97684,2e-05,3.8659]
[1778675271664,47.43,80337.12,0.0,0.97692,2e-05,3.85515]
[1778675274241,47.43,80339.46,0.0,0.97695,2e-05,3.85037]
[1778675274308,47.43,80339.46,0.0,0.97695,2e-05,3.85037]
[1778675274365,47.43,80339.46,0.0,0.97695,2e-05,3.85037]
[1778675274559,47.43,80339.46,0.0,0.97695,2e-05,3.85037]
[1778675274466,47.43,80340.53,0.0,0.97696,2e-05,3.84896]
[1778675279720,47.44,80347.69,0.0,0.97706,2e-05,3.83538]
[1778675283510,47.45,80348.19,0.0,0.97706,2e-05,3.83529]
[1778675283558,47.45,80348.19,0.0,0.97706,2e-05,3.83529]
[1778675283572,47.45,80348.23,0.0,0.97706,2e-05,3.83624]
[1778675284676,47.45,80348.27,0.0,0.97706,2e-05,3.83615]
[1778675284807,47.45,80348.27,0.0,0.97706,2e-05,3.83615]
[1778675290797,47.46,80347.32,0.0,0.97702,2e-05,3.84183]
[1778675294138,47.46,80347.4,0.0,0.97701,2e-05,3.84265]
[1778675294308,47.46,80347.4,0.0,0.97701,2e-05,3.84265]
[1778675294409,47.47,80346.56,0.0,0.97699,2e-05,3.84552]
[1778675294889,47.47,80346.56,0.0,0.97699,2e-05,3.84552]
[1778675295058,47.47,80346.56,0.0,0.97699,2e-05,3.84552]
[1778675300868,47.48,80345.17,0.0,0.97695,2e-05,3.85154]
[1778675303342,47.48,80342.3,0.0,0.9769,2e-05,3.85847]
[1778675303558,47.48,80342.3,0.0,0.9769,2e-05,3.85847]
[1778675303443,47.48,80341.27,0.0,0.97687,2e-05,3.86171]
[1778675303652,47.48,80341.27,0.0,0.97687,2e-05,3.86171]
[1778675303808,47.48,80341.27,0.0,0.97687,2e-05,3.86171]
[1778675308923,47.49,80340.64,0.0,0.97685,2e-05,3.8654]
[1778675311944,47.49,80335.45,0.0,0.97677,2e-05,3.8761]
[1778675314608,47.49,80336.79,0.0,0.97678,2e-05,3.8735]
[1778675314811,47.49,80336.77,0.0,0.97678,2e-05,3.87398]
[1778675315271,47.49,80336.77,0.0,0.97678,2e-05,3.87398]
[1778675315307,47.49,80336.77,0.0,0.97678,2e-05,3.87398]
[1778675315409,47.5,80337.61,0.0,0.97679,2e-05,3.87294]
[1778675321007,47.5,80342.29,0.0,0.97685,2e-05,3.86455]
[1778675324079,47.51,80342.36,0.0,0.97684,2e-05,3.86528]
[1778675324309,47.51,80342.36,0.0,0.97684,2e-05,3.86528]
[1778675324407,47.51,80339.75,0.0,0.9768,2e-05,3.87159]
[1778675324855,47.51,80339.75,0.0,0.9768,2e-05,3.87159]
[1778675325058,47.51,80339.75,0.0,0.9768,2e-05,3.87159]
[1778675331077,47.52,80338.19,0.0,0.97675,2e-05,3.87805]
[1778675332084,47.52,80331.18,0.0,0.97663,2e-05,3.8943]
[1778675333934,47.52,80328.27,0.0,0.97658,2e-05,3.90127]
[1778675334057,47.52,80328.27,0.0,0.97658,2e-05,3.90127]
[1778675334198,47.52,80328.27,0.0,0.97658,2e-05,3.90127]
[1778675334308,47.52,80328.27,0.0,0.97658,2e-05,3.90127]
[1778675334411,47.52,80328.27,0.0,0.97658,2e-05,3.90164]
[1778675340141,47.53,80328.98,0.0,0.97658,2e-05,3.90229]
[1778675341016,47.53,80328.98,0.0,0.97658,2e-05,3.90229]
[1778675341057,47.53,80328.98,0.0,0.97658,2e-05,3.90229]
[1778675341148,47.53,80329.25,0.0,0.97658,2e-05,3.90205]
[1778675341783,47.53,80329.25,0.0,0.97658,2e-05,3.90205]
[1778675341807,47.53,80329.25,0.0,0.97658,2e-05,3.90205]
[1778675347190,47.54,80329.13,0.0,0.97656,2e-05,3.90454]
[1778675351218,47.54,80323.0,0.0,0.97645,2e-05,3.9199]
[1778675354621,47.54,80325.26,0.0,0.97648,2e-05,3.91546]
[1778675354753,47.54,80324.1,0.0,0.97646,2e-05,3.91844]
[1778675354808,47.54,80324.1,0.0,0.97646,2e-05,3.91844]
[1778675355246,47.54,80323.79,0.0,0.97645,2e-05,3.91949]
[1778675360281,47.55,80323.75,0.0,0.97644,2e-05,3.92131]
[1778675362961,47.55,80323.38,0.0,0.97643,2e-05,3.92249]
[1778675363020,47.55,80323.38,0.0,0.97643,2e-05,3.92249]
[1778675363059,47.55,80323.38,0.0,0.97643,2e-05,3.92249]
[1778675363302,47.55,80323.48,0.0,0.97643,2e-05,3.92295]
[1778675367332,47.56,80312.48,0.0,0.97623,2e-05,3.9494]
[1778675369346,47.56,80324.89,0.0,0.97644,2e-05,3.92177]
[1778675371071,47.56,80325.75,0.0,0.97645,2e-05,3.92012]
[1778675371363,47.56,80323.82,0.0,0.97643,2e-05,3.92251]
[1778675376398,47.57,80325.72,0.0,0.97645,2e-05,3.91995]
[1778675382440,47.57,80325.59,0.0,0.97643,2e-05,3.9224]
[1778675387475,47.58,80325.18,0.0,0.97641,2e-05,3.92545]
[1778675388623,47.58,80325.18,0.0,0.97641,2e-05,3.92545]
[1778675388632,47.58,80325.18,0.0,0.97641,2e-05,3.92545]
[1778675388692,47.58,80325.18,0.0,0.97641,2e-05,3.92545]
[1778675389489,47.58,80325.84,0.0,0.97641,2e-05,3.92466]
[1778675394524,47.59,80327.61,0.0,0.97643,2e-05,3.92246]
[1778675395454,47.59,80327.61,0.0,0.97643,2e-05,3.92246]
[1778675395548,47.59,80327.61,0.0,0.97643,2e-05,3.92246]
[1778675395612,47.59,80327.61,0.0,0.97643,2e-05,3.92246]
[1778675395786,47.59,80327.25,0.0,0.97642,2e-05,3.92364]
[1778675401580,47.6,80313.66,0.0,0.97618,2e-05,3.95648]
[1778675402583,47.6,80260.72,0.0,0.97528,2e-05,4.07929]
[1778675403600,47.6,80242.03,0.0,0.97495,2e-05,4.12365]
[1778675404600,47.6,80231.87,0.0,0.97477,2e-05,4.1477]
[1778675405607,47.6,80228.27,0.0,0.97471,2e-05,4.15622]
[1778675406614,47.6,80235.75,0.0,0.97484,2e-05,4.13848]
[1778675407937,47.6,80236.57,0.0,0.97485,2e-05,4.13655]
[1778675408628,47.6,80230.69,0.0,0.97475,2e-05,4.15048]
[1778675409635,47.6,80223.18,0.0,0.97462,2e-05,4.1683]
[1778675410642,47.6,80215.96,0.0,0.97449,2e-05,4.18545]
[1778675411649,47.6,80197.69,0.0,0.97417,2e-05,4.22911]
[1778675412656,47.6,80178.12,0.0,0.97381,2e-05,4.27619]
[1778675413663,47.6,80181.08,0.0,0.97387,2e-05,4.26879]
[1778675416684,47.59,80211.09,0.0,0.97441,2e-05,4.19599]
[1778675417691,47.59,80207.54,0.0,0.97435,2e-05,4.20439]
[1778675418698,47.59,80222.09,0.0,0.97461,2e-05,4.16958]
[1778675419705,47.59,80238.8,0.0,0.9749,2e-05,4.12994]
[1778675420712,47.59,80234.58,0.0,0.97483,2e-05,4.13994]
[1778675421719,47.59,80229.82,0.0,0.97475,2e-05,4.15121]
[1778675422727,47.59,80215.7,0.0,0.9745,2e-05,4.18479]
[1778675423734,47.59,80214.11,0.0,0.97447,2e-05,4.18851]
[1778675429232,47.59,80213.72,0.0,0.97446,2e-05,4.18914]
[1778675431792,47.59,80230.12,0.0,0.97477,2e-05,4.14739]
[1778675432799,47.59,80243.92,0.0,0.97501,2e-05,4.11478]
[1778675433806,47.59,80240.41,0.0,0.97495,2e-05,4.1231]
[1778675434813,47.59,80232.64,0.0,0.97481,2e-05,4.14149]
[1778675435820,47.59,80227.74,0.0,0.97473,2e-05,4.1531]
[1778675437835,47.59,80238.78,0.0,0.97492,2e-05,4.12696]
[1778675438841,47.59,80243.12,0.0,0.975,2e-05,4.11675]
[1778675439849,47.59,80251.6,0.0,0.97514,2e-05,4.09686]
[1778675440856,47.59,80239.59,0.0,0.97493,2e-05,4.12521]
[1778675441869,47.59,80240.85,0.0,0.97496,2e-05,4.12227]
[1778675443883,47.59,80251.7,0.0,0.97514,2e-05,4.09683]
[1778675445897,47.59,80252.6,0.0,0.97516,2e-05,4.09488]
[1778675447911,47.59,80259.67,0.0,0.97528,2e-05,4.07848]
[1778675448918,47.59,80265.18,0.0,0.97537,2e-05,4.06572]
[1778675450932,47.6,80252.37,0.0,0.97515,2e-05,4.09596]
[1778675451939,47.6,80249.17,0.0,0.97509,2e-05,4.10356]
[1778675453953,47.6,80241.56,0.0,0.97496,2e-05,4.1216]
[1778675454960,47.6,80235.68,0.0,0.97486,2e-05,4.13552]
[1778675455967,47.6,80221.86,0.0,0.97461,2e-05,4.1683]
[1778675456975,47.6,80214.69,0.0,0.97449,2e-05,4.18533]
[1778675457982,47.6,80202.51,0.0,0.97427,2e-05,4.21438]
[1778675458990,47.6,80201.39,0.0,0.97425,2e-05,4.21695]
[1778675461010,47.59,80179.98,0.0,0.97387,2e-05,4.26827]
[1778675462018,47.59,80163.18,0.0,0.97356,2e-05,4.30886]
[1778675463030,47.59,80151.32,0.0,0.97335,2e-05,4.33755]
[1778675464037,47.59,80140.31,0.0,0.97315,2e-05,4.36424]
[1778675465046,47.59,80122.35,0.0,0.97282,2e-05,4.40821]
[1778675466053,47.59,80100.67,0.0,0.97241,2e-05,4.46174]
[1778675467060,47.59,80087.08,0.0,0.97216,2e-05,4.49527]
[1778675468067,47.59,80077.66,0.0,0.97198,2e-05,4.51839]
[1778675469074,47.58,80070.89,0.0,0.97186,2e-05,4.53485]
[1778675470081,47.58,80061.95,0.0,0.97169,2e-05,4.55684]
[1778675471089,47.58,80059.4,0.0,0.97164,2e-05,4.5626]
[1778675472101,47.58,80078.44,0.0,0.97201,2e-05,4.51416]
[1778675473103,47.58,80092.97,0.0,0.9723,2e-05,4.47695]
[1778675474111,47.58,80084.5,0.0,0.97214,2e-05,4.49765]
[1778675475118,47.57,80091.12,0.0,0.97227,2e-05,4.48038]
[1778675477137,47.57,80120.57,0.0,0.97283,2e-05,4.40633]
[1778675478146,47.57,80134.37,0.0,0.97309,2e-05,4.37118]
[1778675479153,47.57,80148.41,0.0,0.97336,2e-05,4.33627]
[1778675480161,47.57,80149.89,0.0,0.97339,2e-05,4.33231]
[1778675482184,47.56,80137.34,0.0,0.97316,2e-05,4.36245]
[1778675483190,47.56,80122.23,0.0,0.97288,2e-05,4.39976]
[1778675484202,47.56,80110.75,0.0,0.97267,2e-05,4.42743]
[1778675485203,47.56,80123.21,0.0,0.97291,2e-05,4.396]
[1778675486210,47.56,80128.55,0.0,0.97301,2e-05,4.38236]
[1778675488231,47.56,80123.03,0.0,0.97291,2e-05,4.39515]
[1778675492264,47.55,80119.08,0.0,0.97287,2e-05,4.40068]
[1778675495284,47.55,80127.66,0.0,0.97304,2e-05,4.37811]
[1778675496291,47.55,80139.04,0.0,0.97325,2e-05,4.34967]
[1778675497298,47.55,80139.1,0.0,0.97325,2e-05,4.34916]
[1778675498305,47.54,80126.44,0.0,0.97302,2e-05,4.37999]
[1778675499312,47.54,80124.36,0.0,0.97299,2e-05,4.38472]
[1778675502333,47.54,80115.06,0.0,0.97282,2e-05,4.40649]
[1778675503340,47.54,80094.53,0.0,0.97244,2e-05,4.45719]
[1778675504347,47.54,80102.24,0.0,0.97259,2e-05,4.43739]
[1778675505354,47.53,80114.04,0.0,0.97281,2e-05,4.40751]
[1778675506361,47.53,80132.9,0.0,0.97317,2e-05,4.36042]
[1778675507368,47.53,80125.14,0.0,0.97303,2e-05,4.37919]
[1778675509383,47.53,80133.72,0.0,0.97319,2e-05,4.35721]
[1778675510390,47.53,80117.44,0.0,0.97289,2e-05,4.39705]
[1778675511397,47.53,80143.95,0.0,0.97339,2e-05,4.33128]
[1778675512404,47.53,80144.82,0.0,0.97341,2e-05,4.32882]
[1778675517439,47.52,80145.43,0.0,0.97343,2e-05,4.32576]
[1778675518448,47.52,80153.16,0.0,0.97357,2e-05,4.30655]
[1778675519454,47.52,80146.13,0.0,0.97345,2e-05,4.32345]
[1778675520461,47.52,80152.55,0.0,0.97357,2e-05,4.30745]
[1778675522361,47.52,80150.16,0.0,0.97353,2e-05,4.313]
[1778675522476,47.52,80151.74,0.0,0.97356,2e-05,4.30885]
[1778675524560,47.52,80148.86,0.0,0.97351,2e-05,4.31561]
[1778675524659,47.51,80140.26,0.0,0.97335,2e-05,4.33605]
[1778675525701,47.51,80140.26,0.0,0.97335,2e-05,4.33605]
[1778675525764,47.51,80140.26,0.0,0.97335,2e-05,4.33605]
[1778675525808,47.51,80140.26,0.0,0.97335,2e-05,4.33605]
[1778675528571,47.51,80137.01,0.0,0.9733,2e-05,4.34338]
[1778675528653,47.5,80116.15,0.0,0.97293,2e-05,4.39166]
[1778675529532,47.49,80111.07,0.0,0.97286,2e-05,4.40091]
[1778675530539,47.49,80111.51,0.0,0.97287,2e-05,4.3994]
[1778675535580,47.49,80110.78,0.0,0.97288,2e-05,4.39904]
[1778675537594,47.48,80102.76,0.0,0.97273,2e-05,4.41811]
[1778675541293,47.48,80099.9,0.0,0.97269,2e-05,4.42387]
[1778675541624,47.48,80073.53,0.0,0.97219,2e-05,4.48949]
[1778675542629,47.48,80059.15,0.0,0.97192,2e-05,4.52535]
[1778675543653,47.47,80065.09,0.0,0.97204,2e-05,4.50972]
[1778675544655,47.47,80074.29,0.0,0.97222,2e-05,4.48586]
[1778675545294,47.47,80074.29,0.0,0.97222,2e-05,4.48586]
[1778675545663,47.47,80080.34,0.0,0.97234,2e-05,4.47002]
[1778675546669,47.47,80085.83,0.0,0.97245,2e-05,4.45567]
[1778675548684,47.47,80083.9,0.0,0.97242,2e-05,4.45943]
[1778675549560,47.47,80083.9,0.0,0.97242,2e-05,4.45943]
[1778675549691,47.46,80086.6,0.0,0.97247,2e-05,4.45213]
[1778675550698,47.46,80092.95,0.0,0.9726,2e-05,4.43572]
[1778675551708,47.46,80102.35,0.0,0.97279,2e-05,4.40925]
[1778675552715,47.46,80118.47,0.0,0.9731,2e-05,4.36881]
[1778675553560,47.46,80118.47,0.0,0.9731,2e-05,4.36881]
[1778675553722,47.46,80123.99,0.0,0.9732,2e-05,4.35475]
[1778675554729,47.46,80126.36,0.0,0.97325,2e-05,4.3482]
[1778675557559,47.45,80123.07,0.0,0.9732,2e-05,4.35564]
[1778675557750,47.45,80112.98,0.0,0.97301,2e-05,4.38022]
[1778675558757,47.45,80109.77,0.0,0.97295,2e-05,4.38778]
[1778675559764,47.45,80105.54,0.0,0.97288,2e-05,4.39787]
[1778675560772,47.45,80094.39,0.0,0.97267,2e-05,4.4252]
[1778675562789,47.45,80090.28,0.0,0.9726,2e-05,4.43454]
[1778675563796,47.45,80083.09,0.0,0.97247,2e-05,4.45205]
[1778675564803,47.44,80076.25,0.0,0.97234,2e-05,4.46869]
[1778675569838,47.44,80075.35,0.0,0.97234,2e-05,4.46825]
[1778675571117,47.43,80074.87,0.0,0.97234,2e-05,4.46891]
[1778675571221,47.43,80074.87,0.0,0.97234,2e-05,4.46891]
[1778675571309,47.43,80074.87,0.0,0.97234,2e-05,4.46891]
[1778675573559,47.43,80074.28,0.0,0.97234,2e-05,4.46931]
[1778675573866,47.43,80066.07,0.0,0.97218,2e-05,4.48944]
[1778675575880,47.43,80070.88,0.0,0.97228,2e-05,4.47616]
[1778675578902,47.42,80077.3,0.0,0.97242,2e-05,4.45833]
[1778675579650,47.42,80077.3,0.0,0.97242,2e-05,4.45833]
[1778675579698,47.42,80077.3,0.0,0.97242,2e-05,4.45833]
[1778675579808,47.42,80077.3,0.0,0.97242,2e-05,4.45833]
[1778675580916,47.42,80070.79,0.0,0.9723,2e-05,4.47363]
[1778675581456,47.42,80070.79,0.0,0.9723,2e-05,4.47363]
[1778675581558,47.42,80070.79,0.0,0.9723,2e-05,4.47363]
[1778675581923,47.42,80063.94,0.0,0.97218,2e-05,4.49033]
[1778675583864,47.41,80063.91,0.0,0.97218,2e-05,4.48981]
[1778675583916,47.41,80063.91,0.0,0.97218,2e-05,4.48981]
[1778675583938,47.41,80063.69,0.0,0.97218,2e-05,4.48977]
[1778675584061,47.41,80063.69,0.0,0.97218,2e-05,4.48977]
[1778675584954,47.41,80080.22,0.0,0.9725,2e-05,4.4476]
[1778675585952,47.41,80094.1,0.0,0.97277,2e-05,4.4124]
[1778675586959,47.41,80101.41,0.0,0.97291,2e-05,4.39376]
[1778675588974,47.41,80095.19,0.0,0.9728,2e-05,4.40838]
[1778675589981,47.4,80089.61,0.0,0.97269,2e-05,4.42184]
[1778675590988,47.4,80095.22,0.0,0.9728,2e-05,4.40739]
[1778675593002,47.4,80088.33,0.0,0.97268,2e-05,4.42368]
[1778675594016,47.4,80079.54,0.0,0.97252,2e-05,4.4452]
[1778675595023,47.4,80072.01,0.0,0.97238,2e-05,4.46359]
[1778675596028,47.4,80063.82,0.0,0.97222,2e-05,4.48367]
[1778675597035,47.39,80053.74,0.0,0.97204,2e-05,4.50856]
[1778675598048,47.39,80036.36,0.0,0.9717,2e-05,4.55211]
[1778675599052,47.39,80049.69,0.0,0.97197,2e-05,4.51751]
[1778675600059,47.39,80052.19,0.0,0.97202,2e-05,4.51054]
[1778675601511,47.39,80058.54,0.0,0.97215,2e-05,4.49385]
[1778675606107,47.38,80064.41,0.0,0.97228,2e-05,4.47606]
[1778675608123,47.37,80058.63,0.0,0.97218,2e-05,4.48949]
[1778675609130,47.37,80063.13,0.0,0.97227,2e-05,4.47754]
[1778675611152,47.37,80057.22,0.0,0.97218,2e-05,4.48878]
[1778675612159,47.37,80048.9,0.0,0.97202,2e-05,4.50923]
[1778675615742,47.36,80049.47,0.0,0.97204,2e-05,4.50654]
[1778675615791,47.36,80049.47,0.0,0.97204,2e-05,4.50654]
[1778675615810,47.36,80049.47,0.0,0.97204,2e-05,4.50654]
[1778675616187,47.36,80056.49,0.0,0.97219,2e-05,4.48755]
[1778675617194,47.36,80049.47,0.0,0.97206,2e-05,4.50471]
[1778675619274,47.36,80045.66,0.0,0.97199,2e-05,4.51375]
[1778675619308,47.36,80045.66,0.0,0.97199,2e-05,4.51375]
[1778675619539,47.36,80045.66,0.0,0.97199,2e-05,4.51375]
[1778675620194,47.35,80043.67,0.0,0.97196,2e-05,4.51816]
[1778675620246,47.35,80043.67,0.0,0.97196,2e-05,4.51816]
[1778675620308,47.35,80043.67,0.0,0.97196,2e-05,4.51816]
[1778675620495,47.35,80043.67,0.0,0.97196,2e-05,4.51816]
[1778675620559,47.35,80043.67,0.0,0.97196,2e-05,4.51816]
[1778675620660,47.35,80045.24,0.0,0.97199,2e-05,4.51353]
[1778675621226,47.35,80050.7,0.0,0.9721,2e-05,4.49906]
[1778675622231,47.35,80067.89,0.0,0.97243,2e-05,4.4551]
[1778675623238,47.35,80080.3,0.0,0.97267,2e-05,4.42346]
[1778675624245,47.35,80080.6,0.0,0.97268,2e-05,4.42223]
[1778675625252,47.34,80072.0,0.0,0.97252,2e-05,4.44329]
[1778675627266,47.34,80071.77,0.0,0.97253,2e-05,4.44283]
[1778675628273,47.34,80079.43,0.0,0.97268,2e-05,4.42314]
[1778675629506,47.34,80079.43,0.0,0.97268,2e-05,4.42314]
[1778675629544,47.34,80079.43,0.0,0.97268,2e-05,4.42314]
[1778675630287,47.34,80067.61,0.0,0.97245,2e-05,4.45287]
[1778675631294,47.34,80057.66,0.0,0.97226,2e-05,4.47793]
[1778675632939,47.34,80057.66,0.0,0.97226,2e-05,4.47793]
[1778675632988,47.34,80057.66,0.0,0.97226,2e-05,4.47793]
[1778675633559,47.34,80061.13,0.0,0.97233,2e-05,4.46911]
[1778675633821,47.34,80061.13,0.0,0.97233,2e-05,4.46911]
[1778675633873,47.34,80061.13,0.0,0.97233,2e-05,4.46911]
[1778675634001,47.34,80061.13,0.0,0.97233,2e-05,4.46911]
[1778675633974,47.34,80060.23,0.0,0.97231,2e-05,4.47081]
[1778675634060,47.34,80060.23,0.0,0.97231,2e-05,4.47081]
[1778675634315,47.34,80050.77,0.0,0.97213,2e-05,4.4947]
[1778675635322,47.34,80047.04,0.0,0.97207,2e-05,4.50354]
[1778675636329,47.33,80061.73,0.0,0.97235,2e-05,4.46581]
[1778675637336,47.33,80063.6,0.0,0.97239,2e-05,4.46054]
[1778675638343,47.33,80056.95,0.0,0.97227,2e-05,4.47675]
[1778675639041,47.33,80056.95,0.0,0.97227,2e-05,4.47675]
[1778675639058,47.33,80056.95,0.0,0.97227,2e-05,4.47675]
[1778675639206,47.33,80056.95,0.0,0.97227,2e-05,4.47675]
[1778675640357,47.33,80047.65,0.0,0.9721,2e-05,4.4991]
[1778675641560,47.33,80047.65,0.0,0.9721,2e-05,4.4991]
[1778675642371,47.32,80061.2,0.0,0.97237,2e-05,4.46365]
[1778675643678,47.32,80061.2,0.0,0.97237,2e-05,4.46365]
[1778675643731,47.32,80061.2,0.0,0.97237,2e-05,4.46365]
[1778675643809,47.32,80061.2,0.0,0.97237,2e-05,4.46365]
[1778675643891,47.32,80062.07,0.0,0.97239,2e-05,4.46036]
[1778675647620,47.32,80058.94,0.0,0.97234,2e-05,4.46713]
[1778675647675,47.32,80058.94,0.0,0.97234,2e-05,4.46713]
[1778675647808,47.32,80058.94,0.0,0.97234,2e-05,4.46713]
[1778675647836,47.31,80051.83,0.0,0.97221,2e-05,4.48392]
[1778675648413,47.31,80072.73,0.0,0.97261,2e-05,4.43133]
[1778675649420,47.31,80078.93,0.0,0.97273,2e-05,4.41532]
[1778675651434,47.31,80086.73,0.0,0.97289,2e-05,4.39492]
[1778675652942,47.31,80086.73,0.0,0.97289,2e-05,4.39492]
[1778675652994,47.31,80086.73,0.0,0.97289,2e-05,4.39492]
[1778675653071,47.31,80087.18,0.0,0.9729,2e-05,4.39337]
[1778675654105,47.31,80085.45,0.0,0.97287,2e-05,4.39724]
[1778675654174,47.31,80085.45,0.0,0.97287,2e-05,4.39724]
[1778675654309,47.31,80085.45,0.0,0.97287,2e-05,4.39724]
[1778675654455,47.31,80085.64,0.0,0.97288,2e-05,4.39633]
[1778675657476,47.3,80094.05,0.0,0.97304,2e-05,4.37415]
[1778675659490,47.3,80102.36,0.0,0.97321,2e-05,4.35279]
[1778675661504,47.3,80094.21,0.0,0.97306,2e-05,4.37227]
[1778675662511,47.3,80086.11,0.0,0.97291,2e-05,4.39202]
[1778675663122,47.3,80086.11,0.0,0.97291,2e-05,4.39202]
[1778675663127,47.3,80086.11,0.0,0.97291,2e-05,4.39202]
[1778675663309,47.3,80086.11,0.0,0.97291,2e-05,4.39202]
[1778675663786,47.3,80086.11,0.0,0.97291,2e-05,4.39202]
[1778675663788,47.3,80086.11,0.0,0.97291,2e-05,4.39202]
[1778675663809,47.3,80086.11,0.0,0.97291,2e-05,4.39202]
[1778675663911,47.29,80085.65,0.0,0.97291,2e-05,4.39234]
[1778675667697,47.29,80087.54,0.0,0.97295,2e-05,4.38682]
[1778675667789,47.29,80087.54,0.0,0.97295,2e-05,4.38682]
[1778675667809,47.29,80087.54,0.0,0.97295,2e-05,4.38682]
[1778675668553,47.29,80091.28,0.0,0.97302,2e-05,4.37671]
[1778675669558,47.29,80091.28,0.0,0.97302,2e-05,4.37671]
[1778675669707,47.29,80091.28,0.0,0.97302,2e-05,4.37671]
[1778675669808,47.29,80091.28,0.0,0.97302,2e-05,4.37671]
[1778675669909,47.29,80090.96,0.0,0.97302,2e-05,4.37673]
[1778675672929,47.29,80091.56,0.0,0.97305,2e-05,4.37235]
[1778675672980,47.29,80091.56,0.0,0.97305,2e-05,4.37235]
[1778675673063,47.28,80093.74,0.0,0.9731,2e-05,4.36619]
[1778675674638,47.28,80091.37,0.0,0.97305,2e-05,4.37207]
[1778675674656,47.28,80091.37,0.0,0.97305,2e-05,4.37207]
[1778675674810,47.28,80091.37,0.0,0.97305,2e-05,4.37207]
[1778675674853,47.28,80089.07,0.0,0.97301,2e-05,4.37741]
[1778675678624,47.28,80099.54,0.0,0.97322,2e-05,4.34994]
[1778675679535,47.28,80099.54,0.0,0.97322,2e-05,4.34994]
[1778675679559,47.28,80099.54,0.0,0.97322,2e-05,4.34994]
[1778675679631,47.28,80109.35,0.0,0.97341,2e-05,4.32539]
[1778675680213,47.28,80109.35,0.0,0.97341,2e-05,4.32539]
[1778675680264,47.28,80109.35,0.0,0.97341,2e-05,4.32539]
[1778675680274,47.28,80109.35,0.0,0.97341,2e-05,4.32539]
[1778675680312,47.28,80109.35,0.0,0.97341,2e-05,4.32539]
[1778675680638,47.28,80109.89,0.0,0.97342,2e-05,4.32376]
[1778675683559,47.27,80113.2,0.0,0.97348,2e-05,4.31504]
[1778675686240,47.27,80115.62,0.0,0.97353,2e-05,4.30829]
[1778675686295,47.27,80115.62,0.0,0.97353,2e-05,4.30829]
[1778675686309,47.27,80115.62,0.0,0.97353,2e-05,4.30829]
[1778675686680,47.27,80112.99,0.0,0.97349,2e-05,4.31449]
[1778675688041,47.27,80112.99,0.0,0.97349,2e-05,4.31449]
[1778675688067,47.27,80110.37,0.0,0.97344,2e-05,4.32066]
[1778675689486,47.27,80107.03,0.0,0.97338,2e-05,4.32861]
[1778675689973,47.27,80107.03,0.0,0.97338,2e-05,4.32861]
[1778675690049,47.27,80101.69,0.0,0.97329,2e-05,4.34117]
[1778675690068,47.27,80101.69,0.0,0.97329,2e-05,4.34117]
[1778675690133,47.27,80101.69,0.0,0.97329,2e-05,4.34117]
[1778675690309,47.27,80101.69,0.0,0.97329,2e-05,4.34117]
[1778675690708,47.27,80101.11,0.0,0.97328,2e-05,4.3426]
[1778675691440,47.27,80101.11,0.0,0.97328,2e-05,4.3426]
[1778675691508,47.27,80101.11,0.0,0.97328,2e-05,4.3426]
[1778675691558,47.27,80101.11,0.0,0.97328,2e-05,4.3426]
[1778675693840,47.27,80102.82,0.0,0.97331,2e-05,4.33775]
[1778675693889,47.27,80102.82,0.0,0.97331,2e-05,4.33775]
[1778675693990,47.26,80101.07,0.0,0.97328,2e-05,4.34144]
[1778675696599,47.26,80101.06,0.0,0.97329,2e-05,4.34115]
[1778675696650,47.26,80101.06,0.0,0.97329,2e-05,4.34115]
[1778675696810,47.26,80101.06,0.0,0.97329,2e-05,4.34115]
[1778675697757,47.26,80095.52,0.0,0.97319,2e-05,4.35422]
[1778675698155,47.26,80095.52,0.0,0.97319,2e-05,4.35422]
[1778675698200,47.26,80095.52,0.0,0.97319,2e-05,4.35422]
[1778675698309,47.26,80095.52,0.0,0.97319,2e-05,4.35422]
[1778675698764,47.26,80093.93,0.0,0.97316,2e-05,4.35783]
[1778675702618,47.26,80095.81,0.0,0.9732,2e-05,4.35216]
[1778675702670,47.26,80095.81,0.0,0.9732,2e-05,4.35216]
[1778675702810,47.26,80095.81,0.0,0.9732,2e-05,4.35216]
[1778675703025,47.26,80095.81,0.0,0.9732,2e-05,4.35216]
[1778675703404,47.26,80097.39,0.0,0.97324,2e-05,4.34791]
[1778675703564,47.26,80097.39,0.0,0.97324,2e-05,4.34791]
[1778675703589,47.26,80097.39,0.0,0.97324,2e-05,4.34791]
[1778675703680,47.26,80097.39,0.0,0.97324,2e-05,4.34791]
[1778675703810,47.26,80097.39,0.0,0.97324,2e-05,4.34791]
[1778675703815,47.26,80101.92,0.0,0.97332,2e-05,4.33638]
[1778675705560,47.25,80102.02,0.0,0.97333,2e-05,4.33581]
[1778675707056,47.25,80103.55,0.0,0.97336,2e-05,4.33173]
[1778675707073,47.25,80103.55,0.0,0.97336,2e-05,4.33173]
[1778675706820,47.25,80108.79,0.0,0.97346,2e-05,4.31851]
[1778675707310,47.25,80108.79,0.0,0.97346,2e-05,4.31851]
[1778675707544,47.25,80108.79,0.0,0.97346,2e-05,4.31851]
[1778675707562,47.25,80108.79,0.0,0.97346,2e-05,4.31851]
[1778675707827,47.25,80110.43,0.0,0.97349,2e-05,4.31418]
[1778675708627,47.25,80110.43,0.0,0.97349,2e-05,4.31418]
[1778675712863,47.25,80121.85,0.0,0.97371,2e-05,4.28485]
[1778675713870,47.25,80127.77,0.0,0.97382,2e-05,4.27014]
[1778675714514,47.25,80127.77,0.0,0.97382,2e-05,4.27014]
[1778675714544,47.25,80127.77,0.0,0.97382,2e-05,4.27014]
[1778675714627,47.25,80127.77,0.0,0.97382,2e-05,4.27014]
[1778675716077,47.25,80128.27,0.0,0.97383,2e-05,4.26871]
[1778675716308,47.25,80129.46,0.0,0.97385,2e-05,4.26561]
[1778675717560,47.25,80128.24,0.0,0.97383,2e-05,4.2684]
[1778675717901,47.25,80127.79,0.0,0.97383,2e-05,4.26932]
[1778675719440,47.24,80126.37,0.0,0.9738,2e-05,4.27242]
[1778675719470,47.24,80126.37,0.0,0.9738,2e-05,4.27242]
[1778675719569,47.24,80126.37,0.0,0.9738,2e-05,4.27242]
[1778675719944,47.24,80126.37,0.0,0.9738,2e-05,4.27242]
[1778675720058,47.24,80126.37,0.0,0.9738,2e-05,4.27242]
[1778675719965,47.24,80118.43,0.0,0.97366,2e-05,4.29165]
[1778675720703,47.24,80118.43,0.0,0.97366,2e-05,4.29165]
[1778675720922,47.24,80115.06,0.0,0.9736,2e-05,4.29969]
[1778675721516,47.24,80115.06,0.0,0.9736,2e-05,4.29969]
[1778675721560,47.24,80115.06,0.0,0.9736,2e-05,4.29969]
[1778675721813,47.24,80115.06,0.0,0.9736,2e-05,4.29969]
[1778675721929,47.24,80116.35,0.0,0.97362,2e-05,4.29629]
[1778675723943,47.24,80109.36,0.0,0.9735,2e-05,4.31299]
[1778675727016,47.24,80108.58,0.0,0.97349,2e-05,4.3144]
[1778675727066,47.24,80108.58,0.0,0.97349,2e-05,4.3144]
[1778675727046,47.24,80111.8,0.0,0.97355,2e-05,4.30622]
[1778675727309,47.24,80111.8,0.0,0.97355,2e-05,4.30622]
[1778675727971,47.24,80111.65,0.0,0.97355,2e-05,4.30634]
[1778675731999,47.23,80100.56,0.0,0.97336,2e-05,4.33016]
[1778675733006,47.23,80099.89,0.0,0.97335,2e-05,4.33152]
[1778675733188,47.23,80099.89,0.0,0.97335,2e-05,4.33152]
[1778675733257,47.23,80099.89,0.0,0.97335,2e-05,4.33152]
[1778675733309,47.23,80099.89,0.0,0.97335,2e-05,4.33152]
[1778675734013,47.23,80099.93,0.0,0.97336,2e-05,4.33113]
[1778675738041,47.23,80103.13,0.0,0.97342,2e-05,4.32211]
[1778675742070,47.23,80108.51,0.0,0.97353,2e-05,4.30777]
[1778675742377,47.23,80108.51,0.0,0.97353,2e-05,4.30777]
[1778675742421,47.23,80108.51,0.0,0.97353,2e-05,4.30777]
[1778675742560,47.23,80108.51,0.0,0.97353,2e-05,4.30777]
[1778675743077,47.23,80109.11,0.0,0.97354,2e-05,4.30605]
[1778675747489,47.22,80107.87,0.0,0.97353,2e-05,4.30813]
[1778675747540,47.22,80107.87,0.0,0.97353,2e-05,4.30813]
[1778675747559,47.22,80107.87,0.0,0.97353,2e-05,4.30813]
[1778675748112,47.22,80107.88,0.0,0.97353,2e-05,4.30786]
[1778675749119,47.22,80123.8,0.0,0.97383,2e-05,4.2686]
[1778675750515,47.22,80123.8,0.0,0.97383,2e-05,4.2686]
[1778675750559,47.22,80123.8,0.0,0.97383,2e-05,4.2686]
[1778675750659,47.22,80127.05,0.0,0.97388,2e-05,4.26102]
[1778675751980,47.22,80127.05,0.0,0.97388,2e-05,4.26102]
[1778675752081,47.22,80124.3,0.0,0.97383,2e-05,4.26846]
[1778675753559,47.22,80124.97,0.0,0.97384,2e-05,4.26682]
[1778675753603,47.23,80130.11,0.0,0.97393,2e-05,4.25464]
[1778675754154,47.23,80133.37,0.0,0.97399,2e-05,4.24709]
[1778675759189,47.23,80135.31,0.0,0.97401,2e-05,4.24433]
[1778675760730,47.23,80135.31,0.0,0.97401,2e-05,4.24433]
[1778675760765,47.23,80135.31,0.0,0.97401,2e-05,4.24433]
[1778675760809,47.23,80135.31,0.0,0.97401,2e-05,4.24433]
[1778675760909,47.23,80133.82,0.0,0.97398,2e-05,4.24835]
[1778675761208,47.23,80124.7,0.0,0.97381,2e-05,4.27098]
[1778675762215,47.23,80104.96,0.0,0.97344,2e-05,4.3194]
[1778675764077,47.23,80104.96,0.0,0.97344,2e-05,4.3194]
[1778675764089,47.23,80104.96,0.0,0.97344,2e-05,4.3194]
[1778675764136,47.24,80101.67,0.0,0.97338,2e-05,4.32839]
[1778675764312,47.24,80101.67,0.0,0.97338,2e-05,4.32839]
[1778675764385,47.24,80101.28,0.0,0.97337,2e-05,4.32935]
[1778675767269,47.24,80097.56,0.0,0.9733,2e-05,4.3393]
[1778675772096,47.24,80098.85,0.0,0.97331,2e-05,4.33683]
[1778675772111,47.24,80098.85,0.0,0.97331,2e-05,4.33683]
[1778675772129,47.24,80103.08,0.0,0.97339,2e-05,4.32689]
[1778675772308,47.24,80103.08,0.0,0.97339,2e-05,4.32689]
[1778675772389,47.24,80102.56,0.0,0.97338,2e-05,4.32818]
[1778675774298,47.24,80093.91,0.0,0.97321,2e-05,4.35006]
[1778675776312,47.25,80085.95,0.0,0.97306,2e-05,4.37025]
[1778675777163,47.25,80085.95,0.0,0.97306,2e-05,4.37025]
[1778675777216,47.25,80085.95,0.0,0.97306,2e-05,4.37025]
[1778675777319,47.25,80084.86,0.0,0.97304,2e-05,4.37314]
[1778675778308,47.25,80084.86,0.0,0.97304,2e-05,4.37314]
[1778675778326,47.25,80087.05,0.0,0.97308,2e-05,4.36788]
[1778675781207,47.25,80086.73,0.0,0.97307,2e-05,4.36906]
[1778675781259,47.25,80086.73,0.0,0.97307,2e-05,4.36906]
[1778675781559,47.25,80086.73,0.0,0.97307,2e-05,4.36906]
[1778675781621,47.25,80083.96,0.0,0.97302,2e-05,4.37613]
[1778675785375,47.25,80081.62,0.0,0.97297,2e-05,4.38265]
[1778675786507,47.25,80081.62,0.0,0.97297,2e-05,4.38265]
[1778675787389,47.25,80090.28,0.0,0.97313,2e-05,4.36148]
[1778675788397,47.25,80095.17,0.0,0.97322,2e-05,4.34957]
[1778675789654,47.25,80089.25,0.0,0.97311,2e-05,4.36446]
[1778675790411,47.25,80083.67,0.0,0.973,2e-05,4.37852]
[1778675795072,47.26,80086.99,0.0,0.97307,2e-05,4.36869]
[1778675800483,47.25,80086.57,0.0,0.97307,2e-05,4.36801]
[1778675805519,47.25,80085.31,0.0,0.97306,2e-05,4.3694]
[1778675810556,47.24,80086.61,0.0,0.9731,2e-05,4.36443]
[1778675814586,47.24,80071.01,0.0,0.97282,2e-05,4.4019]
[1778675815593,47.24,80073.61,0.0,0.97287,2e-05,4.395]
[1778675816600,47.23,80079.32,0.0,0.97298,2e-05,4.38037]
[1778675817607,47.23,80084.9,0.0,0.97309,2e-05,4.36613]
[1778675819621,47.23,80076.34,0.0,0.97293,2e-05,4.38673]
[1778675820628,47.23,80061.77,0.0,0.97266,2e-05,4.42276]
[1778675821635,47.23,80059.26,0.0,0.97262,2e-05,4.42862]
[1778675824657,47.23,80046.5,0.0,0.97238,2e-05,4.45936]
[1778675825664,47.22,80043.4,0.0,0.97233,2e-05,4.46669]
[1778675826671,47.22,80041.37,0.0,0.97229,2e-05,4.4713]
[1778675827678,47.22,80035.43,0.0,0.97218,2e-05,4.48581]
[1778675829134,47.22,80035.43,0.0,0.97218,2e-05,4.48581]
[1778675828685,47.22,80041.06,0.0,0.97229,2e-05,4.47101]
[1778675830703,47.22,80037.76,0.0,0.97224,2e-05,4.4783]
[1778675831710,47.21,80032.1,0.0,0.97213,2e-05,4.49211]
[1778675833724,47.21,80035.35,0.0,0.9722,2e-05,4.48273]
[1778675835738,47.21,80037.76,0.0,0.97226,2e-05,4.47554]
[1778675837752,47.2,80042.1,0.0,0.97235,2e-05,4.4635]
[1778675838759,47.2,80038.84,0.0,0.97229,2e-05,4.47122]
[1778675843794,47.2,80038.42,0.0,0.9723,2e-05,4.46961]
[1778675844801,47.19,80035.76,0.0,0.97226,2e-05,4.47581]
[1778675845808,47.19,80030.35,0.0,0.97215,2e-05,4.48897]
[1778675848836,47.19,80021.58,0.0,0.972,2e-05,4.50956]
[1778675849840,47.19,80028.49,0.0,0.97214,2e-05,4.4914]
[1778675850848,47.18,80019.14,0.0,0.97196,2e-05,4.5146]
[1778675851862,47.18,80015.13,0.0,0.9719,2e-05,4.52166]
[1778675853163,47.18,80015.13,0.0,0.9719,2e-05,4.52166]
[1778675853205,47.18,80015.13,0.0,0.9719,2e-05,4.52166]
[1778675852869,47.18,80012.09,0.0,0.97185,2e-05,4.5288]
[1778675853876,47.18,80019.91,0.0,0.972,2e-05,4.50822]
[1778675855311,47.18,80018.17,0.0,0.97197,2e-05,4.51205]
[1778675857904,47.17,80015.31,0.0,0.97193,2e-05,4.51754]
[1778675858912,47.17,80012.85,0.0,0.97189,2e-05,4.5232]
[1778675859313,47.17,80012.85,0.0,0.97189,2e-05,4.5232]
[1778675859918,47.17,80008.87,0.0,0.97182,2e-05,4.53275]
[1778675860510,47.17,80008.87,0.0,0.97182,2e-05,4.53275]
[1778675860934,47.17,79999.54,0.0,0.97164,2e-05,4.55602]
[1778675862947,47.16,79996.89,0.0,0.97159,2e-05,4.56203]
[1778675864474,47.17,79998.65,0.0,0.97162,2e-05,4.55808]
[1778675864968,47.16,80009.05,0.0,0.97183,2e-05,4.53129]
[1778675865413,47.16,80009.05,0.0,0.97183,2e-05,4.53129]
[1778675865596,47.16,80009.05,0.0,0.97183,2e-05,4.53129]
[1778675865808,47.16,80009.05,0.0,0.97183,2e-05,4.53129]
[1778675865975,47.16,80006.71,0.0,0.97178,2e-05,4.53714]
[1778675866982,47.16,80006.73,0.0,0.97178,2e-05,4.537]
[1778675867989,47.16,80009.21,0.0,0.97183,2e-05,4.53055]
[1778675869789,47.16,80008.24,0.0,0.97181,2e-05,4.53293]
[1778675869808,47.16,80008.24,0.0,0.97181,2e-05,4.53293]
[1778675869836,47.16,80008.24,0.0,0.97181,2e-05,4.53293]
[1778675869934,47.16,80008.24,0.0,0.97181,2e-05,4.53293]
[1778675870061,47.16,80008.24,0.0,0.97181,2e-05,4.53293]
[1778675871010,47.16,80011.69,0.0,0.97188,2e-05,4.52393]
[1778675872017,47.16,80013.51,0.0,0.97192,2e-05,4.51918]
[1778675872645,47.16,80013.51,0.0,0.97192,2e-05,4.51918]
[1778675873030,47.16,79995.36,0.0,0.97156,2e-05,4.56559]
[1778675874039,47.16,79964.17,0.0,0.97095,2e-05,4.64621]
[1778675875089,47.18,79946.79,0.0,0.97055,2e-05,4.69721]
[1778675876056,47.18,79946.54,0.0,0.97055,2e-05,4.69827]
[1778675876668,47.18,79946.54,0.0,0.97055,2e-05,4.69827]
[1778675877059,47.18,79925.53,0.0,0.97011,2e-05,4.75397]
[1778675878084,47.18,79911.35,0.0,0.96982,2e-05,4.79194]
[1778675878731,47.18,79911.35,0.0,0.96982,2e-05,4.79194]
[1778675879073,47.19,79899.13,0.0,0.96955,2e-05,4.82688]
[1778675880080,47.19,79900.53,0.0,0.96958,2e-05,4.8233]
[1778675881087,47.19,79898.36,0.0,0.96953,2e-05,4.82921]
[1778675882094,47.19,79890.86,0.0,0.96937,2e-05,4.84942]
[1778675882744,47.19,79890.86,0.0,0.96937,2e-05,4.84942]
[1778675883101,47.19,79887.69,0.0,0.96931,2e-05,4.85804]
[1778675883407,47.19,79887.69,0.0,0.96931,2e-05,4.85804]
[1778675884111,47.19,79895.39,0.0,0.96947,2e-05,4.83744]
[1778675885117,47.19,79888.66,0.0,0.96933,2e-05,4.85555]
[1778675886124,47.19,79892.03,0.0,0.9694,2e-05,4.84658]
[1778675887406,47.19,79893.96,0.0,0.96943,2e-05,4.84146]
[1778675888139,47.19,79886.83,0.0,0.96929,2e-05,4.86068]
[1778675890153,47.19,79903.15,0.0,0.96963,2e-05,4.81707]
[1778675891160,47.19,79892.77,0.0,0.96941,2e-05,4.84492]
[1778675892167,47.19,79902.24,0.0,0.9696,2e-05,4.81969]
[1778675893174,47.19,79918.08,0.0,0.96993,2e-05,4.77756]
[1778675894181,47.19,79929.1,0.0,0.97016,2e-05,4.74848]
[1778675895192,47.19,79920.42,0.0,0.96998,2e-05,4.77167]
[1778675896198,47.19,79908.22,0.0,0.96972,2e-05,4.80456]
[1778675897206,47.19,79890.95,0.0,0.96936,2e-05,4.85092]
[1778675897471,47.19,79890.95,0.0,0.96936,2e-05,4.85092]
[1778675898212,47.2,79881.88,0.0,0.96917,2e-05,4.87589]
[1778675901233,47.2,79871.07,0.0,0.96893,2e-05,4.90566]
[1778675901491,47.2,79871.07,0.0,0.96893,2e-05,4.90566]
[1778675902240,47.2,79868.99,0.0,0.96889,2e-05,4.91177]
[1778675903247,47.2,79860.66,0.0,0.96871,2e-05,4.93484]
[1778675903957,47.2,79860.66,0.0,0.96871,2e-05,4.93484]
[1778675905261,47.2,79858.22,0.0,0.96865,2e-05,4.94233]
[1778675906287,47.2,79863.66,0.0,0.96876,2e-05,4.92754]
[1778675907275,47.21,79851.6,0.0,0.96847,2e-05,4.96487]
[1778675907971,47.21,79851.6,0.0,0.96847,2e-05,4.96487]
[1778675908283,47.23,79849.15,0.0,0.96839,2e-05,4.97524]
[1778675911314,47.23,79845.65,0.0,0.96832,2e-05,4.98316]
[1778675914325,47.25,79851.85,0.0,0.9684,2e-05,4.97308]
[1778675915837,47.25,79851.85,0.0,0.9684,2e-05,4.97308]
[1778675915889,47.25,79851.85,0.0,0.9684,2e-05,4.97308]
[1778675916128,47.25,79850.64,0.0,0.96838,2e-05,4.97624]
[1778675917084,47.25,79850.64,0.0,0.96838,2e-05,4.97624]
[1778675917108,47.25,79852.67,0.0,0.96842,2e-05,4.97054]
[1778675917346,47.25,79849.77,0.0,0.96836,2e-05,4.97831]
[1778675918783,47.25,79849.77,0.0,0.96836,2e-05,4.97831]
[1778675918822,47.25,79853.01,0.0,0.96843,2e-05,4.9693]
[1778675921374,47.24,79866.16,0.0,0.96872,2e-05,4.93308]
[1778675922381,47.24,79872.25,0.0,0.96885,2e-05,4.91649]
[1778675923388,47.24,79866.49,0.0,0.96872,2e-05,4.93206]
[1778675925402,47.24,79857.64,0.0,0.96854,2e-05,4.95599]
[1778675926409,47.24,79855.47,0.0,0.96849,2e-05,4.96179]
[1778675929437,47.24,79853.15,0.0,0.96844,2e-05,4.96776]
[1778675930441,47.24,79849.09,0.0,0.96836,2e-05,4.97871]
[1778675931448,47.24,79865.25,0.0,0.96871,2e-05,4.93453]
[1778675932455,47.24,79868.7,0.0,0.96878,2e-05,4.92509]
[1778675934469,47.24,79872.68,0.0,0.96886,2e-05,4.9142]
[1778675935476,47.24,79880.49,0.0,0.96903,2e-05,4.89305]
[1778675936498,47.24,79891.44,0.0,0.96926,2e-05,4.86355]
[1778675937498,47.24,79899.16,0.0,0.96942,2e-05,4.84289]
[1778675938506,47.24,79895.19,0.0,0.96934,2e-05,4.85362]
[1778675940520,47.24,79888.71,0.0,0.9692,2e-05,4.87115]
[1778675941530,47.24,79882.69,0.0,0.96907,2e-05,4.88741]
[1778675944551,47.24,79886.05,0.0,0.96914,2e-05,4.8784]
[1778675945559,47.24,79867.92,0.0,0.96876,2e-05,4.9274]
[1778675946566,47.24,79858.5,0.0,0.96856,2e-05,4.95298]
[1778675947573,47.24,79868.88,0.0,0.96878,2e-05,4.92467]
[1778675948580,47.24,79873.35,0.0,0.96888,2e-05,4.91251]
[1778675949587,47.24,79876.09,0.0,0.96894,2e-05,4.90507]
[1778675950594,47.24,79881.15,0.0,0.96904,2e-05,4.89138]
[1778675951601,47.24,79893.81,0.0,0.96931,2e-05,4.85731]
[1778675952608,47.24,79903.47,0.0,0.96951,2e-05,4.83148]
[1778675953615,47.24,79910.25,0.0,0.96965,2e-05,4.81348]
[1778675956636,47.24,79912.13,0.0,0.96969,2e-05,4.80889]
[1778675957707,47.24,79912.13,0.0,0.96969,2e-05,4.80889]
[1778675957970,47.24,79917.26,0.0,0.96979,2e-05,4.79537]
[1778675958651,47.24,79915.36,0.0,0.96975,2e-05,4.8006]
[1778675962258,47.25,79912.28,0.0,0.96968,2e-05,4.80929]
[1778675962679,47.25,79903.5,0.0,0.9695,2e-05,4.83288]
[1778675963686,47.25,79903.6,0.0,0.9695,2e-05,4.83272]
[1778675965700,47.25,79900.69,0.0,0.96944,2e-05,4.84072]
[1778675967714,47.25,79904.62,0.0,0.96952,2e-05,4.83039]
[1778675968721,47.25,79909.22,0.0,0.96961,2e-05,4.8182]
[1778675969728,47.25,79904.56,0.0,0.96952,2e-05,4.83077]
[1778675972763,47.25,79905.74,0.0,0.96956,2e-05,4.82517]
[1778675972809,47.25,79905.74,0.0,0.96956,2e-05,4.82517]
[1778675972815,47.25,79905.74,0.0,0.96956,2e-05,4.82517]
[1778675973289,47.25,79905.74,0.0,0.96956,2e-05,4.82517]
[1778675973309,47.25,79905.74,0.0,0.96956,2e-05,4.82517]
[1778675973296,47.25,79902.95,0.0,0.9695,2e-05,4.83273]
[1778675976777,47.25,79905.2,0.0,0.96954,2e-05,4.82708]
[1778675979452,47.25,79903.47,0.0,0.9695,2e-05,4.8319]
[1778675979504,47.25,79903.47,0.0,0.9695,2e-05,4.8319]
[1778675979559,47.25,79903.47,0.0,0.9695,2e-05,4.8319]
[1778675980805,47.25,79901.6,0.0,0.96946,2e-05,4.83709]
[1778675983653,47.25,79901.3,0.0,0.96946,2e-05,4.83805]
[1778675983702,47.25,79901.3,0.0,0.96946,2e-05,4.83805]
[1778675983810,47.25,79901.3,0.0,0.96946,2e-05,4.83805]
[1778675988216,47.25,79901.18,0.0,0.96945,2e-05,4.83865]
[1778675988312,47.25,79901.18,0.0,0.96945,2e-05,4.83865]
[1778675988309,47.25,79905.05,0.0,0.96953,2e-05,4.82837]
[1778675988462,47.25,79905.05,0.0,0.96953,2e-05,4.82837]
[1778675988486,47.25,79905.05,0.0,0.96953,2e-05,4.82837]
[1778675988560,47.25,79905.05,0.0,0.96953,2e-05,4.82837]
[1778675988869,47.25,79902.11,0.0,0.96947,2e-05,4.83633]
[1778675990882,47.25,79909.63,0.0,0.96962,2e-05,4.81639]
[1778675991841,47.25,79909.63,0.0,0.96962,2e-05,4.81639]
[1778675991885,47.25,79909.63,0.0,0.96962,2e-05,4.81639]
[1778675992060,47.25,79909.63,0.0,0.96962,2e-05,4.81639]
[1778675992125,47.25,79913.69,0.0,0.96971,2e-05,4.80567]
[1778675992896,47.25,79916.54,0.0,0.96977,2e-05,4.79821]
[1778675993903,47.25,79923.72,0.0,0.96991,2e-05,4.77927]
[1778675994910,47.25,79928.59,0.0,0.97001,2e-05,4.76654]
[1778675996103,47.25,79928.59,0.0,0.97001,2e-05,4.76654]
[1778675996310,47.25,79928.59,0.0,0.97001,2e-05,4.76654]
[1778675997931,47.26,79923.84,0.0,0.96991,2e-05,4.77972]
[1778675999945,47.26,79920.5,0.0,0.96984,2e-05,4.78892]
[1778676000952,47.26,79917.59,0.0,0.96978,2e-05,4.79681]
[1778676001959,47.26,79909.64,0.0,0.96961,2e-05,4.81813]
[1778676003101,47.26,79909.64,0.0,0.96961,2e-05,4.81813]
[1778676003153,47.26,79909.64,0.0,0.96961,2e-05,4.81813]
[1778676003161,47.26,79909.64,0.0,0.96961,2e-05,4.81813]
[1778676003220,47.26,79909.64,0.0,0.96961,2e-05,4.81813]
[1778676003308,47.26,79909.64,0.0,0.96961,2e-05,4.81813]
[1778676003346,47.26,79907.31,0.0,0.96956,2e-05,4.82446]
[1778676004774,47.26,79905.48,0.0,0.96952,2e-05,4.82944]
[1778676005108,47.26,79893.35,0.0,0.96927,2e-05,4.86202]
[1778676005548,47.26,79893.35,0.0,0.96927,2e-05,4.86202]
[1778676006458,47.26,79858.98,0.0,0.96854,2e-05,4.95498]
[1778676007002,47.26,79851.51,0.0,0.96838,2e-05,4.9754]
[1778676008022,47.25,79850.71,0.0,0.96837,2e-05,4.97613]
[1778676008453,47.25,79850.71,0.0,0.96837,2e-05,4.97613]
[1778676008757,47.25,79850.71,0.0,0.96837,2e-05,4.97613]
[1778676009030,47.25,79850.24,0.0,0.96836,2e-05,4.97741]
[1778676010033,47.26,79858.9,0.0,0.96854,2e-05,4.95446]
[1778676014068,47.26,79866.64,0.0,0.96871,2e-05,4.93388]
[1778676017088,47.26,79869.12,0.0,0.96876,2e-05,4.9265]
[1778676022123,47.26,79875.39,0.0,0.9689,2e-05,4.90965]
[1778676024040,47.26,79874.25,0.0,0.96887,2e-05,4.91269]
[1778676024059,47.26,79874.25,0.0,0.96887,2e-05,4.91269]
[1778676024091,47.26,79874.25,0.0,0.96887,2e-05,4.91269]
[1778676024811,47.26,79872.74,0.0,0.96884,2e-05,4.91673]
[1778676025145,47.26,79874.56,0.0,0.96888,2e-05,4.91174]
[1778676026290,47.26,79874.56,0.0,0.96888,2e-05,4.91174]
[1778676026316,47.26,79874.56,0.0,0.96888,2e-05,4.91174]
[1778676027160,47.26,79883.8,0.0,0.96908,2e-05,4.88669]
[1778676028166,47.26,79870.55,0.0,0.9688,2e-05,4.92251]
[1778676029173,47.26,79872.06,0.0,0.96883,2e-05,4.91836]
[1778676030049,47.26,79872.06,0.0,0.96883,2e-05,4.91836]
[1778676030059,47.26,79872.06,0.0,0.96883,2e-05,4.91836]
[1778676030809,47.26,79872.07,0.0,0.96883,2e-05,4.91828]
[1778676031187,47.26,79869.23,0.0,0.96878,2e-05,4.92324]
[1778676032340,47.26,79869.23,0.0,0.96878,2e-05,4.92324]
[1778676032808,47.26,79867.23,0.0,0.96874,2e-05,4.92861]
[1778676033203,47.26,79851.04,0.0,0.96839,2e-05,4.97311]
[1778676034210,47.26,79851.66,0.0,0.96841,2e-05,4.97127]
[1778676034810,47.26,79851.66,0.0,0.96841,2e-05,4.97127]
[1778676035217,47.26,79852.59,0.0,0.96843,2e-05,4.96859]
[1778676036224,47.26,79834.1,0.0,0.96803,2e-05,5.01959]
[1778676037282,47.26,79836.35,0.0,0.96807,2e-05,5.01369]
[1778676039245,47.26,79842.38,0.0,0.96821,2e-05,4.99673]
[1778676039610,47.26,79842.38,0.0,0.96821,2e-05,4.99673]
[1778676040252,47.26,79845.98,0.0,0.96829,2e-05,4.98669]
[1778676042061,47.26,79846.27,0.0,0.96829,2e-05,4.98573]
[1778676042111,47.26,79846.27,0.0,0.96829,2e-05,4.98573]
[1778676042309,47.26,79846.27,0.0,0.96829,2e-05,4.98573]
[1778676044293,47.25,79872.01,0.0,0.96885,2e-05,4.91523]
[1778676045293,47.25,79883.66,0.0,0.9691,2e-05,4.88341]
[1778676046300,47.25,79882.44,0.0,0.96907,2e-05,4.8869]
[1778676051335,47.26,79887.5,0.0,0.96917,2e-05,4.87397]
[1778676052342,47.26,79905.46,0.0,0.96955,2e-05,4.82585]
[1778676053349,47.26,79911.02,0.0,0.96966,2e-05,4.81113]
[1778676054356,47.26,79919.82,0.0,0.96984,2e-05,4.78786]
[1778676056370,47.26,79921.89,0.0,0.96988,2e-05,4.78274]
[1778676057377,47.26,79928.77,0.0,0.97002,2e-05,4.76469]
[1778676059391,47.26,79931.21,0.0,0.97007,2e-05,4.7587]
[1778676060399,47.26,79943.37,0.0,0.97031,2e-05,4.72686]
[1778676061406,47.26,79951.8,0.0,0.97048,2e-05,4.705]
[1778676062413,47.26,79963.93,0.0,0.97073,2e-05,4.67359]
[1778676063421,47.26,79977.17,0.0,0.97099,2e-05,4.6395]
[1778676064208,47.26,79977.17,0.0,0.97099,2e-05,4.6395]
[1778676064444,47.26,79963.62,0.0,0.97071,2e-05,4.67521]
[1778676065442,47.27,79965.84,0.0,0.97076,2e-05,4.6698]
[1778676068220,47.27,79965.38,0.0,0.97074,2e-05,4.67177]
[1778676069469,47.27,79969.74,0.0,0.97082,2e-05,4.66116]
[1778676070476,47.27,79974.09,0.0,0.97091,2e-05,4.65024]
[1778676075511,47.28,79975.2,0.0,0.97091,2e-05,4.64936]
[1778676077597,47.28,79995.76,0.0,0.97132,2e-05,4.59698]
[1778676078534,47.28,80003.71,0.0,0.97147,2e-05,4.57702]
[1778676082562,47.29,79994.8,0.0,0.97128,2e-05,4.60207]
[1778676083569,47.29,79992.4,0.0,0.97123,2e-05,4.60876]
[1778676085583,47.29,79986.83,0.0,0.97111,2e-05,4.62411]
[1778676086978,47.29,79986.83,0.0,0.97111,2e-05,4.62411]
[1778676087002,47.29,79986.83,0.0,0.97111,2e-05,4.62411]
[1778676087060,47.29,79986.83,0.0,0.97111,2e-05,4.62411]
[1778676087597,47.29,79992.3,0.0,0.97121,2e-05,4.61088]
[1778676088604,47.29,79997.98,0.0,0.97132,2e-05,4.5967]
[1778676090618,47.3,80007.44,0.0,0.9715,2e-05,4.57338]
[1778676091625,47.3,80013.89,0.0,0.97164,2e-05,4.55481]
[1778676092846,47.3,80013.89,0.0,0.97164,2e-05,4.55481]
[1778676092898,47.3,80013.89,0.0,0.97164,2e-05,4.55481]
[1778676093065,47.3,80013.89,0.0,0.97164,2e-05,4.55481]
[1778676094630,47.3,80012.31,0.0,0.9716,2e-05,4.55998]
[1778676094683,47.3,80012.31,0.0,0.9716,2e-05,4.55998]
[1778676094812,47.3,80012.31,0.0,0.9716,2e-05,4.55998]
[1778676094885,47.3,80012.34,0.0,0.97159,2e-05,4.56046]
[1778676097669,47.31,80023.5,0.0,0.9718,2e-05,4.5329]
[1778676098676,47.31,80018.96,0.0,0.97172,2e-05,4.54439]
[1778676101267,47.31,80017.61,0.0,0.97169,2e-05,4.54772]
[1778676102705,47.31,80022.78,0.0,0.97179,2e-05,4.53415]
[1778676103712,47.31,80029.45,0.0,0.97192,2e-05,4.51705]
[1778676104654,47.31,80029.45,0.0,0.97192,2e-05,4.51705]
[1778676104731,47.31,80029.45,0.0,0.97192,2e-05,4.51705]
[1778676104810,47.31,80029.45,0.0,0.97192,2e-05,4.51705]
[1778676106023,47.3,80030.83,0.0,0.97195,2e-05,4.51347]
[1778676106059,47.3,80030.83,0.0,0.97195,2e-05,4.51347]
[1778676106075,47.3,80030.83,0.0,0.97195,2e-05,4.51347]
[1778676106103,47.3,80031.53,0.0,0.97197,2e-05,4.51155]
[1778676108940,47.3,80032.95,0.0,0.97199,2e-05,4.50787]
[1778676109059,47.3,80032.95,0.0,0.97199,2e-05,4.50787]
[1778676109117,47.3,80031.78,0.0,0.97197,2e-05,4.51071]
[1778676110457,47.3,80031.78,0.0,0.97197,2e-05,4.51071]
[1778676110509,47.3,80031.78,0.0,0.97197,2e-05,4.51071]
[1778676109756,47.3,80026.3,0.0,0.97187,2e-05,4.52465]
[1778676110558,47.3,80026.3,0.0,0.97187,2e-05,4.52465]
[1778676114988,47.3,80028.47,0.0,0.97191,2e-05,4.51878]
[1778676115039,47.3,80028.47,0.0,0.97191,2e-05,4.51878]
[1778676115068,47.3,80028.47,0.0,0.97191,2e-05,4.51878]
[1778676115140,47.3,80027.28,0.0,0.97189,2e-05,4.52162]
[1778676116005,47.3,80027.28,0.0,0.97189,2e-05,4.52162]
[1778676116061,47.3,80027.28,0.0,0.97189,2e-05,4.52162]
[1778676116067,47.3,80027.28,0.0,0.97189,2e-05,4.52162]
[1778676116145,47.3,80033.3,0.0,0.97201,2e-05,4.50625]
[1778676119311,47.3,80031.87,0.0,0.97198,2e-05,4.50981]
[1778676122077,47.3,80032.95,0.0,0.972,2e-05,4.50683]
[1778676122129,47.3,80032.95,0.0,0.972,2e-05,4.50683]
[1778676122314,47.3,80032.95,0.0,0.972,2e-05,4.50683]
[1778676122406,47.3,80032.8,0.0,0.972,2e-05,4.50707]
[1778676123854,47.3,80024.62,0.0,0.97184,2e-05,4.5278]
[1778676124945,47.3,80024.62,0.0,0.97184,2e-05,4.5278]
[1778676124973,47.3,80024.62,0.0,0.97184,2e-05,4.5278]
[1778676125067,47.3,80024.62,0.0,0.97184,2e-05,4.5278]
[1778676125126,47.3,80020.8,0.0,0.97177,2e-05,4.53735]
[1778676126715,47.3,80017.72,0.0,0.97171,2e-05,4.54522]
[1778676126802,47.3,80017.72,0.0,0.97171,2e-05,4.54522]
[1778676126809,47.3,80017.72,0.0,0.97171,2e-05,4.54522]
[1778676126875,47.3,80016.88,0.0,0.97169,2e-05,4.54723]
[1778676127882,47.3,80006.86,0.0,0.9715,2e-05,4.57276]
[1778676128973,47.3,80006.86,0.0,0.9715,2e-05,4.57276]
[1778676129059,47.3,80006.86,0.0,0.9715,2e-05,4.57276]
[1778676129155,47.3,80004.03,0.0,0.97145,2e-05,4.5797]
[1778676131312,47.3,80004.48,0.0,0.97145,2e-05,4.57854]
[1778676132037,47.3,80004.91,0.0,0.97147,2e-05,4.57704]
[1778676132060,47.3,80004.91,0.0,0.97147,2e-05,4.57704]
[1778676132091,47.3,80004.91,0.0,0.97147,2e-05,4.57704]
[1778676132133,47.3,80004.67,0.0,0.97146,2e-05,4.57746]
[1778676134125,47.3,80004.68,0.0,0.97146,2e-05,4.57744]
[1778676134311,47.3,80004.68,0.0,0.97146,2e-05,4.57744]
[1778676134364,47.3,80004.93,0.0,0.97147,2e-05,4.57641]
[1778676135147,47.3,80004.93,0.0,0.97147,2e-05,4.57641]
[1778676135156,47.3,80004.93,0.0,0.97147,2e-05,4.57641]
[1778676135310,47.3,80004.93,0.0,0.97147,2e-05,4.57641]
[1778676141401,47.29,80003.81,0.0,0.97146,2e-05,4.5783]
[1778676141433,47.29,80003.81,0.0,0.97146,2e-05,4.5783]
[1778676141558,47.29,80003.81,0.0,0.97146,2e-05,4.5783]
[1778676141502,47.29,80012.95,0.0,0.97164,2e-05,4.55446]
[1778676141984,47.29,80018.71,0.0,0.97175,2e-05,4.53974]
[1778676143187,47.29,80018.71,0.0,0.97175,2e-05,4.53974]
[1778676143244,47.29,80018.71,0.0,0.97175,2e-05,4.53974]
[1778676143312,47.29,80018.71,0.0,0.97175,2e-05,4.53974]
[1778676143411,47.29,80018.87,0.0,0.97176,2e-05,4.53905]
[1778676143998,47.29,80010.54,0.0,0.97159,2e-05,4.56035]
[1778676146308,47.29,80007.81,0.0,0.97154,2e-05,4.56722]
[1778676146437,47.29,80007.81,0.0,0.97154,2e-05,4.56722]
[1778676146565,47.29,80007.81,0.0,0.97154,2e-05,4.56722]
[1778676146514,47.29,80010.07,0.0,0.97159,2e-05,4.56108]
[1778676148542,47.29,80009.88,0.0,0.97158,2e-05,4.56139]
[1778676149310,47.29,80009.15,0.0,0.97157,2e-05,4.56309]
[1778676149411,47.29,80013.82,0.0,0.97166,2e-05,4.55096]
[1778676150215,47.29,80013.82,0.0,0.97166,2e-05,4.55096]
[1778676150267,47.29,80013.82,0.0,0.97166,2e-05,4.55096]
[1778676150312,47.29,80013.82,0.0,0.97166,2e-05,4.55096]
[1778676150368,47.29,80015.04,0.0,0.97169,2e-05,4.54769]
[1778676153694,47.29,80014.68,0.0,0.9717,2e-05,4.54562]
[1778676153808,47.29,80014.68,0.0,0.9717,2e-05,4.54562]
[1778676154068,47.29,80003.48,0.0,0.97148,2e-05,4.57418]
[1778676154767,47.29,80003.48,0.0,0.97148,2e-05,4.57418]
[1778676155346,47.29,80003.48,0.0,0.97148,2e-05,4.57418]
[1778676155397,47.29,80003.48,0.0,0.97148,2e-05,4.57418]
[1778676155560,47.29,80003.48,0.0,0.97148,2e-05,4.57418]
[1778676155514,47.29,79998.95,0.0,0.97139,2e-05,4.58564]
[1778676159214,47.28,80000.48,0.0,0.97143,2e-05,4.58111]
[1778676159309,47.28,80000.48,0.0,0.97143,2e-05,4.58111]
[1778676159564,47.28,80000.48,0.0,0.97143,2e-05,4.58111]
[1778676160150,47.28,79999.83,0.0,0.97142,2e-05,4.5826]
[1778676162125,47.28,80004.76,0.0,0.97152,2e-05,4.56937]
[1778676163132,47.28,80012.04,0.0,0.97166,2e-05,4.55055]
[1778676164314,47.28,80012.04,0.0,0.97166,2e-05,4.55055]
[1778676164536,47.28,80012.04,0.0,0.97166,2e-05,4.55055]
[1778676164561,47.28,80012.04,0.0,0.97166,2e-05,4.55055]
[1778676164587,47.28,80012.04,0.0,0.97166,2e-05,4.55055]
[1778676165580,47.28,80013.97,0.0,0.9717,2e-05,4.54548]
[1778676165146,47.28,80013.94,0.0,0.9717,2e-05,4.54543]
[1778676165810,47.28,80013.94,0.0,0.9717,2e-05,4.54543]
[1778676166153,47.28,80014.71,0.0,0.97172,2e-05,4.54334]
[1778676167308,47.28,80014.71,0.0,0.97172,2e-05,4.54334]
[1778676169873,47.28,80018.12,0.0,0.97179,2e-05,4.53429]
[1778676169953,47.28,80018.12,0.0,0.97179,2e-05,4.53429]
[1778676170062,47.28,80018.12,0.0,0.97179,2e-05,4.53429]
[1778676170181,47.28,80018.01,0.0,0.97179,2e-05,4.53446]
[1778676171188,47.28,80013.64,0.0,0.9717,2e-05,4.54552]
[1778676173202,47.28,80008.48,0.0,0.9716,2e-05,4.55847]
[1778676173614,47.28,80008.48,0.0,0.9716,2e-05,4.55847]
[1778676173649,47.28,80008.48,0.0,0.9716,2e-05,4.55847]
[1778676173811,47.28,80008.48,0.0,0.9716,2e-05,4.55847]
[1778676174209,47.28,80010.17,0.0,0.97164,2e-05,4.55399]
[1778676179245,47.27,80008.56,0.0,0.97161,2e-05,4.55741]
[1778676180892,47.27,80008.0,0.0,0.9716,2e-05,4.55871]
[1778676180944,47.27,80008.0,0.0,0.9716,2e-05,4.55871]
[1778676181060,47.27,80008.0,0.0,0.9716,2e-05,4.55871]
[1778676181259,47.27,80008.16,0.0,0.9716,2e-05,4.55815]
[1778676186294,47.27,80009.17,0.0,0.97163,2e-05,4.55486]
[1778676189546,47.27,80008.42,0.0,0.97162,2e-05,4.5565]
[1778676189560,47.27,80008.42,0.0,0.97162,2e-05,4.5565]
[1778676189597,47.27,80008.42,0.0,0.97162,2e-05,4.5565]
[1778676190322,47.27,80011.39,0.0,0.97168,2e-05,4.54861]
[1778676191567,47.27,80011.39,0.0,0.97168,2e-05,4.54861]
[1778676191809,47.27,80010.76,0.0,0.97167,2e-05,4.55009]
[1778676192336,47.27,80010.47,0.0,0.97166,2e-05,4.5507]
[1778676194350,47.27,80006.62,0.0,0.97159,2e-05,4.56029]
[1778676194826,47.27,80006.62,0.0,0.97159,2e-05,4.56029]
[1778676194848,47.27,80006.62,0.0,0.97159,2e-05,4.56029]
[1778676195073,47.27,80006.62,0.0,0.97159,2e-05,4.56029]
[1778676195357,47.27,80005.63,0.0,0.97157,2e-05,4.56267]
[1778676197371,47.27,80001.39,0.0,0.97149,2e-05,4.57324]
[1778676198482,47.27,80001.39,0.0,0.97149,2e-05,4.57324]
[1778676198525,47.27,80001.39,0.0,0.97149,2e-05,4.57324]
[1778676198559,47.27,80001.39,0.0,0.97149,2e-05,4.57324]
[1778676198580,47.27,80000.41,0.0,0.97147,2e-05,4.57558]
[1778676199385,47.27,80011.03,0.0,0.97168,2e-05,4.54817]
[1778676200392,47.27,80009.87,0.0,0.97166,2e-05,4.55101]
[1778676202401,47.27,80010.64,0.0,0.97167,2e-05,4.54891]
[1778676202453,47.27,80010.64,0.0,0.97167,2e-05,4.54891]
[1778676202559,47.27,80010.64,0.0,0.97167,2e-05,4.54891]
[1778676202606,47.27,80007.86,0.0,0.97162,2e-05,4.5559]
[1778676204622,47.26,80008.57,0.0,0.97164,2e-05,4.55394]
[1778676204808,47.26,80011.51,0.0,0.97169,2e-05,4.54628]
[1778676205427,47.26,80011.42,0.0,0.97169,2e-05,4.54639]
[1778676209455,47.26,80014.93,0.0,0.97177,2e-05,4.53695]
[1778676210077,47.26,80014.93,0.0,0.97177,2e-05,4.53695]
[1778676210086,47.26,80014.93,0.0,0.97177,2e-05,4.53695]
[1778676210337,47.26,80014.93,0.0,0.97177,2e-05,4.53695]
[1778676210474,47.26,80029.64,0.0,0.97205,2e-05,4.49939]
[1778676211471,47.26,80035.93,0.0,0.97219,2e-05,4.48086]
[1778676214493,47.26,80026.36,0.0,0.972,2e-05,4.50511]
[1778676215500,47.26,80023.15,0.0,0.97194,2e-05,4.51322]
[1778676216365,47.26,80023.15,0.0,0.97194,2e-05,4.51322]
[1778676216416,47.26,80023.15,0.0,0.97194,2e-05,4.51322]
[1778676216560,47.26,80023.15,0.0,0.97194,2e-05,4.51322]
[1778676216606,47.26,80023.46,0.0,0.97195,2e-05,4.51237]
[1778676222549,47.26,80023.5,0.0,0.97195,2e-05,4.51189]
[1778676223556,47.26,80016.82,0.0,0.97182,2e-05,4.52885]
[1778676226577,47.26,80011.07,0.0,0.97171,2e-05,4.54326]
[1778676226820,47.26,80011.07,0.0,0.97171,2e-05,4.54326]
[1778676226925,47.26,80011.07,0.0,0.97171,2e-05,4.54326]
[1778676227016,47.26,80011.07,0.0,0.97171,2e-05,4.54326]
[1778676227060,47.26,80011.07,0.0,0.97171,2e-05,4.54326]
[1778676227584,47.26,80019.15,0.0,0.97187,2e-05,4.52252]
[1778676232500,47.26,80018.93,0.0,0.97187,2e-05,4.52276]
[1778676232507,47.26,80018.93,0.0,0.97187,2e-05,4.52276]
[1778676232559,47.26,80018.93,0.0,0.97187,2e-05,4.52276]
[1778676232619,47.26,80019.96,0.0,0.97189,2e-05,4.52005]
[1778676236647,47.26,80016.16,0.0,0.97182,2e-05,4.52941]
[1778676237408,47.26,80016.16,0.0,0.97182,2e-05,4.52941]
[1778676237431,47.26,80016.16,0.0,0.97182,2e-05,4.52941]
[1778676237564,47.26,80016.16,0.0,0.97182,2e-05,4.52941]
[1778676237654,47.26,80017.09,0.0,0.97184,2e-05,4.52693]
[1778676241228,47.26,80014.98,0.0,0.9718,2e-05,4.53213]
[1778676241238,47.26,80014.98,0.0,0.9718,2e-05,4.53213]
[1778676241310,47.26,80014.98,0.0,0.9718,2e-05,4.53213]
[1778676241329,47.26,80015.11,0.0,0.9718,2e-05,4.53158]
[1778676243698,47.25,80017.37,0.0,0.97185,2e-05,4.52559]
[1778676246518,47.25,80018.89,0.0,0.97188,2e-05,4.52161]
[1778676246559,47.25,80018.89,0.0,0.97188,2e-05,4.52161]
[1778676246622,47.25,80018.89,0.0,0.97188,2e-05,4.52161]
[1778676246660,47.25,80020.72,0.0,0.97191,2e-05,4.51677]
[1778676247726,47.25,80023.89,0.0,0.97198,2e-05,4.50861]
[1778676249309,47.25,80023.89,0.0,0.97198,2e-05,4.50861]
[1778676249410,47.25,80024.54,0.0,0.97199,2e-05,4.50682]
[1778676250666,47.25,80024.54,0.0,0.97199,2e-05,4.50682]
[1778676250718,47.25,80025.78,0.0,0.97201,2e-05,4.50367]
[1778676251313,47.25,80025.78,0.0,0.97201,2e-05,4.50367]
[1778676251414,47.25,80027.83,0.0,0.97206,2e-05,4.49834]
[1778676253770,47.25,80030.05,0.0,0.9721,2e-05,4.49262]
[1778676256791,47.25,80033.67,0.0,0.97217,2e-05,4.48332]
[1778676257798,47.25,80035.9,0.0,0.97221,2e-05,4.47766]
[1778676259378,47.25,80035.9,0.0,0.97221,2e-05,4.47766]
[1778676260017,47.25,80034.8,0.0,0.97219,2e-05,4.48041]
[1778676260118,47.25,80050.77,0.0,0.9725,2e-05,4.44012]
[1778676261316,47.25,80050.77,0.0,0.9725,2e-05,4.44012]
[1778676261417,47.25,80055.61,0.0,0.97258,2e-05,4.42879]
[1778676262188,47.25,80055.61,0.0,0.97258,2e-05,4.42879]
[1778676262511,47.25,80055.61,0.0,0.97258,2e-05,4.42879]
[1778676262589,47.26,80053.26,0.0,0.97253,2e-05,4.43547]
[1778676263144,47.26,80053.26,0.0,0.97253,2e-05,4.43547]
[1778676263197,47.26,80055.69,0.0,0.97258,2e-05,4.42937]
[1778676264847,47.26,80062.01,0.0,0.97269,2e-05,4.41509]
[1778676265854,47.26,80074.23,0.0,0.97292,2e-05,4.38467]
[1778676266861,47.26,80072.82,0.0,0.97289,2e-05,4.38833]
[1778676268876,47.26,80077.45,0.0,0.97298,2e-05,4.37708]
[1778676269883,47.26,80075.02,0.0,0.97293,2e-05,4.3833]
[1778676272932,47.26,80077.03,0.0,0.97298,2e-05,4.37609]
[1778676273294,47.26,80077.03,0.0,0.97298,2e-05,4.37609]
[1778676274009,47.27,80075.84,0.0,0.97295,2e-05,4.37937]
[1778676274918,47.27,80078.53,0.0,0.973,2e-05,4.37284]
[1778676276486,47.27,80078.53,0.0,0.973,2e-05,4.37284]
[1778676276583,47.27,80075.2,0.0,0.97294,2e-05,4.38145]
[1778676277653,47.27,80075.2,0.0,0.97294,2e-05,4.38145]
[1778676277701,47.27,80078.04,0.0,0.97299,2e-05,4.37455]
[1778676277999,47.27,80078.04,0.0,0.97299,2e-05,4.37455]
[1778676278094,47.27,80080.49,0.0,0.97304,2e-05,4.36846]
[1778676278948,47.27,80091.69,0.0,0.97325,2e-05,4.34088]
[1778676279955,47.27,80093.27,0.0,0.97327,2e-05,4.3372]
[1778676284990,47.27,80094.17,0.0,0.97328,2e-05,4.33612]
[1778676285997,47.27,80097.74,0.0,0.97335,2e-05,4.32754]
[1778676287420,47.27,80097.74,0.0,0.97335,2e-05,4.32754]
[1778676287493,47.27,80100.76,0.0,0.9734,2e-05,4.3206]
[1778676289020,47.28,80108.48,0.0,0.97354,2e-05,4.30187]
[1778676290027,47.27,80111.99,0.0,0.97361,2e-05,4.29302]
[1778676291420,47.27,80111.99,0.0,0.97361,2e-05,4.29302]
[1778676291755,47.27,80111.78,0.0,0.97361,2e-05,4.29308]
[1778676292309,47.27,80111.78,0.0,0.97361,2e-05,4.29308]
[1778676292371,47.27,80119.49,0.0,0.97375,2e-05,4.27402]
[1778676293048,47.27,80122.42,0.0,0.9738,2e-05,4.26686]
[1778676294055,47.27,80118.29,0.0,0.97373,2e-05,4.27677]
[1778676295095,47.27,80118.29,0.0,0.97373,2e-05,4.27677]
[1778676295310,47.27,80120.74,0.0,0.97377,2e-05,4.27059]
[1778676296353,47.27,80120.74,0.0,0.97377,2e-05,4.27059]
[1778676296436,47.27,80138.12,0.0,0.97409,2e-05,4.22799]
[1778676297343,47.27,80138.12,0.0,0.97409,2e-05,4.22799]
[1778676297357,47.27,80148.65,0.0,0.97428,2e-05,4.20244]
[1778676298092,47.27,80145.78,0.0,0.97423,2e-05,4.20937]
[1778676298991,47.27,80145.78,0.0,0.97423,2e-05,4.20937]
[1778676301114,47.27,80138.4,0.0,0.9741,2e-05,4.22699]
[1778676303127,47.27,80135.89,0.0,0.97406,2e-05,4.23287]
[1778676304134,47.27,80131.85,0.0,0.97398,2e-05,4.24255]
[1778676305145,47.27,80129.97,0.0,0.97395,2e-05,4.24699]
[1778676306152,47.27,80134.72,0.0,0.97404,2e-05,4.2353]
[1778676308575,47.27,80132.81,0.0,0.97401,2e-05,4.23951]
[1778676312194,47.27,80126.75,0.0,0.9739,2e-05,4.2538]
[1778676314208,47.26,80132.3,0.0,0.974,2e-05,4.23998]
[1778676315215,47.26,80137.43,0.0,0.9741,2e-05,4.22735]
[1778676316222,47.26,80139.81,0.0,0.97414,2e-05,4.22143]
[1778676317229,47.26,80142.09,0.0,0.97418,2e-05,4.21578]
[1778676318236,47.26,80144.81,0.0,0.97423,2e-05,4.20909]
[1778676319243,47.26,80147.78,0.0,0.97429,2e-05,4.2018]
[1778676320250,47.26,80156.6,0.0,0.97445,2e-05,4.18045]
[1778676322264,47.26,80162.06,0.0,0.97455,2e-05,4.1672]
[1778676323271,47.26,80165.3,0.0,0.97461,2e-05,4.15938]
[1778676324278,47.26,80172.08,0.0,0.97473,2e-05,4.14313]
[1778676325145,47.26,80172.08,0.0,0.97473,2e-05,4.14313]
[1778676325285,47.26,80174.72,0.0,0.97477,2e-05,4.13681]
[1778676326683,47.26,80175.85,0.0,0.97479,2e-05,4.13414]
[1778676328306,47.26,80177.76,0.0,0.97483,2e-05,4.12961]
[1778676329313,47.26,80187.5,0.0,0.975,2e-05,4.10648]
[1778676330321,47.26,80198.77,0.0,0.9752,2e-05,4.07991]
[1778676331560,47.26,80198.77,0.0,0.9752,2e-05,4.07991]
[1778676331647,47.26,80203.25,0.0,0.97529,2e-05,4.06706]
[1778676332620,47.26,80203.25,0.0,0.97529,2e-05,4.06706]
[1778676332672,47.26,80203.25,0.0,0.97529,2e-05,4.06706]
[1778676333342,47.26,80207.55,0.0,0.97536,2e-05,4.05723]
[1778676334069,47.26,80207.55,0.0,0.97536,2e-05,4.05723]
[1778676335356,47.26,80209.65,0.0,0.97539,2e-05,4.05262]
[1778676336363,47.26,80206.37,0.0,0.97534,2e-05,4.0605]
[1778676338377,47.27,80201.73,0.0,0.97525,2e-05,4.07175]
[1778676339384,47.27,80199.4,0.0,0.97521,2e-05,4.07738]
[1778676340391,47.27,80195.93,0.0,0.97515,2e-05,4.08571]
[1778676343413,47.27,80197.64,0.0,0.97518,2e-05,4.08201]
[1778676346434,47.27,80200.63,0.0,0.97523,2e-05,4.07531]
[1778676351469,47.27,80202.73,0.0,0.97526,2e-05,4.07104]
[1778676356505,47.27,80202.18,0.0,0.97524,2e-05,4.07306]
[1778676361540,47.27,80204.05,0.0,0.97527,2e-05,4.06938]
[1778676363554,47.28,80198.63,0.0,0.97517,2e-05,4.08247]
[1778676365568,47.28,80204.35,0.0,0.97527,2e-05,4.06924]
[1778676366575,47.28,80207.8,0.0,0.97533,2e-05,4.06128]
[1778676369596,47.29,80210.2,0.0,0.97535,2e-05,4.0592]
[1778676371610,47.3,80213.59,0.0,0.97538,2e-05,4.05469]
[1778676373624,47.31,80211.75,0.0,0.97532,2e-05,4.06254]
[1778676375638,47.32,80213.43,0.0,0.97533,2e-05,4.06183]
[1778676380673,47.34,80213.95,0.0,0.97528,2e-05,4.06846]
[1778676383694,47.36,80211.42,0.0,0.9752,2e-05,4.07877]
[1778676387722,47.37,80209.7,0.0,0.97515,2e-05,4.08567]
[1778676389736,47.37,80206.52,0.0,0.9751,2e-05,4.09341]
[1778676390743,47.37,80192.48,0.0,0.97485,2e-05,4.12678]
[1778676391750,47.37,80186.96,0.0,0.97477,2e-05,4.13752]
[1778676392757,47.37,80183.27,0.0,0.9747,2e-05,4.14634]
[1778676394774,47.37,80176.36,0.0,0.97458,2e-05,4.16286]
[1778676395779,47.37,80171.31,0.0,0.97449,2e-05,4.17493]
[1778676396786,47.37,80168.19,0.0,0.97443,2e-05,4.18238]
[1778676398800,47.37,80165.13,0.0,0.97438,2e-05,4.18961]
[1778676399807,47.37,80162.37,0.0,0.97433,2e-05,4.19618]
[1778676400814,47.37,80166.75,0.0,0.97441,2e-05,4.18557]
[1778676401821,47.37,80168.92,0.0,0.97445,2e-05,4.1803]
[1778676402828,47.37,80171.17,0.0,0.97449,2e-05,4.17485]
[1778676405666,47.37,80173.42,0.0,0.97453,2e-05,4.16933]
[1778676406856,47.37,80177.32,0.0,0.9746,2e-05,4.15996]
[1778676411891,47.36,80176.11,0.0,0.97458,2e-05,4.1627]
[1778676413905,47.36,80172.01,0.0,0.97451,2e-05,4.17245]
[1778676416927,47.36,80170.1,0.0,0.97447,2e-05,4.17685]
[1778676419948,47.36,80168.1,0.0,0.97444,2e-05,4.18146]
[1778676420955,47.36,80171.72,0.0,0.9745,2e-05,4.1727]
[1778676426997,47.36,80171.64,0.0,0.9745,2e-05,4.17253]
[1778676432036,47.36,80170.99,0.0,0.9745,2e-05,4.17375]
[1778676435058,47.36,80174.36,0.0,0.97456,2e-05,4.16546]
[1778676436065,47.36,80188.07,0.0,0.9748,2e-05,4.13269]
[1778676437072,47.36,80194.58,0.0,0.97492,2e-05,4.11723]
[1778676440093,47.36,80192.48,0.0,0.97488,2e-05,4.12229]
[1778676441100,47.36,80188.94,0.0,0.97482,2e-05,4.13073]
[1778676443114,47.36,80192.37,0.0,0.97488,2e-05,4.12259]
[1778676448149,47.36,80191.47,0.0,0.97486,2e-05,4.12483]
[1778676452177,47.36,80199.14,0.0,0.97501,2e-05,4.10423]
[1778676453184,47.36,80204.76,0.0,0.97511,2e-05,4.09099]
[1778676458219,47.36,80204.07,0.0,0.97509,2e-05,4.09295]
[1778676461240,47.36,80207.87,0.0,0.97516,2e-05,4.0842]
[1778676462247,47.36,80209.94,0.0,0.97519,2e-05,4.07941]
[1778676464261,47.36,80205.82,0.0,0.97512,2e-05,4.08932]
[1778676469296,47.37,80209.49,0.0,0.97518,2e-05,4.08109]
[1778676471310,47.37,80211.45,0.0,0.97521,2e-05,4.07667]
[1778676472317,47.37,80205.67,0.0,0.97511,2e-05,4.0904]
[1778676473325,47.37,80203.05,0.0,0.97506,2e-05,4.09671]
[1778676475339,47.37,80201.27,0.0,0.97503,2e-05,4.10109]
[1778676477353,47.37,80207.61,0.0,0.97514,2e-05,4.08627]
[1778676478360,47.37,80210.24,0.0,0.97519,2e-05,4.08014]
[1778676482388,47.37,80212.7,0.0,0.97523,2e-05,4.07478]
[1778676487423,47.37,80211.18,0.0,0.9752,2e-05,4.07895]
[1778676492458,47.37,80212.25,0.0,0.97521,2e-05,4.07713]
[1778676496486,47.37,80208.37,0.0,0.97514,2e-05,4.08675]
[1778676497493,47.37,80205.38,0.0,0.97509,2e-05,4.09391]
[1778676498500,47.38,80201.97,0.0,0.97502,2e-05,4.10206]
[1778676502528,47.38,80198.85,0.0,0.97497,2e-05,4.10975]
[1778676505549,47.38,80200.86,0.0,0.975,2e-05,4.10517]
[1778676507564,47.38,80198.67,0.0,0.97496,2e-05,4.11049]
[1778676509578,47.38,80200.66,0.0,0.975,2e-05,4.1059]
[1778676511357,47.38,80200.34,0.0,0.97499,2e-05,4.10672]
[1778676511887,47.38,80200.34,0.0,0.97499,2e-05,4.10672]
[1778676511897,47.38,80202.79,0.0,0.97505,2e-05,4.09857]
[1778676512601,47.38,80209.3,0.0,0.97516,2e-05,4.08328]
[1778676514614,47.38,80215.43,0.0,0.97527,2e-05,4.06908]
[1778676515355,47.38,80215.43,0.0,0.97527,2e-05,4.06908]
[1778676517485,47.38,80217.34,0.0,0.9753,2e-05,4.06486]
[1778676517552,47.38,80217.34,0.0,0.9753,2e-05,4.06486]
[1778676517558,47.38,80217.34,0.0,0.9753,2e-05,4.06486]
[1778676517858,47.38,80217.34,0.0,0.9753,2e-05,4.06486]
[1778676517917,47.38,80217.34,0.0,0.9753,2e-05,4.06486]
[1778676517635,47.38,80217.8,0.0,0.9753,2e-05,4.06392]
[1778676518060,47.38,80217.8,0.0,0.9753,2e-05,4.06392]
[1778676523677,47.38,80211.37,0.0,0.97519,2e-05,4.07988]
[1778676525085,47.38,80211.98,0.0,0.9752,2e-05,4.07856]
[1778676525232,47.38,80211.98,0.0,0.9752,2e-05,4.07856]
[1778676525310,47.38,80211.98,0.0,0.9752,2e-05,4.07856]
[1778676525330,47.38,80211.98,0.0,0.9752,2e-05,4.07856]
[1778676525344,47.38,80211.98,0.0,0.9752,2e-05,4.07856]
[1778676525559,47.38,80211.98,0.0,0.9752,2e-05,4.07856]
[1778676525691,47.38,80212.29,0.0,0.9752,2e-05,4.07794]
[1778676530727,47.39,80212.58,0.0,0.9752,2e-05,4.07787]
[1778676535755,47.39,80215.44,0.0,0.97525,2e-05,4.07151]
[1778676535808,47.39,80215.44,0.0,0.97525,2e-05,4.07151]
[1778676535856,47.39,80212.88,0.0,0.9752,2e-05,4.0778]
[1778676535987,47.39,80212.88,0.0,0.9752,2e-05,4.0778]
[1778676536359,47.39,80212.88,0.0,0.9752,2e-05,4.0778]
[1778676536405,47.39,80212.88,0.0,0.9752,2e-05,4.0778]
[1778676536457,47.39,80212.88,0.0,0.9752,2e-05,4.0778]
[1778676536558,47.39,80212.88,0.0,0.9752,2e-05,4.0778]
[1778676536768,47.39,80212.27,0.0,0.97519,2e-05,4.07937]
[1778676540407,47.39,80214.81,0.0,0.97523,2e-05,4.07376]
[1778676540459,47.39,80214.81,0.0,0.97523,2e-05,4.07376]
[1778676540560,47.39,80214.81,0.0,0.97523,2e-05,4.07376]
[1778676540796,47.39,80214.62,0.0,0.97523,2e-05,4.07434]
[1778676541631,47.39,80214.62,0.0,0.97523,2e-05,4.07434]
[1778676541685,47.39,80214.62,0.0,0.97523,2e-05,4.07434]
[1778676541809,47.39,80214.62,0.0,0.97523,2e-05,4.07434]
[1778676545831,47.39,80220.88,0.0,0.97533,2e-05,4.06032]
[1778676546674,47.39,80220.88,0.0,0.97533,2e-05,4.06032]
[1778676546727,47.39,80220.88,0.0,0.97533,2e-05,4.06032]
[1778676546809,47.39,80220.88,0.0,0.97533,2e-05,4.06032]
[1778676546940,47.39,80220.88,0.0,0.97533,2e-05,4.06032]
[1778676546838,47.39,80222.8,0.0,0.97536,2e-05,4.05597]
[1778676546992,47.39,80222.8,0.0,0.97536,2e-05,4.05597]
[1778676547059,47.39,80222.8,0.0,0.97536,2e-05,4.05597]
[1778676552880,47.39,80220.27,0.0,0.97531,2e-05,4.06285]
[1778676553631,47.39,80220.27,0.0,0.97531,2e-05,4.06285]
[1778676553684,47.39,80220.27,0.0,0.97531,2e-05,4.06285]
[1778676553768,47.39,80220.27,0.0,0.97531,2e-05,4.06285]
[1778676553776,47.39,80220.27,0.0,0.97531,2e-05,4.06285]
[1778676553809,47.39,80220.27,0.0,0.97531,2e-05,4.06285]
[1778676553887,47.39,80220.93,0.0,0.97532,2e-05,4.06145]
[1778676557915,47.4,80227.12,0.0,0.97543,2e-05,4.04755]
[1778676558922,47.4,80238.73,0.0,0.97561,2e-05,4.02215]
[1778676559929,47.41,80244.82,0.0,0.9757,2e-05,4.01012]
[1778676562514,47.42,80244.04,0.0,0.97566,2e-05,4.0165]
[1778676562558,47.42,80244.04,0.0,0.97566,2e-05,4.0165]
[1778676562768,47.42,80244.04,0.0,0.97566,2e-05,4.0165]
[1778676562808,47.42,80244.04,0.0,0.97566,2e-05,4.0165]
[1778676562814,47.42,80244.04,0.0,0.97566,2e-05,4.0165]
[1778676562944,47.42,80244.04,0.0,0.97566,2e-05,4.0165]
[1778676562950,47.43,80244.32,0.0,0.97565,2e-05,4.01805]
[1778676566311,47.45,80242.18,0.0,0.97556,2e-05,4.02928]
[1778676566363,47.45,80242.18,0.0,0.97556,2e-05,4.02928]
[1778676566559,47.45,80242.18,0.0,0.97556,2e-05,4.02928]
[1778676566978,47.46,80239.94,0.0,0.97551,2e-05,4.03644]
[1778676568992,47.46,80236.08,0.0,0.97543,2e-05,4.04744]
[1778676569621,47.46,80236.08,0.0,0.97543,2e-05,4.04744]
[1778676569673,47.46,80236.08,0.0,0.97543,2e-05,4.04744]
[1778676569808,47.46,80236.08,0.0,0.97543,2e-05,4.04744]
[1778676569999,47.46,80234.94,0.0,0.97541,2e-05,4.05026]
[1778676571006,47.46,80227.09,0.0,0.97529,2e-05,4.0664]
[1778676572834,47.46,80227.09,0.0,0.97529,2e-05,4.0664]
[1778676572938,47.46,80227.09,0.0,0.97529,2e-05,4.0664]
[1778676573058,47.46,80229.5,0.0,0.97533,2e-05,4.06102]
[1778676579062,47.47,80230.47,0.0,0.97534,2e-05,4.05956]
[1778676583090,47.47,80226.96,0.0,0.97527,2e-05,4.06832]
[1778676584875,47.47,80226.96,0.0,0.97527,2e-05,4.06832]
[1778676584885,47.47,80226.96,0.0,0.97527,2e-05,4.06832]
[1778676584976,47.47,80224.18,0.0,0.97522,2e-05,4.07507]
[1778676585061,47.47,80224.18,0.0,0.97522,2e-05,4.07507]
[1778676585154,47.47,80224.18,0.0,0.97522,2e-05,4.07507]
[1778676585183,47.47,80224.18,0.0,0.97522,2e-05,4.07507]
[1778676585310,47.47,80224.18,0.0,0.97522,2e-05,4.07507]
[1778676585410,47.47,80221.51,0.0,0.97518,2e-05,4.08134]
[1778676587118,47.47,80217.69,0.0,0.97511,2e-05,4.09051]
[1778676588310,47.47,80217.69,0.0,0.97511,2e-05,4.09051]
[1778676588376,47.47,80217.33,0.0,0.9751,2e-05,4.09144]
[1778676593778,47.47,80214.7,0.0,0.97505,2e-05,4.09793]
[1778676593786,47.47,80214.7,0.0,0.97505,2e-05,4.09793]
[1778676593808,47.47,80214.7,0.0,0.97505,2e-05,4.09793]
[1778676593856,47.47,80214.7,0.0,0.97505,2e-05,4.09793]
[1778676593879,47.47,80209.32,0.0,0.97496,2e-05,4.11076]
[1778676594061,47.47,80209.32,0.0,0.97496,2e-05,4.11076]
[1778676594263,47.47,80209.32,0.0,0.97496,2e-05,4.11076]
[1778676594310,47.47,80209.32,0.0,0.97496,2e-05,4.11076]
[1778676594410,47.47,80213.04,0.0,0.97502,2e-05,4.10197]
[1778676599860,47.47,80214.82,0.0,0.97505,2e-05,4.09803]
[1778676599911,47.47,80214.82,0.0,0.97505,2e-05,4.09803]
[1778676600061,47.47,80215.37,0.0,0.97506,2e-05,4.09686]
[1778676605244,47.47,80224.58,0.0,0.97522,2e-05,4.07548]
[1778676606078,47.47,80224.58,0.0,0.97522,2e-05,4.07548]
[1778676606159,47.47,80224.58,0.0,0.97522,2e-05,4.07548]
[1778676606161,47.47,80224.58,0.0,0.97522,2e-05,4.07548]
[1778676606303,47.47,80224.58,0.0,0.97522,2e-05,4.07548]
[1778676606310,47.47,80224.58,0.0,0.97522,2e-05,4.07548]
[1778676606369,47.47,80228.53,0.0,0.97529,2e-05,4.06631]
[1778676610279,47.47,80232.08,0.0,0.97534,2e-05,4.05848]
[1778676613759,47.47,80230.53,0.0,0.97532,2e-05,4.06236]
[1778676613810,47.47,80230.53,0.0,0.97532,2e-05,4.06236]
[1778676614038,47.47,80230.53,0.0,0.97532,2e-05,4.06236]
[1778676613907,47.48,80230.49,0.0,0.97531,2e-05,4.06269]
[1778676614064,47.48,80230.49,0.0,0.97531,2e-05,4.06269]
[1778676614094,47.48,80230.49,0.0,0.97531,2e-05,4.06269]
[1778676614309,47.48,80230.49,0.0,0.97531,2e-05,4.06269]
[1778676620677,47.48,80231.45,0.0,0.97533,2e-05,4.06103]
[1778676624309,47.48,80230.38,0.0,0.9753,2e-05,4.064]
[1778676624375,47.48,80230.38,0.0,0.9753,2e-05,4.06412]
[1778676626391,47.48,80234.2,0.0,0.97537,2e-05,4.0554]
[1778676627398,47.48,80237.83,0.0,0.97543,2e-05,4.04704]
[1778676628324,47.48,80237.83,0.0,0.97543,2e-05,4.04704]
[1778676628365,47.48,80237.83,0.0,0.97543,2e-05,4.04704]
[1778676628562,47.48,80237.83,0.0,0.97543,2e-05,4.04704]
[1778676628585,47.48,80237.83,0.0,0.97543,2e-05,4.04704]
[1778676628596,47.48,80237.83,0.0,0.97543,2e-05,4.04704]
[1778676628794,47.48,80238.08,0.0,0.97543,2e-05,4.04674]
[1778676630420,47.48,80241.22,0.0,0.97548,2e-05,4.03956]
[1778676631950,47.48,80241.22,0.0,0.97548,2e-05,4.03956]
[1778676632308,47.48,80241.48,0.0,0.9755,2e-05,4.03687]
[1778676634418,47.48,80239.09,0.0,0.97546,2e-05,4.0426]
[1778676634424,47.48,80239.09,0.0,0.97546,2e-05,4.0426]
[1778676634558,47.48,80239.09,0.0,0.97546,2e-05,4.0426]
[1778676634633,47.48,80241.48,0.0,0.9755,2e-05,4.03734]
[1778676639020,47.49,80243.51,0.0,0.97553,2e-05,4.03294]
[1778676639059,47.49,80243.51,0.0,0.97553,2e-05,4.03294]
[1778676639072,47.49,80243.51,0.0,0.97553,2e-05,4.03294]
[1778676647354,47.49,80243.52,0.0,0.97552,2e-05,4.03447]
[1778676647559,47.49,80243.52,0.0,0.97552,2e-05,4.03447]
[1778676650586,47.49,80240.94,0.0,0.97547,2e-05,4.04099]
[1778676650650,47.49,80240.94,0.0,0.97547,2e-05,4.04099]
[1778676650812,47.49,80240.94,0.0,0.97547,2e-05,4.04099]
[1778676650886,47.49,80240.92,0.0,0.97547,2e-05,4.04135]
[1778676651662,47.49,80240.92,0.0,0.97547,2e-05,4.04135]
[1778676651715,47.49,80240.92,0.0,0.97547,2e-05,4.04135]
[1778676651810,47.49,80240.92,0.0,0.97547,2e-05,4.04135]
[1778676651891,47.49,80237.83,0.0,0.97541,2e-05,4.04872]
[1778676652575,47.49,80229.81,0.0,0.97527,2e-05,4.0675]
[1778676654591,47.49,80228.99,0.0,0.97526,2e-05,4.06968]
[1778676658187,47.5,80227.18,0.0,0.97522,2e-05,4.07477]
[1778676658308,47.5,80227.18,0.0,0.97522,2e-05,4.07477]
[1778676658619,47.5,80226.84,0.0,0.97521,2e-05,4.0762]
[1778676662050,47.5,80226.51,0.0,0.9752,2e-05,4.07821]
[1778676662061,47.5,80226.51,0.0,0.9752,2e-05,4.07821]
[1778676662101,47.5,80226.51,0.0,0.9752,2e-05,4.07821]
[1778676662938,47.5,80226.33,0.0,0.97519,2e-05,4.07925]
[1778676663060,47.5,80226.33,0.0,0.97519,2e-05,4.07925]
[1778676663896,47.51,80225.9,0.0,0.97517,2e-05,4.08149]
[1778676663946,47.51,80225.9,0.0,0.97517,2e-05,4.08149]
[1778676664062,47.51,80225.9,0.0,0.97517,2e-05,4.08149]
[1778676664047,47.51,80223.19,0.0,0.97512,2e-05,4.08847]
[1778676664662,47.51,80222.01,0.0,0.9751,2e-05,4.09125]
[1778676665669,47.51,80219.33,0.0,0.97505,2e-05,4.09816]
[1778676669902,47.52,80218.76,0.0,0.97502,2e-05,4.10184]
[1778676670031,47.52,80218.76,0.0,0.97502,2e-05,4.10184]
[1778676670058,47.52,80218.76,0.0,0.97502,2e-05,4.10184]
[1778676670985,47.52,80218.03,0.0,0.975,2e-05,4.10413]
[1778676671036,47.52,80218.03,0.0,0.975,2e-05,4.10413]
[1778676671058,47.52,80218.03,0.0,0.975,2e-05,4.10413]
[1778676671010,47.52,80215.18,0.0,0.97495,2e-05,4.11143]
[1778676671711,47.52,80215.25,0.0,0.97495,2e-05,4.11183]
[1778676676746,47.53,80213.83,0.0,0.9749,2e-05,4.11797]
[1778676677838,47.53,80213.83,0.0,0.9749,2e-05,4.11797]
[1778676677890,47.53,80213.83,0.0,0.9749,2e-05,4.11797]
[1778676678059,47.53,80213.83,0.0,0.9749,2e-05,4.11797]
[1778676683797,47.54,80214.24,0.0,0.97488,2e-05,4.12085]
[1778676684891,47.54,80214.24,0.0,0.97488,2e-05,4.12085]
[1778676685061,47.54,80214.24,0.0,0.97488,2e-05,4.12085]
[1778676685058,47.55,80219.25,0.0,0.97497,2e-05,4.10956]
[1778676685346,47.55,80219.25,0.0,0.97497,2e-05,4.10956]
[1778676685478,47.55,80219.25,0.0,0.97497,2e-05,4.10956]
[1778676685560,47.55,80219.25,0.0,0.97497,2e-05,4.10956]
[1778676685811,47.55,80221.61,0.0,0.975,2e-05,4.10456]
[1778676688048,47.55,80222.33,0.0,0.97501,2e-05,4.10344]
[1778676688310,47.55,80221.88,0.0,0.975,2e-05,4.10508]
[1778676688832,47.55,80219.64,0.0,0.97496,2e-05,4.11094]
[1778676690846,47.56,80217.33,0.0,0.97491,2e-05,4.11752]
[1778676695881,47.57,80218.95,0.0,0.97493,2e-05,4.11405]
[1778676697726,47.57,80218.81,0.0,0.97492,2e-05,4.11494]
[1778676697809,47.57,80218.81,0.0,0.97492,2e-05,4.11494]
[1778676698002,47.57,80214.37,0.0,0.97484,2e-05,4.12599]
[1778676698263,47.57,80214.37,0.0,0.97484,2e-05,4.12599]
[1778676698489,47.57,80214.37,0.0,0.97484,2e-05,4.12599]
[1778676698559,47.57,80214.37,0.0,0.97484,2e-05,4.12599]
[1778676700309,47.57,80211.57,0.0,0.97478,2e-05,4.13369]
[1778676700916,47.57,80211.88,0.0,0.97479,2e-05,4.13348]
[1778676704140,47.58,80212.71,0.0,0.97479,2e-05,4.13256]
[1778676704184,47.58,80211.53,0.0,0.97477,2e-05,4.13536]
[1778676704308,47.58,80211.53,0.0,0.97477,2e-05,4.13536]
[1778676706135,47.58,80211.5,0.0,0.97477,2e-05,4.13543]
[1778676706182,47.58,80211.9,0.0,0.97478,2e-05,4.13448]
[1778676706309,47.58,80211.9,0.0,0.97478,2e-05,4.13448]
[1778676706958,47.58,80211.59,0.0,0.97477,2e-05,4.13522]
[1778676710546,47.58,80210.64,0.0,0.97476,2e-05,4.13747]
[1778676710560,47.58,80210.64,0.0,0.97476,2e-05,4.13747]
[1778676710598,47.58,80210.64,0.0,0.97476,2e-05,4.13747]
[1778676714399,47.58,80211.14,0.0,0.97476,2e-05,4.13628]
[1778676714558,47.58,80211.14,0.0,0.97476,2e-05,4.13628]
[1778676715016,47.58,80213.3,0.0,0.9748,2e-05,4.13116]
[1778676720051,47.58,80213.94,0.0,0.97481,2e-05,4.12971]
[1778676721689,47.58,80213.59,0.0,0.97481,2e-05,4.13055]
[1778676721744,47.58,80213.59,0.0,0.97481,2e-05,4.13055]
[1778676721809,47.58,80213.59,0.0,0.97481,2e-05,4.13055]
[1778676727100,47.58,80213.87,0.0,0.97481,2e-05,4.12996]
[1778676728361,47.58,80213.57,0.0,0.97481,2e-05,4.13069]
[1778676728413,47.58,80213.57,0.0,0.97481,2e-05,4.13069]
[1778676728558,47.58,80213.57,0.0,0.97481,2e-05,4.13069]
[1778676729647,47.58,80212.84,0.0,0.97479,2e-05,4.13243]
[1778676731061,47.58,80213.4,0.0,0.9748,2e-05,4.13111]
[1778676731112,47.58,80213.4,0.0,0.9748,2e-05,4.13111]
[1778676731128,47.58,80212.89,0.0,0.97479,2e-05,4.13233]
[1778676734276,47.58,80213.03,0.0,0.9748,2e-05,4.13202]
[1778676734287,47.58,80213.03,0.0,0.9748,2e-05,4.13202]
[1778676740191,47.58,80212.29,0.0,0.97478,2e-05,4.13382]
[1778676745226,47.58,80210.35,0.0,0.97475,2e-05,4.13844]
[1778676746686,47.58,80210.35,0.0,0.97475,2e-05,4.13844]
[1778676746738,47.58,80210.35,0.0,0.97475,2e-05,4.13844]
[1778676746787,47.58,80211.83,0.0,0.97477,2e-05,4.13495]
[1778676749756,47.58,80212.74,0.0,0.97479,2e-05,4.1328]
[1778676749857,47.58,80212.26,0.0,0.97478,2e-05,4.13396]
[1778676751843,47.58,80211.39,0.0,0.97477,2e-05,4.13602]
[1778676752275,47.58,80218.89,0.0,0.97491,2e-05,4.11586]
[1778676753282,47.58,80239.03,0.0,0.97526,2e-05,4.06855]
[1778676754289,47.58,80243.89,0.0,0.97535,2e-05,4.05731]
[1778676756947,47.58,80244.02,0.0,0.97535,2e-05,4.05715]
[1778676757001,47.58,80244.02,0.0,0.97535,2e-05,4.05715]
[1778676757098,47.58,80243.92,0.0,0.97534,2e-05,4.05767]
[1778676760331,47.58,80252.29,0.0,0.97549,2e-05,4.03858]
[1778676761770,47.58,80252.29,0.0,0.97549,2e-05,4.03858]
[1778676767380,47.59,80249.61,0.0,0.97542,2e-05,4.04744]
[1778676770666,47.59,80258.24,0.0,0.97557,2e-05,4.0278]
[1778676771408,47.6,80263.26,0.0,0.97564,2e-05,4.01791]
[1778676775104,47.61,80261.03,0.0,0.97557,2e-05,4.02682]
[1778676775155,47.61,80261.03,0.0,0.97557,2e-05,4.02682]
[1778676775154,47.61,80253.8,0.0,0.97544,2e-05,4.0455]
[1778676775436,47.61,80251.9,0.0,0.9754,2e-05,4.04993]
[1778676780474,47.62,80250.31,0.0,0.97537,2e-05,4.05427]
[1778676784502,47.62,80241.84,0.0,0.97522,2e-05,4.07455]
[1778676786516,47.62,80231.26,0.0,0.97504,2e-05,4.09955]
[1778676787910,47.62,80231.26,0.0,0.97504,2e-05,4.09955]
[1778676787962,47.62,80231.26,0.0,0.97504,2e-05,4.09955]
[1778676787989,47.62,80228.32,0.0,0.97498,2e-05,4.10655]
[1778676788530,47.62,80221.93,0.0,0.97487,2e-05,4.12162]
[1778676790544,47.62,80209.57,0.0,0.97465,2e-05,4.15088]
[1778676791551,47.62,80200.91,0.0,0.9745,2e-05,4.17144]
[1778676796194,47.62,80200.67,0.0,0.9745,2e-05,4.17162]
[1778676800111,47.62,80202.82,0.0,0.97454,2e-05,4.16634]
[1778676800208,47.62,80207.52,0.0,0.97462,2e-05,4.15503]
[1778676800857,47.62,80207.52,0.0,0.97462,2e-05,4.15503]
[1778676807666,47.61,80206.88,0.0,0.97461,2e-05,4.15623]
[1778676813039,47.61,80205.21,0.0,0.9746,2e-05,4.15758]
[1778676813087,47.61,80205.21,0.0,0.9746,2e-05,4.15758]
[1778676813134,47.61,80205.14,0.0,0.9746,2e-05,4.15765]
[1778676816784,47.61,80205.23,0.0,0.9746,2e-05,4.15735]
[1778676819750,47.61,80200.4,0.0,0.97452,2e-05,4.16867]
[1778676820577,47.61,80200.4,0.0,0.97452,2e-05,4.16867]
[1778676820625,47.61,80200.4,0.0,0.97452,2e-05,4.16867]
[1778676820757,47.61,80197.71,0.0,0.97447,2e-05,4.17505]
[1778676825792,47.61,80197.58,0.0,0.97447,2e-05,4.17502]
[1778676828821,47.61,80197.42,0.0,0.97447,2e-05,4.17526]
[1778676828873,47.61,80197.42,0.0,0.97447,2e-05,4.17526]
[1778676828974,47.61,80197.81,0.0,0.97448,2e-05,4.17418]
[1778676830827,47.61,80188.2,0.0,0.9743,2e-05,4.19708]
[1778676831834,47.61,80183.05,0.0,0.97421,2e-05,4.20934]
[1778676832841,47.61,80178.05,0.0,0.97412,2e-05,4.22124]
[1778676833848,47.61,80173.55,0.0,0.97404,2e-05,4.23192]
[1778676836108,47.61,80173.36,0.0,0.97404,2e-05,4.23185]
[1778676841744,47.6,80171.94,0.0,0.97403,2e-05,4.23432]
[1778676842091,47.6,80171.94,0.0,0.97403,2e-05,4.23432]
[1778676842192,47.6,80167.19,0.0,0.97394,2e-05,4.24559]
[1778676843919,47.6,80161.98,0.0,0.97385,2e-05,4.25775]
[1778676844419,47.6,80161.98,0.0,0.97385,2e-05,4.25775]
[1778676844467,47.6,80161.98,0.0,0.97385,2e-05,4.25775]
[1778676844928,47.6,80162.04,0.0,0.97385,2e-05,4.25737]
[1778676849963,47.6,80160.8,0.0,0.97384,2e-05,4.25916]
[1778676850815,47.6,80160.8,0.0,0.97384,2e-05,4.25916]
[1778676851977,47.6,80153.0,0.0,0.9737,2e-05,4.27758]
[1778676857012,47.59,80152.02,0.0,0.97369,2e-05,4.27858]
[1778676858019,47.59,80156.75,0.0,0.97378,2e-05,4.26681]
[1778676859026,47.59,80160.9,0.0,0.97386,2e-05,4.25649]
[1778676859828,47.59,80160.9,0.0,0.97386,2e-05,4.25649]
[1778676859869,47.59,80160.9,0.0,0.97386,2e-05,4.25649]
[1778676860033,47.59,80161.97,0.0,0.97388,2e-05,4.25365]
[1778676864061,47.59,80156.47,0.0,0.97379,2e-05,4.26601]
[1778676865034,47.59,80156.47,0.0,0.97379,2e-05,4.26601]
[1778676865131,47.59,80156.47,0.0,0.97379,2e-05,4.26601]
[1778676865150,47.59,80156.47,0.0,0.97379,2e-05,4.26601]
[1778676865251,47.59,80152.99,0.0,0.97373,2e-05,4.27419]
[1778676871110,47.58,80151.36,0.0,0.97372,2e-05,4.27397]
[1778676876145,47.58,80147.79,0.0,0.97367,2e-05,4.28126]
[1778676881182,47.57,80146.49,0.0,0.97365,2e-05,4.28298]
[1778676885210,47.57,80154.37,0.0,0.97381,2e-05,4.26267]
[1778676887224,47.57,80156.09,0.0,0.97384,2e-05,4.258]
[1778676891252,47.56,80151.77,0.0,0.97377,2e-05,4.26747]
[1778676896287,47.56,80147.37,0.0,0.9737,2e-05,4.27683]
[1778676898301,47.56,80141.96,0.0,0.97361,2e-05,4.28942]
[1778676903336,47.55,80141.46,0.0,0.97361,2e-05,4.28911]
[1778676906357,47.55,80137.44,0.0,0.97354,2e-05,4.29799]
[1778676909378,47.55,80149.94,0.0,0.97378,2e-05,4.26662]
[1778676910385,47.55,80153.35,0.0,0.97384,2e-05,4.25809]
[1778676913406,47.55,80159.2,0.0,0.97395,2e-05,4.24319]
[1778676918441,47.54,80159.79,0.0,0.97397,2e-05,4.24066]
[1778676923476,47.54,80159.54,0.0,0.97397,2e-05,4.24014]
[1778676928511,47.54,80155.24,0.0,0.9739,2e-05,4.24944]
[1778676933546,47.53,80157.23,0.0,0.97396,2e-05,4.24097]
[1778676938581,47.53,80159.16,0.0,0.97401,2e-05,4.23517]
[1778676941603,47.53,80165.61,0.0,0.97413,2e-05,4.21897]
[1778676942609,47.53,80159.98,0.0,0.97403,2e-05,4.23235]
[1778676947644,47.52,80157.56,0.0,0.97399,2e-05,4.2371]
[1778676952679,47.52,80158.16,0.0,0.97401,2e-05,4.23453]
[1778676953686,47.52,80161.77,0.0,0.97408,2e-05,4.2256]
[1778676958721,47.52,80162.48,0.0,0.9741,2e-05,4.22288]
[1778676963756,47.51,80163.74,0.0,0.97413,2e-05,4.21887]
[1778676968791,47.51,80164.56,0.0,0.97415,2e-05,4.21599]
[1778676971812,47.51,80170.66,0.0,0.97426,2e-05,4.2008]
[1778676976851,47.51,80163.21,0.0,0.97413,2e-05,4.21803]
[1778676977859,47.51,80162.08,0.0,0.97412,2e-05,4.22058]
[1778676982894,47.5,80157.67,0.0,0.97404,2e-05,4.23029]
[1778676985915,47.5,80151.48,0.0,0.97393,2e-05,4.24469]
[1778676986922,47.5,80145.35,0.0,0.97382,2e-05,4.25935]
[1778676988936,47.5,80141.09,0.0,0.97375,2e-05,4.26925]
[1778676993971,47.5,80138.24,0.0,0.97372,2e-05,4.27241]
[1778676998928,47.49,80135.59,0.0,0.97368,2e-05,4.27779]
[1778676998977,47.49,80135.59,0.0,0.97368,2e-05,4.27779]
[1778676999078,47.49,80136.03,0.0,0.97369,2e-05,4.27618]
[1778677002675,47.49,80135.43,0.0,0.97369,2e-05,4.27709]
[1778677003020,47.49,80135.43,0.0,0.97369,2e-05,4.27709]
[1778677007155,47.48,80134.97,0.0,0.97369,2e-05,4.27684]
[1778677012673,47.48,80133.17,0.0,0.97367,2e-05,4.27958]
[1778677012720,47.48,80133.17,0.0,0.97367,2e-05,4.27958]
[1778677014113,47.48,80134.36,0.0,0.97369,2e-05,4.27613]
[1778677014605,47.48,80134.36,0.0,0.97369,2e-05,4.27613]
[1778677014656,47.48,80134.36,0.0,0.97369,2e-05,4.27613]
[1778677020159,47.47,80134.51,0.0,0.97371,2e-05,4.27414]
[1778677021166,47.47,80123.58,0.0,0.97351,2e-05,4.30083]
[1778677022630,47.47,80126.45,0.0,0.97356,2e-05,4.29354]
[1778677023178,47.47,80133.63,0.0,0.9737,2e-05,4.2754]
[1778677023600,47.47,80133.63,0.0,0.9737,2e-05,4.2754]
[1778677023648,47.47,80133.63,0.0,0.9737,2e-05,4.2754]
[1778677024185,47.47,80134.76,0.0,0.97372,2e-05,4.27238]
[1778677025192,47.47,80140.33,0.0,0.97382,2e-05,4.25857]
[1778677026199,47.47,80146.02,0.0,0.97393,2e-05,4.24453]
[1778677029220,47.47,80149.74,0.0,0.974,2e-05,4.23491]
[1778677031248,47.47,80162.38,0.0,0.97423,2e-05,4.20422]
[1778677032246,47.46,80173.09,0.0,0.97443,2e-05,4.17818]
[1778677033253,47.46,80174.94,0.0,0.97446,2e-05,4.17366]
[1778677036274,47.46,80168.23,0.0,0.97434,2e-05,4.18949]
[1778677037045,47.46,80168.23,0.0,0.97434,2e-05,4.18949]
[1778677037097,47.46,80168.23,0.0,0.97434,2e-05,4.18949]
[1778677040619,47.46,80163.96,0.0,0.97427,2e-05,4.19928]
[1778677041426,47.46,80163.96,0.0,0.97427,2e-05,4.19928]
[1778677041478,47.46,80163.96,0.0,0.97427,2e-05,4.19928]
[1778677041428,47.46,80164.04,0.0,0.97427,2e-05,4.19897]
[1778677042316,47.46,80160.75,0.0,0.97421,2e-05,4.20676]
[1778677043326,47.46,80152.76,0.0,0.97407,2e-05,4.22589]
[1778677045340,47.46,80149.61,0.0,0.97401,2e-05,4.23315]
[1778677048361,47.46,80156.17,0.0,0.97414,2e-05,4.21676]
[1778677054403,47.46,80157.02,0.0,0.97417,2e-05,4.21132]
[1778677056419,47.45,80163.11,0.0,0.97429,2e-05,4.19636]
[1778677057425,47.45,80170.32,0.0,0.97442,2e-05,4.17893]
[1778677059439,47.45,80172.86,0.0,0.97446,2e-05,4.17268]
[1778677064474,47.45,80174.13,0.0,0.97449,2e-05,4.16926]
[1778677070516,47.45,80174.5,0.0,0.9745,2e-05,4.16794]
[1778677075551,47.45,80175.43,0.0,0.97452,2e-05,4.16538]
[1778677080586,47.45,80175.18,0.0,0.97451,2e-05,4.16564]
[1778677083607,47.45,80180.33,0.0,0.97461,2e-05,4.15314]
[1778677085621,47.45,80183.97,0.0,0.97467,2e-05,4.14437]
[1778677086628,47.45,80188.72,0.0,0.97476,2e-05,4.13304]
[1778677091663,47.45,80187.14,0.0,0.97473,2e-05,4.13671]
[1778677092670,47.45,80182.95,0.0,0.97466,2e-05,4.14666]
[1778677094018,47.45,80182.95,0.0,0.97466,2e-05,4.14666]
[1778677094030,47.45,80182.95,0.0,0.97466,2e-05,4.14666]
[1778677094121,47.45,80181.02,0.0,0.97462,2e-05,4.15122]
[1778677099721,47.45,80182.52,0.0,0.97465,2e-05,4.14737]
[1778677104755,47.45,80181.89,0.0,0.97464,2e-05,4.14863]
[1778677109790,47.45,80182.12,0.0,0.97465,2e-05,4.14784]
[1778677116839,47.44,80181.95,0.0,0.97466,2e-05,4.14546]
[1778677120867,47.44,80177.82,0.0,0.97459,2e-05,4.15511]
[1778677122881,47.44,80174.31,0.0,0.97453,2e-05,4.16335]
[1778677127916,47.44,80180.45,0.0,0.97464,2e-05,4.14831]
[1778677132951,47.44,80186.46,0.0,0.97475,2e-05,4.1338]
[1778677137986,47.44,80187.13,0.0,0.97476,2e-05,4.13211]
[1778677143021,47.44,80187.05,0.0,0.97476,2e-05,4.13221]
[1778677147058,47.44,80182.71,0.0,0.97468,2e-05,4.14246]
[1778677149072,47.44,80186.08,0.0,0.97474,2e-05,4.13437]
[1778677150079,47.44,80189.77,0.0,0.97481,2e-05,4.12557]
[1778677152093,47.44,80193.45,0.0,0.97487,2e-05,4.11683]
[1778677152790,47.44,80193.45,0.0,0.97487,2e-05,4.11683]
[1778677152840,47.44,80193.45,0.0,0.97487,2e-05,4.11683]
[1778677158135,47.44,80193.64,0.0,0.97488,2e-05,4.11648]
[1778677162943,47.44,80194.14,0.0,0.97488,2e-05,4.11535]
[1778677162946,47.44,80194.14,0.0,0.97488,2e-05,4.11535]
[1778677163170,47.44,80194.41,0.0,0.97489,2e-05,4.11473]
[1778677165095,47.44,80194.02,0.0,0.97488,2e-05,4.11567]
[1778677165568,47.44,80194.02,0.0,0.97488,2e-05,4.11567]
[1778677165588,47.44,80188.24,0.0,0.97478,2e-05,4.12944]
[1778677166728,47.44,80188.04,0.0,0.97478,2e-05,4.12991]
[1778677166749,47.44,80188.04,0.0,0.97478,2e-05,4.12991]
[1778677167198,47.44,80186.42,0.0,0.97475,2e-05,4.13377]
[1778677172236,47.44,80187.12,0.0,0.97477,2e-05,4.12967]
[1778677177271,47.44,80186.2,0.0,0.97476,2e-05,4.13186]
[1778677181377,47.44,80185.43,0.0,0.97474,2e-05,4.13367]
[1778677181426,47.44,80185.43,0.0,0.97474,2e-05,4.13367]
[1778677187342,47.44,80187.99,0.0,0.97479,2e-05,4.12749]
[1778677192650,47.44,80187.65,0.0,0.97478,2e-05,4.12826]
[1778677192379,47.44,80181.38,0.0,0.97467,2e-05,4.14317]
[1778677192710,47.44,80181.38,0.0,0.97467,2e-05,4.14317]
[1778677193386,47.44,80179.07,0.0,0.97463,2e-05,4.14864]
[1778677194782,47.44,80178.66,0.0,0.97463,2e-05,4.14957]
[1778677194833,47.44,80178.66,0.0,0.97463,2e-05,4.14957]
[1778677200451,47.44,80176.77,0.0,0.97459,2e-05,4.15382]
[1778677200578,47.44,80179.49,0.0,0.97464,2e-05,4.14728]
[1778677201025,47.44,80179.49,0.0,0.97464,2e-05,4.14728]
[1778677201443,47.44,80178.17,0.0,0.97462,2e-05,4.15038]
[1778677201847,47.44,80178.17,0.0,0.97462,2e-05,4.15038]
[1778677202079,47.44,80178.17,0.0,0.97462,2e-05,4.15038]
[1778677202170,47.44,80178.17,0.0,0.97462,2e-05,4.15038]
[1778677202450,47.44,80174.44,0.0,0.97455,2e-05,4.15923]
[1778677204468,47.44,80177.8,0.0,0.97461,2e-05,4.15109]
[1778677206790,47.44,80178.78,0.0,0.97463,2e-05,4.14866]
[1778677206834,47.44,80178.78,0.0,0.97463,2e-05,4.14866]
[1778677207742,47.44,80179.03,0.0,0.97464,2e-05,4.14802]
[1778677207784,47.44,80179.03,0.0,0.97464,2e-05,4.14802]
[1778677208494,47.44,80178.25,0.0,0.97462,2e-05,4.14983]
[1778677213529,47.44,80177.11,0.0,0.9746,2e-05,4.15231]
[1778677215543,47.44,80177.01,0.0,0.9746,2e-05,4.15245]
[1778677218564,47.44,80176.63,0.0,0.9746,2e-05,4.1532]
[1778677223677,47.44,80174.24,0.0,0.97456,2e-05,4.1587]
[1778677223683,47.44,80175.08,0.0,0.97457,2e-05,4.15663]
[1778677223923,47.44,80175.08,0.0,0.97457,2e-05,4.15663]
[1778677224606,47.44,80180.64,0.0,0.97467,2e-05,4.14331]
[1778677225829,47.44,80180.2,0.0,0.97466,2e-05,4.14433]
[1778677225881,47.44,80180.2,0.0,0.97466,2e-05,4.14433]
[1778677230464,47.44,80181.56,0.0,0.97469,2e-05,4.14095]
[1778677230540,47.44,80181.56,0.0,0.97469,2e-05,4.14095]
[1778677230648,47.44,80185.31,0.0,0.97476,2e-05,4.132]
[1778677232061,47.44,80185.67,0.0,0.97478,2e-05,4.12869]
[1778677232145,47.44,80185.67,0.0,0.97478,2e-05,4.12869]
[1778677234676,47.44,80190.68,0.0,0.97487,2e-05,4.11679]
[1778677238596,47.44,80192.56,0.0,0.9749,2e-05,4.11237]
[1778677238646,47.44,80192.56,0.0,0.9749,2e-05,4.11237]
[1778677238704,47.44,80192.39,0.0,0.97489,2e-05,4.11281]
[1778677239148,47.44,80192.39,0.0,0.97489,2e-05,4.11281]
[1778677239197,47.44,80192.39,0.0,0.97489,2e-05,4.11281]
[1778677242732,47.44,80195.09,0.0,0.97494,2e-05,4.1065]
[1778677243739,47.44,80197.95,0.0,0.97499,2e-05,4.09976]
[1778677244945,47.44,80197.95,0.0,0.97499,2e-05,4.09976]
[1778677244988,47.44,80197.95,0.0,0.97499,2e-05,4.09976]
[1778677245047,47.44,80199.6,0.0,0.97502,2e-05,4.0959]
[1778677246139,47.44,80199.6,0.0,0.97502,2e-05,4.0959]
[1778677246191,47.44,80199.6,0.0,0.97502,2e-05,4.0959]
[1778677251795,47.44,80208.07,0.0,0.97517,2e-05,4.07637]
[1778677252802,47.44,80213.6,0.0,0.97526,2e-05,4.06348]
[1778677253784,47.44,80213.6,0.0,0.97526,2e-05,4.06348]
[1778677253836,47.44,80213.6,0.0,0.97526,2e-05,4.06348]
[1778677253885,47.44,80214.98,0.0,0.97528,2e-05,4.06036]
[1778677255526,47.44,80214.98,0.0,0.97528,2e-05,4.06036]
[1778677255546,47.44,80214.98,0.0,0.97528,2e-05,4.06036]
[1778677260866,47.44,80216.67,0.0,0.97531,2e-05,4.05735]
[1778677261871,47.44,80219.26,0.0,0.97535,2e-05,4.05142]
[1778677262885,47.44,80229.05,0.0,0.97552,2e-05,4.02868]
[1778677263886,47.44,80236.04,0.0,0.97564,2e-05,4.01259]
[1778677265901,47.44,80242.27,0.0,0.97574,2e-05,3.99856]
[1778677266912,47.44,80251.42,0.0,0.9759,2e-05,3.97762]
[1778677267919,47.45,80254.24,0.0,0.97594,2e-05,3.97139]
[1778677270941,47.45,80257.08,0.0,0.97598,2e-05,3.96571]
[1778677273172,47.45,80256.47,0.0,0.97597,2e-05,3.96742]
[1778677273224,47.45,80256.47,0.0,0.97597,2e-05,3.96742]
[1778677273391,47.45,80255.78,0.0,0.97596,2e-05,3.96931]
[1778677276537,47.45,80257.86,0.0,0.97599,2e-05,3.96511]
[1778677276588,47.45,80257.86,0.0,0.97599,2e-05,3.96511]
[1778677278472,47.45,80258.5,0.0,0.976,2e-05,3.96424]
[1778677278524,47.45,80258.5,0.0,0.976,2e-05,3.96424]
[1778677278573,47.46,80257.61,0.0,0.97598,2e-05,3.96689]
[1778677280017,47.46,80267.24,0.0,0.97614,2e-05,3.94504]
[1778677281019,47.47,80269.25,0.0,0.97615,2e-05,3.94379]
[1778677282169,47.47,80269.25,0.0,0.97615,2e-05,3.94379]
[1778677282259,47.47,80269.25,0.0,0.97615,2e-05,3.94379]
[1778677288459,47.52,80268.01,0.0,0.97601,2e-05,3.96325]
[1778677288575,47.52,80268.01,0.0,0.97601,2e-05,3.96325]
[1778677288676,47.52,80261.49,0.0,0.97589,2e-05,3.97886]
[1778677289075,47.52,80259.12,0.0,0.97585,2e-05,3.98433]
[1778677290082,47.52,80262.74,0.0,0.97591,2e-05,3.97624]
[1778677291554,47.52,80262.74,0.0,0.97591,2e-05,3.97624]
[1778677291596,47.52,80262.74,0.0,0.97591,2e-05,3.97624]
[1778677291655,47.52,80265.72,0.0,0.97597,2e-05,3.96757]
[1778677294110,47.53,80267.55,0.0,0.97598,2e-05,3.96667]
[1778677296124,47.54,80270.69,0.0,0.97601,2e-05,3.96271]
[1778677297153,47.54,80270.69,0.0,0.97601,2e-05,3.96271]
[1778677297184,47.54,80270.69,0.0,0.97601,2e-05,3.96271]
[1778677297533,47.54,80270.69,0.0,0.97601,2e-05,3.96271]
[1778677297575,47.54,80270.69,0.0,0.97601,2e-05,3.96271]
[1778677297634,47.55,80268.84,0.0,0.97595,2e-05,3.97028]
[1778677298723,47.55,80268.84,0.0,0.97595,2e-05,3.97028]
[1778677298138,47.55,80266.6,0.0,0.97591,2e-05,3.97544]
[1778677299145,47.56,80257.86,0.0,0.97576,2e-05,3.9959]
[1778677300152,47.56,80250.35,0.0,0.97563,2e-05,4.01355]
[1778677301574,47.56,80250.35,0.0,0.97563,2e-05,4.01355]
[1778677301631,47.56,80250.35,0.0,0.97563,2e-05,4.01355]
[1778677301733,47.56,80248.74,0.0,0.9756,2e-05,4.01772]
[1778677302166,47.56,80254.19,0.0,0.9757,2e-05,4.00507]
[1778677304180,47.56,80258.81,0.0,0.97577,2e-05,3.99486]
[1778677306751,47.56,80260.12,0.0,0.97579,2e-05,3.99208]
[1778677306794,47.56,80260.2,0.0,0.97579,2e-05,3.99214]
[1778677312236,47.57,80250.92,0.0,0.97562,2e-05,4.01513]
[1778677312868,47.57,80250.92,0.0,0.97562,2e-05,4.01513]
[1778677313089,47.57,80250.92,0.0,0.97562,2e-05,4.01513]
[1778677313372,47.57,80250.92,0.0,0.97562,2e-05,4.01513]
[1778677313534,47.57,80250.92,0.0,0.97562,2e-05,4.01513]
[1778677313635,47.57,80248.0,0.0,0.97557,2e-05,4.02232]
[1778677316264,47.57,80254.2,0.0,0.97567,2e-05,4.00835]
[1778677317529,47.57,80254.2,0.0,0.97567,2e-05,4.00835]
[1778677317581,47.57,80254.2,0.0,0.97567,2e-05,4.00835]
[1778677323165,47.57,80254.85,0.0,0.97567,2e-05,4.00819]
[1778677323217,47.57,80254.85,0.0,0.97567,2e-05,4.00819]
[1778677325279,47.57,80255.51,0.0,0.97568,2e-05,4.00709]
[1778677325331,47.57,80255.51,0.0,0.97568,2e-05,4.00709]
[1778677325380,47.57,80257.16,0.0,0.97571,2e-05,4.00348]
[1778677327341,47.58,80250.27,0.0,0.97559,2e-05,4.01988]
[1778677329473,47.58,80247.63,0.0,0.97554,2e-05,4.02622]
[1778677329623,47.58,80247.63,0.0,0.97554,2e-05,4.02622]
[1778677329687,47.58,80241.01,0.0,0.97542,2e-05,4.04199]
[1778677330792,47.58,80241.01,0.0,0.97542,2e-05,4.04199]
[1778677332376,47.58,80245.77,0.0,0.9755,2e-05,4.0312]
[1778677334318,47.58,80248.17,0.0,0.97554,2e-05,4.02576]
[1778677334349,47.58,80248.17,0.0,0.97554,2e-05,4.02576]
[1778677335336,47.58,80247.68,0.0,0.97553,2e-05,4.02707]
[1778677335387,47.58,80247.68,0.0,0.97553,2e-05,4.02707]
[1778677335551,47.58,80247.45,0.0,0.97553,2e-05,4.02796]
[1778677341442,47.58,80244.45,0.0,0.97547,2e-05,4.0358]
[1778677342316,47.58,80244.45,0.0,0.97547,2e-05,4.0358]
[1778677342452,47.58,80244.45,0.0,0.97547,2e-05,4.0358]
[1778677346478,47.59,80249.95,0.0,0.97556,2e-05,4.02388]
[1778677347581,47.59,80249.95,0.0,0.97556,2e-05,4.02388]
[1778677347632,47.59,80249.95,0.0,0.97556,2e-05,4.02388]
[1778677347733,47.59,80254.08,0.0,0.97563,2e-05,4.01467]
[1778677349279,47.59,80256.24,0.0,0.97566,2e-05,4.00987]
[1778677349329,47.59,80256.24,0.0,0.97566,2e-05,4.00987]
[1778677349503,47.59,80259.33,0.0,0.97571,2e-05,4.00293]
[1778677354538,47.59,80263.54,0.0,0.97579,2e-05,3.992]
[1778677355550,47.59,80263.54,0.0,0.97579,2e-05,3.992]
[1778677355601,47.59,80263.54,0.0,0.97579,2e-05,3.992]
[1778677356785,47.59,80263.04,0.0,0.97578,2e-05,3.99341]
[1778677356838,47.59,80263.67,0.0,0.97579,2e-05,3.9922]
[1778677357559,47.59,80263.33,0.0,0.97578,2e-05,3.99323]
[1778677362594,47.6,80263.7,0.0,0.97578,2e-05,3.99361]
[1778677365524,47.6,80263.61,0.0,0.97577,2e-05,3.99431]
[1778677365575,47.6,80263.61,0.0,0.97577,2e-05,3.99431]
[1778677370650,47.6,80264.18,0.0,0.97577,2e-05,3.99442]
[1778677371628,47.6,80264.18,0.0,0.97577,2e-05,3.99442]
[1778677371638,47.6,80264.18,0.0,0.97577,2e-05,3.99442]
[1778677372186,47.6,80263.73,0.0,0.97576,2e-05,3.9957]
[1778677372299,47.6,80263.73,0.0,0.97576,2e-05,3.9957]
[1778677372664,47.61,80264.43,0.0,0.97577,2e-05,3.99431]
[1778677374285,47.61,80264.43,0.0,0.97577,2e-05,3.99431]
[1778677379713,47.61,80261.44,0.0,0.97571,2e-05,4.00286]
[1778677381048,47.61,80261.97,0.0,0.97572,2e-05,4.00187]
[1778677381092,47.61,80261.97,0.0,0.97572,2e-05,4.00187]
[1778677381727,47.61,80262.42,0.0,0.97572,2e-05,4.00106]
[1778677386762,47.62,80263.75,0.0,0.97574,2e-05,3.99915]
[1778677391797,47.62,80262.92,0.0,0.97572,2e-05,4.00226]
[1778677396832,47.62,80263.15,0.0,0.97571,2e-05,4.00291]
[1778677401867,47.63,80258.97,0.0,0.97563,2e-05,4.01379]
[1778677403206,47.63,80258.97,0.0,0.97563,2e-05,4.01379]
[1778677403258,47.63,80258.97,0.0,0.97563,2e-05,4.01379]
[1778677408916,47.63,80257.54,0.0,0.9756,2e-05,4.01863]
[1778677410735,47.63,80257.54,0.0,0.9756,2e-05,4.01863]
[1778677410793,47.63,80257.54,0.0,0.9756,2e-05,4.01863]
[1778677411919,47.63,80260.66,0.0,0.97565,2e-05,4.01183]
[1778677411970,47.63,80260.66,0.0,0.97565,2e-05,4.01183]
[1778677412058,47.63,80260.27,0.0,0.97565,2e-05,4.01057]
[1778677417979,47.64,80263.08,0.0,0.97569,2e-05,4.00547]
[1778677419468,47.64,80263.08,0.0,0.97569,2e-05,4.00547]
[1778677419521,47.64,80263.08,0.0,0.97569,2e-05,4.00547]
[1778677423357,47.64,80261.62,0.0,0.97566,2e-05,4.00954]
[1778677423409,47.64,80261.62,0.0,0.97566,2e-05,4.00954]
[1778677424096,47.64,80262.6,0.0,0.97567,2e-05,4.00772]
[1778677424147,47.64,80262.6,0.0,0.97567,2e-05,4.00772]
[1778677424197,47.64,80264.17,0.0,0.9757,2e-05,4.00431]
[1778677425962,47.64,80263.5,0.0,0.97568,2e-05,4.00609]
[1778677426075,47.64,80263.5,0.0,0.97568,2e-05,4.00609]
[1778677426113,47.64,80257.74,0.0,0.97558,2e-05,4.01966]
[1778677427320,47.64,80257.74,0.0,0.97558,2e-05,4.01966]
[1778677427372,47.64,80257.74,0.0,0.97558,2e-05,4.01966]
[1778677427473,47.64,80250.41,0.0,0.97546,2e-05,4.0369]
[1778677433086,47.65,80250.5,0.0,0.97545,2e-05,4.03776]
[1778677438230,47.65,80250.53,0.0,0.97545,2e-05,4.0384]
[1778677438282,47.65,80250.53,0.0,0.97545,2e-05,4.0384]
[1778677438331,47.65,80250.29,0.0,0.97544,2e-05,4.03914]
[1778677441676,47.65,80250.25,0.0,0.97544,2e-05,4.03941]
[1778677444163,47.65,80246.26,0.0,0.97536,2e-05,4.04962]
[1778677445327,47.65,80246.26,0.0,0.97536,2e-05,4.04962]
[1778677445379,47.65,80246.26,0.0,0.97536,2e-05,4.04962]
[1778677445428,47.65,80242.32,0.0,0.97529,2e-05,4.05898]
[1778677448191,47.66,80232.49,0.0,0.97512,2e-05,4.08242]
[1778677449420,47.66,80232.49,0.0,0.97512,2e-05,4.08242]
[1778677449521,47.66,80228.8,0.0,0.97505,2e-05,4.09119]
[1778677455240,47.66,80229.88,0.0,0.97507,2e-05,4.08919]
[1778677457254,47.66,80233.45,0.0,0.97513,2e-05,4.08099]
[1778677458261,47.66,80237.29,0.0,0.9752,2e-05,4.0721]
[1778677459374,47.66,80237.29,0.0,0.9752,2e-05,4.0721]
[1778677459426,47.66,80237.29,0.0,0.9752,2e-05,4.0721]
[1778677459475,47.66,80240.02,0.0,0.97524,2e-05,4.06583]
[1778677465310,47.66,80239.51,0.0,0.97523,2e-05,4.06776]
[1778677470358,47.66,80237.32,0.0,0.97519,2e-05,4.07334]
[1778677470387,47.66,80237.32,0.0,0.97519,2e-05,4.07334]
[1778677470446,47.66,80237.32,0.0,0.97519,2e-05,4.07344]
[1778677476414,47.66,80240.82,0.0,0.97526,2e-05,4.06346]
[1778677477206,47.66,80240.82,0.0,0.97526,2e-05,4.06346]
[1778677477257,47.66,80240.82,0.0,0.97526,2e-05,4.06346]
[1778677477421,47.67,80241.06,0.0,0.97526,2e-05,4.06302]
[1778677482456,47.67,80242.11,0.0,0.97527,2e-05,4.06113]
[1778677487491,47.67,80243.41,0.0,0.97529,2e-05,4.05867]
[1778677492526,47.67,80241.48,0.0,0.97525,2e-05,4.06376]
[1778677497561,47.67,80240.58,0.0,0.97524,2e-05,4.06641]
[1778677500582,47.67,80253.96,0.0,0.97546,2e-05,4.03554]
[1778677501589,47.67,80257.27,0.0,0.97552,2e-05,4.02796]
[1778677502596,47.67,80257.56,0.0,0.97552,2e-05,4.02745]
[1778677504611,47.68,80254.34,0.0,0.97547,2e-05,4.03528]
[1778677507631,47.68,80257.58,0.0,0.97552,2e-05,4.02825]
[1778677510653,47.68,80248.26,0.0,0.97535,2e-05,4.05061]
[1778677512672,47.68,80245.88,0.0,0.97531,2e-05,4.05642]
[1778677516700,47.68,80241.27,0.0,0.97523,2e-05,4.06769]
[1778677521735,47.68,80240.2,0.0,0.9752,2e-05,4.07069]
[1778677526770,47.68,80243.04,0.0,0.97525,2e-05,4.06457]
[1778677531806,47.69,80243.07,0.0,0.97526,2e-05,4.0626]
[1778677536841,47.69,80240.42,0.0,0.97521,2e-05,4.06932]
[1778677541876,47.69,80242.29,0.0,0.97524,2e-05,4.06545]
[1778677546911,47.69,80240.03,0.0,0.9752,2e-05,4.07122]
[1778677551946,47.69,80239.22,0.0,0.97518,2e-05,4.07354]
[1778677552953,47.69,80244.55,0.0,0.97527,2e-05,4.06117]
[1778677557988,47.69,80244.41,0.0,0.97526,2e-05,4.06203]
[1778677560009,47.69,80241.2,0.0,0.97521,2e-05,4.06973]
[1778677565037,47.7,80246.41,0.0,0.97529,2e-05,4.05853]
[1778677570072,47.7,80243.21,0.0,0.97523,2e-05,4.06655]
[1778677574100,47.7,80247.63,0.0,0.97531,2e-05,4.0566]
[1778677579135,47.7,80244.84,0.0,0.97525,2e-05,4.06363]
[1778677584170,47.7,80243.51,0.0,0.97523,2e-05,4.06723]
[1778677589205,47.71,80243.89,0.0,0.97523,2e-05,4.06683]
[1778677592226,47.71,80238.74,0.0,0.97515,2e-05,4.07675]
[1778677593233,47.71,80235.04,0.0,0.97509,2e-05,4.0855]
[1778677595247,47.71,80240.74,0.0,0.97519,2e-05,4.0723]
[1778677597262,47.71,80244.98,0.0,0.97526,2e-05,4.06256]
[1778677602298,47.71,80247.55,0.0,0.9753,2e-05,4.05712]
[1778677604312,47.71,80252.51,0.0,0.97538,2e-05,4.0458]
[1778677605319,47.71,80255.91,0.0,0.97544,2e-05,4.03802]
[1778677610354,47.71,80261.2,0.0,0.97553,2e-05,4.0265]
[1778677615390,47.72,80260.34,0.0,0.9755,2e-05,4.02928]
[1778677620424,47.72,80260.03,0.0,0.97549,2e-05,4.03068]
[1778677625459,47.72,80260.06,0.0,0.97549,2e-05,4.03128]
[1778677627473,47.72,80263.76,0.0,0.97555,2e-05,4.02295]
[1778677628480,47.72,80267.61,0.0,0.97562,2e-05,4.01418]
[1778677631501,47.72,80264.17,0.0,0.97555,2e-05,4.02262]
[1778677633515,47.72,80260.23,0.0,0.97548,2e-05,4.03204]
[1778677638552,47.72,80261.57,0.0,0.9755,2e-05,4.0296]
[1778677641573,47.73,80265.59,0.0,0.97557,2e-05,4.02075]
[1778677646608,47.73,80269.32,0.0,0.97563,2e-05,4.01295]
[1778677651643,47.73,80271.4,0.0,0.97567,2e-05,4.00667]
[1778677656678,47.73,80274.22,0.0,0.97571,2e-05,4.00114]
[1778677661761,47.74,80273.94,0.0,0.9757,2e-05,4.0028]
[1778677666796,47.74,80269.3,0.0,0.97561,2e-05,4.01453]
[1778677667803,47.74,80262.66,0.0,0.9755,2e-05,4.0301]
[1778677668810,47.74,80257.98,0.0,0.97541,2e-05,4.04114]
[1778677669822,47.74,80262.15,0.0,0.97548,2e-05,4.03175]
[1778677671833,47.74,80265.74,0.0,0.97554,2e-05,4.02374]
[1778677675861,47.75,80269.4,0.0,0.9756,2e-05,4.01592]
[1778677678882,47.75,80272.9,0.0,0.97566,2e-05,4.00836]
[1778677680780,47.75,80274.97,0.0,0.97569,2e-05,4.00377]
[1778677680829,47.75,80274.97,0.0,0.97569,2e-05,4.00377]
[1778677680896,47.75,80283.9,0.0,0.97584,2e-05,3.9834]
[1778677681903,47.76,80285.95,0.0,0.97586,2e-05,3.98098]
[1778677685931,47.78,80289.38,0.0,0.97587,2e-05,3.98022]
[1778677688156,47.79,80288.89,0.0,0.97584,2e-05,3.98367]
[1778677688207,47.79,80288.7,0.0,0.97582,2e-05,3.98637]
[1778677688954,47.79,80289.82,0.0,0.97584,2e-05,3.9838]
[1778677689753,47.79,80289.82,0.0,0.97584,2e-05,3.9838]
[1778677696002,47.82,80291.98,0.0,0.97582,2e-05,3.9866]
[1778677698015,47.83,80298.19,0.0,0.97591,2e-05,3.97477]
[1778677698772,47.83,80298.19,0.0,0.97591,2e-05,3.97477]
[1778677698875,47.83,80298.19,0.0,0.97591,2e-05,3.97477]
[1778677699022,47.83,80301.2,0.0,0.97594,2e-05,3.97019]
[1778677699216,47.83,80301.2,0.0,0.97594,2e-05,3.97019]
[1778677702043,47.85,80297.12,0.0,0.97582,2e-05,3.9866]
[1778677702930,47.85,80297.12,0.0,0.97582,2e-05,3.9866]
[1778677702935,47.85,80297.12,0.0,0.97582,2e-05,3.9866]
[1778677703050,47.86,80292.88,0.0,0.97575,2e-05,3.99655]
[1778677708085,47.86,80294.9,0.0,0.97578,2e-05,3.99284]
[1778677713120,47.86,80297.5,0.0,0.97583,2e-05,3.98544]
[1778677717148,47.86,80294.12,0.0,0.97576,2e-05,3.99397]
[1778677722183,47.87,80293.27,0.0,0.97574,2e-05,3.99684]
[1778677727218,47.87,80293.81,0.0,0.97575,2e-05,3.99648]
[1778677729232,47.87,80288.39,0.0,0.97565,2e-05,4.0093]
[1778677730239,47.87,80281.96,0.0,0.97554,2e-05,4.02429]
[1778677732253,47.87,80278.25,0.0,0.97548,2e-05,4.03312]
[1778677734267,47.87,80281.41,0.0,0.97553,2e-05,4.02604]
[1778677737311,47.87,80279.92,0.0,0.9755,2e-05,4.02975]
[1778677737356,47.87,80276.29,0.0,0.97544,2e-05,4.03828]
[1778677741316,47.88,80291.59,0.0,0.9757,2e-05,4.0034]
[1778677742788,47.88,80291.59,0.0,0.9757,2e-05,4.0034]
[1778677742840,47.88,80291.59,0.0,0.9757,2e-05,4.0034]
[1778677742942,47.88,80300.2,0.0,0.97584,2e-05,3.98401]
[1778677744810,47.88,80300.23,0.0,0.97584,2e-05,3.98394]
[1778677744909,47.88,80300.89,0.0,0.97585,2e-05,3.98285]
[1778677750379,47.88,80300.31,0.0,0.97583,2e-05,3.98522]
[1778677753400,47.88,80312.5,0.0,0.97603,2e-05,3.95795]
[1778677754823,47.88,80312.5,0.0,0.97603,2e-05,3.95795]
[1778677754878,47.88,80312.5,0.0,0.97603,2e-05,3.95795]
[1778677755058,47.88,80312.5,0.0,0.97603,2e-05,3.95795]
[1778677755158,47.88,80316.55,0.0,0.9761,2e-05,3.94923]
[1778677760289,47.89,80314.0,0.0,0.97605,2e-05,3.95608]
[1778677760307,47.89,80314.0,0.0,0.97605,2e-05,3.95608]
[1778677760450,47.89,80313.11,0.0,0.97603,2e-05,3.95836]
[1778677761457,47.89,80315.69,0.0,0.97607,2e-05,3.95273]
[1778677763471,47.89,80306.51,0.0,0.97591,2e-05,3.97418]
[1778677764478,47.89,80309.27,0.0,0.97596,2e-05,3.96809]
[1778677765375,47.89,80309.27,0.0,0.97596,2e-05,3.96809]
[1778677765462,47.89,80309.27,0.0,0.97596,2e-05,3.96809]
[1778677765557,47.89,80309.27,0.0,0.97596,2e-05,3.96809]
[1778677765647,47.89,80312.37,0.0,0.97601,2e-05,3.96124]
[1778677768506,47.89,80308.63,0.0,0.97594,2e-05,3.97049]
[1778677769872,47.89,80308.63,0.0,0.97594,2e-05,3.97049]
[1778677769978,47.89,80308.63,0.0,0.97594,2e-05,3.97049]
[1778677770058,47.89,80308.63,0.0,0.97594,2e-05,3.97049]
[1778677770079,47.9,80301.62,0.0,0.97582,2e-05,3.98695]
[1778677775557,47.9,80302.8,0.0,0.97585,2e-05,3.98281]
[1778677776527,47.9,80302.8,0.0,0.97585,2e-05,3.98281]
[1778677776579,47.9,80302.8,0.0,0.97585,2e-05,3.98281]
[1778677776806,47.9,80302.8,0.0,0.97585,2e-05,3.98281]
[1778677776807,47.9,80302.23,0.0,0.97583,2e-05,3.98431]
[1778677782260,47.9,80300.74,0.0,0.9758,2e-05,3.98848]
[1778677791669,47.91,80298.78,0.0,0.97576,2e-05,3.99493]
[1778677795697,47.91,80301.22,0.0,0.97579,2e-05,3.99]
[1778677800732,47.91,80299.49,0.0,0.97576,2e-05,3.99482]
[1778677802746,47.91,80296.91,0.0,0.97571,2e-05,4.00107]
[1778677803753,47.91,80293.82,0.0,0.97566,2e-05,4.00833]
[1778677808789,47.92,80293.75,0.0,0.97565,2e-05,4.00919]
[1778677813823,47.92,80294.35,0.0,0.97566,2e-05,4.00849]
[1778677814830,47.92,80297.08,0.0,0.9757,2e-05,4.00235]
[1778677820872,47.92,80297.41,0.0,0.9757,2e-05,4.00251]
[1778677821879,47.92,80299.91,0.0,0.97574,2e-05,3.99691]
[1778677823894,47.92,80302.01,0.0,0.97578,2e-05,3.99241]
[1778677828928,47.93,80303.99,0.0,0.9758,2e-05,3.98869]
[1778677833963,47.93,80299.79,0.0,0.97574,2e-05,3.99678]
[1778677834970,47.93,80292.33,0.0,0.97561,2e-05,4.0141]
[1778677835977,47.93,80288.25,0.0,0.97554,2e-05,4.02366]
[1778677837992,47.93,80288.33,0.0,0.97554,2e-05,4.0237]
[1778677843031,47.93,80288.09,0.0,0.97553,2e-05,4.02489]
[1778677848066,47.93,80288.32,0.0,0.97553,2e-05,4.0248]
[1778677853101,47.94,80288.41,0.0,0.97553,2e-05,4.02529]
[1778677858136,47.94,80287.71,0.0,0.97551,2e-05,4.02752]
[1778677860150,47.94,80295.64,0.0,0.97565,2e-05,4.0095]
[1778677861157,47.94,80301.05,0.0,0.97574,2e-05,3.99722]
[1778677863171,47.94,80303.32,0.0,0.97577,2e-05,3.99237]
[1778677864178,47.94,80306.21,0.0,0.97582,2e-05,3.98593]
[1778677869213,47.94,80305.3,0.0,0.9758,2e-05,3.98896]
[1778677873241,47.95,80307.75,0.0,0.97583,2e-05,3.98407]
[1778677878277,47.95,80308.3,0.0,0.97584,2e-05,3.98372]
[1778677883312,47.95,80309.8,0.0,0.97586,2e-05,3.98118]
[1778677886333,47.95,80312.6,0.0,0.9759,2e-05,3.97531]
[1778677891368,47.96,80313.13,0.0,0.97592,2e-05,3.97264]
[1778677895396,47.96,80310.59,0.0,0.97587,2e-05,3.97919]
[1778677899424,47.96,80312.54,0.0,0.97589,2e-05,3.97544]
[1778677904459,47.96,80313.74,0.0,0.97591,2e-05,3.9736]
[1778677909494,47.97,80315.5,0.0,0.97593,2e-05,3.97051]
[1778677914529,47.97,80319.07,0.0,0.97598,2e-05,3.96328]
[1778677916543,47.97,80322.35,0.0,0.97604,2e-05,3.95621]
[1778677918883,47.97,80321.79,0.0,0.97603,2e-05,3.9577]
[1778677918935,47.97,80321.79,0.0,0.97603,2e-05,3.9577]
[1778677919564,47.97,80318.14,0.0,0.97596,2e-05,3.96644]
[1778677920807,47.97,80318.14,0.0,0.97596,2e-05,3.96644]
[1778677924599,47.98,80312.4,0.0,0.97586,2e-05,3.98056]
[1778677925606,47.98,80310.2,0.0,0.97582,2e-05,3.98577]
[1778677930641,47.98,80310.7,0.0,0.97582,2e-05,3.9855]
[1778677935676,47.98,80311.86,0.0,0.97583,2e-05,3.98374]
[1778677940712,47.99,80312.58,0.0,0.97584,2e-05,3.98302]
[1778677943733,47.99,80309.11,0.0,0.97578,2e-05,3.99153]
[1778677948768,47.99,80307.62,0.0,0.97575,2e-05,3.9958]
[1778677951789,47.99,80309.93,0.0,0.97579,2e-05,3.98863]
[1778677953803,47.99,80312.71,0.0,0.97584,2e-05,3.98263]
[1778677958840,48.0,80312.03,0.0,0.97582,2e-05,3.98516]
[1778677961859,48.0,80313.97,0.0,0.97585,2e-05,3.98131]
[1778677966894,48.0,80311.81,0.0,0.97581,2e-05,3.98723]
[1778677971929,48.0,80310.3,0.0,0.97577,2e-05,3.9916]
[1778677976965,48.01,80311.91,0.0,0.97579,2e-05,3.98879]
[1778677981999,48.01,80312.94,0.0,0.97581,2e-05,3.98732]
[1778677987035,48.01,80311.69,0.0,0.97578,2e-05,3.99104]
[1778677990056,48.01,80309.65,0.0,0.97574,2e-05,3.99622]
[1778677992070,48.01,80307.65,0.0,0.9757,2e-05,4.00112]
[1778677997106,48.02,80308.33,0.0,0.97571,2e-05,4.00033]
[1778678002140,48.02,80306.8,0.0,0.97568,2e-05,4.00464]
[1778678005161,48.02,80299.1,0.0,0.97554,2e-05,4.02282]
[1778678006168,48.02,80291.1,0.0,0.97541,2e-05,4.04143]
[1778678007175,48.02,80287.09,0.0,0.97534,2e-05,4.05093]
[1778678012211,48.02,80286.68,0.0,0.97534,2e-05,4.04987]
[1778678017246,48.02,80280.51,0.0,0.97523,2e-05,4.06457]
[1778678022281,48.03,80280.23,0.0,0.97522,2e-05,4.0655]
[1778678023290,48.03,80285.59,0.0,0.97532,2e-05,4.05313]
[1778678028323,48.03,80287.04,0.0,0.97534,2e-05,4.05018]
[1778678033365,48.03,80286.34,0.0,0.97532,2e-05,4.05221]
[1778678037402,48.03,80281.9,0.0,0.97524,2e-05,4.06281]
[1778678042437,48.03,80282.05,0.0,0.97524,2e-05,4.06276]
[1778678047472,48.03,80283.04,0.0,0.97526,2e-05,4.06079]
[1778678049486,48.03,80285.77,0.0,0.9753,2e-05,4.0546]
[1778678054521,48.03,80285.07,0.0,0.97529,2e-05,4.05662]
[1778678059556,48.03,80284.93,0.0,0.97528,2e-05,4.05732]
[1778678062577,48.03,80286.92,0.0,0.97532,2e-05,4.05293]
[1778678067612,48.04,80287.36,0.0,0.97532,2e-05,4.05232]
[1778678072647,48.04,80286.55,0.0,0.97532,2e-05,4.05217]
[1778678074661,48.04,80284.38,0.0,0.97528,2e-05,4.05736]
[1778678079696,48.04,80284.72,0.0,0.97528,2e-05,4.05692]
[1778678084733,48.04,80284.51,0.0,0.97528,2e-05,4.05775]
[1778678089768,48.04,80286.25,0.0,0.9753,2e-05,4.05407]
[1778678092789,48.04,80284.01,0.0,0.97526,2e-05,4.05948]
[1778678097824,48.04,80281.65,0.0,0.97522,2e-05,4.06528]
[1778678101852,48.04,80278.45,0.0,0.97517,2e-05,4.07294]
[1778678102859,48.04,80275.03,0.0,0.97511,2e-05,4.08094]
[1778678107894,48.04,80272.41,0.0,0.97506,2e-05,4.0872]
[1778678109908,48.04,80266.49,0.0,0.97496,2e-05,4.10107]
[1778678111562,48.04,80266.49,0.0,0.97496,2e-05,4.10107]
[1778678111583,48.04,80265.51,0.0,0.97494,2e-05,4.10336]
[1778678111635,48.04,80265.51,0.0,0.97494,2e-05,4.10336]
[1778678111808,48.04,80265.51,0.0,0.97494,2e-05,4.10336]
[1778678111922,48.04,80262.57,0.0,0.97489,2e-05,4.11024]
[1778678113937,48.04,80266.73,0.0,0.97496,2e-05,4.1005]
[1778678118972,48.04,80266.25,0.0,0.97495,2e-05,4.10167]
[1778678120986,48.04,80263.72,0.0,0.97491,2e-05,4.1076]
[1778678126416,48.04,80262.96,0.0,0.97489,2e-05,4.10935]
[1778678129042,48.04,80256.45,0.0,0.97478,2e-05,4.12454]
[1778678134077,48.04,80256.97,0.0,0.97481,2e-05,4.12072]
[1778678136091,48.04,80261.85,0.0,0.97489,2e-05,4.10926]
[1778678142133,48.04,80261.65,0.0,0.97489,2e-05,4.10975]
[1778678148175,48.04,80261.69,0.0,0.97489,2e-05,4.10968]
[1778678153210,48.04,80260.03,0.0,0.97486,2e-05,4.11358]
[1778678159256,48.04,80261.7,0.0,0.97489,2e-05,4.1097]
[1778678161270,48.04,80270.32,0.0,0.97504,2e-05,4.08958]
[1778678162278,48.04,80274.04,0.0,0.9751,2e-05,4.08093]
[1778678163285,48.04,80276.97,0.0,0.97515,2e-05,4.07416]
[1778678165300,48.04,80280.17,0.0,0.97521,2e-05,4.06686]
[1778678167313,48.04,80282.66,0.0,0.97525,2e-05,4.06124]
[1778678168320,48.05,80280.84,0.0,0.97522,2e-05,4.06555]
[1778678169327,48.05,80278.85,0.0,0.97518,2e-05,4.07035]
[1778678174362,48.05,80277.76,0.0,0.97516,2e-05,4.07325]
[1778678179397,48.05,80277.62,0.0,0.97515,2e-05,4.07393]
[1778678184432,48.05,80276.89,0.0,0.97514,2e-05,4.07596]
[1778678185439,48.05,80273.5,0.0,0.97508,2e-05,4.08391]
[1778678186446,48.05,80270.38,0.0,0.97503,2e-05,4.09124]
[1778678191481,48.05,80269.78,0.0,0.97503,2e-05,4.09041]
[1778678196516,48.05,80269.51,0.0,0.97502,2e-05,4.09128]
[1778678202560,48.05,80267.91,0.0,0.97499,2e-05,4.09526]
[1778678206586,48.05,80270.28,0.0,0.97503,2e-05,4.0899]
[1778678211621,48.05,80269.43,0.0,0.97501,2e-05,4.09211]
[1778678216656,48.05,80269.13,0.0,0.97501,2e-05,4.09304]
[1778678221692,48.05,80268.4,0.0,0.97499,2e-05,4.09496]
[1778678224713,48.05,80270.49,0.0,0.97503,2e-05,4.09021]
[1778678230755,48.06,80270.0,0.0,0.97502,2e-05,4.09164]
[1778678231762,48.06,80271.91,0.0,0.97505,2e-05,4.08723]
[1778678232769,48.06,80281.12,0.0,0.97521,2e-05,4.06587]
[1778678233776,48.06,80286.71,0.0,0.97531,2e-05,4.05301]
[1778678238811,48.06,80287.4,0.0,0.97531,2e-05,4.05197]
[1778678243846,48.06,80288.28,0.0,0.97532,2e-05,4.05046]
[1778678248881,48.06,80287.9,0.0,0.97531,2e-05,4.05186]
[1778678253916,48.06,80296.96,0.0,0.97548,2e-05,4.02902]
[1778678258951,48.06,80297.85,0.0,0.97549,2e-05,4.02762]
[1778678262979,48.07,80295.9,0.0,0.97545,2e-05,4.03263]
[1778678266000,48.07,80293.08,0.0,0.9754,2e-05,4.03948]
[1778678267007,48.07,80290.72,0.0,0.97536,2e-05,4.04503]
[1778678268356,48.07,80288.95,0.0,0.97533,2e-05,4.04922]
[1778678271035,48.07,80285.91,0.0,0.97528,2e-05,4.0565]
[1778678272042,48.07,80289.15,0.0,0.97533,2e-05,4.04907]
[1778678273676,48.07,80294.31,0.0,0.97542,2e-05,4.03734]
[1778678278084,48.07,80296.14,0.0,0.97545,2e-05,4.03354]
[1778678284126,48.07,80297.44,0.0,0.97546,2e-05,4.03122]
[1778678289161,48.07,80297.47,0.0,0.97546,2e-05,4.0317]
[1778678293189,48.08,80301.35,0.0,0.97552,2e-05,4.02319]
[1778678294196,48.08,80303.71,0.0,0.97556,2e-05,4.01788]
[1778678298224,48.08,80305.76,0.0,0.97559,2e-05,4.01368]
[1778678302252,48.08,80307.58,0.0,0.97562,2e-05,4.01003]
[1778678305274,48.08,80305.05,0.0,0.97558,2e-05,4.01625]
[1778678306281,48.08,80302.19,0.0,0.97553,2e-05,4.02295]
[1778678311316,48.08,80301.84,0.0,0.97553,2e-05,4.0219]
[1778678316351,48.09,80303.68,0.0,0.97556,2e-05,4.01824]
[1778678321386,48.09,80304.38,0.0,0.97556,2e-05,4.01721]
[1778678322393,48.09,80306.63,0.0,0.9756,2e-05,4.01216]
[1778678327428,48.09,80310.21,0.0,0.97566,2e-05,4.00456]
[1778678332463,48.09,80310.42,0.0,0.97566,2e-05,4.00475]
[1778678337498,48.09,80314.35,0.0,0.97572,2e-05,3.99661]
[1778678342533,48.1,80314.55,0.0,0.97571,2e-05,3.99695]
[1778678344547,48.1,80305.44,0.0,0.97556,2e-05,4.01816]
[1778678346562,48.1,80303.75,0.0,0.97553,2e-05,4.0223]
[1778678352603,48.1,80301.9,0.0,0.97549,2e-05,4.02727]
[1778678354617,48.1,80299.49,0.0,0.97545,2e-05,4.03304]
[1778678359652,48.1,80300.48,0.0,0.97546,2e-05,4.03125]
[1778678364687,48.1,80299.69,0.0,0.97544,2e-05,4.03357]
[1778678366701,48.1,80291.69,0.0,0.97531,2e-05,4.05222]
[1778678367708,48.11,80289.5,0.0,0.97527,2e-05,4.05735]
[1778678371736,48.11,80287.62,0.0,0.97525,2e-05,4.05948]
[1778678376771,48.11,80287.24,0.0,0.97524,2e-05,4.0606]
[1778678379792,48.11,80285.5,0.0,0.97521,2e-05,4.06478]
[1778678380799,48.11,80280.92,0.0,0.97513,2e-05,4.07545]
[1778678381806,48.11,80276.51,0.0,0.97505,2e-05,4.08573]
[1778678387848,48.11,80275.1,0.0,0.97503,2e-05,4.08907]
[1778678393890,48.11,80280.14,0.0,0.97511,2e-05,4.07742]
[1778678394897,48.11,80282.98,0.0,0.97516,2e-05,4.07086]
[1778678396915,48.11,80278.26,0.0,0.97508,2e-05,4.08191]
[1778678401948,48.11,80276.43,0.0,0.97505,2e-05,4.08628]
[1778678403962,48.11,80274.57,0.0,0.97502,2e-05,4.09064]
[1778678408997,48.11,80275.44,0.0,0.97503,2e-05,4.08869]
[1778678411011,48.11,80273.43,0.0,0.975,2e-05,4.09341]
[1778678413026,48.11,80271.57,0.0,0.97496,2e-05,4.09776]
[1778678418061,48.11,80271.08,0.0,0.97495,2e-05,4.09893]
[1778678423096,48.11,80270.5,0.0,0.97494,2e-05,4.10031]
[1778678428131,48.11,80270.75,0.0,0.97495,2e-05,4.09976]
[1778678430145,48.11,80261.2,0.0,0.97478,2e-05,4.1221]
[1778678431152,48.11,80259.23,0.0,0.97476,2e-05,4.12424]
[1778678436187,48.11,80258.51,0.0,0.97475,2e-05,4.12578]
[1778678440215,48.11,80256.29,0.0,0.97471,2e-05,4.13087]
[1778678446257,48.11,80262.17,0.0,0.97482,2e-05,4.11689]
[1778678448271,48.11,80262.33,0.0,0.97482,2e-05,4.11652]
[1778678453306,48.11,80260.96,0.0,0.9748,2e-05,4.11968]
[1778678456327,48.11,80257.15,0.0,0.97473,2e-05,4.12856]
[1778678459360,48.11,80254.86,0.0,0.97469,2e-05,4.13383]
[1778678461374,48.11,80245.94,0.0,0.97453,2e-05,4.15473]
[1778678462381,48.11,80243.6,0.0,0.97449,2e-05,4.16017]
[1778678464395,48.11,80240.76,0.0,0.97444,2e-05,4.1667]
[1778678466409,48.11,80236.91,0.0,0.97438,2e-05,4.1756]
[1778678468423,48.1,80233.99,0.0,0.97433,2e-05,4.18228]
[1778678473742,48.1,80233.05,0.0,0.97431,2e-05,4.184]
[1778678473843,48.1,80226.14,0.0,0.97419,2e-05,4.20011]
[1778678478495,48.1,80221.2,0.0,0.97411,2e-05,4.21124]
[1778678481517,48.1,80219.24,0.0,0.97408,2e-05,4.21537]
[1778678485544,48.1,80216.54,0.0,0.97404,2e-05,4.22107]
[1778678488565,48.09,80219.35,0.0,0.97409,2e-05,4.21382]
[1778678489572,48.09,80221.81,0.0,0.97414,2e-05,4.20778]
[1778678493600,48.09,80219.96,0.0,0.97412,2e-05,4.20905]
[1778678498635,48.09,80219.68,0.0,0.97412,2e-05,4.20887]
[1778678500649,48.09,80224.27,0.0,0.97421,2e-05,4.19761]
[1778678501069,48.09,80224.27,0.0,0.97421,2e-05,4.19761]
[1778678501389,48.09,80224.27,0.0,0.97421,2e-05,4.19761]
[1778678501656,48.09,80228.05,0.0,0.97428,2e-05,4.18846]
[1778678502663,48.09,80230.41,0.0,0.97432,2e-05,4.18272]
[1778678506691,48.09,80227.76,0.0,0.97428,2e-05,4.18848]
[1778678509045,48.08,80228.01,0.0,0.97428,2e-05,4.18747]
[1778678509096,48.08,80228.01,0.0,0.97428,2e-05,4.18747]
[1778678513740,48.08,80241.23,0.0,0.97452,2e-05,4.1555]
[1778678514747,48.08,80248.93,0.0,0.97466,2e-05,4.13728]
[1778678515144,48.08,80248.93,0.0,0.97466,2e-05,4.13728]
[1778678515192,48.08,80248.93,0.0,0.97466,2e-05,4.13728]
[1778678519782,48.08,80256.3,0.0,0.97479,2e-05,4.11973]
[1778678523434,48.08,80257.85,0.0,0.97482,2e-05,4.11604]
[1778678523441,48.08,80257.85,0.0,0.97482,2e-05,4.11604]
[1778678525824,48.08,80261.01,0.0,0.97487,2e-05,4.1086]
[1778678526104,48.08,80261.01,0.0,0.97487,2e-05,4.1086]
[1778678526387,48.08,80261.01,0.0,0.97487,2e-05,4.1086]
[1778678526831,48.08,80263.98,0.0,0.97492,2e-05,4.10165]
[1778678528882,48.08,80264.97,0.0,0.97494,2e-05,4.09935]
[1778678528974,48.08,80264.77,0.0,0.97494,2e-05,4.09983]
[1778678534887,48.08,80267.86,0.0,0.97499,2e-05,4.09271]
[1778678535904,48.08,80267.86,0.0,0.97499,2e-05,4.09271]
[1778678535955,48.08,80267.86,0.0,0.97499,2e-05,4.09271]
[1778678541936,48.08,80258.83,0.0,0.97483,2e-05,4.114]
[1778678542333,48.08,80258.83,0.0,0.97483,2e-05,4.114]
[1778678542488,48.08,80258.83,0.0,0.97483,2e-05,4.114]
[1778678544957,48.08,80250.88,0.0,0.97469,2e-05,4.13259]
[1778678545437,48.08,80250.88,0.0,0.97469,2e-05,4.13259]
[1778678545488,48.08,80250.88,0.0,0.97469,2e-05,4.13259]
[1778678545964,48.08,80250.43,0.0,0.97469,2e-05,4.13361]
[1778678550986,48.08,80248.65,0.0,0.97466,2e-05,4.13765]
[1778678551038,48.08,80248.65,0.0,0.97466,2e-05,4.13765]
[1778678563420,48.08,80247.39,0.0,0.97465,2e-05,4.13786]
[1778678563466,48.08,80247.39,0.0,0.97465,2e-05,4.13786]
[1778678563870,48.08,80247.39,0.0,0.97465,2e-05,4.13786]
[1778678563992,48.08,80247.39,0.0,0.97465,2e-05,4.13786]
[1778678564012,48.08,80253.92,0.0,0.97477,2e-05,4.12246]
[1778678569125,48.08,80250.18,0.0,0.9747,2e-05,4.13125]
[1778678571558,48.08,80249.99,0.0,0.9747,2e-05,4.13169]
[1778678571624,48.08,80249.99,0.0,0.9747,2e-05,4.13169]
[1778678573153,48.08,80244.22,0.0,0.9746,2e-05,4.14524]
[1778678575675,48.08,80244.11,0.0,0.97459,2e-05,4.14547]
[1778678575723,48.08,80244.11,0.0,0.97459,2e-05,4.14547]
[1778678575920,48.08,80244.11,0.0,0.97459,2e-05,4.14547]
[1778678575986,48.08,80244.11,0.0,0.97459,2e-05,4.14547]
[1778678576010,48.08,80242.67,0.0,0.97457,2e-05,4.1488]
[1778678581209,48.08,80238.05,0.0,0.97449,2e-05,4.1595]
[1778678582094,48.08,80238.05,0.0,0.97449,2e-05,4.1595]
[1778678582154,48.08,80238.05,0.0,0.97449,2e-05,4.1595]
[1778678587251,48.08,80236.5,0.0,0.97446,2e-05,4.16282]
[1778678591279,48.08,80244.2,0.0,0.9746,2e-05,4.14439]
[1778678592983,48.08,80244.2,0.0,0.9746,2e-05,4.14439]
[1778678593032,48.08,80244.2,0.0,0.9746,2e-05,4.14439]
[1778678593098,48.08,80247.32,0.0,0.97466,2e-05,4.13699]
[1778678593476,48.08,80247.32,0.0,0.97466,2e-05,4.13699]
[1778678593492,48.08,80247.32,0.0,0.97466,2e-05,4.13699]
[1778678593538,48.08,80247.51,0.0,0.97466,2e-05,4.13654]
[1778678601351,48.08,80248.17,0.0,0.97467,2e-05,4.13476]
[1778678602139,48.08,80248.17,0.0,0.97467,2e-05,4.13476]
[1778678602187,48.08,80248.17,0.0,0.97467,2e-05,4.13476]
[1778678607393,48.08,80249.75,0.0,0.9747,2e-05,4.13083]
[1778678612459,48.08,80249.97,0.0,0.97472,2e-05,4.12772]
[1778678612502,48.08,80249.97,0.0,0.97472,2e-05,4.12772]
[1778678612922,48.08,80249.97,0.0,0.97472,2e-05,4.12772]
[1778678613009,48.08,80249.97,0.0,0.97472,2e-05,4.12772]
[1778678613031,48.08,80249.97,0.0,0.97472,2e-05,4.12772]
[1778678613105,48.07,80249.84,0.0,0.97472,2e-05,4.12795]
[1778678615449,48.07,80241.4,0.0,0.97457,2e-05,4.14772]
[1778678617777,48.07,80240.44,0.0,0.97456,2e-05,4.1499]
[1778678617828,48.07,80240.44,0.0,0.97456,2e-05,4.1499]
[1778678618031,48.07,80240.44,0.0,0.97456,2e-05,4.1499]
[1778678618083,48.07,80240.44,0.0,0.97456,2e-05,4.1499]
[1778678618072,48.07,80240.34,0.0,0.97456,2e-05,4.14998]
[1778678618184,48.07,80240.34,0.0,0.97456,2e-05,4.14998]
[1778678623505,48.07,80238.78,0.0,0.97453,2e-05,4.15325]
[1778678625412,48.07,80238.71,0.0,0.97453,2e-05,4.15333]
[1778678625463,48.07,80238.71,0.0,0.97453,2e-05,4.15333]
[1778678630892,48.07,80238.65,0.0,0.97453,2e-05,4.15305]
[1778678631214,48.07,80237.06,0.0,0.97451,2e-05,4.15663]
[1778678631475,48.07,80237.06,0.0,0.97451,2e-05,4.15663]
[1778678631506,48.07,80237.06,0.0,0.97451,2e-05,4.15663]
[1778678631561,48.07,80236.65,0.0,0.9745,2e-05,4.1576]
[1778678632303,48.07,80236.65,0.0,0.9745,2e-05,4.1576]
[1778678637338,48.07,80234.18,0.0,0.97446,2e-05,4.16296]
[1778678637379,48.07,80234.18,0.0,0.97446,2e-05,4.16296]
[1778678637595,48.07,80234.18,0.0,0.97446,2e-05,4.16296]
[1778678637633,48.07,80234.18,0.0,0.97446,2e-05,4.16296]
[1778678637682,48.07,80232.04,0.0,0.97442,2e-05,4.16792]
[1778678641631,48.07,80225.67,0.0,0.97431,2e-05,4.18252]
[1778678643144,48.07,80225.67,0.0,0.97431,2e-05,4.18252]
[1778678642657,48.07,80221.99,0.0,0.97425,2e-05,4.19112]
[1778678643171,48.07,80221.99,0.0,0.97425,2e-05,4.19112]
[1778678645676,48.07,80213.2,0.0,0.97409,2e-05,4.21156]
[1778678646683,48.06,80209.39,0.0,0.97403,2e-05,4.22049]
[1778678648697,48.06,80209.35,0.0,0.97403,2e-05,4.22019]
[1778678651718,48.06,80216.52,0.0,0.97416,2e-05,4.20249]
[1778678654374,48.06,80219.75,0.0,0.97422,2e-05,4.19443]
[1778678654423,48.06,80219.75,0.0,0.97422,2e-05,4.19443]
[1778678654819,48.06,80219.75,0.0,0.97422,2e-05,4.19443]
[1778678654865,48.06,80219.75,0.0,0.97422,2e-05,4.19443]
[1778678654966,48.06,80218.76,0.0,0.97421,2e-05,4.19647]
[1778678660781,48.06,80219.52,0.0,0.97423,2e-05,4.19385]
[1778678665101,48.06,80218.81,0.0,0.97422,2e-05,4.19505]
[1778678665146,48.06,80218.81,0.0,0.97422,2e-05,4.19505]
[1778678666141,48.05,80217.58,0.0,0.9742,2e-05,4.19766]
[1778678666189,48.05,80216.92,0.0,0.97418,2e-05,4.19923]
[1778678666823,48.05,80213.91,0.0,0.97413,2e-05,4.20623]
[1778678670537,48.05,80213.58,0.0,0.97413,2e-05,4.2065]
[1778678670722,48.05,80213.58,0.0,0.97413,2e-05,4.2065]
[1778678675766,48.05,80215.37,0.0,0.97418,2e-05,4.19871]
[1778678675816,48.05,80215.37,0.0,0.97418,2e-05,4.19871]
[1778678676297,48.05,80216.89,0.0,0.97421,2e-05,4.19493]
[1778678676349,48.05,80216.89,0.0,0.97421,2e-05,4.19493]
[1778678676893,48.05,80216.79,0.0,0.97421,2e-05,4.19502]
[1778678681813,48.05,80215.68,0.0,0.9742,2e-05,4.19703]
[1778678681919,48.05,80215.68,0.0,0.9742,2e-05,4.19703]
[1778678682119,48.05,80215.68,0.0,0.9742,2e-05,4.19703]
[1778678682132,48.05,80215.68,0.0,0.9742,2e-05,4.19703]
[1778678682935,48.05,80214.19,0.0,0.97417,2e-05,4.20026]
[1778678687971,48.04,80210.32,0.0,0.97411,2e-05,4.20862]
[1778678692427,48.04,80211.38,0.0,0.97413,2e-05,4.2054]
[1778678692555,48.04,80211.38,0.0,0.97413,2e-05,4.2054]
[1778678695021,48.04,80205.61,0.0,0.97403,2e-05,4.21865]
[1778678696802,48.04,80205.06,0.0,0.97403,2e-05,4.21978]
[1778678696883,48.04,80205.06,0.0,0.97403,2e-05,4.21978]
[1778678697035,48.04,80205.08,0.0,0.97403,2e-05,4.21954]
[1778678701566,48.04,80204.61,0.0,0.97402,2e-05,4.21991]
[1778678701815,48.04,80204.61,0.0,0.97402,2e-05,4.21991]
[1778678703079,48.03,80201.18,0.0,0.97397,2e-05,4.22775]
[1778678705422,48.03,80197.9,0.0,0.97391,2e-05,4.2352]
[1778678705461,48.03,80197.9,0.0,0.97391,2e-05,4.2352]
[1778678706572,48.03,80195.81,0.0,0.97387,2e-05,4.24]
[1778678706653,48.03,80195.81,0.0,0.97387,2e-05,4.24]
[1778678707105,48.03,80195.04,0.0,0.97386,2e-05,4.24163]
[1778678711798,48.03,80192.27,0.0,0.97382,2e-05,4.24738]
[1778678711857,48.03,80192.27,0.0,0.97382,2e-05,4.24738]
[1778678715161,48.03,80187.12,0.0,0.97373,2e-05,4.2588]
[1778678715966,48.03,80187.12,0.0,0.97373,2e-05,4.2588]
[1778678718125,48.02,80189.72,0.0,0.97378,2e-05,4.25204]
[1778678718249,48.02,80191.51,0.0,0.97382,2e-05,4.2475]
[1778678718920,48.02,80191.51,0.0,0.97382,2e-05,4.2475]
[1778678718997,48.02,80191.51,0.0,0.97382,2e-05,4.2475]
[1778678719189,48.02,80191.83,0.0,0.97382,2e-05,4.2465]
[1778678725231,48.02,80191.27,0.0,0.97382,2e-05,4.24646]
[1778678730266,48.02,80190.75,0.0,0.97382,2e-05,4.24658]
[1778678735301,48.01,80191.24,0.0,0.97385,2e-05,4.24182]
[1778678740968,48.01,80191.09,0.0,0.97385,2e-05,4.24175]
[1778678741018,48.01,80191.09,0.0,0.97385,2e-05,4.24175]
[1778678743357,48.01,80196.61,0.0,0.97396,2e-05,4.22829]
[1778678745654,48.01,80198.1,0.0,0.97398,2e-05,4.22505]
[1778678745702,48.01,80198.1,0.0,0.97398,2e-05,4.22505]
[1778678745756,48.01,80200.12,0.0,0.97401,2e-05,4.22056]
[1778678751356,48.02,80198.99,0.0,0.97398,2e-05,4.22497]
[1778678751412,48.02,80198.99,0.0,0.97398,2e-05,4.22497]
[1778678756448,48.01,80195.61,0.0,0.97393,2e-05,4.2319]
[1778678759144,48.01,80195.68,0.0,0.97393,2e-05,4.23153]
[1778678759195,48.01,80195.68,0.0,0.97393,2e-05,4.23153]
[1778678759245,48.01,80195.32,0.0,0.97393,2e-05,4.232]
[1778678761572,48.01,80195.03,0.0,0.97392,2e-05,4.23249]
[1778678761625,48.01,80195.03,0.0,0.97392,2e-05,4.23249]
[1778678767527,48.01,80192.16,0.0,0.97388,2e-05,4.23793]
[1778678768874,48.01,80192.16,0.0,0.97388,2e-05,4.23793]
[1778678768934,48.01,80192.16,0.0,0.97388,2e-05,4.23793]
[1778678768975,48.01,80192.3,0.0,0.97389,2e-05,4.23719]
[1778678776590,48.0,80192.23,0.0,0.9739,2e-05,4.23598]
[1778678782286,48.0,80191.69,0.0,0.97389,2e-05,4.2365]
[1778678782338,48.0,80191.69,0.0,0.97389,2e-05,4.2365]
[1778678785535,48.0,80192.06,0.0,0.9739,2e-05,4.23503]
[1778678790688,47.99,80193.01,0.0,0.97393,2e-05,4.23144]
[1778678793266,47.99,80192.46,0.0,0.97394,2e-05,4.23009]
[1778678793269,47.99,80191.48,0.0,0.97392,2e-05,4.23207]
[1778678793318,47.99,80191.48,0.0,0.97392,2e-05,4.23207]
[1778678793709,47.99,80191.4,0.0,0.97392,2e-05,4.23226]
[1778678798833,47.99,80191.54,0.0,0.97393,2e-05,4.2312]
[1778678798884,47.99,80191.54,0.0,0.97393,2e-05,4.2312]
[1778678799832,47.99,80192.28,0.0,0.97394,2e-05,4.22924]
[1778678799884,47.99,80192.28,0.0,0.97394,2e-05,4.22924]
[1778678800009,47.99,80192.52,0.0,0.97395,2e-05,4.22831]
[1778678806800,47.98,80192.97,0.0,0.97397,2e-05,4.2262]
[1778678807994,47.98,80192.97,0.0,0.97397,2e-05,4.2262]
[1778678808047,47.98,80192.97,0.0,0.97397,2e-05,4.2262]
[1778678808095,47.98,80194.25,0.0,0.97399,2e-05,4.2228]
[1778678808395,47.98,80194.25,0.0,0.97399,2e-05,4.2228]
[1778678812458,47.98,80193.4,0.0,0.97398,2e-05,4.22433]
[1778678820898,47.98,80192.54,0.0,0.97398,2e-05,4.22487]
[1778678821911,47.98,80189.49,0.0,0.97392,2e-05,4.23201]
[1778678822917,47.98,80172.64,0.0,0.97362,2e-05,4.27239]
[1778678823924,47.98,80169.58,0.0,0.97356,2e-05,4.27961]
[1778678824931,47.97,80165.47,0.0,0.97349,2e-05,4.2893]
[1778678826023,47.97,80165.47,0.0,0.97349,2e-05,4.2893]
[1778678826076,47.97,80165.47,0.0,0.97349,2e-05,4.2893]
[1778678826097,47.97,80165.76,0.0,0.9735,2e-05,4.28806]
[1778678829966,47.97,80161.56,0.0,0.97342,2e-05,4.29793]
[1778678831101,47.97,80161.56,0.0,0.97342,2e-05,4.29793]
[1778678831210,47.97,80161.56,0.0,0.97342,2e-05,4.29793]
[1778678833994,47.97,80165.42,0.0,0.9735,2e-05,4.2874]
[1778678838477,47.97,80165.28,0.0,0.97351,2e-05,4.28689]
[1778678838820,47.97,80165.28,0.0,0.97351,2e-05,4.28689]
[1778678838852,47.97,80165.28,0.0,0.97351,2e-05,4.28689]
[1778678838903,47.97,80165.28,0.0,0.97351,2e-05,4.28689]
[1778678839029,47.96,80162.76,0.0,0.97347,2e-05,4.29216]
[1778678844064,47.96,80163.64,0.0,0.97349,2e-05,4.28861]
[1778678847451,47.96,80164.15,0.0,0.97351,2e-05,4.28653]
[1778678847498,47.96,80164.15,0.0,0.97351,2e-05,4.28653]
[1778678848092,47.96,80164.0,0.0,0.97351,2e-05,4.28662]
[1778678850106,47.95,80166.77,0.0,0.97356,2e-05,4.27937]
[1778678851568,47.95,80165.77,0.0,0.97356,2e-05,4.27903]
[1778678851620,47.95,80165.77,0.0,0.97356,2e-05,4.27903]
[1778678852275,47.95,80165.77,0.0,0.97356,2e-05,4.27903]
[1778678852327,47.95,80165.77,0.0,0.97356,2e-05,4.27903]
[1778678853127,47.95,80167.13,0.0,0.97359,2e-05,4.27523]
[1778678856020,47.95,80166.46,0.0,0.97358,2e-05,4.27634]
[1778678856055,47.95,80166.46,0.0,0.97358,2e-05,4.27634]
[1778678861183,47.95,80157.96,0.0,0.97344,2e-05,4.29534]
[1778678861428,47.95,80157.96,0.0,0.97344,2e-05,4.29534]
[1778678861578,47.95,80157.96,0.0,0.97344,2e-05,4.29534]
[1778678862253,47.95,80157.96,0.0,0.97344,2e-05,4.29534]
[1778678862270,47.95,80157.96,0.0,0.97344,2e-05,4.29534]
[1778678862354,47.94,80156.88,0.0,0.97342,2e-05,4.29766]
[1778678868232,47.94,80156.47,0.0,0.97342,2e-05,4.29738]
[1778678873267,47.94,80156.24,0.0,0.97343,2e-05,4.29641]
[1778678873952,47.94,80156.24,0.0,0.97343,2e-05,4.29641]
[1778678874057,47.94,80156.24,0.0,0.97343,2e-05,4.29641]
[1778678874274,47.94,80155.91,0.0,0.97342,2e-05,4.29743]
[1778678876176,47.94,80156.54,0.0,0.97344,2e-05,4.2956]
[1778678876228,47.94,80156.54,0.0,0.97344,2e-05,4.2956]
[1778678878527,47.93,80154.65,0.0,0.97341,2e-05,4.29926]
[1778678878577,47.93,80154.65,0.0,0.97341,2e-05,4.29926]
[1778678879309,47.93,80156.77,0.0,0.97345,2e-05,4.2938]
[1778678881432,47.93,80155.95,0.0,0.97344,2e-05,4.29518]
[1778678884106,47.93,80156.55,0.0,0.97345,2e-05,4.29311]
[1778678884144,47.93,80156.55,0.0,0.97345,2e-05,4.29311]
[1778678884344,47.93,80154.5,0.0,0.97342,2e-05,4.29778]
[1778678889379,47.92,80153.5,0.0,0.97341,2e-05,4.29863]
[1778678890249,47.92,80153.5,0.0,0.97341,2e-05,4.29863]
[1778678890408,47.92,80153.22,0.0,0.97341,2e-05,4.29899]
[1778678896428,47.92,80153.72,0.0,0.97341,2e-05,4.29853]
[1778678902359,47.92,80153.37,0.0,0.9734,2e-05,4.29959]
[1778678902407,47.92,80153.37,0.0,0.9734,2e-05,4.29959]
[1778678902645,47.93,80152.41,0.0,0.97338,2e-05,4.30297]
[1778678903486,47.93,80152.41,0.0,0.97338,2e-05,4.30297]
[1778678904040,47.93,80152.41,0.0,0.97338,2e-05,4.30297]
[1778678904091,47.93,80152.41,0.0,0.97338,2e-05,4.30297]
[1778678904141,47.93,80152.61,0.0,0.97338,2e-05,4.30289]
[1778678906498,47.93,80148.65,0.0,0.9733,2e-05,4.31293]
[1778678909519,47.93,80143.28,0.0,0.97321,2e-05,4.32552]
[1778678910630,47.93,80143.28,0.0,0.97321,2e-05,4.32552]
[1778678910644,47.93,80143.28,0.0,0.97321,2e-05,4.32552]
[1778678912964,47.93,80143.08,0.0,0.97322,2e-05,4.32382]
[1778678912972,47.93,80143.08,0.0,0.97322,2e-05,4.32382]
[1778678913065,47.93,80142.27,0.0,0.9732,2e-05,4.32597]
[1778678914555,47.93,80133.38,0.0,0.97303,2e-05,4.34803]
[1778678916673,47.93,80131.81,0.0,0.973,2e-05,4.35201]
[1778678916726,47.93,80131.81,0.0,0.973,2e-05,4.35201]
[1778678916827,47.93,80135.94,0.0,0.97308,2e-05,4.34149]
[1778678921604,47.92,80133.25,0.0,0.97305,2e-05,4.34611]
[1778678922780,47.92,80133.25,0.0,0.97305,2e-05,4.34611]
[1778678922830,47.92,80133.25,0.0,0.97305,2e-05,4.34611]
[1778678923269,47.92,80133.28,0.0,0.97305,2e-05,4.34524]
[1778678928056,47.92,80133.06,0.0,0.97306,2e-05,4.3446]
[1778678928104,47.92,80133.06,0.0,0.97306,2e-05,4.3446]
[1778678933528,47.91,80135.23,0.0,0.97312,2e-05,4.33695]
[1778678933580,47.91,80135.23,0.0,0.97312,2e-05,4.33695]
[1778678935702,47.91,80138.18,0.0,0.97318,2e-05,4.32861]
[1778678937659,47.91,80139.76,0.0,0.97321,2e-05,4.32404]
[1778678937953,47.91,80139.76,0.0,0.97321,2e-05,4.32404]
[1778678938005,47.91,80139.76,0.0,0.97321,2e-05,4.32404]
[1778678938034,47.91,80140.38,0.0,0.97323,2e-05,4.32252]
[1778678942983,47.9,80138.53,0.0,0.9732,2e-05,4.32566]
[1778678943473,47.9,80135.51,0.0,0.97315,2e-05,4.33269]
[1778678944177,47.9,80135.51,0.0,0.97315,2e-05,4.33269]
[1778678944180,47.9,80135.51,0.0,0.97315,2e-05,4.33269]
[1778678944279,47.9,80130.83,0.0,0.97307,2e-05,4.34339]
[1778678945772,47.9,80126.49,0.0,0.97299,2e-05,4.35363]
[1778678950807,47.89,80124.6,0.0,0.97297,2e-05,4.35624]
[1778678952099,47.89,80124.6,0.0,0.97297,2e-05,4.35624]
[1778678952622,47.89,80124.48,0.0,0.97297,2e-05,4.35614]
[1778678953239,47.89,80124.48,0.0,0.97297,2e-05,4.35614]
[1778678953251,47.89,80124.48,0.0,0.97297,2e-05,4.35614]
[1778678953391,47.89,80124.58,0.0,0.97298,2e-05,4.3551]
[1778678958863,47.88,80121.97,0.0,0.97294,2e-05,4.36006]
[1778678959879,47.88,80121.97,0.0,0.97294,2e-05,4.36006]
[1778678960142,47.88,80121.97,0.0,0.97294,2e-05,4.36006]
[1778678960244,47.88,80121.97,0.0,0.97294,2e-05,4.36006]
[1778678960344,47.88,80125.68,0.0,0.97301,2e-05,4.35122]
[1778678960592,47.88,80125.68,0.0,0.97301,2e-05,4.35122]
[1778678964419,47.88,80127.63,0.0,0.97304,2e-05,4.34674]
[1778678964471,47.88,80127.63,0.0,0.97304,2e-05,4.34674]
[1778678964420,47.89,80130.84,0.0,0.9731,2e-05,4.3392]
[1778678964908,47.89,80135.56,0.0,0.97319,2e-05,4.32765]
[1778678965630,47.89,80135.56,0.0,0.97319,2e-05,4.32765]
[1778678965682,47.89,80135.56,0.0,0.97319,2e-05,4.32765]
[1778678970950,47.88,80136.4,0.0,0.97321,2e-05,4.32462]
[1778678973172,47.88,80134.27,0.0,0.97319,2e-05,4.32662]
[1778678973222,47.88,80134.27,0.0,0.97319,2e-05,4.32662]
[1778678973407,47.88,80134.27,0.0,0.97319,2e-05,4.32662]
[1778678973458,47.88,80134.27,0.0,0.97319,2e-05,4.32662]
[1778678973971,47.88,80133.43,0.0,0.97318,2e-05,4.32832]
[1778678979006,47.88,80133.16,0.0,0.97318,2e-05,4.32828]
[1778678984043,47.87,80133.02,0.0,0.97319,2e-05,4.32685]
[1778678989078,47.87,80132.08,0.0,0.97318,2e-05,4.32737]
[1778678991886,47.86,80131.64,0.0,0.97318,2e-05,4.32772]
[1778678991937,47.86,80131.64,0.0,0.97318,2e-05,4.32772]
[1778678996127,47.86,80125.05,0.0,0.97307,2e-05,4.34202]
[1778679001177,47.85,80100.4,0.0,0.97262,2e-05,4.40087]
[1778679002192,47.85,80076.42,0.0,0.97216,2e-05,4.46071]
[1778679003210,47.88,80076.96,0.0,0.97212,2e-05,4.46681]
[1778679004217,47.88,80087.26,0.0,0.97231,2e-05,4.44172]
[1778679006246,47.88,80093.18,0.0,0.97242,2e-05,4.4269]
[1778679009264,47.88,80088.81,0.0,0.97234,2e-05,4.43844]
[1778679012289,47.89,80081.3,0.0,0.97218,2e-05,4.45921]
[1778679014303,47.89,80092.48,0.0,0.97238,2e-05,4.43264]
[1778679015310,47.89,80096.26,0.0,0.97245,2e-05,4.4239]
[1778679017324,47.9,80097.46,0.0,0.97246,2e-05,4.42231]
[1778679018331,47.9,80104.14,0.0,0.97258,2e-05,4.40644]
[1778679020958,47.9,80101.2,0.0,0.97252,2e-05,4.41516]
[1778679021049,47.9,80101.2,0.0,0.97252,2e-05,4.41516]
[1778679022835,47.91,80097.77,0.0,0.97244,2e-05,4.42511]
[1778679022844,47.91,80097.77,0.0,0.97244,2e-05,4.42511]
[1778679023367,47.91,80097.72,0.0,0.97243,2e-05,4.42594]
[1778679026388,47.91,80108.89,0.0,0.97263,2e-05,4.40035]
[1778679026671,47.91,80108.89,0.0,0.97263,2e-05,4.40035]
[1778679027014,47.91,80108.89,0.0,0.97263,2e-05,4.40035]
[1778679027395,47.92,80114.81,0.0,0.97274,2e-05,4.38644]
[1778679029409,47.92,80132.22,0.0,0.97305,2e-05,4.34514]
[1778679030425,47.92,80138.99,0.0,0.97317,2e-05,4.32865]
[1778679031426,47.92,80147.27,0.0,0.97334,2e-05,4.30572]
[1778679034447,47.92,80158.99,0.0,0.97357,2e-05,4.27629]
[1778679035454,47.92,80168.08,0.0,0.97373,2e-05,4.25432]
[1778679036461,47.92,80177.14,0.0,0.9739,2e-05,4.232]
[1778679037469,47.92,80184.31,0.0,0.97403,2e-05,4.2146]
[1778679039483,47.91,80180.13,0.0,0.97396,2e-05,4.22426]
[1778679040490,47.91,80174.67,0.0,0.97386,2e-05,4.23718]
[1778679041497,47.91,80166.65,0.0,0.97372,2e-05,4.25628]
[1778679042504,47.91,80157.93,0.0,0.97356,2e-05,4.27711]
[1778679043511,47.91,80144.43,0.0,0.97331,2e-05,4.3096]
[1778679044518,47.91,80137.06,0.0,0.97318,2e-05,4.32793]
[1778679048546,47.92,80142.77,0.0,0.97328,2e-05,4.31479]
[1778679048591,47.92,80142.77,0.0,0.97328,2e-05,4.31479]
[1778679048643,47.92,80142.77,0.0,0.97328,2e-05,4.31479]
[1778679051850,47.92,80150.0,0.0,0.97341,2e-05,4.29756]
[1778679051983,47.92,80150.0,0.0,0.97341,2e-05,4.29756]
[1778679054720,47.92,80146.7,0.0,0.97335,2e-05,4.30531]
[1778679054770,47.92,80146.7,0.0,0.97335,2e-05,4.30531]
[1778679054898,47.91,80145.81,0.0,0.97333,2e-05,4.30714]
[1778679056603,47.92,80150.26,0.0,0.97341,2e-05,4.29741]
[1778679058514,47.92,80150.26,0.0,0.97341,2e-05,4.29741]
[1778679058564,47.92,80150.26,0.0,0.97341,2e-05,4.29741]
[1778679058527,47.92,80154.65,0.0,0.97348,2e-05,4.28735]
[1778679060460,47.92,80153.16,0.0,0.97346,2e-05,4.29096]
[1778679060513,47.92,80153.16,0.0,0.97346,2e-05,4.29096]
[1778679060561,47.92,80151.88,0.0,0.97343,2e-05,4.29397]
[1778679061420,47.92,80151.88,0.0,0.97343,2e-05,4.29397]
[1778679061565,47.92,80146.21,0.0,0.97332,2e-05,4.30864]
[1778679061624,47.92,80146.21,0.0,0.97332,2e-05,4.30864]
[1778679061638,47.92,80139.55,0.0,0.9732,2e-05,4.32487]
[1778679065092,47.92,80141.76,0.0,0.97323,2e-05,4.32049]
[1778679065142,47.92,80141.76,0.0,0.97323,2e-05,4.32049]
[1778679065220,47.92,80141.76,0.0,0.97323,2e-05,4.32049]
[1778679065396,47.92,80141.76,0.0,0.97323,2e-05,4.32049]
[1778679065497,47.93,80150.32,0.0,0.97339,2e-05,4.30001]
[1778679068502,47.93,80150.75,0.0,0.97339,2e-05,4.29917]
[1778679068581,47.93,80150.75,0.0,0.97339,2e-05,4.29917]
[1778679068591,47.93,80145.85,0.0,0.9733,2e-05,4.3118]
[1778679068880,47.93,80145.85,0.0,0.9733,2e-05,4.3118]
[1778679068915,47.93,80145.85,0.0,0.9733,2e-05,4.3118]
[1778679068981,47.93,80148.2,0.0,0.97334,2e-05,4.30608]
[1778679072318,47.93,80150.68,0.0,0.97338,2e-05,4.3006]
[1778679072372,47.93,80150.68,0.0,0.97338,2e-05,4.3006]
[1778679075744,47.94,80128.17,0.0,0.97295,2e-05,4.35786]
[1778679077231,47.94,80128.17,0.0,0.97295,2e-05,4.35786]
[1778679077515,47.94,80128.17,0.0,0.97295,2e-05,4.35786]
[1778679077412,47.94,80128.49,0.0,0.97295,2e-05,4.35786]
[1778679078133,47.94,80128.49,0.0,0.97295,2e-05,4.35786]
[1778679078181,47.94,80125.11,0.0,0.97288,2e-05,4.36695]
[1778679081787,47.95,80111.71,0.0,0.97261,2e-05,4.40232]
[1778679083417,47.95,80111.71,0.0,0.97261,2e-05,4.40232]
[1778679083466,47.95,80096.43,0.0,0.97231,2e-05,4.44157]
[1778679084788,47.95,80097.26,0.0,0.97233,2e-05,4.4395]
[1778679087154,47.96,80094.12,0.0,0.97226,2e-05,4.4486]
[1778679087829,47.96,80084.11,0.0,0.97206,2e-05,4.47483]
[1778679089843,47.96,80089.46,0.0,0.97215,2e-05,4.46266]
[1778679090852,47.97,80080.06,0.0,0.97197,2e-05,4.48677]
[1778679091857,47.97,80067.56,0.0,0.97174,2e-05,4.51617]
[1778679092864,47.97,80080.31,0.0,0.97198,2e-05,4.48466]
[1778679093807,47.97,80080.31,0.0,0.97198,2e-05,4.48466]
[1778679093871,47.97,80082.34,0.0,0.97201,2e-05,4.48015]
[1778679095164,47.97,80086.56,0.0,0.97209,2e-05,4.47018]
[1778679098026,47.98,80084.17,0.0,0.97203,2e-05,4.47735]
[1778679098078,47.98,80084.17,0.0,0.97203,2e-05,4.47735]
[1778679098127,47.98,80085.72,0.0,0.97206,2e-05,4.47406]
[1778679103942,47.99,80074.83,0.0,0.97182,2e-05,4.50489]
[1778679104949,47.99,80070.68,0.0,0.97174,2e-05,4.51587]
[1778679109984,48.0,80074.02,0.0,0.97178,2e-05,4.51012]
[1778679111998,48.0,80069.44,0.0,0.97169,2e-05,4.52271]
[1778679115020,48.01,80065.19,0.0,0.97159,2e-05,4.53499]
[1778679116026,48.01,80059.19,0.0,0.97147,2e-05,4.55065]
[1778679117033,48.01,80062.81,0.0,0.97154,2e-05,4.54197]
[1778679122068,48.02,80064.46,0.0,0.97155,2e-05,4.54024]
[1778679126096,48.02,80070.99,0.0,0.97167,2e-05,4.52566]
[1778679127103,48.02,80082.76,0.0,0.97189,2e-05,4.49659]
[1778679128110,48.03,80085.62,0.0,0.97194,2e-05,4.48998]
[1778679131131,48.03,80093.52,0.0,0.97208,2e-05,4.47191]
[1778679134152,48.04,80098.45,0.0,0.97216,2e-05,4.4614]
[1778679139194,48.04,80115.47,0.0,0.97246,2e-05,4.42217]
[1778679140194,48.05,80128.36,0.0,0.9727,2e-05,4.39103]
[1778679141201,48.05,80130.84,0.0,0.97274,2e-05,4.38566]
[1778679142208,48.05,80125.98,0.0,0.97264,2e-05,4.39837]
[1778679143553,48.05,80125.98,0.0,0.97264,2e-05,4.39837]
[1778679143603,48.05,80125.98,0.0,0.97264,2e-05,4.39837]
[1778679143594,48.06,80132.47,0.0,0.97275,2e-05,4.38386]
[1778679145229,48.06,80137.44,0.0,0.97284,2e-05,4.3724]
[1778679148353,48.06,80140.54,0.0,0.97289,2e-05,4.36564]
[1778679148494,48.06,80140.54,0.0,0.97289,2e-05,4.36564]
[1778679148505,48.06,80141.44,0.0,0.9729,2e-05,4.36421]
[1778679154429,48.07,80144.0,0.0,0.97294,2e-05,4.35929]
[1778679154442,48.08,80147.63,0.0,0.973,2e-05,4.3512]
[1778679159162,48.09,80148.37,0.0,0.97299,2e-05,4.35254]
[1778679159221,48.09,80148.37,0.0,0.97299,2e-05,4.35254]
[1778679159329,48.09,80150.68,0.0,0.97303,2e-05,4.34768]
[1778679160336,48.09,80155.95,0.0,0.97312,2e-05,4.33562]
[1778679165372,48.1,80154.92,0.0,0.97307,2e-05,4.34215]
[1778679170407,48.12,80149.01,0.0,0.97293,2e-05,4.36052]
[1778679175443,48.13,80147.43,0.0,0.97287,2e-05,4.36816]
[1778679176450,48.13,80142.59,0.0,0.97278,2e-05,4.38077]
[1778679179471,48.14,80139.18,0.0,0.9727,2e-05,4.3913]
[1778679181485,48.14,80134.66,0.0,0.9726,2e-05,4.40382]
[1778679183499,48.14,80138.0,0.0,0.97265,2e-05,4.39697]
[1778679184506,48.15,80124.05,0.0,0.97239,2e-05,4.43205]
[1778679185513,48.15,80116.48,0.0,0.97224,2e-05,4.45149]
[1778679186520,48.15,80119.89,0.0,0.9723,2e-05,4.44367]
[1778679191557,48.16,80126.24,0.0,0.9724,2e-05,4.43099]
[1778679192573,48.16,80144.22,0.0,0.97273,2e-05,4.38732]
[1778679193572,48.16,80151.23,0.0,0.97286,2e-05,4.37007]
[1778679194579,48.16,80151.74,0.0,0.97287,2e-05,4.36883]
[1778679199616,48.17,80152.4,0.0,0.97285,2e-05,4.37164]
[1778679204650,48.19,80160.49,0.0,0.97297,2e-05,4.35554]
[1778679205657,48.19,80163.82,0.0,0.97303,2e-05,4.34818]
[1778679208679,48.2,80170.82,0.0,0.97314,2e-05,4.33345]
[1778679209690,48.2,80182.59,0.0,0.97336,2e-05,4.30501]
[1778679210701,48.2,80181.33,0.0,0.97333,2e-05,4.3082]
[1778679211708,48.2,80177.49,0.0,0.97327,2e-05,4.31512]
[1778679212715,48.2,80173.0,0.0,0.97319,2e-05,4.32614]
[1778679217750,48.2,80171.75,0.0,0.97316,2e-05,4.33037]
[1778679219764,48.2,80168.45,0.0,0.9731,2e-05,4.3386]
[1778679220771,48.2,80171.89,0.0,0.97315,2e-05,4.33102]
[1778679225806,48.21,80169.92,0.0,0.97309,2e-05,4.33907]
[1778679229834,48.22,80166.48,0.0,0.97301,2e-05,4.35056]
[1778679234875,48.23,80167.11,0.0,0.97299,2e-05,4.35285]
[1778679235882,48.24,80158.72,0.0,0.97283,2e-05,4.37409]
[1778679236889,48.24,80154.82,0.0,0.97275,2e-05,4.38436]
[1778679241924,48.25,80151.64,0.0,0.97267,2e-05,4.39566]
[1778679245953,48.26,80156.08,0.0,0.97273,2e-05,4.38752]
[1778679246959,48.26,80163.6,0.0,0.97286,2e-05,4.36983]
[1778679248973,48.27,80165.31,0.0,0.97288,2e-05,4.36713]
[1778679249980,48.27,80161.27,0.0,0.9728,2e-05,4.37773]
[1778679250987,48.27,80157.59,0.0,0.97273,2e-05,4.38745]
[1778679251995,48.27,80149.15,0.0,0.97257,2e-05,4.40885]
[1778679253001,48.27,80141.82,0.0,0.97242,2e-05,4.42756]
[1778679256030,48.28,80146.99,0.0,0.97251,2e-05,4.41671]
[1778679261058,48.29,80143.21,0.0,0.97241,2e-05,4.42924]
[1778679263072,48.29,80146.77,0.0,0.97247,2e-05,4.42171]
[1778679264079,48.29,80150.47,0.0,0.97253,2e-05,4.41324]
[1778679268107,48.3,80134.02,0.0,0.9722,2e-05,4.45639]
[1778679269114,48.3,80118.36,0.0,0.9719,2e-05,4.49585]
[1778679270121,48.31,80114.06,0.0,0.97182,2e-05,4.50707]
[1778679275160,48.31,80115.29,0.0,0.97184,2e-05,4.50385]
[1778679277836,48.31,80113.98,0.0,0.97181,2e-05,4.50761]
[1778679277983,48.32,80115.52,0.0,0.97183,2e-05,4.50426]
[1778679281961,48.32,80118.75,0.0,0.97188,2e-05,4.49821]
[1778679281992,48.32,80118.75,0.0,0.97188,2e-05,4.49821]
[1778679282209,48.32,80119.17,0.0,0.97188,2e-05,4.49767]
[1778679286237,48.33,80115.27,0.0,0.97179,2e-05,4.50941]
[1778679287313,48.33,80115.27,0.0,0.97179,2e-05,4.50941]
[1778679292279,48.34,80106.5,0.0,0.9716,2e-05,4.53423]
[1778679292936,48.34,80106.5,0.0,0.9716,2e-05,4.53423]
[1778679292987,48.34,80106.5,0.0,0.9716,2e-05,4.53423]
[1778679293286,48.34,80107.1,0.0,0.97161,2e-05,4.53318]
[1778679296876,48.34,80109.87,0.0,0.97166,2e-05,4.52758]
[1778679296928,48.34,80109.87,0.0,0.97166,2e-05,4.52758]
[1778679297314,48.35,80108.72,0.0,0.97163,2e-05,4.53092]
[1778679299328,48.35,80113.83,0.0,0.97172,2e-05,4.51905]
[1778679304364,48.35,80104.51,0.0,0.97152,2e-05,4.54474]
[1778679307392,48.36,80109.03,0.0,0.9716,2e-05,4.5347]
[1778679310413,48.36,80110.84,0.0,0.97163,2e-05,4.53155]
[1778679315449,48.37,80114.68,0.0,0.97168,2e-05,4.52429]
[1778679319476,48.38,80107.96,0.0,0.97154,2e-05,4.54299]
[1778679324511,48.38,80103.35,0.0,0.97143,2e-05,4.55677]
[1778679326527,48.38,80107.82,0.0,0.97151,2e-05,4.5464]
[1778679327310,48.38,80107.82,0.0,0.97151,2e-05,4.5464]
[1778679330561,48.39,80087.2,0.0,0.9711,2e-05,4.60007]
[1778679331562,48.39,80066.31,0.0,0.9707,2e-05,4.65084]
[1778679332569,48.39,80066.04,0.0,0.97069,2e-05,4.65178]
[1778679333580,48.39,80061.64,0.0,0.97061,2e-05,4.66327]
[1778679334558,48.39,80061.64,0.0,0.97061,2e-05,4.66327]
[1778679337613,48.4,80057.53,0.0,0.97052,2e-05,4.67472]
[1778679338621,48.4,80042.29,0.0,0.97021,2e-05,4.71384]
[1778679339343,48.4,80042.29,0.0,0.97021,2e-05,4.71384]
[1778679339630,48.4,80040.7,0.0,0.97018,2e-05,4.71831]
[1778679342659,48.4,80036.86,0.0,0.9701,2e-05,4.7286]
[1778679344431,48.4,80036.7,0.0,0.97009,2e-05,4.72912]
[1778679344558,48.4,80036.7,0.0,0.97009,2e-05,4.72912]
[1778679344729,48.4,80036.7,0.0,0.97009,2e-05,4.72912]
[1778679344809,48.4,80036.7,0.0,0.97009,2e-05,4.72912]
[1778679344896,48.4,80036.58,0.0,0.97009,2e-05,4.72955]
[1778679347695,48.4,80031.22,0.0,0.96998,2e-05,4.74373]
[1778679348701,48.4,80021.17,0.0,0.96977,2e-05,4.76986]
[1778679349708,48.4,80018.25,0.0,0.96972,2e-05,4.77749]
[1778679352729,48.4,80021.57,0.0,0.96978,2e-05,4.76895]
[1778679355175,48.4,80024.43,0.0,0.96984,2e-05,4.76163]
[1778679355187,48.4,80024.43,0.0,0.96984,2e-05,4.76163]
[1778679355307,48.4,80024.43,0.0,0.96984,2e-05,4.76163]
[1778679355750,48.4,80026.48,0.0,0.96988,2e-05,4.75637]
[1778679358771,48.4,80022.31,0.0,0.96979,2e-05,4.76737]
[1778679359778,48.4,80014.22,0.0,0.96963,2e-05,4.78845]
[1778679360786,48.4,80008.45,0.0,0.96951,2e-05,4.80353]
[1778679361793,48.4,79995.46,0.0,0.96924,2e-05,4.83753]
[1778679362801,48.4,79992.22,0.0,0.96918,2e-05,4.84602]
[1778679363808,48.4,79994.24,0.0,0.96922,2e-05,4.84064]
[1778679364815,48.4,80005.22,0.0,0.96945,2e-05,4.8118]
[1778679365822,48.4,80010.07,0.0,0.96955,2e-05,4.79906]
[1778679366829,48.4,80010.17,0.0,0.96955,2e-05,4.79877]
[1778679368844,48.4,80014.51,0.0,0.96964,2e-05,4.78745]
[1778679369868,48.4,80009.34,0.0,0.96953,2e-05,4.80092]
[1778679370864,48.4,79992.93,0.0,0.96919,2e-05,4.84388]
[1778679372663,48.4,79993.19,0.0,0.9692,2e-05,4.84319]
[1778679372719,48.4,79993.19,0.0,0.9692,2e-05,4.84319]
[1778679372878,48.4,79994.63,0.0,0.96923,2e-05,4.83932]
[1778679373905,48.4,79994.63,0.0,0.96923,2e-05,4.83932]
[1778679373908,48.4,79995.05,0.0,0.96924,2e-05,4.83814]
[1778679374892,48.4,80001.98,0.0,0.96938,2e-05,4.81991]
[1778679375899,48.4,79997.43,0.0,0.96929,2e-05,4.83175]
[1778679377913,48.4,79993.38,0.0,0.96921,2e-05,4.84227]
[1778679378436,48.4,79993.38,0.0,0.96921,2e-05,4.84227]
[1778679378488,48.4,79993.38,0.0,0.96921,2e-05,4.84227]
[1778679378557,48.4,79993.38,0.0,0.96921,2e-05,4.84227]
[1778679378920,48.4,79992.64,0.0,0.96919,2e-05,4.84464]
[1778679379927,48.4,79987.14,0.0,0.96908,2e-05,4.85901]
[1778679380934,48.4,79981.08,0.0,0.96895,2e-05,4.8749]
[1778679381941,48.4,79978.2,0.0,0.96889,2e-05,4.88239]
[1778679383590,48.4,79977.6,0.0,0.96888,2e-05,4.88384]
[1778679383610,48.4,79977.6,0.0,0.96888,2e-05,4.88384]
[1778679383807,48.4,79977.6,0.0,0.96888,2e-05,4.88384]
[1778679383955,48.4,79978.27,0.0,0.9689,2e-05,4.88192]
[1778679385974,48.4,79975.2,0.0,0.96883,2e-05,4.88974]
[1778679388789,48.4,79977.02,0.0,0.96887,2e-05,4.88479]
[1778679388806,48.4,79977.02,0.0,0.96887,2e-05,4.88479]
[1778679388867,48.4,79978.18,0.0,0.9689,2e-05,4.88143]
[1778679390604,48.4,79976.46,0.0,0.96886,2e-05,4.88597]
[1778679390658,48.4,79971.59,0.0,0.96876,2e-05,4.89856]
[1778679391010,48.4,79968.15,0.0,0.96871,2e-05,4.90497]
[1778679392056,48.4,79968.15,0.0,0.96871,2e-05,4.90497]
[1778679392157,48.39,79964.78,0.0,0.96864,2e-05,4.91356]
[1778679393023,48.39,79960.33,0.0,0.96855,2e-05,4.92538]
[1778679394707,48.39,79960.33,0.0,0.96855,2e-05,4.92538]
[1778679394755,48.39,79960.33,0.0,0.96855,2e-05,4.92538]
[1778679394806,48.39,79960.33,0.0,0.96855,2e-05,4.92538]
[1778679394808,48.39,79954.96,0.0,0.96844,2e-05,4.93926]
[1778679395395,48.39,79954.96,0.0,0.96844,2e-05,4.93926]
[1778679395409,48.39,79954.96,0.0,0.96844,2e-05,4.93926]
[1778679395426,48.39,79958.4,0.0,0.96851,2e-05,4.92987]
[1778679396046,48.39,79967.48,0.0,0.9687,2e-05,4.90576]
[1778679397054,48.39,79983.92,0.0,0.96905,2e-05,4.86211]
[1778679398061,48.39,79999.69,0.0,0.96937,2e-05,4.82043]
[1778679399067,48.39,80009.45,0.0,0.96957,2e-05,4.79491]
[1778679400075,48.39,80014.54,0.0,0.96968,2e-05,4.78167]
[1778679403652,48.39,80016.25,0.0,0.96971,2e-05,4.7773]
[1778679403668,48.39,80016.25,0.0,0.96971,2e-05,4.7773]
[1778679403806,48.39,80016.25,0.0,0.96971,2e-05,4.7773]
[1778679403859,48.39,80014.92,0.0,0.96968,2e-05,4.7808]
[1778679409426,48.39,80013.84,0.0,0.96966,2e-05,4.78377]
[1778679409542,48.39,80013.84,0.0,0.96966,2e-05,4.78377]
[1778679409643,48.39,80016.94,0.0,0.96972,2e-05,4.77574]
[1778679412057,48.39,80016.65,0.0,0.96972,2e-05,4.77657]
[1778679413165,48.39,80012.83,0.0,0.96964,2e-05,4.78658]
[1778679414183,48.39,80015.96,0.0,0.9697,2e-05,4.77846]
[1778679416197,48.39,80018.18,0.0,0.96975,2e-05,4.77276]
[1778679417204,48.39,80020.82,0.0,0.9698,2e-05,4.76594]
[1778679420225,48.39,80018.16,0.0,0.96974,2e-05,4.77301]
[1778679421232,48.39,80008.88,0.0,0.96956,2e-05,4.7972]
[1778679422243,48.39,79990.28,0.0,0.96917,2e-05,4.84587]
[1778679423249,48.39,79982.63,0.0,0.96902,2e-05,4.86591]
[1778679424256,48.39,79979.54,0.0,0.96895,2e-05,4.87393]
[1778679426270,48.39,79981.56,0.0,0.969,2e-05,4.86834]
[1778679428284,48.39,79974.63,0.0,0.96885,2e-05,4.88637]
[1778679429818,48.39,79974.63,0.0,0.96885,2e-05,4.88637]
[1778679429900,48.39,79969.67,0.0,0.96875,2e-05,4.89934]
[1778679431305,48.39,79965.92,0.0,0.96868,2e-05,4.90892]
[1778679433319,48.39,79963.08,0.0,0.96862,2e-05,4.91607]
[1778679434326,48.39,79965.24,0.0,0.96867,2e-05,4.91013]
[1778679435333,48.39,79968.0,0.0,0.96873,2e-05,4.90261]
[1778679437347,48.39,79975.53,0.0,0.96889,2e-05,4.88233]
[1778679438354,48.39,79979.54,0.0,0.96897,2e-05,4.87159]
[1778679440369,48.39,79982.61,0.0,0.96904,2e-05,4.86323]
[1778679441376,48.39,79986.55,0.0,0.96912,2e-05,4.85274]
[1778679442383,48.38,79994.71,0.0,0.96929,2e-05,4.8312]
[1778679443390,48.38,80000.66,0.0,0.96941,2e-05,4.81556]
[1778679444397,48.38,80004.72,0.0,0.96949,2e-05,4.80491]
[1778679446411,48.38,80009.15,0.0,0.96959,2e-05,4.79331]
[1778679447418,48.38,80006.79,0.0,0.96954,2e-05,4.79946]
[1778679451446,48.38,80003.3,0.0,0.96948,2e-05,4.80587]
[1778679452453,48.38,79994.79,0.0,0.96931,2e-05,4.82811]
[1778679453460,48.38,79992.81,0.0,0.96927,2e-05,4.83325]
[1778679458495,48.38,79993.62,0.0,0.96929,2e-05,4.83083]
[1778679459502,48.38,79980.8,0.0,0.96902,2e-05,4.86448]
[1778679460722,48.38,79978.73,0.0,0.96898,2e-05,4.86982]
[1778679466551,48.38,79978.07,0.0,0.96897,2e-05,4.87084]
[1778679467559,48.38,79967.57,0.0,0.96875,2e-05,4.89846]
[1778679468565,48.38,79957.28,0.0,0.96854,2e-05,4.9256]
[1778679469572,48.38,79952.09,0.0,0.96843,2e-05,4.9392]
[1778679470421,48.38,79952.09,0.0,0.96843,2e-05,4.9392]
[1778679470470,48.38,79952.09,0.0,0.96843,2e-05,4.9392]
[1778679470556,48.38,79952.09,0.0,0.96843,2e-05,4.9392]
[1778679470579,48.38,79951.44,0.0,0.96842,2e-05,4.94069]
[1778679471586,48.38,79947.46,0.0,0.96834,2e-05,4.95106]
[1778679472593,48.38,79945.47,0.0,0.9683,2e-05,4.95611]
[1778679473600,48.38,79948.57,0.0,0.96836,2e-05,4.94756]
[1778679478622,48.37,79948.29,0.0,0.96837,2e-05,4.94729]
[1778679480040,48.37,79939.95,0.0,0.96819,2e-05,4.96908]
[1778679480865,48.37,79942.43,0.0,0.96825,2e-05,4.96216]
[1778679483671,48.37,79948.15,0.0,0.96838,2e-05,4.94607]
[1778679484678,48.37,79944.21,0.0,0.96829,2e-05,4.95635]
[1778679485685,48.37,79940.31,0.0,0.96821,2e-05,4.96652]
[1778679488707,48.36,79936.3,0.0,0.96814,2e-05,4.97642]
[1778679490721,48.36,79927.8,0.0,0.96796,2e-05,4.99865]
[1778679492735,48.36,79920.95,0.0,0.96782,2e-05,5.01644]
[1778679493742,48.36,79918.63,0.0,0.96777,2e-05,5.02234]
[1778679496763,48.36,79920.76,0.0,0.96782,2e-05,5.01549]
[1778679497770,48.36,79922.83,0.0,0.96787,2e-05,5.00956]
[1778679501803,48.35,79925.17,0.0,0.96793,2e-05,5.00185]
[1778679502261,48.35,79925.17,0.0,0.96793,2e-05,5.00185]
[1778679504284,48.35,79928.34,0.0,0.96801,2e-05,4.99266]
[1778679504824,48.35,79932.82,0.0,0.9681,2e-05,4.98032]
[1778679505831,48.35,79936.73,0.0,0.96819,2e-05,4.96954]
[1778679510866,48.34,79937.58,0.0,0.96822,2e-05,4.96591]
[1778679511873,48.34,79928.38,0.0,0.96804,2e-05,4.98759]
[1778679512880,48.34,79923.82,0.0,0.96795,2e-05,4.99954]
[1778679514241,48.34,79923.61,0.0,0.96794,2e-05,4.99978]
[1778679514894,48.34,79926.93,0.0,0.96802,2e-05,4.99053]
[1778679516908,48.34,79929.66,0.0,0.96808,2e-05,4.98258]
[1778679521943,48.33,79925.77,0.0,0.96801,2e-05,4.99157]
[1778679522950,48.33,79929.83,0.0,0.9681,2e-05,4.98035]
[1778679523957,48.33,79935.99,0.0,0.96823,2e-05,4.96355]
[1778679526978,48.33,79931.93,0.0,0.96815,2e-05,4.97363]
[1778679527985,48.33,79929.06,0.0,0.96809,2e-05,4.98105]
[1778679529999,48.33,79926.95,0.0,0.96805,2e-05,4.98614]
[1778679532017,48.33,79924.57,0.0,0.968,2e-05,4.99194]
[1778679534027,48.32,79920.27,0.0,0.96792,2e-05,5.0029]
[1778679534456,48.32,79920.27,0.0,0.96792,2e-05,5.0029]
[1778679534516,48.32,79920.27,0.0,0.96792,2e-05,5.0029]
[1778679535034,48.32,79915.71,0.0,0.96782,2e-05,5.01487]
[1778679538060,48.32,79918.14,0.0,0.96788,2e-05,5.0073]
[1778679538461,48.32,79918.14,0.0,0.96788,2e-05,5.0073]
[1778679539021,48.32,79918.14,0.0,0.96788,2e-05,5.0073]
[1778679539057,48.32,79918.14,0.0,0.96788,2e-05,5.0073]
[1778679539141,48.32,79918.14,0.0,0.96788,2e-05,5.0073]
[1778679540729,48.32,79920.56,0.0,0.96794,2e-05,5.00011]
[1778679540806,48.32,79920.56,0.0,0.96794,2e-05,5.00011]
[1778679542882,48.32,79921.89,0.0,0.96797,2e-05,4.99589]
[1778679542933,48.32,79921.89,0.0,0.96797,2e-05,4.99589]
[1778679543057,48.32,79921.89,0.0,0.96797,2e-05,4.99589]
[1778679543106,48.32,79914.93,0.0,0.96783,2e-05,5.01433]
[1778679543630,48.32,79914.93,0.0,0.96783,2e-05,5.01433]
[1778679543682,48.32,79914.93,0.0,0.96783,2e-05,5.01433]
[1778679547309,48.31,79915.09,0.0,0.96784,2e-05,5.01254]
[1778679550872,48.31,79913.12,0.0,0.9678,2e-05,5.01716]
[1778679552169,48.31,79918.36,0.0,0.96792,2e-05,5.002]
[1778679553926,48.31,79918.36,0.0,0.96792,2e-05,5.002]
[1778679553976,48.31,79918.36,0.0,0.96792,2e-05,5.002]
[1778679554022,48.31,79917.31,0.0,0.96791,2e-05,5.00415]
[1778679554662,48.31,79917.31,0.0,0.96791,2e-05,5.00415]
[1778679554861,48.31,79917.31,0.0,0.96791,2e-05,5.00415]
[1778679554919,48.3,79923.98,0.0,0.96805,2e-05,4.98588]
[1778679558403,48.3,79920.84,0.0,0.96799,2e-05,4.99373]
[1778679558428,48.3,79920.84,0.0,0.96799,2e-05,4.99373]
[1778679558557,48.3,79920.84,0.0,0.96799,2e-05,4.99373]
[1778679560510,48.3,79923.21,0.0,0.96805,2e-05,4.98645]
[1778679560558,48.3,79923.21,0.0,0.96805,2e-05,4.98645]
[1778679560567,48.3,79923.21,0.0,0.96805,2e-05,4.98645]
[1778679560807,48.3,79923.21,0.0,0.96805,2e-05,4.98645]
[1778679560908,48.3,79922.5,0.0,0.96803,2e-05,4.98806]
[1778679564259,48.3,79914.6,0.0,0.96787,2e-05,5.00815]
[1778679565240,48.3,79914.6,0.0,0.96787,2e-05,5.00815]
[1778679565279,48.3,79914.6,0.0,0.96787,2e-05,5.00815]
[1778679565299,48.3,79914.6,0.0,0.96787,2e-05,5.00815]
[1778679565352,48.3,79914.6,0.0,0.96787,2e-05,5.00815]
[1778679565453,48.29,79911.2,0.0,0.9678,2e-05,5.01698]
[1778679567211,48.29,79912.85,0.0,0.96784,2e-05,5.01218]
[1778679574340,48.29,79903.87,0.0,0.96768,2e-05,5.03132]
[1778679575343,48.29,79889.13,0.0,0.96737,2e-05,5.0706]
[1778679576351,48.28,79891.3,0.0,0.96742,2e-05,5.06426]
[1778679577358,48.28,79880.38,0.0,0.96719,2e-05,5.09358]
[1778679578365,48.28,79875.42,0.0,0.96708,2e-05,5.10666]
[1778679580811,48.28,79878.55,0.0,0.96715,2e-05,5.09761]
[1778679581389,48.28,79869.74,0.0,0.96696,2e-05,5.12123]
[1778679584809,48.27,79873.11,0.0,0.96705,2e-05,5.11048]
[1778679585418,48.27,79878.4,0.0,0.96717,2e-05,5.09501]
[1778679586425,48.27,79888.59,0.0,0.9674,2e-05,5.06676]
[1778679587432,48.27,79890.39,0.0,0.96744,2e-05,5.06144]
[1778679588637,48.27,79890.39,0.0,0.96744,2e-05,5.06144]
[1778679588702,48.27,79890.39,0.0,0.96744,2e-05,5.06144]
[1778679588707,48.27,79890.39,0.0,0.96744,2e-05,5.06144]
[1778679588807,48.27,79890.39,0.0,0.96744,2e-05,5.06144]
[1778679588951,48.27,79890.39,0.0,0.96744,2e-05,5.06144]
[1778679589018,48.27,79890.39,0.0,0.96744,2e-05,5.06144]
[1778679589065,48.27,79890.39,0.0,0.96744,2e-05,5.06144]
[1778679589109,48.27,79890.63,0.0,0.96745,2e-05,5.06038]
[1778679589568,48.27,79890.63,0.0,0.96745,2e-05,5.06038]
[1778679589676,48.27,79898.59,0.0,0.96763,2e-05,5.03836]
[1778679590455,48.27,79887.8,0.0,0.9674,2e-05,5.06729]
[1778679591464,48.26,79868.9,0.0,0.96699,2e-05,5.11848]
[1778679592471,48.26,79861.68,0.0,0.96683,2e-05,5.13779]
[1778679593575,48.26,79861.68,0.0,0.96683,2e-05,5.13779]
[1778679594684,48.26,79862.35,0.0,0.96685,2e-05,5.13541]
[1778679594764,48.26,79862.35,0.0,0.96685,2e-05,5.13541]
[1778679594806,48.26,79862.35,0.0,0.96685,2e-05,5.13541]
[1778679594824,48.26,79862.35,0.0,0.96685,2e-05,5.13541]
[1778679594890,48.26,79862.35,0.0,0.96685,2e-05,5.13541]
[1778679595060,48.26,79862.35,0.0,0.96685,2e-05,5.13541]
[1778679595159,48.26,79862.57,0.0,0.96686,2e-05,5.13427]
[1778679599527,48.25,79869.8,0.0,0.96704,2e-05,5.11179]
[1778679601541,48.25,79856.34,0.0,0.96675,2e-05,5.14777]
[1778679602548,48.25,79847.94,0.0,0.96657,2e-05,5.17038]
[1778679603565,48.25,79833.53,0.0,0.96625,2e-05,5.21028]
[1778679604564,48.25,79830.93,0.0,0.96619,2e-05,5.21675]
[1778679607162,48.24,79838.24,0.0,0.96637,2e-05,5.19514]
[1778679609167,48.24,79837.05,0.0,0.96635,2e-05,5.1978]
[1778679609600,48.24,79826.93,0.0,0.96613,2e-05,5.22462]
[1778679613187,48.23,79824.29,0.0,0.96608,2e-05,5.23059]
[1778679612626,48.23,79808.49,0.0,0.96573,2e-05,5.27403]
[1778679613766,48.23,79808.49,0.0,0.96573,2e-05,5.27403]
[1778679613775,48.23,79783.39,0.0,0.96516,2e-05,5.3447]
[1778679614971,48.23,79783.39,0.0,0.96516,2e-05,5.3447]
[1778679614997,48.23,79784.98,0.0,0.9652,2e-05,5.33934]
[1778679615647,48.23,79791.37,0.0,0.96535,2e-05,5.32092]
[1778679616654,48.23,79780.89,0.0,0.96511,2e-05,5.35018]
[1778679617368,48.23,79780.89,0.0,0.96511,2e-05,5.35018]
[1778679617661,48.22,79767.18,0.0,0.9648,2e-05,5.38869]
[1778679618668,48.22,79762.43,0.0,0.96469,2e-05,5.40175]
[1778679619675,48.22,79770.28,0.0,0.96488,2e-05,5.37893]
[1778679621384,48.22,79766.49,0.0,0.96479,2e-05,5.38926]
[1778679623709,48.22,79770.89,0.0,0.96491,2e-05,5.37534]
[1778679624716,48.22,79776.22,0.0,0.96503,2e-05,5.35977]
[1778679626730,48.21,79786.16,0.0,0.96527,2e-05,5.3308]
[1778679627737,48.21,79792.46,0.0,0.96542,2e-05,5.31266]
[1778679628755,48.21,79797.72,0.0,0.96554,2e-05,5.29751]
[1778679630764,48.21,79802.86,0.0,0.96566,2e-05,5.28246]
[1778679632778,48.21,79808.65,0.0,0.96581,2e-05,5.26288]
[1778679633785,48.21,79820.43,0.0,0.96608,2e-05,5.22973]
[1778679634792,48.21,79831.49,0.0,0.96633,2e-05,5.19877]
[1778679635808,48.21,79837.83,0.0,0.96647,2e-05,5.18106]
[1778679636809,48.21,79830.67,0.0,0.96632,2e-05,5.2008]
[1778679637816,48.21,79822.15,0.0,0.96613,2e-05,5.22435]
[1778679638826,48.21,79817.25,0.0,0.96602,2e-05,5.23782]
[1778679640840,48.2,79802.0,0.0,0.96567,2e-05,5.28007]
[1778679641547,48.2,79802.0,0.0,0.96567,2e-05,5.28007]
[1778679641848,48.2,79795.76,0.0,0.96554,2e-05,5.29733]
[1778679642855,48.2,79788.4,0.0,0.96537,2e-05,5.31776]
[1778679644870,48.2,79796.05,0.0,0.96555,2e-05,5.29553]
[1778679645556,48.2,79796.05,0.0,0.96555,2e-05,5.29553]
[1778679645876,48.2,79803.44,0.0,0.96572,2e-05,5.27448]
[1778679649904,48.2,79811.98,0.0,0.96592,2e-05,5.24953]
[1778679650911,48.2,79831.08,0.0,0.96635,2e-05,5.19612]
[1778679651918,48.2,79842.85,0.0,0.96662,2e-05,5.16341]
[1778679652925,48.2,79843.41,0.0,0.96663,2e-05,5.16179]
[1778679654690,48.2,79842.89,0.0,0.96662,2e-05,5.16316]
[1778679654939,48.19,79834.98,0.0,0.96644,2e-05,5.18497]
[1778679655946,48.19,79829.73,0.0,0.96633,2e-05,5.19942]
[1778679656953,48.19,79821.56,0.0,0.96614,2e-05,5.22201]
[1778679658675,48.19,79824.88,0.0,0.96622,2e-05,5.21259]
[1778679659076,48.19,79824.88,0.0,0.96622,2e-05,5.21259]
[1778679659974,48.19,79808.5,0.0,0.96585,2e-05,5.25797]
[1778679660982,48.19,79803.77,0.0,0.96575,2e-05,5.27098]
[1778679663079,48.19,79800.08,0.0,0.96567,2e-05,5.28108]
[1778679664485,48.19,79802.83,0.0,0.96573,2e-05,5.27284]
[1778679668045,48.19,79792.29,0.0,0.9655,2e-05,5.30149]
[1778679668479,48.19,79792.29,0.0,0.9655,2e-05,5.30149]
[1778679671061,48.18,79794.1,0.0,0.96555,2e-05,5.29548]
[1778679672068,48.18,79806.55,0.0,0.96583,2e-05,5.26026]
[1778679673075,48.18,79809.35,0.0,0.9659,2e-05,5.25221]
[1778679676096,48.18,79813.99,0.0,0.96601,2e-05,5.23864]
[1778679676956,48.18,79813.99,0.0,0.96601,2e-05,5.23864]
[1778679677061,48.18,79813.99,0.0,0.96601,2e-05,5.23864]
[1778679677110,48.18,79813.99,0.0,0.96601,2e-05,5.23864]
[1778679677162,48.18,79813.99,0.0,0.96601,2e-05,5.23864]
[1778679677203,48.18,79813.99,0.0,0.96601,2e-05,5.23864]
[1778679677308,48.18,79813.99,0.0,0.96601,2e-05,5.23864]
[1778679677258,48.18,79816.7,0.0,0.96607,2e-05,5.23089]
[1778679677889,48.18,79816.7,0.0,0.96607,2e-05,5.23089]
[1778679678057,48.18,79816.7,0.0,0.96607,2e-05,5.23089]
[1778679678110,48.18,79812.82,0.0,0.96598,2e-05,5.24155]
[1778679679117,48.18,79827.21,0.0,0.96631,2e-05,5.20128]
[1778679679353,48.18,79827.21,0.0,0.96631,2e-05,5.20128]
[1778679680125,48.18,79832.11,0.0,0.96642,2e-05,5.18756]
[1778679681131,48.18,79823.75,0.0,0.96623,2e-05,5.21067]
[1778679682892,48.18,79825.64,0.0,0.96628,2e-05,5.20528]
[1778679682945,48.18,79825.64,0.0,0.96628,2e-05,5.20528]
[1778679683094,48.18,79825.64,0.0,0.96628,2e-05,5.20528]
[1778679683146,48.18,79825.64,0.0,0.96628,2e-05,5.20528]
[1778679683325,48.18,79826.16,0.0,0.96629,2e-05,5.2037]
[1778679683362,48.18,79826.16,0.0,0.96629,2e-05,5.2037]
[1778679683787,48.18,79826.16,0.0,0.96629,2e-05,5.2037]
[1778679684152,48.18,79817.44,0.0,0.9661,2e-05,5.22785]
[1778679685159,48.18,79813.04,0.0,0.966,2e-05,5.23996]
[1778679686166,48.18,79819.26,0.0,0.96614,2e-05,5.22242]
[1778679686568,48.18,79819.26,0.0,0.96614,2e-05,5.22242]
[1778679686639,48.18,79819.26,0.0,0.96614,2e-05,5.22242]
[1778679686661,48.18,79819.26,0.0,0.96614,2e-05,5.22242]
[1778679686783,48.18,79819.26,0.0,0.96614,2e-05,5.22242]
[1778679687173,48.18,79820.24,0.0,0.96616,2e-05,5.21953]
[1778679687792,48.18,79820.24,0.0,0.96616,2e-05,5.21953]
[1778679688180,48.18,79814.17,0.0,0.96603,2e-05,5.2363]
[1778679689191,48.18,79789.61,0.0,0.96547,2e-05,5.30499]
[1778679690199,48.18,79784.95,0.0,0.96537,2e-05,5.31783]
[1778679691206,48.17,79790.06,0.0,0.9655,2e-05,5.30029]
[1778679694228,48.17,79794.88,0.0,0.96562,2e-05,5.28587]
[1778679695235,48.17,79803.74,0.0,0.96582,2e-05,5.26075]
[1778679696242,48.17,79818.2,0.0,0.96615,2e-05,5.22014]
[1778679697249,48.17,79812.98,0.0,0.96604,2e-05,5.23454]
[1778679699736,48.17,79810.02,0.0,0.96597,2e-05,5.24245]
[1778679699845,48.17,79810.02,0.0,0.96597,2e-05,5.24245]
[1778679700082,48.17,79810.02,0.0,0.96597,2e-05,5.24245]
[1778679700087,48.17,79810.02,0.0,0.96597,2e-05,5.24245]
[1778679700311,48.17,79810.02,0.0,0.96597,2e-05,5.24245]
[1778679700336,48.17,79805.84,0.0,0.96588,2e-05,5.25395]
[1778679701277,48.17,79790.37,0.0,0.96553,2e-05,5.29716]
[1778679702284,48.17,79787.64,0.0,0.96547,2e-05,5.30457]
[1778679702870,48.17,79787.64,0.0,0.96547,2e-05,5.30457]
[1778679702898,48.17,79787.64,0.0,0.96547,2e-05,5.30457]
[1778679703058,48.17,79787.64,0.0,0.96547,2e-05,5.30457]
[1778679704025,48.17,79786.63,0.0,0.96545,2e-05,5.30713]
[1778679704058,48.17,79786.63,0.0,0.96545,2e-05,5.30713]
[1778679704067,48.17,79786.63,0.0,0.96545,2e-05,5.30713]
[1778679704201,48.17,79786.63,0.0,0.96545,2e-05,5.30713]
[1778679704307,48.17,79786.63,0.0,0.96545,2e-05,5.30713]
[1778679704364,48.17,79782.31,0.0,0.96535,2e-05,5.31902]
[1778679705234,48.17,79782.31,0.0,0.96535,2e-05,5.31902]
[1778679707327,48.16,79775.0,0.0,0.96519,2e-05,5.33874]
[1778679708334,48.16,79767.47,0.0,0.96502,2e-05,5.35976]
[1778679709242,48.16,79767.47,0.0,0.96502,2e-05,5.35976]
[1778679709341,48.16,79774.8,0.0,0.96519,2e-05,5.33863]
[1778679710348,48.16,79795.14,0.0,0.96566,2e-05,5.28088]
[1778679712368,48.16,79794.2,0.0,0.96564,2e-05,5.28291]
[1778679714379,48.16,79801.96,0.0,0.96582,2e-05,5.26062]
[1778679715386,48.16,79815.6,0.0,0.96613,2e-05,5.22224]
[1778679717091,48.16,79815.6,0.0,0.96613,2e-05,5.22224]
[1778679717163,48.16,79815.6,0.0,0.96613,2e-05,5.22224]
[1778679717296,48.16,79815.6,0.0,0.96613,2e-05,5.22224]
[1778679717309,48.16,79815.6,0.0,0.96613,2e-05,5.22224]
[1778679717335,48.16,79815.6,0.0,0.96613,2e-05,5.22224]
[1778679717389,48.15,79817.41,0.0,0.96618,2e-05,5.21682]
[1778679718084,48.15,79817.41,0.0,0.96618,2e-05,5.21682]
[1778679718310,48.15,79817.41,0.0,0.96618,2e-05,5.21682]
[1778679718395,48.15,79816.63,0.0,0.96616,2e-05,5.21884]
[1778679718408,48.15,79820.32,0.0,0.96624,2e-05,5.20856]
[1778679719414,48.15,79827.08,0.0,0.9664,2e-05,5.18962]
[1778679721428,48.15,79832.51,0.0,0.96652,2e-05,5.17432]
[1778679725190,48.15,79830.65,0.0,0.96648,2e-05,5.17929]
[1778679725237,48.15,79830.65,0.0,0.96648,2e-05,5.17929]
[1778679725307,48.15,79830.65,0.0,0.96648,2e-05,5.17929]
[1778679725538,48.15,79831.52,0.0,0.9665,2e-05,5.17671]
[1778679725566,48.15,79831.52,0.0,0.9665,2e-05,5.17671]
[1778679725666,48.15,79834.08,0.0,0.96656,2e-05,5.16953]
[1778679727933,48.15,79836.38,0.0,0.96661,2e-05,5.16317]
[1778679729306,48.15,79838.74,0.0,0.96666,2e-05,5.1565]
[1778679729317,48.15,79845.27,0.0,0.96681,2e-05,5.13843]
[1778679731499,48.15,79849.36,0.0,0.9669,2e-05,5.1271]
[1778679732754,48.15,79849.36,0.0,0.9669,2e-05,5.1271]
[1778679732808,48.15,79849.36,0.0,0.9669,2e-05,5.1271]
[1778679735307,48.15,79852.23,0.0,0.96696,2e-05,5.1192]
[1778679735408,48.15,79859.34,0.0,0.96712,2e-05,5.09969]
[1778679736535,48.15,79843.55,0.0,0.96677,2e-05,5.14314]
[1778679738339,48.15,79843.55,0.0,0.96677,2e-05,5.14314]
[1778679738341,48.15,79843.55,0.0,0.96677,2e-05,5.14314]
[1778679738388,48.15,79842.95,0.0,0.96676,2e-05,5.14481]
[1778679738751,48.15,79842.95,0.0,0.96676,2e-05,5.14481]
[1778679738774,48.15,79842.95,0.0,0.96676,2e-05,5.14481]
[1778679738893,48.15,79842.54,0.0,0.96675,2e-05,5.1459]
[1778679739835,48.15,79842.54,0.0,0.96675,2e-05,5.1459]
[1778679739876,48.15,79842.05,0.0,0.96674,2e-05,5.14721]
[1778679740563,48.15,79831.19,0.0,0.9665,2e-05,5.17724]
[1778679741570,48.15,79823.94,0.0,0.96633,2e-05,5.19722]
[1778679742827,48.15,79823.94,0.0,0.96633,2e-05,5.19722]
[1778679742877,48.15,79823.94,0.0,0.96633,2e-05,5.19722]
[1778679743059,48.15,79823.94,0.0,0.96633,2e-05,5.19722]
[1778679744182,48.15,79825.62,0.0,0.96637,2e-05,5.19242]
[1778679744219,48.15,79825.62,0.0,0.96637,2e-05,5.19242]
[1778679744307,48.15,79825.62,0.0,0.96637,2e-05,5.19242]
[1778679744408,48.15,79820.88,0.0,0.96627,2e-05,5.20547]
[1778679745598,48.15,79828.07,0.0,0.96643,2e-05,5.1852]
[1778679746942,48.15,79828.07,0.0,0.96643,2e-05,5.1852]
[1778679746985,48.15,79828.07,0.0,0.96643,2e-05,5.1852]
[1778679747056,48.15,79828.07,0.0,0.96643,2e-05,5.1852]
[1778679747856,48.15,79829.64,0.0,0.96647,2e-05,5.18074]
[1778679747871,48.15,79829.64,0.0,0.96647,2e-05,5.18074]
[1778679748061,48.15,79829.64,0.0,0.96647,2e-05,5.18074]
[1778679748162,48.15,79833.39,0.0,0.96655,2e-05,5.17024]
[1778679749296,48.15,79833.39,0.0,0.96655,2e-05,5.17024]
[1778679749307,48.15,79833.39,0.0,0.96655,2e-05,5.17024]
[1778679749341,48.15,79820.66,0.0,0.96627,2e-05,5.20548]
[1778679749804,48.15,79820.66,0.0,0.96627,2e-05,5.20548]
[1778679749880,48.15,79814.79,0.0,0.96614,2e-05,5.22167]
[1778679752057,48.15,79812.91,0.0,0.9661,2e-05,5.22674]
[1778679753662,48.15,79805.4,0.0,0.96595,2e-05,5.24437]
[1778679755676,48.14,79810.18,0.0,0.96606,2e-05,5.23059]
[1778679756683,48.14,79806.36,0.0,0.96597,2e-05,5.24107]
[1778679757802,48.14,79806.36,0.0,0.96597,2e-05,5.24107]
[1778679757806,48.14,79806.36,0.0,0.96597,2e-05,5.24107]
[1778679757917,48.14,79806.36,0.0,0.96597,2e-05,5.24107]
[1778679758749,48.14,79806.94,0.0,0.96599,2e-05,5.23924]
[1778679758777,48.14,79806.94,0.0,0.96599,2e-05,5.23924]
[1778679758807,48.14,79806.94,0.0,0.96599,2e-05,5.23924]
[1778679758907,48.14,79807.95,0.0,0.96601,2e-05,5.23622]
[1778679760058,48.14,79807.95,0.0,0.96601,2e-05,5.23622]
[1778679762234,48.14,79806.51,0.0,0.96598,2e-05,5.23986]
[1778679762284,48.14,79806.51,0.0,0.96598,2e-05,5.23986]
[1778679762306,48.14,79806.51,0.0,0.96598,2e-05,5.23986]
[1778679762335,48.14,79802.25,0.0,0.96589,2e-05,5.25157]
[1778679763682,48.14,79802.21,0.0,0.96589,2e-05,5.25146]
[1778679763735,48.14,79802.21,0.0,0.96589,2e-05,5.25146]
[1778679763809,48.14,79802.21,0.0,0.96589,2e-05,5.25146]
[1778679763880,48.14,79797.56,0.0,0.96579,2e-05,5.26427]
[1778679764742,48.14,79801.59,0.0,0.96588,2e-05,5.25274]
[1778679765956,48.14,79801.59,0.0,0.96588,2e-05,5.25274]
[1778679766057,48.14,79801.59,0.0,0.96588,2e-05,5.25274]
[1778679766157,48.14,79806.13,0.0,0.96598,2e-05,5.23981]
[1778679766756,48.14,79806.13,0.0,0.96598,2e-05,5.23981]
[1778679766872,48.14,79815.49,0.0,0.9662,2e-05,5.2135]
[1778679768328,48.14,79815.49,0.0,0.9662,2e-05,5.2135]
[1778679768399,48.14,79857.96,0.0,0.96714,2e-05,5.09599]
[1778679768784,48.14,79901.3,0.0,0.96808,2e-05,4.97819]
[1778679770463,48.14,79907.27,0.0,0.96821,2e-05,4.96241]
[1778679770751,48.14,79907.27,0.0,0.96821,2e-05,4.96241]
[1778679771204,48.14,79907.27,0.0,0.96821,2e-05,4.96241]
[1778679771309,48.14,79911.32,0.0,0.96829,2e-05,4.9518]
[1778679771808,48.14,79922.24,0.0,0.96852,2e-05,4.92283]
[1778679772701,48.14,79922.24,0.0,0.96852,2e-05,4.92283]
[1778679772817,48.14,79917.31,0.0,0.96841,2e-05,4.93637]
[1778679775839,48.14,79920.43,0.0,0.96848,2e-05,4.92848]
[1778679776700,48.14,79920.43,0.0,0.96848,2e-05,4.92848]
[1778679776846,48.14,79919.64,0.0,0.96846,2e-05,4.93043]
[1778679779867,48.14,79916.64,0.0,0.9684,2e-05,4.93796]
[1778679781881,48.14,79921.32,0.0,0.9685,2e-05,4.92507]
[1778679782888,48.14,79918.49,0.0,0.96844,2e-05,4.93249]
[1778679783895,48.14,79915.54,0.0,0.96838,2e-05,4.94022]
[1778679784903,48.14,79922.96,0.0,0.96854,2e-05,4.92018]
[1778679785909,48.14,79927.65,0.0,0.96864,2e-05,4.90751]
[1778679787923,48.14,79922.31,0.0,0.96853,2e-05,4.92152]
[1778679788930,48.14,79917.16,0.0,0.96842,2e-05,4.93515]
[1778679791951,48.14,79906.5,0.0,0.96819,2e-05,4.96423]
[1778679792958,48.14,79899.6,0.0,0.96804,2e-05,4.98309]
[1778679794972,48.14,79893.42,0.0,0.96791,2e-05,5.00024]
[1778679796986,48.14,79897.69,0.0,0.96799,2e-05,4.98912]
[1778679799001,48.14,79894.79,0.0,0.96793,2e-05,4.99741]
[1778679800010,48.14,79898.21,0.0,0.968,2e-05,4.98838]
[1778679800512,48.14,79898.21,0.0,0.968,2e-05,4.98838]
[1778679800558,48.14,79898.21,0.0,0.968,2e-05,4.98838]
[1778679801207,48.14,79898.21,0.0,0.968,2e-05,4.98838]
[1778679801240,48.14,79898.21,0.0,0.968,2e-05,4.98838]
[1778679801308,48.14,79898.21,0.0,0.968,2e-05,4.98838]
[1778679801409,48.14,79898.2,0.0,0.968,2e-05,4.98864]
[1778679802806,48.14,79897.65,0.0,0.96798,2e-05,4.99035]
[1778679806456,48.15,79895.55,0.0,0.96793,2e-05,4.99669]
[1778679806474,48.15,79894.7,0.0,0.96791,2e-05,4.9992]
[1778679806508,48.15,79894.7,0.0,0.96791,2e-05,4.9992]
[1778679806557,48.15,79894.7,0.0,0.96791,2e-05,4.9992]
[1778679807056,48.15,79895.91,0.0,0.96794,2e-05,4.99613]
[1778679810784,48.15,79895.85,0.0,0.96793,2e-05,4.99692]
[1778679810809,48.15,79895.85,0.0,0.96793,2e-05,4.99692]
[1778679811779,48.15,79895.92,0.0,0.96795,2e-05,4.99421]
[1778679812091,48.15,79882.37,0.0,0.96765,2e-05,5.03111]
[1778679813098,48.15,79865.21,0.0,0.96728,2e-05,5.07801]
[1778679814105,48.15,79870.33,0.0,0.96739,2e-05,5.06409]
[1778679814807,48.15,79870.33,0.0,0.96739,2e-05,5.06409]
[1778679815525,48.15,79872.07,0.0,0.96743,2e-05,5.05944]
[1778679815552,48.15,79872.07,0.0,0.96743,2e-05,5.05944]
[1778679816306,48.15,79872.07,0.0,0.96743,2e-05,5.05944]
[1778679816513,48.15,79872.81,0.0,0.96744,2e-05,5.05752]
[1778679816557,48.15,79872.81,0.0,0.96744,2e-05,5.05752]
[1778679816558,48.15,79872.81,0.0,0.96744,2e-05,5.05752]
[1778679817126,48.15,79871.9,0.0,0.96742,2e-05,5.0601]
[1778679818808,48.15,79872.57,0.0,0.96744,2e-05,5.05836]
[1778679819141,48.15,79877.17,0.0,0.96754,2e-05,5.04593]
[1778679820148,48.15,79863.53,0.0,0.96724,2e-05,5.08326]
[1778679821155,48.15,79861.22,0.0,0.96719,2e-05,5.08964]
[1778679821596,48.15,79861.22,0.0,0.96719,2e-05,5.08964]
[1778679821647,48.15,79861.22,0.0,0.96719,2e-05,5.08964]
[1778679821808,48.15,79861.22,0.0,0.96719,2e-05,5.08964]
[1778679822162,48.15,79862.02,0.0,0.9672,2e-05,5.08749]
[1778679823169,48.15,79856.87,0.0,0.96709,2e-05,5.10164]
[1778679824176,48.15,79854.39,0.0,0.96704,2e-05,5.10847]
[1778679827198,48.15,79864.76,0.0,0.96726,2e-05,5.08007]
[1778679828301,48.15,79866.42,0.0,0.9673,2e-05,5.07558]
[1778679828601,48.15,79866.42,0.0,0.9673,2e-05,5.07558]
[1778679828753,48.15,79866.42,0.0,0.9673,2e-05,5.07558]
[1778679828807,48.15,79866.42,0.0,0.9673,2e-05,5.07558]
[1778679829213,48.15,79861.05,0.0,0.96718,2e-05,5.09033]
[1778679829762,48.15,79861.05,0.0,0.96718,2e-05,5.09033]
[1778679831213,48.15,79861.69,0.0,0.9672,2e-05,5.08862]
[1778679831465,48.15,79865.11,0.0,0.96727,2e-05,5.0793]
[1778679832234,48.15,79862.3,0.0,0.96721,2e-05,5.08705]
[1778679837270,48.15,79853.38,0.0,0.96701,2e-05,5.1117]
[1778679838277,48.15,79847.0,0.0,0.96687,2e-05,5.12924]
[1778679840291,48.15,79849.98,0.0,0.96694,2e-05,5.12098]
[1778679843312,48.15,79854.57,0.0,0.96704,2e-05,5.10833]
[1778679844319,48.15,79850.91,0.0,0.96696,2e-05,5.11839]
[1778679845326,48.15,79847.56,0.0,0.96688,2e-05,5.12759]
[1778679847340,48.15,79850.82,0.0,0.96696,2e-05,5.11858]
[1778679851368,48.15,79840.98,0.0,0.96674,2e-05,5.14561]
[1778679852375,48.15,79836.9,0.0,0.96665,2e-05,5.15682]
[1778679853382,48.15,79834.57,0.0,0.9666,2e-05,5.16318]
[1778679854389,48.15,79838.69,0.0,0.96669,2e-05,5.15171]
[1778679859424,48.15,79838.44,0.0,0.96669,2e-05,5.15205]
[1778679860432,48.15,79840.43,0.0,0.96673,2e-05,5.14649]
[1778679863452,48.15,79836.67,0.0,0.96665,2e-05,5.15667]
[1778679864459,48.15,79825.33,0.0,0.9664,2e-05,5.18799]
[1778679865466,48.15,79825.99,0.0,0.96641,2e-05,5.18603]
[1778679866486,48.15,79825.99,0.0,0.96641,2e-05,5.18603]
[1778679866499,48.15,79825.99,0.0,0.96641,2e-05,5.18603]
[1778679866556,48.15,79825.99,0.0,0.96641,2e-05,5.18603]
[1778679866529,48.15,79825.4,0.0,0.9664,2e-05,5.18753]
[1778679868487,48.15,79820.01,0.0,0.96628,2e-05,5.20224]
[1778679870506,48.15,79826.14,0.0,0.96642,2e-05,5.18492]
[1778679871513,48.15,79830.48,0.0,0.96654,2e-05,5.16995]
[1778679872520,48.15,79832.84,0.0,0.96659,2e-05,5.16329]
[1778679875541,48.15,79830.32,0.0,0.96654,2e-05,5.16996]
[1778679876548,48.15,79826.29,0.0,0.96645,2e-05,5.18103]
[1778679878562,48.15,79830.55,0.0,0.96654,2e-05,5.16899]
[1778679879569,48.15,79832.43,0.0,0.96659,2e-05,5.16366]
[1778679880576,48.15,79829.3,0.0,0.96652,2e-05,5.17222]
[1778679882590,48.15,79826.39,0.0,0.96646,2e-05,5.18006]
[1778679883597,48.14,79815.53,0.0,0.96621,2e-05,5.21012]
[1778679884604,48.14,79809.27,0.0,0.96607,2e-05,5.22744]
[1778679885611,48.14,79808.65,0.0,0.96606,2e-05,5.22899]
[1778679886618,48.14,79804.3,0.0,0.96596,2e-05,5.24093]
[1778679890646,48.14,79807.02,0.0,0.96603,2e-05,5.23243]
[1778679891653,48.14,79815.42,0.0,0.96622,2e-05,5.20877]
[1778679892660,48.14,79825.55,0.0,0.96645,2e-05,5.18041]
[1778679893667,48.14,79826.25,0.0,0.96647,2e-05,5.17818]
[1778679894779,48.14,79830.01,0.0,0.96656,2e-05,5.16764]
[1778679900716,48.14,79830.13,0.0,0.96656,2e-05,5.16683]
[1778679901737,48.14,79821.63,0.0,0.96637,2e-05,5.1903]
[1778679902744,48.14,79817.11,0.0,0.96627,2e-05,5.20261]
[1778679903751,48.14,79821.43,0.0,0.96637,2e-05,5.19044]
[1778679905765,48.13,79823.7,0.0,0.96642,2e-05,5.18385]
[1778679908786,48.13,79819.16,0.0,0.96633,2e-05,5.19605]
[1778679909793,48.13,79815.13,0.0,0.96624,2e-05,5.20711]
[1778679910800,48.13,79810.9,0.0,0.96614,2e-05,5.21872]
[1778679911807,48.13,79805.29,0.0,0.96602,2e-05,5.23419]
[1778679912814,48.13,79802.22,0.0,0.96595,2e-05,5.24256]
[1778679913821,48.13,79795.97,0.0,0.96581,2e-05,5.25984]
[1778679914828,48.13,79791.68,0.0,0.96572,2e-05,5.27162]
[1778679916843,48.13,79788.85,0.0,0.96566,2e-05,5.27903]
[1778679921879,48.12,79781.66,0.0,0.9655,2e-05,5.29786]
[1778679922742,48.12,79781.66,0.0,0.9655,2e-05,5.29786]
[1778679923264,48.12,79774.22,0.0,0.96533,2e-05,5.31855]
[1778679923893,48.12,79762.24,0.0,0.96506,2e-05,5.35214]
[1778679924900,48.12,79742.12,0.0,0.9646,2e-05,5.40908]
[1778679925908,48.12,79747.29,0.0,0.96472,2e-05,5.39442]
[1778679926914,48.12,79754.35,0.0,0.96488,2e-05,5.37444]
[1778679928117,48.12,79754.35,0.0,0.96488,2e-05,5.37444]
[1778679928214,48.12,79750.56,0.0,0.96479,2e-05,5.38542]
[1778679932979,48.13,79744.17,0.0,0.96465,2e-05,5.40164]
[1778679933966,48.13,79726.54,0.0,0.96424,2e-05,5.45233]
[1778679934792,48.13,79726.54,0.0,0.96424,2e-05,5.45233]
[1778679934974,48.13,79720.35,0.0,0.96409,2e-05,5.47021]
[1778679935981,48.13,79709.32,0.0,0.96383,2e-05,5.5021]
[1778679936988,48.13,79706.3,0.0,0.96376,2e-05,5.51082]
[1778679938306,48.13,79706.3,0.0,0.96376,2e-05,5.51082]
[1778679938377,48.13,79704.0,0.0,0.9637,2e-05,5.51745]
[1778679939002,48.13,79706.26,0.0,0.96376,2e-05,5.51084]
[1778679940016,48.13,79710.1,0.0,0.96385,2e-05,5.49968]
[1778679941026,48.13,79718.71,0.0,0.96405,2e-05,5.47478]
[1778679942030,48.13,79727.82,0.0,0.96427,2e-05,5.44855]
[1778679942700,48.13,79727.82,0.0,0.96427,2e-05,5.44855]
[1778679943037,48.13,79712.55,0.0,0.96391,2e-05,5.49265]
[1778679944268,48.13,79700.59,0.0,0.96362,2e-05,5.52729]
[1778679945051,48.13,79699.22,0.0,0.96359,2e-05,5.5312]
[1778679946696,48.13,79697.47,0.0,0.96355,2e-05,5.53621]
[1778679947168,48.13,79697.47,0.0,0.96355,2e-05,5.53621]
[1778679947207,48.13,79697.47,0.0,0.96355,2e-05,5.53621]
[1778679947307,48.13,79697.47,0.0,0.96355,2e-05,5.53621]
[1778679947408,48.12,79699.33,0.0,0.96359,2e-05,5.53072]
[1778679949080,48.12,79702.22,0.0,0.96366,2e-05,5.52219]
[1778679952101,48.12,79698.92,0.0,0.96359,2e-05,5.53159]
[1778679955122,48.12,79695.67,0.0,0.96351,2e-05,5.54082]
[1778679957137,48.13,79686.0,0.0,0.96327,2e-05,5.56976]
[1778679958144,48.13,79686.45,0.0,0.96328,2e-05,5.56878]
[1778679959454,48.13,79686.45,0.0,0.96328,2e-05,5.56878]
[1778679959517,48.13,79690.23,0.0,0.96337,2e-05,5.55808]
[1778679960158,48.13,79692.25,0.0,0.96341,2e-05,5.55254]
[1778679961165,48.13,79677.63,0.0,0.96306,2e-05,5.59561]
[1778679962154,48.13,79677.63,0.0,0.96306,2e-05,5.59561]
[1778679962173,48.13,79675.32,0.0,0.963,2e-05,5.60266]
[1778679963180,48.13,79663.64,0.0,0.96271,2e-05,5.63726]
[1778679964187,48.13,79663.84,0.0,0.96272,2e-05,5.63689]
[1778679965194,48.13,79661.79,0.0,0.96266,2e-05,5.64315]
[1778679966200,48.13,79661.79,0.0,0.96266,2e-05,5.64315]
[1778679966201,48.13,79646.94,0.0,0.9623,2e-05,5.68723]
[1778679967189,48.13,79646.94,0.0,0.9623,2e-05,5.68723]
[1778679967212,48.14,79645.31,0.0,0.96225,2e-05,5.69345]
[1778679968220,48.14,79629.61,0.0,0.96185,2e-05,5.7414]
[1778679969226,48.14,79623.77,0.0,0.9617,2e-05,5.75932]
[1778679971175,48.14,79622.36,0.0,0.96166,2e-05,5.7637]
[1778679971240,48.14,79610.58,0.0,0.96137,3e-05,5.7991]
[1778679972248,48.14,79602.66,0.0,0.96117,3e-05,5.82286]
[1778679973255,48.14,79597.3,0.0,0.96103,3e-05,5.83892]
[1778679974262,48.14,79600.38,0.0,0.96111,3e-05,5.82952]
[1778679975274,48.14,79596.6,0.0,0.96102,3e-05,5.84082]
[1778679976276,48.14,79603.74,0.0,0.9612,3e-05,5.8192]
[1778679977283,48.14,79612.91,0.0,0.96143,3e-05,5.79158]
[1778679978290,48.14,79616.56,0.0,0.96152,3e-05,5.7804]
[1778679979297,48.14,79610.17,0.0,0.96136,3e-05,5.79949]
[1778679983325,48.14,79602.87,0.0,0.96119,3e-05,5.81981]
[1778679986346,48.13,79607.4,0.0,0.96132,3e-05,5.80465]
[1778679987539,48.13,79607.4,0.0,0.96132,3e-05,5.80465]
[1778679987632,48.13,79608.09,0.0,0.96134,3e-05,5.80253]
[1778679988003,48.13,79608.09,0.0,0.96134,3e-05,5.80253]
[1778679988033,48.13,79608.09,0.0,0.96134,3e-05,5.80253]
[1778679988363,48.13,79615.71,0.0,0.96153,3e-05,5.77963]
[1778679989369,48.13,79621.15,0.0,0.96166,2e-05,5.76335]
[1778679990376,48.13,79623.14,0.0,0.96171,2e-05,5.75743]
[1778679991546,48.13,79623.14,0.0,0.96171,2e-05,5.75743]
[1778679991628,48.13,79637.98,0.0,0.9621,2e-05,5.71031]
[1778679992391,48.13,79636.56,0.0,0.96206,2e-05,5.71464]
[1778679993399,48.13,79648.68,0.0,0.96236,2e-05,5.6788]
[1778679994406,48.13,79667.44,0.0,0.96282,2e-05,5.62363]
[1778679995414,48.13,79685.4,0.0,0.96325,2e-05,5.57126]
[1778679996420,48.14,79688.19,0.0,0.96329,2e-05,5.56651]
[1778679997439,48.14,79683.64,0.0,0.96318,2e-05,5.58015]
[1778679999442,48.14,79677.98,0.0,0.96304,2e-05,5.59735]
[1778680001456,48.15,79671.45,0.0,0.96287,2e-05,5.61708]
[1778680002463,48.15,79668.86,0.0,0.96281,2e-05,5.62495]
[1778680003620,48.15,79671.05,0.0,0.96286,2e-05,5.61876]
[1778680006491,48.15,79666.02,0.0,0.96273,2e-05,5.63431]
[1778680007498,48.15,79663.22,0.0,0.96266,2e-05,5.64278]
[1778680008505,48.15,79660.04,0.0,0.96258,2e-05,5.65236]
[1778680010057,48.15,79661.52,0.0,0.96262,2e-05,5.6482]
[1778680010224,48.15,79661.52,0.0,0.96262,2e-05,5.6482]
[1778680010519,48.15,79649.29,0.0,0.96232,2e-05,5.68452]
[1778680011526,48.15,79638.78,0.0,0.96206,2e-05,5.71584]
[1778680012533,48.15,79640.21,0.0,0.96209,2e-05,5.71168]
[1778680014043,48.15,79640.46,0.0,0.9621,2e-05,5.71103]
[1778680016563,48.15,79631.45,0.0,0.96187,2e-05,5.73807]
[1778680017022,48.15,79631.45,0.0,0.96187,2e-05,5.73807]
[1778680017570,48.15,79638.22,0.0,0.96204,2e-05,5.71797]
[1778680019584,48.15,79641.52,0.0,0.96212,2e-05,5.70834]
[1778680021039,48.15,79641.47,0.0,0.96212,2e-05,5.70858]
[1778680023106,48.16,79638.38,0.0,0.96204,2e-05,5.71793]
[1778680023157,48.16,79638.38,0.0,0.96204,2e-05,5.71793]
[1778680023307,48.16,79638.38,0.0,0.96204,2e-05,5.71793]
[1778680023356,48.16,79638.38,0.0,0.96204,2e-05,5.71793]
[1778680023423,48.16,79638.38,0.0,0.96204,2e-05,5.71793]
[1778680023557,48.16,79638.38,0.0,0.96204,2e-05,5.71793]
[1778680023621,48.16,79637.6,0.0,0.96202,2e-05,5.72033]
[1778680025638,48.16,79620.53,0.0,0.96159,3e-05,5.77136]
[1778680026729,48.16,79620.53,0.0,0.96159,3e-05,5.77136]
[1778680026767,48.16,79607.65,0.0,0.96127,3e-05,5.80995]
[1778680027652,48.16,79599.63,0.0,0.96107,3e-05,5.834]
[1778680030735,48.15,79599.36,0.0,0.96106,3e-05,5.83457]
[1778680034701,48.15,79604.19,0.0,0.96119,3e-05,5.81942]
[1778680037722,48.15,79611.48,0.0,0.96137,3e-05,5.79724]
[1778680038729,48.15,79617.14,0.0,0.96152,3e-05,5.7802]
[1778680039736,48.15,79612.45,0.0,0.9614,3e-05,5.7942]
[1778680042757,48.15,79603.52,0.0,0.96118,3e-05,5.82091]
[1778680044771,48.15,79600.75,0.0,0.96111,3e-05,5.82909]
[1778680045778,48.15,79604.92,0.0,0.96121,3e-05,5.81643]
[1778680046785,48.15,79613.63,0.0,0.96143,3e-05,5.79017]
[1778680047833,48.15,79624.76,0.0,0.96171,2e-05,5.75678]
[1778680048970,48.15,79633.16,0.0,0.96193,2e-05,5.73133]
[1778680049842,48.15,79646.51,0.0,0.96226,2e-05,5.6917]
[1778680051826,48.15,79648.15,0.0,0.96231,2e-05,5.6841]
[1778680052833,48.15,79639.03,0.0,0.96209,2e-05,5.71127]
[1778680054850,48.15,79639.4,0.0,0.96209,2e-05,5.71039]
[1778680055857,48.15,79634.81,0.0,0.96198,2e-05,5.72412]
[1778680056864,48.15,79630.43,0.0,0.96187,2e-05,5.73725]
[1778680057872,48.15,79625.25,0.0,0.96174,2e-05,5.75281]
[1778680061634,48.15,79627.31,0.0,0.96179,2e-05,5.74669]
[1778680061688,48.15,79627.31,0.0,0.96179,2e-05,5.74669]
[1778680061749,48.15,79627.31,0.0,0.96179,2e-05,5.74669]
[1778680061815,48.15,79627.22,0.0,0.96179,2e-05,5.74699]
[1778680063107,48.15,79619.74,0.0,0.9616,3e-05,5.76937]
[1778680063931,48.15,79619.74,0.0,0.9616,3e-05,5.76937]
[1778680063973,48.15,79619.74,0.0,0.9616,3e-05,5.76937]
[1778680064060,48.15,79619.74,0.0,0.9616,3e-05,5.76937]
[1778680064410,48.15,79619.74,0.0,0.9616,3e-05,5.76937]
[1778680064492,48.15,79619.2,0.0,0.96159,3e-05,5.77097]
[1778680064928,48.15,79600.83,0.0,0.96113,3e-05,5.82611]
[1778680065934,48.15,79591.55,0.0,0.96089,3e-05,5.85397]
[1778680066942,48.15,79592.62,0.0,0.96092,3e-05,5.85059]
[1778680068412,48.15,79592.62,0.0,0.96092,3e-05,5.85059]
[1778680068508,48.15,79599.08,0.0,0.96109,3e-05,5.83096]
[1778680069962,48.15,79598.82,0.0,0.96108,3e-05,5.83153]
[1778680075318,48.15,79599.96,0.0,0.96111,3e-05,5.82766]
[1778680075370,48.15,79599.96,0.0,0.96111,3e-05,5.82766]
[1778680075557,48.15,79599.96,0.0,0.96111,3e-05,5.82766]
[1778680076621,48.15,79599.21,0.0,0.96109,3e-05,5.82981]
[1778680076683,48.15,79599.21,0.0,0.96109,3e-05,5.82981]
[1778680076808,48.15,79599.21,0.0,0.96109,3e-05,5.82981]
[1778680076826,48.15,79599.6,0.0,0.96111,3e-05,5.82853]
[1778680081042,48.15,79587.51,0.0,0.9608,3e-05,5.86446]
[1778680082049,48.15,79576.54,0.0,0.96053,3e-05,5.89754]
[1778680083056,48.15,79580.29,0.0,0.96062,3e-05,5.88595]
[1778680085410,48.14,79572.68,0.0,0.96043,3e-05,5.90865]
[1778680086086,48.14,79564.69,0.0,0.96023,3e-05,5.93298]
[1778680088571,48.14,79563.36,0.0,0.96019,3e-05,5.93681]
[1778680089115,48.14,79587.54,0.0,0.96081,3e-05,5.86309]
[1778680090366,48.14,79616.13,0.0,0.96154,3e-05,5.77705]
[1778680091622,48.14,79610.09,0.0,0.96139,3e-05,5.79488]
[1778680092537,48.14,79610.09,0.0,0.96139,3e-05,5.79488]
[1778680092614,48.14,79610.25,0.0,0.96139,3e-05,5.79438]
[1778680095184,48.14,79603.01,0.0,0.96121,3e-05,5.81608]
[1778680096194,48.14,79594.37,0.0,0.96099,3e-05,5.84207]
[1778680097198,48.14,79587.28,0.0,0.96081,3e-05,5.86343]
[1778680098205,48.14,79582.49,0.0,0.96069,3e-05,5.87782]
[1778680099212,48.14,79581.31,0.0,0.96066,3e-05,5.88109]
[1778680103240,48.14,79593.95,0.0,0.96099,3e-05,5.84236]
[1778680104255,48.14,79603.38,0.0,0.96123,3e-05,5.81381]
[1778680105261,48.14,79607.89,0.0,0.96134,3e-05,5.8001]
[1778680106269,48.14,79612.64,0.0,0.96146,3e-05,5.78582]
[1778680107275,48.14,79616.95,0.0,0.96157,3e-05,5.77291]
[1778680108282,48.14,79622.01,0.0,0.9617,2e-05,5.7578]
[1778680109295,48.14,79615.88,0.0,0.96154,3e-05,5.77617]
[1778680110302,48.14,79611.91,0.0,0.96144,3e-05,5.78808]
[1778680112316,48.14,79621.34,0.0,0.9617,2e-05,5.75689]
[1778680113323,48.14,79635.66,0.0,0.96205,2e-05,5.71422]
[1778680114330,48.14,79637.92,0.0,0.96211,2e-05,5.70767]
[1778680116344,48.14,79651.54,0.0,0.96244,2e-05,5.66758]
[1778680117351,48.14,79664.89,0.0,0.96277,2e-05,5.62842]
[1778680118358,48.14,79667.87,0.0,0.96284,2e-05,5.61992]
[1778680123396,48.15,79660.36,0.0,0.96264,2e-05,5.64339]
[1778680126417,48.15,79637.94,0.0,0.96209,2e-05,5.71043]
[1778680127424,48.15,79628.21,0.0,0.96184,2e-05,5.73951]
[1778680128431,48.15,79632.08,0.0,0.96194,2e-05,5.72806]
[1778680129439,48.15,79639.53,0.0,0.96212,2e-05,5.70602]
[1778680131452,48.15,79631.64,0.0,0.96193,2e-05,5.72975]
[1778680132459,48.15,79629.27,0.0,0.96187,2e-05,5.7369]
[1778680133806,48.15,79629.27,0.0,0.96187,2e-05,5.7369]
[1778680133878,48.15,79629.27,0.0,0.96187,2e-05,5.7369]
[1778680134058,48.15,79629.65,0.0,0.96188,2e-05,5.73584]
[1778680134142,48.15,79629.65,0.0,0.96188,2e-05,5.73584]
[1778680134190,48.15,79629.65,0.0,0.96188,2e-05,5.73584]
[1778680134306,48.15,79629.65,0.0,0.96188,2e-05,5.73584]
[1778680134473,48.15,79626.37,0.0,0.96179,2e-05,5.7457]
[1778680139508,48.15,79622.57,0.0,0.9617,2e-05,5.75731]
[1778680140515,48.15,79616.18,0.0,0.96154,3e-05,5.77645]
[1778680141417,48.15,79616.18,0.0,0.96154,3e-05,5.77645]
[1778680141469,48.15,79616.18,0.0,0.96154,3e-05,5.77645]
[1778680141557,48.15,79616.18,0.0,0.96154,3e-05,5.77645]
[1778680142529,48.15,79620.87,0.0,0.96165,2e-05,5.76242]
[1778680143536,48.15,79630.71,0.0,0.9619,2e-05,5.73309]
[1778680144543,48.15,79632.35,0.0,0.96194,2e-05,5.72828]
[1778680145220,48.15,79632.35,0.0,0.96194,2e-05,5.72828]
[1778680145264,48.15,79632.35,0.0,0.96194,2e-05,5.72828]
[1778680145307,48.15,79632.35,0.0,0.96194,2e-05,5.72828]
[1778680145632,48.15,79632.35,0.0,0.96194,2e-05,5.72828]
[1778680145682,48.15,79632.35,0.0,0.96194,2e-05,5.72828]
[1778680145807,48.15,79632.35,0.0,0.96194,2e-05,5.72828]
[1778680145696,48.15,79632.18,0.0,0.96193,2e-05,5.72887]
[1778680146108,48.15,79632.18,0.0,0.96193,2e-05,5.72887]
[1778680146307,48.15,79632.18,0.0,0.96193,2e-05,5.72887]
[1778680146557,48.15,79646.06,0.0,0.96228,2e-05,5.68774]
[1778680147564,48.15,79650.29,0.0,0.96238,2e-05,5.67537]
[1778680148571,48.15,79644.38,0.0,0.96223,2e-05,5.69303]
[1778680152520,48.15,79645.51,0.0,0.96226,2e-05,5.69008]
[1778680152558,48.15,79645.51,0.0,0.96226,2e-05,5.69008]
[1778680152833,48.15,79645.51,0.0,0.96226,2e-05,5.69008]
[1778680152943,48.15,79646.38,0.0,0.96228,2e-05,5.68764]
[1778680152987,48.15,79646.38,0.0,0.96228,2e-05,5.68764]
[1778680153059,48.15,79646.38,0.0,0.96228,2e-05,5.68764]
[1778680153606,48.15,79649.49,0.0,0.96235,2e-05,5.67858]
[1778680154613,48.15,79656.25,0.0,0.96252,2e-05,5.65877]
[1778680155620,48.15,79666.28,0.0,0.96276,2e-05,5.62941]
[1778680156557,48.15,79666.28,0.0,0.96276,2e-05,5.62941]
[1778680156629,48.16,79668.27,0.0,0.96281,2e-05,5.62381]
[1778680160665,48.16,79663.88,0.0,0.96269,2e-05,5.6377]
[1778680161367,48.16,79663.88,0.0,0.96269,2e-05,5.6377]
[1778680161670,48.16,79637.68,0.0,0.96205,2e-05,5.71541]
[1778680162674,48.16,79622.31,0.0,0.96166,2e-05,5.7613]
[1778680163681,48.16,79619.19,0.0,0.96158,3e-05,5.77065]
[1778680165368,48.16,79621.0,0.0,0.96163,2e-05,5.76525]
[1778680166702,48.16,79635.09,0.0,0.96198,2e-05,5.72327]
[1778680167709,48.16,79650.04,0.0,0.96235,2e-05,5.67901]
[1778680168716,48.16,79649.79,0.0,0.96234,2e-05,5.67991]
[1778680171746,48.16,79655.77,0.0,0.9625,2e-05,5.65977]
[1778680173760,48.16,79634.72,0.0,0.96198,2e-05,5.72253]
[1778680174767,48.16,79629.72,0.0,0.96186,2e-05,5.73749]
[1778680176781,48.16,79634.97,0.0,0.96199,2e-05,5.72198]
[1778680178796,48.16,79624.07,0.0,0.96171,2e-05,5.75464]
[1778680179900,48.16,79624.07,0.0,0.96171,2e-05,5.75464]
[1778680179803,48.16,79614.49,0.0,0.96147,3e-05,5.78331]
[1778680180810,48.16,79573.66,0.0,0.96044,3e-05,5.90649]
[1778680181820,48.16,79559.38,0.0,0.96007,3e-05,5.94977]
[1778680182826,48.16,79562.62,0.0,0.96015,3e-05,5.94015]
[1778680183907,48.16,79562.62,0.0,0.96015,3e-05,5.94015]
[1778680186861,48.17,79571.06,0.0,0.96035,3e-05,5.91692]
[1778680187868,48.17,79576.59,0.0,0.96049,3e-05,5.90087]
[1778680189885,48.17,79589.36,0.0,0.96081,3e-05,5.86289]
[1778680190891,48.17,79617.96,0.0,0.96153,3e-05,5.77672]
[1778680191898,48.17,79626.73,0.0,0.96175,2e-05,5.75051]
[1778680192905,48.17,79617.69,0.0,0.96152,3e-05,5.77756]
[1778680193912,48.17,79614.41,0.0,0.96144,3e-05,5.78738]
[1778680194919,48.17,79619.57,0.0,0.96157,3e-05,5.7719]
[1778680195926,48.17,79625.28,0.0,0.96171,2e-05,5.75484]
[1778680200961,48.17,79623.81,0.0,0.96167,2e-05,5.75938]
[1778680201968,48.17,79618.92,0.0,0.96155,3e-05,5.77401]
[1778680202975,48.17,79623.51,0.0,0.96167,2e-05,5.76029]
[1778680203923,48.17,79623.51,0.0,0.96167,2e-05,5.76029]
[1778680203951,48.17,79623.51,0.0,0.96167,2e-05,5.76029]
[1778680204075,48.17,79623.41,0.0,0.96166,2e-05,5.7606]
[1778680205101,48.17,79630.48,0.0,0.96184,2e-05,5.73953]
[1778680207766,48.17,79630.48,0.0,0.96184,2e-05,5.73953]
[1778680207807,48.17,79630.48,0.0,0.96184,2e-05,5.73953]
[1778680207813,48.17,79630.48,0.0,0.96184,2e-05,5.73953]
[1778680207867,48.17,79627.64,0.0,0.96177,2e-05,5.74814]
[1778680208301,48.17,79627.64,0.0,0.96177,2e-05,5.74814]
[1778680208309,48.17,79627.64,0.0,0.96177,2e-05,5.74814]
[1778680208487,48.17,79627.64,0.0,0.96177,2e-05,5.74814]
[1778680208539,48.17,79627.64,0.0,0.96177,2e-05,5.74814]
[1778680208557,48.17,79627.64,0.0,0.96177,2e-05,5.74814]
[1778680208640,48.17,79627.12,0.0,0.96175,2e-05,5.74973]
[1778680212062,48.17,79626.24,0.0,0.96173,2e-05,5.75244]
[1778680212130,48.17,79620.94,0.0,0.9616,3e-05,5.7683]
[1778680213051,48.17,79602.35,0.0,0.96113,3e-05,5.82407]
[1778680214462,48.17,79602.35,0.0,0.96113,3e-05,5.82407]
[1778680214552,48.18,79584.98,0.0,0.96069,3e-05,5.8768]
[1778680215065,48.18,79576.74,0.0,0.96048,3e-05,5.90179]
[1778680216072,48.18,79570.63,0.0,0.96032,3e-05,5.92071]
[1778680218086,48.18,79579.72,0.0,0.96055,3e-05,5.89372]
[1778680220101,48.18,79583.42,0.0,0.96063,3e-05,5.88323]
[1778680223121,48.18,79591.05,0.0,0.96082,3e-05,5.8613]
[1778680226359,48.19,79587.31,0.0,0.96072,3e-05,5.87344]
[1778680226405,48.19,79587.31,0.0,0.96072,3e-05,5.87344]
[1778680226556,48.19,79587.31,0.0,0.96072,3e-05,5.87344]
[1778680226876,48.19,79587.31,0.0,0.96072,3e-05,5.87344]
[1778680226920,48.19,79587.31,0.0,0.96072,3e-05,5.87344]
[1778680226968,48.19,79587.65,0.0,0.96072,3e-05,5.87321]
[1778680227064,48.19,79587.65,0.0,0.96072,3e-05,5.87321]
[1778680229164,48.19,79592.92,0.0,0.96085,3e-05,5.85809]
[1778680230684,48.19,79592.92,0.0,0.96085,3e-05,5.85809]
[1778680230719,48.19,79592.92,0.0,0.96085,3e-05,5.85809]
[1778680230807,48.19,79592.92,0.0,0.96085,3e-05,5.85809]
[1778680231644,48.19,79590.91,0.0,0.96079,3e-05,5.86501]
[1778680231690,48.19,79590.91,0.0,0.96079,3e-05,5.86501]
[1778680231743,48.19,79590.91,0.0,0.96079,3e-05,5.86501]
[1778680231808,48.19,79590.91,0.0,0.96079,3e-05,5.86501]
[1778680231906,48.19,79589.91,0.0,0.96078,3e-05,5.86547]
[1778680234199,48.2,79597.34,0.0,0.96096,3e-05,5.84387]
[1778680235524,48.2,79597.34,0.0,0.96096,3e-05,5.84387]
[1778680235557,48.2,79597.34,0.0,0.96096,3e-05,5.84387]
[1778680236008,48.2,79597.34,0.0,0.96096,3e-05,5.84387]
[1778680235625,48.2,79601.33,0.0,0.96105,3e-05,5.83271]
[1778680236066,48.2,79601.33,0.0,0.96105,3e-05,5.83271]
[1778680236309,48.2,79601.33,0.0,0.96105,3e-05,5.83271]
[1778680236726,48.2,79601.33,0.0,0.96105,3e-05,5.83271]
[1778680236822,48.2,79600.21,0.0,0.96102,3e-05,5.83655]
[1778680238064,48.2,79598.52,0.0,0.96098,3e-05,5.84165]
[1778680241932,48.2,79599.78,0.0,0.961,3e-05,5.8392]
[1778680241984,48.2,79599.78,0.0,0.961,3e-05,5.8392]
[1778680242058,48.21,79599.47,0.0,0.96099,3e-05,5.84104]
[1778680242187,48.21,79599.47,0.0,0.96099,3e-05,5.84104]
[1778680242240,48.21,79599.47,0.0,0.96099,3e-05,5.84104]
[1778680242308,48.21,79599.47,0.0,0.96099,3e-05,5.84104]
[1778680242341,48.21,79597.25,0.0,0.96093,3e-05,5.84773]
[1778680244270,48.21,79591.85,0.0,0.96078,3e-05,5.86492]
[1778680245555,48.21,79591.85,0.0,0.96078,3e-05,5.86492]
[1778680245607,48.21,79591.85,0.0,0.96078,3e-05,5.86492]
[1778680245806,48.21,79591.85,0.0,0.96078,3e-05,5.86492]
[1778680245841,48.21,79584.54,0.0,0.96059,3e-05,5.88786]
[1778680246132,48.21,79584.54,0.0,0.96059,3e-05,5.88786]
[1778680246181,48.21,79584.54,0.0,0.96059,3e-05,5.88786]
[1778680246312,48.21,79584.54,0.0,0.96059,3e-05,5.88786]
[1778680246332,48.21,79583.58,0.0,0.96057,3e-05,5.89077]
[1778680248300,48.21,79592.06,0.0,0.96078,3e-05,5.86584]
[1778680249745,48.21,79592.06,0.0,0.96078,3e-05,5.86584]
[1778680249797,48.21,79592.06,0.0,0.96078,3e-05,5.86584]
[1778680249806,48.21,79592.06,0.0,0.96078,3e-05,5.86584]
[1778680249846,48.21,79591.73,0.0,0.96076,3e-05,5.86761]
[1778680251554,48.21,79591.33,0.0,0.96075,3e-05,5.86882]
[1778680251605,48.21,79591.33,0.0,0.96075,3e-05,5.86882]
[1778680251807,48.21,79591.33,0.0,0.96075,3e-05,5.86882]
[1778680254433,48.22,79588.33,0.0,0.96067,3e-05,5.87911]
[1778680254485,48.22,79588.33,0.0,0.96067,3e-05,5.87911]
[1778680254556,48.22,79588.33,0.0,0.96067,3e-05,5.87911]
[1778680254628,48.22,79586.5,0.0,0.96061,3e-05,5.88543]
[1778680259205,48.22,79586.09,0.0,0.96059,3e-05,5.88781]
[1778680259257,48.22,79586.09,0.0,0.96059,3e-05,5.88781]
[1778680259309,48.22,79586.09,0.0,0.96059,3e-05,5.88781]
[1778680260143,48.22,79585.73,0.0,0.96058,3e-05,5.88965]
[1778680260268,48.22,79585.73,0.0,0.96058,3e-05,5.88965]
[1778680260308,48.22,79585.73,0.0,0.96058,3e-05,5.88965]
[1778680260408,48.23,79586.77,0.0,0.9606,3e-05,5.88688]
[1778680264056,48.23,79589.92,0.0,0.96067,3e-05,5.87849]
[1778680264398,48.23,79589.92,0.0,0.96067,3e-05,5.87849]
[1778680264450,48.23,79589.92,0.0,0.96067,3e-05,5.87849]
[1778680264557,48.23,79589.92,0.0,0.96067,3e-05,5.87849]
[1778680264632,48.23,79592.92,0.0,0.96074,3e-05,5.86981]
[1778680266959,48.23,79595.06,0.0,0.9608,3e-05,5.86335]
[1778680267010,48.23,79595.06,0.0,0.9608,3e-05,5.86335]
[1778680267040,48.23,79604.75,0.0,0.96104,3e-05,5.83496]
[1778680267057,48.23,79604.75,0.0,0.96104,3e-05,5.83496]
[1778680267433,48.23,79610.34,0.0,0.96118,3e-05,5.81859]
[1778680268763,48.23,79610.34,0.0,0.96118,3e-05,5.81859]
[1778680268806,48.23,79610.34,0.0,0.96118,3e-05,5.81859]
[1778680270379,48.24,79611.14,0.0,0.96119,3e-05,5.81717]
[1778680270732,48.24,79611.14,0.0,0.96119,3e-05,5.81717]
[1778680270807,48.24,79616.28,0.0,0.96131,3e-05,5.80224]
[1778680271465,48.24,79629.51,0.0,0.96164,2e-05,5.76267]
[1778680272472,48.24,79621.08,0.0,0.96143,3e-05,5.78836]
[1778680273480,48.24,79616.79,0.0,0.96132,3e-05,5.80177]
[1778680274488,48.24,79616.79,0.0,0.96132,3e-05,5.80177]
[1778680274557,48.24,79616.79,0.0,0.96132,3e-05,5.80177]
[1778680274787,48.24,79616.64,0.0,0.9613,3e-05,5.80328]
[1778680275609,48.24,79616.64,0.0,0.9613,3e-05,5.80328]
[1778680275982,48.24,79616.64,0.0,0.9613,3e-05,5.80328]
[1778680276037,48.24,79616.64,0.0,0.9613,3e-05,5.80328]
[1778680276033,48.24,79621.36,0.0,0.96142,3e-05,5.78963]
[1778680276307,48.24,79621.36,0.0,0.96142,3e-05,5.78963]
[1778680276553,48.24,79622.34,0.0,0.96144,3e-05,5.7867]
[1778680278057,48.24,79622.34,0.0,0.96144,3e-05,5.7867]
[1778680278569,48.25,79638.12,0.0,0.96183,2e-05,5.74065]
[1778680279576,48.25,79650.34,0.0,0.96213,2e-05,5.70436]
[1778680280583,48.25,79650.36,0.0,0.96213,2e-05,5.70448]
[1778680282597,48.25,79657.56,0.0,0.96231,2e-05,5.68343]
[1778680285619,48.25,79664.55,0.0,0.96247,2e-05,5.66329]
[1778680286625,48.25,79676.91,0.0,0.96277,2e-05,5.62714]
[1778680287632,48.25,79673.49,0.0,0.96269,2e-05,5.63744]
[1778680291660,48.25,79667.55,0.0,0.96255,2e-05,5.65294]
[1778680292535,48.25,79667.55,0.0,0.96255,2e-05,5.65294]
[1778680292557,48.25,79667.55,0.0,0.96255,2e-05,5.65294]
[1778680293588,48.25,79668.36,0.0,0.96257,2e-05,5.65077]
[1778680293689,48.25,79668.36,0.0,0.96257,2e-05,5.65077]
[1778680293811,48.25,79668.36,0.0,0.96257,2e-05,5.65077]
[1778680294021,48.25,79667.47,0.0,0.96255,2e-05,5.65361]
[1778680294303,48.25,79667.47,0.0,0.96255,2e-05,5.65361]
[1778680296058,48.26,79667.33,0.0,0.96254,2e-05,5.65424]
[1778680296696,48.26,79671.56,0.0,0.96264,2e-05,5.64224]
[1778680297703,48.26,79675.19,0.0,0.96273,2e-05,5.63182]
[1778680298322,48.26,79675.19,0.0,0.96273,2e-05,5.63182]
[1778680298388,48.26,79675.19,0.0,0.96273,2e-05,5.63182]
[1778680298558,48.26,79675.19,0.0,0.96273,2e-05,5.63182]
[1778680299717,48.26,79680.59,0.0,0.96286,2e-05,5.6165]
[1778680300557,48.26,79680.59,0.0,0.96286,2e-05,5.6165]
[1778680300609,48.26,79680.59,0.0,0.96286,2e-05,5.6165]
[1778680300724,48.26,79683.71,0.0,0.96293,2e-05,5.60764]
[1778680301840,48.26,79683.71,0.0,0.96293,2e-05,5.60764]
[1778680301892,48.26,79683.71,0.0,0.96293,2e-05,5.60764]
[1778680303056,48.26,79682.48,0.0,0.9629,2e-05,5.61154]
[1778680303084,48.26,79682.87,0.0,0.9629,2e-05,5.61068]
[1778680304654,48.26,79680.75,0.0,0.96285,2e-05,5.61718]
[1778680304952,48.26,79685.29,0.0,0.96296,2e-05,5.60416]
[1778680305384,48.26,79685.29,0.0,0.96296,2e-05,5.60416]
[1778680305434,48.26,79685.29,0.0,0.96296,2e-05,5.60416]
[1778680305560,48.26,79685.29,0.0,0.96296,2e-05,5.60416]
[1778680305759,48.26,79686.15,0.0,0.96298,2e-05,5.60195]
[1778680306766,48.26,79683.37,0.0,0.96291,2e-05,5.61038]
[1778680307773,48.27,79677.98,0.0,0.96277,2e-05,5.62646]
[1778680308340,48.27,79677.98,0.0,0.96277,2e-05,5.62646]
[1778680308350,48.27,79677.98,0.0,0.96277,2e-05,5.62646]
[1778680308567,48.27,79677.98,0.0,0.96277,2e-05,5.62646]
[1778680308780,48.27,79672.05,0.0,0.96263,2e-05,5.64412]
[1778680311802,48.27,79668.56,0.0,0.96254,2e-05,5.65507]
[1778680312721,48.27,79668.56,0.0,0.96254,2e-05,5.65507]
[1778680312748,48.27,79668.56,0.0,0.96254,2e-05,5.65507]
[1778680312807,48.27,79668.56,0.0,0.96254,2e-05,5.65507]
[1778680312809,48.27,79674.26,0.0,0.96267,2e-05,5.63852]
[1778680313816,48.27,79671.55,0.0,0.96261,2e-05,5.64672]
[1778680315830,48.27,79668.13,0.0,0.96252,2e-05,5.65723]
[1778680316316,48.27,79668.13,0.0,0.96252,2e-05,5.65723]
[1778680316367,48.27,79668.13,0.0,0.96252,2e-05,5.65723]
[1778680316556,48.27,79668.13,0.0,0.96252,2e-05,5.65723]
[1778680316837,48.27,79664.47,0.0,0.96243,2e-05,5.66821]
[1778680318851,48.27,79667.24,0.0,0.96249,2e-05,5.66042]
[1778680320043,48.27,79667.24,0.0,0.96249,2e-05,5.66042]
[1778680320057,48.27,79667.24,0.0,0.96249,2e-05,5.66042]
[1778680320083,48.27,79667.34,0.0,0.96249,2e-05,5.66032]
[1778680320851,48.27,79667.34,0.0,0.96249,2e-05,5.66032]
[1778680321872,48.27,79665.13,0.0,0.96244,2e-05,5.66722]
[1778680322879,48.27,79660.34,0.0,0.96232,2e-05,5.68153]
[1778680323928,48.27,79647.1,0.0,0.96199,2e-05,5.72087]
[1778680324901,48.27,79622.87,0.0,0.96139,3e-05,5.79315]
[1778680326111,48.27,79622.87,0.0,0.96139,3e-05,5.79315]
[1778680325907,48.27,79615.89,0.0,0.96121,3e-05,5.81403]
[1778680326914,48.28,79608.91,0.0,0.96103,3e-05,5.83548]
[1778680327924,48.28,79599.3,0.0,0.96078,3e-05,5.86488]
[1778680328930,48.28,79598.48,0.0,0.96076,3e-05,5.86776]
[1778680329937,48.28,79601.1,0.0,0.96082,3e-05,5.86026]
[1778680334105,48.28,79602.56,0.0,0.96085,3e-05,5.85708]
[1778680334972,48.28,79607.17,0.0,0.96096,3e-05,5.84403]
[1778680335979,48.28,79618.21,0.0,0.96124,3e-05,5.81075]
[1778680336986,48.28,79622.82,0.0,0.96135,3e-05,5.79687]
[1778680337993,48.28,79619.81,0.0,0.96128,3e-05,5.80584]
[1778680338735,48.28,79619.81,0.0,0.96128,3e-05,5.80584]
[1778680343030,48.28,79626.73,0.0,0.96146,3e-05,5.78482]
[1778680344044,48.28,79633.64,0.0,0.96163,2e-05,5.76416]
[1778680345046,48.28,79638.9,0.0,0.96176,2e-05,5.7485]
[1778680346052,48.28,79642.05,0.0,0.96184,2e-05,5.73916]
[1778680348067,48.28,79637.68,0.0,0.96173,2e-05,5.75226]
[1778680349074,48.28,79635.63,0.0,0.96168,2e-05,5.7584]
[1778680350081,48.28,79637.71,0.0,0.96173,2e-05,5.75222]
[1778680355116,48.28,79636.64,0.0,0.96172,2e-05,5.7526]
[1778680358137,48.28,79641.29,0.0,0.96183,2e-05,5.73885]
[1778680360153,48.28,79643.31,0.0,0.96188,2e-05,5.73294]
[1778680361158,48.28,79637.38,0.0,0.96174,2e-05,5.75063]
[1778680362165,48.28,79641.61,0.0,0.96184,2e-05,5.73808]
[1778680363178,48.29,79656.12,0.0,0.9622,2e-05,5.69512]
[1778680364180,48.29,79667.96,0.0,0.96249,2e-05,5.66031]
[1778680365190,48.29,79668.0,0.0,0.96249,2e-05,5.66038]
[1778680370225,48.29,79668.8,0.0,0.9625,2e-05,5.65896]
[1778680373007,48.29,79669.5,0.0,0.96252,2e-05,5.6571]
[1778680373108,48.29,79678.37,0.0,0.96273,2e-05,5.63148]
[1778680373971,48.29,79678.37,0.0,0.96273,2e-05,5.63148]
[1778680379288,48.29,79684.31,0.0,0.96286,2e-05,5.61549]
[1778680380296,48.29,79689.67,0.0,0.96299,2e-05,5.60007]
[1778680383316,48.3,79684.44,0.0,0.96286,2e-05,5.6162]
[1778680384323,48.3,79680.52,0.0,0.96276,2e-05,5.62793]
[1778680389358,48.3,79683.94,0.0,0.96283,2e-05,5.61901]
[1778680390399,48.3,79664.34,0.0,0.96235,2e-05,5.67684]
[1778680391391,48.3,79656.0,0.0,0.96214,2e-05,5.7017]
[1778680392398,48.3,79655.13,0.0,0.96212,2e-05,5.70437]
[1778680397433,48.3,79656.67,0.0,0.96216,2e-05,5.70024]
[1778680400308,48.3,79655.86,0.0,0.96214,2e-05,5.70282]
[1778680400454,48.3,79659.51,0.0,0.96222,2e-05,5.69214]
[1778680401461,48.3,79663.64,0.0,0.96233,2e-05,5.68004]
[1778680402468,48.31,79667.35,0.0,0.96242,2e-05,5.66922]
[1778680405489,48.31,79670.49,0.0,0.96249,2e-05,5.66042]
[1778680407503,48.31,79680.4,0.0,0.96273,2e-05,5.63163]
[1778680409517,48.31,79682.09,0.0,0.96277,2e-05,5.62707]
[1778680413545,48.31,79678.73,0.0,0.96269,2e-05,5.63492]
[1778680415559,48.31,79675.83,0.0,0.96262,2e-05,5.64386]
[1778680416566,48.31,79670.7,0.0,0.96249,2e-05,5.65914]
[1778680420710,48.31,79667.06,0.0,0.9624,2e-05,5.67069]
[1778680424622,48.32,79664.25,0.0,0.96232,2e-05,5.67958]
[1778680425632,48.32,79662.12,0.0,0.96227,2e-05,5.686]
[1778680427646,48.32,79660.0,0.0,0.96222,2e-05,5.69251]
[1778680428653,48.32,79666.81,0.0,0.96238,2e-05,5.67254]
[1778680433688,48.32,79666.11,0.0,0.96236,2e-05,5.67538]
[1778680435702,48.32,79668.25,0.0,0.96241,2e-05,5.66939]
[1778680437716,48.32,79671.04,0.0,0.96247,2e-05,5.66151]
[1778680438723,48.32,79674.49,0.0,0.96256,2e-05,5.65155]
[1778680439730,48.32,79684.46,0.0,0.9628,2e-05,5.6225]
[1778680440737,48.32,79680.92,0.0,0.96271,2e-05,5.63312]
[1778680441744,48.32,79673.08,0.0,0.96252,2e-05,5.65637]
[1778680446779,48.33,79673.23,0.0,0.96251,2e-05,5.65689]
[1778680448793,48.33,79677.26,0.0,0.96261,2e-05,5.64542]
[1778680450807,48.33,79674.92,0.0,0.96255,2e-05,5.6527]
[1778680455842,48.33,79672.49,0.0,0.96248,2e-05,5.66081]
[1778680460880,48.33,79671.59,0.0,0.96245,2e-05,5.66433]
[1778680463906,48.34,79668.47,0.0,0.96237,2e-05,5.67402]
[1778680466923,48.34,79670.44,0.0,0.96242,2e-05,5.6687]
[1778680467930,48.34,79668.42,0.0,0.96236,2e-05,5.67481]
[1778680468937,48.34,79661.13,0.0,0.96218,2e-05,5.69647]
[1778680469944,48.34,79656.41,0.0,0.96207,2e-05,5.71054]
[1778680474979,48.34,79655.09,0.0,0.96205,2e-05,5.71197]
[1778680476993,48.34,79657.59,0.0,0.96211,2e-05,5.70475]
[1778680478000,48.34,79660.41,0.0,0.96218,2e-05,5.69651]
[1778680481023,48.34,79670.87,0.0,0.96243,2e-05,5.666]
[1778680482030,48.34,79690.27,0.0,0.9629,2e-05,5.60926]
[1778680483037,48.34,79693.21,0.0,0.96297,2e-05,5.60093]
[1778680484044,48.34,79688.94,0.0,0.96287,2e-05,5.61367]
[1778680485051,48.34,79686.06,0.0,0.96279,2e-05,5.62234]
[1778680486058,48.34,79679.4,0.0,0.96263,2e-05,5.64208]
[1778680487065,48.34,79673.86,0.0,0.96249,2e-05,5.65855]
[1778680490086,48.35,79670.68,0.0,0.96241,2e-05,5.66839]
[1778680491093,48.35,79677.94,0.0,0.96259,2e-05,5.6472]
[1778680492100,48.35,79683.24,0.0,0.96272,2e-05,5.63183]
[1778680495121,48.35,79689.25,0.0,0.96286,2e-05,5.61485]
[1778680496128,48.35,79702.04,0.0,0.96316,2e-05,5.57777]
[1778680497136,48.35,79700.9,0.0,0.96313,2e-05,5.58138]
[1778680499165,48.35,79706.46,0.0,0.96326,2e-05,5.56578]
[1778680500172,48.35,79714.88,0.0,0.96346,2e-05,5.54166]
[1778680500951,48.35,79714.88,0.0,0.96346,2e-05,5.54166]
[1778680501032,48.35,79714.88,0.0,0.96346,2e-05,5.54166]
[1778680501064,48.35,79714.88,0.0,0.96346,2e-05,5.54166]
[1778680501179,48.35,79718.25,0.0,0.96354,2e-05,5.53225]
[1778680503194,48.36,79725.09,0.0,0.9637,2e-05,5.51322]
[1778680504201,48.36,79720.91,0.0,0.96359,2e-05,5.5257]
[1778680505208,48.36,79716.87,0.0,0.9635,2e-05,5.53776]
[1778680506215,48.36,79707.01,0.0,0.96326,2e-05,5.56672]
[1778680507222,48.36,79703.63,0.0,0.96317,2e-05,5.57685]
[1778680508229,48.36,79700.61,0.0,0.9631,2e-05,5.58593]
[1778680510243,48.36,79695.72,0.0,0.96298,2e-05,5.60072]
[1778680511250,48.36,79693.82,0.0,0.96293,2e-05,5.60652]
[1778680515278,48.37,79688.9,0.0,0.9628,2e-05,5.62186]
[1778680519306,48.37,79696.67,0.0,0.96298,2e-05,5.60003]
[1778680520313,48.37,79691.58,0.0,0.96286,2e-05,5.61515]
[1778680521320,48.37,79685.99,0.0,0.96272,2e-05,5.63173]
[1778680523334,48.37,79693.22,0.0,0.96289,2e-05,5.61098]
[1778680525103,48.37,79694.79,0.0,0.96293,2e-05,5.60687]
[1778680527362,48.37,79702.24,0.0,0.9631,2e-05,5.58564]
[1778680528369,48.37,79711.77,0.0,0.96333,2e-05,5.55821]
[1778680529376,48.37,79714.78,0.0,0.9634,2e-05,5.54979]
[1778680530383,48.38,79709.8,0.0,0.96328,2e-05,5.56457]
[1778680531390,48.38,79714.86,0.0,0.96341,2e-05,5.5473]
[1778680532398,48.38,79727.55,0.0,0.96371,2e-05,5.51093]
[1778680533405,48.38,79734.4,0.0,0.96387,2e-05,5.49158]
[1778680534412,48.38,79732.5,0.0,0.96382,2e-05,5.49748]
[1778680535419,48.38,79737.51,0.0,0.96394,2e-05,5.48348]
[1778680537433,48.38,79731.16,0.0,0.96378,2e-05,5.50264]
[1778680538440,48.38,79737.96,0.0,0.96394,2e-05,5.48348]
[1778680541461,48.39,79728.81,0.0,0.96371,2e-05,5.51115]
[1778680542468,48.39,79719.57,0.0,0.96349,2e-05,5.53824]
[1778680543475,48.39,79719.04,0.0,0.96347,2e-05,5.54013]
[1778680544482,48.39,79715.63,0.0,0.96339,2e-05,5.55036]
[1778680545489,48.39,79710.19,0.0,0.96325,2e-05,5.56647]
[1778680546496,48.39,79712.44,0.0,0.96331,2e-05,5.56024]
[1778680547503,48.39,79718.52,0.0,0.96345,2e-05,5.54294]
[1778680550524,48.4,79715.33,0.0,0.96336,2e-05,5.55321]
[1778680555559,48.4,79706.05,0.0,0.96313,2e-05,5.58178]
[1778680556566,48.4,79702.57,0.0,0.96304,2e-05,5.59219]
[1778680558580,48.4,79691.1,0.0,0.96276,2e-05,5.62618]
[1778680559588,48.4,79680.38,0.0,0.9625,2e-05,5.65785]
[1778680560595,48.4,79677.15,0.0,0.96242,2e-05,5.66755]
[1778680561602,48.4,79679.14,0.0,0.96246,2e-05,5.66185]
[1778680564623,48.41,79673.6,0.0,0.96233,2e-05,5.67856]
[1778680565630,48.41,79662.3,0.0,0.96205,2e-05,5.71203]
[1778680566637,48.41,79657.41,0.0,0.96192,2e-05,5.7276]
[1778680567644,48.41,79660.82,0.0,0.962,2e-05,5.71812]
[1778680568651,48.41,79662.89,0.0,0.96204,2e-05,5.71258]
[1778680570671,48.42,79657.64,0.0,0.9619,2e-05,5.72933]
[1778680571678,48.42,79655.6,0.0,0.96185,2e-05,5.73599]
[1778680573692,48.42,79658.29,0.0,0.9619,2e-05,5.72919]
[1778680577723,48.43,79655.41,0.0,0.96181,2e-05,5.74007]
[1778680578730,48.43,79652.82,0.0,0.96175,2e-05,5.74834]
[1778680580744,48.43,79646.52,0.0,0.96158,2e-05,5.76819]
[1778680581751,48.43,79644.33,0.0,0.96152,2e-05,5.77527]
[1778680582758,48.43,79638.86,0.0,0.96138,3e-05,5.7921]
[1778680586786,48.44,79643.27,0.0,0.96147,2e-05,5.78142]
[1778680588800,48.44,79639.11,0.0,0.96136,3e-05,5.79483]
[1778680589911,48.45,79627.24,0.0,0.96106,3e-05,5.83079]
[1778680590814,48.45,79620.03,0.0,0.96087,3e-05,5.85283]
[1778680591461,48.45,79620.03,0.0,0.96087,3e-05,5.85283]
[1778680591821,48.45,79617.62,0.0,0.96082,3e-05,5.85748]
[1778680593835,48.45,79622.58,0.0,0.96094,3e-05,5.84334]
[1778680597863,48.45,79619.31,0.0,0.96085,3e-05,5.85472]
[1778680598870,48.46,79615.53,0.0,0.96072,3e-05,5.8698]
[1778680599877,48.47,79613.16,0.0,0.96066,3e-05,5.87728]
[1778680600887,48.47,79601.74,0.0,0.96037,3e-05,5.91207]
[1778680601902,48.47,79593.68,0.0,0.96016,3e-05,5.93674]
[1778680602904,48.47,79583.92,0.0,0.9599,3e-05,5.96662]
[1778680603911,48.47,79582.17,0.0,0.95986,3e-05,5.97213]
[1778680604918,48.47,79591.29,0.0,0.96009,3e-05,5.9446]
[1778680605748,48.47,79591.29,0.0,0.96009,3e-05,5.9446]
[1778680605807,48.47,79591.29,0.0,0.96009,3e-05,5.9446]
[1778680606231,48.47,79591.29,0.0,0.96009,3e-05,5.9446]
[1778680606296,48.47,79593.8,0.0,0.96015,3e-05,5.93721]
[1778680606932,48.47,79591.4,0.0,0.96009,3e-05,5.94473]
[1778680607939,48.47,79587.96,0.0,0.96,3e-05,5.9554]
[1778680609955,48.47,79584.93,0.0,0.95992,3e-05,5.96502]
[1778680612977,48.48,79582.28,0.0,0.95984,3e-05,5.97453]
[1778680613985,48.48,79576.96,0.0,0.9597,3e-05,5.99136]
[1778680617005,48.48,79587.22,0.0,0.95995,3e-05,5.9619]
[1778680618012,48.48,79595.48,0.0,0.96015,3e-05,5.93747]
[1778680620026,48.49,79592.97,0.0,0.96008,3e-05,5.94601]
[1778680621033,48.49,79589.08,0.0,0.95998,3e-05,5.95805]
[1778680624055,48.49,79592.3,0.0,0.96006,3e-05,5.9489]
[1778680625062,48.49,79599.19,0.0,0.96023,3e-05,5.92825]
[1778680626069,48.49,79602.1,0.0,0.9603,3e-05,5.9197]
[1778680630097,48.49,79605.27,0.0,0.96037,3e-05,5.91123]
[1778680634126,48.5,79620.4,0.0,0.96075,3e-05,5.86681]
[1778680635133,48.5,79625.59,0.0,0.96088,3e-05,5.85159]
[1778680637150,48.5,79623.44,0.0,0.96082,3e-05,5.85881]
[1778680639164,48.5,79619.47,0.0,0.96071,3e-05,5.87149]
[1778680640171,48.5,79607.65,0.0,0.96041,3e-05,5.90746]
[1778680641178,48.5,79606.85,0.0,0.96038,3e-05,5.91017]
[1778680643192,48.51,79604.91,0.0,0.96033,3e-05,5.91705]
[1778680645206,48.51,79612.09,0.0,0.9605,3e-05,5.89682]
[1778680646213,48.51,79618.85,0.0,0.96067,3e-05,5.87679]
[1778680648227,48.51,79621.63,0.0,0.96073,3e-05,5.86914]
[1778680649234,48.51,79614.56,0.0,0.96055,3e-05,5.89078]
[1778680650241,48.51,79608.91,0.0,0.9604,3e-05,5.90815]
[1778680651248,48.52,79605.01,0.0,0.96032,3e-05,5.91767]
[1778680656283,48.53,79613.94,0.0,0.96052,3e-05,5.89389]
[1778680657290,48.53,79617.84,0.0,0.96061,3e-05,5.88247]
[1778680658297,48.53,79619.94,0.0,0.96066,3e-05,5.87694]
[1778680659304,48.53,79630.85,0.0,0.96093,3e-05,5.84455]
[1778680660311,48.53,79633.37,0.0,0.96099,3e-05,5.83741]
[1778680663332,48.53,79628.84,0.0,0.96087,3e-05,5.85222]
[1778680666353,48.54,79623.99,0.0,0.96074,3e-05,5.86793]
[1778680667378,48.54,79623.99,0.0,0.96074,3e-05,5.86793]
[1778680667753,48.54,79624.14,0.0,0.96074,3e-05,5.86785]
[1778680668371,48.54,79633.6,0.0,0.96097,3e-05,5.83985]
[1778680669380,48.54,79633.96,0.0,0.96098,3e-05,5.83918]
[1778680670386,48.54,79621.7,0.0,0.96067,3e-05,5.87637]
[1778680671384,48.54,79621.7,0.0,0.96067,3e-05,5.87637]
[1778680671394,48.54,79597.58,0.0,0.96005,3e-05,5.94952]
[1778680672400,48.54,79591.01,0.0,0.95988,3e-05,5.96968]
[1778680674414,48.55,79595.7,0.0,0.95999,3e-05,5.95672]
[1778680679449,48.56,79594.57,0.0,0.95993,3e-05,5.96338]
[1778680681463,48.56,79589.63,0.0,0.95979,3e-05,5.97966]
[1778680683479,48.56,79583.4,0.0,0.95962,3e-05,5.99985]
[1778680685491,48.57,79579.28,0.0,0.95951,3e-05,6.01355]
[1778680687279,48.57,79579.28,0.0,0.95951,3e-05,6.01355]
[1778680687414,48.57,79584.57,0.0,0.95963,3e-05,5.99856]
[1778680687577,48.57,79588.66,0.0,0.95974,3e-05,5.98611]
[1778680688519,48.57,79595.19,0.0,0.9599,3e-05,5.96687]
[1778680691283,48.57,79593.18,0.0,0.95985,3e-05,5.97361]
[1778680691379,48.57,79597.9,0.0,0.95996,3e-05,5.96011]
[1778680693404,48.57,79597.11,0.0,0.95994,3e-05,5.96251]
[1778680693447,48.57,79597.11,0.0,0.95994,3e-05,5.96251]
[1778680693505,48.57,79597.18,0.0,0.95994,3e-05,5.9627]
[1778680693557,48.57,79597.18,0.0,0.95994,3e-05,5.9627]
[1778680693686,48.57,79597.18,0.0,0.95994,3e-05,5.9627]
[1778680693737,48.57,79597.18,0.0,0.95994,3e-05,5.9627]
[1778680696576,48.58,79604.46,0.0,0.96012,3e-05,5.94125]
[1778680697807,48.58,79604.46,0.0,0.96012,3e-05,5.94125]
[1778680699599,48.58,79614.23,0.0,0.96036,3e-05,5.91242]
[1778680700605,48.58,79614.36,0.0,0.96037,3e-05,5.91231]
[1778680701612,48.58,79608.0,0.0,0.9602,3e-05,5.93224]
[1778680703626,48.58,79603.4,0.0,0.96008,3e-05,5.94664]
[1778680707216,48.59,79601.16,0.0,0.96001,3e-05,5.95474]
[1778680707268,48.59,79601.16,0.0,0.96001,3e-05,5.95474]
[1778680707307,48.59,79601.16,0.0,0.96001,3e-05,5.95474]
[1778680707358,48.59,79601.16,0.0,0.96001,3e-05,5.95474]
[1778680707408,48.59,79601.16,0.0,0.96001,3e-05,5.95474]
[1778680707450,48.59,79604.81,0.0,0.96009,3e-05,5.94501]
[1778680707558,48.59,79604.81,0.0,0.96009,3e-05,5.94501]
[1778680708661,48.59,79597.87,0.0,0.95991,3e-05,5.9667]
[1778680713303,48.6,79601.83,0.0,0.96001,3e-05,5.9536]
[1778680713311,48.6,79601.83,0.0,0.96001,3e-05,5.9536]
[1778680713427,48.6,79601.83,0.0,0.96001,3e-05,5.9536]
[1778680713499,48.6,79601.83,0.0,0.96001,3e-05,5.9536]
[1778680713510,48.6,79598.64,0.0,0.95992,3e-05,5.96455]
[1778680713558,48.6,79598.64,0.0,0.95992,3e-05,5.96455]
[1778680714743,48.6,79597.3,0.0,0.95988,3e-05,5.96862]
[1778680714806,48.6,79597.3,0.0,0.95988,3e-05,5.96862]
[1778680714820,48.6,79601.43,0.0,0.95998,3e-05,5.95672]
[1778680720746,48.61,79600.38,0.0,0.95993,3e-05,5.9638]
[1778680723767,48.62,79609.53,0.0,0.96014,3e-05,5.93799]
[1778680724994,48.62,79609.53,0.0,0.96014,3e-05,5.93799]
[1778680725057,48.62,79609.53,0.0,0.96014,3e-05,5.93799]
[1778680725200,48.62,79609.53,0.0,0.96014,3e-05,5.93799]
[1778680725232,48.62,79609.53,0.0,0.96014,3e-05,5.93799]
[1778680725308,48.62,79609.53,0.0,0.96014,3e-05,5.93799]
[1778680725334,48.62,79608.53,0.0,0.96011,3e-05,5.94232]
[1778680725637,48.62,79608.53,0.0,0.96011,3e-05,5.94232]
[1778680725807,48.62,79608.53,0.0,0.96011,3e-05,5.94232]
[1778680725893,48.62,79608.63,0.0,0.96011,3e-05,5.94202]
[1778680728802,48.63,79618.93,0.0,0.96036,3e-05,5.91295]
[1778680729809,48.63,79614.23,0.0,0.96023,3e-05,5.92779]
[1778680730816,48.63,79611.54,0.0,0.96016,3e-05,5.9362]
[1778680732830,48.63,79617.2,0.0,0.9603,3e-05,5.92006]
[1778680734066,48.63,79617.2,0.0,0.9603,3e-05,5.92006]
[1778680734119,48.63,79617.2,0.0,0.9603,3e-05,5.92006]
[1778680734278,48.63,79617.2,0.0,0.9603,3e-05,5.92006]
[1778680734309,48.63,79617.2,0.0,0.9603,3e-05,5.92006]
[1778680734408,48.63,79613.32,0.0,0.96019,3e-05,5.93273]
[1778680734559,48.63,79613.32,0.0,0.96019,3e-05,5.93273]
[1778680737865,48.64,79621.29,0.0,0.96038,3e-05,5.90988]
[1778680739879,48.64,79616.52,0.0,0.96026,3e-05,5.9248]
[1778680740801,48.64,79616.52,0.0,0.96026,3e-05,5.9248]
[1778680740808,48.64,79616.52,0.0,0.96026,3e-05,5.9248]
[1778680740852,48.64,79616.52,0.0,0.96026,3e-05,5.9248]
[1778680740973,48.64,79616.52,0.0,0.96026,3e-05,5.9248]
[1778680741057,48.64,79616.52,0.0,0.96026,3e-05,5.9248]
[1778680741071,48.64,79616.52,0.0,0.96026,3e-05,5.9248]
[1778680741309,48.64,79616.52,0.0,0.96026,3e-05,5.9248]
[1778680741409,48.64,79617.8,0.0,0.96029,3e-05,5.92148]
[1778680742900,48.64,79613.56,0.0,0.96018,3e-05,5.93454]
[1778680744914,48.64,79608.1,0.0,0.96003,3e-05,5.95153]
[1778680745849,48.64,79608.1,0.0,0.96003,3e-05,5.95153]
[1778680745930,48.64,79608.1,0.0,0.96003,3e-05,5.95153]
[1778680745965,48.64,79608.1,0.0,0.96003,3e-05,5.95153]
[1778680746058,48.64,79608.1,0.0,0.96003,3e-05,5.95153]
[1778680746065,48.64,79610.32,0.0,0.96008,3e-05,5.94526]
[1778680751963,48.65,79610.8,0.0,0.96007,3e-05,5.94726]
[1778680753752,48.66,79611.68,0.0,0.96009,3e-05,5.94526]
[1778680753808,48.66,79611.68,0.0,0.96009,3e-05,5.94526]
[1778680753899,48.66,79611.68,0.0,0.96009,3e-05,5.94526]
[1778680753942,48.66,79611.68,0.0,0.96009,3e-05,5.94526]
[1778680754058,48.66,79611.68,0.0,0.96009,3e-05,5.94526]
[1778680754148,48.66,79614.81,0.0,0.96016,3e-05,5.93646]
[1778680758347,48.66,79617.16,0.0,0.9602,3e-05,5.9314]
[1778680759023,48.66,79627.25,0.0,0.96046,3e-05,5.9015]
[1778680760030,48.66,79637.01,0.0,0.9607,3e-05,5.8725]
[1778680761037,48.67,79642.76,0.0,0.96084,3e-05,5.85564]
[1778680761807,48.67,79642.76,0.0,0.96084,3e-05,5.85564]
[1778680762044,48.67,79663.86,0.0,0.96137,2e-05,5.79315]
[1778680763051,48.67,79664.87,0.0,0.96139,2e-05,5.79063]
[1778680765065,48.67,79657.63,0.0,0.9612,2e-05,5.81309]
[1778680769093,48.68,79661.38,0.0,0.96128,2e-05,5.80371]
[1778680773121,48.68,79648.14,0.0,0.96095,3e-05,5.84202]
[1778680774128,48.68,79644.91,0.0,0.96087,3e-05,5.85207]
[1778680774672,48.68,79644.91,0.0,0.96087,3e-05,5.85207]
[1778680774682,48.68,79644.91,0.0,0.96087,3e-05,5.85207]
[1778680774808,48.68,79644.91,0.0,0.96087,3e-05,5.85207]
[1778680775135,48.68,79641.26,0.0,0.96077,3e-05,5.86337]
[1778680777149,48.68,79636.72,0.0,0.96065,3e-05,5.8777]
[1778680778156,48.69,79629.79,0.0,0.96047,3e-05,5.89884]
[1778680782792,48.69,79630.74,0.0,0.96049,3e-05,5.89722]
[1778680782808,48.69,79630.74,0.0,0.96049,3e-05,5.89722]
[1778680782860,48.69,79630.74,0.0,0.96049,3e-05,5.89722]
[1778680783050,48.69,79630.74,0.0,0.96049,3e-05,5.89722]
[1778680783058,48.69,79630.74,0.0,0.96049,3e-05,5.89722]
[1778680783112,48.69,79630.74,0.0,0.96049,3e-05,5.89722]
[1778680783165,48.69,79630.74,0.0,0.96049,3e-05,5.89722]
[1778680783308,48.69,79630.74,0.0,0.96049,3e-05,5.89722]
[1778680783358,48.69,79631.33,0.0,0.9605,3e-05,5.89576]
[1778680786212,48.69,79639.16,0.0,0.96069,3e-05,5.87322]
[1778680787219,48.69,79633.99,0.0,0.96056,3e-05,5.88907]
[1778680788535,48.69,79633.99,0.0,0.96056,3e-05,5.88907]
[1778680788559,48.69,79633.99,0.0,0.96056,3e-05,5.88907]
[1778680788590,48.69,79633.17,0.0,0.96053,3e-05,5.89185]
[1778680788674,48.69,79633.17,0.0,0.96053,3e-05,5.89185]
[1778680788804,48.69,79633.17,0.0,0.96053,3e-05,5.89185]
[1778680788896,48.69,79633.17,0.0,0.96053,3e-05,5.89185]
[1778680789058,48.69,79633.17,0.0,0.96053,3e-05,5.89185]
[1778680790609,48.7,79634.56,0.0,0.96057,3e-05,5.888]
[1778680790808,48.7,79631.85,0.0,0.96049,3e-05,5.89646]
[1778680791247,48.7,79629.56,0.0,0.96043,3e-05,5.90364]
[1778680792893,48.7,79627.3,0.0,0.96037,3e-05,5.91073]
[1778680792943,48.7,79627.3,0.0,0.96037,3e-05,5.91073]
[1778680793058,48.7,79627.3,0.0,0.96037,3e-05,5.91073]
[1778680794268,48.7,79632.96,0.0,0.96051,3e-05,5.8943]
[1778680794682,48.7,79632.96,0.0,0.96051,3e-05,5.8943]
[1778680794810,48.7,79632.96,0.0,0.96051,3e-05,5.8943]
[1778680794836,48.7,79632.96,0.0,0.96051,3e-05,5.8943]
[1778680795275,48.7,79630.28,0.0,0.96044,3e-05,5.90265]
[1778680797562,48.7,79631.8,0.0,0.96048,3e-05,5.89838]
[1778680797627,48.7,79630.31,0.0,0.96044,3e-05,5.90316]
[1778680797808,48.7,79630.31,0.0,0.96044,3e-05,5.90316]
[1778680798296,48.7,79630.02,0.0,0.96043,3e-05,5.90432]
[1778680800312,48.7,79626.41,0.0,0.96033,3e-05,5.91574]
[1778680801322,48.7,79608.3,0.0,0.95987,3e-05,5.9704]
[1778680802328,48.71,79601.64,0.0,0.9597,3e-05,5.99086]
[1778680803335,48.71,79596.12,0.0,0.95955,3e-05,6.00794]
[1778680804342,48.71,79589.85,0.0,0.95939,3e-05,6.02713]
[1778680805349,48.71,79596.53,0.0,0.95956,3e-05,6.00687]
[1778680806356,48.71,79591.05,0.0,0.95942,3e-05,6.02366]
[1778680807365,48.71,79584.91,0.0,0.95926,3e-05,6.04246]
[1778680808377,48.71,79578.38,0.0,0.95909,3e-05,6.06247]
[1778680809378,48.71,79571.93,0.0,0.95892,3e-05,6.08223]
[1778680810385,48.71,79569.54,0.0,0.95886,3e-05,6.08956]
[1778680813410,48.71,79564.03,0.0,0.95871,3e-05,6.10639]
[1778680814417,48.71,79549.59,0.0,0.95833,3e-05,6.15129]
[1778680815424,48.71,79548.22,0.0,0.95829,3e-05,6.15583]
[1778680816431,48.71,79557.05,0.0,0.95852,3e-05,6.12889]
[1778680818445,48.71,79560.97,0.0,0.95862,3e-05,6.11706]
[1778680819452,48.71,79551.62,0.0,0.95837,3e-05,6.14626]
[1778680821473,48.71,79552.29,0.0,0.95838,3e-05,6.14481]
[1778680822538,48.71,79552.29,0.0,0.95838,3e-05,6.14481]
[1778680822609,48.71,79559.12,0.0,0.95856,3e-05,6.12407]
[1778680823489,48.71,79533.21,0.0,0.95787,3e-05,6.20423]
[1778680824496,48.71,79528.65,0.0,0.95775,3e-05,6.21876]
[1778680825504,48.72,79533.39,0.0,0.95787,3e-05,6.20424]
[1778680826538,48.72,79533.39,0.0,0.95787,3e-05,6.20424]
[1778680826580,48.72,79529.74,0.0,0.95777,3e-05,6.21601]
[1778680828527,48.72,79533.73,0.0,0.95788,3e-05,6.20402]
[1778680830541,48.72,79537.69,0.0,0.95798,3e-05,6.19218]
[1778680834129,48.72,79541.18,0.0,0.95808,3e-05,6.17902]
[1778680834175,48.72,79541.18,0.0,0.95808,3e-05,6.17902]
[1778680834310,48.72,79541.18,0.0,0.95808,3e-05,6.17902]
[1778680834330,48.72,79541.18,0.0,0.95808,3e-05,6.17902]
[1778680834387,48.72,79541.18,0.0,0.95808,3e-05,6.17902]
[1778680834562,48.72,79541.18,0.0,0.95808,3e-05,6.17902]
[1778680834574,48.72,79542.13,0.0,0.95811,3e-05,6.17634]
[1778680835581,48.72,79537.58,0.0,0.95799,3e-05,6.19045]
[1778680836588,48.72,79533.66,0.0,0.95788,3e-05,6.20288]
[1778680838559,48.72,79535.08,0.0,0.95791,3e-05,6.19871]
[1778680838571,48.72,79535.08,0.0,0.95791,3e-05,6.19871]
[1778680838642,48.72,79535.08,0.0,0.95791,3e-05,6.19871]
[1778680838685,48.72,79535.08,0.0,0.95791,3e-05,6.19871]
[1778680838645,48.72,79537.03,0.0,0.95796,3e-05,6.19311]
[1778680838808,48.72,79537.03,0.0,0.95796,3e-05,6.19311]
[1778680839610,48.72,79547.34,0.0,0.95824,3e-05,6.16117]
[1778680840617,48.73,79556.02,0.0,0.95846,3e-05,6.1349]
[1778680842631,48.73,79557.77,0.0,0.9585,3e-05,6.13017]
[1778680843638,48.73,79569.89,0.0,0.95882,3e-05,6.09325]
[1778680844645,48.73,79576.61,0.0,0.95899,3e-05,6.07306]
[1778680845652,48.73,79566.01,0.0,0.95871,3e-05,6.10602]
[1778680846660,48.73,79563.21,0.0,0.95863,3e-05,6.11502]
[1778680848469,48.73,79562.14,0.0,0.9586,3e-05,6.11868]
[1778680848528,48.73,79562.14,0.0,0.9586,3e-05,6.11868]
[1778680848558,48.73,79562.14,0.0,0.9586,3e-05,6.11868]
[1778680848673,48.73,79558.35,0.0,0.9585,3e-05,6.13072]
[1778680849219,48.73,79558.35,0.0,0.9585,3e-05,6.13072]
[1778680849231,48.73,79558.35,0.0,0.9585,3e-05,6.13072]
[1778680849307,48.73,79558.35,0.0,0.9585,3e-05,6.13072]
[1778680850689,48.74,79571.93,0.0,0.95885,3e-05,6.08968]
[1778680851487,48.74,79571.93,0.0,0.95885,3e-05,6.08968]
[1778680851701,48.74,79592.5,0.0,0.95939,3e-05,6.02681]
[1778680852704,48.74,79595.32,0.0,0.95945,3e-05,6.01874]
[1778680855496,48.74,79593.47,0.0,0.95941,3e-05,6.02447]
[1778680855504,48.74,79589.28,0.0,0.9593,3e-05,6.0374]
[1778680855727,48.74,79584.01,0.0,0.95916,3e-05,6.05348]
[1778680857482,48.74,79584.01,0.0,0.95916,3e-05,6.05348]
[1778680857683,48.74,79566.39,0.0,0.9587,3e-05,6.10746]
[1778680857926,48.74,79560.08,0.0,0.95853,3e-05,6.12687]
[1778680858794,48.74,79524.33,0.0,0.95758,3e-05,6.23764]
[1778680859771,48.74,79513.08,0.0,0.95728,3e-05,6.27269]
[1778680861463,48.74,79513.08,0.0,0.95728,3e-05,6.27269]
[1778680861486,48.74,79511.24,0.0,0.95723,3e-05,6.27872]
[1778680862793,48.74,79500.58,0.0,0.95694,3e-05,6.31225]
[1778680863802,48.74,79494.43,0.0,0.95677,3e-05,6.33168]
[1778680865097,48.74,79494.43,0.0,0.95677,3e-05,6.33168]
[1778680865142,48.74,79495.96,0.0,0.95681,3e-05,6.32691]
[1778680865822,48.74,79481.25,0.0,0.95641,3e-05,6.37332]
[1778680866828,48.74,79476.17,0.0,0.95627,3e-05,6.38941]
[1778680867835,48.74,79483.12,0.0,0.95645,3e-05,6.36787]
[1778680869081,48.74,79483.12,0.0,0.95645,3e-05,6.36787]
[1778680869178,48.74,79504.64,0.0,0.95704,3e-05,6.30046]
[1778680869854,48.74,79514.45,0.0,0.9573,3e-05,6.26973]
[1778680871073,48.74,79522.08,0.0,0.95751,3e-05,6.24595]
[1778680872118,48.74,79522.08,0.0,0.95751,3e-05,6.24595]
[1778680872276,48.74,79516.01,0.0,0.95734,3e-05,6.26516]
[1778680873136,48.74,79489.51,0.0,0.95662,3e-05,6.34837]
[1778680873889,48.74,79477.9,0.0,0.9563,3e-05,6.38505]
[1778680874898,48.74,79469.31,0.0,0.95606,3e-05,6.41283]
[1778680876118,48.74,79469.31,0.0,0.95606,3e-05,6.41283]
[1778680876185,48.74,79469.31,0.0,0.95606,3e-05,6.41283]
[1778680876271,48.74,79465.36,0.0,0.95595,3e-05,6.42576]
[1778680876912,48.75,79460.61,0.0,0.95582,3e-05,6.44123]
[1778680878926,48.75,79467.74,0.0,0.95601,3e-05,6.41923]
[1778680880195,48.75,79467.74,0.0,0.95601,3e-05,6.41923]
[1778680880204,48.75,79469.98,0.0,0.95606,3e-05,6.41283]
[1778680880944,48.75,79475.5,0.0,0.95622,3e-05,6.39533]
[1778680881967,48.75,79489.9,0.0,0.95661,3e-05,6.35019]
[1778680883974,48.75,79497.93,0.0,0.95682,3e-05,6.32581]
[1778680887007,48.76,79495.59,0.0,0.95674,3e-05,6.33475]
[1778680889022,48.76,79499.52,0.0,0.95684,3e-05,6.32344]
[1778680892043,48.76,79486.11,0.0,0.95648,3e-05,6.36419]
[1778680893371,48.76,79486.11,0.0,0.95648,3e-05,6.36419]
[1778680893442,48.77,79473.74,0.0,0.95613,3e-05,6.40434]
[1778680894057,48.77,79467.1,0.0,0.95595,3e-05,6.42542]
[1778680895064,48.77,79463.25,0.0,0.95584,3e-05,6.43806]
[1778680896200,48.77,79462.34,0.0,0.95581,3e-05,6.44166]
[1778680897377,48.77,79462.34,0.0,0.95581,3e-05,6.44166]
[1778680897428,48.77,79482.06,0.0,0.95635,3e-05,6.37943]
[1778680898086,48.77,79493.07,0.0,0.95665,3e-05,6.34468]
[1778680899093,48.77,79500.28,0.0,0.95685,3e-05,6.32192]
[1778680900101,48.77,79506.96,0.0,0.95702,3e-05,6.30144]
[1778680901107,48.77,79510.73,0.0,0.95713,3e-05,6.28965]
[1778680903121,48.77,79511.92,0.0,0.95716,3e-05,6.28607]
[1778680904161,48.77,79511.92,0.0,0.95716,3e-05,6.28607]
[1778680904192,48.77,79511.92,0.0,0.95716,3e-05,6.28607]
[1778680904223,48.77,79511.92,0.0,0.95716,3e-05,6.28607]
[1778680904269,48.77,79511.92,0.0,0.95716,3e-05,6.28607]
[1778680904308,48.77,79511.92,0.0,0.95716,3e-05,6.28607]
[1778680904370,48.77,79512.76,0.0,0.95718,3e-05,6.28361]
[1778680907150,48.77,79529.21,0.0,0.95762,3e-05,6.23244]
[1778680908159,48.77,79536.45,0.0,0.95781,3e-05,6.21001]
[1778680909166,48.77,79538.93,0.0,0.95788,3e-05,6.2025]
[1778680910173,48.77,79541.09,0.0,0.95793,3e-05,6.19625]
[1778680911180,48.78,79545.74,0.0,0.95805,3e-05,6.18208]
[1778680913194,48.78,79557.46,0.0,0.95836,3e-05,6.1464]
[1778680914201,48.78,79556.13,0.0,0.95832,3e-05,6.15083]
[1778680916217,48.78,79543.9,0.0,0.95799,3e-05,6.18927]
[1778680917224,48.78,79541.83,0.0,0.95794,3e-05,6.19594]
[1778680918231,48.78,79548.38,0.0,0.95811,3e-05,6.1759]
[1778680919238,48.78,79554.84,0.0,0.95828,3e-05,6.15621]
[1778680921252,48.78,79558.23,0.0,0.95836,3e-05,6.14638]
[1778680922259,48.78,79569.43,0.0,0.95865,3e-05,6.11223]
[1778680923266,48.78,79589.82,0.0,0.95919,3e-05,6.04981]
[1778680924273,48.79,79590.11,0.0,0.95919,3e-05,6.0498]
[1778680926287,48.79,79595.62,0.0,0.95933,3e-05,6.03311]
[1778680929309,48.79,79586.99,0.0,0.9591,3e-05,6.05957]
[1778680930315,48.79,79582.84,0.0,0.95899,3e-05,6.07322]
[1778680931322,48.79,79578.75,0.0,0.95888,3e-05,6.08619]
[1778680933336,48.79,79585.42,0.0,0.95904,3e-05,6.06662]
[1778680934658,48.79,79585.42,0.0,0.95904,3e-05,6.06662]
[1778680934710,48.79,79585.42,0.0,0.95904,3e-05,6.06662]
[1778680934809,48.79,79585.42,0.0,0.95904,3e-05,6.06662]
[1778680934811,48.79,79589.27,0.0,0.95914,3e-05,6.05531]
[1778680935031,48.79,79589.27,0.0,0.95914,3e-05,6.05531]
[1778680935057,48.79,79589.27,0.0,0.95914,3e-05,6.05531]
[1778680936174,48.8,79589.22,0.0,0.95914,3e-05,6.05594]
[1778680936357,48.8,79582.5,0.0,0.95896,3e-05,6.07694]
[1778680937375,48.8,79589.46,0.0,0.95913,3e-05,6.05611]
[1778680938382,48.8,79604.79,0.0,0.95953,3e-05,6.00991]
[1778680939389,48.8,79612.38,0.0,0.95972,3e-05,5.98745]
[1778680940396,48.8,79617.05,0.0,0.95984,3e-05,5.97346]
[1778680941246,48.8,79617.05,0.0,0.95984,3e-05,5.97346]
[1778680944706,48.8,79615.14,0.0,0.95978,3e-05,5.97973]
[1778680944766,48.8,79615.14,0.0,0.95978,3e-05,5.97973]
[1778680944808,48.8,79615.14,0.0,0.95978,3e-05,5.97973]
[1778680944750,48.8,79616.07,0.0,0.95981,3e-05,5.97707]
[1778680945431,48.8,79615.8,0.0,0.9598,3e-05,5.97805]
[1778680946649,48.8,79615.8,0.0,0.9598,3e-05,5.97805]
[1778680946692,48.8,79615.8,0.0,0.9598,3e-05,5.97805]
[1778680946812,48.8,79615.8,0.0,0.9598,3e-05,5.97805]
[1778680947446,48.8,79611.37,0.0,0.95968,3e-05,5.99177]
[1778680949461,48.81,79604.5,0.0,0.9595,3e-05,6.01286]
[1778680950143,48.81,79604.5,0.0,0.9595,3e-05,6.01286]
[1778680950195,48.81,79604.5,0.0,0.9595,3e-05,6.01286]
[1778680950250,48.81,79604.5,0.0,0.9595,3e-05,6.01286]
[1778680950308,48.81,79604.5,0.0,0.9595,3e-05,6.01286]
[1778680950467,48.81,79605.25,0.0,0.95952,3e-05,6.01068]
[1778680951720,48.81,79605.25,0.0,0.95952,3e-05,6.01068]
[1778680951807,48.81,79605.25,0.0,0.95952,3e-05,6.01068]
[1778680951758,48.81,79612.22,0.0,0.95972,3e-05,5.98663]
[1778680951888,48.81,79612.22,0.0,0.95972,3e-05,5.98663]
[1778680952058,48.81,79612.22,0.0,0.95972,3e-05,5.98663]
[1778680957520,48.82,79612.22,0.0,0.95969,3e-05,5.99001]
[1778680962555,48.82,79613.65,0.0,0.9597,3e-05,5.98851]
[1778680962961,48.82,79613.65,0.0,0.9597,3e-05,5.98851]
[1778680963016,48.82,79613.65,0.0,0.9597,3e-05,5.98851]
[1778680963065,48.82,79613.65,0.0,0.9597,3e-05,5.98851]
[1778680963564,48.82,79620.09,0.0,0.95986,3e-05,5.96959]
[1778680964113,48.82,79620.09,0.0,0.95986,3e-05,5.96959]
[1778680964569,48.83,79625.89,0.0,0.96001,3e-05,5.95268]
[1778680965732,48.83,79625.89,0.0,0.96001,3e-05,5.95268]
[1778680965767,48.83,79624.88,0.0,0.95998,3e-05,5.95635]
[1778680966815,48.83,79624.88,0.0,0.95998,3e-05,5.95635]
[1778680966583,48.83,79618.67,0.0,0.95981,3e-05,5.97571]
[1778680967054,48.83,79618.67,0.0,0.95981,3e-05,5.97571]
[1778680967059,48.83,79618.67,0.0,0.95981,3e-05,5.97571]
[1778680967590,48.83,79616.26,0.0,0.95975,3e-05,5.98313]
[1778680968415,48.83,79616.26,0.0,0.95975,3e-05,5.98313]
[1778680968424,48.83,79616.26,0.0,0.95975,3e-05,5.98313]
[1778680968558,48.83,79616.26,0.0,0.95975,3e-05,5.98313]
[1778680968597,48.83,79611.49,0.0,0.95962,3e-05,5.99814]
[1778680969311,48.83,79611.49,0.0,0.95962,3e-05,5.99814]
[1778680969612,48.83,79606.29,0.0,0.95948,3e-05,6.01445]
[1778680970612,48.83,79585.76,0.0,0.95895,3e-05,6.0775]
[1778680971625,48.84,79578.19,0.0,0.95875,3e-05,6.10107]
[1778680972632,48.84,79567.99,0.0,0.95847,3e-05,6.13275]
[1778680973640,48.84,79565.78,0.0,0.95841,3e-05,6.13987]
[1778680974647,48.84,79569.3,0.0,0.9585,3e-05,6.12934]
[1778680975654,48.84,79579.04,0.0,0.95876,3e-05,6.09977]
[1778680976661,48.84,79584.45,0.0,0.9589,3e-05,6.08358]
[1778680977093,48.84,79584.45,0.0,0.9589,3e-05,6.08358]
[1778680977199,48.84,79584.45,0.0,0.9589,3e-05,6.08358]
[1778680977312,48.84,79584.45,0.0,0.9589,3e-05,6.08358]
[1778680977574,48.84,79584.45,0.0,0.9589,3e-05,6.08358]
[1778680977668,48.84,79580.1,0.0,0.95878,3e-05,6.09729]
[1778680978675,48.84,79577.4,0.0,0.9587,3e-05,6.10594]
[1778680979682,48.84,79581.37,0.0,0.95881,3e-05,6.09371]
[1778680981053,48.84,79581.98,0.0,0.95883,3e-05,6.09179]
[1778680981063,48.84,79581.98,0.0,0.95883,3e-05,6.09179]
[1778680982504,48.84,79581.59,0.0,0.95882,3e-05,6.09293]
[1778680982703,48.84,79578.43,0.0,0.95873,3e-05,6.10257]
[1778680983309,48.84,79578.43,0.0,0.95873,3e-05,6.10257]
[1778680989752,48.84,79580.67,0.0,0.95879,3e-05,6.09622]
[1778680990759,48.84,79583.44,0.0,0.95886,3e-05,6.08769]
[1778680991463,48.84,79583.44,0.0,0.95886,3e-05,6.08769]
[1778680991478,48.84,79583.44,0.0,0.95886,3e-05,6.08769]
[1778680991556,48.84,79583.44,0.0,0.95886,3e-05,6.08769]
[1778680994787,48.85,79588.74,0.0,0.95899,3e-05,6.07311]
[1778680994912,48.85,79588.74,0.0,0.95899,3e-05,6.07311]
[1778680994933,48.85,79588.74,0.0,0.95899,3e-05,6.07311]
[1778680995063,48.85,79588.74,0.0,0.95899,3e-05,6.07311]
[1778680995794,48.85,79600.68,0.0,0.95929,3e-05,6.03715]
[1778680996801,48.85,79603.37,0.0,0.95936,3e-05,6.02903]
[1778680998815,48.85,79610.58,0.0,0.95955,3e-05,6.00728]
[1778680999822,48.85,79620.93,0.0,0.95981,3e-05,5.97606]
[1778681000829,48.85,79631.09,0.0,0.96007,3e-05,5.94557]
[1778681001836,48.85,79636.66,0.0,0.96021,3e-05,5.92903]
[1778681002843,48.85,79640.93,0.0,0.96032,3e-05,5.91644]
[1778681003850,48.85,79644.65,0.0,0.96041,3e-05,5.90554]
[1778681004858,48.85,79642.47,0.0,0.96035,3e-05,5.91235]
[1778681005655,48.85,79642.47,0.0,0.96035,3e-05,5.91235]
[1778681005705,48.85,79642.47,0.0,0.96035,3e-05,5.91235]
[1778681006871,48.85,79646.66,0.0,0.96045,3e-05,5.90032]
[1778681007307,48.85,79646.66,0.0,0.96045,3e-05,5.90032]
[1778681008885,48.86,79649.37,0.0,0.96052,3e-05,5.89278]
[1778681009900,48.86,79653.06,0.0,0.96061,3e-05,5.88204]
[1778681010901,48.86,79655.01,0.0,0.96065,3e-05,5.87653]
[1778681011908,48.86,79661.59,0.0,0.96084,3e-05,5.85424]
[1778681012915,48.86,79657.84,0.0,0.96074,3e-05,5.86578]
[1778681013922,48.86,79651.92,0.0,0.96059,3e-05,5.88379]
[1778681014929,48.86,79639.98,0.0,0.96028,3e-05,5.91986]
[1778681015936,48.86,79635.8,0.0,0.96017,3e-05,5.93266]
[1778681016943,48.86,79645.22,0.0,0.96041,3e-05,5.90462]
[1778681017950,48.86,79645.04,0.0,0.9604,3e-05,5.90542]
[1778681018957,48.86,79637.5,0.0,0.96021,3e-05,5.92831]
[1778681020974,48.86,79630.58,0.0,0.96003,3e-05,5.94957]
[1778681026825,48.87,79630.76,0.0,0.96003,3e-05,5.94979]
[1778681027898,48.87,79634.18,0.0,0.96011,3e-05,5.94005]
[1778681028025,48.87,79636.91,0.0,0.96018,3e-05,5.93185]
[1778681029032,48.87,79641.7,0.0,0.9603,3e-05,5.91767]
[1778681031046,48.87,79644.03,0.0,0.96036,3e-05,5.91115]
[1778681032053,48.87,79647.33,0.0,0.96044,3e-05,5.9015]
[1778681034071,48.87,79644.88,0.0,0.96037,3e-05,5.90934]
[1778681036086,48.87,79632.94,0.0,0.96006,3e-05,5.94568]
[1778681037093,48.87,79623.46,0.0,0.95982,3e-05,5.97444]
[1778681038100,48.87,79621.12,0.0,0.95976,3e-05,5.98163]
[1778681043135,48.88,79628.59,0.0,0.95995,3e-05,5.95966]
[1778681044142,48.88,79647.08,0.0,0.96041,3e-05,5.90425]
[1778681045149,48.88,79642.86,0.0,0.96031,3e-05,5.91714]
[1778681046156,48.88,79632.11,0.0,0.96003,3e-05,5.94966]
[1778681047164,48.88,79624.86,0.0,0.95984,3e-05,5.97168]
[1778681048171,48.88,79622.88,0.0,0.95979,3e-05,5.97778]
[1778681053206,48.88,79629.0,0.0,0.95994,3e-05,5.9599]
[1778681054214,48.88,79649.21,0.0,0.96046,3e-05,5.89933]
[1778681055221,48.88,79656.38,0.0,0.96064,3e-05,5.87804]
[1778681056228,48.88,79657.41,0.0,0.96066,3e-05,5.87521]
[1778681058242,48.88,79661.87,0.0,0.96077,3e-05,5.86249]
[1778681063378,48.89,79661.7,0.0,0.96075,3e-05,5.86421]
[1778681064499,48.89,79663.08,0.0,0.96078,3e-05,5.86073]
[1778681064805,48.89,79663.08,0.0,0.96078,3e-05,5.86073]
[1778681064844,48.89,79662.48,0.0,0.96077,3e-05,5.86284]
[1778681065291,48.89,79637.23,0.0,0.96013,3e-05,5.93841]
[1778681067305,48.89,79625.97,0.0,0.95984,3e-05,5.97283]
[1778681068513,48.89,79625.97,0.0,0.95984,3e-05,5.97283]
[1778681068607,48.89,79621.96,0.0,0.95973,3e-05,5.98525]
[1778681070326,48.89,79613.55,0.0,0.95951,3e-05,6.01081]
[1778681071335,48.89,79608.64,0.0,0.9594,3e-05,6.02277]
[1778681073347,48.89,79605.96,0.0,0.95933,3e-05,6.03102]
[1778681074354,48.89,79610.61,0.0,0.95945,3e-05,6.01694]
[1778681076558,48.89,79607.8,0.0,0.95938,3e-05,6.02549]
[1778681078557,48.89,79611.25,0.0,0.95947,3e-05,6.01515]
[1778681079394,48.89,79600.05,0.0,0.95918,3e-05,6.04924]
[1778681080400,48.89,79587.51,0.0,0.95885,3e-05,6.08755]
[1778681081407,48.89,79585.02,0.0,0.95879,3e-05,6.0951]
[1778681083421,48.89,79590.16,0.0,0.95892,3e-05,6.07924]
[1778681085435,48.89,79595.38,0.0,0.95906,3e-05,6.06322]
[1778681088456,48.89,79590.66,0.0,0.95894,3e-05,6.07755]
[1778681089186,48.89,79590.66,0.0,0.95894,3e-05,6.07755]
[1778681089237,48.89,79590.66,0.0,0.95894,3e-05,6.07755]
[1778681089309,48.89,79590.66,0.0,0.95894,3e-05,6.07755]
[1778681089465,48.89,79588.2,0.0,0.95887,3e-05,6.08502]
[1778681093492,48.89,79602.7,0.0,0.95925,3e-05,6.0406]
[1778681094499,48.89,79607.96,0.0,0.95939,3e-05,6.02464]
[1778681096513,48.89,79613.86,0.0,0.95954,3e-05,6.00685]
[1778681098527,48.89,79618.69,0.0,0.95966,3e-05,5.9924]
[1778681099679,48.89,79618.69,0.0,0.95966,3e-05,5.9924]
[1778681099732,48.89,79618.69,0.0,0.95966,3e-05,5.9924]
[1778681099807,48.89,79618.69,0.0,0.95966,3e-05,5.9924]
[1778681099904,48.89,79618.83,0.0,0.95967,3e-05,5.99209]
[1778681102556,48.89,79625.72,0.0,0.95984,3e-05,5.97161]
[1778681104570,48.89,79615.98,0.0,0.95959,3e-05,6.0013]
[1778681107596,48.9,79606.4,0.0,0.95933,3e-05,6.03105]
[1778681108602,48.9,79595.79,0.0,0.95905,3e-05,6.06382]
[1778681109612,48.9,79594.68,0.0,0.95902,3e-05,6.06762]
[1778681112632,48.9,79588.56,0.0,0.95885,3e-05,6.08753]
[1778681114974,48.9,79590.87,0.0,0.95891,3e-05,6.08086]
[1778681115025,48.9,79590.87,0.0,0.95891,3e-05,6.08086]
[1778681115000,48.9,79589.71,0.0,0.95888,3e-05,6.08479]
[1778681115075,48.9,79589.71,0.0,0.95888,3e-05,6.08479]
[1778681115653,48.9,79588.9,0.0,0.95885,3e-05,6.08765]
[1778681120688,48.91,79596.0,0.0,0.95902,3e-05,6.06795]
[1778681121584,48.91,79596.0,0.0,0.95902,3e-05,6.06795]
[1778681121634,48.91,79596.0,0.0,0.95902,3e-05,6.06795]
[1778681121806,48.91,79596.0,0.0,0.95902,3e-05,6.06795]
[1778681121857,48.91,79596.4,0.0,0.95903,3e-05,6.06715]
[1778681123710,48.91,79606.06,0.0,0.95927,3e-05,6.03858]
[1778681124716,48.91,79616.19,0.0,0.95953,3e-05,6.00831]
[1778681125723,48.92,79618.84,0.0,0.95959,3e-05,6.0008]
[1778681127737,48.92,79625.47,0.0,0.95976,3e-05,5.98139]
[1778681129751,48.92,79645.54,0.0,0.96027,3e-05,5.92125]
[1778681130758,48.92,79655.27,0.0,0.96051,3e-05,5.89235]
[1778681131765,48.92,79657.67,0.0,0.96059,3e-05,5.88246]
[1778681132774,48.92,79652.51,0.0,0.96046,3e-05,5.89816]
[1778681136816,48.92,79660.51,0.0,0.96065,3e-05,5.87529]
[1778681137816,48.92,79676.97,0.0,0.96106,2e-05,5.82664]
[1778681138823,48.93,79679.72,0.0,0.96112,2e-05,5.81886]
[1778681139390,48.93,79679.72,0.0,0.96112,2e-05,5.81886]
[1778681145872,48.93,79681.84,0.0,0.96115,2e-05,5.81534]
[1778681147665,48.93,79681.7,0.0,0.96115,2e-05,5.81615]
[1778681147717,48.93,79681.7,0.0,0.96115,2e-05,5.81615]
[1778681147808,48.93,79681.7,0.0,0.96115,2e-05,5.81615]
[1778681147886,48.94,79680.63,0.0,0.96112,2e-05,5.81972]
[1778681152921,48.94,79685.79,0.0,0.96123,2e-05,5.80637]
[1778681153928,48.94,79693.16,0.0,0.96141,2e-05,5.78501]
[1778681154935,48.94,79687.98,0.0,0.96128,2e-05,5.80075]
[1778681155951,48.94,79687.98,0.0,0.96128,2e-05,5.80075]
[1778681155977,48.94,79687.98,0.0,0.96128,2e-05,5.80075]
[1778681156062,48.94,79687.98,0.0,0.96128,2e-05,5.80075]
[1778681156048,48.94,79684.87,0.0,0.9612,2e-05,5.81037]
[1778681156949,48.94,79691.12,0.0,0.96135,2e-05,5.79231]
[1778681157956,48.95,79697.61,0.0,0.96151,2e-05,5.7736]
[1778681159970,48.95,79688.96,0.0,0.96128,2e-05,5.80004]
[1778681163999,48.95,79680.33,0.0,0.96106,2e-05,5.82724]
[1778681165007,48.95,79670.57,0.0,0.96081,3e-05,5.85659]
[1778681166013,48.96,79668.23,0.0,0.96075,3e-05,5.86388]
[1778681167671,48.96,79665.98,0.0,0.96069,3e-05,5.8709]
[1778681167718,48.96,79665.98,0.0,0.96069,3e-05,5.8709]
[1778681167808,48.96,79665.98,0.0,0.96069,3e-05,5.8709]
[1778681168027,48.96,79669.58,0.0,0.96078,3e-05,5.86048]
[1778681169034,48.96,79675.13,0.0,0.96091,2e-05,5.84431]
[1778681171049,48.96,79683.1,0.0,0.96111,2e-05,5.82137]
[1778681173064,48.96,79676.88,0.0,0.96094,2e-05,5.84058]
[1778681173915,48.96,79676.88,0.0,0.96094,2e-05,5.84058]
[1778681173942,48.96,79676.88,0.0,0.96094,2e-05,5.84058]
[1778681174057,48.96,79676.88,0.0,0.96094,2e-05,5.84058]
[1778681174071,48.96,79676.37,0.0,0.96093,2e-05,5.84245]
[1778681175078,48.96,79680.99,0.0,0.96104,2e-05,5.82909]
[1778681176085,48.96,79685.7,0.0,0.96116,2e-05,5.81552]
[1778681177092,48.97,79681.45,0.0,0.96105,2e-05,5.82849]
[1778681177194,48.97,79681.45,0.0,0.96105,2e-05,5.82849]
[1778681177309,48.97,79681.45,0.0,0.96105,2e-05,5.82849]
[1778681177322,48.97,79681.45,0.0,0.96105,2e-05,5.82849]
[1778681178099,48.97,79678.2,0.0,0.96096,2e-05,5.8385]
[1778681178304,48.97,79678.2,0.0,0.96096,2e-05,5.8385]
[1778681178558,48.97,79678.2,0.0,0.96096,2e-05,5.8385]
[1778681179106,48.97,79672.84,0.0,0.96083,3e-05,5.85477]
[1778681183134,48.97,79678.72,0.0,0.96096,2e-05,5.83862]
[1778681184141,48.97,79687.9,0.0,0.96119,2e-05,5.81178]
[1778681185745,48.97,79687.9,0.0,0.96119,2e-05,5.81178]
[1778681185807,48.97,79687.9,0.0,0.96119,2e-05,5.81178]
[1778681185844,48.97,79684.73,0.0,0.9611,2e-05,5.82193]
[1778681186173,48.97,79684.73,0.0,0.9611,2e-05,5.82193]
[1778681186191,48.97,79677.48,0.0,0.96092,2e-05,5.84342]
[1778681187162,48.98,79672.96,0.0,0.96081,3e-05,5.85718]
[1778681189178,48.98,79679.78,0.0,0.96097,2e-05,5.83758]
[1778681190614,48.98,79679.78,0.0,0.96097,2e-05,5.83758]
[1778681190662,48.98,79679.78,0.0,0.96097,2e-05,5.83758]
[1778681190808,48.98,79679.78,0.0,0.96097,2e-05,5.83758]
[1778681190875,48.98,79689.1,0.0,0.9612,2e-05,5.81072]
[1778681194213,48.98,79682.31,0.0,0.96104,2e-05,5.82902]
[1778681195818,48.98,79682.31,0.0,0.96104,2e-05,5.82902]
[1778681195829,48.98,79682.31,0.0,0.96104,2e-05,5.82902]
[1778681196065,48.98,79682.31,0.0,0.96104,2e-05,5.82902]
[1778681196088,48.98,79676.49,0.0,0.96089,2e-05,5.84696]
[1778681196227,48.98,79681.91,0.0,0.96102,2e-05,5.83089]
[1778681198241,48.99,79676.8,0.0,0.96089,2e-05,5.84674]
[1778681200760,48.99,79674.32,0.0,0.96082,3e-05,5.85443]
[1778681200809,48.99,79674.32,0.0,0.96082,3e-05,5.85443]
[1778681200929,48.99,79674.32,0.0,0.96082,3e-05,5.85443]
[1778681201026,48.99,79677.24,0.0,0.96089,2e-05,5.8464]
[1778681202269,48.99,79684.19,0.0,0.96106,2e-05,5.82614]
[1778681203562,48.99,79684.19,0.0,0.96106,2e-05,5.82614]
[1778681203807,48.99,79684.19,0.0,0.96106,2e-05,5.82614]
[1778681203907,48.99,79683.62,0.0,0.96104,2e-05,5.82854]
[1778681205290,48.99,79688.07,0.0,0.96115,2e-05,5.81574]
[1778681206390,48.99,79688.07,0.0,0.96115,2e-05,5.81574]
[1778681206528,48.99,79688.07,0.0,0.96115,2e-05,5.81574]
[1778681206557,48.99,79688.07,0.0,0.96115,2e-05,5.81574]
[1778681206629,49.0,79687.78,0.0,0.96114,2e-05,5.81735]
[1778681211332,49.0,79694.77,0.0,0.96129,2e-05,5.79864]
[1778681212906,49.0,79694.77,0.0,0.96129,2e-05,5.79864]
[1778681212927,49.0,79694.77,0.0,0.96129,2e-05,5.79864]
[1778681213059,49.0,79694.77,0.0,0.96129,2e-05,5.79864]
[1778681213122,49.01,79695.7,0.0,0.9613,2e-05,5.79757]
[1778681215350,49.01,79694.36,0.0,0.96126,2e-05,5.80236]
[1778681215380,49.01,79700.54,0.0,0.96141,2e-05,5.78497]
[1778681216377,49.01,79719.65,0.0,0.96187,2e-05,5.7297]
[1778681217376,49.01,79712.11,0.0,0.96168,2e-05,5.75264]
[1778681218928,49.01,79712.11,0.0,0.96168,2e-05,5.75264]
[1778681218980,49.01,79712.11,0.0,0.96168,2e-05,5.75264]
[1778681219029,49.02,79708.98,0.0,0.96159,2e-05,5.76369]
[1778681219348,49.02,79708.98,0.0,0.96159,2e-05,5.76369]
[1778681220667,49.02,79707.15,0.0,0.96154,2e-05,5.76906]
[1778681220815,49.02,79707.15,0.0,0.96154,2e-05,5.76906]
[1778681220887,49.02,79707.15,0.0,0.96154,2e-05,5.76906]
[1778681221111,49.02,79707.15,0.0,0.96154,2e-05,5.76906]
[1778681220945,49.02,79709.27,0.0,0.96158,2e-05,5.76461]
[1778681221308,49.02,79709.27,0.0,0.96158,2e-05,5.76461]
[1778681221404,49.02,79701.73,0.0,0.96139,2e-05,5.78678]
[1778681224425,49.03,79694.9,0.0,0.9612,2e-05,5.80953]
[1778681225560,49.03,79694.9,0.0,0.9612,2e-05,5.80953]
[1778681225654,49.04,79696.16,0.0,0.96122,2e-05,5.80746]
[1778681226468,49.04,79696.16,0.0,0.96122,2e-05,5.80746]
[1778681226542,49.04,79696.16,0.0,0.96122,2e-05,5.80746]
[1778681226727,49.04,79693.62,0.0,0.96115,2e-05,5.81578]
[1778681227585,49.04,79693.62,0.0,0.96115,2e-05,5.81578]
[1778681227722,49.04,79693.62,0.0,0.96115,2e-05,5.81578]
[1778681228001,49.04,79693.62,0.0,0.96115,2e-05,5.81578]
[1778681229465,49.04,79697.97,0.0,0.96125,2e-05,5.80454]
[1778681230592,49.04,79697.97,0.0,0.96125,2e-05,5.80454]
[1778681230632,49.04,79697.97,0.0,0.96125,2e-05,5.80454]
[1778681230698,49.05,79703.34,0.0,0.96137,2e-05,5.79034]
[1778681232577,49.05,79700.69,0.0,0.9613,2e-05,5.79815]
[1778681232647,49.05,79700.69,0.0,0.9613,2e-05,5.79815]
[1778681235504,49.06,79704.89,0.0,0.96138,2e-05,5.78912]
[1778681236926,49.06,79704.89,0.0,0.96138,2e-05,5.78912]
[1778681236955,49.06,79704.89,0.0,0.96138,2e-05,5.78912]
[1778681237024,49.06,79711.89,0.0,0.96154,2e-05,5.77023]
[1778681238410,49.06,79713.4,0.0,0.96157,2e-05,5.76579]
[1778681238461,49.06,79713.4,0.0,0.96157,2e-05,5.76579]
[1778681241546,49.07,79709.89,0.0,0.96146,2e-05,5.77919]
[1778681242958,49.07,79709.89,0.0,0.96146,2e-05,5.77919]
[1778681243010,49.07,79709.89,0.0,0.96146,2e-05,5.77919]
[1778681243142,49.08,79707.17,0.0,0.96138,2e-05,5.78892]
[1778681244019,49.08,79707.17,0.0,0.96138,2e-05,5.78892]
[1778681244071,49.08,79707.17,0.0,0.96138,2e-05,5.78892]
[1778681249859,49.09,79708.19,0.0,0.96137,2e-05,5.7905]
[1778681250150,49.09,79708.19,0.0,0.96137,2e-05,5.7905]
[1778681249959,49.09,79706.66,0.0,0.96132,2e-05,5.79585]
[1778681250716,49.09,79706.66,0.0,0.96132,2e-05,5.79585]
[1778681250770,49.09,79707.22,0.0,0.96133,2e-05,5.79503]
[1778681251354,49.09,79707.22,0.0,0.96133,2e-05,5.79503]
[1778681251518,49.09,79707.22,0.0,0.96133,2e-05,5.79503]
[1778681251616,49.09,79704.82,0.0,0.96128,2e-05,5.79996]
[1778681256651,49.11,79707.22,0.0,0.96131,2e-05,5.79699]
[1778681257283,49.11,79707.22,0.0,0.96131,2e-05,5.79699]
[1778681257420,49.11,79707.22,0.0,0.96131,2e-05,5.79699]
[1778681257509,49.11,79707.22,0.0,0.96131,2e-05,5.79699]
[1778681257744,49.11,79707.22,0.0,0.96131,2e-05,5.79699]
[1778681257854,49.11,79707.22,0.0,0.96131,2e-05,5.79699]
[1778681257946,49.11,79702.64,0.0,0.96119,2e-05,5.81131]
[1778681260682,49.12,79699.46,0.0,0.96109,2e-05,5.82308]
[1778681261687,49.12,79679.02,0.0,0.96057,3e-05,5.88442]
[1778681262694,49.12,79675.5,0.0,0.96048,3e-05,5.89557]
[1778681263886,49.12,79675.5,0.0,0.96048,3e-05,5.89557]
[1778681263931,49.12,79675.5,0.0,0.96048,3e-05,5.89557]
[1778681264061,49.12,79674.5,0.0,0.96045,3e-05,5.8992]
[1778681265690,49.12,79673.3,0.0,0.96041,3e-05,5.90343]
[1778681265742,49.12,79673.3,0.0,0.96041,3e-05,5.90343]
[1778681267731,49.13,79667.36,0.0,0.96025,3e-05,5.92309]
[1778681268736,49.13,79663.86,0.0,0.96015,3e-05,5.93416]
[1778681269734,49.13,79663.86,0.0,0.96015,3e-05,5.93416]
[1778681269787,49.13,79663.86,0.0,0.96015,3e-05,5.93416]
[1778681269835,49.13,79664.34,0.0,0.96016,3e-05,5.93332]
[1778681270750,49.13,79674.3,0.0,0.96041,3e-05,5.90376]
[1778681271757,49.13,79678.27,0.0,0.96051,3e-05,5.89215]
[1778681272298,49.13,79678.27,0.0,0.96051,3e-05,5.89215]
[1778681272349,49.13,79678.27,0.0,0.96051,3e-05,5.89215]
[1778681274778,49.13,79696.94,0.0,0.96097,2e-05,5.83747]
[1778681275785,49.14,79693.21,0.0,0.96087,2e-05,5.84882]
[1778681277184,49.14,79693.21,0.0,0.96087,2e-05,5.84882]
[1778681276792,49.14,79690.16,0.0,0.9608,2e-05,5.85815]
[1778681277229,49.14,79690.16,0.0,0.9608,2e-05,5.85815]
[1778681277799,49.14,79690.05,0.0,0.96079,2e-05,5.85876]
[1778681278622,49.14,79690.05,0.0,0.96079,2e-05,5.85876]
[1778681278674,49.14,79690.05,0.0,0.96079,2e-05,5.85876]
[1778681281954,49.14,79687.21,0.0,0.96071,3e-05,5.86802]
[1778681282080,49.14,79687.21,0.0,0.96071,3e-05,5.86802]
[1778681282129,49.14,79685.06,0.0,0.96066,3e-05,5.87467]
[1778681283904,49.14,79684.02,0.0,0.96063,3e-05,5.87802]
[1778681284031,49.14,79684.02,0.0,0.96063,3e-05,5.87802]
[1778681285855,49.14,79677.73,0.0,0.96046,3e-05,5.89745]
[1778681286862,49.14,79675.08,0.0,0.9604,3e-05,5.90557]
[1778681289883,49.15,79679.2,0.0,0.96049,3e-05,5.89393]
[1778681290408,49.15,79679.2,0.0,0.96049,3e-05,5.89393]
[1778681290418,49.15,79679.2,0.0,0.96049,3e-05,5.89393]
[1778681290890,49.15,79686.86,0.0,0.96069,3e-05,5.8714]
[1778681291300,49.15,79686.86,0.0,0.96069,3e-05,5.8714]
[1778681291354,49.15,79686.86,0.0,0.96069,3e-05,5.8714]
[1778681291897,49.15,79681.5,0.0,0.96055,3e-05,5.88758]
[1778681292904,49.15,79677.54,0.0,0.96045,3e-05,5.8996]
[1778681293911,49.15,79674.9,0.0,0.96038,3e-05,5.90768]
[1778681294926,49.15,79662.54,0.0,0.96006,3e-05,5.94479]
[1778681295930,49.15,79651.14,0.0,0.95977,3e-05,5.97912]
[1778681296937,49.15,79645.56,0.0,0.95963,3e-05,5.99598]
[1778681297696,49.15,79645.56,0.0,0.95963,3e-05,5.99598]
[1778681297796,49.15,79645.56,0.0,0.95963,3e-05,5.99598]
[1778681297944,49.15,79647.21,0.0,0.95967,3e-05,5.99107]
[1778681299958,49.15,79641.34,0.0,0.95952,3e-05,6.00886]
[1778681303272,49.15,79640.75,0.0,0.95951,3e-05,6.01073]
[1778681303370,49.15,79640.75,0.0,0.95951,3e-05,6.01073]
[1778681303751,49.15,79640.75,0.0,0.95951,3e-05,6.01073]
[1778681303986,49.15,79631.3,0.0,0.95926,3e-05,6.03929]
[1778681304993,49.15,79627.66,0.0,0.95917,3e-05,6.05028]
[1778681306000,49.15,79624.37,0.0,0.95908,3e-05,6.0602]
[1778681306612,49.15,79624.37,0.0,0.95908,3e-05,6.0602]
[1778681306615,49.15,79624.37,0.0,0.95908,3e-05,6.0602]
[1778681307007,49.15,79617.6,0.0,0.95891,3e-05,6.08112]
[1778681308014,49.15,79615.65,0.0,0.95885,3e-05,6.08739]
[1778681309843,49.15,79614.12,0.0,0.95881,3e-05,6.09238]
[1778681309891,49.15,79614.12,0.0,0.95881,3e-05,6.09238]
[1778681311035,49.15,79610.47,0.0,0.95873,3e-05,6.1011]
[1778681312042,49.16,79607.8,0.0,0.95866,3e-05,6.10954]
[1778681314056,49.16,79605.7,0.0,0.9586,3e-05,6.11652]
[1778681315063,49.16,79611.71,0.0,0.95875,3e-05,6.09849]
[1778681316118,49.16,79611.71,0.0,0.95875,3e-05,6.09849]
[1778681316151,49.16,79628.96,0.0,0.95919,3e-05,6.04645]
[1778681317077,49.16,79626.93,0.0,0.95914,3e-05,6.053]
[1778681318594,49.16,79628.38,0.0,0.95918,3e-05,6.04856]
[1778681318671,49.16,79628.38,0.0,0.95918,3e-05,6.04856]
[1778681323119,49.16,79631.67,0.0,0.95926,3e-05,6.03846]
[1778681325133,49.16,79634.82,0.0,0.95934,3e-05,6.02891]
[1778681326346,49.16,79634.49,0.0,0.95934,3e-05,6.02991]
[1778681326474,49.16,79634.49,0.0,0.95934,3e-05,6.02991]
[1778681328154,49.16,79636.67,0.0,0.95939,3e-05,6.02332]
[1778681328428,49.16,79636.67,0.0,0.95939,3e-05,6.02332]
[1778681333189,49.16,79630.13,0.0,0.95922,3e-05,6.04311]
[1778681334058,49.16,79630.13,0.0,0.95922,3e-05,6.04311]
[1778681334315,49.16,79630.37,0.0,0.95923,3e-05,6.04236]
[1778681336210,49.16,79633.1,0.0,0.9593,3e-05,6.03405]
[1778681338224,49.16,79638.82,0.0,0.95944,3e-05,6.0172]
[1778681339231,49.16,79651.3,0.0,0.95976,3e-05,5.97965]
[1778681340020,49.16,79651.3,0.0,0.95976,3e-05,5.97965]
[1778681340076,49.16,79651.3,0.0,0.95976,3e-05,5.97965]
[1778681340238,49.16,79648.86,0.0,0.9597,3e-05,5.98707]
[1778681341245,49.16,79650.98,0.0,0.95975,3e-05,5.98077]
[1778681342252,49.16,79639.7,0.0,0.95946,3e-05,6.0148]
[1778681343259,49.16,79638.73,0.0,0.95944,3e-05,6.01775]
[1778681343828,49.16,79638.73,0.0,0.95944,3e-05,6.01775]
[1778681343863,49.16,79638.73,0.0,0.95944,3e-05,6.01775]
[1778681345273,49.16,79641.86,0.0,0.95952,3e-05,6.00835]
[1778681348820,49.16,79642.65,0.0,0.95954,3e-05,6.00603]
[1778681348866,49.16,79642.65,0.0,0.95954,3e-05,6.00603]
[1778681348921,49.16,79645.14,0.0,0.9596,3e-05,5.99861]
[1778681351543,49.16,79645.33,0.0,0.95961,3e-05,5.99809]
[1778681351546,49.16,79645.33,0.0,0.95961,3e-05,5.99809]
[1778681351558,49.16,79638.1,0.0,0.95942,3e-05,6.01992]
[1778681353884,49.16,79640.02,0.0,0.95947,3e-05,6.01414]
[1778681353985,49.16,79640.02,0.0,0.95947,3e-05,6.01414]
[1778681354086,49.16,79643.22,0.0,0.95955,3e-05,6.00455]
[1778681354337,49.16,79648.57,0.0,0.95969,3e-05,5.98845]
[1778681355344,49.16,79651.84,0.0,0.95977,3e-05,5.97869]
[1778681356351,49.16,79646.68,0.0,0.95964,3e-05,5.99428]
[1778681357399,49.16,79646.68,0.0,0.95964,3e-05,5.99428]
[1778681357606,49.16,79646.68,0.0,0.95964,3e-05,5.99428]
[1778681357663,49.16,79648.88,0.0,0.95969,3e-05,5.98771]
[1778681359372,49.16,79665.67,0.0,0.96012,3e-05,5.93752]
[1778681360418,49.16,79665.67,0.0,0.96012,3e-05,5.93752]
[1778681360544,49.16,79665.67,0.0,0.96012,3e-05,5.93752]
[1778681360645,49.16,79665.11,0.0,0.96011,3e-05,5.93934]
[1778681363400,49.16,79661.63,0.0,0.96001,3e-05,5.95019]
[1778681366224,49.16,79661.47,0.0,0.96001,3e-05,5.9508]
[1778681366284,49.16,79661.47,0.0,0.96001,3e-05,5.9508]
[1778681366421,49.17,79657.09,0.0,0.95989,3e-05,5.96418]
[1778681367628,49.17,79657.09,0.0,0.95989,3e-05,5.96418]
[1778681368171,49.17,79657.09,0.0,0.95989,3e-05,5.96418]
[1778681368238,49.17,79656.67,0.0,0.95988,3e-05,5.96566]
[1778681370610,49.17,79655.49,0.0,0.95985,3e-05,5.9693]
[1778681370654,49.17,79655.65,0.0,0.95985,3e-05,5.96892]
[1778681371456,49.17,79647.88,0.0,0.95967,3e-05,5.98935]
[1778681372874,49.17,79647.88,0.0,0.95967,3e-05,5.98935]
[1778681372891,49.17,79647.88,0.0,0.95967,3e-05,5.98935]
[1778681372975,49.17,79640.76,0.0,0.95949,3e-05,6.01088]
[1778681374478,49.17,79648.75,0.0,0.9597,3e-05,5.98687]
[1778681376462,49.17,79652.05,0.0,0.95978,3e-05,5.97703]
[1778681376514,49.17,79652.05,0.0,0.95978,3e-05,5.97703]
[1778681378517,49.17,79657.2,0.0,0.95991,3e-05,5.96185]
[1778681382872,49.17,79657.49,0.0,0.95991,3e-05,5.96133]
[1778681382920,49.17,79657.49,0.0,0.95991,3e-05,5.96133]
[1778681384559,49.17,79663.25,0.0,0.96006,3e-05,5.94444]
[1778681386219,49.17,79663.25,0.0,0.96006,3e-05,5.94444]
[1778681386342,49.17,79670.12,0.0,0.96023,3e-05,5.92417]
[1778681386573,49.17,79671.17,0.0,0.96025,3e-05,5.92104]
[1778681388461,49.17,79670.22,0.0,0.96023,3e-05,5.92405]
[1778681388513,49.17,79670.22,0.0,0.96023,3e-05,5.92405]
[1778681390601,49.17,79676.81,0.0,0.96039,3e-05,5.90496]
[1778681392934,49.17,79676.74,0.0,0.96039,3e-05,5.90537]
[1778681392985,49.17,79676.74,0.0,0.96039,3e-05,5.90537]
[1778681393086,49.17,79671.22,0.0,0.96024,3e-05,5.92225]
[1778681393710,49.17,79671.22,0.0,0.96024,3e-05,5.92225]
[1778681393762,49.17,79671.22,0.0,0.96024,3e-05,5.92225]
[1778681393863,49.17,79673.07,0.0,0.96029,3e-05,5.91692]
[1778681397650,49.18,79677.74,0.0,0.9604,3e-05,5.90363]
[1778681399664,49.18,79656.27,0.0,0.95985,3e-05,5.96821]
[1778681401678,49.18,79662.07,0.0,0.96,3e-05,5.95117]
[1778681406112,49.18,79665.45,0.0,0.96008,3e-05,5.94148]
[1778681406163,49.18,79665.45,0.0,0.96008,3e-05,5.94148]
[1778681411930,49.18,79668.63,0.0,0.96015,3e-05,5.93294]
[1778681411935,49.18,79668.63,0.0,0.96015,3e-05,5.93294]
[1778681411984,49.18,79673.16,0.0,0.96027,3e-05,5.91976]
[1778681413762,49.18,79668.15,0.0,0.96014,3e-05,5.93508]
[1778681415930,49.19,79667.43,0.0,0.96012,3e-05,5.93739]
[1778681416626,49.19,79666.39,0.0,0.96009,3e-05,5.94066]
[1778681416927,49.19,79666.39,0.0,0.96009,3e-05,5.94066]
[1778681417028,49.19,79665.92,0.0,0.96008,3e-05,5.94222]
[1778681417893,49.19,79665.92,0.0,0.96008,3e-05,5.94222]
[1778681419804,49.19,79654.93,0.0,0.95979,3e-05,5.97557]
[1778681421574,49.19,79656.99,0.0,0.95984,3e-05,5.96949]
[1778681421599,49.19,79656.99,0.0,0.95984,3e-05,5.96949]
[1778681421818,49.19,79662.81,0.0,0.95999,3e-05,5.95216]
[1778681423834,49.19,79666.81,0.0,0.96009,3e-05,5.94048]
[1778681427863,49.19,79679.78,0.0,0.96041,3e-05,5.90243]
[1778681428869,49.19,79681.48,0.0,0.96045,3e-05,5.8976]
[1778681430883,49.19,79687.91,0.0,0.96061,3e-05,5.87896]
[1778681431890,49.19,79695.1,0.0,0.96081,2e-05,5.85494]
[1778681433905,49.19,79699.96,0.0,0.96092,2e-05,5.84117]
[1778681437932,49.2,79708.32,0.0,0.96112,2e-05,5.81783]
[1778681438939,49.2,79713.91,0.0,0.96126,2e-05,5.80174]
[1778681439946,49.2,79720.67,0.0,0.96142,2e-05,5.78228]
[1778681441960,49.2,79732.65,0.0,0.96171,2e-05,5.74763]
[1778681442967,49.2,79739.08,0.0,0.96186,2e-05,5.72929]
[1778681443974,49.21,79732.38,0.0,0.96169,2e-05,5.74982]
[1778681449009,49.21,79738.99,0.0,0.96183,2e-05,5.73291]
[1778681452030,49.22,79752.81,0.0,0.96216,2e-05,5.6942]
[1778681453037,49.22,79754.89,0.0,0.9622,2e-05,5.68871]
[1778681458073,49.22,79736.87,0.0,0.96175,2e-05,5.74336]
[1778681459080,49.23,79722.93,0.0,0.9614,2e-05,5.78514]
[1778681460087,49.23,79705.0,0.0,0.96095,2e-05,5.83828]
[1778681461094,49.23,79707.14,0.0,0.961,2e-05,5.83226]
[1778681462101,49.23,79712.97,0.0,0.96114,2e-05,5.81539]
[1778681463109,49.23,79708.35,0.0,0.96103,2e-05,5.82934]
[1778681465122,49.23,79712.53,0.0,0.96112,2e-05,5.81765]
[1778681466129,49.23,79718.98,0.0,0.96128,2e-05,5.79902]
[1778681469163,49.24,79732.43,0.0,0.96161,2e-05,5.76032]
[1778681470167,49.24,79726.54,0.0,0.96145,2e-05,5.77834]
[1778681473188,49.24,79721.34,0.0,0.96132,2e-05,5.79475]
[1778681476238,49.24,79719.94,0.0,0.96128,2e-05,5.79958]
[1778681476251,49.24,79719.94,0.0,0.96128,2e-05,5.79958]
[1778681476276,49.24,79724.71,0.0,0.96139,2e-05,5.78594]
[1778681480324,49.25,79726.93,0.0,0.96144,2e-05,5.78057]
[1778681480369,49.25,79726.93,0.0,0.96144,2e-05,5.78057]
[1778681480387,49.25,79725.93,0.0,0.96141,2e-05,5.78389]
[1778681481112,49.25,79725.93,0.0,0.96141,2e-05,5.78389]
[1778681481164,49.25,79725.93,0.0,0.96141,2e-05,5.78389]
[1778681483258,49.25,79720.59,0.0,0.96127,2e-05,5.80071]
[1778681486379,49.25,79720.76,0.0,0.96127,2e-05,5.80092]
[1778681486421,49.25,79722.95,0.0,0.96132,2e-05,5.79485]
[1778681486711,49.25,79722.95,0.0,0.96132,2e-05,5.79485]
[1778681486922,49.25,79722.95,0.0,0.96132,2e-05,5.79485]
[1778681487289,49.26,79726.59,0.0,0.9614,2e-05,5.78455]
[1778681490118,49.26,79724.7,0.0,0.96135,2e-05,5.79086]
[1778681490181,49.26,79724.7,0.0,0.96135,2e-05,5.79086]
[1778681493331,49.26,79718.94,0.0,0.96121,2e-05,5.8063]
[1778681494338,49.26,79713.59,0.0,0.96108,2e-05,5.82239]
[1778681494978,49.26,79713.59,0.0,0.96108,2e-05,5.82239]
[1778681495097,49.26,79713.59,0.0,0.96108,2e-05,5.82239]
[1778681495378,49.26,79702.13,0.0,0.96079,2e-05,5.85652]
[1778681495484,49.26,79702.13,0.0,0.96079,2e-05,5.85652]
[1778681496360,49.26,79692.25,0.0,0.96054,3e-05,5.88603]
[1778681497368,49.26,79688.78,0.0,0.96045,3e-05,5.89655]
[1778681498375,49.27,79682.62,0.0,0.9603,3e-05,5.91506]
[1778681500388,49.27,79674.94,0.0,0.9601,3e-05,5.93826]
[1778681502402,49.27,79678.81,0.0,0.9602,3e-05,5.92699]
[1778681504416,49.27,79685.9,0.0,0.96037,3e-05,5.90706]
[1778681506430,49.27,79688.44,0.0,0.96042,3e-05,5.90034]
[1778681509224,49.27,79690.71,0.0,0.96048,3e-05,5.89399]
[1778681509594,49.27,79693.34,0.0,0.96054,3e-05,5.8864]
[1778681510460,49.27,79697.14,0.0,0.96063,2e-05,5.87536]
[1778681513481,49.28,79692.16,0.0,0.9605,3e-05,5.89082]
[1778681517082,49.28,79690.56,0.0,0.96046,3e-05,5.89598]
[1778681517134,49.28,79690.56,0.0,0.96046,3e-05,5.89598]
[1778681517235,49.28,79686.04,0.0,0.96034,3e-05,5.90978]
[1778681517571,49.28,79686.04,0.0,0.96034,3e-05,5.90978]
[1778681522776,49.28,79685.69,0.0,0.96033,3e-05,5.91198]
[1778681522857,49.28,79685.69,0.0,0.96033,3e-05,5.91198]
[1778681523041,49.28,79685.69,0.0,0.96033,3e-05,5.91198]
[1778681523106,49.28,79685.69,0.0,0.96033,3e-05,5.91198]
[1778681523121,49.28,79687.68,0.0,0.96037,3e-05,5.90685]
[1778681524559,49.28,79693.94,0.0,0.96052,3e-05,5.88846]
[1778681527608,49.29,79696.78,0.0,0.96059,3e-05,5.88047]
[1778681527817,49.29,79696.78,0.0,0.96059,3e-05,5.88047]
[1778681527900,49.29,79694.05,0.0,0.96052,3e-05,5.88899]
[1778681528859,49.29,79694.05,0.0,0.96052,3e-05,5.88899]
[1778681528912,49.29,79694.05,0.0,0.96052,3e-05,5.88899]
[1778681528996,49.29,79689.34,0.0,0.9604,3e-05,5.90315]
[1778681530601,49.29,79682.64,0.0,0.96023,3e-05,5.92326]
[1778681532040,49.29,79682.64,0.0,0.96023,3e-05,5.92326]
[1778681532087,49.29,79682.64,0.0,0.96023,3e-05,5.92326]
[1778681532188,49.29,79673.44,0.0,0.96,3e-05,5.95095]
[1778681532723,49.29,79673.44,0.0,0.96,3e-05,5.95095]
[1778681532869,49.29,79673.44,0.0,0.96,3e-05,5.95095]
[1778681532887,49.29,79673.44,0.0,0.96,3e-05,5.95095]
[1778681532988,49.29,79672.62,0.0,0.95997,3e-05,5.9535]
[1778681538657,49.29,79671.67,0.0,0.95995,3e-05,5.95687]
[1778681539664,49.29,79664.15,0.0,0.95975,3e-05,5.97948]
[1778681540671,49.29,79668.85,0.0,0.95987,3e-05,5.96591]
[1778681541679,49.29,79674.25,0.0,0.96,3e-05,5.9503]
[1778681542686,49.3,79688.63,0.0,0.96036,3e-05,5.90803]
[1778681544120,49.3,79688.63,0.0,0.96036,3e-05,5.90803]
[1778681544172,49.3,79688.63,0.0,0.96036,3e-05,5.90803]
[1778681544191,49.3,79691.2,0.0,0.96042,3e-05,5.9008]
[1778681545021,49.3,79691.2,0.0,0.96042,3e-05,5.9008]
[1778681545075,49.3,79691.2,0.0,0.96042,3e-05,5.9008]
[1778681545233,49.3,79691.2,0.0,0.96042,3e-05,5.9008]
[1778681551119,49.3,79688.49,0.0,0.96034,3e-05,5.90987]
[1778681551166,49.3,79688.49,0.0,0.96034,3e-05,5.90987]
[1778681551448,49.3,79688.49,0.0,0.96034,3e-05,5.90987]
[1778681551501,49.3,79688.49,0.0,0.96034,3e-05,5.90987]
[1778681551486,49.3,79688.27,0.0,0.96035,3e-05,5.90791]
[1778681555777,49.3,79680.95,0.0,0.96016,3e-05,5.93049]
[1778681556785,49.3,79675.43,0.0,0.96002,3e-05,5.94715]
[1778681557792,49.3,79671.71,0.0,0.95993,3e-05,5.95843]
[1778681558637,49.3,79671.71,0.0,0.95993,3e-05,5.95843]
[1778681558683,49.3,79671.71,0.0,0.95993,3e-05,5.95843]
[1778681559306,49.3,79671.71,0.0,0.95993,3e-05,5.95843]
[1778681559354,49.3,79671.71,0.0,0.95993,3e-05,5.95843]
[1778681559407,49.3,79671.47,0.0,0.95992,3e-05,5.9594]
[1778681561820,49.31,79681.58,0.0,0.96017,3e-05,5.92948]
[1778681562636,49.31,79681.58,0.0,0.96017,3e-05,5.92948]
[1778681562649,49.31,79681.58,0.0,0.96017,3e-05,5.92948]
[1778681563201,49.31,79681.58,0.0,0.96017,3e-05,5.92948]
[1778681563253,49.31,79681.58,0.0,0.96017,3e-05,5.92948]
[1778681563302,49.31,79680.23,0.0,0.96014,3e-05,5.93381]
[1778681568017,49.31,79678.21,0.0,0.96008,3e-05,5.94032]
[1778681568062,49.31,79678.21,0.0,0.96008,3e-05,5.94032]
[1778681568118,49.31,79679.01,0.0,0.9601,3e-05,5.93824]
[1778681569008,49.31,79679.01,0.0,0.9601,3e-05,5.93824]
[1778681569014,49.31,79679.01,0.0,0.9601,3e-05,5.93824]
[1778681569109,49.31,79683.27,0.0,0.9602,3e-05,5.92571]
[1778681571890,49.31,79688.09,0.0,0.96032,3e-05,5.91174]
[1778681572931,49.31,79688.09,0.0,0.96032,3e-05,5.91174]
[1778681572978,49.31,79688.09,0.0,0.96032,3e-05,5.91174]
[1778681573317,49.31,79688.09,0.0,0.96032,3e-05,5.91174]
[1778681573408,49.31,79688.09,0.0,0.96032,3e-05,5.91174]
[1778681573451,49.31,79695.14,0.0,0.9605,3e-05,5.89121]
[1778681574060,49.31,79695.14,0.0,0.9605,3e-05,5.89121]
[1778681579946,49.31,79705.54,0.0,0.96074,2e-05,5.86181]
[1778681580817,49.31,79705.54,0.0,0.96074,2e-05,5.86181]
[1778681580866,49.31,79705.54,0.0,0.96074,2e-05,5.86181]
[1778681580925,49.31,79705.54,0.0,0.96074,2e-05,5.86181]
[1778681580954,49.32,79706.65,0.0,0.96077,2e-05,5.85877]
[1778681581985,49.32,79706.65,0.0,0.96077,2e-05,5.85877]
[1778681582037,49.32,79706.65,0.0,0.96077,2e-05,5.85877]
[1778681582086,49.32,79708.07,0.0,0.9608,2e-05,5.85502]
[1778681582969,49.32,79699.43,0.0,0.96059,2e-05,5.88056]
[1778681584478,49.32,79699.43,0.0,0.96059,2e-05,5.88056]
[1778681584537,49.32,79699.43,0.0,0.96059,2e-05,5.88056]
[1778681584495,49.32,79696.59,0.0,0.96051,3e-05,5.88952]
[1778681584733,49.32,79696.59,0.0,0.96051,3e-05,5.88952]
[1778681584923,49.32,79696.59,0.0,0.96051,3e-05,5.88952]
[1778681584956,49.32,79696.59,0.0,0.96051,3e-05,5.88952]
[1778681584984,49.32,79697.4,0.0,0.96053,3e-05,5.88736]
[1778681589012,49.32,79700.71,0.0,0.9606,2e-05,5.87851]
[1778681590019,49.32,79705.41,0.0,0.96072,2e-05,5.86487]
[1778681590691,49.32,79705.41,0.0,0.96072,2e-05,5.86487]
[1778681590693,49.32,79705.41,0.0,0.96072,2e-05,5.86487]
[1778681591374,49.32,79705.41,0.0,0.96072,2e-05,5.86487]
[1778681591440,49.32,79705.41,0.0,0.96072,2e-05,5.86487]
[1778681591475,49.32,79705.52,0.0,0.96072,2e-05,5.86481]
[1778681593040,49.32,79712.0,0.0,0.96088,2e-05,5.84625]
[1778681598075,49.33,79715.73,0.0,0.96096,2e-05,5.83678]
[1778681599082,49.33,79720.47,0.0,0.96107,2e-05,5.82315]
[1778681601096,49.33,79725.59,0.0,0.96119,2e-05,5.80866]
[1778681602004,49.33,79725.59,0.0,0.96119,2e-05,5.80866]
[1778681602057,49.33,79725.59,0.0,0.96119,2e-05,5.80866]
[1778681602103,49.33,79728.02,0.0,0.96125,2e-05,5.80176]
[1778681603110,49.33,79734.39,0.0,0.96141,2e-05,5.78335]
[1778681604117,49.33,79728.89,0.0,0.96127,2e-05,5.79987]
[1778681605124,49.33,79732.17,0.0,0.96135,2e-05,5.79064]
[1778681606185,49.33,79732.17,0.0,0.96135,2e-05,5.79064]
[1778681606237,49.33,79732.17,0.0,0.96135,2e-05,5.79064]
[1778681607138,49.34,79738.48,0.0,0.9615,2e-05,5.7727]
[1778681609152,49.34,79740.72,0.0,0.96155,2e-05,5.76675]
[1778681611070,49.34,79739.55,0.0,0.96151,2e-05,5.77047]
[1778681611109,49.34,79739.55,0.0,0.96151,2e-05,5.77047]
[1778681611383,49.34,79739.55,0.0,0.96151,2e-05,5.77047]
[1778681611407,49.34,79739.55,0.0,0.96151,2e-05,5.77047]
[1778681611554,49.34,79734.19,0.0,0.9614,2e-05,5.78346]
[1778681617208,49.34,79735.35,0.0,0.96141,2e-05,5.78169]
[1778681618215,49.34,79727.4,0.0,0.96122,2e-05,5.80524]
[1778681619265,49.34,79727.4,0.0,0.96122,2e-05,5.80524]
[1778681619347,49.34,79727.4,0.0,0.96122,2e-05,5.80524]
[1778681619425,49.35,79725.97,0.0,0.96118,2e-05,5.80967]
[1778681620281,49.35,79725.97,0.0,0.96118,2e-05,5.80967]
[1778681620357,49.35,79725.97,0.0,0.96118,2e-05,5.80967]
[1778681622243,49.35,79722.07,0.0,0.96108,2e-05,5.82177]
[1778681624257,49.35,79715.81,0.0,0.96092,2e-05,5.84085]
[1778681625020,49.35,79715.81,0.0,0.96092,2e-05,5.84085]
[1778681625046,49.35,79715.81,0.0,0.96092,2e-05,5.84085]
[1778681625264,49.35,79714.49,0.0,0.96088,2e-05,5.84504]
[1778681625736,49.35,79714.49,0.0,0.96088,2e-05,5.84504]
[1778681625787,49.35,79714.49,0.0,0.96088,2e-05,5.84504]
[1778681628286,49.35,79711.74,0.0,0.96081,2e-05,5.85403]
[1778681629293,49.35,79709.3,0.0,0.96074,2e-05,5.86151]
[1778681630184,49.35,79709.3,0.0,0.96074,2e-05,5.86151]
[1778681630236,49.35,79709.3,0.0,0.96074,2e-05,5.86151]
[1778681630300,49.35,79707.99,0.0,0.96071,2e-05,5.86565]
[1778681630827,49.35,79707.99,0.0,0.96071,2e-05,5.86565]
[1778681630878,49.35,79707.99,0.0,0.96071,2e-05,5.86565]
[1778681636342,49.36,79706.49,0.0,0.96066,2e-05,5.87169]
[1778681636765,49.36,79706.49,0.0,0.96066,2e-05,5.87169]
[1778681636780,49.36,79706.49,0.0,0.96066,2e-05,5.87169]
[1778681637349,49.36,79704.03,0.0,0.96059,2e-05,5.87922]
[1778681638356,49.36,79696.92,0.0,0.96041,3e-05,5.90053]
[1778681639364,49.36,79693.01,0.0,0.96031,3e-05,5.91234]
[1778681639794,49.36,79693.01,0.0,0.96031,3e-05,5.91234]
[1778681640396,49.36,79693.01,0.0,0.96031,3e-05,5.91234]
[1778681640435,49.36,79693.01,0.0,0.96031,3e-05,5.91234]
[1778681645802,49.36,79694.95,0.0,0.96035,3e-05,5.90775]
[1778681645850,49.36,79694.95,0.0,0.96035,3e-05,5.90775]
[1778681649434,49.37,79692.46,0.0,0.96028,3e-05,5.91593]
[1778681652455,49.37,79695.09,0.0,0.96035,3e-05,5.90865]
[1778681652967,49.37,79695.09,0.0,0.96035,3e-05,5.90865]
[1778681653014,49.37,79695.09,0.0,0.96035,3e-05,5.90865]
[1778681654469,49.37,79700.02,0.0,0.96047,3e-05,5.8944]
[1778681655476,49.37,79697.11,0.0,0.96039,3e-05,5.90324]
[1778681656446,49.37,79697.11,0.0,0.96039,3e-05,5.90324]
[1778681656488,49.37,79697.11,0.0,0.96039,3e-05,5.90324]
[1778681661381,49.37,79697.28,0.0,0.96039,3e-05,5.90368]
[1778681661386,49.37,79697.28,0.0,0.96039,3e-05,5.90368]
[1778681661519,49.37,79695.06,0.0,0.96033,3e-05,5.91045]
[1778681664540,49.37,79698.47,0.0,0.96041,3e-05,5.90088]
[1778681666139,49.37,79696.97,0.0,0.96037,3e-05,5.90538]
[1778681671239,49.38,79694.32,0.0,0.9603,3e-05,5.91416]
[1778681671290,49.38,79694.32,0.0,0.9603,3e-05,5.91416]
[1778681675664,49.38,79693.12,0.0,0.96028,3e-05,5.91557]
[1778681680654,49.38,79689.35,0.0,0.96018,3e-05,5.92754]
[1778681681659,49.38,79695.88,0.0,0.96034,3e-05,5.90828]
[1778681683673,49.38,79692.41,0.0,0.96025,3e-05,5.9188]
[1778681688708,49.38,79692.24,0.0,0.96024,3e-05,5.92006]
[1778681691729,49.38,79689.15,0.0,0.96016,3e-05,5.92969]
[1778681693743,49.39,79686.05,0.0,0.96008,3e-05,5.93917]
[1778681694750,49.39,79689.66,0.0,0.96017,3e-05,5.92855]
[1778681699786,49.39,79689.99,0.0,0.96016,3e-05,5.92953]
[1778681701802,49.39,79684.76,0.0,0.96002,3e-05,5.9462]
[1778681705829,49.4,79680.97,0.0,0.95992,3e-05,5.95791]
[1778681706837,49.4,79693.78,0.0,0.96025,3e-05,5.91987]
[1778681707843,49.4,79686.91,0.0,0.96007,3e-05,5.94044]
[1778681709774,49.4,79687.55,0.0,0.96009,3e-05,5.93852]
[1778681709792,49.4,79687.55,0.0,0.96009,3e-05,5.93852]
[1778681709857,49.4,79668.96,0.0,0.95962,3e-05,5.99413]
[1778681710864,49.4,79666.05,0.0,0.95954,3e-05,6.00288]
[1778681711871,49.4,79653.36,0.0,0.95922,3e-05,6.04101]
[1778681712878,49.4,79650.72,0.0,0.95915,3e-05,6.04891]
[1778681713885,49.4,79656.78,0.0,0.95931,3e-05,6.0306]
[1778681715899,49.4,79653.88,0.0,0.95923,3e-05,6.03924]
[1778681719927,49.4,79656.62,0.0,0.9593,3e-05,6.03077]
[1778681722950,49.39,79662.1,0.0,0.95945,3e-05,6.01416]
[1778681723957,49.39,79664.58,0.0,0.95951,3e-05,6.00668]
[1778681724964,49.39,79668.2,0.0,0.9596,3e-05,5.99581]
[1778681725971,49.39,79677.95,0.0,0.95985,3e-05,5.96665]
[1778681726981,49.39,79688.88,0.0,0.96013,3e-05,5.9341]
[1778681728586,49.39,79693.44,0.0,0.96024,3e-05,5.92047]
[1778681728711,49.39,79693.44,0.0,0.96024,3e-05,5.92047]
[1778681728992,49.39,79693.36,0.0,0.96024,3e-05,5.92071]
[1778681734029,49.39,79701.91,0.0,0.96047,3e-05,5.89244]
[1778681736043,49.4,79702.81,0.0,0.96049,3e-05,5.88987]
[1778681741078,49.4,79710.98,0.0,0.96069,2e-05,5.86608]
[1778681742541,49.4,79710.98,0.0,0.96069,2e-05,5.86608]
[1778681742611,49.4,79710.98,0.0,0.96069,2e-05,5.86608]
[1778681742616,49.4,79718.07,0.0,0.96087,2e-05,5.84537]
[1778681742924,49.4,79718.07,0.0,0.96087,2e-05,5.84537]
[1778681743092,49.4,79712.74,0.0,0.96074,2e-05,5.86107]
[1778681748128,49.4,79712.18,0.0,0.96072,2e-05,5.86344]
[1778681750143,49.4,79715.99,0.0,0.96081,2e-05,5.85243]
[1778681751366,49.4,79715.99,0.0,0.96081,2e-05,5.85243]
[1778681751474,49.4,79715.99,0.0,0.96081,2e-05,5.85243]
[1778681751485,49.4,79715.99,0.0,0.96081,2e-05,5.85243]
[1778681751575,49.4,79719.49,0.0,0.9609,2e-05,5.84225]
[1778681757191,49.4,79724.09,0.0,0.961,2e-05,5.82959]
[1778681760212,49.4,79721.42,0.0,0.96093,2e-05,5.83791]
[1778681761816,49.4,79722.43,0.0,0.96096,2e-05,5.8351]
[1778681761868,49.4,79722.43,0.0,0.96096,2e-05,5.8351]
[1778681765505,49.41,79723.55,0.0,0.96098,2e-05,5.83226]
[1778681765604,49.41,79728.23,0.0,0.96109,2e-05,5.81868]
[1778681766254,49.41,79732.83,0.0,0.96121,2e-05,5.80537]
[1778681767262,49.41,79727.55,0.0,0.96108,2e-05,5.82085]
[1778681768268,49.41,79724.76,0.0,0.961,2e-05,5.82942]
[1778681770283,49.41,79727.15,0.0,0.96106,2e-05,5.82273]
[1778681772299,49.41,79722.88,0.0,0.96095,2e-05,5.83562]
[1778681773306,49.41,79717.74,0.0,0.96082,2e-05,5.8509]
[1778681778341,49.41,79717.51,0.0,0.96081,2e-05,5.85221]
[1778681783377,49.41,79717.69,0.0,0.96081,2e-05,5.85231]
[1778681787405,49.41,79719.94,0.0,0.96086,2e-05,5.84621]
[1778681788412,49.41,79716.81,0.0,0.96078,2e-05,5.85557]
[1778681790426,49.42,79707.61,0.0,0.96055,2e-05,5.88297]
[1778681791433,49.42,79695.26,0.0,0.96026,3e-05,5.91663]
[1778681792441,49.42,79680.83,0.0,0.9599,3e-05,5.95972]
[1778681793447,49.42,79670.48,0.0,0.95963,3e-05,5.99073]
[1778681794454,49.42,79673.07,0.0,0.9597,3e-05,5.98301]
[1778681795461,49.42,79684.55,0.0,0.95999,3e-05,5.9488]
[1778681796468,49.42,79683.78,0.0,0.95997,3e-05,5.95119]
[1778681798482,49.42,79679.83,0.0,0.95987,3e-05,5.96304]
[1778681799609,49.42,79679.83,0.0,0.95987,3e-05,5.96304]
[1778681799656,49.42,79676.34,0.0,0.95978,3e-05,5.97353]
[1778681799880,49.42,79676.34,0.0,0.95978,3e-05,5.97353]
[1778681801272,49.42,79677.93,0.0,0.95982,3e-05,5.96885]
[1778681801322,49.42,79677.93,0.0,0.95982,3e-05,5.96885]
[1778681801504,49.42,79677.44,0.0,0.95981,3e-05,5.97038]
[1778681805534,49.42,79679.45,0.0,0.95985,3e-05,5.96466]
[1778681807405,49.42,79679.16,0.0,0.95985,3e-05,5.96561]
[1778681807548,49.42,79688.83,0.0,0.96009,3e-05,5.93688]
[1778681808555,49.42,79695.62,0.0,0.96026,3e-05,5.9167]
[1778681810569,49.42,79693.67,0.0,0.96021,3e-05,5.92254]
[1778681815604,49.42,79693.4,0.0,0.9602,3e-05,5.92368]
[1778681820640,49.42,79694.44,0.0,0.96023,3e-05,5.92065]
[1778681821320,49.42,79694.44,0.0,0.96023,3e-05,5.92065]
[1778681821396,49.42,79694.44,0.0,0.96023,3e-05,5.92065]
[1778681821647,49.42,79695.55,0.0,0.96026,3e-05,5.91737]
[1778681822655,49.42,79692.1,0.0,0.96017,3e-05,5.92764]
[1778681827690,49.42,79695.49,0.0,0.96025,3e-05,5.91761]
[1778681828697,49.42,79704.56,0.0,0.96048,3e-05,5.89076]
[1778681829671,49.42,79704.56,0.0,0.96048,3e-05,5.89076]
[1778681829723,49.42,79704.56,0.0,0.96048,3e-05,5.89076]
[1778681829766,49.42,79709.5,0.0,0.9606,2e-05,5.87622]
[1778681832725,49.42,79706.83,0.0,0.96054,2e-05,5.88438]
[1778681833086,49.42,79706.83,0.0,0.96054,2e-05,5.88438]
[1778681833138,49.42,79706.83,0.0,0.96054,2e-05,5.88438]
[1778681834740,49.42,79709.6,0.0,0.9606,2e-05,5.87634]
[1778681835747,49.42,79716.12,0.0,0.96076,2e-05,5.85719]
[1778681836754,49.42,79720.66,0.0,0.96088,2e-05,5.84395]
[1778681837761,49.42,79722.76,0.0,0.96093,2e-05,5.83791]
[1778681842797,49.42,79725.9,0.0,0.961,2e-05,5.82948]
[1778681843804,49.43,79735.54,0.0,0.96123,2e-05,5.80138]
[1778681844811,49.43,79745.98,0.0,0.96149,2e-05,5.77109]
[1778681844847,49.43,79745.98,0.0,0.96149,2e-05,5.77109]
[1778681845818,49.43,79748.74,0.0,0.96155,2e-05,5.76331]
[1778681846224,49.43,79748.74,0.0,0.96155,2e-05,5.76331]
[1778681846325,49.43,79748.74,0.0,0.96155,2e-05,5.76359]
[1778681851527,49.43,79747.52,0.0,0.96152,2e-05,5.76796]
[1778681853193,49.43,79745.01,0.0,0.96147,2e-05,5.77284]
[1778681853241,49.43,79744.79,0.0,0.96146,2e-05,5.77398]
[1778681854990,49.43,79748.76,0.0,0.96156,2e-05,5.76241]
[1778681856896,49.43,79735.65,0.0,0.96123,2e-05,5.80146]
[1778681858912,49.44,79736.64,0.0,0.96125,2e-05,5.79895]
[1778681862940,49.44,79725.2,0.0,0.96096,2e-05,5.8333]
[1778681863947,49.44,79725.35,0.0,0.96096,2e-05,5.83301]
[1778681864954,49.44,79721.33,0.0,0.96086,2e-05,5.84497]
[1778681867979,49.44,79716.24,0.0,0.96073,2e-05,5.86029]
[1778681868986,49.44,79712.24,0.0,0.96063,2e-05,5.87217]
[1778681872935,49.44,79714.02,0.0,0.96067,2e-05,5.86753]
[1778681872987,49.44,79714.02,0.0,0.96067,2e-05,5.86753]
[1778681873378,49.44,79714.02,0.0,0.96067,2e-05,5.86753]
[1778681873618,49.44,79714.02,0.0,0.96067,2e-05,5.86753]
[1778681873719,49.44,79713.99,0.0,0.96067,2e-05,5.86804]
[1778681879062,49.45,79710.71,0.0,0.96058,2e-05,5.87849]
[1778681881076,49.45,79686.74,0.0,0.95998,3e-05,5.94993]
[1778681882088,49.45,79671.85,0.0,0.9596,3e-05,5.99445]
[1778681883095,49.45,79663.5,0.0,0.95938,3e-05,6.01947]
[1778681885110,49.45,79656.63,0.0,0.95921,3e-05,6.04002]
[1778681887124,49.45,79668.08,0.0,0.9595,3e-05,6.00595]
[1778681890146,49.45,79667.88,0.0,0.95948,3e-05,6.0078]
[1778681892729,49.45,79666.04,0.0,0.95943,3e-05,6.01374]
[1778681892778,49.45,79657.26,0.0,0.9592,3e-05,6.04093]
[1778681894174,49.45,79654.66,0.0,0.95914,3e-05,6.04868]
[1778681895181,49.45,79659.95,0.0,0.95927,3e-05,6.03311]
[1778681900216,49.46,79655.41,0.0,0.95914,3e-05,6.04856]
[1778681901023,49.46,79655.41,0.0,0.95914,3e-05,6.04856]
[1778681901075,49.46,79655.41,0.0,0.95914,3e-05,6.04856]
[1778681901364,49.46,79655.16,0.0,0.95912,3e-05,6.04999]
[1778681902501,49.46,79655.16,0.0,0.95912,3e-05,6.04999]
[1778681908272,49.47,79658.49,0.0,0.95919,3e-05,6.04203]
[1778681909279,49.47,79663.64,0.0,0.95932,3e-05,6.0269]
[1778681913202,49.47,79661.59,0.0,0.95928,3e-05,6.0307]
[1778681913328,49.47,79661.59,0.0,0.95928,3e-05,6.0307]
[1778681913359,49.47,79659.33,0.0,0.95922,3e-05,6.03826]
[1778681918342,49.47,79664.3,0.0,0.95934,3e-05,6.02345]
[1778681921366,49.48,79658.85,0.0,0.95919,3e-05,6.04103]
[1778681926401,49.48,79661.06,0.0,0.95925,3e-05,6.0341]
[1778681930429,49.48,79665.85,0.0,0.95937,3e-05,6.02006]
[1778681935464,49.48,79665.02,0.0,0.95935,3e-05,6.02254]
[1778681937478,49.48,79655.97,0.0,0.95912,3e-05,6.05013]
[1778681938485,49.48,79651.94,0.0,0.95901,3e-05,6.06265]
[1778681943520,49.48,79654.09,0.0,0.95905,3e-05,6.05792]
[1778681946541,49.48,79658.74,0.0,0.95917,3e-05,6.04458]
[1778681947548,49.49,79652.0,0.0,0.95899,3e-05,6.06511]
[1778681952583,49.49,79648.25,0.0,0.95888,3e-05,6.07787]
[1778681957618,49.49,79646.5,0.0,0.95882,3e-05,6.08475]
[1778681962653,49.5,79644.58,0.0,0.95876,3e-05,6.09213]
[1778681966681,49.5,79653.84,0.0,0.95899,3e-05,6.0654]
[1778681967688,49.5,79658.15,0.0,0.9591,3e-05,6.05277]
[1778681969859,49.5,79659.18,0.0,0.95912,3e-05,6.05005]
[1778681969911,49.5,79659.18,0.0,0.95912,3e-05,6.05005]
[1778681969906,49.5,79659.45,0.0,0.95913,3e-05,6.04917]
[1778681970835,49.5,79659.38,0.0,0.95913,3e-05,6.04931]
[1778681976751,49.5,79656.89,0.0,0.95909,3e-05,6.0531]
[1778681977759,49.5,79650.86,0.0,0.95893,3e-05,6.07117]
[1778681982794,49.5,79656.43,0.0,0.95907,3e-05,6.05465]
[1778681983801,49.5,79665.13,0.0,0.9593,3e-05,6.02827]
[1778681985815,49.5,79667.12,0.0,0.95935,3e-05,6.02237]
[1778681990850,49.5,79667.86,0.0,0.95937,3e-05,6.01933]
[1778681993871,49.5,79663.35,0.0,0.95926,3e-05,6.03236]
[1778681998906,49.5,79672.23,0.0,0.9595,3e-05,6.0048]
[1778681999913,49.49,79684.72,0.0,0.95982,3e-05,5.96734]
[1778682000920,49.49,79688.28,0.0,0.95991,3e-05,5.95666]
[1778682001927,49.49,79682.46,0.0,0.95976,3e-05,5.97394]
[1778682003941,49.49,79690.81,0.0,0.95997,3e-05,5.94888]
[1778682005955,49.49,79679.65,0.0,0.95969,3e-05,5.98204]
[1778682006962,49.49,79672.39,0.0,0.95951,3e-05,6.00364]
[1778682007969,49.49,79668.43,0.0,0.95941,3e-05,6.01536]
[1778682013005,49.49,79667.61,0.0,0.95939,3e-05,6.01703]
[1778682014012,49.49,79676.5,0.0,0.95962,3e-05,5.99025]
[1778682015019,49.49,79678.8,0.0,0.95968,3e-05,5.98327]
[1778682018046,49.49,79674.03,0.0,0.95956,3e-05,5.99722]
[1778682021067,49.49,79680.98,0.0,0.95974,3e-05,5.97607]
[1778682022074,49.49,79687.16,0.0,0.9599,3e-05,5.95756]
[1778682025096,49.49,79690.45,0.0,0.95998,3e-05,5.94761]
[1778682030131,49.49,79689.7,0.0,0.95997,3e-05,5.94965]
[1778682035166,49.49,79689.29,0.0,0.95998,3e-05,5.94769]
[1778682040201,49.49,79682.09,0.0,0.9598,3e-05,5.969]
[1778682043222,49.49,79688.39,0.0,0.95996,3e-05,5.95004]
[1778682048257,49.48,79686.14,0.0,0.9599,3e-05,5.95655]
[1778682049264,49.48,79690.29,0.0,0.96001,3e-05,5.94416]
[1778682054299,49.48,79689.09,0.0,0.95998,3e-05,5.94763]
[1778682059336,49.48,79686.13,0.0,0.9599,3e-05,5.95629]
[1778682064372,49.48,79692.82,0.0,0.96007,3e-05,5.9362]
[1778682066388,49.48,79700.74,0.0,0.96027,3e-05,5.91268]
[1778682067137,49.48,79700.74,0.0,0.96027,3e-05,5.91268]
[1778682067368,49.48,79700.74,0.0,0.96027,3e-05,5.91268]
[1778682067980,49.48,79700.74,0.0,0.96027,3e-05,5.91268]
[1778682068013,49.48,79708.19,0.0,0.96046,3e-05,5.89066]
[1778682073438,49.48,79711.62,0.0,0.96054,2e-05,5.88084]
[1778682076273,49.48,79712.87,0.0,0.96057,2e-05,5.87731]
[1778682077396,49.49,79714.32,0.0,0.96061,2e-05,5.87312]
[1778682077539,49.49,79714.32,0.0,0.96061,2e-05,5.87312]
[1778682077560,49.49,79714.64,0.0,0.96061,2e-05,5.87236]
[1778682079480,49.49,79722.06,0.0,0.9608,2e-05,5.85061]
[1778682080488,49.49,79726.52,0.0,0.96091,2e-05,5.83761]
[1778682082502,49.49,79737.94,0.0,0.96119,2e-05,5.80443]
[1778682083509,49.49,79744.59,0.0,0.96135,2e-05,5.78517]
[1778682084516,49.49,79740.6,0.0,0.96125,2e-05,5.79729]
[1778682086233,49.49,79740.46,0.0,0.96124,2e-05,5.79793]
[1778682091566,49.49,79745.69,0.0,0.96138,2e-05,5.78114]
[1778682096601,49.5,79742.15,0.0,0.96128,2e-05,5.7927]
[1778682101636,49.5,79741.37,0.0,0.96125,2e-05,5.79608]
[1778682104660,49.5,79716.44,0.0,0.96063,2e-05,5.86989]
[1778682105667,49.5,79713.31,0.0,0.96055,2e-05,5.87921]
[1778682109695,49.5,79719.64,0.0,0.96071,2e-05,5.86089]
[1778682110702,49.5,79729.42,0.0,0.96095,2e-05,5.83225]
[1778682111709,49.5,79733.04,0.0,0.96104,2e-05,5.82179]
[1778682115737,49.51,79728.13,0.0,0.96091,2e-05,5.83691]
[1778682116744,49.51,79722.65,0.0,0.96077,2e-05,5.85317]
[1778682120772,49.51,79726.68,0.0,0.96087,2e-05,5.84184]
[1778682125807,49.51,79726.99,0.0,0.96087,2e-05,5.84167]
[1778682130845,49.51,79726.16,0.0,0.96084,2e-05,5.84483]
[1778682135886,49.51,79716.23,0.0,0.96059,2e-05,5.87516]
[1778682137901,49.52,79715.27,0.0,0.96056,2e-05,5.87843]
[1778682141929,49.52,79709.94,0.0,0.96042,3e-05,5.89502]
[1778682143944,49.52,79719.66,0.0,0.96066,2e-05,5.86674]
[1778682148979,49.52,79719.92,0.0,0.96065,2e-05,5.86712]
[1778682154014,49.53,79721.3,0.0,0.9607,2e-05,5.86125]
[1778682158042,49.53,79716.61,0.0,0.96057,2e-05,5.87601]
[1778682161063,49.53,79725.26,0.0,0.96078,2e-05,5.85119]
[1778682162070,49.53,79733.08,0.0,0.96097,2e-05,5.82849]
[1778682165091,49.53,79736.31,0.0,0.96105,2e-05,5.81951]
[1778682170127,49.53,79733.45,0.0,0.96097,2e-05,5.82857]
[1778682175163,49.54,79735.95,0.0,0.96103,2e-05,5.82217]
[1778682180197,49.53,79738.71,0.0,0.96111,2e-05,5.81287]
[1778682185232,49.53,79747.17,0.0,0.96132,2e-05,5.78699]
[1778682186286,49.53,79742.28,0.0,0.96121,2e-05,5.80107]
[1778682187439,49.53,79742.28,0.0,0.96121,2e-05,5.80107]
[1778682187491,49.53,79742.28,0.0,0.96121,2e-05,5.80107]
[1778682187592,49.53,79746.97,0.0,0.96132,2e-05,5.78715]
[1778682191314,49.53,79742.98,0.0,0.96123,2e-05,5.79799]
[1778682193200,49.53,79739.84,0.0,0.96116,2e-05,5.80695]
[1778682193228,49.53,79739.84,0.0,0.96116,2e-05,5.80695]
[1778682193597,49.53,79740.39,0.0,0.96117,2e-05,5.80511]
[1778682199371,49.52,79739.89,0.0,0.96117,2e-05,5.80517]
[1778682202861,49.52,79741.16,0.0,0.9612,2e-05,5.80189]
[1778682203979,49.52,79740.75,0.0,0.96118,2e-05,5.80353]
[1778682204101,49.52,79740.75,0.0,0.96118,2e-05,5.80353]
[1778682204080,49.52,79745.97,0.0,0.96131,2e-05,5.78853]
[1778682204406,49.52,79744.97,0.0,0.96129,2e-05,5.79144]
[1778682209441,49.53,79742.53,0.0,0.96122,2e-05,5.79973]
[1778682213983,49.53,79745.51,0.0,0.96131,2e-05,5.78786]
[1778682217498,49.52,79751.74,0.0,0.96147,2e-05,5.76874]
[1778682218505,49.52,79755.96,0.0,0.96157,2e-05,5.75628]
[1778682219876,49.52,79755.96,0.0,0.96157,2e-05,5.75628]
[1778682219927,49.52,79755.96,0.0,0.96157,2e-05,5.75628]
[1778682220028,49.52,79754.35,0.0,0.96154,2e-05,5.76065]
[1778682225554,49.52,79763.67,0.0,0.96177,2e-05,5.73281]
[1778682230591,49.52,79767.74,0.0,0.96187,2e-05,5.72047]
[1778682234617,49.52,79761.43,0.0,0.96172,2e-05,5.7384]
[1778682236631,49.52,79766.23,0.0,0.96184,2e-05,5.72426]
[1778682241667,49.52,79763.48,0.0,0.96178,2e-05,5.73173]
[1778682246702,49.51,79767.38,0.0,0.96188,2e-05,5.71979]
[1778682251745,49.51,79766.18,0.0,0.96185,2e-05,5.72278]
[1778682254773,49.51,79771.62,0.0,0.96199,2e-05,5.70683]
[1778682255779,49.51,79790.06,0.0,0.96243,2e-05,5.65351]
[1778682256785,49.51,79780.74,0.0,0.96221,2e-05,5.68033]
[1778682257792,49.51,79775.99,0.0,0.9621,2e-05,5.694]
[1778682260813,49.51,79771.89,0.0,0.962,2e-05,5.70565]
[1778682265848,49.51,79772.39,0.0,0.96201,2e-05,5.70383]
[1778682270883,49.51,79767.64,0.0,0.9619,2e-05,5.71717]
[1778682275918,49.51,79766.12,0.0,0.96189,2e-05,5.71813]
[1778682280955,49.51,79765.2,0.0,0.96187,2e-05,5.72027]
[1778682282967,49.51,79758.87,0.0,0.96172,2e-05,5.7384]
[1778682283974,49.51,79749.85,0.0,0.96149,2e-05,5.76491]
[1778682284981,49.51,79742.3,0.0,0.96131,2e-05,5.78716]
[1778682290016,49.51,79742.19,0.0,0.9613,2e-05,5.78852]
[1778682294050,49.51,79734.42,0.0,0.9611,2e-05,5.81206]
[1778682296064,49.51,79739.47,0.0,0.96122,2e-05,5.79763]
[1778682297071,49.51,79745.97,0.0,0.96138,2e-05,5.77885]
[1778682300093,49.51,79752.68,0.0,0.96154,2e-05,5.75917]
[1778682304159,49.51,79757.71,0.0,0.96167,2e-05,5.74395]
[1778682305141,49.51,79768.47,0.0,0.96193,2e-05,5.71263]
[1778682306148,49.51,79769.11,0.0,0.96195,2e-05,5.71071]
[1778682308162,49.51,79773.57,0.0,0.96206,2e-05,5.69769]
[1778682309169,49.51,79777.93,0.0,0.96216,2e-05,5.68506]
[1778682314204,49.51,79777.22,0.0,0.96215,2e-05,5.68702]
[1778682319239,49.51,79777.66,0.0,0.96216,2e-05,5.68566]
[1778682322261,49.51,79784.85,0.0,0.96233,2e-05,5.66489]
[1778682323267,49.51,79789.41,0.0,0.96244,2e-05,5.6518]
[1778682328302,49.51,79789.69,0.0,0.96245,2e-05,5.65118]
[1778682332818,49.51,79788.65,0.0,0.96244,2e-05,5.65137]
[1778682332868,49.51,79788.65,0.0,0.96244,2e-05,5.65137]
[1778682338375,49.51,79789.36,0.0,0.96245,2e-05,5.64955]
[1778682342366,49.51,79792.19,0.0,0.96252,2e-05,5.64153]
[1778682342400,49.51,79792.19,0.0,0.96252,2e-05,5.64153]
[1778682342708,49.51,79793.29,0.0,0.96255,2e-05,5.63842]
[1778682343873,49.51,79793.29,0.0,0.96255,2e-05,5.63842]
[1778682345039,49.51,79794.69,0.0,0.96258,2e-05,5.63452]
[1778682346695,49.51,79796.51,0.0,0.96262,2e-05,5.62936]
[1778682346713,49.51,79796.51,0.0,0.96262,2e-05,5.62936]
[1778682346795,49.51,79797.87,0.0,0.96265,2e-05,5.6256]
[1778682348445,49.51,79791.17,0.0,0.96249,2e-05,5.64487]
[1778682349452,49.51,79785.1,0.0,0.96235,2e-05,5.66235]
[1778682351035,49.51,79785.1,0.0,0.96235,2e-05,5.66235]
[1778682351100,49.51,79785.1,0.0,0.96235,2e-05,5.66235]
[1778682351136,49.51,79781.05,0.0,0.96225,2e-05,5.674]
[1778682356501,49.51,79783.27,0.0,0.9623,2e-05,5.66761]
[1778682357496,49.51,79783.27,0.0,0.9623,2e-05,5.66761]
[1778682359284,49.51,79781.28,0.0,0.96226,2e-05,5.67334]
[1778682359333,49.51,79781.28,0.0,0.96226,2e-05,5.67334]
[1778682359523,49.51,79780.98,0.0,0.96225,2e-05,5.67419]
[1778682364557,49.51,79780.37,0.0,0.96223,2e-05,5.67586]
[1778682368585,49.51,79789.7,0.0,0.96246,2e-05,5.64897]
[1778682371606,49.51,79795.88,0.0,0.96261,2e-05,5.63135]
[1778682375636,49.51,79799.35,0.0,0.96269,2e-05,5.62169]
[1778682379669,49.52,79803.26,0.0,0.96278,2e-05,5.6108]
[1778682384707,49.52,79809.05,0.0,0.96291,2e-05,5.59473]
[1778682389742,49.52,79811.73,0.0,0.96297,2e-05,5.58767]
[1778682390749,49.52,79817.13,0.0,0.9631,2e-05,5.57242]
[1778682393771,49.52,79821.89,0.0,0.96322,2e-05,5.55643]
[1778682398806,49.52,79820.73,0.0,0.96319,2e-05,5.56059]
[1778682402833,49.52,79817.03,0.0,0.96309,2e-05,5.57192]
[1778682407868,49.53,79819.64,0.0,0.96315,2e-05,5.56524]
[1778682409882,49.53,79823.73,0.0,0.96324,2e-05,5.55394]
[1778682414917,49.53,79827.25,0.0,0.96332,2e-05,5.54482]
[1778682419953,49.53,79827.11,0.0,0.96331,2e-05,5.54608]
[1778682420960,49.53,79830.85,0.0,0.9634,2e-05,5.53566]
[1778682423981,49.53,79836.54,0.0,0.96352,2e-05,5.52014]
[1778682424495,49.53,79836.54,0.0,0.96352,2e-05,5.52014]
[1778682424633,49.53,79836.54,0.0,0.96352,2e-05,5.52014]
[1778682427003,49.54,79844.81,0.0,0.96371,2e-05,5.49749]
[1778682431031,49.54,79851.79,0.0,0.96386,2e-05,5.4789]
[1778682432242,49.54,79851.79,0.0,0.96386,2e-05,5.4789]
[1778682432269,49.54,79860.22,0.0,0.96406,2e-05,5.45554]
[1778682434744,49.54,79857.04,0.0,0.96398,2e-05,5.4651]
[1778682434841,49.54,79857.04,0.0,0.96398,2e-05,5.4651]
[1778682435059,49.54,79850.73,0.0,0.96383,2e-05,5.48312]
[1778682437073,49.54,79864.97,0.0,0.96415,2e-05,5.44375]
[1778682438080,49.55,79867.83,0.0,0.96422,2e-05,5.4361]
[1778682440094,49.55,79873.6,0.0,0.96434,2e-05,5.42073]
[1778682443115,49.55,79866.53,0.0,0.96417,2e-05,5.4416]
[1778682444399,49.55,79866.53,0.0,0.96417,2e-05,5.4416]
[1778682447895,49.56,79870.71,0.0,0.96426,2e-05,5.43134]
[1778682450702,49.56,79866.33,0.0,0.96415,2e-05,5.44464]
[1778682450776,49.56,79866.33,0.0,0.96415,2e-05,5.44464]
[1778682451172,49.56,79867.81,0.0,0.9642,2e-05,5.43796]
[1778682456207,49.56,79866.37,0.0,0.96415,2e-05,5.44373]
[1778682461242,49.57,79863.72,0.0,0.96408,2e-05,5.45282]
[1778682462249,49.57,79856.82,0.0,0.96391,2e-05,5.47248]
[1778682463256,49.57,79848.64,0.0,0.96372,2e-05,5.49576]
[1778682464263,49.57,79844.74,0.0,0.96363,2e-05,5.507]
[1778682466277,49.57,79838.95,0.0,0.96349,2e-05,5.52381]
[1778682469298,49.57,79843.95,0.0,0.9636,2e-05,5.51035]
[1778682474333,49.58,79844.05,0.0,0.96359,2e-05,5.51122]
[1778682476347,49.58,79839.82,0.0,0.96349,2e-05,5.5236]
[1778682480375,49.58,79827.12,0.0,0.96319,2e-05,5.56037]
[1778682481382,49.58,79818.05,0.0,0.96297,2e-05,5.58627]
[1778682482389,49.58,79820.71,0.0,0.96303,2e-05,5.57928]
[1778682486417,49.59,79824.63,0.0,0.9631,2e-05,5.57046]
[1778682487424,49.59,79832.02,0.0,0.96327,2e-05,5.55011]
[1778682489438,49.6,79835.26,0.0,0.96334,2e-05,5.54221]
[1778682492460,49.6,79831.62,0.0,0.96324,2e-05,5.55442]
[1778682497500,49.61,79833.24,0.0,0.96325,2e-05,5.55294]
[1778682502535,49.62,79828.87,0.0,0.96312,2e-05,5.5684]
[1778682503798,49.62,79821.67,0.0,0.96295,2e-05,5.58945]
[1778682506563,49.63,79832.01,0.0,0.96318,2e-05,5.56176]
[1778682507570,49.63,79839.67,0.0,0.96335,2e-05,5.54069]
[1778682509585,49.63,79844.53,0.0,0.96346,2e-05,5.52778]
[1778682510592,49.63,79849.17,0.0,0.96357,2e-05,5.51489]
[1778682514620,49.63,79854.25,0.0,0.9637,2e-05,5.49855]
[1778682518650,49.64,79858.69,0.0,0.96379,2e-05,5.48705]
[1778682523685,49.64,79857.67,0.0,0.96376,2e-05,5.49118]
[1778682526706,49.64,79850.94,0.0,0.9636,2e-05,5.51085]
[1778682527713,49.64,79845.69,0.0,0.96347,2e-05,5.52586]
[1778682532748,49.64,79846.95,0.0,0.96349,2e-05,5.52326]
[1778682535769,49.65,79843.52,0.0,0.96341,2e-05,5.53354]
[1778682539799,49.65,79839.97,0.0,0.96332,2e-05,5.54429]
[1778682541813,49.65,79844.04,0.0,0.96341,2e-05,5.53315]
[1778682546848,49.65,79844.44,0.0,0.96341,2e-05,5.53297]
[1778682551883,49.65,79839.6,0.0,0.96329,2e-05,5.54758]
[1778682552890,49.66,79835.16,0.0,0.96319,2e-05,5.56032]
[1778682557927,49.66,79835.25,0.0,0.96316,2e-05,5.56332]
[1778682562962,49.67,79834.41,0.0,0.96312,2e-05,5.56891]
[1778682567997,49.68,79832.19,0.0,0.96304,2e-05,5.57838]
[1778682571019,49.69,79823.79,0.0,0.96284,2e-05,5.60116]
[1778682572025,49.69,79812.26,0.0,0.96256,2e-05,5.63464]
[1778682573032,49.69,79817.33,0.0,0.96268,2e-05,5.62127]
[1778682575046,49.7,79825.98,0.0,0.96287,2e-05,5.59774]
[1778682577060,49.7,79827.78,0.0,0.96291,2e-05,5.5938]
[1778682578067,49.7,79821.53,0.0,0.96275,2e-05,5.61217]
[1778682583102,49.71,79822.87,0.0,0.96276,2e-05,5.61112]
[1778682588137,49.72,79824.69,0.0,0.96278,2e-05,5.60873]
[1778682593172,49.72,79825.1,0.0,0.96277,2e-05,5.61029]
[1778682595736,49.73,79827.65,0.0,0.96282,2e-05,5.60413]
[1778682595796,49.73,79827.65,0.0,0.96282,2e-05,5.60413]
[1778682596193,49.73,79828.04,0.0,0.96283,2e-05,5.60358]
[1778682601232,49.74,79828.22,0.0,0.96281,2e-05,5.60583]
[1778682602239,49.74,79824.69,0.0,0.96272,2e-05,5.61642]
[1778682603037,49.74,79824.69,0.0,0.96272,2e-05,5.61642]
[1778682603153,49.74,79824.69,0.0,0.96272,2e-05,5.61642]
[1778682603246,49.74,79813.86,0.0,0.96246,2e-05,5.64785]
[1778682604569,49.74,79813.86,0.0,0.96246,2e-05,5.64785]
[1778682604581,49.74,79812.64,0.0,0.96243,2e-05,5.65181]
[1778682608283,49.75,79819.43,0.0,0.96257,2e-05,5.63432]
[1778682609708,49.75,79822.25,0.0,0.96263,2e-05,5.62678]
[1778682612106,49.75,79816.68,0.0,0.96249,2e-05,5.64369]
[1778682612229,49.75,79816.68,0.0,0.96249,2e-05,5.64369]
[1778682613442,49.75,79816.4,0.0,0.96248,2e-05,5.64498]
[1778682613494,49.75,79816.4,0.0,0.96248,2e-05,5.64498]
[1778682613543,49.75,79814.95,0.0,0.96244,2e-05,5.6496]
[1778682614300,49.75,79814.95,0.0,0.96244,2e-05,5.6496]
[1778682619363,49.76,79815.88,0.0,0.96244,2e-05,5.64974]
[1778682621269,49.76,79818.43,0.0,0.9625,2e-05,5.64293]
[1778682621378,49.76,79818.43,0.0,0.9625,2e-05,5.64293]
[1778682621430,49.76,79818.43,0.0,0.9625,2e-05,5.64293]
[1778682621479,49.76,79819.12,0.0,0.96251,2e-05,5.64145]
[1778682623393,49.77,79823.25,0.0,0.9626,2e-05,5.63065]
[1778682626612,49.77,79824.9,0.0,0.96263,2e-05,5.62696]
[1778682626658,49.77,79825.24,0.0,0.96264,2e-05,5.62651]
[1778682627421,49.77,79825.09,0.0,0.96263,2e-05,5.62744]
[1778682629436,49.78,79830.44,0.0,0.96275,2e-05,5.61323]
[1778682633464,49.78,79835.53,0.0,0.96287,2e-05,5.59799]
[1778682633997,49.78,79835.53,0.0,0.96287,2e-05,5.59799]
[1778682634049,49.78,79835.53,0.0,0.96287,2e-05,5.59799]
[1778682634367,49.78,79835.53,0.0,0.96287,2e-05,5.59799]
[1778682634419,49.78,79835.53,0.0,0.96287,2e-05,5.59799]
[1778682634471,49.78,79835.01,0.0,0.96285,2e-05,5.60003]
[1778682638371,49.79,79836.83,0.0,0.96288,2e-05,5.59652]
[1778682638456,49.79,79836.83,0.0,0.96288,2e-05,5.59652]
[1778682638499,49.79,79834.72,0.0,0.96283,2e-05,5.60307]
[1778682642527,49.8,79831.32,0.0,0.96273,2e-05,5.61487]
[1778682647562,49.8,79831.79,0.0,0.96272,2e-05,5.61613]
[1778682653604,49.81,79831.67,0.0,0.96269,2e-05,5.61952]
[1778682654144,49.81,79831.67,0.0,0.96269,2e-05,5.61952]
[1778682659646,49.82,79829.82,0.0,0.96263,2e-05,5.62772]
[1778682660653,49.82,79821.84,0.0,0.96243,2e-05,5.65094]
[1778682660995,49.82,79821.84,0.0,0.96243,2e-05,5.65094]
[1778682661215,49.82,79821.84,0.0,0.96243,2e-05,5.65094]
[1778682661661,49.82,79821.27,0.0,0.96241,2e-05,5.653]
[1778682662058,49.82,79821.27,0.0,0.96241,2e-05,5.653]
[1778682662667,49.82,79811.53,0.0,0.96218,2e-05,5.68129]
[1778682663674,49.83,79807.09,0.0,0.96207,2e-05,5.69441]
[1778682665693,49.83,79813.33,0.0,0.96221,2e-05,5.67727]
[1778682668709,49.83,79809.29,0.0,0.96211,2e-05,5.69002]
[1778682670796,49.83,79809.26,0.0,0.9621,2e-05,5.69049]
[1778682672595,49.83,79809.39,0.0,0.9621,2e-05,5.69049]
[1778682672647,49.83,79809.39,0.0,0.9621,2e-05,5.69049]
[1778682672629,49.84,79806.67,0.0,0.96203,2e-05,5.69904]
[1778682672737,49.84,79806.79,0.0,0.96203,2e-05,5.69869]
[1778682675758,49.84,79809.53,0.0,0.96209,2e-05,5.69194]
[1778682676947,49.84,79809.53,0.0,0.96209,2e-05,5.69194]
[1778682676997,49.84,79809.53,0.0,0.96209,2e-05,5.69194]
[1778682677155,49.84,79812.5,0.0,0.96216,2e-05,5.6842]
[1778682680467,49.84,79814.13,0.0,0.96219,2e-05,5.67993]
[1778682681437,49.84,79812.25,0.0,0.96214,2e-05,5.68611]
[1778682681480,49.84,79812.25,0.0,0.96214,2e-05,5.68611]
[1778682681581,49.85,79811.72,0.0,0.96212,2e-05,5.68803]
[1778682683814,49.85,79807.48,0.0,0.96202,2e-05,5.70096]
[1778682687641,49.85,79809.63,0.0,0.96206,2e-05,5.69554]
[1778682687692,49.85,79809.63,0.0,0.96206,2e-05,5.69554]
[1778682687842,49.85,79807.7,0.0,0.96201,2e-05,5.70184]
[1778682692877,49.86,79808.41,0.0,0.96203,2e-05,5.69872]
[1778682696905,49.86,79804.93,0.0,0.96193,2e-05,5.71022]
[1778682697912,49.86,79799.21,0.0,0.96179,2e-05,5.72703]
[1778682702947,49.87,79796.72,0.0,0.96172,2e-05,5.73588]
[1778682703954,49.87,79792.74,0.0,0.96162,2e-05,5.74768]
[1778682705968,49.87,79798.22,0.0,0.96175,2e-05,5.73249]
[1778682706975,49.87,79806.05,0.0,0.96193,2e-05,5.71031]
[1778682708989,49.87,79801.37,0.0,0.96181,2e-05,5.72449]
[1778682709996,49.87,79798.92,0.0,0.96175,2e-05,5.73188]
[1778682712014,49.88,79794.62,0.0,0.96164,2e-05,5.74494]
[1778682713019,49.88,79792.16,0.0,0.96158,2e-05,5.75238]
[1778682719064,49.88,79791.75,0.0,0.96156,2e-05,5.75538]
[1778682723092,49.89,79783.98,0.0,0.96136,2e-05,5.77905]
[1778682724098,49.89,79780.21,0.0,0.96126,2e-05,5.79027]
[1778682726112,49.89,79779.59,0.0,0.96124,2e-05,5.79256]
[1778682731161,49.89,79778.85,0.0,0.96122,2e-05,5.79586]
[1778682732168,49.89,79775.6,0.0,0.96113,2e-05,5.80552]
[1778682735189,49.89,79771.87,0.0,0.96104,2e-05,5.81698]
[1778682736683,49.89,79771.87,0.0,0.96104,2e-05,5.81698]
[1778682736710,49.89,79771.87,0.0,0.96104,2e-05,5.81698]
[1778682736736,49.89,79767.41,0.0,0.96092,2e-05,5.83035]
[1778682738210,49.9,79763.1,0.0,0.96082,2e-05,5.84307]
[1778682739217,49.9,79757.4,0.0,0.96068,2e-05,5.85986]
[1778682740225,49.9,79751.55,0.0,0.96053,2e-05,5.87754]
[1778682741376,49.9,79751.55,0.0,0.96053,2e-05,5.87754]
[1778682741427,49.9,79751.55,0.0,0.96053,2e-05,5.87754]
[1778682741528,49.9,79751.55,0.0,0.96052,2e-05,5.8786]
[1778682742240,49.9,79745.24,0.0,0.96036,2e-05,5.89761]
[1778682742931,49.9,79745.24,0.0,0.96036,2e-05,5.89761]
[1778682743117,49.9,79745.24,0.0,0.96036,2e-05,5.89761]
[1778682744254,49.9,79748.57,0.0,0.96043,2e-05,5.88882]
[1778682746268,49.91,79752.1,0.0,0.96051,2e-05,5.87948]
[1778682747434,49.91,79752.1,0.0,0.96051,2e-05,5.87948]
[1778682747486,49.91,79752.1,0.0,0.96051,2e-05,5.87948]
[1778682747509,49.91,79752.87,0.0,0.96053,2e-05,5.87775]
[1778682750296,49.91,79755.25,0.0,0.96057,2e-05,5.87238]
[1778682755331,49.92,79754.68,0.0,0.96055,2e-05,5.87373]
[1778682756338,49.92,79758.87,0.0,0.96065,2e-05,5.86202]
[1778682757345,49.92,79765.51,0.0,0.96081,2e-05,5.8432]
[1778682757898,49.92,79765.51,0.0,0.96081,2e-05,5.8432]
[1778682758352,49.93,79768.02,0.0,0.96087,2e-05,5.83647]
[1778682760930,49.93,79767.01,0.0,0.96083,2e-05,5.84061]
[1778682761375,49.93,79751.67,0.0,0.96045,2e-05,5.88602]
[1778682762380,49.93,79751.82,0.0,0.96045,2e-05,5.88609]
[1778682764394,49.93,79756.34,0.0,0.96055,2e-05,5.87389]
[1778682765401,49.94,79758.37,0.0,0.9606,2e-05,5.8685]
[1778682766408,49.94,79763.42,0.0,0.96072,2e-05,5.8543]
[1778682767415,49.94,79766.16,0.0,0.96078,2e-05,5.84688]
[1778682769429,49.94,79762.86,0.0,0.96069,2e-05,5.85767]
[1778682770436,49.94,79757.49,0.0,0.96055,2e-05,5.87392]
[1778682773457,49.95,79755.31,0.0,0.96049,2e-05,5.88189]
[1778682778492,49.96,79756.87,0.0,0.9605,2e-05,5.87996]
[1778682783527,49.96,79757.41,0.0,0.96049,2e-05,5.88101]
[1778682786548,49.97,79760.27,0.0,0.96055,2e-05,5.87425]
[1778682787555,49.97,79765.05,0.0,0.96067,2e-05,5.86084]
[1778682788562,49.97,79769.61,0.0,0.96077,2e-05,5.8481]
[1778682789569,49.97,79775.32,0.0,0.96091,2e-05,5.83207]
[1778682791583,49.98,79780.7,0.0,0.96103,2e-05,5.81766]
[1778682792590,49.98,79785.39,0.0,0.96114,2e-05,5.8047]
[1778682796618,49.98,79787.86,0.0,0.96119,2e-05,5.79845]
[1778682801653,49.98,79788.4,0.0,0.9612,2e-05,5.79806]
[1778682802660,49.98,79792.06,0.0,0.96128,2e-05,5.78771]
[1778682802860,49.98,79792.06,0.0,0.96128,2e-05,5.78771]
[1778682803346,49.98,79792.06,0.0,0.96128,2e-05,5.78771]
[1778682803667,49.98,79792.93,0.0,0.96131,2e-05,5.78494]
[1778682804666,49.98,79792.93,0.0,0.96131,2e-05,5.78494]
[1778682804674,49.98,79783.81,0.0,0.96109,2e-05,5.8111]
[1778682805681,49.98,79782.72,0.0,0.96106,2e-05,5.81398]
[1778682808702,49.98,79785.16,0.0,0.96113,2e-05,5.80613]
[1778682811723,49.98,79780.57,0.0,0.96104,2e-05,5.81587]
[1778682813800,49.98,79780.02,0.0,0.96103,2e-05,5.81726]
[1778682813852,49.98,79780.35,0.0,0.96104,2e-05,5.81609]
[1778682814744,49.98,79781.91,0.0,0.96107,2e-05,5.81222]
[1778682819779,49.99,79781.47,0.0,0.96103,2e-05,5.81681]
[1778682824814,50.0,79783.46,0.0,0.96105,2e-05,5.81429]
[1778682826836,50.0,79795.77,0.0,0.96134,2e-05,5.77998]
[1778682827405,50.0,79795.77,0.0,0.96134,2e-05,5.77998]
[1778682827780,50.0,79795.77,0.0,0.96134,2e-05,5.77998]
[1778682827843,50.0,79797.09,0.0,0.96137,2e-05,5.77688]
[1778682830864,50.0,79800.96,0.0,0.96146,2e-05,5.76572]
[1778682831871,50.0,79797.58,0.0,0.96138,2e-05,5.77534]
[1778682836906,50.0,79798.02,0.0,0.9614,2e-05,5.77333]
[1778682839758,50.0,79797.42,0.0,0.96139,2e-05,5.77492]
[1778682840108,50.0,79797.14,0.0,0.96138,2e-05,5.77535]
[1778682840441,50.0,79797.14,0.0,0.96138,2e-05,5.77535]
[1778682840465,50.0,79796.64,0.0,0.96137,2e-05,5.77656]
[1778682840934,50.0,79798.96,0.0,0.96143,2e-05,5.76986]
[1778682841941,50.0,79802.84,0.0,0.96152,2e-05,5.75846]
[1778682844962,50.0,79805.08,0.0,0.96158,2e-05,5.75142]
[1778682845983,50.0,79815.25,0.0,0.96183,2e-05,5.72201]
[1778682846982,50.0,79822.81,0.0,0.96201,2e-05,5.70021]
[1778682848996,50.0,79811.23,0.0,0.96174,2e-05,5.73323]
[1778682850795,50.0,79811.23,0.0,0.96174,2e-05,5.73323]
[1778682850842,49.99,79799.18,0.0,0.96145,2e-05,5.76756]
[1778682850994,49.99,79799.18,0.0,0.96145,2e-05,5.76756]
[1778682851046,49.99,79799.18,0.0,0.96145,2e-05,5.76756]
[1778682851070,49.99,79797.75,0.0,0.96141,2e-05,5.77169]
[1778682854545,50.0,79797.45,0.0,0.9614,2e-05,5.77308]
[1778682860081,50.0,79798.92,0.0,0.96142,2e-05,5.77072]
[1778682863102,50.0,79796.15,0.0,0.96135,2e-05,5.77952]
[1778682867130,50.01,79793.43,0.0,0.96127,2e-05,5.7884]
[1778682869144,50.01,79788.35,0.0,0.96115,2e-05,5.80357]
[1778682870152,50.01,79784.34,0.0,0.96105,2e-05,5.8154]
[1778682874180,50.01,79781.56,0.0,0.96098,2e-05,5.82212]
[1778682875187,50.02,79777.71,0.0,0.96088,2e-05,5.83393]
[1778682876527,50.02,79773.19,0.0,0.96076,2e-05,5.84827]
[1778682881229,50.02,79767.69,0.0,0.96061,2e-05,5.86653]
[1778682882239,50.03,79763.37,0.0,0.9605,2e-05,5.87969]
[1778682883244,50.03,79752.31,0.0,0.96022,2e-05,5.91259]
[1778682884431,50.03,79752.31,0.0,0.96022,2e-05,5.91259]
[1778682884533,50.03,79751.75,0.0,0.9602,2e-05,5.91518]
[1778682885179,50.03,79751.75,0.0,0.9602,2e-05,5.91518]
[1778682885239,50.03,79751.75,0.0,0.9602,2e-05,5.91518]
[1778682885620,50.03,79751.75,0.0,0.9602,2e-05,5.91518]
[1778682885640,50.03,79753.65,0.0,0.96024,2e-05,5.91005]
[1778682886265,50.03,79763.08,0.0,0.96047,2e-05,5.88245]
[1778682887272,50.03,79767.57,0.0,0.96058,2e-05,5.86979]
[1778682888280,50.03,79762.92,0.0,0.96046,2e-05,5.88386]
[1778682890293,50.04,79760.14,0.0,0.96039,2e-05,5.893]
[1778682892307,50.04,79755.4,0.0,0.96026,2e-05,5.90784]
[1778682893314,50.04,79758.37,0.0,0.96033,2e-05,5.89962]
[1778682894908,50.04,79758.37,0.0,0.96033,2e-05,5.89962]
[1778682896335,50.05,79761.8,0.0,0.9604,2e-05,5.89098]
[1778682901370,50.05,79760.94,0.0,0.96036,2e-05,5.89592]
[1778682902377,50.05,79752.94,0.0,0.96016,2e-05,5.91984]
[1778682905399,50.06,79751.48,0.0,0.96011,2e-05,5.92591]
[1778682907084,50.06,79750.74,0.0,0.96009,2e-05,5.92852]
[1778682907412,50.06,79747.18,0.0,0.96,2e-05,5.93897]
[1778682909168,50.06,79746.06,0.0,0.95996,2e-05,5.94311]
[1778682909426,50.06,79745.64,0.0,0.95995,3e-05,5.94475]
[1778682914461,50.07,79745.58,0.0,0.95993,3e-05,5.94695]
[1778682919498,50.07,79745.08,0.0,0.9599,3e-05,5.95039]
[1778682921765,50.08,79743.71,0.0,0.95986,3e-05,5.95482]
[1778682921817,50.08,79743.71,0.0,0.95986,3e-05,5.95482]
[1778682921860,50.08,79741.3,0.0,0.9598,3e-05,5.96231]
[1778682926547,50.08,79744.5,0.0,0.95986,3e-05,5.95482]
[1778682927554,50.08,79754.6,0.0,0.96011,2e-05,5.92555]
[1778682928561,50.08,79760.58,0.0,0.96026,2e-05,5.90804]
[1778682930909,50.08,79761.04,0.0,0.96027,2e-05,5.90717]
[1778682930920,50.09,79761.61,0.0,0.96028,2e-05,5.90598]
[1778682931386,50.09,79761.61,0.0,0.96028,2e-05,5.90598]
[1778682931582,50.09,79761.64,0.0,0.96029,2e-05,5.90336]
[1778682936617,50.09,79763.42,0.0,0.96032,2e-05,5.90056]
[1778682937972,50.1,79763.31,0.0,0.96031,2e-05,5.90136]
[1778682938631,50.1,79762.97,0.0,0.9603,2e-05,5.90283]
[1778682943666,50.1,79764.08,0.0,0.96031,2e-05,5.90194]
[1778682948701,50.11,79763.85,0.0,0.96028,2e-05,5.90494]
[1778682950715,50.11,79754.87,0.0,0.96005,2e-05,5.93216]
[1778682951726,50.11,79742.69,0.0,0.95974,3e-05,5.96838]
[1778682952731,50.11,79741.72,0.0,0.95972,3e-05,5.9716]
[1778682957766,50.12,79742.05,0.0,0.95971,3e-05,5.97238]
[1778682960787,50.12,79748.2,0.0,0.95986,3e-05,5.95533]
[1778682965824,50.13,79748.85,0.0,0.95986,3e-05,5.95532]
[1778682970860,50.13,79754.51,0.0,0.95998,2e-05,5.94062]
[1778682971867,50.13,79761.08,0.0,0.96014,2e-05,5.92176]
[1778682975895,50.14,79756.03,0.0,0.96,2e-05,5.93832]
[1778682976902,50.14,79746.57,0.0,0.95976,3e-05,5.96653]
[1778682977909,50.14,79743.04,0.0,0.95967,3e-05,5.97729]
[1778682982944,50.15,79744.12,0.0,0.95968,3e-05,5.97582]
[1778682987979,50.15,79731.65,0.0,0.95935,3e-05,6.01437]
[1778682988992,50.15,79733.7,0.0,0.9594,3e-05,6.0086]
[1778682989993,50.15,79737.76,0.0,0.9595,3e-05,5.99698]
[1778682993014,50.16,79744.11,0.0,0.95967,3e-05,5.97618]
[1778682998049,50.16,79746.65,0.0,0.95972,3e-05,5.9705]
[1778683003084,50.17,79747.33,0.0,0.95972,3e-05,5.97032]
[1778683008119,50.17,79748.34,0.0,0.95973,3e-05,5.96916]
[1778683011140,50.17,79756.74,0.0,0.95994,2e-05,5.94557]
[1778683012147,50.18,79764.01,0.0,0.96011,2e-05,5.92466]
[1778683017182,50.18,79764.48,0.0,0.96011,2e-05,5.92547]
[1778683019198,50.18,79782.36,0.0,0.96054,2e-05,5.87413]
[1778683020203,50.19,79788.0,0.0,0.96068,2e-05,5.85824]
[1778683023224,50.19,79777.59,0.0,0.96041,2e-05,5.89013]
[1778683024231,50.19,79775.07,0.0,0.96034,2e-05,5.89796]
[1778683026245,50.19,79770.86,0.0,0.96023,2e-05,5.91117]
[1778683031280,50.2,79768.7,0.0,0.96016,2e-05,5.91963]
[1778683036317,50.21,79761.94,0.0,0.95997,2e-05,5.94148]
[1778683040345,50.21,79756.02,0.0,0.95981,3e-05,5.96036]
[1778683041352,50.21,79749.09,0.0,0.95964,3e-05,5.98108]
[1778683046387,50.22,79749.94,0.0,0.95964,3e-05,5.98015]
[1778683049408,50.22,79755.32,0.0,0.95977,3e-05,5.96529]
[1778683050415,50.22,79760.81,0.0,0.95991,2e-05,5.9495]
[1778683051428,50.22,79766.89,0.0,0.96007,2e-05,5.92901]
[1778683053268,50.22,79766.68,0.0,0.96006,2e-05,5.93001]
[1778683054450,50.22,79761.19,0.0,0.95992,2e-05,5.94691]
[1778683057470,50.23,79753.68,0.0,0.95972,3e-05,5.97014]
[1778683058902,50.23,79753.68,0.0,0.95972,3e-05,5.97014]
[1778683058954,50.23,79753.68,0.0,0.95972,3e-05,5.97014]
[1778683059003,50.23,79752.41,0.0,0.95969,3e-05,5.97459]
[1778683064519,50.23,79749.04,0.0,0.95959,3e-05,5.9862]
[1778683069554,50.24,79751.04,0.0,0.95962,3e-05,5.98195]
[1778683074590,50.24,79751.71,0.0,0.95962,3e-05,5.98198]
[1778683079625,50.24,79751.45,0.0,0.95962,3e-05,5.98226]
[1778683081639,50.24,79760.35,0.0,0.95985,2e-05,5.95593]
[1778683085667,50.24,79754.72,0.0,0.95971,3e-05,5.97226]
[1778683088692,50.24,79761.39,0.0,0.95987,2e-05,5.95244]
[1778683089697,50.24,79767.53,0.0,0.96003,2e-05,5.9344]
[1778683093725,50.24,79759.09,0.0,0.95982,2e-05,5.95906]
[1778683098760,50.24,79749.51,0.0,0.95958,3e-05,5.98695]
[1778683099767,50.24,79747.6,0.0,0.95953,3e-05,5.99255]
[1778683103795,50.24,79752.67,0.0,0.95966,3e-05,5.97719]
[1778683108832,50.24,79750.61,0.0,0.95962,3e-05,5.98279]
[1778683113867,50.24,79748.0,0.0,0.95957,3e-05,5.98695]
[1778683119909,50.23,79745.24,0.0,0.95951,3e-05,5.99446]
[1778683124944,50.23,79744.37,0.0,0.95949,3e-05,5.9965]
[1778683129979,50.23,79745.32,0.0,0.95952,3e-05,5.99316]
[1778683135014,50.23,79750.19,0.0,0.95965,3e-05,5.97832]
[1778683136022,50.23,79759.82,0.0,0.95989,2e-05,5.94996]
[1778683137028,50.23,79759.74,0.0,0.95989,2e-05,5.95016]
[1778683142063,50.23,79761.38,0.0,0.95993,2e-05,5.94521]
[1778683147098,50.23,79761.14,0.0,0.95992,2e-05,5.94578]
[1778683149112,50.23,79756.43,0.0,0.95981,3e-05,5.95955]
[1778683154147,50.23,79760.83,0.0,0.95992,2e-05,5.94644]
[1778683159182,50.23,79759.63,0.0,0.95989,2e-05,5.94979]
[1778683164217,50.23,79762.31,0.0,0.95996,2e-05,5.94176]
[1778683169252,50.23,79764.89,0.0,0.96002,2e-05,5.93411]
[1778683174287,50.23,79769.08,0.0,0.96014,2e-05,5.91915]
[1778683179322,50.23,79771.25,0.0,0.96018,2e-05,5.91492]
[1778683181336,50.24,79763.71,0.0,0.95999,2e-05,5.93782]
[1778683185364,50.24,79759.97,0.0,0.95988,2e-05,5.95031]
[1778683189392,50.24,79769.13,0.0,0.9601,2e-05,5.92492]
[1778683194427,50.25,79770.89,0.0,0.96012,2e-05,5.9217]
[1778683199462,50.26,79770.07,0.0,0.96009,2e-05,5.92605]
[1778683204497,50.26,79767.45,0.0,0.96001,2e-05,5.9356]
[1778683206511,50.26,79763.05,0.0,0.95989,2e-05,5.94922]
[1778683211550,50.27,79765.03,0.0,0.95992,2e-05,5.94518]
[1778683216585,50.27,79764.28,0.0,0.95989,2e-05,5.94917]
[1778683217592,50.27,79757.32,0.0,0.95971,3e-05,5.96995]
[1778683218599,50.28,79750.76,0.0,0.95955,3e-05,5.9896]
[1778683220613,50.28,79755.05,0.0,0.95965,3e-05,5.9776]
[1778683225649,50.28,79753.62,0.0,0.9596,3e-05,5.98337]
[1778683230686,50.29,79754.37,0.0,0.95961,3e-05,5.98271]
[1778683235721,50.29,79752.36,0.0,0.95956,3e-05,5.98714]
[1778683240756,50.29,79752.5,0.0,0.95955,3e-05,5.98826]
[1778683245791,50.3,79752.97,0.0,0.95955,3e-05,5.98872]
[1778683250826,50.3,79752.59,0.0,0.95953,3e-05,5.99136]
[1778683256868,50.3,79754.68,0.0,0.95958,3e-05,5.9849]
[1778683261903,50.3,79755.78,0.0,0.95961,3e-05,5.9812]
[1778683262912,50.3,79748.71,0.0,0.95944,3e-05,6.0019]
[1778683263919,50.3,79743.79,0.0,0.95932,3e-05,6.01616]
[1778683265933,50.3,79748.79,0.0,0.95944,3e-05,6.0011]
[1778683266940,50.3,79752.83,0.0,0.95955,3e-05,5.98907]
[1778683268954,50.3,79758.44,0.0,0.95969,3e-05,5.97235]
[1778683269961,50.3,79765.93,0.0,0.95988,2e-05,5.95029]
[1778683271975,50.3,79757.03,0.0,0.95966,3e-05,5.97629]
[1778683273989,50.3,79753.12,0.0,0.95956,3e-05,5.98758]
[1778683280031,50.3,79749.99,0.0,0.95949,3e-05,5.99611]
[1778683285311,50.29,79748.27,0.0,0.95945,3e-05,6.00062]
[1778683294130,50.29,79752.09,0.0,0.95957,3e-05,5.98503]
[1778683296144,50.29,79759.71,0.0,0.95977,3e-05,5.96243]
[1778683301179,50.29,79756.75,0.0,0.95969,3e-05,5.97073]
[1778683306215,50.29,79753.79,0.0,0.95962,3e-05,5.97894]
[1778683311250,50.29,79753.83,0.0,0.95963,3e-05,5.9783]
[1778683315278,50.28,79749.71,0.0,0.95953,3e-05,5.99]
[1778683320313,50.28,79749.6,0.0,0.95953,3e-05,5.98973]
[1778683325349,50.28,79750.86,0.0,0.95957,3e-05,5.98548]
[1778683327363,50.28,79754.95,0.0,0.95967,3e-05,5.97324]
[1778683330384,50.28,79760.29,0.0,0.95981,2e-05,5.95731]
[1778683335419,50.28,79755.57,0.0,0.95969,3e-05,5.97088]
[1778683336426,50.28,79750.51,0.0,0.95957,3e-05,5.98568]
[1778683342470,50.28,79750.07,0.0,0.95956,3e-05,5.9863]
[1778683347505,50.28,79750.5,0.0,0.95958,3e-05,5.9845]
[1778683349519,50.27,79744.61,0.0,0.95943,3e-05,6.00164]
[1778683350526,50.27,79738.68,0.0,0.95928,3e-05,6.019]
[1778683355561,50.27,79737.35,0.0,0.95927,3e-05,6.01906]
[1778683360599,50.27,79737.13,0.0,0.95928,3e-05,6.01887]
[1778683365634,50.27,79736.74,0.0,0.95927,3e-05,6.01917]
[1778683370669,50.27,79736.11,0.0,0.95926,3e-05,6.02017]
[1778683372683,50.26,79723.08,0.0,0.95894,3e-05,6.05841]
[1778683373690,50.26,79722.77,0.0,0.95893,3e-05,6.05909]
[1778683378725,50.26,79722.53,0.0,0.95893,3e-05,6.0586]
[1778683383017,50.26,79722.23,0.0,0.95893,3e-05,6.05877]
[1778683383274,50.26,79722.23,0.0,0.95893,3e-05,6.05877]
[1778683388795,50.25,79720.43,0.0,0.9589,3e-05,6.06241]
[1778683393830,50.25,79719.72,0.0,0.95889,3e-05,6.06332]
[1778683395223,50.25,79719.72,0.0,0.95889,3e-05,6.06332]
[1778683395319,50.25,79714.61,0.0,0.95877,3e-05,6.07803]
[1778683397880,50.25,79714.91,0.0,0.95878,3e-05,6.07687]
[1778683397947,50.25,79714.91,0.0,0.95878,3e-05,6.07687]
[1778683398030,50.25,79715.61,0.0,0.9588,3e-05,6.07424]
[1778683402894,50.24,79723.5,0.0,0.95901,3e-05,6.04974]
[1778683404935,50.24,79728.72,0.0,0.95915,3e-05,6.03354]
[1778683406922,50.24,79738.76,0.0,0.95941,3e-05,6.00346]
[1778683410951,50.24,79750.5,0.0,0.95971,3e-05,5.96829]
[1778683411957,50.24,79752.78,0.0,0.95978,3e-05,5.95846]
[1778683412964,50.24,79757.72,0.0,0.95991,2e-05,5.94388]
[1778683414971,50.24,79757.9,0.0,0.95991,2e-05,5.9433]
[1778683415023,50.24,79757.9,0.0,0.95991,2e-05,5.9433]
[1778683421291,50.24,79759.91,0.0,0.95996,2e-05,5.93711]
[1778683421337,50.24,79759.88,0.0,0.95996,2e-05,5.93716]
[1778683421569,50.24,79759.88,0.0,0.95996,2e-05,5.93716]
[1778683423037,50.24,79760.4,0.0,0.95998,2e-05,5.93554]
[1778683425556,50.24,79762.17,0.0,0.96002,2e-05,5.93028]
[1778683431093,50.24,79767.28,0.0,0.96015,2e-05,5.91523]
[1778683434084,50.24,79766.85,0.0,0.96014,2e-05,5.91646]
[1778683434114,50.24,79767.21,0.0,0.96015,2e-05,5.9154]
[1778683436077,50.24,79766.63,0.0,0.96013,2e-05,5.91709]
[1778683436128,50.24,79762.3,0.0,0.96003,2e-05,5.92975]
[1778683437135,50.24,79757.53,0.0,0.95991,2e-05,5.9437]
[1778683441163,50.24,79752.25,0.0,0.95978,3e-05,5.95895]
[1778683442313,50.24,79752.25,0.0,0.95978,3e-05,5.95895]
[1778683442365,50.24,79752.25,0.0,0.95978,3e-05,5.95895]
[1778683442414,50.23,79752.35,0.0,0.95978,3e-05,5.95858]
[1778683448216,50.23,79752.97,0.0,0.9598,3e-05,5.95634]
[1778683453250,50.23,79755.06,0.0,0.95985,2e-05,5.94988]
[1778683458285,50.23,79755.82,0.0,0.95988,2e-05,5.94739]
[1778683460299,50.23,79737.52,0.0,0.95942,3e-05,6.00114]
[1778683461306,50.23,79729.65,0.0,0.95922,3e-05,6.02426]
[1778683462313,50.23,79724.66,0.0,0.95909,3e-05,6.03887]
[1778683464327,50.23,79719.83,0.0,0.95898,3e-05,6.05279]
[1778683465334,50.23,79712.77,0.0,0.9588,3e-05,6.07355]
[1778683466341,50.23,79703.55,0.0,0.95856,3e-05,6.10078]
[1778683467348,50.23,79701.73,0.0,0.95852,3e-05,6.10599]
[1778683469362,50.23,79690.51,0.0,0.95823,3e-05,6.13988]
[1778683472403,50.23,79687.99,0.0,0.95818,3e-05,6.14458]
[1778683472828,50.23,79687.92,0.0,0.95818,3e-05,6.14494]
[1778683474828,50.23,79687.62,0.0,0.95817,3e-05,6.14611]
[1778683480439,50.23,79686.36,0.0,0.95813,3e-05,6.15033]
[1778683482273,50.23,79687.57,0.0,0.95816,3e-05,6.14675]
[1778683482324,50.23,79687.57,0.0,0.95816,3e-05,6.14675]
[1778683482453,50.23,79688.37,0.0,0.95818,3e-05,6.14441]
[1778683484113,50.23,79688.12,0.0,0.95817,3e-05,6.14522]
[1778683484165,50.23,79688.12,0.0,0.95817,3e-05,6.14522]
[1778683489503,50.23,79687.75,0.0,0.95816,3e-05,6.14666]
[1778683492752,50.23,79686.78,0.0,0.95813,3e-05,6.14973]
[1778683492797,50.23,79686.78,0.0,0.95813,3e-05,6.14973]
[1778683492980,50.23,79686.78,0.0,0.95813,3e-05,6.14973]
[1778683493025,50.23,79686.78,0.0,0.95813,3e-05,6.14973]
[1778683493531,50.23,79686.44,0.0,0.95813,3e-05,6.1508]
[1778683498566,50.23,79681.36,0.0,0.95799,3e-05,6.16627]
[1778683501087,50.23,79681.36,0.0,0.95799,3e-05,6.16627]
[1778683501137,50.23,79681.36,0.0,0.95799,3e-05,6.16627]
[1778683501139,50.23,79681.36,0.0,0.95799,3e-05,6.16627]
[1778683501191,50.23,79681.36,0.0,0.95799,3e-05,6.16627]
[1778683501236,50.23,79681.37,0.0,0.95799,3e-05,6.16631]
[1778683501758,50.23,79681.37,0.0,0.95799,3e-05,6.16631]
[1778683503601,50.23,79689.32,0.0,0.9582,3e-05,6.1425]
[1778683504608,50.23,79699.18,0.0,0.95845,3e-05,6.11304]
[1778683505615,50.24,79693.76,0.0,0.95831,3e-05,6.12938]
[1778683506819,50.24,79693.76,0.0,0.95831,3e-05,6.12938]
[1778683506877,50.24,79693.76,0.0,0.95831,3e-05,6.12938]
[1778683506928,50.24,79693.76,0.0,0.95831,3e-05,6.12938]
[1778683506998,50.24,79693.76,0.0,0.95831,3e-05,6.12938]
[1778683507099,50.23,79690.5,0.0,0.95823,3e-05,6.13844]
[1778683512664,50.23,79691.81,0.0,0.95828,3e-05,6.1332]
[1778683515001,50.23,79689.76,0.0,0.95823,3e-05,6.13899]
[1778683515090,50.23,79689.76,0.0,0.95823,3e-05,6.13899]
[1778683515143,50.23,79689.76,0.0,0.95823,3e-05,6.13899]
[1778683515214,50.23,79689.76,0.0,0.95823,3e-05,6.13899]
[1778683515241,50.23,79687.78,0.0,0.95818,3e-05,6.14463]
[1778683518684,50.23,79684.53,0.0,0.9581,3e-05,6.15363]
[1778683521377,50.22,79684.99,0.0,0.95812,3e-05,6.15148]
[1778683521408,50.22,79684.99,0.0,0.95812,3e-05,6.15148]
[1778683524606,50.22,79681.37,0.0,0.95804,3e-05,6.16078]
[1778683526504,50.22,79682.22,0.0,0.95806,3e-05,6.15783]
[1778683526553,50.22,79682.22,0.0,0.95806,3e-05,6.15783]
[1778683526583,50.22,79682.22,0.0,0.95806,3e-05,6.15783]
[1778683525756,50.22,79686.74,0.0,0.95818,3e-05,6.14386]
[1778683526679,50.22,79686.74,0.0,0.95818,3e-05,6.14386]
[1778683526763,50.22,79690.58,0.0,0.95829,3e-05,6.13198]
[1778683531738,50.21,79688.59,0.0,0.95825,3e-05,6.13656]
[1778683531783,50.21,79688.59,0.0,0.95825,3e-05,6.13656]
[1778683531789,50.21,79688.59,0.0,0.95825,3e-05,6.13656]
[1778683531836,50.21,79688.59,0.0,0.95825,3e-05,6.13656]
[1778683531856,50.21,79683.97,0.0,0.95815,3e-05,6.14699]
[1778683537849,50.2,79682.96,0.0,0.95814,3e-05,6.14776]
[1778683540739,50.2,79685.08,0.0,0.9582,3e-05,6.14065]
[1778683540791,50.2,79685.08,0.0,0.9582,3e-05,6.14065]
[1778683540802,50.2,79685.08,0.0,0.9582,3e-05,6.14065]
[1778683540848,50.2,79685.08,0.0,0.9582,3e-05,6.14065]
[1778683540964,50.2,79682.92,0.0,0.95815,3e-05,6.14677]
[1778683546912,50.2,79683.14,0.0,0.95817,3e-05,6.1439]
[1778683549183,50.19,79683.42,0.0,0.95819,3e-05,6.1427]
[1778683549194,50.19,79683.42,0.0,0.95819,3e-05,6.1427]
[1778683549235,50.19,79683.42,0.0,0.95819,3e-05,6.1427]
[1778683549385,50.19,79689.78,0.0,0.95836,3e-05,6.12291]
[1778683551866,50.19,79688.82,0.0,0.95833,3e-05,6.12546]
[1778683551948,50.19,79688.46,0.0,0.95833,3e-05,6.12621]
[1778683556991,50.19,79687.45,0.0,0.95831,3e-05,6.12758]
[1778683557992,50.18,79694.24,0.0,0.95849,3e-05,6.10691]
[1778683558945,50.18,79694.24,0.0,0.95849,3e-05,6.10691]
[1778683559024,50.18,79694.24,0.0,0.95849,3e-05,6.10691]
[1778683559075,50.18,79694.24,0.0,0.95849,3e-05,6.10691]
[1778683559172,50.18,79698.8,0.0,0.95862,3e-05,6.09265]
[1778683561016,50.18,79704.72,0.0,0.95877,3e-05,6.07471]
[1778683562219,50.18,79704.72,0.0,0.95877,3e-05,6.07471]
[1778683562266,50.18,79704.72,0.0,0.95877,3e-05,6.07471]
[1778683562320,50.18,79705.32,0.0,0.95879,3e-05,6.07241]
[1778683562690,50.18,79705.32,0.0,0.95879,3e-05,6.07241]
[1778683562737,50.18,79705.32,0.0,0.95879,3e-05,6.07241]
[1778683568597,50.18,79704.72,0.0,0.95878,3e-05,6.07324]
[1778683568601,50.18,79704.72,0.0,0.95878,3e-05,6.07324]
[1778683568608,50.18,79704.72,0.0,0.95878,3e-05,6.07324]
[1778683568652,50.18,79702.54,0.0,0.95873,3e-05,6.07951]
[1778683569072,50.18,79702.59,0.0,0.95873,3e-05,6.07912]
[1778683574107,50.17,79702.31,0.0,0.95874,3e-05,6.07848]
[1778683577349,50.17,79701.9,0.0,0.95873,3e-05,6.07946]
[1778683577397,50.17,79701.9,0.0,0.95873,3e-05,6.07946]
[1778683577421,50.17,79701.9,0.0,0.95873,3e-05,6.07946]
[1778683577473,50.17,79701.9,0.0,0.95873,3e-05,6.07946]
[1778683577574,50.17,79699.84,0.0,0.95868,3e-05,6.08512]
[1778683583154,50.17,79701.16,0.0,0.95872,3e-05,6.07989]
[1778683583199,50.17,79701.16,0.0,0.95872,3e-05,6.07989]
[1778683583204,50.17,79701.16,0.0,0.95872,3e-05,6.07989]
[1778683583253,50.17,79702.12,0.0,0.95875,3e-05,6.07678]
[1778683587198,50.16,79705.27,0.0,0.95884,3e-05,6.0664]
[1778683590546,50.16,79704.24,0.0,0.95882,3e-05,6.06898]
[1778683590595,50.16,79704.24,0.0,0.95882,3e-05,6.06898]
[1778683590603,50.16,79704.24,0.0,0.95882,3e-05,6.06898]
[1778683590655,50.16,79704.24,0.0,0.95882,3e-05,6.06898]
[1778683590644,50.16,79701.33,0.0,0.95874,3e-05,6.07741]
[1778683592233,50.16,79698.34,0.0,0.95869,3e-05,6.08275]
[1778683594524,50.16,79697.23,0.0,0.95867,3e-05,6.08579]
[1778683594569,50.16,79697.23,0.0,0.95867,3e-05,6.08579]
[1778683594567,50.16,79694.41,0.0,0.95859,3e-05,6.09393]
[1778683595254,50.16,79691.97,0.0,0.95853,3e-05,6.10093]
[1778683596971,50.16,79691.28,0.0,0.95852,3e-05,6.10268]
[1778683597082,50.16,79691.28,0.0,0.95852,3e-05,6.10268]
[1778683597268,50.16,79684.28,0.0,0.95834,3e-05,6.12333]
[1778683602303,50.15,79682.08,0.0,0.9583,3e-05,6.12816]
[1778683603789,50.15,79682.08,0.0,0.9583,3e-05,6.12816]
[1778683603831,50.15,79682.08,0.0,0.9583,3e-05,6.12816]
[1778683603844,50.15,79682.08,0.0,0.9583,3e-05,6.12816]
[1778683603895,50.15,79682.08,0.0,0.9583,3e-05,6.12816]
[1778683604317,50.15,79682.23,0.0,0.95831,3e-05,6.12699]
[1778683609352,50.14,79682.76,0.0,0.95834,3e-05,6.12364]
[1778683612975,50.14,79684.24,0.0,0.95839,3e-05,6.11815]
[1778683613024,50.14,79684.24,0.0,0.95839,3e-05,6.11815]
[1778683613030,50.14,79684.24,0.0,0.95839,3e-05,6.11815]
[1778683613082,50.14,79684.24,0.0,0.95839,3e-05,6.11815]
[1778683613380,50.14,79687.65,0.0,0.95848,3e-05,6.1076]
[1778683618583,50.14,79685.65,0.0,0.95844,3e-05,6.11229]
[1778683618629,50.14,79685.65,0.0,0.95844,3e-05,6.11229]
[1778683618634,50.14,79685.65,0.0,0.95844,3e-05,6.11229]
[1778683618642,50.14,79682.66,0.0,0.95836,3e-05,6.12092]
[1778683624462,50.13,79676.72,0.0,0.95822,3e-05,6.13665]
[1778683625468,50.13,79670.85,0.0,0.95808,3e-05,6.15393]
[1778683626057,50.13,79670.85,0.0,0.95808,3e-05,6.15393]
[1778683626114,50.13,79670.85,0.0,0.95808,3e-05,6.15393]
[1778683626128,50.13,79670.85,0.0,0.95808,3e-05,6.15393]
[1778683626458,50.13,79670.85,0.0,0.95808,3e-05,6.15393]
[1778683626475,50.13,79665.53,0.0,0.95794,3e-05,6.16955]
[1778683631299,50.12,79663.7,0.0,0.95791,3e-05,6.17337]
[1778683631351,50.12,79663.7,0.0,0.95791,3e-05,6.17337]
[1778683631510,50.12,79663.56,0.0,0.95791,3e-05,6.17337]
[1778683633290,50.12,79662.16,0.0,0.95787,3e-05,6.17716]
[1778683633334,50.12,79662.16,0.0,0.95787,3e-05,6.17716]
[1778683636545,50.12,79655.32,0.0,0.95771,3e-05,6.1961]
[1778683636787,50.12,79655.32,0.0,0.95771,3e-05,6.1961]
[1778683636845,50.12,79655.32,0.0,0.95771,3e-05,6.1961]
[1778683636868,50.12,79655.32,0.0,0.95771,3e-05,6.1961]
[1778683637161,50.12,79655.32,0.0,0.95771,3e-05,6.1961]
[1778683637552,50.11,79653.9,0.0,0.95768,3e-05,6.19993]
[1778683637732,50.11,79653.9,0.0,0.95768,3e-05,6.19993]
[1778683638559,50.11,79642.81,0.0,0.95739,3e-05,6.23317]
[1778683639566,50.11,79638.23,0.0,0.95727,3e-05,6.24709]
[1778683641514,50.11,79638.14,0.0,0.95727,3e-05,6.24733]
[1778683641566,50.11,79638.14,0.0,0.95727,3e-05,6.24733]
[1778683641585,50.11,79638.02,0.0,0.95726,3e-05,6.24767]
[1778683645613,50.11,79634.96,0.0,0.95718,3e-05,6.25684]
[1778683647627,50.11,79637.62,0.0,0.95725,3e-05,6.24866]
[1778683649900,50.11,79635.23,0.0,0.95719,3e-05,6.25586]
[1778683649952,50.11,79635.23,0.0,0.95719,3e-05,6.25586]
[1778683654351,50.11,79637.72,0.0,0.95728,3e-05,6.245]
[1778683654355,50.11,79637.72,0.0,0.95728,3e-05,6.245]
[1778683654403,50.11,79637.72,0.0,0.95728,3e-05,6.245]
[1778683654677,50.11,79638.07,0.0,0.95729,3e-05,6.24391]
[1778683654753,50.11,79638.07,0.0,0.95729,3e-05,6.24391]
[1778683655683,50.11,79636.53,0.0,0.95725,3e-05,6.24858]
[1778683656690,50.11,79633.46,0.0,0.95717,3e-05,6.25789]
[1778683658233,50.11,79632.7,0.0,0.95715,3e-05,6.26016]
[1778683662117,50.11,79633.91,0.0,0.95718,3e-05,6.25586]
[1778683662169,50.11,79633.91,0.0,0.95718,3e-05,6.25586]
[1778683662633,50.11,79633.91,0.0,0.95718,3e-05,6.25586]
[1778683662685,50.11,79633.91,0.0,0.95718,3e-05,6.25586]
[1778683662678,50.11,79633.91,0.0,0.95719,3e-05,6.25538]
[1778683662732,50.11,79634.8,0.0,0.95721,3e-05,6.25267]
[1778683664746,50.11,79636.95,0.0,0.95728,3e-05,6.2452]
[1778683667453,50.1,79637.08,0.0,0.95728,3e-05,6.24434]
[1778683667505,50.1,79637.08,0.0,0.95728,3e-05,6.24434]
[1778683672396,50.1,79637.3,0.0,0.95731,3e-05,6.2414]
[1778683672448,50.1,79637.3,0.0,0.95731,3e-05,6.2414]
[1778683672549,50.1,79637.32,0.0,0.95732,3e-05,6.24043]
[1778683673813,50.09,79639.7,0.0,0.95738,3e-05,6.23276]
[1778683676304,50.09,79639.54,0.0,0.95738,3e-05,6.2328]
[1778683676348,50.09,79639.54,0.0,0.95738,3e-05,6.2328]
[1778683676353,50.09,79639.54,0.0,0.95738,3e-05,6.2328]
[1778683678747,50.09,79641.25,0.0,0.95744,3e-05,6.22672]
[1778683682642,50.09,79641.89,0.0,0.95747,3e-05,6.22307]
[1778683688918,50.08,79642.7,0.0,0.95752,3e-05,6.21718]
[1778683691939,50.07,79649.14,0.0,0.9577,3e-05,6.19639]
[1778683692946,50.07,79651.23,0.0,0.95776,3e-05,6.18968]
[1778683697981,50.07,79647.65,0.0,0.95768,3e-05,6.19864]
[1778683699995,50.06,79644.04,0.0,0.95759,3e-05,6.20878]
[1778683705031,50.06,79645.07,0.0,0.95763,3e-05,6.20364]
[1778683711073,50.05,79643.65,0.0,0.95764,3e-05,6.20244]
[1778683716108,50.05,79643.99,0.0,0.95766,3e-05,6.19946]
[1778683721143,50.04,79642.2,0.0,0.95763,3e-05,6.20296]
[1778683726178,50.04,79641.23,0.0,0.95762,3e-05,6.20397]
[1778683731213,50.03,79634.57,0.0,0.95746,3e-05,6.22227]
[1778683732220,50.03,79628.45,0.0,0.9573,3e-05,6.24051]
[1778683734234,50.03,79629.86,0.0,0.95735,3e-05,6.23536]
[1778683739270,50.02,79634.07,0.0,0.95748,3e-05,6.22038]
[1778683743298,50.01,79636.35,0.0,0.95756,3e-05,6.21137]
[1778683744305,50.01,79638.73,0.0,0.95762,3e-05,6.20375]
[1778683745312,50.01,79640.85,0.0,0.95768,3e-05,6.19693]
[1778683749340,50.01,79643.83,0.0,0.95777,3e-05,6.18641]
[1778683750347,50.01,79652.06,0.0,0.95799,3e-05,6.16116]
[1778683751354,50.01,79649.75,0.0,0.95793,3e-05,6.16783]
[1778683752361,50.01,79647.64,0.0,0.95788,3e-05,6.17388]
[1778683753368,50.0,79645.34,0.0,0.95782,3e-05,6.18051]
[1778683758403,50.0,79645.44,0.0,0.95784,3e-05,6.17847]
[1778683763438,50.0,79644.74,0.0,0.95784,3e-05,6.17885]
[1778683768473,49.99,79644.3,0.0,0.95784,3e-05,6.17846]
[1778683773508,49.99,79643.73,0.0,0.95786,3e-05,6.17537]
[1778683778543,49.98,79644.19,0.0,0.95788,3e-05,6.17228]
[1778683783578,49.98,79643.84,0.0,0.95789,3e-05,6.17167]
[1778683788613,49.97,79643.29,0.0,0.95789,3e-05,6.17166]
[1778683793648,49.97,79643.24,0.0,0.9579,3e-05,6.17015]
[1778683798684,49.96,79643.3,0.0,0.95792,3e-05,6.16829]
[1778683801705,49.96,79634.9,0.0,0.95771,3e-05,6.19275]
[1778683802712,49.96,79630.22,0.0,0.95759,3e-05,6.20658]
[1778683803719,49.96,79633.81,0.0,0.95768,3e-05,6.19528]
[1778683804726,49.96,79637.32,0.0,0.95778,3e-05,6.18425]
[1778683805733,49.96,79641.81,0.0,0.9579,3e-05,6.17029]
[1778683806740,49.95,79643.87,0.0,0.95796,3e-05,6.16372]
[1778683808754,49.95,79645.9,0.0,0.95801,3e-05,6.15694]
[1778683809761,49.95,79648.86,0.0,0.95809,3e-05,6.14768]
[1778683810768,49.95,79651.74,0.0,0.95817,3e-05,6.13869]
[1778683812782,49.95,79657.97,0.0,0.95834,3e-05,6.11935]
[1778683814710,49.95,79658.02,0.0,0.95834,3e-05,6.11895]
[1778683814761,49.95,79658.02,0.0,0.95834,3e-05,6.11895]
[1778683819832,49.94,79656.61,0.0,0.95832,3e-05,6.12168]
[1778683823861,49.94,79653.28,0.0,0.95824,3e-05,6.1307]
[1778683824418,49.94,79653.28,0.0,0.95824,3e-05,6.1307]
[1778683824619,49.94,79653.28,0.0,0.95824,3e-05,6.1307]
[1778683824868,49.94,79650.42,0.0,0.95817,3e-05,6.13906]
[1778683824969,49.94,79650.42,0.0,0.95817,3e-05,6.13906]
[1778683825875,49.94,79649.91,0.0,0.95816,3e-05,6.14031]
[1778683826405,49.94,79649.91,0.0,0.95816,3e-05,6.14031]
[1778683826882,49.94,79648.09,0.0,0.95811,3e-05,6.14552]
[1778683827889,49.94,79643.4,0.0,0.95799,3e-05,6.1594]
[1778683833931,49.93,79643.32,0.0,0.95803,3e-05,6.15465]
[1778683838967,49.93,79643.41,0.0,0.95804,3e-05,6.15284]
[1778683839975,49.93,79648.68,0.0,0.95818,3e-05,6.13662]
[1778683841988,49.93,79656.26,0.0,0.95838,3e-05,6.11323]
[1778683847023,49.92,79655.62,0.0,0.95838,3e-05,6.11397]
[1778683852547,49.92,79656.16,0.0,0.9584,3e-05,6.11139]
[1778683854077,49.92,79663.11,0.0,0.95858,3e-05,6.08979]
[1778683859114,49.92,79671.59,0.0,0.95881,3e-05,6.06335]
[1778683860121,49.92,79677.51,0.0,0.95896,3e-05,6.04548]
[1778683861987,49.91,79678.39,0.0,0.95899,3e-05,6.04272]
[1778683862039,49.91,79678.39,0.0,0.95899,3e-05,6.04272]
[1778683862138,49.91,79678.32,0.0,0.95899,3e-05,6.0428]
[1778683867173,49.91,79676.33,0.0,0.95894,3e-05,6.04814]
[1778683872208,49.91,79674.99,0.0,0.95891,3e-05,6.05146]
[1778683877243,49.91,79674.54,0.0,0.95891,3e-05,6.05205]
[1778683879257,49.91,79681.45,0.0,0.95909,3e-05,6.03112]
[1778683884292,49.91,79683.85,0.0,0.95915,3e-05,6.02343]
[1778683889327,49.91,79684.29,0.0,0.95917,3e-05,6.02164]
[1778683892348,49.9,79681.21,0.0,0.95911,3e-05,6.02751]
[1778683893355,49.9,79672.23,0.0,0.95888,3e-05,6.05426]
[1778683894362,49.9,79656.34,0.0,0.95847,3e-05,6.10184]
[1778683895369,49.9,79643.47,0.0,0.95814,3e-05,6.1405]
[1778683896376,49.9,79640.9,0.0,0.95807,3e-05,6.14804]
[1778683897383,49.9,79641.58,0.0,0.95809,3e-05,6.14613]
[1778683901411,49.9,79646.95,0.0,0.95822,3e-05,6.13045]
[1778683902418,49.91,79653.98,0.0,0.95841,3e-05,6.1094]
[1778683903425,49.91,79659.41,0.0,0.95855,3e-05,6.09324]
[1778683905644,49.91,79659.87,0.0,0.95856,3e-05,6.09206]
[1778683905693,49.91,79659.87,0.0,0.95856,3e-05,6.09206]
[1778683905745,49.91,79659.76,0.0,0.95855,3e-05,6.09286]
[1778683911481,49.91,79662.97,0.0,0.95863,3e-05,6.08336]
[1778683914502,49.91,79668.19,0.0,0.95877,3e-05,6.06716]
[1778683919537,49.9,79670.74,0.0,0.95884,3e-05,6.05877]
[1778683924572,49.9,79673.16,0.0,0.95891,3e-05,6.05081]
[1778683929607,49.9,79677.37,0.0,0.95902,3e-05,6.03759]
[1778683934642,49.9,79682.48,0.0,0.95916,3e-05,6.0218]
[1778683939678,49.9,79681.66,0.0,0.95914,3e-05,6.0238]
[1778683944713,49.9,79679.89,0.0,0.9591,3e-05,6.02861]
[1778683949749,49.9,79680.35,0.0,0.95912,3e-05,6.02676]
[1778683951763,49.89,79691.46,0.0,0.95942,3e-05,5.99043]
[1778683952771,49.89,79698.57,0.0,0.9596,3e-05,5.96929]
[1778683953778,49.89,79703.79,0.0,0.95973,3e-05,5.95384]
[1778683954785,49.89,79707.73,0.0,0.95983,3e-05,5.94222]
[1778683955792,49.89,79711.65,0.0,0.95993,3e-05,5.93069]
[1778683959820,49.9,79718.19,0.0,0.96009,3e-05,5.91172]
[1778683961823,49.9,79719.33,0.0,0.96012,3e-05,5.90847]
[1778683961875,49.9,79719.33,0.0,0.96012,3e-05,5.90847]
[1778683967877,49.9,79721.62,0.0,0.96017,3e-05,5.90257]
[1778683970644,49.9,79721.47,0.0,0.96016,3e-05,5.90325]
[1778683970696,49.9,79721.47,0.0,0.96016,3e-05,5.90325]
[1778683970897,49.9,79721.72,0.0,0.96017,3e-05,5.90263]
[1778683972629,49.9,79721.86,0.0,0.96017,3e-05,5.90233]
[1778683972924,49.9,79721.86,0.0,0.96017,3e-05,5.90233]
[1778683972971,49.9,79723.19,0.0,0.9602,3e-05,5.89853]
[1778683974925,49.9,79727.92,0.0,0.96032,2e-05,5.88488]
[1778683977580,49.9,79727.79,0.0,0.96031,2e-05,5.88556]
[1778683977634,49.9,79727.79,0.0,0.96031,2e-05,5.88556]
[1778683977946,49.9,79727.93,0.0,0.96032,2e-05,5.88529]
[1778683982373,49.9,79731.1,0.0,0.96039,2e-05,5.87657]
[1778683982981,49.9,79731.66,0.0,0.9604,2e-05,5.87508]
[1778683983991,49.9,79740.35,0.0,0.96062,2e-05,5.8498]
[1778683984998,49.9,79750.98,0.0,0.96088,2e-05,5.81898]
[1778683985722,49.9,79750.98,0.0,0.96088,2e-05,5.81898]
[1778683985773,49.9,79750.98,0.0,0.96088,2e-05,5.81898]
[1778683986005,49.91,79747.14,0.0,0.96078,2e-05,5.83043]
[1778683993054,49.91,79749.81,0.0,0.96084,2e-05,5.82432]
[1778683997660,49.91,79751.3,0.0,0.96087,2e-05,5.82074]
[1778683998089,49.91,79746.32,0.0,0.96074,2e-05,5.83576]
[1778683999457,49.91,79746.32,0.0,0.96074,2e-05,5.83576]
[1778683999509,49.91,79746.32,0.0,0.96074,2e-05,5.83576]
[1778683999612,49.92,79741.79,0.0,0.96062,2e-05,5.84943]
[1778684004962,49.92,79740.26,0.0,0.96058,2e-05,5.85468]
[1778684005039,49.92,79739.63,0.0,0.96056,2e-05,5.85671]
[1778684005305,49.92,79739.63,0.0,0.96056,2e-05,5.85671]
[1778684007011,49.92,79738.99,0.0,0.96055,2e-05,5.85859]
[1778684007031,49.92,79739.0,0.0,0.96054,2e-05,5.85894]
[1778684007853,49.92,79739.0,0.0,0.96054,2e-05,5.85894]
[1778684008159,49.92,79743.02,0.0,0.96064,2e-05,5.84737]
[1778684013465,49.92,79746.49,0.0,0.96074,2e-05,5.83509]
[1778684013721,49.92,79746.49,0.0,0.96074,2e-05,5.83509]
[1778684014560,49.92,79746.0,0.0,0.96072,2e-05,5.83697]
[1778684014612,49.92,79746.0,0.0,0.96072,2e-05,5.83697]
[1778684014661,49.92,79744.05,0.0,0.96067,2e-05,5.84288]
[1778684020245,49.93,79755.25,0.0,0.96094,2e-05,5.81131]
[1778684021252,49.93,79759.77,0.0,0.96105,2e-05,5.79844]
[1778684023284,49.93,79760.98,0.0,0.96108,2e-05,5.79521]
[1778684023757,49.93,79760.98,0.0,0.96108,2e-05,5.79521]
[1778684028888,49.93,79758.9,0.0,0.96101,2e-05,5.80261]
[1778684028963,49.93,79758.9,0.0,0.96101,2e-05,5.80261]
[1778684029014,49.93,79760.19,0.0,0.96104,2e-05,5.79943]
[1778684034343,49.94,79760.32,0.0,0.96103,2e-05,5.80048]
[1778684036792,49.94,79760.44,0.0,0.96103,2e-05,5.80041]
[1778684036851,49.94,79760.44,0.0,0.96103,2e-05,5.80041]
[1778684040661,49.94,79762.31,0.0,0.96107,2e-05,5.79611]
[1778684040698,49.94,79762.31,0.0,0.96107,2e-05,5.79611]
[1778684040799,49.94,79764.99,0.0,0.96113,2e-05,5.78891]
[1778684045125,49.95,79768.22,0.0,0.9612,2e-05,5.78017]
[1778684044413,49.95,79773.53,0.0,0.96133,2e-05,5.76511]
[1778684048005,49.95,79775.91,0.0,0.96138,2e-05,5.75891]
[1778684048059,49.95,79775.91,0.0,0.96138,2e-05,5.75891]
[1778684048064,49.95,79778.39,0.0,0.96144,2e-05,5.75246]
[1778684048441,49.95,79783.06,0.0,0.96155,2e-05,5.73898]
[1778684051462,49.95,79777.17,0.0,0.96141,2e-05,5.75549]
[1778684052469,49.95,79773.45,0.0,0.96132,2e-05,5.7666]
[1778684056061,49.95,79772.1,0.0,0.96128,2e-05,5.77084]
[1778684056113,49.95,79772.1,0.0,0.96128,2e-05,5.77084]
[1778684061537,49.96,79770.05,0.0,0.96121,2e-05,5.77929]
[1778684062544,49.96,79765.98,0.0,0.96111,2e-05,5.79139]
[1778684063552,49.96,79761.89,0.0,0.96101,2e-05,5.80356]
[1778684065565,49.96,79753.87,0.0,0.96081,2e-05,5.82743]
[1778684066797,49.96,79753.87,0.0,0.96081,2e-05,5.82743]
[1778684067050,49.96,79753.87,0.0,0.96081,2e-05,5.82743]
[1778684067125,49.96,79753.87,0.0,0.96081,2e-05,5.82743]
[1778684067145,49.96,79753.87,0.0,0.96081,2e-05,5.82743]
[1778684067147,49.96,79751.37,0.0,0.96074,2e-05,5.83518]
[1778684072615,49.97,79751.98,0.0,0.96077,2e-05,5.83142]
[1778684076643,49.97,79741.03,0.0,0.96049,2e-05,5.86422]
[1778684078657,49.97,79739.14,0.0,0.96044,2e-05,5.87011]
[1778684081058,49.97,79739.1,0.0,0.96044,2e-05,5.87038]
[1778684081109,49.97,79739.1,0.0,0.96044,2e-05,5.87038]
[1778684087720,49.97,79737.06,0.0,0.96037,2e-05,5.87777]
[1778684089486,49.97,79734.37,0.0,0.9603,2e-05,5.88581]
[1778684089537,49.97,79734.37,0.0,0.9603,2e-05,5.88581]
[1778684089734,49.97,79734.64,0.0,0.96031,2e-05,5.88516]
[1778684090744,49.97,79726.4,0.0,0.9601,3e-05,5.90936]
[1778684091751,49.97,79717.11,0.0,0.95987,3e-05,5.93696]
[1778684092758,49.98,79715.11,0.0,0.95982,3e-05,5.94292]
[1778684093762,49.98,79715.11,0.0,0.95982,3e-05,5.94292]
[1778684093815,49.98,79715.11,0.0,0.95982,3e-05,5.94292]
[1778684099808,49.98,79716.09,0.0,0.95984,3e-05,5.94039]
[1778684100815,49.98,79724.94,0.0,0.96006,3e-05,5.91437]
[1778684101822,49.98,79728.67,0.0,0.96015,3e-05,5.9035]
[1778684103915,49.98,79727.88,0.0,0.96013,3e-05,5.90594]
[1778684103973,49.98,79727.88,0.0,0.96013,3e-05,5.90594]
[1778684104016,49.98,79728.67,0.0,0.96015,3e-05,5.90373]
[1778684104752,49.98,79728.67,0.0,0.96015,3e-05,5.90373]
[1778684104803,49.98,79728.67,0.0,0.96015,3e-05,5.90373]
[1778684109959,49.98,79725.35,0.0,0.96006,3e-05,5.91407]
[1778684110023,49.98,79725.35,0.0,0.96006,3e-05,5.91407]
[1778684110044,49.98,79723.98,0.0,0.96003,3e-05,5.91821]
[1778684111253,49.98,79725.15,0.0,0.96006,3e-05,5.91487]
[1778684111304,49.98,79725.15,0.0,0.96006,3e-05,5.91487]
[1778684115923,49.98,79718.69,0.0,0.95989,3e-05,5.93441]
[1778684116622,49.98,79718.69,0.0,0.95989,3e-05,5.93441]
[1778684116674,49.98,79718.69,0.0,0.95989,3e-05,5.93441]
[1778684117142,49.98,79718.69,0.0,0.95989,3e-05,5.93441]
[1778684117194,49.98,79718.69,0.0,0.95989,3e-05,5.93441]
[1778684117181,49.98,79716.07,0.0,0.95982,3e-05,5.94221]
[1778684119951,49.98,79719.73,0.0,0.95991,3e-05,5.93164]
[1778684120958,49.98,79722.99,0.0,0.96,3e-05,5.92212]
[1778684122391,49.98,79723.27,0.0,0.96,3e-05,5.9214]
[1778684122479,49.98,79723.27,0.0,0.96,3e-05,5.9214]
[1778684122524,49.98,79723.27,0.0,0.96,3e-05,5.9214]
[1778684122555,49.98,79723.27,0.0,0.96,3e-05,5.9214]
[1778684122972,49.98,79727.43,0.0,0.96011,3e-05,5.90927]
[1778684128010,49.98,79727.46,0.0,0.9601,3e-05,5.90982]
[1778684129562,49.98,79726.4,0.0,0.96007,3e-05,5.91307]
[1778684129653,49.98,79726.4,0.0,0.96007,3e-05,5.91307]
[1778684130023,49.98,79722.6,0.0,0.95998,3e-05,5.92437]
[1778684130677,49.98,79722.6,0.0,0.95998,3e-05,5.92437]
[1778684130722,49.98,79722.6,0.0,0.95998,3e-05,5.92437]
[1778684137072,49.99,79722.1,0.0,0.95998,3e-05,5.92352]
[1778684139817,49.99,79720.7,0.0,0.95994,3e-05,5.92785]
[1778684139919,49.99,79720.7,0.0,0.95994,3e-05,5.92785]
[1778684140164,49.99,79720.7,0.0,0.95994,3e-05,5.92785]
[1778684140232,49.99,79720.7,0.0,0.95994,3e-05,5.92785]
[1778684140093,49.99,79720.54,0.0,0.95994,3e-05,5.92842]
[1778684144121,49.99,79726.76,0.0,0.96009,3e-05,5.91046]
[1778684144781,49.99,79726.76,0.0,0.96009,3e-05,5.91046]
[1778684144938,49.99,79726.76,0.0,0.96009,3e-05,5.91046]
[1778684145128,49.99,79729.78,0.0,0.96016,3e-05,5.9017]
[1778684146999,49.99,79730.13,0.0,0.96017,2e-05,5.90079]
[1778684147050,49.99,79730.13,0.0,0.96017,2e-05,5.90079]
[1778684147142,49.99,79730.7,0.0,0.96018,2e-05,5.89924]
[1778684149156,49.99,79735.71,0.0,0.96031,2e-05,5.88481]
[1778684149694,49.99,79735.71,0.0,0.96031,2e-05,5.88481]
[1778684149742,49.99,79735.71,0.0,0.96031,2e-05,5.88481]
[1778684149908,49.99,79735.71,0.0,0.96031,2e-05,5.88481]
[1778684155198,49.99,79732.32,0.0,0.96022,2e-05,5.89553]
[1778684156052,49.99,79732.32,0.0,0.96022,2e-05,5.89553]
[1778684156060,49.99,79732.32,0.0,0.96022,2e-05,5.89553]
[1778684156205,49.99,79731.43,0.0,0.96019,2e-05,5.89826]
[1778684156905,49.99,79731.43,0.0,0.96019,2e-05,5.89826]
[1778684156915,49.99,79731.43,0.0,0.96019,2e-05,5.89826]
[1778684161240,49.99,79727.13,0.0,0.96008,3e-05,5.91148]
[1778684162117,49.99,79727.13,0.0,0.96008,3e-05,5.91148]
[1778684162168,49.99,79727.13,0.0,0.96008,3e-05,5.91148]
[1778684162247,50.0,79721.4,0.0,0.95994,3e-05,5.92844]
[1778684162860,50.0,79721.4,0.0,0.95994,3e-05,5.92844]
[1778684162934,50.0,79721.4,0.0,0.95994,3e-05,5.92844]
[1778684168420,50.0,79721.98,0.0,0.95995,3e-05,5.92703]
[1778684168461,50.0,79721.98,0.0,0.95995,3e-05,5.92703]
[1778684168955,50.0,79721.98,0.0,0.95995,3e-05,5.92703]
[1778684169002,50.0,79721.98,0.0,0.95995,3e-05,5.92703]
[1778684169056,50.0,79722.16,0.0,0.95995,3e-05,5.92662]
[1778684174516,50.0,79721.72,0.0,0.95994,3e-05,5.92813]
[1778684174568,50.0,79721.72,0.0,0.95994,3e-05,5.92813]
[1778684174618,50.0,79720.7,0.0,0.95991,3e-05,5.93118]
[1778684175621,50.0,79720.7,0.0,0.95991,3e-05,5.93118]
[1778684175812,50.0,79720.7,0.0,0.95991,3e-05,5.93118]
[1778684175925,50.0,79720.7,0.0,0.95991,3e-05,5.93118]
[1778684181428,50.0,79723.62,0.0,0.95998,3e-05,5.9229]
[1778684181479,50.0,79723.62,0.0,0.95998,3e-05,5.9229]
[1778684182151,50.0,79723.62,0.0,0.95998,3e-05,5.9229]
[1778684182172,50.0,79723.62,0.0,0.95998,3e-05,5.9229]
[1778684182252,50.0,79726.28,0.0,0.96005,3e-05,5.91518]
[1778684187423,50.0,79725.88,0.0,0.96004,3e-05,5.91667]
[1778684188659,50.0,79725.88,0.0,0.96004,3e-05,5.91667]
[1778684188711,50.0,79725.88,0.0,0.96004,3e-05,5.91667]
[1778684188760,50.0,79725.04,0.0,0.96002,3e-05,5.9192]
[1778684189333,50.0,79725.04,0.0,0.96002,3e-05,5.9192]
[1778684189361,50.0,79725.04,0.0,0.96002,3e-05,5.9192]
[1778684189437,50.0,79722.1,0.0,0.95994,3e-05,5.9279]
[1778684191451,50.0,79714.23,0.0,0.95976,3e-05,5.94815]
[1778684192460,50.0,79707.11,0.0,0.95958,3e-05,5.96919]
[1778684195154,50.0,79704.84,0.0,0.95952,3e-05,5.97589]
[1778684195157,50.0,79704.84,0.0,0.95952,3e-05,5.97589]
[1778684195255,50.0,79708.04,0.0,0.95961,3e-05,5.96635]
[1778684196733,50.0,79707.86,0.0,0.9596,3e-05,5.96686]
[1778684196785,50.0,79707.86,0.0,0.9596,3e-05,5.96686]
[1778684198829,50.0,79705.61,0.0,0.95954,3e-05,5.97349]
[1778684198939,50.0,79705.61,0.0,0.95954,3e-05,5.97349]
[1778684198987,50.0,79705.67,0.0,0.95955,3e-05,5.97324]
[1778684199509,50.0,79702.94,0.0,0.95948,3e-05,5.98133]
[1778684200352,50.0,79702.94,0.0,0.95948,3e-05,5.98133]
[1778684200435,50.0,79702.94,0.0,0.95948,3e-05,5.98133]
[1778684200516,50.0,79700.07,0.0,0.95941,3e-05,5.98979]
[1778684201523,50.0,79696.53,0.0,0.95932,3e-05,6.00024]
[1778684202530,50.0,79691.44,0.0,0.95919,3e-05,6.0153]
[1778684203879,50.0,79691.44,0.0,0.95919,3e-05,6.0153]
[1778684203993,50.0,79691.44,0.0,0.95919,3e-05,6.0153]
[1778684204085,50.0,79689.67,0.0,0.95914,3e-05,6.02036]
[1778684204307,50.0,79689.67,0.0,0.95914,3e-05,6.02036]
[1778684204361,50.0,79689.67,0.0,0.95914,3e-05,6.02036]
[1778684209164,50.0,79688.49,0.0,0.95912,3e-05,6.02353]
[1778684210716,50.0,79688.61,0.0,0.95912,3e-05,6.02294]
[1778684210768,50.0,79688.61,0.0,0.95912,3e-05,6.02294]
[1778684217315,49.99,79688.41,0.0,0.95912,3e-05,6.02295]
[1778684217635,49.99,79688.2,0.0,0.95912,3e-05,6.0232]
[1778684220606,49.99,79688.2,0.0,0.95912,3e-05,6.0232]
[1778684220659,49.99,79688.2,0.0,0.95912,3e-05,6.0232]
[1778684220808,49.99,79688.2,0.0,0.95912,3e-05,6.0232]
[1778684223677,49.99,79695.1,0.0,0.9593,3e-05,6.0019]
[1778684224393,49.99,79695.1,0.0,0.9593,3e-05,6.0019]
[1778684224471,49.99,79695.1,0.0,0.9593,3e-05,6.0019]
[1778684224558,49.99,79695.1,0.0,0.9593,3e-05,6.0019]
[1778684224684,49.99,79698.2,0.0,0.95938,3e-05,5.99257]
[1778684226699,49.99,79695.1,0.0,0.9593,3e-05,6.00161]
[1778684227706,49.99,79690.17,0.0,0.95918,3e-05,6.01619]
[1778684228713,49.99,79687.96,0.0,0.95912,3e-05,6.02268]
[1778684231800,49.99,79688.63,0.0,0.95914,3e-05,6.02046]
[1778684231813,49.99,79688.63,0.0,0.95914,3e-05,6.02046]
[1778684232625,49.99,79689.08,0.0,0.95916,3e-05,6.01889]
[1778684232741,49.99,79691.13,0.0,0.95921,3e-05,6.01278]
[1778684233814,49.99,79691.13,0.0,0.95921,3e-05,6.01278]
[1778684233911,49.99,79693.83,0.0,0.95928,3e-05,6.00454]
[1778684235762,49.99,79698.87,0.0,0.95941,3e-05,5.98948]
[1778684236829,49.99,79698.87,0.0,0.95941,3e-05,5.98948]
[1778684236865,49.99,79698.87,0.0,0.95941,3e-05,5.98948]
[1778684237065,49.99,79698.87,0.0,0.95941,3e-05,5.98948]
[1778684237166,49.99,79703.76,0.0,0.95953,3e-05,5.97483]
[1778684238783,49.99,79706.18,0.0,0.95959,3e-05,5.96763]
[1778684239790,49.99,79710.43,0.0,0.9597,3e-05,5.95503]
[1778684244825,49.99,79710.49,0.0,0.9597,3e-05,5.95486]
[1778684247072,49.99,79708.39,0.0,0.95965,3e-05,5.96109]
[1778684247823,49.99,79708.39,0.0,0.95965,3e-05,5.96109]
[1778684248007,49.99,79708.39,0.0,0.95965,3e-05,5.96109]
[1778684248057,49.99,79708.39,0.0,0.95965,3e-05,5.96109]
[1778684249816,49.99,79707.93,0.0,0.95964,3e-05,5.96245]
[1778684249860,49.99,79707.9,0.0,0.95964,3e-05,5.96254]
[1778684254895,49.99,79708.86,0.0,0.95968,3e-05,5.9567]
[1778684256617,49.99,79709.7,0.0,0.9597,3e-05,5.95424]
[1778684256758,49.99,79709.7,0.0,0.9597,3e-05,5.95424]
[1778684256807,49.99,79709.7,0.0,0.9597,3e-05,5.95424]
[1778684261944,49.99,79710.34,0.0,0.95972,3e-05,5.95245]
[1778684262452,49.99,79710.34,0.0,0.95972,3e-05,5.95245]
[1778684262951,49.99,79712.54,0.0,0.95977,3e-05,5.94598]
[1778684266979,49.99,79715.86,0.0,0.95985,3e-05,5.93636]
[1778684273021,49.99,79715.13,0.0,0.95983,3e-05,5.93882]
[1778684278056,49.99,79715.72,0.0,0.95985,3e-05,5.93734]
[1778684282084,49.99,79719.58,0.0,0.95994,3e-05,5.92618]
[1778684285105,49.99,79722.85,0.0,0.96002,3e-05,5.91677]
[1778684290140,49.99,79721.61,0.0,0.95999,3e-05,5.92084]
[1778684292154,49.99,79717.17,0.0,0.95987,3e-05,5.93407]
[1778684297190,49.99,79718.86,0.0,0.95991,3e-05,5.92938]
[1778684302225,49.99,79716.1,0.0,0.95984,3e-05,5.93782]
[1778684303232,49.99,79712.82,0.0,0.95976,3e-05,5.94755]
[1778684308267,50.0,79711.87,0.0,0.95973,3e-05,5.9505]
[1778684313302,50.0,79712.18,0.0,0.95976,3e-05,5.94669]
[1778684317330,50.0,79709.59,0.0,0.95969,3e-05,5.95447]
[1778684318337,50.0,79706.51,0.0,0.95962,3e-05,5.9636]
[1778684325386,50.0,79707.37,0.0,0.95964,3e-05,5.96114]
[1778684329414,50.0,79711.33,0.0,0.95974,3e-05,5.94953]
[1778684330421,50.0,79718.91,0.0,0.95993,3e-05,5.92721]
[1778684331428,50.0,79721.56,0.0,0.95999,3e-05,5.91948]
[1778684335456,50.0,79724.02,0.0,0.96005,3e-05,5.91261]
[1778684340491,50.0,79727.36,0.0,0.96013,3e-05,5.90332]
[1778684343512,50.0,79729.22,0.0,0.96017,3e-05,5.89822]
[1778684348547,50.0,79732.85,0.0,0.96026,2e-05,5.88821]
[1778684351568,50.0,79736.08,0.0,0.96034,2e-05,5.87919]
[1778684356605,50.01,79736.06,0.0,0.96033,2e-05,5.88005]
[1778684357611,50.01,79738.59,0.0,0.96039,2e-05,5.8728]
[1778684359625,50.01,79734.17,0.0,0.96028,2e-05,5.88608]
[1778684363304,50.01,79732.14,0.0,0.96022,2e-05,5.8926]
[1778684365667,50.01,79730.03,0.0,0.96017,3e-05,5.89906]
[1778684370702,50.01,79732.95,0.0,0.96023,2e-05,5.89107]
[1778684371709,50.01,79737.21,0.0,0.96036,2e-05,5.8757]
[1778684372717,50.01,79739.47,0.0,0.96041,2e-05,5.86923]
[1778684374730,50.01,79736.41,0.0,0.96034,2e-05,5.87851]
[1778684379765,50.01,79736.21,0.0,0.96032,2e-05,5.87981]
[1778684384800,50.02,79735.23,0.0,0.96029,2e-05,5.88339]
[1778684386814,50.02,79732.85,0.0,0.96023,2e-05,5.89063]
[1778684389758,50.02,79733.4,0.0,0.96024,2e-05,5.88927]
[1778684389898,50.02,79733.4,0.0,0.96024,2e-05,5.88927]
[1778684389998,50.02,79732.49,0.0,0.96022,2e-05,5.89219]
[1778684392857,50.02,79728.48,0.0,0.96012,3e-05,5.90421]
[1778684397892,50.02,79732.28,0.0,0.96021,2e-05,5.89359]
[1778684401934,50.02,79715.05,0.0,0.95977,3e-05,5.94473]
[1778684402943,50.02,79722.19,0.0,0.95995,3e-05,5.9238]
[1778684403951,50.02,79737.64,0.0,0.96034,2e-05,5.87847]
[1778684404958,50.02,79751.6,0.0,0.96068,2e-05,5.83775]
[1778684405965,50.02,79759.74,0.0,0.96088,2e-05,5.81421]
[1778684406972,50.02,79768.51,0.0,0.9611,2e-05,5.78897]
[1778684408986,50.03,79766.7,0.0,0.96105,2e-05,5.79476]
[1778684410198,50.03,79766.7,0.0,0.96105,2e-05,5.79476]
[1778684410221,50.03,79766.7,0.0,0.96105,2e-05,5.79476]
[1778684412010,50.03,79781.11,0.0,0.96139,2e-05,5.75394]
[1778684414022,50.03,79780.75,0.0,0.96138,2e-05,5.75508]
[1778684415029,50.03,79786.12,0.0,0.96151,2e-05,5.73941]
[1778684417045,50.03,79790.57,0.0,0.96163,2e-05,5.72608]
[1778684420687,50.03,79792.76,0.0,0.96168,2e-05,5.71936]
[1778684425128,50.02,79796.9,0.0,0.96179,2e-05,5.70698]
[1778684425181,50.02,79796.9,0.0,0.96179,2e-05,5.70698]
[1778684425282,50.02,79797.11,0.0,0.96179,2e-05,5.70626]
[1778684429131,50.02,79784.23,0.0,0.96148,2e-05,5.74296]
[1778684430138,50.02,79768.98,0.0,0.96111,2e-05,5.78727]
[1778684431145,50.02,79768.02,0.0,0.9611,2e-05,5.78735]
[1778684433732,50.03,79766.83,0.0,0.96107,2e-05,5.79139]
[1778684433782,50.03,79766.83,0.0,0.96107,2e-05,5.79139]
[1778684434166,50.03,79765.5,0.0,0.96103,2e-05,5.79554]
[1778684436180,50.03,79759.14,0.0,0.96087,2e-05,5.81456]
[1778684437187,50.03,79754.88,0.0,0.96077,2e-05,5.82721]
[1778684439720,50.03,79754.48,0.0,0.96075,2e-05,5.82883]
[1778684439771,50.03,79754.48,0.0,0.96075,2e-05,5.82883]
[1778684440208,50.03,79754.6,0.0,0.96075,2e-05,5.82871]
[1778684444236,50.03,79750.65,0.0,0.96065,2e-05,5.84112]
[1778684444588,50.03,79750.65,0.0,0.96065,2e-05,5.84112]
[1778684445042,50.03,79750.65,0.0,0.96065,2e-05,5.84112]
[1778684446878,50.03,79749.27,0.0,0.96061,2e-05,5.84556]
[1778684446890,50.03,79749.27,0.0,0.96061,2e-05,5.84556]
[1778684447260,50.03,79749.62,0.0,0.96062,2e-05,5.84475]
[1778684449275,50.04,79753.69,0.0,0.96071,2e-05,5.8333]
[1778684454309,50.04,79760.23,0.0,0.96087,2e-05,5.8154]
[1778684455316,50.04,79774.52,0.0,0.96122,2e-05,5.77397]
[1778684456326,50.04,79783.0,0.0,0.96142,2e-05,5.75005]
[1778684457144,50.04,79783.0,0.0,0.96142,2e-05,5.75005]
[1778684461671,50.05,79777.94,0.0,0.96128,2e-05,5.76637]
[1778684461736,50.05,79777.94,0.0,0.96128,2e-05,5.76637]
[1778684462366,50.05,79777.09,0.0,0.96126,2e-05,5.76915]
[1778684464380,50.05,79781.19,0.0,0.96135,2e-05,5.75795]
[1778684465387,50.05,79785.47,0.0,0.96145,2e-05,5.74595]
[1778684466074,50.05,79785.47,0.0,0.96145,2e-05,5.74595]
[1778684466114,50.05,79785.47,0.0,0.96145,2e-05,5.74595]
[1778684466394,50.05,79785.54,0.0,0.96145,2e-05,5.74611]
[1778684469417,50.05,79792.49,0.0,0.96161,2e-05,5.72718]
[1778684472437,50.06,79798.85,0.0,0.96176,2e-05,5.71009]
[1778684473324,50.06,79798.85,0.0,0.96176,2e-05,5.71009]
[1778684473407,50.06,79798.85,0.0,0.96176,2e-05,5.71009]
[1778684473468,50.06,79798.85,0.0,0.96176,2e-05,5.71009]
[1778684475458,50.06,79805.33,0.0,0.9619,2e-05,5.69279]
[1778684476465,50.06,79812.51,0.0,0.96208,2e-05,5.67215]
[1778684477474,50.06,79822.16,0.0,0.96231,2e-05,5.64458]
[1778684478481,50.06,79825.55,0.0,0.96239,2e-05,5.63491]
[1778684481506,50.06,79829.9,0.0,0.96249,2e-05,5.62254]
[1778684482555,50.06,79829.9,0.0,0.96249,2e-05,5.62254]
[1778684482566,50.06,79831.3,0.0,0.96253,2e-05,5.61858]
[1778684482602,50.06,79831.3,0.0,0.96253,2e-05,5.61858]
[1778684483520,50.06,79829.55,0.0,0.96248,2e-05,5.62355]
[1778684485534,50.06,79825.33,0.0,0.96238,2e-05,5.63554]
[1778684486541,50.06,79819.2,0.0,0.96224,2e-05,5.65297]
[1778684487506,50.06,79819.2,0.0,0.96224,2e-05,5.65297]
[1778684487558,50.06,79819.2,0.0,0.96224,2e-05,5.65297]
[1778684487548,50.06,79816.35,0.0,0.96217,2e-05,5.66105]
[1778684488555,50.06,79815.78,0.0,0.96216,2e-05,5.66262]
[1778684493082,50.06,79817.35,0.0,0.96221,2e-05,5.65497]
[1778684493133,50.06,79817.35,0.0,0.96221,2e-05,5.65497]
[1778684493591,50.06,79818.54,0.0,0.96224,2e-05,5.65154]
[1778684497460,50.06,79819.61,0.0,0.96227,2e-05,5.64843]
[1778684497512,50.06,79819.61,0.0,0.96227,2e-05,5.64843]
[1778684497561,50.06,79820.18,0.0,0.96228,2e-05,5.64676]
[1778684499633,50.06,79799.58,0.0,0.96179,2e-05,5.70555]
[1778684500640,50.06,79794.7,0.0,0.96167,2e-05,5.71999]
[1778684501647,50.06,79790.61,0.0,0.96156,2e-05,5.73215]
[1778684506683,50.06,79792.9,0.0,0.96163,2e-05,5.72474]
[1778684509229,50.06,79791.57,0.0,0.9616,2e-05,5.72841]
[1778684514191,50.06,79788.11,0.0,0.96151,2e-05,5.7392]
[1778684514381,50.06,79788.11,0.0,0.96151,2e-05,5.7392]
[1778684514433,50.06,79784.82,0.0,0.96142,2e-05,5.74942]
[1778684517268,50.06,79782.33,0.0,0.96136,2e-05,5.75695]
[1778684517370,50.06,79788.33,0.0,0.9615,2e-05,5.73983]
[1778684519777,50.06,79784.08,0.0,0.9614,2e-05,5.75174]
[1778684521791,50.07,79778.43,0.0,0.96126,2e-05,5.76874]
[1778684522832,50.07,79778.43,0.0,0.96126,2e-05,5.76874]
[1778684522883,50.07,79778.43,0.0,0.96126,2e-05,5.76874]
[1778684522984,50.07,79776.56,0.0,0.96121,2e-05,5.77447]
[1778684526826,50.07,79785.59,0.0,0.96142,2e-05,5.74963]
[1778684528066,50.07,79785.59,0.0,0.96142,2e-05,5.74963]
[1778684528163,50.07,79789.79,0.0,0.96152,2e-05,5.73716]
[1778684531599,50.07,79791.84,0.0,0.96157,2e-05,5.73165]
[1778684531628,50.07,79798.74,0.0,0.96174,2e-05,5.71152]
[1778684531651,50.07,79798.74,0.0,0.96174,2e-05,5.71152]
[1778684531861,50.07,79800.37,0.0,0.96178,2e-05,5.70685]
[1778684535889,50.07,79804.79,0.0,0.96189,2e-05,5.69367]
[1778684537903,50.07,79809.56,0.0,0.96201,2e-05,5.67981]
[1778684542938,50.07,79810.05,0.0,0.96202,2e-05,5.67792]
[1778684544952,50.06,79801.48,0.0,0.96182,2e-05,5.70226]
[1778684545959,50.06,79785.62,0.0,0.96143,2e-05,5.7477]
[1778684546966,50.06,79781.78,0.0,0.96134,2e-05,5.75856]
[1778684550994,50.06,79787.9,0.0,0.9615,2e-05,5.74005]
[1778684556029,50.06,79784.24,0.0,0.96143,2e-05,5.74672]
[1778684558043,50.06,79780.77,0.0,0.96135,2e-05,5.75634]
[1778684559050,50.06,79775.44,0.0,0.96123,2e-05,5.77153]
[1778684564090,50.05,79787.17,0.0,0.96152,2e-05,5.73653]
[1778684566131,50.05,79785.98,0.0,0.96149,2e-05,5.73954]
[1778684570133,50.05,79782.55,0.0,0.96142,2e-05,5.74865]
[1778684575168,50.05,79782.85,0.0,0.96143,2e-05,5.74678]
[1778684580203,50.04,79786.77,0.0,0.96154,2e-05,5.7345]
[1778684581210,50.04,79792.39,0.0,0.96167,2e-05,5.71815]
[1778684586245,50.04,79793.95,0.0,0.96172,2e-05,5.71276]
[1778684591280,50.04,79798.86,0.0,0.96184,2e-05,5.69794]
[1778684595308,50.04,79802.89,0.0,0.96195,2e-05,5.68591]
[1778684597323,50.04,79799.2,0.0,0.96186,2e-05,5.69625]
[1778684601351,50.04,79793.84,0.0,0.96173,2e-05,5.71108]
[1778684606386,50.03,79794.47,0.0,0.96176,2e-05,5.7085]
[1778684611428,50.03,79794.63,0.0,0.96178,2e-05,5.70431]
[1778684614442,50.03,79787.77,0.0,0.96162,2e-05,5.72357]
[1778684616456,50.03,79784.22,0.0,0.96154,2e-05,5.73341]
[1778684621491,50.03,79785.4,0.0,0.96157,2e-05,5.72908]
[1778684626526,50.02,79784.84,0.0,0.96157,2e-05,5.72977]
[1778684631561,50.02,79786.61,0.0,0.96162,2e-05,5.72379]
[1778684636596,50.02,79786.65,0.0,0.96163,2e-05,5.72282]
[1778684639619,50.02,79781.41,0.0,0.9615,2e-05,5.73739]
[1778684644654,50.01,79783.94,0.0,0.96157,2e-05,5.72915]
[1778684646668,50.01,79780.41,0.0,0.96149,2e-05,5.73896]
[1778684649349,50.01,79778.11,0.0,0.96144,2e-05,5.74521]
[1778684649689,50.01,79748.59,0.0,0.96073,2e-05,5.82882]
[1778684650211,50.01,79748.59,0.0,0.96073,2e-05,5.82882]
[1778684650696,50.01,79738.53,0.0,0.96048,2e-05,5.8584]
[1778684651703,50.01,79733.25,0.0,0.96035,2e-05,5.87402]
[1778684652711,50.01,79729.11,0.0,0.96024,2e-05,5.88629]
[1778684657745,50.01,79726.29,0.0,0.96017,3e-05,5.89514]
[1778684659769,50.01,79729.25,0.0,0.96024,2e-05,5.88656]
[1778684661327,50.01,79731.02,0.0,0.96028,2e-05,5.88161]
[1778684664828,50.01,79728.08,0.0,0.9602,2e-05,5.89059]
[1778684664856,50.01,79728.08,0.0,0.9602,2e-05,5.89059]
[1778684665002,50.01,79725.68,0.0,0.96014,3e-05,5.89774]
[1778684669103,50.01,79726.53,0.0,0.96016,3e-05,5.89552]
[1778684669283,50.01,79726.53,0.0,0.96016,3e-05,5.89552]
[1778684669383,50.01,79733.51,0.0,0.96033,2e-05,5.87529]
[1778684671286,50.01,79734.41,0.0,0.96036,2e-05,5.87265]
[1778684676878,50.02,79736.41,0.0,0.96042,2e-05,5.86477]
[1778684678138,50.02,79736.41,0.0,0.96042,2e-05,5.86477]
[1778684678174,50.02,79736.41,0.0,0.96042,2e-05,5.86477]
[1778684678219,50.02,79740.5,0.0,0.96052,2e-05,5.85296]
[1778684678892,50.02,79736.72,0.0,0.96042,2e-05,5.86418]
[1778684683927,50.02,79734.82,0.0,0.96037,2e-05,5.87045]
[1778684684926,50.02,79734.82,0.0,0.96037,2e-05,5.87045]
[1778684684977,50.02,79734.82,0.0,0.96037,2e-05,5.87045]
[1778684685025,50.02,79738.99,0.0,0.96047,2e-05,5.8584]
[1778684688308,50.02,79738.51,0.0,0.96046,2e-05,5.86012]
[1778684688410,50.02,79737.91,0.0,0.96044,2e-05,5.86218]
[1778684688962,50.02,79733.61,0.0,0.96033,2e-05,5.87477]
[1778684689969,50.02,79724.98,0.0,0.96012,3e-05,5.90021]
[1778684690976,50.02,79721.2,0.0,0.96002,3e-05,5.91141]
[1778684695008,50.02,79719.97,0.0,0.95999,3e-05,5.91524]
[1778684695059,50.02,79719.97,0.0,0.95999,3e-05,5.91524]
[1778684695159,50.02,79722.02,0.0,0.96004,3e-05,5.90928]
[1778684697307,50.02,79720.77,0.0,0.96001,3e-05,5.91303]
[1778684697368,50.02,79719.96,0.0,0.95999,3e-05,5.91555]
[1778684703060,50.02,79720.1,0.0,0.95999,3e-05,5.9155]
[1778684704067,50.02,79714.61,0.0,0.95985,3e-05,5.93175]
[1778684705074,50.03,79710.52,0.0,0.95974,3e-05,5.94386]
[1778684706876,50.03,79710.51,0.0,0.95974,3e-05,5.94392]
[1778684706928,50.03,79710.51,0.0,0.95974,3e-05,5.94392]
[1778684707059,50.03,79710.51,0.0,0.95974,3e-05,5.94392]
[1778684707088,50.03,79709.73,0.0,0.95972,3e-05,5.94626]
[1778684710985,50.03,79710.94,0.0,0.95975,3e-05,5.94277]
[1778684711037,50.03,79710.94,0.0,0.95975,3e-05,5.94277]
[1778684711059,50.03,79710.94,0.0,0.95975,3e-05,5.94277]
[1778684711116,50.03,79714.32,0.0,0.95984,3e-05,5.93284]
[1778684716582,50.03,79713.8,0.0,0.95982,3e-05,5.93459]
[1778684716585,50.03,79713.8,0.0,0.95982,3e-05,5.93459]
[1778684716810,50.03,79713.8,0.0,0.95982,3e-05,5.93459]
[1778684716661,50.03,79712.68,0.0,0.95979,3e-05,5.938]
[1778684717158,50.03,79709.43,0.0,0.95971,3e-05,5.94759]
[1778684721374,50.03,79706.68,0.0,0.95964,3e-05,5.95585]
[1778684724815,50.03,79704.84,0.0,0.95959,3e-05,5.96131]
[1778684724865,50.03,79703.36,0.0,0.95956,3e-05,5.96571]
[1778684725062,50.03,79703.36,0.0,0.95956,3e-05,5.96571]
[1778684725218,50.03,79701.27,0.0,0.9595,3e-05,5.97191]
[1778684726226,50.03,79691.54,0.0,0.95926,3e-05,6.00078]
[1778684727230,50.03,79680.89,0.0,0.95898,3e-05,6.03247]
[1778684728237,50.03,79669.68,0.0,0.9587,3e-05,6.0659]
[1778684729244,50.03,79665.6,0.0,0.95859,3e-05,6.07801]
[1778684730251,50.03,79665.38,0.0,0.95859,3e-05,6.07851]
[1778684731143,50.03,79665.38,0.0,0.95859,3e-05,6.07851]
[1778684731310,50.03,79665.38,0.0,0.95859,3e-05,6.07851]
[1778684731368,50.03,79665.17,0.0,0.9586,3e-05,6.0757]
[1778684732265,50.03,79657.34,0.0,0.9584,3e-05,6.0992]
[1778684733272,50.02,79653.47,0.0,0.95832,3e-05,6.10904]
[1778684734279,50.02,79648.89,0.0,0.9582,3e-05,6.12261]
[1778684735811,50.02,79648.89,0.0,0.9582,3e-05,6.12261]
[1778684735715,50.02,79647.31,0.0,0.95816,3e-05,6.12687]
[1778684736293,50.02,79651.89,0.0,0.95828,3e-05,6.11308]
[1778684737300,50.02,79655.1,0.0,0.95837,3e-05,6.10316]
[1778684738518,50.02,79655.1,0.0,0.95837,3e-05,6.10316]
[1778684738552,50.02,79655.1,0.0,0.95837,3e-05,6.10316]
[1778684738565,50.02,79655.1,0.0,0.95837,3e-05,6.10316]
[1778684738666,50.02,79654.98,0.0,0.95837,3e-05,6.10305]
[1778684741328,50.01,79657.13,0.0,0.95843,3e-05,6.09612]
[1778684742710,50.01,79657.13,0.0,0.95843,3e-05,6.09612]
[1778684742771,50.01,79657.13,0.0,0.95843,3e-05,6.09612]
[1778684742811,50.01,79654.52,0.0,0.95836,3e-05,6.10352]
[1778684743810,50.01,79654.52,0.0,0.95836,3e-05,6.10352]
[1778684743870,50.01,79652.04,0.0,0.9583,3e-05,6.11075]
[1778684749384,50.01,79651.97,0.0,0.95831,3e-05,6.1095]
[1778684753413,50.01,79649.82,0.0,0.95826,3e-05,6.11499]
[1778684758448,50.0,79649.34,0.0,0.95826,3e-05,6.11523]
[1778684761617,50.0,79649.27,0.0,0.95826,3e-05,6.11494]
[1778684762477,50.0,79644.02,0.0,0.95813,3e-05,6.13026]
[1778684766507,50.0,79648.3,0.0,0.95825,3e-05,6.11627]
[1778684768522,50.0,79653.23,0.0,0.95838,3e-05,6.10096]
[1778684771543,49.99,79649.63,0.0,0.9583,3e-05,6.11114]
[1778684772550,49.99,79646.73,0.0,0.95822,3e-05,6.11964]
[1778684777585,49.99,79647.32,0.0,0.95825,3e-05,6.11662]
[1778684778592,49.99,79650.01,0.0,0.95832,3e-05,6.10828]
[1778684779599,49.99,79651.96,0.0,0.95837,3e-05,6.10219]
[1778684784634,49.99,79651.15,0.0,0.95836,3e-05,6.10356]
[1778684789671,49.98,79651.45,0.0,0.95838,3e-05,6.1016]
[1778684791685,49.98,79656.87,0.0,0.95854,3e-05,6.08183]
[1778684792692,49.98,79654.34,0.0,0.95848,3e-05,6.08925]
[1778684793699,49.98,79646.72,0.0,0.95828,3e-05,6.11198]
[1778684794706,49.98,79651.15,0.0,0.9584,3e-05,6.09843]
[1778684796720,49.98,79661.94,0.0,0.95868,3e-05,6.06564]
[1778684797727,49.98,79664.61,0.0,0.95875,3e-05,6.05749]
[1778684801755,49.98,79660.12,0.0,0.95864,3e-05,6.0704]
[1778684804828,49.98,79659.73,0.0,0.95863,3e-05,6.07125]
[1778684804929,49.98,79656.35,0.0,0.95855,3e-05,6.08123]
[1778684806790,49.97,79651.94,0.0,0.95843,3e-05,6.09411]
[1778684808808,49.97,79646.73,0.0,0.9583,3e-05,6.10939]
[1778684809814,49.97,79639.19,0.0,0.95811,3e-05,6.1319]
[1778684811828,49.97,79638.58,0.0,0.9581,3e-05,6.13321]
[1778684816863,49.97,79639.74,0.0,0.95814,3e-05,6.12838]
[1778684817139,49.97,79639.74,0.0,0.95814,3e-05,6.12838]
[1778684822905,49.96,79643.82,0.0,0.95826,3e-05,6.11458]
[1778684827940,49.96,79643.57,0.0,0.95826,3e-05,6.11416]
[1778684832975,49.96,79643.23,0.0,0.95826,3e-05,6.114]
[1778684838010,49.95,79643.29,0.0,0.95827,3e-05,6.11264]
[1778684842038,49.95,79646.22,0.0,0.95836,3e-05,6.10288]
[1778684843045,49.95,79650.8,0.0,0.95848,3e-05,6.08888]
[1778684844052,49.95,79657.94,0.0,0.95866,3e-05,6.06725]
[1778684849087,49.95,79657.12,0.0,0.95865,3e-05,6.0689]
[1778684854122,49.94,79659.79,0.0,0.95875,3e-05,6.05701]
[1778684856951,49.94,79659.98,0.0,0.95875,3e-05,6.05629]
[1778684865199,49.94,79657.55,0.0,0.9587,3e-05,6.06217]
[1778684867213,49.94,79653.96,0.0,0.95861,3e-05,6.07263]
[1778684871241,49.94,79650.25,0.0,0.95852,3e-05,6.08306]
[1778684875269,49.94,79647.28,0.0,0.95845,3e-05,6.09122]
[1778684877283,49.93,79649.24,0.0,0.9585,3e-05,6.08492]
[1778684879297,49.93,79646.56,0.0,0.95844,3e-05,6.09259]
[1778684881023,49.93,79645.91,0.0,0.95842,3e-05,6.09433]
[1778684881514,49.93,79638.66,0.0,0.95824,3e-05,6.11571]
[1778684882318,49.93,79636.45,0.0,0.95818,3e-05,6.12238]
[1778684884332,49.93,79631.94,0.0,0.95807,3e-05,6.13549]
[1778684885339,49.93,79626.89,0.0,0.95794,3e-05,6.15049]
[1778684890374,49.93,79627.22,0.0,0.95794,3e-05,6.14971]
[1778684895409,49.93,79625.57,0.0,0.95789,3e-05,6.15539]
[1778684898431,49.93,79619.47,0.0,0.95774,3e-05,6.17342]
[1778684899438,49.93,79615.69,0.0,0.95764,3e-05,6.1846]
[1778684900450,49.93,79601.77,0.0,0.95727,3e-05,6.22667]
[1778684901453,49.93,79584.4,0.0,0.95681,3e-05,6.2795]
[1778684902460,49.93,79580.55,0.0,0.95671,3e-05,6.2914]
[1778684903467,49.93,79582.37,0.0,0.95676,3e-05,6.28572]
[1778684904512,49.93,79582.37,0.0,0.95676,3e-05,6.28572]
[1778684904559,49.93,79580.73,0.0,0.95672,3e-05,6.29056]
[1778684905482,49.93,79576.67,0.0,0.95661,3e-05,6.30305]
[1778684907623,49.93,79575.12,0.0,0.95657,3e-05,6.30772]
[1778684908040,49.93,79575.12,0.0,0.95657,3e-05,6.30772]
[1778684908041,49.93,79575.12,0.0,0.95657,3e-05,6.30772]
[1778684907846,49.93,79573.07,0.0,0.95651,3e-05,6.31376]
[1778684908506,49.93,79565.29,0.0,0.9563,3e-05,6.33777]
[1778684909514,49.93,79561.83,0.0,0.95621,3e-05,6.34831]
[1778684910521,49.92,79568.3,0.0,0.95639,3e-05,6.32813]
[1778684911554,49.92,79568.3,0.0,0.95639,3e-05,6.32813]
[1778684911626,49.92,79568.22,0.0,0.95641,3e-05,6.32487]
[1778684912161,49.92,79568.22,0.0,0.95641,3e-05,6.32487]
[1778684912213,49.92,79568.22,0.0,0.95641,3e-05,6.32487]
[1778684912308,49.92,79568.22,0.0,0.95641,3e-05,6.32487]
[1778684912535,49.92,79567.39,0.0,0.95639,3e-05,6.32743]
[1778684914549,49.92,79563.96,0.0,0.9563,3e-05,6.3375]
[1778684915601,49.92,79563.96,0.0,0.9563,3e-05,6.3375]
[1778684915614,49.92,79563.96,0.0,0.9563,3e-05,6.3375]
[1778684915808,49.92,79563.96,0.0,0.9563,3e-05,6.3375]
[1778684917570,49.92,79559.51,0.0,0.95618,3e-05,6.35071]
[1778684918577,49.92,79557.38,0.0,0.95613,3e-05,6.35709]
[1778684922606,49.92,79544.79,0.0,0.95579,3e-05,6.39548]
[1778684923613,49.92,79533.61,0.0,0.95549,3e-05,6.42979]
[1778684924620,49.92,79531.09,0.0,0.95542,3e-05,6.43731]
[1778684926634,49.91,79527.99,0.0,0.95534,3e-05,6.44628]
[1778684927945,49.91,79527.99,0.0,0.95534,3e-05,6.44628]
[1778684929655,49.91,79532.2,0.0,0.95547,3e-05,6.43201]
[1778684930662,49.91,79536.32,0.0,0.95558,3e-05,6.41882]
[1778684934151,49.91,79535.58,0.0,0.95557,3e-05,6.42018]
[1778684934202,49.91,79535.58,0.0,0.95557,3e-05,6.42018]
[1778684934308,49.91,79535.58,0.0,0.95557,3e-05,6.42018]
[1778684936708,49.9,79539.99,0.0,0.9557,3e-05,6.4055]
[1778684939398,49.9,79539.58,0.0,0.95569,3e-05,6.40648]
[1778684939494,49.9,79539.58,0.0,0.95569,3e-05,6.40648]
[1778684939560,49.9,79539.58,0.0,0.95569,3e-05,6.40648]
[1778684939729,49.9,79544.02,0.0,0.95582,3e-05,6.39208]
[1778684941743,49.9,79546.14,0.0,0.95588,3e-05,6.38495]
[1778684945382,49.9,79546.42,0.0,0.95589,3e-05,6.38332]
[1778684945433,49.9,79546.42,0.0,0.95589,3e-05,6.38332]
[1778684945561,49.9,79546.42,0.0,0.95589,3e-05,6.38332]
[1778684950807,49.89,79546.19,0.0,0.9559,3e-05,6.38248]
[1778684951813,49.89,79550.55,0.0,0.95602,3e-05,6.36868]
[1778684952820,49.89,79555.87,0.0,0.95617,3e-05,6.35195]
[1778684953827,49.89,79562.43,0.0,0.95635,3e-05,6.33144]
[1778684956099,49.89,79564.03,0.0,0.95639,3e-05,6.32632]
[1778684956156,49.89,79565.71,0.0,0.95644,3e-05,6.32096]
[1778684956310,49.89,79565.71,0.0,0.95644,3e-05,6.32096]
[1778684958862,49.89,79568.13,0.0,0.95651,3e-05,6.31302]
[1778684962890,49.89,79559.74,0.0,0.95629,3e-05,6.33831]
[1778684963897,49.89,79555.78,0.0,0.95618,3e-05,6.35037]
[1778684965151,49.89,79555.68,0.0,0.95618,3e-05,6.35046]
[1778684965203,49.89,79555.68,0.0,0.95618,3e-05,6.35046]
[1778684965312,49.89,79555.68,0.0,0.95618,3e-05,6.35046]
[1778684966918,49.89,79559.66,0.0,0.95629,3e-05,6.33772]
[1778684967925,49.89,79564.62,0.0,0.95643,3e-05,6.3222]
[1778684968680,49.89,79564.62,0.0,0.95643,3e-05,6.3222]
[1778684968782,49.89,79564.62,0.0,0.95643,3e-05,6.3222]
[1778684968810,49.89,79564.62,0.0,0.95643,3e-05,6.3222]
[1778684968932,49.89,79566.61,0.0,0.95649,3e-05,6.31589]
[1778684969939,49.88,79564.58,0.0,0.95643,3e-05,6.32199]
[1778684972778,49.88,79565.15,0.0,0.95647,3e-05,6.31677]
[1778684972813,49.88,79565.15,0.0,0.95647,3e-05,6.31677]
[1778684972818,49.88,79565.15,0.0,0.95647,3e-05,6.31677]
[1778684972974,49.88,79565.15,0.0,0.95647,3e-05,6.31677]
[1778684973058,49.88,79565.15,0.0,0.95647,3e-05,6.31677]
[1778684973075,49.88,79567.25,0.0,0.95653,3e-05,6.31013]
[1778684979002,49.88,79567.86,0.0,0.95655,3e-05,6.30735]
[1778684982678,49.88,79568.14,0.0,0.95656,3e-05,6.30605]
[1778684983843,49.88,79568.25,0.0,0.95657,3e-05,6.30556]
[1778684984060,49.88,79568.25,0.0,0.95657,3e-05,6.30556]
[1778684984091,49.88,79568.25,0.0,0.95657,3e-05,6.30556]
[1778684985051,49.88,79574.18,0.0,0.95673,3e-05,6.28702]
[1778684985833,49.88,79574.18,0.0,0.95673,3e-05,6.28702]
[1778684986058,49.88,79574.18,0.0,0.95673,3e-05,6.28702]
[1778684987068,49.88,79578.78,0.0,0.95685,3e-05,6.27266]
[1778684989082,49.88,79583.4,0.0,0.95698,3e-05,6.25831]
[1778684990145,49.88,79585.86,0.0,0.95705,3e-05,6.2507]
[1778684990197,49.88,79585.86,0.0,0.95705,3e-05,6.2507]
[1778684990310,49.88,79585.86,0.0,0.95705,3e-05,6.2507]
[1778684992103,49.88,79583.17,0.0,0.95698,3e-05,6.25884]
[1778684996131,49.88,79585.56,0.0,0.95704,3e-05,6.25122]
[1778684996562,49.88,79585.56,0.0,0.95704,3e-05,6.25122]
[1778684996614,49.88,79585.56,0.0,0.95704,3e-05,6.25122]
[1778684996809,49.88,79585.56,0.0,0.95704,3e-05,6.25122]
[1778684998145,49.88,79592.61,0.0,0.95723,3e-05,6.22952]
[1778685001151,49.87,79588.03,0.0,0.95711,3e-05,6.24301]
[1778685002344,49.87,79586.98,0.0,0.95709,3e-05,6.24622]
[1778685002403,49.87,79586.98,0.0,0.95709,3e-05,6.24622]
[1778685002563,49.87,79586.98,0.0,0.95709,3e-05,6.24622]
[1778685004188,49.87,79582.19,0.0,0.95696,3e-05,6.26074]
[1778685006202,49.87,79584.95,0.0,0.95703,3e-05,6.25212]
[1778685011237,49.87,79581.27,0.0,0.95694,3e-05,6.26308]
[1778685012891,49.87,79581.27,0.0,0.95694,3e-05,6.26308]
[1778685012944,49.87,79581.27,0.0,0.95694,3e-05,6.26308]
[1778685013058,49.87,79581.27,0.0,0.95694,3e-05,6.26308]
[1778685018287,49.87,79579.37,0.0,0.95689,3e-05,6.26831]
[1778685019255,49.87,79579.37,0.0,0.95689,3e-05,6.26831]
[1778685019313,49.87,79579.37,0.0,0.95689,3e-05,6.26831]
[1778685019490,49.87,79579.37,0.0,0.95689,3e-05,6.26831]
[1778685019591,49.87,79577.25,0.0,0.95684,3e-05,6.27473]
[1778685020368,49.87,79577.25,0.0,0.95684,3e-05,6.27473]
[1778685020560,49.87,79577.25,0.0,0.95684,3e-05,6.27473]
[1778685023322,49.87,79579.57,0.0,0.9569,3e-05,6.26718]
[1778685025421,49.87,79581.03,0.0,0.95694,3e-05,6.2626]
[1778685025472,49.87,79581.03,0.0,0.95694,3e-05,6.2626]
[1778685025566,49.87,79581.03,0.0,0.95694,3e-05,6.2626]
[1778685028357,49.87,79584.14,0.0,0.95703,3e-05,6.25275]
[1778685030437,49.87,79584.16,0.0,0.95703,3e-05,6.25263]
[1778685030481,49.87,79584.16,0.0,0.95703,3e-05,6.25263]
[1778685030566,49.87,79584.16,0.0,0.95703,3e-05,6.25263]
[1778685035292,49.87,79583.99,0.0,0.95705,3e-05,6.24973]
[1778685035308,49.87,79583.99,0.0,0.95705,3e-05,6.24973]
[1778685035338,49.87,79583.99,0.0,0.95705,3e-05,6.24973]
[1778685040443,49.87,79583.37,0.0,0.95703,3e-05,6.25129]
[1778685042152,49.87,79583.37,0.0,0.95703,3e-05,6.25129]
[1778685042205,49.87,79583.62,0.0,0.95704,3e-05,6.25039]
[1778685042308,49.87,79583.62,0.0,0.95704,3e-05,6.25039]
[1778685044472,49.87,79579.53,0.0,0.95693,3e-05,6.26279]
[1778685045242,49.87,79579.53,0.0,0.95693,3e-05,6.26279]
[1778685045311,49.87,79579.53,0.0,0.95693,3e-05,6.26279]
[1778685046486,49.87,79576.15,0.0,0.95684,3e-05,6.27299]
[1778685050632,49.86,79575.33,0.0,0.95682,3e-05,6.27518]
[1778685050683,49.86,79575.33,0.0,0.95682,3e-05,6.27518]
[1778685050809,49.86,79575.33,0.0,0.95682,3e-05,6.27518]
[1778685056556,49.86,79575.24,0.0,0.95683,3e-05,6.27472]
[1778685061591,49.86,79565.24,0.0,0.95656,3e-05,6.30499]
[1778685062898,49.86,79565.24,0.0,0.95656,3e-05,6.30499]
[1778685062951,49.86,79565.24,0.0,0.95656,3e-05,6.30499]
[1778685063060,49.86,79565.24,0.0,0.95656,3e-05,6.30499]
[1778685063161,49.86,79562.0,0.0,0.95648,3e-05,6.31471]
[1778685063605,49.86,79557.0,0.0,0.95634,3e-05,6.33016]
[1778685065619,49.86,79554.7,0.0,0.95628,3e-05,6.3369]
[1778685066626,49.86,79559.61,0.0,0.95642,3e-05,6.32151]
[1778685068739,49.86,79560.85,0.0,0.95645,3e-05,6.31747]
[1778685068791,49.86,79560.85,0.0,0.95645,3e-05,6.31747]
[1778685068808,49.86,79560.85,0.0,0.95645,3e-05,6.31747]
[1778685069647,49.86,79558.01,0.0,0.95638,3e-05,6.32589]
[1778685071805,49.86,79556.85,0.0,0.95635,3e-05,6.3293]
[1778685074682,49.85,79551.58,0.0,0.95621,3e-05,6.34482]
[1778685075516,49.85,79551.58,0.0,0.95621,3e-05,6.34482]
[1778685075563,49.85,79551.58,0.0,0.95621,3e-05,6.34482]
[1778685077703,49.85,79547.54,0.0,0.95611,3e-05,6.35668]
[1778685078710,49.85,79542.83,0.0,0.95599,3e-05,6.37081]
[1778685080731,49.85,79541.93,0.0,0.95596,3e-05,6.37361]
[1778685080763,49.85,79541.93,0.0,0.95596,3e-05,6.37361]
[1778685080807,49.85,79541.93,0.0,0.95596,3e-05,6.37361]
[1778685086766,49.84,79541.15,0.0,0.95596,3e-05,6.37383]
[1778685090794,49.84,79535.17,0.0,0.9558,3e-05,6.39133]
[1778685091906,49.84,79535.17,0.0,0.9558,3e-05,6.39133]
[1778685091957,49.84,79535.17,0.0,0.9558,3e-05,6.39133]
[1778685092059,49.84,79535.17,0.0,0.9558,3e-05,6.39133]
[1778685097843,49.81,79531.87,0.0,0.95582,3e-05,6.38832]
[1778685098992,49.81,79531.87,0.0,0.95582,3e-05,6.38832]
[1778685099057,49.81,79531.87,0.0,0.95582,3e-05,6.38832]
[1778685099070,49.81,79531.87,0.0,0.95582,3e-05,6.38832]
[1778685100865,49.81,79528.72,0.0,0.95574,3e-05,6.39728]
[1778685101564,49.81,79528.72,0.0,0.95574,3e-05,6.39728]
[1778685103886,49.81,79520.94,0.0,0.95554,3e-05,6.42065]
[1778685105008,49.81,79520.94,0.0,0.95554,3e-05,6.42065]
[1778685105060,49.81,79520.94,0.0,0.95554,3e-05,6.42065]
[1778685105109,49.81,79516.2,0.0,0.95541,3e-05,6.43513]
[1778685105564,49.81,79516.2,0.0,0.95541,3e-05,6.43513]
[1778685110339,49.8,79515.52,0.0,0.9554,3e-05,6.43544]
[1778685110935,49.8,79517.95,0.0,0.95547,3e-05,6.42748]
[1778685111942,49.79,79521.52,0.0,0.9556,3e-05,6.41293]
[1778685112949,49.78,79518.15,0.0,0.95554,3e-05,6.42033]
[1778685117985,49.78,79516.69,0.0,0.95551,3e-05,6.42326]
[1778685123019,49.76,79516.37,0.0,0.95557,3e-05,6.41641]
[1778685127049,49.74,79523.16,0.0,0.95581,3e-05,6.38833]
[1778685131419,49.72,79523.65,0.0,0.95589,3e-05,6.37927]
[1778685131079,49.71,79514.86,0.0,0.95567,3e-05,6.4043]
[1778685132086,49.71,79495.34,0.0,0.95513,3e-05,6.46553]
[1778685133099,49.72,79487.48,0.0,0.95489,3e-05,6.49261]
[1778685134100,49.72,79482.98,0.0,0.95477,3e-05,6.50638]
[1778685134905,49.72,79482.98,0.0,0.95477,3e-05,6.50638]
[1778685135108,49.72,79487.76,0.0,0.95491,3e-05,6.49084]
[1778685136122,49.71,79499.21,0.0,0.95523,3e-05,6.45436]
[1778685137126,49.71,79507.48,0.0,0.95546,3e-05,6.42804]
[1778685138133,49.71,79513.85,0.0,0.95564,3e-05,6.40777]
[1778685141063,49.71,79512.67,0.0,0.95561,3e-05,6.41139]
[1778685143169,49.71,79510.66,0.0,0.95555,3e-05,6.41832]
[1778685148204,49.72,79509.91,0.0,0.95552,3e-05,6.4217]
[1778685153238,49.72,79511.31,0.0,0.95557,3e-05,6.4152]
[1778685158273,49.72,79511.43,0.0,0.95556,3e-05,6.41591]
[1778685160289,49.72,79508.52,0.0,0.95548,3e-05,6.42545]
[1778685161296,49.72,79503.93,0.0,0.95535,3e-05,6.44004]
[1778685163061,49.73,79503.74,0.0,0.95534,3e-05,6.44081]
[1778685167338,49.73,79510.06,0.0,0.95551,3e-05,6.4219]
[1778685171366,49.73,79515.04,0.0,0.95564,3e-05,6.40717]
[1778685174387,49.73,79510.21,0.0,0.9555,3e-05,6.423]
[1778685175394,49.73,79506.34,0.0,0.95539,3e-05,6.43534]
[1778685180429,49.74,79506.4,0.0,0.95539,3e-05,6.43609]
[1778685182446,49.74,79503.77,0.0,0.95531,3e-05,6.44471]
[1778685184279,49.74,79503.77,0.0,0.95531,3e-05,6.44471]
[1778685184286,49.74,79503.77,0.0,0.95531,3e-05,6.44471]
[1778685185308,49.74,79502.88,0.0,0.95528,3e-05,6.44768]
[1778685185326,49.74,79495.99,0.0,0.95509,3e-05,6.46964]
[1778685185466,49.74,79487.24,0.0,0.95484,3e-05,6.49721]
[1778685186473,49.74,79484.96,0.0,0.95478,3e-05,6.50449]
[1778685187771,49.74,79484.96,0.0,0.95478,3e-05,6.50449]
[1778685188174,49.74,79484.96,0.0,0.95478,3e-05,6.50449]
[1778685188284,49.74,79471.57,0.0,0.9544,3e-05,6.54695]
[1778685188490,49.74,79448.35,0.0,0.95375,3e-05,6.62085]
[1778685189593,49.74,79448.35,0.0,0.95375,3e-05,6.62085]
[1778685189630,49.74,79432.11,0.0,0.95328,3e-05,6.67274]
[1778685190505,49.74,79434.96,0.0,0.95337,3e-05,6.66339]
[1778685191756,49.74,79434.96,0.0,0.95337,3e-05,6.66339]
[1778685191840,49.74,79441.9,0.0,0.95357,3e-05,6.64096]
[1778685192519,49.74,79444.74,0.0,0.95365,3e-05,6.63171]
[1778685193526,49.74,79442.64,0.0,0.95359,3e-05,6.63829]
[1778685195540,49.74,79445.12,0.0,0.95366,3e-05,6.63029]
[1778685197931,49.74,79444.14,0.0,0.95363,3e-05,6.6334]
[1778685197975,49.74,79444.14,0.0,0.95363,3e-05,6.6334]
[1778685198058,49.74,79444.14,0.0,0.95363,3e-05,6.6334]
[1778685203358,49.73,79444.99,0.0,0.95366,3e-05,6.62989]
[1778685204607,49.73,79442.2,0.0,0.95359,3e-05,6.6386]
[1778685206621,49.73,79439.81,0.0,0.95352,3e-05,6.64558]
[1778685207629,49.73,79443.06,0.0,0.95362,3e-05,6.63474]
[1778685208636,49.73,79447.07,0.0,0.95374,3e-05,6.62166]
[1778685209643,49.73,79449.96,0.0,0.95382,3e-05,6.61243]
[1778685210402,49.73,79449.96,0.0,0.95382,3e-05,6.61243]
[1778685210433,49.73,79449.96,0.0,0.95382,3e-05,6.61243]
[1778685210563,49.73,79449.96,0.0,0.95382,3e-05,6.61243]
[1778685215685,49.73,79452.27,0.0,0.9539,3e-05,6.60197]
[1778685219714,49.73,79456.73,0.0,0.95403,3e-05,6.58773]
[1778685220721,49.73,79460.22,0.0,0.95413,3e-05,6.57665]
[1778685223281,49.73,79461.57,0.0,0.95417,3e-05,6.5724]
[1778685223310,49.73,79461.57,0.0,0.95417,3e-05,6.5724]
[1778685223332,49.73,79461.57,0.0,0.95417,3e-05,6.5724]
[1778685224944,49.73,79461.41,0.0,0.95416,3e-05,6.57304]
[1778685225061,49.73,79461.41,0.0,0.95416,3e-05,6.57304]
[1778685229784,49.73,79453.97,0.0,0.95395,3e-05,6.59703]
[1778685232143,49.73,79453.85,0.0,0.95395,3e-05,6.59748]
[1778685232195,49.73,79453.85,0.0,0.95395,3e-05,6.59748]
[1778685232315,49.73,79453.85,0.0,0.95395,3e-05,6.59748]
[1778685233812,49.73,79457.61,0.0,0.95405,3e-05,6.58545]
[1778685236833,49.73,79461.98,0.0,0.95418,3e-05,6.57167]
[1778685237804,49.73,79461.98,0.0,0.95418,3e-05,6.57167]
[1778685237862,49.73,79461.98,0.0,0.95418,3e-05,6.57167]
[1778685238063,49.73,79461.98,0.0,0.95418,3e-05,6.57167]
[1778685241869,49.73,79457.62,0.0,0.95405,3e-05,6.58589]
[1778685244137,49.73,79458.35,0.0,0.95407,3e-05,6.58362]
[1778685244260,49.73,79458.35,0.0,0.95407,3e-05,6.58362]
[1778685244310,49.73,79458.35,0.0,0.95407,3e-05,6.58362]
[1778685246904,49.73,79452.6,0.0,0.95391,3e-05,6.60189]
[1778685249217,49.73,79453.21,0.0,0.95392,3e-05,6.59988]
[1778685249258,49.73,79453.21,0.0,0.95392,3e-05,6.59988]
[1778685249311,49.73,79453.21,0.0,0.95392,3e-05,6.59988]
[1778685251634,49.73,79454.2,0.0,0.95395,3e-05,6.59682]
[1778685251816,49.73,79454.2,0.0,0.95395,3e-05,6.59682]
[1778685256676,49.73,79451.6,0.0,0.95388,3e-05,6.6052]
[1778685256726,49.73,79451.6,0.0,0.95388,3e-05,6.6052]
[1778685256817,49.73,79451.6,0.0,0.95388,3e-05,6.6052]
[1778685256974,49.73,79448.49,0.0,0.95379,3e-05,6.61514]
[1778685261002,49.73,79452.37,0.0,0.9539,3e-05,6.60275]
[1778685262822,49.73,79450.75,0.0,0.95385,3e-05,6.60793]
[1778685262866,49.73,79450.75,0.0,0.95385,3e-05,6.60793]
[1778685263066,49.73,79450.75,0.0,0.95385,3e-05,6.60793]
[1778685268051,49.73,79458.52,0.0,0.95407,3e-05,6.58325]
[1778685268847,49.73,79458.52,0.0,0.95407,3e-05,6.58325]
[1778685268898,49.73,79458.52,0.0,0.95407,3e-05,6.58325]
[1778685269061,49.73,79458.52,0.0,0.95407,3e-05,6.58325]
[1778685270426,49.73,79459.39,0.0,0.9541,3e-05,6.58053]
[1778685270078,49.73,79452.79,0.0,0.95391,3e-05,6.60161]
[1778685271077,49.73,79433.53,0.0,0.95338,3e-05,6.66003]
[1778685271992,49.73,79433.53,0.0,0.95338,3e-05,6.66003]
[1778685272084,49.73,79435.86,0.0,0.95345,3e-05,6.65248]
[1778685273922,49.73,79436.49,0.0,0.95346,3e-05,6.6504]
[1778685276113,49.73,79432.7,0.0,0.95336,3e-05,6.66233]
[1778685277875,49.73,79432.15,0.0,0.95334,3e-05,6.66401]
[1778685277926,49.73,79432.15,0.0,0.95334,3e-05,6.66401]
[1778685278067,49.73,79432.15,0.0,0.95334,3e-05,6.66401]
[1778685283167,49.73,79428.35,0.0,0.95324,3e-05,6.6756]
[1778685284174,49.73,79424.83,0.0,0.95314,3e-05,6.6868]
[1778685287197,49.72,79422.11,0.0,0.95307,3e-05,6.69383]
[1778685288220,49.72,79422.11,0.0,0.95307,3e-05,6.69383]
[1778685288250,49.72,79422.11,0.0,0.95307,3e-05,6.69383]
[1778685288306,49.72,79406.45,0.0,0.95262,3e-05,6.7442]
[1778685289216,49.72,79402.3,0.0,0.9525,3e-05,6.7574]
[1778685290222,49.72,79407.65,0.0,0.95266,3e-05,6.73983]
[1778685291230,49.72,79413.74,0.0,0.95284,3e-05,6.71993]
[1778685291752,49.72,79413.74,0.0,0.95284,3e-05,6.71993]
[1778685292353,49.72,79413.74,0.0,0.95284,3e-05,6.71993]
[1778685292405,49.72,79413.74,0.0,0.95284,3e-05,6.71993]
[1778685292454,49.72,79413.78,0.0,0.95284,3e-05,6.71961]
[1778685292560,49.72,79413.78,0.0,0.95284,3e-05,6.71961]
[1778685296829,49.72,79412.1,0.0,0.9528,3e-05,6.72427]
[1778685296896,49.72,79412.1,0.0,0.9528,3e-05,6.72427]
[1778685297063,49.72,79412.1,0.0,0.9528,3e-05,6.72427]
[1778685297272,49.72,79414.27,0.0,0.95287,3e-05,6.71707]
[1778685300297,49.72,79410.0,0.0,0.95275,3e-05,6.73029]
[1778685301303,49.72,79403.3,0.0,0.95255,3e-05,6.75175]
[1778685301975,49.72,79403.3,0.0,0.95255,3e-05,6.75175]
[1778685302044,49.72,79403.3,0.0,0.95255,3e-05,6.75175]
[1778685302321,49.72,79403.3,0.0,0.95255,3e-05,6.75175]
[1778685302357,49.72,79397.37,0.0,0.95238,3e-05,6.77072]
[1778685305352,49.71,79394.18,0.0,0.9523,3e-05,6.78023]
[1778685307361,49.71,79398.16,0.0,0.95242,3e-05,6.76675]
[1778685308264,49.71,79398.16,0.0,0.95242,3e-05,6.76675]
[1778685308303,49.71,79398.16,0.0,0.95242,3e-05,6.76675]
[1778685308313,49.71,79398.16,0.0,0.95242,3e-05,6.76675]
[1778685308368,49.71,79403.88,0.0,0.95259,3e-05,6.74796]
[1778685311298,49.71,79403.48,0.0,0.95258,3e-05,6.74878]
[1778685311312,49.71,79403.48,0.0,0.95258,3e-05,6.74878]
[1778685311389,49.71,79400.13,0.0,0.95248,3e-05,6.7594]
[1778685312396,49.71,79394.88,0.0,0.95233,3e-05,6.77618]
[1778685314561,49.71,79396.59,0.0,0.95239,3e-05,6.77007]
[1778685314678,49.71,79396.59,0.0,0.95239,3e-05,6.77007]
[1778685314810,49.71,79396.59,0.0,0.95239,3e-05,6.77007]
[1778685315418,49.71,79399.07,0.0,0.95246,3e-05,6.76177]
[1778685317431,49.71,79402.15,0.0,0.95256,3e-05,6.7513]
[1778685322466,49.7,79399.67,0.0,0.95249,3e-05,6.7582]
[1778685323473,49.7,79401.62,0.0,0.95255,3e-05,6.75164]
[1778685324400,49.7,79401.62,0.0,0.95255,3e-05,6.75164]
[1778685324451,49.7,79401.62,0.0,0.95255,3e-05,6.75164]
[1778685324561,49.7,79401.57,0.0,0.95255,3e-05,6.75158]
[1778685326494,49.7,79406.78,0.0,0.95271,3e-05,6.73427]
[1778685327501,49.7,79408.74,0.0,0.95277,3e-05,6.72774]
[1778685328508,49.7,79417.09,0.0,0.95301,3e-05,6.7006]
[1778685329515,49.7,79424.64,0.0,0.95323,3e-05,6.67616]
[1778685330522,49.7,79428.76,0.0,0.95335,3e-05,6.6627]
[1778685331529,49.7,79426.62,0.0,0.95331,3e-05,6.66617]
[1778685332536,49.7,79428.99,0.0,0.95338,3e-05,6.65835]
[1778685333695,49.7,79428.99,0.0,0.95338,3e-05,6.65835]
[1778685333747,49.7,79428.99,0.0,0.95338,3e-05,6.65835]
[1778685333816,49.7,79428.99,0.0,0.95338,3e-05,6.65835]
[1778685334551,49.7,79432.05,0.0,0.95347,3e-05,6.64816]
[1778685336564,49.7,79429.83,0.0,0.95341,3e-05,6.65494]
[1778685337902,49.7,79429.83,0.0,0.95341,3e-05,6.65494]
[1778685337926,49.7,79429.83,0.0,0.95341,3e-05,6.65494]
[1778685338062,49.7,79429.83,0.0,0.95341,3e-05,6.65494]
[1778685339585,49.69,79433.99,0.0,0.95354,3e-05,6.64108]
[1778685343696,49.69,79434.22,0.0,0.95355,3e-05,6.63989]
[1778685343721,49.69,79434.22,0.0,0.95355,3e-05,6.63989]
[1778685343809,49.69,79434.22,0.0,0.95355,3e-05,6.63989]
[1778685348951,49.69,79433.98,0.0,0.95355,3e-05,6.63993]
[1778685349061,49.69,79433.98,0.0,0.95355,3e-05,6.63993]
[1778685349127,49.69,79433.98,0.0,0.95355,3e-05,6.63993]
[1778685349274,49.69,79433.98,0.0,0.95355,3e-05,6.63993]
[1778685349309,49.69,79433.98,0.0,0.95355,3e-05,6.63993]
[1778685349326,49.69,79435.92,0.0,0.9536,3e-05,6.63343]
[1778685349655,49.69,79440.76,0.0,0.95374,3e-05,6.61794]
[1778685350662,49.69,79447.65,0.0,0.95394,3e-05,6.59582]
[1778685352863,49.69,79448.46,0.0,0.95396,3e-05,6.59316]
[1778685352983,49.69,79448.46,0.0,0.95396,3e-05,6.59316]
[1778685353058,49.69,79448.46,0.0,0.95396,3e-05,6.59316]
[1778685353159,49.69,79452.94,0.0,0.95409,3e-05,6.57876]
[1778685355697,49.69,79456.89,0.0,0.95421,3e-05,6.56611]
[1778685357711,49.69,79452.71,0.0,0.95409,3e-05,6.57937]
[1778685359491,49.69,79452.71,0.0,0.95409,3e-05,6.57937]
[1778685358718,49.69,79450.19,0.0,0.95402,3e-05,6.58734]
[1778685359543,49.69,79450.19,0.0,0.95402,3e-05,6.58734]
[1778685359561,49.69,79450.19,0.0,0.95402,3e-05,6.58734]
[1778685361741,49.69,79444.96,0.0,0.95387,3e-05,6.60383]
[1778685362746,49.69,79437.6,0.0,0.95366,3e-05,6.62726]
[1778685364039,49.69,79435.14,0.0,0.95359,3e-05,6.635]
[1778685366476,49.69,79434.42,0.0,0.95357,3e-05,6.63715]
[1778685366541,49.69,79436.86,0.0,0.95364,3e-05,6.62904]
[1778685366561,49.69,79436.86,0.0,0.95364,3e-05,6.62904]
[1778685366811,49.69,79436.86,0.0,0.95364,3e-05,6.62904]
[1778685373253,49.68,79437.12,0.0,0.95366,3e-05,6.62748]
[1778685373307,49.68,79437.12,0.0,0.95366,3e-05,6.62748]
[1778685373311,49.68,79437.12,0.0,0.95366,3e-05,6.62748]
[1778685374446,49.68,79435.81,0.0,0.95362,3e-05,6.63138]
[1778685379865,49.68,79437.08,0.0,0.95366,3e-05,6.62703]
[1778685381642,49.68,79436.7,0.0,0.95365,3e-05,6.62822]
[1778685381823,49.68,79436.7,0.0,0.95365,3e-05,6.62822]
[1778685382047,49.68,79442.45,0.0,0.95381,3e-05,6.60981]
[1778685382972,49.68,79442.45,0.0,0.95381,3e-05,6.60981]
[1778685383043,49.68,79438.91,0.0,0.95371,3e-05,6.62113]
[1778685383893,49.68,79436.32,0.0,0.95364,3e-05,6.62941]
[1778685385813,49.68,79436.76,0.0,0.95365,3e-05,6.62798]
[1778685386914,49.68,79423.11,0.0,0.95326,3e-05,6.67161]
[1778685387921,49.68,79419.48,0.0,0.95316,3e-05,6.68314]
[1778685388774,49.68,79419.48,0.0,0.95316,3e-05,6.68314]
[1778685388808,49.68,79419.48,0.0,0.95316,3e-05,6.68314]
[1778685389007,49.68,79413.64,0.0,0.95299,3e-05,6.70186]
[1778685390239,49.68,79413.64,0.0,0.95299,3e-05,6.70186]
[1778685390340,49.68,79412.66,0.0,0.95296,3e-05,6.70476]
[1778685394441,49.68,79411.68,0.0,0.95296,3e-05,6.7044]
[1778685394523,49.68,79409.06,0.0,0.95289,3e-05,6.71256]
[1778685395977,49.68,79405.82,0.0,0.95279,3e-05,6.72286]
[1778685396984,49.68,79396.93,0.0,0.95254,3e-05,6.75147]
[1778685398998,49.68,79397.22,0.0,0.95255,3e-05,6.75012]
[1778685404034,49.67,79397.26,0.0,0.95256,3e-05,6.74875]
[1778685406048,49.67,79399.29,0.0,0.95263,3e-05,6.7415]
[1778685407055,49.67,79402.73,0.0,0.95273,3e-05,6.73003]
[1778685409069,49.67,79407.09,0.0,0.95286,3e-05,6.7153]
[1778685413097,49.67,79410.85,0.0,0.95298,3e-05,6.70177]
[1778685418132,49.66,79409.78,0.0,0.95296,3e-05,6.70389]
[1778685420146,49.66,79415.02,0.0,0.95312,3e-05,6.68673]
[1778685421154,49.66,79420.11,0.0,0.95327,3e-05,6.66984]
[1778685424175,49.66,79422.87,0.0,0.95335,3e-05,6.66033]
[1778685428203,49.66,79418.39,0.0,0.95323,3e-05,6.67393]
[1778685433238,49.65,79422.34,0.0,0.95335,3e-05,6.66012]
[1778685435252,49.65,79415.11,0.0,0.95315,3e-05,6.68297]
[1778685436259,49.65,79409.12,0.0,0.95298,3e-05,6.70205]
[1778685440287,49.65,79414.61,0.0,0.95315,3e-05,6.68326]
[1778685441294,49.65,79416.57,0.0,0.95321,3e-05,6.67671]
[1778685446329,49.64,79416.61,0.0,0.95322,3e-05,6.67544]
[1778685447336,49.64,79420.28,0.0,0.95332,3e-05,6.66341]
[1778685448343,49.64,79424.3,0.0,0.95344,3e-05,6.65029]
[1778685451364,49.64,79422.5,0.0,0.95342,3e-05,6.6523]
[1778685453378,49.64,79424.89,0.0,0.95349,3e-05,6.64425]
[1778685458413,49.64,79426.17,0.0,0.95353,3e-05,6.63926]
[1778685460427,49.64,79428.1,0.0,0.95359,3e-05,6.63272]
[1778685461434,49.64,79432.77,0.0,0.95373,3e-05,6.6176]
[1778685462441,49.64,79434.9,0.0,0.95379,3e-05,6.61064]
[1778685466470,49.64,79437.78,0.0,0.95387,3e-05,6.60094]
[1778685468484,49.63,79427.27,0.0,0.95357,3e-05,6.63439]
[1778685469491,49.63,79424.92,0.0,0.95351,3e-05,6.64177]
[1778685474526,49.63,79425.69,0.0,0.95354,3e-05,6.63844]
[1778685478554,49.63,79429.1,0.0,0.95364,3e-05,6.62687]
[1778685479561,49.63,79431.41,0.0,0.95371,3e-05,6.61933]
[1778685479814,49.63,79431.41,0.0,0.95371,3e-05,6.61933]
[1778685482582,49.63,79428.81,0.0,0.95364,3e-05,6.62727]
[1778685483589,49.63,79426.48,0.0,0.95357,3e-05,6.6346]
[1778685486610,49.63,79424.44,0.0,0.95352,3e-05,6.64067]
[1778685489632,49.63,79420.94,0.0,0.95342,3e-05,6.65143]
[1778685490638,49.63,79417.01,0.0,0.95331,3e-05,6.66387]
[1778685494666,49.62,79423.06,0.0,0.95349,3e-05,6.6436]
[1778685495673,49.62,79425.31,0.0,0.95356,3e-05,6.6362]
[1778685496680,49.62,79421.76,0.0,0.95346,3e-05,6.64744]
[1778685498694,49.62,79417.41,0.0,0.95334,3e-05,6.66105]
[1778685503733,49.62,79419.37,0.0,0.9534,3e-05,6.65374]
[1778685507761,49.62,79425.72,0.0,0.95359,3e-05,6.63261]
[1778685509776,49.62,79419.75,0.0,0.95342,3e-05,6.65146]
[1778685511790,49.61,79416.91,0.0,0.95336,3e-05,6.657]
[1778685516825,49.61,79414.25,0.0,0.95329,3e-05,6.66455]
[1778685518839,49.61,79418.92,0.0,0.95343,3e-05,6.64911]
[1778685522867,49.61,79416.31,0.0,0.95336,3e-05,6.65675]
[1778685524881,49.61,79418.37,0.0,0.95343,3e-05,6.64974]
[1778685525888,49.61,79416.39,0.0,0.95337,3e-05,6.65593]
[1778685528909,49.61,79413.89,0.0,0.9533,3e-05,6.66338]
[1778685530923,49.6,79400.02,0.0,0.95291,3e-05,6.7077]
[1778685531930,49.6,79393.43,0.0,0.95272,3e-05,6.72888]
[1778685533944,49.6,79388.28,0.0,0.95257,3e-05,6.7452]
[1778685534951,49.6,79376.51,0.0,0.95223,3e-05,6.78325]
[1778685535958,49.6,79381.31,0.0,0.95237,3e-05,6.76765]
[1778685539986,49.6,79383.49,0.0,0.95243,3e-05,6.76075]
[1778685542000,49.6,79386.31,0.0,0.95251,3e-05,6.75171]
[1778685543007,49.6,79380.53,0.0,0.95234,3e-05,6.77056]
[1778685544015,49.6,79377.93,0.0,0.95226,3e-05,6.77906]
[1778685545023,49.6,79375.61,0.0,0.9522,3e-05,6.78665]
[1778685548043,49.6,79373.05,0.0,0.95212,3e-05,6.79504]
[1778685549050,49.6,79367.33,0.0,0.95195,3e-05,6.81371]
[1778685551715,49.6,79364.91,0.0,0.95188,3e-05,6.82151]
[1778685551874,49.6,79364.91,0.0,0.95188,3e-05,6.82151]
[1778685553088,49.6,79361.63,0.0,0.95178,3e-05,6.83219]
[1778685553810,49.6,79361.63,0.0,0.95178,3e-05,6.83219]
[1778685554094,49.6,79359.42,0.0,0.95172,3e-05,6.83936]
[1778685559130,49.6,79355.52,0.0,0.95161,3e-05,6.85177]
[1778685562151,49.6,79352.58,0.0,0.95152,3e-05,6.86114]
[1778685563158,49.6,79348.97,0.0,0.95141,3e-05,6.8729]
[1778685566179,49.6,79351.15,0.0,0.95148,3e-05,6.86537]
[1778685567186,49.6,79345.45,0.0,0.95131,3e-05,6.88396]
[1778685568193,49.6,79341.96,0.0,0.95121,3e-05,6.89532]
[1778685570207,49.6,79337.9,0.0,0.95109,3e-05,6.90837]
[1778685572221,49.6,79331.62,0.0,0.95093,3e-05,6.92544]
[1778685575757,49.6,79332.18,0.0,0.95095,3e-05,6.92319]
[1778685575242,49.6,79335.31,0.0,0.95104,3e-05,6.91264]
[1778685576249,49.6,79337.43,0.0,0.95111,3e-05,6.90544]
[1778685580277,49.59,79341.83,0.0,0.95125,3e-05,6.89021]
[1778685581284,49.59,79338.1,0.0,0.95114,3e-05,6.90232]
[1778685582291,49.59,79331.05,0.0,0.95093,3e-05,6.92541]
[1778685583298,49.59,79329.78,0.0,0.95089,3e-05,6.92922]
[1778685588336,49.59,79329.24,0.0,0.95089,3e-05,6.92993]
[1778685591774,49.59,79327.92,0.0,0.95085,3e-05,6.93385]
[1778685591811,49.59,79326.45,0.0,0.95081,3e-05,6.93849]
[1778685592364,49.59,79322.62,0.0,0.9507,3e-05,6.95093]
[1778685593371,49.59,79319.65,0.0,0.95061,3e-05,6.96052]
[1778685594328,49.59,79319.65,0.0,0.95061,3e-05,6.96052]
[1778685594339,49.59,79319.65,0.0,0.95061,3e-05,6.96052]
[1778685594378,49.58,79322.62,0.0,0.9507,3e-05,6.95042]
[1778685595657,49.58,79322.62,0.0,0.9507,3e-05,6.95042]
[1778685596283,49.58,79324.37,0.0,0.95075,3e-05,6.94439]
[1778685596311,49.58,79324.37,0.0,0.95075,3e-05,6.94439]
[1778685596335,49.58,79324.37,0.0,0.95075,3e-05,6.94439]
[1778685597077,49.58,79325.45,0.0,0.95079,3e-05,6.94059]
[1778685597309,49.58,79325.45,0.0,0.95079,3e-05,6.94059]
[1778685599415,49.58,79320.27,0.0,0.95064,3e-05,6.95707]
[1778685600420,49.58,79317.25,0.0,0.95055,3e-05,6.96683]
[1778685601431,49.58,79294.61,0.0,0.94986,3e-05,7.04213]
[1778685602438,49.58,79278.67,0.0,0.94937,3e-05,7.0952]
[1778685603450,49.58,79278.2,0.0,0.94937,3e-05,7.09591]
[1778685606471,49.57,79275.03,0.0,0.94928,3e-05,7.10512]
[1778685607478,49.57,79281.94,0.0,0.94949,3e-05,7.08195]
[1778685608486,49.57,79284.26,0.0,0.94957,3e-05,7.07325]
[1778685609440,49.57,79284.26,0.0,0.94957,3e-05,7.07325]
[1778685611067,49.57,79284.28,0.0,0.94958,3e-05,7.07232]
[1778685611507,49.57,79282.47,0.0,0.94953,3e-05,7.07796]
[1778685612515,49.57,79280.14,0.0,0.94946,3e-05,7.08533]
[1778685614531,49.56,79285.53,0.0,0.94964,3e-05,7.06639]
[1778685615538,49.56,79292.62,0.0,0.94986,3e-05,7.04228]
[1778685616545,49.56,79295.33,0.0,0.94994,3e-05,7.03286]
[1778685618560,49.56,79298.98,0.0,0.95006,3e-05,7.01998]
[1778685619567,49.56,79304.5,0.0,0.95023,3e-05,7.00126]
[1778685620573,49.56,79306.9,0.0,0.95031,3e-05,6.99298]
[1778685621580,49.56,79312.68,0.0,0.95049,3e-05,6.97349]
[1778685622598,49.56,79318.61,0.0,0.95067,3e-05,6.95357]
[1778685623604,49.56,79333.11,0.0,0.95111,3e-05,6.90543]
[1778685624611,49.56,79332.37,0.0,0.95109,3e-05,6.90773]
[1778685625618,49.56,79329.13,0.0,0.95099,3e-05,6.91827]
[1778685626745,49.56,79327.0,0.0,0.95093,3e-05,6.92514]
[1778685627064,49.56,79327.0,0.0,0.95093,3e-05,6.92514]
[1778685627632,49.56,79326.03,0.0,0.9509,3e-05,6.92817]
[1778685629646,49.55,79323.22,0.0,0.95082,3e-05,6.9371]
[1778685630653,49.55,79326.4,0.0,0.95092,3e-05,6.92639]
[1778685632667,49.55,79330.13,0.0,0.95105,3e-05,6.91047]
[1778685634681,49.55,79321.92,0.0,0.95081,3e-05,6.93729]
[1778685636695,49.55,79318.23,0.0,0.9507,3e-05,6.94911]
[1778685637702,49.55,79310.99,0.0,0.95048,3e-05,6.97289]
[1778685638713,49.55,79308.96,0.0,0.95042,3e-05,6.97938]
[1778685639722,49.55,79300.44,0.0,0.95017,3e-05,7.00745]
[1778685640729,49.55,79287.47,0.0,0.94977,3e-05,7.05072]
[1778685641736,49.55,79280.67,0.0,0.94957,3e-05,7.07279]
[1778685644757,49.54,79284.94,0.0,0.94971,3e-05,7.05724]
[1778685645765,49.54,79293.5,0.0,0.94998,3e-05,7.02825]
[1778685646771,49.54,79301.08,0.0,0.95021,3e-05,7.00265]
[1778685647778,49.54,79304.35,0.0,0.95031,3e-05,6.99147]
[1778685648786,49.54,79308.03,0.0,0.95043,3e-05,6.97896]
[1778685649793,49.54,79311.47,0.0,0.95053,3e-05,6.96728]
[1778685650800,49.54,79314.33,0.0,0.95062,3e-05,6.95755]
[1778685651807,49.54,79331.75,0.0,0.95115,3e-05,6.89972]
[1778685652814,49.54,79340.17,0.0,0.9514,3e-05,6.87186]
[1778685654828,49.54,79343.97,0.0,0.95152,3e-05,6.8592]
[1778685658856,49.54,79348.72,0.0,0.95166,3e-05,6.84334]
[1778685661879,49.54,79352.9,0.0,0.95179,3e-05,6.82951]
[1778685662907,49.54,79356.22,0.0,0.95188,3e-05,6.81861]
[1778685663893,49.54,79371.55,0.0,0.95234,3e-05,6.76854]
[1778685664900,49.54,79366.09,0.0,0.95218,3e-05,6.78641]
[1778685665907,49.54,79361.85,0.0,0.95205,3e-05,6.80029]
[1778685669935,49.54,79357.51,0.0,0.95192,3e-05,6.8145]
[1778685671088,49.54,79357.51,0.0,0.95192,3e-05,6.8145]
[1778685671139,49.54,79357.51,0.0,0.95192,3e-05,6.8145]
[1778685671313,49.54,79357.51,0.0,0.95192,3e-05,6.8145]
[1778685673963,49.54,79352.33,0.0,0.95177,3e-05,6.8314]
[1778685674970,49.54,79348.52,0.0,0.95166,3e-05,6.84384]
[1778685676580,49.54,79348.52,0.0,0.95166,3e-05,6.84384]
[1778685676632,49.54,79348.52,0.0,0.95166,3e-05,6.84384]
[1778685676810,49.54,79348.52,0.0,0.95166,3e-05,6.84384]
[1778685682020,49.54,79348.48,0.0,0.95166,3e-05,6.8435]
[1778685683027,49.54,79345.57,0.0,0.95157,3e-05,6.85298]
[1778685685965,49.53,79345.2,0.0,0.95156,3e-05,6.85402]
[1778685686017,49.53,79345.2,0.0,0.95156,3e-05,6.85402]
[1778685686060,49.53,79345.2,0.0,0.95156,3e-05,6.85402]
[1778685691087,49.53,79340.17,0.0,0.95144,3e-05,6.86682]
[1778685692794,49.53,79340.17,0.0,0.95144,3e-05,6.86682]
[1778685692811,49.53,79340.17,0.0,0.95144,3e-05,6.86682]
[1778685692847,49.53,79340.17,0.0,0.95144,3e-05,6.86682]
[1778685698136,49.53,79342.81,0.0,0.95152,3e-05,6.85742]
[1778685699654,49.53,79342.81,0.0,0.95152,3e-05,6.85742]
[1778685699703,49.53,79342.81,0.0,0.95152,3e-05,6.85742]
[1778685699811,49.53,79342.81,0.0,0.95152,3e-05,6.85742]
[1778685703173,49.53,79348.91,0.0,0.95171,3e-05,6.83696]
[1778685704767,49.53,79348.91,0.0,0.95171,3e-05,6.83696]
[1778685704809,49.53,79348.91,0.0,0.95171,3e-05,6.83696]
[1778685704819,49.53,79348.91,0.0,0.95171,3e-05,6.83696]
[1778685706194,49.53,79353.97,0.0,0.95186,3e-05,6.82022]
[1778685708218,49.53,79353.88,0.0,0.95186,3e-05,6.82049]
[1778685708313,49.53,79353.88,0.0,0.95186,3e-05,6.82049]
[1778685711653,49.53,79354.46,0.0,0.95188,3e-05,6.81848]
[1778685711704,49.53,79354.46,0.0,0.95188,3e-05,6.81848]
[1778685711808,49.53,79354.46,0.0,0.95188,3e-05,6.81848]
[1778685712236,49.53,79356.63,0.0,0.95194,3e-05,6.81132]
[1778685714250,49.53,79359.74,0.0,0.95203,3e-05,6.80111]
[1778685715257,49.53,79361.89,0.0,0.9521,3e-05,6.79407]
[1778685716264,49.53,79373.57,0.0,0.95244,3e-05,6.756]
[1778685717271,49.53,79377.01,0.0,0.95254,3e-05,6.74488]
[1778685719285,49.53,79374.35,0.0,0.95246,3e-05,6.75368]
[1778685720292,49.53,79368.37,0.0,0.95229,3e-05,6.77322]
[1778685721577,49.53,79368.37,0.0,0.95229,3e-05,6.77322]
[1778685721629,49.53,79368.37,0.0,0.95229,3e-05,6.77322]
[1778685721810,49.53,79368.37,0.0,0.95229,3e-05,6.77322]
[1778685721869,49.53,79364.99,0.0,0.95219,3e-05,6.78432]
[1778685727341,49.53,79365.02,0.0,0.95219,3e-05,6.7843]
[1778685728348,49.53,79366.93,0.0,0.95224,3e-05,6.77809]
[1778685730070,49.53,79368.47,0.0,0.95229,3e-05,6.77309]
[1778685730122,49.53,79368.47,0.0,0.95229,3e-05,6.77309]
[1778685730311,49.53,79368.47,0.0,0.95229,3e-05,6.77309]
[1778685734390,49.53,79355.65,0.0,0.95191,3e-05,6.81513]
[1778685735397,49.53,79347.01,0.0,0.95165,3e-05,6.84347]
[1778685736404,49.53,79344.55,0.0,0.95158,3e-05,6.8515]
[1778685737068,49.53,79344.55,0.0,0.95158,3e-05,6.8515]
[1778685737085,49.53,79344.55,0.0,0.95158,3e-05,6.8515]
[1778685737312,49.53,79344.55,0.0,0.95158,3e-05,6.8515]
[1778685737628,49.53,79344.33,0.0,0.95157,3e-05,6.85205]
[1778685743453,49.53,79346.39,0.0,0.95164,3e-05,6.84481]
[1778685744484,49.53,79346.39,0.0,0.95164,3e-05,6.84481]
[1778685744536,49.53,79346.39,0.0,0.95164,3e-05,6.84481]
[1778685744561,49.53,79346.39,0.0,0.95164,3e-05,6.84481]
[1778685750504,49.53,79343.32,0.0,0.95155,3e-05,6.85431]
[1778685751509,49.53,79338.7,0.0,0.95144,3e-05,6.86605]
[1778685752811,49.53,79338.7,0.0,0.95144,3e-05,6.86605]
[1778685752862,49.53,79338.7,0.0,0.95144,3e-05,6.86605]
[1778685753059,49.53,79338.2,0.0,0.95142,3e-05,6.86758]
[1778685754530,49.53,79341.01,0.0,0.95151,3e-05,6.8581]
[1778685758445,49.53,79341.66,0.0,0.95153,3e-05,6.85567]
[1778685758497,49.53,79341.66,0.0,0.95153,3e-05,6.85567]
[1778685758565,49.53,79341.66,0.0,0.95153,3e-05,6.85567]
[1778685758655,49.52,79346.93,0.0,0.95169,3e-05,6.83828]
[1778685764600,49.52,79346.37,0.0,0.95167,3e-05,6.83971]
[1778685766614,49.52,79339.58,0.0,0.95147,3e-05,6.86186]
[1778685767774,49.52,79339.58,0.0,0.95147,3e-05,6.86186]
[1778685767787,49.52,79339.58,0.0,0.95147,3e-05,6.86186]
[1778685767813,49.52,79339.58,0.0,0.95147,3e-05,6.86186]
[1778685767908,49.52,79337.43,0.0,0.95141,3e-05,6.86883]
[1778685768629,49.52,79341.47,0.0,0.95153,3e-05,6.85543]
[1778685770642,49.52,79343.6,0.0,0.9516,3e-05,6.84825]
[1778685771649,49.52,79346.68,0.0,0.95169,3e-05,6.83806]
[1778685772777,49.52,79346.68,0.0,0.95169,3e-05,6.83806]
[1778685772811,49.52,79346.68,0.0,0.95169,3e-05,6.83806]
[1778685772829,49.52,79346.68,0.0,0.95169,3e-05,6.83806]
[1778685772997,49.52,79347.02,0.0,0.9517,3e-05,6.83688]
[1778685773082,49.52,79347.02,0.0,0.9517,3e-05,6.83688]
[1778685773663,49.52,79353.44,0.0,0.95189,3e-05,6.81578]
[1778685774670,49.52,79357.59,0.0,0.95201,3e-05,6.80217]
[1778685776684,49.52,79348.39,0.0,0.95174,3e-05,6.83227]
[1778685777409,49.52,79348.39,0.0,0.95174,3e-05,6.83227]
[1778685777462,49.52,79348.39,0.0,0.95174,3e-05,6.83227]
[1778685777564,49.52,79348.39,0.0,0.95174,3e-05,6.83227]
[1778685782532,49.52,79345.35,0.0,0.95165,3e-05,6.84192]
[1778685782562,49.52,79345.35,0.0,0.95165,3e-05,6.84192]
[1778685782584,49.52,79345.35,0.0,0.95165,3e-05,6.84192]
[1778685782697,49.52,79345.35,0.0,0.95165,3e-05,6.84192]
[1778685782813,49.52,79345.35,0.0,0.95165,3e-05,6.84192]
[1778685788768,49.52,79347.03,0.0,0.95171,3e-05,6.83587]
[1778685789900,49.52,79347.03,0.0,0.95171,3e-05,6.83587]
[1778685789952,49.52,79347.03,0.0,0.95171,3e-05,6.83587]
[1778685790063,49.52,79347.18,0.0,0.95171,3e-05,6.83531]
[1778685795817,49.52,79347.56,0.0,0.95173,3e-05,6.83369]
[1778685797323,49.52,79346.5,0.0,0.9517,3e-05,6.8371]
[1778685797375,49.52,79346.5,0.0,0.9517,3e-05,6.8371]
[1778685797562,49.52,79346.5,0.0,0.9517,3e-05,6.8371]
[1778685798838,49.52,79344.53,0.0,0.95164,3e-05,6.84342]
[1778685799591,49.52,79344.53,0.0,0.95164,3e-05,6.84342]
[1778685799809,49.52,79344.53,0.0,0.95164,3e-05,6.84342]
[1778685799845,49.52,79339.87,0.0,0.9515,3e-05,6.85865]
[1778685801859,49.52,79336.47,0.0,0.9514,3e-05,6.86961]
[1778685804880,49.52,79342.28,0.0,0.95158,3e-05,6.85015]
[1778685805083,49.52,79342.28,0.0,0.95158,3e-05,6.85015]
[1778685805135,49.52,79342.28,0.0,0.95158,3e-05,6.85015]
[1778685805311,49.52,79342.28,0.0,0.95158,3e-05,6.85015]
[1778685805887,49.52,79345.26,0.0,0.95167,3e-05,6.84028]
[1778685808908,49.52,79347.17,0.0,0.95173,3e-05,6.83381]
[1778685810923,49.51,79349.44,0.0,0.9518,3e-05,6.82625]
[1778685811839,49.51,79349.44,0.0,0.9518,3e-05,6.82625]
[1778685811890,49.51,79349.44,0.0,0.9518,3e-05,6.82625]
[1778685812060,49.51,79350.6,0.0,0.95185,3e-05,6.81915]
[1778685812937,49.51,79356.4,0.0,0.95202,3e-05,6.80014]
[1778685813944,49.51,79360.1,0.0,0.95213,3e-05,6.78804]
[1778685814951,49.51,79362.04,0.0,0.95219,3e-05,6.78172]
[1778685816931,49.51,79360.93,0.0,0.95216,3e-05,6.78536]
[1778685817002,49.51,79360.93,0.0,0.95216,3e-05,6.78536]
[1778685816965,49.51,79358.49,0.0,0.95209,3e-05,6.79334]
[1778685817063,49.51,79358.49,0.0,0.95209,3e-05,6.79334]
[1778685824015,49.51,79366.72,0.0,0.95233,3e-05,6.76646]
[1778685824922,49.51,79366.72,0.0,0.95233,3e-05,6.76646]
[1778685824973,49.51,79366.72,0.0,0.95233,3e-05,6.76646]
[1778685825022,49.51,79369.73,0.0,0.95242,3e-05,6.75669]
[1778685825069,49.51,79369.73,0.0,0.95242,3e-05,6.75669]
[1778685826029,49.51,79363.82,0.0,0.95225,3e-05,6.77558]
[1778685827036,49.51,79355.97,0.0,0.95201,3e-05,6.80124]
[1778685830057,49.51,79356.33,0.0,0.95203,3e-05,6.79997]
[1778685831649,49.51,79356.33,0.0,0.95203,3e-05,6.79997]
[1778685831701,49.51,79356.33,0.0,0.95203,3e-05,6.79997]
[1778685831810,49.51,79356.33,0.0,0.95203,3e-05,6.79997]
[1778685837106,49.51,79357.41,0.0,0.95206,3e-05,6.7963]
[1778685838482,49.51,79357.41,0.0,0.95206,3e-05,6.7963]
[1778685838533,49.51,79357.41,0.0,0.95206,3e-05,6.7963]
[1778685838560,49.51,79357.41,0.0,0.95206,3e-05,6.7963]
[1778685840127,49.51,79350.82,0.0,0.95186,3e-05,6.81779]
[1778685844661,49.51,79349.3,0.0,0.95182,3e-05,6.82259]
[1778685844812,49.51,79349.3,0.0,0.95182,3e-05,6.82259]
[1778685845045,49.51,79355.78,0.0,0.95201,3e-05,6.80128]
[1778685845475,49.51,79355.78,0.0,0.95201,3e-05,6.80128]
[1778685845822,49.51,79355.78,0.0,0.95201,3e-05,6.80128]
[1778685845882,49.51,79363.47,0.0,0.95224,3e-05,6.77618]
[1778685846173,49.51,79366.93,0.0,0.95234,3e-05,6.7649]
[1778685848187,49.51,79369.21,0.0,0.95241,3e-05,6.75713]
[1778685849841,49.51,79369.21,0.0,0.95241,3e-05,6.75713]
[1778685849882,49.51,79369.21,0.0,0.95241,3e-05,6.75713]
[1778685850452,49.51,79370.57,0.0,0.95246,3e-05,6.75197]
[1778685850553,49.51,79368.52,0.0,0.9524,3e-05,6.75864]
[1778685851208,49.51,79362.58,0.0,0.95223,3e-05,6.77763]
[1778685852215,49.51,79358.97,0.0,0.95212,3e-05,6.78942]
[1778685853222,49.51,79345.26,0.0,0.95171,3e-05,6.83428]
[1778685854229,49.51,79342.08,0.0,0.95162,3e-05,6.84463]
[1778685857732,49.51,79332.64,0.0,0.95134,3e-05,6.87519]
[1778685858257,49.51,79330.2,0.0,0.95127,3e-05,6.88323]
[1778685862060,49.5,79321.77,0.0,0.95102,3e-05,6.91036]
[1778685862752,49.5,79316.19,0.0,0.95086,3e-05,6.92858]
[1778685865309,49.5,79305.88,0.0,0.95055,3e-05,6.96228]
[1778685866316,49.5,79299.42,0.0,0.95036,3e-05,6.98346]
[1778685868330,49.5,79301.91,0.0,0.95044,3e-05,6.97453]
[1778685871351,49.5,79298.75,0.0,0.95037,3e-05,6.98085]
[1778685876388,49.49,79298.97,0.0,0.95039,3e-05,6.97858]
[1778685878404,49.49,79304.58,0.0,0.95057,3e-05,6.95935]
[1778685879411,49.49,79307.07,0.0,0.95064,3e-05,6.95082]
[1778685884447,49.49,79309.92,0.0,0.95074,3e-05,6.94013]
[1778685886460,49.49,79314.01,0.0,0.95087,3e-05,6.92613]
[1778685887467,49.49,79317.29,0.0,0.95097,3e-05,6.91507]
[1778685888474,49.49,79322.39,0.0,0.95112,3e-05,6.89803]
[1778685893509,49.48,79322.65,0.0,0.95114,3e-05,6.89636]
[1778685898549,49.48,79323.27,0.0,0.95117,3e-05,6.89351]
[1778685903584,49.48,79323.99,0.0,0.95119,3e-05,6.89036]
[1778685908619,49.48,79331.36,0.0,0.95142,3e-05,6.86529]
[1778685909626,49.48,79337.96,0.0,0.95162,3e-05,6.84344]
[1778685911640,49.48,79339.26,0.0,0.95166,3e-05,6.83899]
[1778685912647,49.48,79335.03,0.0,0.95153,3e-05,6.85283]
[1778685916678,49.48,79331.12,0.0,0.95142,3e-05,6.86538]
[1778685917685,49.48,79325.09,0.0,0.95124,3e-05,6.88517]
[1778685918692,49.48,79321.98,0.0,0.95115,3e-05,6.89533]
[1778685920706,49.47,79319.97,0.0,0.95109,3e-05,6.90151]
[1778685925745,49.47,79317.59,0.0,0.95103,3e-05,6.90856]
[1778685926752,49.47,79311.76,0.0,0.95085,3e-05,6.92768]
[1778685927759,49.47,79303.74,0.0,0.95061,3e-05,6.95407]
[1778685928766,49.47,79300.47,0.0,0.95052,3e-05,6.96468]
[1778685929773,49.47,79294.99,0.0,0.95035,3e-05,6.98264]
[1778685931787,49.47,79291.82,0.0,0.95028,3e-05,6.98932]
[1778685932797,49.47,79289.5,0.0,0.95021,3e-05,6.99674]
[1778685933805,49.47,79284.98,0.0,0.95008,3e-05,7.01151]
[1778685934813,49.47,79279.5,0.0,0.94991,3e-05,7.02948]
[1778685935818,49.46,79277.16,0.0,0.94984,3e-05,7.03695]
[1778685937832,49.46,79274.4,0.0,0.94977,3e-05,7.04543]
[1778685942869,49.46,79277.06,0.0,0.94987,3e-05,7.03461]
[1778685943335,49.46,79277.06,0.0,0.94987,3e-05,7.03461]
[1778685943876,49.46,79272.91,0.0,0.94974,3e-05,7.04813]
[1778685945070,49.46,79272.91,0.0,0.94974,3e-05,7.04813]
[1778685945168,49.46,79271.39,0.0,0.9497,3e-05,7.05284]
[1778685947904,49.45,79269.27,0.0,0.94964,3e-05,7.05875]
[1778685950925,49.45,79264.3,0.0,0.9495,3e-05,7.07424]
[1778685952939,49.45,79273.67,0.0,0.9498,3e-05,7.04197]
[1778685953946,49.45,79276.36,0.0,0.94988,3e-05,7.0326]
[1778685955960,49.44,79279.49,0.0,0.94999,3e-05,7.02142]
[1778685959988,49.44,79276.77,0.0,0.94991,3e-05,7.02914]
[1778685965025,49.44,79277.47,0.0,0.94995,3e-05,7.02507]
[1778685966032,49.43,79272.87,0.0,0.94981,3e-05,7.04012]
[1778685968046,49.43,79275.47,0.0,0.9499,3e-05,7.03068]
[1778685972075,49.43,79270.72,0.0,0.94977,3e-05,7.04518]
[1778685973082,49.43,79265.32,0.0,0.9496,3e-05,7.06291]
[1778685976103,49.42,79257.65,0.0,0.94938,3e-05,7.08747]
[1778685977110,49.42,79255.41,0.0,0.94931,3e-05,7.09456]
[1778685981138,49.42,79252.78,0.0,0.94925,3e-05,7.1016]
[1778685985166,49.41,79256.02,0.0,0.94936,3e-05,7.08882]
[1778685986173,49.41,79253.9,0.0,0.9493,3e-05,7.09551]
[1778685988187,49.41,79251.62,0.0,0.94924,3e-05,7.10225]
[1778685993222,49.4,79251.99,0.0,0.94929,3e-05,7.09536]
[1778685998257,49.4,79252.93,0.0,0.94934,3e-05,7.08991]
[1778686000271,49.39,79258.54,0.0,0.94952,3e-05,7.07014]
[1778686002285,49.39,79261.06,0.0,0.94961,3e-05,7.06085]
[1778686007320,49.39,79256.99,0.0,0.9495,3e-05,7.07249]
[1778686012355,49.38,79257.03,0.0,0.94952,3e-05,7.07023]
[1778686017390,49.38,79257.63,0.0,0.94956,3e-05,7.06611]
[1778686022425,49.37,79258.75,0.0,0.94961,3e-05,7.06027]
[1778686027460,49.37,79257.58,0.0,0.9496,3e-05,7.06215]
[1778686032495,49.36,79255.21,0.0,0.94954,3e-05,7.06807]
[1778686033313,49.36,79255.21,0.0,0.94954,3e-05,7.06807]
[1778686033598,49.36,79255.21,0.0,0.94954,3e-05,7.06807]
[1778686033701,49.36,79245.17,0.0,0.94923,3e-05,7.10147]
[1778686034509,49.36,79242.41,0.0,0.94915,3e-05,7.11031]
[1778686036073,49.35,79237.18,0.0,0.949,3e-05,7.12698]
[1778686037274,49.35,79237.18,0.0,0.949,3e-05,7.12698]
[1778686040551,49.35,79233.48,0.0,0.9489,3e-05,7.13743]
[1778686043032,49.35,79232.1,0.0,0.94886,3e-05,7.14157]
[1778686043059,49.35,79232.1,0.0,0.94886,3e-05,7.14157]
[1778686043084,49.35,79232.1,0.0,0.94886,3e-05,7.14157]
[1778686043267,49.35,79232.1,0.0,0.94886,3e-05,7.14157]
[1778686043325,49.34,79234.12,0.0,0.94893,3e-05,7.13365]
[1778686047600,49.34,79227.76,0.0,0.94876,3e-05,7.15302]
[1778686051628,49.34,79242.19,0.0,0.94924,3e-05,7.09986]
[1778686052635,49.33,79246.9,0.0,0.94939,3e-05,7.08349]
[1778686055970,49.33,79248.18,0.0,0.94944,3e-05,7.07825]
[1778686056022,49.33,79248.18,0.0,0.94944,3e-05,7.07825]
[1778686056059,49.33,79248.18,0.0,0.94944,3e-05,7.07825]
[1778686056124,49.33,79251.81,0.0,0.94956,3e-05,7.06515]
[1778686057695,49.33,79255.9,0.0,0.94968,3e-05,7.05145]
[1778686058703,49.33,79265.44,0.0,0.94998,3e-05,7.01901]
[1778686059710,49.33,79270.93,0.0,0.95015,3e-05,7.00022]
[1778686060717,49.33,79267.31,0.0,0.95004,3e-05,7.01199]
[1778686061724,49.33,79262.46,0.0,0.9499,3e-05,7.02793]
[1778686064746,49.32,79262.71,0.0,0.94991,3e-05,7.02603]
[1778686066766,49.32,79268.29,0.0,0.95009,3e-05,7.00662]
[1778686067773,49.32,79277.98,0.0,0.95039,3e-05,6.97388]
[1778686068780,49.32,79285.73,0.0,0.95063,3e-05,6.94773]
[1778686069787,49.32,79288.18,0.0,0.95071,3e-05,6.93931]
[1778686071801,49.32,79289.27,0.0,0.95074,3e-05,6.93526]
[1778686074852,49.32,79287.83,0.0,0.9507,3e-05,6.93964]
[1778686074898,49.32,79287.83,0.0,0.9507,3e-05,6.93964]
[1778686075061,49.32,79287.83,0.0,0.9507,3e-05,6.93964]
[1778686079313,49.31,79288.72,0.0,0.95074,3e-05,6.93584]
[1778686079857,49.31,79288.24,0.0,0.95073,3e-05,6.93702]
[1778686081066,49.31,79288.24,0.0,0.95073,3e-05,6.93702]
[1778686081115,49.31,79288.24,0.0,0.95073,3e-05,6.93702]
[1778686081314,49.31,79288.24,0.0,0.95073,3e-05,6.93702]
[1778686081327,49.31,79285.95,0.0,0.95066,3e-05,6.94423]
[1778686085899,49.31,79282.22,0.0,0.95056,3e-05,6.95552]
[1778686090935,49.31,79290.35,0.0,0.95082,3e-05,6.92729]
[1778686091942,49.31,79298.46,0.0,0.95106,3e-05,6.90017]
[1778686092956,49.31,79298.46,0.0,0.95106,3e-05,6.90017]
[1778686093008,49.31,79298.46,0.0,0.95106,3e-05,6.90017]
[1778686093071,49.31,79298.46,0.0,0.95106,3e-05,6.90017]
[1778686093170,49.31,79302.19,0.0,0.95118,3e-05,6.88766]
[1778686093956,49.3,79304.45,0.0,0.95125,3e-05,6.88004]
[1778686095970,49.3,79308.42,0.0,0.95137,3e-05,6.86667]
[1778686097984,49.3,79300.15,0.0,0.95112,3e-05,6.89385]
[1778686098994,49.3,79288.6,0.0,0.95077,3e-05,6.93206]
[1778686100007,49.3,79272.0,0.0,0.95027,3e-05,6.98721]
[1778686101008,49.3,79268.59,0.0,0.95017,3e-05,6.99832]
[1778686102015,49.3,79266.0,0.0,0.95009,3e-05,7.00668]
[1778686102993,49.3,79266.0,0.0,0.95009,3e-05,7.00668]
[1778686103045,49.3,79266.0,0.0,0.95009,3e-05,7.00668]
[1778686103062,49.3,79266.0,0.0,0.95009,3e-05,7.00668]
[1778686103103,49.3,79263.31,0.0,0.95001,3e-05,7.01537]
[1778686105037,49.3,79265.65,0.0,0.95009,3e-05,7.00685]
[1778686106043,49.3,79272.62,0.0,0.9503,3e-05,6.98321]
[1778686107297,49.3,79272.62,0.0,0.9503,3e-05,6.98321]
[1778686107310,49.3,79272.62,0.0,0.9503,3e-05,6.98321]
[1778686107337,49.3,79276.35,0.0,0.95042,3e-05,6.97047]
[1778686108675,49.3,79275.82,0.0,0.95041,3e-05,6.97197]
[1778686108727,49.3,79275.82,0.0,0.95041,3e-05,6.97197]
[1778686108810,49.3,79275.82,0.0,0.95041,3e-05,6.97197]
[1778686110074,49.29,79278.96,0.0,0.95051,3e-05,6.96097]
[1778686112366,49.29,79280.59,0.0,0.95058,3e-05,6.95177]
[1778686112418,49.29,79280.59,0.0,0.95058,3e-05,6.95177]
[1778686112560,49.29,79280.59,0.0,0.95058,3e-05,6.95177]
[1778686115109,49.29,79270.31,0.0,0.95028,3e-05,6.9854]
[1778686115775,49.29,79270.31,0.0,0.95028,3e-05,6.9854]
[1778686115784,49.29,79270.31,0.0,0.95028,3e-05,6.9854]
[1778686115816,49.29,79270.31,0.0,0.95028,3e-05,6.9854]
[1778686116116,49.29,79267.42,0.0,0.95019,3e-05,6.99478]
[1778686120558,49.29,79266.05,0.0,0.95016,3e-05,6.99817]
[1778686120616,49.29,79266.05,0.0,0.95016,3e-05,6.99817]
[1778686120810,49.29,79266.05,0.0,0.95016,3e-05,6.99817]
[1778686120909,49.29,79266.05,0.0,0.95016,3e-05,6.99817]
[1778686121059,49.29,79266.05,0.0,0.95016,3e-05,6.99817]
[1778686121151,49.29,79262.13,0.0,0.95004,3e-05,7.011]
[1778686122158,49.29,79258.29,0.0,0.94992,3e-05,7.02355]
[1778686123165,49.29,79256.1,0.0,0.94986,3e-05,7.03056]
[1778686126457,49.28,79255.71,0.0,0.94986,3e-05,7.03081]
[1778686126508,49.28,79255.71,0.0,0.94986,3e-05,7.03081]
[1778686126568,49.28,79255.71,0.0,0.94986,3e-05,7.03081]
[1778686132228,49.28,79257.72,0.0,0.94994,3e-05,7.02199]
[1778686135249,49.27,79262.09,0.0,0.95008,3e-05,7.00634]
[1778686135437,49.27,79262.09,0.0,0.95008,3e-05,7.00634]
[1778686135489,49.27,79262.09,0.0,0.95008,3e-05,7.00634]
[1778686135576,49.27,79262.09,0.0,0.95008,3e-05,7.00634]
[1778686141291,49.27,79263.26,0.0,0.95013,3e-05,7.00064]
[1778686142300,49.27,79265.75,0.0,0.95021,3e-05,6.99201]
[1778686143182,49.27,79265.75,0.0,0.95021,3e-05,6.99201]
[1778686143234,49.27,79265.75,0.0,0.95021,3e-05,6.99201]
[1778686143315,49.27,79265.75,0.0,0.95021,3e-05,6.99201]
[1778686146328,49.27,79278.4,0.0,0.95061,3e-05,6.94866]
[1778686147335,49.27,79286.11,0.0,0.95085,3e-05,6.92277]
[1778686147743,49.27,79286.11,0.0,0.95085,3e-05,6.92277]
[1778686147795,49.27,79286.11,0.0,0.95085,3e-05,6.92277]
[1778686147813,49.27,79286.11,0.0,0.95085,3e-05,6.92277]
[1778686148342,49.26,79288.46,0.0,0.95092,3e-05,6.91479]
[1778686149349,49.26,79292.47,0.0,0.95104,3e-05,6.90132]
[1778686154276,49.26,79293.73,0.0,0.95108,3e-05,6.89661]
[1778686154324,49.26,79293.73,0.0,0.95108,3e-05,6.89661]
[1778686154561,49.26,79293.38,0.0,0.95107,3e-05,6.89765]
[1778686159311,49.26,79292.33,0.0,0.95105,3e-05,6.90075]
[1778686159601,49.26,79293.31,0.0,0.95108,3e-05,6.89736]
[1778686159645,49.26,79293.31,0.0,0.95108,3e-05,6.89736]
[1778686159813,49.26,79293.31,0.0,0.95108,3e-05,6.89736]
[1778686159858,49.26,79296.45,0.0,0.95117,3e-05,6.88682]
[1778686165465,49.26,79296.52,0.0,0.95118,3e-05,6.88595]
[1778686167479,49.26,79294.21,0.0,0.95111,3e-05,6.8934]
[1778686168486,49.26,79287.04,0.0,0.9509,3e-05,6.9171]
[1778686169914,49.26,79287.04,0.0,0.9509,3e-05,6.9171]
[1778686169966,49.26,79287.04,0.0,0.9509,3e-05,6.9171]
[1778686170061,49.26,79287.04,0.0,0.9509,3e-05,6.9171]
[1778686170500,49.26,79276.9,0.0,0.95059,3e-05,6.95055]
[1778686171507,49.26,79274.48,0.0,0.95054,3e-05,6.95513]
[1778686174528,49.26,79272.42,0.0,0.95048,3e-05,6.96133]
[1778686175615,49.26,79272.42,0.0,0.95048,3e-05,6.96133]
[1778686175809,49.26,79272.42,0.0,0.95048,3e-05,6.96133]
[1778686175833,49.26,79272.42,0.0,0.95048,3e-05,6.96133]
[1778686176029,49.26,79272.42,0.0,0.95048,3e-05,6.96133]
[1778686177345,49.25,79270.84,0.0,0.95044,3e-05,6.96614]
[1778686176542,49.25,79264.16,0.0,0.95023,3e-05,6.98848]
[1778686177680,49.25,79260.26,0.0,0.95012,3e-05,7.00127]
[1778686179311,49.25,79260.26,0.0,0.95012,3e-05,7.00127]
[1778686179412,49.25,79259.41,0.0,0.9501,3e-05,7.00353]
[1778686184598,49.25,79260.75,0.0,0.95015,3e-05,6.99758]
[1778686188793,49.25,79260.45,0.0,0.95015,3e-05,6.99774]
[1778686188812,49.25,79260.45,0.0,0.95015,3e-05,6.99774]
[1778686188845,49.25,79260.45,0.0,0.95015,3e-05,6.99774]
[1778686191845,49.24,79258.17,0.0,0.95009,3e-05,7.00452]
[1778686191893,49.24,79258.17,0.0,0.95009,3e-05,7.00452]
[1778686191945,49.24,79258.17,0.0,0.95009,3e-05,7.00452]
[1778686192060,49.24,79258.17,0.0,0.95009,3e-05,7.00452]
[1778686192160,49.24,79255.13,0.0,0.95,3e-05,7.01411]
[1778686197689,49.24,79254.31,0.0,0.94999,3e-05,7.01534]
[1778686201717,49.23,79240.44,0.0,0.94957,3e-05,7.06082]
[1778686202724,49.23,79231.81,0.0,0.9493,3e-05,7.08959]
[1778686204414,49.23,79231.81,0.0,0.9493,3e-05,7.08959]
[1778686203731,49.23,79226.35,0.0,0.94914,3e-05,7.10765]
[1778686204466,49.23,79226.35,0.0,0.94914,3e-05,7.10765]
[1778686204565,49.23,79226.35,0.0,0.94914,3e-05,7.10765]
[1778686205745,49.23,79232.12,0.0,0.94933,3e-05,7.08726]
[1778686206752,49.23,79235.61,0.0,0.94944,3e-05,7.07506]
[1778686207946,49.23,79235.61,0.0,0.94944,3e-05,7.07506]
[1778686207962,49.23,79235.61,0.0,0.94944,3e-05,7.07506]
[1778686208061,49.23,79235.61,0.0,0.94944,3e-05,7.07506]
[1778686208152,49.23,79231.25,0.0,0.94931,3e-05,7.08899]
[1778686209773,49.23,79228.96,0.0,0.94924,3e-05,7.09632]
[1778686213902,49.22,79228.32,0.0,0.94923,3e-05,7.09722]
[1778686213954,49.22,79228.32,0.0,0.94923,3e-05,7.09722]
[1778686214055,49.22,79227.26,0.0,0.94921,3e-05,7.09996]
[1778686215058,49.22,79227.26,0.0,0.94921,3e-05,7.09996]
[1778686215592,49.22,79226.08,0.0,0.94917,3e-05,7.10352]
[1778686215637,49.22,79226.08,0.0,0.94917,3e-05,7.10352]
[1778686215813,49.22,79226.08,0.0,0.94917,3e-05,7.10352]
[1778686218292,49.22,79229.0,0.0,0.94928,3e-05,7.09235]
[1778686222871,49.21,79224.89,0.0,0.94916,3e-05,7.10459]
[1778686224079,49.21,79218.14,0.0,0.94896,3e-05,7.12705]
[1778686224496,49.21,79218.14,0.0,0.94896,3e-05,7.12705]
[1778686224568,49.21,79218.14,0.0,0.94896,3e-05,7.12705]
[1778686224767,49.21,79218.14,0.0,0.94896,3e-05,7.12705]
[1778686225461,49.21,79218.14,0.0,0.94896,3e-05,7.12705]
[1778686225470,49.21,79218.2,0.0,0.94897,3e-05,7.12592]
[1778686225564,49.21,79218.2,0.0,0.94897,3e-05,7.12592]
[1778686225891,49.21,79222.0,0.0,0.94909,3e-05,7.11304]
[1778686227366,49.21,79222.0,0.0,0.94909,3e-05,7.11304]
[1778686227381,49.21,79222.0,0.0,0.94909,3e-05,7.11304]
[1778686227377,49.2,79229.65,0.0,0.94933,3e-05,7.0862]
[1778686227565,49.2,79229.65,0.0,0.94933,3e-05,7.0862]
[1778686228354,49.2,79229.65,0.0,0.94933,3e-05,7.0862]
[1778686228421,49.2,79232.56,0.0,0.94943,3e-05,7.07596]
[1778686228559,49.2,79232.56,0.0,0.94943,3e-05,7.07596]
[1778686228913,49.2,79226.44,0.0,0.94924,3e-05,7.09665]
[1778686230027,49.2,79221.87,0.0,0.9491,3e-05,7.11173]
[1778686230927,49.2,79215.28,0.0,0.94889,3e-05,7.13365]
[1778686231934,49.2,79212.69,0.0,0.94884,3e-05,7.13866]
[1778686233015,49.2,79212.69,0.0,0.94884,3e-05,7.13866]
[1778686233185,49.2,79212.69,0.0,0.94884,3e-05,7.13866]
[1778686233196,49.2,79217.86,0.0,0.94901,3e-05,7.12011]
[1778686233524,49.2,79217.86,0.0,0.94901,3e-05,7.12011]
[1778686234474,49.2,79224.39,0.0,0.94922,3e-05,7.09751]
[1778686234725,49.2,79224.39,0.0,0.94922,3e-05,7.09751]
[1778686236286,49.2,79223.66,0.0,0.9492,3e-05,7.09998]
[1778686236308,49.2,79223.66,0.0,0.9492,3e-05,7.09998]
[1778686236338,49.2,79223.66,0.0,0.9492,3e-05,7.09998]
[1778686238963,49.19,79224.64,0.0,0.94924,3e-05,7.09535]
[1778686239058,49.19,79224.64,0.0,0.94924,3e-05,7.09535]
[1778686239992,49.19,79234.47,0.0,0.94955,3e-05,7.06126]
[1778686240999,49.19,79238.77,0.0,0.94969,3e-05,7.04633]
[1778686242007,49.19,79221.2,0.0,0.94915,3e-05,7.10534]
[1778686243014,49.19,79218.01,0.0,0.94905,3e-05,7.1158]
[1778686243585,49.19,79218.01,0.0,0.94905,3e-05,7.1158]
[1778686243638,49.19,79218.01,0.0,0.94905,3e-05,7.1158]
[1778686244035,49.19,79219.86,0.0,0.94911,3e-05,7.10908]
[1778686245504,49.18,79215.46,0.0,0.94898,3e-05,7.12309]
[1778686246046,49.18,79210.16,0.0,0.94881,3e-05,7.1411]
[1778686248061,49.18,79208.99,0.0,0.94879,3e-05,7.1441]
[1778686249078,49.18,79208.99,0.0,0.94879,3e-05,7.1441]
[1778686249130,49.18,79208.99,0.0,0.94879,3e-05,7.1441]
[1778686250075,49.18,79203.28,0.0,0.94862,3e-05,7.16252]
[1778686251322,49.18,79203.28,0.0,0.94862,3e-05,7.16252]
[1778686255110,49.17,79210.13,0.0,0.94886,3e-05,7.13606]
[1778686260145,49.16,79211.87,0.0,0.94894,3e-05,7.12773]
[1778686262159,49.16,79215.32,0.0,0.94905,3e-05,7.11507]
[1778686267194,49.16,79215.25,0.0,0.94907,3e-05,7.11301]
[1778686269276,49.15,79215.61,0.0,0.94909,3e-05,7.11133]
[1778686275252,49.15,79216.08,0.0,0.94913,3e-05,7.10653]
[1778686277266,49.14,79219.58,0.0,0.94925,3e-05,7.09375]
[1778686281294,49.14,79222.88,0.0,0.94937,3e-05,7.08083]
[1778686282301,49.14,79225.03,0.0,0.94944,3e-05,7.07314]
[1778686284315,49.14,79228.26,0.0,0.94955,3e-05,7.06142]
[1778686289350,49.13,79227.38,0.0,0.94954,3e-05,7.06249]
[1778686290357,49.13,79232.22,0.0,0.94969,3e-05,7.04576]
[1778686291364,49.13,79238.74,0.0,0.94992,3e-05,7.02012]
[1778686294385,49.13,79236.43,0.0,0.94985,3e-05,7.02695]
[1778686296399,49.12,79227.95,0.0,0.9496,3e-05,7.05489]
[1778686297406,49.12,79225.18,0.0,0.94951,3e-05,7.06387]
[1778686301434,49.12,79221.44,0.0,0.94941,3e-05,7.07494]
[1778686302442,49.12,79218.64,0.0,0.94933,3e-05,7.08402]
[1778686307476,49.11,79215.51,0.0,0.94925,3e-05,7.09249]
[1778686312511,49.11,79210.89,0.0,0.94912,3e-05,7.10648]
[1778686317546,49.11,79210.38,0.0,0.94911,3e-05,7.10736]
[1778686319560,49.11,79212.72,0.0,0.94918,3e-05,7.09944]
[1778686320567,49.11,79219.26,0.0,0.94939,3e-05,7.0773]
[1778686322581,49.1,79222.52,0.0,0.94949,3e-05,7.06594]
[1778686327616,49.11,79223.22,0.0,0.94951,3e-05,7.06399]
[1778686332651,49.1,79224.81,0.0,0.94957,3e-05,7.0572]
[1778686337963,49.1,79226.53,0.0,0.94964,3e-05,7.04992]
[1778686343728,49.09,79233.0,0.0,0.94986,3e-05,7.02555]
[1778686344735,49.09,79235.84,0.0,0.94995,3e-05,7.01566]
[1778686345742,49.09,79239.32,0.0,0.95006,3e-05,7.00364]
[1778686346749,49.09,79237.15,0.0,0.95,3e-05,7.01067]
[1778686347756,49.09,79232.19,0.0,0.94985,3e-05,7.02709]
[1778686348763,49.09,79229.41,0.0,0.94976,3e-05,7.03615]
[1778686350777,49.09,79227.35,0.0,0.94971,3e-05,7.04243]
[1778686351784,49.08,79225.32,0.0,0.94967,3e-05,7.04564]
[1778686356819,49.08,79225.61,0.0,0.94969,3e-05,7.04295]
[1778686359840,49.08,79230.02,0.0,0.94984,3e-05,7.02703]
[1778686360847,49.08,79235.96,0.0,0.95003,3e-05,7.00669]
[1778686361854,49.08,79233.35,0.0,0.94995,3e-05,7.0152]
[1778686364881,49.07,79251.94,0.0,0.95053,3e-05,6.95186]
[1778686365888,49.07,79247.57,0.0,0.9504,3e-05,6.96632]
[1778686366895,49.07,79240.05,0.0,0.95017,3e-05,6.99137]
[1778686367902,49.07,79232.16,0.0,0.94992,3e-05,7.01768]
[1778686369916,49.07,79229.83,0.0,0.94986,3e-05,7.02494]
[1778686372937,49.07,79227.68,0.0,0.9498,3e-05,7.03128]
[1778686373944,49.07,79223.61,0.0,0.94968,3e-05,7.04471]
[1778686374951,49.07,79220.52,0.0,0.94958,3e-05,7.05481]
[1778686379986,49.06,79221.07,0.0,0.94962,3e-05,7.0512]
[1778686385021,49.06,79220.63,0.0,0.94962,3e-05,7.05103]
[1778686386028,49.06,79218.41,0.0,0.94955,3e-05,7.05821]
[1778686391063,49.05,79218.45,0.0,0.94957,3e-05,7.05637]
[1778686395091,49.05,79221.68,0.0,0.94968,3e-05,7.04414]
[1778686397105,49.05,79227.72,0.0,0.94987,3e-05,7.02311]
[1778686402143,49.04,79226.94,0.0,0.94986,3e-05,7.02435]
[1778686407178,49.04,79233.42,0.0,0.95007,3e-05,7.00109]
[1778686408185,49.04,79237.7,0.0,0.95021,3e-05,6.9864]
[1778686410199,49.04,79235.42,0.0,0.95014,3e-05,6.99361]
[1778686415234,49.03,79234.36,0.0,0.95014,3e-05,6.99251]
[1778686420269,49.03,79234.81,0.0,0.95017,3e-05,6.98984]
[1778686421276,49.03,79232.86,0.0,0.95011,3e-05,6.99618]
[1778686424322,49.03,79232.18,0.0,0.95009,3e-05,6.99799]
[1778686425305,49.03,79238.24,0.0,0.95028,3e-05,6.97713]
[1778686426312,49.03,79242.79,0.0,0.95043,3e-05,6.96165]
[1778686431348,49.02,79248.53,0.0,0.95061,3e-05,6.94169]
[1778686433376,49.02,79245.62,0.0,0.95052,3e-05,6.95098]
[1778686437407,49.02,79247.77,0.0,0.95059,3e-05,6.94312]
[1778686440428,49.02,79245.74,0.0,0.95054,3e-05,6.94946]
[1778686441435,49.02,79241.63,0.0,0.95041,3e-05,6.96309]
[1778686446470,49.02,79240.53,0.0,0.95039,3e-05,6.96586]
[1778686449491,49.02,79243.33,0.0,0.95048,3e-05,6.9559]
[1778686454526,49.01,79244.9,0.0,0.95053,3e-05,6.94975]
[1778686459561,49.01,79243.89,0.0,0.95051,3e-05,6.9523]
[1778686461575,49.01,79238.98,0.0,0.95036,3e-05,6.96843]
[1778686466610,49.01,79240.54,0.0,0.95042,3e-05,6.96218]
[1778686467617,49.01,79245.09,0.0,0.95056,3e-05,6.94671]
[1778686468624,49.01,79247.1,0.0,0.95062,3e-05,6.93981]
[1778686469631,49.01,79249.71,0.0,0.9507,3e-05,6.93091]
[1778686470638,49.01,79256.65,0.0,0.95092,3e-05,6.90754]
[1778686471645,49.01,79263.07,0.0,0.95114,3e-05,6.88273]
[1778686472652,49.01,79265.24,0.0,0.9512,3e-05,6.87544]
[1778686474666,49.01,79267.14,0.0,0.95126,3e-05,6.86901]
[1778686475062,49.01,79267.14,0.0,0.95126,3e-05,6.86901]
[1778686475082,49.01,79267.14,0.0,0.95126,3e-05,6.86901]
[1778686475310,49.01,79267.14,0.0,0.95126,3e-05,6.86901]
[1778686475673,49.01,79269.43,0.0,0.95133,3e-05,6.86135]
[1778686478694,49.01,79272.11,0.0,0.95141,3e-05,6.85239]
[1778686479701,49.01,79277.74,0.0,0.95158,3e-05,6.83369]
[1778686480708,49.01,79280.02,0.0,0.95165,3e-05,6.82615]
[1778686482723,49.01,79277.63,0.0,0.95158,3e-05,6.83418]
[1778686484737,49.01,79274.16,0.0,0.95147,3e-05,6.84576]
[1778686489772,49.01,79274.8,0.0,0.95149,3e-05,6.8437]
[1778686490779,49.01,79276.73,0.0,0.95155,3e-05,6.83731]
[1778686495814,49.01,79276.18,0.0,0.95153,3e-05,6.83927]
[1778686500849,49.01,79275.23,0.0,0.9515,3e-05,6.84258]
[1778686505884,49.01,79275.17,0.0,0.9515,3e-05,6.84288]
[1778686507898,49.01,79278.9,0.0,0.95161,3e-05,6.83055]
[1778686511926,49.01,79276.8,0.0,0.95155,3e-05,6.83767]
[1778686514947,49.01,79274.87,0.0,0.95149,3e-05,6.84415]
[1778686515954,49.01,79272.57,0.0,0.95142,3e-05,6.85181]
[1778686520992,49.01,79270.85,0.0,0.95137,3e-05,6.85756]
[1778686521999,49.01,79265.4,0.0,0.9512,3e-05,6.8757]
[1778686526028,49.01,79262.5,0.0,0.95111,3e-05,6.88521]
[1778686527035,49.01,79258.24,0.0,0.95098,3e-05,6.89938]
[1778686528043,49.01,79245.7,0.0,0.9506,3e-05,6.94127]
[1778686529049,49.01,79246.82,0.0,0.95064,3e-05,6.93738]
[1778686532070,49.01,79244.23,0.0,0.95058,3e-05,6.94236]
[1778686533077,49.01,79241.09,0.0,0.95049,3e-05,6.95274]
[1778686538112,49.0,79242.1,0.0,0.95053,3e-05,6.9485]
[1778686539119,49.0,79238.84,0.0,0.95043,3e-05,6.95927]
[1778686544154,49.0,79242.13,0.0,0.95054,3e-05,6.94726]
[1778686545161,49.0,79244.64,0.0,0.95062,3e-05,6.93866]
[1778686549189,49.0,79247.2,0.0,0.9507,3e-05,6.92941]
[1778686554224,49.0,79245.63,0.0,0.95066,3e-05,6.93386]
[1778686559259,48.99,79246.38,0.0,0.95069,3e-05,6.93051]
[1778686564294,48.99,79246.48,0.0,0.9507,3e-05,6.9293]
[1778686565301,48.99,79249.44,0.0,0.95079,3e-05,6.91922]
[1778686569330,48.99,79253.13,0.0,0.95091,3e-05,6.90623]
[1778686570336,48.99,79256.82,0.0,0.95103,3e-05,6.89374]
[1778686573357,48.99,79263.62,0.0,0.95124,3e-05,6.87069]
[1778686574364,48.99,79266.28,0.0,0.95132,3e-05,6.86172]
[1778686576378,48.99,79263.97,0.0,0.95125,3e-05,6.86929]
[1778686578496,48.99,79258.5,0.0,0.95108,3e-05,6.88734]
[1778686579399,48.99,79255.57,0.0,0.951,3e-05,6.89702]
[1778686582420,48.99,79257.56,0.0,0.95106,3e-05,6.89005]
[1778686584434,48.98,79263.48,0.0,0.95124,3e-05,6.87011]
[1778686585441,48.98,79270.01,0.0,0.95144,3e-05,6.84831]
[1778686586448,48.98,79274.15,0.0,0.95156,3e-05,6.83453]
[1778686591483,48.98,79272.11,0.0,0.95152,3e-05,6.83809]
[1778686596518,48.98,79273.35,0.0,0.95156,3e-05,6.834]
[1778686601553,48.99,79273.78,0.0,0.95157,3e-05,6.83268]
[1778686606588,48.99,79272.67,0.0,0.95154,3e-05,6.83651]
[1778686607595,48.99,79254.74,0.0,0.95099,3e-05,6.89628]
[1778686608603,48.99,79249.92,0.0,0.95085,3e-05,6.91232]
[1778686612631,48.98,79252.2,0.0,0.95092,3e-05,6.9043]
[1778686615652,48.98,79249.97,0.0,0.95085,3e-05,6.91149]
[1778686619682,48.98,79254.18,0.0,0.95099,3e-05,6.89703]
[1778686621695,48.98,79262.46,0.0,0.95124,3e-05,6.86924]
[1778686622702,48.98,79264.92,0.0,0.95131,3e-05,6.86101]
[1778686626731,48.98,79262.17,0.0,0.95123,3e-05,6.87008]
[1778686628745,48.98,79265.21,0.0,0.95132,3e-05,6.85987]
[1778686633781,48.98,79267.11,0.0,0.95138,3e-05,6.85346]
[1778686637809,48.98,79269.12,0.0,0.95144,3e-05,6.84674]
[1778686641837,48.98,79264.99,0.0,0.95132,3e-05,6.86047]
[1778686642844,48.98,79262.58,0.0,0.95125,3e-05,6.86847]
[1778686645865,48.98,79265.07,0.0,0.95132,3e-05,6.86006]
[1778686647879,48.98,79263.04,0.0,0.95126,3e-05,6.86677]
[1778686651907,48.98,79265.19,0.0,0.95135,3e-05,6.8562]
[1778686654928,48.98,79262.91,0.0,0.95128,3e-05,6.86372]
[1778686658956,48.98,79266.4,0.0,0.95139,3e-05,6.85197]
[1778686659963,48.98,79268.72,0.0,0.95146,3e-05,6.84424]
[1778686661977,48.98,79273.55,0.0,0.9516,3e-05,6.82819]
[1778686667012,48.98,79276.23,0.0,0.95168,3e-05,6.81947]
[1778686671040,48.98,79278.83,0.0,0.95176,3e-05,6.81105]
[1778686676075,48.98,79276.79,0.0,0.9517,3e-05,6.81815]
[1778686677082,48.98,79268.95,0.0,0.95146,3e-05,6.84425]
[1778686678089,48.98,79265.25,0.0,0.95135,3e-05,6.85657]
[1778686683125,48.98,79266.42,0.0,0.95138,3e-05,6.85269]
[1778686686155,48.98,79260.77,0.0,0.95121,3e-05,6.87152]
[1778686691190,48.98,79262.76,0.0,0.95127,3e-05,6.8648]
[1778686696963,48.98,79261.73,0.0,0.95124,3e-05,6.86821]
[1778686704281,48.98,79258.41,0.0,0.95114,3e-05,6.87918]
[1778686705288,48.98,79254.85,0.0,0.95103,3e-05,6.89104]
[1778686706295,48.98,79244.34,0.0,0.95071,3e-05,6.92615]
[1778686707302,48.98,79241.58,0.0,0.95063,3e-05,6.93529]
[1778686710323,48.98,79238.2,0.0,0.95053,3e-05,6.94623]
[1778686711330,48.98,79234.5,0.0,0.95044,3e-05,6.95522]
[1778686716365,48.98,79231.17,0.0,0.95033,3e-05,6.96659]
[1778686721401,48.98,79232.96,0.0,0.95039,3e-05,6.96064]
[1778686726442,48.98,79232.39,0.0,0.95037,3e-05,6.96265]
[1778686731478,48.98,79232.06,0.0,0.95036,3e-05,6.96382]
[1778686736512,48.98,79230.88,0.0,0.95032,3e-05,6.96781]
[1778686741550,48.98,79231.26,0.0,0.95033,3e-05,6.96652]
[1778686743564,48.98,79225.98,0.0,0.95017,3e-05,6.98429]
[1778686746585,48.98,79223.26,0.0,0.95009,3e-05,6.99333]
[1778686748601,48.98,79219.94,0.0,0.94998,3e-05,7.00475]
[1778686750614,48.98,79207.95,0.0,0.94961,3e-05,7.04558]
[1778686751621,48.98,79209.62,0.0,0.94966,3e-05,7.04004]
[1778686752628,48.98,79216.03,0.0,0.94986,3e-05,7.01849]
[1778686753635,48.98,79220.56,0.0,0.94999,3e-05,7.00335]
[1778686754642,48.98,79223.56,0.0,0.95009,3e-05,6.99342]
[1778686756656,48.98,79228.08,0.0,0.95022,3e-05,6.9786]
[1778686757663,48.98,79232.49,0.0,0.95036,3e-05,6.964]
[1778686759677,48.99,79236.18,0.0,0.95047,3e-05,6.95203]
[1778686760684,48.99,79238.9,0.0,0.95055,3e-05,6.94308]
[1778686761691,48.99,79231.18,0.0,0.95031,3e-05,6.96922]
[1778686764713,48.99,79234.9,0.0,0.95042,3e-05,6.95719]
[1778686765720,48.99,79237.15,0.0,0.95049,3e-05,6.94981]
[1778686769748,48.99,79244.12,0.0,0.95069,3e-05,6.92721]
[1778686773778,48.99,79242.07,0.0,0.95064,3e-05,6.93172]
[1778686778811,49.0,79241.78,0.0,0.95062,3e-05,6.93379]
[1778686783846,49.0,79240.99,0.0,0.95059,3e-05,6.93747]
[1778686788881,49.0,79239.46,0.0,0.95054,3e-05,6.94362]
[1778686790896,49.0,79237.01,0.0,0.95046,3e-05,6.95222]
[1778686791902,49.0,79228.18,0.0,0.95018,3e-05,6.98209]
[1778686792909,49.0,79226.42,0.0,0.95013,3e-05,6.98824]
[1778686797944,49.01,79226.78,0.0,0.95013,3e-05,6.98759]
[1778686801972,49.01,79230.7,0.0,0.95025,3e-05,6.97487]
[1778686802979,49.01,79232.99,0.0,0.95032,3e-05,6.96731]
[1778686803986,49.01,79237.3,0.0,0.95045,3e-05,6.95298]
[1778686806050,49.01,79233.71,0.0,0.95034,3e-05,6.96539]
[1778686809069,49.01,79229.42,0.0,0.9502,3e-05,6.98029]
[1778686810077,49.01,79226.73,0.0,0.95012,3e-05,6.98948]
[1778686811083,49.01,79223.46,0.0,0.95001,3e-05,7.00063]
[1778686812090,49.01,79220.99,0.0,0.94994,3e-05,7.00906]
[1778686817125,49.01,79222.92,0.0,0.94999,3e-05,7.00335]
[1778686822160,49.01,79221.08,0.0,0.94992,3e-05,7.01049]
[1778686827195,49.02,79220.92,0.0,0.94991,3e-05,7.01189]
[1778686831223,49.02,79224.16,0.0,0.95003,3e-05,6.99841]
[1778686834244,49.02,79226.22,0.0,0.95008,3e-05,6.99207]
[1778686837265,49.02,79222.0,0.0,0.94995,3e-05,7.00665]
[1778686838272,49.02,79212.03,0.0,0.94964,3e-05,7.04044]
[1778686839279,49.02,79208.92,0.0,0.94954,3e-05,7.0511]
[1778686844314,49.02,79209.88,0.0,0.94957,3e-05,7.04848]
[1778686848342,49.03,79212.86,0.0,0.94965,3e-05,7.03896]
[1778686851363,49.03,79210.58,0.0,0.94958,3e-05,7.04713]
[1778686856398,49.03,79211.1,0.0,0.94959,3e-05,7.04614]
[1778686861433,49.03,79212.81,0.0,0.94963,3e-05,7.04116]
[1778686866468,49.03,79216.86,0.0,0.94975,3e-05,7.0283]
[1778686867475,49.03,79224.35,0.0,0.94998,3e-05,7.00321]
[1778686868482,49.03,79228.41,0.0,0.95011,3e-05,6.98976]
[1778686873519,49.04,79229.6,0.0,0.95013,3e-05,6.98701]
[1778686874525,49.04,79226.67,0.0,0.95004,3e-05,6.99713]
[1778686879035,49.04,79230.62,0.0,0.95015,3e-05,6.985]
[1778686883589,49.04,79235.17,0.0,0.95028,3e-05,6.97067]
[1778686884596,49.04,79245.61,0.0,0.9506,3e-05,6.93588]
[1778686885603,49.05,79247.8,0.0,0.95065,3e-05,6.93115]
[1778686886610,49.05,79248.52,0.0,0.95066,3e-05,6.92905]
[1778686890638,49.05,79245.69,0.0,0.95057,3e-05,6.93947]
[1778686892652,49.06,79248.85,0.0,0.95068,3e-05,6.92604]
[1778686894666,49.06,79251.03,0.0,0.95075,3e-05,6.9192]
[1778686897687,49.06,79252.98,0.0,0.9508,3e-05,6.91338]
[1778686898694,49.06,79255.54,0.0,0.95088,3e-05,6.90506]
[1778686903729,49.06,79252.83,0.0,0.95078,3e-05,6.91538]
[1778686905743,49.06,79247.9,0.0,0.95063,3e-05,6.93236]
[1778686906750,49.06,79243.84,0.0,0.9505,3e-05,6.9462]
[1778686907757,49.07,79239.79,0.0,0.95037,3e-05,6.95999]
[1778686909771,49.07,79237.61,0.0,0.9503,3e-05,6.9678]
[1778686912792,49.07,79234.06,0.0,0.95019,3e-05,6.98014]
[1778686914806,49.07,79236.55,0.0,0.95026,3e-05,6.972]
[1778686919842,49.07,79235.64,0.0,0.95023,3e-05,6.97565]
[1778686921855,49.07,79237.93,0.0,0.9503,3e-05,6.96819]
[1778686923869,49.07,79240.77,0.0,0.95038,3e-05,6.95889]
[1778686924876,49.07,79246.27,0.0,0.95055,3e-05,6.94059]
[1778686925883,49.07,79256.57,0.0,0.95087,3e-05,6.90631]
[1778686926890,49.07,79258.8,0.0,0.95093,3e-05,6.89909]
[1778686931946,49.08,79259.23,0.0,0.95093,3e-05,6.89885]
[1778686936981,49.08,79260.91,0.0,0.95097,3e-05,6.8945]
[1778686942016,49.08,79260.63,0.0,0.95095,3e-05,6.8968]
[1778686943023,49.08,79253.16,0.0,0.95072,3e-05,6.92202]
[1778686944030,49.08,79247.65,0.0,0.95055,3e-05,6.94069]
[1778686948065,49.09,79244.38,0.0,0.95044,3e-05,6.95243]
[1778686951086,49.09,79249.63,0.0,0.95062,3e-05,6.9321]
[1778686952093,49.09,79251.85,0.0,0.95069,3e-05,6.92488]
[1778686953100,49.09,79249.7,0.0,0.95062,3e-05,6.9323]
[1778686958135,49.09,79250.67,0.0,0.95064,3e-05,6.93009]
[1778686960149,49.09,79254.37,0.0,0.95075,3e-05,6.91814]
[1778686965184,49.1,79256.16,0.0,0.9508,3e-05,6.91325]
[1778686966191,49.1,79262.52,0.0,0.95099,3e-05,6.89226]
[1778686967198,49.1,79268.62,0.0,0.95117,3e-05,6.8722]
[1778686968205,49.1,79271.51,0.0,0.95126,3e-05,6.86289]
[1778686972233,49.1,79269.1,0.0,0.95117,3e-05,6.87215]
[1778686977268,49.11,79270.58,0.0,0.9512,3e-05,6.86879]
[1778686982304,49.11,79272.95,0.0,0.95126,3e-05,6.86251]
[1778686984318,49.11,79275.77,0.0,0.95134,3e-05,6.85381]
[1778686985325,49.11,79280.32,0.0,0.95147,3e-05,6.83906]
[1778686986332,49.11,79284.43,0.0,0.95159,3e-05,6.82581]
[1778686987339,49.11,79288.21,0.0,0.9517,3e-05,6.81369]
[1778686992374,49.12,79290.94,0.0,0.95177,3e-05,6.80671]
[1778686995395,49.12,79293.45,0.0,0.95183,3e-05,6.79966]
[1778686998416,49.13,79296.56,0.0,0.95192,3e-05,6.79065]
[1778687001438,49.13,79298.52,0.0,0.95196,3e-05,6.78549]
[1778687002445,49.13,79301.13,0.0,0.95204,3e-05,6.77732]
[1778687007480,49.14,79301.64,0.0,0.95203,3e-05,6.77791]
[1778687011508,49.14,79308.67,0.0,0.95225,3e-05,6.75333]
[1778687013050,49.14,79308.67,0.0,0.95225,3e-05,6.75333]
[1778687018557,49.15,79307.33,0.0,0.95218,3e-05,6.76122]
[1778687022585,49.16,79314.17,0.0,0.95236,3e-05,6.74071]
[1778687023592,49.16,79311.55,0.0,0.95228,3e-05,6.74943]
[1778687024599,49.16,79308.42,0.0,0.95219,3e-05,6.75982]
[1778687027620,49.16,79311.39,0.0,0.95228,3e-05,6.75031]
[1778687028627,49.16,79305.42,0.0,0.9521,3e-05,6.77004]
[1778687029634,49.16,79301.43,0.0,0.95198,3e-05,6.78325]
[1778687030641,49.16,79293.09,0.0,0.95172,3e-05,6.81122]
[1778687034669,49.16,79291.52,0.0,0.95166,3e-05,6.81804]
[1778687039706,49.17,79294.73,0.0,0.95174,3e-05,6.80944]
[1778687040596,49.17,79294.73,0.0,0.95174,3e-05,6.80944]
[1778687041719,49.17,79299.49,0.0,0.95187,3e-05,6.79457]
[1778687046754,49.18,79296.74,0.0,0.95177,3e-05,6.80586]
[1778687049775,49.18,79289.25,0.0,0.95154,3e-05,6.83189]
[1778687050782,49.18,79285.75,0.0,0.95143,3e-05,6.84389]
[1778687052796,49.18,79283.66,0.0,0.95136,3e-05,6.85156]
[1778687053803,49.19,79278.57,0.0,0.9512,3e-05,6.86881]
[1778687058838,49.19,79278.68,0.0,0.95119,3e-05,6.87007]
[1778687059845,49.19,79272.72,0.0,0.95101,3e-05,6.8902]
[1778687061859,49.19,79270.06,0.0,0.95092,3e-05,6.89966]
[1778687064880,49.19,79260.94,0.0,0.95063,3e-05,6.93088]
[1778687065887,49.19,79256.3,0.0,0.95049,3e-05,6.94665]
[1778687067901,49.2,79254.33,0.0,0.95043,3e-05,6.95365]
[1778687069918,49.2,79258.83,0.0,0.95056,3e-05,6.93896]
[1778687070924,49.2,79261.47,0.0,0.95064,3e-05,6.93032]
[1778687072938,49.2,79258.27,0.0,0.95056,3e-05,6.93833]
[1778687073945,49.2,79255.53,0.0,0.95047,3e-05,6.94768]
[1778687078982,49.2,79256.0,0.0,0.95048,3e-05,6.94696]
[1778687084020,49.2,79254.78,0.0,0.95043,3e-05,6.95187]
[1778687089052,49.21,79250.07,0.0,0.95028,3e-05,6.96841]
[1778687090071,49.21,79236.13,0.0,0.94985,3e-05,7.0152]
[1778687091071,49.21,79229.28,0.0,0.94964,3e-05,7.03854]
[1778687096106,49.21,79228.92,0.0,0.94962,3e-05,7.04027]
[1778687101142,49.21,79227.68,0.0,0.94958,3e-05,7.04491]
[1778687102150,49.21,79222.23,0.0,0.94941,3e-05,7.0634]
[1778687103157,49.21,79212.47,0.0,0.9491,3e-05,7.09648]
[1778687104164,49.21,79207.86,0.0,0.94896,3e-05,7.11212]
[1778687107185,49.21,79212.01,0.0,0.94909,3e-05,7.09798]
[1778687108192,49.21,79206.38,0.0,0.94891,3e-05,7.11708]
[1778687109199,49.21,79197.65,0.0,0.94864,3e-05,7.14664]
[1778687110206,49.21,79201.74,0.0,0.94877,3e-05,7.13265]
[1778687111213,49.21,79207.48,0.0,0.94895,3e-05,7.11311]
[1778687114234,49.21,79202.87,0.0,0.9488,3e-05,7.12862]
[1778687115241,49.21,79200.24,0.0,0.94872,3e-05,7.13752]
[1778687116248,49.21,79197.23,0.0,0.94863,3e-05,7.14771]
[1778687120276,49.21,79190.25,0.0,0.94841,3e-05,7.17112]
[1778687122290,49.21,79187.52,0.0,0.94833,3e-05,7.18013]
[1778687126318,49.21,79184.59,0.0,0.94824,3e-05,7.18962]
[1778687127325,49.2,79181.56,0.0,0.94814,3e-05,7.19983]
[1778687130225,49.2,79182.6,0.0,0.94818,3e-05,7.19595]
[1778687130801,49.2,79182.15,0.0,0.94817,3e-05,7.19733]
[1778687131353,49.2,79182.9,0.0,0.94821,3e-05,7.19126]
[1778687132360,49.2,79178.77,0.0,0.94808,3e-05,7.20523]
[1778687133367,49.2,79176.5,0.0,0.94801,3e-05,7.21283]
[1778687135381,49.2,79171.15,0.0,0.94785,3e-05,7.23078]
[1778687139409,49.2,79174.75,0.0,0.94797,3e-05,7.21759]
[1778687141425,49.2,79182.77,0.0,0.94823,3e-05,7.1897]
[1778687142430,49.19,79193.38,0.0,0.94858,3e-05,7.15207]
[1778687143437,49.19,79197.67,0.0,0.94871,3e-05,7.13738]
[1778687148472,49.19,79194.29,0.0,0.94861,3e-05,7.1486]
[1778687153547,49.19,79192.69,0.0,0.94856,3e-05,7.15371]
[1778687157066,49.19,79191.95,0.0,0.94854,3e-05,7.15609]
[1778687157165,49.19,79192.23,0.0,0.94855,3e-05,7.15501]
[1778687160557,49.19,79188.98,0.0,0.94845,3e-05,7.16591]
[1778687161604,49.19,79182.05,0.0,0.94823,3e-05,7.18949]
[1778687162603,49.19,79179.33,0.0,0.94814,3e-05,7.19867]
[1778687166631,49.19,79173.26,0.0,0.94796,3e-05,7.21887]
[1778687167638,49.19,79170.7,0.0,0.94788,3e-05,7.22747]
[1778687168880,49.19,79170.7,0.0,0.94788,3e-05,7.22747]
[1778687169289,49.19,79166.04,0.0,0.94773,3e-05,7.24307]
[1778687171062,49.19,79167.97,0.0,0.94779,3e-05,7.23644]
[1778687171160,49.19,79169.4,0.0,0.94784,3e-05,7.23114]
[1778687176701,49.18,79168.74,0.0,0.94783,3e-05,7.23249]
[1778687179722,49.18,79173.57,0.0,0.94799,3e-05,7.21537]
[1778687183750,49.18,79170.55,0.0,0.9479,3e-05,7.22513]
[1778687184757,49.18,79172.8,0.0,0.94797,3e-05,7.21724]
[1778687186771,49.18,79176.21,0.0,0.94808,3e-05,7.20525]
[1778687187778,49.18,79185.75,0.0,0.94839,3e-05,7.1725]
[1778687188785,49.18,79191.69,0.0,0.94857,3e-05,7.15216]
[1778687189902,49.18,79191.69,0.0,0.94857,3e-05,7.15216]
[1778687190059,49.18,79191.69,0.0,0.94857,3e-05,7.15216]
[1778687190166,49.18,79215.15,0.0,0.94931,3e-05,7.07245]
[1778687190800,49.18,79211.66,0.0,0.9492,3e-05,7.08425]
[1778687191623,49.18,79211.66,0.0,0.9492,3e-05,7.08425]
[1778687191807,49.18,79218.26,0.0,0.94943,3e-05,7.05857]
[1778687193186,49.18,79218.26,0.0,0.94943,3e-05,7.05857]
[1778687193246,49.18,79214.97,0.0,0.94933,3e-05,7.06971]
[1778687193821,49.18,79210.3,0.0,0.94918,3e-05,7.08552]
[1778687195321,49.18,79210.3,0.0,0.94918,3e-05,7.08552]
[1778687199874,49.18,79213.05,0.0,0.94927,3e-05,7.07609]
[1778687200437,49.18,79215.07,0.0,0.94933,3e-05,7.06923]
[1778687203892,49.18,79220.89,0.0,0.94952,3e-05,7.04955]
[1778687204899,49.18,79222.89,0.0,0.94958,3e-05,7.04283]
[1778687207920,49.18,79227.74,0.0,0.94973,3e-05,7.02661]
[1778687208927,49.18,79231.42,0.0,0.94984,3e-05,7.01429]
[1778687213962,49.18,79231.44,0.0,0.94984,3e-05,7.01466]
[1778687216067,49.18,79230.76,0.0,0.94981,3e-05,7.01704]
[1778687216310,49.18,79230.76,0.0,0.94981,3e-05,7.01704]
[1778687216374,49.18,79211.19,0.0,0.9492,3e-05,7.08331]
[1778687216990,49.18,79189.69,0.0,0.94853,3e-05,7.15637]
[1778687217997,49.18,79188.87,0.0,0.9485,3e-05,7.15914]
[1778687219004,49.18,79189.23,0.0,0.94851,3e-05,7.15777]
[1778687220079,49.18,79189.23,0.0,0.94851,3e-05,7.15777]
[1778687222074,49.18,79189.74,0.0,0.94853,3e-05,7.15573]
[1778687225050,49.18,79200.02,0.0,0.94886,3e-05,7.12021]
[1778687227064,49.18,79205.5,0.0,0.94904,3e-05,7.10142]
[1778687228550,49.18,79205.5,0.0,0.94904,3e-05,7.10142]
[1778687228565,49.18,79206.71,0.0,0.94907,3e-05,7.09725]
[1778687228819,49.18,79206.71,0.0,0.94907,3e-05,7.09725]
[1778687229065,49.18,79206.71,0.0,0.94907,3e-05,7.09725]
[1778687229078,49.18,79209.29,0.0,0.94916,3e-05,7.08845]
[1778687230086,49.18,79201.82,0.0,0.94892,3e-05,7.11377]
[1778687233624,49.18,79199.03,0.0,0.94882,3e-05,7.12425]
[1778687233675,49.18,79199.03,0.0,0.94882,3e-05,7.12425]
[1778687233814,49.18,79199.03,0.0,0.94882,3e-05,7.12425]
[1778687233878,49.18,79199.03,0.0,0.94882,3e-05,7.12425]
[1778687233925,49.18,79199.03,0.0,0.94882,3e-05,7.12425]
[1778687234062,49.18,79199.03,0.0,0.94882,3e-05,7.12425]
[1778687234161,49.18,79199.81,0.0,0.94884,3e-05,7.12223]
[1778687239645,49.19,79197.93,0.0,0.94877,3e-05,7.13049]
[1778687239659,49.19,79197.93,0.0,0.94877,3e-05,7.13049]
[1778687239811,49.19,79197.93,0.0,0.94877,3e-05,7.13049]
[1778687240156,49.19,79198.74,0.0,0.94879,3e-05,7.12813]
[1778687240793,49.19,79198.74,0.0,0.94879,3e-05,7.12813]
[1778687240810,49.19,79198.74,0.0,0.94879,3e-05,7.12813]
[1778687240845,49.19,79198.74,0.0,0.94879,3e-05,7.12813]
[1778687246198,49.19,79198.38,0.0,0.94876,3e-05,7.13176]
[1778687247457,49.19,79198.38,0.0,0.94876,3e-05,7.13176]
[1778687247571,49.19,79198.38,0.0,0.94876,3e-05,7.13176]
[1778687251288,49.2,79199.99,0.0,0.94879,3e-05,7.12788]
[1778687251312,49.2,79199.99,0.0,0.94879,3e-05,7.12788]
[1778687251340,49.2,79199.99,0.0,0.94879,3e-05,7.12788]
[1778687251389,49.2,79199.63,0.0,0.9488,3e-05,7.12618]
[1778687255426,49.2,79198.97,0.0,0.94877,3e-05,7.12964]
[1778687255562,49.2,79198.97,0.0,0.94877,3e-05,7.12964]
[1778687255447,49.2,79200.05,0.0,0.9488,3e-05,7.12637]
[1778687260970,49.21,79200.16,0.0,0.94878,3e-05,7.12803]
[1778687261011,49.21,79200.16,0.0,0.94878,3e-05,7.12803]
[1778687261067,49.21,79200.16,0.0,0.94878,3e-05,7.12803]
[1778687263317,49.21,79208.69,0.0,0.94904,3e-05,7.1003]
[1778687264324,49.21,79214.79,0.0,0.94923,3e-05,7.08009]
[1778687266339,49.22,79200.53,0.0,0.94877,3e-05,7.1294]
[1778687267346,49.22,79194.89,0.0,0.94859,3e-05,7.14898]
[1778687268353,49.22,79190.59,0.0,0.94845,3e-05,7.164]
[1778687270367,49.22,79200.0,0.0,0.94874,3e-05,7.13265]
[1778687271374,49.22,79202.89,0.0,0.94883,3e-05,7.12322]
[1778687273388,49.22,79208.63,0.0,0.949,3e-05,7.10457]
[1778687273860,49.22,79208.63,0.0,0.949,3e-05,7.10457]
[1778687273943,49.22,79208.63,0.0,0.949,3e-05,7.10457]
[1778687274063,49.22,79208.63,0.0,0.949,3e-05,7.10457]
[1778687274395,49.22,79206.89,0.0,0.94894,3e-05,7.11091]
[1778687277416,49.23,79201.94,0.0,0.94878,3e-05,7.12817]
[1778687278447,49.23,79201.94,0.0,0.94878,3e-05,7.12817]
[1778687278461,49.23,79201.94,0.0,0.94878,3e-05,7.12817]
[1778687278571,49.23,79201.94,0.0,0.94878,3e-05,7.12817]
[1778687281444,49.23,79207.94,0.0,0.94897,3e-05,7.10783]
[1778687281720,49.23,79207.94,0.0,0.94897,3e-05,7.10783]
[1778687281810,49.23,79207.94,0.0,0.94897,3e-05,7.10783]
[1778687281851,49.23,79207.94,0.0,0.94897,3e-05,7.10783]
[1778687282061,49.23,79207.94,0.0,0.94897,3e-05,7.10783]
[1778687282451,49.23,79211.51,0.0,0.94908,3e-05,7.09577]
[1778687284106,49.23,79209.97,0.0,0.94903,3e-05,7.10104]
[1778687284156,49.23,79209.97,0.0,0.94903,3e-05,7.10104]
[1778687284309,49.23,79209.97,0.0,0.94903,3e-05,7.10104]
[1778687287881,49.23,79209.53,0.0,0.94902,3e-05,7.10272]
[1778687287892,49.23,79209.53,0.0,0.94902,3e-05,7.10272]
[1778687288070,49.23,79209.53,0.0,0.94902,3e-05,7.10272]
[1778687288493,49.23,79209.66,0.0,0.94902,3e-05,7.10232]
[1778687290507,49.23,79195.66,0.0,0.94858,3e-05,7.14996]
[1778687291515,49.23,79190.78,0.0,0.94843,3e-05,7.16655]
[1778687292881,49.23,79192.86,0.0,0.94849,3e-05,7.15939]
[1778687292933,49.23,79192.86,0.0,0.94849,3e-05,7.15939]
[1778687293061,49.23,79192.86,0.0,0.94849,3e-05,7.15939]
[1778687293528,49.23,79197.36,0.0,0.94864,3e-05,7.14401]
[1778687293750,49.23,79197.36,0.0,0.94864,3e-05,7.14401]
[1778687293803,49.23,79197.36,0.0,0.94864,3e-05,7.14401]
[1778687293809,49.23,79197.36,0.0,0.94864,3e-05,7.14401]
[1778687294535,49.23,79190.71,0.0,0.94843,3e-05,7.16663]
[1778687298468,49.23,79188.77,0.0,0.94837,3e-05,7.17304]
[1778687298520,49.23,79188.77,0.0,0.94837,3e-05,7.17304]
[1778687298531,49.23,79188.77,0.0,0.94837,3e-05,7.17304]
[1778687298562,49.23,79188.77,0.0,0.94837,3e-05,7.17304]
[1778687298579,49.23,79188.77,0.0,0.94837,3e-05,7.17304]
[1778687298621,49.23,79189.51,0.0,0.94839,3e-05,7.17044]
[1778687298713,49.23,79189.51,0.0,0.94839,3e-05,7.17044]
[1778687298813,49.23,79189.51,0.0,0.94839,3e-05,7.17044]
[1778687300577,49.23,79195.97,0.0,0.9486,3e-05,7.14829]
[1778687305612,49.22,79194.89,0.0,0.94856,3e-05,7.15179]
[1778687307409,49.22,79195.85,0.0,0.94859,3e-05,7.14848]
[1778687307461,49.22,79195.85,0.0,0.94859,3e-05,7.14848]
[1778687307562,49.22,79195.85,0.0,0.94859,3e-05,7.14848]
[1778687307626,49.22,79195.63,0.0,0.94859,3e-05,7.14918]
[1778687307690,49.22,79195.63,0.0,0.94859,3e-05,7.14918]
[1778687307742,49.22,79195.63,0.0,0.94859,3e-05,7.14918]
[1778687307812,49.22,79195.63,0.0,0.94859,3e-05,7.14918]
[1778687309640,49.23,79186.75,0.0,0.94828,3e-05,7.18287]
[1778687310647,49.23,79184.43,0.0,0.94821,3e-05,7.18982]
[1778687312751,49.23,79184.63,0.0,0.94825,3e-05,7.18472]
[1778687312777,49.23,79184.55,0.0,0.94825,3e-05,7.18489]
[1778687313662,49.23,79184.55,0.0,0.94825,3e-05,7.18489]
[1778687313673,49.23,79184.55,0.0,0.94825,3e-05,7.18489]
[1778687313810,49.23,79184.55,0.0,0.94825,3e-05,7.18489]
[1778687314675,49.23,79178.21,0.0,0.94805,3e-05,7.20635]
[1778687316803,49.23,79177.63,0.0,0.94803,3e-05,7.2082]
[1778687316815,49.23,79177.63,0.0,0.94803,3e-05,7.2082]
[1778687317154,49.23,79177.63,0.0,0.94803,3e-05,7.2082]
[1778687317160,49.23,79177.94,0.0,0.94804,3e-05,7.20701]
[1778687318164,49.23,79177.94,0.0,0.94804,3e-05,7.20701]
[1778687318309,49.23,79177.94,0.0,0.94804,3e-05,7.20701]
[1778687318410,49.23,79178.72,0.0,0.94807,3e-05,7.20408]
[1778687321183,49.23,79175.37,0.0,0.94796,3e-05,7.21542]
[1778687321235,49.23,79175.37,0.0,0.94796,3e-05,7.21542]
[1778687321311,49.23,79175.37,0.0,0.94796,3e-05,7.21542]
[1778687325306,49.22,79174.4,0.0,0.94794,3e-05,7.21816]
[1778687325354,49.22,79174.4,0.0,0.94794,3e-05,7.21816]
[1778687325561,49.22,79174.4,0.0,0.94794,3e-05,7.21816]
[1778687325411,49.22,79172.95,0.0,0.94789,3e-05,7.22283]
[1778687325752,49.22,79173.98,0.0,0.94793,3e-05,7.2193]
[1778687329780,49.22,79167.69,0.0,0.94773,3e-05,7.24031]
[1778687330809,49.22,79167.69,0.0,0.94773,3e-05,7.24031]
[1778687330860,49.22,79167.69,0.0,0.94773,3e-05,7.24031]
[1778687331061,49.22,79167.69,0.0,0.94773,3e-05,7.24031]
[1778687331116,49.22,79167.69,0.0,0.94773,3e-05,7.24031]
[1778687331166,49.22,79167.69,0.0,0.94773,3e-05,7.24031]
[1778687331311,49.22,79167.69,0.0,0.94773,3e-05,7.24031]
[1778687331374,49.22,79165.03,0.0,0.94766,3e-05,7.24743]
[1778687336423,49.22,79161.92,0.0,0.94757,3e-05,7.25797]
[1778687336470,49.22,79161.92,0.0,0.94757,3e-05,7.25797]
[1778687336562,49.22,79161.92,0.0,0.94757,3e-05,7.25797]
[1778687341499,49.21,79163.73,0.0,0.94763,3e-05,7.25081]
[1778687341557,49.21,79157.2,0.0,0.94742,3e-05,7.27348]
[1778687341928,49.21,79140.47,0.0,0.94688,3e-05,7.33121]
[1778687342938,49.21,79137.12,0.0,0.94677,3e-05,7.34307]
[1778687343942,49.21,79153.47,0.0,0.94733,3e-05,7.28335]
[1778687345149,49.21,79153.47,0.0,0.94733,3e-05,7.28335]
[1778687345223,49.21,79145.45,0.0,0.94707,3e-05,7.31079]
[1778687346963,49.2,79150.03,0.0,0.94724,3e-05,7.29211]
[1778687348977,49.2,79144.88,0.0,0.94708,3e-05,7.30938]
[1778687349987,49.2,79144.88,0.0,0.94708,3e-05,7.30938]
[1778687350061,49.2,79144.88,0.0,0.94708,3e-05,7.30938]
[1778687350158,49.2,79144.88,0.0,0.94708,3e-05,7.30938]
[1778687350203,49.2,79144.88,0.0,0.94708,3e-05,7.30938]
[1778687350309,49.2,79144.88,0.0,0.94708,3e-05,7.30938]
[1778687350359,49.2,79143.53,0.0,0.94704,3e-05,7.31348]
[1778687352008,49.19,79136.9,0.0,0.94683,3e-05,7.33612]
[1778687357040,49.19,79135.82,0.0,0.94681,3e-05,7.33865]
[1778687359054,49.19,79132.19,0.0,0.94669,3e-05,7.35058]
[1778687360061,49.19,79128.46,0.0,0.94658,3e-05,7.36318]
[1778687360967,49.19,79128.46,0.0,0.94658,3e-05,7.36318]
[1778687361407,49.19,79128.46,0.0,0.94658,3e-05,7.36318]
[1778687361539,49.19,79115.52,0.0,0.94616,3e-05,7.40782]
[1778687362082,49.19,79095.52,0.0,0.9455,3e-05,7.47766]
[1778687363330,49.19,79095.52,0.0,0.9455,3e-05,7.47766]
[1778687364090,49.19,79096.89,0.0,0.94554,3e-05,7.47286]
[1778687364872,49.19,79096.89,0.0,0.94554,3e-05,7.47286]
[1778687364117,49.19,79121.15,0.0,0.94634,3e-05,7.38802]
[1778687365167,49.19,79121.15,0.0,0.94634,3e-05,7.38802]
[1778687365245,49.19,79153.03,0.0,0.94738,3e-05,7.27766]
[1778687366313,49.19,79169.39,0.0,0.94791,3e-05,7.22088]
[1778687367158,49.19,79180.97,0.0,0.94828,3e-05,7.18124]
[1778687368166,49.18,79174.2,0.0,0.94806,3e-05,7.20409]
[1778687368832,49.18,79174.2,0.0,0.94806,3e-05,7.20409]
[1778687369173,49.18,79168.09,0.0,0.94787,3e-05,7.22477]
[1778687373201,49.18,79172.56,0.0,0.94804,3e-05,7.20555]
[1778687374208,49.18,79178.24,0.0,0.94822,3e-05,7.186]
[1778687376222,49.18,79172.73,0.0,0.94805,3e-05,7.20469]
[1778687378236,49.18,79169.4,0.0,0.94795,3e-05,7.21586]
[1778687379387,49.18,79169.4,0.0,0.94795,3e-05,7.21586]
[1778687379439,49.18,79169.4,0.0,0.94795,3e-05,7.21586]
[1778687379610,49.18,79169.4,0.0,0.94795,3e-05,7.21586]
[1778687379645,49.18,79166.26,0.0,0.94785,3e-05,7.22634]
[1778687381711,49.18,79164.12,0.0,0.94778,3e-05,7.23368]
[1778687381755,49.18,79163.02,0.0,0.94775,3e-05,7.23729]
[1778687381812,49.18,79163.02,0.0,0.94775,3e-05,7.23729]
[1778687382264,49.18,79159.24,0.0,0.94763,3e-05,7.25012]
[1778687383272,49.18,79150.67,0.0,0.94735,3e-05,7.27984]
[1778687385288,49.17,79152.16,0.0,0.94742,3e-05,7.2725]
[1778687387468,49.17,79150.53,0.0,0.94738,3e-05,7.27576]
[1778687387520,49.17,79150.53,0.0,0.94738,3e-05,7.27576]
[1778687387561,49.17,79150.53,0.0,0.94738,3e-05,7.27576]
[1778687387569,49.16,79149.5,0.0,0.94739,3e-05,7.27481]
[1778687387808,49.16,79149.5,0.0,0.94739,3e-05,7.27481]
[1778687387834,49.16,79149.5,0.0,0.94739,3e-05,7.27481]
[1778687388060,49.16,79149.5,0.0,0.94739,3e-05,7.27481]
[1778687392804,49.13,79149.52,0.0,0.94747,3e-05,7.26589]
[1778687392849,49.13,79149.52,0.0,0.94747,3e-05,7.26589]
[1778687392991,49.13,79149.52,0.0,0.94747,3e-05,7.26589]
[1778687393010,49.13,79149.52,0.0,0.94747,3e-05,7.26589]
[1778687393060,49.13,79149.52,0.0,0.94747,3e-05,7.26589]
[1778687393345,49.13,79149.01,0.0,0.94746,3e-05,7.26744]
[1778687398380,49.13,79150.03,0.0,0.94751,3e-05,7.2621]
[1778687400394,49.13,79145.98,0.0,0.94738,3e-05,7.27643]
[1778687401401,49.13,79132.38,0.0,0.94693,3e-05,7.32362]
[1778687402408,49.13,79115.15,0.0,0.94637,3e-05,7.38361]
[1778687403415,49.13,79113.0,0.0,0.9463,3e-05,7.39078]
[1778687404423,49.13,79108.16,0.0,0.94615,3e-05,7.40724]
[1778687407443,49.13,79111.85,0.0,0.94627,3e-05,7.3942]
[1778687408451,49.13,79114.98,0.0,0.94637,3e-05,7.38324]
[1778687410361,49.13,79115.67,0.0,0.9464,3e-05,7.3808]
[1778687410413,49.13,79115.67,0.0,0.9464,3e-05,7.3808]
[1778687410471,49.13,79115.67,0.0,0.9464,3e-05,7.3808]
[1778687410515,49.13,79115.67,0.0,0.9464,3e-05,7.3808]
[1778687410562,49.13,79115.67,0.0,0.9464,3e-05,7.3808]
[1778687410615,49.13,79114.94,0.0,0.94637,3e-05,7.3833]
[1778687411474,49.13,79111.99,0.0,0.94628,3e-05,7.39357]
[1778687412481,49.13,79104.78,0.0,0.94604,3e-05,7.41866]
[1778687413488,49.13,79096.66,0.0,0.94577,3e-05,7.44696]
[1778687414495,49.13,79089.47,0.0,0.94553,3e-05,7.47203]
[1778687416509,49.13,79093.06,0.0,0.94565,3e-05,7.45927]
[1778687417516,49.12,79097.46,0.0,0.9458,3e-05,7.44356]
[1778687418562,49.12,79097.46,0.0,0.9458,3e-05,7.44356]
[1778687418611,49.12,79097.46,0.0,0.9458,3e-05,7.44356]
[1778687418664,49.12,79097.31,0.0,0.9458,3e-05,7.44396]
[1778687418811,49.12,79097.31,0.0,0.9458,3e-05,7.44396]
[1778687419530,49.12,79102.34,0.0,0.94597,3e-05,7.42637]
[1778687419882,49.12,79102.34,0.0,0.94597,3e-05,7.42637]
[1778687419921,49.12,79102.34,0.0,0.94597,3e-05,7.42637]
[1778687420061,49.12,79102.34,0.0,0.94597,3e-05,7.42637]
[1778687420537,49.12,79105.82,0.0,0.94608,3e-05,7.41399]
[1778687425745,49.12,79103.32,0.0,0.946,3e-05,7.42243]
[1778687425797,49.12,79101.31,0.0,0.94594,3e-05,7.42936]
[1778687425811,49.12,79101.31,0.0,0.94594,3e-05,7.42936]
[1778687426019,49.12,79101.31,0.0,0.94594,3e-05,7.42936]
[1778687426063,49.12,79101.31,0.0,0.94594,3e-05,7.42936]
[1778687426120,49.12,79101.31,0.0,0.94594,3e-05,7.42936]
[1778687426579,49.12,79099.95,0.0,0.94589,3e-05,7.43401]
[1778687428811,49.12,79098.67,0.0,0.94585,3e-05,7.43825]
[1778687434635,49.12,79097.86,0.0,0.94586,3e-05,7.43694]
[1778687436649,49.12,79100.67,0.0,0.94595,3e-05,7.42687]
[1778687438927,49.12,79099.94,0.0,0.94593,3e-05,7.4292]
[1778687438979,49.12,79099.94,0.0,0.94593,3e-05,7.4292]
[1778687439059,49.12,79099.94,0.0,0.94593,3e-05,7.4292]
[1778687439232,49.12,79099.94,0.0,0.94593,3e-05,7.4292]
[1778687439311,49.12,79099.94,0.0,0.94593,3e-05,7.4292]
[1778687439670,49.12,79105.05,0.0,0.9461,3e-05,7.41123]
[1778687439997,49.12,79105.05,0.0,0.9461,3e-05,7.41123]
[1778687440677,49.12,79109.62,0.0,0.94625,3e-05,7.39481]
[1778687441684,49.12,79112.46,0.0,0.94635,3e-05,7.38486]
[1778687442796,49.12,79112.46,0.0,0.94635,3e-05,7.38486]
[1778687442691,49.12,79108.92,0.0,0.94623,3e-05,7.39716]
[1778687442815,49.12,79108.92,0.0,0.94623,3e-05,7.39716]
[1778687443698,49.12,79108.32,0.0,0.94621,3e-05,7.39919]
[1778687448619,49.12,79108.51,0.0,0.94622,3e-05,7.39824]
[1778687448678,49.12,79108.51,0.0,0.94622,3e-05,7.39824]
[1778687448733,49.12,79113.96,0.0,0.9464,3e-05,7.37918]
[1778687449513,49.12,79113.96,0.0,0.9464,3e-05,7.37918]
[1778687449561,49.12,79113.96,0.0,0.9464,3e-05,7.37918]
[1778687449740,49.12,79116.32,0.0,0.94648,3e-05,7.37093]
[1778687451066,49.12,79116.21,0.0,0.94647,3e-05,7.37129]
[1778687452655,49.12,79116.66,0.0,0.94649,3e-05,7.3697]
[1778687452808,49.12,79116.66,0.0,0.94649,3e-05,7.3697]
[1778687454811,49.12,79117.1,0.0,0.9465,3e-05,7.36813]
[1778687455782,49.11,79115.3,0.0,0.94645,3e-05,7.37396]
[1778687457100,49.11,79114.89,0.0,0.94644,3e-05,7.37497]
[1778687457152,49.11,79114.89,0.0,0.94644,3e-05,7.37497]
[1778687457321,49.11,79114.89,0.0,0.94644,3e-05,7.37497]
[1778687460817,49.11,79112.39,0.0,0.94637,3e-05,7.38204]
[1778687461445,49.11,79112.39,0.0,0.94637,3e-05,7.38204]
[1778687461507,49.11,79112.39,0.0,0.94637,3e-05,7.38204]
[1778687461566,49.11,79112.39,0.0,0.94637,3e-05,7.38204]
[1778687461825,49.11,79101.19,0.0,0.946,3e-05,7.42107]
[1778687462834,49.11,79103.01,0.0,0.94607,3e-05,7.41422]
[1778687463841,49.11,79106.34,0.0,0.94618,3e-05,7.40211]
[1778687465079,49.11,79106.34,0.0,0.94618,3e-05,7.40211]
[1778687465112,49.11,79106.34,0.0,0.94618,3e-05,7.40211]
[1778687465311,49.11,79106.34,0.0,0.94618,3e-05,7.40211]
[1778687465859,49.11,79110.34,0.0,0.94632,3e-05,7.38802]
[1778687467880,49.11,79114.0,0.0,0.94644,3e-05,7.37519]
[1778687469290,49.11,79114.0,0.0,0.94644,3e-05,7.37519]
[1778687469359,49.11,79114.0,0.0,0.94644,3e-05,7.37519]
[1778687470811,49.11,79114.43,0.0,0.94645,3e-05,7.37367]
[1778687470818,49.11,79111.2,0.0,0.94635,3e-05,7.38485]
[1778687470934,49.11,79108.47,0.0,0.94626,3e-05,7.39437]
[1778687471907,49.11,79102.38,0.0,0.94606,3e-05,7.41557]
[1778687472915,49.1,79098.16,0.0,0.94592,3e-05,7.43022]
[1778687477953,49.1,79095.75,0.0,0.94584,3e-05,7.4381]
[1778687482998,49.1,79096.46,0.0,0.94587,3e-05,7.43511]
[1778687484010,49.1,79093.99,0.0,0.94579,3e-05,7.44367]
[1778687485014,49.1,79098.56,0.0,0.94594,3e-05,7.42758]
[1778687486021,49.1,79102.79,0.0,0.94608,3e-05,7.41272]
[1778687488035,49.1,79100.28,0.0,0.946,3e-05,7.42139]
[1778687492063,49.1,79098.4,0.0,0.94596,3e-05,7.4243]
[1778687497099,49.1,79097.52,0.0,0.94594,3e-05,7.42709]
[1778687499381,49.1,79096.76,0.0,0.94591,3e-05,7.42969]
[1778687499427,49.1,79096.15,0.0,0.94589,3e-05,7.43176]
[1778687500104,49.1,79096.15,0.0,0.94589,3e-05,7.43176]
[1778687500123,49.1,79093.33,0.0,0.9458,3e-05,7.44157]
[1778687503118,49.1,79093.89,0.0,0.94582,3e-05,7.43945]
[1778687503150,49.1,79093.89,0.0,0.94582,3e-05,7.43945]
[1778687503167,49.1,79093.89,0.0,0.94582,3e-05,7.43945]
[1778687503499,49.1,79093.89,0.0,0.94582,3e-05,7.43945]
[1778687503808,49.1,79093.89,0.0,0.94582,3e-05,7.43945]
[1778687503578,49.1,79094.79,0.0,0.94585,3e-05,7.43615]
[1778687504150,49.1,79097.22,0.0,0.94593,3e-05,7.42765]
[1778687505614,49.1,79097.22,0.0,0.94593,3e-05,7.42765]
[1778687505665,49.1,79097.22,0.0,0.94593,3e-05,7.42765]
[1778687505808,49.1,79097.22,0.0,0.94593,3e-05,7.42765]
[1778687505766,49.1,79099.52,0.0,0.94601,3e-05,7.41911]
[1778687508178,49.09,79095.29,0.0,0.94588,3e-05,7.43301]
[1778687511218,49.09,79096.45,0.0,0.94593,3e-05,7.42801]
[1778687511250,49.09,79096.45,0.0,0.94593,3e-05,7.42801]
[1778687511311,49.09,79096.45,0.0,0.94593,3e-05,7.42801]
[1778687515923,49.09,79094.57,0.0,0.94588,3e-05,7.43304]
[1778687515935,49.09,79094.57,0.0,0.94588,3e-05,7.43304]
[1778687516060,49.09,79094.57,0.0,0.94588,3e-05,7.43304]
[1778687516236,49.09,79092.49,0.0,0.94581,3e-05,7.44023]
[1778687517243,49.09,79088.22,0.0,0.94567,3e-05,7.45509]
[1778687522278,49.09,79087.3,0.0,0.94565,3e-05,7.45769]
[1778687524292,49.09,79093.66,0.0,0.94586,3e-05,7.43515]
[1778687525299,49.09,79096.46,0.0,0.94595,3e-05,7.42525]
[1778687527048,49.08,79096.52,0.0,0.94596,3e-05,7.42496]
[1778687527060,49.08,79096.52,0.0,0.94596,3e-05,7.42496]
[1778687527121,49.08,79096.52,0.0,0.94596,3e-05,7.42496]
[1778687531341,49.08,79092.43,0.0,0.94582,3e-05,7.43882]
[1778687532414,49.08,79092.43,0.0,0.94582,3e-05,7.43882]
[1778687532477,49.08,79092.43,0.0,0.94582,3e-05,7.43882]
[1778687532595,49.08,79088.65,0.0,0.9457,3e-05,7.45195]
[1778687534362,49.08,79083.18,0.0,0.94552,3e-05,7.47086]
[1778687536243,49.08,79083.38,0.0,0.94553,3e-05,7.46999]
[1778687539399,49.08,79087.73,0.0,0.94568,3e-05,7.4541]
[1778687541255,49.08,79091.27,0.0,0.9458,3e-05,7.44156]
[1778687541273,49.08,79091.27,0.0,0.9458,3e-05,7.44156]
[1778687541316,49.08,79091.27,0.0,0.9458,3e-05,7.44156]
[1778687541884,49.08,79091.27,0.0,0.9458,3e-05,7.44156]
[1778687541890,49.08,79093.24,0.0,0.94587,3e-05,7.43445]
[1778687541936,49.08,79093.24,0.0,0.94587,3e-05,7.43445]
[1778687542059,49.08,79093.24,0.0,0.94587,3e-05,7.43445]
[1778687542419,49.08,79093.7,0.0,0.94588,3e-05,7.43284]
[1778687545440,49.08,79089.17,0.0,0.94573,3e-05,7.4484]
[1778687546302,49.08,79089.17,0.0,0.94573,3e-05,7.4484]
[1778687546313,49.08,79089.17,0.0,0.94573,3e-05,7.4484]
[1778687546564,49.08,79089.17,0.0,0.94573,3e-05,7.4484]
[1778687550661,49.08,79088.54,0.0,0.94572,3e-05,7.45011]
[1778687550701,49.08,79088.54,0.0,0.94572,3e-05,7.45011]
[1778687550810,49.08,79088.54,0.0,0.94572,3e-05,7.45011]
[1778687550911,49.08,79087.02,0.0,0.94567,3e-05,7.45518]
[1778687552661,49.08,79088.31,0.0,0.94573,3e-05,7.44727]
[1778687552792,49.08,79088.31,0.0,0.94573,3e-05,7.44727]
[1778687552811,49.08,79088.31,0.0,0.94573,3e-05,7.44727]
[1778687554110,49.08,79083.46,0.0,0.94558,3e-05,7.46401]
[1778687554152,49.08,79083.46,0.0,0.94558,3e-05,7.46401]
[1778687554318,49.08,79083.46,0.0,0.94558,3e-05,7.46401]
[1778687554503,49.08,79082.66,0.0,0.94555,3e-05,7.46668]
[1778687559543,49.07,79084.06,0.0,0.9456,3e-05,7.46098]
[1778687559940,49.07,79084.06,0.0,0.9456,3e-05,7.46098]
[1778687559992,49.07,79084.06,0.0,0.9456,3e-05,7.46098]
[1778687560061,49.07,79084.06,0.0,0.9456,3e-05,7.46098]
[1778687560326,49.07,79084.06,0.0,0.9456,3e-05,7.46098]
[1778687560378,49.07,79084.06,0.0,0.9456,3e-05,7.46098]
[1778687560562,49.07,79084.06,0.0,0.9456,3e-05,7.46098]
[1778687560587,49.07,79084.06,0.0,0.9456,3e-05,7.46098]
[1778687560808,49.07,79084.06,0.0,0.9456,3e-05,7.46098]
[1778687560849,49.07,79084.02,0.0,0.94561,3e-05,7.46081]
[1778687566592,49.07,79084.05,0.0,0.94561,3e-05,7.45997]
[1778687568874,49.07,79082.94,0.0,0.94558,3e-05,7.46373]
[1778687568882,49.07,79082.94,0.0,0.94558,3e-05,7.46373]
[1778687569062,49.07,79082.95,0.0,0.94558,3e-05,7.46341]
[1778687569581,49.07,79082.95,0.0,0.94558,3e-05,7.46341]
[1778687569600,49.07,79082.95,0.0,0.94558,3e-05,7.46341]
[1778687569809,49.07,79082.95,0.0,0.94558,3e-05,7.46341]
[1778687569910,49.07,79082.71,0.0,0.94557,3e-05,7.46411]
[1778687575655,49.07,79081.84,0.0,0.94555,3e-05,7.46628]
[1778687577344,49.07,79081.87,0.0,0.94556,3e-05,7.46603]
[1778687577353,49.07,79081.87,0.0,0.94556,3e-05,7.46603]
[1778687577568,49.07,79081.87,0.0,0.94556,3e-05,7.46603]
[1778687579932,49.07,79077.53,0.0,0.94541,3e-05,7.48096]
[1778687579984,49.07,79074.65,0.0,0.94532,3e-05,7.49092]
[1778687580063,49.07,79074.65,0.0,0.94532,3e-05,7.49092]
[1778687580690,49.07,79074.7,0.0,0.94532,3e-05,7.49055]
[1778687584720,49.06,79079.16,0.0,0.94548,3e-05,7.47412]
[1778687585073,49.06,79079.16,0.0,0.94548,3e-05,7.47412]
[1778687585146,49.06,79079.16,0.0,0.94548,3e-05,7.47412]
[1778687585321,49.06,79079.16,0.0,0.94548,3e-05,7.47412]
[1778687587257,49.06,79078.7,0.0,0.94547,3e-05,7.47539]
[1778687587266,49.06,79078.7,0.0,0.94547,3e-05,7.47539]
[1778687587309,49.06,79078.7,0.0,0.94547,3e-05,7.47539]
[1778687587741,49.06,79075.35,0.0,0.94536,3e-05,7.48699]
[1778687591913,49.06,79073.29,0.0,0.94529,3e-05,7.49362]
[1778687592061,49.06,79070.67,0.0,0.94521,3e-05,7.50263]
[1778687592664,49.06,79070.67,0.0,0.94521,3e-05,7.50263]
[1778687592715,49.06,79070.67,0.0,0.94521,3e-05,7.50263]
[1778687592811,49.06,79070.67,0.0,0.94521,3e-05,7.50263]
[1778687592876,49.06,79070.78,0.0,0.94521,3e-05,7.50201]
[1778687595797,49.06,79060.25,0.0,0.94487,3e-05,7.53846]
[1778687596804,49.06,79056.22,0.0,0.94474,3e-05,7.55242]
[1778687598818,49.05,79061.42,0.0,0.94492,3e-05,7.53343]
[1778687600959,49.05,79062.52,0.0,0.94496,3e-05,7.52927]
[1778687600970,49.05,79060.94,0.0,0.9449,3e-05,7.53457]
[1778687601061,49.05,79060.94,0.0,0.9449,3e-05,7.53457]
[1778687601842,49.05,79055.23,0.0,0.94471,3e-05,7.55485]
[1778687602796,49.05,79055.23,0.0,0.94471,3e-05,7.55485]
[1778687602810,49.05,79055.23,0.0,0.94471,3e-05,7.55485]
[1778687602848,49.05,79055.23,0.0,0.94471,3e-05,7.55485]
[1778687602849,49.05,79053.37,0.0,0.94465,3e-05,7.5615]
[1778687603626,49.05,79053.37,0.0,0.94465,3e-05,7.5615]
[1778687603809,49.05,79053.37,0.0,0.94465,3e-05,7.5615]
[1778687603856,49.05,79050.36,0.0,0.94455,3e-05,7.57221]
[1778687607364,49.05,79048.82,0.0,0.94449,3e-05,7.57775]
[1778687607416,49.05,79048.82,0.0,0.94449,3e-05,7.57775]
[1778687607560,49.05,79048.82,0.0,0.94449,3e-05,7.57775]
[1778687608891,49.05,79055.85,0.0,0.94473,3e-05,7.5529]
[1778687609898,49.05,79059.84,0.0,0.94487,3e-05,7.53848]
[1778687611283,49.05,79060.16,0.0,0.94488,3e-05,7.53707]
[1778687611309,49.05,79060.16,0.0,0.94488,3e-05,7.53707]
[1778687611336,49.05,79060.16,0.0,0.94488,3e-05,7.53707]
[1778687612839,49.05,79060.4,0.0,0.94491,3e-05,7.53252]
[1778687612958,49.05,79060.4,0.0,0.94491,3e-05,7.53252]
[1778687612919,49.05,79056.61,0.0,0.94479,3e-05,7.54563]
[1778687613063,49.05,79056.61,0.0,0.94479,3e-05,7.54563]
[1778687613926,49.05,79052.98,0.0,0.94467,3e-05,7.55818]
[1778687614315,49.05,79052.98,0.0,0.94467,3e-05,7.55818]
[1778687619968,49.05,79050.64,0.0,0.94461,3e-05,7.56447]
[1778687621688,49.05,79050.89,0.0,0.94462,3e-05,7.56362]
[1778687621714,49.05,79050.89,0.0,0.94462,3e-05,7.56362]
[1778687621810,49.05,79050.89,0.0,0.94462,3e-05,7.56362]
[1778687622703,49.05,79051.64,0.0,0.94464,3e-05,7.56101]
[1778687622755,49.05,79051.64,0.0,0.94464,3e-05,7.56101]
[1778687622811,49.05,79051.64,0.0,0.94464,3e-05,7.56101]
[1778687622989,49.05,79051.08,0.0,0.94462,3e-05,7.56304]
[1778687628024,49.05,79055.1,0.0,0.94476,3e-05,7.54869]
[1778687630608,49.04,79052.61,0.0,0.94468,3e-05,7.5572]
[1778687630660,49.04,79052.61,0.0,0.94468,3e-05,7.5572]
[1778687630813,49.04,79052.61,0.0,0.94468,3e-05,7.5572]
[1778687631649,49.04,79052.15,0.0,0.94467,3e-05,7.5582]
[1778687631704,49.04,79052.15,0.0,0.94467,3e-05,7.5582]
[1778687631811,49.04,79052.15,0.0,0.94467,3e-05,7.5582]
[1778687631911,49.04,79051.33,0.0,0.94464,3e-05,7.56078]
[1778687635501,49.04,79052.11,0.0,0.94468,3e-05,7.55738]
[1778687635553,49.04,79052.11,0.0,0.94468,3e-05,7.55738]
[1778687635562,49.04,79052.11,0.0,0.94468,3e-05,7.55738]
[1778687636358,49.04,79053.44,0.0,0.94472,3e-05,7.55236]
[1778687636411,49.04,79053.44,0.0,0.94472,3e-05,7.55236]
[1778687636569,49.04,79053.44,0.0,0.94472,3e-05,7.55236]
[1778687636592,49.04,79056.24,0.0,0.94482,3e-05,7.54215]
[1778687642703,49.04,79056.81,0.0,0.94485,3e-05,7.539]
[1778687642809,49.04,79056.81,0.0,0.94485,3e-05,7.539]
[1778687643863,49.03,79058.1,0.0,0.9449,3e-05,7.53362]
[1778687643922,49.03,79058.1,0.0,0.9449,3e-05,7.53362]
[1778687643912,49.03,79059.47,0.0,0.94495,3e-05,7.52852]
[1778687644067,49.03,79059.47,0.0,0.94495,3e-05,7.52852]
[1778687644136,49.03,79058.87,0.0,0.94493,3e-05,7.53063]
[1778687647293,49.03,79058.53,0.0,0.94492,3e-05,7.53131]
[1778687648318,49.03,79058.52,0.0,0.94493,3e-05,7.53108]
[1778687648338,49.03,79058.52,0.0,0.94493,3e-05,7.53108]
[1778687648374,49.03,79058.52,0.0,0.94493,3e-05,7.53108]
[1778687648567,49.03,79058.52,0.0,0.94493,3e-05,7.53108]
[1778687648664,49.03,79063.04,0.0,0.94508,3e-05,7.51486]
[1778687649171,49.03,79067.35,0.0,0.94523,3e-05,7.49942]
[1778687650536,49.03,79067.35,0.0,0.94523,3e-05,7.49942]
[1778687650567,49.03,79067.35,0.0,0.94523,3e-05,7.49942]
[1778687650613,49.03,79072.3,0.0,0.94539,3e-05,7.48178]
[1778687651893,49.03,79072.3,0.0,0.94539,3e-05,7.48178]
[1778687653730,49.03,79071.91,0.0,0.94538,3e-05,7.48279]
[1778687653782,49.03,79071.91,0.0,0.94538,3e-05,7.48279]
[1778687653808,49.03,79071.91,0.0,0.94538,3e-05,7.48279]
[1778687654407,49.03,79069.68,0.0,0.94531,3e-05,7.49026]
[1778687654433,49.03,79060.23,0.0,0.945,3e-05,7.52358]
[1778687655216,49.03,79048.44,0.0,0.9446,3e-05,7.56503]
[1778687656223,49.03,79048.69,0.0,0.94461,3e-05,7.56382]
[1778687658019,49.03,79048.69,0.0,0.94461,3e-05,7.56382]
[1778687658156,49.02,79048.94,0.0,0.94462,3e-05,7.56262]
[1778687658291,49.02,79048.94,0.0,0.94462,3e-05,7.56262]
[1778687658337,49.02,79048.94,0.0,0.94462,3e-05,7.56262]
[1778687658365,49.02,79049.36,0.0,0.94464,3e-05,7.56082]
[1778687664279,49.02,79057.45,0.0,0.94493,3e-05,7.5304]
[1778687666293,49.02,79062.01,0.0,0.94509,3e-05,7.51379]
[1778687667301,49.02,79062.01,0.0,0.94509,3e-05,7.51379]
[1778687667312,49.02,79062.01,0.0,0.94509,3e-05,7.51379]
[1778687668130,49.02,79064.33,0.0,0.94517,3e-05,7.50538]
[1778687668280,49.02,79064.33,0.0,0.94517,3e-05,7.50538]
[1778687668311,49.02,79064.33,0.0,0.94517,3e-05,7.50538]
[1778687668381,49.02,79065.71,0.0,0.94522,3e-05,7.5003]
[1778687670059,49.02,79065.97,0.0,0.94523,3e-05,7.49918]
[1778687674350,49.01,79070.75,0.0,0.94542,3e-05,7.47793]
[1778687675550,49.01,79070.75,0.0,0.94542,3e-05,7.47793]
[1778687675561,49.01,79070.75,0.0,0.94542,3e-05,7.47793]
[1778687675740,49.01,79070.75,0.0,0.94542,3e-05,7.47793]
[1778687676750,49.01,79072.67,0.0,0.94549,3e-05,7.47084]
[1778687676810,49.01,79072.67,0.0,0.94549,3e-05,7.47084]
[1778687676846,49.01,79077.18,0.0,0.94564,3e-05,7.45485]
[1778687677541,49.01,79077.18,0.0,0.94564,3e-05,7.45485]
[1778687677567,49.01,79077.18,0.0,0.94564,3e-05,7.45485]
[1778687677580,49.01,79077.18,0.0,0.94564,3e-05,7.45485]
[1778687677634,49.01,79076.92,0.0,0.94563,3e-05,7.45577]
[1778687678585,49.01,79076.92,0.0,0.94563,3e-05,7.45577]
[1778687678808,49.01,79076.92,0.0,0.94563,3e-05,7.45577]
[1778687678869,49.01,79076.95,0.0,0.94563,3e-05,7.45538]
[1778687684404,49.01,79076.36,0.0,0.94562,3e-05,7.45689]
[1778687684558,49.01,79076.36,0.0,0.94562,3e-05,7.45689]
[1778687684565,49.01,79076.36,0.0,0.94562,3e-05,7.45689]
[1778687684611,49.01,79080.18,0.0,0.94575,3e-05,7.44333]
[1778687686636,49.01,79078.54,0.0,0.94569,3e-05,7.44896]
[1778687686688,49.01,79078.54,0.0,0.94569,3e-05,7.44896]
[1778687686814,49.01,79078.54,0.0,0.94569,3e-05,7.44896]
[1778687686911,49.01,79077.19,0.0,0.94565,3e-05,7.45343]
[1778687693483,49.01,79076.76,0.0,0.94564,3e-05,7.45405]
[1778687694316,49.01,79076.76,0.0,0.94564,3e-05,7.45405]
[1778687695323,49.01,79076.23,0.0,0.94563,3e-05,7.45576]
[1778687695375,49.01,79076.23,0.0,0.94563,3e-05,7.45576]
[1778687695560,49.01,79076.23,0.0,0.94563,3e-05,7.45576]
[1778687695660,49.01,79075.87,0.0,0.94562,3e-05,7.45686]
[1778687697511,49.0,79071.13,0.0,0.94546,3e-05,7.4732]
[1778687699669,49.0,79071.25,0.0,0.94547,3e-05,7.4726]
[1778687699721,49.0,79071.25,0.0,0.94547,3e-05,7.4726]
[1778687699811,49.0,79071.25,0.0,0.94547,3e-05,7.4726]
[1778687699901,49.0,79072.86,0.0,0.94553,3e-05,7.46658]
[1778687703553,49.0,79073.44,0.0,0.94555,3e-05,7.46404]
[1778687705567,49.0,79073.49,0.0,0.94555,3e-05,7.46354]
[1778687707288,49.0,79070.98,0.0,0.94547,3e-05,7.47221]
[1778687707309,49.0,79070.98,0.0,0.94547,3e-05,7.47221]
[1778687707581,49.0,79067.38,0.0,0.94535,3e-05,7.48471]
[1778687709595,49.0,79063.64,0.0,0.94523,3e-05,7.49749]
[1778687710202,49.0,79063.64,0.0,0.94523,3e-05,7.49749]
[1778687711088,49.0,79063.64,0.0,0.94523,3e-05,7.49749]
[1778687711609,49.0,79056.59,0.0,0.945,3e-05,7.52195]
[1778687715647,49.0,79055.21,0.0,0.94496,3e-05,7.52585]
[1778687719675,48.99,79051.97,0.0,0.94486,3e-05,7.53629]
[1778687721146,48.99,79052.13,0.0,0.94487,3e-05,7.53547]
[1778687721197,48.99,79052.13,0.0,0.94487,3e-05,7.53547]
[1778687721311,48.99,79052.13,0.0,0.94487,3e-05,7.53547]
[1778687721689,48.99,79051.15,0.0,0.94484,3e-05,7.53867]
[1778687724710,48.99,79059.83,0.0,0.94514,3e-05,7.50721]
[1778687725910,48.99,79059.83,0.0,0.94514,3e-05,7.50721]
[1778687725961,48.99,79059.83,0.0,0.94514,3e-05,7.50721]
[1778687726063,48.99,79059.83,0.0,0.94514,3e-05,7.50721]
[1778687725992,48.99,79061.68,0.0,0.9452,3e-05,7.50021]
[1778687726724,48.99,79062.1,0.0,0.94522,3e-05,7.49873]
[1778687728738,48.99,79058.78,0.0,0.94511,3e-05,7.51005]
[1778687731981,48.99,79056.78,0.0,0.94505,3e-05,7.51669]
[1778687731990,48.99,79056.78,0.0,0.94505,3e-05,7.51669]
[1778687732059,48.99,79056.78,0.0,0.94505,3e-05,7.51669]
[1778687732082,48.98,79054.99,0.0,0.94501,3e-05,7.51917]
[1778687737812,48.98,79055.51,0.0,0.94504,3e-05,7.51621]
[1778687737824,48.98,79053.27,0.0,0.94497,3e-05,7.52412]
[1778687738314,48.98,79053.27,0.0,0.94497,3e-05,7.52412]
[1778687738365,48.98,79053.27,0.0,0.94497,3e-05,7.52412]
[1778687738810,48.98,79052.21,0.0,0.94493,3e-05,7.52765]
[1778687739309,48.98,79052.21,0.0,0.94493,3e-05,7.52765]
[1778687741835,48.98,79050.07,0.0,0.94487,3e-05,7.5343]
[1778687743370,48.98,79048.62,0.0,0.94482,3e-05,7.53918]
[1778687745863,48.98,79044.39,0.0,0.94469,3e-05,7.55338]
[1778687750898,48.97,79046.77,0.0,0.94478,3e-05,7.54359]
[1778687755933,48.97,79046.61,0.0,0.94479,3e-05,7.54288]
[1778687758954,48.97,79043.97,0.0,0.94471,3e-05,7.55148]
[1778687763989,48.96,79043.28,0.0,0.94469,3e-05,7.55259]
[1778687769024,48.96,79040.42,0.0,0.94461,3e-05,7.56178]
[1778687774059,48.96,79038.86,0.0,0.94456,3e-05,7.56668]
[1778687776073,48.96,79033.05,0.0,0.94437,3e-05,7.58674]
[1778687781108,48.96,79031.84,0.0,0.94431,3e-05,7.59304]
[1778687786143,48.97,79030.86,0.0,0.94425,3e-05,7.59893]
[1778687788462,48.97,79031.14,0.0,0.94425,3e-05,7.59888]
[1778687789164,48.97,79033.42,0.0,0.94433,3e-05,7.59125]
[1778687794199,48.98,79031.47,0.0,0.94426,3e-05,7.59718]
[1778687797220,48.98,79028.12,0.0,0.94413,3e-05,7.61053]
[1778687798227,48.98,79022.99,0.0,0.94395,3e-05,7.62926]
[1778687799234,48.99,79015.82,0.0,0.94371,3e-05,7.65528]
[1778687800241,48.99,79018.15,0.0,0.94378,3e-05,7.64734]
[1778687801248,48.99,79024.47,0.0,0.944,3e-05,7.62476]
[1778687802255,48.99,79026.97,0.0,0.94408,3e-05,7.61584]
[1778687807290,48.99,79026.21,0.0,0.94404,3e-05,7.61996]
[1778687813332,49.0,79025.63,0.0,0.944,3e-05,7.62467]
[1778687817360,49.0,79021.49,0.0,0.94384,3e-05,7.64112]
[1778687818367,49.0,79017.17,0.0,0.94369,3e-05,7.65694]
[1778687819374,49.0,79014.66,0.0,0.9436,3e-05,7.66629]
[1778687820865,49.0,79014.66,0.0,0.9436,3e-05,7.66629]
[1778687821282,49.0,79011.2,0.0,0.94348,3e-05,7.67903]
[1778687821745,49.0,79011.2,0.0,0.94348,3e-05,7.67903]
[1778687821811,49.01,79000.35,0.0,0.9431,3e-05,7.71825]
[1778687822397,49.01,78989.0,0.0,0.94271,3e-05,7.75933]
[1778687823404,49.01,78978.84,0.0,0.94235,3e-05,7.79617]
[1778687824918,49.01,78978.84,0.0,0.94235,3e-05,7.79617]
[1778687824922,49.01,78968.78,0.0,0.942,4e-05,7.83279]
[1778687826427,49.01,78971.29,0.0,0.94209,4e-05,7.8238]
[1778687828441,49.01,78969.1,0.0,0.94201,4e-05,7.83193]
[1778687829448,49.01,78965.5,0.0,0.94188,4e-05,7.84506]
[1778687830455,49.01,78957.72,0.0,0.94161,4e-05,7.87335]
[1778687832469,49.01,78967.66,0.0,0.94195,4e-05,7.83734]
[1778687833477,49.01,78976.71,0.0,0.94227,3e-05,7.80468]
[1778687834483,49.01,78982.6,0.0,0.94247,3e-05,7.78354]
[1778687836497,49.01,78980.21,0.0,0.94239,3e-05,7.7925]
[1778687837504,49.01,78977.35,0.0,0.94229,3e-05,7.80298]
[1778687838511,49.01,78967.58,0.0,0.94194,4e-05,7.83845]
[1778687839518,49.01,78962.67,0.0,0.94177,4e-05,7.85633]
[1778687840525,49.01,78960.33,0.0,0.94169,4e-05,7.86486]
[1778687843154,49.01,78959.2,0.0,0.94165,4e-05,7.86899]
[1778687843168,49.01,78955.59,0.0,0.94152,4e-05,7.88213]
[1778687843254,49.01,78955.59,0.0,0.94152,4e-05,7.88213]
[1778687843613,49.01,78955.59,0.0,0.94152,4e-05,7.88213]
[1778687844184,49.01,78955.59,0.0,0.94152,4e-05,7.88213]
[1778687843714,49.01,78954.4,0.0,0.94148,4e-05,7.88645]
[1778687844554,49.01,78944.19,0.0,0.94112,4e-05,7.92362]
[1778687845561,49.01,78935.41,0.0,0.94081,4e-05,7.95559]
[1778687846568,49.01,78931.01,0.0,0.94065,4e-05,7.97156]
[1778687851603,49.01,78936.99,0.0,0.94089,4e-05,7.94546]
[1778687854624,49.01,78934.31,0.0,0.9408,4e-05,7.95494]
[1778687859178,49.01,78931.33,0.0,0.9407,4e-05,7.96522]
[1778687859659,49.01,78929.15,0.0,0.94062,4e-05,7.97319]
[1778687860620,49.01,78929.15,0.0,0.94062,4e-05,7.97319]
[1778687860671,49.01,78929.15,0.0,0.94062,4e-05,7.97319]
[1778687860807,49.01,78929.15,0.0,0.94062,4e-05,7.97319]
[1778687864795,49.0,78930.1,0.0,0.94066,4e-05,7.96914]
[1778687864870,49.0,78924.29,0.0,0.94046,4e-05,7.99028]
[1778687865513,49.0,78924.29,0.0,0.94046,4e-05,7.99028]
[1778687865709,49.0,78907.92,0.0,0.93987,4e-05,8.05041]
[1778687866716,49.0,78907.76,0.0,0.93986,4e-05,8.05082]
[1778687867322,49.0,78907.76,0.0,0.93986,4e-05,8.05082]
[1778687868190,49.0,78907.76,0.0,0.93986,4e-05,8.05082]
[1778687868244,49.0,78912.15,0.0,0.94004,4e-05,8.03322]
[1778687868767,49.0,78912.15,0.0,0.94004,4e-05,8.03322]
[1778687868828,49.0,78907.9,0.0,0.93988,4e-05,8.04885]
[1778687869736,49.0,78899.59,0.0,0.93957,4e-05,8.08038]
[1778687871750,49.0,78899.62,0.0,0.93957,4e-05,8.08035]
[1778687873764,48.99,78906.49,0.0,0.93985,4e-05,8.05202]
[1778687874771,48.99,78920.83,0.0,0.94037,4e-05,7.99905]
[1778687875778,48.99,78930.48,0.0,0.94072,4e-05,7.96352]
[1778687876785,48.99,78931.75,0.0,0.94076,4e-05,7.95875]
[1778687877792,48.99,78927.97,0.0,0.94063,4e-05,7.97247]
[1778687878801,48.99,78917.68,0.0,0.94026,4e-05,8.01006]
[1778687879807,48.99,78913.25,0.0,0.9401,4e-05,8.02614]
[1778687880818,48.99,78908.55,0.0,0.93993,4e-05,8.04356]
[1778687881824,48.99,78905.2,0.0,0.93981,4e-05,8.056]
[1778687884845,49.0,78901.48,0.0,0.93967,4e-05,8.07084]
[1778687885852,49.0,78895.82,0.0,0.93946,4e-05,8.09179]
[1778687886989,49.0,78895.82,0.0,0.93946,4e-05,8.09179]
[1778687887090,49.0,78891.58,0.0,0.93931,4e-05,8.10749]
[1778687887869,49.0,78887.27,0.0,0.93915,4e-05,8.12344]
[1778687889108,49.0,78887.27,0.0,0.93915,4e-05,8.12344]
[1778687889123,49.0,78879.32,0.0,0.93886,4e-05,8.15289]
[1778687889889,49.0,78873.3,0.0,0.93864,4e-05,8.1752]
[1778687890896,49.0,78871.06,0.0,0.93856,4e-05,8.18342]
[1778687892321,49.0,78873.19,0.0,0.93863,4e-05,8.1758]
[1778687892910,49.0,78878.94,0.0,0.93884,4e-05,8.15476]
[1778687895931,49.0,78871.78,0.0,0.93858,4e-05,8.18131]
[1778687897228,49.0,78871.78,0.0,0.93858,4e-05,8.18131]
[1778687896946,49.0,78849.96,0.0,0.93777,4e-05,8.26259]
[1778687897463,49.0,78849.96,0.0,0.93777,4e-05,8.26259]
[1778687897947,49.0,78833.94,0.0,0.93718,4e-05,8.32277]
[1778687898838,49.0,78833.94,0.0,0.93718,4e-05,8.32277]
[1778687898954,49.0,78825.79,0.0,0.93686,4e-05,8.35407]
[1778687899961,49.0,78819.79,0.0,0.93664,4e-05,8.37684]
[1778687900703,49.0,78819.79,0.0,0.93664,4e-05,8.37684]
[1778687901276,49.0,78819.79,0.0,0.93664,4e-05,8.37684]
[1778687900972,49.0,78812.78,0.0,0.93637,4e-05,8.4031]
[1778687901984,49.0,78801.58,0.0,0.93595,4e-05,8.44503]
[1778687903009,49.0,78789.99,0.0,0.93552,4e-05,8.48834]
[1778687904001,49.0,78782.66,0.0,0.93524,4e-05,8.51606]
[1778687905181,49.0,78782.66,0.0,0.93524,4e-05,8.51606]
[1778687905220,49.0,78788.5,0.0,0.93546,4e-05,8.49366]
[1778687906014,48.99,78795.14,0.0,0.93574,4e-05,8.46601]
[1778687907021,48.99,78806.84,0.0,0.93619,4e-05,8.42151]
[1778687908041,48.98,78809.26,0.0,0.9363,4e-05,8.41074]
[1778687909046,48.98,78815.46,0.0,0.93654,4e-05,8.38647]
[1778687912065,48.98,78822.81,0.0,0.93685,4e-05,8.35389]
[1778687913070,48.98,78825.4,0.0,0.93695,4e-05,8.34397]
[1778687915084,48.98,78832.26,0.0,0.93721,4e-05,8.31826]
[1778687916091,48.98,78834.49,0.0,0.93729,4e-05,8.30992]
[1778687917098,48.98,78827.66,0.0,0.93703,4e-05,8.33566]
[1778687918105,48.98,78824.57,0.0,0.93692,4e-05,8.34737]
[1778687919112,48.98,78817.64,0.0,0.93666,4e-05,8.37352]
[1778687920525,48.98,78815.64,0.0,0.93658,4e-05,8.3811]
[1778687920529,48.98,78815.64,0.0,0.93658,4e-05,8.3811]
[1778687921309,48.98,78815.64,0.0,0.93658,4e-05,8.3811]
[1778687921126,48.98,78819.29,0.0,0.93672,4e-05,8.36727]
[1778687922138,48.98,78815.52,0.0,0.93658,4e-05,8.38129]
[1778687923142,48.98,78794.88,0.0,0.9358,4e-05,8.45934]
[1778687924152,48.98,78791.93,0.0,0.93569,4e-05,8.47032]
[1778687925156,48.98,78792.22,0.0,0.9357,4e-05,8.46907]
[1778687928181,48.98,78789.55,0.0,0.9356,4e-05,8.47873]
[1778687933215,48.97,78785.05,0.0,0.93544,4e-05,8.49484]
[1778687933463,48.97,78785.05,0.0,0.93544,4e-05,8.49484]
[1778687939257,48.97,78790.71,0.0,0.93566,4e-05,8.47228]
[1778687940264,48.97,78795.08,0.0,0.93583,4e-05,8.45556]
[1778687940896,48.97,78795.08,0.0,0.93583,4e-05,8.45556]
[1778687940952,48.97,78795.08,0.0,0.93583,4e-05,8.45556]
[1778687941064,48.97,78795.08,0.0,0.93583,4e-05,8.45556]
[1778687942278,48.97,78798.36,0.0,0.93596,4e-05,8.44289]
[1778687943286,48.97,78808.34,0.0,0.93635,4e-05,8.40413]
[1778687944293,48.97,78804.53,0.0,0.9362,4e-05,8.41853]
[1778687945303,48.97,78792.28,0.0,0.93574,4e-05,8.46489]
[1778687946311,48.97,78790.97,0.0,0.93569,4e-05,8.46966]
[1778687948324,48.97,78797.1,0.0,0.93593,4e-05,8.44615]
[1778687949331,48.97,78801.82,0.0,0.93611,4e-05,8.42818]
[1778687949442,48.97,78801.82,0.0,0.93611,4e-05,8.42818]
[1778687949540,48.97,78801.82,0.0,0.93611,4e-05,8.42818]
[1778687949559,48.97,78801.82,0.0,0.93611,4e-05,8.42818]
[1778687949757,48.97,78801.82,0.0,0.93611,4e-05,8.42818]
[1778687949808,48.97,78801.82,0.0,0.93611,4e-05,8.42818]
[1778687952352,48.97,78794.69,0.0,0.93584,4e-05,8.45497]
[1778687953359,48.97,78790.13,0.0,0.93567,4e-05,8.47216]
[1778687954912,48.97,78788.25,0.0,0.9356,4e-05,8.47916]
[1778687955040,48.97,78788.25,0.0,0.9356,4e-05,8.47916]
[1778687955062,48.97,78788.25,0.0,0.9356,4e-05,8.47916]
[1778687955373,48.96,78790.4,0.0,0.93568,4e-05,8.47086]
[1778687957387,48.96,78797.96,0.0,0.93597,4e-05,8.44194]
[1778687958394,48.96,78806.07,0.0,0.93628,4e-05,8.41117]
[1778687960364,48.96,78806.07,0.0,0.93628,4e-05,8.41117]
[1778687959401,48.96,78810.48,0.0,0.93645,4e-05,8.39418]
[1778687960465,48.96,78810.48,0.0,0.93645,4e-05,8.39418]
[1778687960564,48.96,78810.48,0.0,0.93645,4e-05,8.39418]
[1778687965736,48.96,78810.37,0.0,0.93644,4e-05,8.39439]
[1778687965807,48.96,78810.37,0.0,0.93644,4e-05,8.39439]
[1778687965991,48.96,78810.37,0.0,0.93644,4e-05,8.39439]
[1778687966061,48.96,78810.37,0.0,0.93644,4e-05,8.39439]
[1778687968465,48.96,78812.56,0.0,0.93653,4e-05,8.38609]
[1778687969483,48.96,78816.51,0.0,0.93668,4e-05,8.3712]
[1778687970490,48.96,78822.93,0.0,0.93692,4e-05,8.34706]
[1778687971498,48.96,78828.45,0.0,0.93715,4e-05,8.32282]
[1778687972505,48.96,78832.24,0.0,0.93729,4e-05,8.30835]
[1778687973512,48.96,78839.52,0.0,0.93757,4e-05,8.28083]
[1778687976533,48.96,78841.9,0.0,0.93766,4e-05,8.2714]
[1778687977540,48.96,78845.1,0.0,0.93778,4e-05,8.25926]
[1778687981695,48.96,78837.33,0.0,0.9375,4e-05,8.28782]
[1778687982575,48.96,78822.31,0.0,0.93693,4e-05,8.3444]
[1778687983582,48.96,78818.83,0.0,0.9368,4e-05,8.35757]
[1778687985596,48.96,78821.88,0.0,0.93691,4e-05,8.34619]
[1778687987610,48.96,78818.92,0.0,0.9368,4e-05,8.35748]
[1778687989891,48.96,78818.51,0.0,0.93679,4e-05,8.35908]
[1778687989942,48.96,78818.51,0.0,0.93679,4e-05,8.35908]
[1778687990066,48.96,78818.51,0.0,0.93679,4e-05,8.35908]
[1778687991638,48.96,78813.14,0.0,0.93658,4e-05,8.37946]
[1778687993652,48.96,78809.86,0.0,0.93647,4e-05,8.39116]
[1778687994659,48.96,78805.28,0.0,0.9363,4e-05,8.40811]
[1778687995661,48.96,78805.28,0.0,0.9363,4e-05,8.40811]
[1778687995712,48.96,78805.28,0.0,0.9363,4e-05,8.40811]
[1778687995813,48.96,78805.28,0.0,0.9363,4e-05,8.40811]
[1778687996673,48.96,78798.88,0.0,0.93606,4e-05,8.43154]
[1778687998687,48.96,78796.06,0.0,0.93595,4e-05,8.44208]
[1778687999619,48.96,78796.06,0.0,0.93595,4e-05,8.44208]
[1778687999671,48.96,78796.06,0.0,0.93595,4e-05,8.44208]
[1778687999811,48.96,78796.06,0.0,0.93595,4e-05,8.44208]
[1778688002718,48.95,78793.44,0.0,0.93587,4e-05,8.45098]
[1778688003727,48.95,78790.89,0.0,0.93577,4e-05,8.46021]
[1778688005126,48.95,78785.89,0.0,0.93558,4e-05,8.47909]
[1778688006746,48.95,78792.59,0.0,0.93584,4e-05,8.4534]
[1778688008009,48.95,78792.59,0.0,0.93584,4e-05,8.4534]
[1778688008058,48.95,78792.59,0.0,0.93584,4e-05,8.4534]
[1778688008278,48.95,78792.59,0.0,0.93584,4e-05,8.4534]
[1778688008314,48.95,78792.59,0.0,0.93584,4e-05,8.4534]
[1778688008318,48.95,78788.26,0.0,0.93568,4e-05,8.46974]
[1778688008488,48.95,78788.26,0.0,0.93568,4e-05,8.46974]
[1778688009769,48.95,78793.19,0.0,0.93587,4e-05,8.45083]
[1778688013454,48.95,78794.54,0.0,0.93592,4e-05,8.44556]
[1778688012790,48.95,78798.4,0.0,0.93607,4e-05,8.43088]
[1778688013521,48.95,78798.4,0.0,0.93607,4e-05,8.43088]
[1778688013574,48.95,78798.4,0.0,0.93607,4e-05,8.43088]
[1778688018385,48.95,78800.13,0.0,0.93615,4e-05,8.42276]
[1778688017825,48.94,78804.52,0.0,0.93635,4e-05,8.40241]
[1778688018491,48.94,78804.52,0.0,0.93635,4e-05,8.40241]
[1778688018562,48.94,78804.52,0.0,0.93635,4e-05,8.40241]
[1778688018697,48.94,78804.52,0.0,0.93635,4e-05,8.40241]
[1778688018816,48.94,78804.52,0.0,0.93635,4e-05,8.40241]
[1778688021853,48.93,78810.5,0.0,0.93659,4e-05,8.37845]
[1778688023497,48.93,78810.5,0.0,0.93659,4e-05,8.37845]
[1778688022860,48.93,78815.26,0.0,0.93677,4e-05,8.36019]
[1778688023534,48.93,78815.26,0.0,0.93677,4e-05,8.36019]
[1778688023872,48.93,78850.77,0.0,0.9381,4e-05,8.22694]
[1778688025179,48.93,78850.77,0.0,0.9381,4e-05,8.22694]
[1778688025251,48.93,78864.79,0.0,0.93863,4e-05,8.17352]
[1778688025888,48.93,78868.93,0.0,0.93878,4e-05,8.15812]
[1778688026893,48.93,78874.57,0.0,0.93899,4e-05,8.13685]
[1778688027560,48.93,78874.57,0.0,0.93899,4e-05,8.13685]
[1778688027900,48.93,78880.93,0.0,0.93922,4e-05,8.11335]
[1778688028908,48.93,78887.45,0.0,0.93946,4e-05,8.08893]
[1778688029922,48.93,78899.97,0.0,0.93992,4e-05,8.04245]
[1778688030941,48.93,78902.43,0.0,0.94001,4e-05,8.03322]
[1778688032948,48.92,78905.97,0.0,0.94016,4e-05,8.01636]
[1778688033956,48.92,78902.91,0.0,0.94005,4e-05,8.02749]
[1778688036383,48.92,78898.36,0.0,0.93989,4e-05,8.04394]
[1778688036976,48.92,78901.42,0.0,0.94,4e-05,8.03248]
[1778688037983,48.92,78907.6,0.0,0.94023,4e-05,8.00957]
[1778688039245,48.92,78911.86,0.0,0.94038,4e-05,7.99378]
[1778688040016,48.92,78916.63,0.0,0.94055,4e-05,7.97616]
[1778688040961,48.92,78916.63,0.0,0.94055,4e-05,7.97616]
[1778688041019,48.92,78929.15,0.0,0.941,4e-05,7.93023]
[1778688042024,48.92,78938.31,0.0,0.94133,4e-05,7.89678]
[1778688043031,48.92,78944.38,0.0,0.94154,4e-05,7.87471]
[1778688043744,48.92,78944.38,0.0,0.94154,4e-05,7.87471]
[1778688044039,48.92,78948.65,0.0,0.94169,4e-05,7.85889]
[1778688045046,48.92,78951.44,0.0,0.9418,4e-05,7.84849]
[1778688046053,48.92,78948.33,0.0,0.94169,4e-05,7.85955]
[1778688047940,48.92,78948.23,0.0,0.94169,4e-05,7.85965]
[1778688048067,48.92,78960.22,0.0,0.94211,4e-05,7.81585]
[1778688049074,48.92,78971.9,0.0,0.94252,3e-05,7.77339]
[1778688050081,48.92,78976.3,0.0,0.94268,3e-05,7.75738]
[1778688051088,48.92,78983.15,0.0,0.94292,3e-05,7.73259]
[1778688052095,48.92,78977.84,0.0,0.94273,3e-05,7.75166]
[1778688054473,48.92,78975.77,0.0,0.94266,3e-05,7.75882]
[1778688055117,48.92,78986.59,0.0,0.94304,3e-05,7.71983]
[1778688056124,48.92,78991.46,0.0,0.94321,3e-05,7.70227]
[1778688058147,48.92,78985.04,0.0,0.94299,3e-05,7.7253]
[1778688059146,48.92,78978.06,0.0,0.94274,3e-05,7.75039]
[1778688060153,48.92,78984.51,0.0,0.94297,3e-05,7.72704]
[1778688061164,48.92,78975.73,0.0,0.94266,3e-05,7.75862]
[1778688062168,48.92,78954.84,0.0,0.94193,4e-05,7.83448]
[1778688063175,48.92,78953.67,0.0,0.94189,4e-05,7.83885]
[1778688064182,48.92,78947.74,0.0,0.94168,4e-05,7.86052]
[1778688065189,48.92,78943.02,0.0,0.94151,4e-05,7.87778]
[1778688066200,48.92,78933.41,0.0,0.94117,4e-05,7.91289]
[1778688067207,48.92,78924.5,0.0,0.94085,4e-05,7.94547]
[1778688068214,48.92,78920.68,0.0,0.94072,4e-05,7.95941]
[1778688069221,48.92,78918.32,0.0,0.94063,4e-05,7.968]
[1778688070231,48.92,78922.56,0.0,0.94078,4e-05,7.95238]
[1778688072245,48.92,78929.31,0.0,0.94103,4e-05,7.92759]
[1778688073252,48.92,78932.64,0.0,0.94114,4e-05,7.91542]
[1778688073969,48.92,78932.64,0.0,0.94114,4e-05,7.91542]
[1778688074136,48.92,78932.64,0.0,0.94114,4e-05,7.91542]
[1778688074263,48.92,78933.61,0.0,0.94118,4e-05,7.91187]
[1778688075268,48.92,78928.68,0.0,0.941,4e-05,7.9299]
[1778688077282,48.92,78923.56,0.0,0.94082,4e-05,7.94865]
[1778688078004,48.92,78923.56,0.0,0.94082,4e-05,7.94865]
[1778688078112,48.92,78923.56,0.0,0.94082,4e-05,7.94865]
[1778688078141,48.92,78923.56,0.0,0.94082,4e-05,7.94865]
[1778688078390,48.92,78923.56,0.0,0.94082,4e-05,7.94865]
[1778688084332,48.92,78925.78,0.0,0.9409,4e-05,7.94033]
[1778688084847,48.92,78925.78,0.0,0.9409,4e-05,7.94033]
[1778688085017,48.92,78925.78,0.0,0.9409,4e-05,7.94033]
[1778688085063,48.92,78925.78,0.0,0.9409,4e-05,7.94033]
[1778688086347,48.92,78930.38,0.0,0.94107,4e-05,7.92346]
[1778688091381,48.92,78925.45,0.0,0.94091,4e-05,7.93799]
[1778688092336,48.92,78925.45,0.0,0.94091,4e-05,7.93799]
[1778688092447,48.92,78925.45,0.0,0.94091,4e-05,7.93799]
[1778688092571,48.92,78922.07,0.0,0.94079,4e-05,7.95035]
[1778688093769,48.92,78922.63,0.0,0.94081,4e-05,7.9483]
[1778688093812,48.92,78922.63,0.0,0.94081,4e-05,7.9483]
[1778688093909,48.92,78922.63,0.0,0.94081,4e-05,7.9483]
[1778688094402,48.92,78920.67,0.0,0.94074,4e-05,7.95544]
[1778688094756,48.92,78920.67,0.0,0.94074,4e-05,7.95544]
[1778688094830,48.92,78920.67,0.0,0.94074,4e-05,7.95544]
[1778688095409,48.92,78919.1,0.0,0.94069,4e-05,7.96116]
[1778688096416,48.92,78913.5,0.0,0.94049,4e-05,7.98166]
[1778688096586,48.92,78913.5,0.0,0.94049,4e-05,7.98166]
[1778688096767,48.92,78913.5,0.0,0.94049,4e-05,7.98166]
[1778688096817,48.92,78913.5,0.0,0.94049,4e-05,7.98166]
[1778688100087,48.92,78910.42,0.0,0.94038,4e-05,7.99272]
[1778688100140,48.92,78910.42,0.0,0.94038,4e-05,7.99272]
[1778688100318,48.92,78910.42,0.0,0.94038,4e-05,7.99272]
[1778688100445,48.91,78911.03,0.0,0.9404,4e-05,7.99038]
[1778688102306,48.91,78910.46,0.0,0.94038,4e-05,7.99236]
[1778688102338,48.91,78910.46,0.0,0.94038,4e-05,7.99236]
[1778688102569,48.91,78910.46,0.0,0.94038,4e-05,7.99236]
[1778688106486,48.91,78915.97,0.0,0.94059,4e-05,7.97148]
[1778688107116,48.91,78915.97,0.0,0.94059,4e-05,7.97148]
[1778688107222,48.91,78915.97,0.0,0.94059,4e-05,7.97148]
[1778688107314,48.91,78915.97,0.0,0.94059,4e-05,7.97148]
[1778688107493,48.91,78915.7,0.0,0.94058,4e-05,7.97239]
[1778688108589,48.91,78914.19,0.0,0.94052,4e-05,7.97784]
[1778688108682,48.91,78914.19,0.0,0.94052,4e-05,7.97784]
[1778688108733,48.91,78914.19,0.0,0.94052,4e-05,7.97784]
[1778688108811,48.91,78914.19,0.0,0.94052,4e-05,7.97784]
[1778688109516,48.91,78916.16,0.0,0.9406,4e-05,7.97052]
[1778688113725,48.91,78914.42,0.0,0.94054,4e-05,7.97664]
[1778688113809,48.91,78914.42,0.0,0.94054,4e-05,7.97664]
[1778688113831,48.91,78914.42,0.0,0.94054,4e-05,7.97664]
[1778688114037,48.91,78914.42,0.0,0.94054,4e-05,7.97664]
[1778688114072,48.91,78914.42,0.0,0.94054,4e-05,7.97664]
[1778688114551,48.91,78918.59,0.0,0.94069,4e-05,7.96116]
[1778688115558,48.91,78914.44,0.0,0.94054,4e-05,7.97631]
[1778688117987,48.91,78914.39,0.0,0.94054,4e-05,7.97632]
[1778688118064,48.91,78914.39,0.0,0.94054,4e-05,7.97632]
[1778688118068,48.91,78914.39,0.0,0.94054,4e-05,7.97632]
[1778688118176,48.91,78914.39,0.0,0.94054,4e-05,7.97632]
[1778688118308,48.91,78914.39,0.0,0.94054,4e-05,7.97632]
[1778688118579,48.91,78913.79,0.0,0.94052,4e-05,7.97842]
[1778688118996,48.91,78913.79,0.0,0.94052,4e-05,7.97842]
[1778688119058,48.91,78913.79,0.0,0.94052,4e-05,7.97842]
[1778688119184,48.91,78913.79,0.0,0.94052,4e-05,7.97842]
[1778688122061,48.91,78912.37,0.0,0.94047,4e-05,7.98343]
[1778688127712,48.91,78914.5,0.0,0.94055,4e-05,7.97496]
[1778688127764,48.91,78914.5,0.0,0.94055,4e-05,7.97496]
[1778688127809,48.91,78914.5,0.0,0.94055,4e-05,7.97496]
[1778688127893,48.91,78914.5,0.0,0.94055,4e-05,7.97486]
[1778688129536,48.91,78914.5,0.0,0.94055,4e-05,7.97486]
[1778688129559,48.91,78914.5,0.0,0.94055,4e-05,7.97486]
[1778688130177,48.91,78914.83,0.0,0.94057,4e-05,7.97345]
[1778688132074,48.91,78919.05,0.0,0.94072,4e-05,7.95788]
[1778688132099,48.91,78923.03,0.0,0.94086,4e-05,7.94322]
[1778688132677,48.91,78927.44,0.0,0.94102,4e-05,7.92703]
[1778688133684,48.91,78931.96,0.0,0.94118,4e-05,7.91049]
[1778688135381,48.91,78931.96,0.0,0.94118,4e-05,7.91049]
[1778688135446,48.91,78931.96,0.0,0.94118,4e-05,7.91049]
[1778688135564,48.91,78931.96,0.0,0.94118,4e-05,7.91049]
[1778688136708,48.91,78940.72,0.0,0.94149,4e-05,7.87858]
[1778688140776,48.91,78944.38,0.0,0.94162,4e-05,7.86545]
[1778688140794,48.91,78944.38,0.0,0.94162,4e-05,7.86545]
[1778688140808,48.91,78944.38,0.0,0.94162,4e-05,7.86545]
[1778688143917,48.91,78941.64,0.0,0.94152,4e-05,7.87561]
[1778688143969,48.91,78941.64,0.0,0.94152,4e-05,7.87561]
[1778688144630,48.91,78940.06,0.0,0.94146,4e-05,7.88143]
[1778688144680,48.91,78940.06,0.0,0.94146,4e-05,7.88143]
[1778688144807,48.91,78940.06,0.0,0.94146,4e-05,7.88143]
[1778688144830,48.91,78939.28,0.0,0.94144,4e-05,7.88432]
[1778688146120,48.91,78939.28,0.0,0.94144,4e-05,7.88432]
[1778688146191,48.91,78930.33,0.0,0.94112,4e-05,7.91702]
[1778688146796,48.91,78899.58,0.0,0.94002,4e-05,8.02985]
[1778688147790,48.91,78891.02,0.0,0.93971,4e-05,8.06123]
[1778688150038,48.91,78889.95,0.0,0.93967,4e-05,8.06494]
[1778688154906,48.9,78895.38,0.0,0.9399,4e-05,8.04015]
[1778688155053,48.9,78899.46,0.0,0.94005,4e-05,8.02489]
[1778688155851,48.9,78905.78,0.0,0.94028,4e-05,8.00144]
[1778688156859,48.9,78890.42,0.0,0.93973,4e-05,8.05789]
[1778688157865,48.9,78883.91,0.0,0.93949,4e-05,8.0817]
[1778688162900,48.9,78880.65,0.0,0.93939,4e-05,8.09235]
[1778688163865,48.9,78880.65,0.0,0.93939,4e-05,8.09235]
[1778688163916,48.9,78880.65,0.0,0.93939,4e-05,8.09235]
[1778688164058,48.9,78880.65,0.0,0.93939,4e-05,8.09235]
[1778688164154,48.9,78881.75,0.0,0.93943,4e-05,8.08798]
[1778688166933,48.9,78864.58,0.0,0.93881,4e-05,8.1512]
[1778688167940,48.89,78856.91,0.0,0.93853,4e-05,8.17937]
[1778688169954,48.89,78853.51,0.0,0.93841,4e-05,8.19117]
[1778688171972,48.89,78857.87,0.0,0.93858,4e-05,8.17402]
[1778688173986,48.89,78863.16,0.0,0.93879,4e-05,8.1535]
[1778688174993,48.89,78870.36,0.0,0.93905,4e-05,8.12636]
[1778688177506,48.89,78873.06,0.0,0.93916,4e-05,8.11601]
[1778688177547,48.89,78873.06,0.0,0.93916,4e-05,8.11601]
[1778688177554,48.89,78873.06,0.0,0.93916,4e-05,8.11601]
[1778688177607,48.88,78873.61,0.0,0.93918,4e-05,8.11333]
[1778688178564,48.88,78873.61,0.0,0.93918,4e-05,8.11333]
[1778688178807,48.88,78874.57,0.0,0.93922,4e-05,8.10977]
[1778688179021,48.88,78878.64,0.0,0.93937,4e-05,8.09438]
[1778688180028,48.88,78884.52,0.0,0.93958,4e-05,8.07234]
[1778688183049,48.88,78877.97,0.0,0.93935,4e-05,8.09585]
[1778688184888,48.88,78878.4,0.0,0.93937,4e-05,8.09398]
[1778688184938,48.88,78878.4,0.0,0.93937,4e-05,8.09398]
[1778688185060,48.88,78878.4,0.0,0.93937,4e-05,8.09398]
[1778688185063,48.88,78878.6,0.0,0.93938,4e-05,8.09295]
[1778688189133,48.88,78877.27,0.0,0.93934,4e-05,8.09703]
[1778688189184,48.88,78877.27,0.0,0.93934,4e-05,8.09703]
[1778688189309,48.88,78877.27,0.0,0.93934,4e-05,8.09703]
[1778688189409,48.88,78879.62,0.0,0.93943,4e-05,8.08804]
[1778688190098,48.88,78870.43,0.0,0.9391,4e-05,8.12185]
[1778688191105,48.88,78862.07,0.0,0.93879,4e-05,8.15259]
[1778688193355,48.87,78859.32,0.0,0.9387,4e-05,8.16245]
[1778688193411,48.87,78859.32,0.0,0.9387,4e-05,8.16245]
[1778688193559,48.87,78859.32,0.0,0.9387,4e-05,8.16245]
[1778688193645,48.87,78859.73,0.0,0.93872,4e-05,8.16015]
[1778688196140,48.87,78865.08,0.0,0.93892,4e-05,8.13949]
[1778688197147,48.87,78870.54,0.0,0.93913,4e-05,8.11887]
[1778688198154,48.87,78876.22,0.0,0.93934,4e-05,8.09749]
[1778688199581,48.87,78876.22,0.0,0.93934,4e-05,8.09749]
[1778688199632,48.87,78876.22,0.0,0.93934,4e-05,8.09749]
[1778688199661,48.87,78878.8,0.0,0.93944,4e-05,8.08739]
[1778688199809,48.87,78878.8,0.0,0.93944,4e-05,8.08739]
[1778688203189,48.87,78885.41,0.0,0.93968,4e-05,8.06218]
[1778688204431,48.87,78885.41,0.0,0.93968,4e-05,8.06218]
[1778688204459,48.87,78885.41,0.0,0.93968,4e-05,8.06218]
[1778688204569,48.87,78885.41,0.0,0.93968,4e-05,8.06218]
[1778688204663,48.86,78887.47,0.0,0.93976,4e-05,8.05414]
[1778688205203,48.86,78892.53,0.0,0.93995,4e-05,8.03545]
[1778688207217,48.86,78897.87,0.0,0.94014,4e-05,8.01542]
[1778688208224,48.86,78907.51,0.0,0.94049,4e-05,7.97981]
[1778688209231,48.86,78914.21,0.0,0.94073,4e-05,7.95512]
[1778688210238,48.86,78933.13,0.0,0.94141,4e-05,7.88547]
[1778688211245,48.86,78939.6,0.0,0.94166,4e-05,7.8581]
[1778688212252,48.86,78935.53,0.0,0.94152,4e-05,7.87267]
[1778688214266,48.86,78921.68,0.0,0.94104,4e-05,7.92268]
[1778688215276,48.86,78917.78,0.0,0.9409,4e-05,7.93697]
[1778688219302,48.86,78924.7,0.0,0.94114,4e-05,7.91159]
[1778688222326,48.86,78926.54,0.0,0.94122,4e-05,7.90388]
[1778688224340,48.85,78921.23,0.0,0.94104,4e-05,7.92263]
[1778688225427,48.85,78921.23,0.0,0.94104,4e-05,7.92263]
[1778688225526,48.85,78921.23,0.0,0.94104,4e-05,7.92263]
[1778688225563,48.85,78921.23,0.0,0.94104,4e-05,7.92263]
[1778688225647,48.85,78921.09,0.0,0.94103,4e-05,7.92318]
[1778688229910,48.85,78921.49,0.0,0.94104,4e-05,7.92177]
[1778688230026,48.85,78921.49,0.0,0.94104,4e-05,7.92177]
[1778688230059,48.85,78921.49,0.0,0.94104,4e-05,7.92177]
[1778688230382,48.85,78926.86,0.0,0.94124,4e-05,7.90215]
[1778688234041,48.85,78925.06,0.0,0.94117,4e-05,7.90886]
[1778688234053,48.85,78925.06,0.0,0.94117,4e-05,7.90886]
[1778688234062,48.85,78925.06,0.0,0.94117,4e-05,7.90886]
[1778688234410,48.85,78926.13,0.0,0.94121,4e-05,7.90498]
[1778688239333,48.86,78923.32,0.0,0.94111,4e-05,7.91537]
[1778688239387,48.86,78923.32,0.0,0.94111,4e-05,7.91537]
[1778688239565,48.86,78923.32,0.0,0.94111,4e-05,7.91537]
[1778688239615,48.86,78922.8,0.0,0.94109,4e-05,7.91731]
[1778688242466,48.86,78918.47,0.0,0.94093,4e-05,7.93319]
[1778688243473,48.86,78911.59,0.0,0.94069,4e-05,7.95841]
[1778688245609,48.86,78910.52,0.0,0.94065,4e-05,7.96232]
[1778688245661,48.86,78910.52,0.0,0.94065,4e-05,7.96232]
[1778688245646,48.86,78915.85,0.0,0.94084,4e-05,7.94266]
[1778688245809,48.86,78915.85,0.0,0.94084,4e-05,7.94266]
[1778688246494,48.86,78918.51,0.0,0.94094,4e-05,7.93291]
[1778688247501,48.86,78925.56,0.0,0.94119,4e-05,7.90708]
[1778688248508,48.86,78932.43,0.0,0.94143,4e-05,7.88198]
[1778688248780,48.86,78932.43,0.0,0.94143,4e-05,7.88198]
[1778688248812,48.86,78932.43,0.0,0.94143,4e-05,7.88198]
[1778688249181,48.86,78932.43,0.0,0.94143,4e-05,7.88198]
[1778688249515,48.86,78936.11,0.0,0.94156,4e-05,7.86859]
[1778688251531,48.86,78944.31,0.0,0.94185,4e-05,7.8389]
[1778688252062,48.86,78944.31,0.0,0.94185,4e-05,7.8389]
[1778688252538,48.86,78948.99,0.0,0.94201,4e-05,7.82199]
[1778688252920,48.86,78948.99,0.0,0.94201,4e-05,7.82199]
[1778688254060,48.86,78951.21,0.0,0.94209,4e-05,7.81407]
[1778688255559,48.86,78943.82,0.0,0.94183,4e-05,7.84128]
[1778688256566,48.86,78947.06,0.0,0.94194,4e-05,7.82968]
[1778688256774,48.86,78947.06,0.0,0.94194,4e-05,7.82968]
[1778688256847,48.86,78947.06,0.0,0.94194,4e-05,7.82968]
[1778688257573,48.86,78944.86,0.0,0.94186,4e-05,7.83781]
[1778688259583,48.86,78945.6,0.0,0.94189,4e-05,7.83528]
[1778688259682,48.86,78947.91,0.0,0.94196,4e-05,7.82717]
[1778688263617,48.86,78938.67,0.0,0.94163,4e-05,7.86126]
[1778688264530,48.86,78938.67,0.0,0.94163,4e-05,7.86126]
[1778688264562,48.86,78938.67,0.0,0.94163,4e-05,7.86126]
[1778688264624,48.86,78936.84,0.0,0.94157,4e-05,7.86817]
[1778688264932,48.86,78936.84,0.0,0.94157,4e-05,7.86817]
[1778688264962,48.86,78936.84,0.0,0.94157,4e-05,7.86817]
[1778688267310,48.86,78937.21,0.0,0.94158,4e-05,7.867]
[1778688267645,48.86,78934.76,0.0,0.94149,4e-05,7.87602]
[1778688269659,48.86,78930.9,0.0,0.94135,4e-05,7.89026]
[1778688270666,48.86,78926.12,0.0,0.94118,4e-05,7.90777]
[1778688271673,48.86,78919.58,0.0,0.94097,4e-05,7.92823]
[1778688273234,48.86,78917.64,0.0,0.9409,4e-05,7.93532]
[1778688273309,48.86,78917.64,0.0,0.9409,4e-05,7.93532]
[1778688273687,48.86,78916.56,0.0,0.94086,4e-05,7.93925]
[1778688274834,48.86,78916.05,0.0,0.94085,4e-05,7.94109]
[1778688275316,48.86,78916.05,0.0,0.94085,4e-05,7.94109]
[1778688275701,48.86,78915.24,0.0,0.94082,4e-05,7.94401]
[1778688276709,48.86,78910.94,0.0,0.94066,4e-05,7.95974]
[1778688277716,48.86,78905.6,0.0,0.94047,4e-05,7.97928]
[1778688282751,48.86,78906.42,0.0,0.94051,4e-05,7.97569]
[1778688283758,48.86,78903.13,0.0,0.94039,4e-05,7.98767]
[1778688284022,48.86,78903.13,0.0,0.94039,4e-05,7.98767]
[1778688284058,48.86,78903.13,0.0,0.94039,4e-05,7.98767]
[1778688284765,48.86,78902.74,0.0,0.94038,4e-05,7.98897]
[1778688288023,48.86,78904.24,0.0,0.94043,4e-05,7.98319]
[1778688288058,48.86,78904.24,0.0,0.94043,4e-05,7.98319]
[1778688288424,48.86,78904.24,0.0,0.94043,4e-05,7.98319]
[1778688288525,48.86,78902.78,0.0,0.94038,4e-05,7.98842]
[1778688291307,48.86,78900.87,0.0,0.94032,4e-05,7.99516]
[1778688291354,48.86,78900.65,0.0,0.94031,4e-05,7.99581]
[1778688291814,48.86,78897.41,0.0,0.9402,4e-05,8.00759]
[1778688293643,48.86,78897.41,0.0,0.9402,4e-05,8.00759]
[1778688293687,48.86,78897.41,0.0,0.9402,4e-05,8.00759]
[1778688293744,48.86,78879.11,0.0,0.93954,4e-05,8.0747]
[1778688295939,48.85,78878.32,0.0,0.93951,4e-05,8.07734]
[1778688295970,48.85,78882.09,0.0,0.93965,4e-05,8.0631]
[1778688296849,48.85,78886.1,0.0,0.9398,4e-05,8.04801]
[1778688298061,48.85,78886.1,0.0,0.9398,4e-05,8.04801]
[1778688298157,48.85,78883.87,0.0,0.93972,4e-05,8.05602]
[1778688298825,48.85,78883.87,0.0,0.93972,4e-05,8.05602]
[1778688298878,48.85,78883.87,0.0,0.93972,4e-05,8.05602]
[1778688299063,48.85,78883.87,0.0,0.93972,4e-05,8.05602]
[1778688299080,48.85,78878.76,0.0,0.93954,4e-05,8.07467]
[1778688300382,48.85,78875.82,0.0,0.93943,4e-05,8.08528]
[1778688302111,48.85,78875.3,0.0,0.93942,4e-05,8.0869]
[1778688303898,48.85,78868.15,0.0,0.93916,4e-05,8.11251]
[1778688305913,48.85,78861.6,0.0,0.93893,4e-05,8.13616]
[1778688308934,48.84,78865.79,0.0,0.93909,4e-05,8.11946]
[1778688309941,48.84,78869.7,0.0,0.93924,4e-05,8.10459]
[1778688312962,48.84,78865.56,0.0,0.9391,4e-05,8.119]
[1778688315254,48.84,78862.25,0.0,0.93898,4e-05,8.13061]
[1778688319004,48.83,78859.61,0.0,0.9389,4e-05,8.139]
[1778688320015,48.83,78862.44,0.0,0.939,4e-05,8.12852]
[1778688321028,48.83,78867.82,0.0,0.9392,4e-05,8.10819]
[1778688322034,48.83,78869.99,0.0,0.93929,4e-05,8.09983]
[1778688323039,48.83,78872.82,0.0,0.93939,4e-05,8.08903]
[1778688327067,48.83,78867.97,0.0,0.93923,4e-05,8.1059]
[1778688329081,48.83,78861.03,0.0,0.93898,4e-05,8.13107]
[1778688334116,48.82,78862.47,0.0,0.93907,4e-05,8.12047]
[1778688338144,48.82,78857.56,0.0,0.9389,4e-05,8.13746]
[1778688339151,48.82,78850.87,0.0,0.93866,4e-05,8.16203]
[1778688341165,48.82,78853.74,0.0,0.93877,4e-05,8.15058]
[1778688342172,48.82,78862.29,0.0,0.93909,4e-05,8.11839]
[1778688343179,48.82,78864.97,0.0,0.93919,4e-05,8.10812]
[1778688344186,48.81,78867.3,0.0,0.93928,4e-05,8.09917]
[1778688348214,48.81,78869.79,0.0,0.93938,4e-05,8.08881]
[1778688349221,48.81,78873.83,0.0,0.93953,4e-05,8.07357]
[1778688351268,48.81,78875.68,0.0,0.9396,4e-05,8.06648]
[1778688351721,48.81,78875.68,0.0,0.9396,4e-05,8.06648]
[1778688351745,48.81,78873.48,0.0,0.93952,4e-05,8.0744]
[1778688352729,48.81,78865.09,0.0,0.93922,4e-05,8.10528]
[1778688353261,48.81,78860.66,0.0,0.93906,4e-05,8.12145]
[1778688354268,48.81,78853.07,0.0,0.93878,4e-05,8.14938]
[1778688355186,48.81,78853.07,0.0,0.93878,4e-05,8.14938]
[1778688355275,48.81,78852.39,0.0,0.93876,4e-05,8.15155]
[1778688356276,48.81,78852.39,0.0,0.93876,4e-05,8.15155]
[1778688356308,48.81,78852.39,0.0,0.93876,4e-05,8.15155]
[1778688356328,48.81,78852.39,0.0,0.93876,4e-05,8.15155]
[1778688356686,48.81,78852.39,0.0,0.93876,4e-05,8.15155]
[1778688356808,48.81,78852.39,0.0,0.93876,4e-05,8.15155]
[1778688360310,48.8,78845.64,0.0,0.93853,4e-05,8.17486]
[1778688363331,48.8,78843.53,0.0,0.93847,4e-05,8.18154]
[1778688364339,48.8,78847.49,0.0,0.93862,4e-05,8.16634]
[1778688367359,48.79,78854.7,0.0,0.93889,4e-05,8.13831]
[1778688368366,48.79,78860.32,0.0,0.9391,4e-05,8.11705]
[1778688370494,48.79,78861.55,0.0,0.93915,4e-05,8.11217]
[1778688370549,48.79,78861.55,0.0,0.93915,4e-05,8.11217]
[1778688370560,48.79,78861.55,0.0,0.93915,4e-05,8.11217]
[1778688370650,48.79,78863.93,0.0,0.93924,4e-05,8.10302]
[1778688371743,48.79,78863.93,0.0,0.93924,4e-05,8.10302]
[1778688371815,48.79,78863.93,0.0,0.93924,4e-05,8.10302]
[1778688372395,48.79,78858.38,0.0,0.93904,4e-05,8.1231]
[1778688373403,48.79,78854.49,0.0,0.9389,4e-05,8.13726]
[1778688374409,48.79,78851.51,0.0,0.9388,4e-05,8.14802]
[1778688376423,48.79,78848.54,0.0,0.93869,4e-05,8.15838]
[1778688379122,48.79,78846.58,0.0,0.93863,4e-05,8.16494]
[1778688379174,48.79,78846.58,0.0,0.93863,4e-05,8.16494]
[1778688379309,48.79,78846.58,0.0,0.93863,4e-05,8.16494]
[1778688384561,48.78,78847.77,0.0,0.93869,4e-05,8.15858]
[1778688384608,48.78,78847.77,0.0,0.93869,4e-05,8.15858]
[1778688384809,48.78,78847.77,0.0,0.93869,4e-05,8.15858]
[1778688387503,48.78,78831.79,0.0,0.93811,4e-05,8.21679]
[1778688388507,48.78,78824.55,0.0,0.93785,4e-05,8.24387]
[1778688389514,48.78,78819.51,0.0,0.93766,4e-05,8.2627]
[1778688391728,48.78,78817.47,0.0,0.93758,4e-05,8.27022]
[1778688391823,48.78,78817.47,0.0,0.93758,4e-05,8.27022]
[1778688391831,48.78,78819.79,0.0,0.9377,4e-05,8.25766]
[1778688392062,48.78,78819.79,0.0,0.9377,4e-05,8.25766]
[1778688392537,48.78,78817.54,0.0,0.93761,4e-05,8.26611]
[1778688394552,48.77,78804.18,0.0,0.93711,4e-05,8.31613]
[1778688395559,48.77,78794.05,0.0,0.93673,4e-05,8.35452]
[1778688396566,48.77,78795.76,0.0,0.9368,4e-05,8.34812]
[1778688398580,48.78,78798.82,0.0,0.93691,4e-05,8.33669]
[1778688402611,48.78,78811.17,0.0,0.93737,4e-05,8.29043]
[1778688403618,48.78,78818.48,0.0,0.93765,4e-05,8.26266]
[1778688404625,48.77,78820.62,0.0,0.93773,4e-05,8.25443]
[1778688406639,48.77,78820.77,0.0,0.93774,4e-05,8.25358]
[1778688408359,48.77,78820.35,0.0,0.93772,4e-05,8.25502]
[1778688408483,48.77,78820.35,0.0,0.93772,4e-05,8.25502]
[1778688408558,48.77,78820.35,0.0,0.93772,4e-05,8.25502]
[1778688409660,48.77,78822.6,0.0,0.93781,4e-05,8.2463]
[1778688411676,48.77,78831.36,0.0,0.93814,4e-05,8.21318]
[1778688412684,48.77,78835.84,0.0,0.93831,4e-05,8.19628]
[1778688413691,48.77,78844.66,0.0,0.93863,4e-05,8.16325]
[1778688414813,48.77,78846.79,0.0,0.93872,4e-05,8.15444]
[1778688416584,48.77,78847.44,0.0,0.93874,4e-05,8.15202]
[1778688416636,48.77,78847.44,0.0,0.93874,4e-05,8.15202]
[1778688416810,48.77,78847.44,0.0,0.93874,4e-05,8.15202]
[1778688419734,48.77,78844.77,0.0,0.93864,4e-05,8.16208]
[1778688420741,48.77,78832.29,0.0,0.93818,4e-05,8.20877]
[1778688421749,48.77,78825.7,0.0,0.93794,4e-05,8.23348]
[1778688422756,48.77,78824.02,0.0,0.93787,4e-05,8.24007]
[1778688424770,48.77,78832.3,0.0,0.93817,4e-05,8.20951]
[1778688426420,48.77,78830.79,0.0,0.93812,4e-05,8.21541]
[1778688426472,48.77,78830.79,0.0,0.93812,4e-05,8.21541]
[1778688426566,48.77,78830.79,0.0,0.93812,4e-05,8.21541]
[1778688426784,48.77,78828.16,0.0,0.93802,4e-05,8.22555]
[1778688427791,48.77,78825.85,0.0,0.93793,4e-05,8.23449]
[1778688430812,48.78,78823.55,0.0,0.93783,4e-05,8.2441]
[1778688432826,48.78,78816.6,0.0,0.93757,4e-05,8.27066]
[1778688433424,48.78,78816.6,0.0,0.93757,4e-05,8.27066]
[1778688433435,48.78,78816.6,0.0,0.93757,4e-05,8.27066]
[1778688433559,48.78,78816.6,0.0,0.93757,4e-05,8.27066]
[1778688434841,48.78,78807.91,0.0,0.93724,4e-05,8.30356]
[1778688435847,48.78,78799.85,0.0,0.93693,4e-05,8.33428]
[1778688436855,48.78,78797.43,0.0,0.93684,4e-05,8.3435]
[1778688438479,48.78,78797.72,0.0,0.93685,4e-05,8.34247]
[1778688438539,48.78,78797.72,0.0,0.93685,4e-05,8.34247]
[1778688438562,48.78,78797.72,0.0,0.93685,4e-05,8.34247]
[1778688441889,48.78,78793.1,0.0,0.93667,4e-05,8.36022]
[1778688443743,48.78,78792.98,0.0,0.93667,4e-05,8.36072]
[1778688443795,48.78,78792.98,0.0,0.93667,4e-05,8.36072]
[1778688443811,48.78,78792.98,0.0,0.93667,4e-05,8.36072]
[1778688445284,48.78,78794.56,0.0,0.93673,4e-05,8.35483]
[1778688445917,48.78,78800.23,0.0,0.93694,4e-05,8.33345]
[1778688446924,48.78,78808.32,0.0,0.93725,4e-05,8.30301]
[1778688447907,48.78,78808.32,0.0,0.93725,4e-05,8.30301]
[1778688447931,48.78,78811.32,0.0,0.93736,4e-05,8.29185]
[1778688447964,48.78,78811.32,0.0,0.93736,4e-05,8.29185]
[1778688448059,48.78,78811.32,0.0,0.93736,4e-05,8.29185]
[1778688450958,48.78,78821.31,0.0,0.93773,4e-05,8.25473]
[1778688451960,48.78,78832.68,0.0,0.93817,4e-05,8.20876]
[1778688452967,48.78,78840.45,0.0,0.93846,4e-05,8.17963]
[1778688454602,48.78,78840.45,0.0,0.93846,4e-05,8.17963]
[1778688454878,48.78,78832.83,0.0,0.93818,4e-05,8.20805]
[1778688456228,48.78,78833.7,0.0,0.93821,4e-05,8.20479]
[1778688456315,48.78,78833.7,0.0,0.93821,4e-05,8.20479]
[1778688456425,48.78,78833.7,0.0,0.93821,4e-05,8.20479]
[1778688456558,48.78,78833.7,0.0,0.93821,4e-05,8.20479]
[1778688458002,48.78,78841.09,0.0,0.93849,4e-05,8.17695]
[1778688460022,48.78,78843.69,0.0,0.93858,4e-05,8.1672]
[1778688461028,48.78,78834.63,0.0,0.93825,4e-05,8.20106]
[1778688462035,48.78,78827.32,0.0,0.93798,4e-05,8.22838]
[1778688464049,48.78,78820.1,0.0,0.93771,4e-05,8.25562]
[1778688465056,48.78,78815.28,0.0,0.93752,4e-05,8.27394]
[1778688466063,48.78,78817.43,0.0,0.9376,4e-05,8.26604]
[1778688467726,48.78,78817.43,0.0,0.9376,4e-05,8.26604]
[1778688467761,48.78,78817.43,0.0,0.9376,4e-05,8.26604]
[1778688467811,48.78,78817.43,0.0,0.9376,4e-05,8.26604]
[1778688467862,48.78,78824.03,0.0,0.93785,4e-05,8.24167]
[1778688468077,48.78,78826.48,0.0,0.93794,4e-05,8.23248]
[1778688471099,48.79,78829.71,0.0,0.93805,4e-05,8.22112]
[1778688472450,48.79,78829.71,0.0,0.93805,4e-05,8.22112]
[1778688472485,48.79,78829.71,0.0,0.93805,4e-05,8.22112]
[1778688472565,48.79,78829.71,0.0,0.93805,4e-05,8.22112]
[1778688474120,48.79,78819.1,0.0,0.93765,4e-05,8.26172]
[1778688476803,48.79,78817.12,0.0,0.93757,4e-05,8.26937]
[1778688476849,48.79,78817.12,0.0,0.93757,4e-05,8.26937]
[1778688476882,48.79,78810.59,0.0,0.93732,4e-05,8.29429]
[1778688477062,48.79,78810.59,0.0,0.93732,4e-05,8.29429]
[1778688477141,48.79,78804.97,0.0,0.93711,4e-05,8.31547]
[1778688479151,48.79,78806.64,0.0,0.93717,4e-05,8.30929]
[1778688479158,48.79,78806.64,0.0,0.93717,4e-05,8.30929]
[1778688479310,48.79,78806.64,0.0,0.93717,4e-05,8.30929]
[1778688479358,48.79,78809.33,0.0,0.93727,4e-05,8.29928]
[1778688480162,48.79,78811.54,0.0,0.93735,4e-05,8.2911]
[1778688483185,48.79,78816.48,0.0,0.93753,4e-05,8.273]
[1778688484416,48.79,78816.48,0.0,0.93753,4e-05,8.273]
[1778688484469,48.79,78816.48,0.0,0.93753,4e-05,8.273]
[1778688484560,48.79,78816.48,0.0,0.93753,4e-05,8.273]
[1778688484670,48.79,78820.92,0.0,0.9377,4e-05,8.2565]
[1778688485206,48.79,78824.14,0.0,0.93782,4e-05,8.24463]
[1778688487218,48.79,78820.42,0.0,0.93768,4e-05,8.25837]
[1778688489622,48.79,78819.51,0.0,0.93765,4e-05,8.26165]
[1778688489668,48.79,78819.51,0.0,0.93765,4e-05,8.26165]
[1778688489811,48.79,78819.51,0.0,0.93765,4e-05,8.26165]
[1778688495415,48.79,78819.52,0.0,0.93766,4e-05,8.26081]
[1778688495523,48.79,78819.52,0.0,0.93766,4e-05,8.26081]
[1778688495568,48.79,78819.52,0.0,0.93766,4e-05,8.26081]
[1778688496283,48.79,78815.46,0.0,0.93751,4e-05,8.2758]
[1778688498299,48.79,78819.63,0.0,0.93767,4e-05,8.25982]
[1778688501320,48.79,78817.32,0.0,0.93758,4e-05,8.26809]
[1778688503255,48.79,78816.69,0.0,0.93756,4e-05,8.27031]
[1778688503310,48.79,78816.69,0.0,0.93756,4e-05,8.27031]
[1778688503680,48.79,78816.69,0.0,0.93756,4e-05,8.27031]
[1778688505315,48.79,78815.93,0.0,0.93754,4e-05,8.27286]
[1778688508714,48.78,78814.7,0.0,0.93749,4e-05,8.27702]
[1778688508808,48.78,78814.7,0.0,0.93749,4e-05,8.27702]
[1778688508885,48.79,78800.28,0.0,0.93695,4e-05,8.33167]
[1778688509850,48.79,78800.28,0.0,0.93695,4e-05,8.33167]
[1778688509951,48.79,78796.45,0.0,0.9368,4e-05,8.34623]
[1778688511308,48.79,78796.76,0.0,0.93682,4e-05,8.34506]
[1778688515418,48.79,78793.24,0.0,0.9367,4e-05,8.35528]
[1778688516458,48.79,78793.24,0.0,0.9367,4e-05,8.35528]
[1778688516846,48.79,78793.24,0.0,0.9367,4e-05,8.35528]
[1778688516898,48.79,78793.24,0.0,0.9367,4e-05,8.35528]
[1778688517000,48.79,78788.24,0.0,0.93651,4e-05,8.37432]
[1778688517062,48.79,78788.24,0.0,0.93651,4e-05,8.37432]
[1778688520728,48.79,78787.99,0.0,0.9365,4e-05,8.37535]
[1778688520795,48.79,78787.99,0.0,0.9365,4e-05,8.37535]
[1778688520808,48.79,78787.99,0.0,0.9365,4e-05,8.37535]
[1778688522467,48.79,78783.06,0.0,0.93631,4e-05,8.39414]
[1778688523474,48.79,78787.51,0.0,0.93648,4e-05,8.37728]
[1778688525228,48.79,78786.77,0.0,0.93645,4e-05,8.38012]
[1778688525312,48.79,78786.77,0.0,0.93645,4e-05,8.38012]
[1778688525407,48.79,78786.77,0.0,0.93645,4e-05,8.38012]
[1778688525488,48.79,78783.51,0.0,0.93633,4e-05,8.39252]
[1778688526495,48.79,78780.97,0.0,0.93623,4e-05,8.40217]
[1778688527312,48.79,78780.97,0.0,0.93623,4e-05,8.40217]
[1778688531533,48.79,78773.41,0.0,0.93594,4e-05,8.43089]
[1778688533002,48.79,78773.41,0.0,0.93594,4e-05,8.43089]
[1778688532537,48.79,78767.59,0.0,0.93572,4e-05,8.453]
[1778688533054,48.79,78767.59,0.0,0.93572,4e-05,8.453]
[1778688533544,48.79,78770.51,0.0,0.93583,4e-05,8.4418]
[1778688534551,48.79,78777.63,0.0,0.93611,4e-05,8.41467]
[1778688535482,48.79,78777.63,0.0,0.93611,4e-05,8.41467]
[1778688535697,48.79,78777.63,0.0,0.93611,4e-05,8.41467]
[1778688535792,48.79,78779.86,0.0,0.93619,4e-05,8.40618]
[1778688538473,48.79,78781.34,0.0,0.93625,4e-05,8.40056]
[1778688538559,48.79,78781.34,0.0,0.93625,4e-05,8.40056]
[1778688538656,48.79,78781.34,0.0,0.93625,4e-05,8.40056]
[1778688538660,48.79,78778.15,0.0,0.93613,4e-05,8.41268]
[1778688539586,48.79,78774.44,0.0,0.93599,4e-05,8.42676]
[1778688540363,48.79,78774.44,0.0,0.93599,4e-05,8.42676]
[1778688540593,48.79,78767.61,0.0,0.93572,4e-05,8.45271]
[1778688542607,48.79,78763.33,0.0,0.93556,4e-05,8.46886]
[1778688543614,48.79,78760.91,0.0,0.93547,4e-05,8.47798]
[1778688544621,48.79,78758.52,0.0,0.93538,4e-05,8.48699]
[1778688545628,48.79,78762.0,0.0,0.93551,4e-05,8.47357]
[1778688547642,48.79,78764.88,0.0,0.93563,4e-05,8.46239]
[1778688549656,48.79,78768.9,0.0,0.93578,4e-05,8.4469]
[1778688552678,48.78,78764.7,0.0,0.93562,4e-05,8.4627]
[1778688553685,48.78,78760.29,0.0,0.93545,4e-05,8.47942]
[1778688554692,48.78,78753.1,0.0,0.93518,4e-05,8.50676]
[1778688555699,48.78,78739.22,0.0,0.93464,4e-05,8.55974]
[1778688556706,48.78,78735.1,0.0,0.93449,4e-05,8.57531]
[1778688557713,48.78,78741.21,0.0,0.93473,4e-05,8.55159]
[1778688558721,48.78,78743.67,0.0,0.93482,4e-05,8.54193]
[1778688559487,48.78,78743.67,0.0,0.93482,4e-05,8.54193]
[1778688559539,48.78,78743.67,0.0,0.93482,4e-05,8.54193]
[1778688559562,48.78,78743.67,0.0,0.93482,4e-05,8.54193]
[1778688559728,48.78,78746.03,0.0,0.93492,4e-05,8.53268]
[1778688560736,48.78,78750.64,0.0,0.9351,4e-05,8.51484]
[1778688562225,48.78,78752.43,0.0,0.93517,4e-05,8.50782]
[1778688562749,48.78,78755.55,0.0,0.93529,4e-05,8.49574]
[1778688563757,48.78,78752.01,0.0,0.93515,4e-05,8.50913]
[1778688565772,48.78,78748.73,0.0,0.93503,4e-05,8.52134]
[1778688566779,48.78,78744.46,0.0,0.93487,4e-05,8.53751]
[1778688569800,48.78,78737.69,0.0,0.93461,4e-05,8.56288]
[1778688572821,48.77,78745.41,0.0,0.93494,4e-05,8.529]
[1778688573828,48.77,78748.64,0.0,0.93507,4e-05,8.51639]
[1778688574835,48.77,78751.65,0.0,0.93519,4e-05,8.5047]
[1778688575842,48.77,78757.3,0.0,0.93541,4e-05,8.48295]
[1778688576849,48.77,78767.88,0.0,0.93581,4e-05,8.44247]
[1778688577856,48.77,78772.21,0.0,0.93598,4e-05,8.42589]
[1778688578863,48.77,78778.59,0.0,0.93622,4e-05,8.4016]
[1778688579870,48.77,78775.94,0.0,0.93612,4e-05,8.41165]
[1778688581884,48.77,78772.2,0.0,0.93599,4e-05,8.42519]
[1778688582891,48.77,78767.3,0.0,0.9358,4e-05,8.4435]
[1778688583224,48.77,78767.3,0.0,0.9358,4e-05,8.4435]
[1778688586920,48.77,78753.65,0.0,0.93528,4e-05,8.49545]
[1778688587927,48.77,78744.25,0.0,0.93492,4e-05,8.53136]
[1778688588934,48.77,78738.8,0.0,0.93471,4e-05,8.55212]
[1778688589941,48.77,78738.48,0.0,0.9347,4e-05,8.55317]
[1778688591964,48.77,78729.7,0.0,0.93436,4e-05,8.58646]
[1778688593978,48.77,78729.69,0.0,0.93436,4e-05,8.58601]
[1778688595323,48.77,78729.35,0.0,0.93435,4e-05,8.58706]
[1778688596999,48.76,78732.29,0.0,0.93448,4e-05,8.57496]
[1778688602051,48.76,78735.7,0.0,0.93464,4e-05,8.55854]
[1778688604065,48.74,78738.2,0.0,0.93478,4e-05,8.54472]
[1778688606079,48.73,78732.01,0.0,0.93458,4e-05,8.56459]
[1778688607086,48.73,78727.67,0.0,0.93441,4e-05,8.58105]
[1778688611114,48.73,78724.2,0.0,0.93431,4e-05,8.59108]
[1778688613128,48.72,78732.96,0.0,0.93468,4e-05,8.55455]
[1778688614135,48.71,78738.42,0.0,0.93491,4e-05,8.53159]
[1778688616151,48.71,78741.15,0.0,0.93502,4e-05,8.52081]
[1778688617157,48.71,78744.52,0.0,0.93515,4e-05,8.50775]
[1778688619173,48.71,78737.13,0.0,0.93487,4e-05,8.53583]
[1778688621187,48.71,78730.87,0.0,0.93463,4e-05,8.55952]
[1778688622194,48.71,78728.13,0.0,0.93452,4e-05,8.56985]
[1778688625215,48.7,78724.56,0.0,0.93443,4e-05,8.57906]
[1778688627229,48.7,78727.1,0.0,0.93453,4e-05,8.56885]
[1778688628236,48.7,78729.58,0.0,0.93463,4e-05,8.55911]
[1778688631257,48.69,78733.98,0.0,0.93483,4e-05,8.53803]
[1778688632264,48.69,78739.68,0.0,0.93505,4e-05,8.51601]
[1778688637299,48.69,78735.64,0.0,0.9349,4e-05,8.53092]
[1778688639313,48.69,78740.3,0.0,0.93508,4e-05,8.51279]
[1778688640321,48.69,78744.66,0.0,0.93525,4e-05,8.49599]
[1778688642335,48.69,78747.17,0.0,0.93535,4e-05,8.48623]
[1778688643342,48.69,78754.98,0.0,0.93565,4e-05,8.45633]
[1778688645356,48.69,78758.48,0.0,0.93579,4e-05,8.44296]
[1778688646363,48.69,78762.91,0.0,0.93596,4e-05,8.42609]
[1778688647371,48.69,78748.91,0.0,0.93542,4e-05,8.47957]
[1778688648378,48.69,78746.99,0.0,0.93535,4e-05,8.48687]
[1778688653413,48.69,78745.48,0.0,0.93529,4e-05,8.49237]
[1778688656434,48.69,78739.27,0.0,0.93505,4e-05,8.51596]
[1778688658448,48.69,78734.62,0.0,0.93487,4e-05,8.53359]
[1778688662476,48.69,78741.3,0.0,0.93514,4e-05,8.50747]
[1778688663800,48.69,78743.65,0.0,0.93523,4e-05,8.49839]
[1778688667511,48.69,78748.94,0.0,0.93544,4e-05,8.47788]
[1778688668518,48.69,78752.68,0.0,0.93558,4e-05,8.46355]
[1778688671540,48.69,78756.95,0.0,0.93575,4e-05,8.44721]
[1778688674562,48.69,78761.92,0.0,0.93594,4e-05,8.42828]
[1778688678589,48.69,78763.96,0.0,0.93601,4e-05,8.42063]
[1778688679596,48.69,78772.33,0.0,0.93633,4e-05,8.38882]
[1778688680603,48.69,78774.76,0.0,0.93642,4e-05,8.37967]
[1778688681610,48.69,78780.01,0.0,0.93662,4e-05,8.35984]
[1778688682617,48.69,78782.96,0.0,0.93673,4e-05,8.34878]
[1778688684446,48.69,78783.78,0.0,0.93676,4e-05,8.34581]
[1778688684631,48.69,78786.06,0.0,0.93685,4e-05,8.33732]
[1778688685638,48.69,78791.58,0.0,0.93705,4e-05,8.31659]
[1778688686645,48.69,78798.51,0.0,0.93731,4e-05,8.29059]
[1778688687652,48.69,78802.89,0.0,0.93748,4e-05,8.27431]
[1778688689666,48.69,78810.43,0.0,0.93776,4e-05,8.24607]
[1778688690673,48.69,78818.26,0.0,0.93805,4e-05,8.21659]
[1778688691680,48.69,78820.43,0.0,0.93816,4e-05,8.20491]
[1778688692687,48.69,78827.37,0.0,0.93841,4e-05,8.17891]
[1778688693694,48.69,78833.21,0.0,0.93863,4e-05,8.15711]
[1778688694681,48.69,78833.21,0.0,0.93863,4e-05,8.15711]
[1778688694729,48.69,78833.21,0.0,0.93863,4e-05,8.15711]
[1778688694808,48.69,78833.21,0.0,0.93863,4e-05,8.15711]
[1778688701750,48.69,78827.43,0.0,0.93841,4e-05,8.17939]
[1778688703206,48.69,78823.73,0.0,0.93827,4e-05,8.19332]
[1778688706786,48.69,78821.57,0.0,0.93819,4e-05,8.20147]
[1778688709807,48.7,78819.53,0.0,0.93811,4e-05,8.20983]
[1778688714842,48.69,78814.04,0.0,0.9379,4e-05,8.23042]
[1778688715849,48.7,78808.96,0.0,0.93771,4e-05,8.24984]
[1778688716856,48.7,78806.48,0.0,0.93761,4e-05,8.25946]
[1778688718870,48.7,78801.77,0.0,0.93743,4e-05,8.27774]
[1778688723905,48.7,78802.91,0.0,0.93746,4e-05,8.27462]
[1778688727933,48.7,78806.58,0.0,0.93759,4e-05,8.26177]
[1778688728954,48.7,78809.35,0.0,0.9377,4e-05,8.25125]
[1778688730968,48.7,78816.99,0.0,0.93798,4e-05,8.22238]
[1778688731975,48.7,78824.42,0.0,0.93826,4e-05,8.19447]
[1778688732982,48.7,78831.32,0.0,0.93852,4e-05,8.16865]
[1778688733989,48.7,78835.03,0.0,0.93865,4e-05,8.15483]
[1778688736010,48.7,78840.09,0.0,0.93884,4e-05,8.13609]
[1778688739027,48.7,78824.7,0.0,0.93827,4e-05,8.19395]
[1778688740034,48.7,78821.59,0.0,0.93815,4e-05,8.20562]
[1778688742049,48.7,78818.56,0.0,0.93804,4e-05,8.21696]
[1778688746077,48.7,78822.27,0.0,0.93818,4e-05,8.20291]
[1778688747084,48.7,78826.5,0.0,0.93833,4e-05,8.18703]
[1778688748091,48.7,78829.87,0.0,0.93846,4e-05,8.17439]
[1778688749098,48.7,78837.78,0.0,0.93875,4e-05,8.14482]
[1778688750105,48.7,78841.32,0.0,0.93888,4e-05,8.13164]
[1778688752119,48.7,78842.88,0.0,0.93896,4e-05,8.12226]
[1778688755140,48.7,78846.2,0.0,0.93909,4e-05,8.10991]
[1778688758161,48.7,78848.9,0.0,0.93918,4e-05,8.09992]
[1778688763196,48.7,78849.76,0.0,0.93921,4e-05,8.09692]
[1778688765216,48.7,78852.01,0.0,0.9393,4e-05,8.08863]
[1778688767230,48.7,78848.44,0.0,0.93916,4e-05,8.10201]
[1778688768237,48.71,78845.82,0.0,0.93907,4e-05,8.11187]
[1778688772265,48.71,78847.82,0.0,0.93914,4e-05,8.1045]
[1778688776293,48.71,78851.51,0.0,0.93927,4e-05,8.09089]
[1778688777300,48.71,78855.14,0.0,0.93941,4e-05,8.07744]
[1778688782335,48.71,78853.47,0.0,0.93934,4e-05,8.08402]
[1778688783343,48.71,78850.98,0.0,0.93925,4e-05,8.09335]
[1778688787370,48.71,78852.87,0.0,0.93932,4e-05,8.08651]
[1778688788377,48.71,78854.97,0.0,0.93939,4e-05,8.07877]
[1778688790391,48.71,78857.02,0.0,0.93947,4e-05,8.0713]
[1778688794419,48.71,78855.24,0.0,0.9394,4e-05,8.07823]
[1778688796433,48.71,78851.58,0.0,0.93926,4e-05,8.09196]
[1778688799459,48.71,78853.48,0.0,0.93933,4e-05,8.085]
[1778688800463,48.71,78856.92,0.0,0.93946,4e-05,8.07227]
[1778688805498,48.71,78854.91,0.0,0.93938,4e-05,8.08009]
[1778688808792,48.71,78855.93,0.0,0.93942,4e-05,8.0764]
[1778688814561,48.71,78852.37,0.0,0.93931,4e-05,8.08655]
[1778688819596,48.71,78851.84,0.0,0.93929,4e-05,8.08868]
[1778688824631,48.71,78849.07,0.0,0.93918,4e-05,8.09916]
[1778688825638,48.71,78838.45,0.0,0.93879,4e-05,8.13877]
[1778688826737,48.71,78838.45,0.0,0.93879,4e-05,8.13877]
[1778688826858,48.71,78829.22,0.0,0.93845,4e-05,8.17323]
[1778688827652,48.71,78831.18,0.0,0.93852,4e-05,8.1659]
[1778688828659,48.71,78833.12,0.0,0.93859,4e-05,8.15856]
[1778688832687,48.71,78836.7,0.0,0.93873,4e-05,8.1449]
[1778688837722,48.71,78832.26,0.0,0.93857,4e-05,8.16127]
[1778688842757,48.71,78833.24,0.0,0.93861,4e-05,8.15726]
[1778688843766,48.71,78829.23,0.0,0.93846,4e-05,8.1722]
[1778688847795,48.71,78834.41,0.0,0.93865,4e-05,8.15248]
[1778688848803,48.71,78847.61,0.0,0.93914,4e-05,8.10318]
[1778688849812,48.71,78853.32,0.0,0.93935,4e-05,8.08196]
[1778688850819,48.71,78858.21,0.0,0.93953,4e-05,8.06385]
[1778688854847,48.71,78860.77,0.0,0.93962,4e-05,8.05473]
[1778688858876,48.71,78860.01,0.0,0.93959,4e-05,8.05797]
[1778688859883,48.71,78864.55,0.0,0.93975,4e-05,8.04124]
[1778688860659,48.71,78864.55,0.0,0.93975,4e-05,8.04124]
[1778688861306,48.71,78868.47,0.0,0.93989,4e-05,8.02685]
[1778688862904,48.71,78866.27,0.0,0.93981,4e-05,8.03532]
[1778688863911,48.71,78860.32,0.0,0.93959,4e-05,8.05753]
[1778688866263,48.71,78858.27,0.0,0.93952,4e-05,8.06535]
[1778688867939,48.71,78863.95,0.0,0.93972,4e-05,8.04447]
[1778688868946,48.71,78868.13,0.0,0.93987,4e-05,8.02911]
[1778688869953,48.71,78872.29,0.0,0.94002,4e-05,8.01387]
[1778688870960,48.72,78874.42,0.0,0.9401,4e-05,8.00618]
[1778688877004,48.72,78874.79,0.0,0.94012,4e-05,8.0025]
[1778688880025,48.72,78877.34,0.0,0.94021,4e-05,7.99369]
[1778688885060,48.72,78875.76,0.0,0.94014,4e-05,8.00052]
[1778688890095,48.73,78876.89,0.0,0.94017,4e-05,7.99725]
[1778688895130,48.73,78876.8,0.0,0.94016,4e-05,7.99849]
[1778688896923,48.73,78876.67,0.0,0.94016,4e-05,7.99914]
[1778688897144,48.73,78880.05,0.0,0.94028,4e-05,7.98683]
[1778688898151,48.73,78884.16,0.0,0.94042,4e-05,7.97186]
[1778688901172,48.73,78880.32,0.0,0.94028,4e-05,7.98665]
[1778688902179,48.73,78877.63,0.0,0.94018,4e-05,7.99677]
[1778688903225,48.73,78877.63,0.0,0.94018,4e-05,7.99677]
[1778688903263,48.73,78879.95,0.0,0.94026,4e-05,7.98837]
[1778688904193,48.73,78883.93,0.0,0.9404,4e-05,7.97386]
[1778688906223,48.73,78878.96,0.0,0.94022,4e-05,7.99261]
[1778688907065,48.73,78878.96,0.0,0.94022,4e-05,7.99261]
[1778688907396,48.73,78878.96,0.0,0.94022,4e-05,7.99261]
[1778688907447,48.73,78878.96,0.0,0.94022,4e-05,7.99261]
[1778688907230,48.73,78877.1,0.0,0.94015,4e-05,7.99968]
[1778688907561,48.73,78877.1,0.0,0.94015,4e-05,7.99968]
[1778688908237,48.73,78877.68,0.0,0.94017,4e-05,7.99771]
[1778688912645,48.74,78873.89,0.0,0.94003,4e-05,8.01236]
[1778688912692,48.74,78873.89,0.0,0.94003,4e-05,8.01236]
[1778688912808,48.74,78873.89,0.0,0.94003,4e-05,8.01236]
[1778688913272,48.74,78872.39,0.0,0.93997,4e-05,8.01806]
[1778688918307,48.74,78869.54,0.0,0.93986,4e-05,8.02919]
[1778688921328,48.74,78873.71,0.0,0.94001,4e-05,8.01408]
[1778688923342,48.74,78878.0,0.0,0.94016,4e-05,7.99847]
[1778688923951,48.74,78878.0,0.0,0.94016,4e-05,7.99847]
[1778688924004,48.74,78878.0,0.0,0.94016,4e-05,7.99847]
[1778688924056,48.74,78878.0,0.0,0.94016,4e-05,7.99847]
[1778688924349,48.74,78877.88,0.0,0.94016,4e-05,7.99906]
[1778688929070,48.74,78878.53,0.0,0.94018,4e-05,7.99713]
[1778688929121,48.74,78878.53,0.0,0.94018,4e-05,7.99713]
[1778688929307,48.74,78878.53,0.0,0.94018,4e-05,7.99713]
[1778688929409,48.74,78877.99,0.0,0.94015,4e-05,7.9996]
[1778688933412,48.74,78873.89,0.0,0.94002,4e-05,8.01185]
[1778688934474,48.74,78873.89,0.0,0.94002,4e-05,8.01185]
[1778688934502,48.74,78873.89,0.0,0.94002,4e-05,8.01185]
[1778688934559,48.74,78872.73,0.0,0.93998,4e-05,8.01627]
[1778688935427,48.74,78873.84,0.0,0.94002,4e-05,8.01229]
[1778688939118,48.74,78871.87,0.0,0.93994,4e-05,8.01996]
[1778688939162,48.74,78871.87,0.0,0.93994,4e-05,8.01996]
[1778688939308,48.74,78871.87,0.0,0.93994,4e-05,8.01996]
[1778688939455,48.75,78872.62,0.0,0.93997,4e-05,8.01731]
[1778688941469,48.75,78868.38,0.0,0.93981,4e-05,8.03324]
[1778688942476,48.75,78861.45,0.0,0.93956,4e-05,8.05902]
[1778688943897,48.75,78857.66,0.0,0.93942,4e-05,8.07314]
[1778688943948,48.75,78857.66,0.0,0.93942,4e-05,8.07314]
[1778688944061,48.75,78857.66,0.0,0.93942,4e-05,8.07314]
[1778688944490,48.75,78857.14,0.0,0.9394,4e-05,8.07511]
[1778688949526,48.75,78856.25,0.0,0.93937,4e-05,8.07856]
[1778688955568,48.75,78855.69,0.0,0.93934,4e-05,8.08084]
[1778688958343,48.75,78855.93,0.0,0.93935,4e-05,8.07998]
[1778688958394,48.75,78855.93,0.0,0.93935,4e-05,8.07998]
[1778688958408,48.75,78856.99,0.0,0.93939,4e-05,8.07609]
[1778688958559,48.75,78856.99,0.0,0.93939,4e-05,8.07609]
[1778688963625,48.75,78851.71,0.0,0.9392,4e-05,8.0957]
[1778688964708,48.75,78851.71,0.0,0.9392,4e-05,8.0957]
[1778688964760,48.75,78851.71,0.0,0.9392,4e-05,8.0957]
[1778688964810,48.75,78851.71,0.0,0.9392,4e-05,8.0957]
[1778688964861,48.75,78848.91,0.0,0.9391,4e-05,8.10586]
[1778688970674,48.74,78850.27,0.0,0.93916,4e-05,8.09917]
[1778688975732,48.74,78850.44,0.0,0.93918,4e-05,8.0975]
[1778688976326,48.74,78850.44,0.0,0.93918,4e-05,8.0975]
[1778688976378,48.74,78850.44,0.0,0.93918,4e-05,8.0975]
[1778688976426,48.74,78850.83,0.0,0.9392,4e-05,8.09579]
[1778688976570,48.74,78850.83,0.0,0.9392,4e-05,8.09579]
[1778688977059,48.74,78850.83,0.0,0.9392,4e-05,8.09579]
[1778688978730,48.74,78836.16,0.0,0.93866,4e-05,8.14973]
[1778688979737,48.74,78835.45,0.0,0.93864,4e-05,8.15205]
[1778688980744,48.74,78831.45,0.0,0.93849,4e-05,8.16666]
[1778688982229,48.73,78827.58,0.0,0.93835,4e-05,8.18078]
[1778688982758,48.73,78821.67,0.0,0.93813,4e-05,8.20295]
[1778688984911,48.73,78820.17,0.0,0.93808,4e-05,8.20856]
[1778688985060,48.73,78820.17,0.0,0.93808,4e-05,8.20856]
[1778688985160,48.73,78820.17,0.0,0.93808,4e-05,8.20856]
[1778688985464,48.73,78820.17,0.0,0.93808,4e-05,8.20856]
[1778688985566,48.73,78820.17,0.0,0.93808,4e-05,8.20856]
[1778688985550,48.73,78820.28,0.0,0.93808,4e-05,8.20811]
[1778688990814,48.73,78819.53,0.0,0.93806,4e-05,8.20995]
[1778688995850,48.73,78816.94,0.0,0.938,4e-05,8.21518]
[1778688997865,48.73,78828.62,0.0,0.93844,4e-05,8.17092]
[1778688998871,48.73,78838.25,0.0,0.9388,4e-05,8.13455]
[1778689000486,48.73,78838.25,0.0,0.9388,4e-05,8.13455]
[1778689000509,48.73,78838.25,0.0,0.9388,4e-05,8.13455]
[1778689000561,48.73,78838.25,0.0,0.9388,4e-05,8.13455]
[1778688999878,48.73,78840.52,0.0,0.93889,4e-05,8.12577]
[1778689000886,48.73,78837.0,0.0,0.93876,4e-05,8.1386]
[1778689001893,48.72,78830.32,0.0,0.93852,4e-05,8.16323]
[1778689004111,48.72,78826.8,0.0,0.93839,4e-05,8.17604]
[1778689004163,48.72,78826.8,0.0,0.93839,4e-05,8.17604]
[1778689004313,48.72,78826.8,0.0,0.93839,4e-05,8.17604]
[1778689004410,48.72,78827.68,0.0,0.93843,4e-05,8.17236]
[1778689008942,48.72,78832.09,0.0,0.93859,4e-05,8.15563]
[1778689010756,48.72,78834.21,0.0,0.93867,4e-05,8.14777]
[1778689010808,48.72,78834.21,0.0,0.93867,4e-05,8.14777]
[1778689011059,48.72,78834.21,0.0,0.93867,4e-05,8.14777]
[1778689011160,48.72,78836.49,0.0,0.93875,4e-05,8.13933]
[1778689017002,48.72,78848.37,0.0,0.93919,4e-05,8.09556]
[1778689018009,48.72,78856.83,0.0,0.9395,4e-05,8.06386]
[1778689019688,48.72,78857.45,0.0,0.93952,4e-05,8.06136]
[1778689019739,48.72,78857.45,0.0,0.93952,4e-05,8.06136]
[1778689019808,48.72,78857.45,0.0,0.93952,4e-05,8.06136]
[1778689020023,48.72,78857.46,0.0,0.93952,4e-05,8.06112]
[1778689024051,48.72,78861.63,0.0,0.93968,4e-05,8.04492]
[1778689029534,48.72,78863.09,0.0,0.93974,4e-05,8.03885]
[1778689030553,48.72,78857.79,0.0,0.93955,4e-05,8.05802]
[1778689031242,48.72,78857.79,0.0,0.93955,4e-05,8.05802]
[1778689031308,48.72,78857.79,0.0,0.93955,4e-05,8.05802]
[1778689031420,48.72,78857.79,0.0,0.93955,4e-05,8.05802]
[1778689031521,48.72,78857.91,0.0,0.93956,4e-05,8.05739]
[1778689032116,48.72,78857.91,0.0,0.93956,4e-05,8.05739]
[1778689032315,48.72,78857.91,0.0,0.93956,4e-05,8.05739]
[1778689032397,48.72,78857.16,0.0,0.93953,4e-05,8.06018]
[1778689038150,48.71,78857.48,0.0,0.93956,4e-05,8.05786]
[1778689043189,48.71,78859.09,0.0,0.93962,4e-05,8.05097]
[1778689044079,48.71,78859.09,0.0,0.93962,4e-05,8.05097]
[1778689044131,48.71,78859.09,0.0,0.93962,4e-05,8.05097]
[1778689044308,48.71,78859.09,0.0,0.93962,4e-05,8.05097]
[1778689044351,48.71,78863.5,0.0,0.93979,4e-05,8.03444]
[1778689045203,48.71,78867.59,0.0,0.93994,4e-05,8.01914]
[1778689048224,48.71,78873.71,0.0,0.94016,4e-05,7.99613]
[1778689054268,48.71,78871.43,0.0,0.94011,4e-05,8.00054]
[1778689055555,48.71,78860.11,0.0,0.9397,4e-05,8.04219]
[1778689056610,48.71,78860.11,0.0,0.9397,4e-05,8.04219]
[1778689056280,48.71,78853.46,0.0,0.93946,4e-05,8.06688]
[1778689056662,48.71,78853.46,0.0,0.93946,4e-05,8.06688]
[1778689056810,48.71,78853.46,0.0,0.93946,4e-05,8.06688]
[1778689057287,48.71,78853.11,0.0,0.93944,4e-05,8.06798]
[1778689062324,48.7,78852.04,0.0,0.93942,4e-05,8.07091]
[1778689066090,48.7,78853.26,0.0,0.93947,4e-05,8.06575]
[1778689066125,48.7,78853.26,0.0,0.93947,4e-05,8.06575]
[1778689066313,48.7,78853.26,0.0,0.93947,4e-05,8.06575]
[1778689066352,48.7,78851.04,0.0,0.93939,4e-05,8.07381]
[1778689079443,48.7,78850.11,0.0,0.93938,4e-05,8.07443]
[1778689080013,48.7,78850.11,0.0,0.93938,4e-05,8.07443]
[1778689081046,48.69,78850.23,0.0,0.93939,4e-05,8.07355]
[1778689081062,48.69,78850.23,0.0,0.93939,4e-05,8.07355]
[1778689081098,48.69,78850.23,0.0,0.93939,4e-05,8.07355]
[1778689081488,48.69,78850.23,0.0,0.93939,4e-05,8.07355]
[1778689081580,48.69,78850.23,0.0,0.93939,4e-05,8.07355]
[1778689081590,48.69,78852.43,0.0,0.93947,4e-05,8.06538]
[1778689084480,48.69,78857.03,0.0,0.93964,4e-05,8.04771]
[1778689087052,48.69,78857.15,0.0,0.93965,4e-05,8.04708]
[1778689087064,48.69,78857.15,0.0,0.93965,4e-05,8.04708]
[1778689087420,48.69,78857.15,0.0,0.93965,4e-05,8.04708]
[1778689087499,48.69,78851.01,0.0,0.93943,4e-05,8.06956]
[1778689088439,48.69,78851.01,0.0,0.93943,4e-05,8.06956]
[1778689088564,48.69,78851.01,0.0,0.93943,4e-05,8.06956]
[1778689088665,48.69,78850.02,0.0,0.93939,4e-05,8.07287]
[1778689095555,48.69,78849.86,0.0,0.9394,4e-05,8.07221]
[1778689097727,48.69,78849.47,0.0,0.93939,4e-05,8.07304]
[1778689097786,48.69,78849.47,0.0,0.93939,4e-05,8.07304]
[1778689097811,48.69,78849.47,0.0,0.93939,4e-05,8.07304]
[1778689098576,48.68,78848.17,0.0,0.93935,4e-05,8.07767]
[1778689103611,48.68,78846.76,0.0,0.93931,4e-05,8.08183]
[1778689108469,48.68,78848.2,0.0,0.93937,4e-05,8.07561]
[1778689108527,48.68,78848.2,0.0,0.93937,4e-05,8.07561]
[1778689108567,48.68,78848.2,0.0,0.93937,4e-05,8.07561]
[1778689108647,48.68,78852.13,0.0,0.93951,4e-05,8.06078]
[1778689109289,48.68,78852.13,0.0,0.93951,4e-05,8.06078]
[1778689109309,48.68,78852.13,0.0,0.93951,4e-05,8.06078]
[1778689109654,48.68,78861.36,0.0,0.93985,4e-05,8.02634]
[1778689110661,48.68,78862.73,0.0,0.9399,4e-05,8.02113]
[1778689111157,48.68,78862.73,0.0,0.9399,4e-05,8.02113]
[1778689111209,48.68,78862.73,0.0,0.9399,4e-05,8.02113]
[1778689111307,48.68,78862.73,0.0,0.9399,4e-05,8.02113]
[1778689111668,48.68,78856.99,0.0,0.93972,4e-05,8.03878]
[1778689112675,48.68,78850.16,0.0,0.93947,4e-05,8.06399]
[1778689115696,48.68,78853.68,0.0,0.9396,4e-05,8.05036]
[1778689119033,48.68,78854.27,0.0,0.93963,4e-05,8.04784]
[1778689119058,48.68,78854.27,0.0,0.93963,4e-05,8.04784]
[1778689119085,48.68,78854.27,0.0,0.93963,4e-05,8.04784]
[1778689119132,48.68,78853.32,0.0,0.9396,4e-05,8.05121]
[1778689122315,48.67,78852.99,0.0,0.93959,4e-05,8.05211]
[1778689122416,48.67,78852.55,0.0,0.93957,4e-05,8.05358]
[1778689127335,48.67,78854.31,0.0,0.93964,4e-05,8.04642]
[1778689127386,48.67,78854.31,0.0,0.93964,4e-05,8.04642]
[1778689127561,48.67,78854.31,0.0,0.93964,4e-05,8.04642]
[1778689127661,48.67,78855.24,0.0,0.93968,4e-05,8.04269]
[1778689130801,48.67,78858.05,0.0,0.93979,4e-05,8.03189]
[1778689133137,48.67,78860.07,0.0,0.93986,4e-05,8.02428]
[1778689133345,48.67,78860.07,0.0,0.93986,4e-05,8.02428]
[1778689133396,48.67,78860.07,0.0,0.93986,4e-05,8.02428]
[1778689133497,48.67,78861.26,0.0,0.9399,4e-05,8.01977]
[1778689134319,48.67,78861.26,0.0,0.9399,4e-05,8.01977]
[1778689140448,48.67,78862.2,0.0,0.93994,4e-05,8.01593]
[1778689145906,48.67,78863.92,0.0,0.94001,4e-05,8.00878]
[1778689146913,48.67,78867.21,0.0,0.94013,4e-05,7.99652]
[1778689149934,48.67,78870.02,0.0,0.94024,4e-05,7.98597]
[1778689152955,48.67,78873.13,0.0,0.94035,4e-05,7.97435]
[1778689154969,48.67,78878.99,0.0,0.94056,4e-05,7.95266]
[1778689155976,48.67,78881.21,0.0,0.94064,4e-05,7.94448]
[1778689158314,48.67,78880.07,0.0,0.9406,4e-05,7.9487]
[1778689162019,48.67,78884.46,0.0,0.94076,4e-05,7.93255]
[1778689166047,48.67,78886.71,0.0,0.94084,4e-05,7.92438]
[1778689171082,48.67,78888.87,0.0,0.94094,4e-05,7.91303]
[1778689173096,48.67,78896.45,0.0,0.94121,4e-05,7.88525]
[1778689174338,48.67,78900.04,0.0,0.94134,4e-05,7.87216]
[1778689175110,48.67,78894.88,0.0,0.94115,4e-05,7.89118]
[1778689180145,48.67,78892.3,0.0,0.94106,4e-05,7.90094]
[1778689181257,48.67,78892.3,0.0,0.94106,4e-05,7.90094]
[1778689183166,48.67,78896.06,0.0,0.94119,4e-05,7.88726]
[1778689188201,48.67,78896.98,0.0,0.94122,4e-05,7.8842]
[1778689189208,48.67,78893.16,0.0,0.94108,4e-05,7.8983]
[1778689190215,48.67,78887.76,0.0,0.94089,4e-05,7.91819]
[1778689195250,48.67,78885.03,0.0,0.94079,4e-05,7.92828]
[1778689196257,48.67,78882.87,0.0,0.94071,4e-05,7.93622]
[1778689197264,48.67,78878.92,0.0,0.94057,4e-05,7.95075]
[1778689202301,48.67,78877.44,0.0,0.94052,4e-05,7.95592]
[1778689207334,48.67,78876.98,0.0,0.94051,4e-05,7.95731]
[1778689212369,48.67,78874.97,0.0,0.94044,4e-05,7.96443]
[1778689213814,48.67,78874.97,0.0,0.94044,4e-05,7.96443]
[1778689218412,48.67,78871.31,0.0,0.94031,4e-05,7.97751]
[1778689223447,48.66,78872.15,0.0,0.94034,4e-05,7.97396]
[1778689228482,48.66,78872.38,0.0,0.94035,4e-05,7.97271]
[1778689231526,48.66,78874.91,0.0,0.94047,4e-05,7.95961]
[1778689236571,48.66,78873.63,0.0,0.94043,4e-05,7.96406]
[1778689241606,48.66,78875.08,0.0,0.94048,4e-05,7.95834]
[1778689247648,48.66,78874.47,0.0,0.94047,4e-05,7.96018]
[1778689252683,48.66,78875.22,0.0,0.9405,4e-05,7.95706]
[1778689257718,48.66,78874.92,0.0,0.94049,4e-05,7.95785]
[1778689262753,48.66,78874.61,0.0,0.94048,4e-05,7.95861]
[1778689265774,48.66,78877.86,0.0,0.9406,4e-05,7.94643]
[1778689266781,48.66,78880.62,0.0,0.9407,4e-05,7.93625]
[1778689269802,48.66,78883.9,0.0,0.94082,4e-05,7.92405]
[1778689270809,48.66,78887.37,0.0,0.94095,4e-05,7.91127]
[1778689271816,48.66,78890.72,0.0,0.94107,4e-05,7.89896]
[1778689272823,48.66,78895.61,0.0,0.94124,4e-05,7.88103]
[1778689273830,48.66,78898.22,0.0,0.94134,4e-05,7.87114]
[1778689274837,48.66,78906.04,0.0,0.94162,4e-05,7.84219]
[1778689276851,48.65,78909.72,0.0,0.94175,4e-05,7.82823]
[1778689276989,48.65,78909.72,0.0,0.94175,4e-05,7.82823]
[1778689277003,48.65,78909.72,0.0,0.94175,4e-05,7.82823]
[1778689278865,48.65,78915.07,0.0,0.94195,4e-05,7.80824]
[1778689278972,48.65,78915.07,0.0,0.94195,4e-05,7.80824]
[1778689279872,48.65,78917.96,0.0,0.94205,4e-05,7.7975]
[1778689280879,48.65,78915.35,0.0,0.94196,4e-05,7.80685]
[1778689283904,48.65,78917.45,0.0,0.94204,4e-05,7.79861]
[1778689288950,48.65,78916.88,0.0,0.94203,4e-05,7.79982]
[1778689293125,48.65,78914.76,0.0,0.94198,4e-05,7.80338]
[1778689299020,48.64,78912.11,0.0,0.9419,4e-05,7.81199]
[1778689302041,48.64,78914.22,0.0,0.94198,4e-05,7.80374]
[1778689307076,48.64,78914.19,0.0,0.94199,4e-05,7.80301]
[1778689312111,48.64,78914.83,0.0,0.94202,4e-05,7.79986]
[1778689317147,48.64,78914.56,0.0,0.94202,4e-05,7.80007]
[1778689318154,48.64,78916.58,0.0,0.94209,4e-05,7.79254]
[1778689323189,48.63,78919.31,0.0,0.94219,4e-05,7.78192]
[1778689327220,48.63,78928.72,0.0,0.94253,4e-05,7.74722]
[1778689328228,48.63,78936.96,0.0,0.94282,4e-05,7.71725]
[1778689329235,48.63,78945.26,0.0,0.94311,3e-05,7.68718]
[1778689331021,48.63,78943.96,0.0,0.94306,3e-05,7.69192]
[1778689332310,48.63,78943.56,0.0,0.94305,3e-05,7.6934]
[1778689335277,48.63,78940.56,0.0,0.94294,3e-05,7.70434]
[1778689337291,48.63,78937.46,0.0,0.94283,4e-05,7.71559]
[1778689338298,48.63,78931.53,0.0,0.94263,4e-05,7.7371]
[1778689342309,48.63,78932.65,0.0,0.94267,4e-05,7.73292]
[1778689344340,48.63,78926.58,0.0,0.94245,4e-05,7.75488]
[1778689345347,48.63,78924.09,0.0,0.94237,4e-05,7.76387]
[1778689346312,48.63,78924.09,0.0,0.94237,4e-05,7.76387]
[1778689349376,48.63,78928.11,0.0,0.94251,4e-05,7.74894]
[1778689350383,48.63,78937.56,0.0,0.94284,4e-05,7.71458]
[1778689351390,48.63,78938.03,0.0,0.94288,4e-05,7.70942]
[1778689352397,48.63,78933.04,0.0,0.94271,4e-05,7.72753]
[1778689354411,48.63,78935.61,0.0,0.9428,4e-05,7.71818]
[1778689359446,48.63,78937.4,0.0,0.94286,4e-05,7.71171]
[1778689362467,48.63,78943.92,0.0,0.94309,3e-05,7.68814]
[1778689365488,48.63,78941.41,0.0,0.943,3e-05,7.69735]
[1778689370523,48.63,78943.7,0.0,0.94308,3e-05,7.68923]
[1778689375559,48.63,78943.96,0.0,0.94309,3e-05,7.6885]
[1778689380594,48.63,78943.79,0.0,0.94308,3e-05,7.68931]
[1778689384623,48.63,78945.81,0.0,0.94315,3e-05,7.68214]
[1778689387020,48.63,78947.05,0.0,0.94319,3e-05,7.67776]
[1778689388000,48.63,78947.05,0.0,0.94319,3e-05,7.67776]
[1778689388653,48.63,78932.87,0.0,0.94269,4e-05,7.72923]
[1778689389660,48.63,78931.55,0.0,0.94265,4e-05,7.73399]
[1778689392681,48.63,78929.1,0.0,0.94256,4e-05,7.74276]
[1778689397716,48.63,78930.18,0.0,0.9426,4e-05,7.73859]
[1778689399398,48.63,78931.57,0.0,0.94265,4e-05,7.7335]
[1778689399846,48.63,78940.7,0.0,0.94297,3e-05,7.70034]
[1778689400739,48.63,78943.07,0.0,0.94305,3e-05,7.69172]
[1778689401746,48.63,78943.34,0.0,0.94306,3e-05,7.69075]
[1778689402315,48.63,78943.34,0.0,0.94306,3e-05,7.69075]
[1778689404767,48.63,78940.58,0.0,0.94297,3e-05,7.70082]
[1778689406781,48.63,78937.85,0.0,0.94287,4e-05,7.71073]
[1778689407788,48.63,78930.78,0.0,0.94262,4e-05,7.73639]
[1778689408795,48.63,78928.06,0.0,0.94253,4e-05,7.74627]
[1778689410809,48.63,78929.22,0.0,0.94257,4e-05,7.74195]
[1778689414838,48.63,78932.4,0.0,0.94271,4e-05,7.72672]
[1778689415845,48.63,78934.92,0.0,0.94279,4e-05,7.71753]
[1778689420881,48.63,78935.12,0.0,0.9428,4e-05,7.71663]
[1778689425916,48.63,78935.88,0.0,0.94283,4e-05,7.71364]
[1778689428937,48.63,78932.48,0.0,0.94271,4e-05,7.72588]
[1778689429944,48.63,78927.85,0.0,0.94255,4e-05,7.74258]
[1778689431958,48.63,78931.87,0.0,0.9427,4e-05,7.7278]
[1778689432965,48.63,78934.92,0.0,0.9428,4e-05,7.71667]
[1778689433972,48.63,78938.55,0.0,0.94293,4e-05,7.70346]
[1778689436993,48.63,78943.39,0.0,0.9431,3e-05,7.68587]
[1778689438000,48.63,78949.9,0.0,0.94333,3e-05,7.66221]
[1778689438403,48.63,78949.9,0.0,0.94333,3e-05,7.66221]
[1778689439008,48.63,78954.86,0.0,0.9435,3e-05,7.64422]
[1778689440318,48.63,78956.3,0.0,0.94355,3e-05,7.63897]
[1778689441023,48.63,78963.57,0.0,0.9438,3e-05,7.61275]
[1778689444044,48.63,78958.77,0.0,0.94364,3e-05,7.63]
[1778689446058,48.63,78955.06,0.0,0.94351,3e-05,7.6433]
[1778689447065,48.63,78952.71,0.0,0.94343,3e-05,7.65173]
[1778689450086,48.63,78955.51,0.0,0.94353,3e-05,7.64146]
[1778689451097,48.63,78964.86,0.0,0.94385,3e-05,7.60779]
[1778689452101,48.63,78980.65,0.0,0.9444,3e-05,7.55112]
[1778689453110,48.63,78979.61,0.0,0.94436,3e-05,7.55496]
[1778689457137,48.63,78976.91,0.0,0.94426,3e-05,7.56503]
[1778689458144,48.63,78970.98,0.0,0.94406,3e-05,7.58638]
[1778689460159,48.63,78973.1,0.0,0.94413,3e-05,7.57886]
[1778689462172,48.63,78977.33,0.0,0.94427,3e-05,7.56382]
[1778689463179,48.63,78984.46,0.0,0.94452,3e-05,7.53838]
[1778689468214,48.63,78982.95,0.0,0.94446,3e-05,7.54441]
[1778689469221,48.63,78985.76,0.0,0.94456,3e-05,7.53448]
[1778689470231,48.63,78991.75,0.0,0.94476,3e-05,7.51321]
[1778689471122,48.63,78991.75,0.0,0.94476,3e-05,7.51321]
[1778689471225,48.63,78991.75,0.0,0.94476,3e-05,7.51321]
[1778689471236,48.63,79005.88,0.0,0.94526,3e-05,7.45965]
[1778689472247,48.63,79004.56,0.0,0.94521,3e-05,7.46458]
[1778689474358,48.63,79001.79,0.0,0.94512,3e-05,7.47467]
[1778689475754,48.63,79001.94,0.0,0.94512,3e-05,7.47436]
[1778689476275,48.64,78996.48,0.0,0.94493,3e-05,7.49425]
[1778689479744,48.64,78994.36,0.0,0.94485,3e-05,7.50218]
[1778689479823,48.64,78994.36,0.0,0.94485,3e-05,7.50218]
[1778689479863,48.64,78994.36,0.0,0.94485,3e-05,7.50218]
[1778689480094,48.64,78994.36,0.0,0.94485,3e-05,7.50218]
[1778689479924,48.64,78992.75,0.0,0.9448,3e-05,7.5081]
[1778689481310,48.64,78997.19,0.0,0.94495,3e-05,7.49222]
[1778689483783,48.64,78998.09,0.0,0.94498,3e-05,7.48881]
[1778689483809,48.64,78998.09,0.0,0.94498,3e-05,7.48881]
[1778689483834,48.64,78998.09,0.0,0.94498,3e-05,7.48881]
[1778689483884,48.64,78998.72,0.0,0.945,3e-05,7.48677]
[1778689486025,48.64,79002.05,0.0,0.94512,3e-05,7.47473]
[1778689486057,48.64,79002.05,0.0,0.94512,3e-05,7.47473]
[1778689486345,48.64,79001.34,0.0,0.9451,3e-05,7.47691]
[1778689487125,48.64,79001.34,0.0,0.9451,3e-05,7.47691]
[1778689487177,48.64,79001.34,0.0,0.9451,3e-05,7.47691]
[1778689487561,48.64,79001.34,0.0,0.9451,3e-05,7.47691]
[1778689490375,48.63,78993.9,0.0,0.94485,3e-05,7.50273]
[1778689491702,48.63,78993.9,0.0,0.94485,3e-05,7.50273]
[1778689491754,48.63,78980.11,0.0,0.94438,3e-05,7.55217]
[1778689492391,48.63,78951.94,0.0,0.9434,3e-05,7.65351]
[1778689493396,48.63,78948.06,0.0,0.94327,3e-05,7.66745]
[1778689495739,48.63,78951.62,0.0,0.94339,3e-05,7.6545]
[1778689499075,48.63,78956.45,0.0,0.94356,3e-05,7.6369]
[1778689501452,48.63,78961.86,0.0,0.94375,3e-05,7.61727]
[1778689502459,48.63,78971.32,0.0,0.94408,3e-05,7.58328]
[1778689503466,48.63,78968.69,0.0,0.94399,3e-05,7.59277]
[1778689506389,48.63,78970.7,0.0,0.94406,3e-05,7.58563]
[1778689506440,48.63,78970.7,0.0,0.94406,3e-05,7.58563]
[1778689506568,48.63,78970.7,0.0,0.94406,3e-05,7.58563]
[1778689506662,48.63,78972.28,0.0,0.94411,3e-05,7.58001]
[1778689512529,48.63,78973.28,0.0,0.94414,3e-05,7.57681]
[1778689514544,48.64,78967.62,0.0,0.94394,3e-05,7.59724]
[1778689515579,48.64,78967.62,0.0,0.94394,3e-05,7.59724]
[1778689515631,48.64,78967.62,0.0,0.94394,3e-05,7.59724]
[1778689515810,48.64,78967.62,0.0,0.94394,3e-05,7.59724]
[1778689515848,48.64,78964.87,0.0,0.94385,3e-05,7.60716]
[1778689521593,48.64,78964.46,0.0,0.94383,3e-05,7.60871]
[1778689523171,48.64,78964.81,0.0,0.94385,3e-05,7.60747]
[1778689523223,48.64,78964.81,0.0,0.94385,3e-05,7.60747]
[1778689523308,48.64,78964.81,0.0,0.94385,3e-05,7.60747]
[1778689523612,48.64,78964.7,0.0,0.94384,3e-05,7.60788]
[1778689528243,48.64,78966.98,0.0,0.94392,3e-05,7.59976]
[1778689528295,48.64,78966.98,0.0,0.94392,3e-05,7.59976]
[1778689528311,48.64,78966.98,0.0,0.94392,3e-05,7.59976]
[1778689528643,48.64,78966.24,0.0,0.94389,3e-05,7.60244]
[1778689533419,48.64,78965.14,0.0,0.94388,3e-05,7.6031]
[1778689533471,48.64,78965.14,0.0,0.94388,3e-05,7.6031]
[1778689533560,48.64,78965.14,0.0,0.94388,3e-05,7.6031]
[1778689533679,48.64,78964.07,0.0,0.94384,3e-05,7.60697]
[1778689538714,48.64,78960.6,0.0,0.94372,3e-05,7.61949]
[1778689541162,48.64,78960.91,0.0,0.94373,3e-05,7.61837]
[1778689541210,48.64,78959.49,0.0,0.94368,3e-05,7.62348]
[1778689541310,48.64,78959.49,0.0,0.94368,3e-05,7.62348]
[1778689541735,48.64,78959.36,0.0,0.94368,3e-05,7.62394]
[1778689546770,48.64,78959.75,0.0,0.94369,3e-05,7.62251]
[1778689547317,48.64,78959.75,0.0,0.94369,3e-05,7.62251]
[1778689547369,48.64,78959.75,0.0,0.94369,3e-05,7.62251]
[1778689547567,48.64,78959.75,0.0,0.94369,3e-05,7.62251]
[1778689547777,48.64,78960.35,0.0,0.94371,3e-05,7.62035]
[1778689549791,48.64,78956.28,0.0,0.94357,3e-05,7.63501]
[1778689551805,48.64,78946.76,0.0,0.94324,3e-05,7.66931]
[1778689552812,48.64,78940.79,0.0,0.94303,3e-05,7.69083]
[1778689555145,48.64,78939.62,0.0,0.94299,3e-05,7.69496]
[1778689555177,48.64,78939.62,0.0,0.94299,3e-05,7.69496]
[1778689555147,48.64,78939.24,0.0,0.94298,3e-05,7.69611]
[1778689555310,48.64,78939.24,0.0,0.94298,3e-05,7.69611]
[1778689555833,48.64,78940.39,0.0,0.94302,3e-05,7.69194]
[1778689557847,48.63,78945.24,0.0,0.94319,3e-05,7.6742]
[1778689561876,48.63,78952.77,0.0,0.94346,3e-05,7.64669]
[1778689562883,48.63,78962.35,0.0,0.94379,3e-05,7.61215]
[1778689563906,48.63,78962.35,0.0,0.94379,3e-05,7.61215]
[1778689563923,48.63,78962.35,0.0,0.94379,3e-05,7.61215]
[1778689564058,48.63,78962.35,0.0,0.94379,3e-05,7.61215]
[1778689564117,48.63,78964.39,0.0,0.94386,3e-05,7.60483]
[1778689569940,48.63,78967.11,0.0,0.94395,3e-05,7.59528]
[1778689571954,48.63,78971.48,0.0,0.9441,3e-05,7.57968]
[1778689573427,48.63,78971.79,0.0,0.94411,3e-05,7.57863]
[1778689573478,48.63,78971.79,0.0,0.94411,3e-05,7.57863]
[1778689573563,48.63,78971.79,0.0,0.94411,3e-05,7.57863]
[1778689573968,48.63,78973.72,0.0,0.94418,3e-05,7.57178]
[1778689575982,48.64,78980.08,0.0,0.9444,3e-05,7.54916]
[1778689579003,48.64,78985.63,0.0,0.94458,3e-05,7.52964]
[1778689580334,48.64,78985.65,0.0,0.94458,3e-05,7.52969]
[1778689580374,48.64,78985.65,0.0,0.94458,3e-05,7.52969]
[1778689580561,48.64,78985.65,0.0,0.94458,3e-05,7.52969]
[1778689580580,48.64,78985.65,0.0,0.94458,3e-05,7.52982]
[1778689586054,48.63,78984.94,0.0,0.94456,3e-05,7.53145]
[1778689591089,48.63,78987.18,0.0,0.94468,3e-05,7.5187]
[1778689595052,48.63,78987.3,0.0,0.94469,3e-05,7.51751]
[1778689595059,48.63,78987.3,0.0,0.94469,3e-05,7.51751]
[1778689595103,48.63,78987.3,0.0,0.94469,3e-05,7.51751]
[1778689595204,48.63,78987.58,0.0,0.9447,3e-05,7.51601]
[1778689601160,48.63,78989.94,0.0,0.94478,3e-05,7.50794]
[1778689602183,48.63,78989.94,0.0,0.94478,3e-05,7.50794]
[1778689602309,48.63,78989.01,0.0,0.94475,3e-05,7.51078]
[1778689602284,48.63,78989.01,0.0,0.94475,3e-05,7.51078]
[1778689608208,48.62,78986.99,0.0,0.9447,3e-05,7.51653]
[1778689608451,48.62,78986.99,0.0,0.9447,3e-05,7.51653]
[1778689608465,48.62,78986.99,0.0,0.9447,3e-05,7.51653]
[1778689608561,48.62,78986.99,0.0,0.9447,3e-05,7.51653]
[1778689609215,48.62,78986.56,0.0,0.94468,3e-05,7.51781]
[1778689614099,48.62,78986.68,0.0,0.9447,3e-05,7.5166]
[1778689614200,48.62,78986.38,0.0,0.94469,3e-05,7.51755]
[1778689614311,48.62,78986.38,0.0,0.94469,3e-05,7.51755]
[1778689614332,48.62,78986.38,0.0,0.94469,3e-05,7.51755]
[1778689615341,48.62,78985.17,0.0,0.94465,3e-05,7.52187]
[1778689615568,48.62,78985.17,0.0,0.94465,3e-05,7.52187]
[1778689615670,48.62,78980.29,0.0,0.94448,3e-05,7.53944]
[1778689617271,48.62,78972.63,0.0,0.94421,3e-05,7.56706]
[1778689620292,48.62,78963.64,0.0,0.9439,3e-05,7.59952]
[1778689621299,48.62,78960.34,0.0,0.94379,3e-05,7.61138]
[1778689622306,48.62,78955.57,0.0,0.94362,3e-05,7.62854]
[1778689623313,48.62,78951.11,0.0,0.94347,3e-05,7.64457]
[1778689624380,48.62,78951.11,0.0,0.94347,3e-05,7.64457]
[1778689624470,48.62,78951.11,0.0,0.94347,3e-05,7.64457]
[1778689624575,48.62,78951.11,0.0,0.94347,3e-05,7.64457]
[1778689624585,48.62,78950.23,0.0,0.94344,3e-05,7.64767]
[1778689629356,48.62,78959.59,0.0,0.94377,3e-05,7.61352]
[1778689630362,48.62,78969.19,0.0,0.9441,3e-05,7.57861]
[1778689631926,48.62,78969.19,0.0,0.9441,3e-05,7.57861]
[1778689631946,48.62,78969.19,0.0,0.9441,3e-05,7.57861]
[1778689632060,48.62,78969.19,0.0,0.9441,3e-05,7.57861]
[1778689632140,48.62,78962.81,0.0,0.94388,3e-05,7.60118]
[1778689632378,48.62,78957.79,0.0,0.94371,3e-05,7.61886]
[1778689637929,48.61,78960.03,0.0,0.94381,3e-05,7.60919]
[1778689638030,48.61,78960.03,0.0,0.94381,3e-05,7.60919]
[1778689638063,48.61,78960.03,0.0,0.94381,3e-05,7.60919]
[1778689638131,48.61,78960.6,0.0,0.94383,3e-05,7.60675]
[1778689643454,48.61,78962.25,0.0,0.94391,3e-05,7.59859]
[1778689644764,48.61,78962.25,0.0,0.94391,3e-05,7.59859]
[1778689644809,48.61,78962.25,0.0,0.94391,3e-05,7.59859]
[1778689644816,48.61,78962.25,0.0,0.94391,3e-05,7.59859]
[1778689644865,48.61,78962.1,0.0,0.94391,3e-05,7.59876]
[1778689650089,48.6,78962.74,0.0,0.94394,3e-05,7.59538]
[1778689650147,48.6,78963.06,0.0,0.94396,3e-05,7.59352]
[1778689650307,48.6,78963.06,0.0,0.94396,3e-05,7.59352]
[1778689654012,48.6,78961.72,0.0,0.94394,3e-05,7.59384]
[1778689654061,48.6,78961.72,0.0,0.94394,3e-05,7.59384]
[1778689654066,48.6,78961.72,0.0,0.94394,3e-05,7.59384]
[1778689654161,48.6,78961.98,0.0,0.94395,3e-05,7.59255]
[1778689654561,48.6,78961.98,0.0,0.94395,3e-05,7.59255]
[1778689654808,48.6,78961.98,0.0,0.94395,3e-05,7.59255]
[1778689654887,48.6,78963.84,0.0,0.94402,3e-05,7.58553]
[1778689661583,48.59,78961.37,0.0,0.94396,3e-05,7.59207]
[1778689664584,48.59,78964.25,0.0,0.94406,3e-05,7.58104]
[1778689664592,48.59,78964.25,0.0,0.94406,3e-05,7.58104]
[1778689664812,48.59,78964.25,0.0,0.94406,3e-05,7.58104]
[1778689664864,48.59,78969.24,0.0,0.94424,3e-05,7.56281]
[1778689666618,48.59,78974.78,0.0,0.94444,3e-05,7.54239]
[1778689668632,48.58,78981.79,0.0,0.94468,3e-05,7.5168]
[1778689669407,48.58,78981.79,0.0,0.94468,3e-05,7.5168]
[1778689669459,48.58,78981.79,0.0,0.94468,3e-05,7.5168]
[1778689669560,48.58,78981.79,0.0,0.94468,3e-05,7.5168]
[1778689669639,48.58,78982.96,0.0,0.94472,3e-05,7.5124]
[1778689674674,48.58,78984.14,0.0,0.94477,3e-05,7.50715]
[1778689675681,48.58,78989.28,0.0,0.94495,3e-05,7.48861]
[1778689678047,48.58,78989.76,0.0,0.94497,3e-05,7.48673]
[1778689678059,48.58,78989.76,0.0,0.94497,3e-05,7.48673]
[1778689678099,48.58,78989.76,0.0,0.94497,3e-05,7.48673]
[1778689678200,48.58,78988.94,0.0,0.94494,3e-05,7.48948]
[1778689681487,48.58,78990.17,0.0,0.94499,3e-05,7.48458]
[1778689681549,48.58,78990.17,0.0,0.94499,3e-05,7.48458]
[1778689681559,48.58,78990.17,0.0,0.94499,3e-05,7.48458]
[1778689681724,48.58,78995.26,0.0,0.94516,3e-05,7.46628]
[1778689684744,48.58,78999.12,0.0,0.9453,3e-05,7.45213]
[1778689686767,48.58,78999.12,0.0,0.9453,3e-05,7.45213]
[1778689686796,48.58,78999.12,0.0,0.9453,3e-05,7.45213]
[1778689686809,48.58,78999.12,0.0,0.9453,3e-05,7.45213]
[1778689686835,48.58,78998.4,0.0,0.94527,3e-05,7.45445]
[1778689691937,48.58,78999.06,0.0,0.9453,3e-05,7.45158]
[1778689691988,48.58,78999.06,0.0,0.9453,3e-05,7.45158]
[1778689692057,48.58,78999.06,0.0,0.9453,3e-05,7.45158]
[1778689692147,48.57,79000.25,0.0,0.94534,3e-05,7.44722]
[1778689694816,48.57,79003.02,0.0,0.94544,3e-05,7.43704]
[1778689698958,48.57,79002.75,0.0,0.94543,3e-05,7.43768]
[1778689699009,48.57,79002.75,0.0,0.94543,3e-05,7.43768]
[1778689699039,48.57,79002.84,0.0,0.94544,3e-05,7.43725]
[1778689701811,48.57,79003.4,0.0,0.94546,3e-05,7.43504]
[1778689701865,48.57,79006.47,0.0,0.94556,3e-05,7.42403]
[1778689705643,48.57,79007.18,0.0,0.94559,3e-05,7.42124]
[1778689710928,48.57,79009.03,0.0,0.94566,3e-05,7.41416]
[1778689715964,48.57,79011.94,0.0,0.94578,3e-05,7.40004]
[1778689723016,48.57,79015.67,0.0,0.94591,3e-05,7.38637]
[1778689728051,48.57,79013.58,0.0,0.94584,3e-05,7.39346]
[1778689733087,48.57,79012.46,0.0,0.94581,3e-05,7.39703]
[1778689737115,48.57,79009.27,0.0,0.94571,3e-05,7.408]
[1778689738122,48.56,79003.56,0.0,0.94551,3e-05,7.42815]
[1778689743157,48.56,79001.94,0.0,0.94547,3e-05,7.43321]
[1778689746178,48.56,79005.03,0.0,0.94557,3e-05,7.42179]
[1778689747185,48.56,79008.7,0.0,0.9457,3e-05,7.40862]
[1778689752220,48.56,79009.64,0.0,0.94574,3e-05,7.40476]
[1778689757255,48.56,79010.29,0.0,0.94576,3e-05,7.402]
[1778689759269,48.56,79014.32,0.0,0.9459,3e-05,7.38755]
[1778689764304,48.56,79022.04,0.0,0.94616,3e-05,7.35994]
[1778689765311,48.56,79024.84,0.0,0.94626,3e-05,7.35]
[1778689768332,48.56,79027.09,0.0,0.94633,3e-05,7.34204]
[1778689773367,48.56,79024.99,0.0,0.94628,3e-05,7.34615]
[1778689776863,48.56,79025.08,0.0,0.94629,3e-05,7.34587]
[1778689782431,48.56,79021.78,0.0,0.94617,3e-05,7.35766]
[1778689784445,48.56,79025.64,0.0,0.9463,3e-05,7.34406]
[1778689785452,48.56,79028.72,0.0,0.94641,3e-05,7.33323]
[1778689787467,48.56,79025.11,0.0,0.94628,3e-05,7.34605]
[1778689792503,48.56,79025.81,0.0,0.94631,3e-05,7.34373]
[1778689797538,48.56,79021.72,0.0,0.94617,3e-05,7.35835]
[1778689801566,48.56,79017.85,0.0,0.94604,3e-05,7.37206]
[1778689806601,48.56,79019.46,0.0,0.94609,3e-05,7.36636]
[1778689809626,48.56,79026.47,0.0,0.94633,3e-05,7.34164]
[1778689810633,48.56,79029.37,0.0,0.94642,3e-05,7.33147]
[1778689815668,48.56,79030.73,0.0,0.94646,3e-05,7.32699]
[1778689817682,48.56,79033.04,0.0,0.94654,3e-05,7.31901]
[1778689818689,48.56,79035.21,0.0,0.94661,3e-05,7.31147]
[1778689822718,48.56,79030.49,0.0,0.94645,3e-05,7.32847]
[1778689823725,48.56,79028.21,0.0,0.94637,3e-05,7.33657]
[1778689826746,48.56,79018.23,0.0,0.94604,3e-05,7.37195]
[1778689827753,48.56,79016.8,0.0,0.94599,3e-05,7.377]
[1778689829768,48.56,79013.17,0.0,0.94587,3e-05,7.38982]
[1778689831782,48.56,79009.84,0.0,0.94578,3e-05,7.39813]
[1778689836818,48.56,79012.95,0.0,0.94589,3e-05,7.38684]
[1778689837613,48.56,79012.95,0.0,0.94589,3e-05,7.38684]
[1778689841853,48.56,79016.43,0.0,0.94601,3e-05,7.37438]
[1778689843867,48.56,79018.99,0.0,0.94609,3e-05,7.36527]
[1778689846888,48.56,79021.5,0.0,0.94618,3e-05,7.35639]
[1778689849909,48.56,79024.44,0.0,0.94627,3e-05,7.34604]
[1778689854944,48.56,79022.66,0.0,0.94621,3e-05,7.35239]
[1778689855584,48.56,79022.66,0.0,0.94621,3e-05,7.35239]
[1778689860987,48.56,79022.02,0.0,0.94619,3e-05,7.35466]
[1778689861994,48.56,79025.78,0.0,0.94632,3e-05,7.3414]
[1778689864010,48.56,79034.07,0.0,0.94659,3e-05,7.31264]
[1778689865016,48.56,79036.25,0.0,0.94666,3e-05,7.30543]
[1778689870051,48.57,79037.32,0.0,0.94669,3e-05,7.30247]
[1778689873176,48.57,79038.9,0.0,0.94674,3e-05,7.2971]
[1778689874079,48.57,79044.11,0.0,0.94691,3e-05,7.27902]
[1778689876313,48.57,79044.41,0.0,0.94692,3e-05,7.27809]
[1778689876454,48.57,79040.92,0.0,0.9468,3e-05,7.29047]
[1778689876744,48.57,79040.92,0.0,0.9468,3e-05,7.29047]
[1778689877113,48.57,79010.55,0.0,0.94579,3e-05,7.39754]
[1778689878120,48.57,79006.89,0.0,0.94566,3e-05,7.41055]
[1778689879127,48.57,79011.81,0.0,0.94583,3e-05,7.39303]
[1778689880136,48.57,79011.81,0.0,0.94583,3e-05,7.39303]
[1778689883157,48.57,79018.51,0.0,0.94606,3e-05,7.36909]
[1778689884164,48.57,79022.7,0.0,0.9462,3e-05,7.35427]
[1778689887185,48.57,79026.89,0.0,0.94634,3e-05,7.33952]
[1778689890495,48.57,79029.67,0.0,0.94643,3e-05,7.32981]
[1778689890496,48.57,79029.67,0.0,0.94643,3e-05,7.32981]
[1778689892220,48.57,79022.8,0.0,0.94622,3e-05,7.35076]
[1778689893227,48.57,79016.7,0.0,0.94602,3e-05,7.37232]
[1778689894505,48.57,79016.7,0.0,0.94602,3e-05,7.37232]
[1778689894551,48.57,79016.2,0.0,0.946,3e-05,7.37407]
[1778689894559,48.57,79016.2,0.0,0.946,3e-05,7.37407]
[1778689895241,48.57,79017.49,0.0,0.94604,3e-05,7.3695]
[1778689900276,48.57,79023.05,0.0,0.94623,3e-05,7.35022]
[1778689901529,48.57,79023.05,0.0,0.94623,3e-05,7.35022]
[1778689901559,48.57,79021.06,0.0,0.94616,3e-05,7.35727]
[1778689901708,48.57,79021.06,0.0,0.94616,3e-05,7.35727]
[1778689901766,48.57,79021.06,0.0,0.94616,3e-05,7.35727]
[1778689901807,48.57,79021.06,0.0,0.94616,3e-05,7.35727]
[1778689902293,48.57,79019.25,0.0,0.9461,3e-05,7.36367]
[1778689905312,48.57,79014.2,0.0,0.94592,3e-05,7.3823]
[1778689907465,48.57,79012.56,0.0,0.94586,3e-05,7.38847]
[1778689907517,48.57,79012.56,0.0,0.94586,3e-05,7.38847]
[1778689907510,48.57,79011.51,0.0,0.94582,3e-05,7.39253]
[1778689907559,48.57,79011.51,0.0,0.94582,3e-05,7.39253]
[1778689908333,48.57,79010.38,0.0,0.94578,3e-05,7.39688]
[1778689912361,48.58,79018.36,0.0,0.94604,3e-05,7.36999]
[1778689912776,48.58,79018.36,0.0,0.94604,3e-05,7.36999]
[1778689912811,48.58,79018.36,0.0,0.94604,3e-05,7.36999]
[1778689912823,48.58,79018.36,0.0,0.94604,3e-05,7.36999]
[1778689913368,48.58,79021.22,0.0,0.94613,3e-05,7.36023]
[1778689915382,48.58,79025.03,0.0,0.94625,3e-05,7.34756]
[1778689916998,48.58,79024.17,0.0,0.94622,3e-05,7.351]
[1778689917058,48.58,79024.17,0.0,0.94622,3e-05,7.351]
[1778689917396,48.58,79024.46,0.0,0.94623,3e-05,7.35001]
[1778689921424,48.58,79034.44,0.0,0.94656,3e-05,7.31538]
[1778689922431,48.58,79040.33,0.0,0.94675,3e-05,7.29473]
[1778689923438,48.58,79046.24,0.0,0.94695,3e-05,7.27409]
[1778689925452,48.58,79048.69,0.0,0.94703,3e-05,7.26579]
[1778689929668,48.58,79044.99,0.0,0.9469,3e-05,7.27942]
[1778689930231,48.58,79044.99,0.0,0.9469,3e-05,7.27942]
[1778689930279,48.58,79044.99,0.0,0.9469,3e-05,7.27942]
[1778689930309,48.58,79044.99,0.0,0.9469,3e-05,7.27942]
[1778689930487,48.59,79046.1,0.0,0.94693,3e-05,7.27568]
[1778689934515,48.59,79041.54,0.0,0.94678,3e-05,7.29226]
[1778689939550,48.59,79042.43,0.0,0.9468,3e-05,7.28987]
[1778689942876,48.59,79043.02,0.0,0.94681,3e-05,7.28816]
[1778689942924,48.59,79043.02,0.0,0.94681,3e-05,7.28816]
[1778689943058,48.59,79043.02,0.0,0.94681,3e-05,7.28816]
[1778689943578,48.59,79043.35,0.0,0.94682,3e-05,7.28712]
[1778689947061,48.59,79044.49,0.0,0.94686,3e-05,7.28338]
[1778689947113,48.59,79044.49,0.0,0.94686,3e-05,7.28338]
[1778689947308,48.59,79044.49,0.0,0.94686,3e-05,7.28338]
[1778689947346,48.59,79045.46,0.0,0.94689,3e-05,7.2801]
[1778689948613,48.59,79039.07,0.0,0.94668,3e-05,7.30278]
[1778689953648,48.59,79043.52,0.0,0.94684,3e-05,7.28422]
[1778689954797,48.59,79043.52,0.0,0.94684,3e-05,7.28422]
[1778689954812,48.59,79043.52,0.0,0.94684,3e-05,7.28422]
[1778689954825,48.59,79043.52,0.0,0.94684,3e-05,7.28422]
[1778689954854,48.59,79050.21,0.0,0.94706,3e-05,7.26091]
[1778689956110,48.59,79050.21,0.0,0.94706,3e-05,7.26091]
[1778689956314,48.59,79050.21,0.0,0.94706,3e-05,7.26091]
[1778689956350,48.59,79057.1,0.0,0.94729,3e-05,7.23683]
[1778689957676,48.59,79058.54,0.0,0.94734,3e-05,7.23191]
[1778689962711,48.59,79058.32,0.0,0.94733,3e-05,7.23293]
[1778689968220,48.59,79060.59,0.0,0.9474,3e-05,7.22516]
[1778689968273,48.59,79060.59,0.0,0.9474,3e-05,7.22516]
[1778689968310,48.59,79060.59,0.0,0.9474,3e-05,7.22516]
[1778689968321,48.59,79060.17,0.0,0.94739,3e-05,7.22673]
[1778689973789,48.6,79060.85,0.0,0.94741,3e-05,7.22462]
[1778689976010,48.6,79061.21,0.0,0.94742,3e-05,7.22341]
[1778689976030,48.6,79067.03,0.0,0.94761,3e-05,7.20301]
[1778689976815,48.59,79070.96,0.0,0.94774,3e-05,7.18926]
[1778689978046,48.59,79070.96,0.0,0.94774,3e-05,7.18926]
[1778689978062,48.59,79070.96,0.0,0.94774,3e-05,7.18926]
[1778689978088,48.59,79070.96,0.0,0.94774,3e-05,7.18926]
[1778689978114,48.59,79073.03,0.0,0.94781,3e-05,7.18201]
[1778689980449,48.59,79071.76,0.0,0.94776,3e-05,7.18638]
[1778689980560,48.59,79071.76,0.0,0.94776,3e-05,7.18638]
[1778689980551,48.59,79072.6,0.0,0.94779,3e-05,7.1834]
[1778689981850,48.59,79068.16,0.0,0.94765,3e-05,7.19873]
[1778689986885,48.59,79068.81,0.0,0.94767,3e-05,7.19611]
[1778689988901,48.59,79077.84,0.0,0.94797,3e-05,7.16461]
[1778689989906,48.59,79085.12,0.0,0.94821,3e-05,7.13937]
[1778689990913,48.59,79090.27,0.0,0.94837,3e-05,7.12158]
[1778689992499,48.59,79090.27,0.0,0.94837,3e-05,7.12158]
[1778689992560,48.59,79090.27,0.0,0.94837,3e-05,7.12158]
[1778689992510,48.59,79092.17,0.0,0.94843,3e-05,7.11508]
[1778689992658,48.59,79092.17,0.0,0.94843,3e-05,7.11508]
[1778689994212,48.59,79092.44,0.0,0.94844,3e-05,7.11422]
[1778689994309,48.59,79092.44,0.0,0.94844,3e-05,7.11422]
[1778689994409,48.59,79095.3,0.0,0.94853,3e-05,7.10442]
[1778689994775,48.59,79095.3,0.0,0.94853,3e-05,7.10442]
[1778689994828,48.59,79095.3,0.0,0.94853,3e-05,7.10442]
[1778689995563,48.59,79095.3,0.0,0.94853,3e-05,7.10442]
[1778689999976,48.6,79090.3,0.0,0.94837,3e-05,7.12228]
[1778690000983,48.6,79084.84,0.0,0.94819,3e-05,7.14124]
[1778690002244,48.6,79084.84,0.0,0.94819,3e-05,7.14124]
[1778690002298,48.6,79084.84,0.0,0.94819,3e-05,7.14124]
[1778690002311,48.6,79084.84,0.0,0.94819,3e-05,7.14124]
[1778690002377,48.6,79084.3,0.0,0.94817,3e-05,7.14314]
[1778690007912,48.6,79087.54,0.0,0.94827,3e-05,7.13212]
[1778690007964,48.6,79087.54,0.0,0.94827,3e-05,7.13212]
[1778690008059,48.6,79087.54,0.0,0.94827,3e-05,7.13212]
[1778690008157,48.6,79087.62,0.0,0.94828,3e-05,7.1319]
[1778690013196,48.6,79089.26,0.0,0.94835,3e-05,7.12309]
[1778690013249,48.6,79089.26,0.0,0.94835,3e-05,7.12309]
[1778690013308,48.6,79089.26,0.0,0.94835,3e-05,7.12309]
[1778690013341,48.6,79094.97,0.0,0.94853,3e-05,7.10343]
[1778690016097,48.6,79096.09,0.0,0.94857,3e-05,7.09977]
[1778690016310,48.6,79096.09,0.0,0.94857,3e-05,7.09977]
[1778690016330,48.6,79096.02,0.0,0.94856,3e-05,7.10011]
[1778690019534,48.6,79097.61,0.0,0.94861,3e-05,7.09483]
[1778690019563,48.6,79097.61,0.0,0.94861,3e-05,7.09483]
[1778690019602,48.6,79097.61,0.0,0.94861,3e-05,7.09483]
[1778690019663,48.6,79095.16,0.0,0.94853,3e-05,7.10349]
[1778690021106,48.6,79094.57,0.0,0.94851,3e-05,7.10552]
[1778690021309,48.6,79094.57,0.0,0.94851,3e-05,7.10552]
[1778690021316,48.6,79093.91,0.0,0.94849,3e-05,7.10789]
[1778690027167,48.6,79096.44,0.0,0.94857,3e-05,7.0997]
[1778690032202,48.6,79096.47,0.0,0.94856,3e-05,7.10006]
[1778690035223,48.6,79100.06,0.0,0.94868,3e-05,7.08799]
[1778690036261,48.6,79100.06,0.0,0.94868,3e-05,7.08799]
[1778690036308,48.6,79100.06,0.0,0.94868,3e-05,7.08799]
[1778690036560,48.6,79100.06,0.0,0.94868,3e-05,7.08799]
[1778690036632,48.6,79094.46,0.0,0.9485,3e-05,7.10743]
[1778690037237,48.6,79088.54,0.0,0.9483,3e-05,7.12798]
[1778690041699,48.6,79090.6,0.0,0.94837,3e-05,7.12111]
[1778690041752,48.6,79090.6,0.0,0.94837,3e-05,7.12111]
[1778690041807,48.6,79090.6,0.0,0.94837,3e-05,7.12111]
[1778690042272,48.6,79091.56,0.0,0.9484,3e-05,7.11786]
[1778690046661,48.6,79090.66,0.0,0.94837,3e-05,7.12121]
[1778690046676,48.6,79087.48,0.0,0.94826,3e-05,7.13233]
[1778690046715,48.6,79087.48,0.0,0.94826,3e-05,7.13233]
[1778690046808,48.6,79087.48,0.0,0.94826,3e-05,7.13233]
[1778690047307,48.6,79083.6,0.0,0.94814,3e-05,7.14576]
[1778690052342,48.61,79081.77,0.0,0.94808,3e-05,7.15222]
[1778690054454,48.61,79081.81,0.0,0.94808,3e-05,7.15211]
[1778690054506,48.61,79081.81,0.0,0.94808,3e-05,7.15211]
[1778690054559,48.61,79081.81,0.0,0.94808,3e-05,7.15211]
[1778690054662,48.61,79081.25,0.0,0.94806,3e-05,7.15408]
[1778690056373,48.61,79075.6,0.0,0.94787,3e-05,7.17373]
[1778690058557,48.61,79075.21,0.0,0.94786,3e-05,7.17508]
[1778690058600,48.61,79075.21,0.0,0.94786,3e-05,7.17508]
[1778690058696,48.61,79075.21,0.0,0.94786,3e-05,7.17507]
[1778690058808,48.61,79075.21,0.0,0.94786,3e-05,7.17507]
[1778690064429,48.61,79074.52,0.0,0.94784,3e-05,7.17743]
[1778690068457,48.61,79078.61,0.0,0.94797,3e-05,7.16319]
[1778690069464,48.61,79087.28,0.0,0.94826,3e-05,7.13317]
[1778690070039,48.61,79087.28,0.0,0.94826,3e-05,7.13317]
[1778690070060,48.61,79087.28,0.0,0.94826,3e-05,7.13317]
[1778690070093,48.61,79087.28,0.0,0.94826,3e-05,7.13317]
[1778690070521,48.61,79087.28,0.0,0.94826,3e-05,7.13317]
[1778690070559,48.61,79087.28,0.0,0.94826,3e-05,7.13317]
[1778690070659,48.61,79085.23,0.0,0.94819,3e-05,7.14032]
[1778690074314,48.61,79085.65,0.0,0.94822,3e-05,7.13563]
[1778690074479,48.61,79085.65,0.0,0.94822,3e-05,7.13563]
[1778690074561,48.61,79085.65,0.0,0.94822,3e-05,7.13563]
[1778690074660,48.61,79089.78,0.0,0.94836,3e-05,7.12139]
[1778690076514,48.61,79092.99,0.0,0.94846,3e-05,7.11045]
[1778690079535,48.61,79095.79,0.0,0.94855,3e-05,7.10105]
[1778690080567,48.61,79095.79,0.0,0.94855,3e-05,7.10105]
[1778690080615,48.61,79095.79,0.0,0.94855,3e-05,7.10105]
[1778690080716,48.61,79098.51,0.0,0.94863,3e-05,7.09186]
[1778690080808,48.61,79098.51,0.0,0.94863,3e-05,7.09186]
[1778690086604,48.61,79100.32,0.0,0.94869,3e-05,7.08615]
[1778690086656,48.61,79100.32,0.0,0.94869,3e-05,7.08615]
[1778690086700,48.61,79099.6,0.0,0.94866,3e-05,7.08875]
[1778690086809,48.61,79099.6,0.0,0.94866,3e-05,7.08875]
[1778690092634,48.61,79099.4,0.0,0.94865,3e-05,7.09021]
[1778690097670,48.61,79099.36,0.0,0.94864,3e-05,7.09099]
[1778690099381,48.61,79099.35,0.0,0.94864,3e-05,7.09115]
[1778690099425,48.61,79099.35,0.0,0.94864,3e-05,7.09115]
[1778690099559,48.61,79099.35,0.0,0.94864,3e-05,7.09115]
[1778690099684,48.61,79099.68,0.0,0.94865,3e-05,7.09014]
[1778690104719,48.62,79099.64,0.0,0.94864,3e-05,7.09091]
[1778690110761,48.62,79099.67,0.0,0.94864,3e-05,7.09168]
[1778690112519,48.62,79099.67,0.0,0.94864,3e-05,7.09168]
[1778690112561,48.62,79099.67,0.0,0.94864,3e-05,7.09168]
[1778690112671,48.62,79099.46,0.0,0.94863,3e-05,7.09252]
[1778690117028,48.62,79101.2,0.0,0.94868,3e-05,7.08702]
[1778690117307,48.62,79101.2,0.0,0.94868,3e-05,7.08702]
[1778690117375,48.62,79101.2,0.0,0.94868,3e-05,7.08702]
[1778690117560,48.62,79101.2,0.0,0.94868,3e-05,7.08702]
[1778690117661,48.62,79101.31,0.0,0.94868,3e-05,7.08677]
[1778690117854,48.62,79101.31,0.0,0.94868,3e-05,7.08677]
[1778690117908,48.62,79092.89,0.0,0.94841,3e-05,7.11594]
[1778690120311,48.62,79093.24,0.0,0.94842,3e-05,7.11481]
[1778690120412,48.62,79093.91,0.0,0.94844,3e-05,7.11258]
[1778690121840,48.62,79096.78,0.0,0.94853,3e-05,7.10285]
[1778690122847,48.62,79100.26,0.0,0.94864,3e-05,7.09096]
[1778690125868,48.62,79102.61,0.0,0.94871,3e-05,7.08325]
[1778690127961,48.62,79102.64,0.0,0.94871,3e-05,7.08328]
[1778690128012,48.62,79102.64,0.0,0.94871,3e-05,7.08328]
[1778690128308,48.62,79102.64,0.0,0.94871,3e-05,7.08328]
[1778690128406,48.62,79103.5,0.0,0.94874,3e-05,7.08045]
[1778690133924,48.62,79104.42,0.0,0.94878,3e-05,7.07477]
[1778690137841,48.63,79105.03,0.0,0.9488,3e-05,7.0731]
[1778690143994,48.63,79107.35,0.0,0.94887,3e-05,7.06613]
[1778690145007,48.63,79110.05,0.0,0.94895,3e-05,7.057]
[1778690150036,48.63,79110.97,0.0,0.94897,3e-05,7.05471]
[1778690153479,48.63,79109.35,0.0,0.94892,3e-05,7.06064]
[1778690160106,48.64,79108.45,0.0,0.94888,3e-05,7.06506]
[1778690163128,48.64,79106.34,0.0,0.9488,3e-05,7.0728]
[1778690166149,48.64,79102.31,0.0,0.94867,3e-05,7.0871]
[1778690171227,48.64,79100.31,0.0,0.9486,3e-05,7.09448]
[1778690171393,48.64,79093.45,0.0,0.94838,3e-05,7.11825]
[1778690172191,48.64,79089.22,0.0,0.94824,3e-05,7.13295]
[1778690177226,48.64,79088.59,0.0,0.94822,3e-05,7.13537]
[1778690182261,48.64,79087.31,0.0,0.94818,3e-05,7.14003]
[1778690183268,48.64,79080.94,0.0,0.94797,3e-05,7.16214]
[1778690188303,48.64,79079.93,0.0,0.94793,3e-05,7.16567]
[1778690193342,48.64,79079.04,0.0,0.94793,3e-05,7.16541]
[1778690195356,48.64,79082.81,0.0,0.94805,3e-05,7.15235]
[1778690196363,48.64,79086.38,0.0,0.94817,3e-05,7.14001]
[1778690200391,48.64,79088.89,0.0,0.94825,3e-05,7.13153]
[1778690205426,48.64,79088.98,0.0,0.94825,3e-05,7.13152]
[1778690210461,48.64,79088.38,0.0,0.94822,3e-05,7.13388]
[1778690214489,48.64,79083.92,0.0,0.94808,3e-05,7.1495]
[1778690217510,48.64,79081.61,0.0,0.948,3e-05,7.15756]
[1778690222545,48.64,79082.56,0.0,0.94803,3e-05,7.15433]
[1778690228587,48.64,79082.33,0.0,0.94802,3e-05,7.15521]
[1778690232615,48.64,79087.02,0.0,0.94818,3e-05,7.13904]
[1778690235636,48.65,79090.78,0.0,0.9483,3e-05,7.12618]
[1778690237650,48.65,79092.95,0.0,0.94837,3e-05,7.11882]
[1778690239664,48.65,79089.98,0.0,0.94827,3e-05,7.12922]
[1778690241678,48.65,79087.52,0.0,0.94819,3e-05,7.13784]
[1778690246713,48.65,79085.92,0.0,0.94813,3e-05,7.14357]
[1778690251748,48.65,79085.02,0.0,0.94813,3e-05,7.14346]
[1778690256785,48.65,79084.7,0.0,0.94811,3e-05,7.14471]
[1778690258799,48.65,79082.22,0.0,0.94803,3e-05,7.15335]
[1778690261820,48.65,79085.13,0.0,0.94813,3e-05,7.14333]
[1778690266855,48.65,79081.65,0.0,0.94801,3e-05,7.15554]
[1778690273904,48.65,79080.34,0.0,0.94797,3e-05,7.16015]
[1778690278939,48.65,79082.57,0.0,0.94804,3e-05,7.15248]
[1778690283974,48.65,79081.17,0.0,0.94799,3e-05,7.1574]
[1778690289009,48.65,79082.95,0.0,0.94805,3e-05,7.15133]
[1778690294045,48.65,79083.86,0.0,0.94808,3e-05,7.14834]
[1778690299081,48.65,79083.59,0.0,0.94807,3e-05,7.14942]
[1778690304118,48.65,79081.96,0.0,0.94802,3e-05,7.15519]
[1778690307139,48.65,79076.03,0.0,0.94782,3e-05,7.1762]
[1778690310160,48.65,79083.21,0.0,0.94805,3e-05,7.15127]
[1778690314189,48.65,79087.5,0.0,0.94821,3e-05,7.13322]
[1778690315196,48.65,79094.87,0.0,0.94845,3e-05,7.10781]
[1778690316204,48.65,79103.54,0.0,0.94873,3e-05,7.07804]
[1778690318218,48.65,79097.44,0.0,0.94853,3e-05,7.09934]
[1778690321239,48.65,79101.38,0.0,0.94865,3e-05,7.08607]
[1778690326275,48.66,79101.1,0.0,0.94864,3e-05,7.08765]
[1778690331310,48.66,79102.7,0.0,0.94869,3e-05,7.08272]
[1778690336345,48.66,79097.53,0.0,0.94851,3e-05,7.10111]
[1778690341380,48.66,79096.57,0.0,0.94848,3e-05,7.10482]
[1778690346415,48.66,79098.43,0.0,0.94854,3e-05,7.09878]
[1778690351450,48.66,79098.06,0.0,0.94852,3e-05,7.1005]
[1778690356485,48.66,79098.54,0.0,0.94853,3e-05,7.09924]
[1778690359506,48.66,79102.3,0.0,0.94865,3e-05,7.08653]
[1778690362529,48.66,79107.75,0.0,0.94882,3e-05,7.06808]
[1778690367565,48.67,79108.85,0.0,0.94885,3e-05,7.06496]
[1778690372599,48.67,79108.82,0.0,0.94887,3e-05,7.06237]
[1778690377634,48.67,79108.36,0.0,0.94885,3e-05,7.06469]
[1778690378641,48.67,79107.41,0.0,0.94881,3e-05,7.06811]
[1778690379648,48.67,79104.68,0.0,0.94872,3e-05,7.07764]
[1778690380655,48.67,79102.23,0.0,0.94864,3e-05,7.0862]
[1778690385690,48.67,79101.22,0.0,0.94861,3e-05,7.09024]
[1778690390725,48.67,79101.64,0.0,0.94861,3e-05,7.08973]
[1778690394757,48.68,79103.7,0.0,0.94866,3e-05,7.08467]
[1778690399792,48.69,79103.57,0.0,0.94863,3e-05,7.08765]
[1778690404828,48.69,79103.42,0.0,0.9486,3e-05,7.09068]
[1778690409864,48.7,79105.75,0.0,0.94866,3e-05,7.08515]
[1778690414898,48.71,79107.72,0.0,0.9487,3e-05,7.08092]
[1778690416914,48.71,79110.13,0.0,0.94877,3e-05,7.07366]
[1778690419123,48.71,79110.17,0.0,0.94877,3e-05,7.07366]
[1778690419935,48.71,79117.97,0.0,0.94901,3e-05,7.04717]
[1778690420942,48.71,79120.65,0.0,0.9491,3e-05,7.03813]
[1778690422956,48.71,79121.52,0.0,0.94912,3e-05,7.03554]
[1778690423963,48.71,79124.24,0.0,0.94921,3e-05,7.02643]
[1778690428998,48.72,79125.93,0.0,0.94925,3e-05,7.02173]
[1778690435042,48.72,79126.36,0.0,0.94927,3e-05,7.01823]
[1778690435233,48.72,79126.36,0.0,0.94927,3e-05,7.01823]
[1778690442091,48.72,79125.38,0.0,0.94923,3e-05,7.02324]
[1778690447126,48.73,79124.78,0.0,0.9492,3e-05,7.02627]
[1778690452162,48.73,79126.39,0.0,0.94924,3e-05,7.02172]
[1778690457197,48.73,79126.78,0.0,0.94925,3e-05,7.02135]
[1778690462232,48.73,79127.2,0.0,0.94925,3e-05,7.02086]
[1778690467267,48.74,79127.93,0.0,0.94927,3e-05,7.0193]
[1778690472302,48.74,79133.67,0.0,0.94944,3e-05,7.00068]
[1778690473309,48.74,79136.83,0.0,0.94954,3e-05,6.99012]
[1778690476330,48.74,79134.27,0.0,0.94945,3e-05,6.99955]
[1778690481365,48.74,79133.38,0.0,0.94941,3e-05,7.00365]
[1778690484386,48.75,79129.47,0.0,0.94928,3e-05,7.01762]
[1778690485393,48.75,79125.17,0.0,0.94914,3e-05,7.03251]
[1778690487407,48.75,79122.16,0.0,0.94904,3e-05,7.04313]
[1778690492442,48.75,79119.8,0.0,0.94898,3e-05,7.04859]
[1778690493449,48.75,79116.49,0.0,0.94888,3e-05,7.06007]
[1778690494456,48.75,79113.37,0.0,0.94878,3e-05,7.0709]
[1778690495463,48.75,79117.62,0.0,0.94891,3e-05,7.05642]
[1778690497477,48.75,79119.72,0.0,0.94898,3e-05,7.04949]
[1778690500498,48.75,79121.94,0.0,0.94904,3e-05,7.04233]
[1778690505533,48.75,79123.8,0.0,0.9491,3e-05,7.03676]
[1778690511576,48.76,79123.84,0.0,0.94909,3e-05,7.03759]
[1778690516611,48.76,79123.93,0.0,0.94908,3e-05,7.03808]
[1778690518625,48.76,79126.64,0.0,0.94917,3e-05,7.02912]
[1778690523664,48.76,79130.69,0.0,0.94929,3e-05,7.01615]
[1778690525681,48.76,79132.93,0.0,0.94936,3e-05,7.00892]
[1778690528701,48.76,79125.32,0.0,0.94911,3e-05,7.03558]
[1778690531237,48.77,79123.25,0.0,0.94904,3e-05,7.04318]
[1778690537764,48.77,79122.53,0.0,0.949,3e-05,7.04666]
[1778690538771,48.77,79118.76,0.0,0.94888,3e-05,7.05974]
[1778690541792,48.77,79121.25,0.0,0.94896,3e-05,7.05164]
[1778690542799,48.77,79124.75,0.0,0.94907,3e-05,7.03982]
[1778690543806,48.77,79127.59,0.0,0.94916,3e-05,7.03029]
[1778690547834,48.77,79129.95,0.0,0.94922,3e-05,7.02303]
[1778690551862,48.78,79134.16,0.0,0.94937,3e-05,7.00615]
[1778690556897,48.78,79135.01,0.0,0.94939,3e-05,7.00444]
[1778690562943,48.78,79134.78,0.0,0.94937,3e-05,7.00666]
[1778690564957,48.78,79137.81,0.0,0.94946,3e-05,6.9968]
[1778690566971,48.78,79139.9,0.0,0.94952,3e-05,6.99019]
[1778690572032,48.79,79139.91,0.0,0.94951,3e-05,6.99145]
[1778690577044,48.79,79139.28,0.0,0.94948,3e-05,6.99488]
[1778690583086,48.8,79138.66,0.0,0.94945,3e-05,6.99849]
[1778690586107,48.8,79136.35,0.0,0.94937,3e-05,7.0071]
[1778690591142,48.8,79136.88,0.0,0.94937,3e-05,7.00647]
[1778690592149,48.8,79139.77,0.0,0.94946,3e-05,6.99685]
[1778690597184,48.8,79140.56,0.0,0.94948,3e-05,6.99541]
[1778690599198,48.81,79143.01,0.0,0.94955,3e-05,6.98757]
[1778690606247,48.81,79141.44,0.0,0.94948,3e-05,6.99474]
[1778690610275,48.81,79137.63,0.0,0.94935,3e-05,7.00895]
[1778690613296,48.82,79135.82,0.0,0.94931,3e-05,7.01244]
[1778690618332,48.82,79134.16,0.0,0.94925,3e-05,7.01911]
[1778690623367,48.82,79132.89,0.0,0.9492,3e-05,7.02441]
[1778690627396,48.82,79125.07,0.0,0.94894,3e-05,7.05185]
[1778690628402,48.82,79121.55,0.0,0.94883,3e-05,7.06403]
[1778690629409,48.82,79115.49,0.0,0.94863,3e-05,7.08492]
[1778690635451,48.82,79116.98,0.0,0.94868,3e-05,7.08032]
[1778690640486,48.83,79116.08,0.0,0.94864,3e-05,7.08386]
[1778690642061,48.83,79116.08,0.0,0.94864,3e-05,7.08386]
[1778690643034,48.83,79112.74,0.0,0.94853,3e-05,7.0955]
[1778690645521,48.83,79109.9,0.0,0.94844,3e-05,7.10547]
[1778690646528,48.83,79102.96,0.0,0.94822,3e-05,7.12941]
[1778690647535,48.83,79098.28,0.0,0.94807,3e-05,7.14556]
[1778690648542,48.83,79096.15,0.0,0.948,3e-05,7.1529]
[1778690653578,48.83,79096.04,0.0,0.94799,3e-05,7.15316]
[1778690654585,48.83,79092.19,0.0,0.94787,3e-05,7.16643]
[1778690655749,48.83,79092.19,0.0,0.94787,3e-05,7.16643]
[1778690656097,48.83,79092.19,0.0,0.94787,3e-05,7.16643]
[1778690656223,48.83,79086.79,0.0,0.94769,3e-05,7.18507]
[1778690656607,48.83,79102.0,0.0,0.94819,3e-05,7.13245]
[1778690657614,48.83,79112.65,0.0,0.94853,3e-05,7.09582]
[1778690658621,48.83,79112.15,0.0,0.94851,3e-05,7.09761]
[1778690659722,48.83,79112.15,0.0,0.94851,3e-05,7.09761]
[1778690665670,48.83,79111.82,0.0,0.9485,3e-05,7.09921]
[1778690669140,48.83,79113.42,0.0,0.94855,3e-05,7.09385]
[1778690669191,48.83,79113.42,0.0,0.94855,3e-05,7.09385]
[1778690669308,48.83,79113.42,0.0,0.94855,3e-05,7.09385]
[1778690672562,48.83,79115.15,0.0,0.94863,3e-05,7.08482]
[1778690672567,48.83,79115.15,0.0,0.94863,3e-05,7.08482]
[1778690672807,48.83,79115.15,0.0,0.94863,3e-05,7.08482]
[1778690672908,48.83,79114.67,0.0,0.94861,3e-05,7.08655]
[1778690678761,48.83,79114.63,0.0,0.9486,3e-05,7.08716]
[1778690684244,48.83,79114.15,0.0,0.94859,3e-05,7.08912]
[1778690684268,48.83,79114.15,0.0,0.94859,3e-05,7.08912]
[1778690684307,48.83,79114.15,0.0,0.94859,3e-05,7.08912]
[1778690684369,48.83,79114.15,0.0,0.94858,3e-05,7.08928]
[1778690687013,48.83,79114.28,0.0,0.94859,3e-05,7.08892]
[1778690687058,48.83,79114.28,0.0,0.94859,3e-05,7.08892]
[1778690687085,48.83,79114.35,0.0,0.94859,3e-05,7.08876]
[1778690689952,48.83,79117.95,0.0,0.9487,3e-05,7.07657]
[1778690690003,48.83,79117.95,0.0,0.9487,3e-05,7.07657]
[1778690690058,48.83,79117.95,0.0,0.9487,3e-05,7.07657]
[1778690694930,48.83,79115.43,0.0,0.94862,3e-05,7.08567]
[1778690694982,48.83,79115.43,0.0,0.94862,3e-05,7.08567]
[1778690695064,48.83,79115.43,0.0,0.94862,3e-05,7.08567]
[1778690695083,48.83,79114.78,0.0,0.9486,3e-05,7.08798]
[1778690700915,48.84,79114.23,0.0,0.94857,3e-05,7.09028]
[1778690701733,48.84,79114.23,0.0,0.94857,3e-05,7.09028]
[1778690701786,48.84,79114.23,0.0,0.94857,3e-05,7.09028]
[1778690701811,48.84,79114.23,0.0,0.94857,3e-05,7.09028]
[1778690707152,48.84,79114.45,0.0,0.94858,3e-05,7.08984]
[1778690707314,48.84,79114.45,0.0,0.94858,3e-05,7.08984]
[1778690710377,48.84,79114.68,0.0,0.94858,3e-05,7.08923]
[1778690710403,48.84,79114.68,0.0,0.94858,3e-05,7.08923]
[1778690710410,48.84,79108.91,0.0,0.9484,3e-05,7.10914]
[1778690710570,48.84,79108.91,0.0,0.9484,3e-05,7.10914]
[1778690711141,48.84,79108.91,0.0,0.9484,3e-05,7.10914]
[1778690711180,48.84,79108.91,0.0,0.9484,3e-05,7.10914]
[1778690711317,48.84,79108.91,0.0,0.9484,3e-05,7.10914]
[1778690717028,48.84,79108.15,0.0,0.94837,3e-05,7.11181]
[1778690718931,48.84,79109.37,0.0,0.94841,3e-05,7.10763]
[1778690719060,48.84,79109.37,0.0,0.94841,3e-05,7.10763]
[1778690719152,48.84,79109.37,0.0,0.94841,3e-05,7.10763]
[1778690719264,48.84,79109.37,0.0,0.94841,3e-05,7.10763]
[1778690719309,48.84,79109.37,0.0,0.94841,3e-05,7.10763]
[1778690719365,48.84,79109.42,0.0,0.94841,3e-05,7.10749]
[1778690719863,48.84,79109.42,0.0,0.94841,3e-05,7.10749]
[1778690720058,48.84,79109.42,0.0,0.94841,3e-05,7.10749]
[1778690723070,48.84,79104.17,0.0,0.94824,3e-05,7.12563]
[1778690727319,48.84,79102.74,0.0,0.9482,3e-05,7.13054]
[1778690727369,48.84,79102.74,0.0,0.9482,3e-05,7.13054]
[1778690727392,48.84,79102.74,0.0,0.9482,3e-05,7.13054]
[1778690727441,48.84,79102.74,0.0,0.9482,3e-05,7.13054]
[1778690727409,48.84,79102.94,0.0,0.9482,3e-05,7.12984]
[1778690727560,48.84,79102.94,0.0,0.9482,3e-05,7.12984]
[1778690728125,48.84,79101.92,0.0,0.94817,3e-05,7.13335]
[1778690735084,48.84,79099.76,0.0,0.94812,3e-05,7.13736]
[1778690735141,48.84,79099.76,0.0,0.94812,3e-05,7.13736]
[1778690735187,48.84,79099.76,0.0,0.94812,3e-05,7.13736]
[1778690735190,48.84,79099.76,0.0,0.94812,3e-05,7.13736]
[1778690735311,48.84,79099.76,0.0,0.94812,3e-05,7.13736]
[1778690735341,48.84,79100.17,0.0,0.94814,3e-05,7.13591]
[1778690741216,48.84,79099.89,0.0,0.94813,3e-05,7.13678]
[1778690743639,48.84,79100.12,0.0,0.94814,3e-05,7.13596]
[1778690743775,48.84,79100.12,0.0,0.94814,3e-05,7.13596]
[1778690743810,48.84,79100.12,0.0,0.94814,3e-05,7.13596]
[1778690744188,48.84,79100.12,0.0,0.94814,3e-05,7.13596]
[1778690744237,48.84,79102.07,0.0,0.9482,3e-05,7.12923]
[1778690747811,48.84,79099.44,0.0,0.94812,3e-05,7.13832]
[1778690748265,48.84,79099.13,0.0,0.94811,3e-05,7.13938]
[1778690753300,48.84,79092.3,0.0,0.94788,3e-05,7.16343]
[1778690754269,48.84,79092.3,0.0,0.94788,3e-05,7.16343]
[1778690754312,48.84,79092.3,0.0,0.94788,3e-05,7.16343]
[1778690754321,48.84,79092.3,0.0,0.94788,3e-05,7.16343]
[1778690754400,48.84,79092.3,0.0,0.94788,3e-05,7.16343]
[1778690754452,48.84,79092.3,0.0,0.94788,3e-05,7.16343]
[1778690754563,48.84,79090.61,0.0,0.94782,3e-05,7.16964]
[1778690755314,48.84,79091.17,0.0,0.94784,3e-05,7.16804]
[1778690757314,48.84,79091.33,0.0,0.94784,3e-05,7.16781]
[1778690757560,48.84,79094.26,0.0,0.94793,3e-05,7.15802]
[1778690759343,48.84,79102.42,0.0,0.94819,3e-05,7.13056]
[1778690759890,48.84,79102.42,0.0,0.94819,3e-05,7.13056]
[1778690759941,48.84,79102.42,0.0,0.94819,3e-05,7.13056]
[1778690760063,48.84,79102.42,0.0,0.94819,3e-05,7.13056]
[1778690760351,48.84,79102.24,0.0,0.94818,3e-05,7.13155]
[1778690760958,48.84,79102.24,0.0,0.94818,3e-05,7.13155]
[1778690761010,48.84,79102.24,0.0,0.94818,3e-05,7.13155]
[1778690761057,48.84,79102.24,0.0,0.94818,3e-05,7.13155]
[1778690765386,48.85,79107.62,0.0,0.94834,3e-05,7.11398]
[1778690767390,48.85,79110.63,0.0,0.94844,3e-05,7.10364]
[1778690767560,48.85,79109.77,0.0,0.94841,3e-05,7.10667]
[1778690767580,48.85,79109.77,0.0,0.94841,3e-05,7.10667]
[1778690767590,48.85,79109.77,0.0,0.94841,3e-05,7.10667]
[1778690767815,48.85,79109.77,0.0,0.94841,3e-05,7.10667]
[1778690769414,48.85,79109.92,0.0,0.94842,3e-05,7.1062]
[1778690771437,48.85,79109.7,0.0,0.94841,3e-05,7.10699]
[1778690771814,48.85,79110.0,0.0,0.94842,3e-05,7.10603]
[1778690776057,48.85,79112.43,0.0,0.9485,3e-05,7.09784]
[1778690776104,48.85,79112.43,0.0,0.9485,3e-05,7.09784]
[1778690776309,48.85,79112.43,0.0,0.9485,3e-05,7.09784]
[1778690776463,48.85,79108.89,0.0,0.94838,3e-05,7.11005]
[1778690778477,48.85,79105.17,0.0,0.94826,3e-05,7.12289]
[1778690778824,48.85,79105.17,0.0,0.94826,3e-05,7.12289]
[1778690778875,48.85,79105.17,0.0,0.94826,3e-05,7.12289]
[1778690779058,48.85,79105.17,0.0,0.94826,3e-05,7.12289]
[1778690783544,48.85,79105.05,0.0,0.94825,3e-05,7.12354]
[1778690783573,48.85,79105.05,0.0,0.94825,3e-05,7.12354]
[1778690783772,48.85,79104.49,0.0,0.94824,3e-05,7.12555]
[1778690784541,48.85,79104.49,0.0,0.94824,3e-05,7.12555]
[1778690784559,48.85,79104.49,0.0,0.94824,3e-05,7.12555]
[1778690784811,48.85,79104.49,0.0,0.94824,3e-05,7.12555]
[1778690785814,48.85,79105.15,0.0,0.94826,3e-05,7.12335]
[1778690785912,48.85,79103.92,0.0,0.94822,3e-05,7.12767]
[1778690787807,48.85,79102.32,0.0,0.94816,3e-05,7.13356]
[1778690794322,48.86,79103.92,0.0,0.94821,3e-05,7.12694]
[1778690794373,48.86,79103.92,0.0,0.94821,3e-05,7.12694]
[1778690794502,48.86,79103.92,0.0,0.94821,3e-05,7.12694]
[1778690794554,48.86,79102.96,0.0,0.94818,3e-05,7.13063]
[1778690794561,48.86,79102.96,0.0,0.94818,3e-05,7.13063]
[1778690794655,48.86,79103.31,0.0,0.94819,3e-05,7.1298]
[1778690797813,48.86,79103.01,0.0,0.94817,3e-05,7.13159]
[1778690797911,48.86,79102.86,0.0,0.94816,3e-05,7.13248]
[1778690802633,48.87,79102.45,0.0,0.94814,3e-05,7.13537]
[1778690802684,48.87,79102.45,0.0,0.94814,3e-05,7.13537]
[1778690802809,48.87,79102.45,0.0,0.94814,3e-05,7.13537]
[1778690803599,48.87,79102.69,0.0,0.94814,3e-05,7.13491]
[1778690803774,48.87,79102.69,0.0,0.94814,3e-05,7.13491]
[1778690803815,48.87,79102.69,0.0,0.94814,3e-05,7.13491]
[1778690803863,48.87,79100.26,0.0,0.94806,3e-05,7.14365]
[1778690809450,48.87,79100.44,0.0,0.94805,3e-05,7.14446]
[1778690809534,48.87,79100.44,0.0,0.94805,3e-05,7.14482]
[1778690809562,48.87,79100.44,0.0,0.94805,3e-05,7.14482]
[1778690815469,48.88,79100.6,0.0,0.94804,3e-05,7.14603]
[1778690815510,48.88,79100.6,0.0,0.94804,3e-05,7.14603]
[1778690815559,48.88,79100.23,0.0,0.94802,3e-05,7.14766]
[1778690816072,48.88,79100.23,0.0,0.94802,3e-05,7.14766]
[1778690816308,48.88,79100.23,0.0,0.94802,3e-05,7.14766]
[1778690816519,48.88,79100.23,0.0,0.94802,3e-05,7.14766]
[1778690816407,48.88,79101.51,0.0,0.94806,3e-05,7.1436]
[1778690816563,48.88,79101.51,0.0,0.94806,3e-05,7.1436]
[1778690817756,48.88,79114.05,0.0,0.94846,3e-05,7.10118]
[1778690818760,48.88,79117.17,0.0,0.94855,3e-05,7.0909]
[1778690823290,48.88,79116.46,0.0,0.94853,3e-05,7.09352]
[1778690823309,48.88,79116.46,0.0,0.94853,3e-05,7.09352]
[1778690823443,48.88,79113.37,0.0,0.94843,3e-05,7.10418]
[1778690823559,48.88,79113.37,0.0,0.94843,3e-05,7.10418]
[1778690824361,48.88,79113.37,0.0,0.94843,3e-05,7.10418]
[1778690824418,48.88,79113.37,0.0,0.94843,3e-05,7.10418]
[1778690824519,48.88,79114.04,0.0,0.94845,3e-05,7.10194]
[1778690825817,48.88,79115.66,0.0,0.9485,3e-05,7.09638]
[1778690825823,48.88,79121.52,0.0,0.94869,3e-05,7.07633]
[1778690826816,48.88,79126.82,0.0,0.94886,3e-05,7.05827]
[1778690827823,48.88,79130.29,0.0,0.94897,3e-05,7.04651]
[1778690829837,48.88,79133.38,0.0,0.94907,3e-05,7.03623]
[1778690831312,48.88,79133.38,0.0,0.94907,3e-05,7.03623]
[1778690831320,48.88,79133.38,0.0,0.94907,3e-05,7.03623]
[1778690831365,48.88,79133.38,0.0,0.94907,3e-05,7.03623]
[1778690831468,48.88,79135.57,0.0,0.94913,3e-05,7.0289]
[1778690831560,48.88,79135.57,0.0,0.94913,3e-05,7.0289]
[1778690831851,48.88,79137.17,0.0,0.94918,3e-05,7.0236]
[1778690836886,48.89,79138.12,0.0,0.94921,3e-05,7.02125]
[1778690837727,48.89,79138.12,0.0,0.94921,3e-05,7.02125]
[1778690837812,48.89,79138.12,0.0,0.94921,3e-05,7.02125]
[1778690839498,48.89,79138.02,0.0,0.9492,3e-05,7.02177]
[1778690839550,48.89,79138.02,0.0,0.9492,3e-05,7.02177]
[1778690839502,48.89,79137.61,0.0,0.94919,3e-05,7.02335]
[1778690839562,48.89,79137.61,0.0,0.94919,3e-05,7.02335]
[1778690839907,48.89,79137.91,0.0,0.94919,3e-05,7.0225]
[1778690841115,48.89,79137.91,0.0,0.94919,3e-05,7.0225]
[1778690841309,48.89,79137.91,0.0,0.94919,3e-05,7.0225]
[1778690841485,48.89,79144.03,0.0,0.94939,3e-05,7.00184]
[1778690842063,48.89,79144.03,0.0,0.94939,3e-05,7.00184]
[1778690844942,48.89,79148.0,0.0,0.9495,3e-05,6.98924]
[1778690847295,48.89,79149.86,0.0,0.94956,3e-05,6.98316]
[1778690847310,48.89,79149.86,0.0,0.94956,3e-05,6.98316]
[1778690847347,48.89,79149.86,0.0,0.94956,3e-05,6.98316]
[1778690847382,48.89,79149.86,0.0,0.94956,3e-05,6.98316]
[1778690847561,48.89,79149.86,0.0,0.94956,3e-05,6.98316]
[1778690847496,48.89,79151.69,0.0,0.94962,3e-05,6.9772]
[1778690847779,48.89,79151.69,0.0,0.94962,3e-05,6.9772]
[1778690847811,48.89,79151.69,0.0,0.94962,3e-05,6.9772]
[1778690847963,48.89,79151.77,0.0,0.94962,3e-05,6.97718]
[1778690849809,48.89,79151.8,0.0,0.94961,3e-05,6.97734]
[1778690849895,48.89,79151.8,0.0,0.94961,3e-05,6.9776]
[1778690857026,48.9,79151.68,0.0,0.94961,3e-05,6.97649]
[1778690862061,48.9,79156.92,0.0,0.94977,3e-05,6.96002]
[1778690863068,48.9,79160.55,0.0,0.94988,3e-05,6.94801]
[1778690864401,48.9,79160.55,0.0,0.94988,3e-05,6.94801]
[1778690864515,48.9,79160.55,0.0,0.94988,3e-05,6.94801]
[1778690864562,48.9,79160.55,0.0,0.94988,3e-05,6.94801]
[1778690864521,48.9,79164.15,0.0,0.94999,3e-05,6.93613]
[1778690864802,48.9,79164.15,0.0,0.94999,3e-05,6.93613]
[1778690864808,48.9,79164.15,0.0,0.94999,3e-05,6.93613]
[1778690865474,48.9,79164.15,0.0,0.94999,3e-05,6.93613]
[1778690865569,48.91,79164.42,0.0,0.94999,3e-05,6.93587]
[1778690866090,48.91,79168.82,0.0,0.95013,3e-05,6.92101]
[1778690867096,48.91,79173.09,0.0,0.95026,3e-05,6.90695]
[1778690867810,48.91,79173.09,0.0,0.95026,3e-05,6.90695]
[1778690868103,48.91,79174.37,0.0,0.9503,3e-05,6.903]
[1778690870167,48.91,79176.12,0.0,0.95035,3e-05,6.89748]
[1778690870341,48.91,79176.12,0.0,0.95035,3e-05,6.89748]
[1778690871308,48.91,79175.92,0.0,0.95034,3e-05,6.89854]
[1778690872474,48.91,79175.13,0.0,0.95031,3e-05,6.90159]
[1778690872526,48.91,79175.13,0.0,0.95031,3e-05,6.90159]
[1778690872558,48.91,79175.13,0.0,0.95031,3e-05,6.90159]
[1778690872575,48.91,79174.71,0.0,0.95029,3e-05,6.90375]
[1778690875155,48.92,79171.99,0.0,0.9502,3e-05,6.91366]
[1778690878189,48.92,79170.62,0.0,0.95015,3e-05,6.91898]
[1778690878241,48.92,79170.62,0.0,0.95015,3e-05,6.91898]
[1778690878309,48.92,79170.62,0.0,0.95015,3e-05,6.91898]
[1778690878379,48.92,79171.98,0.0,0.95019,3e-05,6.91474]
[1778690883211,48.92,79175.08,0.0,0.95027,3e-05,6.90604]
[1778690888246,48.93,79174.47,0.0,0.95023,3e-05,6.90988]
[1778690891579,48.93,79179.72,0.0,0.95039,3e-05,6.89362]
[1778690894288,48.93,79176.48,0.0,0.95028,3e-05,6.90528]
[1778690899323,48.94,79176.45,0.0,0.95026,3e-05,6.90714]
[1778690900330,48.94,79179.41,0.0,0.95035,3e-05,6.89752]
[1778690901337,48.94,79181.38,0.0,0.95041,3e-05,6.89125]
[1778690906372,48.94,79181.1,0.0,0.95038,3e-05,6.89405]
[1778690911448,48.95,79181.33,0.0,0.9504,3e-05,6.8918]
[1778690915476,48.95,79183.33,0.0,0.95044,3e-05,6.88656]
[1778690921518,48.96,79184.28,0.0,0.95045,3e-05,6.88565]
[1778690923532,48.96,79186.35,0.0,0.95051,3e-05,6.87946]
[1778690926553,48.96,79183.93,0.0,0.95043,3e-05,6.88867]
[1778690929574,48.97,79181.42,0.0,0.95034,3e-05,6.89826]
[1778690934609,48.97,79180.68,0.0,0.95029,3e-05,6.90292]
[1778690939644,48.98,79180.16,0.0,0.95026,3e-05,6.90641]
[1778690944681,48.98,79180.88,0.0,0.95027,3e-05,6.90571]
[1778690949716,48.99,79181.58,0.0,0.95028,3e-05,6.90508]
[1778690950735,48.99,79190.49,0.0,0.95055,3e-05,6.87513]
[1778690951739,48.99,79191.46,0.0,0.95058,3e-05,6.87256]
[1778690955767,48.99,79188.84,0.0,0.95048,3e-05,6.8828]
[1778690956774,48.99,79184.71,0.0,0.95035,3e-05,6.89706]
[1778690957781,49.0,79182.73,0.0,0.95029,3e-05,6.90408]
[1778690959795,49.0,79179.37,0.0,0.95017,3e-05,6.91609]
[1778690960802,49.0,79171.33,0.0,0.94992,3e-05,6.94354]
[1778690961809,49.0,79166.4,0.0,0.94976,3e-05,6.96049]
[1778690962816,49.0,79163.94,0.0,0.94968,3e-05,6.96907]
[1778690966844,49.0,79160.28,0.0,0.94956,3e-05,6.98247]
[1778690967851,49.0,79157.21,0.0,0.94946,3e-05,6.99311]
[1778690972990,49.01,79156.2,0.0,0.94944,3e-05,6.99404]
[1778690973893,49.01,79161.84,0.0,0.94962,3e-05,6.97534]
[1778690974900,49.01,79165.0,0.0,0.94971,3e-05,6.96488]
[1778690980942,49.01,79166.07,0.0,0.94973,3e-05,6.9628]
[1778690983963,49.01,79168.14,0.0,0.94979,3e-05,6.95656]
[1778690985977,49.01,79170.18,0.0,0.94985,3e-05,6.95021]
[1778690991013,49.02,79169.32,0.0,0.94981,3e-05,6.95451]
[1778690996047,49.02,79167.77,0.0,0.94975,3e-05,6.96109]
[1778690998061,49.02,79175.17,0.0,0.94998,3e-05,6.93661]
[1778690999068,49.02,79172.36,0.0,0.94989,3e-05,6.94635]
[1778691002090,49.03,79174.4,0.0,0.94994,3e-05,6.94028]
[1778691006120,49.03,79172.01,0.0,0.94986,3e-05,6.94949]
[1778691008134,49.03,79169.4,0.0,0.94977,3e-05,6.95886]
[1778691009141,49.03,79166.12,0.0,0.94967,3e-05,6.97021]
[1778691014176,49.03,79166.65,0.0,0.94967,3e-05,6.9696]
[1778691019211,49.04,79167.04,0.0,0.94967,3e-05,6.96944]
[1778691024246,49.04,79167.03,0.0,0.94966,3e-05,6.9706]
[1778691029281,49.04,79167.43,0.0,0.94967,3e-05,6.97036]
[1778691031295,49.04,79165.32,0.0,0.94962,3e-05,6.97461]
[1778691037337,49.05,79165.2,0.0,0.9496,3e-05,6.97627]
[1778691045393,49.05,79161.62,0.0,0.94947,3e-05,6.99004]
[1778691046400,49.05,79158.36,0.0,0.94937,3e-05,7.00127]
[1778691052442,49.06,79156.17,0.0,0.94929,3e-05,7.00967]
[1778691053449,49.06,79154.11,0.0,0.94923,3e-05,7.01681]
[1778691057478,49.06,79157.44,0.0,0.94933,3e-05,7.00606]
[1778691062517,49.06,79159.55,0.0,0.94939,3e-05,6.99966]
[1778691063523,49.06,79167.22,0.0,0.94963,3e-05,6.97385]
[1778691064530,49.06,79173.48,0.0,0.94982,3e-05,6.95285]
[1778691065537,49.06,79176.37,0.0,0.94991,3e-05,6.94334]
[1778691067551,49.06,79179.35,0.0,0.95,3e-05,6.93381]
[1778691069565,49.06,79176.51,0.0,0.9499,3e-05,6.94394]
[1778691071579,49.07,79173.84,0.0,0.94982,3e-05,6.95346]
[1778691075607,49.07,79168.47,0.0,0.94964,3e-05,6.97259]
[1778691078629,49.07,79162.81,0.0,0.94945,3e-05,6.99241]
[1778691082657,49.07,79160.72,0.0,0.94938,3e-05,7.0002]
[1778691085678,49.07,79153.6,0.0,0.94915,3e-05,7.02487]
[1778691087692,49.07,79151.0,0.0,0.94907,3e-05,7.03398]
[1778691091720,49.07,79147.23,0.0,0.94896,3e-05,7.04389]
[1778691094741,49.08,79145.08,0.0,0.94889,3e-05,7.0515]
[1778691099776,49.08,79136.4,0.0,0.94861,3e-05,7.0815]
[1778691100560,49.08,79136.4,0.0,0.94861,3e-05,7.0815]
[1778691100783,49.08,79134.05,0.0,0.94853,3e-05,7.08999]
[1778691101563,49.08,79134.05,0.0,0.94853,3e-05,7.08999]
[1778691101791,49.08,79132.19,0.0,0.94847,3e-05,7.09718]
[1778691106826,49.09,79131.05,0.0,0.94841,3e-05,7.10303]
[1778691111861,49.09,79130.75,0.0,0.94839,3e-05,7.10596]
[1778691115889,49.09,79125.04,0.0,0.94819,3e-05,7.12701]
[1778691116896,49.1,79121.57,0.0,0.94807,3e-05,7.13925]
[1778691117903,49.1,79119.07,0.0,0.94799,3e-05,7.14815]
[1778691118910,49.1,79125.39,0.0,0.94819,3e-05,7.12678]
[1778691119917,49.1,79128.2,0.0,0.94828,3e-05,7.1175]
[1778691123945,49.1,79126.06,0.0,0.9482,3e-05,7.12626]
[1778691128980,49.11,79125.6,0.0,0.94817,3e-05,7.12954]
[1778691134015,49.11,79125.64,0.0,0.94815,3e-05,7.1311]
[1778691138044,49.11,79128.15,0.0,0.94822,3e-05,7.12387]
[1778691143078,49.12,79127.32,0.0,0.94818,3e-05,7.12844]
[1778691148113,49.12,79127.53,0.0,0.94817,3e-05,7.12944]
[1778691153148,49.13,79126.96,0.0,0.94816,3e-05,7.12972]
[1778691158183,49.13,79127.65,0.0,0.94816,3e-05,7.12907]
[1778691161204,49.14,79122.66,0.0,0.94799,3e-05,7.14719]
[1778691162211,49.14,79116.52,0.0,0.94779,3e-05,7.16859]
[1778691163218,49.14,79111.23,0.0,0.94762,3e-05,7.18706]
[1778691164225,49.14,79107.66,0.0,0.9475,3e-05,7.19961]
[1778691169260,49.14,79106.9,0.0,0.94746,3e-05,7.20334]
[1778691175302,49.14,79107.08,0.0,0.94746,3e-05,7.20406]
[1778691180337,49.15,79107.48,0.0,0.94746,3e-05,7.20378]
[1778691185372,49.15,79108.36,0.0,0.94748,3e-05,7.20186]
[1778691190407,49.15,79106.65,0.0,0.94741,3e-05,7.20885]
[1778691195442,49.16,79108.92,0.0,0.94748,3e-05,7.2021]
[1778691200478,49.16,79108.29,0.0,0.94745,3e-05,7.20538]
[1778691203500,49.16,79112.06,0.0,0.94756,3e-05,7.19304]
[1778691208536,49.16,79113.94,0.0,0.94761,3e-05,7.18773]
[1778691209543,49.16,79118.8,0.0,0.94777,3e-05,7.17126]
[1778691214578,49.17,79120.17,0.0,0.94782,3e-05,7.16453]
[1778691216593,49.17,79117.36,0.0,0.94773,3e-05,7.17473]
[1778691217600,49.17,79112.19,0.0,0.94756,3e-05,7.19277]
[1778691218607,49.17,79104.3,0.0,0.9473,3e-05,7.22019]
[1778691219614,49.17,79097.89,0.0,0.94709,3e-05,7.24251]
[1778691221628,49.17,79095.4,0.0,0.947,3e-05,7.25141]
[1778691226665,49.17,79086.49,0.0,0.94671,3e-05,7.28292]
[1778691227671,49.17,79084.35,0.0,0.94663,3e-05,7.29043]
[1778691228678,49.17,79081.37,0.0,0.94654,3e-05,7.30084]
[1778691229010,49.17,79081.37,0.0,0.94654,3e-05,7.30084]
[1778691229053,49.17,79081.37,0.0,0.94654,3e-05,7.30084]
[1778691229309,49.17,79081.37,0.0,0.94654,3e-05,7.30084]
[1778691229685,49.17,79080.38,0.0,0.9465,3e-05,7.30433]
[1778691232706,49.17,79075.06,0.0,0.94633,3e-05,7.32296]
[1778691237741,49.17,79075.09,0.0,0.94633,3e-05,7.32295]
[1778691240896,49.18,79072.86,0.0,0.94625,3e-05,7.33077]
[1778691246804,49.18,79071.28,0.0,0.9462,3e-05,7.33634]
[1778691247811,49.18,79068.41,0.0,0.9461,3e-05,7.34636]
[1778691252846,49.18,79067.26,0.0,0.94607,3e-05,7.35039]
[1778691257881,49.18,79066.89,0.0,0.94605,3e-05,7.35167]
[1778691262918,49.18,79068.82,0.0,0.94612,3e-05,7.34497]
[1778691264930,49.18,79066.74,0.0,0.94605,3e-05,7.35226]
[1778691268958,49.18,79064.29,0.0,0.94597,3e-05,7.36084]
[1778691271979,49.18,79062.1,0.0,0.94592,3e-05,7.36505]
[1778691275000,49.18,79053.93,0.0,0.94564,3e-05,7.39358]
[1778691280035,49.17,79054.77,0.0,0.94567,3e-05,7.39038]
[1778691286070,49.17,79055.17,0.0,0.94569,3e-05,7.38881]
[1778691287084,49.17,79059.59,0.0,0.94584,3e-05,7.37325]
[1778691292119,49.17,79059.15,0.0,0.94582,3e-05,7.37474]
[1778691297154,49.17,79059.99,0.0,0.94585,3e-05,7.37172]
[1778691302189,49.17,79059.47,0.0,0.94584,3e-05,7.37342]
[1778691310245,49.17,79060.25,0.0,0.94586,3e-05,7.37046]
[1778691311252,49.17,79054.45,0.0,0.94567,3e-05,7.39115]
[1778691316287,49.18,79053.03,0.0,0.9456,3e-05,7.39798]
[1778691321323,49.18,79051.53,0.0,0.94553,3e-05,7.40508]
[1778691326358,49.19,79054.01,0.0,0.9456,3e-05,7.39821]
[1778691328372,49.19,79059.4,0.0,0.94577,3e-05,7.38011]
[1778691329379,49.19,79062.49,0.0,0.94587,3e-05,7.36972]
[1778691334414,49.2,79062.49,0.0,0.94588,3e-05,7.36843]
[1778691339449,49.2,79066.79,0.0,0.946,3e-05,7.35553]
[1778691340325,49.2,79066.79,0.0,0.946,3e-05,7.35553]
[1778691340909,49.2,79072.71,0.0,0.94619,3e-05,7.33534]
[1778691342470,49.21,79075.26,0.0,0.94627,3e-05,7.32743]
[1778691348512,49.21,79075.5,0.0,0.94625,3e-05,7.32949]
[1778691354554,49.22,79075.68,0.0,0.94623,3e-05,7.33169]
[1778691357575,49.23,79077.89,0.0,0.94629,3e-05,7.3254]
[1778691359589,49.23,79080.05,0.0,0.94636,3e-05,7.31798]
[1778691364624,49.23,79080.93,0.0,0.94638,3e-05,7.31517]
[1778691365642,49.23,79088.6,0.0,0.94664,3e-05,7.2886]
[1778691366647,49.23,79099.3,0.0,0.94699,3e-05,7.25166]
[1778691367654,49.23,79102.65,0.0,0.9471,3e-05,7.24025]
[1778691372689,49.23,79103.5,0.0,0.94711,3e-05,7.23818]
[1778691377724,49.23,79108.48,0.0,0.94727,3e-05,7.22185]
[1778691382759,49.23,79107.6,0.0,0.94723,3e-05,7.22584]
[1778691386787,49.24,79105.16,0.0,0.94715,3e-05,7.23495]
[1778691391822,49.24,79103.44,0.0,0.94711,3e-05,7.23826]
[1778691392831,49.24,79093.68,0.0,0.94678,3e-05,7.27213]
[1778691393838,49.24,79083.26,0.0,0.94644,3e-05,7.30834]
[1778691394845,49.24,79082.72,0.0,0.94642,3e-05,7.31024]
[1778691396859,49.24,79087.02,0.0,0.94656,3e-05,7.29539]
[1778691397866,49.24,79092.34,0.0,0.94674,3e-05,7.277]
[1778691398873,49.24,79096.44,0.0,0.94687,3e-05,7.2629]
[1778691400887,49.24,79099.15,0.0,0.94696,3e-05,7.25374]
[1778691402901,49.24,79103.69,0.0,0.94711,3e-05,7.2383]
[1778691407936,49.24,79101.2,0.0,0.94702,3e-05,7.2476]
[1778691412974,49.24,79100.96,0.0,0.947,3e-05,7.24904]
[1778691418009,49.25,79101.75,0.0,0.94702,3e-05,7.2469]
[1778691419016,49.25,79098.38,0.0,0.94691,3e-05,7.25866]
[1778691421030,49.25,79096.2,0.0,0.94684,3e-05,7.26641]
[1778691422037,49.25,79091.88,0.0,0.9467,3e-05,7.28146]
[1778691423044,49.25,79094.51,0.0,0.94678,3e-05,7.27244]
[1778691425058,49.25,79098.49,0.0,0.94691,3e-05,7.25881]
[1778691430094,49.25,79098.26,0.0,0.9469,3e-05,7.26008]
[1778691435129,49.25,79097.83,0.0,0.94688,3e-05,7.26207]
[1778691440167,49.25,79095.77,0.0,0.94681,3e-05,7.26978]
[1778691445202,49.25,79095.96,0.0,0.94681,3e-05,7.26958]
[1778691450237,49.25,79092.46,0.0,0.94669,3e-05,7.28213]
[1778691451244,49.25,79089.95,0.0,0.94663,3e-05,7.28749]
[1778691452251,49.25,79086.63,0.0,0.94652,3e-05,7.29905]
[1778691453363,49.25,79089.43,0.0,0.94661,3e-05,7.28939]
[1778691455272,49.25,79087.28,0.0,0.94654,3e-05,7.29695]
[1778691460307,49.26,79088.75,0.0,0.94659,3e-05,7.29212]
[1778691465342,49.26,79088.28,0.0,0.94657,3e-05,7.29402]
[1778691466349,49.26,79090.92,0.0,0.94666,3e-05,7.28492]
[1778691471385,49.26,79096.83,0.0,0.94685,3e-05,7.26478]
[1778691472392,49.26,79098.86,0.0,0.94691,3e-05,7.25785]
[1778691476420,49.26,79096.85,0.0,0.94684,3e-05,7.26517]
[1778691481456,49.26,79089.12,0.0,0.94658,3e-05,7.2924]
[1778691482463,49.26,79084.63,0.0,0.94644,3e-05,7.30803]
[1778691483470,49.26,79075.46,0.0,0.94613,3e-05,7.33992]
[1778691484477,49.26,79073.39,0.0,0.94606,3e-05,7.3471]
[1778691489513,49.26,79070.69,0.0,0.94598,3e-05,7.35632]
[1778691493541,49.26,79066.8,0.0,0.94585,3e-05,7.36969]
[1778691497569,49.26,79066.3,0.0,0.94584,3e-05,7.37118]
[1778691498579,49.26,79066.4,0.0,0.94584,3e-05,7.37077]
[1778691503614,49.26,79068.04,0.0,0.9459,3e-05,7.36475]
[1778691508649,49.26,79066.36,0.0,0.94584,3e-05,7.37034]
[1778691513684,49.26,79064.99,0.0,0.94582,3e-05,7.37142]
[1778691518719,49.25,79065.14,0.0,0.94583,3e-05,7.37064]
[1778691523754,49.25,79060.86,0.0,0.94569,3e-05,7.38535]
[1778691528789,49.25,79059.83,0.0,0.94566,3e-05,7.38858]
[1778691533824,49.25,79059.7,0.0,0.94566,3e-05,7.38869]
[1778691538859,49.25,79058.19,0.0,0.94561,3e-05,7.39363]
[1778691543094,49.25,79057.16,0.0,0.94558,3e-05,7.39703]
[1778691543182,49.25,79050.13,0.0,0.94534,3e-05,7.42157]
[1778691545910,49.25,79052.45,0.0,0.94542,3e-05,7.4131]
[1778691547924,49.25,79057.32,0.0,0.94559,3e-05,7.39585]
[1778691552963,49.25,79057.95,0.0,0.94561,3e-05,7.39331]
[1778691555984,49.25,79055.77,0.0,0.94554,3e-05,7.40073]
[1778691561022,49.25,79057.04,0.0,0.94559,3e-05,7.39591]
[1778691567065,49.25,79058.75,0.0,0.94565,3e-05,7.38952]
[1778691571093,49.25,79056.83,0.0,0.94561,3e-05,7.39255]
[1778691576128,49.24,79059.24,0.0,0.94569,3e-05,7.38379]
[1778691577135,49.24,79064.08,0.0,0.94586,3e-05,7.36683]
[1778691580156,49.24,79066.18,0.0,0.94593,3e-05,7.35943]
[1778691585192,49.24,79067.91,0.0,0.94598,3e-05,7.35333]
[1778691588617,49.24,79067.15,0.0,0.94596,3e-05,7.35597]
[1778691589220,49.24,79064.85,0.0,0.94588,3e-05,7.36398]
[1778691593248,49.24,79067.6,0.0,0.94597,3e-05,7.35431]
[1778691597276,49.24,79069.86,0.0,0.94605,3e-05,7.34639]
[1778691599290,49.24,79072.11,0.0,0.94612,3e-05,7.33855]
[1778691601338,49.24,79072.52,0.0,0.94614,3e-05,7.33713]
[1778691601310,49.24,79089.68,0.0,0.9467,3e-05,7.27756]
[1778691601545,49.24,79089.68,0.0,0.9467,3e-05,7.27756]
[1778691602317,49.24,79103.91,0.0,0.94717,3e-05,7.22839]
[1778691603329,49.24,79105.28,0.0,0.94721,3e-05,7.22377]
[1778691604336,49.24,79105.83,0.0,0.94723,3e-05,7.22207]
[1778691605003,49.24,79105.83,0.0,0.94723,3e-05,7.22207]
[1778691605340,49.24,79112.44,0.0,0.94744,3e-05,7.19949]
[1778691606347,49.24,79118.93,0.0,0.94766,3e-05,7.17699]
[1778691608361,49.24,79123.45,0.0,0.9478,3e-05,7.16158]
[1778691610224,49.24,79123.45,0.0,0.9478,3e-05,7.16158]
[1778691610285,49.24,79123.45,0.0,0.9478,3e-05,7.16158]
[1778691610309,49.24,79123.45,0.0,0.9478,3e-05,7.16158]
[1778691610309,49.25,79123.45,0.0,0.9478,3e-05,7.16213]
[1778691614228,49.25,79120.59,0.0,0.9477,3e-05,7.17249]
[1778691614280,49.25,79120.59,0.0,0.9477,3e-05,7.17249]
[1778691614310,49.25,79120.59,0.0,0.9477,3e-05,7.17249]
[1778691620445,49.25,79124.06,0.0,0.94779,3e-05,7.16261]
[1778691623467,49.26,79141.13,0.0,0.94833,3e-05,7.10525]
[1778691625482,49.26,79152.78,0.0,0.9487,3e-05,7.06629]
[1778691627496,49.26,79156.54,0.0,0.94881,3e-05,7.05436]
[1778691629510,49.26,79166.35,0.0,0.94912,3e-05,7.02154]
[1778691630517,49.26,79175.3,0.0,0.94939,3e-05,6.99183]
[1778691631524,49.26,79188.01,0.0,0.94981,3e-05,6.94567]
[1778691632532,49.26,79192.06,0.0,0.94994,3e-05,6.93245]
[1778691634546,49.26,79196.18,0.0,0.95006,3e-05,6.91915]
[1778691639581,49.27,79192.53,0.0,0.94993,3e-05,6.93281]
[1778691642089,49.27,79189.43,0.0,0.94984,3e-05,6.94348]
[1778691642095,49.27,79189.43,0.0,0.94984,3e-05,6.94348]
[1778691642309,49.27,79189.43,0.0,0.94984,3e-05,6.94348]
[1778691642310,49.27,79187.68,0.0,0.94978,3e-05,6.94961]
[1778691643207,49.27,79187.68,0.0,0.94978,3e-05,6.94961]
[1778691643259,49.27,79187.68,0.0,0.94978,3e-05,6.94961]
[1778691643309,49.27,79187.68,0.0,0.94978,3e-05,6.94961]
[1778691646630,49.27,79192.69,0.0,0.94992,3e-05,6.93396]
[1778691648311,49.27,79192.69,0.0,0.94992,3e-05,6.93396]
[1778691648363,49.27,79192.69,0.0,0.94992,3e-05,6.93396]
[1778691648352,49.27,79194.3,0.0,0.94997,3e-05,6.92882]
[1778691648560,49.27,79194.3,0.0,0.94997,3e-05,6.92882]
[1778691648644,49.27,79194.53,0.0,0.94998,3e-05,6.92832]
[1778691653512,49.28,79195.18,0.0,0.94999,3e-05,6.92723]
[1778691653515,49.28,79195.18,0.0,0.94999,3e-05,6.92723]
[1778691653559,49.28,79195.18,0.0,0.94999,3e-05,6.92723]
[1778691657710,49.28,79200.86,0.0,0.95015,3e-05,6.90924]
[1778691658821,49.28,79200.86,0.0,0.95015,3e-05,6.90924]
[1778691658831,49.28,79200.86,0.0,0.95015,3e-05,6.90924]
[1778691659060,49.28,79200.86,0.0,0.95015,3e-05,6.90924]
[1778691659159,49.28,79202.93,0.0,0.95021,3e-05,6.90287]
[1778691660266,49.28,79202.93,0.0,0.95021,3e-05,6.90287]
[1778691660313,49.28,79202.93,0.0,0.95021,3e-05,6.90287]
[1778691660318,49.28,79202.93,0.0,0.95021,3e-05,6.90287]
[1778691663393,49.28,79202.75,0.0,0.9502,3e-05,6.90438]
[1778691663410,49.29,79197.32,0.0,0.95003,3e-05,6.92288]
[1778691663564,49.29,79197.32,0.0,0.95003,3e-05,6.92288]
[1778691664333,49.29,79197.32,0.0,0.95003,3e-05,6.92288]
[1778691664402,49.29,79197.32,0.0,0.95003,3e-05,6.92288]
[1778691664349,49.29,79193.63,0.0,0.94991,3e-05,6.93553]
[1778691664559,49.29,79193.63,0.0,0.94991,3e-05,6.93553]
[1778691664763,49.29,79193.11,0.0,0.94989,3e-05,6.93753]
[1778691669798,49.29,79193.77,0.0,0.9499,3e-05,6.93651]
[1778691675106,49.29,79193.4,0.0,0.94988,3e-05,6.93846]
[1778691675158,49.29,79193.4,0.0,0.94988,3e-05,6.93846]
[1778691675301,49.29,79193.4,0.0,0.94988,3e-05,6.93846]
[1778691675309,49.29,79193.4,0.0,0.94988,3e-05,6.93846]
[1778691675352,49.29,79193.4,0.0,0.94988,3e-05,6.93846]
[1778691675400,49.29,79193.44,0.0,0.94988,3e-05,6.93879]
[1778691677211,49.29,79193.5,0.0,0.94988,3e-05,6.93881]
[1778691677313,49.29,79193.5,0.0,0.94988,3e-05,6.93881]
[1778691679868,49.3,79186.52,0.0,0.94964,3e-05,6.96427]
[1778691680440,49.3,79186.52,0.0,0.94964,3e-05,6.96427]
[1778691680490,49.3,79186.52,0.0,0.94964,3e-05,6.96427]
[1778691680562,49.3,79186.52,0.0,0.94964,3e-05,6.96427]
[1778691680635,49.3,79186.52,0.0,0.94964,3e-05,6.96427]
[1778691680679,49.3,79186.52,0.0,0.94964,3e-05,6.96427]
[1778691680809,49.3,79186.52,0.0,0.94964,3e-05,6.96427]
[1778691680875,49.3,79184.42,0.0,0.94957,3e-05,6.97191]
[1778691683896,49.3,79191.14,0.0,0.94977,3e-05,6.95059]
[1778691684995,49.3,79191.14,0.0,0.94977,3e-05,6.95059]
[1778691685061,49.3,79191.14,0.0,0.94977,3e-05,6.95059]
[1778691685355,49.3,79195.52,0.0,0.94991,3e-05,6.93608]
[1778691685887,49.3,79195.52,0.0,0.94991,3e-05,6.93608]
[1778691685938,49.3,79195.52,0.0,0.94991,3e-05,6.93608]
[1778691686060,49.3,79195.52,0.0,0.94991,3e-05,6.93608]
[1778691686663,49.31,79196.15,0.0,0.94992,3e-05,6.93419]
[1778691687924,49.31,79200.27,0.0,0.95005,3e-05,6.92083]
[1778691688931,49.31,79191.06,0.0,0.94976,3e-05,6.95238]
[1778691689477,49.31,79191.06,0.0,0.94976,3e-05,6.95238]
[1778691689504,49.31,79191.06,0.0,0.94976,3e-05,6.95238]
[1778691689564,49.31,79191.06,0.0,0.94976,3e-05,6.95238]
[1778691690381,49.31,79191.06,0.0,0.94976,3e-05,6.95238]
[1778691690433,49.31,79191.06,0.0,0.94976,3e-05,6.95238]
[1778691690411,49.31,79189.49,0.0,0.9497,3e-05,6.95825]
[1778691690564,49.31,79189.49,0.0,0.9497,3e-05,6.95825]
[1778691693966,49.31,79180.4,0.0,0.94942,3e-05,6.98702]
[1778691694973,49.32,79176.84,0.0,0.94931,3e-05,6.99955]
[1778691695980,49.32,79171.22,0.0,0.94913,3e-05,7.01904]
[1778691697923,49.32,79170.31,0.0,0.94909,3e-05,7.02258]
[1778691698041,49.32,79170.31,0.0,0.94909,3e-05,7.02258]
[1778691698060,49.32,79170.31,0.0,0.94909,3e-05,7.02258]
[1778691698078,49.32,79170.93,0.0,0.94911,3e-05,7.02095]
[1778691698704,49.32,79170.93,0.0,0.94911,3e-05,7.02095]
[1778691698756,49.32,79170.93,0.0,0.94911,3e-05,7.02095]
[1778691698813,49.32,79170.93,0.0,0.94911,3e-05,7.02095]
[1778691702022,49.32,79175.98,0.0,0.94925,3e-05,7.00578]
[1778691707057,49.33,79182.36,0.0,0.94943,3e-05,6.98673]
[1778691708401,49.33,79182.36,0.0,0.94943,3e-05,6.98673]
[1778691708453,49.33,79182.36,0.0,0.94943,3e-05,6.98673]
[1778691708572,49.33,79184.14,0.0,0.94948,3e-05,6.98086]
[1778691708993,49.33,79184.14,0.0,0.94948,3e-05,6.98086]
[1778691709045,49.33,79184.14,0.0,0.94948,3e-05,6.98086]
[1778691709067,49.33,79184.14,0.0,0.94948,3e-05,6.98086]
[1778691709094,49.33,79180.8,0.0,0.94938,3e-05,6.99226]
[1778691711085,49.33,79176.15,0.0,0.94922,3e-05,7.00858]
[1778691714023,49.34,79177.42,0.0,0.94926,3e-05,7.00527]
[1778691714059,49.34,79177.42,0.0,0.94926,3e-05,7.00527]
[1778691714159,49.34,79177.94,0.0,0.94927,3e-05,7.00401]
[1778691714580,49.34,79177.94,0.0,0.94927,3e-05,7.00401]
[1778691714621,49.34,79177.94,0.0,0.94927,3e-05,7.00401]
[1778691714812,49.34,79177.94,0.0,0.94927,3e-05,7.00401]
[1778691720150,49.35,79176.16,0.0,0.94918,3e-05,7.01298]
[1778691720580,49.35,79176.16,0.0,0.94918,3e-05,7.01298]
[1778691720629,49.35,79176.16,0.0,0.94918,3e-05,7.01298]
[1778691720810,49.35,79176.16,0.0,0.94918,3e-05,7.01298]
[1778691721307,49.35,79176.16,0.0,0.94918,3e-05,7.01298]
[1778691721474,49.35,79177.54,0.0,0.94922,3e-05,7.00881]
[1778691721487,49.35,79177.54,0.0,0.94922,3e-05,7.00881]
[1778691721730,49.35,79177.54,0.0,0.94922,3e-05,7.00881]
[1778691721812,49.35,79177.54,0.0,0.94922,3e-05,7.00881]
[1778691724178,49.35,79171.12,0.0,0.94901,3e-05,7.03193]
[1778691725185,49.35,79160.81,0.0,0.94868,3e-05,7.06731]
[1778691725966,49.35,79160.81,0.0,0.94868,3e-05,7.06731]
[1778691726011,49.35,79160.81,0.0,0.94868,3e-05,7.06731]
[1778691726058,49.35,79160.81,0.0,0.94868,3e-05,7.06731]
[1778691726192,49.35,79157.44,0.0,0.94857,3e-05,7.07914]
[1778691726675,49.35,79157.44,0.0,0.94857,3e-05,7.07914]
[1778691726727,49.35,79157.44,0.0,0.94857,3e-05,7.07914]
[1778691726811,49.35,79157.44,0.0,0.94857,3e-05,7.07914]
[1778691727199,49.35,79153.4,0.0,0.94843,3e-05,7.09324]
[1778691732236,49.36,79155.96,0.0,0.9485,3e-05,7.08627]
[1778691732554,49.36,79155.96,0.0,0.9485,3e-05,7.08627]
[1778691732606,49.36,79155.96,0.0,0.9485,3e-05,7.08627]
[1778691732784,49.36,79155.96,0.0,0.9485,3e-05,7.08627]
[1778691732813,49.36,79155.96,0.0,0.9485,3e-05,7.08627]
[1778691732838,49.36,79155.96,0.0,0.9485,3e-05,7.08627]
[1778691733243,49.36,79154.72,0.0,0.94846,3e-05,7.09084]
[1778691733675,49.36,79154.72,0.0,0.94846,3e-05,7.09084]
[1778691733807,49.36,79154.72,0.0,0.94846,3e-05,7.09084]
[1778691734250,49.36,79150.93,0.0,0.94833,3e-05,7.10409]
[1778691735257,49.36,79138.3,0.0,0.94792,3e-05,7.1475]
[1778691736265,49.36,79134.68,0.0,0.94781,3e-05,7.16014]
[1778691737616,49.36,79135.57,0.0,0.94783,3e-05,7.15733]
[1778691737667,49.36,79135.57,0.0,0.94783,3e-05,7.15733]
[1778691737812,49.36,79135.57,0.0,0.94783,3e-05,7.15733]
[1778691738197,49.36,79135.57,0.0,0.94783,3e-05,7.15733]
[1778691738251,49.36,79135.57,0.0,0.94783,3e-05,7.15733]
[1778691738285,49.36,79135.57,0.0,0.94783,3e-05,7.15733]
[1778691738367,49.36,79135.57,0.0,0.94783,3e-05,7.15733]
[1778691738469,49.36,79136.04,0.0,0.94785,3e-05,7.15597]
[1778691738565,49.36,79136.04,0.0,0.94785,3e-05,7.15597]
[1778691739285,49.36,79139.06,0.0,0.94794,3e-05,7.1459]
[1778691744320,49.37,79140.92,0.0,0.94799,3e-05,7.14085]
[1778691745356,49.37,79140.92,0.0,0.94799,3e-05,7.14085]
[1778691745421,49.37,79140.92,0.0,0.94799,3e-05,7.14085]
[1778691745454,49.37,79143.51,0.0,0.94807,3e-05,7.13227]
[1778691745560,49.37,79143.51,0.0,0.94807,3e-05,7.13227]
[1778691746416,49.37,79143.51,0.0,0.94807,3e-05,7.13227]
[1778691746468,49.37,79143.51,0.0,0.94807,3e-05,7.13227]
[1778691746334,49.37,79147.59,0.0,0.9482,3e-05,7.11864]
[1778691746563,49.37,79147.59,0.0,0.9482,3e-05,7.11864]
[1778691752448,49.37,79151.03,0.0,0.94832,3e-05,7.1051]
[1778691752499,49.37,79151.03,0.0,0.94832,3e-05,7.1051]
[1778691752561,49.37,79152.57,0.0,0.94836,3e-05,7.10017]
[1778691753096,49.37,79152.57,0.0,0.94836,3e-05,7.10017]
[1778691753104,49.37,79152.57,0.0,0.94836,3e-05,7.10017]
[1778691753312,49.37,79152.57,0.0,0.94836,3e-05,7.10017]
[1778691753369,49.37,79152.57,0.0,0.94836,3e-05,7.1005]
[1778691755397,49.38,79149.23,0.0,0.94825,3e-05,7.11251]
[1778691758038,49.38,79149.86,0.0,0.94826,3e-05,7.11098]
[1778691758061,49.38,79149.86,0.0,0.94826,3e-05,7.11098]
[1778691758235,49.38,79149.86,0.0,0.94826,3e-05,7.11098]
[1778691758430,49.38,79149.86,0.0,0.94826,3e-05,7.11098]
[1778691758481,49.38,79149.86,0.0,0.94826,3e-05,7.11098]
[1778691758418,49.38,79151.59,0.0,0.94831,3e-05,7.1054]
[1778691758569,49.38,79151.59,0.0,0.94831,3e-05,7.1054]
[1778691761058,49.38,79152.93,0.0,0.94835,3e-05,7.10146]
[1778691761439,49.38,79154.36,0.0,0.94839,3e-05,7.09692]
[1778691762446,49.38,79159.02,0.0,0.94854,3e-05,7.08141]
[1778691764745,49.38,79160.03,0.0,0.94856,3e-05,7.07867]
[1778691764796,49.38,79160.03,0.0,0.94856,3e-05,7.07867]
[1778691764807,49.38,79160.03,0.0,0.94856,3e-05,7.07867]
[1778691764921,49.38,79160.03,0.0,0.94856,3e-05,7.07867]
[1778691764973,49.38,79160.03,0.0,0.94856,3e-05,7.07867]
[1778691765067,49.38,79160.03,0.0,0.94856,3e-05,7.07867]
[1778691765467,49.39,79159.58,0.0,0.94855,3e-05,7.08056]
[1778691770502,49.39,79160.97,0.0,0.94857,3e-05,7.07765]
[1778691775537,49.39,79161.83,0.0,0.94859,3e-05,7.07655]
[1778691776622,49.39,79161.83,0.0,0.94859,3e-05,7.07655]
[1778691776674,49.39,79161.83,0.0,0.94859,3e-05,7.07655]
[1778691776808,49.39,79161.83,0.0,0.94859,3e-05,7.07655]
[1778691777342,49.39,79161.83,0.0,0.94859,3e-05,7.07655]
[1778691777393,49.39,79161.83,0.0,0.94859,3e-05,7.07655]
[1778691777411,49.4,79163.19,0.0,0.94862,3e-05,7.07267]
[1778691777560,49.4,79163.19,0.0,0.94862,3e-05,7.07267]
[1778691779061,49.4,79164.31,0.0,0.94865,3e-05,7.06924]
[1778691779110,49.4,79164.51,0.0,0.94866,3e-05,7.06894]
[1778691780026,49.4,79164.51,0.0,0.94866,3e-05,7.06894]
[1778691780059,49.4,79164.51,0.0,0.94866,3e-05,7.06894]
[1778691780160,49.4,79169.29,0.0,0.94881,3e-05,7.05274]
[1778691781186,49.4,79169.29,0.0,0.94881,3e-05,7.05274]
[1778691781288,49.4,79171.48,0.0,0.94888,3e-05,7.04534]
[1778691782047,49.4,79171.48,0.0,0.94888,3e-05,7.04534]
[1778691782059,49.4,79171.48,0.0,0.94888,3e-05,7.04534]
[1778691791649,49.41,79173.45,0.0,0.9489,3e-05,7.04285]
[1778691794597,49.41,79173.12,0.0,0.94888,3e-05,7.04478]
[1778691794649,49.41,79173.12,0.0,0.94888,3e-05,7.04478]
[1778691794809,49.41,79173.12,0.0,0.94888,3e-05,7.04478]
[1778691799420,49.42,79172.75,0.0,0.94886,3e-05,7.04764]
[1778691799472,49.42,79172.75,0.0,0.94886,3e-05,7.04764]
[1778691799468,49.42,79168.56,0.0,0.94872,3e-05,7.06221]
[1778691799560,49.42,79168.56,0.0,0.94872,3e-05,7.06221]
[1778691799705,49.42,79163.13,0.0,0.94855,3e-05,7.08099]
[1778691803733,49.42,79165.14,0.0,0.9486,3e-05,7.07553]
[1778691805747,49.42,79167.78,0.0,0.94867,3e-05,7.06729]
[1778691808527,49.43,79167.63,0.0,0.94867,3e-05,7.06816]
[1778691808560,49.43,79167.63,0.0,0.94867,3e-05,7.06816]
[1778691808886,49.43,79167.97,0.0,0.94867,3e-05,7.06737]
[1778691809171,49.43,79167.97,0.0,0.94867,3e-05,7.06737]
[1778691809230,49.43,79174.68,0.0,0.94888,3e-05,7.04501]
[1778691809777,49.43,79181.11,0.0,0.94909,3e-05,7.0233]
[1778691810782,49.43,79183.94,0.0,0.94918,3e-05,7.0138]
[1778691814810,49.43,79187.26,0.0,0.9493,3e-05,6.99951]
[1778691816962,49.43,79188.72,0.0,0.94934,3e-05,6.99467]
[1778691817014,49.43,79188.72,0.0,0.94934,3e-05,6.99467]
[1778691817058,49.43,79188.72,0.0,0.94934,3e-05,6.99467]
[1778691822867,49.43,79190.77,0.0,0.9494,3e-05,6.98838]
[1778691826387,49.43,79191.41,0.0,0.94942,3e-05,6.98644]
[1778691826392,49.43,79191.41,0.0,0.94942,3e-05,6.98644]
[1778691826560,49.43,79191.41,0.0,0.94942,3e-05,6.98644]
[1778691831929,49.43,79192.29,0.0,0.94944,3e-05,6.98425]
[1778691836964,49.43,79193.33,0.0,0.94947,3e-05,6.98133]
[1778691841999,49.44,79190.76,0.0,0.94938,3e-05,6.99045]
[1778691842772,49.44,79190.76,0.0,0.94938,3e-05,6.99045]
[1778691842808,49.44,79190.76,0.0,0.94938,3e-05,6.99045]
[1778691843006,49.44,79185.84,0.0,0.94922,3e-05,7.00763]
[1778691847574,49.44,79185.46,0.0,0.9492,3e-05,7.01026]
[1778691848887,49.44,79186.3,0.0,0.94922,3e-05,7.00833]
[1778691848943,49.44,79186.3,0.0,0.94922,3e-05,7.00833]
[1778691849068,49.44,79186.3,0.0,0.94922,3e-05,7.00833]
[1778691852811,49.45,79187.6,0.0,0.94924,3e-05,7.00573]
[1778691858112,49.46,79186.18,0.0,0.94917,3e-05,7.01328]
[1778691862140,49.46,79188.36,0.0,0.94923,3e-05,7.00774]
[1778691867175,49.47,79187.28,0.0,0.94917,3e-05,7.01369]
[1778691870196,49.47,79189.9,0.0,0.94924,3e-05,7.00622]
[1778691872210,49.47,79196.15,0.0,0.94945,3e-05,6.98239]
[1778691873217,49.47,79198.18,0.0,0.94952,3e-05,6.97568]
[1778691878252,49.47,79199.44,0.0,0.94955,3e-05,6.9721]
[1778691881273,49.47,79201.64,0.0,0.94962,3e-05,6.96512]
[1778691886309,49.48,79201.16,0.0,0.94959,3e-05,6.96742]
[1778691891343,49.48,79201.12,0.0,0.94959,3e-05,6.96823]
[1778691893357,49.48,79198.73,0.0,0.94951,3e-05,6.97652]
[1778691898392,49.48,79198.91,0.0,0.94951,3e-05,6.9765]
[1778691903427,49.48,79200.43,0.0,0.94955,3e-05,6.972]
[1778691908462,49.48,79199.9,0.0,0.94953,3e-05,6.9744]
[1778691913497,49.49,79200.01,0.0,0.94953,3e-05,6.97463]
[1778691916518,49.49,79193.43,0.0,0.94932,3e-05,6.9971]
[1778691917525,49.49,79188.68,0.0,0.94917,3e-05,7.01317]
[1778691922560,49.49,79189.61,0.0,0.9492,3e-05,7.01027]
[1778691925581,49.49,79182.27,0.0,0.94896,3e-05,7.03517]
[1778691926588,49.5,79176.46,0.0,0.94874,3e-05,7.05919]
[1778691928602,49.5,79175.08,0.0,0.94869,3e-05,7.06461]
[1778691933637,49.51,79174.82,0.0,0.94869,3e-05,7.0639]
[1778691938672,49.51,79174.77,0.0,0.94867,3e-05,7.06587]
[1778691943709,49.52,79174.93,0.0,0.94866,3e-05,7.06709]
[1778691948744,49.52,79173.67,0.0,0.9486,3e-05,7.0731]
[1778691955794,49.53,79174.39,0.0,0.9486,3e-05,7.07337]
[1778691958815,49.53,79177.86,0.0,0.9487,3e-05,7.06263]
[1778691963850,49.54,79179.47,0.0,0.94873,3e-05,7.05897]
[1778691970899,49.54,79180.19,0.0,0.94873,3e-05,7.05909]
[1778691973920,49.55,79177.45,0.0,0.94864,3e-05,7.06946]
[1778691975937,49.55,79181.64,0.0,0.94876,3e-05,7.05601]
[1778691979965,49.55,79185.87,0.0,0.94889,3e-05,7.04246]
[1778691985000,49.55,79185.45,0.0,0.94888,3e-05,7.04392]
[1778691990038,49.55,79185.46,0.0,0.94887,3e-05,7.0451]
[1778691995073,49.56,79185.07,0.0,0.94886,3e-05,7.04501]
[1778692000108,49.56,79185.53,0.0,0.94885,3e-05,7.04541]
[1778692006154,49.57,79184.63,0.0,0.94881,3e-05,7.05071]
[1778692011185,49.57,79185.23,0.0,0.94881,3e-05,7.05051]
[1778692017227,49.58,79185.27,0.0,0.94879,3e-05,7.05249]
[1778692022262,49.58,79184.76,0.0,0.94876,3e-05,7.05596]
[1778692024276,49.59,79170.82,0.0,0.94831,3e-05,7.10421]
[1778692025283,49.59,79164.55,0.0,0.9481,3e-05,7.12618]
[1778692030343,49.6,79165.69,0.0,0.94811,3e-05,7.1256]
[1778692035377,49.61,79166.68,0.0,0.94811,3e-05,7.1256]
[1778692038398,49.61,79164.55,0.0,0.94802,3e-05,7.13481]
[1778692039405,49.61,79162.53,0.0,0.94795,3e-05,7.14232]
[1778692044440,49.62,79161.95,0.0,0.9479,3e-05,7.14747]
[1778692048469,49.63,79159.72,0.0,0.94781,3e-05,7.15759]
[1778692053504,49.64,79159.47,0.0,0.94779,3e-05,7.15817]
[1778692058539,49.65,79159.21,0.0,0.94776,3e-05,7.16211]
[1778692063574,49.66,79160.19,0.0,0.94776,3e-05,7.16184]
[1778692070623,49.67,79160.06,0.0,0.94772,3e-05,7.16657]
[1778692075658,49.68,79160.16,0.0,0.94769,3e-05,7.1693]
[1778692080694,49.68,79160.02,0.0,0.94766,3e-05,7.17281]
[1778692086736,49.69,79159.86,0.0,0.94762,3e-05,7.1769]
[1778692091771,49.7,79158.93,0.0,0.94756,3e-05,7.18291]
[1778692097816,49.71,79159.83,0.0,0.94756,3e-05,7.18322]
[1778692102851,49.72,79159.42,0.0,0.94752,3e-05,7.18745]
[1778692103858,49.72,79163.09,0.0,0.94764,3e-05,7.17553]
[1778692105872,49.72,79166.41,0.0,0.94773,3e-05,7.1654]
[1778692110907,49.73,79167.43,0.0,0.94773,3e-05,7.16555]
[1778692115943,49.74,79166.68,0.0,0.9477,3e-05,7.16772]
[1778692118964,49.74,79163.62,0.0,0.94759,3e-05,7.17992]
[1778692120978,49.75,79157.11,0.0,0.94737,3e-05,7.20324]
[1778692126013,49.76,79157.72,0.0,0.94736,3e-05,7.2039]
[1778692128027,49.76,79162.31,0.0,0.9475,3e-05,7.18937]
[1778692129034,49.76,79167.29,0.0,0.94765,3e-05,7.17301]
[1778692134069,49.77,79166.56,0.0,0.9476,3e-05,7.17848]
[1778692141118,49.78,79167.89,0.0,0.94761,3e-05,7.17809]
[1778692147160,49.79,79168.14,0.0,0.94758,3e-05,7.18076]
[1778692152195,49.8,79168.31,0.0,0.94756,3e-05,7.18307]
[1778692154209,49.8,79165.91,0.0,0.94747,3e-05,7.19238]
[1778692155216,49.8,79163.82,0.0,0.9474,3e-05,7.20005]
[1778692160251,49.81,79162.0,0.0,0.94732,3e-05,7.20893]
[1778692165286,49.82,79160.73,0.0,0.94725,3e-05,7.21584]
[1778692170321,49.82,79159.23,0.0,0.94718,3e-05,7.22349]
[1778692175356,49.83,79159.01,0.0,0.94718,3e-05,7.22333]
[1778692180391,49.84,79147.05,0.0,0.94677,3e-05,7.2666]
[1778692181398,49.84,79142.9,0.0,0.94663,3e-05,7.28123]
[1778692186433,49.84,79142.57,0.0,0.9466,3e-05,7.28433]
[1778692191468,49.85,79142.23,0.0,0.94657,3e-05,7.28743]
[1778692193485,49.85,79144.91,0.0,0.94665,3e-05,7.27901]
[1778692195499,49.85,79149.53,0.0,0.94679,3e-05,7.264]
[1778692197513,49.85,79151.98,0.0,0.94686,3e-05,7.25646]
[1778692199527,49.86,79154.28,0.0,0.94693,3e-05,7.24945]
[1778692204562,49.86,79153.92,0.0,0.9469,3e-05,7.25285]
[1778692205569,49.86,79151.46,0.0,0.94681,3e-05,7.26168]
[1778692210604,49.87,79153.41,0.0,0.94686,3e-05,7.25714]
[1778692215639,49.87,79153.52,0.0,0.94684,3e-05,7.2589]
[1778692220674,49.88,79153.46,0.0,0.94682,3e-05,7.26121]
[1778692225709,49.89,79153.64,0.0,0.94681,3e-05,7.26268]
[1778692230744,49.89,79153.12,0.0,0.94677,3e-05,7.26652]
[1778692236786,49.9,79152.96,0.0,0.94677,3e-05,7.2661]
[1778692241821,49.9,79154.03,0.0,0.94678,3e-05,7.26447]
[1778692242828,49.9,79157.05,0.0,0.94688,3e-05,7.25457]
[1778692244842,49.91,79159.43,0.0,0.94695,3e-05,7.2473]
[1778692249878,49.91,79159.8,0.0,0.94694,3e-05,7.24818]
[1778692254913,49.92,79159.84,0.0,0.94692,3e-05,7.25015]
[1778692260956,49.93,79162.77,0.0,0.94699,3e-05,7.24264]
[1778692261963,49.93,79166.14,0.0,0.9471,3e-05,7.23159]
[1778692268010,49.93,79167.6,0.0,0.94712,3e-05,7.22929]
[1778692273042,49.94,79166.1,0.0,0.94705,3e-05,7.2366]
[1778692277070,49.94,79162.82,0.0,0.94693,3e-05,7.24949]
[1778692282105,49.95,79163.79,0.0,0.94694,3e-05,7.24825]
[1778692285126,49.95,79156.52,0.0,0.94669,3e-05,7.27427]
[1778692286133,49.95,79153.6,0.0,0.9466,3e-05,7.28464]
[1778692288147,49.96,79150.52,0.0,0.94649,3e-05,7.29587]
[1778692293184,49.96,79150.84,0.0,0.9465,3e-05,7.29326]
[1778692298219,49.97,79150.12,0.0,0.94647,3e-05,7.29737]
[1778692303254,49.97,79148.99,0.0,0.94641,3e-05,7.30283]
[1778692308289,49.97,79148.34,0.0,0.94638,3e-05,7.30661]
[1778692314331,49.98,79147.72,0.0,0.94634,3e-05,7.31057]
[1778692320373,49.98,79147.87,0.0,0.94633,3e-05,7.31188]
[1778692321380,49.98,79143.82,0.0,0.94619,3e-05,7.32606]
[1778692323394,49.99,79146.16,0.0,0.94627,3e-05,7.3186]
[1778692329436,49.99,79146.76,0.0,0.94627,3e-05,7.3183]
[1778692331450,49.99,79150.48,0.0,0.94638,3e-05,7.30615]
[1778692332457,49.99,79158.37,0.0,0.94664,3e-05,7.27951]
[1778692333464,49.99,79167.61,0.0,0.94693,3e-05,7.24838]
[1778692334471,50.0,79174.37,0.0,0.94715,3e-05,7.22581]
[1778692339506,50.0,79178.59,0.0,0.94726,3e-05,7.21371]
[1778692344544,50.01,79180.29,0.0,0.9473,3e-05,7.21027]
[1778692349579,50.01,79180.52,0.0,0.94728,3e-05,7.21182]
[1778692352600,50.02,79177.7,0.0,0.9472,3e-05,7.21939]
[1778692353607,50.02,79173.96,0.0,0.94708,3e-05,7.23254]
[1778692356628,50.02,79170.17,0.0,0.94694,3e-05,7.24671]
[1778692357635,50.02,79167.53,0.0,0.94685,3e-05,7.2561]
[1778692362671,50.03,79167.34,0.0,0.94683,3e-05,7.25869]
[1778692367706,50.03,79168.09,0.0,0.94684,3e-05,7.25808]
[1778692372741,50.04,79168.07,0.0,0.94682,3e-05,7.26005]
[1778692377776,50.04,79170.14,0.0,0.94687,3e-05,7.25492]
[1778692381807,50.05,79172.51,0.0,0.94693,3e-05,7.24841]
[1778692383821,50.05,79169.34,0.0,0.94682,3e-05,7.25997]
[1778692388856,50.06,79168.48,0.0,0.94677,3e-05,7.26473]
[1778692391877,50.06,79171.62,0.0,0.94687,3e-05,7.25516]
[1778692397919,50.07,79171.42,0.0,0.94684,3e-05,7.25811]
[1778692402966,50.07,79172.44,0.0,0.94685,3e-05,7.25653]
[1778692405987,50.07,79175.26,0.0,0.94693,3e-05,7.24808]
[1778692409008,50.08,79178.76,0.0,0.94704,3e-05,7.23737]
[1778692410015,50.08,79181.59,0.0,0.94712,3e-05,7.22817]
[1778692413036,50.08,79177.21,0.0,0.94699,3e-05,7.24092]
[1778692418071,50.09,79178.76,0.0,0.94702,3e-05,7.2377]
[1778692422099,50.09,79181.43,0.0,0.94709,3e-05,7.2303]
[1778692423107,50.09,79185.26,0.0,0.94721,3e-05,7.21775]
[1778692425120,50.1,79189.11,0.0,0.94733,3e-05,7.20562]
[1778692426127,50.1,79191.4,0.0,0.9474,3e-05,7.19835]
[1778692427134,50.1,79197.7,0.0,0.9476,3e-05,7.17712]
[1778692428141,50.1,79200.01,0.0,0.94767,3e-05,7.16941]
[1778692433176,50.1,79198.51,0.0,0.94762,3e-05,7.17498]
[1778692438212,50.1,79197.44,0.0,0.94758,3e-05,7.17903]
[1778692443247,50.1,79197.54,0.0,0.94758,3e-05,7.17913]
[1778692448283,50.1,79197.75,0.0,0.94758,3e-05,7.1789]
[1778692453318,50.1,79197.7,0.0,0.94758,3e-05,7.17955]
[1778692454325,50.1,79194.45,0.0,0.94747,3e-05,7.19063]
[1778692459360,50.1,79194.84,0.0,0.94748,3e-05,7.18981]
[1778692464397,50.11,79194.39,0.0,0.94746,3e-05,7.19171]
[1778692470437,50.11,79192.89,0.0,0.94741,3e-05,7.19717]
[1778692475472,50.11,79192.89,0.0,0.94743,3e-05,7.19408]
[1778692485542,50.11,79192.78,0.0,0.94742,3e-05,7.19503]
[1778692490577,50.11,79195.68,0.0,0.94751,3e-05,7.1855]
[1778692491584,50.11,79198.36,0.0,0.94759,3e-05,7.17652]
[1778692495612,50.11,79200.49,0.0,0.94766,3e-05,7.16968]
[1778692500648,50.11,79200.45,0.0,0.94765,3e-05,7.17028]
[1778692505683,50.11,79200.29,0.0,0.94764,3e-05,7.17128]
[1778692508706,50.11,79202.62,0.0,0.94772,3e-05,7.16372]
[1778692513741,50.12,79202.77,0.0,0.94772,3e-05,7.16375]
[1778692520790,50.11,79202.49,0.0,0.94771,3e-05,7.16425]
[1778692524825,50.11,79212.68,0.0,0.94805,3e-05,7.12882]
[1778692525832,50.11,79209.68,0.0,0.94795,3e-05,7.13906]
[1778692526839,50.11,79201.32,0.0,0.94768,3e-05,7.16736]
[1778692528853,50.11,79199.3,0.0,0.94762,3e-05,7.17397]
[1778692533888,50.11,79198.82,0.0,0.94764,3e-05,7.1707]
[1778692538923,50.1,79198.34,0.0,0.94764,3e-05,7.17086]
[1778692543958,50.1,79197.95,0.0,0.94764,3e-05,7.17072]
[1778692548993,50.1,79197.95,0.0,0.94765,3e-05,7.16927]
[1778692550000,50.1,79200.86,0.0,0.94775,3e-05,7.15917]
[1778692551007,50.09,79209.26,0.0,0.94802,3e-05,7.13062]
[1778692553021,50.09,79210.32,0.0,0.94805,3e-05,7.12661]
[1778692556042,50.09,79208.02,0.0,0.94799,3e-05,7.13369]
[1778692558056,50.09,79205.63,0.0,0.94792,3e-05,7.14128]
[1778692559063,50.09,79203.61,0.0,0.94785,3e-05,7.14784]
[1778692560070,50.09,79200.45,0.0,0.94775,3e-05,7.15863]
[1778692562084,50.09,79202.76,0.0,0.94782,3e-05,7.15109]
[1778692563091,50.09,79205.75,0.0,0.94792,3e-05,7.14116]
[1778692568126,50.09,79205.4,0.0,0.9479,3e-05,7.14309]
[1778692573161,50.1,79204.12,0.0,0.94785,3e-05,7.14809]
[1778692578196,50.1,79200.56,0.0,0.94773,3e-05,7.16075]
[1778692579203,50.1,79192.67,0.0,0.94748,3e-05,7.18749]
[1778692580210,50.1,79190.66,0.0,0.94742,3e-05,7.19434]
[1778692582224,50.1,79182.64,0.0,0.94716,3e-05,7.2216]
[1778692583231,50.1,79176.86,0.0,0.94697,3e-05,7.24122]
[1778692588266,50.1,79176.68,0.0,0.94697,3e-05,7.24172]
[1778692589278,50.1,79172.79,0.0,0.94684,3e-05,7.25491]
[1778692590284,50.1,79164.6,0.0,0.94658,3e-05,7.28274]
[1778692590719,50.1,79164.6,0.0,0.94658,3e-05,7.28274]
[1778692590813,50.1,79164.6,0.0,0.94658,3e-05,7.28274]
[1778692591292,50.1,79134.28,0.0,0.94561,3e-05,7.38306]
[1778692592164,50.1,79134.28,0.0,0.94561,3e-05,7.38306]
[1778692592298,50.1,79119.24,0.0,0.94512,3e-05,7.43451]
[1778692593305,50.1,79116.71,0.0,0.94504,3e-05,7.44291]
[1778692594825,50.09,79115.73,0.0,0.94501,3e-05,7.44594]
[1778692596818,50.09,79116.44,0.0,0.94504,3e-05,7.44277]
[1778692597334,50.09,79116.41,0.0,0.94504,3e-05,7.44251]
[1778692599347,50.09,79109.64,0.0,0.94482,3e-05,7.46563]
[1778692601362,50.09,79106.7,0.0,0.94472,3e-05,7.47586]
[1778692606396,50.09,79107.36,0.0,0.94476,3e-05,7.47195]
[1778692608287,50.09,79107.36,0.0,0.94476,3e-05,7.47195]
[1778692607403,50.09,79112.16,0.0,0.94492,3e-05,7.45493]
[1778692608481,50.08,79094.35,0.0,0.94433,3e-05,7.51629]
[1778692609417,50.08,79080.21,0.0,0.94386,3e-05,7.56504]
[1778692610424,50.08,79079.72,0.0,0.94385,3e-05,7.56619]
[1778692612032,50.08,79079.72,0.0,0.94385,3e-05,7.56619]
[1778692612108,50.08,79080.83,0.0,0.9439,3e-05,7.5612]
[1778692612438,50.08,79086.47,0.0,0.94409,3e-05,7.54154]
[1778692614075,50.08,79086.47,0.0,0.94409,3e-05,7.54154]
[1778692614105,50.08,79090.79,0.0,0.94424,3e-05,7.52548]
[1778692617979,50.07,79092.41,0.0,0.9443,3e-05,7.51889]
[1778692618013,50.07,79092.41,0.0,0.9443,3e-05,7.51889]
[1778692618075,50.07,79092.41,0.0,0.9443,3e-05,7.51889]
[1778692623515,50.06,79094.34,0.0,0.9444,3e-05,7.50882]
[1778692624522,50.06,79101.2,0.0,0.94463,3e-05,7.48454]
[1778692629278,50.06,79101.27,0.0,0.94465,3e-05,7.48305]
[1778692629310,50.06,79101.27,0.0,0.94465,3e-05,7.48305]
[1778692629590,50.06,79100.71,0.0,0.94464,3e-05,7.48416]
[1778692629670,50.06,79100.71,0.0,0.94464,3e-05,7.48416]
[1778692629786,50.06,79100.71,0.0,0.94464,3e-05,7.48416]
[1778692629808,50.06,79100.71,0.0,0.94464,3e-05,7.48416]
[1778692629908,50.06,79100.76,0.0,0.94464,3e-05,7.48358]
[1778692632257,50.06,79099.05,0.0,0.94459,3e-05,7.48951]
[1778692632318,50.06,79099.05,0.0,0.94459,3e-05,7.48951]
[1778692633585,50.05,79104.91,0.0,0.94479,3e-05,7.46795]
[1778692636519,50.05,79105.12,0.0,0.94481,3e-05,7.46645]
[1778692636562,50.05,79105.12,0.0,0.94481,3e-05,7.46645]
[1778692636570,50.05,79105.12,0.0,0.94481,3e-05,7.46645]
[1778692637005,50.05,79105.12,0.0,0.94481,3e-05,7.46645]
[1778692637049,50.05,79105.12,0.0,0.94481,3e-05,7.46645]
[1778692637063,50.05,79105.12,0.0,0.94481,3e-05,7.46645]
[1778692637098,50.05,79105.03,0.0,0.94481,3e-05,7.466]
[1778692642649,50.04,79105.36,0.0,0.94484,3e-05,7.46297]
[1778692643656,50.04,79109.29,0.0,0.94497,3e-05,7.44899]
[1778692646137,50.04,79110.84,0.0,0.94503,3e-05,7.44325]
[1778692646188,50.04,79110.84,0.0,0.94503,3e-05,7.44325]
[1778692646315,50.04,79110.84,0.0,0.94503,3e-05,7.44325]
[1778692646369,50.04,79110.84,0.0,0.94503,3e-05,7.44325]
[1778692646421,50.04,79110.84,0.0,0.94503,3e-05,7.44325]
[1778692646561,50.04,79111.49,0.0,0.94506,3e-05,7.4403]
[1778692646677,50.04,79111.43,0.0,0.94506,3e-05,7.44051]
[1778692651712,50.03,79111.47,0.0,0.9451,3e-05,7.43516]
[1778692656307,50.03,79110.27,0.0,0.94507,3e-05,7.43825]
[1778692656360,50.03,79110.27,0.0,0.94507,3e-05,7.43825]
[1778692656559,50.03,79110.19,0.0,0.94507,3e-05,7.43781]
[1778692660150,50.03,79110.77,0.0,0.9451,3e-05,7.43508]
[1778692660201,50.03,79110.77,0.0,0.9451,3e-05,7.43508]
[1778692660309,50.03,79110.77,0.0,0.9451,3e-05,7.43508]
[1778692660353,50.03,79110.73,0.0,0.9451,3e-05,7.4345]
[1778692665812,50.02,79110.05,0.0,0.9451,3e-05,7.43503]
[1778692670847,50.02,79110.43,0.0,0.94513,3e-05,7.43152]
[1778692676889,50.01,79111.91,0.0,0.9452,3e-05,7.42422]
[1778692681924,50.0,79112.73,0.0,0.94524,3e-05,7.4196]
[1778692684945,50.0,79119.09,0.0,0.94546,3e-05,7.3966]
[1778692685493,50.0,79119.09,0.0,0.94546,3e-05,7.3966]
[1778692685538,50.0,79119.09,0.0,0.94546,3e-05,7.3966]
[1778692685575,50.0,79119.09,0.0,0.94546,3e-05,7.3966]
[1778692686593,50.0,79122.23,0.0,0.94557,3e-05,7.38546]
[1778692686642,50.0,79122.23,0.0,0.94557,3e-05,7.38546]
[1778692686808,50.0,79122.23,0.0,0.94557,3e-05,7.38546]
[1778692686959,50.0,79128.98,0.0,0.94579,3e-05,7.36194]
[1778692689100,50.0,79128.46,0.0,0.94578,3e-05,7.36347]
[1778692689309,50.0,79128.46,0.0,0.94578,3e-05,7.36347]
[1778692689406,50.0,79128.74,0.0,0.94579,3e-05,7.36225]
[1778692695015,49.99,79130.68,0.0,0.94587,3e-05,7.35409]
[1778692697040,49.99,79138.32,0.0,0.94612,3e-05,7.32738]
[1778692698045,49.99,79163.95,0.0,0.94696,3e-05,7.23925]
[1778692699052,49.99,79177.69,0.0,0.94741,3e-05,7.19215]
[1778692700059,49.99,79181.28,0.0,0.94753,3e-05,7.17963]
[1778692701066,49.99,79185.58,0.0,0.94767,3e-05,7.16475]
[1778692702079,49.99,79190.01,0.0,0.94781,3e-05,7.14947]
[1778692703082,49.99,79181.67,0.0,0.94755,3e-05,7.17738]
[1778692708117,49.98,79183.66,0.0,0.94763,3e-05,7.16906]
[1778692710507,49.98,79184.1,0.0,0.94765,3e-05,7.16693]
[1778692710552,49.98,79184.1,0.0,0.94765,3e-05,7.16693]
[1778692710553,49.98,79184.1,0.0,0.94765,3e-05,7.16693]
[1778692710566,49.98,79184.1,0.0,0.94765,3e-05,7.16693]
[1778692710605,49.98,79184.1,0.0,0.94765,3e-05,7.16693]
[1778692711138,49.98,79184.04,0.0,0.94767,3e-05,7.16342]
[1778692712443,49.98,79184.04,0.0,0.94767,3e-05,7.16342]
[1778692712560,49.98,79184.38,0.0,0.94768,3e-05,7.16196]
[1778692713154,49.98,79186.85,0.0,0.94776,3e-05,7.1533]
[1778692716704,49.98,79184.27,0.0,0.94769,3e-05,7.16112]
[1778692716813,49.98,79184.27,0.0,0.94769,3e-05,7.16112]
[1778692716856,49.98,79184.27,0.0,0.94769,3e-05,7.16112]
[1778692716884,49.98,79184.27,0.0,0.94769,3e-05,7.16112]
[1778692717058,49.98,79184.27,0.0,0.94769,3e-05,7.16112]
[1778692717076,49.98,79184.27,0.0,0.94769,3e-05,7.16112]
[1778692717182,49.97,79182.14,0.0,0.94762,3e-05,7.16801]
[1778692718189,49.98,79177.44,0.0,0.94747,3e-05,7.18398]
[1778692720084,49.98,79180.89,0.0,0.94758,3e-05,7.17233]
[1778692720206,49.97,79190.22,0.0,0.94788,3e-05,7.14047]
[1778692721210,49.97,79200.44,0.0,0.94821,3e-05,7.10574]
[1778692721827,49.97,79200.44,0.0,0.94821,3e-05,7.10574]
[1778692721879,49.97,79200.44,0.0,0.94821,3e-05,7.10574]
[1778692722063,49.97,79200.44,0.0,0.94821,3e-05,7.10574]
[1778692722217,49.97,79200.49,0.0,0.94822,3e-05,7.10535]
[1778692724231,49.97,79207.61,0.0,0.94844,3e-05,7.08097]
[1778692725238,49.97,79213.3,0.0,0.94863,3e-05,7.06169]
[1778692729250,49.97,79215.04,0.0,0.94868,3e-05,7.05539]
[1778692729301,49.97,79215.04,0.0,0.94868,3e-05,7.05539]
[1778692729310,49.97,79215.04,0.0,0.94868,3e-05,7.05539]
[1778692729402,49.97,79216.24,0.0,0.94872,3e-05,7.05123]
[1778692729594,49.97,79216.24,0.0,0.94872,3e-05,7.05123]
[1778692729641,49.97,79216.24,0.0,0.94872,3e-05,7.05123]
[1778692729808,49.97,79216.24,0.0,0.94872,3e-05,7.05123]
[1778692731280,49.97,79223.05,0.0,0.94894,3e-05,7.02818]
[1778692732057,49.97,79223.05,0.0,0.94894,3e-05,7.02818]
[1778692732287,49.97,79229.35,0.0,0.94914,3e-05,7.00704]
[1778692737090,49.97,79228.9,0.0,0.94913,3e-05,7.00829]
[1778692737142,49.97,79228.9,0.0,0.94913,3e-05,7.00829]
[1778692737310,49.97,79228.9,0.0,0.94913,3e-05,7.00829]
[1778692737459,49.97,79228.9,0.0,0.94913,3e-05,7.00829]
[1778692737465,49.97,79228.9,0.0,0.94913,3e-05,7.00829]
[1778692737476,49.97,79229.1,0.0,0.94913,3e-05,7.00755]
[1778692737561,49.97,79229.1,0.0,0.94913,3e-05,7.00755]
[1778692743365,49.97,79233.77,0.0,0.94928,3e-05,6.99157]
[1778692744372,49.97,79240.88,0.0,0.9495,3e-05,6.96786]
[1778692746388,49.97,79245.57,0.0,0.94965,3e-05,6.95228]
[1778692747615,49.97,79245.69,0.0,0.94965,3e-05,6.95189]
[1778692747668,49.97,79245.69,0.0,0.94965,3e-05,6.95189]
[1778692747809,49.97,79245.69,0.0,0.94965,3e-05,6.95189]
[1778692748114,49.97,79245.69,0.0,0.94965,3e-05,6.95189]
[1778692748125,49.97,79245.69,0.0,0.94965,3e-05,6.95189]
[1778692748310,49.97,79245.69,0.0,0.94965,3e-05,6.95189]
[1778692748402,49.97,79245.48,0.0,0.94965,3e-05,6.9526]
[1778692753441,49.97,79245.36,0.0,0.94964,3e-05,6.95304]
[1778692758478,49.97,79248.88,0.0,0.94975,3e-05,6.94138]
[1778692760382,49.97,79250.58,0.0,0.9498,3e-05,6.93577]
[1778692760426,49.97,79250.58,0.0,0.9498,3e-05,6.93577]
[1778692760560,49.97,79251.93,0.0,0.94984,3e-05,6.93133]
[1778692760810,49.97,79251.93,0.0,0.94984,3e-05,6.93133]
[1778692760860,49.97,79251.93,0.0,0.94984,3e-05,6.93133]
[1778692761066,49.97,79251.93,0.0,0.94984,3e-05,6.93133]
[1778692761499,49.97,79251.34,0.0,0.94983,3e-05,6.93332]
[1778692766534,49.97,79250.19,0.0,0.94979,3e-05,6.93726]
[1778692771853,49.97,79252.45,0.0,0.94988,3e-05,6.92656]
[1778692771857,49.97,79252.45,0.0,0.94988,3e-05,6.92656]
[1778692772065,49.97,79252.45,0.0,0.94988,3e-05,6.92656]
[1778692772118,49.97,79252.45,0.0,0.94988,3e-05,6.92656]
[1778692772164,49.97,79252.45,0.0,0.94988,3e-05,6.92656]
[1778692772318,49.97,79252.45,0.0,0.94988,3e-05,6.92656]
[1778692772399,49.97,79254.72,0.0,0.94995,3e-05,6.91909]
[1778692774699,49.97,79260.11,0.0,0.95011,3e-05,6.90137]
[1778692777407,49.97,79261.01,0.0,0.95014,3e-05,6.89848]
[1778692777555,49.97,79261.01,0.0,0.95014,3e-05,6.89848]
[1778692777561,49.97,79261.01,0.0,0.95014,3e-05,6.89848]
[1778692777557,49.97,79261.55,0.0,0.95016,3e-05,6.89687]
[1778692778030,49.97,79261.55,0.0,0.95016,3e-05,6.89687]
[1778692778062,49.97,79261.55,0.0,0.95016,3e-05,6.89687]
[1778692778131,49.97,79254.88,0.0,0.94995,3e-05,6.91897]
[1778692778768,49.97,79254.88,0.0,0.94995,3e-05,6.91897]
[1778692780062,49.97,79253.41,0.0,0.94991,3e-05,6.92384]
[1778692780161,49.97,79254.96,0.0,0.94995,3e-05,6.9188]
[1778692783655,49.97,79259.65,0.0,0.9501,3e-05,6.90345]
[1778692785374,49.97,79259.65,0.0,0.9501,3e-05,6.90345]
[1778692785378,49.97,79259.65,0.0,0.9501,3e-05,6.90345]
[1778692785498,49.97,79259.65,0.0,0.9501,3e-05,6.90345]
[1778692785547,49.97,79259.65,0.0,0.9501,3e-05,6.90345]
[1778692785561,49.97,79259.65,0.0,0.9501,3e-05,6.90345]
[1778692785483,49.97,79259.92,0.0,0.9501,3e-05,6.90272]
[1778692785669,49.97,79259.35,0.0,0.95008,3e-05,6.90461]
[1778692790705,49.97,79268.28,0.0,0.95035,3e-05,6.87555]
[1778692791634,49.97,79268.28,0.0,0.95035,3e-05,6.87555]
[1778692791672,49.97,79268.28,0.0,0.95035,3e-05,6.87555]
[1778692791807,49.97,79268.28,0.0,0.95035,3e-05,6.87555]
[1778692791842,49.97,79271.79,0.0,0.95046,3e-05,6.86412]
[1778692793064,49.97,79271.79,0.0,0.95046,3e-05,6.86412]
[1778692793073,49.97,79271.79,0.0,0.95046,3e-05,6.86412]
[1778692793311,49.97,79271.79,0.0,0.95046,3e-05,6.86412]
[1778692793333,49.97,79275.15,0.0,0.95056,3e-05,6.85339]
[1778692796024,49.97,79276.34,0.0,0.9506,3e-05,6.84966]
[1778692796061,49.97,79276.34,0.0,0.9506,3e-05,6.84966]
[1778692796124,49.97,79277.51,0.0,0.95063,3e-05,6.84618]
[1778692798289,49.97,79277.15,0.0,0.95062,3e-05,6.84736]
[1778692798310,49.97,79277.15,0.0,0.95062,3e-05,6.84736]
[1778692798740,49.97,79276.85,0.0,0.9506,3e-05,6.84872]
[1778692800063,49.97,79276.77,0.0,0.9506,3e-05,6.84898]
[1778692800164,49.98,79276.87,0.0,0.9506,3e-05,6.84903]
[1778692802059,49.98,79277.57,0.0,0.95062,3e-05,6.84673]
[1778692807825,49.98,79280.0,0.0,0.95068,3e-05,6.84024]
[1778692808845,49.98,79280.0,0.0,0.95068,3e-05,6.84024]
[1778692808887,49.98,79280.0,0.0,0.95068,3e-05,6.84024]
[1778692809062,49.98,79280.0,0.0,0.95068,3e-05,6.84024]
[1778692809340,49.98,79280.0,0.0,0.95068,3e-05,6.84024]
[1778692809361,49.98,79280.0,0.0,0.95068,3e-05,6.84024]
[1778692809562,49.98,79280.0,0.0,0.95068,3e-05,6.84024]
[1778692809410,49.98,79274.28,0.0,0.95051,3e-05,6.85945]
[1778692811858,49.98,79271.66,0.0,0.95042,3e-05,6.86846]
[1778692812865,49.98,79264.37,0.0,0.9502,3e-05,6.89267]
[1778692814181,49.98,79264.37,0.0,0.9502,3e-05,6.89267]
[1778692814231,49.98,79264.37,0.0,0.9502,3e-05,6.89267]
[1778692814309,49.98,79264.37,0.0,0.9502,3e-05,6.89267]
[1778692814553,49.98,79264.37,0.0,0.9502,3e-05,6.89267]
[1778692814581,49.98,79264.37,0.0,0.9502,3e-05,6.89267]
[1778692814408,49.98,79257.06,0.0,0.94997,3e-05,6.91704]
[1778692814812,49.98,79257.06,0.0,0.94997,3e-05,6.91704]
[1778692819914,49.98,79258.72,0.0,0.95002,3e-05,6.91198]
[1778692824949,49.99,79259.29,0.0,0.95003,3e-05,6.91053]
[1778692826244,49.99,79259.29,0.0,0.95003,3e-05,6.91053]
[1778692826295,49.99,79259.29,0.0,0.95003,3e-05,6.91053]
[1778692826308,49.99,79259.29,0.0,0.95003,3e-05,6.91053]
[1778692826396,49.99,79267.98,0.0,0.9503,3e-05,6.88202]
[1778692827083,49.99,79267.98,0.0,0.9503,3e-05,6.88202]
[1778692827131,49.99,79267.98,0.0,0.9503,3e-05,6.88202]
[1778692827309,49.99,79267.98,0.0,0.9503,3e-05,6.88202]
[1778692827387,49.99,79270.15,0.0,0.95036,3e-05,6.875]
[1778692829984,49.99,79267.1,0.0,0.95027,3e-05,6.88534]
[1778692832913,49.99,79266.58,0.0,0.95027,3e-05,6.88398]
[1778692832964,49.99,79266.58,0.0,0.95027,3e-05,6.88398]
[1778692833058,49.99,79266.58,0.0,0.95027,3e-05,6.88398]
[1778692833065,49.99,79265.94,0.0,0.95025,3e-05,6.88621]
[1778692838958,49.99,79266.59,0.0,0.95026,3e-05,6.8847]
[1778692839552,49.99,79266.59,0.0,0.95026,3e-05,6.8847]
[1778692839570,49.99,79266.59,0.0,0.95026,3e-05,6.8847]
[1778692842063,49.99,79266.74,0.0,0.95026,3e-05,6.8846]
[1778692842164,49.99,79266.71,0.0,0.95026,3e-05,6.88497]
[1778692845268,49.99,79266.71,0.0,0.95026,3e-05,6.88497]
[1778692845490,49.99,79266.71,0.0,0.95026,3e-05,6.88497]
[1778692845563,49.99,79266.71,0.0,0.95026,3e-05,6.88497]
[1778692845618,49.99,79266.71,0.0,0.95026,3e-05,6.88497]
[1778692846084,49.99,79265.21,0.0,0.95021,3e-05,6.89031]
[1778692846312,49.99,79265.21,0.0,0.95021,3e-05,6.89031]
[1778692852138,50.0,79263.74,0.0,0.95016,3e-05,6.89598]
[1778692853981,50.0,79263.3,0.0,0.95014,3e-05,6.89754]
[1778692853996,50.0,79263.3,0.0,0.95014,3e-05,6.89754]
[1778692854062,50.0,79263.3,0.0,0.95014,3e-05,6.89754]
[1778692854152,50.0,79258.4,0.0,0.94999,3e-05,6.91383]
[1778692859187,50.0,79258.19,0.0,0.94998,3e-05,6.91488]
[1778692864495,50.0,79257.76,0.0,0.94997,3e-05,6.91661]
[1778692864544,50.0,79257.76,0.0,0.94997,3e-05,6.91661]
[1778692866063,50.0,79257.96,0.0,0.94997,3e-05,6.91603]
[1778692871271,50.0,79258.39,0.0,0.94998,3e-05,6.91521]
[1778692875740,50.0,79258.51,0.0,0.94998,3e-05,6.91519]
[1778692876306,50.0,79262.71,0.0,0.95011,3e-05,6.90141]
[1778692877314,50.0,79265.56,0.0,0.95019,3e-05,6.89212]
[1778692881343,50.0,79268.1,0.0,0.95027,3e-05,6.88428]
[1778692882350,50.0,79273.94,0.0,0.95044,3e-05,6.86519]
[1778692883357,50.0,79278.71,0.0,0.95059,3e-05,6.84967]
[1778692887385,50.01,79274.83,0.0,0.95046,3e-05,6.86322]
[1778692888392,50.01,79271.02,0.0,0.95035,3e-05,6.87593]
[1778692893427,50.01,79271.48,0.0,0.95037,3e-05,6.87187]
[1778692895441,50.01,79277.12,0.0,0.95054,3e-05,6.85365]
[1778692900476,50.01,79277.03,0.0,0.95053,3e-05,6.85495]
[1778692901483,50.01,79274.31,0.0,0.95045,3e-05,6.86409]
[1778692902490,50.01,79270.34,0.0,0.95032,3e-05,6.87734]
[1778692907525,50.02,79269.61,0.0,0.95029,3e-05,6.88051]
[1778692911554,50.02,79266.66,0.0,0.9502,3e-05,6.89083]
[1778692912561,50.02,79263.79,0.0,0.95011,3e-05,6.90043]
[1778692915582,50.02,79267.01,0.0,0.95021,3e-05,6.89015]
[1778692917596,50.02,79270.69,0.0,0.95032,3e-05,6.8783]
[1778692922631,50.02,79271.28,0.0,0.95033,3e-05,6.87714]
[1778692924646,50.02,79267.72,0.0,0.95021,3e-05,6.88918]
[1778692926660,50.02,79273.0,0.0,0.95037,3e-05,6.87205]
[1778692931696,50.02,79275.82,0.0,0.95045,3e-05,6.86361]
[1778692937737,50.03,79277.57,0.0,0.9505,3e-05,6.85892]
[1778692939752,50.03,79279.52,0.0,0.95055,3e-05,6.85289]
[1778692944787,50.03,79280.9,0.0,0.95058,3e-05,6.84936]
[1778692945794,50.03,79283.41,0.0,0.95066,3e-05,6.84133]
[1778692948057,50.03,79283.33,0.0,0.95066,3e-05,6.84181]
[1778692948097,50.03,79283.19,0.0,0.95065,3e-05,6.84249]
[1778692950829,50.04,79287.13,0.0,0.95076,3e-05,6.83023]
[1778692951836,50.04,79292.08,0.0,0.95093,3e-05,6.81093]
[1778692956873,50.04,79293.45,0.0,0.95096,3e-05,6.80782]
[1778692958887,50.04,79290.15,0.0,0.95086,3e-05,6.81916]
[1778692963980,50.04,79290.29,0.0,0.95085,3e-05,6.81997]
[1778692969017,50.05,79290.35,0.0,0.95084,3e-05,6.82103]
[1778692974052,50.05,79290.62,0.0,0.95084,3e-05,6.82138]
[1778692981102,50.06,79291.62,0.0,0.95085,3e-05,6.81984]
[1778692982108,50.06,79293.78,0.0,0.95091,3e-05,6.81302]
[1778692987143,50.06,79294.98,0.0,0.95094,3e-05,6.81039]
[1778692992178,50.06,79296.88,0.0,0.95099,3e-05,6.80532]
[1778692997213,50.07,79296.9,0.0,0.95098,3e-05,6.80637]
[1778693002248,50.07,79296.72,0.0,0.95096,3e-05,6.80806]
[1778693004264,50.07,79300.15,0.0,0.95106,3e-05,6.79729]
[1778693005270,50.07,79303.05,0.0,0.95115,3e-05,6.78804]
[1778693010306,50.08,79303.05,0.0,0.95113,3e-05,6.7895]
[1778693012084,50.08,79303.74,0.0,0.95118,3e-05,6.78393]
[1778693012320,50.08,79305.96,0.0,0.95124,3e-05,6.7772]
[1778693014335,50.08,79300.45,0.0,0.95107,3e-05,6.79571]
[1778693015342,50.08,79296.01,0.0,0.95093,3e-05,6.81046]
[1778693016349,50.08,79293.8,0.0,0.95086,3e-05,6.8179]
[1778693021384,50.08,79294.1,0.0,0.95086,3e-05,6.81795]
[1778693023398,50.08,79297.7,0.0,0.95097,3e-05,6.80659]
[1778693028433,50.09,79297.47,0.0,0.95095,3e-05,6.80849]
[1778693030447,50.09,79295.28,0.0,0.95088,3e-05,6.81609]
[1778693034475,50.09,79300.06,0.0,0.95102,3e-05,6.80134]
[1778693038505,50.09,79303.72,0.0,0.95112,3e-05,6.79035]
[1778693040519,50.09,79306.31,0.0,0.95119,3e-05,6.78241]
[1778693045563,50.1,79304.91,0.0,0.95114,3e-05,6.78827]
[1778693050607,50.1,79304.34,0.0,0.95111,3e-05,6.79136]
[1778693055642,50.1,79303.24,0.0,0.95107,3e-05,6.79614]
[1778693060677,50.11,79302.37,0.0,0.95103,3e-05,6.80013]
[1778693065713,50.11,79303.16,0.0,0.95104,3e-05,6.79867]
[1778693070748,50.11,79302.45,0.0,0.95101,3e-05,6.80208]
[1778693071755,50.11,79296.51,0.0,0.95085,3e-05,6.81838]
[1778693076790,50.12,79295.54,0.0,0.95081,3e-05,6.82246]
[1778693081825,50.12,79293.87,0.0,0.95076,3e-05,6.82881]
[1778693086860,50.12,79292.65,0.0,0.95071,3e-05,6.83363]
[1778693091895,50.12,79291.98,0.0,0.95068,3e-05,6.83661]
[1778693092902,50.12,79289.65,0.0,0.95061,3e-05,6.8444]
[1778693095923,50.13,79293.57,0.0,0.95073,3e-05,6.83201]
[1778693097982,50.13,79288.07,0.0,0.95056,3e-05,6.85037]
[1778693098966,50.13,79279.15,0.0,0.95028,3e-05,6.8798]
[1778693099973,50.13,79274.29,0.0,0.95013,3e-05,6.89588]
[1778693101749,50.13,79274.29,0.0,0.95013,3e-05,6.89588]
[1778693101987,50.13,79281.11,0.0,0.95034,3e-05,6.87359]
[1778693103005,50.13,79288.91,0.0,0.95058,3e-05,6.8481]
[1778693104008,50.13,79294.32,0.0,0.95074,3e-05,6.83053]
[1778693107818,50.13,79294.84,0.0,0.95075,3e-05,6.82918]
[1778693113069,50.13,79295.09,0.0,0.95075,3e-05,6.82966]
[1778693118106,50.14,79296.08,0.0,0.95077,3e-05,6.82737]
[1778693123139,50.14,79295.32,0.0,0.95074,3e-05,6.8308]
[1778693128174,50.14,79297.69,0.0,0.9508,3e-05,6.82401]
[1778693131195,50.14,79301.19,0.0,0.95092,3e-05,6.80985]
[1778693135223,50.14,79303.59,0.0,0.95099,3e-05,6.80291]
[1778693137237,50.15,79301.39,0.0,0.95092,3e-05,6.81056]
[1778693142272,50.15,79300.85,0.0,0.95089,3e-05,6.81342]
[1778693144286,50.15,79294.88,0.0,0.95071,3e-05,6.83337]
[1778693145293,50.15,79290.66,0.0,0.95058,3e-05,6.8474]
[1778693148314,50.15,79290.08,0.0,0.95056,3e-05,6.8498]
[1778693151335,50.15,79293.27,0.0,0.95065,3e-05,6.83983]
[1778693155363,50.16,79291.04,0.0,0.95057,3e-05,6.8478]
[1778693160398,50.16,79290.31,0.0,0.95054,3e-05,6.85096]
[1778693161405,50.16,79287.96,0.0,0.95047,3e-05,6.85882]
[1778693167447,50.16,79287.99,0.0,0.95047,3e-05,6.85955]
[1778693172482,50.16,79292.65,0.0,0.9506,3e-05,6.84508]
[1778693174496,50.16,79299.36,0.0,0.9508,3e-05,6.82346]
[1778693178524,50.17,79301.93,0.0,0.95087,3e-05,6.81585]
[1778693181545,50.17,79294.88,0.0,0.95065,3e-05,6.83952]
[1778693183559,50.17,79290.78,0.0,0.95052,3e-05,6.85327]
[1778693186581,50.17,79299.13,0.0,0.95077,3e-05,6.82638]
[1778693187588,50.17,79302.9,0.0,0.95089,3e-05,6.81426]
[1778693192623,50.17,79303.43,0.0,0.95091,3e-05,6.81026]
[1778693197658,50.18,79301.41,0.0,0.95084,3e-05,6.81792]
[1778693199672,50.18,79306.03,0.0,0.95098,3e-05,6.80324]
[1778693200679,50.18,79312.71,0.0,0.95118,3e-05,6.7817]
[1778693201673,50.18,79312.71,0.0,0.95118,3e-05,6.7817]
[1778693201739,50.18,79312.71,0.0,0.95118,3e-05,6.7817]
[1778693201770,50.18,79316.77,0.0,0.9513,3e-05,6.76875]
[1778693202814,50.18,79316.77,0.0,0.9513,3e-05,6.76875]
[1778693203703,50.18,79320.67,0.0,0.95141,3e-05,6.75665]
[1778693204710,50.18,79324.03,0.0,0.95151,3e-05,6.74605]
[1778693205717,50.18,79326.8,0.0,0.95159,3e-05,6.73739]
[1778693207731,50.18,79323.97,0.0,0.9515,3e-05,6.74723]
[1778693212766,50.19,79325.36,0.0,0.95153,3e-05,6.7443]
[1778693214780,50.19,79322.27,0.0,0.95143,3e-05,6.75495]
[1778693216019,50.19,79317.04,0.0,0.95127,3e-05,6.77223]
[1778693217801,50.19,79314.36,0.0,0.95118,3e-05,6.78147]
[1778693222836,50.2,79315.62,0.0,0.95121,3e-05,6.77858]
[1778693227871,50.2,79314.08,0.0,0.95115,3e-05,6.7848]
[1778693232908,50.2,79315.39,0.0,0.95118,3e-05,6.78171]
[1778693237943,50.2,79314.17,0.0,0.95113,3e-05,6.78682]
[1778693240964,50.21,79317.43,0.0,0.95123,3e-05,6.77689]
[1778693241971,50.21,79320.67,0.0,0.95132,3e-05,6.7666]
[1778693242978,50.21,79323.45,0.0,0.9514,3e-05,6.75783]
[1778693248013,50.21,79325.05,0.0,0.95144,3e-05,6.75402]
[1778693250027,50.21,79327.29,0.0,0.9515,3e-05,6.74732]
[1778693252041,50.22,79324.81,0.0,0.95144,3e-05,6.75263]
[1778693257076,50.22,79326.46,0.0,0.95148,3e-05,6.7487]
[1778693260097,50.22,79328.54,0.0,0.95153,3e-05,6.74283]
[1778693265132,50.23,79329.19,0.0,0.95154,3e-05,6.74221]
[1778693266139,50.23,79331.2,0.0,0.9516,3e-05,6.736]
[1778693271174,50.23,79333.76,0.0,0.95166,3e-05,6.72926]
[1778693272183,50.23,79339.19,0.0,0.95182,3e-05,6.71203]
[1778693277218,50.24,79340.56,0.0,0.95184,3e-05,6.70936]
[1778693280239,50.24,79343.08,0.0,0.95191,3e-05,6.70233]
[1778693285277,50.24,79343.53,0.0,0.9519,3e-05,6.7028]
[1778693289305,50.25,79340.11,0.0,0.95179,3e-05,6.71537]
[1778693293333,50.25,79338.01,0.0,0.95171,3e-05,6.7236]
[1778693296354,50.26,79334.62,0.0,0.9516,3e-05,6.73559]
[1778693301393,50.26,79333.23,0.0,0.95155,3e-05,6.74138]
[1778693305421,50.26,79329.26,0.0,0.95142,3e-05,6.75575]
[1778693309449,50.27,79323.15,0.0,0.95122,3e-05,6.77669]
[1778693310456,50.27,79321.17,0.0,0.95116,3e-05,6.7834]
[1778693313477,50.27,79318.07,0.0,0.95108,3e-05,6.79086]
[1778693318512,50.27,79317.4,0.0,0.95105,3e-05,6.79412]
[1778693320526,50.27,79313.74,0.0,0.95094,3e-05,6.80646]
[1778693322540,50.28,79310.03,0.0,0.95082,3e-05,6.81895]
[1778693327575,50.28,79311.74,0.0,0.95087,3e-05,6.81425]
[1778693332616,50.28,79312.73,0.0,0.95089,3e-05,6.81187]
[1778693337651,50.28,79312.5,0.0,0.95087,3e-05,6.81361]
[1778693340672,50.28,79314.8,0.0,0.95094,3e-05,6.80659]
[1778693345708,50.29,79315.81,0.0,0.95096,3e-05,6.80414]
[1778693350743,50.29,79314.86,0.0,0.95093,3e-05,6.80807]
[1778693356785,50.29,79315.28,0.0,0.95093,3e-05,6.80769]
[1778693361820,50.29,79313.91,0.0,0.95088,3e-05,6.81294]
[1778693366855,50.3,79314.04,0.0,0.95088,3e-05,6.81328]
[1778693371890,50.3,79315.08,0.0,0.95093,3e-05,6.80734]
[1778693379946,50.3,79314.58,0.0,0.9509,3e-05,6.81022]
[1778693384982,50.3,79314.13,0.0,0.95088,3e-05,6.81246]
[1778693391023,50.31,79314.43,0.0,0.95088,3e-05,6.81241]
[1778693396058,50.31,79314.22,0.0,0.95087,3e-05,6.81385]
[1778693401093,50.31,79314.17,0.0,0.95086,3e-05,6.81477]
[1778693405122,50.31,79316.27,0.0,0.95092,3e-05,6.80854]
[1778693410158,50.31,79316.56,0.0,0.95092,3e-05,6.80839]
[1778693413178,50.32,79323.15,0.0,0.95111,3e-05,6.78744]
[1778693414185,50.32,79327.01,0.0,0.95123,3e-05,6.7751]
[1778693415192,50.32,79328.98,0.0,0.95128,3e-05,6.76892]
[1778693420227,50.32,79329.63,0.0,0.95129,3e-05,6.76791]
[1778693422241,50.32,79327.23,0.0,0.95122,3e-05,6.77612]
[1778693427276,50.32,79327.66,0.0,0.95122,3e-05,6.77572]
[1778693432311,50.33,79327.96,0.0,0.95124,3e-05,6.77242]
[1778693437346,50.33,79327.07,0.0,0.95121,3e-05,6.77629]
[1778693442381,50.33,79326.48,0.0,0.95118,3e-05,6.77915]
[1778693445402,50.33,79323.01,0.0,0.95107,3e-05,6.79097]
[1778693450437,50.34,79323.33,0.0,0.95107,3e-05,6.79077]
[1778693455472,50.34,79322.69,0.0,0.95105,3e-05,6.79367]
[1778693459501,50.34,79320.32,0.0,0.95097,3e-05,6.80201]
[1778693460508,50.34,79318.22,0.0,0.9509,3e-05,6.80898]
[1778693465543,50.34,79318.04,0.0,0.95089,3e-05,6.81022]
[1778693470578,50.34,79318.35,0.0,0.9509,3e-05,6.80986]
[1778693471585,50.34,79320.62,0.0,0.95096,3e-05,6.8026]
[1778693476620,50.35,79319.32,0.0,0.95092,3e-05,6.80752]
[1778693479641,50.35,79321.29,0.0,0.95097,3e-05,6.80151]
[1778693484676,50.35,79319.38,0.0,0.95091,3e-05,6.80841]
[1778693489711,50.35,79318.73,0.0,0.95089,3e-05,6.81116]
[1778693494746,50.35,79319.53,0.0,0.95093,3e-05,6.80585]
[1778693499781,50.35,79316.85,0.0,0.95084,3e-05,6.8152]
[1778693506830,50.36,79316.81,0.0,0.95083,3e-05,6.81621]
[1778693511865,50.36,79316.88,0.0,0.95083,3e-05,6.81653]
[1778693516900,50.36,79317.45,0.0,0.95084,3e-05,6.81524]
[1778693522964,50.36,79318.95,0.0,0.95088,3e-05,6.81106]
[1778693528000,50.36,79318.53,0.0,0.95086,3e-05,6.81301]
[1778693530012,50.36,79320.55,0.0,0.95092,3e-05,6.80667]
[1778693535047,50.37,79320.27,0.0,0.95091,3e-05,6.80819]
[1778693540084,50.37,79320.32,0.0,0.9509,3e-05,6.80863]
[1778693544112,50.37,79324.09,0.0,0.95101,3e-05,6.79686]
[1778693546126,50.37,79326.29,0.0,0.95107,3e-05,6.79]
[1778693551161,50.37,79325.68,0.0,0.95107,3e-05,6.78939]
[1778693554182,50.37,79320.65,0.0,0.95092,3e-05,6.80618]
[1778693555189,50.37,79317.69,0.0,0.95083,3e-05,6.81593]
[1778693560224,50.37,79315.19,0.0,0.95075,3e-05,6.82458]
[1778693565259,50.38,79314.6,0.0,0.95072,3e-05,6.82695]
[1778693566266,50.38,79311.69,0.0,0.95063,3e-05,6.83652]
[1778693567273,50.38,79309.62,0.0,0.95057,3e-05,6.84334]
[1778693576336,50.38,79309.29,0.0,0.95056,3e-05,6.84498]
[1778693582378,50.38,79309.17,0.0,0.95055,3e-05,6.84575]
[1778693583386,50.38,79306.93,0.0,0.95048,3e-05,6.85313]
[1778693586407,50.38,79312.19,0.0,0.95064,3e-05,6.83612]
[1778693589428,50.38,79314.57,0.0,0.95071,3e-05,6.82862]
[1778693596477,50.38,79317.38,0.0,0.95079,3e-05,6.8202]
[1778693597484,50.38,79323.07,0.0,0.95096,3e-05,6.80182]
[1778693598491,50.38,79325.08,0.0,0.95102,3e-05,6.79544]
[1778693610575,50.39,79325.03,0.0,0.951,3e-05,6.79757]
[1778693619638,50.39,79324.34,0.0,0.95098,3e-05,6.79807]
[1778693627694,50.4,79324.79,0.0,0.95098,3e-05,6.79799]
[1778693631722,50.4,79322.45,0.0,0.95091,3e-05,6.80628]
[1778693639778,50.4,79322.2,0.0,0.95089,3e-05,6.80842]
[1778693640785,50.4,79324.98,0.0,0.95097,3e-05,6.79955]
[1778693645820,50.4,79324.92,0.0,0.95096,3e-05,6.80063]
[1778693650855,50.41,79324.16,0.0,0.95093,3e-05,6.80397]
[1778693655892,50.41,79324.59,0.0,0.95094,3e-05,6.8034]
[1778693660927,50.41,79324.69,0.0,0.95093,3e-05,6.80393]
[1778693665962,50.41,79324.7,0.0,0.95092,3e-05,6.8049]
[1778693668985,50.42,79330.9,0.0,0.9511,3e-05,6.78527]
[1778693669993,50.42,79334.63,0.0,0.95121,3e-05,6.77337]
[1778693675027,50.42,79334.81,0.0,0.95123,3e-05,6.77053]
[1778693680062,50.42,79334.77,0.0,0.95122,3e-05,6.77168]
[1778693685097,50.43,79333.89,0.0,0.95119,3e-05,6.77551]
[1778693690132,50.43,79335.52,0.0,0.95123,3e-05,6.77117]
[1778693695167,50.43,79335.22,0.0,0.95121,3e-05,6.77308]
[1778693700202,50.43,79335.35,0.0,0.9512,3e-05,6.77358]
[1778693705237,50.44,79334.73,0.0,0.95118,3e-05,6.77647]
[1778693707252,50.44,79336.72,0.0,0.95123,3e-05,6.77037]
[1778693712287,50.44,79338.49,0.0,0.95128,3e-05,6.76555]
[1778693717322,50.44,79337.94,0.0,0.95125,3e-05,6.76825]
[1778693722357,50.44,79337.28,0.0,0.95123,3e-05,6.77125]
[1778693727392,50.45,79337.06,0.0,0.95121,3e-05,6.77279]
[1778693728399,50.45,79330.35,0.0,0.95101,3e-05,6.79469]
[1778693729406,50.45,79325.57,0.0,0.95087,3e-05,6.81033]
[1778693734441,50.45,79327.0,0.0,0.95093,3e-05,6.80292]
[1778693739476,50.45,79332.1,0.0,0.95107,3e-05,6.78698]
[1778693740483,50.45,79335.64,0.0,0.95118,3e-05,6.77567]
[1778693744511,50.45,79332.77,0.0,0.95109,3e-05,6.78564]
[1778693746525,50.45,79330.3,0.0,0.95101,3e-05,6.79394]
[1778693753574,50.46,79330.33,0.0,0.951,3e-05,6.79485]
[1778693754581,50.46,79326.63,0.0,0.95089,3e-05,6.807]
[1778693755588,50.46,79324.67,0.0,0.95083,3e-05,6.8135]
[1778693758609,50.46,79322.72,0.0,0.95077,3e-05,6.82018]
[1778693763647,50.46,79324.67,0.0,0.95082,3e-05,6.81438]
[1778693766668,50.46,79327.2,0.0,0.95089,3e-05,6.80651]
[1778693771703,50.46,79327.1,0.0,0.95088,3e-05,6.80746]
[1778693778752,50.46,79326.99,0.0,0.95087,3e-05,6.8087]
[1778693786811,50.47,79328.37,0.0,0.95091,3e-05,6.80524]
[1778693787818,50.47,79331.91,0.0,0.95101,3e-05,6.7939]
[1778693792853,50.47,79332.75,0.0,0.95105,3e-05,6.78862]
[1778693794867,50.47,79335.05,0.0,0.95112,3e-05,6.78149]
[1778693801916,50.47,79335.05,0.0,0.95111,3e-05,6.78266]
[1778693806952,50.48,79335.47,0.0,0.95111,3e-05,6.78211]
[1778693809973,50.48,79337.42,0.0,0.95117,3e-05,6.77627]
[1778693812994,50.48,79342.69,0.0,0.95132,3e-05,6.75974]
[1778693814001,50.48,79349.36,0.0,0.95152,3e-05,6.73838]
[1778693816015,50.48,79350.53,0.0,0.95155,3e-05,6.73463]
[1778693822057,50.48,79350.16,0.0,0.95154,3e-05,6.73609]
[1778693823650,50.48,79350.16,0.0,0.95154,3e-05,6.73609]
[1778693833136,50.48,79350.38,0.0,0.95154,3e-05,6.73602]
[1778693838171,50.48,79350.55,0.0,0.95154,3e-05,6.73577]
[1778693843206,50.48,79351.5,0.0,0.95157,3e-05,6.73302]
[1778693848241,50.48,79348.51,0.0,0.95147,3e-05,6.74301]
[1778693853276,50.49,79349.02,0.0,0.95151,3e-05,6.73833]
[1778693858311,50.49,79349.17,0.0,0.95151,3e-05,6.73818]
[1778693863346,50.49,79349.14,0.0,0.95151,3e-05,6.73861]
[1778693868381,50.49,79349.71,0.0,0.95152,3e-05,6.73711]
[1778693873418,50.49,79347.99,0.0,0.95147,3e-05,6.743]
[1778693875432,50.49,79344.69,0.0,0.95137,3e-05,6.75376]
[1778693880467,50.49,79343.86,0.0,0.95134,3e-05,6.75661]
[1778693884495,50.49,79341.65,0.0,0.95127,3e-05,6.76387]
[1778693889534,50.49,79343.34,0.0,0.95132,3e-05,6.75853]
[1778693894569,50.49,79343.52,0.0,0.95133,3e-05,6.75811]
[1778693899604,50.49,79343.3,0.0,0.95132,3e-05,6.75896]
[1778693905646,50.49,79343.13,0.0,0.95131,3e-05,6.75964]
[1778693910681,50.49,79342.99,0.0,0.95131,3e-05,6.76017]
[1778693915716,50.49,79343.64,0.0,0.95135,3e-05,6.75481]
[1778693920751,50.49,79343.76,0.0,0.95135,3e-05,6.75448]
[1778693929814,50.49,79343.2,0.0,0.95133,3e-05,6.75643]
[1778693933842,50.49,79340.41,0.0,0.95125,3e-05,6.76549]
[1778693934849,50.49,79337.5,0.0,0.95116,3e-05,6.7749]
[1778693937871,50.49,79328.77,0.0,0.9509,3e-05,6.80309]
[1778693946940,50.49,79327.96,0.0,0.95088,3e-05,6.80509]
[1778693947946,50.49,79325.23,0.0,0.9508,3e-05,6.81388]
[1778693949197,50.49,79325.23,0.0,0.9508,3e-05,6.81388]
[1778693950967,50.49,79328.64,0.0,0.95091,3e-05,6.80257]
[1778693951974,50.49,79331.0,0.0,0.95098,3e-05,6.79485]
[1778693956004,50.49,79332.88,0.0,0.95103,3e-05,6.78857]
[1778693961037,50.49,79333.98,0.0,0.95107,3e-05,6.78478]
[1778693966072,50.49,79334.45,0.0,0.95109,3e-05,6.78307]
[1778693971107,50.49,79334.08,0.0,0.9511,3e-05,6.78074]
[1778693976797,50.49,79334.26,0.0,0.95111,3e-05,6.78001]
[1778693986212,50.49,79334.37,0.0,0.95111,3e-05,6.77926]
[1778693991247,50.49,79334.2,0.0,0.95111,3e-05,6.77963]
[1778693996282,50.49,79333.98,0.0,0.9511,3e-05,6.78017]
[1778694001317,50.48,79333.26,0.0,0.95108,3e-05,6.78227]
[1778694006352,50.48,79335.02,0.0,0.95114,3e-05,6.77637]
[1778694010380,50.48,79335.05,0.0,0.95114,3e-05,6.77617]
[1778694011387,50.48,79335.51,0.0,0.95115,3e-05,6.77466]
[1778694017432,50.48,79336.07,0.0,0.95117,3e-05,6.77273]
[1778694024481,50.48,79335.29,0.0,0.95115,3e-05,6.77512]
[1778694033544,50.48,79335.29,0.0,0.95117,3e-05,6.7716]
[1778694038582,50.48,79335.17,0.0,0.95117,3e-05,6.77189]
[1778694049660,50.48,79338.46,0.0,0.95127,3e-05,6.76103]
[1778694050667,50.48,79340.88,0.0,0.95134,3e-05,6.75321]
[1778694051674,50.48,79343.3,0.0,0.95142,3e-05,6.7454]
[1778694059730,50.48,79342.91,0.0,0.9514,3e-05,6.74681]
[1778694066779,50.48,79342.18,0.0,0.95138,3e-05,6.74922]
[1778694074835,50.48,79341.8,0.0,0.95137,3e-05,6.75046]
[1778694080919,50.48,79342.7,0.0,0.9514,3e-05,6.74754]
[1778694085954,50.48,79342.99,0.0,0.9514,3e-05,6.74662]
[1778694093003,50.48,79342.29,0.0,0.95141,3e-05,6.74556]
[1778694100513,50.48,79342.35,0.0,0.95141,3e-05,6.74536]
[1778694106095,50.48,79340.12,0.0,0.95134,3e-05,6.75255]
[1778694112137,50.48,79339.26,0.0,0.95132,3e-05,6.75522]
[1778694116165,50.48,79341.94,0.0,0.9514,3e-05,6.74649]
[1778694117446,50.48,79341.94,0.0,0.9514,3e-05,6.74649]
[1778694119186,50.48,79347.42,0.0,0.95156,3e-05,6.72881]
[1778694120193,50.48,79350.35,0.0,0.95165,3e-05,6.7194]
[1778694121200,50.48,79355.98,0.0,0.95181,3e-05,6.70133]
[1778694122207,50.48,79358.25,0.0,0.95188,3e-05,6.69411]
[1778694127242,50.48,79357.53,0.0,0.95186,3e-05,6.69687]
[1778694132906,50.48,79357.49,0.0,0.95185,3e-05,6.69734]
[1778694138319,50.49,79358.92,0.0,0.95189,3e-05,6.69338]
[1778694142347,50.49,79360.94,0.0,0.95194,3e-05,6.68728]
[1778694147382,50.49,79362.24,0.0,0.95198,3e-05,6.68365]
[1778694152417,50.49,79362.17,0.0,0.95199,3e-05,6.68113]
[1778694157452,50.49,79361.98,0.0,0.95198,3e-05,6.68231]
[1778694162491,50.49,79362.23,0.0,0.95198,3e-05,6.68219]
[1778694167525,50.5,79362.4,0.0,0.95198,3e-05,6.68221]
[1778694172560,50.5,79362.44,0.0,0.95198,3e-05,6.68265]
[1778694174574,50.5,79365.08,0.0,0.95205,3e-05,6.67441]
[1778694175581,50.5,79369.32,0.0,0.95218,3e-05,6.66074]
[1778694176588,50.5,79376.9,0.0,0.9524,3e-05,6.63645]
[1778694181623,50.5,79377.95,0.0,0.95244,3e-05,6.63299]
[1778694184644,50.5,79380.34,0.0,0.95251,3e-05,6.62531]
[1778694189679,50.5,79380.86,0.0,0.95252,3e-05,6.62359]
[1778694194714,50.5,79382.7,0.0,0.95258,3e-05,6.61764]
[1778694199750,50.5,79382.87,0.0,0.95258,3e-05,6.61705]
[1778694201763,50.5,79387.69,0.0,0.95272,3e-05,6.60167]
[1778694202770,50.5,79392.99,0.0,0.95288,3e-05,6.58483]
[1778694204784,50.5,79395.18,0.0,0.95294,3e-05,6.57797]
[1778694209819,50.5,79394.42,0.0,0.95292,3e-05,6.58063]
[1778694214854,50.5,79395.64,0.0,0.95297,3e-05,6.57374]
[1778694215861,50.5,79397.48,0.0,0.95302,3e-05,6.56796]
[1778694220896,50.5,79397.2,0.0,0.95301,3e-05,6.56921]
[1778694225931,50.5,79396.6,0.0,0.95299,3e-05,6.57144]
[1778694230966,50.5,79396.95,0.0,0.953,3e-05,6.57066]
[1778694236001,50.5,79397.25,0.0,0.953,3e-05,6.57008]
[1778694241036,50.5,79398.0,0.0,0.95302,3e-05,6.5681]
[1778694246071,50.5,79398.08,0.0,0.95302,3e-05,6.56826]
[1778694251106,50.51,79398.58,0.0,0.95303,3e-05,6.5671]
[1778694256141,50.51,79398.48,0.0,0.95303,3e-05,6.56784]
[1778694260170,50.51,79400.39,0.0,0.95308,3e-05,6.56211]
[1778694266816,50.51,79400.55,0.0,0.95308,3e-05,6.56198]
[1778694266868,50.51,79400.55,0.0,0.95308,3e-05,6.56198]
[1778694267069,50.51,79400.55,0.0,0.95308,3e-05,6.56198]
[1778694272256,50.51,79401.53,0.0,0.95312,3e-05,6.55632]
[1778694276492,50.51,79405.76,0.0,0.95324,3e-05,6.54332]
[1778694277291,50.51,79409.95,0.0,0.95336,3e-05,6.5302]
[1778694281324,50.51,79404.39,0.0,0.9532,3e-05,6.54835]
[1778694286360,50.51,79404.61,0.0,0.9532,3e-05,6.54744]
[1778694290388,50.51,79406.36,0.0,0.95325,3e-05,6.54241]
[1778694297437,50.52,79405.98,0.0,0.95323,3e-05,6.54458]
[1778694302473,50.52,79407.28,0.0,0.95326,3e-05,6.54121]
[1778694303479,50.52,79411.33,0.0,0.95338,3e-05,6.52856]
[1778694304486,50.52,79415.9,0.0,0.95351,3e-05,6.51429]
[1778694309521,50.52,79415.57,0.0,0.95349,3e-05,6.51628]
[1778694313549,50.52,79405.12,0.0,0.95318,3e-05,6.55005]
[1778694315563,50.53,79405.32,0.0,0.95318,3e-05,6.54974]
[1778694316570,50.53,79407.21,0.0,0.95324,3e-05,6.54389]
[1778694317577,50.53,79411.99,0.0,0.95337,3e-05,6.52892]
[1778694322612,50.53,79412.51,0.0,0.95339,3e-05,6.52733]
[1778694326640,50.52,79410.02,0.0,0.95333,3e-05,6.53408]
[1778694328654,50.52,79408.04,0.0,0.95327,3e-05,6.53987]
[1778694333689,50.52,79408.04,0.0,0.95331,3e-05,6.53538]
[1778694336710,50.52,79402.75,0.0,0.95316,3e-05,6.5518]
[1778694337719,50.52,79388.79,0.0,0.95275,3e-05,6.59609]
[1778694338726,50.52,79374.59,0.0,0.95234,3e-05,6.64114]
[1778694339949,50.52,79374.88,0.0,0.95235,3e-05,6.6398]
[1778694342754,50.51,79372.85,0.0,0.9523,3e-05,6.64542]
[1778694344768,50.51,79370.86,0.0,0.95224,3e-05,6.65132]
[1778694345775,50.51,79367.65,0.0,0.95215,3e-05,6.66155]
[1778694350810,50.51,79368.09,0.0,0.95217,3e-05,6.65946]
[1778694355845,50.51,79368.46,0.0,0.95218,3e-05,6.65799]
[1778694360880,50.51,79368.94,0.0,0.9522,3e-05,6.65617]
[1778694365915,50.51,79370.51,0.0,0.95225,3e-05,6.65086]
[1778694366922,50.51,79374.36,0.0,0.95236,3e-05,6.63851]
[1778694372964,50.51,79375.28,0.0,0.95239,3e-05,6.63542]
[1778694377999,50.51,79374.52,0.0,0.95237,3e-05,6.63768]
[1778694384045,50.51,79374.99,0.0,0.95238,3e-05,6.63597]
[1778694389080,50.51,79375.06,0.0,0.95239,3e-05,6.63558]
[1778694394115,50.51,79375.04,0.0,0.95241,3e-05,6.63217]
[1778694399150,50.5,79374.74,0.0,0.9524,3e-05,6.63295]
[1778694404185,50.5,79374.7,0.0,0.9524,3e-05,6.63291]
[1778694406199,50.5,79377.52,0.0,0.95249,3e-05,6.62384]
[1778694407206,50.5,79384.1,0.0,0.95268,3e-05,6.60285]
[1778694408213,50.5,79389.98,0.0,0.95285,3e-05,6.58416]
[1778694409220,50.5,79393.88,0.0,0.95296,3e-05,6.57183]
[1778694416269,50.5,79395.81,0.0,0.95303,3e-05,6.5642]
[1778694418284,50.5,79390.31,0.0,0.95288,3e-05,6.58105]
[1778694419291,50.5,79385.34,0.0,0.95274,3e-05,6.59651]
[1778694420298,50.5,79388.02,0.0,0.95282,3e-05,6.58762]
[1778694421305,50.5,79389.95,0.0,0.95288,3e-05,6.58115]
[1778694422312,50.5,79393.39,0.0,0.95298,3e-05,6.57029]
[1778694427347,50.5,79395.55,0.0,0.95303,3e-05,6.56387]
[1778694432382,50.5,79394.96,0.0,0.95301,3e-05,6.56625]
[1778694437417,50.5,79394.54,0.0,0.953,3e-05,6.56805]
[1778694442452,50.5,79394.79,0.0,0.95301,3e-05,6.56652]
[1778694446481,50.49,79396.77,0.0,0.95308,3e-05,6.55903]
[1778694451516,50.49,79396.97,0.0,0.95312,3e-05,6.55368]
[1778694454537,50.49,79399.21,0.0,0.95319,3e-05,6.54575]
[1778694456555,50.49,79403.5,0.0,0.95332,3e-05,6.53165]
[1778694458569,50.48,79407.6,0.0,0.95344,3e-05,6.51823]
[1778694461590,50.48,79409.42,0.0,0.9535,3e-05,6.51185]
[1778694466625,50.48,79411.77,0.0,0.95358,3e-05,6.50346]
[1778694471660,50.48,79412.1,0.0,0.95359,3e-05,6.50151]
[1778694476695,50.48,79414.67,0.0,0.95368,3e-05,6.49255]
[1778694481730,50.47,79414.85,0.0,0.95369,3e-05,6.49116]
[1778694484753,50.47,79417.09,0.0,0.95376,3e-05,6.48362]
[1778694489786,50.47,79416.1,0.0,0.95374,3e-05,6.48597]
[1778694494821,50.47,79417.88,0.0,0.95379,3e-05,6.47948]
[1778694499856,50.47,79416.86,0.0,0.95377,3e-05,6.482]
[1778694500863,50.46,79420.53,0.0,0.95388,3e-05,6.47032]
[1778694501870,50.46,79427.08,0.0,0.95407,3e-05,6.44963]
[1778694506905,50.46,79425.94,0.0,0.95404,3e-05,6.45276]
[1778694509926,50.46,79415.36,0.0,0.95374,3e-05,6.48575]
[1778694510933,50.46,79415.04,0.0,0.95373,3e-05,6.48662]
[1778694513955,50.46,79412.2,0.0,0.95367,3e-05,6.49187]
[1778694514961,50.46,79405.13,0.0,0.95347,3e-05,6.51402]
[1778694516975,50.46,79402.87,0.0,0.95341,3e-05,6.52077]
[1778694522017,50.46,79402.64,0.0,0.95341,3e-05,6.52047]
[1778694527052,50.46,79402.13,0.0,0.95339,3e-05,6.5223]
[1778694532087,50.46,79402.19,0.0,0.95339,3e-05,6.52313]
[1778694534101,50.46,79399.96,0.0,0.95332,3e-05,6.5306]
[1778694541150,50.46,79395.59,0.0,0.95318,3e-05,6.54572]
[1778694545178,50.47,79397.36,0.0,0.95323,3e-05,6.54074]
[1778694550213,50.46,79403.3,0.0,0.95341,3e-05,6.52078]
[1778694551220,50.46,79405.52,0.0,0.95347,3e-05,6.51357]
[1778694554241,50.46,79407.64,0.0,0.95354,3e-05,6.50633]
[1778694559276,50.46,79410.05,0.0,0.95362,3e-05,6.49791]
[1778694560283,50.46,79413.82,0.0,0.95373,3e-05,6.48588]
[1778694561290,50.46,79417.41,0.0,0.95383,3e-05,6.47445]
[1778694562297,50.46,79420.85,0.0,0.95393,3e-05,6.46353]
[1778694563304,50.46,79422.58,0.0,0.95398,3e-05,6.458]
[1778694566325,50.46,79425.84,0.0,0.95408,3e-05,6.44752]
[1778694571360,50.46,79425.7,0.0,0.9541,3e-05,6.44438]
[1778694576397,50.45,79426.37,0.0,0.95412,3e-05,6.44198]
[1778694580423,50.45,79429.43,0.0,0.95421,3e-05,6.43215]
[1778694585458,50.45,79428.74,0.0,0.95419,3e-05,6.43412]
[1778694587472,50.45,79430.88,0.0,0.95425,3e-05,6.42733]
[1778694593515,50.45,79434.0,0.0,0.95434,3e-05,6.4174]
[1778694598549,50.45,79434.16,0.0,0.95435,3e-05,6.41684]
[1778694603584,50.45,79434.17,0.0,0.95435,3e-05,6.41674]
[1778694606568,50.45,79434.78,0.0,0.95436,3e-05,6.4148]
[1778694607618,50.45,79440.81,0.0,0.95454,3e-05,6.39593]
[1778694608624,50.45,79447.08,0.0,0.95471,3e-05,6.3764]
[1778694609631,50.45,79455.32,0.0,0.95494,3e-05,6.35081]
[1778694610638,50.45,79469.99,0.0,0.95535,3e-05,6.30542]
[1778694611645,50.45,79473.25,0.0,0.95544,3e-05,6.29551]
[1778694612814,50.45,79476.96,0.0,0.95555,3e-05,6.28425]
[1778694618694,50.46,79471.24,0.0,0.95537,3e-05,6.30316]
[1778694619701,50.46,79476.03,0.0,0.95551,3e-05,6.28854]
[1778694620708,50.46,79479.09,0.0,0.95559,3e-05,6.27929]
[1778694625743,50.46,79477.9,0.0,0.95555,3e-05,6.28395]
[1778694629771,50.46,79481.3,0.0,0.95564,3e-05,6.27423]
[1778694632792,50.47,79483.51,0.0,0.95571,3e-05,6.26482]
[1778694637828,50.47,79483.2,0.0,0.95569,3e-05,6.26684]
[1778694642863,50.47,79484.15,0.0,0.95571,3e-05,6.26496]
[1778694647899,50.47,79484.27,0.0,0.95571,3e-05,6.26565]
[1778694650920,50.48,79482.71,0.0,0.95566,3e-05,6.27106]
[1778694651927,50.48,79479.78,0.0,0.95557,3e-05,6.28029]
[1778694652934,50.48,79475.95,0.0,0.95547,3e-05,6.2923]
[1778694655955,50.48,79469.19,0.0,0.95527,3e-05,6.31367]
[1778694656962,50.48,79466.67,0.0,0.9552,3e-05,6.32173]
[1778694664015,50.48,79466.31,0.0,0.95518,3e-05,6.32358]
[1778694670057,50.48,79466.6,0.0,0.95519,3e-05,6.32333]
[1778694676099,50.48,79467.31,0.0,0.9552,3e-05,6.32179]
[1778694681134,50.49,79467.03,0.0,0.95519,3e-05,6.32323]
[1778694685162,50.49,79469.78,0.0,0.95526,3e-05,6.31519]
[1778694686171,50.49,79455.96,0.0,0.95487,3e-05,6.35817]
[1778694687178,50.49,79448.32,0.0,0.95466,3e-05,6.382]
[1778694689192,50.49,79450.07,0.0,0.95471,3e-05,6.37659]
[1778694690199,50.49,79452.53,0.0,0.95477,3e-05,6.36896]
[1778694691206,50.49,79458.97,0.0,0.95498,3e-05,6.34575]
[1778694692213,50.49,79461.63,0.0,0.95505,3e-05,6.33757]
[1778694694227,50.49,79464.38,0.0,0.95513,3e-05,6.32924]
[1778694695571,50.49,79464.38,0.0,0.95513,3e-05,6.32924]
[1778694696241,50.49,79467.82,0.0,0.95522,3e-05,6.3188]
[1778694697254,50.49,79473.17,0.0,0.95537,3e-05,6.30238]
[1778694699264,50.49,79475.03,0.0,0.95542,3e-05,6.29694]
[1778694703292,50.49,79471.12,0.0,0.9553,3e-05,6.30965]
[1778694704299,50.49,79466.13,0.0,0.95516,3e-05,6.32523]
[1778694707320,50.49,79467.67,0.0,0.9552,3e-05,6.32081]
[1778694712355,50.5,79466.49,0.0,0.95516,3e-05,6.32505]
[1778694713362,50.5,79464.3,0.0,0.9551,3e-05,6.33194]
[1778694717390,50.5,79460.97,0.0,0.95501,3e-05,6.34266]
[1778694722425,50.5,79459.81,0.0,0.95497,3e-05,6.34666]
[1778694727460,50.5,79459.42,0.0,0.95495,3e-05,6.34826]
[1778694732495,50.5,79460.38,0.0,0.95498,3e-05,6.34565]
[1778694737530,50.5,79460.85,0.0,0.95499,3e-05,6.34461]
[1778694741560,50.5,79463.24,0.0,0.95505,3e-05,6.33754]
[1778694746593,50.5,79463.7,0.0,0.95506,3e-05,6.33662]
[1778694751629,50.51,79464.77,0.0,0.95511,3e-05,6.33059]
[1778694754650,50.51,79466.39,0.0,0.95515,3e-05,6.3259]
[1778694759687,50.51,79466.5,0.0,0.95515,3e-05,6.32614]
[1778694764721,50.51,79465.73,0.0,0.95512,3e-05,6.32909]
[1778694769756,50.51,79465.66,0.0,0.95511,3e-05,6.32984]
[1778694775798,50.51,79464.25,0.0,0.95507,3e-05,6.33481]
[1778694779826,50.51,79459.7,0.0,0.95494,3e-05,6.3493]
[1778694784293,50.52,79454.93,0.0,0.9548,3e-05,6.36442]
[1778694784861,50.52,79460.03,0.0,0.95494,3e-05,6.34858]
[1778694785868,50.52,79462.42,0.0,0.95501,3e-05,6.34124]
[1778694790904,50.52,79461.65,0.0,0.95499,3e-05,6.34405]
[1778694795938,50.52,79462.04,0.0,0.95499,3e-05,6.34325]
[1778694800973,50.52,79460.82,0.0,0.95495,3e-05,6.34785]
[1778694806008,50.52,79459.87,0.0,0.95492,3e-05,6.35119]
[1778694809029,50.52,79452.76,0.0,0.95472,3e-05,6.3735]
[1778694810036,50.52,79449.93,0.0,0.95464,3e-05,6.38238]
[1778694812050,50.52,79450.16,0.0,0.95467,3e-05,6.37848]
[1778694817085,50.52,79450.3,0.0,0.95467,3e-05,6.37821]
[1778694818093,50.52,79452.12,0.0,0.95472,3e-05,6.37258]
[1778694819100,50.52,79454.93,0.0,0.9548,3e-05,6.36388]
[1778694821114,50.52,79450.94,0.0,0.95469,3e-05,6.3764]
[1778694826150,50.52,79451.67,0.0,0.9547,3e-05,6.37439]
[1778694831185,50.52,79451.33,0.0,0.95469,3e-05,6.37576]
[1778694836220,50.53,79451.75,0.0,0.9547,3e-05,6.37472]
[1778694841255,50.53,79452.07,0.0,0.95471,3e-05,6.37402]
[1778694842262,50.53,79450.39,0.0,0.95466,3e-05,6.3793]
[1778694844276,50.53,79443.66,0.0,0.95447,3e-05,6.40037]
[1778694849311,50.53,79443.54,0.0,0.95446,3e-05,6.40081]
[1778694854346,50.53,79443.24,0.0,0.95446,3e-05,6.4018]
[1778694859381,50.53,79443.34,0.0,0.95446,3e-05,6.40153]
[1778694860388,50.53,79441.69,0.0,0.95441,3e-05,6.40668]
[1778694865424,50.53,79442.88,0.0,0.95444,3e-05,6.40296]
[1778694870459,50.53,79443.84,0.0,0.95447,3e-05,6.39999]
[1778694875494,50.53,79444.34,0.0,0.95451,3e-05,6.39522]
[1778694880529,50.53,79444.66,0.0,0.95452,3e-05,6.39428]
[1778694881536,50.53,79449.28,0.0,0.95465,3e-05,6.3799]
[1778694886572,50.53,79449.22,0.0,0.95464,3e-05,6.38029]
[1778694892614,50.53,79448.81,0.0,0.95463,3e-05,6.38176]
[1778694897662,50.53,79448.78,0.0,0.95463,3e-05,6.38199]
[1778694898661,50.53,79443.53,0.0,0.95448,3e-05,6.39838]
[1778694904704,50.53,79444.76,0.0,0.95451,3e-05,6.39451]
[1778694905711,50.53,79448.45,0.0,0.95462,3e-05,6.38301]
[1778694910746,50.53,79449.03,0.0,0.95463,3e-05,6.38132]
[1778694915781,50.53,79449.09,0.0,0.95463,3e-05,6.38123]
[1778694920816,50.53,79448.29,0.0,0.95461,3e-05,6.38382]
[1778694922830,50.53,79453.69,0.0,0.95476,3e-05,6.36704]
[1778694929879,50.53,79455.28,0.0,0.9548,3e-05,6.36242]
[1778694930886,50.53,79458.89,0.0,0.95491,3e-05,6.35125]
[1778694931893,50.53,79471.94,0.0,0.95529,3e-05,6.30766]
[1778694932900,50.53,79472.28,0.0,0.9553,3e-05,6.30675]
[1778694936928,50.53,79465.01,0.0,0.95509,3e-05,6.32976]
[1778694937935,50.53,79453.91,0.0,0.95478,3e-05,6.3643]
[1778694938943,50.53,79452.09,0.0,0.95473,3e-05,6.37]
[1778694943978,50.53,79451.53,0.0,0.95471,3e-05,6.37191]
[1778694949014,50.53,79450.25,0.0,0.95467,3e-05,6.37606]
[1778694952035,50.53,79451.96,0.0,0.95472,3e-05,6.37084]
[1778694956063,50.54,79450.07,0.0,0.95467,3e-05,6.3769]
[1778694961098,50.54,79447.0,0.0,0.95458,3e-05,6.38662]
[1778694966133,50.54,79446.44,0.0,0.95456,3e-05,6.38847]
[1778694970161,50.54,79448.75,0.0,0.95463,3e-05,6.38133]
[1778694971168,50.54,79451.74,0.0,0.95471,3e-05,6.37204]
[1778694976203,50.54,79449.78,0.0,0.95465,3e-05,6.3783]
[1778694981238,50.54,79451.41,0.0,0.9547,3e-05,6.37336]
[1778694986273,50.54,79448.16,0.0,0.9546,3e-05,6.38367]
[1778694987280,50.54,79445.26,0.0,0.95452,3e-05,6.39274]
[1778694988288,50.54,79442.68,0.0,0.95445,3e-05,6.40081]
[1778694995336,50.54,79441.28,0.0,0.95443,3e-05,6.40185]
[1778694997350,50.54,79436.51,0.0,0.9543,3e-05,6.41673]
[1778694998357,50.54,79434.68,0.0,0.95424,3e-05,6.42238]
[1778695004399,50.54,79434.57,0.0,0.95424,3e-05,6.42236]
[1778695009446,50.54,79434.02,0.0,0.95423,3e-05,6.4238]
[1778695010453,50.54,79430.67,0.0,0.95414,3e-05,6.43422]
[1778695015489,50.53,79430.09,0.0,0.95412,3e-05,6.43564]
[1778695020524,50.53,79429.84,0.0,0.95412,3e-05,6.43603]
[1778695025562,50.53,79429.85,0.0,0.95412,3e-05,6.43607]
[1778695032608,50.53,79429.57,0.0,0.95412,3e-05,6.43626]
[1778695035631,50.53,79431.78,0.0,0.95418,3e-05,6.4291]
[1778695036639,50.53,79435.51,0.0,0.95429,3e-05,6.41736]
[1778695037646,50.53,79444.08,0.0,0.95453,3e-05,6.39055]
[1778695038653,50.53,79448.87,0.0,0.95467,3e-05,6.37563]
[1778695041674,50.53,79450.48,0.0,0.95471,3e-05,6.37067]
[1778695046709,50.53,79453.01,0.0,0.95478,3e-05,6.36289]
[1778695047451,50.53,79453.01,0.0,0.95478,3e-05,6.36289]
[1778695047716,50.53,79451.32,0.0,0.95474,3e-05,6.36817]
[1778695052751,50.53,79451.6,0.0,0.95476,3e-05,6.36416]
[1778695054765,50.53,79454.82,0.0,0.95485,3e-05,6.3542]
[1778695055772,50.53,79457.81,0.0,0.95494,3e-05,6.34496]
[1778695061815,50.53,79457.68,0.0,0.95493,3e-05,6.34569]
[1778695066850,50.53,79457.09,0.0,0.95491,3e-05,6.34781]
[1778695071885,50.53,79457.11,0.0,0.95491,3e-05,6.34803]
[1778695076920,50.53,79456.64,0.0,0.95489,3e-05,6.34975]
[1778695081955,50.54,79458.84,0.0,0.95495,3e-05,6.34315]
[1778695082962,50.54,79461.63,0.0,0.95503,3e-05,6.33455]
[1778695085983,50.54,79459.82,0.0,0.95498,3e-05,6.34038]
[1778695086990,50.54,79471.91,0.0,0.95532,3e-05,6.30303]
[1778695087997,50.54,79483.76,0.0,0.95565,3e-05,6.26661]
[1778695089004,50.54,79483.01,0.0,0.95562,3e-05,6.2691]
[1778695090011,50.54,79479.77,0.0,0.95553,3e-05,6.27911]
[1778695090867,50.54,79479.77,0.0,0.95553,3e-05,6.27911]
[1778695091018,50.54,79476.26,0.0,0.95544,3e-05,6.28994]
[1778695091256,50.54,79476.26,0.0,0.95544,3e-05,6.28994]
[1778695091574,50.54,79476.26,0.0,0.95544,3e-05,6.28994]
[1778695092025,50.54,79468.22,0.0,0.95521,3e-05,6.31477]
[1778695093032,50.54,79469.91,0.0,0.95526,3e-05,6.3095]
[1778695097060,50.54,79467.58,0.0,0.95519,3e-05,6.31655]
[1778695100081,50.54,79469.26,0.0,0.95524,3e-05,6.31123]
[1778695105116,50.54,79469.84,0.0,0.95526,3e-05,6.30928]
[1778695110466,50.54,79469.68,0.0,0.95526,3e-05,6.30967]
[1778695110692,50.54,79469.68,0.0,0.95526,3e-05,6.30967]
[1778695110706,50.54,79499.03,0.0,0.95607,3e-05,6.21952]
[1778695111166,50.54,79528.71,0.0,0.9569,3e-05,6.1259]
[1778695112236,50.54,79528.71,0.0,0.9569,3e-05,6.1259]
[1778695112311,50.54,79526.86,0.0,0.95685,3e-05,6.13178]
[1778695113569,50.54,79526.86,0.0,0.95685,3e-05,6.13178]
[1778695117865,50.54,79520.84,0.0,0.95667,3e-05,6.15107]
[1778695118058,50.54,79520.84,0.0,0.95667,3e-05,6.15107]
[1778695117945,50.54,79521.81,0.0,0.9567,3e-05,6.14861]
[1778695118171,50.54,79521.81,0.0,0.9567,3e-05,6.14861]
[1778695118308,50.54,79521.81,0.0,0.9567,3e-05,6.14861]
[1778695118385,50.54,79524.05,0.0,0.95676,3e-05,6.14181]
[1778695120227,50.54,79529.73,0.0,0.95691,3e-05,6.12511]
[1778695125262,50.55,79530.6,0.0,0.95692,3e-05,6.12392]
[1778695130019,50.55,79531.71,0.0,0.95694,3e-05,6.12141]
[1778695130885,50.55,79531.8,0.0,0.95694,3e-05,6.12172]
[1778695131067,50.55,79531.8,0.0,0.95694,3e-05,6.12172]
[1778695130910,50.55,79531.39,0.0,0.95692,3e-05,6.12325]
[1778695131115,50.55,79531.39,0.0,0.95692,3e-05,6.12325]
[1778695132311,50.55,79523.4,0.0,0.95671,3e-05,6.14776]
[1778695135533,50.55,79523.46,0.0,0.9567,3e-05,6.14807]
[1778695135584,50.55,79523.46,0.0,0.9567,3e-05,6.14807]
[1778695135634,50.56,79523.56,0.0,0.9567,3e-05,6.14825]
[1778695140367,50.56,79515.73,0.0,0.95648,3e-05,6.17304]
[1778695142381,50.56,79511.13,0.0,0.95635,3e-05,6.1875]
[1778695143336,50.56,79511.13,0.0,0.95635,3e-05,6.1875]
[1778695143351,50.56,79511.13,0.0,0.95635,3e-05,6.1875]
[1778695143608,50.56,79511.13,0.0,0.95635,3e-05,6.1875]
[1778695143709,50.56,79510.78,0.0,0.95634,3e-05,6.18894]
[1778695149430,50.56,79513.12,0.0,0.95639,3e-05,6.18274]
[1778695153400,50.56,79512.22,0.0,0.95636,3e-05,6.18606]
[1778695153482,50.56,79512.22,0.0,0.95636,3e-05,6.18606]
[1778695153569,50.56,79512.22,0.0,0.95636,3e-05,6.18606]
[1778695153582,50.57,79512.18,0.0,0.95636,3e-05,6.18655]
[1778695159500,50.57,79511.0,0.0,0.95632,3e-05,6.19122]
[1778695161514,50.57,79504.56,0.0,0.95614,3e-05,6.21106]
[1778695163528,50.57,79501.38,0.0,0.95605,3e-05,6.22123]
[1778695165056,50.57,79501.38,0.0,0.95605,3e-05,6.22123]
[1778695165084,50.57,79501.1,0.0,0.95604,3e-05,6.22222]
[1778695165212,50.57,79501.1,0.0,0.95604,3e-05,6.22222]
[1778695165311,50.57,79501.1,0.0,0.95604,3e-05,6.22222]
[1778695165542,50.57,79500.94,0.0,0.95603,3e-05,6.22283]
[1778695173598,50.57,79500.7,0.0,0.95604,3e-05,6.22134]
[1778695178633,50.58,79498.87,0.0,0.95598,3e-05,6.22756]
[1778695183668,50.58,79491.14,0.0,0.95577,3e-05,6.25183]
[1778695184679,50.58,79491.14,0.0,0.95577,3e-05,6.25183]
[1778695184747,50.58,79491.14,0.0,0.95577,3e-05,6.25183]
[1778695184809,50.58,79491.14,0.0,0.95577,3e-05,6.25183]
[1778695184848,50.58,79491.29,0.0,0.95577,3e-05,6.25145]
[1778695190721,50.58,79491.13,0.0,0.95576,3e-05,6.25242]
[1778695192732,50.58,79486.53,0.0,0.95563,3e-05,6.26669]
[1778695195411,50.58,79486.37,0.0,0.95563,3e-05,6.26729]
[1778695195463,50.58,79486.37,0.0,0.95563,3e-05,6.26729]
[1778695195561,50.58,79486.37,0.0,0.95563,3e-05,6.26729]
[1778695195753,50.58,79486.2,0.0,0.95562,3e-05,6.26786]
[1778695200814,50.58,79493.71,0.0,0.95583,3e-05,6.24508]
[1778695202828,50.58,79502.31,0.0,0.95606,3e-05,6.21892]
[1778695203835,50.58,79509.14,0.0,0.95625,3e-05,6.19818]
[1778695207208,50.58,79509.25,0.0,0.95625,3e-05,6.19817]
[1778695207224,50.58,79509.51,0.0,0.95625,3e-05,6.19754]
[1778695207309,50.58,79509.51,0.0,0.95625,3e-05,6.19754]
[1778695207863,50.58,79509.38,0.0,0.95625,3e-05,6.1981]
[1778695210884,50.59,79504.76,0.0,0.95612,3e-05,6.2127]
[1778695214082,50.59,79501.82,0.0,0.95603,3e-05,6.22209]
[1778695218193,50.59,79505.51,0.0,0.95613,3e-05,6.21134]
[1778695219975,50.59,79504.57,0.0,0.9561,3e-05,6.21435]
[1778695220027,50.59,79504.57,0.0,0.9561,3e-05,6.21435]
[1778695220064,50.59,79504.57,0.0,0.9561,3e-05,6.21435]
[1778695220128,50.59,79505.13,0.0,0.95612,3e-05,6.21278]
[1778695220954,50.59,79509.21,0.0,0.95623,3e-05,6.20045]
[1778695223975,50.59,79504.87,0.0,0.95611,3e-05,6.21418]
[1778695224950,50.59,79504.87,0.0,0.95611,3e-05,6.21418]
[1778695225002,50.59,79504.87,0.0,0.95611,3e-05,6.21418]
[1778695225060,50.59,79504.87,0.0,0.95611,3e-05,6.21418]
[1778695225103,50.59,79504.37,0.0,0.95609,3e-05,6.21584]
[1778695231024,50.59,79509.28,0.0,0.95624,3e-05,6.19844]
[1778695232050,50.59,79509.28,0.0,0.95624,3e-05,6.19844]
[1778695232061,50.59,79509.28,0.0,0.95624,3e-05,6.19844]
[1778695232095,50.59,79509.28,0.0,0.95624,3e-05,6.19844]
[1778695232117,50.59,79509.31,0.0,0.95624,3e-05,6.1985]
[1778695233212,50.59,79509.31,0.0,0.95624,3e-05,6.1985]
[1778695233308,50.59,79509.49,0.0,0.95624,3e-05,6.1981]
[1778695234045,50.59,79506.13,0.0,0.95615,3e-05,6.20851]
[1778695239080,50.6,79505.48,0.0,0.95612,3e-05,6.21114]
[1778695244115,50.6,79509.06,0.0,0.95622,3e-05,6.20086]
[1778695244554,50.6,79509.06,0.0,0.95622,3e-05,6.20086]
[1778695244599,50.6,79509.06,0.0,0.95622,3e-05,6.20086]
[1778695244813,50.6,79509.06,0.0,0.95622,3e-05,6.20086]
[1778695245122,50.6,79509.26,0.0,0.95622,3e-05,6.2004]
[1778695247136,50.6,79514.11,0.0,0.95635,3e-05,6.1859]
[1778695248143,50.6,79521.14,0.0,0.95654,3e-05,6.16468]
[1778695249150,50.6,79526.58,0.0,0.95669,3e-05,6.14836]
[1778695251131,50.6,79526.2,0.0,0.95668,3e-05,6.14974]
[1778695251150,50.6,79526.2,0.0,0.95668,3e-05,6.14974]
[1778695251226,50.6,79525.76,0.0,0.95666,3e-05,6.15131]
[1778695251309,50.6,79525.76,0.0,0.95666,3e-05,6.15131]
[1778695253459,50.6,79528.44,0.0,0.95673,3e-05,6.14365]
[1778695259220,50.61,79527.28,0.0,0.95669,3e-05,6.14871]
[1778695259666,50.61,79527.28,0.0,0.95669,3e-05,6.14871]
[1778695259718,50.61,79527.28,0.0,0.95669,3e-05,6.14871]
[1778695259810,50.61,79527.28,0.0,0.95669,3e-05,6.14871]
[1778695260227,50.61,79526.25,0.0,0.95666,3e-05,6.15207]
[1778695262241,50.61,79520.63,0.0,0.9565,3e-05,6.16962]
[1778695267276,50.61,79519.56,0.0,0.95646,3e-05,6.17387]
[1778695271072,50.61,79519.55,0.0,0.95646,3e-05,6.1743]
[1778695271075,50.61,79519.55,0.0,0.95646,3e-05,6.1743]
[1778695271104,50.61,79519.57,0.0,0.95645,3e-05,6.17464]
[1778695271309,50.61,79519.57,0.0,0.95645,3e-05,6.17464]
[1778695272313,50.62,79526.18,0.0,0.95663,3e-05,6.15476]
[1778695273320,50.62,79529.47,0.0,0.95672,3e-05,6.145]
[1778695275651,50.62,79529.78,0.0,0.95673,3e-05,6.14432]
[1778695275700,50.62,79529.78,0.0,0.95673,3e-05,6.14432]
[1778695275808,50.62,79529.78,0.0,0.95673,3e-05,6.14432]
[1778695275909,50.62,79529.68,0.0,0.95672,3e-05,6.14513]
[1778695277348,50.62,79533.1,0.0,0.95681,3e-05,6.13502]
[1778695278918,50.62,79533.1,0.0,0.95681,3e-05,6.13502]
[1778695278990,50.62,79533.1,0.0,0.95681,3e-05,6.13502]
[1778695279019,50.62,79537.9,0.0,0.95693,3e-05,6.12106]
[1778695279568,50.62,79537.9,0.0,0.95693,3e-05,6.12106]
[1778695281130,50.62,79539.39,0.0,0.95697,3e-05,6.11655]
[1778695281180,50.62,79539.39,0.0,0.95697,3e-05,6.11655]
[1778695281233,50.62,79539.16,0.0,0.95696,3e-05,6.11785]
[1778695281308,50.62,79539.16,0.0,0.95696,3e-05,6.11785]
[1778695286411,50.63,79537.77,0.0,0.95691,3e-05,6.12354]
[1778695290922,50.63,79541.62,0.0,0.957,3e-05,6.1134]
[1778695291637,50.63,79541.62,0.0,0.957,3e-05,6.1134]
[1778695291686,50.63,79541.62,0.0,0.957,3e-05,6.1134]
[1778695291807,50.63,79541.62,0.0,0.957,3e-05,6.1134]
[1778695291908,50.63,79544.84,0.0,0.95711,3e-05,6.10082]
[1778695292453,50.63,79547.87,0.0,0.95719,3e-05,6.09168]
[1778695297488,50.64,79549.22,0.0,0.95721,3e-05,6.08931]
[1778695298566,50.64,79549.22,0.0,0.95721,3e-05,6.08931]
[1778695298617,50.64,79549.22,0.0,0.95721,3e-05,6.08931]
[1778695298809,50.64,79549.22,0.0,0.95721,3e-05,6.08931]
[1778695298900,50.64,79549.18,0.0,0.9572,3e-05,6.09011]
[1778695304537,50.64,79550.66,0.0,0.95723,3e-05,6.08736]
[1778695306250,50.64,79550.66,0.0,0.95723,3e-05,6.08736]
[1778695306286,50.64,79550.66,0.0,0.95723,3e-05,6.08736]
[1778695306281,50.65,79551.36,0.0,0.95724,3e-05,6.08593]
[1778695306551,50.65,79552.07,0.0,0.95726,3e-05,6.08379]
[1778695310579,50.65,79555.55,0.0,0.95734,3e-05,6.07471]
[1778695311586,50.65,79561.98,0.0,0.95751,3e-05,6.05574]
[1778695312593,50.65,79567.13,0.0,0.95764,3e-05,6.04067]
[1778695314500,50.65,79569.09,0.0,0.9577,3e-05,6.03477]
[1778695314504,50.65,79569.09,0.0,0.9577,3e-05,6.03477]
[1778695314560,50.65,79569.09,0.0,0.9577,3e-05,6.03477]
[1778695314607,50.65,79568.75,0.0,0.95769,3e-05,6.03579]
[1778695316621,50.65,79562.62,0.0,0.95752,3e-05,6.05418]
[1778695317628,50.65,79558.92,0.0,0.95743,3e-05,6.06529]
[1778695319493,50.65,79556.6,0.0,0.95736,3e-05,6.07224]
[1778695319531,50.65,79556.6,0.0,0.95736,3e-05,6.07224]
[1778695319566,50.65,79556.6,0.0,0.95736,3e-05,6.07224]
[1778695319642,50.65,79555.76,0.0,0.95734,3e-05,6.07472]
[1778695324677,50.65,79555.59,0.0,0.95734,3e-05,6.07493]
[1778695325685,50.65,79550.45,0.0,0.9572,3e-05,6.09034]
[1778695326693,50.65,79542.42,0.0,0.95699,3e-05,6.1145]
[1778695327700,50.65,79538.75,0.0,0.95689,3e-05,6.12538]
[1778695328517,50.65,79538.75,0.0,0.95689,3e-05,6.12538]
[1778695328524,50.65,79538.75,0.0,0.95689,3e-05,6.12538]
[1778695328560,50.65,79538.75,0.0,0.95689,3e-05,6.12538]
[1778695328707,50.65,79538.76,0.0,0.95689,3e-05,6.1252]
[1778695329714,50.65,79536.08,0.0,0.95682,3e-05,6.13316]
[1778695331728,50.65,79532.71,0.0,0.95673,3e-05,6.14305]
[1778695332735,50.65,79528.41,0.0,0.95662,3e-05,6.15591]
[1778695333492,50.65,79528.41,0.0,0.95662,3e-05,6.15591]
[1778695333524,50.65,79528.41,0.0,0.95662,3e-05,6.15591]
[1778695333564,50.65,79528.41,0.0,0.95662,3e-05,6.15591]
[1778695333742,50.65,79525.31,0.0,0.95653,3e-05,6.16513]
[1778695339107,50.64,79525.05,0.0,0.95653,3e-05,6.16508]
[1778695341798,50.64,79528.95,0.0,0.95665,3e-05,6.15241]
[1778695342527,50.64,79528.95,0.0,0.95665,3e-05,6.15241]
[1778695342559,50.64,79528.95,0.0,0.95665,3e-05,6.15241]
[1778695343277,50.64,79528.95,0.0,0.95665,3e-05,6.15241]
[1778695342805,50.64,79527.92,0.0,0.95662,3e-05,6.15535]
[1778695344173,50.64,79527.92,0.0,0.95662,3e-05,6.15535]
[1778695344176,50.64,79531.96,0.0,0.95673,3e-05,6.14291]
[1778695344847,50.64,79531.96,0.0,0.95673,3e-05,6.14291]
[1778695345301,50.64,79531.96,0.0,0.95673,3e-05,6.14291]
[1778695344938,50.64,79541.11,0.0,0.95698,3e-05,6.11504]
[1778695346312,50.64,79541.11,0.0,0.95698,3e-05,6.11504]
[1778695346325,50.64,79550.0,0.0,0.95722,3e-05,6.0881]
[1778695349854,50.64,79551.32,0.0,0.95726,3e-05,6.0838]
[1778695350862,50.64,79555.15,0.0,0.95736,3e-05,6.07219]
[1778695351868,50.64,79559.48,0.0,0.9575,3e-05,6.05595]
[1778695356903,50.64,79560.89,0.0,0.95754,3e-05,6.05155]
[1778695361938,50.64,79560.74,0.0,0.95754,3e-05,6.05184]
[1778695365967,50.64,79558.68,0.0,0.95748,3e-05,6.05788]
[1778695370494,50.64,79558.74,0.0,0.95749,3e-05,6.05751]
[1778695370546,50.64,79558.74,0.0,0.95749,3e-05,6.05751]
[1778695371309,50.64,79558.74,0.0,0.95749,3e-05,6.05751]
[1778695371336,50.64,79558.74,0.0,0.95749,3e-05,6.05751]
[1778695371002,50.64,79558.95,0.0,0.95749,3e-05,6.05683]
[1778695371388,50.64,79558.95,0.0,0.95749,3e-05,6.05683]
[1778695371560,50.64,79558.95,0.0,0.95749,3e-05,6.05683]
[1778695377757,50.64,79558.66,0.0,0.95749,3e-05,6.05745]
[1778695377803,50.64,79558.66,0.0,0.95749,3e-05,6.05745]
[1778695377809,50.64,79558.66,0.0,0.95749,3e-05,6.05745]
[1778695377850,50.64,79558.66,0.0,0.95749,3e-05,6.05745]
[1778695378058,50.64,79558.66,0.0,0.95749,3e-05,6.05745]
[1778695378254,50.64,79559.38,0.0,0.95751,3e-05,6.05518]
[1778695383328,50.63,79558.13,0.0,0.95747,3e-05,6.05872]
[1778695386110,50.63,79559.65,0.0,0.95752,3e-05,6.05391]
[1778695391145,50.63,79560.13,0.0,0.95753,3e-05,6.0522]
[1778695394166,50.63,79564.7,0.0,0.95766,3e-05,6.03835]
[1778695395173,50.63,79554.6,0.0,0.95739,3e-05,6.06864]
[1778695396181,50.63,79548.18,0.0,0.95721,3e-05,6.08789]
[1778695401216,50.63,79547.31,0.0,0.9572,3e-05,6.08998]
[1778695406251,50.63,79547.49,0.0,0.95719,3e-05,6.09021]
[1778695407258,50.63,79544.66,0.0,0.95712,3e-05,6.09908]
[1778695408265,50.64,79538.43,0.0,0.95694,3e-05,6.11821]
[1778695408822,50.64,79538.43,0.0,0.95694,3e-05,6.11821]
[1778695409272,50.63,79536.59,0.0,0.9569,3e-05,6.12363]
[1778695410279,50.63,79534.55,0.0,0.95684,3e-05,6.12965]
[1778695415315,50.63,79530.14,0.0,0.95675,3e-05,6.13904]
[1778695418335,50.63,79533.37,0.0,0.95684,3e-05,6.12875]
[1778695423370,50.63,79533.23,0.0,0.95684,3e-05,6.12886]
[1778695427398,50.63,79531.49,0.0,0.9568,3e-05,6.13399]
[1778695428405,50.63,79527.13,0.0,0.95668,3e-05,6.14706]
[1778695433424,50.63,79526.64,0.0,0.95666,3e-05,6.14898]
[1778695433664,50.63,79526.64,0.0,0.95666,3e-05,6.14898]
[1778695433765,50.63,79519.39,0.0,0.95646,3e-05,6.17101]
[1778695434453,50.63,79516.07,0.0,0.95637,3e-05,6.18091]
[1778695435567,50.63,79516.07,0.0,0.95637,3e-05,6.18091]
[1778695437474,50.63,79518.78,0.0,0.95645,3e-05,6.172]
[1778695440496,50.63,79516.47,0.0,0.95639,3e-05,6.17885]
[1778695441503,50.63,79508.51,0.0,0.95618,3e-05,6.20289]
[1778695443517,50.63,79509.17,0.0,0.9562,3e-05,6.20036]
[1778695448553,50.63,79509.79,0.0,0.95621,3e-05,6.1989]
[1778695449559,50.63,79512.46,0.0,0.95629,3e-05,6.1905]
[1778695450566,50.63,79514.95,0.0,0.95635,3e-05,6.18309]
[1778695451573,50.63,79518.06,0.0,0.95644,3e-05,6.17339]
[1778695454594,50.62,79519.98,0.0,0.9565,3e-05,6.16692]
[1778695456608,50.62,79524.57,0.0,0.95663,3e-05,6.15257]
[1778695461647,50.62,79517.97,0.0,0.95646,3e-05,6.17173]
[1778695463215,50.62,79515.16,0.0,0.95638,3e-05,6.17985]
[1778695467689,50.62,79513.31,0.0,0.95634,3e-05,6.18454]
[1778695468696,50.62,79509.86,0.0,0.95625,3e-05,6.19482]
[1778695469703,50.61,79506.78,0.0,0.95617,3e-05,6.20396]
[1778695471717,50.61,79505.28,0.0,0.95615,3e-05,6.20478]
[1778695476753,50.61,79502.39,0.0,0.95608,3e-05,6.21227]
[1778695479774,50.61,79499.88,0.0,0.95602,3e-05,6.21911]
[1778695485184,50.61,79500.05,0.0,0.95603,3e-05,6.21871]
[1778695485230,50.61,79496.0,0.0,0.95591,3e-05,6.23138]
[1778695485884,50.61,79496.0,0.0,0.95591,3e-05,6.23138]
[1778695486823,50.61,79506.16,0.0,0.95619,3e-05,6.20043]
[1778695491861,50.61,79506.1,0.0,0.9562,3e-05,6.19965]
[1778695496898,50.6,79507.63,0.0,0.95625,3e-05,6.19364]
[1778695498909,50.6,79509.3,0.0,0.9563,3e-05,6.18802]
[1778695499916,50.6,79506.09,0.0,0.95622,3e-05,6.1973]
[1778695502937,50.6,79513.11,0.0,0.95642,3e-05,6.1751]
[1778695504951,50.59,79515.51,0.0,0.95649,3e-05,6.16735]
[1778695509986,50.6,79514.14,0.0,0.95644,3e-05,6.17213]
[1778695512000,50.6,79512.46,0.0,0.95639,3e-05,6.17765]
[1778695517035,50.6,79516.03,0.0,0.95648,3e-05,6.16773]
[1778695518042,50.6,79518.21,0.0,0.95654,3e-05,6.16131]
[1778695523078,50.6,79517.77,0.0,0.95654,3e-05,6.16161]
[1778695527106,50.6,79515.71,0.0,0.95649,3e-05,6.16703]
[1778695529120,50.59,79513.76,0.0,0.95644,3e-05,6.17252]
[1778695534155,50.59,79514.56,0.0,0.95649,3e-05,6.16575]
[1778695539190,50.59,79517.87,0.0,0.95659,3e-05,6.15458]
[1778695540197,50.59,79520.21,0.0,0.95666,3e-05,6.14727]
[1778695545232,50.58,79522.18,0.0,0.95672,3e-05,6.14034]
[1778695550267,50.58,79522.35,0.0,0.95673,3e-05,6.13892]
[1778695555302,50.58,79526.82,0.0,0.95686,3e-05,6.12447]
[1778695556309,50.58,79533.27,0.0,0.95704,3e-05,6.10479]
[1778695558323,50.58,79535.11,0.0,0.95709,3e-05,6.09899]
[1778695560337,50.58,79536.73,0.0,0.95713,3e-05,6.09387]
[1778695562351,50.58,79533.58,0.0,0.95705,3e-05,6.10319]
[1778695564365,50.58,79538.79,0.0,0.95719,3e-05,6.08722]
[1778695564746,50.58,79538.79,0.0,0.95719,3e-05,6.08722]
[1778695565372,50.58,79540.82,0.0,0.95725,3e-05,6.08101]
[1778695570423,50.58,79540.81,0.0,0.95725,3e-05,6.08066]
[1778695577477,50.57,79541.02,0.0,0.95726,3e-05,6.07952]
[1778695582512,50.57,79540.41,0.0,0.95725,3e-05,6.08103]
[1778695587547,50.57,79541.7,0.0,0.95729,3e-05,6.07679]
[1778695592582,50.57,79542.18,0.0,0.95732,3e-05,6.07187]
[1778695595733,50.57,79541.59,0.0,0.95731,3e-05,6.07349]
[1778695597621,50.57,79543.87,0.0,0.95737,3e-05,6.06651]
[1778695600050,50.57,79544.98,0.0,0.9574,3e-05,6.06313]
[1778695600641,50.57,79552.11,0.0,0.95759,3e-05,6.04161]
[1778695605676,50.57,79551.21,0.0,0.95757,3e-05,6.04429]
[1778695610715,50.57,79553.21,0.0,0.95762,3e-05,6.03825]
[1778695613736,50.57,79555.7,0.0,0.95769,3e-05,6.03079]
[1778695618771,50.57,79554.8,0.0,0.95766,3e-05,6.03357]
[1778695620785,50.57,79557.16,0.0,0.95773,3e-05,6.02651]
[1778695625822,50.57,79557.25,0.0,0.95773,3e-05,6.02635]
[1778695628843,50.57,79560.02,0.0,0.9578,3e-05,6.01812]
[1778695631864,50.57,79564.52,0.0,0.95792,3e-05,6.00476]
[1778695636899,50.57,79564.55,0.0,0.95793,3e-05,6.00321]
[1778695638913,50.56,79550.9,0.0,0.95757,3e-05,6.04354]
[1778695639920,50.56,79546.77,0.0,0.95747,3e-05,6.05566]
[1778695640927,50.56,79545.52,0.0,0.95744,3e-05,6.05906]
[1778695642941,50.56,79553.35,0.0,0.95765,3e-05,6.03475]
[1778695643948,50.56,79557.34,0.0,0.95776,3e-05,6.0224]
[1778695645962,50.56,79558.29,0.0,0.95779,3e-05,6.01888]
[1778695647977,50.56,79561.22,0.0,0.95788,3e-05,6.00946]
[1778695648984,50.55,79566.24,0.0,0.95801,3e-05,5.99412]
[1778695650998,50.55,79572.42,0.0,0.95818,3e-05,5.97509]
[1778695653013,50.55,79569.75,0.0,0.95813,3e-05,5.97938]
[1778695655027,50.55,79566.41,0.0,0.95805,3e-05,5.98885]
[1778695656034,50.55,79564.76,0.0,0.95801,3e-05,5.99352]
[1778695658048,50.55,79562.61,0.0,0.95796,3e-05,5.99939]
[1778695659055,50.55,79560.67,0.0,0.95791,3e-05,6.00463]
[1778695662076,50.54,79557.89,0.0,0.95784,3e-05,6.01234]
[1778695663083,50.54,79552.84,0.0,0.95771,3e-05,6.02687]
[1778695665097,50.54,79549.63,0.0,0.95763,3e-05,6.03582]
[1778695666106,50.54,79546.1,0.0,0.95754,3e-05,6.04643]
[1778695667111,50.54,79537.52,0.0,0.95731,3e-05,6.07155]
[1778695669126,50.54,79536.87,0.0,0.9573,3e-05,6.07268]
[1778695671139,50.53,79538.75,0.0,0.95736,3e-05,6.06619]
[1778695672146,50.53,79542.58,0.0,0.95747,3e-05,6.05426]
[1778695677181,50.53,79542.98,0.0,0.9575,3e-05,6.05116]
[1778695678188,50.53,79539.87,0.0,0.95741,3e-05,6.06015]
[1778695679195,50.53,79535.02,0.0,0.95729,3e-05,6.07439]
[1778695681682,50.52,79534.35,0.0,0.95727,3e-05,6.076]
[1778695681209,50.52,79531.3,0.0,0.95719,3e-05,6.0848]
[1778695683223,50.52,79535.96,0.0,0.95733,3e-05,6.06988]
[1778695684230,50.52,79538.11,0.0,0.95739,3e-05,6.06299]
[1778695685238,50.52,79535.75,0.0,0.95733,3e-05,6.06972]
[1778695687251,50.52,79538.68,0.0,0.95741,3e-05,6.06009]
[1778695692286,50.51,79537.85,0.0,0.95741,3e-05,6.06071]
[1778695695307,50.51,79540.46,0.0,0.95749,3e-05,6.05172]
[1778695696314,50.51,79544.14,0.0,0.95759,3e-05,6.04028]
[1778695697321,50.5,79545.97,0.0,0.95764,3e-05,6.03443]
[1778695702356,50.5,79547.7,0.0,0.9577,3e-05,6.02758]
[1778695704370,50.5,79549.34,0.0,0.95775,3e-05,6.02202]
[1778695707391,50.5,79552.02,0.0,0.95783,3e-05,6.01305]
[1778695712426,50.49,79552.54,0.0,0.95788,3e-05,6.00687]
[1778695715447,50.49,79554.24,0.0,0.95793,3e-05,6.00093]
[1778695716454,50.49,79558.97,0.0,0.95806,3e-05,5.9865]
[1778695717461,50.49,79563.1,0.0,0.95817,3e-05,5.97391]
[1778695719475,50.49,79566.19,0.0,0.95826,3e-05,5.96422]
[1778695724510,50.48,79566.28,0.0,0.95827,3e-05,5.96286]
[1778695729545,50.48,79567.6,0.0,0.95831,3e-05,5.9578]
[1778695732566,50.48,79561.99,0.0,0.95817,3e-05,5.97387]
[1778695733573,50.48,79560.12,0.0,0.95812,3e-05,5.9792]
[1778695738608,50.47,79560.72,0.0,0.95815,3e-05,5.9761]
[1778695743643,50.47,79561.3,0.0,0.95818,3e-05,5.97306]
[1778695747671,50.47,79558.88,0.0,0.95812,3e-05,5.97924]
[1778695752706,50.46,79558.29,0.0,0.95812,3e-05,5.97964]
[1778695754720,50.46,79560.48,0.0,0.95818,3e-05,5.97254]
[1778695755727,50.46,79564.71,0.0,0.95829,3e-05,5.95965]
[1778695757741,50.46,79566.68,0.0,0.95835,3e-05,5.95329]
[1778695762776,50.46,79567.99,0.0,0.9584,3e-05,5.94821]
[1778695765797,50.45,79569.47,0.0,0.95844,3e-05,5.94312]
[1778695770832,50.45,79568.89,0.0,0.95844,3e-05,5.94375]
[1778695775867,50.45,79564.63,0.0,0.95835,3e-05,5.95219]
[1778695780902,50.44,79566.51,0.0,0.95841,3e-05,5.94539]
[1778695783923,50.44,79569.28,0.0,0.95849,3e-05,5.93645]
[1778695785937,50.44,79572.46,0.0,0.95858,3e-05,5.92655]
[1778695791301,50.44,79571.81,0.0,0.95857,3e-05,5.92768]
[1778695795000,50.43,79569.59,0.0,0.95852,3e-05,5.93327]
[1778695802054,50.43,79569.1,0.0,0.95852,3e-05,5.93319]
[1778695806082,50.43,79570.58,0.0,0.95857,3e-05,5.92792]
[1778695810110,50.43,79572.62,0.0,0.95863,3e-05,5.92102]
[1778695813131,50.42,79571.05,0.0,0.95859,3e-05,5.92508]
[1778695817159,50.42,79572.63,0.0,0.95864,3e-05,5.91955]
[1778695823201,50.42,79572.56,0.0,0.95865,3e-05,5.91856]
[1778695828236,50.42,79572.64,0.0,0.95866,3e-05,5.91733]
[1778695833271,50.41,79572.55,0.0,0.95869,3e-05,5.9133]
[1778695838306,50.41,79572.46,0.0,0.95869,3e-05,5.91265]
[1778695843341,50.41,79572.52,0.0,0.9587,3e-05,5.9116]
[1778695847369,50.4,79574.46,0.0,0.95876,3e-05,5.90517]
[1778695853411,50.4,79573.96,0.0,0.95875,3e-05,5.90572]
[1778695858446,50.4,79573.02,0.0,0.95873,3e-05,5.90774]
[1778695862474,50.4,79570.29,0.0,0.95867,3e-05,5.91521]
[1778695872546,50.39,79570.39,0.0,0.95869,3e-05,5.91317]
[1778695877581,50.39,79572.78,0.0,0.95876,3e-05,5.9052]
[1778695882616,50.39,79572.83,0.0,0.95876,3e-05,5.90425]
[1778695887651,50.39,79577.92,0.0,0.9589,3e-05,5.88839]
[1778695892686,50.38,79579.03,0.0,0.95896,3e-05,5.88135]
[1778695897721,50.38,79579.22,0.0,0.95897,3e-05,5.88025]
[1778695902756,50.38,79580.99,0.0,0.95902,3e-05,5.8745]
[1778695908799,50.38,79581.58,0.0,0.95904,3e-05,5.87222]
[1778695913833,50.38,79581.45,0.0,0.95904,3e-05,5.87221]
[1778695918868,50.38,79583.0,0.0,0.95908,3e-05,5.86727]
[1778695923903,50.38,79582.46,0.0,0.95907,3e-05,5.86855]
[1778695929945,50.38,79581.18,0.0,0.95904,3e-05,5.87197]
[1778695934980,50.37,79580.52,0.0,0.95903,3e-05,5.87357]
[1778695940018,50.37,79581.16,0.0,0.95905,3e-05,5.87133]
[1778695945053,50.37,79580.84,0.0,0.95904,3e-05,5.87196]
[1778695950088,50.37,79581.78,0.0,0.95907,3e-05,5.86886]
[1778695955124,50.37,79581.62,0.0,0.95909,3e-05,5.86594]
[1778695961166,50.37,79583.68,0.0,0.95914,3e-05,5.85954]
[1778695963180,50.37,79585.18,0.0,0.95918,3e-05,5.85503]
[1778695964187,50.37,79588.85,0.0,0.95928,3e-05,5.84416]
[1778695965440,50.37,79588.85,0.0,0.95928,3e-05,5.84416]
[1778695965488,50.37,79588.85,0.0,0.95928,3e-05,5.84416]
[1778695965559,50.37,79588.85,0.0,0.95928,3e-05,5.84416]
[1778695968215,50.37,79590.97,0.0,0.95933,3e-05,5.83787]
[1778695972243,50.37,79588.91,0.0,0.95928,3e-05,5.84393]
[1778695976271,50.37,79587.03,0.0,0.95923,3e-05,5.84942]
[1778695977284,50.37,79579.83,0.0,0.95904,3e-05,5.87069]
[1778695978523,50.37,79569.39,0.0,0.95877,3e-05,5.90157]
[1778695979297,50.37,79564.93,0.0,0.95865,3e-05,5.91483]
[1778695980308,50.37,79563.77,0.0,0.95862,3e-05,5.91817]
[1778695981080,50.37,79563.77,0.0,0.95862,3e-05,5.91817]
[1778695986352,50.37,79567.59,0.0,0.95873,3e-05,5.90592]
[1778695993401,50.36,79568.63,0.0,0.95877,3e-05,5.90192]
[1778695998437,50.36,79568.41,0.0,0.95877,3e-05,5.90193]
[1778695999445,50.36,79564.24,0.0,0.95866,3e-05,5.91406]
[1778696000451,50.36,79562.44,0.0,0.95861,3e-05,5.91942]
[1778696005486,50.36,79564.02,0.0,0.95866,3e-05,5.91375]
[1778696008508,50.36,79565.76,0.0,0.95871,3e-05,5.9081]
[1778696009516,50.36,79570.04,0.0,0.95883,3e-05,5.89524]
[1778696010522,50.36,79572.03,0.0,0.95888,3e-05,5.88921]
[1778696011529,50.36,79574.15,0.0,0.95896,3e-05,5.87967]
[1778696016564,50.35,79573.61,0.0,0.95895,3e-05,5.88079]
[1778696019585,50.35,79576.64,0.0,0.95903,3e-05,5.87153]
[1778696023613,50.35,79579.16,0.0,0.9591,3e-05,5.86377]
[1778696029655,50.35,79579.5,0.0,0.95911,3e-05,5.8624]
[1778696033683,50.35,79582.43,0.0,0.95919,3e-05,5.85347]
[1778696038718,50.35,79583.42,0.0,0.95921,3e-05,5.85032]
[1778696041739,50.35,79580.21,0.0,0.95913,3e-05,5.85969]
[1778696046774,50.35,79581.1,0.0,0.95916,3e-05,5.85682]
[1778696051809,50.35,79581.18,0.0,0.95916,3e-05,5.85639]
[1778696056844,50.35,79581.35,0.0,0.95917,3e-05,5.85573]
[1778696061879,50.35,79581.76,0.0,0.95918,3e-05,5.85439]
[1778696065907,50.35,79583.19,0.0,0.95922,3e-05,5.85008]
[1778696070942,50.35,79582.81,0.0,0.95921,3e-05,5.85115]
[1778696075978,50.35,79582.49,0.0,0.95922,3e-05,5.84894]
[1778696081013,50.35,79583.08,0.0,0.95923,3e-05,5.84716]
[1778696086048,50.35,79581.68,0.0,0.9592,3e-05,5.85126]
[1778696088062,50.35,79583.12,0.0,0.95924,3e-05,5.84697]
[1778696092090,50.35,79584.65,0.0,0.95928,3e-05,5.84239]
[1778696097125,50.35,79584.08,0.0,0.95926,3e-05,5.84402]
[1778696102160,50.35,79586.9,0.0,0.95934,3e-05,5.83567]
[1778696103167,50.35,79588.42,0.0,0.95938,3e-05,5.83119]
[1778696104174,50.35,79591.94,0.0,0.95947,3e-05,5.82083]
[1778696105195,50.35,79593.39,0.0,0.9595,3e-05,5.8166]
[1778696106124,50.35,79593.39,0.0,0.9595,3e-05,5.8166]
[1778696106200,50.35,79595.94,0.0,0.95957,3e-05,5.80913]
[1778696109841,50.35,79596.79,0.0,0.95959,3e-05,5.80674]
[1778696111235,50.35,79602.42,0.0,0.95973,3e-05,5.79037]
[1778696112243,50.35,79605.39,0.0,0.95981,3e-05,5.78174]
[1778696113336,50.35,79605.39,0.0,0.95981,3e-05,5.78174]
[1778696113348,50.35,79605.64,0.0,0.95982,3e-05,5.78111]
[1778696117890,50.35,79605.41,0.0,0.95981,3e-05,5.78208]
[1778696117940,50.35,79605.41,0.0,0.95981,3e-05,5.78208]
[1778696118058,50.35,79605.41,0.0,0.95981,3e-05,5.78208]
[1778696118041,50.35,79605.45,0.0,0.95981,3e-05,5.78216]
[1778696124327,50.35,79605.17,0.0,0.95979,3e-05,5.7835]
[1778696126176,50.35,79606.3,0.0,0.95982,3e-05,5.78029]
[1778696126223,50.35,79606.3,0.0,0.95982,3e-05,5.78029]
[1778696126308,50.35,79606.3,0.0,0.95982,3e-05,5.78029]
[1778696126341,50.35,79607.96,0.0,0.95986,3e-05,5.77552]
[1778696131411,50.35,79607.97,0.0,0.95988,3e-05,5.77292]
[1778696133127,50.35,79607.97,0.0,0.95988,3e-05,5.77292]
[1778696133153,50.35,79608.44,0.0,0.95989,3e-05,5.77176]
[1778696133171,50.35,79608.44,0.0,0.95989,3e-05,5.77176]
[1778696133310,50.35,79608.44,0.0,0.95989,3e-05,5.77176]
[1778696133425,50.35,79607.98,0.0,0.95988,3e-05,5.77311]
[1778696139089,50.35,79609.85,0.0,0.95992,3e-05,5.76808]
[1778696139138,50.35,79609.85,0.0,0.95992,3e-05,5.76808]
[1778696139137,50.36,79607.55,0.0,0.95986,3e-05,5.77505]
[1778696139308,50.36,79607.55,0.0,0.95986,3e-05,5.77505]
[1778696139467,50.36,79606.38,0.0,0.95983,3e-05,5.77848]
[1778696145509,50.36,79605.8,0.0,0.95981,3e-05,5.7808]
[1778696152558,50.36,79604.4,0.0,0.95977,3e-05,5.78565]
[1778696153565,50.36,79596.52,0.0,0.95956,3e-05,5.80889]
[1778696154457,50.36,79596.52,0.0,0.95956,3e-05,5.80889]
[1778696154501,50.36,79596.52,0.0,0.95956,3e-05,5.80889]
[1778696154559,50.36,79596.52,0.0,0.95956,3e-05,5.80889]
[1778696154602,50.36,79591.94,0.0,0.95945,3e-05,5.82254]
[1778696160614,50.36,79593.08,0.0,0.95947,3e-05,5.81942]
[1778696165649,50.36,79592.72,0.0,0.95946,3e-05,5.82065]
[1778696169944,50.36,79594.62,0.0,0.95951,3e-05,5.81516]
[1778696169996,50.36,79594.62,0.0,0.95951,3e-05,5.81516]
[1778696170059,50.36,79594.62,0.0,0.95951,3e-05,5.81516]
[1778696170097,50.36,79594.57,0.0,0.95951,3e-05,5.81534]
[1778696179747,50.36,79594.44,0.0,0.9595,3e-05,5.81609]
[1778696181009,50.36,79594.44,0.0,0.9595,3e-05,5.81609]
[1778696181054,50.36,79594.44,0.0,0.9595,3e-05,5.81609]
[1778696181061,50.36,79594.44,0.0,0.9595,3e-05,5.81609]
[1778696181155,50.36,79594.44,0.0,0.9595,3e-05,5.81613]
[1778696186796,50.36,79594.53,0.0,0.9595,3e-05,5.81609]
[1778696191831,50.36,79594.46,0.0,0.95952,3e-05,5.81336]
[1778696193416,50.36,79594.85,0.0,0.95953,3e-05,5.81226]
[1778696193468,50.36,79594.85,0.0,0.95953,3e-05,5.81226]
[1778696193560,50.36,79594.85,0.0,0.95953,3e-05,5.81226]
[1778696193845,50.36,79594.61,0.0,0.95952,3e-05,5.81301]
[1778696199887,50.37,79594.53,0.0,0.95952,3e-05,5.81349]
[1778696204922,50.37,79594.73,0.0,0.95952,3e-05,5.81313]
[1778696208615,50.37,79594.31,0.0,0.95951,3e-05,5.8145]
[1778696208667,50.37,79594.31,0.0,0.95951,3e-05,5.8145]
[1778696208815,50.37,79594.31,0.0,0.95951,3e-05,5.8145]
[1778696208950,50.37,79594.29,0.0,0.95951,3e-05,5.81461]
[1778696217006,50.37,79594.42,0.0,0.95951,3e-05,5.81457]
[1778696221413,50.37,79594.74,0.0,0.95952,3e-05,5.81379]
[1778696221458,50.37,79594.74,0.0,0.95952,3e-05,5.81379]
[1778696221563,50.37,79594.74,0.0,0.95952,3e-05,5.81379]
[1778696222044,50.37,79595.34,0.0,0.95953,3e-05,5.81206]
[1778696223051,50.37,79587.9,0.0,0.95934,3e-05,5.83402]
[1778696224058,50.37,79581.0,0.0,0.95916,3e-05,5.8544]
[1778696225318,50.37,79581.12,0.0,0.95916,3e-05,5.85402]
[1778696225366,50.37,79581.12,0.0,0.95916,3e-05,5.85402]
[1778696225561,50.37,79581.12,0.0,0.95916,3e-05,5.85402]
[1778696226072,50.37,79580.93,0.0,0.95915,3e-05,5.85498]
[1778696231107,50.37,79580.98,0.0,0.95914,3e-05,5.85679]
[1778696231660,50.37,79580.98,0.0,0.95914,3e-05,5.85679]
[1778696231708,50.37,79580.98,0.0,0.95914,3e-05,5.85679]
[1778696231808,50.37,79580.98,0.0,0.95914,3e-05,5.85679]
[1778696232114,50.38,79581.9,0.0,0.95916,3e-05,5.85445]
[1778696238156,50.38,79573.23,0.0,0.95893,3e-05,5.8799]
[1778696239169,50.38,79573.23,0.0,0.95893,3e-05,5.8799]
[1778696239196,50.38,79562.22,0.0,0.95864,3e-05,5.91293]
[1778696240170,50.38,79559.42,0.0,0.95857,3e-05,5.92155]
[1778696241181,50.38,79554.45,0.0,0.95843,3e-05,5.93663]
[1778696242185,50.38,79548.65,0.0,0.95828,3e-05,5.9542]
[1778696242349,50.38,79548.65,0.0,0.95828,3e-05,5.9542]
[1778696243192,50.38,79543.31,0.0,0.95813,3e-05,5.97039]
[1778696248227,50.38,79542.66,0.0,0.95811,3e-05,5.97324]
[1778696249568,50.38,79542.66,0.0,0.95811,3e-05,5.97324]
[1778696249619,50.38,79542.66,0.0,0.95811,3e-05,5.97324]
[1778696249811,50.38,79542.66,0.0,0.95811,3e-05,5.97324]
[1778696250241,50.38,79542.82,0.0,0.95811,3e-05,5.97312]
[1778696252255,50.38,79538.5,0.0,0.95801,3e-05,5.98325]
[1778696255631,50.39,79536.76,0.0,0.95796,3e-05,5.98895]
[1778696255682,50.39,79536.76,0.0,0.95796,3e-05,5.98895]
[1778696255811,50.39,79536.76,0.0,0.95796,3e-05,5.98895]
[1778696256283,50.39,79536.77,0.0,0.95796,3e-05,5.98907]
[1778696262128,50.39,79538.78,0.0,0.95801,3e-05,5.98367]
[1778696262181,50.39,79538.78,0.0,0.95801,3e-05,5.98367]
[1778696262282,50.39,79539.55,0.0,0.95803,3e-05,5.9817]
[1778696262311,50.39,79539.55,0.0,0.95803,3e-05,5.9817]
[1778696265887,50.39,79540.09,0.0,0.95804,3e-05,5.98042]
[1778696266183,50.39,79540.09,0.0,0.95804,3e-05,5.98042]
[1778696266235,50.39,79540.09,0.0,0.95804,3e-05,5.98042]
[1778696266284,50.39,79547.18,0.0,0.95822,3e-05,5.95957]
[1778696266309,50.39,79547.18,0.0,0.95822,3e-05,5.95957]
[1778696266353,50.39,79555.12,0.0,0.95843,3e-05,5.93586]
[1778696268367,50.39,79556.31,0.0,0.95846,3e-05,5.9328]
[1778696273063,50.39,79559.35,0.0,0.95853,3e-05,5.92448]
[1778696273115,50.39,79559.35,0.0,0.95853,3e-05,5.92448]
[1778696273216,50.4,79559.09,0.0,0.95852,3e-05,5.92577]
[1778696273312,50.4,79559.09,0.0,0.95852,3e-05,5.92577]
[1778696274409,50.4,79562.36,0.0,0.95861,3e-05,5.91629]
[1778696279444,50.4,79562.99,0.0,0.95861,3e-05,5.91577]
[1778696282427,50.4,79565.96,0.0,0.95868,3e-05,5.90748]
[1778696282566,50.4,79565.96,0.0,0.95868,3e-05,5.90748]
[1778696282632,50.4,79566.98,0.0,0.95871,3e-05,5.90473]
[1778696283472,50.4,79562.89,0.0,0.9586,3e-05,5.91717]
[1778696284479,50.4,79558.52,0.0,0.95848,3e-05,5.93045]
[1778696285766,50.4,79558.52,0.0,0.95848,3e-05,5.93045]
[1778696285807,50.4,79558.52,0.0,0.95848,3e-05,5.93045]
[1778696285814,50.4,79558.52,0.0,0.95848,3e-05,5.93045]
[1778696285867,50.41,79555.9,0.0,0.95841,3e-05,5.93872]
[1778696287456,50.41,79556.68,0.0,0.95843,3e-05,5.9364]
[1778696287557,50.41,79556.68,0.0,0.95843,3e-05,5.9364]
[1778696287658,50.41,79556.64,0.0,0.95843,3e-05,5.93674]
[1778696293543,50.41,79555.17,0.0,0.95837,3e-05,5.94247]
[1778696298578,50.41,79555.57,0.0,0.95838,3e-05,5.94237]
[1778696303613,50.42,79556.12,0.0,0.95838,3e-05,5.94181]
[1778696304358,50.42,79556.12,0.0,0.95838,3e-05,5.94181]
[1778696304408,50.42,79556.12,0.0,0.95838,3e-05,5.94181]
[1778696304563,50.42,79556.12,0.0,0.95838,3e-05,5.94181]
[1778696304616,50.42,79556.12,0.0,0.95838,3e-05,5.94202]
[1778696310662,50.42,79555.63,0.0,0.95836,3e-05,5.94476]
[1778696315699,50.42,79555.67,0.0,0.95837,3e-05,5.94256]
[1778696321226,50.43,79555.6,0.0,0.95836,3e-05,5.94362]
[1778696321276,50.43,79555.6,0.0,0.95836,3e-05,5.94362]
[1778696321313,50.43,79555.6,0.0,0.95836,3e-05,5.94362]
[1778696321325,50.43,79555.94,0.0,0.95836,3e-05,5.94303]
[1778696321825,50.43,79555.94,0.0,0.95836,3e-05,5.94303]
[1778696322070,50.43,79555.94,0.0,0.95836,3e-05,5.94303]
[1778696322119,50.43,79563.13,0.0,0.95855,3e-05,5.92182]
[1778696322748,50.43,79568.13,0.0,0.95868,3e-05,5.90695]
[1778696324762,50.43,79570.41,0.0,0.95874,3e-05,5.9007]
[1778696329797,50.43,79571.03,0.0,0.95874,3e-05,5.90058]
[1778696331811,50.44,79574.46,0.0,0.95882,3e-05,5.89098]
[1778696333825,50.44,79578.21,0.0,0.95892,3e-05,5.88049]
[1778696334431,50.44,79578.21,0.0,0.95892,3e-05,5.88049]
[1778696334478,50.44,79578.21,0.0,0.95892,3e-05,5.88049]
[1778696334563,50.44,79578.21,0.0,0.95892,3e-05,5.88049]
[1778696334832,50.44,79579.77,0.0,0.95896,3e-05,5.87619]
[1778696339867,50.44,79579.12,0.0,0.95892,3e-05,5.87973]
[1778696340758,50.44,79579.12,0.0,0.95892,3e-05,5.87973]
[1778696340804,50.44,79579.12,0.0,0.95892,3e-05,5.87973]
[1778696341062,50.44,79579.12,0.0,0.95892,3e-05,5.87973]
[1778696341088,50.44,79580.36,0.0,0.95895,3e-05,5.87638]
[1778696342888,50.45,79584.1,0.0,0.95905,3e-05,5.86598]
[1778696347923,50.45,79583.77,0.0,0.95902,3e-05,5.86868]
[1778696352958,50.46,79589.37,0.0,0.95915,3e-05,5.85389]
[1778696354286,50.46,79589.37,0.0,0.95915,3e-05,5.85389]
[1778696354309,50.46,79589.37,0.0,0.95915,3e-05,5.85389]
[1778696354337,50.46,79589.37,0.0,0.95915,3e-05,5.85389]
[1778696354379,50.46,79591.09,0.0,0.9592,3e-05,5.84877]
[1778696354846,50.46,79591.09,0.0,0.9592,3e-05,5.84877]
[1778696355061,50.46,79591.09,0.0,0.9592,3e-05,5.84877]
[1778696355162,50.46,79592.43,0.0,0.95923,3e-05,5.8452]
[1778696355819,50.46,79592.43,0.0,0.95923,3e-05,5.8452]
[1778696360008,50.46,79595.12,0.0,0.95929,3e-05,5.83795]
[1778696365043,50.46,79594.84,0.0,0.95929,3e-05,5.83868]
[1778696367902,50.46,79594.72,0.0,0.95929,3e-05,5.83901]
[1778696367954,50.46,79594.72,0.0,0.95929,3e-05,5.83901]
[1778696368059,50.46,79594.72,0.0,0.95929,3e-05,5.83901]
[1778696368064,50.46,79595.31,0.0,0.9593,3e-05,5.83724]
[1778696373099,50.46,79596.74,0.0,0.95936,3e-05,5.82985]
[1778696378134,50.46,79599.91,0.0,0.95944,3e-05,5.82056]
[1778696380340,50.46,79600.35,0.0,0.95945,3e-05,5.81928]
[1778696380392,50.46,79600.35,0.0,0.95945,3e-05,5.81928]
[1778696380562,50.46,79599.98,0.0,0.95944,3e-05,5.82038]
[1778696381156,50.46,79600.18,0.0,0.95945,3e-05,5.81981]
[1778696386336,50.46,79602.0,0.0,0.95949,3e-05,5.81455]
[1778696386392,50.46,79602.0,0.0,0.95949,3e-05,5.81455]
[1778696386404,50.46,79602.97,0.0,0.95952,3e-05,5.81172]
[1778696386559,50.46,79602.97,0.0,0.95952,3e-05,5.81172]
[1778696387198,50.46,79605.5,0.0,0.95958,3e-05,5.80433]
[1778696388205,50.46,79608.11,0.0,0.95965,3e-05,5.79672]
[1778696391950,50.46,79609.28,0.0,0.95968,3e-05,5.79348]
[1778696392003,50.46,79609.28,0.0,0.95968,3e-05,5.79348]
[1778696392233,50.46,79608.21,0.0,0.95965,3e-05,5.79668]
[1778696395266,50.46,79610.69,0.0,0.95971,3e-05,5.7896]
[1778696396068,50.46,79610.69,0.0,0.95971,3e-05,5.7896]
[1778696396275,50.46,79663.87,0.0,0.96106,2e-05,5.63525]
[1778696396509,50.46,79663.87,0.0,0.96106,2e-05,5.63525]
[1778696397040,50.46,79663.87,0.0,0.96106,2e-05,5.63525]
[1778696397290,50.46,79691.45,0.0,0.96174,2e-05,5.55657]
[1778696398294,50.46,79695.89,0.0,0.96185,2e-05,5.5443]
[1778696398854,50.46,79695.89,0.0,0.96185,2e-05,5.5443]
[1778696399350,50.46,79695.89,0.0,0.96185,2e-05,5.5443]
[1778696399404,50.46,79696.85,0.0,0.96187,2e-05,5.54195]
[1778696401606,50.47,79695.06,0.0,0.96182,2e-05,5.54781]
[1778696407357,50.47,79696.85,0.0,0.96184,2e-05,5.54498]
[1778696412392,50.48,79699.17,0.0,0.96189,2e-05,5.54023]
[1778696414406,50.48,79703.35,0.0,0.96198,2e-05,5.52913]
[1778696419441,50.49,79706.54,0.0,0.96204,2e-05,5.52205]
[1778696424611,50.49,79709.3,0.0,0.9621,2e-05,5.51585]
[1778696429511,50.5,79698.98,0.0,0.96182,2e-05,5.54756]
[1778696434546,50.5,79705.25,0.0,0.96198,2e-05,5.5287]
[1778696438574,50.51,79710.97,0.0,0.96211,2e-05,5.51405]
[1778696443609,50.51,79707.58,0.0,0.96201,2e-05,5.52564]
[1778696448653,50.52,79723.62,0.0,0.96238,2e-05,5.48222]
[1778696449660,50.52,79723.49,0.0,0.96238,2e-05,5.48304]
[1778696452682,50.53,79727.5,0.0,0.96246,2e-05,5.47312]
[1778696456828,50.53,79730.12,0.0,0.96251,2e-05,5.46717]
[1778696463130,50.54,79729.53,0.0,0.96247,2e-05,5.47164]
[1778696463292,50.54,79739.45,0.0,0.96271,2e-05,5.44425]
[1778696464112,50.54,79739.45,0.0,0.96271,2e-05,5.44425]
[1778696464146,50.54,79761.39,0.0,0.96323,2e-05,5.38398]
[1778696464782,50.54,79768.66,0.0,0.9634,2e-05,5.36378]
[1778696465789,50.54,79769.06,0.0,0.9634,2e-05,5.36329]
[1778696467047,50.54,79769.06,0.0,0.9634,2e-05,5.36329]
[1778696467082,50.55,79765.16,0.0,0.9633,2e-05,5.37496]
[1778696469082,50.55,79763.4,0.0,0.96326,2e-05,5.37985]
[1778696469131,50.55,79763.37,0.0,0.96326,2e-05,5.38029]
[1778696469817,50.55,79758.6,0.0,0.96315,2e-05,5.39356]
[1778696471083,50.55,79758.6,0.0,0.96315,2e-05,5.39356]
[1778696471163,50.55,79757.51,0.0,0.96311,2e-05,5.39737]
[1778696476867,50.56,79754.99,0.0,0.96303,2e-05,5.40732]
[1778696481902,50.57,79759.61,0.0,0.96311,2e-05,5.39738]
[1778696485930,50.58,79765.97,0.0,0.96325,2e-05,5.38206]
[1778696488951,50.58,79770.0,0.0,0.96333,2e-05,5.37272]
[1778696491972,50.59,79766.95,0.0,0.96325,2e-05,5.3807]
[1778696494550,50.59,79765.82,0.0,0.96322,2e-05,5.38445]
[1778696494561,50.59,79765.82,0.0,0.96322,2e-05,5.38445]
[1778696494602,50.59,79764.72,0.0,0.96319,2e-05,5.38812]
[1778696497355,50.6,79766.33,0.0,0.96322,2e-05,5.38484]
[1778696497560,50.6,79766.33,0.0,0.96322,2e-05,5.38484]
[1778696498014,50.6,79761.95,0.0,0.9631,2e-05,5.39822]
[1778696499526,50.6,79761.95,0.0,0.9631,2e-05,5.39822]
[1778696499564,50.6,79761.95,0.0,0.9631,2e-05,5.39822]
[1778696499578,50.6,79761.22,0.0,0.96308,2e-05,5.40083]
[1778696499865,50.6,79761.22,0.0,0.96308,2e-05,5.40083]
[1778696500059,50.6,79761.22,0.0,0.96308,2e-05,5.40083]
[1778696500072,50.6,79761.49,0.0,0.96308,2e-05,5.40065]
[1778696502739,50.6,79761.58,0.0,0.96308,2e-05,5.40097]
[1778696502809,50.6,79761.58,0.0,0.96308,2e-05,5.40097]
[1778696502992,50.6,79761.58,0.0,0.96308,2e-05,5.40097]
[1778696505225,50.61,79759.48,0.0,0.96301,2e-05,5.40852]
[1778696505309,50.61,79759.48,0.0,0.96301,2e-05,5.40852]
[1778696505350,50.61,79759.48,0.0,0.96301,2e-05,5.40852]
[1778696505398,50.61,79759.48,0.0,0.96301,2e-05,5.40852]
[1778696505559,50.61,79759.48,0.0,0.96301,2e-05,5.40852]
[1778696505451,50.61,79759.91,0.0,0.96302,2e-05,5.40788]
[1778696508992,50.62,79759.47,0.0,0.963,2e-05,5.41078]
[1778696509044,50.62,79759.47,0.0,0.963,2e-05,5.41078]
[1778696509065,50.62,79759.47,0.0,0.963,2e-05,5.41078]
[1778696509767,50.62,79760.36,0.0,0.96301,2e-05,5.40885]
[1778696509808,50.62,79760.36,0.0,0.96301,2e-05,5.40885]
[1778696509819,50.62,79760.36,0.0,0.96301,2e-05,5.40885]
[1778696510107,50.62,79759.94,0.0,0.963,2e-05,5.41058]
[1778696512302,50.62,79761.6,0.0,0.96303,2e-05,5.4065]
[1778696512340,50.62,79763.07,0.0,0.96306,2e-05,5.40296]
[1778696513127,50.62,79771.03,0.0,0.96325,2e-05,5.3814]
[1778696515529,50.63,79774.13,0.0,0.96332,2e-05,5.3734]
[1778696515567,50.63,79774.13,0.0,0.96332,2e-05,5.3734]
[1778696515578,50.63,79774.13,0.0,0.96332,2e-05,5.3734]
[1778696515141,50.63,79766.52,0.0,0.96313,2e-05,5.39514]
[1778696516632,50.63,79763.6,0.0,0.96306,2e-05,5.40383]
[1778696516683,50.63,79763.6,0.0,0.96306,2e-05,5.40383]
[1778696516813,50.63,79763.6,0.0,0.96306,2e-05,5.40383]
[1778696517155,50.63,79763.83,0.0,0.96306,2e-05,5.40375]
[1778696517805,50.63,79763.83,0.0,0.96306,2e-05,5.40375]
[1778696518059,50.63,79763.83,0.0,0.96306,2e-05,5.40375]
[1778696518466,50.63,79763.83,0.0,0.96306,2e-05,5.40375]
[1778696518563,50.63,79763.83,0.0,0.96306,2e-05,5.40375]
[1778696519169,50.64,79756.2,0.0,0.96287,2e-05,5.42611]
[1778696520388,50.64,79756.2,0.0,0.96287,2e-05,5.42611]
[1778696520440,50.64,79756.2,0.0,0.96287,2e-05,5.42611]
[1778696520562,50.64,79756.2,0.0,0.96287,2e-05,5.42611]
[1778696520489,50.64,79756.76,0.0,0.96287,2e-05,5.42507]
[1778696524204,50.64,79751.75,0.0,0.96274,2e-05,5.44113]
[1778696524614,50.64,79751.75,0.0,0.96274,2e-05,5.44113]
[1778696524667,50.64,79751.75,0.0,0.96274,2e-05,5.44113]
[1778696524757,50.64,79751.75,0.0,0.96274,2e-05,5.44113]
[1778696526262,50.64,79750.77,0.0,0.96271,2e-05,5.44436]
[1778696526311,50.64,79750.77,0.0,0.96271,2e-05,5.44436]
[1778696526348,50.64,79750.77,0.0,0.96271,2e-05,5.44436]
[1778696526435,50.65,79752.42,0.0,0.96274,2e-05,5.44024]
[1778696527292,50.65,79752.42,0.0,0.96274,2e-05,5.44024]
[1778696527312,50.65,79752.42,0.0,0.96274,2e-05,5.44024]
[1778696527393,50.65,79752.31,0.0,0.96274,2e-05,5.44104]
[1778696533246,50.65,79751.93,0.0,0.96271,2e-05,5.44459]
[1778696533297,50.65,79751.93,0.0,0.96271,2e-05,5.44459]
[1778696533311,50.65,79751.93,0.0,0.96271,2e-05,5.44459]
[1778696534900,50.66,79749.95,0.0,0.96265,2e-05,5.45112]
[1778696534951,50.66,79749.95,0.0,0.96265,2e-05,5.45112]
[1778696535071,50.66,79749.95,0.0,0.96265,2e-05,5.45112]
[1778696535282,50.66,79749.38,0.0,0.96263,2e-05,5.4532]
[1778696540533,50.66,79750.75,0.0,0.96265,2e-05,5.45129]
[1778696540547,50.66,79750.75,0.0,0.96265,2e-05,5.45129]
[1778696540565,50.66,79750.75,0.0,0.96265,2e-05,5.45129]
[1778696542097,50.67,79748.64,0.0,0.96259,2e-05,5.45817]
[1778696542149,50.67,79748.64,0.0,0.96259,2e-05,5.45817]
[1778696542310,50.67,79748.64,0.0,0.96259,2e-05,5.45817]
[1778696542331,50.67,79747.63,0.0,0.96256,2e-05,5.46148]
[1778696544345,50.67,79742.74,0.0,0.96244,2e-05,5.47614]
[1778696545352,50.67,79736.68,0.0,0.96229,2e-05,5.49362]
[1778696547366,50.68,79728.74,0.0,0.96209,2e-05,5.51682]
[1778696549380,50.68,79722.48,0.0,0.96193,2e-05,5.53525]
[1778696550388,50.68,79722.48,0.0,0.96193,2e-05,5.53525]
[1778696550440,50.68,79722.48,0.0,0.96193,2e-05,5.53525]
[1778696550496,50.68,79722.48,0.0,0.96193,2e-05,5.53525]
[1778696550562,50.68,79722.48,0.0,0.96193,2e-05,5.53525]
[1778696553107,50.68,79720.43,0.0,0.96189,2e-05,5.53905]
[1778696553159,50.68,79720.43,0.0,0.96189,2e-05,5.53905]
[1778696553308,50.68,79720.43,0.0,0.96189,2e-05,5.53905]
[1778696553408,50.68,79719.8,0.0,0.96187,2e-05,5.54118]
[1778696558443,50.69,79720.54,0.0,0.96187,2e-05,5.54077]
[1778696563136,50.69,79719.24,0.0,0.96183,2e-05,5.54579]
[1778696563254,50.69,79719.24,0.0,0.96183,2e-05,5.54579]
[1778696563308,50.69,79719.24,0.0,0.96183,2e-05,5.54579]
[1778696563478,50.69,79714.69,0.0,0.96172,2e-05,5.55901]
[1778696565493,50.69,79710.56,0.0,0.96161,2e-05,5.57133]
[1778696566500,50.7,79705.22,0.0,0.96148,2e-05,5.5868]
[1778696567507,50.7,79700.37,0.0,0.96135,2e-05,5.60087]
[1778696568070,50.7,79700.37,0.0,0.96135,2e-05,5.60087]
[1778696568115,50.7,79700.37,0.0,0.96135,2e-05,5.60087]
[1778696568309,50.7,79700.37,0.0,0.96135,2e-05,5.60087]
[1778696569098,50.7,79700.21,0.0,0.96135,2e-05,5.60156]
[1778696569143,50.7,79700.21,0.0,0.96135,2e-05,5.60156]
[1778696569308,50.7,79700.21,0.0,0.96135,2e-05,5.60156]
[1778696569521,50.7,79700.25,0.0,0.96135,2e-05,5.60168]
[1778696574556,50.7,79699.93,0.0,0.96133,2e-05,5.60376]
[1778696576570,50.7,79705.38,0.0,0.96146,2e-05,5.58871]
[1778696577451,50.7,79705.38,0.0,0.96146,2e-05,5.58871]
[1778696577503,50.7,79705.38,0.0,0.96146,2e-05,5.58871]
[1778696577562,50.7,79705.38,0.0,0.96146,2e-05,5.58871]
[1778696578747,50.7,79708.9,0.0,0.96154,2e-05,5.57923]
[1778696578798,50.7,79708.9,0.0,0.96154,2e-05,5.57923]
[1778696578809,50.7,79708.9,0.0,0.96154,2e-05,5.57923]
[1778696579591,50.7,79708.98,0.0,0.96154,2e-05,5.57927]
[1778696582612,50.71,79716.1,0.0,0.96171,2e-05,5.55988]
[1778696583228,50.71,79716.1,0.0,0.96171,2e-05,5.55988]
[1778696583247,50.71,79716.1,0.0,0.96171,2e-05,5.55988]
[1778696583310,50.71,79716.1,0.0,0.96171,2e-05,5.55988]
[1778696584488,50.71,79717.99,0.0,0.96175,2e-05,5.55482]
[1778696584560,50.71,79717.99,0.0,0.96175,2e-05,5.55482]
[1778696584634,50.71,79717.99,0.0,0.96175,2e-05,5.55482]
[1778696584626,50.71,79716.01,0.0,0.9617,2e-05,5.56074]
[1778696586358,50.71,79715.66,0.0,0.96169,2e-05,5.56203]
[1778696586559,50.71,79715.66,0.0,0.96169,2e-05,5.56203]
[1778696586640,50.71,79720.73,0.0,0.96181,2e-05,5.54796]
[1778696587153,50.71,79720.73,0.0,0.96181,2e-05,5.54796]
[1778696587297,50.71,79720.73,0.0,0.96181,2e-05,5.54796]
[1778696587309,50.71,79720.73,0.0,0.96181,2e-05,5.54796]
[1778696587647,50.71,79726.9,0.0,0.96196,2e-05,5.53084]
[1778696589984,50.71,79727.88,0.0,0.96198,2e-05,5.52842]
[1778696589993,50.71,79727.88,0.0,0.96198,2e-05,5.52842]
[1778696590059,50.71,79727.88,0.0,0.96198,2e-05,5.52842]
[1778696590085,50.71,79730.64,0.0,0.96205,2e-05,5.52098]
[1778696591677,50.72,79735.36,0.0,0.96216,2e-05,5.50842]
[1778696593500,50.72,79735.36,0.0,0.96216,2e-05,5.50842]
[1778696593546,50.72,79735.36,0.0,0.96216,2e-05,5.50842]
[1778696593559,50.72,79735.36,0.0,0.96216,2e-05,5.50842]
[1778696595893,50.72,79739.47,0.0,0.96225,2e-05,5.49803]
[1778696595946,50.72,79739.47,0.0,0.96225,2e-05,5.49803]
[1778696595979,50.72,79739.47,0.0,0.96225,2e-05,5.49803]
[1778696596028,50.72,79740.18,0.0,0.96226,2e-05,5.49645]
[1778696596750,50.72,79740.18,0.0,0.96226,2e-05,5.49645]
[1778696596809,50.72,79740.18,0.0,0.96226,2e-05,5.49645]
[1778696597500,50.72,79740.18,0.0,0.96226,2e-05,5.49645]
[1778696597560,50.72,79740.18,0.0,0.96226,2e-05,5.49645]
[1778696597601,50.72,79740.48,0.0,0.96226,2e-05,5.49645]
[1778696597909,50.72,79740.48,0.0,0.96226,2e-05,5.49645]
[1778696597986,50.72,79730.12,0.0,0.96201,2e-05,5.52562]
[1778696598725,50.72,79725.45,0.0,0.96189,2e-05,5.53918]
[1778696601129,50.73,79724.64,0.0,0.96187,2e-05,5.54182]
[1778696601180,50.73,79724.64,0.0,0.96187,2e-05,5.54182]
[1778696601308,50.73,79724.64,0.0,0.96187,2e-05,5.54182]
[1778696601409,50.73,79723.17,0.0,0.96183,2e-05,5.54667]
[1778696606396,50.73,79722.12,0.0,0.9618,2e-05,5.55031]
[1778696606447,50.73,79722.12,0.0,0.9618,2e-05,5.55031]
[1778696606560,50.73,79722.12,0.0,0.9618,2e-05,5.55031]
[1778696611816,50.74,79722.98,0.0,0.96181,2e-05,5.54753]
[1778696616810,50.74,79723.54,0.0,0.96181,2e-05,5.54733]
[1778696616858,50.74,79723.54,0.0,0.96181,2e-05,5.54733]
[1778696617062,50.74,79723.54,0.0,0.96181,2e-05,5.54733]
[1778696617084,50.74,79723.85,0.0,0.96182,2e-05,5.5468]
[1778696618921,50.74,79723.89,0.0,0.96182,2e-05,5.54704]
[1778696621179,50.75,79723.85,0.0,0.96181,2e-05,5.54786]
[1778696621208,50.75,79723.85,0.0,0.96181,2e-05,5.54786]
[1778696621310,50.75,79723.85,0.0,0.96181,2e-05,5.54786]
[1778696621558,50.75,79723.85,0.0,0.96181,2e-05,5.54786]
[1778696621659,50.75,79725.36,0.0,0.96184,2e-05,5.5443]
[1778696621813,50.75,79725.36,0.0,0.96184,2e-05,5.5443]
[1778696626504,50.75,79728.11,0.0,0.9619,2e-05,5.53764]
[1778696626556,50.75,79728.11,0.0,0.9619,2e-05,5.53764]
[1778696626603,50.75,79728.59,0.0,0.9619,2e-05,5.53702]
[1778696626810,50.75,79728.59,0.0,0.9619,2e-05,5.53702]
[1778696631956,50.76,79730.49,0.0,0.96194,2e-05,5.53354]
[1778696632963,50.76,79733.79,0.0,0.96201,2e-05,5.52461]
[1778696634062,50.76,79733.79,0.0,0.96201,2e-05,5.52461]
[1778696634082,50.76,79733.79,0.0,0.96201,2e-05,5.52461]
[1778696634309,50.76,79733.79,0.0,0.96201,2e-05,5.52461]
[1778696634400,50.76,79736.07,0.0,0.96206,2e-05,5.51895]
[1778696635984,50.76,79749.02,0.0,0.96237,2e-05,5.48295]
[1778696637998,50.77,79751.61,0.0,0.96243,2e-05,5.47654]
[1778696639918,50.77,79748.98,0.0,0.96236,2e-05,5.48438]
[1778696639970,50.77,79748.98,0.0,0.96236,2e-05,5.48438]
[1778696640059,50.77,79748.98,0.0,0.96236,2e-05,5.48438]
[1778696640134,50.77,79750.02,0.0,0.96238,2e-05,5.48194]
[1778696643036,50.77,79745.81,0.0,0.96227,2e-05,5.49512]
[1778696644529,50.77,79745.81,0.0,0.96227,2e-05,5.49512]
[1778696644563,50.77,79745.81,0.0,0.96227,2e-05,5.49512]
[1778696644582,50.77,79745.81,0.0,0.96227,2e-05,5.49512]
[1778696644630,50.78,79745.83,0.0,0.96226,2e-05,5.49596]
[1778696646580,50.78,79743.98,0.0,0.96222,2e-05,5.50116]
[1778696646681,50.78,79743.9,0.0,0.96221,2e-05,5.50224]
[1778696646808,50.78,79743.9,0.0,0.96221,2e-05,5.50224]
[1778696650180,50.78,79744.0,0.0,0.9622,2e-05,5.50282]
[1778696650232,50.78,79744.0,0.0,0.9622,2e-05,5.50282]
[1778696650311,50.78,79744.0,0.0,0.9622,2e-05,5.50282]
[1778696650333,50.78,79745.23,0.0,0.96222,2e-05,5.50021]
[1778696655915,50.79,79746.36,0.0,0.96224,2e-05,5.49876]
[1778696655967,50.79,79746.36,0.0,0.96224,2e-05,5.49876]
[1778696656060,50.79,79746.36,0.0,0.96224,2e-05,5.49876]
[1778696656127,50.79,79746.02,0.0,0.96223,2e-05,5.50015]
[1778696658373,50.79,79745.94,0.0,0.96222,2e-05,5.5008]
[1778696659059,50.79,79746.62,0.0,0.96223,2e-05,5.49975]
[1778696659148,50.79,79746.57,0.0,0.96222,2e-05,5.50032]
[1778696664183,50.8,79745.72,0.0,0.96219,2e-05,5.50484]
[1778696669218,50.81,79746.75,0.0,0.96219,2e-05,5.50406]
[1778696674528,50.81,79746.8,0.0,0.9622,2e-05,5.50259]
[1778696674560,50.81,79746.8,0.0,0.9622,2e-05,5.50259]
[1778696674629,50.81,79746.47,0.0,0.96219,2e-05,5.50394]
[1778696678565,50.82,79746.94,0.0,0.96219,2e-05,5.50389]
[1778696679064,50.82,79747.83,0.0,0.96221,2e-05,5.50182]
[1778696679288,50.82,79747.98,0.0,0.96221,2e-05,5.50182]
[1778696683859,50.83,79749.09,0.0,0.96222,2e-05,5.50042]
[1778696683961,50.83,79749.09,0.0,0.96222,2e-05,5.50042]
[1778696684058,50.83,79749.09,0.0,0.96222,2e-05,5.50042]
[1778696684323,50.83,79748.57,0.0,0.9622,2e-05,5.5023]
[1778696685330,50.83,79746.17,0.0,0.96214,2e-05,5.50947]
[1778696690365,50.83,79745.48,0.0,0.96211,2e-05,5.51348]
[1778696691501,50.83,79745.48,0.0,0.96211,2e-05,5.51348]
[1778696691560,50.83,79745.48,0.0,0.96211,2e-05,5.51348]
[1778696691661,50.84,79742.2,0.0,0.96202,2e-05,5.52311]
[1778696692692,50.84,79742.2,0.0,0.96202,2e-05,5.52311]
[1778696693386,50.84,79745.2,0.0,0.96209,2e-05,5.51544]
[1778696695058,50.84,79745.44,0.0,0.96209,2e-05,5.51517]
[1778696695400,50.84,79746.03,0.0,0.9621,2e-05,5.51391]
[1778696699455,50.84,79745.78,0.0,0.96209,2e-05,5.51582]
[1778696699460,50.84,79745.78,0.0,0.96209,2e-05,5.51582]
[1778696699485,50.85,79747.56,0.0,0.96213,2e-05,5.51122]
[1778696700435,50.85,79749.39,0.0,0.96217,2e-05,5.50648]
[1778696703059,50.85,79749.41,0.0,0.96216,2e-05,5.50725]
[1778696704815,50.85,79750.04,0.0,0.96217,2e-05,5.5063]
[1778696704846,50.85,79750.04,0.0,0.96217,2e-05,5.5063]
[1778696705060,50.85,79750.04,0.0,0.96217,2e-05,5.5063]
[1778696705474,50.85,79750.85,0.0,0.96219,2e-05,5.50443]
[1778696708495,50.86,79753.38,0.0,0.96224,2e-05,5.49857]
[1778696709502,50.86,79755.17,0.0,0.96228,2e-05,5.49397]
[1778696710509,50.86,79756.71,0.0,0.96231,2e-05,5.49008]
[1778696715544,50.87,79757.53,0.0,0.96231,2e-05,5.48993]
[1778696720579,50.87,79757.29,0.0,0.96229,2e-05,5.49273]
[1778696725614,50.88,79756.94,0.0,0.96226,2e-05,5.4958]
[1778696729642,50.88,79758.55,0.0,0.96229,2e-05,5.49293]
[1778696730649,50.88,79760.59,0.0,0.96233,2e-05,5.48763]
[1778696733670,50.89,79758.16,0.0,0.96228,2e-05,5.49267]
[1778696738708,50.89,79758.73,0.0,0.96228,2e-05,5.49311]
[1778696739715,50.9,79755.36,0.0,0.96219,2e-05,5.50297]
[1778696740722,50.9,79752.22,0.0,0.96212,2e-05,5.51217]
[1778696745757,50.9,79751.52,0.0,0.96208,2e-05,5.516]
[1778696746764,50.9,79747.3,0.0,0.96198,2e-05,5.52823]
[1778696747008,50.9,79747.3,0.0,0.96198,2e-05,5.52823]
[1778696747771,50.9,79739.35,0.0,0.96178,2e-05,5.55097]
[1778696748778,50.9,79733.86,0.0,0.96164,2e-05,5.56678]
[1778696753813,50.91,79734.45,0.0,0.96165,2e-05,5.56658]
[1778696755827,50.91,79731.67,0.0,0.96157,2e-05,5.57501]
[1778696758848,50.91,79735.04,0.0,0.96165,2e-05,5.56631]
[1778696761869,50.92,79738.87,0.0,0.96173,2e-05,5.55637]
[1778696764890,50.92,79741.88,0.0,0.9618,2e-05,5.54881]
[1778696765897,50.92,79744.63,0.0,0.96186,2e-05,5.54138]
[1778696770932,50.92,79737.79,0.0,0.96168,2e-05,5.56234]
[1778696773953,50.93,79741.0,0.0,0.96175,2e-05,5.55419]
[1778696778988,50.93,79742.1,0.0,0.96177,2e-05,5.55267]
[1778696784023,50.94,79742.23,0.0,0.96176,2e-05,5.55389]
[1778696789058,50.94,79741.96,0.0,0.96174,2e-05,5.55623]
[1778696792079,50.94,79744.84,0.0,0.96182,2e-05,5.54599]
[1778696793086,50.95,79746.87,0.0,0.96187,2e-05,5.5406]
[1778696798124,50.95,79747.65,0.0,0.96187,2e-05,5.5401]
[1778696801145,50.95,79749.39,0.0,0.9619,2e-05,5.53622]
[1778696806180,50.96,79749.44,0.0,0.96189,2e-05,5.53778]
[1778696811215,50.96,79748.79,0.0,0.96186,2e-05,5.54128]
[1778696816250,50.97,79748.36,0.0,0.96184,2e-05,5.54414]
[1778696818264,50.97,79745.67,0.0,0.96177,2e-05,5.55237]
[1778696821285,50.97,79744.08,0.0,0.96172,2e-05,5.55778]
[1778696824306,50.98,79741.73,0.0,0.96165,2e-05,5.56561]
[1778696827327,50.98,79739.91,0.0,0.9616,2e-05,5.57159]
[1778696832362,50.98,79738.46,0.0,0.96155,2e-05,5.57706]
[1778696837398,50.99,79739.02,0.0,0.96156,2e-05,5.57682]
[1778696844452,50.99,79737.89,0.0,0.96151,2e-05,5.58186]
[1778696849487,51.0,79737.1,0.0,0.96148,2e-05,5.58535]
[1778696852508,51.0,79739.15,0.0,0.96155,2e-05,5.57725]
[1778696857544,51.0,79738.09,0.0,0.96151,2e-05,5.58152]
[1778696860564,51.01,79733.28,0.0,0.96138,2e-05,5.59586]
[1778696861571,51.01,79731.47,0.0,0.96134,2e-05,5.60121]
[1778696862578,51.01,79725.71,0.0,0.96119,2e-05,5.61775]
[1778696864592,51.01,79723.71,0.0,0.96114,2e-05,5.62378]
[1778696868621,51.01,79719.95,0.0,0.96104,2e-05,5.6351]
[1778696873656,51.01,79720.11,0.0,0.96104,2e-05,5.63526]
[1778696878691,51.01,79719.76,0.0,0.96103,2e-05,5.63681]
[1778696879698,51.01,79721.56,0.0,0.96107,2e-05,5.63179]
[1778696880705,51.01,79724.0,0.0,0.96113,2e-05,5.62497]
[1778696885743,51.02,79724.92,0.0,0.96115,2e-05,5.62293]
[1778696890778,51.02,79724.29,0.0,0.96113,2e-05,5.62534]
[1778696895813,51.02,79724.88,0.0,0.96114,2e-05,5.62429]
[1778696898834,51.02,79726.76,0.0,0.96118,2e-05,5.61934]
[1778696902862,51.02,79723.91,0.0,0.96111,2e-05,5.62802]
[1778696908904,51.02,79723.33,0.0,0.96109,2e-05,5.63044]
[1778696913939,51.03,79724.66,0.0,0.96113,2e-05,5.62423]
[1778696918975,51.03,79725.33,0.0,0.96114,2e-05,5.62301]
[1778696924011,51.03,79729.84,0.0,0.96125,2e-05,5.61089]
[1778696925016,51.03,79732.48,0.0,0.96131,2e-05,5.60356]
[1778696926025,51.03,79735.88,0.0,0.96139,2e-05,5.59411]
[1778696927030,51.03,79739.88,0.0,0.96149,2e-05,5.58298]
[1778696928037,51.03,79743.05,0.0,0.96157,2e-05,5.57424]
[1778696929044,51.03,79744.66,0.0,0.9616,2e-05,5.56992]
[1778696934079,51.04,79746.03,0.0,0.96163,2e-05,5.56721]
[1778696940121,51.04,79747.26,0.0,0.96165,2e-05,5.56517]
[1778696946163,51.05,79747.66,0.0,0.96164,2e-05,5.56551]
[1778696951198,51.05,79747.49,0.0,0.96163,2e-05,5.56722]
[1778696956233,51.05,79747.58,0.0,0.96162,2e-05,5.5682]
[1778696961268,51.06,79749.41,0.0,0.96166,2e-05,5.56429]
[1778696964289,51.06,79747.1,0.0,0.96159,2e-05,5.57157]
[1778696967310,51.06,79743.97,0.0,0.96151,2e-05,5.58113]
[1778696968320,51.06,79741.89,0.0,0.96146,2e-05,5.58724]
[1778696969325,51.06,79736.94,0.0,0.96133,2e-05,5.60147]
[1778696971339,51.06,79734.21,0.0,0.96128,2e-05,5.60654]
[1778696972346,51.06,79730.84,0.0,0.9612,2e-05,5.61628]
[1778696973353,51.06,79724.4,0.0,0.96104,2e-05,5.63474]
[1778696975367,51.07,79722.96,0.0,0.961,2e-05,5.63914]
[1778696978388,51.07,79739.19,0.0,0.9614,2e-05,5.59352]
[1778696979395,51.07,79742.81,0.0,0.96148,2e-05,5.58343]
[1778696980402,51.07,79742.8,0.0,0.96148,2e-05,5.58366]
[1778696985437,51.07,79742.29,0.0,0.96146,2e-05,5.58621]
[1778696992486,51.08,79742.25,0.0,0.96144,2e-05,5.58808]
[1778696997521,51.08,79743.24,0.0,0.96147,2e-05,5.58501]
[1778697003563,51.07,79742.86,0.0,0.96147,2e-05,5.58473]
[1778697006584,51.07,79746.33,0.0,0.96156,2e-05,5.57427]
[1778697011619,51.07,79752.11,0.0,0.96171,2e-05,5.55698]
[1778697013633,51.07,79754.08,0.0,0.96176,2e-05,5.5511]
[1778697018669,51.06,79755.17,0.0,0.9618,2e-05,5.54723]
[1778697021689,51.06,79758.05,0.0,0.96187,2e-05,5.53868]
[1778697026729,51.06,79759.78,0.0,0.96192,2e-05,5.53315]
[1778697032771,51.06,79759.44,0.0,0.96194,2e-05,5.53025]
[1778697037806,51.06,79759.11,0.0,0.96193,2e-05,5.53051]
[1778697042842,51.05,79758.64,0.0,0.96193,2e-05,5.53115]
[1778697044856,51.05,79753.96,0.0,0.96182,2e-05,5.54403]
[1778697045863,51.05,79745.61,0.0,0.96161,2e-05,5.56737]
[1778697050898,51.05,79745.64,0.0,0.96162,2e-05,5.56631]
[1778697056940,51.05,79745.13,0.0,0.96162,2e-05,5.56659]
[1778697061975,51.04,79744.98,0.0,0.96162,2e-05,5.56608]
[1778697068017,51.04,79745.21,0.0,0.96164,2e-05,5.56432]
[1778697073052,51.04,79746.67,0.0,0.96168,2e-05,5.55932]
[1778697074059,51.04,79752.44,0.0,0.96182,2e-05,5.54291]
[1778697075066,51.04,79758.36,0.0,0.96197,2e-05,5.52614]
[1778697079094,51.03,79754.68,0.0,0.96188,2e-05,5.53602]
[1778697080101,51.03,79748.49,0.0,0.96173,2e-05,5.55329]
[1778697084129,51.03,79743.48,0.0,0.96162,2e-05,5.56674]
[1778697086143,51.03,79733.63,0.0,0.96138,2e-05,5.59418]
[1778697087150,51.03,79724.8,0.0,0.96116,2e-05,5.61897]
[1778697088160,51.03,79724.93,0.0,0.96117,2e-05,5.61833]
[1778697093195,51.03,79724.03,0.0,0.96118,2e-05,5.61643]
[1778697096216,51.02,79721.75,0.0,0.96113,2e-05,5.62206]
[1778697097223,51.02,79712.39,0.0,0.9609,2e-05,5.6484]
[1778697098230,51.02,79706.61,0.0,0.96076,2e-05,5.66454]
[1778697101506,51.02,79705.85,0.0,0.96075,2e-05,5.66597]
[1778697102441,51.02,79704.6,0.0,0.96072,2e-05,5.66917]
[1778697102463,51.02,79704.6,0.0,0.96072,2e-05,5.66917]
[1778697102561,51.02,79704.6,0.0,0.96072,2e-05,5.66917]
[1778697102663,51.02,79705.56,0.0,0.96075,2e-05,5.66567]
[1778697105730,51.01,79705.0,0.0,0.96074,2e-05,5.66689]
[1778697105736,51.01,79701.69,0.0,0.96066,2e-05,5.67558]
[1778697106290,51.01,79695.53,0.0,0.96051,3e-05,5.69321]
[1778697111325,51.01,79694.6,0.0,0.9605,3e-05,5.69374]
[1778697116360,51.0,79694.25,0.0,0.96051,3e-05,5.69257]
[1778697119381,51.0,79691.02,0.0,0.96044,3e-05,5.70051]
[1778697124416,50.99,79690.29,0.0,0.96044,3e-05,5.70033]
[1778697127437,50.98,79688.07,0.0,0.9604,3e-05,5.70533]
[1778697128444,50.98,79682.26,0.0,0.96026,3e-05,5.72156]
[1778697129451,50.98,79672.55,0.0,0.96002,3e-05,5.74905]
[1778697130458,50.98,79665.95,0.0,0.95985,3e-05,5.76758]
[1778697135895,50.97,79665.72,0.0,0.95987,3e-05,5.76597]
[1778697137061,50.97,79665.91,0.0,0.95988,3e-05,5.76429]
[1778697137228,50.97,79665.91,0.0,0.95988,3e-05,5.76429]
[1778697137162,50.97,79659.87,0.0,0.95973,3e-05,5.78121]
[1778697137518,50.97,79657.99,0.0,0.95969,3e-05,5.78666]
[1778697138837,50.97,79657.99,0.0,0.95969,3e-05,5.78666]
[1778697139468,50.96,79656.81,0.0,0.95967,3e-05,5.7889]
[1778697144567,50.96,79653.61,0.0,0.95961,3e-05,5.79516]
[1778697145574,50.95,79659.13,0.0,0.95976,3e-05,5.77854]
[1778697146581,50.95,79664.67,0.0,0.9599,3e-05,5.76189]
[1778697147588,50.95,79670.51,0.0,0.96006,3e-05,5.74444]
[1778697148602,50.95,79672.92,0.0,0.96012,3e-05,5.73693]
[1778697149998,50.95,79672.92,0.0,0.96012,3e-05,5.73693]
[1778697150140,50.95,79672.92,0.0,0.96012,3e-05,5.73693]
[1778697150161,50.95,79679.33,0.0,0.96029,3e-05,5.71743]
[1778697153632,50.94,79681.36,0.0,0.96038,3e-05,5.70708]
[1778697158667,50.93,79680.29,0.0,0.96037,3e-05,5.70737]
[1778697163702,50.93,79680.03,0.0,0.96039,3e-05,5.70582]
[1778697168737,50.92,79679.96,0.0,0.9604,3e-05,5.70374]
[1778697170751,50.92,79684.72,0.0,0.96053,3e-05,5.68916]
[1778697171759,50.92,79692.0,0.0,0.96072,2e-05,5.66786]
[1778697173772,50.91,79697.34,0.0,0.96086,2e-05,5.65181]
[1778697178807,50.91,79697.21,0.0,0.96087,2e-05,5.65036]
[1778697183843,50.9,79697.84,0.0,0.9609,2e-05,5.64673]
[1778697185856,50.9,79701.17,0.0,0.96099,2e-05,5.63651]
[1778697190891,50.89,79700.23,0.0,0.96098,2e-05,5.63746]
[1778697195926,50.89,79701.03,0.0,0.96101,2e-05,5.63345]
[1778697196933,50.89,79703.18,0.0,0.96107,2e-05,5.62698]
[1778697197940,50.89,79706.6,0.0,0.96116,2e-05,5.61691]
[1778697199954,50.89,79710.11,0.0,0.96125,2e-05,5.6063]
[1778697201968,50.88,79707.36,0.0,0.96119,2e-05,5.61354]
[1778697207003,50.88,79707.52,0.0,0.9612,2e-05,5.61158]
[1778697212040,50.88,79707.48,0.0,0.96124,2e-05,5.60713]
[1778697217075,50.87,79707.98,0.0,0.96126,2e-05,5.60428]
[1778697222110,50.87,79706.68,0.0,0.96124,2e-05,5.60655]
[1778697227145,50.86,79706.29,0.0,0.96124,2e-05,5.60622]
[1778697232180,50.86,79706.1,0.0,0.96125,2e-05,5.60533]
[1778697235201,50.86,79700.03,0.0,0.96111,2e-05,5.62175]
[1778697236208,50.85,79698.09,0.0,0.96106,2e-05,5.62697]
[1778697241243,50.85,79691.98,0.0,0.96092,2e-05,5.64281]
[1778697242250,50.85,79687.96,0.0,0.96083,2e-05,5.65396]
[1778697243257,50.85,79689.56,0.0,0.96087,2e-05,5.64902]
[1778697248292,50.84,79689.03,0.0,0.96087,2e-05,5.64873]
[1778697254335,50.84,79688.38,0.0,0.96087,2e-05,5.64841]
[1778697259370,50.83,79689.18,0.0,0.96091,2e-05,5.64431]
[1778697260377,50.83,79694.28,0.0,0.96104,2e-05,5.62938]
[1778697261384,50.83,79696.64,0.0,0.9611,2e-05,5.62231]
[1778697263398,50.83,79699.08,0.0,0.96117,2e-05,5.61472]
[1778697266419,50.82,79696.62,0.0,0.96111,2e-05,5.6208]
[1778697268433,50.82,79692.54,0.0,0.96102,2e-05,5.6318]
[1778697269440,50.82,79680.34,0.0,0.96072,3e-05,5.66638]
[1778697270447,50.82,79679.62,0.0,0.9607,3e-05,5.66804]
[1778697275482,50.81,79682.25,0.0,0.9608,3e-05,5.65545]
[1778697281524,50.81,79683.6,0.0,0.96086,2e-05,5.64936]
[1778697286559,50.8,79683.28,0.0,0.96086,2e-05,5.64845]
[1778697293608,50.79,79684.72,0.0,0.96092,2e-05,5.64181]
[1778697294615,50.79,79694.05,0.0,0.96116,2e-05,5.61481]
[1778697295622,50.79,79697.39,0.0,0.96124,2e-05,5.60499]
[1778697296629,50.79,79699.54,0.0,0.9613,2e-05,5.59858]
[1778697301664,50.79,79698.25,0.0,0.96128,2e-05,5.60087]
[1778697305692,50.78,79703.17,0.0,0.96141,2e-05,5.58574]
[1778697310727,50.78,79704.96,0.0,0.96146,2e-05,5.57934]
[1778697312741,50.78,79708.67,0.0,0.96156,2e-05,5.5683]
[1778697316769,50.78,79710.31,0.0,0.96161,2e-05,5.56271]
[1778697321804,50.77,79712.11,0.0,0.96166,2e-05,5.55652]
[1778697323405,50.77,79713.95,0.0,0.96171,2e-05,5.55089]
[1778697324246,50.77,79716.29,0.0,0.96177,2e-05,5.54406]
[1778697329860,50.77,79716.55,0.0,0.96178,2e-05,5.54221]
[1778697334895,50.76,79717.77,0.0,0.96184,2e-05,5.53483]
[1778697340937,50.76,79718.03,0.0,0.96186,2e-05,5.53307]
[1778697345972,50.76,79718.88,0.0,0.96188,2e-05,5.52983]
[1778697351007,50.76,79719.36,0.0,0.9619,2e-05,5.52765]
[1778697357050,50.75,79718.6,0.0,0.96189,2e-05,5.52883]
[1778697362086,50.75,79714.39,0.0,0.9618,2e-05,5.53988]
[1778697363093,50.75,79708.05,0.0,0.96164,2e-05,5.55765]
[1778697364100,50.75,79713.6,0.0,0.96178,2e-05,5.54171]
[1778697365107,50.75,79718.83,0.0,0.96191,2e-05,5.52673]
[1778697370142,50.75,79717.91,0.0,0.96189,2e-05,5.52852]
[1778697371150,50.75,79715.69,0.0,0.96184,2e-05,5.53463]
[1778697374172,50.75,79713.06,0.0,0.96178,2e-05,5.54155]
[1778697376186,50.74,79710.22,0.0,0.96171,2e-05,5.54922]
[1778697381221,50.74,79710.24,0.0,0.96172,2e-05,5.5482]
[1778697382228,50.74,79701.3,0.0,0.96151,2e-05,5.57336]
[1778697383235,50.74,79698.33,0.0,0.96143,2e-05,5.58157]
[1778697388270,50.74,79699.32,0.0,0.96147,2e-05,5.57752]
[1778697390284,50.73,79696.33,0.0,0.9614,2e-05,5.58553]
[1778697395319,50.73,79696.54,0.0,0.96143,2e-05,5.5806]
[1778697399347,50.73,79694.24,0.0,0.96139,2e-05,5.58613]
[1778697404382,50.72,79693.65,0.0,0.96138,2e-05,5.58649]
[1778697409418,50.72,79694.17,0.0,0.96141,2e-05,5.58368]
[1778697410424,50.72,79691.49,0.0,0.96134,2e-05,5.59105]
[1778697413445,50.72,79689.88,0.0,0.96131,2e-05,5.5948]
[1778697418480,50.71,79690.19,0.0,0.96133,2e-05,5.5925]
[1778697422508,50.71,79686.25,0.0,0.96124,2e-05,5.60262]
[1778697423516,50.71,79683.76,0.0,0.96118,2e-05,5.60943]
[1778697425530,50.71,79690.38,0.0,0.96135,2e-05,5.58994]
[1778697426537,50.71,79692.86,0.0,0.96142,2e-05,5.58261]
[1778697431573,50.7,79691.65,0.0,0.9614,2e-05,5.58476]
[1778697437615,50.7,79693.32,0.0,0.96145,2e-05,5.57846]
[1778697442650,50.69,79691.69,0.0,0.96142,2e-05,5.58184]
[1778697446678,50.69,79695.6,0.0,0.96153,2e-05,5.5697]
[1778697447685,50.69,79700.36,0.0,0.96165,2e-05,5.55595]
[1778697450706,50.69,79703.3,0.0,0.96172,2e-05,5.54699]
[1778697453727,50.69,79708.31,0.0,0.96187,2e-05,5.52918]
[1778697458762,50.68,79709.35,0.0,0.9619,2e-05,5.52546]
[1778697463781,50.68,79708.63,0.0,0.96189,2e-05,5.52688]
[1778697464159,50.68,79703.82,0.0,0.96177,2e-05,5.54016]
[1778697464804,50.68,79697.06,0.0,0.96161,2e-05,5.55934]
[1778697469839,50.68,79697.19,0.0,0.96162,2e-05,5.55791]
[1778697473322,50.68,79703.7,0.0,0.96179,2e-05,5.53859]
[1778697473867,50.68,79705.4,0.0,0.96183,2e-05,5.53378]
[1778697478902,50.67,79706.09,0.0,0.96185,2e-05,5.53095]
[1778697483937,50.67,79706.53,0.0,0.96187,2e-05,5.52888]
[1778697488973,50.67,79706.31,0.0,0.96187,2e-05,5.52872]
[1778697490986,50.67,79708.31,0.0,0.96193,2e-05,5.52259]
[1778697493001,50.67,79710.08,0.0,0.96197,2e-05,5.5173]
[1778697500049,50.66,79709.79,0.0,0.96197,2e-05,5.51716]
[1778697505084,50.66,79709.79,0.0,0.96198,2e-05,5.51647]
[1778697507098,50.66,79717.9,0.0,0.96218,2e-05,5.49331]
[1778697508105,50.66,79721.52,0.0,0.96227,2e-05,5.48302]
[1778697511126,50.66,79723.25,0.0,0.96233,2e-05,5.47488]
[1778697516161,50.66,79722.17,0.0,0.96231,2e-05,5.47761]
[1778697519182,50.66,79723.69,0.0,0.96235,2e-05,5.47315]
[1778697526236,50.66,79723.76,0.0,0.96235,2e-05,5.47255]
[1778697531269,50.66,79724.04,0.0,0.96236,2e-05,5.47148]
[1778697533283,50.66,79710.19,0.0,0.96202,2e-05,5.51039]
[1778697534290,50.65,79705.53,0.0,0.96191,2e-05,5.52344]
[1778697539875,50.65,79704.25,0.0,0.96188,2e-05,5.52678]
[1778697540332,50.65,79702.69,0.0,0.96184,2e-05,5.53107]
[1778697542346,50.66,79704.47,0.0,0.96188,2e-05,5.52663]
[1778697546374,50.66,79709.46,0.0,0.962,2e-05,5.51375]
[1778697547381,50.66,79711.06,0.0,0.96203,2e-05,5.50956]
[1778697552416,50.66,79711.03,0.0,0.96202,2e-05,5.51133]
[1778697556444,50.67,79711.47,0.0,0.96202,2e-05,5.51143]
[1778697558458,50.67,79710.49,0.0,0.96199,2e-05,5.51487]
[1778697563493,50.68,79711.49,0.0,0.962,2e-05,5.51371]
[1778697568528,50.67,79711.61,0.0,0.962,2e-05,5.51279]
[1778697570542,50.67,79716.46,0.0,0.96212,2e-05,5.49887]
[1778697571549,50.67,79719.0,0.0,0.96221,2e-05,5.48858]
[1778697573563,50.67,79722.09,0.0,0.96228,2e-05,5.47974]
[1778697578598,50.67,79721.81,0.0,0.96228,2e-05,5.48024]
[1778697580612,50.67,79719.49,0.0,0.96222,2e-05,5.48665]
[1778697585647,50.67,79718.18,0.0,0.96219,2e-05,5.48998]
[1778697590684,50.67,79718.22,0.0,0.9622,2e-05,5.48949]
[1778697595719,50.67,79717.86,0.0,0.96219,2e-05,5.49014]
[1778697601761,50.67,79717.99,0.0,0.9622,2e-05,5.48934]
[1778697602768,50.67,79719.4,0.0,0.96223,2e-05,5.4853]
[1778697604782,50.67,79720.94,0.0,0.96227,2e-05,5.48084]
[1778697605733,50.67,79720.94,0.0,0.96227,2e-05,5.48084]
[1778697606462,50.67,79720.94,0.0,0.96227,2e-05,5.48084]
[1778697606474,50.67,79734.29,0.0,0.9626,2e-05,5.44331]
[1778697606800,50.67,79751.15,0.0,0.963,2e-05,5.39623]
[1778697607807,50.67,79759.74,0.0,0.96321,2e-05,5.37245]
[1778697609414,50.67,79759.74,0.0,0.96321,2e-05,5.37245]
[1778697609490,50.67,79759.78,0.0,0.96321,2e-05,5.37259]
[1778697612231,50.67,79760.35,0.0,0.96322,2e-05,5.37114]
[1778697615292,50.67,79759.62,0.0,0.9632,2e-05,5.37357]
[1778697615309,50.67,79759.62,0.0,0.9632,2e-05,5.37357]
[1778697615343,50.67,79759.62,0.0,0.9632,2e-05,5.37357]
[1778697615387,50.67,79759.62,0.0,0.96319,2e-05,5.37382]
[1778697619180,50.67,79759.87,0.0,0.9632,2e-05,5.37339]
[1778697619312,50.67,79759.87,0.0,0.9632,2e-05,5.37339]
[1778697619413,50.67,79759.87,0.0,0.9632,2e-05,5.37366]
[1778697625933,50.67,79767.67,0.0,0.96337,2e-05,5.35286]
[1778697627601,50.67,79767.67,0.0,0.96337,2e-05,5.35286]
[1778697627653,50.67,79767.67,0.0,0.96337,2e-05,5.35286]
[1778697627749,50.67,79775.14,0.0,0.96355,2e-05,5.3326]
[1778697627806,50.67,79775.14,0.0,0.96355,2e-05,5.3326]
[1778697629796,50.68,79775.96,0.0,0.96357,2e-05,5.33054]
[1778697629808,50.68,79775.96,0.0,0.96357,2e-05,5.33054]
[1778697629848,50.68,79775.96,0.0,0.96357,2e-05,5.33054]
[1778697630104,50.68,79775.96,0.0,0.96357,2e-05,5.33054]
[1778697630307,50.68,79775.96,0.0,0.96357,2e-05,5.33054]
[1778697630408,50.68,79775.92,0.0,0.96356,2e-05,5.33107]
[1778697636005,50.68,79777.14,0.0,0.9636,2e-05,5.32576]
[1778697642674,50.68,79777.14,0.0,0.9636,2e-05,5.32576]
[1778697642732,50.68,79777.14,0.0,0.9636,2e-05,5.32576]
[1778697643467,50.68,79777.14,0.0,0.96359,2e-05,5.32724]
[1778697644467,50.69,79775.05,0.0,0.96354,2e-05,5.33321]
[1778697644518,50.69,79775.05,0.0,0.96354,2e-05,5.33321]
[1778697644557,50.69,79775.05,0.0,0.96354,2e-05,5.33321]
[1778697644568,50.69,79777.02,0.0,0.96358,2e-05,5.32797]
[1778697647080,50.69,79780.75,0.0,0.96367,2e-05,5.31812]
[1778697652117,50.69,79780.27,0.0,0.96365,2e-05,5.32032]
[1778697652169,50.69,79780.27,0.0,0.96365,2e-05,5.32032]
[1778697652308,50.69,79780.27,0.0,0.96365,2e-05,5.32032]
[1778697652408,50.69,79780.27,0.0,0.96364,2e-05,5.32075]
[1778697653226,50.69,79780.27,0.0,0.96364,2e-05,5.32075]
[1778697654129,50.69,79775.25,0.0,0.96352,2e-05,5.33481]
[1778697655300,50.69,79775.25,0.0,0.96352,2e-05,5.33481]
[1778697658771,50.69,79773.07,0.0,0.96347,2e-05,5.34142]
[1778697658812,50.69,79772.92,0.0,0.96346,2e-05,5.34202]
[1778697658821,50.69,79772.92,0.0,0.96346,2e-05,5.34202]
[1778697659164,50.69,79772.96,0.0,0.96346,2e-05,5.34208]
[1778697660493,50.69,79772.96,0.0,0.96346,2e-05,5.34208]
[1778697660588,50.69,79772.96,0.0,0.96346,2e-05,5.34208]
[1778697660655,50.7,79772.0,0.0,0.96344,2e-05,5.3451]
[1778697661178,50.7,79767.98,0.0,0.96334,2e-05,5.35621]
[1778697664199,50.7,79764.26,0.0,0.96325,2e-05,5.36698]
[1778697668066,50.7,79763.69,0.0,0.96323,2e-05,5.36909]
[1778697668115,50.7,79763.69,0.0,0.96323,2e-05,5.36909]
[1778697668308,50.7,79763.69,0.0,0.96323,2e-05,5.36909]
[1778697668409,50.7,79763.58,0.0,0.96323,2e-05,5.36953]
[1778697674269,50.7,79761.52,0.0,0.96317,2e-05,5.37597]
[1778697676452,50.7,79761.94,0.0,0.96318,2e-05,5.37492]
[1778697676462,50.7,79761.94,0.0,0.96318,2e-05,5.37492]
[1778697676560,50.7,79761.94,0.0,0.96318,2e-05,5.37492]
[1778697676615,50.7,79762.37,0.0,0.96319,2e-05,5.37385]
[1778697682325,50.7,79764.3,0.0,0.96323,2e-05,5.36925]
[1778697682890,50.7,79764.3,0.0,0.96323,2e-05,5.36925]
[1778697682932,50.7,79764.3,0.0,0.96323,2e-05,5.36925]
[1778697683058,50.7,79764.3,0.0,0.96323,2e-05,5.36925]
[1778697683332,50.7,79766.43,0.0,0.96328,2e-05,5.36348]
[1778697688368,50.71,79767.72,0.0,0.9633,2e-05,5.36065]
[1778697694412,50.71,79765.54,0.0,0.96326,2e-05,5.36458]
[1778697695033,50.71,79765.54,0.0,0.96326,2e-05,5.36458]
[1778697695059,50.71,79765.54,0.0,0.96326,2e-05,5.36458]
[1778697695085,50.71,79765.54,0.0,0.96326,2e-05,5.36458]
[1778697695418,50.71,79761.93,0.0,0.96318,2e-05,5.37472]
[1778697700453,50.71,79760.33,0.0,0.96313,2e-05,5.37971]
[1778697701753,50.71,79760.33,0.0,0.96313,2e-05,5.37971]
[1778697701807,50.71,79760.33,0.0,0.96313,2e-05,5.37971]
[1778697701814,50.71,79760.34,0.0,0.96313,2e-05,5.37979]
[1778697708510,50.71,79760.45,0.0,0.96313,2e-05,5.38025]
[1778697713545,50.72,79760.48,0.0,0.96313,2e-05,5.38071]
[1778697718623,50.72,79759.77,0.0,0.9631,2e-05,5.38311]
[1778697718665,50.72,79759.77,0.0,0.9631,2e-05,5.38311]
[1778697718808,50.72,79759.77,0.0,0.9631,2e-05,5.38311]
[1778697718838,50.72,79757.52,0.0,0.96305,2e-05,5.38947]
[1778697720563,50.72,79757.6,0.0,0.96305,2e-05,5.38934]
[1778697720592,50.72,79757.6,0.0,0.96305,2e-05,5.38934]
[1778697721602,50.72,79742.71,0.0,0.96269,2e-05,5.43102]
[1778697722626,50.72,79742.71,0.0,0.96269,2e-05,5.43102]
[1778697722651,50.72,79737.51,0.0,0.96257,2e-05,5.44559]
[1778697724623,50.72,79733.33,0.0,0.96247,2e-05,5.4573]
[1778697725560,50.72,79733.33,0.0,0.96247,2e-05,5.4573]
[1778697728616,50.72,79730.52,0.0,0.9624,2e-05,5.46511]
[1778697728667,50.72,79730.52,0.0,0.9624,2e-05,5.46511]
[1778697728807,50.72,79730.52,0.0,0.9624,2e-05,5.46511]
[1778697728769,50.72,79730.5,0.0,0.9624,2e-05,5.46514]
[1778697734704,50.72,79732.06,0.0,0.96244,2e-05,5.46051]
[1778697735204,50.72,79732.06,0.0,0.96244,2e-05,5.46051]
[1778697735255,50.72,79732.06,0.0,0.96244,2e-05,5.46051]
[1778697735310,50.72,79732.06,0.0,0.96244,2e-05,5.46051]
[1778697735711,50.72,79732.42,0.0,0.96245,2e-05,5.45947]
[1778697737886,50.72,79733.05,0.0,0.96246,2e-05,5.45764]
[1778697739183,50.72,79733.43,0.0,0.96247,2e-05,5.45655]
[1778697743274,50.72,79731.46,0.0,0.96243,2e-05,5.46197]
[1778697745020,50.72,79731.38,0.0,0.96242,2e-05,5.46208]
[1778697745782,50.72,79723.53,0.0,0.96223,2e-05,5.48409]
[1778697745932,50.72,79723.53,0.0,0.96223,2e-05,5.48409]
[1778697746006,50.72,79723.53,0.0,0.96223,2e-05,5.48409]
[1778697746060,50.72,79723.53,0.0,0.96223,2e-05,5.48409]
[1778697746789,50.72,79722.61,0.0,0.96221,2e-05,5.4866]
[1778697750818,50.72,79716.95,0.0,0.96207,2e-05,5.50264]
[1778697752832,50.72,79711.29,0.0,0.96196,2e-05,5.51533]
[1778697754462,50.72,79711.26,0.0,0.96196,2e-05,5.51528]
[1778697754514,50.72,79711.26,0.0,0.96196,2e-05,5.51528]
[1778697754563,50.72,79711.26,0.0,0.96196,2e-05,5.51528]
[1778697754846,50.71,79710.58,0.0,0.96194,2e-05,5.51706]
[1778697759558,50.71,79710.51,0.0,0.96194,2e-05,5.51697]
[1778697763033,50.71,79710.55,0.0,0.96195,2e-05,5.51616]
[1778697763067,50.71,79710.55,0.0,0.96195,2e-05,5.51616]
[1778697763084,50.71,79710.55,0.0,0.96195,2e-05,5.51616]
[1778697763356,50.71,79710.55,0.0,0.96195,2e-05,5.51616]
[1778697763566,50.71,79710.55,0.0,0.96195,2e-05,5.51616]
[1778697763665,50.71,79710.23,0.0,0.96194,2e-05,5.51678]
[1778697768944,50.71,79712.98,0.0,0.96202,2e-05,5.50792]
[1778697771917,50.71,79713.19,0.0,0.96203,2e-05,5.50711]
[1778697771969,50.71,79713.19,0.0,0.96203,2e-05,5.50711]
[1778697772064,50.71,79713.19,0.0,0.96203,2e-05,5.50711]
[1778697772163,50.71,79713.39,0.0,0.96203,2e-05,5.50643]
[1778697775994,50.7,79709.61,0.0,0.96195,2e-05,5.51576]
[1778697779159,50.7,79709.14,0.0,0.96195,2e-05,5.51651]
[1778697779203,50.7,79709.14,0.0,0.96195,2e-05,5.51651]
[1778697779308,50.7,79709.14,0.0,0.96195,2e-05,5.51651]
[1778697779408,50.7,79708.47,0.0,0.96193,2e-05,5.51802]
[1778697783557,50.7,79708.35,0.0,0.96193,2e-05,5.51811]
[1778697783609,50.7,79708.35,0.0,0.96193,2e-05,5.51811]
[1778697783807,50.7,79708.35,0.0,0.96193,2e-05,5.51811]
[1778697783908,50.7,79708.05,0.0,0.96193,2e-05,5.5187]
[1778697788079,50.7,79698.11,0.0,0.96169,2e-05,5.5463]
[1778697789451,50.7,79698.11,0.0,0.96169,2e-05,5.5463]
[1778697789503,50.7,79698.11,0.0,0.96169,2e-05,5.5463]
[1778697789568,50.7,79698.11,0.0,0.96169,2e-05,5.5463]
[1778697789665,50.7,79697.99,0.0,0.96169,2e-05,5.54629]
[1778697790625,50.7,79697.99,0.0,0.96169,2e-05,5.54629]
[1778697790800,50.7,79697.99,0.0,0.96169,2e-05,5.54629]
[1778697800499,50.69,79695.05,0.0,0.96163,2e-05,5.55297]
[1778697800543,50.69,79695.05,0.0,0.96163,2e-05,5.55297]
[1778697800565,50.69,79695.05,0.0,0.96163,2e-05,5.55297]
[1778697800588,50.69,79694.99,0.0,0.96163,2e-05,5.55276]
[1778697802645,50.69,79694.93,0.0,0.96163,2e-05,5.55293]
[1778697806535,50.69,79694.73,0.0,0.96163,2e-05,5.55274]
[1778697806565,50.69,79694.73,0.0,0.96163,2e-05,5.55274]
[1778697806709,50.69,79693.75,0.0,0.96161,2e-05,5.55514]
[1778697808475,50.69,79692.75,0.0,0.96159,2e-05,5.55798]
[1778697809567,50.68,79692.78,0.0,0.96159,2e-05,5.55749]
[1778697809576,50.68,79692.78,0.0,0.96159,2e-05,5.55729]
[1778697819773,50.68,79691.22,0.0,0.96158,2e-05,5.55825]
[1778697819807,50.68,79691.22,0.0,0.96158,2e-05,5.55825]
[1778697819872,50.68,79693.5,0.0,0.96165,2e-05,5.55013]
[1778697822611,50.68,79693.51,0.0,0.96165,2e-05,5.54991]
[1778697823559,50.68,79693.46,0.0,0.96165,2e-05,5.54966]
[1778697823660,50.68,79693.36,0.0,0.96165,2e-05,5.54975]
[1778697829371,50.67,79693.1,0.0,0.96165,2e-05,5.54929]
[1778697834406,50.67,79695.27,0.0,0.96171,2e-05,5.54216]
[1778697835506,50.67,79695.27,0.0,0.96171,2e-05,5.54216]
[1778697835524,50.67,79695.27,0.0,0.96171,2e-05,5.54216]
[1778697835561,50.67,79695.27,0.0,0.96171,2e-05,5.54216]
[1778697835657,50.67,79694.02,0.0,0.96169,2e-05,5.54552]
[1778697837427,50.67,79685.35,0.0,0.96147,2e-05,5.57031]
[1778697838434,50.67,79677.23,0.0,0.96127,2e-05,5.59375]
[1778697841456,50.67,79673.23,0.0,0.96116,2e-05,5.60596]
[1778697843182,50.67,79671.93,0.0,0.96113,2e-05,5.60992]
[1778697843230,50.67,79671.93,0.0,0.96113,2e-05,5.60992]
[1778697843307,50.67,79671.93,0.0,0.96113,2e-05,5.60992]
[1778697843470,50.67,79671.68,0.0,0.96112,2e-05,5.61087]
[1778697845484,50.68,79668.11,0.0,0.96102,2e-05,5.62155]
[1778697847561,50.68,79668.08,0.0,0.96102,2e-05,5.62185]
[1778697849835,50.68,79668.31,0.0,0.96102,2e-05,5.62161]
[1778697849887,50.68,79668.31,0.0,0.96102,2e-05,5.62161]
[1778697849981,50.68,79668.31,0.0,0.96102,2e-05,5.62182]
[1778697850057,50.68,79668.31,0.0,0.96102,2e-05,5.62182]
[1778697850521,50.68,79667.32,0.0,0.961,3e-05,5.62487]
[1778697852535,50.68,79661.99,0.0,0.96086,3e-05,5.64057]
[1778697853542,50.68,79658.96,0.0,0.96078,3e-05,5.64946]
[1778697854549,50.68,79655.31,0.0,0.96069,3e-05,5.66012]
[1778697855376,50.68,79655.31,0.0,0.96069,3e-05,5.66012]
[1778697855428,50.68,79655.31,0.0,0.96069,3e-05,5.66012]
[1778697855556,50.68,79656.29,0.0,0.96071,3e-05,5.65745]
[1778697857432,50.68,79656.56,0.0,0.96072,3e-05,5.65682]
[1778697857447,50.68,79656.56,0.0,0.96072,3e-05,5.65682]
[1778697857827,50.68,79656.56,0.0,0.96072,3e-05,5.65682]
[1778697863010,50.68,79656.39,0.0,0.9607,3e-05,5.65826]
[1778697863061,50.68,79656.39,0.0,0.9607,3e-05,5.65826]
[1778697863411,50.68,79656.39,0.0,0.9607,3e-05,5.65826]
[1778697863612,50.68,79652.54,0.0,0.96061,3e-05,5.6695]
[1778697865575,50.69,79651.5,0.0,0.96058,3e-05,5.67263]
[1778697870662,50.69,79651.41,0.0,0.96057,3e-05,5.6737]
[1778697871985,50.69,79651.41,0.0,0.96057,3e-05,5.6737]
[1778697872847,50.69,79651.41,0.0,0.96057,3e-05,5.6737]
[1778697872898,50.69,79651.41,0.0,0.96057,3e-05,5.6737]
[1778697872942,50.69,79648.39,0.0,0.96051,3e-05,5.67959]
[1778697873058,50.69,79648.39,0.0,0.96051,3e-05,5.67959]
[1778697878718,50.69,79648.63,0.0,0.96051,3e-05,5.6797]
[1778697884760,50.69,79649.06,0.0,0.96051,3e-05,5.67924]
[1778697889795,50.7,79648.6,0.0,0.9605,3e-05,5.68119]
[1778697894830,50.7,79641.28,0.0,0.96031,3e-05,5.70294]
[1778697895837,50.7,79631.01,0.0,0.96004,3e-05,5.73277]
[1778697896844,50.7,79631.22,0.0,0.96005,3e-05,5.7322]
[1778697898858,50.7,79629.59,0.0,0.96001,3e-05,5.737]
[1778697900872,50.7,79623.67,0.0,0.95986,3e-05,5.75425]
[1778697901800,50.7,79623.67,0.0,0.95986,3e-05,5.75425]
[1778697901879,50.7,79620.99,0.0,0.95979,3e-05,5.76205]
[1778697904476,50.7,79621.39,0.0,0.9598,3e-05,5.76087]
[1778697904900,50.7,79621.41,0.0,0.9598,3e-05,5.7608]
[1778697907921,50.7,79626.1,0.0,0.95992,3e-05,5.7471]
[1778697908928,50.7,79632.84,0.0,0.96009,3e-05,5.72753]
[1778697913963,50.7,79633.33,0.0,0.9601,3e-05,5.7263]
[1778697915977,50.7,79635.07,0.0,0.96014,3e-05,5.72135]
[1778697917991,50.7,79630.25,0.0,0.96002,3e-05,5.73544]
[1778697923026,50.7,79630.32,0.0,0.96002,3e-05,5.73541]
[1778697925040,50.7,79631.88,0.0,0.96006,3e-05,5.73097]
[1778697929070,50.7,79636.27,0.0,0.96017,3e-05,5.71844]
[1778697932090,50.7,79638.18,0.0,0.96024,3e-05,5.71001]
[1778697933822,50.7,79638.18,0.0,0.96024,3e-05,5.71001]
[1778697933863,50.7,79641.12,0.0,0.96031,3e-05,5.70169]
[1778697934567,50.7,79641.12,0.0,0.96031,3e-05,5.70169]
[1778697934629,50.7,79640.32,0.0,0.96029,3e-05,5.70411]
[1778697935111,50.7,79638.76,0.0,0.96025,3e-05,5.70862]
[1778697937125,50.7,79636.5,0.0,0.96019,3e-05,5.71534]
[1778697942160,50.7,79635.72,0.0,0.96017,3e-05,5.718]
[1778697947195,50.7,79637.27,0.0,0.9602,3e-05,5.71391]
[1778697952230,50.71,79637.09,0.0,0.9602,3e-05,5.71484]
[1778697957265,50.71,79636.92,0.0,0.96019,3e-05,5.71572]
[1778697958272,50.71,79639.09,0.0,0.96024,3e-05,5.70952]
[1778697962300,50.71,79641.1,0.0,0.96029,3e-05,5.70406]
[1778697967335,50.71,79642.5,0.0,0.96032,3e-05,5.7005]
[1778697969349,50.71,79638.94,0.0,0.96023,3e-05,5.71098]
[1778697970356,50.71,79637.33,0.0,0.96019,3e-05,5.71572]
[1778697972370,50.71,79634.73,0.0,0.96012,3e-05,5.72339]
[1778697977405,50.71,79634.04,0.0,0.9601,3e-05,5.72567]
[1778697982440,50.71,79633.59,0.0,0.96009,3e-05,5.72724]
[1778697987475,50.71,79633.72,0.0,0.96009,3e-05,5.72715]
[1778697993517,50.71,79633.15,0.0,0.96009,3e-05,5.72607]
[1778697995929,50.71,79633.17,0.0,0.96009,3e-05,5.72608]
[1778698000566,50.72,79631.65,0.0,0.96005,3e-05,5.73098]
[1778698001704,50.72,79631.65,0.0,0.96005,3e-05,5.73098]
[1778698001740,50.72,79622.06,0.0,0.9598,3e-05,5.75891]
[1778698002580,50.72,79617.89,0.0,0.95969,3e-05,5.77108]
[1778698004784,50.72,79617.89,0.0,0.95969,3e-05,5.77108]
[1778698004838,50.72,79613.58,0.0,0.95958,3e-05,5.78365]
[1778698005603,50.72,79596.79,0.0,0.95915,3e-05,5.83278]
[1778698006610,50.72,79589.69,0.0,0.95897,3e-05,5.85354]
[1778698007617,50.72,79593.28,0.0,0.95906,3e-05,5.84284]
[1778698009926,50.71,79591.41,0.0,0.95901,3e-05,5.84809]
[1778698010639,50.71,79588.91,0.0,0.95895,3e-05,5.85531]
[1778698013302,50.71,79587.42,0.0,0.95891,3e-05,5.85939]
[1778698013307,50.71,79587.42,0.0,0.95891,3e-05,5.85939]
[1778698013969,50.71,79587.46,0.0,0.95892,3e-05,5.85911]
[1778698015369,50.71,79587.92,0.0,0.95893,3e-05,5.8576]
[1778698015914,50.71,79587.92,0.0,0.95893,3e-05,5.8576]
[1778698016007,50.71,79584.1,0.0,0.95883,3e-05,5.86869]
[1778698016556,50.71,79584.1,0.0,0.95883,3e-05,5.86869]
[1778698016763,50.71,79584.1,0.0,0.95883,3e-05,5.86869]
[1778698016794,50.71,79575.28,0.0,0.9586,3e-05,5.89455]
[1778698017688,50.71,79571.99,0.0,0.95852,3e-05,5.90406]
[1778698020556,50.71,79571.3,0.0,0.9585,3e-05,5.90562]
[1778698020946,50.71,79571.3,0.0,0.9585,3e-05,5.90562]
[1778698021026,50.71,79564.33,0.0,0.95832,3e-05,5.92604]
[1778698022582,50.71,79565.0,0.0,0.95834,3e-05,5.92377]
[1778698024167,50.71,79564.74,0.0,0.95834,3e-05,5.92427]
[1778698023730,50.71,79558.73,0.0,0.95818,3e-05,5.94185]
[1778698024514,50.71,79558.73,0.0,0.95818,3e-05,5.94185]
[1778698025204,50.71,79559.44,0.0,0.9582,3e-05,5.93944]
[1778698026346,50.7,79558.79,0.0,0.95819,3e-05,5.94107]
[1778698028361,50.7,79557.44,0.0,0.95816,3e-05,5.94449]
[1778698032116,50.7,79557.4,0.0,0.95816,3e-05,5.9437]
[1778698033614,50.7,79556.67,0.0,0.95815,3e-05,5.94527]
[1778698033801,50.7,79558.59,0.0,0.9582,3e-05,5.93926]
[1778698034808,50.7,79567.65,0.0,0.95844,3e-05,5.91208]
[1778698035815,50.7,79568.64,0.0,0.95847,3e-05,5.9089]
[1778698040850,50.69,79567.94,0.0,0.95846,3e-05,5.90978]
[1778698044878,50.69,79569.68,0.0,0.95852,3e-05,5.90365]
[1778698046892,50.69,79572.03,0.0,0.95858,3e-05,5.89623]
[1778698050920,50.69,79573.89,0.0,0.95864,3e-05,5.88985]
[1778698054948,50.68,79572.16,0.0,0.95862,3e-05,5.89098]
[1778698055313,50.68,79572.16,0.0,0.95862,3e-05,5.89098]
[1778698055662,50.68,79572.16,0.0,0.95862,3e-05,5.89098]
[1778698055955,50.68,79570.03,0.0,0.95857,3e-05,5.89707]
[1778698060990,50.68,79571.84,0.0,0.95863,3e-05,5.8906]
[1778698066025,50.68,79576.3,0.0,0.95875,3e-05,5.87635]
[1778698067032,50.68,79579.85,0.0,0.95885,3e-05,5.86568]
[1778698072067,50.67,79578.47,0.0,0.95882,3e-05,5.86886]
[1778698073714,50.67,79577.93,0.0,0.95881,3e-05,5.87026]
[1778698074228,50.67,79573.81,0.0,0.9587,3e-05,5.88224]
[1778698075090,50.67,79566.83,0.0,0.95852,3e-05,5.90268]
[1778698079631,50.67,79565.46,0.0,0.95849,3e-05,5.90575]
[1778698084930,50.67,79565.08,0.0,0.95849,3e-05,5.90612]
[1778698086464,50.66,79565.13,0.0,0.9585,3e-05,5.90497]
[1778698087174,50.66,79551.7,0.0,0.95814,3e-05,5.94461]
[1778698088181,50.66,79540.06,0.0,0.95784,3e-05,5.97902]
[1778698089188,50.66,79539.1,0.0,0.95781,3e-05,5.98151]
[1778698089673,50.66,79539.1,0.0,0.95781,3e-05,5.98151]
[1778698090571,50.66,79539.22,0.0,0.95782,3e-05,5.98077]
[1778698093217,50.66,79541.27,0.0,0.95789,3e-05,5.97353]
[1778698098252,50.65,79541.65,0.0,0.95791,3e-05,5.97062]
[1778698103287,50.65,79540.34,0.0,0.95789,3e-05,5.97278]
[1778698107315,50.64,79542.43,0.0,0.95796,3e-05,5.96516]
[1778698112350,50.64,79545.28,0.0,0.95807,3e-05,5.95183]
[1778698113357,50.64,79548.16,0.0,0.95815,3e-05,5.94294]
[1778698114364,50.63,79549.76,0.0,0.95819,3e-05,5.93788]
[1778698116794,50.63,79549.06,0.0,0.95818,3e-05,5.93968]
[1778698119399,50.63,79556.14,0.0,0.95838,3e-05,5.91748]
[1778698120839,50.63,79556.14,0.0,0.95838,3e-05,5.91748]
[1778698124435,50.63,79559.18,0.0,0.95847,3e-05,5.90722]
[1778698125441,50.63,79568.69,0.0,0.95872,3e-05,5.87881]
[1778698126448,50.63,79575.04,0.0,0.95889,3e-05,5.85986]
[1778698127455,50.63,79578.72,0.0,0.95899,3e-05,5.84885]
[1778698128462,50.63,79580.2,0.0,0.95902,3e-05,5.84435]
[1778698129353,50.63,79580.2,0.0,0.95902,3e-05,5.84435]
[1778698134504,50.62,79579.74,0.0,0.95902,3e-05,5.84495]
[1778698139815,50.62,79579.65,0.0,0.95902,3e-05,5.8447]
[1778698141553,50.62,79581.71,0.0,0.95908,3e-05,5.83825]
[1778698142560,50.62,79588.47,0.0,0.95926,3e-05,5.81824]
[1778698143567,50.62,79592.71,0.0,0.95937,3e-05,5.80568]
[1778698145581,50.62,79594.3,0.0,0.95941,3e-05,5.80087]
[1778698150616,50.62,79594.25,0.0,0.95941,3e-05,5.80069]
[1778698155655,50.62,79592.92,0.0,0.95938,3e-05,5.80424]
[1778698160690,50.62,79593.01,0.0,0.95938,3e-05,5.80361]
[1778698165725,50.61,79591.92,0.0,0.95936,3e-05,5.80645]
[1778698166732,50.61,79586.93,0.0,0.95923,3e-05,5.82102]
[1778698168746,50.61,79585.44,0.0,0.95919,3e-05,5.82512]
[1778698175795,50.61,79588.88,0.0,0.95931,3e-05,5.81116]
[1778698181837,50.61,79589.6,0.0,0.95933,3e-05,5.80858]
[1778698183851,50.61,79586.56,0.0,0.95926,3e-05,5.81735]
[1778698190900,50.61,79583.36,0.0,0.95918,3e-05,5.82612]
[1778698191907,50.61,79567.72,0.0,0.95877,3e-05,5.87214]
[1778698192914,50.61,79564.22,0.0,0.95868,3e-05,5.88231]
[1778698194928,50.61,79559.93,0.0,0.95857,3e-05,5.89462]
[1778698196942,50.6,79563.92,0.0,0.95868,3e-05,5.88237]
[1778698199963,50.6,79560.09,0.0,0.95858,3e-05,5.89312]
[1778698201977,50.6,79563.04,0.0,0.95866,3e-05,5.88395]
[1778698206007,50.6,79560.92,0.0,0.95862,3e-05,5.88942]
[1778698211044,50.6,79563.21,0.0,0.95868,3e-05,5.88159]
[1778698213058,50.6,79565.71,0.0,0.95875,3e-05,5.87381]
[1778698214065,50.59,79568.22,0.0,0.95882,3e-05,5.8662]
[1778698219100,50.59,79568.69,0.0,0.95884,3e-05,5.86395]
[1778698224135,50.59,79569.24,0.0,0.95886,3e-05,5.86148]
[1778698229170,50.59,79569.24,0.0,0.95887,3e-05,5.86062]
[1778698234206,50.58,79570.87,0.0,0.95894,3e-05,5.85179]
[1778698239241,50.58,79570.65,0.0,0.95894,3e-05,5.85161]
[1778698243269,50.58,79574.64,0.0,0.95905,3e-05,5.83916]
[1778698244276,50.58,79580.31,0.0,0.9592,3e-05,5.82231]
[1778698245283,50.58,79586.5,0.0,0.95936,3e-05,5.804]
[1778698246290,50.58,79590.18,0.0,0.95946,3e-05,5.79311]
[1778698247297,50.58,79594.53,0.0,0.95957,3e-05,5.78029]
[1778698252332,50.58,79595.98,0.0,0.95961,3e-05,5.77578]
[1778698257367,50.58,79595.01,0.0,0.95959,3e-05,5.77832]
[1778698263073,50.58,79595.37,0.0,0.9596,3e-05,5.77698]
[1778698268453,50.57,79596.15,0.0,0.95963,3e-05,5.77418]
[1778698273488,50.57,79595.78,0.0,0.95962,3e-05,5.77489]
[1778698274495,50.57,79593.66,0.0,0.95957,3e-05,5.78102]
[1778698275502,50.57,79591.25,0.0,0.9595,3e-05,5.78799]
[1778698276509,50.57,79583.35,0.0,0.9593,3e-05,5.81107]
[1778698277516,50.57,79577.99,0.0,0.95916,3e-05,5.8267]
[1778698278523,50.57,79574.36,0.0,0.95907,3e-05,5.83723]
[1778698279530,50.57,79566.13,0.0,0.95886,3e-05,5.86134]
[1778698280537,50.57,79571.13,0.0,0.95899,3e-05,5.84636]
[1778698283558,50.57,79573.27,0.0,0.95905,3e-05,5.83948]
[1778698286579,50.57,79574.81,0.0,0.95909,3e-05,5.83442]
[1778698288593,50.57,79576.29,0.0,0.95913,3e-05,5.82974]
[1778698293628,50.56,79575.68,0.0,0.95915,3e-05,5.82764]
[1778698295642,50.56,79577.39,0.0,0.95919,3e-05,5.82231]
[1778698297656,50.56,79579.0,0.0,0.95924,3e-05,5.81732]
[1778698302691,50.56,79580.89,0.0,0.95929,3e-05,5.81114]
[1778698306719,50.56,79585.76,0.0,0.95942,3e-05,5.79639]
[1778698311754,50.56,79585.12,0.0,0.95941,3e-05,5.79782]
[1778698316789,50.56,79584.43,0.0,0.9594,3e-05,5.79939]
[1778698321824,50.56,79584.32,0.0,0.9594,3e-05,5.79924]
[1778698326859,50.55,79583.95,0.0,0.95939,3e-05,5.79986]
[1778698331894,50.55,79583.61,0.0,0.95939,3e-05,5.80038]
[1778698336930,50.55,79585.14,0.0,0.95943,3e-05,5.79532]
[1778698341968,50.55,79585.32,0.0,0.95944,3e-05,5.79435]
[1778698344989,50.55,79583.74,0.0,0.9594,3e-05,5.79872]
[1778698351031,50.55,79583.35,0.0,0.95942,3e-05,5.79616]
[1778698353045,50.55,79574.41,0.0,0.95918,3e-05,5.82226]
[1778698354053,50.55,79573.62,0.0,0.95917,3e-05,5.82445]
[1778698359087,50.54,79572.74,0.0,0.95915,3e-05,5.82636]
[1778698365129,50.54,79572.11,0.0,0.95913,3e-05,5.82828]
[1778698376206,50.55,79571.68,0.0,0.95911,3e-05,5.83019]
[1778698377455,50.55,79569.84,0.0,0.95907,3e-05,5.8355]
[1778698384262,50.54,79569.63,0.0,0.95907,3e-05,5.83524]
[1778698389297,50.54,79569.72,0.0,0.95908,3e-05,5.8344]
[1778698390304,50.54,79567.71,0.0,0.95903,3e-05,5.84021]
[1778698395341,50.54,79569.99,0.0,0.95908,3e-05,5.83457]
[1778698396351,50.55,79571.69,0.0,0.95912,3e-05,5.82987]
[1778698397358,50.55,79580.33,0.0,0.95934,3e-05,5.80476]
[1778698399372,50.55,79579.12,0.0,0.9593,3e-05,5.80904]
[1778698404407,50.55,79578.95,0.0,0.9593,3e-05,5.80919]
[1778698408435,50.55,79577.26,0.0,0.95926,3e-05,5.81428]
[1778698412463,50.55,79580.27,0.0,0.95934,3e-05,5.80365]
[1778698413470,50.55,79582.72,0.0,0.9594,3e-05,5.7968]
[1778698414477,50.55,79584.61,0.0,0.95945,3e-05,5.79162]
[1778698420519,50.55,79585.54,0.0,0.95948,3e-05,5.78859]
[1778698425554,50.55,79585.65,0.0,0.95948,3e-05,5.78845]
[1778698426561,50.55,79581.73,0.0,0.95938,3e-05,5.7999]
[1778698427568,50.55,79580.01,0.0,0.95933,3e-05,5.80488]
[1778698432603,50.55,79580.94,0.0,0.95936,3e-05,5.80176]
[1778698433610,50.55,79577.18,0.0,0.95926,3e-05,5.81274]
[1778698434617,50.55,79578.64,0.0,0.9593,3e-05,5.80835]
[1778698435624,50.55,79588.58,0.0,0.95956,3e-05,5.77909]
[1778698436631,50.55,79590.06,0.0,0.9596,3e-05,5.77472]
[1778698441667,50.55,79592.29,0.0,0.95966,3e-05,5.76801]
[1778698442673,50.55,79596.17,0.0,0.95976,3e-05,5.75664]
[1778698443682,50.55,79600.74,0.0,0.95988,3e-05,5.74329]
[1778698447708,50.55,79599.13,0.0,0.95983,3e-05,5.74805]
[1778698449722,50.55,79583.46,0.0,0.95943,3e-05,5.79393]
[1778698450729,50.55,79579.05,0.0,0.95931,3e-05,5.80682]
[1778698452743,50.55,79576.21,0.0,0.95924,3e-05,5.815]
[1778698453750,50.55,79578.9,0.0,0.95931,3e-05,5.80699]
[1778698458785,50.55,79578.49,0.0,0.95931,3e-05,5.80781]
[1778698461077,50.55,79578.49,0.0,0.95931,3e-05,5.80781]
[1778698461491,50.55,79583.1,0.0,0.95943,3e-05,5.79405]
[1778698461811,50.55,79611.08,0.0,0.96015,3e-05,5.71232]
[1778698462818,50.55,79610.08,0.0,0.96012,3e-05,5.71531]
[1778698464580,50.55,79610.08,0.0,0.96012,3e-05,5.71531]
[1778698464634,50.55,79610.08,0.0,0.96012,3e-05,5.71531]
[1778698464866,50.55,79610.86,0.0,0.96014,3e-05,5.7132]
[1778698464929,50.55,79611.26,0.0,0.96015,3e-05,5.71204]
[1778698471277,50.55,79611.22,0.0,0.96015,3e-05,5.71259]
[1778698471309,50.55,79611.22,0.0,0.96015,3e-05,5.71259]
[1778698471327,50.55,79611.22,0.0,0.96015,3e-05,5.71259]
[1778698471369,50.55,79609.86,0.0,0.96013,3e-05,5.71361]
[1778698473534,50.55,79609.49,0.0,0.96012,3e-05,5.71468]
[1778698473560,50.55,79609.49,0.0,0.96012,3e-05,5.71468]
[1778698473635,50.55,79610.01,0.0,0.96013,3e-05,5.71335]
[1778698477683,50.55,79609.72,0.0,0.96012,3e-05,5.71448]
[1778698477735,50.55,79609.72,0.0,0.96012,3e-05,5.71448]
[1778698477806,50.55,79609.72,0.0,0.96012,3e-05,5.71448]
[1778698477923,50.55,79609.7,0.0,0.96012,3e-05,5.71463]
[1778698482958,50.55,79607.21,0.0,0.96005,3e-05,5.72234]
[1778698485276,50.55,79608.17,0.0,0.96008,3e-05,5.71963]
[1778698485312,50.55,79608.17,0.0,0.96008,3e-05,5.71963]
[1778698485328,50.55,79608.17,0.0,0.96008,3e-05,5.71963]
[1778698485647,50.55,79608.17,0.0,0.96008,3e-05,5.71963]
[1778698485372,50.55,79608.59,0.0,0.96009,3e-05,5.71858]
[1778698485808,50.55,79608.59,0.0,0.96009,3e-05,5.71858]
[1778698485979,50.55,79608.64,0.0,0.96009,3e-05,5.71844]
[1778698491651,50.56,79607.56,0.0,0.96006,3e-05,5.72196]
[1778698491703,50.56,79607.28,0.0,0.96005,3e-05,5.72287]
[1778698491808,50.56,79607.28,0.0,0.96005,3e-05,5.72287]
[1778698492021,50.56,79607.21,0.0,0.96005,3e-05,5.72316]
[1778698498638,50.56,79607.17,0.0,0.96004,3e-05,5.72346]
[1778698499070,50.56,79613.41,0.0,0.9602,3e-05,5.70576]
[1778698500634,50.56,79613.41,0.0,0.9602,3e-05,5.70576]
[1778698500077,50.56,79617.37,0.0,0.9603,3e-05,5.69437]
[1778698500687,50.56,79617.37,0.0,0.9603,3e-05,5.69437]
[1778698500809,50.56,79617.37,0.0,0.9603,3e-05,5.69437]
[1778698501084,50.56,79617.32,0.0,0.9603,3e-05,5.69477]
[1778698506119,50.56,79617.87,0.0,0.9603,3e-05,5.69389]
[1778698507525,50.56,79617.87,0.0,0.9603,3e-05,5.69389]
[1778698507562,50.56,79617.87,0.0,0.9603,3e-05,5.69389]
[1778698507577,50.56,79617.87,0.0,0.9603,3e-05,5.69389]
[1778698507678,50.56,79619.11,0.0,0.96033,3e-05,5.69043]
[1778698511447,50.56,79619.24,0.0,0.96033,3e-05,5.6905]
[1778698511558,50.56,79619.24,0.0,0.96033,3e-05,5.6905]
[1778698511659,50.56,79619.07,0.0,0.96033,3e-05,5.69114]
[1778698516819,50.57,79616.4,0.0,0.96025,3e-05,5.6996]
[1778698516871,50.57,79616.4,0.0,0.96025,3e-05,5.6996]
[1778698517059,50.57,79616.4,0.0,0.96025,3e-05,5.6996]
[1778698517196,50.57,79616.05,0.0,0.96024,3e-05,5.70075]
[1778698522231,50.57,79616.32,0.0,0.96024,3e-05,5.70065]
[1778698523978,50.57,79615.6,0.0,0.96022,3e-05,5.70289]
[1778698524030,50.57,79615.6,0.0,0.96022,3e-05,5.70289]
[1778698524061,50.57,79615.6,0.0,0.96022,3e-05,5.70289]
[1778698524245,50.57,79615.66,0.0,0.96022,3e-05,5.70285]
[1778698529281,50.57,79615.47,0.0,0.96021,3e-05,5.70412]
[1778698534316,50.57,79617.02,0.0,0.96027,3e-05,5.69728]
[1778698536591,50.57,79617.09,0.0,0.96027,3e-05,5.69723]
[1778698536665,50.57,79617.09,0.0,0.96027,3e-05,5.69723]
[1778698536662,50.57,79617.25,0.0,0.96027,3e-05,5.69692]
[1778698536810,50.57,79617.25,0.0,0.96027,3e-05,5.69692]
[1778698539255,50.58,79618.0,0.0,0.96029,3e-05,5.69506]
[1778698539308,50.58,79618.0,0.0,0.96029,3e-05,5.69506]
[1778698539352,50.58,79622.89,0.0,0.96041,3e-05,5.68104]
[1778698541366,50.58,79628.53,0.0,0.96055,3e-05,5.6651]
[1778698543380,50.58,79633.99,0.0,0.96068,3e-05,5.64975]
[1778698545084,50.58,79636.12,0.0,0.96074,3e-05,5.64384]
[1778698545137,50.58,79636.12,0.0,0.96074,3e-05,5.64384]
[1778698545311,50.58,79636.12,0.0,0.96074,3e-05,5.64384]
[1778698545394,50.58,79636.2,0.0,0.96074,3e-05,5.64384]
[1778698547408,50.58,79640.8,0.0,0.96085,3e-05,5.63107]
[1778698549422,50.58,79644.85,0.0,0.96095,3e-05,5.61993]
[1778698551207,50.58,79645.74,0.0,0.96097,3e-05,5.61765]
[1778698551248,50.58,79645.74,0.0,0.96097,3e-05,5.61765]
[1778698551308,50.58,79645.74,0.0,0.96097,3e-05,5.61765]
[1778698551436,50.58,79646.18,0.0,0.96097,3e-05,5.61666]
[1778698555473,50.59,79646.26,0.0,0.96097,3e-05,5.61725]
[1778698557478,50.59,79651.05,0.0,0.96108,3e-05,5.60432]
[1778698559067,50.59,79654.2,0.0,0.96116,3e-05,5.59557]
[1778698559314,50.59,79654.2,0.0,0.96116,3e-05,5.59557]
[1778698559354,50.59,79654.2,0.0,0.96116,3e-05,5.59557]
[1778698559493,50.59,79655.81,0.0,0.9612,2e-05,5.59126]
[1778698562168,50.59,79658.73,0.0,0.96126,2e-05,5.58352]
[1778698562309,50.59,79658.73,0.0,0.96126,2e-05,5.58352]
[1778698562515,50.59,79656.18,0.0,0.9612,2e-05,5.59113]
[1778698567550,50.6,79655.02,0.0,0.96116,3e-05,5.59593]
[1778698571578,50.6,79658.89,0.0,0.96124,2e-05,5.58602]
[1778698571875,50.6,79658.89,0.0,0.96124,2e-05,5.58602]
[1778698572061,50.6,79658.89,0.0,0.96124,2e-05,5.58602]
[1778698572585,50.6,79658.94,0.0,0.96124,2e-05,5.58618]
[1778698576706,50.6,79656.82,0.0,0.96118,2e-05,5.59283]
[1778698576743,50.61,79651.21,0.0,0.96104,3e-05,5.60948]
[1778698576809,50.61,79651.21,0.0,0.96104,3e-05,5.60948]
[1778698576876,50.61,79651.21,0.0,0.96104,3e-05,5.60948]
[1778698577620,50.61,79646.97,0.0,0.96093,3e-05,5.6219]
[1778698581176,50.61,79644.82,0.0,0.96087,3e-05,5.62876]
[1778698581307,50.61,79644.82,0.0,0.96087,3e-05,5.62876]
[1778698581648,50.61,79644.61,0.0,0.96086,3e-05,5.62959]
[1778698586683,50.61,79644.58,0.0,0.96085,3e-05,5.63078]
[1778698591718,50.62,79644.72,0.0,0.96087,3e-05,5.62839]
[1778698594646,50.62,79647.38,0.0,0.96093,3e-05,5.6212]
[1778698594692,50.62,79647.38,0.0,0.96093,3e-05,5.6212]
[1778698594739,50.62,79647.53,0.0,0.96093,3e-05,5.62101]
[1778698594813,50.62,79647.53,0.0,0.96093,3e-05,5.62101]
[1778698597032,50.62,79650.53,0.0,0.961,3e-05,5.61288]
[1778698597057,50.62,79650.53,0.0,0.961,3e-05,5.61288]
[1778698597760,50.62,79650.24,0.0,0.96099,3e-05,5.61397]
[1778698602795,50.62,79650.61,0.0,0.96099,3e-05,5.61414]
[1778698605321,50.62,79649.86,0.0,0.96097,3e-05,5.61654]
[1778698605374,50.62,79649.86,0.0,0.96097,3e-05,5.61654]
[1778698605564,50.62,79649.86,0.0,0.96097,3e-05,5.61654]
[1778698605602,50.63,79650.59,0.0,0.96099,3e-05,5.61493]
[1778698608837,50.63,79653.93,0.0,0.96106,3e-05,5.60608]
[1778698610093,50.63,79653.93,0.0,0.96106,3e-05,5.60608]
[1778698610119,50.63,79653.93,0.0,0.96106,3e-05,5.60608]
[1778698610311,50.63,79653.93,0.0,0.96106,3e-05,5.60608]
[1778698610383,50.63,79654.04,0.0,0.96106,3e-05,5.60628]
[1778698615130,50.63,79654.35,0.0,0.96106,3e-05,5.60617]
[1778698615177,50.63,79654.35,0.0,0.96106,3e-05,5.60617]
[1778698615308,50.63,79654.35,0.0,0.96106,3e-05,5.60617]
[1778698615334,50.63,79654.76,0.0,0.96107,3e-05,5.60552]
[1778698622935,50.64,79654.64,0.0,0.96105,3e-05,5.60773]
[1778698628535,50.64,79654.91,0.0,0.96105,3e-05,5.60775]
[1778698628560,50.64,79654.91,0.0,0.96105,3e-05,5.60775]
[1778698628588,50.64,79654.91,0.0,0.96105,3e-05,5.60775]
[1778698628629,50.64,79655.43,0.0,0.96106,3e-05,5.60706]
[1778698631878,50.65,79656.39,0.0,0.96107,3e-05,5.60486]
[1778698632059,50.65,79656.39,0.0,0.96107,3e-05,5.60486]
[1778698632092,50.65,79656.21,0.0,0.96107,3e-05,5.60565]
[1778698636166,50.65,79655.54,0.0,0.96104,3e-05,5.60837]
[1778698636217,50.65,79655.54,0.0,0.96104,3e-05,5.60837]
[1778698636309,50.65,79655.54,0.0,0.96104,3e-05,5.60837]
[1778698636404,50.65,79652.82,0.0,0.96097,3e-05,5.61669]
[1778698637034,50.65,79647.1,0.0,0.96083,3e-05,5.63311]
[1778698642069,50.65,79648.26,0.0,0.96085,3e-05,5.63092]
[1778698647104,50.66,79648.25,0.0,0.96084,3e-05,5.6321]
[1778698650815,50.66,79649.12,0.0,0.96086,3e-05,5.63006]
[1778698650857,50.66,79649.85,0.0,0.96087,3e-05,5.62819]
[1778698651067,50.66,79649.85,0.0,0.96087,3e-05,5.62819]
[1778698651132,50.66,79649.89,0.0,0.96089,3e-05,5.62522]
[1778698652139,50.66,79652.6,0.0,0.96096,3e-05,5.61768]
[1778698656378,50.66,79653.62,0.0,0.96098,3e-05,5.61551]
[1778698656430,50.66,79653.62,0.0,0.96098,3e-05,5.61551]
[1778698656559,50.66,79653.62,0.0,0.96098,3e-05,5.61551]
[1778698656659,50.66,79652.91,0.0,0.96095,3e-05,5.61806]
[1778698662209,50.67,79652.28,0.0,0.96093,3e-05,5.62114]
[1778698667244,50.67,79652.2,0.0,0.96091,3e-05,5.62286]
[1778698668680,50.67,79652.2,0.0,0.96091,3e-05,5.62286]
[1778698668732,50.67,79652.2,0.0,0.96091,3e-05,5.62286]
[1778698668811,50.67,79652.2,0.0,0.96091,3e-05,5.62286]
[1778698668828,50.67,79651.52,0.0,0.96089,3e-05,5.62506]
[1778698674293,50.68,79652.24,0.0,0.9609,3e-05,5.62446]
[1778698676480,50.68,79652.33,0.0,0.9609,3e-05,5.62445]
[1778698676496,50.68,79652.33,0.0,0.9609,3e-05,5.62445]
[1778698676560,50.68,79652.33,0.0,0.9609,3e-05,5.62445]
[1778698676629,50.68,79651.9,0.0,0.96089,3e-05,5.62593]
[1778698682349,50.68,79650.69,0.0,0.96084,3e-05,5.63125]
[1778698682949,50.68,79650.69,0.0,0.96084,3e-05,5.63125]
[1778698683001,50.68,79650.69,0.0,0.96084,3e-05,5.63125]
[1778698683064,50.68,79650.69,0.0,0.96084,3e-05,5.63125]
[1778698683356,50.68,79650.66,0.0,0.96084,3e-05,5.63158]
[1778698688391,50.69,79650.36,0.0,0.96082,3e-05,5.6336]
[1778698693426,50.69,79647.57,0.0,0.96074,3e-05,5.64276]
[1778698694353,50.69,79647.57,0.0,0.96074,3e-05,5.64276]
[1778698694390,50.69,79647.57,0.0,0.96074,3e-05,5.64276]
[1778698694433,50.69,79644.22,0.0,0.96065,3e-05,5.65262]
[1778698697062,50.69,79642.98,0.0,0.96062,3e-05,5.65658]
[1778698699470,50.69,79642.54,0.0,0.9606,3e-05,5.65824]
[1778698699522,50.69,79642.54,0.0,0.9606,3e-05,5.65824]
[1778698699572,50.7,79644.61,0.0,0.96065,3e-05,5.65247]
[1778698701060,50.7,79645.11,0.0,0.96067,3e-05,5.65123]
[1778698701568,50.7,79645.11,0.0,0.96067,3e-05,5.65123]
[1778698701663,50.7,79645.88,0.0,0.96068,3e-05,5.64923]
[1778698706044,50.7,79645.8,0.0,0.96067,3e-05,5.6503]
[1778698706096,50.7,79645.8,0.0,0.96067,3e-05,5.6503]
[1778698706814,50.7,79645.8,0.0,0.96067,3e-05,5.6503]
[1778698706833,50.7,79645.23,0.0,0.96066,3e-05,5.65215]
[1778698711554,50.7,79639.77,0.0,0.96053,3e-05,5.66579]
[1778698713568,50.7,79629.7,0.0,0.96027,3e-05,5.69523]
[1778698717598,50.71,79628.48,0.0,0.96024,3e-05,5.6993]
[1778698718084,50.71,79628.48,0.0,0.96024,3e-05,5.6993]
[1778698724553,50.71,79627.32,0.0,0.96019,3e-05,5.70458]
[1778698727668,50.72,79621.76,0.0,0.96003,3e-05,5.7234]
[1778698728675,50.72,79623.4,0.0,0.96006,3e-05,5.71915]
[1778698733710,50.73,79624.56,0.0,0.96008,3e-05,5.71752]
[1778698737739,50.73,79619.78,0.0,0.95995,3e-05,5.73178]
[1778698738746,50.73,79616.88,0.0,0.95988,3e-05,5.74028]
[1778698739753,50.73,79615.09,0.0,0.95983,3e-05,5.74554]
[1778698740760,50.73,79611.0,0.0,0.95973,3e-05,5.75749]
[1778698742774,50.73,79612.99,0.0,0.95978,3e-05,5.75175]
[1778698746802,50.73,79610.65,0.0,0.95971,3e-05,5.75872]
[1778698750830,50.73,79608.7,0.0,0.95966,3e-05,5.76448]
[1778698751533,50.73,79608.7,0.0,0.95966,3e-05,5.76448]
[1778698751837,50.73,79604.93,0.0,0.95957,3e-05,5.77549]
[1778698752844,50.73,79598.75,0.0,0.95941,3e-05,5.79354]
[1778698753851,50.73,79595.6,0.0,0.95933,3e-05,5.80272]
[1778698755865,50.73,79593.51,0.0,0.95927,3e-05,5.80873]
[1778698760900,50.73,79593.25,0.0,0.95927,3e-05,5.80921]
[1778698765935,50.73,79592.57,0.0,0.95925,3e-05,5.81093]
[1778698766942,50.73,79589.8,0.0,0.95918,3e-05,5.819]
[1778698771977,50.72,79590.03,0.0,0.95921,3e-05,5.81483]
[1778698773991,50.72,79591.8,0.0,0.95926,3e-05,5.80951]
[1778698776006,50.72,79593.52,0.0,0.9593,3e-05,5.80437]
[1778698778908,50.72,79591.6,0.0,0.95925,3e-05,5.80985]
[1778698779026,50.72,79587.51,0.0,0.95915,3e-05,5.82185]
[1778698780912,50.72,79587.51,0.0,0.95915,3e-05,5.82185]
[1778698780940,50.72,79587.51,0.0,0.95915,3e-05,5.82185]
[1778698781063,50.72,79586.19,0.0,0.95911,3e-05,5.82565]
[1778698781120,50.72,79584.55,0.0,0.95907,3e-05,5.83039]
[1778698786075,50.72,79582.99,0.0,0.95904,3e-05,5.83447]
[1778698787065,50.72,79582.99,0.0,0.95904,3e-05,5.83447]
[1778698791768,50.72,79584.63,0.0,0.95908,3e-05,5.82898]
[1778698793124,50.72,79580.52,0.0,0.95898,3e-05,5.84095]
[1778698794131,50.72,79578.04,0.0,0.95892,3e-05,5.84812]
[1778698796145,50.72,79576.53,0.0,0.95888,3e-05,5.85227]
[1778698798159,50.72,79580.77,0.0,0.95899,3e-05,5.83949]
[1778698799166,50.72,79582.49,0.0,0.95904,3e-05,5.8343]
[1778698801180,50.72,79579.11,0.0,0.95895,3e-05,5.84399]
[1778698802187,50.72,79576.97,0.0,0.9589,3e-05,5.85015]
[1778698804201,50.71,79578.66,0.0,0.95894,3e-05,5.84485]
[1778698805209,50.71,79580.69,0.0,0.959,3e-05,5.83873]
[1778698809236,50.71,79584.56,0.0,0.9591,3e-05,5.82679]
[1778698810243,50.71,79588.89,0.0,0.95922,3e-05,5.81396]
[1778698811250,50.71,79590.82,0.0,0.95927,3e-05,5.80817]
[1778698814271,50.71,79593.18,0.0,0.95933,3e-05,5.80097]
[1778698815278,50.71,79594.64,0.0,0.95937,3e-05,5.7966]
[1778698820313,50.71,79593.82,0.0,0.95935,3e-05,5.79859]
[1778698825348,50.71,79594.24,0.0,0.95937,3e-05,5.79692]
[1778698826355,50.71,79591.28,0.0,0.95929,3e-05,5.8055]
[1778698827362,50.71,79581.5,0.0,0.95904,3e-05,5.83412]
[1778698828369,50.71,79576.38,0.0,0.95891,3e-05,5.84909]
[1778698829376,50.71,79573.66,0.0,0.95884,3e-05,5.85695]
[1778698833404,50.71,79580.7,0.0,0.95905,3e-05,5.83234]
[1778698834411,50.7,79585.36,0.0,0.95917,3e-05,5.81847]
[1778698836425,50.7,79586.34,0.0,0.9592,3e-05,5.81534]
[1778698837432,50.7,79588.01,0.0,0.95924,3e-05,5.81033]
[1778698838439,50.7,79589.73,0.0,0.95929,3e-05,5.80517]
[1778698839446,50.7,79592.04,0.0,0.95935,3e-05,5.79821]
[1778698840453,50.7,79594.02,0.0,0.9594,3e-05,5.79232]
[1778698842468,50.7,79595.67,0.0,0.95944,3e-05,5.78735]
[1778698843475,50.7,79597.89,0.0,0.9595,3e-05,5.78078]
[1778698848510,50.7,79597.35,0.0,0.95949,3e-05,5.78208]
[1778698853548,50.7,79597.65,0.0,0.9595,3e-05,5.78095]
[1778698857576,50.7,79593.06,0.0,0.95938,3e-05,5.7942]
[1778698860597,50.7,79595.1,0.0,0.95944,3e-05,5.78803]
[1778698861605,50.7,79599.42,0.0,0.95955,3e-05,5.77534]
[1778698862612,50.7,79600.84,0.0,0.95959,3e-05,5.77116]
[1778698865633,50.7,79599.34,0.0,0.95955,3e-05,5.77546]
[1778698871675,50.7,79599.35,0.0,0.95955,3e-05,5.77524]
[1778698874696,50.7,79588.39,0.0,0.95927,3e-05,5.80722]
[1778698875703,50.7,79583.72,0.0,0.95915,3e-05,5.82083]
[1778698876710,50.7,79585.18,0.0,0.95919,3e-05,5.81643]
[1778698881746,50.7,79585.39,0.0,0.9592,3e-05,5.8153]
[1778698885780,50.69,79583.84,0.0,0.95916,3e-05,5.81943]
[1778698893836,50.69,79584.31,0.0,0.9592,3e-05,5.81406]
[1778698898871,50.69,79585.05,0.0,0.95922,3e-05,5.81142]
[1778698904913,50.69,79585.0,0.0,0.95923,3e-05,5.81102]
[1778698909948,50.69,79586.39,0.0,0.95927,3e-05,5.8065]
[1778698911962,50.69,79588.68,0.0,0.95933,3e-05,5.79962]
[1778698912969,50.69,79590.93,0.0,0.95939,3e-05,5.79295]
[1778698918005,50.69,79587.77,0.0,0.95931,3e-05,5.80191]
[1778698919012,50.69,79584.65,0.0,0.95923,3e-05,5.81099]
[1778698921028,50.69,79581.51,0.0,0.95915,3e-05,5.82002]
[1778698922035,50.68,79578.14,0.0,0.95906,3e-05,5.82982]
[1778698925067,50.68,79575.52,0.0,0.95899,3e-05,5.83715]
[1778698926079,50.68,79572.13,0.0,0.95891,3e-05,5.847]
[1778698927085,50.68,79570.45,0.0,0.95886,3e-05,5.8518]
[1778698928096,50.68,79567.3,0.0,0.95878,3e-05,5.86094]
[1778698928197,50.68,79567.3,0.0,0.95878,3e-05,5.86094]
[1778698929099,50.68,79558.65,0.0,0.95856,3e-05,5.88633]
[1778698931113,50.68,79556.38,0.0,0.9585,3e-05,5.89261]
[1778698938162,50.68,79551.48,0.0,0.95839,3e-05,5.90552]
[1778698939169,50.68,79545.78,0.0,0.95824,3e-05,5.92219]
[1778698941020,50.68,79545.78,0.0,0.95824,3e-05,5.92219]
[1778698941135,50.68,79545.78,0.0,0.95824,3e-05,5.92219]
[1778698941183,50.67,79540.96,0.0,0.95811,3e-05,5.93596]
[1778698943946,50.67,79538.9,0.0,0.95807,3e-05,5.94117]
[1778698945211,50.67,79537.03,0.0,0.95802,3e-05,5.94643]
[1778698947225,50.67,79542.77,0.0,0.95818,3e-05,5.92869]
[1778698948232,50.67,79544.7,0.0,0.95823,3e-05,5.92266]
[1778698950246,50.67,79546.23,0.0,0.95828,3e-05,5.91756]
[1778698951253,50.66,79549.42,0.0,0.95839,3e-05,5.90464]
[1778698953267,50.66,79551.29,0.0,0.95844,3e-05,5.89859]
[1778698957295,50.66,79539.52,0.0,0.95814,3e-05,5.9326]
[1778698958302,50.66,79535.8,0.0,0.95804,3e-05,5.94339]
[1778698962330,50.66,79533.79,0.0,0.958,3e-05,5.94813]
[1778698964344,50.65,79530.86,0.0,0.95792,3e-05,5.95624]
[1778698965351,50.65,79528.63,0.0,0.95787,3e-05,5.96258]
[1778698967365,50.65,79534.98,0.0,0.95804,3e-05,5.94295]
[1778698968372,50.65,79540.61,0.0,0.95819,3e-05,5.92588]
[1778698969379,50.65,79542.69,0.0,0.95825,3e-05,5.91942]
[1778698973407,50.65,79535.91,0.0,0.95808,3e-05,5.93858]
[1778698975421,50.64,79533.39,0.0,0.95802,3e-05,5.94552]
[1778698976816,50.64,79533.39,0.0,0.95802,3e-05,5.94552]
[1778698977116,50.64,79533.39,0.0,0.95802,3e-05,5.94552]
[1778698977435,50.64,79522.58,0.0,0.95773,3e-05,5.97724]
[1778698978442,50.64,79517.68,0.0,0.95761,3e-05,5.99162]
[1778698979449,50.64,79516.64,0.0,0.95758,3e-05,5.99439]
[1778698980634,50.64,79516.64,0.0,0.95758,3e-05,5.99439]
[1778698980681,50.64,79514.18,0.0,0.95752,3e-05,6.00102]
[1778698981704,50.64,79514.18,0.0,0.95752,3e-05,6.00102]
[1778698982815,50.64,79513.94,0.0,0.95752,3e-05,6.00135]
[1778698982913,50.64,79512.36,0.0,0.95748,3e-05,6.0057]
[1778698983955,50.64,79512.36,0.0,0.95748,3e-05,6.0057]
[1778698984056,50.64,79512.36,0.0,0.95748,3e-05,6.0057]
[1778698984484,50.64,79516.21,0.0,0.95759,3e-05,5.99375]
[1778698985999,50.64,79516.21,0.0,0.95759,3e-05,5.99375]
[1778698986498,50.63,79512.95,0.0,0.9575,3e-05,6.00276]
[1778698987505,50.63,79511.35,0.0,0.95747,3e-05,6.00719]
[1778698992540,50.63,79510.6,0.0,0.95746,3e-05,6.00747]
[1778698997575,50.62,79509.67,0.0,0.95745,3e-05,6.00827]
[1778699002611,50.61,79511.1,0.0,0.95751,3e-05,6.0016]
[1778699003618,50.61,79515.16,0.0,0.95763,3e-05,5.98902]
[1778699004625,50.61,79518.6,0.0,0.95772,3e-05,5.97835]
[1778699005410,50.61,79518.6,0.0,0.95772,3e-05,5.97835]
[1778699009660,50.61,79523.19,0.0,0.95786,3e-05,5.9629]
[1778699014695,50.6,79522.43,0.0,0.95787,3e-05,5.96041]
[1778699015656,50.6,79522.43,0.0,0.95787,3e-05,5.96041]
[1778699016102,50.6,79522.43,0.0,0.95787,3e-05,5.96041]
[1778699016180,50.6,79520.48,0.0,0.95782,3e-05,5.96592]
[1778699019730,50.6,79518.68,0.0,0.95779,3e-05,5.97001]
[1778699021744,50.6,79521.33,0.0,0.95786,3e-05,5.96143]
[1778699025773,50.59,79519.27,0.0,0.95782,3e-05,5.96633]
[1778699028794,50.59,79517.18,0.0,0.95777,3e-05,5.9716]
[1778699029398,50.59,79517.18,0.0,0.95777,3e-05,5.9716]
[1778699029801,50.59,79513.68,0.0,0.95768,3e-05,5.98176]
[1778699034479,50.58,79512.22,0.0,0.95766,3e-05,5.98471]
[1778699038191,50.58,79511.15,0.0,0.95764,3e-05,5.98686]
[1778699038226,50.58,79509.5,0.0,0.95759,3e-05,5.99146]
[1778699038865,50.58,79506.93,0.0,0.95753,3e-05,5.99882]
[1778699039875,50.58,79498.09,0.0,0.95729,3e-05,6.02505]
[1778699040882,50.58,79502.53,0.0,0.95742,3e-05,6.01126]
[1778699041889,50.57,79506.96,0.0,0.95754,3e-05,5.99753]
[1778699042810,50.57,79506.96,0.0,0.95754,3e-05,5.99753]
[1778699042896,50.57,79505.13,0.0,0.95749,3e-05,6.00266]
[1778699044910,50.57,79509.36,0.0,0.95761,3e-05,5.98917]
[1778699045917,50.57,79511.56,0.0,0.95768,3e-05,5.9822]
[1778699048940,50.57,79513.49,0.0,0.95774,3e-05,5.97535]
[1778699049947,50.57,79521.06,0.0,0.95794,3e-05,5.95233]
[1778699051277,50.57,79521.11,0.0,0.95795,3e-05,5.95188]
[1778699051961,50.56,79522.86,0.0,0.958,3e-05,5.94634]
[1778699052968,50.56,79527.75,0.0,0.95813,3e-05,5.93144]
[1778699054982,50.56,79530.12,0.0,0.9582,3e-05,5.92385]
[1778699055989,50.56,79532.52,0.0,0.95826,3e-05,5.91644]
[1778699056996,50.56,79527.73,0.0,0.95814,3e-05,5.93048]
[1778699062032,50.56,79527.21,0.0,0.95814,3e-05,5.93075]
[1778699067067,50.55,79526.28,0.0,0.95812,3e-05,5.93228]
[1778699069081,50.55,79528.49,0.0,0.95819,3e-05,5.92521]
[1778699073109,50.55,79517.42,0.0,0.95792,3e-05,5.95421]
[1778699074116,50.55,79512.28,0.0,0.95778,3e-05,5.96933]
[1778699076130,50.55,79510.4,0.0,0.95774,3e-05,5.97437]
[1778699079151,50.54,79512.19,0.0,0.95779,3e-05,5.96807]
[1778699084186,50.54,79512.18,0.0,0.9578,3e-05,5.96786]
[1778699089221,50.54,79510.59,0.0,0.95775,3e-05,5.9732]
[1778699092242,50.55,79508.79,0.0,0.9577,3e-05,5.97891]
[1778699096270,50.55,79511.53,0.0,0.95777,3e-05,5.97107]
[1778699101305,50.55,79511.26,0.0,0.95776,3e-05,5.97155]
[1778699103319,50.54,79512.98,0.0,0.95781,3e-05,5.96576]
[1778699108354,50.54,79512.9,0.0,0.95783,3e-05,5.96444]
[1778699109361,50.54,79516.97,0.0,0.95794,3e-05,5.95194]
[1778699111375,50.54,79522.59,0.0,0.95809,3e-05,5.93456]
[1778699112415,50.54,79525.37,0.0,0.95817,3e-05,5.926]
[1778699113419,50.54,79527.74,0.0,0.95823,3e-05,5.91868]
[1778699120468,50.53,79527.25,0.0,0.95824,3e-05,5.9185]
[1778699130538,50.52,79527.93,0.0,0.95827,3e-05,5.91414]
[1778699134566,50.52,79529.59,0.0,0.95835,3e-05,5.90514]
[1778699139601,50.52,79529.96,0.0,0.95837,3e-05,5.90297]
[1778699146650,50.51,79528.89,0.0,0.95835,3e-05,5.90465]
[1778699148664,50.51,79531.67,0.0,0.95843,3e-05,5.89594]
[1778699149671,50.51,79535.06,0.0,0.95852,3e-05,5.88564]
[1778699151687,50.51,79531.43,0.0,0.95843,3e-05,5.89605]
[1778699156722,50.51,79531.07,0.0,0.95843,3e-05,5.89615]
[1778699159743,50.51,79526.66,0.0,0.95831,3e-05,5.9087]
[1778699160750,50.51,79523.97,0.0,0.95824,3e-05,5.91653]
[1778699161757,50.5,79520.15,0.0,0.95815,3e-05,5.92751]
[1778699162764,50.5,79518.56,0.0,0.95811,3e-05,5.93202]
[1778699163771,50.5,79516.26,0.0,0.95805,3e-05,5.93866]
[1778699165785,50.5,79513.74,0.0,0.95798,3e-05,5.94569]
[1778699168806,50.5,79509.89,0.0,0.95789,3e-05,5.95643]
[1778699170820,50.5,79505.25,0.0,0.95777,3e-05,5.96978]
[1778699171827,50.5,79502.09,0.0,0.95768,3e-05,5.97896]
[1778699173841,50.49,79509.48,0.0,0.95789,3e-05,5.95615]
[1778699174849,50.49,79516.99,0.0,0.95809,3e-05,5.93338]
[1778699175855,50.49,79524.05,0.0,0.95828,3e-05,5.91206]
[1778699176862,50.49,79527.64,0.0,0.95838,3e-05,5.90115]
[1778699178880,50.49,79529.53,0.0,0.95843,3e-05,5.89514]
[1778699179887,50.49,79526.53,0.0,0.95836,3e-05,5.90389]
[1778699180894,50.49,79516.95,0.0,0.9581,3e-05,5.93229]
[1778699181901,50.49,79506.45,0.0,0.95782,3e-05,5.96349]
[1778699182908,50.49,79507.49,0.0,0.95785,3e-05,5.96007]
[1778699184922,50.49,79504.11,0.0,0.95777,3e-05,5.96962]
[1778699185899,50.49,79504.11,0.0,0.95777,3e-05,5.96962]
[1778699185929,50.49,79501.85,0.0,0.95771,3e-05,5.9761]
[1778699191277,50.48,79501.0,0.0,0.9577,3e-05,5.97739]
[1778699191971,50.48,79495.97,0.0,0.95759,3e-05,5.98869]
[1778699193985,50.48,79498.94,0.0,0.95767,3e-05,5.97949]
[1778699194992,50.48,79502.38,0.0,0.95777,3e-05,5.96883]
[1778699195999,50.48,79505.03,0.0,0.95784,3e-05,5.96057]
[1778699199020,50.48,79501.8,0.0,0.95776,3e-05,5.96937]
[1778699200027,50.47,79499.73,0.0,0.95771,3e-05,5.97527]
[1778699205063,50.47,79498.54,0.0,0.95769,3e-05,5.97719]
[1778699209091,50.47,79496.36,0.0,0.95764,3e-05,5.98238]
[1778699211105,50.46,79494.05,0.0,0.95759,3e-05,5.98862]
[1778699212112,50.46,79489.45,0.0,0.95747,3e-05,6.00212]
[1778699213120,50.46,79487.78,0.0,0.95742,3e-05,6.00678]
[1778699214166,50.46,79487.78,0.0,0.95742,3e-05,6.00678]
[1778699214366,50.46,79487.78,0.0,0.95742,3e-05,6.00678]
[1778699214462,50.46,79486.52,0.0,0.95739,3e-05,6.01019]
[1778699215133,50.46,79479.03,0.0,0.95719,3e-05,6.03285]
[1778699216678,50.46,79477.66,0.0,0.95716,3e-05,6.03656]
[1778699217148,50.46,79473.07,0.0,0.95703,3e-05,6.05045]
[1778699220152,50.46,79473.27,0.0,0.95704,3e-05,6.04977]
[1778699220169,50.46,79475.58,0.0,0.9571,3e-05,6.04273]
[1778699221175,50.46,79479.07,0.0,0.9572,3e-05,6.03214]
[1778699223327,50.46,79479.17,0.0,0.9572,3e-05,6.03183]
[1778699224196,50.46,79476.42,0.0,0.95712,3e-05,6.04015]
[1778699225203,50.46,79469.6,0.0,0.95694,3e-05,6.0608]
[1778699226210,50.46,79466.18,0.0,0.95684,3e-05,6.07113]
[1778699226776,50.46,79466.18,0.0,0.95684,3e-05,6.07113]
[1778699227141,50.46,79466.18,0.0,0.95684,3e-05,6.07113]
[1778699227217,50.46,79461.92,0.0,0.95673,3e-05,6.08402]
[1778699228224,50.46,79457.3,0.0,0.9566,3e-05,6.098]
[1778699233260,50.46,79461.55,0.0,0.95672,3e-05,6.08448]
[1778699235274,50.46,79463.17,0.0,0.95677,3e-05,6.07937]
[1778699241316,50.45,79463.64,0.0,0.95679,3e-05,6.07747]
[1778699246351,50.45,79464.12,0.0,0.9568,3e-05,6.07567]
[1778699251389,50.45,79463.02,0.0,0.9568,3e-05,6.07549]
[1778699256423,50.45,79463.31,0.0,0.95683,3e-05,6.07221]
[1778699261458,50.44,79462.13,0.0,0.95681,3e-05,6.07426]
[1778699263459,50.44,79458.2,0.0,0.9567,3e-05,6.08609]
[1778699263472,50.44,79455.64,0.0,0.95663,3e-05,6.09389]
[1778699268507,50.44,79455.51,0.0,0.95663,3e-05,6.09386]
[1778699269514,50.44,79459.24,0.0,0.95673,3e-05,6.08241]
[1778699271528,50.44,79461.24,0.0,0.95679,3e-05,6.0762]
[1778699275556,50.44,79462.89,0.0,0.95684,3e-05,6.07097]
[1778699280591,50.44,79463.21,0.0,0.95685,3e-05,6.06982]
[1778699283612,50.44,79464.9,0.0,0.95689,3e-05,6.06459]
[1778699289654,50.44,79464.51,0.0,0.95688,3e-05,6.0656]
[1778699294689,50.44,79465.2,0.0,0.95691,3e-05,6.06335]
[1778699299725,50.44,79464.73,0.0,0.95689,3e-05,6.0646]
[1778699302607,50.44,79465.57,0.0,0.95692,3e-05,6.06198]
[1778699302746,50.44,79470.37,0.0,0.95705,3e-05,6.04738]
[1778699303753,50.43,79478.18,0.0,0.95727,3e-05,6.0233]
[1778699305794,50.43,79480.49,0.0,0.95733,3e-05,6.01634]
[1778699306788,50.43,79485.87,0.0,0.95747,3e-05,6.00013]
[1778699311824,50.43,79488.31,0.0,0.95758,3e-05,5.98785]
[1778699315202,50.43,79495.57,0.0,0.95778,3e-05,5.96469]
[1778699315852,50.43,79498.85,0.0,0.95787,3e-05,5.95484]
[1778699316859,50.43,79489.54,0.0,0.95762,3e-05,5.98254]
[1778699317866,50.42,79488.02,0.0,0.95758,3e-05,5.98685]
[1778699318873,50.42,79487.87,0.0,0.95758,3e-05,5.98699]
[1778699323909,50.42,79490.41,0.0,0.95767,3e-05,5.97773]
[1778699324915,50.42,79493.26,0.0,0.95775,3e-05,5.96884]
[1778699325922,50.42,79497.59,0.0,0.95787,3e-05,5.95552]
[1778699327936,50.42,79495.32,0.0,0.95781,3e-05,5.96194]
[1778699338006,50.41,79495.61,0.0,0.95784,3e-05,5.95831]
[1778699342041,50.4,79498.33,0.0,0.95792,3e-05,5.94905]
[1778699343048,50.4,79501.17,0.0,0.958,3e-05,5.94027]
[1778699348083,50.4,79501.56,0.0,0.95802,3e-05,5.93828]
[1778699351104,50.4,79497.96,0.0,0.95793,3e-05,5.94833]
[1778699352111,50.4,79492.75,0.0,0.95779,3e-05,5.96372]
[1778699353118,50.4,79494.19,0.0,0.95783,3e-05,5.9591]
[1778699358153,50.39,79494.45,0.0,0.95785,3e-05,5.95689]
[1778699363188,50.39,79495.12,0.0,0.95788,3e-05,5.95348]
[1778699365202,50.39,79498.15,0.0,0.95797,3e-05,5.94383]
[1778699367218,50.39,79499.65,0.0,0.95801,3e-05,5.93881]
[1778699373260,50.38,79499.56,0.0,0.95804,3e-05,5.93522]
[1778699378295,50.38,79498.88,0.0,0.95803,3e-05,5.93597]
[1778699383330,50.38,79499.1,0.0,0.95805,3e-05,5.93404]
[1778699386351,50.38,79496.8,0.0,0.95798,3e-05,5.94145]
[1778699387358,50.38,79493.27,0.0,0.95788,3e-05,5.9522]
[1778699390380,50.38,79496.68,0.0,0.95797,3e-05,5.94237]
[1778699395416,50.38,79496.87,0.0,0.95797,3e-05,5.94212]
[1778699400450,50.38,79496.47,0.0,0.95796,3e-05,5.94405]
[1778699405485,50.39,79497.42,0.0,0.95798,3e-05,5.94194]
[1778699406492,50.39,79499.1,0.0,0.95802,3e-05,5.93705]
[1778699410520,50.39,79500.77,0.0,0.95806,3e-05,5.93268]
[1778699415555,50.39,79503.49,0.0,0.95813,3e-05,5.92535]
[1778699418576,50.39,79505.77,0.0,0.95818,3e-05,5.91905]
[1778699419583,50.39,79507.26,0.0,0.95822,3e-05,5.91478]
[1778699420968,50.39,79508.58,0.0,0.95825,3e-05,5.91102]
[1778699421597,50.39,79523.65,0.0,0.95865,3e-05,5.86627]
[1778699422339,50.39,79523.65,0.0,0.95865,3e-05,5.86627]
[1778699422604,50.39,79531.36,0.0,0.95885,3e-05,5.84364]
[1778699424618,50.4,79535.18,0.0,0.95895,3e-05,5.83295]
[1778699424661,50.4,79535.18,0.0,0.95895,3e-05,5.83295]
[1778699429935,50.4,79534.42,0.0,0.95892,3e-05,5.8365]
[1778699429987,50.4,79534.42,0.0,0.95892,3e-05,5.8365]
[1778699430059,50.4,79534.42,0.0,0.95892,3e-05,5.8365]
[1778699430088,50.4,79534.58,0.0,0.95892,3e-05,5.83668]
[1778699435701,50.41,79534.49,0.0,0.95892,3e-05,5.83544]
[1778699437073,50.41,79534.49,0.0,0.95892,3e-05,5.83544]
[1778699437124,50.41,79534.49,0.0,0.95892,3e-05,5.83544]
[1778699437307,50.41,79534.49,0.0,0.95892,3e-05,5.83544]
[1778699437408,50.41,79533.37,0.0,0.95889,3e-05,5.83941]
[1778699439729,50.41,79529.5,0.0,0.95878,3e-05,5.8515]
[1778699444488,50.41,79528.42,0.0,0.95874,3e-05,5.85562]
[1778699444531,50.41,79528.42,0.0,0.95874,3e-05,5.85562]
[1778699444563,50.41,79528.42,0.0,0.95874,3e-05,5.85562]
[1778699444632,50.41,79528.41,0.0,0.95874,3e-05,5.85625]
[1778699450806,50.41,79528.08,0.0,0.95873,3e-05,5.85733]
[1778699452562,50.41,79528.08,0.0,0.95873,3e-05,5.85733]
[1778699452613,50.41,79528.08,0.0,0.95873,3e-05,5.85733]
[1778699452809,50.41,79528.01,0.0,0.95873,3e-05,5.85742]
[1778699452820,50.41,79528.47,0.0,0.95874,3e-05,5.85593]
[1778699457855,50.41,79528.07,0.0,0.95873,3e-05,5.85654]
[1778699462731,50.41,79529.73,0.0,0.95878,3e-05,5.85116]
[1778699462773,50.41,79529.73,0.0,0.95878,3e-05,5.85116]
[1778699462816,50.41,79529.73,0.0,0.95878,3e-05,5.85116]
[1778699462890,50.41,79529.89,0.0,0.95879,3e-05,5.85057]
[1778699465911,50.41,79512.42,0.0,0.95833,3e-05,5.90227]
[1778699466918,50.41,79502.63,0.0,0.95807,3e-05,5.93135]
[1778699467925,50.41,79503.52,0.0,0.95809,3e-05,5.92844]
[1778699471541,50.41,79501.97,0.0,0.95805,3e-05,5.9326]
[1778699471559,50.41,79501.97,0.0,0.95805,3e-05,5.9326]
[1778699471592,50.41,79501.97,0.0,0.95805,3e-05,5.9326]
[1778699471575,50.41,79501.95,0.0,0.95806,3e-05,5.93217]
[1778699471808,50.41,79501.95,0.0,0.95806,3e-05,5.93217]
[1778699471953,50.41,79501.96,0.0,0.95806,3e-05,5.93214]
[1778699473820,50.4,79501.03,0.0,0.95804,3e-05,5.93468]
[1778699477842,50.4,79497.99,0.0,0.95796,3e-05,5.94276]
[1778699477893,50.4,79497.99,0.0,0.95796,3e-05,5.94276]
[1778699478058,50.4,79497.99,0.0,0.95796,3e-05,5.94276]
[1778699478158,50.4,79497.1,0.0,0.95794,3e-05,5.9449]
[1778699483184,50.4,79496.13,0.0,0.95792,3e-05,5.94781]
[1778699485178,50.4,79493.28,0.0,0.95784,3e-05,5.95665]
[1778699485224,50.4,79493.28,0.0,0.95784,3e-05,5.95665]
[1778699485313,50.4,79493.28,0.0,0.95784,3e-05,5.95665]
[1778699485325,50.4,79493.09,0.0,0.95783,3e-05,5.95747]
[1778699491252,50.4,79491.09,0.0,0.95777,3e-05,5.96396]
[1778699491297,50.4,79491.09,0.0,0.95777,3e-05,5.96396]
[1778699491310,50.4,79491.09,0.0,0.95777,3e-05,5.96396]
[1778699491341,50.4,79491.53,0.0,0.9578,3e-05,5.95966]
[1778699492119,50.4,79495.78,0.0,0.95792,3e-05,5.94701]
[1778699495142,50.41,79500.62,0.0,0.95804,3e-05,5.93292]
[1778699496473,50.41,79500.62,0.0,0.95804,3e-05,5.93292]
[1778699496525,50.41,79500.62,0.0,0.95804,3e-05,5.93292]
[1778699496560,50.41,79500.62,0.0,0.95804,3e-05,5.93292]
[1778699496626,50.4,79503.42,0.0,0.95812,3e-05,5.92426]
[1778699502194,50.4,79504.37,0.0,0.95816,3e-05,5.92033]
[1778699507229,50.4,79504.13,0.0,0.95814,3e-05,5.92185]
[1778699510446,50.4,79504.14,0.0,0.95814,3e-05,5.92213]
[1778699510498,50.4,79504.14,0.0,0.95814,3e-05,5.92213]
[1778699510565,50.4,79504.14,0.0,0.95814,3e-05,5.92213]
[1778699510599,50.41,79504.15,0.0,0.95814,3e-05,5.92225]
[1778699515589,50.41,79502.73,0.0,0.9581,3e-05,5.9271]
[1778699515718,50.41,79502.73,0.0,0.9581,3e-05,5.9271]
[1778699515661,50.41,79499.13,0.0,0.958,3e-05,5.93803]
[1778699515754,50.41,79499.13,0.0,0.958,3e-05,5.93803]
[1778699516292,50.41,79496.97,0.0,0.95794,3e-05,5.94462]
[1778699517299,50.41,79493.56,0.0,0.95785,3e-05,5.95497]
[1778699520320,50.41,79489.72,0.0,0.95774,3e-05,5.96677]
[1778699524196,50.41,79489.27,0.0,0.95773,3e-05,5.96834]
[1778699524248,50.41,79489.27,0.0,0.95773,3e-05,5.96834]
[1778699524310,50.41,79489.27,0.0,0.95773,3e-05,5.96834]
[1778699524348,50.41,79488.61,0.0,0.95771,3e-05,5.9704]
[1778699526362,50.41,79492.83,0.0,0.95782,3e-05,5.95786]
[1778699532404,50.41,79492.89,0.0,0.95782,3e-05,5.95823]
[1778699533256,50.41,79492.89,0.0,0.95782,3e-05,5.95823]
[1778699533313,50.41,79492.89,0.0,0.95782,3e-05,5.95823]
[1778699533411,50.41,79492.83,0.0,0.95781,3e-05,5.95851]
[1778699536432,50.41,79488.0,0.0,0.95768,3e-05,5.97331]
[1778699537565,50.41,79488.0,0.0,0.95768,3e-05,5.97331]
[1778699537617,50.41,79488.0,0.0,0.95768,3e-05,5.97331]
[1778699537661,50.41,79484.74,0.0,0.95759,3e-05,5.9832]
[1778699537811,50.41,79484.74,0.0,0.95759,3e-05,5.9832]
[1778699543481,50.41,79484.42,0.0,0.95758,3e-05,5.98449]
[1778699548722,50.41,79484.47,0.0,0.95758,3e-05,5.98458]
[1778699548814,50.41,79486.51,0.0,0.95764,3e-05,5.9785]
[1778699548844,50.41,79486.51,0.0,0.95764,3e-05,5.9785]
[1778699549523,50.41,79488.39,0.0,0.95769,3e-05,5.97291]
[1778699551335,50.42,79489.09,0.0,0.9577,3e-05,5.97089]
[1778699551384,50.42,79489.09,0.0,0.9577,3e-05,5.97089]
[1778699551537,50.42,79489.82,0.0,0.95774,3e-05,5.96559]
[1778699556572,50.42,79491.89,0.0,0.95779,3e-05,5.95989]
[1778699561607,50.42,79493.29,0.0,0.95783,3e-05,5.95621]
[1778699562447,50.42,79493.29,0.0,0.95783,3e-05,5.95621]
[1778699562498,50.42,79493.29,0.0,0.95783,3e-05,5.95621]
[1778699562577,50.42,79493.29,0.0,0.95783,3e-05,5.95621]
[1778699562614,50.42,79492.84,0.0,0.95781,3e-05,5.95768]
[1778699567649,50.42,79493.86,0.0,0.95784,3e-05,5.95517]
[1778699569471,50.42,79494.95,0.0,0.95787,3e-05,5.95201]
[1778699569561,50.42,79494.95,0.0,0.95787,3e-05,5.95201]
[1778699569663,50.42,79495.16,0.0,0.95787,3e-05,5.9515]
[1778699577720,50.42,79494.01,0.0,0.95783,3e-05,5.95588]
[1778699578569,50.42,79494.01,0.0,0.95783,3e-05,5.95588]
[1778699578621,50.42,79494.01,0.0,0.95783,3e-05,5.95588]
[1778699578727,50.42,79494.46,0.0,0.95784,3e-05,5.95464]
[1778699578813,50.42,79494.46,0.0,0.95784,3e-05,5.95464]
[1778699584769,50.43,79494.76,0.0,0.95784,3e-05,5.95441]
[1778699587596,50.43,79494.49,0.0,0.95784,3e-05,5.95544]
[1778699587647,50.43,79494.49,0.0,0.95784,3e-05,5.95544]
[1778699587810,50.43,79494.49,0.0,0.95784,3e-05,5.95544]
[1778699587790,50.43,79494.69,0.0,0.95784,3e-05,5.95495]
[1778699588797,50.43,79494.3,0.0,0.95783,3e-05,5.95623]
[1778699593653,50.43,79494.61,0.0,0.95784,3e-05,5.95541]
[1778699594808,50.43,79494.78,0.0,0.95784,3e-05,5.95533]
[1778699594909,50.43,79494.96,0.0,0.95784,3e-05,5.9549]
[1778699601398,50.43,79495.22,0.0,0.95784,3e-05,5.95466]
[1778699601552,50.43,79495.22,0.0,0.95784,3e-05,5.95466]
[1778699601561,50.43,79495.22,0.0,0.95784,3e-05,5.95466]
[1778699601653,50.43,79495.29,0.0,0.95784,3e-05,5.95467]
[1778699602895,50.43,79498.11,0.0,0.95792,3e-05,5.94632]
[1778699607930,50.43,79498.35,0.0,0.95792,3e-05,5.94622]
[1778699612746,50.43,79499.19,0.0,0.95794,3e-05,5.94408]
[1778699612752,50.43,79499.19,0.0,0.95794,3e-05,5.94408]
[1778699612808,50.43,79499.19,0.0,0.95794,3e-05,5.94408]
[1778699612802,50.44,79499.46,0.0,0.95796,3e-05,5.94035]
[1778699612965,50.44,79499.33,0.0,0.95796,3e-05,5.94074]
[1778699613972,50.44,79502.91,0.0,0.95805,3e-05,5.93015]
[1778699614979,50.44,79509.48,0.0,0.95823,3e-05,5.91065]
[1778699617615,50.44,79511.56,0.0,0.95828,3e-05,5.90462]
[1778699617716,50.44,79515.67,0.0,0.95839,3e-05,5.89279]
[1778699618105,50.44,79515.67,0.0,0.95839,3e-05,5.89279]
[1778699618120,50.44,79515.67,0.0,0.95839,3e-05,5.89279]
[1778699618311,50.44,79515.67,0.0,0.95839,3e-05,5.89279]
[1778699618339,50.44,79515.86,0.0,0.95839,3e-05,5.89245]
[1778699624043,50.44,79517.09,0.0,0.95842,3e-05,5.88992]
[1778699629078,50.45,79519.02,0.0,0.95846,3e-05,5.88536]
[1778699632222,50.45,79518.98,0.0,0.95845,3e-05,5.88596]
[1778699632274,50.45,79518.98,0.0,0.95845,3e-05,5.88596]
[1778699632308,50.45,79518.98,0.0,0.95845,3e-05,5.88596]
[1778699632323,50.45,79519.02,0.0,0.95845,3e-05,5.88633]
[1778699638141,50.45,79518.54,0.0,0.95842,3e-05,5.88897]
[1778699643176,50.46,79518.1,0.0,0.9584,3e-05,5.89147]
[1778699645084,50.46,79518.18,0.0,0.9584,3e-05,5.89147]
[1778699645616,50.46,79518.18,0.0,0.9584,3e-05,5.89147]
[1778699645717,50.46,79521.48,0.0,0.95849,3e-05,5.88211]
[1778699646197,50.46,79525.45,0.0,0.95859,3e-05,5.8703]
[1778699648808,50.46,79525.46,0.0,0.95859,3e-05,5.87053]
[1778699649218,50.46,79525.86,0.0,0.9586,3e-05,5.86989]
[1778699651445,50.46,79525.86,0.0,0.9586,3e-05,5.86989]
[1778699651552,50.46,79525.86,0.0,0.9586,3e-05,5.86989]
[1778699651614,50.46,79516.82,0.0,0.95836,3e-05,5.89679]
[1778699652816,50.46,79516.82,0.0,0.95836,3e-05,5.89679]
[1778699652817,50.46,79508.27,0.0,0.95812,3e-05,5.92255]
[1778699655261,50.46,79510.31,0.0,0.95817,3e-05,5.91701]
[1778699661303,50.47,79510.31,0.0,0.95816,3e-05,5.91819]
[1778699666338,50.47,79508.88,0.0,0.95812,3e-05,5.92341]
[1778699668527,50.47,79507.18,0.0,0.95807,3e-05,5.92869]
[1778699668579,50.47,79507.18,0.0,0.95807,3e-05,5.92869]
[1778699668810,50.47,79507.18,0.0,0.95807,3e-05,5.92869]
[1778699668811,50.47,79508.53,0.0,0.9581,3e-05,5.92483]
[1778699669359,50.47,79510.54,0.0,0.95816,3e-05,5.919]
[1778699674394,50.47,79510.94,0.0,0.95818,3e-05,5.91562]
[1778699679256,50.48,79510.7,0.0,0.95817,3e-05,5.91713]
[1778699679308,50.48,79510.7,0.0,0.95817,3e-05,5.91713]
[1778699679430,50.48,79510.71,0.0,0.95816,3e-05,5.9173]
[1778699680809,50.48,79510.71,0.0,0.95816,3e-05,5.9173]
[1778699687486,50.48,79506.2,0.0,0.95803,3e-05,5.93236]
[1778699688493,50.48,79500.01,0.0,0.95786,3e-05,5.95108]
[1778699689085,50.48,79500.01,0.0,0.95786,3e-05,5.95108]
[1778699689500,50.48,79498.36,0.0,0.95782,3e-05,5.95617]
[1778699694535,50.48,79497.53,0.0,0.95779,3e-05,5.95932]
[1778699698157,50.48,79496.47,0.0,0.95776,3e-05,5.96289]
[1778699700577,50.49,79490.86,0.0,0.9576,3e-05,5.98013]
[1778699701584,50.49,79488.69,0.0,0.95754,3e-05,5.98676]
[1778699704605,50.49,79512.96,0.0,0.95819,3e-05,5.91424]
[1778699705612,50.49,79521.05,0.0,0.95841,3e-05,5.89032]
[1778699707253,50.49,79520.07,0.0,0.95838,3e-05,5.89348]
[1778699707914,50.49,79520.07,0.0,0.95838,3e-05,5.89348]
[1778699709640,50.49,79521.86,0.0,0.95842,3e-05,5.88887]
[1778699714675,50.49,79521.78,0.0,0.95841,3e-05,5.89037]
[1778699716690,50.5,79525.39,0.0,0.9585,3e-05,5.88014]
[1778699717697,50.5,79521.26,0.0,0.95839,3e-05,5.89271]
[1778699721725,50.5,79518.74,0.0,0.95831,3e-05,5.9008]
[1778699723739,50.5,79517.24,0.0,0.95827,3e-05,5.90575]
[1778699728775,50.5,79517.52,0.0,0.95827,3e-05,5.90523]
[1778699733809,50.5,79512.89,0.0,0.95817,3e-05,5.91576]
[1778699734816,50.5,79510.57,0.0,0.95811,3e-05,5.92248]
[1778699737837,50.5,79513.58,0.0,0.9582,3e-05,5.91284]
[1778699738844,50.5,79515.54,0.0,0.95825,3e-05,5.90678]
[1778699743879,50.49,79515.15,0.0,0.95825,3e-05,5.90697]
[1778699748914,50.49,79514.81,0.0,0.95825,3e-05,5.90699]
[1778699753951,50.49,79514.35,0.0,0.95825,3e-05,5.90739]
[1778699754958,50.49,79512.58,0.0,0.9582,3e-05,5.91247]
[1778699756972,50.49,79510.84,0.0,0.95816,3e-05,5.91726]
[1778699757979,50.49,79500.99,0.0,0.9579,3e-05,5.94652]
[1778699758986,50.48,79486.96,0.0,0.95752,3e-05,5.98841]
[1778699760223,50.48,79481.51,0.0,0.95737,3e-05,6.00492]
[1778699761000,50.49,79485.11,0.0,0.95747,3e-05,5.99412]
[1778699762799,50.49,79485.11,0.0,0.95747,3e-05,5.99412]
[1778699769689,50.49,79484.45,0.0,0.95745,3e-05,5.9965]
[1778699769717,50.49,79482.45,0.0,0.95739,3e-05,6.00283]
[1778699770063,50.49,79479.02,0.0,0.9573,3e-05,6.01318]
[1778699774554,50.49,79478.99,0.0,0.9573,3e-05,6.01342]
[1778699775098,50.49,79473.97,0.0,0.95716,3e-05,6.02868]
[1778699777778,50.49,79472.89,0.0,0.95713,3e-05,6.03196]
[1778699778719,50.49,79472.63,0.0,0.95712,3e-05,6.03278]
[1778699778814,50.49,79472.63,0.0,0.95712,3e-05,6.03278]
[1778699778913,50.49,79459.02,0.0,0.95674,3e-05,6.0745]
[1778699779126,50.49,79450.7,0.0,0.95652,3e-05,6.09983]
[1778699782147,50.49,79450.85,0.0,0.95651,3e-05,6.10053]
[1778699785168,50.5,79444.2,0.0,0.95632,3e-05,6.12197]
[1778699792217,50.5,79443.42,0.0,0.95629,3e-05,6.1235]
[1778699797252,50.51,79444.2,0.0,0.9563,3e-05,6.12283]
[1778699800810,50.51,79444.51,0.0,0.9563,3e-05,6.12258]
[1778699801025,50.51,79444.51,0.0,0.9563,3e-05,6.12258]
[1778699802811,50.51,79444.51,0.0,0.9563,3e-05,6.12327]
[1778699802910,50.51,79444.52,0.0,0.95629,3e-05,6.12393]
[1778699806315,50.52,79447.38,0.0,0.95636,3e-05,6.11622]
[1778699811350,50.52,79447.31,0.0,0.95634,3e-05,6.11822]
[1778699813365,50.52,79451.79,0.0,0.95646,3e-05,6.10525]
[1778699814372,50.52,79454.67,0.0,0.95654,3e-05,6.09683]
[1778699816386,50.53,79456.55,0.0,0.95658,3e-05,6.09186]
[1778699817393,50.53,79458.26,0.0,0.95663,3e-05,6.08704]
[1778699818400,50.53,79460.22,0.0,0.95668,3e-05,6.08147]
[1778699819407,50.53,79462.59,0.0,0.95674,3e-05,6.07466]
[1778699820812,50.53,79462.59,0.0,0.95674,3e-05,6.07466]
[1778699820875,50.53,79462.59,0.0,0.95673,3e-05,6.07549]
[1778699823435,50.54,79465.9,0.0,0.95681,3e-05,6.06628]
[1778699828470,50.54,79466.84,0.0,0.95682,3e-05,6.06602]
[1778699833340,50.55,79467.13,0.0,0.95681,3e-05,6.06643]
[1778699839548,50.56,79467.33,0.0,0.95679,3e-05,6.06923]
[1778699844583,50.56,79467.55,0.0,0.95678,3e-05,6.07066]
[1778699845590,50.56,79469.07,0.0,0.95681,3e-05,6.06646]
[1778699846597,50.56,79471.57,0.0,0.95688,3e-05,6.0593]
[1778699851633,50.57,79472.87,0.0,0.95692,3e-05,6.05431]
[1778699856668,50.58,79474.07,0.0,0.95693,3e-05,6.05286]
[1778699863717,50.59,79474.49,0.0,0.95692,3e-05,6.05463]
[1778699865731,50.59,79477.39,0.0,0.95699,3e-05,6.04673]
[1778699869761,50.59,79473.03,0.0,0.95685,3e-05,6.06172]
[1778699870768,50.6,79465.68,0.0,0.95665,3e-05,6.08444]
[1778699875803,50.6,79465.46,0.0,0.95662,3e-05,6.08701]
[1778699880839,50.61,79465.03,0.0,0.9566,3e-05,6.09019]
[1778699882852,50.61,79468.06,0.0,0.95667,3e-05,6.08173]
[1778699883859,50.61,79470.71,0.0,0.95674,3e-05,6.07408]
[1778699887887,50.61,79473.74,0.0,0.95681,3e-05,6.06648]
[1778699888894,50.62,79477.09,0.0,0.9569,3e-05,6.05674]
[1778699894936,50.62,79475.86,0.0,0.95684,3e-05,6.06297]
[1778699899971,50.63,79472.71,0.0,0.95674,3e-05,6.07454]
[1778699901985,50.63,79474.53,0.0,0.95678,3e-05,6.0698]
[1778699907020,50.64,79474.44,0.0,0.95676,3e-05,6.07202]
[1778699912055,50.64,79473.44,0.0,0.95674,3e-05,6.07374]
[1778699917090,50.65,79475.12,0.0,0.95677,3e-05,6.07053]
[1778699924139,50.66,79476.25,0.0,0.95678,3e-05,6.06981]
[1778699929175,50.66,79475.33,0.0,0.95673,3e-05,6.07451]
[1778699934210,50.67,79476.4,0.0,0.95675,3e-05,6.07314]
[1778699939245,50.67,79476.17,0.0,0.95672,3e-05,6.07572]
[1778699942266,50.68,79474.36,0.0,0.95666,3e-05,6.08232]
[1778699943273,50.68,79468.06,0.0,0.95649,3e-05,6.10181]
[1778699944280,50.68,79465.88,0.0,0.95642,3e-05,6.10876]
[1778699948308,50.68,79463.39,0.0,0.95634,3e-05,6.1176]
[1778699953343,50.69,79465.29,0.0,0.95638,3e-05,6.11335]
[1778699958378,50.69,79463.68,0.0,0.95633,3e-05,6.11982]
[1778699964420,50.7,79463.31,0.0,0.9563,3e-05,6.12277]
[1778699969455,50.7,79463.5,0.0,0.95629,3e-05,6.1237]
[1778699974490,50.7,79462.88,0.0,0.95628,3e-05,6.12385]
[1778699979525,50.71,79462.82,0.0,0.95627,3e-05,6.12551]
[1778699985568,50.71,79461.7,0.0,0.95622,3e-05,6.13068]
[1778699988589,50.72,79453.91,0.0,0.956,3e-05,6.15531]
[1778699989596,50.72,79447.59,0.0,0.95582,3e-05,6.17491]
[1778699990315,50.72,79447.59,0.0,0.95582,3e-05,6.17491]
[1778699991108,50.72,79447.59,0.0,0.95582,3e-05,6.17491]
[1778699991157,50.72,79445.68,0.0,0.95576,3e-05,6.18122]
[1778699992828,50.72,79446.26,0.0,0.95578,3e-05,6.17945]
[1778699992924,50.72,79445.83,0.0,0.95576,3e-05,6.18118]
[1778699998660,50.72,79447.06,0.0,0.95578,3e-05,6.1787]
[1778700002695,50.73,79455.86,0.0,0.95602,3e-05,6.15268]
[1778700003702,50.73,79453.92,0.0,0.95597,3e-05,6.15887]
[1778700006723,50.73,79464.0,0.0,0.95624,3e-05,6.1289]
[1778700007730,50.73,79464.83,0.0,0.95626,3e-05,6.12668]
[1778700010002,50.73,79466.98,0.0,0.95631,3e-05,6.12075]
[1778700010751,50.73,79471.6,0.0,0.95644,3e-05,6.10654]
[1778700012305,50.73,79471.34,0.0,0.95643,3e-05,6.10718]
[1778700012823,50.73,79471.34,0.0,0.95643,3e-05,6.10718]
[1778700012824,50.73,79470.5,0.0,0.95641,3e-05,6.10958]
[1778700015786,50.73,79468.83,0.0,0.95637,3e-05,6.11418]
[1778700018807,50.73,79466.17,0.0,0.9563,3e-05,6.12178]
[1778700021828,50.73,79468.11,0.0,0.95636,3e-05,6.11536]
[1778700026864,50.72,79467.0,0.0,0.95634,3e-05,6.11791]
[1778700029885,50.72,79464.78,0.0,0.95628,3e-05,6.12416]
[1778700034921,50.72,79466.34,0.0,0.95635,3e-05,6.11532]
[1778700039956,50.72,79466.68,0.0,0.95637,3e-05,6.11347]
[1778700044991,50.71,79466.58,0.0,0.95637,3e-05,6.11298]
[1778700045998,50.71,79461.08,0.0,0.95622,3e-05,6.12955]
[1778700047005,50.71,79452.17,0.0,0.95597,3e-05,6.15704]
[1778700048013,50.71,79451.85,0.0,0.95597,3e-05,6.15778]
[1778700053048,50.71,79451.47,0.0,0.95597,3e-05,6.15778]
[1778700053887,50.71,79451.47,0.0,0.95597,3e-05,6.15778]
[1778700058085,50.71,79446.68,0.0,0.95584,3e-05,6.17126]
[1778700059090,50.71,79444.23,0.0,0.95578,3e-05,6.1785]
[1778700062546,50.7,79445.56,0.0,0.95582,3e-05,6.17365]
[1778700064540,50.7,79446.5,0.0,0.95585,3e-05,6.17027]
[1778700065133,50.7,79453.15,0.0,0.95604,3e-05,6.14969]
[1778700066140,50.7,79458.43,0.0,0.95619,3e-05,6.13337]
[1778700070168,50.7,79460.83,0.0,0.95626,3e-05,6.12533]
[1778700071175,50.7,79464.12,0.0,0.95635,3e-05,6.11514]
[1778700072182,50.7,79466.69,0.0,0.95642,3e-05,6.10718]
[1778700074809,50.7,79467.9,0.0,0.95646,3e-05,6.10322]
[1778700075203,50.7,79467.35,0.0,0.95645,3e-05,6.10476]
[1778700075526,50.7,79467.35,0.0,0.95645,3e-05,6.10476]
[1778700081245,50.7,79465.38,0.0,0.9564,3e-05,6.10995]
[1778700083259,50.69,79462.44,0.0,0.95632,3e-05,6.11859]
[1778700089301,50.69,79455.6,0.0,0.95614,3e-05,6.13847]
[1778700090308,50.69,79450.46,0.0,0.956,3e-05,6.15397]
[1778700091051,50.69,79450.46,0.0,0.956,3e-05,6.15397]
[1778700095343,50.69,79448.08,0.0,0.95596,3e-05,6.15693]
[1778700100378,50.68,79448.32,0.0,0.95598,3e-05,6.15509]
[1778700103424,50.68,79449.04,0.0,0.956,3e-05,6.15246]
[1778700104812,50.68,79449.17,0.0,0.95601,3e-05,6.15185]
[1778700104908,50.68,79449.14,0.0,0.95601,3e-05,6.15152]
[1778700107427,50.68,79453.58,0.0,0.95614,3e-05,6.13754]
[1778700108434,50.68,79457.79,0.0,0.95626,3e-05,6.12451]
[1778700110195,50.68,79461.73,0.0,0.95637,3e-05,6.1122]
[1778700110813,50.68,79461.73,0.0,0.95637,3e-05,6.1122]
[1778700110849,50.68,79463.68,0.0,0.95642,3e-05,6.10614]
[1778700111455,50.68,79465.2,0.0,0.95647,3e-05,6.10152]
[1778700114476,50.68,79463.3,0.0,0.95642,3e-05,6.10689]
[1778700119511,50.68,79461.55,0.0,0.95637,3e-05,6.11152]
[1778700124546,50.67,79461.76,0.0,0.95639,3e-05,6.11013]
[1778700129581,50.67,79461.33,0.0,0.95638,3e-05,6.11069]
[1778700134616,50.67,79461.71,0.0,0.9564,3e-05,6.10877]
[1778700138644,50.67,79465.03,0.0,0.9565,3e-05,6.09808]
[1778700144686,50.66,79465.59,0.0,0.95652,3e-05,6.09558]
[1778700149721,50.66,79465.16,0.0,0.95651,3e-05,6.09625]
[1778700153749,50.66,79468.45,0.0,0.95663,3e-05,6.08252]
[1778700158784,50.66,79469.34,0.0,0.95666,3e-05,6.07928]
[1778700159933,50.66,79469.34,0.0,0.95666,3e-05,6.07928]
[1778700167847,50.66,79470.1,0.0,0.95669,3e-05,6.07602]
[1778700173890,50.66,79470.06,0.0,0.95669,3e-05,6.07557]
[1778700177918,50.65,79468.53,0.0,0.95665,3e-05,6.07983]
[1778700182953,50.65,79467.67,0.0,0.95663,3e-05,6.08192]
[1778700188995,50.65,79468.42,0.0,0.95666,3e-05,6.07903]
[1778700194030,50.65,79467.3,0.0,0.95663,3e-05,6.08193]
[1778700197051,50.65,79457.18,0.0,0.95636,3e-05,6.11238]
[1778700198058,50.65,79453.2,0.0,0.95625,3e-05,6.12435]
[1778700203093,50.65,79454.55,0.0,0.95629,3e-05,6.11937]
[1778700207121,50.64,79452.72,0.0,0.95625,3e-05,6.12426]
[1778700207466,50.64,79452.72,0.0,0.95625,3e-05,6.12426]
[1778700208128,50.64,79449.15,0.0,0.95615,3e-05,6.13497]
[1778700210142,50.64,79446.86,0.0,0.95609,3e-05,6.14157]
[1778700211245,50.64,79446.86,0.0,0.95609,3e-05,6.14157]
[1778700211342,50.64,79444.98,0.0,0.95606,3e-05,6.14387]
[1778700212812,50.64,79444.62,0.0,0.95605,3e-05,6.14526]
[1778700213163,50.64,79444.75,0.0,0.95605,3e-05,6.14514]
[1778700218199,50.64,79445.11,0.0,0.95607,3e-05,6.14303]
[1778700221219,50.64,79442.63,0.0,0.95601,3e-05,6.15]
[1778700226255,50.64,79440.48,0.0,0.95595,3e-05,6.15648]
[1778700228268,50.64,79437.4,0.0,0.95586,3e-05,6.16597]
[1778700229275,50.64,79434.58,0.0,0.95578,3e-05,6.17487]
[1778700234311,50.64,79433.71,0.0,0.95574,3e-05,6.17873]
[1778700236324,50.64,79431.12,0.0,0.95567,3e-05,6.18715]
[1778700239345,50.65,79429.32,0.0,0.95561,3e-05,6.19372]
[1778700244380,50.65,79429.92,0.0,0.95562,3e-05,6.19294]
[1778700249415,50.65,79430.62,0.0,0.95563,3e-05,6.19186]
[1778700254450,50.66,79430.13,0.0,0.9556,3e-05,6.19446]
[1778700255049,50.66,79430.13,0.0,0.9556,3e-05,6.19446]
[1778700255458,50.66,79423.26,0.0,0.95541,3e-05,6.21581]
[1778700256464,50.66,79408.09,0.0,0.95498,3e-05,6.26281]
[1778700256992,50.66,79408.09,0.0,0.95498,3e-05,6.26281]
[1778700257471,50.66,79398.22,0.0,0.9547,3e-05,6.2935]
[1778700258478,50.66,79398.48,0.0,0.9547,3e-05,6.29274]
[1778700259485,50.66,79404.07,0.0,0.95486,3e-05,6.27546]
[1778700260254,50.66,79404.07,0.0,0.95486,3e-05,6.27546]
[1778700260307,50.66,79404.07,0.0,0.95486,3e-05,6.27546]
[1778700260492,50.66,79405.93,0.0,0.95491,3e-05,6.26977]
[1778700261020,50.66,79405.93,0.0,0.95491,3e-05,6.26977]
[1778700261510,50.66,79407.46,0.0,0.95496,3e-05,6.26512]
[1778700264531,50.66,79405.55,0.0,0.9549,3e-05,6.27131]
[1778700266121,50.66,79405.55,0.0,0.9549,3e-05,6.27131]
[1778700266545,50.66,79408.74,0.0,0.95499,3e-05,6.26159]
[1778700267552,50.66,79410.19,0.0,0.95503,3e-05,6.2572]
[1778700268559,50.66,79405.74,0.0,0.9549,3e-05,6.27108]
[1778700269566,50.66,79403.21,0.0,0.95483,3e-05,6.279]
[1778700272587,50.66,79401.72,0.0,0.95481,3e-05,6.28054]
[1778700277622,50.66,79400.89,0.0,0.95478,3e-05,6.28345]
[1778700282658,50.66,79400.85,0.0,0.95478,3e-05,6.28386]
[1778700283665,50.66,79402.89,0.0,0.95483,3e-05,6.27759]
[1778700288701,50.66,79404.17,0.0,0.95487,3e-05,6.27398]
[1778700291721,50.66,79402.1,0.0,0.95481,3e-05,6.2806]
[1778700292728,50.66,79400.29,0.0,0.95475,3e-05,6.28627]
[1778700297763,50.67,79399.58,0.0,0.95473,3e-05,6.2887]
[1778700302798,50.67,79399.5,0.0,0.95473,3e-05,6.28916]
[1778700304812,50.67,79395.95,0.0,0.95463,3e-05,6.30026]
[1778700309847,50.67,79395.98,0.0,0.95463,3e-05,6.30028]
[1778700310854,50.67,79387.89,0.0,0.95439,3e-05,6.32546]
[1778700312354,50.67,79383.5,0.0,0.95427,3e-05,6.33955]
[1778700315889,50.67,79385.44,0.0,0.95432,3e-05,6.33417]
[1778700316896,50.67,79379.44,0.0,0.95414,3e-05,6.35324]
[1778700318338,50.67,79379.44,0.0,0.95414,3e-05,6.35324]
[1778700321062,50.67,79377.94,0.0,0.95409,3e-05,6.35895]
[1778700326636,50.68,79378.45,0.0,0.95408,3e-05,6.35928]
[1778700333008,50.68,79381.59,0.0,0.95418,3e-05,6.34764]
[1778700336029,50.68,79383.34,0.0,0.95423,3e-05,6.34206]
[1778700337036,50.68,79395.53,0.0,0.95458,3e-05,6.30409]
[1778700338043,50.68,79398.04,0.0,0.95466,3e-05,6.29633]
[1778700340057,50.68,79399.86,0.0,0.95471,3e-05,6.29077]
[1778700343079,50.68,79407.03,0.0,0.95491,3e-05,6.26871]
[1778700344086,50.68,79408.72,0.0,0.95496,3e-05,6.26358]
[1778700349121,50.69,79409.06,0.0,0.95496,3e-05,6.26301]
[1778700354156,50.69,79409.24,0.0,0.95496,3e-05,6.26295]
[1778700359193,50.69,79409.11,0.0,0.95495,3e-05,6.26382]
[1778700360200,50.69,79413.07,0.0,0.95507,3e-05,6.25168]
[1778700364228,50.69,79411.6,0.0,0.95501,3e-05,6.25746]
[1778700367249,50.7,79415.24,0.0,0.95511,3e-05,6.24732]
[1778700368256,50.7,79417.04,0.0,0.95516,3e-05,6.24188]
[1778700369920,50.7,79417.96,0.0,0.95518,3e-05,6.23917]
[1778700370270,50.7,79420.49,0.0,0.95525,3e-05,6.2315]
[1778700371017,50.7,79420.49,0.0,0.95525,3e-05,6.2315]
[1778700371067,50.7,79420.49,0.0,0.95525,3e-05,6.2315]
[1778700371309,50.7,79420.49,0.0,0.95525,3e-05,6.2315]
[1778700371381,50.7,79423.16,0.0,0.95532,3e-05,6.22342]
[1778700377294,50.7,79426.72,0.0,0.95542,3e-05,6.21331]
[1778700378903,50.7,79427.94,0.0,0.95545,3e-05,6.20992]
[1778700378952,50.7,79427.94,0.0,0.95545,3e-05,6.20992]
[1778700379062,50.7,79427.94,0.0,0.95545,3e-05,6.20992]
[1778700379333,50.7,79427.95,0.0,0.95545,3e-05,6.21007]
[1778700384610,50.7,79428.84,0.0,0.95547,3e-05,6.20804]
[1778700384620,50.7,79434.43,0.0,0.95562,3e-05,6.19106]
[1778700384658,50.7,79434.43,0.0,0.95562,3e-05,6.19106]
[1778700384807,50.7,79434.43,0.0,0.95562,3e-05,6.19106]
[1778700385375,50.7,79434.17,0.0,0.95561,3e-05,6.19207]
[1778700390412,50.71,79434.06,0.0,0.9556,3e-05,6.19345]
[1778700394156,50.71,79434.91,0.0,0.95564,3e-05,6.18821]
[1778700394208,50.71,79434.91,0.0,0.95564,3e-05,6.18821]
[1778700394310,50.71,79434.91,0.0,0.95564,3e-05,6.18821]
[1778700394440,50.71,79435.97,0.0,0.95567,3e-05,6.18517]
[1778700396454,50.71,79440.04,0.0,0.95578,3e-05,6.17315]
[1778700399406,50.71,79442.31,0.0,0.95584,3e-05,6.16667]
[1778700399458,50.71,79442.31,0.0,0.95584,3e-05,6.16667]
[1778700399561,50.71,79442.31,0.0,0.95584,3e-05,6.16667]
[1778700399637,50.71,79442.75,0.0,0.95585,3e-05,6.16558]
[1778700406524,50.72,79445.05,0.0,0.95589,3e-05,6.1603]
[1778700406700,50.72,79445.05,0.0,0.95589,3e-05,6.1603]
[1778700406752,50.72,79445.05,0.0,0.95589,3e-05,6.1603]
[1778700406808,50.72,79445.05,0.0,0.95589,3e-05,6.1603]
[1778700407531,50.72,79445.19,0.0,0.9559,3e-05,6.16012]
[1778700407924,50.72,79445.19,0.0,0.9559,3e-05,6.16012]
[1778700408057,50.72,79445.19,0.0,0.9559,3e-05,6.16012]
[1778700408538,50.72,79447.48,0.0,0.95596,3e-05,6.15337]
[1778700413577,50.72,79449.26,0.0,0.95599,3e-05,6.14924]
[1778700417443,50.73,79449.33,0.0,0.95599,3e-05,6.14982]
[1778700417489,50.73,79449.33,0.0,0.95599,3e-05,6.14982]
[1778700417568,50.73,79449.33,0.0,0.95599,3e-05,6.14982]
[1778700417604,50.73,79449.18,0.0,0.95598,3e-05,6.15054]
[1778700421635,50.73,79455.93,0.0,0.95616,3e-05,6.13101]
[1778700422975,50.73,79455.87,0.0,0.95616,3e-05,6.13149]
[1778700423027,50.73,79455.87,0.0,0.95616,3e-05,6.13149]
[1778700423064,50.73,79455.87,0.0,0.95616,3e-05,6.13149]
[1778700423649,50.73,79458.1,0.0,0.95622,3e-05,6.125]
[1778700428684,50.74,79458.27,0.0,0.95621,3e-05,6.12604]
[1778700433719,50.74,79458.8,0.0,0.95621,3e-05,6.126]
[1778700437169,50.74,79460.22,0.0,0.95624,3e-05,6.12231]
[1778700437214,50.74,79460.22,0.0,0.95624,3e-05,6.12231]
[1778700437311,50.74,79460.22,0.0,0.95624,3e-05,6.12231]
[1778700437375,50.74,79460.01,0.0,0.95623,3e-05,6.1236]
[1778700442783,50.75,79460.23,0.0,0.95622,3e-05,6.12454]
[1778700446616,50.75,79460.89,0.0,0.95623,3e-05,6.12318]
[1778700446674,50.75,79460.89,0.0,0.95623,3e-05,6.12318]
[1778700446709,50.75,79460.89,0.0,0.95623,3e-05,6.12382]
[1778700446810,50.75,79460.89,0.0,0.95623,3e-05,6.12382]
[1778700448300,50.75,79461.01,0.0,0.95623,3e-05,6.12345]
[1778700448308,50.75,79461.01,0.0,0.95623,3e-05,6.12345]
[1778700448409,50.75,79460.75,0.0,0.95622,3e-05,6.12489]
[1778700448825,50.75,79464.24,0.0,0.95631,3e-05,6.11427]
[1778700451557,50.76,79467.65,0.0,0.95641,3e-05,6.10425]
[1778700451699,50.76,79467.65,0.0,0.95641,3e-05,6.10425]
[1778700451807,50.76,79468.82,0.0,0.95645,3e-05,6.09817]
[1778700452824,50.76,79470.94,0.0,0.95651,3e-05,6.09174]
[1778700452874,50.76,79470.94,0.0,0.95651,3e-05,6.09174]
[1778700453068,50.76,79470.94,0.0,0.95651,3e-05,6.09174]
[1778700453159,50.76,79471.07,0.0,0.95652,3e-05,6.09112]
[1778700458896,50.76,79473.18,0.0,0.95657,3e-05,6.08562]
[1778700459903,50.76,79477.73,0.0,0.95669,3e-05,6.07174]
[1778700460910,50.76,79482.15,0.0,0.95681,3e-05,6.0583]
[1778700462858,50.76,79484.97,0.0,0.95689,3e-05,6.05021]
[1778700462910,50.76,79484.97,0.0,0.95689,3e-05,6.05021]
[1778700463061,50.76,79484.97,0.0,0.95689,3e-05,6.05021]
[1778700463062,50.76,79483.86,0.0,0.95685,3e-05,6.05401]
[1778700468966,50.77,79484.46,0.0,0.95685,3e-05,6.05481]
[1778700470363,50.77,79484.46,0.0,0.95685,3e-05,6.05481]
[1778700470414,50.77,79484.46,0.0,0.95685,3e-05,6.05481]
[1778700470567,50.77,79484.46,0.0,0.95685,3e-05,6.05481]
[1778700470570,50.77,79487.69,0.0,0.95693,3e-05,6.04592]
[1778700476015,50.77,79489.45,0.0,0.95697,3e-05,6.0414]
[1778700481050,50.78,79490.06,0.0,0.95697,3e-05,6.04179]
[1778700482519,50.78,79490.06,0.0,0.95697,3e-05,6.04179]
[1778700482562,50.78,79490.06,0.0,0.95697,3e-05,6.04179]
[1778700482627,50.78,79489.53,0.0,0.95694,3e-05,6.04427]
[1778700485565,50.78,79489.54,0.0,0.95694,3e-05,6.04468]
[1778700486085,50.78,79471.68,0.0,0.95645,3e-05,6.09858]
[1778700487092,50.78,79464.2,0.0,0.95624,3e-05,6.12174]
[1778700488099,50.79,79464.16,0.0,0.95624,3e-05,6.12221]
[1778700489267,50.79,79464.16,0.0,0.95624,3e-05,6.12221]
[1778700489308,50.79,79464.16,0.0,0.95624,3e-05,6.12221]
[1778700489459,50.79,79464.16,0.0,0.95624,3e-05,6.12221]
[1778700489483,50.79,79464.89,0.0,0.95625,3e-05,6.1206]
[1778700495588,50.79,79463.43,0.0,0.9562,3e-05,6.12655]
[1778700497476,50.79,79462.88,0.0,0.95618,3e-05,6.12881]
[1778700497527,50.79,79462.88,0.0,0.95618,3e-05,6.12881]
[1778700497563,50.79,79462.88,0.0,0.95618,3e-05,6.12881]
[1778700497628,50.79,79463.8,0.0,0.9562,3e-05,6.12631]
[1778700499176,50.8,79467.19,0.0,0.95629,3e-05,6.11659]
[1778700501190,50.8,79471.82,0.0,0.95642,3e-05,6.10268]
[1778700502115,50.8,79471.82,0.0,0.95642,3e-05,6.10268]
[1778700502163,50.8,79471.82,0.0,0.95642,3e-05,6.10268]
[1778700502310,50.8,79471.82,0.0,0.95642,3e-05,6.10268]
[1778700502324,50.8,79472.69,0.0,0.95644,3e-05,6.10037]
[1778700504297,50.8,79474.28,0.0,0.95648,3e-05,6.09589]
[1778700506768,50.8,79475.06,0.0,0.95649,3e-05,6.09421]
[1778700506777,50.8,79480.23,0.0,0.95664,3e-05,6.07841]
[1778700506808,50.8,79480.23,0.0,0.95664,3e-05,6.07841]
[1778700506820,50.8,79480.23,0.0,0.95664,3e-05,6.07841]
[1778700511985,50.8,79483.1,0.0,0.95674,3e-05,6.06595]
[1778700511988,50.8,79483.1,0.0,0.95674,3e-05,6.06595]
[1778700512058,50.8,79483.1,0.0,0.95674,3e-05,6.06595]
[1778700512267,50.8,79482.95,0.0,0.95674,3e-05,6.06629]
[1778700515100,50.8,79482.79,0.0,0.95673,3e-05,6.06656]
[1778700515307,50.8,79482.79,0.0,0.95673,3e-05,6.06656]
[1778700515408,50.8,79483.3,0.0,0.95675,3e-05,6.06491]
[1778700521331,50.8,79484.46,0.0,0.95679,3e-05,6.06084]
[1778700524202,50.8,79484.44,0.0,0.95678,3e-05,6.06113]
[1778700525096,50.8,79482.13,0.0,0.95672,3e-05,6.06803]
[1778700525387,50.8,79482.13,0.0,0.95672,3e-05,6.06803]
[1778700525407,50.8,79482.13,0.0,0.95672,3e-05,6.06803]
[1778700525561,50.8,79482.13,0.0,0.95672,3e-05,6.06803]
[1778700525594,50.8,79476.64,0.0,0.95657,3e-05,6.08455]
[1778700526365,50.8,79469.08,0.0,0.95636,3e-05,6.10784]
[1778700531400,50.8,79468.95,0.0,0.95634,3e-05,6.10987]
[1778700532127,50.8,79468.95,0.0,0.95634,3e-05,6.10987]
[1778700532179,50.8,79468.95,0.0,0.95634,3e-05,6.10987]
[1778700532309,50.8,79468.95,0.0,0.95634,3e-05,6.10987]
[1778700532407,50.8,79470.96,0.0,0.95639,3e-05,6.10409]
[1778700537443,50.81,79470.56,0.0,0.95637,3e-05,6.10696]
[1778700538314,50.81,79470.56,0.0,0.95637,3e-05,6.10696]
[1778700539089,50.81,79470.62,0.0,0.95637,3e-05,6.10711]
[1778700539134,50.81,79470.62,0.0,0.95637,3e-05,6.10711]
[1778700539310,50.81,79470.62,0.0,0.95637,3e-05,6.10711]
[1778700539789,50.81,79470.62,0.0,0.95637,3e-05,6.10711]
[1778700539457,50.81,79469.9,0.0,0.95635,3e-05,6.10961]
[1778700544194,50.81,79470.84,0.0,0.95636,3e-05,6.10802]
[1778700544245,50.81,79470.84,0.0,0.95636,3e-05,6.10802]
[1778700544310,50.81,79470.84,0.0,0.95636,3e-05,6.10802]
[1778700544492,50.81,79471.83,0.0,0.95638,3e-05,6.10533]
[1778700549265,50.82,79473.45,0.0,0.95642,3e-05,6.10168]
[1778700551355,50.82,79470.6,0.0,0.95633,3e-05,6.11097]
[1778700551563,50.82,79470.6,0.0,0.95633,3e-05,6.11097]
[1778700551618,50.82,79470.6,0.0,0.95633,3e-05,6.11097]
[1778700551665,50.82,79470.11,0.0,0.95632,3e-05,6.11276]
[1778700551945,50.82,79470.11,0.0,0.95632,3e-05,6.11276]
[1778700552058,50.82,79470.11,0.0,0.95632,3e-05,6.11276]
[1778700552548,50.82,79471.08,0.0,0.95634,3e-05,6.11013]
[1778700555141,50.82,79470.61,0.0,0.95632,3e-05,6.11217]
[1778700556943,50.83,79470.75,0.0,0.95632,3e-05,6.11235]
[1778700557275,50.83,79470.75,0.0,0.95632,3e-05,6.11235]
[1778700557569,50.83,79470.75,0.0,0.95632,3e-05,6.11235]
[1778700557810,50.83,79470.75,0.0,0.95632,3e-05,6.11235]
[1778700557583,50.83,79467.19,0.0,0.95622,3e-05,6.12347]
[1778700558061,50.83,79467.19,0.0,0.95622,3e-05,6.12347]
[1778700558590,50.83,79466.23,0.0,0.95619,3e-05,6.12667]
[1778700563625,50.83,79465.4,0.0,0.95616,3e-05,6.13057]
[1778700569667,50.84,79465.41,0.0,0.95614,3e-05,6.13216]
[1778700572309,50.84,79465.9,0.0,0.95617,3e-05,6.12797]
[1778700572361,50.84,79465.9,0.0,0.95617,3e-05,6.12797]
[1778700572561,50.84,79465.9,0.0,0.95617,3e-05,6.12797]
[1778700572688,50.84,79466.09,0.0,0.95618,3e-05,6.12767]
[1778700576716,50.84,79472.55,0.0,0.95634,3e-05,6.10914]
[1778700577017,50.84,79472.55,0.0,0.95634,3e-05,6.10914]
[1778700577056,50.84,79472.55,0.0,0.95634,3e-05,6.10914]
[1778700577723,50.84,79473.08,0.0,0.95636,3e-05,6.10784]
[1778700582933,50.85,79473.54,0.0,0.95636,3e-05,6.10768]
[1778700583560,50.85,79473.54,0.0,0.95636,3e-05,6.10768]
[1778700583661,50.85,79473.54,0.0,0.95635,3e-05,6.10829]
[1778700588800,50.85,79473.36,0.0,0.95633,3e-05,6.11035]
[1778700593836,50.86,79473.87,0.0,0.95633,3e-05,6.11031]
[1778700594578,50.86,79473.87,0.0,0.95633,3e-05,6.11031]
[1778700594629,50.86,79473.87,0.0,0.95633,3e-05,6.11031]
[1778700594843,50.86,79473.67,0.0,0.95633,3e-05,6.11121]
[1778700595564,50.86,79473.67,0.0,0.95633,3e-05,6.11121]
[1778700600055,50.86,79472.92,0.0,0.95629,3e-05,6.11467]
[1778700600111,50.86,79472.92,0.0,0.95629,3e-05,6.11467]
[1778700600163,50.86,79472.65,0.0,0.95628,3e-05,6.11578]
[1778700601565,50.86,79472.65,0.0,0.95628,3e-05,6.11578]
[1778700604291,50.86,79474.37,0.0,0.95632,3e-05,6.11144]
[1778700604343,50.86,79474.37,0.0,0.95632,3e-05,6.11144]
[1778700604532,50.87,79475.41,0.0,0.95635,3e-05,6.10888]
[1778700605308,50.87,79475.41,0.0,0.95635,3e-05,6.10888]
[1778700605409,50.87,79477.27,0.0,0.9564,3e-05,6.10355]
[1778700606927,50.87,79479.23,0.0,0.95645,3e-05,6.09793]
[1778700608941,50.87,79480.96,0.0,0.95649,3e-05,6.09332]
[1778700609948,50.87,79485.51,0.0,0.95661,3e-05,6.07989]
[1778700610955,50.87,79490.67,0.0,0.95675,3e-05,6.06465]
[1778700612970,50.87,79497.06,0.0,0.95692,3e-05,6.04566]
[1778700613978,50.87,79495.24,0.0,0.95687,3e-05,6.05155]
[1778700619012,50.88,79495.92,0.0,0.95687,3e-05,6.05152]
[1778700622180,50.88,79488.38,0.0,0.95665,3e-05,6.07547]
[1778700623040,50.88,79482.9,0.0,0.9565,3e-05,6.0924]
[1778700628075,50.89,79483.77,0.0,0.95651,3e-05,6.09148]
[1778700632103,50.89,79486.74,0.0,0.9566,3e-05,6.08065]
[1778700637138,50.9,79487.17,0.0,0.95659,3e-05,6.08118]
[1778700642173,50.9,79487.26,0.0,0.95658,3e-05,6.08275]
[1778700647208,50.91,79487.67,0.0,0.95657,3e-05,6.08335]
[1778700652243,50.91,79487.49,0.0,0.95655,3e-05,6.08574]
[1778700653250,50.92,79489.31,0.0,0.9566,3e-05,6.08061]
[1778700655264,50.92,79491.52,0.0,0.95665,3e-05,6.07469]
[1778700660300,50.92,79484.67,0.0,0.95645,3e-05,6.09734]
[1778700661307,50.92,79482.77,0.0,0.95639,3e-05,6.10348]
[1778700663321,50.93,79484.74,0.0,0.95644,3e-05,6.09822]
[1778700667349,50.93,79489.75,0.0,0.95657,3e-05,6.0845]
[1778700669363,50.93,79491.59,0.0,0.95661,3e-05,6.07968]
[1778700672384,50.94,79494.29,0.0,0.95667,3e-05,6.07268]
[1778700673391,50.94,79496.16,0.0,0.95672,3e-05,6.06743]
[1778700678426,50.94,79491.32,0.0,0.95657,3e-05,6.08403]
[1778700679433,50.95,79488.96,0.0,0.9565,3e-05,6.09193]
[1778700684468,50.95,79489.47,0.0,0.9565,3e-05,6.09217]
[1778700686484,50.95,79491.04,0.0,0.95653,3e-05,6.08815]
[1778700691519,50.96,79490.91,0.0,0.95654,3e-05,6.08711]
[1778700696554,50.96,79491.15,0.0,0.95653,3e-05,6.0882]
[1778700701592,50.97,79491.0,0.0,0.95651,3e-05,6.09047]
[1778700706630,50.97,79491.63,0.0,0.95651,3e-05,6.09037]
[1778700711665,50.98,79491.0,0.0,0.95647,3e-05,6.09408]
[1778700712672,50.98,79493.78,0.0,0.95655,3e-05,6.08604]
[1778700717707,50.99,79494.27,0.0,0.95654,3e-05,6.08641]
[1778700722742,50.99,79494.5,0.0,0.95653,3e-05,6.08754]
[1778700727778,51.0,79494.08,0.0,0.95651,3e-05,6.09061]
[1778700730799,51.0,79491.87,0.0,0.95644,3e-05,6.09834]
[1778700736841,51.01,79491.93,0.0,0.95642,3e-05,6.10022]
[1778700742883,51.01,79489.55,0.0,0.95634,3e-05,6.10945]
[1778700748925,51.02,79490.79,0.0,0.95635,3e-05,6.10765]
[1778700753960,51.03,79492.05,0.0,0.95638,3e-05,6.1038]
[1778700758995,51.04,79493.3,0.0,0.95638,3e-05,6.10365]
[1778700762016,51.04,79491.52,0.0,0.95633,3e-05,6.11001]
[1778700767051,51.04,79491.76,0.0,0.95632,3e-05,6.11086]
[1778700772086,51.05,79491.65,0.0,0.9563,3e-05,6.11277]
[1778700777121,51.05,79490.47,0.0,0.95626,3e-05,6.11788]
[1778700778128,51.05,79485.2,0.0,0.95611,3e-05,6.13413]
[1778700779135,51.06,79482.88,0.0,0.95604,3e-05,6.14144]
[1778700784170,51.06,79483.54,0.0,0.95605,3e-05,6.14072]
[1778700789205,51.06,79483.24,0.0,0.95603,3e-05,6.1429]
[1778700794240,51.07,79483.3,0.0,0.95602,3e-05,6.14394]
[1778700795247,51.07,79478.03,0.0,0.95587,3e-05,6.16018]
[1778700796254,51.07,79476.05,0.0,0.95582,3e-05,6.16641]
[1778700799275,51.07,79477.63,0.0,0.95585,3e-05,6.16222]
[1778700805317,51.07,79478.07,0.0,0.95585,3e-05,6.16212]
[1778700810352,51.08,79479.37,0.0,0.95588,3e-05,6.15919]
[1778700815387,51.08,79479.18,0.0,0.95589,3e-05,6.15756]
[1778700817401,51.08,79481.43,0.0,0.95595,3e-05,6.15115]
[1778700822436,51.08,79484.66,0.0,0.95603,3e-05,6.14243]
[1778700823443,51.08,79486.25,0.0,0.95607,3e-05,6.13782]
[1778700828478,51.09,79486.9,0.0,0.95608,3e-05,6.13707]
[1778700833513,51.09,79486.85,0.0,0.95606,3e-05,6.13848]
[1778700836946,51.09,79488.79,0.0,0.95611,3e-05,6.13362]
[1778700838551,51.1,79490.24,0.0,0.95615,3e-05,6.12949]
[1778700843586,51.1,79490.88,0.0,0.95615,3e-05,6.12918]
[1778700848621,51.1,79491.18,0.0,0.95614,3e-05,6.12964]
[1778700853657,51.11,79490.24,0.0,0.95611,3e-05,6.13383]
[1778700854664,51.11,79488.55,0.0,0.95606,3e-05,6.13921]
[1778700858692,51.11,79490.11,0.0,0.95609,3e-05,6.13552]
[1778700863727,51.12,79488.98,0.0,0.95605,3e-05,6.14023]
[1778700868762,51.12,79488.59,0.0,0.95603,3e-05,6.14269]
[1778700873797,51.12,79489.4,0.0,0.95606,3e-05,6.13827]
[1778700878835,51.13,79489.81,0.0,0.95606,3e-05,6.13832]
[1778700883870,51.13,79490.06,0.0,0.95605,3e-05,6.13885]
[1778700888905,51.13,79489.96,0.0,0.95604,3e-05,6.14044]
[1778700893940,51.14,79490.28,0.0,0.95604,3e-05,6.14074]
[1778700898975,51.14,79488.84,0.0,0.95599,3e-05,6.14637]
[1778700901149,51.14,79489.22,0.0,0.956,3e-05,6.14547]
[1778700901168,51.14,79476.2,0.0,0.95563,3e-05,6.18523]
[1778700901997,51.14,79469.77,0.0,0.95545,3e-05,6.20499]
[1778700907033,51.15,79469.69,0.0,0.95544,3e-05,6.20597]
[1778700912068,51.15,79469.63,0.0,0.95544,3e-05,6.2069]
[1778700917103,51.15,79469.78,0.0,0.95543,3e-05,6.20719]
[1778700923145,51.15,79469.51,0.0,0.95542,3e-05,6.20891]
[1778700924152,51.15,79474.65,0.0,0.95556,3e-05,6.1934]
[1778700926167,51.15,79476.68,0.0,0.95561,3e-05,6.18758]
[1778700927174,51.16,79474.94,0.0,0.95556,3e-05,6.19305]
[1778700932209,51.16,79475.3,0.0,0.95559,3e-05,6.18952]
[1778700937244,51.16,79475.1,0.0,0.95557,3e-05,6.19094]
[1778700940266,51.16,79477.21,0.0,0.95563,3e-05,6.185]
[1778700941636,51.16,79477.21,0.0,0.95563,3e-05,6.185]
[1778700941661,51.16,79480.47,0.0,0.95572,3e-05,6.17525]
[1778700945673,51.16,79480.67,0.0,0.95572,3e-05,6.17518]
[1778700946307,51.16,79478.42,0.0,0.95565,3e-05,6.18236]
[1778700947973,51.16,79478.42,0.0,0.95565,3e-05,6.18236]
[1778700953356,51.17,79478.53,0.0,0.95565,3e-05,6.18316]
[1778700958391,51.17,79477.53,0.0,0.9556,3e-05,6.18815]
[1778700961039,51.17,79478.56,0.0,0.95562,3e-05,6.18556]
[1778700963426,51.18,79472.54,0.0,0.95544,3e-05,6.20561]
[1778700965440,51.18,79469.67,0.0,0.95536,3e-05,6.21457]
[1778700969476,51.18,79455.13,0.0,0.95495,3e-05,6.25979]
[1778700970483,51.18,79449.06,0.0,0.95477,3e-05,6.27843]
[1778700972497,51.18,79446.87,0.0,0.95471,3e-05,6.28514]
[1778700973561,51.18,79446.87,0.0,0.95471,3e-05,6.28514]
[1778700979184,51.18,79447.33,0.0,0.95473,3e-05,6.28366]
[1778700979562,51.18,79447.89,0.0,0.95474,3e-05,6.28193]
[1778700979661,51.18,79448.21,0.0,0.95475,3e-05,6.28094]
[1778700980553,51.18,79450.47,0.0,0.95481,3e-05,6.274]
[1778700981560,51.18,79455.53,0.0,0.95496,3e-05,6.2585]
[1778700982567,51.18,79457.42,0.0,0.95501,3e-05,6.25275]
[1778700987603,51.18,79456.16,0.0,0.95497,3e-05,6.2568]
[1778700992638,51.18,79456.55,0.0,0.955,3e-05,6.2525]
[1778700998680,51.18,79455.38,0.0,0.95497,3e-05,6.25631]
[1778700999687,51.18,79453.82,0.0,0.95492,3e-05,6.26113]
[1778701004722,51.19,79454.19,0.0,0.95493,3e-05,6.2601]
[1778701008750,51.19,79442.98,0.0,0.95462,3e-05,6.2946]
[1778701009757,51.19,79430.61,0.0,0.95427,3e-05,6.33273]
[1778701010764,51.19,79432.07,0.0,0.95431,3e-05,6.3281]
[1778701012778,51.18,79434.3,0.0,0.95437,3e-05,6.32105]
[1778701014792,51.18,79435.85,0.0,0.95442,3e-05,6.31613]
[1778701015799,51.18,79440.44,0.0,0.95455,3e-05,6.30194]
[1778701018913,51.18,79441.81,0.0,0.95459,3e-05,6.29766]
[1778701018965,51.18,79441.81,0.0,0.95459,3e-05,6.29766]
[1778701019827,51.18,79435.69,0.0,0.95442,3e-05,6.31643]
[1778701024862,51.18,79433.72,0.0,0.95436,3e-05,6.32224]
[1778701029897,51.18,79434.03,0.0,0.95437,3e-05,6.32097]
[1778701031911,51.18,79452.24,0.0,0.95489,3e-05,6.2649]
[1778701032919,51.18,79457.26,0.0,0.95503,3e-05,6.24956]
[1778701034932,51.18,79459.49,0.0,0.95509,3e-05,6.24287]
[1778701035939,51.18,79462.44,0.0,0.95517,3e-05,6.23393]
[1778701036946,51.18,79465.28,0.0,0.95525,3e-05,6.22535]
[1778701041558,51.18,79464.99,0.0,0.95524,3e-05,6.22667]
[1778701042989,51.18,79465.7,0.0,0.95526,3e-05,6.22472]
[1778701047017,51.19,79469.7,0.0,0.95537,3e-05,6.21296]
[1778701051328,51.19,79470.44,0.0,0.95538,3e-05,6.21109]
[1778701052052,51.19,79475.45,0.0,0.95554,3e-05,6.19283]
[1778701055073,51.19,79477.47,0.0,0.9556,3e-05,6.18618]
[1778701060108,51.19,79478.5,0.0,0.95562,3e-05,6.18388]
[1778701065143,51.19,79479.67,0.0,0.95565,3e-05,6.18117]
[1778701067160,51.19,79482.12,0.0,0.95571,3e-05,6.17406]
[1778701069174,51.19,79483.76,0.0,0.95576,3e-05,6.16896]
[1778701070181,51.19,79487.29,0.0,0.95586,3e-05,6.15796]
[1778701071188,51.19,79489.14,0.0,0.95591,3e-05,6.15208]
[1778701076223,51.19,79488.2,0.0,0.95588,3e-05,6.156]
[1778701077230,51.19,79490.06,0.0,0.95593,3e-05,6.15058]
[1778701080251,51.2,79491.52,0.0,0.95596,3e-05,6.14683]
[1778701083274,51.19,79496.77,0.0,0.95611,3e-05,6.13066]
[1778701084281,51.2,79500.18,0.0,0.9562,3e-05,6.12061]
[1778701084610,51.2,79500.18,0.0,0.9562,3e-05,6.12061]
[1778701084895,51.2,79500.18,0.0,0.9562,3e-05,6.12061]
[1778701085288,51.2,79511.66,0.0,0.95652,3e-05,6.08582]
[1778701086296,51.19,79520.24,0.0,0.95675,3e-05,6.0599]
[1778701088309,51.19,79520.42,0.0,0.95676,3e-05,6.05913]
[1778701088769,51.19,79520.42,0.0,0.95676,3e-05,6.05913]
[1778701088807,51.19,79520.42,0.0,0.95676,3e-05,6.05913]
[1778701093160,51.19,79522.73,0.0,0.95683,3e-05,6.05177]
[1778701096366,51.19,79530.54,0.0,0.95704,3e-05,6.02809]
[1778701098785,51.19,79532.81,0.0,0.9571,3e-05,6.02126]
[1778701098807,51.19,79532.81,0.0,0.9571,3e-05,6.02126]
[1778701098836,51.19,79532.81,0.0,0.9571,3e-05,6.02126]
[1778701098931,51.19,79535.3,0.0,0.95717,3e-05,6.01376]
[1778701100184,51.19,79535.3,0.0,0.95717,3e-05,6.01376]
[1778701100307,51.19,79535.3,0.0,0.95717,3e-05,6.01376]
[1778701100374,51.19,79536.78,0.0,0.95721,3e-05,6.00932]
[1778701100975,51.19,79536.78,0.0,0.95721,3e-05,6.00932]
[1778701101412,51.19,79552.71,0.0,0.95764,3e-05,5.96195]
[1778701102458,51.19,79552.71,0.0,0.95764,3e-05,5.96195]
[1778701102503,51.19,79566.75,0.0,0.95801,3e-05,5.92047]
[1778701103417,51.19,79569.26,0.0,0.95808,3e-05,5.91319]
[1778701106498,51.19,79572.01,0.0,0.95815,3e-05,5.90537]
[1778701112381,51.19,79572.42,0.0,0.95815,3e-05,5.90492]
[1778701112433,51.2,79572.46,0.0,0.95817,3e-05,5.90176]
[1778701112571,51.2,79572.46,0.0,0.95817,3e-05,5.90176]
[1778701112645,51.2,79572.46,0.0,0.95817,3e-05,5.90191]
[1778701117365,51.2,79573.53,0.0,0.95819,3e-05,5.89921]
[1778701117367,51.2,79572.7,0.0,0.95817,3e-05,5.90195]
[1778701117416,51.2,79572.7,0.0,0.95817,3e-05,5.90195]
[1778701117558,51.2,79572.7,0.0,0.95817,3e-05,5.90195]
[1778701117625,51.2,79573.43,0.0,0.95819,3e-05,5.89981]
[1778701122764,51.2,79576.64,0.0,0.95827,3e-05,5.89098]
[1778701122811,51.2,79576.64,0.0,0.95827,3e-05,5.89098]
[1778701122816,51.2,79576.64,0.0,0.95827,3e-05,5.89098]
[1778701122909,51.2,79576.98,0.0,0.95827,3e-05,5.8903]
[1778701125601,51.2,79577.56,0.0,0.95829,3e-05,5.88876]
[1778701125811,51.2,79577.56,0.0,0.95829,3e-05,5.88876]
[1778701125893,51.2,79576.76,0.0,0.95826,3e-05,5.89143]
[1778701131615,51.2,79577.39,0.0,0.95827,3e-05,5.89035]
[1778701136650,51.21,79576.78,0.0,0.95825,3e-05,5.89288]
[1778701138487,51.21,79574.73,0.0,0.9582,3e-05,5.89906]
[1778701138539,51.21,79574.73,0.0,0.9582,3e-05,5.89906]
[1778701138562,51.21,79574.73,0.0,0.9582,3e-05,5.89906]
[1778701138664,51.21,79572.64,0.0,0.95814,3e-05,5.90534]
[1778701141685,51.21,79568.32,0.0,0.95802,3e-05,5.91842]
[1778701143616,51.21,79566.58,0.0,0.95797,3e-05,5.92365]
[1778701143634,51.21,79566.58,0.0,0.95797,3e-05,5.92365]
[1778701143810,51.21,79566.58,0.0,0.95797,3e-05,5.92365]
[1778701143877,51.21,79566.33,0.0,0.95797,3e-05,5.92447]
[1778701146721,51.21,79556.02,0.0,0.95769,3e-05,5.95522]
[1778701147727,51.21,79555.9,0.0,0.95769,3e-05,5.95561]
[1778701149108,51.21,79555.9,0.0,0.95769,3e-05,5.95561]
[1778701149160,51.21,79555.9,0.0,0.95769,3e-05,5.95561]
[1778701149309,51.21,79555.9,0.0,0.95769,3e-05,5.95561]
[1778701149321,51.21,79556.25,0.0,0.9577,3e-05,5.95465]
[1778701151756,51.21,79543.73,0.0,0.95736,3e-05,5.99187]
[1778701153866,51.21,79544.03,0.0,0.95737,3e-05,5.991]
[1778701153918,51.21,79544.03,0.0,0.95737,3e-05,5.991]
[1778701154060,51.21,79544.03,0.0,0.95737,3e-05,5.991]
[1778701154078,51.21,79543.41,0.0,0.95735,3e-05,5.9928]
[1778701157736,51.21,79544.84,0.0,0.95739,3e-05,5.98849]
[1778701162834,51.21,79544.68,0.0,0.95739,3e-05,5.98884]
[1778701167869,51.21,79545.78,0.0,0.95742,3e-05,5.98547]
[1778701168510,51.21,79545.78,0.0,0.95742,3e-05,5.98547]
[1778701168561,51.21,79545.78,0.0,0.95742,3e-05,5.98547]
[1778701168810,51.21,79545.78,0.0,0.95742,3e-05,5.98547]
[1778701168876,51.21,79544.65,0.0,0.95739,3e-05,5.98882]
[1778701173911,51.21,79545.24,0.0,0.95743,3e-05,5.98377]
[1778701178512,51.21,79543.41,0.0,0.95738,3e-05,5.98913]
[1778701178562,51.21,79543.41,0.0,0.95738,3e-05,5.98913]
[1778701178564,51.21,79543.41,0.0,0.95738,3e-05,5.98913]
[1778701178935,51.21,79543.41,0.0,0.95738,3e-05,5.98913]
[1778701179062,51.21,79543.41,0.0,0.95738,3e-05,5.98913]
[1778701179160,51.21,79544.11,0.0,0.9574,3e-05,5.98702]
[1778701183621,51.21,79543.43,0.0,0.95738,3e-05,5.98898]
[1778701183673,51.21,79543.43,0.0,0.95738,3e-05,5.98898]
[1778701183810,51.21,79543.43,0.0,0.95738,3e-05,5.98898]
[1778701184278,51.21,79543.43,0.0,0.95738,3e-05,5.98898]
[1778701184307,51.21,79543.43,0.0,0.95738,3e-05,5.98898]
[1778701184314,51.21,79547.77,0.0,0.9575,3e-05,5.97606]
[1778701190023,51.21,79546.87,0.0,0.95747,3e-05,5.97872]
[1778701195058,51.21,79547.14,0.0,0.95748,3e-05,5.97793]
[1778701197240,51.21,79547.39,0.0,0.95748,3e-05,5.9772]
[1778701197315,51.21,79547.39,0.0,0.95748,3e-05,5.9772]
[1778701197337,51.21,79547.39,0.0,0.95748,3e-05,5.9772]
[1778701197388,51.21,79545.88,0.0,0.95744,3e-05,5.98169]
[1778701197561,51.21,79545.88,0.0,0.95744,3e-05,5.98169]
[1778701198079,51.21,79538.75,0.0,0.95725,3e-05,6.0029]
[1778701200093,51.21,79536.34,0.0,0.95718,3e-05,6.01096]
[1778701201349,51.21,79536.34,0.0,0.95718,3e-05,6.01096]
[1778701201396,51.21,79536.34,0.0,0.95718,3e-05,6.01096]
[1778701201390,51.21,79538.46,0.0,0.95723,3e-05,6.00508]
[1778701201560,51.21,79538.46,0.0,0.95723,3e-05,6.00508]
[1778701202108,51.21,79539.74,0.0,0.95726,3e-05,6.00171]
[1778701205241,51.22,79540.13,0.0,0.95727,3e-05,6.00145]
[1778701205310,51.22,79540.13,0.0,0.95727,3e-05,6.00145]
[1778701205409,51.22,79542.89,0.0,0.95734,3e-05,5.99369]
[1778701205546,51.22,79542.89,0.0,0.95734,3e-05,5.99369]
[1778701205641,51.22,79542.89,0.0,0.95734,3e-05,5.99369]
[1778701205816,51.22,79542.89,0.0,0.95734,3e-05,5.99369]
[1778701206135,51.22,79544.58,0.0,0.95738,3e-05,5.98864]
[1778701208150,51.22,79541.29,0.0,0.95729,3e-05,5.9984]
[1778701210204,51.22,79538.54,0.0,0.95722,3e-05,6.00704]
[1778701210254,51.22,79538.54,0.0,0.95722,3e-05,6.00704]
[1778701210309,51.22,79538.54,0.0,0.95722,3e-05,6.00704]
[1778701210411,51.22,79536.76,0.0,0.95716,3e-05,6.01279]
[1778701214199,51.22,79542.93,0.0,0.95732,3e-05,5.99565]
[1778701214569,51.22,79542.93,0.0,0.95732,3e-05,5.99565]
[1778701214614,51.22,79542.93,0.0,0.95732,3e-05,5.99565]
[1778701214811,51.22,79542.93,0.0,0.95732,3e-05,5.99565]
[1778701215206,51.22,79543.55,0.0,0.95734,3e-05,5.99378]
[1778701220241,51.23,79543.62,0.0,0.95732,3e-05,5.99588]
[1778701225276,51.24,79544.08,0.0,0.95731,3e-05,5.99681]
[1778701226283,51.24,79550.24,0.0,0.95748,3e-05,5.97847]
[1778701227451,51.24,79550.24,0.0,0.95748,3e-05,5.97847]
[1778701227290,51.24,79554.67,0.0,0.95759,3e-05,5.96533]
[1778701227559,51.24,79554.67,0.0,0.95759,3e-05,5.96533]
[1778701227579,51.24,79554.67,0.0,0.95759,3e-05,5.96533]
[1778701228335,51.24,79554.67,0.0,0.95759,3e-05,5.96533]
[1778701228386,51.24,79554.71,0.0,0.95759,3e-05,5.96524]
[1778701228563,51.24,79554.71,0.0,0.95759,3e-05,5.96524]
[1778701229304,51.24,79549.95,0.0,0.95747,3e-05,5.97938]
[1778701232030,51.24,79549.0,0.0,0.95746,3e-05,5.97899]
[1778701232058,51.24,79549.0,0.0,0.95746,3e-05,5.97899]
[1778701232082,51.24,79549.0,0.0,0.95746,3e-05,5.97899]
[1778701232469,51.24,79549.0,0.0,0.95746,3e-05,5.97899]
[1778701232325,51.24,79550.57,0.0,0.9575,3e-05,5.97433]
[1778701232559,51.24,79550.57,0.0,0.9575,3e-05,5.97433]
[1778701233332,51.24,79549.8,0.0,0.95748,3e-05,5.97663]
[1778701238367,51.24,79549.73,0.0,0.95748,3e-05,5.97689]
[1778701243402,51.24,79549.89,0.0,0.95749,3e-05,5.97648]
[1778701243739,51.24,79549.89,0.0,0.95749,3e-05,5.97648]
[1778701243791,51.24,79549.89,0.0,0.95749,3e-05,5.97648]
[1778701243812,51.24,79549.89,0.0,0.95749,3e-05,5.97648]
[1778701244409,51.24,79549.83,0.0,0.95748,3e-05,5.97667]
[1778701246423,51.24,79546.82,0.0,0.9574,3e-05,5.98563]
[1778701249037,51.24,79545.17,0.0,0.95735,3e-05,5.9915]
[1778701249059,51.24,79545.17,0.0,0.95735,3e-05,5.9915]
[1778701249089,51.24,79545.17,0.0,0.95735,3e-05,5.9915]
[1778701249440,51.24,79545.17,0.0,0.95735,3e-05,5.9915]
[1778701249444,51.24,79546.45,0.0,0.95738,3e-05,5.98768]
[1778701249557,51.24,79546.45,0.0,0.95738,3e-05,5.98768]
[1778701251458,51.24,79550.09,0.0,0.95747,3e-05,5.97783]
[1778701256493,51.24,79551.65,0.0,0.95751,3e-05,5.97327]
[1778701257340,51.24,79551.65,0.0,0.95751,3e-05,5.97327]
[1778701257386,51.24,79551.65,0.0,0.95751,3e-05,5.97327]
[1778701257500,51.24,79551.3,0.0,0.95751,3e-05,5.97433]
[1778701257583,51.24,79551.3,0.0,0.95751,3e-05,5.97433]
[1778701263542,51.24,79552.17,0.0,0.95753,3e-05,5.97182]
[1778701266731,51.24,79551.78,0.0,0.95752,3e-05,5.973]
[1778701266782,51.24,79551.78,0.0,0.95752,3e-05,5.973]
[1778701266809,51.24,79551.78,0.0,0.95752,3e-05,5.973]
[1778701266832,51.24,79551.7,0.0,0.95752,3e-05,5.97324]
[1778701272605,51.24,79553.02,0.0,0.95755,3e-05,5.96937]
[1778701273933,51.24,79553.02,0.0,0.95755,3e-05,5.96937]
[1778701273975,51.24,79553.02,0.0,0.95755,3e-05,5.96937]
[1778701274060,51.24,79553.02,0.0,0.95755,3e-05,5.96937]
[1778701274161,51.24,79553.74,0.0,0.95757,3e-05,5.96726]
[1778701277133,51.24,79553.98,0.0,0.95758,3e-05,5.96656]
[1778701277307,51.24,79553.98,0.0,0.95758,3e-05,5.96656]
[1778701277407,51.24,79554.12,0.0,0.95758,3e-05,5.96616]
[1778701282675,51.24,79552.48,0.0,0.95754,3e-05,5.97104]
[1778701287622,51.24,79552.53,0.0,0.95754,3e-05,5.97089]
[1778701287673,51.24,79552.53,0.0,0.95754,3e-05,5.97089]
[1778701287811,51.24,79552.53,0.0,0.95754,3e-05,5.97089]
[1778701287877,51.24,79552.3,0.0,0.95753,3e-05,5.97157]
[1778701293917,51.24,79551.56,0.0,0.95753,3e-05,5.97053]
[1778701293969,51.24,79551.56,0.0,0.95753,3e-05,5.97053]
[1778701294059,51.24,79551.56,0.0,0.95753,3e-05,5.97053]
[1778701294099,51.24,79550.98,0.0,0.95752,3e-05,5.97223]
[1778701294759,51.24,79547.18,0.0,0.95741,3e-05,5.98351]
[1778701299794,51.24,79547.67,0.0,0.95743,3e-05,5.98194]
[1778701305836,51.24,79547.56,0.0,0.95743,3e-05,5.98213]
[1778701306778,51.24,79547.56,0.0,0.95743,3e-05,5.98213]
[1778701306829,51.24,79547.56,0.0,0.95743,3e-05,5.98213]
[1778701307064,51.24,79547.56,0.0,0.95743,3e-05,5.98213]
[1778701307148,51.24,79543.18,0.0,0.95731,3e-05,5.99557]
[1778701313200,51.25,79543.0,0.0,0.9573,3e-05,5.99641]
[1778701313252,51.25,79543.0,0.0,0.9573,3e-05,5.99641]
[1778701313301,51.25,79542.49,0.0,0.95729,3e-05,5.99783]
[1778701315057,51.25,79542.95,0.0,0.9573,3e-05,5.99647]
[1778701317288,51.25,79542.01,0.0,0.95727,3e-05,5.99917]
[1778701317333,51.25,79542.01,0.0,0.95727,3e-05,5.99917]
[1778701317434,51.25,79542.24,0.0,0.95728,3e-05,5.99888]
[1778701317813,51.25,79542.24,0.0,0.95728,3e-05,5.99888]
[1778701317920,51.25,79536.07,0.0,0.95711,3e-05,6.01726]
[1778701320941,51.25,79532.03,0.0,0.957,3e-05,6.0296]
[1778701322580,51.25,79532.03,0.0,0.957,3e-05,6.0296]
[1778701328559,51.25,79533.13,0.0,0.95701,3e-05,6.0287]
[1778701331013,51.26,79537.15,0.0,0.9571,3e-05,6.01829]
[1778701332020,51.26,79543.31,0.0,0.95726,3e-05,6.00034]
[1778701333594,51.26,79543.31,0.0,0.95726,3e-05,6.00034]
[1778701334034,51.26,79543.23,0.0,0.95726,3e-05,6.00046]
[1778701339074,51.26,79543.92,0.0,0.95728,3e-05,5.99821]
[1778701344109,51.26,79542.45,0.0,0.95725,3e-05,6.00235]
[1778701349144,51.26,79540.74,0.0,0.9572,3e-05,6.00723]
[1778701352165,51.26,79539.41,0.0,0.95719,3e-05,6.00781]
[1778701357200,51.26,79540.14,0.0,0.95721,3e-05,6.0054]
[1778701358207,51.26,79537.51,0.0,0.95714,3e-05,6.01319]
[1778701359214,51.26,79535.59,0.0,0.95709,3e-05,6.01885]
[1778701360221,51.26,79533.24,0.0,0.95703,3e-05,6.02579]
[1778701365256,51.26,79534.64,0.0,0.95707,3e-05,6.02122]
[1778701371298,51.25,79534.24,0.0,0.95706,3e-05,6.02197]
[1778701374319,51.25,79532.43,0.0,0.95701,3e-05,6.02715]
[1778701375326,51.25,79529.44,0.0,0.95693,3e-05,6.03649]
[1778701377342,51.26,79536.7,0.0,0.95712,3e-05,6.01511]
[1778701378349,51.26,79542.96,0.0,0.95729,3e-05,5.99641]
[1778701380363,51.25,79544.99,0.0,0.95735,3e-05,5.99032]
[1778701384392,51.25,79548.71,0.0,0.95745,3e-05,5.9792]
[1778701386406,51.25,79550.22,0.0,0.95749,3e-05,5.97472]
[1778701391441,51.25,79550.86,0.0,0.9575,3e-05,5.97284]
[1778701393455,51.25,79552.64,0.0,0.95755,3e-05,5.96758]
[1778701395068,51.25,79553.16,0.0,0.95756,3e-05,5.96606]
[1778701395469,51.25,79553.12,0.0,0.95756,3e-05,5.96619]
[1778701400504,51.26,79553.48,0.0,0.95757,3e-05,5.96523]
[1778701405539,51.26,79554.14,0.0,0.95759,3e-05,5.96338]
[1778701410574,51.26,79554.0,0.0,0.95758,3e-05,5.96391]
[1778701415609,51.26,79554.66,0.0,0.95762,3e-05,5.95891]
[1778701419638,51.26,79553.09,0.0,0.95758,3e-05,5.96373]
[1778701424673,51.26,79547.44,0.0,0.95743,3e-05,5.98067]
[1778701425680,51.26,79542.4,0.0,0.95729,3e-05,5.99566]
[1778701426687,51.26,79540.45,0.0,0.95724,3e-05,6.00144]
[1778701431723,51.26,79539.78,0.0,0.95722,3e-05,6.00329]
[1778701434744,51.26,79538.05,0.0,0.95718,3e-05,6.00835]
[1778701436758,51.26,79534.81,0.0,0.95709,3e-05,6.01792]
[1778701437765,51.26,79530.59,0.0,0.95697,3e-05,6.03046]
[1778701440368,51.26,79531.79,0.0,0.95701,3e-05,6.0268]
[1778701445821,51.26,79529.54,0.0,0.95692,3e-05,6.03638]
[1778701447835,51.27,79524.22,0.0,0.95677,3e-05,6.05308]
[1778701452871,51.27,79523.44,0.0,0.95673,3e-05,6.05725]
[1778701457906,51.28,79521.81,0.0,0.95667,3e-05,6.06395]
[1778701462942,51.28,79521.9,0.0,0.95666,3e-05,6.06546]
[1778701467977,51.29,79517.03,0.0,0.95651,3e-05,6.08184]
[1778701468984,51.29,79514.65,0.0,0.95644,3e-05,6.08931]
[1778701474019,51.29,79514.3,0.0,0.95644,3e-05,6.08872]
[1778701480575,51.3,79514.1,0.0,0.95642,3e-05,6.09064]
[1778701480585,51.3,79510.27,0.0,0.95631,3e-05,6.10312]
[1778701481068,51.3,79500.14,0.0,0.95603,3e-05,6.13363]
[1778701482075,51.3,79491.68,0.0,0.9558,3e-05,6.15945]
[1778701484090,51.3,79489.72,0.0,0.95574,3e-05,6.16581]
[1778701489125,51.31,79489.81,0.0,0.95573,3e-05,6.16658]
[1778701494160,51.31,79489.79,0.0,0.95572,3e-05,6.16767]
[1778701495059,51.31,79489.79,0.0,0.95572,3e-05,6.16767]
[1778701495715,51.31,79489.79,0.0,0.95572,3e-05,6.16767]
[1778701495766,51.31,79489.79,0.0,0.95572,3e-05,6.16767]
[1778701495806,51.31,79489.76,0.0,0.95572,3e-05,6.16797]
[1778701496174,51.31,79489.88,0.0,0.95572,3e-05,6.16781]
[1778701501209,51.31,79490.61,0.0,0.95573,3e-05,6.16662]
[1778701502636,51.31,79490.61,0.0,0.95573,3e-05,6.16662]
[1778701503563,51.31,79491.06,0.0,0.95574,3e-05,6.16567]
[1778701503663,51.31,79496.9,0.0,0.9559,3e-05,6.14822]
[1778701504230,51.31,79499.1,0.0,0.95596,3e-05,6.14158]
[1778701505237,51.32,79500.78,0.0,0.95601,3e-05,6.13674]
[1778701509012,51.32,79501.56,0.0,0.95602,3e-05,6.13516]
[1778701509471,51.32,79501.56,0.0,0.95602,3e-05,6.13516]
[1778701510272,51.32,79503.52,0.0,0.95607,3e-05,6.12978]
[1778701511279,51.32,79500.97,0.0,0.95599,3e-05,6.13802]
[1778701513229,51.32,79501.87,0.0,0.95602,3e-05,6.13557]
[1778701514300,51.32,79506.09,0.0,0.95613,3e-05,6.12339]
[1778701515307,51.32,79508.48,0.0,0.95619,3e-05,6.11649]
[1778701520342,51.33,79508.51,0.0,0.95618,3e-05,6.1179]
[1778701523363,51.33,79510.65,0.0,0.95623,3e-05,6.11236]
[1778701528396,51.33,79511.37,0.0,0.95624,3e-05,6.11143]
[1778701529064,51.34,79512.43,0.0,0.95626,3e-05,6.10855]
[1778701529406,51.34,79513.49,0.0,0.95629,3e-05,6.10567]
[1778701531420,51.34,79515.3,0.0,0.95636,3e-05,6.09762]
[1778701533716,51.34,79515.08,0.0,0.95635,3e-05,6.0986]
[1778701533779,51.34,79517.98,0.0,0.95642,3e-05,6.09022]
[1778701534441,51.34,79520.6,0.0,0.9565,3e-05,6.08221]
[1778701539476,51.34,79521.06,0.0,0.9565,3e-05,6.08209]
[1778701544512,51.35,79521.14,0.0,0.95648,3e-05,6.0836]
[1778701552568,51.36,79520.92,0.0,0.95645,3e-05,6.08703]
[1778701558611,51.36,79520.82,0.0,0.95643,3e-05,6.08939]
[1778701559619,51.36,79517.3,0.0,0.95633,3e-05,6.10029]
[1778701564653,51.37,79518.88,0.0,0.95636,3e-05,6.0971]
[1778701572709,51.38,79518.33,0.0,0.95633,3e-05,6.10126]
[1778701575730,51.38,79516.85,0.0,0.95628,3e-05,6.1066]
[1778701580765,51.38,79517.83,0.0,0.95629,3e-05,6.1051]
[1778701586807,51.39,79517.41,0.0,0.95626,3e-05,6.10805]
[1778701592849,51.39,79516.89,0.0,0.95626,3e-05,6.10799]
[1778701597884,51.4,79516.88,0.0,0.95624,3e-05,6.10939]
[1778701601912,51.4,79515.01,0.0,0.95618,3e-05,6.11608]
[1778701602919,51.4,79513.02,0.0,0.95613,3e-05,6.12232]
[1778701609968,51.41,79512.74,0.0,0.9561,3e-05,6.12488]
[1778701616012,51.41,79513.71,0.0,0.95612,3e-05,6.12345]
[1778701620038,51.41,79512.19,0.0,0.95607,3e-05,6.12902]
[1778701626080,51.42,79513.6,0.0,0.95609,3e-05,6.12627]
[1778701631115,51.42,79513.25,0.0,0.95607,3e-05,6.12858]
[1778701636150,51.43,79513.03,0.0,0.95605,3e-05,6.13049]
[1778701641186,51.42,79512.88,0.0,0.95605,3e-05,6.13071]
[1778701645214,51.43,79508.94,0.0,0.95594,3e-05,6.14357]
[1778701646221,51.43,79506.11,0.0,0.95586,3e-05,6.15232]
[1778701649242,51.43,79508.15,0.0,0.95591,3e-05,6.14681]
[1778701652263,51.43,79506.39,0.0,0.95587,3e-05,6.1495]
[1778701657298,51.43,79505.88,0.0,0.95585,3e-05,6.1521]
[1778701659312,51.44,79500.55,0.0,0.9557,3e-05,6.16861]
[1778701660319,51.44,79496.54,0.0,0.95559,3e-05,6.18095]
[1778701662333,51.44,79495.23,0.0,0.95555,3e-05,6.18525]
[1778701665524,51.44,79495.47,0.0,0.95555,3e-05,6.18484]
[1778701671396,51.44,79493.95,0.0,0.9555,3e-05,6.19046]
[1778701677438,51.44,79495.08,0.0,0.95552,3e-05,6.18791]
[1778701678445,51.44,79502.88,0.0,0.95574,3e-05,6.16447]
[1778701679452,51.45,79499.96,0.0,0.95565,3e-05,6.17363]
[1778701680459,51.45,79496.49,0.0,0.95556,3e-05,6.18429]
[1778701685495,51.45,79497.31,0.0,0.95557,3e-05,6.18259]
[1778701690530,51.45,79498.21,0.0,0.95559,3e-05,6.18068]
[1778701695565,51.45,79498.55,0.0,0.95559,3e-05,6.18053]
[1778701701607,51.46,79498.3,0.0,0.95557,3e-05,6.18236]
[1778701707649,51.46,79498.55,0.0,0.95557,3e-05,6.18271]
[1778701708656,51.46,79500.54,0.0,0.95563,3e-05,6.17688]
[1778701709664,51.46,79508.28,0.0,0.95584,3e-05,6.15372]
[1778701713693,51.46,79509.97,0.0,0.9559,3e-05,6.14632]
[1778701719766,51.47,79509.9,0.0,0.95588,3e-05,6.14801]
[1778701724800,51.47,79509.1,0.0,0.95585,3e-05,6.15165]
[1778701728828,51.47,79506.33,0.0,0.95576,3e-05,6.16095]
[1778701733863,51.48,79507.66,0.0,0.95579,3e-05,6.15806]
[1778701738901,51.48,79507.38,0.0,0.95577,3e-05,6.16005]
[1778701743937,51.48,79506.33,0.0,0.95573,3e-05,6.16433]
[1778701744944,51.48,79499.74,0.0,0.95555,3e-05,6.18396]
[1778701745951,51.48,79497.49,0.0,0.95549,3e-05,6.19095]
[1778701750986,51.49,79497.21,0.0,0.95547,3e-05,6.19266]
[1778701756021,51.49,79496.84,0.0,0.95546,3e-05,6.19465]
[1778701761056,51.49,79496.46,0.0,0.95544,3e-05,6.19667]
[1778701766091,51.49,79497.82,0.0,0.95547,3e-05,6.19342]
[1778701769112,51.5,79485.82,0.0,0.95513,3e-05,6.23031]
[1778701770867,51.5,79485.82,0.0,0.95513,3e-05,6.23031]
[1778701770961,51.5,79480.51,0.0,0.95498,3e-05,6.24664]
[1778701775154,51.5,79478.72,0.0,0.95495,3e-05,6.24909]
[1778701780189,51.5,79479.4,0.0,0.95497,3e-05,6.24733]
[1778701784217,51.5,79484.48,0.0,0.95511,3e-05,6.2321]
[1778701785224,51.5,79487.59,0.0,0.95519,3e-05,6.22273]
[1778701790259,51.5,79483.12,0.0,0.95506,3e-05,6.23674]
[1778701793280,51.5,79486.87,0.0,0.95517,3e-05,6.22551]
[1778701794287,51.5,79493.89,0.0,0.95536,3e-05,6.2043]
[1778701799322,51.5,79494.2,0.0,0.95536,3e-05,6.20393]
[1778701800762,51.5,79494.2,0.0,0.95536,3e-05,6.20393]
[1778701800882,51.5,79494.2,0.0,0.95536,3e-05,6.20393]
[1778701801025,51.5,79494.2,0.0,0.95536,3e-05,6.20393]
[1778701801082,51.5,79487.28,0.0,0.95517,3e-05,6.22512]
[1778701801342,51.5,79472.27,0.0,0.95475,3e-05,6.27079]
[1778701802348,51.5,79468.69,0.0,0.95465,3e-05,6.28173]
[1778701803355,51.5,79473.52,0.0,0.95479,3e-05,6.26698]
[1778701804336,51.5,79473.52,0.0,0.95479,3e-05,6.26698]
[1778701804501,51.5,79473.52,0.0,0.95479,3e-05,6.26698]
[1778701804637,51.5,79473.52,0.0,0.95479,3e-05,6.26698]
[1778701804737,51.5,79475.45,0.0,0.95484,3e-05,6.26113]
[1778701809397,51.5,79471.83,0.0,0.95474,3e-05,6.27226]
[1778701810404,51.5,79469.73,0.0,0.95468,3e-05,6.27866]
[1778701811411,51.5,79476.31,0.0,0.95486,3e-05,6.25859]
[1778701812418,51.5,79477.81,0.0,0.9549,3e-05,6.25404]
[1778701814432,51.5,79480.21,0.0,0.95497,3e-05,6.2468]
[1778701816446,51.5,79483.56,0.0,0.95506,3e-05,6.2367]
[1778701817453,51.5,79487.35,0.0,0.95517,3e-05,6.22525]
[1778701818461,51.5,79492.08,0.0,0.9553,3e-05,6.21097]
[1778701819468,51.51,79496.52,0.0,0.95542,3e-05,6.1976]
[1778701821482,51.51,79495.39,0.0,0.95539,3e-05,6.20125]
[1778701826517,51.51,79495.3,0.0,0.95538,3e-05,6.20211]
[1778701829538,51.51,79491.18,0.0,0.95526,3e-05,6.21494]
[1778701834573,51.51,79490.88,0.0,0.95527,3e-05,6.21307]
[1778701837594,51.51,79489.22,0.0,0.95522,3e-05,6.21842]
[1778701841622,51.51,79492.17,0.0,0.9553,3e-05,6.20989]
[1778701846657,51.51,79492.7,0.0,0.95531,3e-05,6.209]
[1778701851692,51.52,79495.66,0.0,0.95539,3e-05,6.20062]
[1778701853706,51.52,79494.19,0.0,0.95534,3e-05,6.20533]
[1778701857734,51.52,79491.53,0.0,0.95527,3e-05,6.21389]
[1778701859748,51.52,79493.11,0.0,0.95531,3e-05,6.20933]
[1778701861762,51.52,79507.85,0.0,0.95571,3e-05,6.16502]
[1778701862769,51.52,79512.7,0.0,0.95585,3e-05,6.1506]
[1778701863525,51.52,79512.7,0.0,0.95585,3e-05,6.1506]
[1778701863776,51.52,79514.94,0.0,0.9559,3e-05,6.14408]
[1778701865790,51.52,79516.91,0.0,0.95595,3e-05,6.13862]
[1778701866653,51.52,79516.91,0.0,0.95595,3e-05,6.13862]
[1778701871832,51.53,79516.92,0.0,0.95594,3e-05,6.14001]
[1778701876868,51.53,79516.72,0.0,0.95593,3e-05,6.14176]
[1778701881903,51.53,79517.88,0.0,0.95595,3e-05,6.1394]
[1778701886938,51.54,79516.94,0.0,0.95591,3e-05,6.14337]
[1778701887945,51.54,79513.9,0.0,0.95583,3e-05,6.15273]
[1778701888952,51.54,79512.01,0.0,0.95577,3e-05,6.15863]
[1778701891975,51.54,79509.81,0.0,0.95573,3e-05,6.16255]
[1778701894996,51.54,79511.53,0.0,0.95577,3e-05,6.15791]
[1778701900032,51.54,79511.11,0.0,0.95575,3e-05,6.16012]
[1778701905067,51.55,79510.7,0.0,0.95573,3e-05,6.16229]
[1778701910102,51.55,79511.45,0.0,0.95574,3e-05,6.16096]
[1778701912116,51.55,79518.48,0.0,0.95593,3e-05,6.14018]
[1778701917151,51.55,79519.03,0.0,0.95594,3e-05,6.13915]
[1778701921179,51.55,79521.41,0.0,0.956,3e-05,6.1329]
[1778701923193,51.55,79523.55,0.0,0.95606,3e-05,6.12646]
[1778701924200,51.56,79529.73,0.0,0.95623,3e-05,6.10818]
[1778701925207,51.56,79534.17,0.0,0.95635,3e-05,6.09468]
[1778701927221,51.55,79536.8,0.0,0.95642,3e-05,6.08645]
[1778701929235,51.55,79538.54,0.0,0.95647,3e-05,6.0809]
[1778701934278,51.55,79534.85,0.0,0.95638,3e-05,6.0911]
[1778701935277,51.55,79532.55,0.0,0.95632,3e-05,6.09779]
[1778701938298,51.55,79531.08,0.0,0.95629,3e-05,6.10158]
[1778701941319,51.55,79528.44,0.0,0.95622,3e-05,6.10933]
[1778701945347,51.55,79533.66,0.0,0.95635,3e-05,6.09426]
[1778701946354,51.55,79537.47,0.0,0.95646,3e-05,6.08266]
[1778701947343,51.55,79537.47,0.0,0.95646,3e-05,6.08266]
[1778701947361,51.55,79541.41,0.0,0.95657,3e-05,6.07072]
[1778701948312,51.55,79541.41,0.0,0.95657,3e-05,6.07072]
[1778701948368,51.55,79542.09,0.0,0.95659,3e-05,6.06853]
[1778701953403,51.55,79543.78,0.0,0.95666,3e-05,6.05947]
[1778701958438,51.54,79543.54,0.0,0.95666,3e-05,6.05949]
[1778701961459,51.54,79547.87,0.0,0.95678,3e-05,6.04618]
[1778701963837,51.54,79547.19,0.0,0.95676,3e-05,6.04809]
[1778701963889,51.54,79547.19,0.0,0.95676,3e-05,6.04809]
[1778701964058,51.54,79547.19,0.0,0.95676,3e-05,6.04809]
[1778701964159,51.54,79550.29,0.0,0.95685,3e-05,6.03864]
[1778701969515,51.54,79551.1,0.0,0.95688,3e-05,6.03572]
[1778701974550,51.54,79550.28,0.0,0.95686,3e-05,6.03763]
[1778701975588,51.54,79550.28,0.0,0.95686,3e-05,6.03763]
[1778701975639,51.54,79550.28,0.0,0.95686,3e-05,6.03763]
[1778701975807,51.54,79550.28,0.0,0.95686,3e-05,6.03763]
[1778701975870,51.54,79545.24,0.0,0.95672,3e-05,6.05287]
[1778701977571,51.54,79538.2,0.0,0.95653,3e-05,6.0742]
[1778701979585,51.54,79531.31,0.0,0.95633,3e-05,6.0954]
[1778701980618,51.54,79531.31,0.0,0.95633,3e-05,6.0954]
[1778701980664,51.54,79531.31,0.0,0.95633,3e-05,6.0954]
[1778701980808,51.54,79531.31,0.0,0.95633,3e-05,6.0954]
[1778701980909,51.54,79529.3,0.0,0.95627,3e-05,6.10196]
[1778701983613,51.54,79534.91,0.0,0.95642,3e-05,6.08573]
[1778701984652,51.54,79534.91,0.0,0.95642,3e-05,6.08573]
[1778701984697,51.54,79534.91,0.0,0.95642,3e-05,6.08573]
[1778701984809,51.54,79534.91,0.0,0.95642,3e-05,6.08573]
[1778701984908,51.55,79536.86,0.0,0.95647,3e-05,6.08049]
[1778701990662,51.55,79541.9,0.0,0.95659,3e-05,6.06694]
[1778701991859,51.55,79541.9,0.0,0.95659,3e-05,6.06694]
[1778701991891,51.55,79541.9,0.0,0.95659,3e-05,6.06694]
[1778701992058,51.55,79541.9,0.0,0.95659,3e-05,6.06694]
[1778701992159,51.55,79547.69,0.0,0.95675,3e-05,6.04982]
[1778701997711,51.56,79547.25,0.0,0.95673,3e-05,6.05238]
[1778701998843,51.56,79547.25,0.0,0.95673,3e-05,6.05238]
[1778701998895,51.56,79547.25,0.0,0.95673,3e-05,6.05238]
[1778701999058,51.56,79547.25,0.0,0.95673,3e-05,6.05238]
[1778701999159,51.56,79547.44,0.0,0.95672,3e-05,6.0525]
[1778702004760,51.56,79548.18,0.0,0.95673,3e-05,6.052]
[1778702008399,51.57,79547.92,0.0,0.95671,3e-05,6.05379]
[1778702008447,51.57,79547.92,0.0,0.95671,3e-05,6.05379]
[1778702008557,51.57,79547.92,0.0,0.95671,3e-05,6.05379]
[1778702008658,51.57,79547.92,0.0,0.95671,3e-05,6.05413]
[1778702014267,51.57,79548.46,0.0,0.95673,3e-05,6.05097]
[1778702014312,51.57,79548.46,0.0,0.95673,3e-05,6.05097]
[1778702014318,51.57,79548.46,0.0,0.95673,3e-05,6.05097]
[1778702014830,51.57,79548.13,0.0,0.95672,3e-05,6.05263]
[1778702019865,51.58,79547.99,0.0,0.9567,3e-05,6.05474]
[1778702021722,51.58,79548.19,0.0,0.9567,3e-05,6.05448]
[1778702021774,51.58,79548.19,0.0,0.9567,3e-05,6.05448]
[1778702021812,51.58,79548.19,0.0,0.9567,3e-05,6.05448]
[1778702021879,51.58,79548.15,0.0,0.9567,3e-05,6.05494]
[1778702026914,51.59,79547.71,0.0,0.95667,3e-05,6.05791]
[1778702031888,51.59,79548.27,0.0,0.95667,3e-05,6.05756]
[1778702031939,51.59,79548.27,0.0,0.95667,3e-05,6.05756]
[1778702032061,51.59,79548.27,0.0,0.95667,3e-05,6.05756]
[1778702032099,51.59,79547.91,0.0,0.95666,3e-05,6.05847]
[1778702034970,51.59,79551.63,0.0,0.95676,3e-05,6.04839]
[1778702035800,51.59,79551.63,0.0,0.95676,3e-05,6.04839]
[1778702035812,51.59,79551.63,0.0,0.95676,3e-05,6.04839]
[1778702035852,51.59,79551.63,0.0,0.95676,3e-05,6.04839]
[1778702035994,51.59,79551.63,0.0,0.95676,3e-05,6.04839]
[1778702036061,51.59,79551.63,0.0,0.95676,3e-05,6.04839]
[1778702036083,51.59,79558.12,0.0,0.95693,3e-05,6.02897]
[1778702041124,51.59,79560.35,0.0,0.957,3e-05,6.02192]
[1778702041232,51.59,79560.35,0.0,0.957,3e-05,6.02192]
[1778702041307,51.59,79560.35,0.0,0.957,3e-05,6.02192]
[1778702041333,51.59,79551.9,0.0,0.95677,3e-05,6.04692]
[1778702041372,51.59,79551.9,0.0,0.95677,3e-05,6.04692]
[1778702041441,51.59,79551.9,0.0,0.95677,3e-05,6.04692]
[1778702042019,51.59,79546.1,0.0,0.95661,3e-05,6.06453]
[1778702042953,51.59,79546.1,0.0,0.95661,3e-05,6.06453]
[1778702043058,51.59,79546.1,0.0,0.95661,3e-05,6.06453]
[1778702043245,51.59,79546.1,0.0,0.95661,3e-05,6.06453]
[1778702043310,51.59,79546.1,0.0,0.95661,3e-05,6.06453]
[1778702043253,51.59,79547.28,0.0,0.95664,3e-05,6.06133]
[1778702049068,51.6,79550.29,0.0,0.9567,3e-05,6.05433]
[1778702049459,51.6,79550.29,0.0,0.9567,3e-05,6.05433]
[1778702049511,51.6,79550.29,0.0,0.9567,3e-05,6.05433]
[1778702049559,51.6,79550.29,0.0,0.9567,3e-05,6.05433]
[1778702050075,51.6,79549.01,0.0,0.95667,3e-05,6.05846]
[1778702055110,51.6,79548.66,0.0,0.95665,3e-05,6.0606]
[1778702055452,51.6,79548.66,0.0,0.95665,3e-05,6.0606]
[1778702055500,51.6,79548.66,0.0,0.95665,3e-05,6.0606]
[1778702055561,51.6,79548.66,0.0,0.95665,3e-05,6.0606]
[1778702056117,51.6,79548.73,0.0,0.95665,3e-05,6.0607]
[1778702061155,51.61,79549.01,0.0,0.95664,3e-05,6.06141]
[1778702066190,51.61,79548.84,0.0,0.95662,3e-05,6.06343]
[1778702071244,51.62,79551.08,0.0,0.95667,3e-05,6.05795]
[1778702071292,51.62,79551.08,0.0,0.95667,3e-05,6.05795]
[1778702071317,51.62,79551.08,0.0,0.95667,3e-05,6.05795]
[1778702071376,51.62,79555.81,0.0,0.95682,3e-05,6.04095]
[1778702077268,51.62,79558.67,0.0,0.95688,3e-05,6.03451]
[1778702078087,51.62,79558.67,0.0,0.95688,3e-05,6.03451]
[1778702078094,51.62,79558.67,0.0,0.95688,3e-05,6.03451]
[1778702078314,51.62,79558.67,0.0,0.95688,3e-05,6.03451]
[1778702078275,51.62,79558.68,0.0,0.95687,3e-05,6.03483]
[1778702081301,51.63,79553.3,0.0,0.95672,3e-05,6.05182]
[1778702082083,51.63,79553.3,0.0,0.95672,3e-05,6.05182]
[1778702082135,51.63,79553.3,0.0,0.95672,3e-05,6.05182]
[1778702082307,51.63,79553.3,0.0,0.95672,3e-05,6.05182]
[1778702082308,51.63,79550.99,0.0,0.95665,3e-05,6.05901]
[1778702083273,51.63,79550.99,0.0,0.95665,3e-05,6.05901]
[1778702083307,51.63,79550.99,0.0,0.95665,3e-05,6.05901]
[1778702083353,51.63,79550.99,0.0,0.95665,3e-05,6.05931]
[1778702090364,51.63,79548.59,0.0,0.95657,3e-05,6.06845]
[1778702093734,51.64,79550.52,0.0,0.95661,3e-05,6.06355]
[1778702093786,51.64,79550.52,0.0,0.95661,3e-05,6.06355]
[1778702093810,51.64,79550.52,0.0,0.95661,3e-05,6.06355]
[1778702094393,51.64,79551.2,0.0,0.95663,3e-05,6.06181]
[1778702097414,51.64,79547.91,0.0,0.95653,3e-05,6.07245]
[1778702098421,51.64,79542.7,0.0,0.95639,3e-05,6.08825]
[1778702098560,51.64,79542.7,0.0,0.95639,3e-05,6.08825]
[1778702098637,51.64,79542.7,0.0,0.95639,3e-05,6.08825]
[1778702098807,51.64,79542.7,0.0,0.95639,3e-05,6.08825]
[1778702099433,51.64,79541.41,0.0,0.95635,3e-05,6.09234]
[1778702100435,51.64,79544.6,0.0,0.95644,3e-05,6.08306]
[1778702102044,51.64,79544.6,0.0,0.95644,3e-05,6.08306]
[1778702102096,51.64,79544.6,0.0,0.95644,3e-05,6.08306]
[1778702102104,51.64,79544.6,0.0,0.95644,3e-05,6.08306]
[1778702102197,51.64,79548.12,0.0,0.95653,3e-05,6.07309]
[1778702102449,51.64,79551.88,0.0,0.95663,3e-05,6.06189]
[1778702107849,51.65,79549.4,0.0,0.95655,3e-05,6.07042]
[1778702107902,51.65,79549.4,0.0,0.95655,3e-05,6.07042]
[1778702108060,51.65,79549.4,0.0,0.95655,3e-05,6.07042]
[1778702108101,51.65,79549.46,0.0,0.95655,3e-05,6.07079]
[1778702114215,51.65,79548.88,0.0,0.95652,3e-05,6.07359]
[1778702114267,51.65,79548.88,0.0,0.95652,3e-05,6.07359]
[1778702114314,51.65,79548.88,0.0,0.95652,3e-05,6.07359]
[1778702114368,51.65,79549.59,0.0,0.95654,3e-05,6.07201]
[1778702119585,51.66,79550.34,0.0,0.95655,3e-05,6.07086]
[1778702119637,51.66,79550.34,0.0,0.95655,3e-05,6.07086]
[1778702119810,51.66,79550.34,0.0,0.95655,3e-05,6.07086]
[1778702119818,51.66,79550.23,0.0,0.95654,3e-05,6.07146]
[1778702125613,51.66,79550.39,0.0,0.95653,3e-05,6.07259]
[1778702131295,51.67,79550.46,0.0,0.95653,3e-05,6.07346]
[1778702131307,51.67,79550.46,0.0,0.95653,3e-05,6.07346]
[1778702131348,51.67,79550.46,0.0,0.95653,3e-05,6.07346]
[1778702131373,51.67,79550.44,0.0,0.95654,3e-05,6.07081]
[1778702131697,51.67,79550.44,0.0,0.95654,3e-05,6.07081]
[1778702131809,51.67,79550.44,0.0,0.95654,3e-05,6.07081]
[1778702131910,51.67,79550.4,0.0,0.95654,3e-05,6.07093]
[1778702137701,51.67,79550.12,0.0,0.95652,3e-05,6.07341]
[1778702142736,51.68,79550.13,0.0,0.95651,3e-05,6.07473]
[1778702147772,51.68,79550.38,0.0,0.9565,3e-05,6.07534]
[1778702152807,51.68,79550.15,0.0,0.95651,3e-05,6.07497]
[1778702157577,51.67,79550.21,0.0,0.95651,3e-05,6.07395]
[1778702157629,51.67,79550.21,0.0,0.95651,3e-05,6.07395]
[1778702157812,51.67,79550.21,0.0,0.95651,3e-05,6.07395]
[1778702157842,51.67,79545.36,0.0,0.95638,3e-05,6.0882]
[1778702159856,51.67,79547.96,0.0,0.95645,3e-05,6.0805]
[1778702164892,51.68,79547.7,0.0,0.95644,3e-05,6.0826]
[1778702166559,51.68,79548.5,0.0,0.95646,3e-05,6.08048]
[1778702166798,51.68,79548.5,0.0,0.95646,3e-05,6.08048]
[1778702166811,51.68,79548.5,0.0,0.95646,3e-05,6.08048]
[1778702166906,51.68,79555.15,0.0,0.95663,3e-05,6.06094]
[1778702168426,51.68,79555.15,0.0,0.95663,3e-05,6.06094]
[1778702167913,51.68,79558.97,0.0,0.95673,3e-05,6.04985]
[1778702170311,51.68,79559.55,0.0,0.95675,3e-05,6.04794]
[1778702170366,51.68,79559.62,0.0,0.95675,3e-05,6.04836]
[1778702175969,51.69,79560.91,0.0,0.95677,3e-05,6.0461]
[1778702180368,51.69,79560.15,0.0,0.95674,3e-05,6.04959]
[1778702180420,51.69,79560.15,0.0,0.95674,3e-05,6.04959]
[1778702180469,51.69,79556.4,0.0,0.95663,3e-05,6.06103]
[1778702182311,51.69,79557.25,0.0,0.95665,3e-05,6.05878]
[1778702188053,51.7,79558.22,0.0,0.95666,3e-05,6.05791]
[1778702194095,51.7,79558.8,0.0,0.95668,3e-05,6.05467]
[1778702199130,51.71,79560.9,0.0,0.95673,3e-05,6.0499]
[1778702199676,51.71,79560.9,0.0,0.95673,3e-05,6.0499]
[1778702199727,51.71,79560.9,0.0,0.95673,3e-05,6.0499]
[1778702199807,51.71,79560.9,0.0,0.95673,3e-05,6.0499]
[1778702200137,51.71,79560.36,0.0,0.95671,3e-05,6.05181]
[1778702203985,51.71,79560.06,0.0,0.95669,3e-05,6.0536]
[1778702204037,51.71,79560.06,0.0,0.95669,3e-05,6.0536]
[1778702204166,51.71,79560.8,0.0,0.95671,3e-05,6.0517]
[1778702206310,51.71,79560.8,0.0,0.95671,3e-05,6.0517]
[1778702211170,51.72,79560.37,0.0,0.95669,3e-05,6.05446]
[1778702211215,51.72,79562.42,0.0,0.95674,3e-05,6.04897]
[1778702212222,51.72,79564.42,0.0,0.95679,3e-05,6.04334]
[1778702213229,51.72,79566.11,0.0,0.95683,3e-05,6.03816]
[1778702216250,51.72,79569.05,0.0,0.95691,3e-05,6.02943]
[1778702217257,51.72,79572.18,0.0,0.957,3e-05,6.02002]
[1778702222292,51.72,79572.26,0.0,0.957,3e-05,6.01958]
[1778702224306,51.72,79575.3,0.0,0.95709,3e-05,6.01031]
[1778702225313,51.72,79579.65,0.0,0.9572,3e-05,5.99734]
[1778702230348,51.71,79572.55,0.0,0.95702,3e-05,6.01781]
[1778702231355,51.72,79569.31,0.0,0.95693,3e-05,6.02774]
[1778702232362,51.72,79573.3,0.0,0.95703,3e-05,6.01626]
[1778702233369,51.72,79575.87,0.0,0.9571,3e-05,6.00853]
[1778702237398,51.71,79577.88,0.0,0.95716,3e-05,6.00211]
[1778702240419,51.71,79582.43,0.0,0.95729,3e-05,5.98838]
[1778702241426,51.71,79586.18,0.0,0.95739,3e-05,5.97725]
[1778702244448,51.71,79587.87,0.0,0.95743,3e-05,5.97211]
[1778702249482,51.71,79588.8,0.0,0.95746,3e-05,5.96914]
[1778702253510,51.71,79586.42,0.0,0.95742,3e-05,5.97278]
[1778702255524,51.71,79588.61,0.0,0.95748,3e-05,5.96625]
[1778702258985,51.71,79589.8,0.0,0.95751,3e-05,5.96266]
[1778702264587,51.71,79590.68,0.0,0.95753,3e-05,5.95991]
[1778702269622,51.71,79590.51,0.0,0.95753,3e-05,5.9603]
[1778702274657,51.71,79588.64,0.0,0.95748,3e-05,5.96566]
[1778702279709,51.71,79589.43,0.0,0.9575,3e-05,5.96319]
[1778702281723,51.71,79587.35,0.0,0.95745,3e-05,5.96925]
[1778702282730,51.71,79577.85,0.0,0.9572,3e-05,5.99721]
[1778702283737,51.71,79578.02,0.0,0.9572,3e-05,5.99711]
[1778702284745,51.71,79580.09,0.0,0.95725,3e-05,5.99141]
[1778702287766,51.71,79581.81,0.0,0.9573,3e-05,5.98614]
[1778702292801,51.71,79582.16,0.0,0.95731,3e-05,5.98481]
[1778702294815,51.71,79583.74,0.0,0.95735,3e-05,5.98005]
[1778702295822,51.71,79587.22,0.0,0.95745,3e-05,5.96975]
[1778702296829,51.71,79589.17,0.0,0.9575,3e-05,5.96399]
[1778702299850,51.71,79592.48,0.0,0.95759,3e-05,5.9542]
[1778702300857,51.71,79594.94,0.0,0.95765,3e-05,5.94697]
[1778702303129,51.71,79595.35,0.0,0.95766,3e-05,5.94578]
[1778702305892,51.71,79607.23,0.0,0.95798,3e-05,5.91104]
[1778702306899,51.71,79607.85,0.0,0.95799,3e-05,5.9093]
[1778702308052,51.71,79607.85,0.0,0.95799,3e-05,5.9093]
[1778702311934,51.71,79605.95,0.0,0.95796,3e-05,5.91205]
[1778702316969,51.71,79607.05,0.0,0.95798,3e-05,5.90922]
[1778702323013,51.71,79608.54,0.0,0.95802,3e-05,5.90541]
[1778702325027,51.71,79606.85,0.0,0.95797,3e-05,5.91054]
[1778702327041,51.71,79609.03,0.0,0.95803,3e-05,5.90436]
[1778702332076,51.72,79608.47,0.0,0.95801,3e-05,5.9065]
[1778702337111,51.72,79616.03,0.0,0.9582,3e-05,5.88497]
[1778702341139,51.72,79612.29,0.0,0.9581,3e-05,5.89641]
[1778702343153,51.72,79607.43,0.0,0.95797,3e-05,5.91085]
[1778702345168,51.72,79604.79,0.0,0.9579,3e-05,5.91876]
[1778702349195,51.72,79602.09,0.0,0.95782,3e-05,5.92703]
[1778702352216,51.72,79600.22,0.0,0.95777,3e-05,5.93269]
[1778702357251,51.72,79598.77,0.0,0.95773,3e-05,5.93717]
[1778702359265,51.72,79600.42,0.0,0.95778,3e-05,5.93243]
[1778702364301,51.72,79598.45,0.0,0.95772,3e-05,5.93847]
[1778702366315,51.72,79596.34,0.0,0.95766,3e-05,5.94474]
[1778702368329,51.72,79594.79,0.0,0.95762,3e-05,5.94935]
[1778702369339,51.72,79596.9,0.0,0.95768,3e-05,5.94319]
[1778702371353,51.73,79599.23,0.0,0.95776,3e-05,5.93321]
[1778702372360,51.73,79601.99,0.0,0.95783,3e-05,5.92518]
[1778702375381,51.73,79604.77,0.0,0.9579,3e-05,5.91724]
[1778702379409,51.73,79607.24,0.0,0.95797,3e-05,5.91032]
[1778702380416,51.73,79611.62,0.0,0.95808,3e-05,5.89762]
[1778702381423,51.73,79615.67,0.0,0.95819,3e-05,5.88592]
[1778702382430,51.73,79619.58,0.0,0.95829,3e-05,5.87466]
[1778702385451,51.73,79617.59,0.0,0.95823,3e-05,5.88089]
[1778702389479,51.73,79620.77,0.0,0.95831,3e-05,5.87218]
[1778702392585,51.73,79624.26,0.0,0.9584,3e-05,5.8625]
[1778702394514,51.73,79618.21,0.0,0.95824,3e-05,5.88043]
[1778702399224,51.73,79616.89,0.0,0.9582,3e-05,5.88481]
[1778702399549,51.74,79618.63,0.0,0.95824,3e-05,5.87988]
[1778702400309,51.74,79618.63,0.0,0.95824,3e-05,5.87988]
[1778702400556,51.74,79619.23,0.0,0.95826,3e-05,5.87827]
[1778702402577,51.74,79624.36,0.0,0.95839,3e-05,5.86364]
[1778702402868,51.74,79624.36,0.0,0.95839,3e-05,5.86364]
[1778702402966,51.74,79624.36,0.0,0.95839,3e-05,5.86364]
[1778702403059,51.74,79624.36,0.0,0.95839,3e-05,5.86364]
[1778702403584,51.74,79627.95,0.0,0.95848,3e-05,5.85338]
[1778702405598,51.74,79635.2,0.0,0.95867,3e-05,5.83274]
[1778702406605,51.74,79639.18,0.0,0.95877,3e-05,5.82144]
[1778702407612,51.74,79643.34,0.0,0.95887,3e-05,5.80966]
[1778702412351,51.74,79640.72,0.0,0.9588,3e-05,5.81825]
[1778702412401,51.74,79640.72,0.0,0.9588,3e-05,5.81825]
[1778702412561,51.74,79640.72,0.0,0.9588,3e-05,5.81825]
[1778702412647,51.74,79634.17,0.0,0.95862,3e-05,5.83744]
[1778702413654,51.74,79623.97,0.0,0.95836,3e-05,5.86724]
[1778702414661,51.74,79614.27,0.0,0.9581,3e-05,5.89564]
[1778702415669,51.74,79618.37,0.0,0.95821,3e-05,5.8838]
[1778702416675,51.75,79631.6,0.0,0.95855,3e-05,5.84549]
[1778702417682,51.75,79636.23,0.0,0.95867,3e-05,5.83228]
[1778702418354,51.75,79636.23,0.0,0.95867,3e-05,5.83228]
[1778702418359,51.75,79636.23,0.0,0.95867,3e-05,5.83228]
[1778702418561,51.75,79636.23,0.0,0.95867,3e-05,5.83228]
[1778702418689,51.75,79637.26,0.0,0.95869,3e-05,5.82952]
[1778702423213,51.75,79636.99,0.0,0.95868,3e-05,5.83122]
[1778702423268,51.75,79636.99,0.0,0.95868,3e-05,5.83122]
[1778702423311,51.75,79636.99,0.0,0.95868,3e-05,5.83122]
[1778702423738,51.75,79631.44,0.0,0.95853,3e-05,5.84752]
[1778702425752,51.75,79631.34,0.0,0.95853,3e-05,5.84818]
[1778702430183,51.75,79631.74,0.0,0.95853,3e-05,5.84758]
[1778702430264,51.75,79631.74,0.0,0.95853,3e-05,5.84758]
[1778702430312,51.75,79631.74,0.0,0.95853,3e-05,5.84758]
[1778702430405,51.75,79632.62,0.0,0.95855,3e-05,5.8454]
[1778702433921,51.76,79636.89,0.0,0.95868,3e-05,5.83026]
[1778702434039,51.76,79636.89,0.0,0.95868,3e-05,5.83026]
[1778702434060,51.76,79636.89,0.0,0.95868,3e-05,5.83026]
[1778702434140,51.76,79644.91,0.0,0.95889,3e-05,5.8073]
[1778702435822,51.76,79647.69,0.0,0.95895,3e-05,5.7998]
[1778702438839,51.76,79648.59,0.0,0.95897,3e-05,5.79774]
[1778702438890,51.76,79648.59,0.0,0.95897,3e-05,5.79774]
[1778702439057,51.76,79648.59,0.0,0.95897,3e-05,5.79774]
[1778702440858,51.76,79656.18,0.0,0.95916,3e-05,5.77672]
[1778702442756,51.76,79656.18,0.0,0.95916,3e-05,5.77672]
[1778702442808,51.76,79658.91,0.0,0.95923,3e-05,5.76918]
[1778702443058,51.76,79658.91,0.0,0.95923,3e-05,5.76918]
[1778702443158,51.76,79663.93,0.0,0.95935,3e-05,5.75509]
[1778702448913,51.77,79664.22,0.0,0.95934,3e-05,5.75628]
[1778702449877,51.77,79664.22,0.0,0.95934,3e-05,5.75628]
[1778702449928,51.77,79664.22,0.0,0.95934,3e-05,5.75628]
[1778702450064,51.77,79664.22,0.0,0.95934,3e-05,5.75628]
[1778702450159,51.77,79663.74,0.0,0.95933,3e-05,5.758]
[1778702455962,51.78,79662.54,0.0,0.95928,3e-05,5.76342]
[1778702457940,51.78,79662.0,0.0,0.95926,3e-05,5.76528]
[1778702457992,51.78,79662.0,0.0,0.95926,3e-05,5.76528]
[1778702458068,51.78,79662.0,0.0,0.95926,3e-05,5.76528]
[1778702458152,51.78,79662.92,0.0,0.95928,3e-05,5.76295]
[1778702460997,51.78,79658.26,0.0,0.95916,3e-05,5.77727]
[1778702462603,51.78,79658.26,0.0,0.95916,3e-05,5.77727]
[1778702462656,51.78,79658.26,0.0,0.95916,3e-05,5.77727]
[1778702462756,51.78,79660.04,0.0,0.9592,3e-05,5.77274]
[1778702462809,51.78,79660.04,0.0,0.9592,3e-05,5.77274]
[1778702467753,51.79,79657.15,0.0,0.95912,3e-05,5.78192]
[1778702467805,51.79,79657.15,0.0,0.95912,3e-05,5.78192]
[1778702468059,51.79,79658.67,0.0,0.95915,3e-05,5.77784]
[1778702468159,51.79,79660.06,0.0,0.95919,3e-05,5.77413]
[1778702476106,51.79,79659.26,0.0,0.95914,3e-05,5.77875]
[1778702481141,51.8,79659.48,0.0,0.95914,3e-05,5.77956]
[1778702482061,51.8,79659.48,0.0,0.95914,3e-05,5.77956]
[1778702482113,51.8,79659.48,0.0,0.95914,3e-05,5.77956]
[1778702482310,51.8,79659.48,0.0,0.95914,3e-05,5.77956]
[1778702482410,51.8,79659.49,0.0,0.95913,3e-05,5.7801]
[1778702486671,51.8,79658.9,0.0,0.95911,3e-05,5.78237]
[1778702486811,51.8,79658.9,0.0,0.95911,3e-05,5.78237]
[1778702486764,51.8,79656.56,0.0,0.95905,3e-05,5.78966]
[1778702486939,51.8,79656.56,0.0,0.95905,3e-05,5.78966]
[1778702487594,51.8,79656.56,0.0,0.95905,3e-05,5.78966]
[1778702487809,51.8,79656.56,0.0,0.95905,3e-05,5.78966]
[1778702487695,51.8,79653.94,0.0,0.95898,3e-05,5.79747]
[1778702488190,51.8,79647.72,0.0,0.95882,3e-05,5.8154]
[1778702489197,51.81,79638.46,0.0,0.95858,3e-05,5.84242]
[1778702490910,51.81,79636.79,0.0,0.95853,3e-05,5.84748]
[1778702490960,51.81,79636.79,0.0,0.95853,3e-05,5.84748]
[1778702491058,51.81,79636.79,0.0,0.95853,3e-05,5.84748]
[1778702491211,51.81,79637.5,0.0,0.95857,3e-05,5.84241]
[1778702491906,51.81,79637.5,0.0,0.95857,3e-05,5.84241]
[1778702492058,51.81,79637.5,0.0,0.95857,3e-05,5.84241]
[1778702492218,51.81,79637.21,0.0,0.95856,3e-05,5.84342]
[1778702496186,51.81,79638.17,0.0,0.95858,3e-05,5.84118]
[1778702496236,51.81,79638.17,0.0,0.95858,3e-05,5.84118]
[1778702496308,51.81,79638.17,0.0,0.95858,3e-05,5.84118]
[1778702496409,51.81,79637.7,0.0,0.95856,3e-05,5.8429]
[1778702499267,51.81,79643.64,0.0,0.95871,3e-05,5.82608]
[1778702500583,51.81,79643.64,0.0,0.95871,3e-05,5.82608]
[1778702500633,51.81,79643.64,0.0,0.95871,3e-05,5.82608]
[1778702500809,51.81,79643.64,0.0,0.95871,3e-05,5.82608]
[1778702500734,51.81,79646.3,0.0,0.95878,3e-05,5.81878]
[1778702506316,51.82,79648.32,0.0,0.95882,3e-05,5.81403]
[1778702507148,51.82,79648.32,0.0,0.95882,3e-05,5.81403]
[1778702507191,51.82,79648.32,0.0,0.95882,3e-05,5.81403]
[1778702507308,51.82,79648.32,0.0,0.95882,3e-05,5.81403]
[1778702507348,51.82,79647.13,0.0,0.95879,3e-05,5.81791]
[1778702512358,51.82,79643.81,0.0,0.95869,3e-05,5.82855]
[1778702513291,51.82,79643.81,0.0,0.95869,3e-05,5.82855]
[1778702513315,51.82,79643.81,0.0,0.95869,3e-05,5.82855]
[1778702513342,51.82,79643.81,0.0,0.95869,3e-05,5.82855]
[1778702513668,51.82,79643.81,0.0,0.95869,3e-05,5.82855]
[1778702513807,51.82,79643.81,0.0,0.95869,3e-05,5.82855]
[1778702513764,51.82,79643.32,0.0,0.95868,3e-05,5.83017]
[1778702519450,51.82,79643.14,0.0,0.95867,3e-05,5.83166]
[1778702519502,51.82,79643.14,0.0,0.95867,3e-05,5.83166]
[1778702519561,51.82,79643.14,0.0,0.95867,3e-05,5.83166]
[1778702519659,51.82,79643.94,0.0,0.95868,3e-05,5.82954]
[1778702522428,51.83,79640.58,0.0,0.95859,3e-05,5.83981]
[1778702524625,51.83,79639.04,0.0,0.95855,3e-05,5.84444]
[1778702524811,51.83,79639.04,0.0,0.95855,3e-05,5.84444]
[1778702524629,51.83,79639.03,0.0,0.95855,3e-05,5.84464]
[1778702530484,51.83,79638.41,0.0,0.95852,3e-05,5.84743]
[1778702535519,51.83,79638.51,0.0,0.95852,3e-05,5.84797]
[1778702539545,51.83,79638.2,0.0,0.95851,3e-05,5.84935]
[1778702539564,51.83,79638.2,0.0,0.95851,3e-05,5.84935]
[1778702539595,51.83,79638.2,0.0,0.95851,3e-05,5.84935]
[1778702539645,51.83,79639.08,0.0,0.95853,3e-05,5.84697]
[1778702539947,51.83,79639.08,0.0,0.95853,3e-05,5.84697]
[1778702540063,51.83,79639.08,0.0,0.95853,3e-05,5.84697]
[1778702540554,51.83,79639.01,0.0,0.95853,3e-05,5.84734]
[1778702545589,51.84,79637.44,0.0,0.95848,3e-05,5.85272]
[1778702547650,51.84,79637.41,0.0,0.95848,3e-05,5.85296]
[1778702548318,51.84,79636.46,0.0,0.95845,3e-05,5.85588]
[1778702548430,51.84,79636.46,0.0,0.95845,3e-05,5.85588]
[1778702548482,51.84,79636.46,0.0,0.95845,3e-05,5.85588]
[1778702548560,51.84,79636.46,0.0,0.95845,3e-05,5.85588]
[1778702548610,51.84,79633.99,0.0,0.95838,3e-05,5.86319]
[1778702551631,51.84,79631.44,0.0,0.95833,3e-05,5.86781]
[1778702552495,51.84,79631.44,0.0,0.95833,3e-05,5.86781]
[1778702552564,51.84,79631.44,0.0,0.95833,3e-05,5.86781]
[1778702552571,51.84,79631.44,0.0,0.95833,3e-05,5.86781]
[1778702552807,51.84,79631.44,0.0,0.95833,3e-05,5.86781]
[1778702552638,51.84,79627.94,0.0,0.95824,3e-05,5.87811]
[1778702553294,51.84,79627.94,0.0,0.95824,3e-05,5.87811]
[1778702553308,51.84,79627.94,0.0,0.95824,3e-05,5.87811]
[1778702553738,51.84,79627.94,0.0,0.95824,3e-05,5.87811]
[1778702553788,51.84,79628.95,0.0,0.95827,3e-05,5.8753]
[1778702556307,51.84,79627.88,0.0,0.95824,3e-05,5.87865]
[1778702556666,51.84,79627.83,0.0,0.95823,3e-05,5.87891]
[1778702557978,51.84,79626.04,0.0,0.95819,3e-05,5.88423]
[1778702557983,51.84,79626.04,0.0,0.95819,3e-05,5.88423]
[1778702558058,51.84,79626.04,0.0,0.95819,3e-05,5.88423]
[1778702563715,51.84,79623.82,0.0,0.95812,3e-05,5.8913]
[1778702568750,51.85,79625.15,0.0,0.95815,3e-05,5.88787]
[1778702570835,51.85,79624.74,0.0,0.95814,3e-05,5.88915]
[1778702570882,51.85,79624.74,0.0,0.95814,3e-05,5.88915]
[1778702571059,51.85,79624.94,0.0,0.95815,3e-05,5.88866]
[1778702571751,51.85,79624.94,0.0,0.95815,3e-05,5.88866]
[1778702571803,51.85,79624.94,0.0,0.95815,3e-05,5.88866]
[1778702571807,51.85,79624.94,0.0,0.95815,3e-05,5.88866]
[1778702571904,51.85,79622.86,0.0,0.95809,3e-05,5.8948]
[1778702578825,51.85,79622.61,0.0,0.95808,3e-05,5.8961]
[1778702583860,51.85,79614.54,0.0,0.95786,3e-05,5.92007]
[1778702584445,51.85,79614.54,0.0,0.95786,3e-05,5.92007]
[1778702584502,51.85,79614.54,0.0,0.95786,3e-05,5.92007]
[1778702584570,51.85,79614.54,0.0,0.95786,3e-05,5.92007]
[1778702584867,51.85,79610.93,0.0,0.95777,3e-05,5.93066]
[1778702586193,51.85,79611.53,0.0,0.95778,3e-05,5.92894]
[1778702586245,51.85,79611.53,0.0,0.95778,3e-05,5.92894]
[1778702586310,51.85,79611.53,0.0,0.95778,3e-05,5.92894]
[1778702587888,51.85,79616.34,0.0,0.95791,3e-05,5.91497]
[1778702588895,51.85,79619.61,0.0,0.958,3e-05,5.9055]
[1778702589439,51.85,79619.61,0.0,0.958,3e-05,5.9055]
[1778702589491,51.85,79619.61,0.0,0.958,3e-05,5.9055]
[1778702589560,51.85,79619.61,0.0,0.958,3e-05,5.9055]
[1778702589921,51.85,79619.61,0.0,0.958,3e-05,5.9055]
[1778702589902,51.85,79620.27,0.0,0.95801,3e-05,5.90366]
[1778702589975,51.85,79620.27,0.0,0.95801,3e-05,5.90366]
[1778702590059,51.85,79620.27,0.0,0.95801,3e-05,5.90366]
[1778702594937,51.85,79617.26,0.0,0.95793,3e-05,5.91283]
[1778702596179,51.85,79617.1,0.0,0.95793,3e-05,5.91337]
[1778702596231,51.85,79617.1,0.0,0.95793,3e-05,5.91337]
[1778702596307,51.85,79617.1,0.0,0.95793,3e-05,5.91337]
[1778702596634,51.85,79617.1,0.0,0.95793,3e-05,5.91337]
[1778702596660,51.85,79617.1,0.0,0.95793,3e-05,5.91337]
[1778702596808,51.85,79617.1,0.0,0.95793,3e-05,5.91337]
[1778702596909,51.85,79617.1,0.0,0.95792,3e-05,5.91344]
[1778702602018,51.85,79616.07,0.0,0.9579,3e-05,5.91673]
[1778702602059,51.85,79616.07,0.0,0.9579,3e-05,5.91673]
[1778702602070,51.85,79616.07,0.0,0.9579,3e-05,5.91673]
[1778702608031,51.85,79616.43,0.0,0.9579,3e-05,5.91617]
[1778702611216,51.85,79617.06,0.0,0.95792,3e-05,5.91449]
[1778702611308,51.85,79617.06,0.0,0.95792,3e-05,5.91449]
[1778702613204,51.86,79616.87,0.0,0.95793,3e-05,5.91198]
[1778702613256,51.86,79616.87,0.0,0.95793,3e-05,5.91198]
[1778702613308,51.86,79616.87,0.0,0.95793,3e-05,5.91198]
[1778702613357,51.86,79618.03,0.0,0.95796,3e-05,5.90868]
[1778702619108,51.86,79617.73,0.0,0.95795,3e-05,5.91009]
[1778702624143,51.86,79617.52,0.0,0.95794,3e-05,5.91114]
[1778702628560,51.86,79617.3,0.0,0.95793,3e-05,5.91204]
[1778702628612,51.86,79617.3,0.0,0.95793,3e-05,5.91204]
[1778702628684,51.86,79617.3,0.0,0.95793,3e-05,5.91204]
[1778702628760,51.86,79620.84,0.0,0.95802,3e-05,5.90191]
[1778702629881,51.86,79620.84,0.0,0.95802,3e-05,5.90191]
[1778702629933,51.86,79620.84,0.0,0.95802,3e-05,5.90191]
[1778702629911,51.86,79629.34,0.0,0.95824,3e-05,5.87733]
[1778702630061,51.86,79629.34,0.0,0.95824,3e-05,5.87733]
[1778702634213,51.86,79625.49,0.0,0.95814,3e-05,5.8891]
[1778702635192,51.86,79625.49,0.0,0.95814,3e-05,5.8891]
[1778702635244,51.86,79625.49,0.0,0.95814,3e-05,5.8891]
[1778702635308,51.86,79625.49,0.0,0.95814,3e-05,5.8891]
[1778702635410,51.86,79622.45,0.0,0.95806,3e-05,5.89806]
[1778702638241,51.86,79620.78,0.0,0.95801,3e-05,5.90324]
[1778702639773,51.86,79620.78,0.0,0.95801,3e-05,5.90324]
[1778702639808,51.86,79620.78,0.0,0.95801,3e-05,5.90324]
[1778702639825,51.86,79620.78,0.0,0.95801,3e-05,5.90324]
[1778702639878,51.86,79620.78,0.0,0.95801,3e-05,5.90324]
[1778702640063,51.86,79619.4,0.0,0.95797,3e-05,5.90744]
[1778702640255,51.86,79617.21,0.0,0.95791,3e-05,5.91383]
[1778702645290,51.86,79616.42,0.0,0.95789,3e-05,5.91651]
[1778702646630,51.86,79616.42,0.0,0.95789,3e-05,5.91651]
[1778702646682,51.86,79616.42,0.0,0.95789,3e-05,5.91651]
[1778702646808,51.86,79616.42,0.0,0.95789,3e-05,5.91651]
[1778702652340,51.87,79615.28,0.0,0.95786,3e-05,5.92037]
[1778702657377,51.87,79613.94,0.0,0.95782,3e-05,5.92464]
[1778702662354,51.87,79613.8,0.0,0.95781,3e-05,5.92532]
[1778702662406,51.87,79613.8,0.0,0.95781,3e-05,5.92532]
[1778702662562,51.87,79613.8,0.0,0.95781,3e-05,5.92532]
[1778702664424,51.87,79615.73,0.0,0.95786,3e-05,5.91988]
[1778702666440,51.87,79617.32,0.0,0.9579,3e-05,5.91538]
[1778702671262,51.87,79617.71,0.0,0.95791,3e-05,5.91454]
[1778702671309,51.87,79617.71,0.0,0.95791,3e-05,5.91454]
[1778702671314,51.87,79617.71,0.0,0.95791,3e-05,5.91454]
[1778702676508,51.87,79616.95,0.0,0.95791,3e-05,5.914]
[1778702678678,51.87,79616.51,0.0,0.95789,3e-05,5.91535]
[1778702678730,51.87,79616.51,0.0,0.95789,3e-05,5.91535]
[1778702678809,51.87,79616.51,0.0,0.95789,3e-05,5.91535]
[1778702683133,51.87,79616.92,0.0,0.9579,3e-05,5.91458]
[1778702683185,51.87,79616.92,0.0,0.9579,3e-05,5.91458]
[1778702683313,51.87,79616.92,0.0,0.9579,3e-05,5.91458]
[1778702685157,51.87,79616.5,0.0,0.95789,3e-05,5.91594]
[1778702685221,51.87,79616.5,0.0,0.95789,3e-05,5.91594]
[1778702685572,51.87,79621.56,0.0,0.95802,3e-05,5.90126]
[1778702686579,51.87,79625.69,0.0,0.95813,3e-05,5.88934]
[1778702687586,51.87,79627.93,0.0,0.95819,3e-05,5.88294]
[1778702692621,51.88,79627.43,0.0,0.95817,3e-05,5.88497]
[1778702693628,51.88,79628.86,0.0,0.9582,3e-05,5.88092]
[1778702695192,51.88,79629.36,0.0,0.95822,3e-05,5.87958]
[1778702695239,51.88,79629.36,0.0,0.95822,3e-05,5.87958]
[1778702695311,51.88,79629.36,0.0,0.95822,3e-05,5.87958]
[1778702695642,51.88,79631.42,0.0,0.95827,3e-05,5.87372]
[1778702696426,51.88,79631.42,0.0,0.95827,3e-05,5.87372]
[1778702696649,51.88,79622.35,0.0,0.95803,3e-05,5.90021]
[1778702697656,51.88,79616.8,0.0,0.95788,3e-05,5.91646]
[1778702700753,51.88,79616.48,0.0,0.95787,3e-05,5.9175]
[1778702701913,51.88,79617.8,0.0,0.95791,3e-05,5.9137]
[1778702702009,51.88,79624.0,0.0,0.95807,3e-05,5.8957]
[1778702702350,51.88,79624.0,0.0,0.95807,3e-05,5.8957]
[1778702702402,51.88,79624.0,0.0,0.95807,3e-05,5.8957]
[1778702702560,51.88,79624.0,0.0,0.95807,3e-05,5.8957]
[1778702706914,51.88,79623.97,0.0,0.95807,3e-05,5.89614]
[1778702707714,51.88,79624.44,0.0,0.95808,3e-05,5.89487]
[1778702707810,51.88,79624.44,0.0,0.95808,3e-05,5.89487]
[1778702707910,51.88,79624.44,0.0,0.95808,3e-05,5.89487]
[1778702708013,51.88,79631.33,0.0,0.95826,3e-05,5.87494]
[1778702711923,51.88,79632.32,0.0,0.95828,3e-05,5.87245]
[1778702711930,51.88,79630.16,0.0,0.95822,3e-05,5.87885]
[1778702713040,51.88,79630.16,0.0,0.95822,3e-05,5.87885]
[1778702713061,51.88,79630.16,0.0,0.95822,3e-05,5.87885]
[1778702713091,51.88,79630.16,0.0,0.95822,3e-05,5.87885]
[1778702713839,51.88,79630.05,0.0,0.95822,3e-05,5.87929]
[1778702714058,51.88,79630.05,0.0,0.95822,3e-05,5.87929]
[1778702719811,51.88,79626.2,0.0,0.95811,3e-05,5.89124]
[1778702720670,51.88,79626.2,0.0,0.95811,3e-05,5.89124]
[1778702720722,51.88,79626.2,0.0,0.95811,3e-05,5.89124]
[1778702720810,51.88,79626.2,0.0,0.95811,3e-05,5.89124]
[1778702720817,51.88,79624.46,0.0,0.95806,3e-05,5.89639]
[1778702721975,51.88,79622.84,0.0,0.95802,3e-05,5.90118]
[1778702722831,51.88,79620.35,0.0,0.95796,3e-05,5.9085]
[1778702727866,51.89,79619.8,0.0,0.95794,3e-05,5.91039]
[1778702728491,51.89,79619.8,0.0,0.95794,3e-05,5.91039]
[1778702728543,51.89,79619.8,0.0,0.95794,3e-05,5.91039]
[1778702728560,51.89,79619.8,0.0,0.95794,3e-05,5.91039]
[1778702733908,51.89,79618.14,0.0,0.95791,3e-05,5.91236]
[1778702738943,51.89,79618.18,0.0,0.95791,3e-05,5.91253]
[1778702742835,51.89,79617.35,0.0,0.95789,3e-05,5.91512]
[1778702742886,51.89,79617.35,0.0,0.95789,3e-05,5.91512]
[1778702743059,51.89,79617.35,0.0,0.95789,3e-05,5.91512]
[1778702749014,51.89,79616.52,0.0,0.95786,3e-05,5.91789]
[1778702750199,51.89,79616.98,0.0,0.95788,3e-05,5.91659]
[1778702750251,51.89,79616.98,0.0,0.95788,3e-05,5.91659]
[1778702750311,51.89,79616.98,0.0,0.95788,3e-05,5.91659]
[1778702757070,51.89,79616.92,0.0,0.95787,3e-05,5.9171]
[1778702762105,51.89,79608.81,0.0,0.95765,3e-05,5.941]
[1778702762309,51.89,79608.81,0.0,0.95765,3e-05,5.941]
[1778702762361,51.89,79608.81,0.0,0.95765,3e-05,5.941]
[1778702762565,51.89,79608.81,0.0,0.95765,3e-05,5.941]
[1778702763113,51.89,79605.74,0.0,0.95757,3e-05,5.94998]
[1778702765126,51.89,79607.64,0.0,0.95762,3e-05,5.94439]
[1778702766133,51.89,79616.53,0.0,0.95786,3e-05,5.91842]
[1778702766346,51.89,79616.53,0.0,0.95786,3e-05,5.91842]
[1778702766507,51.89,79616.53,0.0,0.95786,3e-05,5.91842]
[1778702766560,51.89,79616.53,0.0,0.95786,3e-05,5.91842]
[1778702767140,51.89,79619.75,0.0,0.95794,3e-05,5.90907]
[1778702772175,51.89,79620.6,0.0,0.95796,3e-05,5.90687]
[1778702776203,51.89,79614.56,0.0,0.9578,3e-05,5.92468]
[1778702777130,51.89,79614.56,0.0,0.9578,3e-05,5.92468]
[1778702777134,51.89,79614.56,0.0,0.9578,3e-05,5.92468]
[1778702777309,51.89,79614.17,0.0,0.95779,3e-05,5.92585]
[1778702784468,51.89,79614.6,0.0,0.9578,3e-05,5.92471]
[1778702784547,51.89,79614.6,0.0,0.9578,3e-05,5.92471]
[1778702784560,51.89,79614.6,0.0,0.9578,3e-05,5.92471]
[1778702785266,51.89,79612.67,0.0,0.95775,3e-05,5.93042]
[1778702789582,51.89,79612.81,0.0,0.95775,3e-05,5.93006]
[1778702790973,51.89,79613.29,0.0,0.95777,3e-05,5.9287]
[1778702791024,51.89,79613.29,0.0,0.95777,3e-05,5.9287]
[1778702791125,51.89,79616.33,0.0,0.95787,3e-05,5.91665]
[1778702791308,51.89,79619.11,0.0,0.95794,3e-05,5.90854]
[1778702792309,51.89,79619.11,0.0,0.95794,3e-05,5.90854]
[1778702792315,51.89,79619.68,0.0,0.95795,3e-05,5.90693]
[1778702797477,51.89,79618.79,0.0,0.95793,3e-05,5.90975]
[1778702797529,51.89,79618.79,0.0,0.95793,3e-05,5.90975]
[1778702797558,51.89,79618.79,0.0,0.95793,3e-05,5.90975]
[1778702802974,51.9,79620.15,0.0,0.95796,3e-05,5.90608]
[1778702803465,51.9,79619.77,0.0,0.95795,3e-05,5.90729]
[1778702803517,51.9,79619.77,0.0,0.95795,3e-05,5.90729]
[1778702803561,51.9,79619.77,0.0,0.95795,3e-05,5.90729]
[1778702803618,51.9,79618.48,0.0,0.95792,3e-05,5.91105]
[1778702810095,51.9,79618.41,0.0,0.95791,3e-05,5.91149]
[1778702810146,51.9,79618.41,0.0,0.95791,3e-05,5.91149]
[1778702810196,51.9,79618.45,0.0,0.95791,3e-05,5.91146]
[1778702810307,51.9,79618.45,0.0,0.95791,3e-05,5.91146]
[1778702815936,51.9,79617.78,0.0,0.9579,3e-05,5.91353]
[1778702817729,51.9,79618.31,0.0,0.95791,3e-05,5.9121]
[1778702817777,51.9,79618.31,0.0,0.95791,3e-05,5.9121]
[1778702817811,51.9,79618.31,0.0,0.95791,3e-05,5.9121]
[1778702817878,51.9,79618.67,0.0,0.95792,3e-05,5.91114]
[1778702824539,51.9,79617.54,0.0,0.95789,3e-05,5.91466]
[1778702827092,51.9,79616.93,0.0,0.95787,3e-05,5.91647]
[1778702827140,51.9,79616.93,0.0,0.95787,3e-05,5.91647]
[1778702827241,51.9,79616.93,0.0,0.95787,3e-05,5.91654]
[1778702827308,51.9,79616.93,0.0,0.95787,3e-05,5.91654]
[1778702831833,51.9,79614.16,0.0,0.95779,3e-05,5.92471]
[1778702831928,51.9,79614.16,0.0,0.95779,3e-05,5.92471]
[1778702832064,51.9,79614.16,0.0,0.95779,3e-05,5.92471]
[1778702832159,51.9,79615.71,0.0,0.95784,3e-05,5.92022]
[1778702833602,51.9,79620.52,0.0,0.95796,3e-05,5.90623]
[1778702837630,51.9,79633.27,0.0,0.95829,3e-05,5.86937]
[1778702839774,51.9,79635.92,0.0,0.95836,3e-05,5.86175]
[1778702839813,51.9,79635.92,0.0,0.95836,3e-05,5.86175]
[1778702839826,51.9,79635.92,0.0,0.95836,3e-05,5.86175]
[1778702840057,51.9,79635.92,0.0,0.95836,3e-05,5.86175]
[1778702840092,51.9,79636.01,0.0,0.95836,3e-05,5.86172]
[1778702845686,51.9,79635.56,0.0,0.95835,3e-05,5.86364]
[1778702849351,51.9,79635.96,0.0,0.95835,3e-05,5.86274]
[1778702849402,51.9,79635.96,0.0,0.95835,3e-05,5.86274]
[1778702849565,51.9,79635.96,0.0,0.95835,3e-05,5.86274]
[1778702849714,51.9,79635.88,0.0,0.95835,3e-05,5.86323]
[1778702851728,51.9,79629.46,0.0,0.9582,3e-05,5.87891]
[1778702853742,51.91,79627.16,0.0,0.95814,3e-05,5.88591]
[1778702858777,51.91,79627.07,0.0,0.95813,3e-05,5.88661]
[1778702865831,51.91,79626.82,0.0,0.95812,3e-05,5.88786]
[1778702869931,51.91,79626.29,0.0,0.9581,3e-05,5.8896]
[1778702869982,51.91,79626.29,0.0,0.9581,3e-05,5.8896]
[1778702870060,51.91,79626.29,0.0,0.9581,3e-05,5.8896]
[1778702870150,51.91,79626.36,0.0,0.95811,3e-05,5.88946]
[1778702876907,51.91,79627.01,0.0,0.95812,3e-05,5.88802]
[1778702882258,51.91,79627.44,0.0,0.95813,3e-05,5.88701]
[1778702882309,51.91,79627.44,0.0,0.95813,3e-05,5.88701]
[1778702882558,51.91,79627.98,0.0,0.95814,3e-05,5.8855]
[1778702882949,51.91,79627.58,0.0,0.95813,3e-05,5.88672]
[1778702887663,51.91,79628.68,0.0,0.95816,3e-05,5.88377]
[1778702887809,51.91,79628.68,0.0,0.95816,3e-05,5.88377]
[1778702887974,51.91,79628.68,0.0,0.95816,3e-05,5.88377]
[1778702887984,51.91,79633.7,0.0,0.95829,3e-05,5.86926]
[1778702888520,51.91,79633.7,0.0,0.95829,3e-05,5.86926]
[1778702888559,51.91,79633.7,0.0,0.95829,3e-05,5.86926]
[1778702888991,51.91,79634.29,0.0,0.9583,3e-05,5.86763]
[1778702894026,51.91,79632.19,0.0,0.95824,3e-05,5.87415]
[1778702894443,51.91,79632.19,0.0,0.95824,3e-05,5.87415]
[1778702894495,51.91,79632.19,0.0,0.95824,3e-05,5.87415]
[1778702894569,51.91,79632.19,0.0,0.95824,3e-05,5.87415]
[1778702895033,51.91,79629.14,0.0,0.95816,3e-05,5.88308]
[1778702900068,51.92,79629.28,0.0,0.95816,3e-05,5.88299]
[1778702905103,51.92,79632.0,0.0,0.95823,3e-05,5.87547]
[1778702910138,51.92,79632.44,0.0,0.95824,3e-05,5.87461]
[1778702910701,51.92,79632.44,0.0,0.95824,3e-05,5.87461]
[1778702910753,51.92,79632.44,0.0,0.95824,3e-05,5.87461]
[1778702910811,51.92,79632.44,0.0,0.95824,3e-05,5.87461]
[1778702911145,51.92,79632.51,0.0,0.95826,3e-05,5.87129]
[1778702916182,51.92,79634.27,0.0,0.9583,3e-05,5.86667]
[1778702919417,51.92,79634.71,0.0,0.95831,3e-05,5.86569]
[1778702919470,51.92,79634.71,0.0,0.95831,3e-05,5.86569]
[1778702919566,51.92,79634.71,0.0,0.95831,3e-05,5.86569]
[1778702920210,51.92,79634.22,0.0,0.9583,3e-05,5.86721]
[1778702924333,51.92,79634.47,0.0,0.9583,3e-05,5.86678]
[1778702924363,51.92,79636.35,0.0,0.95835,3e-05,5.86144]
[1778702924384,51.92,79636.35,0.0,0.95835,3e-05,5.86144]
[1778702924563,51.92,79636.35,0.0,0.95835,3e-05,5.86144]
[1778702925690,51.92,79638.19,0.0,0.9584,3e-05,5.85622]
[1778702925752,51.92,79638.19,0.0,0.9584,3e-05,5.85622]
[1778702926252,51.92,79643.14,0.0,0.95853,3e-05,5.84202]
[1778702931287,51.93,79645.65,0.0,0.95858,3e-05,5.83556]
[1778702936322,51.93,79645.64,0.0,0.95858,3e-05,5.83638]
[1778702941357,51.93,79646.55,0.0,0.95859,3e-05,5.83457]
[1778702942293,51.93,79646.55,0.0,0.95859,3e-05,5.83457]
[1778702942307,51.93,79646.55,0.0,0.95859,3e-05,5.83457]
[1778702943780,51.93,79646.11,0.0,0.95858,3e-05,5.83616]
[1778702943810,51.93,79646.11,0.0,0.95858,3e-05,5.83616]
[1778702943828,51.93,79646.11,0.0,0.95858,3e-05,5.83616]
[1778702944379,51.93,79646.06,0.0,0.95858,3e-05,5.83647]
[1778702949414,51.93,79646.2,0.0,0.95857,3e-05,5.83686]
[1778702951162,51.93,79646.2,0.0,0.95857,3e-05,5.83686]
[1778702951169,51.93,79646.2,0.0,0.95857,3e-05,5.83686]
[1778702951314,51.93,79646.2,0.0,0.95857,3e-05,5.83686]
[1778702951327,51.93,79646.74,0.0,0.95858,3e-05,5.83563]
[1778702955271,51.94,79646.67,0.0,0.95858,3e-05,5.83615]
[1778702955309,51.94,79646.67,0.0,0.95858,3e-05,5.83615]
[1778702955324,51.94,79646.67,0.0,0.95858,3e-05,5.83615]
[1778702955355,51.94,79646.6,0.0,0.95857,3e-05,5.83668]
[1778702958110,51.94,79646.35,0.0,0.95857,3e-05,5.83755]
[1778702958314,51.94,79646.35,0.0,0.95857,3e-05,5.83755]
[1778702958374,51.94,79643.82,0.0,0.9585,3e-05,5.84517]
[1778702963514,51.94,79643.51,0.0,0.95848,3e-05,5.8468]
[1778702967046,51.94,79643.49,0.0,0.95848,3e-05,5.84714]
[1778702967064,51.94,79643.49,0.0,0.95848,3e-05,5.84714]
[1778702967095,51.94,79644.11,0.0,0.95849,3e-05,5.84564]
[1778702972577,51.94,79642.59,0.0,0.95847,3e-05,5.84754]
[1778702977612,51.95,79642.86,0.0,0.95847,3e-05,5.84747]
[1778702979431,51.95,79643.22,0.0,0.95848,3e-05,5.84657]
[1778702979483,51.95,79643.22,0.0,0.95848,3e-05,5.84657]
[1778702979568,51.95,79643.22,0.0,0.95848,3e-05,5.84657]
[1778702979626,51.95,79642.52,0.0,0.95846,3e-05,5.84874]
[1778702985117,51.95,79643.4,0.0,0.95848,3e-05,5.84677]
[1778702985169,51.95,79643.4,0.0,0.95848,3e-05,5.84677]
[1778702985311,51.95,79643.4,0.0,0.95848,3e-05,5.84677]
[1778702985410,51.95,79642.82,0.0,0.95846,3e-05,5.84874]
[1778702990703,51.95,79643.07,0.0,0.95846,3e-05,5.84873]
[1778702995738,51.95,79642.52,0.0,0.95844,3e-05,5.85104]
[1778702996542,51.95,79642.52,0.0,0.95844,3e-05,5.85104]
[1778703000308,51.96,79642.47,0.0,0.95843,3e-05,5.8516]
[1778703000409,51.96,79642.55,0.0,0.95843,3e-05,5.85164]
[1778703002488,51.96,79643.39,0.0,0.95845,3e-05,5.84935]
[1778703002561,51.96,79643.39,0.0,0.95845,3e-05,5.84935]
[1778703002787,51.96,79650.61,0.0,0.95864,3e-05,5.82865]
[1778703003849,51.96,79650.61,0.0,0.95864,3e-05,5.82865]
[1778703003950,51.96,79658.0,0.0,0.95883,3e-05,5.80768]
[1778703006312,51.96,79659.41,0.0,0.95886,3e-05,5.80362]
[1778703006398,51.96,79659.57,0.0,0.95886,3e-05,5.80359]
[1778703011850,51.96,79659.51,0.0,0.95885,3e-05,5.80485]
[1778703014108,51.96,79661.35,0.0,0.9589,3e-05,5.79978]
[1778703014115,51.96,79661.35,0.0,0.9589,3e-05,5.79978]
[1778703014317,51.96,79661.35,0.0,0.9589,3e-05,5.79978]
[1778703014404,51.96,79664.65,0.0,0.95898,3e-05,5.79076]
[1778703014871,51.96,79668.18,0.0,0.95907,3e-05,5.78063]
[1778703020404,51.96,79667.39,0.0,0.95905,3e-05,5.78268]
[1778703020503,51.96,79667.18,0.0,0.95904,3e-05,5.78354]
[1778703020559,51.96,79667.18,0.0,0.95904,3e-05,5.78354]
[1778703020914,51.96,79667.98,0.0,0.95907,3e-05,5.78109]
[1778703025949,51.97,79669.13,0.0,0.95909,3e-05,5.77831]
[1778703026956,51.97,79671.83,0.0,0.95916,3e-05,5.7703]
[1778703028331,51.97,79671.83,0.0,0.95916,3e-05,5.7703]
[1778703028382,51.97,79671.83,0.0,0.95916,3e-05,5.7703]
[1778703028440,51.96,79674.25,0.0,0.95923,3e-05,5.76324]
[1778703028569,51.96,79674.25,0.0,0.95923,3e-05,5.76324]
[1778703028970,51.96,79674.71,0.0,0.95924,3e-05,5.7618]
[1778703031991,51.96,79677.43,0.0,0.95933,3e-05,5.7505]
[1778703033001,51.96,79682.04,0.0,0.95945,3e-05,5.73765]
[1778703034187,51.96,79682.04,0.0,0.95945,3e-05,5.73765]
[1778703034239,51.96,79682.04,0.0,0.95945,3e-05,5.73765]
[1778703034311,51.96,79682.04,0.0,0.95945,3e-05,5.73765]
[1778703034340,51.96,79682.4,0.0,0.95946,3e-05,5.73654]
[1778703038036,51.96,79687.32,0.0,0.95959,3e-05,5.72221]
[1778703041557,51.96,79688.43,0.0,0.95961,3e-05,5.71891]
[1778703041608,51.96,79688.43,0.0,0.95961,3e-05,5.71891]
[1778703042309,51.96,79688.43,0.0,0.95961,3e-05,5.71891]
[1778703042359,51.96,79687.72,0.0,0.9596,3e-05,5.72089]
[1778703048106,51.96,79689.1,0.0,0.95963,3e-05,5.71665]
[1778703048783,51.96,79689.1,0.0,0.95963,3e-05,5.71665]
[1778703048834,51.96,79689.1,0.0,0.95963,3e-05,5.71665]
[1778703049113,51.96,79688.33,0.0,0.95962,3e-05,5.7188]
[1778703050309,51.96,79688.33,0.0,0.95962,3e-05,5.7188]
[1778703050411,51.96,79688.68,0.0,0.95962,3e-05,5.71776]
[1778703054980,51.96,79690.13,0.0,0.95966,3e-05,5.71344]
[1778703055032,51.96,79690.13,0.0,0.95966,3e-05,5.71344]
[1778703055155,51.96,79689.11,0.0,0.95964,3e-05,5.71631]
[1778703056316,51.96,79689.11,0.0,0.95964,3e-05,5.71631]
[1778703056418,51.96,79690.36,0.0,0.95967,3e-05,5.7127]
[1778703056900,51.96,79690.36,0.0,0.95967,3e-05,5.7127]
[1778703057019,51.96,79690.36,0.0,0.95967,3e-05,5.7127]
[1778703057170,51.96,79696.72,0.0,0.95983,3e-05,5.69459]
[1778703057810,51.96,79696.72,0.0,0.95983,3e-05,5.69459]
[1778703058176,51.96,79699.15,0.0,0.95989,3e-05,5.68768]
[1778703062447,51.96,79699.44,0.0,0.9599,3e-05,5.68685]
[1778703062204,51.96,79705.65,0.0,0.96006,3e-05,5.66925]
[1778703064218,51.96,79711.68,0.0,0.96021,3e-05,5.65226]
[1778703065225,51.96,79713.33,0.0,0.96025,3e-05,5.64766]
[1778703067239,51.96,79715.61,0.0,0.9603,3e-05,5.64135]
[1778703068246,51.96,79717.16,0.0,0.96034,3e-05,5.63705]
[1778703070260,51.96,79718.63,0.0,0.96038,2e-05,5.63306]
[1778703071601,51.96,79719.11,0.0,0.96039,2e-05,5.63179]
[1778703072274,51.96,79728.41,0.0,0.96062,2e-05,5.60572]
[1778703073281,51.96,79730.12,0.0,0.96066,2e-05,5.60105]
[1778703078316,51.96,79726.75,0.0,0.96057,2e-05,5.61119]
[1778703079323,51.97,79721.91,0.0,0.96045,2e-05,5.62492]
[1778703080330,51.97,79717.63,0.0,0.96034,2e-05,5.63708]
[1778703082344,51.97,79716.04,0.0,0.9603,3e-05,5.64171]
[1778703087380,51.97,79715.0,0.0,0.96027,3e-05,5.645]
[1778703089394,51.97,79712.13,0.0,0.9602,3e-05,5.65325]
[1778703090401,51.97,79710.17,0.0,0.96015,3e-05,5.65884]
[1778703092535,51.97,79710.28,0.0,0.96017,3e-05,5.65544]
[1778703093422,51.97,79707.12,0.0,0.96009,3e-05,5.66448]
[1778703094429,51.97,79704.94,0.0,0.96004,3e-05,5.67069]
[1778703098457,51.97,79703.23,0.0,0.95999,3e-05,5.67564]
[1778703099464,51.97,79698.64,0.0,0.95988,3e-05,5.68866]
[1778703100471,51.97,79691.7,0.0,0.9597,3e-05,5.70836]
[1778703101478,51.97,79687.69,0.0,0.9596,3e-05,5.71973]
[1778703102485,51.97,79684.67,0.0,0.95952,3e-05,5.72827]
[1778703106514,51.97,79681.47,0.0,0.95945,3e-05,5.73709]
[1778703110542,51.97,79678.84,0.0,0.95938,3e-05,5.74422]
[1778703114368,51.97,79679.16,0.0,0.95939,3e-05,5.74298]
[1778703116584,51.96,79681.68,0.0,0.95946,3e-05,5.73548]
[1778703118598,51.96,79683.25,0.0,0.9595,3e-05,5.73083]
[1778703119605,51.96,79685.85,0.0,0.95957,3e-05,5.72334]
[1778703124642,51.96,79686.44,0.0,0.95959,3e-05,5.72133]
[1778703129677,51.96,79685.52,0.0,0.95957,3e-05,5.72359]
[1778703134712,51.96,79683.82,0.0,0.95953,3e-05,5.72804]
[1778703138740,51.96,79681.81,0.0,0.95948,3e-05,5.73341]
[1778703139747,51.96,79679.79,0.0,0.95943,3e-05,5.73908]
[1778703141761,51.96,79675.3,0.0,0.95931,3e-05,5.75169]
[1778703142768,51.96,79672.31,0.0,0.95924,3e-05,5.76011]
[1778703143702,51.96,79672.31,0.0,0.95924,3e-05,5.76011]
[1778703143775,51.96,79669.49,0.0,0.95916,3e-05,5.76846]
[1778703145789,51.96,79667.59,0.0,0.95911,3e-05,5.77401]
[1778703150826,51.96,79665.73,0.0,0.95907,3e-05,5.77896]
[1778703152218,51.96,79665.73,0.0,0.95907,3e-05,5.77896]
[1778703152280,51.96,79660.12,0.0,0.95894,3e-05,5.79236]
[1778703152838,51.96,79655.5,0.0,0.95882,3e-05,5.80564]
[1778703157873,51.96,79655.45,0.0,0.95881,3e-05,5.80685]
[1778703162908,51.97,79654.44,0.0,0.95878,3e-05,5.81081]
[1778703167943,51.97,79654.56,0.0,0.95877,3e-05,5.81149]
[1778703175999,51.97,79653.69,0.0,0.95873,3e-05,5.81564]
[1778703181037,51.98,79653.67,0.0,0.95872,3e-05,5.81674]
[1778703186072,51.98,79652.99,0.0,0.9587,3e-05,5.81973]
[1778703187079,51.98,79651.08,0.0,0.95865,3e-05,5.82544]
[1778703188087,51.98,79648.25,0.0,0.95857,3e-05,5.83401]
[1778703193121,51.98,79648.4,0.0,0.95857,3e-05,5.83447]
[1778703198156,51.99,79648.16,0.0,0.95855,3e-05,5.83604]
[1778703199164,51.99,79641.78,0.0,0.95839,3e-05,5.85464]
[1778703200170,51.99,79639.34,0.0,0.95832,3e-05,5.86184]
[1778703202184,51.99,79636.56,0.0,0.95825,3e-05,5.87013]
[1778703207219,51.99,79636.32,0.0,0.95823,3e-05,5.87138]
[1778703208228,51.99,79640.29,0.0,0.95834,3e-05,5.86]
[1778703210245,51.99,79641.88,0.0,0.95838,3e-05,5.85567]
[1778703214273,51.99,79640.04,0.0,0.95834,3e-05,5.85835]
[1778703219308,52.0,79639.59,0.0,0.95833,3e-05,5.86032]
[1778703223336,52.0,79637.08,0.0,0.95826,3e-05,5.86811]
[1778703228371,52.0,79636.01,0.0,0.95822,3e-05,5.87182]
[1778703233406,52.0,79635.33,0.0,0.9582,3e-05,5.87437]
[1778703239448,52.0,79634.77,0.0,0.95818,3e-05,5.87667]
[1778703244488,52.0,79634.8,0.0,0.95818,3e-05,5.87712]
[1778703249523,52.01,79634.91,0.0,0.95817,3e-05,5.87732]
[1778703254558,52.01,79634.69,0.0,0.95816,3e-05,5.87846]
[1778703256572,52.01,79630.43,0.0,0.95805,3e-05,5.89101]
[1778703256792,52.01,79630.43,0.0,0.95805,3e-05,5.89101]
[1778703257579,52.01,79626.68,0.0,0.95795,3e-05,5.90198]
[1778703258314,52.01,79626.68,0.0,0.95795,3e-05,5.90198]
[1778703258324,52.01,79626.68,0.0,0.95795,3e-05,5.90198]
[1778703258561,52.01,79626.68,0.0,0.95795,3e-05,5.90198]
[1778703263621,52.01,79625.89,0.0,0.95793,3e-05,5.90461]
[1778703268656,52.01,79625.88,0.0,0.95793,3e-05,5.90492]
[1778703273691,52.01,79625.86,0.0,0.95794,3e-05,5.90203]
[1778703278727,52.01,79625.84,0.0,0.95794,3e-05,5.9024]
[1778703283762,52.01,79624.8,0.0,0.95791,3e-05,5.90574]
[1778703287676,52.01,79625.37,0.0,0.95792,3e-05,5.9042]
[1778703287724,52.01,79625.37,0.0,0.95792,3e-05,5.9042]
[1778703287809,52.01,79625.18,0.0,0.95792,3e-05,5.90481]
[1778703287910,52.01,79624.22,0.0,0.95789,3e-05,5.90767]
[1778703290832,52.01,79623.99,0.0,0.95789,3e-05,5.90845]
[1778703290883,52.01,79623.99,0.0,0.95789,3e-05,5.90845]
[1778703291060,52.01,79623.99,0.0,0.95789,3e-05,5.90845]
[1778703297342,52.01,79624.93,0.0,0.95791,3e-05,5.906]
[1778703297861,52.02,79617.02,0.0,0.9577,3e-05,5.92919]
[1778703298767,52.02,79617.02,0.0,0.9577,3e-05,5.92919]
[1778703298811,52.02,79617.02,0.0,0.9577,3e-05,5.92919]
[1778703298819,52.02,79617.02,0.0,0.9577,3e-05,5.92919]
[1778703299654,52.02,79617.02,0.0,0.9577,3e-05,5.92919]
[1778703299720,52.02,79616.07,0.0,0.95767,3e-05,5.93199]
[1778703299808,52.02,79616.07,0.0,0.95767,3e-05,5.93199]
[1778703299875,52.02,79620.13,0.0,0.95778,3e-05,5.92016]
[1778703300893,52.02,79620.13,0.0,0.95778,3e-05,5.92016]
[1778703301019,52.02,79620.13,0.0,0.95778,3e-05,5.92016]
[1778703301038,52.02,79622.72,0.0,0.95785,3e-05,5.91265]
[1778703301889,52.02,79629.83,0.0,0.95803,3e-05,5.89203]
[1778703302941,52.02,79629.83,0.0,0.95803,3e-05,5.89203]
[1778703302993,52.02,79629.83,0.0,0.95803,3e-05,5.89203]
[1778703303059,52.02,79629.83,0.0,0.95803,3e-05,5.89203]
[1778703307183,52.02,79629.9,0.0,0.95803,3e-05,5.89212]
[1778703307931,52.02,79631.63,0.0,0.95808,3e-05,5.88723]
[1778703310029,52.02,79630.51,0.0,0.95805,3e-05,5.89056]
[1778703310062,52.02,79630.51,0.0,0.95805,3e-05,5.89056]
[1778703310082,52.02,79630.51,0.0,0.95805,3e-05,5.89056]
[1778703310320,52.02,79630.51,0.0,0.95805,3e-05,5.89056]
[1778703310331,52.02,79630.51,0.0,0.95805,3e-05,5.89056]
[1778703310952,52.02,79634.87,0.0,0.95816,3e-05,5.87804]
[1778703311959,52.02,79636.66,0.0,0.95821,3e-05,5.87294]
[1778703318001,52.02,79635.77,0.0,0.95818,3e-05,5.87603]
[1778703323040,52.02,79634.88,0.0,0.95815,3e-05,5.87899]
[1778703328075,52.02,79634.55,0.0,0.95814,3e-05,5.88028]
[1778703333110,52.02,79633.71,0.0,0.95814,3e-05,5.8798]
[1778703336271,52.02,79633.76,0.0,0.95814,3e-05,5.87972]
[1778703336317,52.02,79633.76,0.0,0.95814,3e-05,5.87972]
[1778703336369,52.02,79633.76,0.0,0.95814,3e-05,5.87972]
[1778703336418,52.02,79628.58,0.0,0.958,3e-05,5.89493]
[1778703337138,52.02,79627.02,0.0,0.95796,3e-05,5.89946]
[1778703338083,52.02,79627.02,0.0,0.95796,3e-05,5.89946]
[1778703338309,52.02,79627.02,0.0,0.95796,3e-05,5.89946]
[1778703341166,52.02,79628.45,0.0,0.958,3e-05,5.89544]
[1778703345195,52.02,79626.86,0.0,0.95795,3e-05,5.90023]
[1778703346607,52.02,79626.86,0.0,0.95795,3e-05,5.90023]
[1778703346659,52.02,79626.86,0.0,0.95795,3e-05,5.90023]
[1778703346810,52.02,79626.03,0.0,0.95793,3e-05,5.90273]
[1778703353252,52.03,79626.05,0.0,0.95793,3e-05,5.90294]
[1778703360301,52.03,79625.87,0.0,0.95792,3e-05,5.90388]
[1778703364485,52.03,79626.38,0.0,0.95793,3e-05,5.90257]
[1778703364537,52.03,79626.38,0.0,0.95793,3e-05,5.90257]
[1778703364572,52.03,79626.38,0.0,0.95793,3e-05,5.90257]
[1778703370374,52.03,79627.06,0.0,0.95795,3e-05,5.90103]
[1778703375409,52.03,79627.06,0.0,0.95794,3e-05,5.90138]
[1778703377423,52.03,79628.73,0.0,0.95799,3e-05,5.89667]
[1778703377938,52.03,79628.73,0.0,0.95799,3e-05,5.89667]
[1778703377990,52.03,79628.73,0.0,0.95799,3e-05,5.89667]
[1778703378062,52.03,79628.73,0.0,0.95799,3e-05,5.89667]
[1778703378430,52.03,79627.3,0.0,0.95795,3e-05,5.90091]
[1778703383465,52.03,79627.18,0.0,0.95794,3e-05,5.90163]
[1778703388500,52.03,79627.02,0.0,0.95793,3e-05,5.90248]
[1778703389844,52.03,79628.24,0.0,0.95796,3e-05,5.89901]
[1778703389895,52.03,79628.24,0.0,0.95796,3e-05,5.89901]
[1778703390060,52.03,79628.24,0.0,0.95796,3e-05,5.89901]
[1778703394676,52.03,79628.23,0.0,0.95798,3e-05,5.89614]
[1778703394728,52.03,79628.23,0.0,0.95798,3e-05,5.89614]
[1778703394809,52.03,79628.23,0.0,0.95798,3e-05,5.89614]
[1778703400584,52.04,79629.19,0.0,0.958,3e-05,5.894]
[1778703406629,52.04,79628.95,0.0,0.95799,3e-05,5.89524]
[1778703411668,52.04,79627.8,0.0,0.95796,3e-05,5.89902]
[1778703413129,52.04,79627.8,0.0,0.95796,3e-05,5.89902]
[1778703413135,52.04,79627.8,0.0,0.95796,3e-05,5.89902]
[1778703413308,52.04,79627.8,0.0,0.95796,3e-05,5.89902]
[1778703418717,52.04,79627.59,0.0,0.95795,3e-05,5.90022]
[1778703422745,52.04,79634.65,0.0,0.95813,3e-05,5.88008]
[1778703423429,52.04,79634.65,0.0,0.95813,3e-05,5.88008]
[1778703423481,52.04,79634.65,0.0,0.95813,3e-05,5.88008]
[1778703423564,52.04,79634.65,0.0,0.95813,3e-05,5.88008]
[1778703431808,52.04,79634.11,0.0,0.95811,3e-05,5.88263]
[1778703432831,52.04,79634.11,0.0,0.95811,3e-05,5.88263]
[1778703432882,52.04,79634.11,0.0,0.95811,3e-05,5.88263]
[1778703433060,52.04,79634.34,0.0,0.95811,3e-05,5.88207]
[1778703437850,52.05,79644.52,0.0,0.95837,3e-05,5.85313]
[1778703438857,52.05,79652.22,0.0,0.95857,3e-05,5.83106]
[1778703440317,52.05,79653.48,0.0,0.9586,3e-05,5.82761]
[1778703440871,52.05,79653.68,0.0,0.9586,3e-05,5.82721]
[1778703441927,52.05,79653.68,0.0,0.9586,3e-05,5.82721]
[1778703441978,52.05,79653.68,0.0,0.9586,3e-05,5.82721]
[1778703442058,52.05,79653.68,0.0,0.9586,3e-05,5.82721]
[1778703447920,52.04,79654.08,0.0,0.95863,3e-05,5.82485]
[1778703449989,52.04,79654.19,0.0,0.95863,3e-05,5.8243]
[1778703450041,52.04,79654.19,0.0,0.95863,3e-05,5.8243]
[1778703450059,52.04,79654.19,0.0,0.95863,3e-05,5.8243]
[1778703452344,52.04,79654.3,0.0,0.95864,3e-05,5.82351]
[1778703452392,52.04,79654.3,0.0,0.95864,3e-05,5.82351]
[1778703452955,52.04,79657.78,0.0,0.95875,3e-05,5.80983]
[1778703458997,52.04,79659.14,0.0,0.9588,3e-05,5.80465]
[1778703460017,52.04,79659.14,0.0,0.9588,3e-05,5.80465]
[1778703460060,52.04,79659.14,0.0,0.9588,3e-05,5.80465]
[1778703460071,52.04,79659.14,0.0,0.9588,3e-05,5.80465]
[1778703466047,52.03,79659.63,0.0,0.95882,3e-05,5.80177]
[1778703467679,52.03,79659.63,0.0,0.95882,3e-05,5.80177]
[1778703467730,52.03,79659.63,0.0,0.95882,3e-05,5.80177]
[1778703467809,52.03,79659.63,0.0,0.95882,3e-05,5.80177]
[1778703469346,52.03,79660.08,0.0,0.95884,3e-05,5.80006]
[1778703469558,52.03,79660.08,0.0,0.95884,3e-05,5.80006]
[1778703469644,52.03,79658.27,0.0,0.9588,3e-05,5.80484]
[1778703475110,52.03,79657.77,0.0,0.95879,3e-05,5.80519]
[1778703480145,52.02,79657.06,0.0,0.95878,3e-05,5.80612]
[1778703485680,52.02,79657.57,0.0,0.95881,3e-05,5.80376]
[1778703485736,52.02,79657.57,0.0,0.95881,3e-05,5.80376]
[1778703485807,52.02,79657.57,0.0,0.95881,3e-05,5.80376]
[1778703485836,52.02,79659.55,0.0,0.95886,3e-05,5.79764]
[1778703492441,52.02,79659.12,0.0,0.95885,3e-05,5.79866]
[1778703492493,52.02,79659.12,0.0,0.95885,3e-05,5.79866]
[1778703492561,52.02,79659.12,0.0,0.95885,3e-05,5.79866]
[1778703497432,52.01,79661.1,0.0,0.95892,3e-05,5.7911]
[1778703498271,52.01,79667.83,0.0,0.9591,3e-05,5.77139]
[1778703499278,52.01,79678.13,0.0,0.95936,3e-05,5.74175]
[1778703500595,52.01,79678.13,0.0,0.95936,3e-05,5.74175]
[1778703500620,52.01,79678.13,0.0,0.95936,3e-05,5.74175]
[1778703500808,52.01,79678.13,0.0,0.95936,3e-05,5.74175]
[1778703500908,52.01,79679.04,0.0,0.95939,3e-05,5.73886]
[1778703501292,52.01,79676.68,0.0,0.95933,3e-05,5.74559]
[1778703507334,52.01,79676.04,0.0,0.95932,3e-05,5.74663]
[1778703512369,52.01,79676.07,0.0,0.95934,3e-05,5.74269]
[1778703517404,52.0,79677.31,0.0,0.95938,3e-05,5.7385]
[1778703518673,52.0,79677.31,0.0,0.95938,3e-05,5.7385]
[1778703518725,52.0,79677.31,0.0,0.95938,3e-05,5.7385]
[1778703518808,52.0,79677.31,0.0,0.95938,3e-05,5.7385]
[1778703522439,52.0,79680.19,0.0,0.95946,3e-05,5.72968]
[1778703523893,52.0,79680.19,0.0,0.95946,3e-05,5.72968]
[1778703523945,52.0,79680.19,0.0,0.95946,3e-05,5.72968]
[1778703524057,52.0,79681.18,0.0,0.95949,3e-05,5.72662]
[1778703527474,52.0,79679.82,0.0,0.95946,3e-05,5.73007]
[1778703532510,52.0,79678.26,0.0,0.95942,3e-05,5.73395]
[1778703533329,52.0,79678.26,0.0,0.95942,3e-05,5.73395]
[1778703533384,52.0,79678.26,0.0,0.95942,3e-05,5.73395]
[1778703533562,52.0,79678.26,0.0,0.95942,3e-05,5.73395]
[1778703539559,52.0,79678.06,0.0,0.95942,3e-05,5.73368]
[1778703544594,51.99,79677.69,0.0,0.95942,3e-05,5.73412]
[1778703547901,51.99,79677.78,0.0,0.95942,3e-05,5.73374]
[1778703547953,51.99,79677.78,0.0,0.95942,3e-05,5.73374]
[1778703548057,51.99,79678.03,0.0,0.95943,3e-05,5.73278]
[1778703553657,51.99,79678.19,0.0,0.95944,3e-05,5.73159]
[1778703558692,51.99,79682.37,0.0,0.95955,3e-05,5.71907]
[1778703559384,51.99,79682.37,0.0,0.95955,3e-05,5.71907]
[1778703559435,51.99,79682.37,0.0,0.95955,3e-05,5.71907]
[1778703559569,51.99,79682.37,0.0,0.95955,3e-05,5.71907]
[1778703559699,51.99,79683.88,0.0,0.95959,3e-05,5.71467]
[1778703563728,51.99,79681.4,0.0,0.95953,3e-05,5.72134]
[1778703568763,51.98,79681.41,0.0,0.95954,3e-05,5.72076]
[1778703569829,51.98,79681.41,0.0,0.95954,3e-05,5.72076]
[1778703569880,51.98,79681.41,0.0,0.95954,3e-05,5.72076]
[1778703570060,51.98,79681.37,0.0,0.95954,3e-05,5.72077]
[1778703575812,51.98,79681.37,0.0,0.95956,3e-05,5.71697]
[1778703580848,51.98,79683.36,0.0,0.95962,3e-05,5.71079]
[1778703581856,51.98,79695.79,0.0,0.95993,3e-05,5.67549]
[1778703582339,51.98,79695.79,0.0,0.95993,3e-05,5.67549]
[1778703582540,51.98,79695.79,0.0,0.95993,3e-05,5.67549]
[1778703582559,51.98,79695.79,0.0,0.95993,3e-05,5.67549]
[1778703582857,51.98,79695.79,0.0,0.95993,3e-05,5.67549]
[1778703582863,51.98,79697.58,0.0,0.95998,3e-05,5.6703]
[1778703583870,51.98,79701.2,0.0,0.96007,3e-05,5.66003]
[1778703584877,51.98,79704.17,0.0,0.96015,3e-05,5.65163]
[1778703587898,51.98,79702.68,0.0,0.96011,3e-05,5.65586]
[1778703588906,51.98,79697.11,0.0,0.95997,3e-05,5.67163]
[1778703590115,51.98,79696.8,0.0,0.95996,3e-05,5.67248]
[1778703590124,51.98,79696.8,0.0,0.95996,3e-05,5.67248]
[1778703590309,51.98,79696.8,0.0,0.95996,3e-05,5.67248]
[1778703592933,51.98,79694.12,0.0,0.95989,3e-05,5.67998]
[1778703595954,51.98,79692.65,0.0,0.95986,3e-05,5.68404]
[1778703600990,51.98,79692.3,0.0,0.95985,3e-05,5.68482]
[1778703608038,51.98,79691.06,0.0,0.95982,3e-05,5.68804]
[1778703608443,51.98,79691.06,0.0,0.95982,3e-05,5.68804]
[1778703608494,51.98,79691.06,0.0,0.95982,3e-05,5.68804]
[1778703608559,51.98,79691.06,0.0,0.95982,3e-05,5.68804]
[1778703610053,51.98,79688.21,0.0,0.95975,3e-05,5.69604]
[1778703611059,51.98,79676.4,0.0,0.95945,3e-05,5.7296]
[1778703611379,51.98,79676.4,0.0,0.95945,3e-05,5.7296]
[1778703611410,51.98,79676.4,0.0,0.95945,3e-05,5.7296]
[1778703612066,51.98,79673.7,0.0,0.95938,3e-05,5.73719]
[1778703614311,51.98,79673.82,0.0,0.95939,3e-05,5.7366]
[1778703617101,51.98,79671.4,0.0,0.95933,3e-05,5.74316]
[1778703619115,51.97,79669.08,0.0,0.95927,3e-05,5.74954]
[1778703624150,51.97,79673.49,0.0,0.95939,3e-05,5.7363]
[1778703625157,51.97,79681.25,0.0,0.95959,3e-05,5.71407]
[1778703626164,51.97,79684.59,0.0,0.95968,3e-05,5.70449]
[1778703631199,51.97,79684.6,0.0,0.9597,3e-05,5.70102]
[1778703636234,51.97,79683.98,0.0,0.95969,3e-05,5.70251]
[1778703642276,51.97,79683.18,0.0,0.95967,3e-05,5.70445]
[1778703648318,51.97,79683.51,0.0,0.95968,3e-05,5.70315]
[1778703655372,51.97,79683.48,0.0,0.95968,3e-05,5.70283]
[1778703663428,51.97,79683.49,0.0,0.95969,3e-05,5.70233]
[1778703668463,51.96,79683.38,0.0,0.95969,3e-05,5.70235]
[1778703670477,51.96,79681.66,0.0,0.95964,3e-05,5.70712]
[1778703676519,51.96,79681.83,0.0,0.95965,3e-05,5.70625]
[1778703683568,51.96,79680.68,0.0,0.95963,3e-05,5.70907]
[1778703688603,51.96,79681.43,0.0,0.95965,3e-05,5.70658]
[1778703689610,51.96,79678.7,0.0,0.95958,3e-05,5.71471]
[1778703690617,51.96,79675.71,0.0,0.9595,3e-05,5.72316]
[1778703691624,51.96,79671.24,0.0,0.95941,3e-05,5.73266]
[1778703696659,51.96,79670.21,0.0,0.95939,3e-05,5.73512]
[1778703701212,51.96,79669.77,0.0,0.95937,3e-05,5.7364]
[1778703708743,51.97,79670.69,0.0,0.95938,3e-05,5.73631]
[1778703714785,51.97,79670.15,0.0,0.95935,3e-05,5.73969]
[1778703719821,51.98,79670.48,0.0,0.95934,3e-05,5.74027]
[1778703720828,51.98,79665.54,0.0,0.95921,3e-05,5.7547]
[1778703721835,51.98,79663.98,0.0,0.95917,3e-05,5.75945]
[1778703724856,51.98,79659.4,0.0,0.95905,3e-05,5.77298]
[1778703725863,51.98,79656.54,0.0,0.95898,3e-05,5.78102]
[1778703730899,51.98,79655.65,0.0,0.95895,3e-05,5.78394]
[1778703735934,51.99,79655.43,0.0,0.95893,3e-05,5.78573]
[1778703740969,51.99,79650.59,0.0,0.9588,3e-05,5.80077]
[1778703741976,51.99,79648.2,0.0,0.95874,3e-05,5.80785]
[1778703747011,51.99,79648.26,0.0,0.95873,3e-05,5.80863]
[1778703753053,52.0,79646.33,0.0,0.95869,3e-05,5.81211]
[1778703758088,52.0,79646.4,0.0,0.95868,3e-05,5.81283]
[1778703762116,52.0,79648.85,0.0,0.95874,3e-05,5.80651]
[1778703763124,52.0,79652.3,0.0,0.95883,3e-05,5.79678]
[1778703764131,52.0,79643.45,0.0,0.9586,3e-05,5.82247]
[1778703765138,52.0,79636.56,0.0,0.95842,3e-05,5.84252]
[1778703768159,52.0,79634.72,0.0,0.95837,3e-05,5.84825]
[1778703771185,52.0,79632.36,0.0,0.9583,3e-05,5.85545]
[1778703776220,52.01,79633.15,0.0,0.95832,3e-05,5.85378]
[1778703782262,52.01,79632.27,0.0,0.95829,3e-05,5.85706]
[1778703787297,52.01,79633.2,0.0,0.9583,3e-05,5.85501]
[1778703792332,52.01,79632.67,0.0,0.95829,3e-05,5.85719]
[1778703798375,52.02,79632.54,0.0,0.95827,3e-05,5.85836]
[1778703803410,52.02,79632.74,0.0,0.95827,3e-05,5.85844]
[1778703805424,52.02,79639.91,0.0,0.95846,3e-05,5.83799]
[1778703809452,52.02,79635.19,0.0,0.95833,3e-05,5.85231]
[1778703811466,52.02,79631.81,0.0,0.95826,3e-05,5.85916]
[1778703816501,52.02,79630.77,0.0,0.95823,3e-05,5.86284]
[1778703821536,52.03,79630.63,0.0,0.95822,3e-05,5.8639]
[1778703823550,52.03,79628.76,0.0,0.95817,3e-05,5.86958]
[1778703828585,52.03,79632.22,0.0,0.95825,3e-05,5.86014]
[1778703830599,52.03,79634.53,0.0,0.95831,3e-05,5.85372]
[1778703835634,52.03,79635.31,0.0,0.95832,3e-05,5.85216]
[1778703836641,52.03,79629.94,0.0,0.95818,3e-05,5.86784]
[1778703842686,52.03,79630.14,0.0,0.95818,3e-05,5.86796]
[1778703848727,52.04,79629.25,0.0,0.95815,3e-05,5.87118]
[1778703853761,52.04,79629.32,0.0,0.95815,3e-05,5.87149]
[1778703855775,52.04,79637.1,0.0,0.95835,3e-05,5.84918]
[1778703856782,52.04,79640.64,0.0,0.95844,3e-05,5.83919]
[1778703858796,52.04,79642.37,0.0,0.95848,3e-05,5.83451]
[1778703863831,52.04,79642.41,0.0,0.95848,3e-05,5.83519]
[1778703868867,52.04,79645.23,0.0,0.95854,3e-05,5.82781]
[1778703873902,52.05,79643.95,0.0,0.95852,3e-05,5.8291]
[1778703874909,52.05,79641.69,0.0,0.95846,3e-05,5.83578]
[1778703879115,52.04,79639.37,0.0,0.95841,3e-05,5.84182]
[1778703879944,52.04,79637.35,0.0,0.95836,3e-05,5.84738]
[1778703882965,52.04,79634.88,0.0,0.9583,3e-05,5.85448]
[1778703889007,52.05,79633.41,0.0,0.95825,3e-05,5.85939]
[1778703894042,52.05,79632.69,0.0,0.95823,3e-05,5.86201]
[1778703899077,52.05,79635.24,0.0,0.95829,3e-05,5.85516]
[1778703903105,52.05,79640.93,0.0,0.95843,3e-05,5.83917]
[1778703904285,52.05,79642.74,0.0,0.95848,3e-05,5.83409]
[1778703909147,52.05,79645.18,0.0,0.95854,3e-05,5.82737]
[1778703914182,52.05,79638.11,0.0,0.95835,3e-05,5.84854]
[1778703915189,52.05,79634.17,0.0,0.95825,3e-05,5.85963]
[1778703921231,52.05,79634.53,0.0,0.95827,3e-05,5.85712]
[1778703926266,52.04,79633.6,0.0,0.95826,3e-05,5.85829]
[1778703931301,52.04,79633.68,0.0,0.95829,3e-05,5.85376]
[1778703935329,52.04,79636.01,0.0,0.95835,3e-05,5.84751]
[1778703938350,52.04,79637.84,0.0,0.95839,3e-05,5.84265]
[1778703943385,52.05,79637.36,0.0,0.95838,3e-05,5.84478]
[1778703946406,52.05,79635.76,0.0,0.95833,3e-05,5.84984]
[1778703951441,52.05,79635.9,0.0,0.95833,3e-05,5.85014]
[1778703955470,52.05,79638.02,0.0,0.95838,3e-05,5.84458]
[1778703957485,52.05,79641.92,0.0,0.95848,3e-05,5.83364]
[1778703958492,52.05,79644.03,0.0,0.95853,3e-05,5.82772]
[1778703964534,52.05,79644.32,0.0,0.95854,3e-05,5.82711]
[1778703969569,52.06,79644.51,0.0,0.95853,3e-05,5.82745]
[1778703975613,52.06,79647.45,0.0,0.9586,3e-05,5.82004]
[1778703976620,52.06,79642.37,0.0,0.95847,3e-05,5.83445]
[1778703978356,52.06,79637.94,0.0,0.95836,3e-05,5.84671]
[1778703978634,52.06,79636.07,0.0,0.95831,3e-05,5.85211]
[1778703986692,52.05,79635.17,0.0,0.95831,3e-05,5.85247]
[1778703991835,52.05,79634.59,0.0,0.95829,3e-05,5.85385]
[1778703997770,52.05,79635.11,0.0,0.95832,3e-05,5.85008]
[1778704003812,52.05,79635.34,0.0,0.95832,3e-05,5.85028]
[1778704008847,52.06,79636.97,0.0,0.95835,3e-05,5.8463]
[1778704013885,52.06,79638.74,0.0,0.95839,3e-05,5.84196]
[1778704018920,52.06,79638.38,0.0,0.95838,3e-05,5.8438]
[1778704024962,52.06,79638.31,0.0,0.95837,3e-05,5.84511]
[1778704026976,52.07,79635.44,0.0,0.95829,3e-05,5.85371]
[1778704032012,52.07,79635.25,0.0,0.95828,3e-05,5.85496]
[1778704035033,52.07,79633.46,0.0,0.95823,3e-05,5.86055]
[1778704038054,52.07,79635.72,0.0,0.95828,3e-05,5.85442]
[1778704043089,52.07,79634.14,0.0,0.95824,3e-05,5.8597]
[1778704044096,52.07,79631.07,0.0,0.95815,3e-05,5.86872]
[1778704045103,52.07,79624.65,0.0,0.95798,3e-05,5.88745]
[1778704050138,52.07,79624.21,0.0,0.95797,3e-05,5.88915]
[1778704055174,52.08,79624.05,0.0,0.95798,3e-05,5.88686]
[1778704059202,52.08,79622.11,0.0,0.95793,3e-05,5.89286]
[1778704061423,52.08,79621.95,0.0,0.95792,3e-05,5.89342]
[1778704061474,52.08,79621.95,0.0,0.95792,3e-05,5.89342]
[1778704061516,52.08,79621.85,0.0,0.95792,3e-05,5.8938]
[1778704062310,52.08,79621.85,0.0,0.95792,3e-05,5.8938]
[1778704062408,52.08,79621.79,0.0,0.95792,3e-05,5.89406]
[1778704068265,52.08,79621.74,0.0,0.95791,3e-05,5.89472]
[1778704074307,52.08,79621.61,0.0,0.9579,3e-05,5.89558]
[1778704079483,52.08,79621.99,0.0,0.95791,3e-05,5.89479]
[1778704079534,52.08,79621.99,0.0,0.95791,3e-05,5.89479]
[1778704079599,52.08,79621.99,0.0,0.95791,3e-05,5.89479]
[1778704080350,52.08,79618.22,0.0,0.95781,3e-05,5.9059]
[1778704081357,52.08,79616.68,0.0,0.95777,3e-05,5.91044]
[1778704087399,52.08,79616.24,0.0,0.95776,3e-05,5.912]
[1778704095455,52.08,79616.31,0.0,0.95775,3e-05,5.91209]
[1778704099089,52.08,79615.92,0.0,0.95774,3e-05,5.91332]
[1778704099141,52.08,79615.92,0.0,0.95774,3e-05,5.91332]
[1778704099307,52.08,79615.92,0.0,0.95774,3e-05,5.91332]
[1778704104518,52.09,79615.94,0.0,0.95774,3e-05,5.91344]
[1778704107008,52.09,79616.22,0.0,0.95775,3e-05,5.91265]
[1778704107539,52.09,79620.24,0.0,0.95785,3e-05,5.90102]
[1778704108097,52.09,79620.24,0.0,0.95785,3e-05,5.90102]
[1778704108653,52.09,79620.24,0.0,0.95785,3e-05,5.90102]
[1778704108659,52.09,79622.53,0.0,0.95791,3e-05,5.89442]
[1778704108704,52.09,79622.53,0.0,0.95791,3e-05,5.89442]
[1778704108807,52.09,79622.53,0.0,0.95791,3e-05,5.89442]
[1778704112574,52.09,79620.88,0.0,0.95789,3e-05,5.89621]
[1778704115595,52.09,79622.65,0.0,0.95794,3e-05,5.89123]
[1778704117851,52.09,79623.28,0.0,0.95795,3e-05,5.88953]
[1778704117902,52.09,79623.28,0.0,0.95795,3e-05,5.88953]
[1778704118057,52.09,79623.28,0.0,0.95795,3e-05,5.88953]
[1778704123651,52.09,79623.57,0.0,0.95796,3e-05,5.88907]
[1778704126393,52.09,79622.28,0.0,0.95792,3e-05,5.89293]
[1778704126445,52.09,79622.28,0.0,0.95792,3e-05,5.89293]
[1778704126558,52.09,79622.28,0.0,0.95792,3e-05,5.89293]
[1778704131707,52.09,79621.16,0.0,0.95789,3e-05,5.89649]
[1778704137749,52.09,79620.85,0.0,0.95788,3e-05,5.89763]
[1778704141078,52.09,79620.83,0.0,0.95788,3e-05,5.89777]
[1778704141095,52.09,79620.83,0.0,0.95788,3e-05,5.89777]
[1778704141308,52.09,79620.83,0.0,0.95788,3e-05,5.89777]
[1778704141410,52.09,79618.99,0.0,0.95783,3e-05,5.90319]
[1778704141777,52.09,79616.66,0.0,0.95777,3e-05,5.90996]
[1778704144029,52.09,79617.01,0.0,0.95778,3e-05,5.90897]
[1778704144059,52.09,79617.01,0.0,0.95778,3e-05,5.90897]
[1778704146813,52.09,79615.12,0.0,0.95772,3e-05,5.91455]
[1778704151848,52.09,79615.16,0.0,0.95772,3e-05,5.91451]
[1778704156883,52.09,79614.84,0.0,0.95772,3e-05,5.91553]
[1778704161918,52.09,79614.73,0.0,0.95771,3e-05,5.91593]
[1778704163114,52.09,79614.73,0.0,0.95771,3e-05,5.91593]
[1778704163165,52.09,79614.73,0.0,0.95771,3e-05,5.91593]
[1778704163309,52.09,79614.73,0.0,0.95771,3e-05,5.91593]
[1778704168967,52.09,79613.63,0.0,0.95768,3e-05,5.91924]
[1778704174002,52.09,79613.14,0.0,0.95769,3e-05,5.9175]
[1778704179037,52.09,79608.62,0.0,0.95757,3e-05,5.93074]
[1778704180175,52.09,79608.62,0.0,0.95757,3e-05,5.93074]
[1778704180227,52.09,79608.62,0.0,0.95757,3e-05,5.93074]
[1778704180313,52.09,79608.62,0.0,0.95757,3e-05,5.93074]
[1778704180417,52.09,79605.97,0.0,0.9575,3e-05,5.93848]
[1778704183065,52.09,79604.46,0.0,0.95746,3e-05,5.94284]
[1778704185370,52.09,79604.28,0.0,0.95746,3e-05,5.94335]
[1778704185416,52.09,79604.28,0.0,0.95746,3e-05,5.94335]
[1778704185564,52.09,79604.28,0.0,0.95746,3e-05,5.94335]
[1778704189107,52.09,79602.57,0.0,0.95741,3e-05,5.94821]
[1778704191121,52.09,79599.79,0.0,0.95734,3e-05,5.95625]
[1778704192294,52.09,79599.79,0.0,0.95734,3e-05,5.95625]
[1778704192311,52.09,79599.79,0.0,0.95734,3e-05,5.95625]
[1778704192346,52.09,79599.79,0.0,0.95734,3e-05,5.95625]
[1778704194093,52.09,79598.65,0.0,0.95731,3e-05,5.9595]
[1778704194313,52.09,79598.65,0.0,0.95731,3e-05,5.9595]
[1778704200185,52.09,79598.35,0.0,0.9573,3e-05,5.96013]
[1778704204968,52.09,79599.03,0.0,0.95732,3e-05,5.95795]
[1778704205021,52.09,79599.03,0.0,0.95732,3e-05,5.95795]
[1778704205059,52.09,79599.03,0.0,0.95732,3e-05,5.95795]
[1778704207960,52.09,79599.04,0.0,0.95732,3e-05,5.95789]
[1778704208057,52.09,79599.04,0.0,0.95732,3e-05,5.95789]
[1778704213276,52.09,79599.51,0.0,0.95734,3e-05,5.95628]
[1778704216141,52.09,79599.52,0.0,0.95734,3e-05,5.95621]
[1778704216322,52.09,79599.52,0.0,0.95734,3e-05,5.95621]
[1778704220326,52.09,79606.3,0.0,0.95752,3e-05,5.93631]
[1778704221549,52.09,79606.3,0.0,0.95752,3e-05,5.93631]
[1778704221563,52.09,79606.3,0.0,0.95752,3e-05,5.93631]
[1778704221602,52.09,79606.3,0.0,0.95752,3e-05,5.93631]
[1778704221703,52.09,79611.98,0.0,0.95767,3e-05,5.91975]
[1778704222340,52.09,79614.9,0.0,0.95775,3e-05,5.91129]
[1778704224044,52.09,79615.73,0.0,0.95777,3e-05,5.90893]
[1778704224057,52.09,79615.73,0.0,0.95777,3e-05,5.90893]
[1778704229389,52.09,79616.61,0.0,0.95779,3e-05,5.90674]
[1778704231464,52.09,79616.59,0.0,0.95779,3e-05,5.90685]
[1778704231495,52.09,79616.59,0.0,0.95779,3e-05,5.90685]
[1778704232221,52.09,79616.94,0.0,0.95782,3e-05,5.90267]
[1778704232410,52.09,79619.96,0.0,0.95789,3e-05,5.89396]
[1778704233988,52.09,79620.93,0.0,0.95792,3e-05,5.89122]
[1778704233993,52.09,79620.93,0.0,0.95792,3e-05,5.89122]
[1778704234062,52.09,79620.93,0.0,0.95792,3e-05,5.89122]
[1778704241473,52.09,79621.24,0.0,0.95792,3e-05,5.89098]
[1778704243470,52.09,79620.55,0.0,0.9579,3e-05,5.89306]
[1778704243521,52.09,79620.55,0.0,0.9579,3e-05,5.89306]
[1778704243563,52.09,79620.55,0.0,0.9579,3e-05,5.89306]
[1778704257585,52.1,79619.84,0.0,0.95788,3e-05,5.89607]
[1778704258668,52.1,79619.84,0.0,0.95788,3e-05,5.89607]
[1778704258719,52.1,79619.84,0.0,0.95788,3e-05,5.89607]
[1778704258807,52.1,79619.84,0.0,0.95788,3e-05,5.89607]
[1778704262620,52.1,79623.46,0.0,0.95797,3e-05,5.8859]
[1778704263562,52.1,79623.46,0.0,0.95797,3e-05,5.8859]
[1778704263614,52.1,79623.46,0.0,0.95797,3e-05,5.8859]
[1778704263813,52.1,79623.46,0.0,0.95797,3e-05,5.8859]
[1778704263627,52.1,79625.38,0.0,0.95802,3e-05,5.88042]
[1778704268662,52.1,79625.94,0.0,0.95804,3e-05,5.878]
[1778704275711,52.09,79624.77,0.0,0.95801,3e-05,5.88116]
[1778704276992,52.09,79625.21,0.0,0.95802,3e-05,5.87996]
[1778704277043,52.09,79625.21,0.0,0.95802,3e-05,5.87996]
[1778704277059,52.09,79625.21,0.0,0.95802,3e-05,5.87996]
[1778704282760,52.09,79625.05,0.0,0.95802,3e-05,5.88045]
[1778704287795,52.1,79625.42,0.0,0.95802,3e-05,5.87973]
[1778704292830,52.1,79625.22,0.0,0.95804,3e-05,5.87742]
[1778704299879,52.1,79625.38,0.0,0.95804,3e-05,5.87742]
[1778704309949,52.1,79625.29,0.0,0.95803,3e-05,5.8783]
[1778704314984,52.1,79625.26,0.0,0.95803,3e-05,5.87868]
[1778704319342,52.1,79626.31,0.0,0.95805,3e-05,5.8758]
[1778704319393,52.1,79626.31,0.0,0.95805,3e-05,5.8758]
[1778704319564,52.1,79626.31,0.0,0.95805,3e-05,5.8758]
[1778704319633,52.1,79632.78,0.0,0.95822,3e-05,5.85681]
[1778704321027,52.1,79635.8,0.0,0.95831,3e-05,5.84776]
[1778704325055,52.1,79637.52,0.0,0.95836,3e-05,5.84158]
[1778704327298,52.1,79636.79,0.0,0.95834,3e-05,5.84339]
[1778704327311,52.1,79636.79,0.0,0.95834,3e-05,5.84339]
[1778704327351,52.1,79636.79,0.0,0.95834,3e-05,5.84339]
[1778704334118,52.09,79636.96,0.0,0.95837,3e-05,5.84052]
[1778704337659,52.09,79636.95,0.0,0.95837,3e-05,5.84025]
[1778704337711,52.09,79636.95,0.0,0.95837,3e-05,5.84025]
[1778704337814,52.09,79636.95,0.0,0.95837,3e-05,5.84025]
[1778704342311,52.08,79637.19,0.0,0.95839,3e-05,5.83866]
[1778704342558,52.08,79637.19,0.0,0.95839,3e-05,5.83866]
[1778704345196,52.08,79638.86,0.0,0.95845,3e-05,5.83178]
[1778704347210,52.08,79642.87,0.0,0.95855,3e-05,5.82006]
[1778704348683,52.08,79642.87,0.0,0.95855,3e-05,5.82006]
[1778704348735,52.08,79642.87,0.0,0.95855,3e-05,5.82006]
[1778704348809,52.08,79642.87,0.0,0.95855,3e-05,5.82006]
[1778704348831,52.08,79647.47,0.0,0.95868,3e-05,5.80627]
[1778704351656,52.07,79649.13,0.0,0.95875,3e-05,5.79759]
[1778704352309,52.07,79649.13,0.0,0.95875,3e-05,5.79759]
[1778704352408,52.07,79649.31,0.0,0.95875,3e-05,5.79685]
[1778704358287,52.07,79650.23,0.0,0.95879,3e-05,5.79312]
[1778704359168,52.07,79650.23,0.0,0.95879,3e-05,5.79312]
[1778704359219,52.07,79650.23,0.0,0.95879,3e-05,5.79312]
[1778704359310,52.07,79650.23,0.0,0.95879,3e-05,5.79312]
[1778704360301,52.07,79653.09,0.0,0.95887,3e-05,5.78448]
[1778704367350,52.06,79653.18,0.0,0.95888,3e-05,5.78266]
[1778704372385,52.06,79653.58,0.0,0.9589,3e-05,5.78054]
[1778704373346,52.06,79653.58,0.0,0.9589,3e-05,5.78054]
[1778704373397,52.06,79653.58,0.0,0.9589,3e-05,5.78054]
[1778704373562,52.06,79653.58,0.0,0.9589,3e-05,5.78054]
[1778704376413,52.06,79656.77,0.0,0.95899,3e-05,5.77063]
[1778704379904,52.06,79657.85,0.0,0.95902,3e-05,5.76719]
[1778704379952,52.06,79657.85,0.0,0.95902,3e-05,5.76719]
[1778704380071,52.06,79657.98,0.0,0.95902,3e-05,5.76664]
[1778704380650,52.06,79657.98,0.0,0.95902,3e-05,5.76664]
[1778704380806,52.06,79657.98,0.0,0.95902,3e-05,5.76664]
[1778704380908,52.06,79663.58,0.0,0.95917,3e-05,5.75045]
[1778704381448,52.06,79668.46,0.0,0.9593,3e-05,5.73636]
[1778704383462,52.05,79669.93,0.0,0.95934,3e-05,5.73193]
[1778704388497,52.05,79669.49,0.0,0.95933,3e-05,5.73259]
[1778704395130,52.05,79669.49,0.0,0.95933,3e-05,5.73259]
[1778704402595,52.05,79669.68,0.0,0.95935,3e-05,5.73031]
[1778704406824,52.05,79669.85,0.0,0.95936,3e-05,5.72943]
[1778704406832,52.05,79669.85,0.0,0.95936,3e-05,5.72943]
[1778704407059,52.05,79671.15,0.0,0.95939,3e-05,5.72559]
[1778704407630,52.05,79672.81,0.0,0.95944,3e-05,5.72074]
[1778704412665,52.04,79671.47,0.0,0.95943,3e-05,5.72082]
[1778704413255,52.04,79671.47,0.0,0.95943,3e-05,5.72082]
[1778704413300,52.04,79671.47,0.0,0.95943,3e-05,5.72082]
[1778704413306,52.04,79671.47,0.0,0.95943,3e-05,5.72082]
[1778704420585,52.04,79671.91,0.0,0.95944,3e-05,5.71904]
[1778704420721,52.04,79674.54,0.0,0.95951,3e-05,5.71124]
[1778704421447,52.04,79674.54,0.0,0.95951,3e-05,5.71124]
[1778704421559,52.04,79674.54,0.0,0.95951,3e-05,5.71124]
[1778704426763,52.04,79674.19,0.0,0.95951,3e-05,5.71176]
[1778704431447,52.04,79674.93,0.0,0.95953,3e-05,5.70931]
[1778704431499,52.04,79674.93,0.0,0.95953,3e-05,5.70931]
[1778704431559,52.04,79674.93,0.0,0.95953,3e-05,5.70931]
[1778704436834,52.04,79674.88,0.0,0.95953,3e-05,5.70898]
[1778704441869,52.04,79675.6,0.0,0.95955,3e-05,5.70656]
[1778704444764,52.04,79675.67,0.0,0.95956,3e-05,5.70629]
[1778704445098,52.04,79676.28,0.0,0.95957,3e-05,5.70442]
[1778704445897,52.04,79687.35,0.0,0.95985,3e-05,5.67292]
[1778704446904,52.04,79689.58,0.0,0.95991,3e-05,5.6666]
[1778704448315,52.04,79690.76,0.0,0.95994,3e-05,5.66326]
[1778704448943,52.04,79693.56,0.0,0.96001,3e-05,5.65534]
[1778704450848,52.04,79694.44,0.0,0.96003,3e-05,5.65287]
[1778704450899,52.04,79694.44,0.0,0.96003,3e-05,5.65287]
[1778704451059,52.04,79693.93,0.0,0.96002,3e-05,5.65433]
[1778704456999,52.04,79693.77,0.0,0.96002,3e-05,5.6549]
[1778704460836,52.04,79693.89,0.0,0.96002,3e-05,5.65463]
[1778704460963,52.04,79693.89,0.0,0.96002,3e-05,5.65463]
[1778704461028,52.04,79682.89,0.0,0.95974,3e-05,5.68581]
[1778704461251,52.04,79682.89,0.0,0.95974,3e-05,5.68581]
[1778704462042,52.04,79672.6,0.0,0.95948,3e-05,5.71504]
[1778704463043,52.04,79661.44,0.0,0.95919,3e-05,5.7468]
[1778704464050,52.04,79659.48,0.0,0.95914,3e-05,5.75228]
[1778704464801,52.04,79659.48,0.0,0.95914,3e-05,5.75228]
[1778704466103,52.04,79659.38,0.0,0.95914,3e-05,5.75242]
[1778704466169,52.04,79659.38,0.0,0.95914,3e-05,5.75242]
[1778704467087,52.03,79659.38,0.0,0.95915,3e-05,5.75215]
[1778704467167,52.03,79656.61,0.0,0.95907,3e-05,5.76007]
[1778704468082,52.03,79649.66,0.0,0.9589,3e-05,5.77985]
[1778704471104,52.03,79647.88,0.0,0.95888,3e-05,5.7812]
[1778704474125,52.03,79645.6,0.0,0.95882,3e-05,5.78719]
[1778704477146,52.03,79642.81,0.0,0.95876,3e-05,5.79464]
[1778704480167,52.03,79640.62,0.0,0.9587,3e-05,5.80032]
[1778704483188,52.02,79636.13,0.0,0.95859,3e-05,5.81263]
[1778704488223,52.02,79635.08,0.0,0.95858,3e-05,5.8145]
[1778704493258,52.02,79635.65,0.0,0.9586,3e-05,5.81174]
[1778704498714,52.02,79635.61,0.0,0.9586,3e-05,5.81143]
[1778704505342,52.01,79635.54,0.0,0.95862,3e-05,5.80952]
[1778704509370,52.01,79644.55,0.0,0.95886,3e-05,5.78278]
[1778704510378,52.01,79647.69,0.0,0.95894,3e-05,5.77356]
[1778704512391,52.01,79649.4,0.0,0.95899,3e-05,5.76836]
[1778704517426,52.0,79649.45,0.0,0.959,3e-05,5.76753]
[1778704527103,52.0,79649.49,0.0,0.959,3e-05,5.767]
[1778704533540,52.0,79649.43,0.0,0.95904,3e-05,5.76202]
[1778704538574,51.99,79649.34,0.0,0.95904,3e-05,5.76159]
[1778704543610,51.99,79647.44,0.0,0.959,3e-05,5.76634]
[1778704548645,51.99,79648.07,0.0,0.95902,3e-05,5.76379]
[1778704553680,51.99,79648.7,0.0,0.95904,3e-05,5.76127]
[1778704559722,51.99,79648.69,0.0,0.95905,3e-05,5.76045]
[1778704566771,51.98,79648.43,0.0,0.95905,3e-05,5.76019]
[1778704571807,51.98,79646.05,0.0,0.959,3e-05,5.76629]
[1778704576842,51.98,79646.18,0.0,0.95901,3e-05,5.76515]
[1778704582884,51.98,79645.76,0.0,0.95901,3e-05,5.76545]
[1778704587919,51.97,79645.98,0.0,0.95902,3e-05,5.76405]
[1778704588926,51.97,79638.76,0.0,0.95883,3e-05,5.78464]
[1778704590157,51.97,79636.53,0.0,0.95878,3e-05,5.79087]
[1778704592954,51.97,79641.39,0.0,0.95893,3e-05,5.77311]
[1778704593961,51.97,79643.88,0.0,0.95899,3e-05,5.76622]
[1778704598996,51.97,79643.73,0.0,0.95899,3e-05,5.76631]
[1778704603144,51.97,79637.9,0.0,0.95884,3e-05,5.78246]
[1778704604031,51.97,79632.96,0.0,0.95872,3e-05,5.79651]
[1778704605038,51.97,79630.76,0.0,0.95866,3e-05,5.80265]
[1778704607052,51.97,79628.89,0.0,0.95862,3e-05,5.80763]
[1778704608059,51.97,79626.39,0.0,0.95855,3e-05,5.81463]
[1778704612087,51.96,79624.02,0.0,0.9585,3e-05,5.82057]
[1778704616963,51.96,79624.17,0.0,0.95851,3e-05,5.81923]
[1778704617014,51.96,79624.17,0.0,0.95851,3e-05,5.81923]
[1778704617122,51.96,79629.01,0.0,0.95864,3e-05,5.80504]
[1778704618320,51.96,79630.3,0.0,0.95868,3e-05,5.80112]
[1778704619137,51.96,79630.93,0.0,0.95869,3e-05,5.79911]
[1778704621151,51.96,79636.33,0.0,0.95884,3e-05,5.78318]
[1778704625179,51.95,79637.7,0.0,0.95888,3e-05,5.77862]
[1778704630214,51.95,79639.53,0.0,0.95893,3e-05,5.7726]
[1778704635249,51.95,79638.28,0.0,0.95891,3e-05,5.77548]
[1778704638270,51.95,79636.9,0.0,0.95887,3e-05,5.779]
[1778704646326,51.95,79637.89,0.0,0.95891,3e-05,5.77496]
[1778704654382,51.95,79636.85,0.0,0.9589,3e-05,5.7748]
[1778704659417,51.94,79636.69,0.0,0.9589,3e-05,5.77495]
[1778704661616,51.94,79636.37,0.0,0.9589,3e-05,5.77572]
[1778704662313,51.94,79636.37,0.0,0.9589,3e-05,5.77558]
[1778704662874,51.94,79629.42,0.0,0.95872,3e-05,5.79569]
[1778704663445,51.94,79626.92,0.0,0.95865,3e-05,5.80289]
[1778704666647,51.94,79627.4,0.0,0.95867,3e-05,5.80114]
[1778704666810,51.94,79627.4,0.0,0.95867,3e-05,5.80114]
[1778704666848,51.94,79627.4,0.0,0.95867,3e-05,5.80114]
[1778704666887,51.94,79625.78,0.0,0.95863,3e-05,5.80545]
[1778704671445,51.94,79625.36,0.0,0.95862,3e-05,5.80609]
[1778704671566,51.94,79625.36,0.0,0.95862,3e-05,5.80609]
[1778704680565,51.93,79631.25,0.0,0.95879,3e-05,5.7872]
[1778704682109,51.93,79637.3,0.0,0.95895,3e-05,5.76944]
[1778704682737,51.93,79637.3,0.0,0.95895,3e-05,5.76944]
[1778704682789,51.93,79637.3,0.0,0.95895,3e-05,5.76944]
[1778704682806,51.93,79637.3,0.0,0.95895,3e-05,5.76944]
[1778704682838,51.93,79641.01,0.0,0.95905,3e-05,5.75866]
[1778704685600,51.93,79642.36,0.0,0.95909,3e-05,5.75458]
[1778704690636,51.93,79642.75,0.0,0.9591,3e-05,5.75287]
[1778704694315,51.93,79642.4,0.0,0.95909,3e-05,5.75359]
[1778704694663,51.93,79642.44,0.0,0.9591,3e-05,5.75338]
[1778704695310,51.93,79642.44,0.0,0.9591,3e-05,5.75338]
[1778704695384,51.93,79642.44,0.0,0.9591,3e-05,5.75338]
[1778704695560,51.93,79642.44,0.0,0.9591,3e-05,5.75338]
[1778704703728,51.93,79642.43,0.0,0.9591,3e-05,5.75255]
[1778704709770,51.92,79642.35,0.0,0.95911,3e-05,5.75221]
[1778704714805,51.92,79642.09,0.0,0.95912,3e-05,5.7493]
[1778704723868,51.92,79642.0,0.0,0.95913,3e-05,5.74875]
[1778704729979,51.92,79642.08,0.0,0.95913,3e-05,5.74825]
[1778704730031,51.92,79642.08,0.0,0.95913,3e-05,5.74825]
[1778704730058,51.92,79642.08,0.0,0.95913,3e-05,5.74825]
[1778704740988,51.92,79641.09,0.0,0.95912,3e-05,5.74981]
[1778704742168,51.92,79641.09,0.0,0.95912,3e-05,5.74981]
[1778704742219,51.92,79641.09,0.0,0.95912,3e-05,5.74981]
[1778704742307,51.92,79641.09,0.0,0.95912,3e-05,5.74981]
[1778704747629,51.91,79642.02,0.0,0.95915,3e-05,5.74657]
[1778704747648,51.91,79642.02,0.0,0.95915,3e-05,5.74657]
[1778704747807,51.91,79642.02,0.0,0.95915,3e-05,5.74657]
[1778704751058,51.91,79645.38,0.0,0.95924,3e-05,5.73657]
[1778704752065,51.91,79647.57,0.0,0.95929,3e-05,5.73023]
[1778704752640,51.91,79647.57,0.0,0.95929,3e-05,5.73023]
[1778704752692,51.91,79647.57,0.0,0.95929,3e-05,5.73023]
[1778704752808,51.91,79647.57,0.0,0.95929,3e-05,5.73023]
[1778704757100,51.91,79645.18,0.0,0.95924,3e-05,5.73675]
[1778704764149,51.91,79644.87,0.0,0.95923,3e-05,5.73709]
[1778704765156,51.91,79642.83,0.0,0.95918,3e-05,5.74285]
[1778704765437,51.91,79642.83,0.0,0.95918,3e-05,5.74285]
[1778704765489,51.91,79642.83,0.0,0.95918,3e-05,5.74285]
[1778704765560,51.91,79642.83,0.0,0.95918,3e-05,5.74285]
[1778704771198,51.91,79641.12,0.0,0.95916,3e-05,5.74398]
[1778704771895,51.91,79641.12,0.0,0.95916,3e-05,5.74398]
[1778704771946,51.91,79641.12,0.0,0.95916,3e-05,5.74398]
[1778704772059,51.91,79641.12,0.0,0.95916,3e-05,5.74398]
[1778704777240,51.91,79640.88,0.0,0.95916,3e-05,5.7445]
[1778704782275,51.91,79640.15,0.0,0.95914,3e-05,5.7461]
[1778704788317,51.9,79641.44,0.0,0.95918,3e-05,5.74181]
[1778704790576,51.9,79641.75,0.0,0.95919,3e-05,5.74075]
[1778704790628,51.9,79641.75,0.0,0.95919,3e-05,5.74075]
[1778704790809,51.9,79641.75,0.0,0.95919,3e-05,5.74075]
[1778704796373,51.9,79641.22,0.0,0.95918,3e-05,5.74172]
[1778704800028,51.9,79641.26,0.0,0.95918,3e-05,5.74152]
[1778704800058,51.9,79641.26,0.0,0.95918,3e-05,5.74152]
[1778704800083,51.9,79641.26,0.0,0.95918,3e-05,5.74152]
[1778704800175,51.9,79643.56,0.0,0.95924,3e-05,5.73549]
[1778704801408,51.9,79646.74,0.0,0.95932,3e-05,5.72631]
[1778704806443,51.9,79646.93,0.0,0.95933,3e-05,5.72543]
[1778704808457,51.9,79645.12,0.0,0.95928,3e-05,5.73047]
[1778704815625,51.9,79645.12,0.0,0.95928,3e-05,5.73047]
[1778704815806,51.9,79645.12,0.0,0.95928,3e-05,5.73047]
[1778704828598,51.9,79645.12,0.0,0.9593,3e-05,5.7289]
[1778704832882,51.9,79645.12,0.0,0.9593,3e-05,5.7289]
[1778704832934,51.9,79645.12,0.0,0.9593,3e-05,5.7289]
[1778704833060,51.9,79645.12,0.0,0.9593,3e-05,5.7289]
[1778704837313,51.9,79645.12,0.0,0.95932,3e-05,5.72531]
[1778704837560,51.89,79645.12,0.0,0.95932,3e-05,5.72499]
[1778704847732,51.89,79645.16,0.0,0.95933,3e-05,5.72411]
[1778704849746,51.89,79648.13,0.0,0.95941,3e-05,5.71547]
[1778704850754,51.89,79664.06,0.0,0.95982,3e-05,5.66998]
[1778704851760,51.89,79662.08,0.0,0.95977,3e-05,5.67555]
[1778704852638,51.89,79662.08,0.0,0.95977,3e-05,5.67555]
[1778704852690,51.89,79662.08,0.0,0.95977,3e-05,5.67555]
[1778704852811,51.89,79662.08,0.0,0.95977,3e-05,5.67555]
[1778704852910,51.89,79661.82,0.0,0.95976,3e-05,5.67631]
[1778704853774,51.89,79664.89,0.0,0.95984,3e-05,5.66758]
[1778704855788,51.89,79663.04,0.0,0.95979,3e-05,5.67286]
[1778704858448,51.89,79663.22,0.0,0.9598,3e-05,5.67236]
[1778704858500,51.89,79662.41,0.0,0.95978,3e-05,5.67467]
[1778704858558,51.89,79662.41,0.0,0.95978,3e-05,5.67467]
[1778704860831,51.89,79651.29,0.0,0.95949,3e-05,5.70639]
[1778704861594,51.89,79651.29,0.0,0.95949,3e-05,5.70639]
[1778704861645,51.89,79651.29,0.0,0.95949,3e-05,5.70639]
[1778704861808,51.89,79651.29,0.0,0.95949,3e-05,5.70639]
[1778704861838,51.89,79642.33,0.0,0.95926,3e-05,5.73202]
[1778704862850,51.89,79641.24,0.0,0.95923,3e-05,5.735]
[1778704863857,51.89,79648.1,0.0,0.95941,3e-05,5.71527]
[1778704866203,51.89,79648.48,0.0,0.95942,3e-05,5.71412]
[1778704866254,51.89,79648.48,0.0,0.95942,3e-05,5.71412]
[1778704866312,51.89,79648.48,0.0,0.95942,3e-05,5.71412]
[1778704868891,51.89,79652.34,0.0,0.95952,3e-05,5.70287]
[1778704872323,51.89,79652.38,0.0,0.95952,3e-05,5.70268]
[1778704872374,51.89,79652.38,0.0,0.95952,3e-05,5.70268]
[1778704872560,51.89,79651.44,0.0,0.9595,3e-05,5.70532]
[1778704873926,51.89,79654.6,0.0,0.95958,3e-05,5.69622]
[1778704878849,51.89,79654.58,0.0,0.95958,3e-05,5.69618]
[1778704878900,51.89,79654.58,0.0,0.95958,3e-05,5.69618]
[1778704879059,51.89,79654.58,0.0,0.95958,3e-05,5.69618]
[1778704879143,51.89,79659.47,0.0,0.95971,3e-05,5.68222]
[1778704888025,51.89,79659.3,0.0,0.9597,3e-05,5.68271]
[1778704891133,51.89,79658.63,0.0,0.95969,3e-05,5.68462]
[1778704891184,51.89,79658.63,0.0,0.95969,3e-05,5.68462]
[1778704891314,51.89,79658.63,0.0,0.95969,3e-05,5.68462]
[1778704894067,51.89,79656.83,0.0,0.95966,3e-05,5.68655]
[1778704899102,51.89,79656.66,0.0,0.95966,3e-05,5.68701]
[1778704904137,51.89,79656.67,0.0,0.95966,3e-05,5.68697]
[1778704911186,51.89,79656.56,0.0,0.95965,3e-05,5.68727]
[1778704918235,51.89,79657.07,0.0,0.95967,3e-05,5.68581]
[1778704919033,51.89,79657.07,0.0,0.95967,3e-05,5.68581]
[1778704919059,51.89,79657.07,0.0,0.95967,3e-05,5.68581]
[1778704919085,51.89,79657.07,0.0,0.95967,3e-05,5.68581]
[1778704923946,51.89,79656.52,0.0,0.95965,3e-05,5.68739]
[1778704924056,51.89,79656.52,0.0,0.95965,3e-05,5.68739]
[1778704929312,51.89,79658.42,0.0,0.9597,3e-05,5.68197]
[1778704930479,51.89,79658.42,0.0,0.9597,3e-05,5.68197]
[1778704930534,51.89,79658.5,0.0,0.9597,3e-05,5.68175]
[1778704930561,51.89,79658.5,0.0,0.9597,3e-05,5.68175]
[1778704936361,51.89,79658.4,0.0,0.9597,3e-05,5.68205]
[1778704939667,51.89,79658.33,0.0,0.9597,3e-05,5.68226]
[1778704939719,51.89,79658.33,0.0,0.9597,3e-05,5.68226]
[1778704939808,51.89,79658.33,0.0,0.9597,3e-05,5.68226]
[1778704945424,51.89,79659.31,0.0,0.95972,3e-05,5.67952]
[1778704950459,51.89,79659.55,0.0,0.95973,3e-05,5.6789]
[1778704951113,51.89,79659.55,0.0,0.95973,3e-05,5.6789]
[1778704951164,51.89,79659.55,0.0,0.95973,3e-05,5.6789]
[1778704951308,51.89,79659.55,0.0,0.95973,3e-05,5.6789]
[1778704956501,51.89,79659.9,0.0,0.95976,3e-05,5.67482]
[1778704957594,51.89,79660.86,0.0,0.95978,3e-05,5.6721]
[1778704957645,51.89,79660.86,0.0,0.95978,3e-05,5.6721]
[1778704957809,51.89,79660.86,0.0,0.95978,3e-05,5.6721]
[1778704963551,51.89,79662.64,0.0,0.95983,3e-05,5.66722]
[1778704964019,51.89,79662.64,0.0,0.95983,3e-05,5.66722]
[1778704964060,51.89,79662.64,0.0,0.95983,3e-05,5.66722]
[1778704964496,51.89,79662.64,0.0,0.95983,3e-05,5.66722]
[1778704966307,51.89,79661.26,0.0,0.95979,3e-05,5.6712]
[1778704967579,51.89,79663.11,0.0,0.95984,3e-05,5.666]
[1778704970017,51.89,79663.64,0.0,0.95985,3e-05,5.66456]
[1778704970061,51.89,79663.64,0.0,0.95985,3e-05,5.66456]
[1778704976369,51.89,79663.8,0.0,0.95985,3e-05,5.6643]
[1778704976421,51.89,79663.8,0.0,0.95985,3e-05,5.6643]
[1778704976559,51.89,79663.8,0.0,0.95985,3e-05,5.6643]
[1778704977207,51.89,79664.16,0.0,0.95986,3e-05,5.66335]
[1778704980308,51.89,79664.05,0.0,0.95986,3e-05,5.66373]
[1778704981310,51.89,79664.05,0.0,0.95986,3e-05,5.66379]
[1778704981460,51.89,79664.05,0.0,0.95986,3e-05,5.66379]
[1778704981547,51.89,79664.8,0.0,0.95988,3e-05,5.6617]
[1778704982131,51.89,79664.8,0.0,0.95988,3e-05,5.6617]
[1778704982265,51.89,79664.8,0.0,0.95988,3e-05,5.6617]
[1778704982375,51.89,79670.79,0.0,0.96003,3e-05,5.64476]
[1778704982685,51.89,79677.94,0.0,0.96021,3e-05,5.62451]
[1778704984699,51.89,79681.0,0.0,0.96028,3e-05,5.61606]
[1778704986505,51.89,79681.0,0.0,0.96028,3e-05,5.61606]
[1778704986557,51.89,79681.0,0.0,0.96028,3e-05,5.61606]
[1778704990309,51.89,79681.3,0.0,0.96029,3e-05,5.61565]
[1778704991467,51.9,79681.25,0.0,0.96028,3e-05,5.61601]
[1778704991518,51.9,79681.25,0.0,0.96028,3e-05,5.61601]
[1778704991561,51.9,79681.25,0.0,0.96028,3e-05,5.61601]
[1778704991481,51.9,79681.85,0.0,0.9603,3e-05,5.61442]
[1778704991748,51.9,79681.6,0.0,0.96029,3e-05,5.61513]
[1778704994714,51.9,79685.0,0.0,0.96038,3e-05,5.60575]
[1778704994766,51.9,79685.0,0.0,0.96038,3e-05,5.60575]
[1778704994806,51.9,79685.0,0.0,0.96038,3e-05,5.60575]
[1778704998107,51.9,79687.38,0.0,0.96043,3e-05,5.59939]
[1778704998320,51.9,79687.38,0.0,0.96043,3e-05,5.59939]
[1778704998556,51.9,79687.38,0.0,0.96043,3e-05,5.59939]
[1778704998580,51.9,79687.2,0.0,0.96043,3e-05,5.60016]
[1778705001906,51.9,79689.52,0.0,0.96048,3e-05,5.59389]
[1778705002057,51.9,79689.52,0.0,0.96048,3e-05,5.59389]
[1778705002158,51.9,79689.33,0.0,0.96047,3e-05,5.5947]
[1778705007895,51.9,79689.15,0.0,0.96047,3e-05,5.59576]
[1778705007947,51.9,79689.15,0.0,0.96047,3e-05,5.59576]
[1778705008057,51.9,79689.15,0.0,0.96047,3e-05,5.59576]
[1778705008988,51.9,79689.15,0.0,0.96046,3e-05,5.59603]
[1778705009040,51.9,79689.15,0.0,0.96046,3e-05,5.59603]
[1778705009061,51.9,79689.15,0.0,0.96046,3e-05,5.59603]
[1778705009141,51.9,79689.18,0.0,0.96046,3e-05,5.59608]
[1778705015139,51.9,79692.95,0.0,0.96057,3e-05,5.58285]
[1778705015185,51.9,79692.95,0.0,0.96057,3e-05,5.58285]
[1778705015308,51.9,79692.95,0.0,0.96057,3e-05,5.58285]
[1778705015376,51.91,79694.42,0.0,0.96061,3e-05,5.57901]
[1778705018031,51.91,79694.89,0.0,0.96062,3e-05,5.57785]
[1778705018051,51.91,79699.23,0.0,0.96072,2e-05,5.56597]
[1778705020951,51.91,79703.87,0.0,0.96084,2e-05,5.5533]
[1778705022058,51.91,79703.87,0.0,0.96084,2e-05,5.5533]
[1778705022313,51.91,79703.87,0.0,0.96084,2e-05,5.5533]
[1778705022413,51.91,79703.85,0.0,0.96083,2e-05,5.55373]
[1778705024979,51.91,79709.27,0.0,0.96096,2e-05,5.53894]
[1778705028011,51.91,79708.54,0.0,0.96094,2e-05,5.54139]
[1778705028063,51.91,79708.54,0.0,0.96094,2e-05,5.54139]
[1778705028308,51.91,79708.54,0.0,0.96094,2e-05,5.54139]
[1778705028404,51.91,79708.21,0.0,0.96093,2e-05,5.54274]
[1778705030014,51.91,79704.43,0.0,0.96083,2e-05,5.55374]
[1778705035049,51.92,79704.65,0.0,0.96083,2e-05,5.5541]
[1778705038345,51.92,79705.3,0.0,0.96084,2e-05,5.55269]
[1778705038393,51.92,79705.3,0.0,0.96084,2e-05,5.55269]
[1778705038561,51.92,79705.3,0.0,0.96084,2e-05,5.55269]
[1778705038568,51.92,79706.99,0.0,0.96088,2e-05,5.54816]
[1778705044625,51.92,79707.19,0.0,0.96088,2e-05,5.54868]
[1778705044677,51.92,79707.65,0.0,0.96089,2e-05,5.54762]
[1778705044810,51.92,79707.65,0.0,0.96089,2e-05,5.54762]
[1778705045119,51.92,79707.64,0.0,0.96088,2e-05,5.54786]
[1778705050154,51.93,79708.2,0.0,0.96089,2e-05,5.54742]
[1778705055577,51.93,79708.14,0.0,0.96088,2e-05,5.5485]
[1778705055624,51.93,79708.14,0.0,0.96088,2e-05,5.5485]
[1778705055653,51.93,79704.37,0.0,0.96078,2e-05,5.55928]
[1778705055812,51.93,79704.37,0.0,0.96078,2e-05,5.55928]
[1778705056196,51.93,79699.14,0.0,0.96065,2e-05,5.57417]
[1778705057203,51.93,79695.53,0.0,0.96056,3e-05,5.5845]
[1778705062238,51.93,79694.12,0.0,0.96052,3e-05,5.58926]
[1778705067273,51.94,79693.85,0.0,0.9605,3e-05,5.59076]
[1778705072309,51.94,79694.0,0.0,0.96052,3e-05,5.58789]
[1778705077343,51.94,79694.6,0.0,0.96053,3e-05,5.58693]
[1778705078726,51.94,79694.52,0.0,0.96053,3e-05,5.5873]
[1778705078777,51.94,79694.52,0.0,0.96053,3e-05,5.5873]
[1778705078813,51.94,79694.52,0.0,0.96053,3e-05,5.5873]
[1778705080364,51.94,79694.18,0.0,0.96052,3e-05,5.58855]
[1778705085399,51.94,79694.25,0.0,0.96051,3e-05,5.58908]
[1778705090434,51.95,79694.33,0.0,0.96051,3e-05,5.58956]
[1778705091356,51.95,79694.33,0.0,0.96051,3e-05,5.58956]
[1778705091560,51.95,79694.33,0.0,0.96051,3e-05,5.58956]
[1778705091581,51.95,79694.42,0.0,0.96051,3e-05,5.58945]
[1778705095152,51.95,79695.28,0.0,0.96053,3e-05,5.58746]
[1778705096317,51.95,79695.49,0.0,0.96053,3e-05,5.58702]
[1778705096476,51.95,79695.31,0.0,0.96053,3e-05,5.58767]
[1778705097509,51.95,79695.31,0.0,0.96053,3e-05,5.58767]
[1778705097563,51.95,79695.31,0.0,0.96053,3e-05,5.58767]
[1778705097661,51.95,79694.58,0.0,0.96051,3e-05,5.58987]
[1778705103525,51.95,79694.99,0.0,0.96051,3e-05,5.58956]
[1778705104532,51.95,79701.13,0.0,0.96066,2e-05,5.57245]
[1778705105851,51.95,79702.76,0.0,0.9607,2e-05,5.56804]
[1778705111581,51.96,79705.82,0.0,0.96077,2e-05,5.56056]
[1778705116616,51.96,79706.87,0.0,0.96079,2e-05,5.55855]
[1778705118849,51.96,79709.96,0.0,0.96086,2e-05,5.55028]
[1778705119062,51.96,79709.96,0.0,0.96086,2e-05,5.55028]
[1778705119637,51.96,79711.11,0.0,0.96089,2e-05,5.54727]
[1778705123665,51.96,79715.01,0.0,0.96098,2e-05,5.5372]
[1778705124672,51.96,79710.59,0.0,0.96086,2e-05,5.54979]
[1778705130714,51.97,79711.59,0.0,0.96088,2e-05,5.54823]
[1778705132728,51.97,79719.21,0.0,0.96108,2e-05,5.52424]
[1778705135751,51.97,79722.42,0.0,0.96116,2e-05,5.51609]
[1778705136757,51.97,79726.44,0.0,0.96125,2e-05,5.50517]
[1778705137764,51.97,79732.77,0.0,0.96141,2e-05,5.48786]
[1778705142799,51.98,79730.1,0.0,0.96133,2e-05,5.49689]
[1778705149879,51.99,79728.33,0.0,0.96126,2e-05,5.50392]
[1778705155333,51.99,79728.82,0.0,0.96127,2e-05,5.50375]
[1778705155570,51.99,79728.82,0.0,0.96127,2e-05,5.50375]
[1778705155584,51.99,79728.81,0.0,0.96126,2e-05,5.50437]
[1778705159950,51.99,79727.31,0.0,0.96121,2e-05,5.5097]
[1778705160957,52.0,79727.48,0.0,0.96122,2e-05,5.50951]
[1778705166999,52.0,79726.53,0.0,0.96118,2e-05,5.51386]
[1778705172034,52.01,79726.51,0.0,0.96116,2e-05,5.51529]
[1778705173644,52.01,79726.51,0.0,0.96116,2e-05,5.51529]
[1778705173696,52.01,79726.51,0.0,0.96116,2e-05,5.51529]
[1778705173661,52.01,79725.99,0.0,0.96115,2e-05,5.51729]
[1778705173812,52.01,79725.99,0.0,0.96115,2e-05,5.51729]
[1778705174048,52.01,79724.21,0.0,0.9611,2e-05,5.52225]
[1778705179675,52.01,79722.58,0.0,0.96105,2e-05,5.52783]
[1778705179727,52.01,79722.58,0.0,0.96105,2e-05,5.52783]
[1778705179770,52.01,79722.19,0.0,0.96104,2e-05,5.52943]
[1778705179812,52.01,79722.19,0.0,0.96104,2e-05,5.52943]
[1778705185972,52.01,79721.35,0.0,0.96101,2e-05,5.53275]
[1778705186531,52.01,79721.35,0.0,0.96101,2e-05,5.53275]
[1778705186558,52.01,79721.35,0.0,0.96101,2e-05,5.53275]
[1778705186634,52.01,79721.35,0.0,0.96101,2e-05,5.53275]
[1778705186746,52.01,79721.35,0.0,0.96101,2e-05,5.53275]
[1778705186788,52.02,79716.35,0.0,0.96088,2e-05,5.54745]
[1778705186841,52.02,79716.35,0.0,0.96088,2e-05,5.54745]
[1778705187141,52.02,79706.03,0.0,0.96062,2e-05,5.57635]
[1778705188148,52.02,79696.11,0.0,0.96037,3e-05,5.60444]
[1778705189155,52.02,79693.39,0.0,0.9603,3e-05,5.61227]
[1778705190162,52.02,79692.99,0.0,0.96029,3e-05,5.61362]
[1778705193183,52.02,79685.45,0.0,0.96012,3e-05,5.63205]
[1778705195197,52.02,79676.81,0.0,0.9599,3e-05,5.65663]
[1778705197212,52.02,79675.44,0.0,0.95986,3e-05,5.66057]
[1778705199856,52.02,79674.12,0.0,0.95983,3e-05,5.66436]
[1778705199908,52.02,79674.12,0.0,0.95983,3e-05,5.66436]
[1778705200060,52.02,79674.12,0.0,0.95983,3e-05,5.66436]
[1778705200233,52.02,79674.63,0.0,0.95984,3e-05,5.66293]
[1778705203236,52.02,79676.3,0.0,0.95989,3e-05,5.65825]
[1778705203288,52.02,79676.3,0.0,0.95989,3e-05,5.65825]
[1778705203311,52.02,79676.3,0.0,0.95989,3e-05,5.65825]
[1778705203389,52.02,79675.23,0.0,0.95986,3e-05,5.66131]
[1778705206388,52.02,79678.3,0.0,0.95994,3e-05,5.65269]
[1778705209468,52.02,79676.89,0.0,0.9599,3e-05,5.65675]
[1778705209559,52.02,79676.89,0.0,0.9599,3e-05,5.65675]
[1778705209624,52.02,79675.62,0.0,0.95987,3e-05,5.66038]
[1778705210044,52.02,79675.62,0.0,0.95987,3e-05,5.66038]
[1778705210574,52.02,79675.62,0.0,0.95987,3e-05,5.66038]
[1778705210807,52.02,79675.62,0.0,0.95987,3e-05,5.66038]
[1778705210610,52.02,79667.28,0.0,0.95965,3e-05,5.68407]
[1778705211310,52.02,79664.04,0.0,0.95957,3e-05,5.69326]
[1778705214310,52.02,79661.83,0.0,0.95952,3e-05,5.69948]
[1778705215338,52.02,79668.43,0.0,0.95969,3e-05,5.68063]
[1778705216215,52.02,79668.43,0.0,0.95969,3e-05,5.68063]
[1778705216266,52.02,79668.43,0.0,0.95969,3e-05,5.68063]
[1778705216310,52.02,79668.43,0.0,0.95969,3e-05,5.68063]
[1778705216345,52.02,79674.12,0.0,0.95983,3e-05,5.66447]
[1778705216948,52.02,79674.12,0.0,0.95983,3e-05,5.66447]
[1778705217000,52.02,79674.12,0.0,0.95983,3e-05,5.66447]
[1778705217057,52.02,79674.12,0.0,0.95983,3e-05,5.66447]
[1778705222387,52.02,79673.26,0.0,0.95981,3e-05,5.66695]
[1778705226001,52.02,79674.41,0.0,0.95984,3e-05,5.66369]
[1778705226053,52.02,79674.41,0.0,0.95984,3e-05,5.66369]
[1778705226059,52.02,79674.41,0.0,0.95984,3e-05,5.66369]
[1778705226415,52.02,79674.45,0.0,0.95984,3e-05,5.66358]
[1778705227172,52.02,79674.45,0.0,0.95984,3e-05,5.66358]
[1778705227224,52.02,79674.45,0.0,0.95984,3e-05,5.66358]
[1778705227309,52.02,79674.45,0.0,0.95984,3e-05,5.66358]
[1778705228307,52.02,79674.4,0.0,0.95984,3e-05,5.66372]
[1778705228429,52.02,79674.1,0.0,0.95983,3e-05,5.66457]
[1778705233279,52.02,79675.27,0.0,0.95986,3e-05,5.66124]
[1778705233308,52.02,79675.27,0.0,0.95986,3e-05,5.66124]
[1778705233369,52.02,79675.27,0.0,0.95986,3e-05,5.66124]
[1778705233812,52.02,79675.27,0.0,0.95986,3e-05,5.66124]
[1778705233464,52.02,79669.41,0.0,0.95971,3e-05,5.67786]
[1778705234057,52.02,79669.41,0.0,0.95971,3e-05,5.67786]
[1778705234117,52.02,79669.41,0.0,0.95971,3e-05,5.67786]
[1778705235348,52.02,79667.01,0.0,0.95965,3e-05,5.68465]
[1778705235563,52.02,79667.01,0.0,0.95965,3e-05,5.68465]
[1778705236307,52.02,79665.88,0.0,0.95962,3e-05,5.68782]
[1778705236485,52.02,79665.86,0.0,0.95962,3e-05,5.68783]
[1778705240527,52.02,79668.36,0.0,0.95969,3e-05,5.68059]
[1778705240558,52.02,79668.36,0.0,0.95969,3e-05,5.68059]
[1778705240680,52.02,79672.63,0.0,0.95979,3e-05,5.66844]
[1778705241018,52.02,79672.63,0.0,0.95979,3e-05,5.66844]
[1778705241064,52.02,79672.63,0.0,0.95979,3e-05,5.66844]
[1778705241070,52.02,79672.63,0.0,0.95979,3e-05,5.66844]
[1778705241520,52.02,79675.6,0.0,0.95987,3e-05,5.66001]
[1778705245880,52.02,79676.75,0.0,0.9599,3e-05,5.65678]
[1778705246057,52.02,79676.75,0.0,0.9599,3e-05,5.65678]
[1778705246555,52.02,79679.22,0.0,0.95996,3e-05,5.64979]
[1778705247154,52.02,79679.22,0.0,0.95996,3e-05,5.64979]
[1778705247202,52.02,79679.22,0.0,0.95996,3e-05,5.64979]
[1778705247309,52.02,79679.22,0.0,0.95996,3e-05,5.64979]
[1778705247562,52.02,79679.58,0.0,0.95997,3e-05,5.64878]
[1778705252211,52.02,79678.42,0.0,0.95996,3e-05,5.64895]
[1778705252264,52.02,79678.42,0.0,0.95996,3e-05,5.64895]
[1778705252308,52.02,79678.42,0.0,0.95996,3e-05,5.64895]
[1778705253140,52.02,79678.42,0.0,0.95996,3e-05,5.64896]
[1778705253191,52.02,79678.42,0.0,0.95996,3e-05,5.64896]
[1778705253307,52.02,79678.42,0.0,0.95996,3e-05,5.64896]
[1778705253604,52.02,79677.86,0.0,0.95995,3e-05,5.65056]
[1778705259646,52.02,79678.38,0.0,0.95996,3e-05,5.64914]
[1778705259808,52.02,79678.38,0.0,0.95996,3e-05,5.64914]
[1778705259747,52.02,79670.55,0.0,0.95976,3e-05,5.67136]
[1778705260658,52.02,79670.47,0.0,0.95976,3e-05,5.67157]
[1778705260893,52.02,79670.47,0.0,0.95976,3e-05,5.67157]
[1778705261058,52.02,79670.47,0.0,0.95976,3e-05,5.67157]
[1778705261070,52.02,79670.47,0.0,0.95976,3e-05,5.67157]
[1778705261120,52.02,79670.47,0.0,0.95976,3e-05,5.67157]
[1778705262007,52.02,79671.88,0.0,0.95979,3e-05,5.66754]
[1778705262057,52.02,79671.88,0.0,0.95979,3e-05,5.66754]
[1778705263679,52.02,79677.9,0.0,0.95995,3e-05,5.65045]
[1778705264020,52.02,79677.9,0.0,0.95995,3e-05,5.65045]
[1778705264061,52.02,79677.9,0.0,0.95995,3e-05,5.65045]
[1778705264686,52.02,79678.4,0.0,0.95996,3e-05,5.64905]
[1778705270728,52.02,79678.77,0.0,0.95997,3e-05,5.64812]
[1778705275763,52.02,79678.48,0.0,0.95996,3e-05,5.64905]
[1778705280798,52.02,79678.58,0.0,0.95996,3e-05,5.64887]
[1778705282131,52.02,79679.49,0.0,0.95998,3e-05,5.64631]
[1778705282178,52.02,79679.49,0.0,0.95998,3e-05,5.64631]
[1778705282311,52.02,79679.49,0.0,0.95998,3e-05,5.64631]
[1778705282812,52.02,79678.73,0.0,0.95997,3e-05,5.64849]
[1778705283571,52.02,79678.73,0.0,0.95997,3e-05,5.64849]
[1778705283622,52.02,79678.73,0.0,0.95997,3e-05,5.64849]
[1778705283815,52.02,79678.73,0.0,0.95997,3e-05,5.64849]
[1778705288857,52.02,79678.85,0.0,0.95997,3e-05,5.64829]
[1778705290871,52.02,79681.04,0.0,0.96002,3e-05,5.64215]
[1778705291918,52.02,79681.04,0.0,0.96002,3e-05,5.64215]
[1778705291964,52.02,79681.04,0.0,0.96002,3e-05,5.64215]
[1778705292059,52.02,79681.04,0.0,0.96002,3e-05,5.64215]
[1778705297920,52.02,79679.2,0.0,0.95997,3e-05,5.64753]
[1778705302955,52.02,79678.68,0.0,0.95996,3e-05,5.64908]
[1778705305105,52.02,79678.64,0.0,0.95996,3e-05,5.64919]
[1778705311011,52.02,79678.91,0.0,0.95999,3e-05,5.64529]
[1778705312873,52.02,79678.91,0.0,0.95999,3e-05,5.64529]
[1778705312924,52.02,79678.91,0.0,0.95999,3e-05,5.64529]
[1778705313059,52.02,79680.38,0.0,0.96002,3e-05,5.64114]
[1778705314230,52.02,79680.5,0.0,0.96003,3e-05,5.6408]
[1778705314306,52.02,79680.5,0.0,0.96003,3e-05,5.6408]
[1778705320074,52.02,79680.5,0.0,0.96003,3e-05,5.64086]
[1778705323461,52.02,79680.16,0.0,0.96002,3e-05,5.64184]
[1778705323513,52.02,79680.16,0.0,0.96002,3e-05,5.64184]
[1778705323576,52.02,79680.16,0.0,0.96002,3e-05,5.64184]
[1778705329137,52.02,79679.69,0.0,0.96001,3e-05,5.64315]
[1778705334175,52.02,79679.44,0.0,0.96,3e-05,5.64383]
[1778705339791,52.02,79678.18,0.0,0.95997,3e-05,5.64737]
[1778705339811,52.02,79678.18,0.0,0.95997,3e-05,5.64737]
[1778705339843,52.02,79678.18,0.0,0.95997,3e-05,5.64737]
[1778705344525,52.02,79679.42,0.0,0.96,3e-05,5.64379]
[1778705344562,52.02,79679.42,0.0,0.96,3e-05,5.64379]
[1778705344577,52.02,79679.42,0.0,0.96,3e-05,5.64379]
[1778705344989,52.02,79678.98,0.0,0.95999,3e-05,5.64501]
[1778705345056,52.02,79678.98,0.0,0.95999,3e-05,5.64501]
[1778705346261,52.02,79682.71,0.0,0.96008,3e-05,5.63445]
[1778705347268,52.02,79685.01,0.0,0.96014,3e-05,5.62794]
[1778705348166,52.02,79685.01,0.0,0.96014,3e-05,5.62794]
[1778705348219,52.02,79685.01,0.0,0.96014,3e-05,5.62794]
[1778705348309,52.02,79685.01,0.0,0.96014,3e-05,5.62794]
[1778705350289,52.02,79681.86,0.0,0.96006,3e-05,5.63686]
[1778705355324,52.02,79680.7,0.0,0.96003,3e-05,5.64012]
[1778705360360,52.02,79680.53,0.0,0.96003,3e-05,5.64053]
[1778705361745,52.02,79680.53,0.0,0.96003,3e-05,5.64053]
[1778705361797,52.02,79680.53,0.0,0.96003,3e-05,5.64053]
[1778705361808,52.02,79680.53,0.0,0.96003,3e-05,5.64053]
[1778705367410,52.02,79680.19,0.0,0.96002,3e-05,5.64139]
[1778705369582,52.02,79678.89,0.0,0.95999,3e-05,5.64506]
[1778705369634,52.02,79678.89,0.0,0.95999,3e-05,5.64506]
[1778705369809,52.02,79678.89,0.0,0.95999,3e-05,5.64506]
[1778705369816,52.02,79677.38,0.0,0.95995,3e-05,5.64931]
[1778705373452,52.02,79676.04,0.0,0.95994,3e-05,5.64983]
[1778705378487,52.02,79675.52,0.0,0.95993,3e-05,5.65119]
[1778705380929,52.02,79675.68,0.0,0.95993,3e-05,5.65072]
[1778705380985,52.02,79675.68,0.0,0.95993,3e-05,5.65072]
[1778705381059,52.02,79675.47,0.0,0.95992,3e-05,5.6513]
[1778705383522,52.02,79673.53,0.0,0.95988,3e-05,5.65674]
[1778705389564,52.02,79673.64,0.0,0.95988,3e-05,5.65633]
[1778705390571,52.02,79678.9,0.0,0.96001,3e-05,5.64143]
[1778705391206,52.02,79678.9,0.0,0.96001,3e-05,5.64143]
[1778705391258,52.02,79678.9,0.0,0.96001,3e-05,5.64143]
[1778705391311,52.02,79678.9,0.0,0.96001,3e-05,5.64143]
[1778705391578,52.02,79681.89,0.0,0.96009,3e-05,5.63299]
[1778705392585,52.02,79683.5,0.0,0.96013,3e-05,5.62847]
[1778705400641,52.02,79682.92,0.0,0.96011,3e-05,5.63035]
[1778705411718,52.02,79681.07,0.0,0.96006,3e-05,5.63615]
[1778705413755,52.02,79681.07,0.0,0.96006,3e-05,5.63615]
[1778705413808,52.02,79681.07,0.0,0.96006,3e-05,5.63615]
[1778705413874,52.02,79681.07,0.0,0.96006,3e-05,5.63615]
[1778705413975,52.02,79679.34,0.0,0.96002,3e-05,5.64106]
[1778705414063,52.02,79679.34,0.0,0.96002,3e-05,5.64106]
[1778705419774,52.02,79678.91,0.0,0.96001,3e-05,5.64224]
[1778705424809,52.02,79679.32,0.0,0.96002,3e-05,5.64105]
[1778705429844,52.02,79679.2,0.0,0.96001,3e-05,5.64135]
[1778705435413,52.02,79679.2,0.0,0.96001,3e-05,5.64135]
[1778705435465,52.02,79679.2,0.0,0.96001,3e-05,5.64135]
[1778705435561,52.02,79679.2,0.0,0.96001,3e-05,5.64135]
[1778705440921,52.02,79674.44,0.0,0.95991,3e-05,5.65165]
[1778705441269,52.02,79674.44,0.0,0.95991,3e-05,5.65165]
[1778705441308,52.02,79674.44,0.0,0.95991,3e-05,5.65165]
[1778705441527,52.02,79674.44,0.0,0.95991,3e-05,5.65165]
[1778705441928,52.02,79669.96,0.0,0.9598,3e-05,5.66434]
[1778705444966,52.02,79669.91,0.0,0.9598,3e-05,5.66442]
[1778705445057,52.02,79669.91,0.0,0.9598,3e-05,5.66442]
[1778705446060,52.02,79669.98,0.0,0.9598,3e-05,5.66419]
[1778705445957,52.02,79672.51,0.0,0.95987,3e-05,5.65699]
[1778705450992,52.02,79671.11,0.0,0.95983,3e-05,5.66087]
[1778705458041,52.02,79669.96,0.0,0.9598,3e-05,5.66401]
[1778705461062,52.02,79668.14,0.0,0.95976,3e-05,5.66911]
[1778705461757,52.02,79668.14,0.0,0.95976,3e-05,5.66911]
[1778705461809,52.02,79668.14,0.0,0.95976,3e-05,5.66911]
[1778705462058,52.02,79668.14,0.0,0.95976,3e-05,5.66911]
[1778705462070,52.02,79664.29,0.0,0.95966,3e-05,5.68002]
[1778705467105,52.02,79666.92,0.0,0.95973,3e-05,5.67235]
[1778705468665,52.02,79666.92,0.0,0.95973,3e-05,5.67235]
[1778705468717,52.02,79666.92,0.0,0.95973,3e-05,5.67235]
[1778705468811,52.02,79666.92,0.0,0.95973,3e-05,5.67235]
[1778705474155,52.02,79665.82,0.0,0.9597,3e-05,5.6753]
[1778705475260,52.02,79665.82,0.0,0.9597,3e-05,5.6753]
[1778705475311,52.02,79665.82,0.0,0.9597,3e-05,5.6753]
[1778705476498,52.02,79664.91,0.0,0.95968,3e-05,5.67786]
[1778705476507,52.02,79662.68,0.0,0.95962,3e-05,5.68416]
[1778705477176,52.02,79659.47,0.0,0.95954,3e-05,5.69325]
[1778705478110,52.02,79659.47,0.0,0.95954,3e-05,5.69325]
[1778705478183,52.02,79657.56,0.0,0.95949,3e-05,5.69863]
[1778705479190,52.02,79654.95,0.0,0.95943,3e-05,5.70601]
[1778705484226,52.02,79653.3,0.0,0.95939,3e-05,5.71033]
[1778705487247,52.02,79657.19,0.0,0.95949,3e-05,5.69902]
[1778705488760,52.02,79657.19,0.0,0.95949,3e-05,5.69902]
[1778705488808,52.02,79657.19,0.0,0.95949,3e-05,5.69902]
[1778705489059,52.02,79657.19,0.0,0.95949,3e-05,5.69902]
[1778705489810,52.02,79657.5,0.0,0.9595,3e-05,5.69803]
[1778705489838,52.02,79664.64,0.0,0.95968,3e-05,5.6777]
[1778705490269,52.02,79672.84,0.0,0.95989,3e-05,5.65443]
[1778705493290,52.02,79674.21,0.0,0.95994,3e-05,5.64747]
[1778705497318,52.02,79669.75,0.0,0.95983,3e-05,5.66028]
[1778705498361,52.02,79669.75,0.0,0.95983,3e-05,5.66028]
[1778705498413,52.02,79669.75,0.0,0.95983,3e-05,5.66028]
[1778705498559,52.02,79669.75,0.0,0.95983,3e-05,5.66028]
[1778705498594,52.02,79667.34,0.0,0.95977,3e-05,5.66715]
[1778705504367,52.02,79667.86,0.0,0.95978,3e-05,5.66576]
[1778705509403,52.02,79667.88,0.0,0.95978,3e-05,5.66583]
[1778705510988,52.02,79667.88,0.0,0.95978,3e-05,5.66583]
[1778705511040,52.02,79667.88,0.0,0.95978,3e-05,5.66583]
[1778705511057,52.02,79667.88,0.0,0.95978,3e-05,5.66583]
[1778705511417,52.02,79671.88,0.0,0.95988,3e-05,5.65455]
[1778705512424,52.02,79674.21,0.0,0.95994,3e-05,5.648]
[1778705514444,52.02,79676.22,0.0,0.95999,3e-05,5.64243]
[1778705516282,52.02,79677.59,0.0,0.96002,3e-05,5.63862]
[1778705516310,52.02,79677.59,0.0,0.96002,3e-05,5.63862]
[1778705516458,52.02,79680.07,0.0,0.96009,3e-05,5.63168]
[1778705521493,52.02,79679.77,0.0,0.96007,3e-05,5.63295]
[1778705524059,52.02,79679.96,0.0,0.96008,3e-05,5.6325]
[1778705524111,52.02,79679.96,0.0,0.96008,3e-05,5.6325]
[1778705524323,52.02,79679.92,0.0,0.96008,3e-05,5.63278]
[1778705527791,52.02,79679.9,0.0,0.96007,3e-05,5.633]
[1778705533579,52.03,79679.54,0.0,0.96006,3e-05,5.63457]
[1778705534365,52.03,79679.54,0.0,0.96006,3e-05,5.63457]
[1778705534417,52.03,79679.54,0.0,0.96006,3e-05,5.63457]
[1778705536600,52.03,79676.49,0.0,0.95998,3e-05,5.64342]
[1778705538308,52.03,79675.52,0.0,0.95996,3e-05,5.64624]
[1778705538923,52.03,79675.52,0.0,0.95996,3e-05,5.64624]
[1778705539621,52.03,79672.98,0.0,0.95989,3e-05,5.65355]
[1778705544656,52.03,79672.39,0.0,0.95987,3e-05,5.65553]
[1778705550698,52.03,79672.73,0.0,0.95988,3e-05,5.65487]
[1778705555733,52.03,79671.71,0.0,0.95987,3e-05,5.65484]
[1778705560768,52.03,79671.74,0.0,0.95987,3e-05,5.65501]
[1778705565803,52.03,79671.52,0.0,0.95986,3e-05,5.6559]
[1778705569831,52.03,79673.7,0.0,0.95991,3e-05,5.64993]
[1778705574866,52.03,79673.4,0.0,0.9599,3e-05,5.6511]
[1778705577887,52.03,79671.55,0.0,0.95986,3e-05,5.65653]
[1778705582922,52.03,79670.54,0.0,0.95983,3e-05,5.65967]
[1778705587957,52.03,79670.69,0.0,0.95983,3e-05,5.65948]
[1778705592992,52.04,79671.45,0.0,0.95985,3e-05,5.65756]
[1778705598027,52.04,79672.05,0.0,0.95986,3e-05,5.6561]
[1778705603062,52.04,79672.02,0.0,0.95986,3e-05,5.65642]
[1778705609104,52.04,79672.08,0.0,0.95986,3e-05,5.65652]
[1778705616153,52.04,79671.31,0.0,0.95985,3e-05,5.65583]
[1778705621188,52.04,79670.8,0.0,0.95984,3e-05,5.65747]
[1778705624211,52.04,79672.33,0.0,0.95988,3e-05,5.65325]
[1778705631260,52.04,79671.39,0.0,0.95985,3e-05,5.6562]
[1778705640323,52.04,79671.57,0.0,0.95985,3e-05,5.65605]
[1778705646365,52.04,79671.62,0.0,0.95985,3e-05,5.65613]
[1778705651400,52.04,79671.7,0.0,0.95985,3e-05,5.65609]
[1778705661470,52.04,79671.82,0.0,0.95985,3e-05,5.65614]
[1778705665498,52.04,79667.81,0.0,0.95975,3e-05,5.66764]
[1778705666505,52.04,79665.44,0.0,0.95969,3e-05,5.67439]
[1778705672547,52.04,79665.12,0.0,0.9597,3e-05,5.67212]
[1778705681610,52.04,79664.55,0.0,0.95969,3e-05,5.67382]
[1778705686647,52.04,79663.33,0.0,0.95965,3e-05,5.67734]
[1778705690675,52.04,79661.3,0.0,0.9596,3e-05,5.68313]
[1778705696718,52.04,79661.46,0.0,0.95961,3e-05,5.68267]
[1778705701752,52.04,79662.02,0.0,0.95962,3e-05,5.68107]
[1778705707795,52.04,79662.31,0.0,0.95963,3e-05,5.68028]
[1778705712830,52.05,79662.4,0.0,0.95963,3e-05,5.68007]
[1778705718872,52.05,79662.7,0.0,0.95964,3e-05,5.67927]
[1778705723907,52.05,79662.95,0.0,0.95964,3e-05,5.67862]
[1778705728942,52.05,79656.87,0.0,0.95949,3e-05,5.69612]
[1778705732970,52.05,79655.32,0.0,0.95947,3e-05,5.6973]
[1778705740020,52.05,79657.02,0.0,0.95951,3e-05,5.69238]
[1778705749083,52.05,79657.17,0.0,0.95952,3e-05,5.69187]
[1778705756132,52.05,79657.32,0.0,0.95952,3e-05,5.69137]
[1778705763181,52.04,79656.89,0.0,0.95951,3e-05,5.6925]
[1778705769223,52.04,79656.29,0.0,0.9595,3e-05,5.69411]
[1778705775265,52.04,79656.66,0.0,0.95951,3e-05,5.69296]
[1778705779293,52.04,79659.24,0.0,0.95957,3e-05,5.68556]
[1778705782314,52.04,79660.86,0.0,0.95961,3e-05,5.68096]
[1778705788356,52.04,79660.45,0.0,0.9596,3e-05,5.68215]
[1778705794398,52.04,79660.33,0.0,0.95962,3e-05,5.67935]
[1778705799433,52.04,79660.95,0.0,0.95964,3e-05,5.67763]
[1778705802454,52.04,79663.48,0.0,0.9597,3e-05,5.67048]
[1778705807489,52.04,79663.34,0.0,0.9597,3e-05,5.67099]
[1778705812524,52.05,79662.71,0.0,0.95968,3e-05,5.67284]
[1778705817559,52.05,79663.01,0.0,0.95969,3e-05,5.67203]
[1778705822594,52.05,79662.71,0.0,0.95968,3e-05,5.67291]
[1778705827629,52.05,79662.74,0.0,0.95968,3e-05,5.67283]
[1778705833671,52.05,79668.81,0.0,0.95983,3e-05,5.65562]
[1778705834678,52.05,79672.52,0.0,0.95993,3e-05,5.64514]
[1778705841727,52.05,79673.77,0.0,0.95996,3e-05,5.64192]
[1778705846762,52.05,79673.97,0.0,0.95996,3e-05,5.6416]
[1778705856832,52.05,79673.95,0.0,0.95998,3e-05,5.63892]
[1778705865897,52.05,79673.98,0.0,0.95997,3e-05,5.63922]
[1778705870932,52.05,79674.1,0.0,0.95998,3e-05,5.63909]
[1778705881002,52.05,79674.0,0.0,0.95997,3e-05,5.63973]
[1778705886037,52.05,79674.23,0.0,0.95997,3e-05,5.63928]
[1778705893087,52.05,79674.3,0.0,0.95997,3e-05,5.63929]
[1778705898122,52.05,79674.38,0.0,0.95997,3e-05,5.63917]
[1778705903157,52.05,79674.39,0.0,0.95997,3e-05,5.63922]
[1778705912220,52.05,79674.26,0.0,0.95999,3e-05,5.63652]
[1778705917255,52.05,79674.12,0.0,0.95999,3e-05,5.63696]
[1778705924304,52.05,79673.36,0.0,0.95997,3e-05,5.63915]
[1778705931353,52.05,79675.88,0.0,0.96003,3e-05,5.63204]
[1778705932360,52.05,79677.96,0.0,0.96008,3e-05,5.62617]
[1778705935381,52.05,79679.45,0.0,0.96012,3e-05,5.62204]
[1778705940421,52.05,79679.13,0.0,0.96011,3e-05,5.62305]
[1778705940754,52.05,79679.13,0.0,0.96011,3e-05,5.62305]
[1778705942433,52.05,79681.82,0.0,0.96018,3e-05,5.61549]
[1778705943440,52.05,79684.67,0.0,0.96025,3e-05,5.60749]
[1778705945454,52.06,79686.62,0.0,0.9603,3e-05,5.60208]
[1778705950489,52.06,79686.81,0.0,0.9603,3e-05,5.60178]
[1778705955524,52.06,79686.57,0.0,0.96029,3e-05,5.60264]
[1778705958666,52.06,79686.67,0.0,0.9603,3e-05,5.60244]
[1778705958718,52.06,79686.67,0.0,0.9603,3e-05,5.60244]
[1778705959806,52.06,79686.7,0.0,0.9603,3e-05,5.60239]
[1778705965520,52.06,79686.69,0.0,0.96029,3e-05,5.60252]
[1778705971894,52.06,79686.56,0.0,0.96029,3e-05,5.60302]
[1778705977811,52.06,79687.17,0.0,0.96033,3e-05,5.59829]
[1778705982459,52.06,79687.67,0.0,0.96034,3e-05,5.59701]
[1778705982841,52.06,79687.94,0.0,0.96034,3e-05,5.59633]
[1778705983106,52.06,79680.95,0.0,0.96017,3e-05,5.61603]
[1778705983721,52.06,79672.27,0.0,0.95995,3e-05,5.64056]
[1778705988756,52.06,79672.06,0.0,0.95994,3e-05,5.64101]
[1778705990770,52.06,79673.7,0.0,0.95999,3e-05,5.63633]
[1778705995805,52.06,79674.03,0.0,0.95999,3e-05,5.63532]
[1778705998830,52.06,79680.19,0.0,0.96015,3e-05,5.61789]
[1778705999837,52.06,79684.6,0.0,0.96026,3e-05,5.60547]
[1778706000941,52.06,79684.6,0.0,0.96026,3e-05,5.60547]
[1778706001014,52.06,79684.6,0.0,0.96026,3e-05,5.60547]
[1778706001143,52.06,79682.87,0.0,0.96022,3e-05,5.61038]
[1778706007893,52.06,79682.54,0.0,0.96021,3e-05,5.61147]
[1778706010050,52.06,79682.54,0.0,0.96021,3e-05,5.61147]
[1778706012313,52.06,79682.55,0.0,0.96021,3e-05,5.61148]
[1778706017964,52.06,79682.99,0.0,0.96022,3e-05,5.6104]
[1778706025017,52.06,79682.65,0.0,0.9602,3e-05,5.61191]
[1778706031219,52.06,79682.65,0.0,0.9602,3e-05,5.61191]
[1778706031307,52.06,79682.65,0.0,0.9602,3e-05,5.61191]
[1778706046169,52.06,79681.91,0.0,0.9602,3e-05,5.61168]
[1778706052210,52.06,79681.9,0.0,0.96019,3e-05,5.61215]
[1778706065303,52.07,79681.87,0.0,0.96018,3e-05,5.61333]
[1778706070042,52.07,79681.83,0.0,0.96018,3e-05,5.61361]
[1778706070056,52.07,79681.83,0.0,0.96018,3e-05,5.61361]
[1778706083429,52.07,79681.68,0.0,0.96017,3e-05,5.6153]
[1778706088862,52.07,79681.68,0.0,0.96017,3e-05,5.6153]
[1778706088914,52.07,79681.68,0.0,0.96017,3e-05,5.6153]
[1778706089057,52.07,79681.68,0.0,0.96017,3e-05,5.6153]
[1778706094506,52.07,79681.05,0.0,0.96016,3e-05,5.61467]
[1778706095513,52.08,79675.52,0.0,0.96002,3e-05,5.63035]
[1778706096794,52.08,79675.3,0.0,0.96002,3e-05,5.63101]
[1778706096807,52.08,79675.3,0.0,0.96002,3e-05,5.63101]
[1778706096845,52.08,79675.3,0.0,0.96002,3e-05,5.63101]
[1778706104576,52.08,79674.91,0.0,0.96001,3e-05,5.63237]
[1778706107254,52.08,79675.04,0.0,0.96001,3e-05,5.63202]
[1778706107302,52.08,79675.04,0.0,0.96001,3e-05,5.63202]
[1778706107308,52.08,79675.04,0.0,0.96001,3e-05,5.63202]
[1778706110718,52.08,79675.04,0.0,0.96001,3e-05,5.63208]
[1778706110807,52.08,79675.04,0.0,0.96001,3e-05,5.63213]
[1778706119682,52.08,79674.83,0.0,0.96,3e-05,5.633]
[1778706127738,52.08,79674.56,0.0,0.95999,3e-05,5.63403]
[1778706134787,52.08,79675.1,0.0,0.96,3e-05,5.63275]
[1778706138353,52.08,79675.03,0.0,0.96,3e-05,5.63303]
[1778706138404,52.08,79675.03,0.0,0.96,3e-05,5.63303]
[1778706138577,52.08,79675.03,0.0,0.96,3e-05,5.63303]
[1778706138904,52.08,79674.59,0.0,0.95999,3e-05,5.63435]
[1778706139005,52.08,79669.79,0.0,0.95987,3e-05,5.64792]
[1778706139822,52.08,79666.45,0.0,0.95978,3e-05,5.6574]
[1778706140829,52.08,79652.03,0.0,0.95941,3e-05,5.69837]
[1778706141836,52.08,79651.15,0.0,0.95939,3e-05,5.70081]
[1778706144222,52.08,79651.03,0.0,0.95939,3e-05,5.70108]
[1778706144271,52.08,79651.03,0.0,0.95939,3e-05,5.70108]
[1778706144312,52.08,79651.03,0.0,0.95939,3e-05,5.70108]
[1778706149892,52.08,79649.41,0.0,0.95935,3e-05,5.70521]
[1778706150786,52.08,79649.41,0.0,0.95935,3e-05,5.70521]
[1778706150811,52.08,79649.41,0.0,0.95935,3e-05,5.70521]
[1778706150832,52.08,79649.41,0.0,0.95935,3e-05,5.70521]
[1778706153280,52.08,79648.9,0.0,0.95936,3e-05,5.70333]
[1778706153309,52.08,79648.9,0.0,0.95936,3e-05,5.70333]
[1778706153920,52.08,79646.8,0.0,0.95931,3e-05,5.70918]
[1778706154927,52.08,79633.86,0.0,0.95898,3e-05,5.74609]
[1778706155934,52.08,79624.93,0.0,0.95875,3e-05,5.77158]
[1778706156941,52.08,79624.84,0.0,0.95875,3e-05,5.77165]
[1778706158409,52.08,79624.84,0.0,0.95875,3e-05,5.77165]
[1778706158515,52.08,79624.84,0.0,0.95875,3e-05,5.77165]
[1778706158676,52.08,79624.84,0.0,0.95875,3e-05,5.77165]
[1778706158744,52.07,79624.76,0.0,0.95875,3e-05,5.77151]
[1778706162003,52.07,79624.47,0.0,0.95874,3e-05,5.77197]
[1778706162052,52.07,79624.47,0.0,0.95874,3e-05,5.77197]
[1778706162061,52.07,79624.47,0.0,0.95874,3e-05,5.77197]
[1778706170032,52.07,79622.76,0.0,0.95871,3e-05,5.77515]
[1778706171799,52.07,79622.67,0.0,0.95871,3e-05,5.7752]
[1778706171810,52.07,79622.67,0.0,0.95871,3e-05,5.7752]
[1778706171851,52.07,79622.67,0.0,0.95871,3e-05,5.7752]
[1778706177081,52.06,79620.81,0.0,0.95868,3e-05,5.77927]
[1778706179770,52.06,79620.98,0.0,0.95868,3e-05,5.77857]
[1778706179809,52.06,79620.98,0.0,0.95868,3e-05,5.77857]
[1778706180102,52.06,79626.18,0.0,0.95882,3e-05,5.76318]
[1778706181109,52.06,79635.34,0.0,0.95906,3e-05,5.73673]
[1778706182160,52.06,79635.34,0.0,0.95906,3e-05,5.73673]
[1778706182165,52.06,79635.34,0.0,0.95906,3e-05,5.73673]
[1778706182312,52.06,79635.34,0.0,0.95906,3e-05,5.73673]
[1778706182412,52.06,79639.63,0.0,0.95917,3e-05,5.72418]
[1778706184177,52.06,79640.07,0.0,0.95918,3e-05,5.72293]
[1778706191188,52.06,79640.42,0.0,0.9592,3e-05,5.72103]
[1778706192377,52.06,79640.42,0.0,0.9592,3e-05,5.72103]
[1778706192427,52.06,79640.42,0.0,0.9592,3e-05,5.72103]
[1778706192561,52.06,79640.42,0.0,0.9592,3e-05,5.72103]
[1778706194209,52.06,79634.85,0.0,0.95906,3e-05,5.73664]
[1778706199246,52.05,79632.79,0.0,0.95901,3e-05,5.7419]
[1778706201561,52.05,79631.41,0.0,0.95898,3e-05,5.74572]
[1778706201721,52.05,79631.41,0.0,0.95898,3e-05,5.74572]
[1778706201813,52.05,79631.41,0.0,0.95898,3e-05,5.74572]
[1778706201789,52.05,79626.05,0.0,0.95884,3e-05,5.76081]
[1778706205291,52.05,79623.61,0.0,0.95878,3e-05,5.76729]
[1778706211333,52.05,79623.44,0.0,0.95881,3e-05,5.76347]
[1778706212992,52.05,79623.44,0.0,0.95881,3e-05,5.76347]
[1778706213044,52.05,79623.44,0.0,0.95881,3e-05,5.76347]
[1778706213060,52.05,79623.44,0.0,0.95881,3e-05,5.76347]
[1778706218382,52.04,79623.32,0.0,0.95882,3e-05,5.76241]
[1778706219463,52.04,79623.32,0.0,0.95882,3e-05,5.76241]
[1778706219806,52.04,79623.32,0.0,0.95882,3e-05,5.76241]
[1778706219835,52.04,79622.52,0.0,0.9588,3e-05,5.76453]
[1778706220398,52.04,79618.89,0.0,0.95871,3e-05,5.77497]
[1778706221307,52.04,79618.89,0.0,0.95871,3e-05,5.77497]
[1778706221329,52.04,79618.89,0.0,0.95871,3e-05,5.77497]
[1778706221559,52.04,79618.89,0.0,0.95871,3e-05,5.77497]
[1778706221659,52.04,79617.4,0.0,0.95867,3e-05,5.77888]
[1778706222411,52.04,79619.43,0.0,0.95872,3e-05,5.77283]
[1778706227446,52.04,79619.24,0.0,0.95873,3e-05,5.77239]
[1778706228290,52.04,79619.24,0.0,0.95873,3e-05,5.77239]
[1778706228312,52.04,79619.24,0.0,0.95873,3e-05,5.77239]
[1778706228341,52.04,79619.24,0.0,0.95873,3e-05,5.77239]
[1778706229244,52.04,79619.24,0.0,0.95873,3e-05,5.77219]
[1778706229306,52.04,79619.24,0.0,0.95873,3e-05,5.77219]
[1778706234495,52.03,79619.24,0.0,0.95874,3e-05,5.77098]
[1778706241544,52.03,79619.34,0.0,0.95876,3e-05,5.76928]
[1778706243796,52.03,79619.24,0.0,0.95875,3e-05,5.76936]
[1778706244500,52.03,79619.24,0.0,0.95876,3e-05,5.76915]
[1778706244559,52.03,79619.24,0.0,0.95876,3e-05,5.76915]
[1778706244692,52.03,79619.24,0.0,0.95876,3e-05,5.76915]
[1778706244809,52.03,79619.24,0.0,0.95876,3e-05,5.76915]
[1778706244838,52.03,79627.58,0.0,0.95897,3e-05,5.745]
[1778706246564,52.03,79628.15,0.0,0.95899,3e-05,5.74319]
[1778706246579,52.03,79627.8,0.0,0.95898,3e-05,5.74403]
[1778706251614,52.02,79627.88,0.0,0.95899,3e-05,5.74296]
[1778706256649,52.02,79627.97,0.0,0.959,3e-05,5.74185]
[1778706261684,52.02,79627.88,0.0,0.95901,3e-05,5.74123]
[1778706266253,52.02,79627.5,0.0,0.959,3e-05,5.74162]
[1778706266743,52.02,79627.5,0.0,0.959,3e-05,5.74162]
[1778706266788,52.02,79627.5,0.0,0.959,3e-05,5.74162]
[1778706266808,52.02,79627.5,0.0,0.959,3e-05,5.74162]
[1778706272508,52.01,79627.29,0.0,0.95901,3e-05,5.74132]
[1778706272562,52.01,79627.29,0.0,0.95901,3e-05,5.74132]
[1778706280817,52.01,79627.59,0.0,0.95905,3e-05,5.73549]
[1778706285852,52.01,79627.59,0.0,0.95906,3e-05,5.73464]
[1778706287006,52.01,79626.43,0.0,0.95903,3e-05,5.7378]
[1778706287058,52.01,79626.43,0.0,0.95903,3e-05,5.7378]
[1778706292901,52.0,79626.86,0.0,0.95905,3e-05,5.73558]
[1778706297936,52.0,79626.62,0.0,0.95905,3e-05,5.73547]
[1778706302873,52.0,79626.53,0.0,0.95905,3e-05,5.73525]
[1778706302925,52.0,79626.53,0.0,0.95905,3e-05,5.73525]
[1778706301964,52.0,79683.58,0.0,0.96051,3e-05,5.57314]
[1778706303060,52.0,79683.58,0.0,0.96051,3e-05,5.57314]
[1778706303461,52.0,79683.58,0.0,0.96051,3e-05,5.57314]
[1778706303562,52.0,79683.52,0.0,0.9605,3e-05,5.57351]
[1778706310020,52.0,79683.58,0.0,0.9605,3e-05,5.57388]
[1778706315055,52.0,79684.36,0.0,0.96052,3e-05,5.57192]
[1778706316799,52.0,79684.36,0.0,0.96052,3e-05,5.57192]
[1778706316807,52.0,79684.36,0.0,0.96052,3e-05,5.57192]
[1778706317020,52.0,79684.41,0.0,0.96052,3e-05,5.57184]
[1778706317371,52.0,79621.11,0.0,0.9589,3e-05,5.75169]
[1778706318076,52.0,79617.77,0.0,0.95882,3e-05,5.76101]
[1778706323111,52.0,79617.05,0.0,0.95881,3e-05,5.7617]
[1778706326111,51.99,79617.11,0.0,0.95882,3e-05,5.76099]
[1778706326163,51.99,79617.11,0.0,0.95882,3e-05,5.76099]
[1778706326314,51.99,79617.11,0.0,0.95882,3e-05,5.76099]
[1778706332174,51.99,79617.11,0.0,0.95886,3e-05,5.756]
[1778706333330,51.99,79617.11,0.0,0.95886,3e-05,5.756]
[1778706335069,51.99,79616.8,0.0,0.95885,3e-05,5.75642]
[1778706335121,51.99,79616.8,0.0,0.95885,3e-05,5.75642]
[1778706335311,51.99,79616.8,0.0,0.95885,3e-05,5.75642]
[1778706341237,51.98,79616.71,0.0,0.95886,3e-05,5.75512]
[1778706342147,51.98,79616.71,0.0,0.95886,3e-05,5.75512]
[1778706342199,51.98,79616.71,0.0,0.95886,3e-05,5.75512]
[1778706342311,51.98,79616.71,0.0,0.95886,3e-05,5.75512]
[1778706346326,51.98,79616.6,0.0,0.95887,3e-05,5.75459]
[1778706346562,51.98,79616.6,0.0,0.95887,3e-05,5.75459]
[1778706347279,51.98,79613.03,0.0,0.95878,3e-05,5.76444]
[1778706348286,51.98,79611.36,0.0,0.95874,3e-05,5.76903]
[1778706353321,51.97,79611.18,0.0,0.95874,3e-05,5.76842]
[1778706355335,51.97,79609.55,0.0,0.95871,3e-05,5.77267]
[1778706360094,51.97,79609.04,0.0,0.9587,3e-05,5.77346]
[1778706360112,51.97,79609.04,0.0,0.9587,3e-05,5.77346]
[1778706360308,51.97,79609.04,0.0,0.9587,3e-05,5.77346]
[1778706360371,51.97,79610.6,0.0,0.95874,3e-05,5.76851]
[1778706361377,51.97,79614.23,0.0,0.95884,3e-05,5.75783]
[1778706365562,51.97,79614.63,0.0,0.95885,3e-05,5.75606]
[1778706365782,51.97,79614.63,0.0,0.95885,3e-05,5.75606]
[1778706365816,51.97,79614.63,0.0,0.95885,3e-05,5.75606]
[1778706365837,51.97,79611.48,0.0,0.95878,3e-05,5.76472]
[1778706366412,51.97,79608.92,0.0,0.95871,3e-05,5.77209]
[1778706367421,51.97,79603.76,0.0,0.95858,3e-05,5.78676]
[1778706368426,51.96,79593.81,0.0,0.95832,3e-05,5.8153]
[1778706369433,51.96,79590.83,0.0,0.95824,3e-05,5.82368]
[1778706370440,51.96,79590.35,0.0,0.95823,3e-05,5.82478]
[1778706372172,51.96,79590.07,0.0,0.95823,3e-05,5.82528]
[1778706372224,51.96,79590.07,0.0,0.95823,3e-05,5.82528]
[1778706372307,51.96,79590.07,0.0,0.95823,3e-05,5.82528]
[1778706375475,51.96,79588.29,0.0,0.95819,3e-05,5.8292]
[1778706380510,51.95,79588.48,0.0,0.95821,3e-05,5.8271]
[1778706385545,51.95,79588.28,0.0,0.95822,3e-05,5.82589]
[1778706387238,51.95,79588.42,0.0,0.95823,3e-05,5.82519]
[1778706387289,51.95,79588.42,0.0,0.95823,3e-05,5.82519]
[1778706387308,51.95,79588.42,0.0,0.95823,3e-05,5.82519]
[1778706397629,51.94,79587.84,0.0,0.95826,3e-05,5.82047]
[1778706399645,51.94,79567.8,0.0,0.95774,3e-05,5.87822]
[1778706400652,51.93,79573.1,0.0,0.95788,3e-05,5.86239]
[1778706401297,51.93,79573.1,0.0,0.95788,3e-05,5.86239]
[1778706401307,51.93,79573.1,0.0,0.95788,3e-05,5.86239]
[1778706401659,51.93,79572.78,0.0,0.95787,3e-05,5.86298]
[1778706402421,51.93,79572.78,0.0,0.95787,3e-05,5.86298]
[1778706404686,51.93,79572.34,0.0,0.95787,3e-05,5.86359]
[1778706404738,51.93,79572.34,0.0,0.95787,3e-05,5.86359]
[1778706404806,51.93,79572.34,0.0,0.95787,3e-05,5.86359]
[1778706410722,51.92,79571.77,0.0,0.95787,3e-05,5.86292]
[1778706416789,51.92,79571.49,0.0,0.95788,3e-05,5.86179]
[1778706419475,51.92,79570.26,0.0,0.95785,3e-05,5.86506]
[1778706419794,51.92,79570.26,0.0,0.95785,3e-05,5.86506]
[1778706419811,51.92,79563.53,0.0,0.95768,3e-05,5.88407]
[1778706422561,51.91,79563.63,0.0,0.95769,3e-05,5.88309]
[1778706427866,51.91,79563.05,0.0,0.95769,3e-05,5.88278]
[1778706428893,51.91,79558.15,0.0,0.95756,3e-05,5.89678]
[1778706429890,51.91,79544.28,0.0,0.9572,3e-05,5.93712]
[1778706430895,51.9,79529.84,0.0,0.95681,3e-05,5.97926]
[1778706431903,51.9,79528.49,0.0,0.95678,3e-05,5.98276]
[1778706433958,51.9,79529.55,0.0,0.95681,3e-05,5.97914]
[1778706434030,51.9,79533.6,0.0,0.95692,3e-05,5.96669]
[1778706436353,51.9,79533.31,0.0,0.95693,3e-05,5.96661]
[1778706436405,51.9,79533.31,0.0,0.95693,3e-05,5.96661]
[1778706442982,51.89,79533.37,0.0,0.95696,3e-05,5.96315]
[1778706448022,51.88,79532.12,0.0,0.95694,3e-05,5.96448]
[1778706453052,51.87,79533.72,0.0,0.95703,3e-05,5.95412]
[1778706455066,51.87,79531.23,0.0,0.95697,3e-05,5.96052]
[1778706460101,51.86,79531.34,0.0,0.95699,3e-05,5.95782]
[1778706462115,51.86,79532.9,0.0,0.95705,3e-05,5.95229]
[1778706464129,51.86,79525.11,0.0,0.95684,3e-05,5.97438]
[1778706465136,51.86,79522.92,0.0,0.95679,3e-05,5.98036]
[1778706467150,51.85,79520.04,0.0,0.95672,3e-05,5.98787]
[1778706472185,51.84,79518.73,0.0,0.95671,3e-05,5.98918]
[1778706477220,51.84,79517.69,0.0,0.9567,3e-05,5.98967]
[1778706479234,51.83,79515.94,0.0,0.95666,3e-05,5.99382]
[1778706481597,51.83,79509.8,0.0,0.9565,3e-05,6.01097]
[1778706483262,51.83,79507.56,0.0,0.95645,3e-05,6.01651]
[1778706485276,51.82,79504.54,0.0,0.95638,3e-05,6.02436]
[1778706486285,51.82,79502.23,0.0,0.95632,3e-05,6.03065]
[1778706487300,51.82,79502.23,0.0,0.95632,3e-05,6.03065]
[1778706487820,51.82,79502.23,0.0,0.95632,3e-05,6.03065]
[1778706488303,51.82,79494.59,0.0,0.95612,3e-05,6.05224]
[1778706489310,51.82,79487.95,0.0,0.95595,3e-05,6.07145]
[1778706490978,51.82,79487.95,0.0,0.95595,3e-05,6.07145]
[1778706491029,51.82,79487.95,0.0,0.95595,3e-05,6.07145]
[1778706490985,51.81,79485.17,0.0,0.95588,3e-05,6.07844]
[1778706491380,51.81,79485.17,0.0,0.95588,3e-05,6.07844]
[1778706491405,51.81,79484.17,0.0,0.95585,3e-05,6.08144]
[1778706494349,51.81,79481.45,0.0,0.9558,3e-05,6.08756]
[1778706495356,51.8,79478.21,0.0,0.95571,3e-05,6.09659]
[1778706496363,51.8,79475.73,0.0,0.95565,3e-05,6.10333]
[1778706498815,51.8,79476.09,0.0,0.95567,3e-05,6.10154]
[1778706500391,51.79,79482.01,0.0,0.95585,3e-05,6.08166]
[1778706502405,51.79,79483.5,0.0,0.9559,3e-05,6.07585]
[1778706507440,51.78,79483.87,0.0,0.95594,3e-05,6.07225]
[1778706509454,51.78,79485.37,0.0,0.95598,3e-05,6.06728]
[1778706514492,51.78,79491.28,0.0,0.95618,3e-05,6.04521]
[1778706519527,51.77,79482.93,0.0,0.95596,3e-05,6.06919]
[1778706520534,51.77,79478.7,0.0,0.95584,3e-05,6.08166]
[1778706521541,51.77,79475.32,0.0,0.95575,3e-05,6.09114]
[1778706527583,51.76,79475.46,0.0,0.95579,3e-05,6.08703]
[1778706531613,51.76,79473.54,0.0,0.95575,3e-05,6.09132]
[1778706532620,51.75,79467.67,0.0,0.95559,3e-05,6.10826]
[1778706533627,51.75,79465.61,0.0,0.95554,3e-05,6.11419]
[1778706534634,51.75,79464.04,0.0,0.9555,3e-05,6.11861]
[1778706540676,51.75,79463.56,0.0,0.9555,3e-05,6.11815]
[1778706542693,51.74,79465.76,0.0,0.95557,3e-05,6.1109]
[1778706544707,51.74,79462.55,0.0,0.95549,3e-05,6.11963]
[1778706545714,51.74,79459.88,0.0,0.95541,3e-05,6.12768]
[1778706548735,51.74,79458.15,0.0,0.95538,3e-05,6.13157]
[1778706549419,51.74,79458.15,0.0,0.95538,3e-05,6.13157]
[1778706549665,51.74,79458.15,0.0,0.95538,3e-05,6.13157]
[1778706549742,51.74,79455.58,0.0,0.95531,3e-05,6.13899]
[1778706550749,51.74,79453.96,0.0,0.95527,3e-05,6.14353]
[1778706551756,51.73,79448.93,0.0,0.95513,3e-05,6.15837]
[1778706552764,51.73,79446.75,0.0,0.95507,3e-05,6.16459]
[1778706554098,51.73,79446.75,0.0,0.95507,3e-05,6.16459]
[1778706555561,51.73,79446.45,0.0,0.95507,3e-05,6.16472]
[1778706555785,51.73,79445.76,0.0,0.95505,3e-05,6.16641]
[1778706557799,51.73,79444.31,0.0,0.95502,3e-05,6.17]
[1778706559813,51.73,79440.72,0.0,0.95493,3e-05,6.18007]
[1778706560859,51.73,79440.72,0.0,0.95493,3e-05,6.18007]
[1778706561064,51.72,79425.06,0.0,0.95449,3e-05,6.22725]
[1778706561827,51.72,79412.92,0.0,0.95414,3e-05,6.26431]
[1778706562834,51.72,79421.84,0.0,0.9544,3e-05,6.23656]
[1778706563842,51.72,79430.8,0.0,0.95466,3e-05,6.20871]
[1778706564848,51.72,79437.63,0.0,0.95486,3e-05,6.18699]
[1778706565905,51.72,79437.63,0.0,0.95486,3e-05,6.18699]
[1778706566862,51.72,79441.6,0.0,0.95498,3e-05,6.1741]
[1778706567869,51.71,79444.06,0.0,0.95505,3e-05,6.16623]
[1778706569426,51.71,79443.54,0.0,0.95504,3e-05,6.16741]
[1778706569883,51.71,79448.77,0.0,0.95519,3e-05,6.15118]
[1778706570890,51.71,79453.94,0.0,0.95534,3e-05,6.13519]
[1778706574840,51.71,79454.71,0.0,0.95539,3e-05,6.12853]
[1778706575925,51.71,79452.38,0.0,0.95533,3e-05,6.13489]
[1778706580960,51.7,79452.21,0.0,0.95534,3e-05,6.1337]
[1778706585995,51.7,79452.17,0.0,0.95536,3e-05,6.13216]
[1778706594053,51.69,79451.87,0.0,0.95537,3e-05,6.13048]
[1778706599088,51.68,79451.73,0.0,0.95538,3e-05,6.12933]
[1778706604123,51.68,79452.03,0.0,0.95541,3e-05,6.12688]
[1778706609083,51.67,79451.85,0.0,0.95541,3e-05,6.12621]
[1778706614204,51.67,79452.78,0.0,0.95545,3e-05,6.12162]
[1778706615211,51.67,79449.69,0.0,0.95537,3e-05,6.13066]
[1778706616218,51.67,79440.26,0.0,0.95511,3e-05,6.15887]
[1778706617225,51.67,79429.29,0.0,0.9548,3e-05,6.19181]
[1778706618233,51.67,79421.74,0.0,0.95459,3e-05,6.21438]
[1778706619240,51.66,79418.39,0.0,0.9545,3e-05,6.22415]
[1778706621254,51.66,79421.12,0.0,0.95459,3e-05,6.21491]
[1778706624275,51.66,79414.9,0.0,0.95442,3e-05,6.23254]
[1778706626289,51.65,79416.82,0.0,0.95449,3e-05,6.22573]
[1778706630317,51.65,79413.14,0.0,0.9544,3e-05,6.23512]
[1778706632056,51.65,79411.11,0.0,0.95437,3e-05,6.23703]
[1778706633338,51.64,79407.8,0.0,0.95428,3e-05,6.24667]
[1778706636643,51.64,79407.62,0.0,0.95428,3e-05,6.24625]
[1778706638137,51.64,79407.24,0.0,0.95428,3e-05,6.24645]
[1778706638230,51.64,79401.28,0.0,0.95412,3e-05,6.26419]
[1778706638814,51.64,79401.28,0.0,0.95412,3e-05,6.26419]
[1778706638830,51.64,79398.35,0.0,0.95403,3e-05,6.27317]
[1778706640387,51.63,79392.15,0.0,0.95386,3e-05,6.29116]
[1778706642124,51.63,79389.93,0.0,0.95381,3e-05,6.29686]
[1778706644017,51.63,79388.82,0.0,0.95378,3e-05,6.30027]
[1778706644060,51.63,79388.82,0.0,0.95378,3e-05,6.30027]
[1778706644068,51.63,79388.82,0.0,0.95378,3e-05,6.30027]
[1778706644317,51.63,79388.82,0.0,0.95378,3e-05,6.30027]
[1778706644560,51.63,79389.03,0.0,0.95379,3e-05,6.29849]
[1778706645422,51.63,79376.54,0.0,0.95344,3e-05,6.33642]
[1778706646429,51.62,79373.99,0.0,0.95337,3e-05,6.34367]
[1778706651464,51.62,79385.54,0.0,0.95372,3e-05,6.30674]
[1778706653302,51.62,79385.54,0.0,0.95372,3e-05,6.30674]
[1778706653307,51.62,79385.54,0.0,0.95372,3e-05,6.30674]
[1778706652471,51.62,79387.1,0.0,0.95376,3e-05,6.30184]
[1778706653354,51.62,79387.1,0.0,0.95376,3e-05,6.30184]
[1778706654910,51.62,79386.24,0.0,0.95374,3e-05,6.30439]
[1778706655057,51.62,79386.24,0.0,0.95374,3e-05,6.30439]
[1778706655492,51.62,79376.43,0.0,0.95346,3e-05,6.33444]
[1778706656499,51.62,79370.15,0.0,0.95328,3e-05,6.3537]
[1778706661534,51.62,79371.57,0.0,0.95333,3e-05,6.34839]
[1778706664339,51.62,79373.09,0.0,0.95337,3e-05,6.34351]
[1778706663548,51.62,79378.95,0.0,0.95354,3e-05,6.32524]
[1778706664391,51.62,79378.95,0.0,0.95354,3e-05,6.32524]
[1778706664561,51.62,79378.95,0.0,0.95354,3e-05,6.32524]
[1778706664616,51.61,79380.56,0.0,0.95359,3e-05,6.32014]
[1778706666511,51.61,79379.49,0.0,0.95356,3e-05,6.32331]
[1778706666571,51.61,79354.81,0.0,0.95284,3e-05,6.39962]
[1778706667577,51.61,79347.93,0.0,0.95265,3e-05,6.42029]
[1778706668584,51.61,79344.06,0.0,0.95254,3e-05,6.43206]
[1778706669693,51.61,79344.06,0.0,0.95254,3e-05,6.43206]
[1778706669851,51.61,79344.06,0.0,0.95254,3e-05,6.43206]
[1778706670114,51.61,79344.06,0.0,0.95254,3e-05,6.43206]
[1778706670192,51.61,79349.73,0.0,0.95271,3e-05,6.41378]
[1778706671605,51.61,79351.78,0.0,0.95277,3e-05,6.40712]
[1778706672877,51.61,79351.78,0.0,0.95277,3e-05,6.40712]
[1778706672929,51.61,79351.78,0.0,0.95277,3e-05,6.40712]
[1778706673058,51.61,79351.78,0.0,0.95277,3e-05,6.40712]
[1778706678654,51.6,79348.84,0.0,0.9527,3e-05,6.41435]
[1778706679661,51.6,79341.45,0.0,0.95249,3e-05,6.43712]
[1778706683619,51.6,79340.93,0.0,0.95248,3e-05,6.43777]
[1778706683671,51.6,79340.93,0.0,0.95248,3e-05,6.43777]
[1778706683809,51.6,79340.93,0.0,0.95248,3e-05,6.43777]
[1778706687717,51.59,79333.94,0.0,0.95229,3e-05,6.45802]
[1778706688724,51.59,79324.34,0.0,0.95201,3e-05,6.48779]
[1778706689732,51.59,79338.82,0.0,0.95244,3e-05,6.44209]
[1778706690739,51.58,79352.82,0.0,0.95289,3e-05,6.3945]
[1778706691746,51.57,79358.19,0.0,0.9531,3e-05,6.37132]
[1778706693256,51.57,79358.19,0.0,0.9531,3e-05,6.37132]
[1778706693302,51.57,79359.05,0.0,0.95313,3e-05,6.36821]
[1778706693760,51.57,79364.44,0.0,0.95328,3e-05,6.3515]
[1778706694512,51.57,79364.44,0.0,0.95328,3e-05,6.3515]
[1778706694767,51.57,79377.29,0.0,0.95366,3e-05,6.31158]
[1778706695774,51.57,79381.09,0.0,0.95377,3e-05,6.2997]
[1778706696781,51.57,79387.04,0.0,0.95394,3e-05,6.28128]
[1778706697788,51.57,79389.3,0.0,0.95401,3e-05,6.27425]
[1778706698536,51.57,79389.3,0.0,0.95401,3e-05,6.27425]
[1778706698795,51.57,79393.64,0.0,0.95413,3e-05,6.26087]
[1778706699802,51.57,79396.31,0.0,0.95421,3e-05,6.25264]
[1778706700809,51.57,79399.3,0.0,0.9543,3e-05,6.24298]
[1778706702097,51.57,79399.3,0.0,0.9543,3e-05,6.24298]
[1778706702566,51.56,79399.5,0.0,0.95431,3e-05,6.24142]
[1778706702823,51.56,79403.52,0.0,0.95443,3e-05,6.22911]
[1778706703830,51.56,79406.79,0.0,0.95453,3e-05,6.21865]
[1778706704638,51.56,79406.79,0.0,0.95453,3e-05,6.21865]
[1778706704837,51.56,79404.85,0.0,0.95448,3e-05,6.22414]
[1778706705844,51.56,79401.94,0.0,0.9544,3e-05,6.23261]
[1778706707902,51.56,79402.17,0.0,0.95441,3e-05,6.23148]
[1778706707956,51.56,79396.4,0.0,0.95425,3e-05,6.24874]
[1778706708865,51.56,79400.83,0.0,0.95437,3e-05,6.23517]
[1778706709537,51.56,79400.83,0.0,0.95437,3e-05,6.23517]
[1778706709560,51.56,79400.83,0.0,0.95437,3e-05,6.23517]
[1778706709588,51.56,79400.83,0.0,0.95437,3e-05,6.23517]
[1778706709822,51.56,79400.83,0.0,0.95437,3e-05,6.23517]
[1778706709920,51.56,79400.83,0.0,0.95437,3e-05,6.23517]
[1778706710058,51.56,79400.83,0.0,0.95437,3e-05,6.23517]
[1778706715915,51.55,79401.26,0.0,0.95442,3e-05,6.23026]
[1778706719073,51.54,79401.24,0.0,0.95442,3e-05,6.22943]
[1778706719094,51.54,79401.24,0.0,0.95442,3e-05,6.22943]
[1778706719138,51.54,79401.24,0.0,0.95442,3e-05,6.22943]
[1778706719309,51.54,79401.24,0.0,0.95442,3e-05,6.22943]
[1778706723413,51.54,79400.67,0.0,0.95442,3e-05,6.2294]
[1778706722964,51.54,79402.27,0.0,0.95447,3e-05,6.22407]
[1778706727999,51.53,79401.79,0.0,0.95448,3e-05,6.22336]
[1778706733034,51.52,79401.77,0.0,0.9545,3e-05,6.22125]
[1778706738069,51.52,79401.8,0.0,0.95452,3e-05,6.219]
[1778706743104,51.51,79401.58,0.0,0.95453,3e-05,6.21753]
[1778706748139,51.51,79402.24,0.0,0.95457,3e-05,6.21339]
[1778706748808,51.51,79402.24,0.0,0.95457,3e-05,6.21339]
[1778706749150,51.51,79408.82,0.0,0.95476,3e-05,6.19329]
[1778706750156,51.5,79413.67,0.0,0.9549,3e-05,6.1777]
[1778706752170,51.5,79415.99,0.0,0.955,3e-05,6.16659]
[1778706752830,51.5,79415.99,0.0,0.955,3e-05,6.16659]
[1778706753177,51.5,79419.93,0.0,0.95511,3e-05,6.15426]
[1778706754002,51.5,79419.93,0.0,0.95511,3e-05,6.15426]
[1778706754045,51.5,79419.93,0.0,0.95511,3e-05,6.15426]
[1778706754057,51.5,79419.93,0.0,0.95511,3e-05,6.15426]
[1778706754184,51.5,79423.15,0.0,0.95521,3e-05,6.14416]
[1778706757205,51.5,79425.72,0.0,0.95529,3e-05,6.13545]
[1778706758825,51.5,79425.0,0.0,0.95527,3e-05,6.13733]
[1778706759219,51.49,79426.19,0.0,0.95531,3e-05,6.13343]
[1778706760228,51.49,79424.75,0.0,0.95527,3e-05,6.1375]
[1778706761233,51.49,79413.29,0.0,0.95495,3e-05,6.17203]
[1778706762242,51.49,79413.29,0.0,0.95495,3e-05,6.17203]
[1778706762294,51.49,79413.29,0.0,0.95495,3e-05,6.17203]
[1778706762308,51.49,79413.29,0.0,0.95495,3e-05,6.17203]
[1778706762310,51.49,79406.61,0.0,0.95476,3e-05,6.19203]
[1778706767913,51.49,79406.33,0.0,0.95476,3e-05,6.1917]
[1778706768282,51.48,79407.97,0.0,0.95482,3e-05,6.18551]
[1778706769289,51.48,79411.63,0.0,0.95493,3e-05,6.17396]
[1778706769600,51.48,79411.63,0.0,0.95493,3e-05,6.17396]
[1778706769651,51.48,79411.63,0.0,0.95493,3e-05,6.17396]
[1778706769810,51.48,79411.63,0.0,0.95493,3e-05,6.17396]
[1778706771303,51.48,79410.77,0.0,0.95491,3e-05,6.17584]
[1778706775331,51.48,79411.43,0.0,0.95494,3e-05,6.17235]
[1778706777117,51.48,79411.52,0.0,0.95495,3e-05,6.1717]
[1778706777169,51.48,79411.52,0.0,0.95495,3e-05,6.1717]
[1778706777309,51.48,79411.52,0.0,0.95495,3e-05,6.1717]
[1778706780366,51.47,79413.75,0.0,0.95503,3e-05,6.16344]
[1778706780812,51.47,79413.75,0.0,0.95503,3e-05,6.16344]
[1778706781060,51.47,79413.75,0.0,0.95503,3e-05,6.16344]
[1778706786271,51.47,79414.19,0.0,0.95505,3e-05,6.16033]
[1778706786307,51.47,79414.19,0.0,0.95505,3e-05,6.16033]
[1778706786320,51.47,79414.19,0.0,0.95505,3e-05,6.16033]
[1778706786408,51.46,79417.25,0.0,0.95514,3e-05,6.15067]
[1778706786616,51.46,79417.25,0.0,0.95514,3e-05,6.15067]
[1778706786812,51.46,79417.25,0.0,0.95514,3e-05,6.15067]
[1778706788422,51.46,79415.7,0.0,0.95511,3e-05,6.15471]
[1778706790465,51.46,79415.8,0.0,0.95511,3e-05,6.15406]
[1778706790436,51.46,79410.32,0.0,0.95496,3e-05,6.1704]
[1778706790537,51.46,79410.32,0.0,0.95496,3e-05,6.1704]
[1778706790568,51.46,79410.32,0.0,0.95496,3e-05,6.1704]
[1778706791443,51.46,79408.51,0.0,0.95491,3e-05,6.17555]
[1778706796478,51.45,79408.43,0.0,0.95493,3e-05,6.17392]
[1778706801513,51.45,79408.48,0.0,0.95494,3e-05,6.17189]
[1778706806548,51.44,79408.73,0.0,0.95497,3e-05,6.16927]
[1778706807537,51.44,79408.73,0.0,0.95497,3e-05,6.16927]
[1778706807560,51.44,79408.73,0.0,0.95497,3e-05,6.16927]
[1778706807589,51.44,79408.73,0.0,0.95497,3e-05,6.16927]
[1778706812779,51.44,79407.44,0.0,0.95497,3e-05,6.16801]
[1778706812811,51.44,79407.44,0.0,0.95497,3e-05,6.16801]
[1778706812830,51.44,79407.44,0.0,0.95497,3e-05,6.16801]
[1778706813123,51.44,79407.44,0.0,0.95497,3e-05,6.16801]
[1778706813311,51.44,79407.44,0.0,0.95497,3e-05,6.16801]
[1778706813326,51.44,79405.62,0.0,0.95493,3e-05,6.1728]
[1778706813597,51.44,79402.92,0.0,0.95485,3e-05,6.18103]
[1778706818632,51.43,79401.06,0.0,0.95481,3e-05,6.18475]
[1778706823667,51.42,79401.32,0.0,0.95484,3e-05,6.18201]
[1778706827120,51.42,79400.95,0.0,0.95484,3e-05,6.18237]
[1778706827308,51.42,79400.95,0.0,0.95484,3e-05,6.18237]
[1778706827364,51.42,79400.95,0.0,0.95484,3e-05,6.18237]
[1778706827410,51.42,79406.91,0.0,0.95501,3e-05,6.16347]
[1778706827695,51.42,79417.17,0.0,0.9553,3e-05,6.13225]
[1778706829153,51.42,79417.17,0.0,0.9553,3e-05,6.13225]
[1778706829307,51.42,79417.17,0.0,0.9553,3e-05,6.13225]
[1778706829408,51.42,79416.52,0.0,0.95529,3e-05,6.13363]
[1778706829709,51.42,79417.95,0.0,0.95533,3e-05,6.12929]
[1778706834744,51.41,79417.26,0.0,0.95532,3e-05,6.12992]
[1778706837263,51.41,79417.41,0.0,0.95533,3e-05,6.12918]
[1778706837310,51.41,79417.41,0.0,0.95533,3e-05,6.12918]
[1778706837315,51.41,79417.41,0.0,0.95533,3e-05,6.12918]
[1778706841801,51.41,79417.81,0.0,0.95535,3e-05,6.12652]
[1778706841811,51.41,79417.81,0.0,0.95535,3e-05,6.12652]
[1778706842061,51.41,79417.81,0.0,0.95535,3e-05,6.12652]
[1778706842160,51.41,79410.55,0.0,0.95516,3e-05,6.14797]
[1778706845972,51.41,79409.44,0.0,0.95512,3e-05,6.15135]
[1778706846024,51.41,79409.44,0.0,0.95512,3e-05,6.15135]
[1778706846058,51.41,79409.44,0.0,0.95512,3e-05,6.15135]
[1778706846073,51.4,79406.08,0.0,0.95504,3e-05,6.16024]
[1778706851151,51.4,79405.96,0.0,0.95505,3e-05,6.15956]
[1778706851307,51.4,79405.96,0.0,0.95505,3e-05,6.15956]
[1778706854884,51.39,79404.29,0.0,0.95502,3e-05,6.16291]
[1778706859919,51.39,79404.47,0.0,0.95504,3e-05,6.16062]
[1778706861388,51.39,79404.47,0.0,0.95504,3e-05,6.16062]
[1778706861440,51.39,79404.47,0.0,0.95504,3e-05,6.16062]
[1778706861560,51.39,79408.5,0.0,0.95516,3e-05,6.14765]
[1778706866969,51.38,79408.94,0.0,0.95518,3e-05,6.1447]
[1778706870834,51.38,79410.06,0.0,0.95522,3e-05,6.14033]
[1778706870908,51.38,79410.06,0.0,0.95522,3e-05,6.14033]
[1778706871059,51.38,79410.06,0.0,0.95522,3e-05,6.14033]
[1778706871161,51.38,79413.16,0.0,0.95534,3e-05,6.12695]
[1778706875025,51.37,79411.45,0.0,0.9553,3e-05,6.13126]
[1778706878804,51.37,79411.17,0.0,0.9553,3e-05,6.13121]
[1778706878856,51.37,79411.17,0.0,0.9553,3e-05,6.13121]
[1778706879059,51.37,79411.17,0.0,0.9553,3e-05,6.13121]
[1778706885095,51.36,79411.67,0.0,0.95534,3e-05,6.12732]
[1778706890130,51.36,79410.74,0.0,0.95532,3e-05,6.12866]
[1778706890986,51.36,79410.74,0.0,0.95532,3e-05,6.12866]
[1778706891038,51.36,79410.74,0.0,0.95532,3e-05,6.12866]
[1778706891059,51.36,79410.74,0.0,0.95532,3e-05,6.12866]
[1778706898691,51.35,79411.89,0.0,0.95538,3e-05,6.12283]
[1778706898810,51.35,79411.89,0.0,0.95538,3e-05,6.12283]
[1778706899193,51.35,79416.27,0.0,0.9555,3e-05,6.10924]
[1778706900200,51.35,79419.86,0.0,0.95561,3e-05,6.09809]
[1778706901207,51.35,79415.87,0.0,0.9555,3e-05,6.10994]
[1778706901740,51.35,79415.87,0.0,0.9555,3e-05,6.10994]
[1778706901808,51.35,79415.87,0.0,0.9555,3e-05,6.10994]
[1778706901876,51.35,79415.87,0.0,0.9555,3e-05,6.10994]
[1778706902405,51.35,79415.87,0.0,0.9555,3e-05,6.10994]
[1778706902558,51.35,79415.87,0.0,0.9555,3e-05,6.10994]
[1778706902469,51.35,79411.49,0.0,0.95537,3e-05,6.12298]
[1778706907250,51.35,79409.86,0.0,0.95534,3e-05,6.12648]
[1778706911170,51.34,79409.62,0.0,0.95534,3e-05,6.12632]
[1778706911222,51.34,79409.62,0.0,0.95534,3e-05,6.12632]
[1778706911307,51.34,79409.62,0.0,0.95534,3e-05,6.12632]
[1778706911386,51.34,79407.37,0.0,0.95528,3e-05,6.13287]
[1778706912285,51.34,79405.24,0.0,0.95522,3e-05,6.13905]
[1778706917400,51.34,79405.25,0.0,0.95523,3e-05,6.13839]
[1778706917424,51.34,79405.25,0.0,0.95523,3e-05,6.13839]
[1778706917559,51.34,79405.25,0.0,0.95523,3e-05,6.13839]
[1778706923362,51.33,79405.32,0.0,0.95526,3e-05,6.13537]
[1778706928397,51.33,79405.45,0.0,0.95528,3e-05,6.13345]
[1778706933432,51.32,79405.49,0.0,0.95531,3e-05,6.12855]
[1778706935365,51.32,79405.45,0.0,0.95531,3e-05,6.12839]
[1778706935417,51.32,79405.45,0.0,0.95531,3e-05,6.12839]
[1778706935559,51.32,79405.45,0.0,0.95531,3e-05,6.12839]
[1778706941491,51.32,79407.18,0.0,0.95538,3e-05,6.12119]
[1778706944512,51.31,79405.12,0.0,0.95533,3e-05,6.12665]
[1778706945431,51.31,79405.12,0.0,0.95533,3e-05,6.12665]
[1778706945453,51.31,79405.12,0.0,0.95533,3e-05,6.12665]
[1778706945573,51.31,79405.12,0.0,0.95533,3e-05,6.12665]
[1778706945585,51.31,79397.08,0.0,0.9551,3e-05,6.15086]
[1778706946197,51.31,79397.08,0.0,0.9551,3e-05,6.15086]
[1778706946526,51.31,79395.1,0.0,0.95505,3e-05,6.15659]
[1778706947533,51.31,79386.14,0.0,0.9548,3e-05,6.18366]
[1778706948540,51.31,79383.61,0.0,0.95473,3e-05,6.19104]
[1778706953575,51.3,79380.49,0.0,0.95466,3e-05,6.19871]
[1778706955328,51.3,79379.72,0.0,0.95464,3e-05,6.20068]
[1778706955558,51.3,79379.72,0.0,0.95464,3e-05,6.20068]
[1778706955589,51.3,79383.9,0.0,0.95476,3e-05,6.18748]
[1778706955836,51.3,79383.9,0.0,0.95476,3e-05,6.18748]
[1778706956597,51.3,79387.48,0.0,0.95487,3e-05,6.17615]
[1778706957604,51.3,79390.55,0.0,0.95496,3e-05,6.16642]
[1778706961892,51.3,79390.68,0.0,0.95497,3e-05,6.16505]
[1778706961943,51.3,79390.68,0.0,0.95497,3e-05,6.16505]
[1778706962639,51.29,79393.89,0.0,0.95507,3e-05,6.1546]
[1778706964653,51.29,79401.05,0.0,0.95528,3e-05,6.13217]
[1778706964816,51.29,79401.05,0.0,0.95528,3e-05,6.13217]
[1778706966465,51.29,79400.75,0.0,0.95527,3e-05,6.13282]
[1778706966672,51.29,79392.39,0.0,0.95504,3e-05,6.15806]
[1778706966881,51.29,79392.39,0.0,0.95504,3e-05,6.15806]
[1778706967679,51.29,79389.59,0.0,0.95496,3e-05,6.16631]
[1778706972715,51.29,79389.15,0.0,0.95496,3e-05,6.16607]
[1778706977176,51.28,79388.9,0.0,0.95496,3e-05,6.1659]
[1778706978757,51.28,79386.09,0.0,0.95489,3e-05,6.17356]
[1778706983792,51.28,79385.47,0.0,0.95489,3e-05,6.17384]
[1778706988827,51.27,79380.52,0.0,0.95476,3e-05,6.18737]
[1778706993862,51.27,79379.82,0.0,0.95476,3e-05,6.18638]
[1778706998897,51.27,79379.82,0.0,0.95475,3e-05,6.18707]
[1778707003932,51.27,79380.42,0.0,0.95477,3e-05,6.18591]
[1778707008967,51.28,79379.86,0.0,0.95474,3e-05,6.18831]
[1778707014002,51.28,79380.01,0.0,0.95474,3e-05,6.18851]
[1778707018030,51.28,79383.19,0.0,0.95483,3e-05,6.17929]
[1778707019037,51.28,79385.22,0.0,0.95488,3e-05,6.17322]
[1778707022058,51.28,79380.9,0.0,0.95476,3e-05,6.18692]
[1778707023065,51.28,79378.96,0.0,0.9547,3e-05,6.19302]
[1778707027658,51.28,79378.39,0.0,0.95468,3e-05,6.19515]
[1778707027700,51.28,79375.89,0.0,0.95461,3e-05,6.20307]
[1778707029107,51.28,79371.61,0.0,0.95448,3e-05,6.21632]
[1778707030448,51.29,79368.67,0.0,0.9544,3e-05,6.22555]
[1778707034942,51.29,79367.48,0.0,0.95436,3e-05,6.2294]
[1778707038172,51.29,79369.62,0.0,0.95442,3e-05,6.22304]
[1778707039178,51.29,79371.4,0.0,0.95447,3e-05,6.21761]
[1778707044213,51.29,79371.6,0.0,0.95447,3e-05,6.21734]
[1778707049248,51.29,79369.43,0.0,0.95441,3e-05,6.2244]
[1778707054283,51.29,79369.15,0.0,0.95442,3e-05,6.22222]
[1778707058311,51.29,79374.12,0.0,0.95456,3e-05,6.20721]
[1778707059095,51.29,79374.12,0.0,0.95456,3e-05,6.20721]
[1778707059433,51.29,79374.12,0.0,0.95456,3e-05,6.20721]
[1778707059443,51.29,79381.21,0.0,0.95476,3e-05,6.18556]
[1778707060326,51.29,79384.0,0.0,0.95484,3e-05,6.17714]
[1778707065361,51.29,79384.62,0.0,0.95485,3e-05,6.17597]
[1778707068382,51.29,79376.94,0.0,0.95463,3e-05,6.19993]
[1778707069389,51.29,79373.33,0.0,0.95452,3e-05,6.21111]
[1778707074424,51.3,79372.77,0.0,0.9545,3e-05,6.21322]
[1778707077446,51.3,79371.09,0.0,0.95445,3e-05,6.21862]
[1778707078453,51.3,79368.07,0.0,0.95437,3e-05,6.22798]
[1778707082481,51.3,79373.45,0.0,0.95452,3e-05,6.21166]
[1778707083489,51.3,79375.77,0.0,0.95458,3e-05,6.20463]
[1778707087516,51.3,79377.29,0.0,0.95462,3e-05,6.20037]
[1778707092563,51.3,79377.55,0.0,0.95463,3e-05,6.20011]
[1778707097598,51.3,79376.52,0.0,0.95459,3e-05,6.2038]
[1778707102636,51.3,79376.33,0.0,0.95458,3e-05,6.20488]
[1778707104650,51.3,79378.37,0.0,0.95464,3e-05,6.19882]
[1778707109685,51.31,79378.52,0.0,0.95464,3e-05,6.19892]
[1778707114720,51.31,79378.84,0.0,0.95466,3e-05,6.19519]
[1778707119755,51.31,79378.73,0.0,0.95466,3e-05,6.19612]
[1778707122776,51.31,79380.49,0.0,0.9547,3e-05,6.19109]
[1778707127811,51.31,79381.08,0.0,0.95471,3e-05,6.18994]
[1778707133853,51.31,79381.23,0.0,0.95471,3e-05,6.19025]
[1778707135867,51.32,79383.27,0.0,0.95477,3e-05,6.18426]
[1778707142916,51.32,79383.2,0.0,0.95476,3e-05,6.18542]
[1778707147951,51.32,79381.99,0.0,0.95472,3e-05,6.18978]
[1778707149965,51.32,79380.13,0.0,0.95466,3e-05,6.19573]
[1778707150972,51.32,79373.13,0.0,0.95446,3e-05,6.21733]
[1778707151979,51.32,79371.51,0.0,0.95441,3e-05,6.22238]
[1778707153996,51.32,79368.13,0.0,0.95431,3e-05,6.23291]
[1778707158461,51.32,79368.77,0.0,0.95433,3e-05,6.23107]
[1778707161583,51.32,79370.64,0.0,0.95438,3e-05,6.22548]
[1778707169104,51.32,79378.78,0.0,0.95461,3e-05,6.20097]
[1778707170111,51.32,79386.15,0.0,0.95482,3e-05,6.17849]
[1778707172856,51.33,79385.61,0.0,0.95483,3e-05,6.17693]
[1778707172125,51.33,79387.41,0.0,0.95488,3e-05,6.17155]
[1778707173132,51.33,79389.2,0.0,0.95493,3e-05,6.16621]
[1778707179174,51.33,79388.67,0.0,0.9549,3e-05,6.16868]
[1778707184209,51.33,79388.31,0.0,0.95489,3e-05,6.17049]
[1778707189244,51.33,79388.44,0.0,0.95488,3e-05,6.17081]
[1778707194279,51.33,79387.53,0.0,0.95485,3e-05,6.17431]
[1778707197303,51.34,79389.92,0.0,0.95492,3e-05,6.16742]
[1778707202338,51.34,79391.4,0.0,0.95495,3e-05,6.16362]
[1778707206366,51.34,79396.3,0.0,0.95509,3e-05,6.14929]
[1778707207373,51.34,79398.84,0.0,0.95516,3e-05,6.14171]
[1778707210394,51.34,79396.76,0.0,0.95509,3e-05,6.14862]
[1778707211401,51.34,79393.63,0.0,0.955,3e-05,6.15836]
[1778707219457,51.35,79393.44,0.0,0.95498,3e-05,6.16041]
[1778707224492,51.35,79392.94,0.0,0.95496,3e-05,6.16269]
[1778707237583,51.35,79394.17,0.0,0.955,3e-05,6.15752]
[1778707242618,51.36,79394.13,0.0,0.95499,3e-05,6.15836]
[1778707247653,51.36,79392.98,0.0,0.95496,3e-05,6.16254]
[1778707252691,51.36,79393.26,0.0,0.95496,3e-05,6.16236]
[1778707260747,51.36,79393.15,0.0,0.95494,3e-05,6.16378]
[1778707262761,51.37,79390.63,0.0,0.95487,3e-05,6.17175]
[1778707263768,51.37,79383.44,0.0,0.95466,3e-05,6.19387]
[1778707265782,51.37,79381.54,0.0,0.95461,3e-05,6.19987]
[1778707270817,51.37,79380.47,0.0,0.95457,3e-05,6.2035]
[1778707272831,51.37,79378.58,0.0,0.95452,3e-05,6.20942]
[1778707273838,51.37,79381.25,0.0,0.95459,3e-05,6.20129]
[1778707278873,51.37,79382.11,0.0,0.95462,3e-05,6.19898]
[1778707279880,51.37,79386.26,0.0,0.95473,3e-05,6.18634]
[1778707282902,51.37,79389.24,0.0,0.95482,3e-05,6.17749]
[1778707284918,51.37,79391.11,0.0,0.95487,3e-05,6.17199]
[1778707289953,51.37,79390.34,0.0,0.95484,3e-05,6.17492]
[1778707290960,51.37,79388.84,0.0,0.9548,3e-05,6.17962]
[1778707292974,51.37,79386.29,0.0,0.95474,3e-05,6.1843]
[1778707298009,51.37,79387.93,0.0,0.95479,3e-05,6.17977]
[1778707301030,51.38,79381.11,0.0,0.95459,3e-05,6.20097]
[1778707302037,51.38,79378.39,0.0,0.95451,3e-05,6.20938]
[1778707303044,51.38,79380.72,0.0,0.95458,3e-05,6.2023]
[1778707304051,51.38,79382.74,0.0,0.95463,3e-05,6.19618]
[1778707309086,51.38,79382.53,0.0,0.95462,3e-05,6.19718]
[1778707314122,51.38,79382.43,0.0,0.95462,3e-05,6.1978]
[1778707319157,51.38,79382.4,0.0,0.95462,3e-05,6.19815]
[1778707326206,51.38,79382.58,0.0,0.95462,3e-05,6.19792]
[1778707327213,51.38,79386.25,0.0,0.95472,3e-05,6.18673]
[1778707328220,51.38,79388.94,0.0,0.9548,3e-05,6.17856]
[1778707333255,51.38,79389.61,0.0,0.95481,3e-05,6.17689]
[1778707338290,51.38,79389.7,0.0,0.95481,3e-05,6.17703]
[1778707342318,51.38,79393.15,0.0,0.95491,3e-05,6.16683]
[1778707344333,51.38,79398.11,0.0,0.95505,3e-05,6.15191]
[1778707345341,51.38,79400.2,0.0,0.95511,3e-05,6.1452]
[1778707346347,51.38,79402.18,0.0,0.95517,3e-05,6.13883]
[1778707351382,51.38,79400.48,0.0,0.95516,3e-05,6.13908]
[1778707352389,51.38,79398.68,0.0,0.95511,3e-05,6.14423]
[1778707357424,51.37,79399.4,0.0,0.95514,3e-05,6.14041]
[1778707360445,51.37,79400.94,0.0,0.9552,3e-05,6.13478]
[1778707361452,51.37,79402.49,0.0,0.95524,3e-05,6.12976]
[1778707366487,51.36,79402.34,0.0,0.95525,3e-05,6.12879]
[1778707371522,51.36,79402.53,0.0,0.95527,3e-05,6.12687]
[1778707376557,51.36,79402.6,0.0,0.95528,3e-05,6.12537]
[1778707381592,51.35,79402.62,0.0,0.9553,3e-05,6.12382]
[1778707383481,51.35,79402.58,0.0,0.9553,3e-05,6.1237]
[1778707383589,51.35,79402.58,0.0,0.9553,3e-05,6.1237]
[1778707384037,51.35,79402.58,0.0,0.9553,3e-05,6.1237]
[1778707383607,51.35,79400.99,0.0,0.95525,3e-05,6.12854]
[1778707384615,51.35,79399.89,0.0,0.95523,3e-05,6.1314]
[1778707387394,51.35,79398.65,0.0,0.9552,3e-05,6.13467]
[1778707392670,51.34,79398.93,0.0,0.95522,3e-05,6.13232]
[1778707393576,51.34,79398.93,0.0,0.95522,3e-05,6.13232]
[1778707396308,51.34,79397.84,0.0,0.95519,3e-05,6.13491]
[1778707396385,51.34,79397.84,0.0,0.95519,3e-05,6.13491]
[1778707396558,51.34,79397.84,0.0,0.95519,3e-05,6.13491]
[1778707396698,51.34,79397.88,0.0,0.9552,3e-05,6.13454]
[1778707401733,51.34,79399.13,0.0,0.95524,3e-05,6.12952]
[1778707407776,51.33,79399.23,0.0,0.95526,3e-05,6.12782]
[1778707412811,51.33,79398.81,0.0,0.95528,3e-05,6.12463]
[1778707415156,51.33,79398.78,0.0,0.95528,3e-05,6.12449]
[1778707415208,51.33,79398.78,0.0,0.95528,3e-05,6.12449]
[1778707415307,51.33,79398.78,0.0,0.95528,3e-05,6.12449]
[1778707415832,51.33,79398.54,0.0,0.95528,3e-05,6.12476]
[1778707420868,51.32,79398.89,0.0,0.9553,3e-05,6.12252]
[1778707425903,51.32,79400.19,0.0,0.95535,3e-05,6.11739]
[1778707430938,51.32,79400.24,0.0,0.95536,3e-05,6.1161]
[1778707432952,51.32,79396.0,0.0,0.95524,3e-05,6.12855]
[1778707433406,51.32,79396.0,0.0,0.95524,3e-05,6.12855]
[1778707433454,51.32,79396.0,0.0,0.95524,3e-05,6.12855]
[1778707433560,51.32,79396.0,0.0,0.95524,3e-05,6.12855]
[1778707433959,51.31,79393.08,0.0,0.95516,3e-05,6.13721]
[1778707438994,51.31,79392.51,0.0,0.95516,3e-05,6.13764]
[1778707444030,51.31,79387.31,0.0,0.95502,3e-05,6.15217]
[1778707444636,51.31,79387.31,0.0,0.95502,3e-05,6.15217]
[1778707444689,51.31,79387.31,0.0,0.95502,3e-05,6.15217]
[1778707444807,51.31,79387.31,0.0,0.95502,3e-05,6.15217]
[1778707445037,51.31,79386.57,0.0,0.955,3e-05,6.15414]
[1778707450074,51.3,79383.52,0.0,0.95493,3e-05,6.16191]
[1778707453314,51.3,79384.12,0.0,0.95496,3e-05,6.15909]
[1778707453365,51.3,79384.12,0.0,0.95496,3e-05,6.15909]
[1778707453573,51.3,79384.12,0.0,0.95496,3e-05,6.15909]
[1778707454101,51.3,79384.06,0.0,0.95496,3e-05,6.15894]
[1778707459136,51.29,79384.17,0.0,0.95498,3e-05,6.15693]
[1778707463024,51.29,79383.43,0.0,0.95496,3e-05,6.15816]
[1778707463066,51.29,79383.43,0.0,0.95496,3e-05,6.15816]
[1778707463076,51.29,79383.43,0.0,0.95496,3e-05,6.15816]
[1778707463161,51.29,79383.43,0.0,0.95496,3e-05,6.15816]
[1778707463164,51.29,79383.75,0.0,0.95498,3e-05,6.15683]
[1778707463307,51.29,79383.75,0.0,0.95498,3e-05,6.15683]
[1778707470213,51.28,79384.2,0.0,0.95501,3e-05,6.15303]
[1778707475248,51.28,79384.95,0.0,0.95507,3e-05,6.14568]
[1778707481704,51.27,79384.82,0.0,0.95508,3e-05,6.1447]
[1778707481756,51.27,79384.82,0.0,0.95508,3e-05,6.1447]
[1778707481806,51.27,79384.82,0.0,0.95508,3e-05,6.1447]
[1778707481857,51.27,79384.82,0.0,0.95509,3e-05,6.14366]
[1778707487333,51.26,79381.42,0.0,0.95501,3e-05,6.15226]
[1778707495389,51.25,79380.46,0.0,0.95501,3e-05,6.15224]
[1778707497675,51.25,79380.85,0.0,0.95502,3e-05,6.15068]
[1778707497727,51.25,79380.85,0.0,0.95502,3e-05,6.15068]
[1778707497811,51.25,79380.85,0.0,0.95502,3e-05,6.15068]
[1778707497828,51.25,79382.39,0.0,0.95507,3e-05,6.14525]
[1778707502440,51.25,79377.16,0.0,0.95494,3e-05,6.15987]
[1778707504162,51.25,79377.16,0.0,0.95494,3e-05,6.15987]
[1778707504214,51.25,79377.16,0.0,0.95494,3e-05,6.15987]
[1778707504163,51.25,79374.97,0.0,0.95488,3e-05,6.1663]
[1778707504311,51.25,79374.97,0.0,0.95488,3e-05,6.1663]
[1778707504454,51.25,79374.42,0.0,0.95486,3e-05,6.16799]
[1778707507613,51.25,79374.62,0.0,0.95486,3e-05,6.16757]
[1778707507662,51.25,79374.62,0.0,0.95486,3e-05,6.16757]
[1778707507810,51.25,79374.62,0.0,0.95486,3e-05,6.16757]
[1778707507905,51.25,79382.3,0.0,0.95508,3e-05,6.1443]
[1778707511503,51.25,79389.34,0.0,0.95528,3e-05,6.12322]
[1778707512388,51.25,79389.34,0.0,0.95528,3e-05,6.12322]
[1778707512562,51.25,79389.34,0.0,0.95528,3e-05,6.12322]
[1778707512727,51.25,79389.34,0.0,0.95528,3e-05,6.12322]
[1778707513214,51.25,79389.34,0.0,0.95528,3e-05,6.12322]
[1778707512793,51.25,79391.4,0.0,0.95534,3e-05,6.11681]
[1778707513307,51.25,79391.4,0.0,0.95534,3e-05,6.11681]
[1778707513517,51.25,79392.61,0.0,0.95537,3e-05,6.11313]
[1778707519559,51.24,79392.36,0.0,0.95538,3e-05,6.11265]
[1778707522580,51.24,79397.91,0.0,0.95554,3e-05,6.09494]
[1778707523634,51.24,79397.91,0.0,0.95554,3e-05,6.09494]
[1778707523680,51.24,79397.91,0.0,0.95554,3e-05,6.09494]
[1778707523809,51.24,79397.91,0.0,0.95554,3e-05,6.09494]
[1778707523864,51.24,79398.42,0.0,0.95556,3e-05,6.09289]
[1778707529629,51.24,79401.36,0.0,0.95565,3e-05,6.0828]
[1778707531312,51.24,79401.14,0.0,0.95565,3e-05,6.08326]
[1778707531362,51.24,79401.14,0.0,0.95565,3e-05,6.08326]
[1778707531561,51.24,79401.14,0.0,0.95565,3e-05,6.08326]
[1778707531643,51.24,79400.57,0.0,0.95566,3e-05,6.08147]
[1778707537685,51.23,79401.56,0.0,0.9557,3e-05,6.07723]
[1778707539887,51.23,79401.87,0.0,0.95571,3e-05,6.07608]
[1778707539939,51.23,79401.87,0.0,0.95571,3e-05,6.07608]
[1778707540059,51.23,79401.87,0.0,0.95571,3e-05,6.07608]
[1778707540158,51.23,79401.97,0.0,0.95571,3e-05,6.07538]
[1778707542828,51.23,79402.0,0.0,0.95571,3e-05,6.07509]
[1778707543056,51.23,79402.0,0.0,0.95571,3e-05,6.07509]
[1778707543108,51.23,79402.0,0.0,0.95572,3e-05,6.07469]
[1778707550776,51.22,79399.62,0.0,0.95567,3e-05,6.08025]
[1778707555459,51.22,79399.67,0.0,0.95568,3e-05,6.07925]
[1778707555525,51.22,79399.67,0.0,0.95568,3e-05,6.07925]
[1778707555557,51.22,79399.67,0.0,0.95568,3e-05,6.07925]
[1778707555811,51.22,79401.31,0.0,0.95572,3e-05,6.07406]
[1778707561853,51.22,79404.39,0.0,0.95582,3e-05,6.0636]
[1778707563639,51.22,79405.31,0.0,0.95585,3e-05,6.06064]
[1778707563691,51.22,79405.31,0.0,0.95585,3e-05,6.06064]
[1778707563816,51.22,79405.31,0.0,0.95585,3e-05,6.06064]
[1778707563867,51.22,79405.36,0.0,0.95585,3e-05,6.06031]
[1778707568907,51.21,79404.91,0.0,0.95585,3e-05,6.06083]
[1778707573942,51.21,79405.4,0.0,0.95587,3e-05,6.05852]
[1778707578977,51.21,79405.23,0.0,0.95587,3e-05,6.05823]
[1778707584012,51.21,79405.84,0.0,0.95589,3e-05,6.0556]
[1778707586026,51.21,79413.45,0.0,0.95611,3e-05,6.03228]
[1778707586365,51.21,79413.45,0.0,0.95611,3e-05,6.03228]
[1778707586416,51.21,79413.45,0.0,0.95611,3e-05,6.03228]
[1778707586562,51.21,79413.45,0.0,0.95611,3e-05,6.03228]
[1778707587033,51.21,79414.25,0.0,0.95613,3e-05,6.02975]
[1778707592068,51.2,79417.26,0.0,0.95624,3e-05,6.01685]
[1778707597103,51.2,79418.72,0.0,0.95629,3e-05,6.01207]
[1778707604152,51.2,79418.63,0.0,0.95629,3e-05,6.01184]
[1778707607380,51.2,79416.56,0.0,0.95623,3e-05,6.01789]
[1778707607413,51.2,79416.56,0.0,0.95623,3e-05,6.01789]
[1778707607581,51.2,79416.56,0.0,0.95623,3e-05,6.01789]
[1778707608180,51.2,79415.75,0.0,0.95621,3e-05,6.02026]
[1778707611202,51.2,79419.02,0.0,0.9563,3e-05,6.01018]
[1778707618250,51.2,79419.22,0.0,0.95631,3e-05,6.00916]
[1778707623256,51.2,79419.26,0.0,0.95632,3e-05,6.00881]
[1778707623310,51.2,79419.26,0.0,0.95632,3e-05,6.00881]
[1778707623285,51.2,79415.28,0.0,0.95621,3e-05,6.02076]
[1778707623566,51.2,79415.28,0.0,0.95621,3e-05,6.02076]
[1778707624292,51.2,79413.18,0.0,0.95615,3e-05,6.02702]
[1778707629327,51.2,79411.99,0.0,0.95612,3e-05,6.03013]
[1778707629657,51.2,79411.99,0.0,0.95612,3e-05,6.03013]
[1778707629709,51.2,79411.99,0.0,0.95612,3e-05,6.03013]
[1778707629810,51.2,79411.99,0.0,0.95612,3e-05,6.03013]
[1778707630334,51.2,79411.58,0.0,0.95611,3e-05,6.03127]
[1778707635370,51.19,79412.72,0.0,0.95615,3e-05,6.02733]
[1778707639007,51.19,79413.99,0.0,0.95618,3e-05,6.02331]
[1778707639060,51.19,79413.99,0.0,0.95618,3e-05,6.02331]
[1778707639108,51.19,79414.03,0.0,0.95619,3e-05,6.02303]
[1778707641558,51.19,79413.99,0.0,0.95618,3e-05,6.02307]
[1778707641659,51.19,79413.99,0.0,0.95619,3e-05,6.02299]
[1778707647455,51.19,79413.03,0.0,0.95616,3e-05,6.02542]
[1778707652492,51.19,79412.05,0.0,0.95616,3e-05,6.02465]
[1778707657008,51.19,79411.46,0.0,0.95615,3e-05,6.02617]
[1778707657061,51.19,79411.46,0.0,0.95615,3e-05,6.02617]
[1778707657109,51.19,79411.62,0.0,0.95615,3e-05,6.02549]
[1778707659540,51.19,79404.26,0.0,0.95595,3e-05,6.04756]
[1778707660547,51.19,79399.54,0.0,0.95582,3e-05,6.06173]
[1778707662556,51.19,79399.06,0.0,0.95581,3e-05,6.06303]
[1778707662731,51.19,79399.06,0.0,0.95581,3e-05,6.06303]
[1778707662772,51.19,79395.75,0.0,0.95571,3e-05,6.07291]
[1778707663568,51.19,79392.93,0.0,0.95564,3e-05,6.0813]
[1778707667596,51.18,79390.24,0.0,0.95557,3e-05,6.08867]
[1778707670578,51.18,79390.8,0.0,0.95559,3e-05,6.08676]
[1778707679687,51.18,79389.51,0.0,0.95557,3e-05,6.08833]
[1778707683445,51.17,79388.74,0.0,0.95555,3e-05,6.09]
[1778707683489,51.17,79388.74,0.0,0.95555,3e-05,6.09]
[1778707683559,51.17,79388.74,0.0,0.95555,3e-05,6.09]
[1778707683722,51.17,79388.67,0.0,0.95555,3e-05,6.08999]
[1778707688757,51.17,79388.32,0.0,0.95556,3e-05,6.08991]
[1778707693792,51.17,79387.77,0.0,0.95555,3e-05,6.09042]
[1778707700844,51.16,79384.64,0.0,0.95548,3e-05,6.09831]
[1778707703625,51.16,79384.52,0.0,0.95548,3e-05,6.09819]
[1778707703674,51.16,79384.52,0.0,0.95548,3e-05,6.09819]
[1778707703813,51.16,79384.52,0.0,0.95548,3e-05,6.09819]
[1778707703865,51.16,79384.44,0.0,0.95548,3e-05,6.09818]
[1778707708900,51.16,79384.41,0.0,0.95549,3e-05,6.09701]
[1778707713935,51.15,79384.4,0.0,0.95552,3e-05,6.09224]
[1778707721991,51.15,79384.24,0.0,0.95554,3e-05,6.09081]
[1778707725357,51.14,79383.93,0.0,0.95553,3e-05,6.09128]
[1778707725408,51.14,79383.93,0.0,0.95553,3e-05,6.09128]
[1778707725378,51.14,79383.93,0.0,0.95553,3e-05,6.09105]
[1778707725559,51.14,79383.93,0.0,0.95553,3e-05,6.09105]
[1778707726021,51.14,79383.89,0.0,0.95554,3e-05,6.09093]
[1778707731055,51.14,79384.15,0.0,0.95555,3e-05,6.08896]
[1778707736090,51.14,79384.04,0.0,0.95556,3e-05,6.08814]
[1778707737328,51.14,79384.04,0.0,0.95556,3e-05,6.08814]
[1778707737405,51.14,79382.68,0.0,0.95552,3e-05,6.09206]
[1778707737559,51.14,79382.68,0.0,0.95552,3e-05,6.09206]
[1778707738350,51.14,79382.68,0.0,0.95552,3e-05,6.09206]
[1778707738409,51.13,79383.26,0.0,0.95554,3e-05,6.09006]
[1778707742132,51.13,79381.28,0.0,0.95549,3e-05,6.0952]
[1778707743283,51.13,79381.28,0.0,0.95549,3e-05,6.0952]
[1778707743304,51.13,79381.28,0.0,0.95549,3e-05,6.0952]
[1778707743405,51.13,79380.97,0.0,0.95549,3e-05,6.09592]
[1778707744561,51.13,79380.93,0.0,0.95549,3e-05,6.09582]
[1778707747167,51.13,79378.2,0.0,0.95542,3e-05,6.10348]
[1778707749117,51.13,79377.81,0.0,0.95541,3e-05,6.10444]
[1778707749168,51.13,79377.81,0.0,0.95541,3e-05,6.10444]
[1778707749181,51.13,79377.4,0.0,0.9554,3e-05,6.10546]
[1778707750559,51.13,79378.0,0.0,0.95542,3e-05,6.1034]
[1778707755223,51.12,79383.55,0.0,0.95559,3e-05,6.08537]
[1778707756230,51.12,79387.69,0.0,0.9557,3e-05,6.07258]
[1778707759251,51.12,79390.59,0.0,0.95579,3e-05,6.06328]
[1778707760258,51.12,79393.1,0.0,0.95586,3e-05,6.05551]
[1778707765293,51.12,79393.42,0.0,0.95588,3e-05,6.05386]
[1778707770328,51.12,79393.54,0.0,0.95589,3e-05,6.05282]
[1778707774357,51.12,79395.48,0.0,0.95597,3e-05,6.04313]
[1778707780399,51.11,79396.99,0.0,0.95602,3e-05,6.03788]
[1778707789462,51.11,79396.48,0.0,0.95601,3e-05,6.03839]
[1778707794497,51.11,79396.72,0.0,0.95602,3e-05,6.03709]
[1778707799532,51.11,79397.27,0.0,0.95604,3e-05,6.03485]
[1778707804567,51.1,79397.61,0.0,0.95606,3e-05,6.03325]
[1778707809602,51.1,79397.3,0.0,0.95606,3e-05,6.03362]
[1778707817658,51.1,79397.17,0.0,0.95606,3e-05,6.0331]
[1778707823700,51.1,79397.36,0.0,0.95607,3e-05,6.03183]
[1778707828735,51.1,79397.81,0.0,0.95609,3e-05,6.02989]
[1778707832763,51.1,79399.64,0.0,0.95617,3e-05,6.0206]
[1778707836791,51.09,79401.24,0.0,0.95621,3e-05,6.01538]
[1778707841826,51.09,79402.13,0.0,0.95624,3e-05,6.01223]
[1778707845854,51.09,79403.72,0.0,0.95629,3e-05,6.00707]
[1778707850889,51.09,79405.05,0.0,0.95633,3e-05,6.00266]
[1778707854544,51.09,79405.08,0.0,0.95633,3e-05,6.00242]
[1778707854557,51.09,79405.08,0.0,0.95633,3e-05,6.00242]
[1778707854578,51.09,79405.03,0.0,0.95633,3e-05,6.00242]
[1778707854648,51.09,79405.03,0.0,0.95633,3e-05,6.00242]
[1778707854807,51.09,79405.03,0.0,0.95633,3e-05,6.00242]
[1778707854917,51.09,79410.05,0.0,0.95647,3e-05,5.98727]
[1778707859952,51.09,79413.08,0.0,0.95656,3e-05,5.97793]
[1778707861552,51.09,79413.08,0.0,0.95656,3e-05,5.97793]
[1778707861560,51.09,79413.08,0.0,0.95656,3e-05,5.97793]
[1778707861604,51.09,79413.07,0.0,0.95656,3e-05,5.97793]
[1778707861966,51.09,79413.14,0.0,0.95656,3e-05,5.97769]
[1778707867001,51.09,79413.78,0.0,0.95658,3e-05,5.97566]
[1778707870108,51.09,79413.77,0.0,0.95658,3e-05,5.97567]
[1778707870160,51.09,79413.77,0.0,0.95658,3e-05,5.97567]
[1778707870308,51.09,79413.77,0.0,0.95658,3e-05,5.97567]
[1778707870410,51.09,79413.81,0.0,0.95658,3e-05,5.97552]
[1778707876066,51.09,79414.25,0.0,0.95659,3e-05,5.97416]
[1778707879784,51.09,79413.78,0.0,0.95658,3e-05,5.97556]
[1778707879813,51.09,79413.78,0.0,0.95658,3e-05,5.97556]
[1778707880185,51.09,79413.78,0.0,0.95658,3e-05,5.97556]
[1778707880308,51.09,79413.78,0.0,0.95658,3e-05,5.97556]
[1778707880409,51.09,79413.65,0.0,0.95658,3e-05,5.97594]
[1778707886136,51.09,79413.98,0.0,0.95659,3e-05,5.97494]
[1778707891171,51.09,79413.98,0.0,0.95661,3e-05,5.97166]
[1778707896206,51.09,79414.0,0.0,0.95661,3e-05,5.97164]
[1778707901241,51.09,79413.56,0.0,0.9566,3e-05,5.97303]
[1778707904122,51.09,79414.42,0.0,0.95662,3e-05,5.97047]
[1778707904169,51.09,79414.42,0.0,0.95662,3e-05,5.97047]
[1778707904311,51.09,79414.42,0.0,0.95662,3e-05,5.97047]
[1778707904411,51.09,79414.39,0.0,0.95662,3e-05,5.97057]
[1778707910304,51.09,79414.64,0.0,0.95663,3e-05,5.96985]
[1778707915339,51.09,79414.72,0.0,0.95663,3e-05,5.9696]
[1778707924402,51.09,79414.91,0.0,0.95663,3e-05,5.96894]
[1778707929437,51.09,79415.07,0.0,0.95664,3e-05,5.96837]
[1778707930390,51.09,79415.07,0.0,0.95664,3e-05,5.96837]
[1778707930441,51.09,79415.07,0.0,0.95664,3e-05,5.96837]
[1778707930565,51.09,79415.07,0.0,0.95664,3e-05,5.96837]
[1778707930666,51.09,79415.0,0.0,0.95664,3e-05,5.96856]
[1778707936490,51.09,79418.95,0.0,0.95675,3e-05,5.95653]
[1778707937392,51.09,79418.95,0.0,0.95675,3e-05,5.95653]
[1778707937439,51.09,79418.95,0.0,0.95675,3e-05,5.95653]
[1778707937560,51.09,79418.95,0.0,0.95675,3e-05,5.95653]
[1778707937660,51.09,79420.17,0.0,0.95678,3e-05,5.95286]
[1778707943539,51.09,79421.62,0.0,0.95682,3e-05,5.94853]
[1778707944107,51.09,79421.62,0.0,0.95682,3e-05,5.94853]
[1778707944160,51.09,79421.62,0.0,0.95682,3e-05,5.94853]
[1778707944315,51.09,79421.62,0.0,0.95682,3e-05,5.94853]
[1778707944546,51.09,79421.53,0.0,0.95682,3e-05,5.94882]
[1778707949581,51.09,79421.0,0.0,0.9568,3e-05,5.95048]
[1778707954618,51.09,79421.98,0.0,0.95685,3e-05,5.94435]
[1778707955854,51.09,79422.17,0.0,0.95686,3e-05,5.94381]
[1778707955903,51.09,79422.17,0.0,0.95686,3e-05,5.94381]
[1778707956060,51.09,79422.17,0.0,0.95686,3e-05,5.94381]
[1778707956631,51.09,79421.79,0.0,0.95685,3e-05,5.94498]
[1778707959652,51.09,79425.74,0.0,0.95696,3e-05,5.93323]
[1778707962812,51.09,79426.13,0.0,0.95696,3e-05,5.93222]
[1778707962853,51.09,79426.13,0.0,0.95696,3e-05,5.93222]
[1778707963060,51.09,79426.13,0.0,0.95696,3e-05,5.93222]
[1778707963680,51.09,79426.1,0.0,0.95696,3e-05,5.93236]
[1778707969701,51.09,79426.0,0.0,0.95696,3e-05,5.93286]
[1778707969747,51.09,79426.1,0.0,0.95696,3e-05,5.93261]
[1778707969812,51.09,79426.1,0.0,0.95696,3e-05,5.93261]
[1778707969904,51.09,79426.14,0.0,0.95696,3e-05,5.93253]
[1778707975764,51.09,79425.79,0.0,0.95695,3e-05,5.93385]
[1778707977308,51.09,79425.79,0.0,0.95695,3e-05,5.93385]
[1778707977359,51.09,79425.79,0.0,0.95695,3e-05,5.93385]
[1778707977559,51.09,79425.79,0.0,0.95695,3e-05,5.93385]
[1778707978447,51.09,79426.68,0.0,0.95697,3e-05,5.93126]
[1778707978498,51.09,79426.68,0.0,0.95697,3e-05,5.93126]
[1778707978570,51.09,79426.68,0.0,0.95697,3e-05,5.93126]
[1778707978668,51.09,79426.67,0.0,0.95697,3e-05,5.93133]
[1778707983820,51.09,79426.6,0.0,0.95697,3e-05,5.93174]
[1778707988855,51.09,79426.34,0.0,0.95696,3e-05,5.93269]
[1778707991647,51.09,79426.38,0.0,0.95696,3e-05,5.93261]
[1778707991663,51.09,79426.59,0.0,0.95697,3e-05,5.93204]
[1778707991816,51.09,79426.59,0.0,0.95697,3e-05,5.93204]
[1778707996913,51.09,79426.65,0.0,0.95697,3e-05,5.93202]
[1778708001948,51.09,79426.39,0.0,0.95696,3e-05,5.93295]
[1778708007990,51.09,79426.86,0.0,0.95697,3e-05,5.9317]
[1778708012019,51.09,79426.89,0.0,0.95699,3e-05,5.92843]
[1778708021792,51.09,79426.89,0.0,0.95699,3e-05,5.92843]
[1778708021808,51.09,79426.89,0.0,0.95699,3e-05,5.92843]
[1778708022090,51.1,79426.72,0.0,0.95698,3e-05,5.92922]
[1778708026958,51.1,79426.54,0.0,0.95698,3e-05,5.92985]
[1778708027062,51.1,79426.54,0.0,0.95698,3e-05,5.92985]
[1778708027299,51.1,79426.54,0.0,0.95698,3e-05,5.92985]
[1778708027320,51.1,79421.17,0.0,0.95683,3e-05,5.946]
[1778708028132,51.1,79417.43,0.0,0.95673,3e-05,5.95724]
[1778708029698,51.1,79417.43,0.0,0.95673,3e-05,5.95724]
[1778708029813,51.1,79417.7,0.0,0.95673,3e-05,5.95642]
[1778708030146,51.1,79417.71,0.0,0.95673,3e-05,5.95636]
[1778708035182,51.1,79416.04,0.0,0.95669,3e-05,5.96126]
[1778708040217,51.09,79416.21,0.0,0.9567,3e-05,5.96061]
[1778708045252,51.09,79415.98,0.0,0.95669,3e-05,5.96119]
[1778708050786,51.09,79414.62,0.0,0.95665,3e-05,5.96518]
[1778708050808,51.09,79412.88,0.0,0.9566,3e-05,5.97039]
[1778708050840,51.09,79412.88,0.0,0.9566,3e-05,5.97039]
[1778708051060,51.09,79412.88,0.0,0.9566,3e-05,5.97039]
[1778708051296,51.09,79412.8,0.0,0.9566,3e-05,5.97059]
[1778708056332,51.09,79411.07,0.0,0.95656,3e-05,5.97561]
[1778708057339,51.09,79406.23,0.0,0.95642,3e-05,5.99015]
[1778708058252,51.09,79406.23,0.0,0.95642,3e-05,5.99015]
[1778708058346,51.09,79402.44,0.0,0.95632,3e-05,6.00152]
[1778708058810,51.09,79402.44,0.0,0.95632,3e-05,6.00152]
[1778708058859,51.09,79402.44,0.0,0.95632,3e-05,6.00152]
[1778708059061,51.09,79402.44,0.0,0.95632,3e-05,6.00152]
[1778708059353,51.09,79400.96,0.0,0.95628,3e-05,6.0059]
[1778708060564,51.09,79400.96,0.0,0.95628,3e-05,6.0059]
[1778708066402,51.09,79397.99,0.0,0.9562,3e-05,6.01415]
[1778708071437,51.09,79397.02,0.0,0.9562,3e-05,6.01328]
[1778708076473,51.09,79393.28,0.0,0.9561,3e-05,6.02411]
[1778708077723,51.09,79393.28,0.0,0.9561,3e-05,6.02411]
[1778708077734,51.09,79393.28,0.0,0.9561,3e-05,6.02411]
[1778708077809,51.09,79393.28,0.0,0.9561,3e-05,6.02411]
[1778708077783,51.09,79393.99,0.0,0.95612,3e-05,6.02185]
[1778708078022,51.09,79393.99,0.0,0.95612,3e-05,6.02185]
[1778708078031,51.09,79393.99,0.0,0.95612,3e-05,6.02185]
[1778708078061,51.09,79393.99,0.0,0.95612,3e-05,6.02185]
[1778708081507,51.09,79397.36,0.0,0.95622,3e-05,6.01123]
[1778708082052,51.09,79397.36,0.0,0.95622,3e-05,6.01123]
[1778708082061,51.09,79397.36,0.0,0.95622,3e-05,6.01123]
[1778708082105,51.09,79397.36,0.0,0.95622,3e-05,6.01123]
[1778708082181,51.09,79397.36,0.0,0.95622,3e-05,6.01123]
[1778708082308,51.09,79397.36,0.0,0.95622,3e-05,6.01123]
[1778708082591,51.09,79397.36,0.0,0.95622,3e-05,6.01123]
[1778708082631,51.09,79400.52,0.0,0.95631,3e-05,6.00159]
[1778708083521,51.09,79404.7,0.0,0.95642,3e-05,5.9889]
[1778708084559,51.09,79404.7,0.0,0.95642,3e-05,5.9889]
[1778708084660,51.09,79408.91,0.0,0.95654,3e-05,5.97616]
[1778708085170,51.09,79408.91,0.0,0.95654,3e-05,5.97616]
[1778708085221,51.09,79408.91,0.0,0.95654,3e-05,5.97616]
[1778708085309,51.09,79408.91,0.0,0.95654,3e-05,5.97616]
[1778708089788,51.09,79411.03,0.0,0.9566,3e-05,5.9697]
[1778708089810,51.09,79411.03,0.0,0.9566,3e-05,5.9697]
[1778708090337,51.09,79409.81,0.0,0.95657,3e-05,5.97335]
[1778708090387,51.09,79409.81,0.0,0.95657,3e-05,5.97335]
[1778708090562,51.09,79409.81,0.0,0.95657,3e-05,5.97335]
[1778708090571,51.09,79410.84,0.0,0.9566,3e-05,5.97024]
[1778708091052,51.09,79410.84,0.0,0.9566,3e-05,5.97024]
[1778708091059,51.09,79410.84,0.0,0.9566,3e-05,5.97024]
[1778708092922,51.09,79411.63,0.0,0.95662,3e-05,5.96785]
[1778708094563,51.09,79411.96,0.0,0.95663,3e-05,5.96684]
[1778708094599,51.09,79413.51,0.0,0.95667,3e-05,5.96217]
[1778708095902,51.09,79414.03,0.0,0.95669,3e-05,5.96061]
[1778708095943,51.09,79414.03,0.0,0.95669,3e-05,5.96061]
[1778708096059,51.09,79414.03,0.0,0.95669,3e-05,5.96061]
[1778708101648,51.09,79430.59,0.0,0.95714,3e-05,5.91107]
[1778708102655,51.09,79433.69,0.0,0.95723,3e-05,5.9019]
[1778708104669,51.09,79437.14,0.0,0.95732,3e-05,5.89182]
[1778708107690,51.09,79440.81,0.0,0.95742,3e-05,5.88125]
[1778708110259,51.09,79441.08,0.0,0.95742,3e-05,5.88072]
[1778708110310,51.09,79441.08,0.0,0.95742,3e-05,5.88072]
[1778708110314,51.09,79441.08,0.0,0.95742,3e-05,5.88072]
[1778708110750,51.09,79441.08,0.0,0.95742,3e-05,5.88072]
[1778708110800,51.09,79441.08,0.0,0.95742,3e-05,5.88072]
[1778708110810,51.09,79441.08,0.0,0.95742,3e-05,5.88072]
[1778708110847,51.09,79441.15,0.0,0.95742,3e-05,5.88064]
[1778708112561,51.09,79441.62,0.0,0.95743,3e-05,5.87938]
[1778708112726,51.09,79441.75,0.0,0.95744,3e-05,5.87912]
[1778708117761,51.09,79439.43,0.0,0.95737,3e-05,5.88672]
[1778708118429,51.09,79439.43,0.0,0.95737,3e-05,5.88672]
[1778708118473,51.09,79439.43,0.0,0.95737,3e-05,5.88672]
[1778708118563,51.09,79439.43,0.0,0.95737,3e-05,5.88672]
[1778708118833,51.09,79439.43,0.0,0.95737,3e-05,5.88672]
[1778708118626,51.09,79439.43,0.0,0.95737,3e-05,5.88686]
[1778708118885,51.09,79439.43,0.0,0.95737,3e-05,5.88686]
[1778708119058,51.09,79439.43,0.0,0.95737,3e-05,5.88686]
[1778708124810,51.09,79439.28,0.0,0.95735,3e-05,5.88813]
[1778708132866,51.1,79438.84,0.0,0.95735,3e-05,5.88726]
[1778708137901,51.1,79438.31,0.0,0.95733,3e-05,5.88948]
[1778708142936,51.1,79438.1,0.0,0.95732,3e-05,5.89077]
[1778708147329,51.1,79438.1,0.0,0.95732,3e-05,5.89077]
[1778708147377,51.1,79438.1,0.0,0.95732,3e-05,5.89077]
[1778708147559,51.1,79438.1,0.0,0.95732,3e-05,5.89077]
[1778708147660,51.1,79438.09,0.0,0.95732,3e-05,5.89146]
[1778708148008,51.1,79438.09,0.0,0.95732,3e-05,5.89146]
[1778708148059,51.1,79438.09,0.0,0.95732,3e-05,5.89146]
[1778708148064,51.1,79438.09,0.0,0.95732,3e-05,5.89146]
[1778708154013,51.11,79437.86,0.0,0.9573,3e-05,5.89296]
[1778708158965,51.11,79437.89,0.0,0.9573,3e-05,5.89341]
[1778708159059,51.11,79437.89,0.0,0.9573,3e-05,5.89341]
[1778708159152,51.11,79437.89,0.0,0.9573,3e-05,5.89341]
[1778708159203,51.11,79437.89,0.0,0.9573,3e-05,5.89341]
[1778708159313,51.11,79437.89,0.0,0.9573,3e-05,5.89341]
[1778708159361,51.11,79437.89,0.0,0.9573,3e-05,5.89355]
[1778708165090,51.11,79436.62,0.0,0.95725,3e-05,5.89815]
[1778708168799,51.11,79436.45,0.0,0.95725,3e-05,5.89892]
[1778708168809,51.11,79436.45,0.0,0.95725,3e-05,5.89892]
[1778708168901,51.11,79436.44,0.0,0.95725,3e-05,5.89922]
[1778708169337,51.11,79436.44,0.0,0.95725,3e-05,5.89922]
[1778708169339,51.11,79436.44,0.0,0.95725,3e-05,5.89922]
[1778708169565,51.11,79436.44,0.0,0.95725,3e-05,5.89922]
[1778708170826,51.11,79436.22,0.0,0.95724,3e-05,5.9]
[1778708172559,51.11,79434.44,0.0,0.95719,3e-05,5.90545]
[1778708172661,51.11,79434.05,0.0,0.95717,3e-05,5.90686]
[1778708174878,51.11,79433.35,0.0,0.95716,3e-05,5.90895]
[1778708175059,51.11,79432.53,0.0,0.95713,3e-05,5.91163]
[1778708178579,51.12,79428.57,0.0,0.95702,3e-05,5.92367]
[1778708178633,51.12,79428.57,0.0,0.95702,3e-05,5.92367]
[1778708178815,51.12,79428.57,0.0,0.95702,3e-05,5.92367]
[1778708178910,51.12,79427.74,0.0,0.957,3e-05,5.92634]
[1778708181202,51.12,79425.48,0.0,0.95693,3e-05,5.93327]
[1778708182698,51.12,79425.48,0.0,0.95693,3e-05,5.93327]
[1778708182739,51.12,79425.48,0.0,0.95693,3e-05,5.93327]
[1778708182811,51.12,79425.48,0.0,0.95693,3e-05,5.93327]
[1778708184488,51.12,79424.18,0.0,0.95689,3e-05,5.9373]
[1778708184543,51.12,79424.18,0.0,0.95689,3e-05,5.9373]
[1778708184563,51.12,79424.18,0.0,0.95689,3e-05,5.9373]
[1778708184589,51.12,79423.39,0.0,0.95687,3e-05,5.93979]
[1778708191272,51.12,79423.12,0.0,0.95688,3e-05,5.93761]
[1778708194818,51.12,79422.21,0.0,0.95686,3e-05,5.94044]
[1778708194869,51.12,79422.21,0.0,0.95686,3e-05,5.94044]
[1778708195069,51.12,79422.21,0.0,0.95686,3e-05,5.94052]
[1778708200222,51.12,79422.23,0.0,0.95686,3e-05,5.94054]
[1778708200273,51.12,79422.23,0.0,0.95686,3e-05,5.94054]
[1778708200308,51.12,79422.23,0.0,0.95686,3e-05,5.94054]
[1778708200335,51.12,79422.54,0.0,0.95686,3e-05,5.93972]
[1778708204493,51.12,79422.54,0.0,0.95686,3e-05,5.93979]
[1778708204561,51.12,79422.54,0.0,0.95686,3e-05,5.93979]
[1778708204843,51.12,79422.54,0.0,0.95686,3e-05,5.93979]
[1778708204889,51.12,79425.83,0.0,0.95695,3e-05,5.93003]
[1778708205029,51.12,79425.83,0.0,0.95695,3e-05,5.93003]
[1778708205058,51.12,79425.83,0.0,0.95695,3e-05,5.93003]
[1778708205371,51.12,79428.16,0.0,0.95702,3e-05,5.92305]
[1778708208635,51.12,79427.75,0.0,0.95701,3e-05,5.92438]
[1778708208813,51.12,79427.75,0.0,0.95701,3e-05,5.92438]
[1778708214818,51.12,79427.89,0.0,0.95701,3e-05,5.92427]
[1778708214870,51.12,79427.89,0.0,0.95701,3e-05,5.92427]
[1778708214844,51.12,79427.89,0.0,0.95701,3e-05,5.92437]
[1778708215058,51.12,79427.89,0.0,0.95701,3e-05,5.92437]
[1778708215577,51.12,79427.89,0.0,0.95701,3e-05,5.92437]
[1778708215629,51.12,79427.89,0.0,0.95701,3e-05,5.92437]
[1778708215820,51.12,79427.89,0.0,0.95701,3e-05,5.92437]
[1778708215865,51.12,79429.8,0.0,0.95706,3e-05,5.9187]
[1778708217454,51.12,79431.29,0.0,0.9571,3e-05,5.91436]
[1778708220166,51.12,79431.13,0.0,0.95709,3e-05,5.91496]
[1778708220217,51.12,79431.13,0.0,0.95709,3e-05,5.91496]
[1778708220316,51.12,79431.13,0.0,0.95709,3e-05,5.91496]
[1778708225510,51.12,79430.96,0.0,0.95709,3e-05,5.91578]
[1778708226459,51.12,79430.96,0.0,0.95709,3e-05,5.91578]
[1778708226566,51.12,79430.96,0.0,0.95709,3e-05,5.91578]
[1778708227524,51.12,79434.96,0.0,0.95719,3e-05,5.90393]
[1778708228239,51.12,79434.96,0.0,0.95719,3e-05,5.90393]
[1778708228311,51.12,79434.96,0.0,0.95719,3e-05,5.90393]
[1778708228483,51.12,79434.96,0.0,0.95719,3e-05,5.90393]
[1778708228761,51.12,79434.96,0.0,0.95719,3e-05,5.90393]
[1778708228809,51.12,79434.96,0.0,0.95719,3e-05,5.90393]
[1778708228877,51.12,79438.63,0.0,0.95729,3e-05,5.89305]
[1778708234573,51.12,79439.46,0.0,0.95731,3e-05,5.89117]
[1778708236765,51.13,79439.66,0.0,0.95732,3e-05,5.89068]
[1778708236810,51.13,79439.66,0.0,0.95732,3e-05,5.89068]
[1778708236831,51.13,79439.66,0.0,0.95732,3e-05,5.89068]
[1778708242629,51.13,79439.76,0.0,0.95731,3e-05,5.89117]
[1778708245585,51.13,79439.72,0.0,0.95731,3e-05,5.89153]
[1778708245808,51.13,79439.72,0.0,0.95731,3e-05,5.89153]
[1778708251692,51.13,79442.4,0.0,0.9574,3e-05,5.88114]
[1778708252282,51.13,79442.4,0.0,0.9574,3e-05,5.88114]
[1778708252309,51.13,79442.4,0.0,0.9574,3e-05,5.88114]
[1778708252334,51.13,79442.4,0.0,0.9574,3e-05,5.88114]
[1778708257466,51.13,79442.39,0.0,0.95739,3e-05,5.8819]
[1778708257518,51.13,79442.39,0.0,0.95739,3e-05,5.8819]
[1778708257562,51.13,79442.39,0.0,0.95739,3e-05,5.8819]
[1778708258846,51.13,79442.27,0.0,0.95738,3e-05,5.88241]
[1778708259058,51.13,79442.39,0.0,0.95739,3e-05,5.8822]
[1778708259748,51.13,79445.34,0.0,0.95747,3e-05,5.87356]
[1778708263475,51.14,79445.95,0.0,0.95748,3e-05,5.87223]
[1778708263554,51.14,79445.95,0.0,0.95748,3e-05,5.87223]
[1778708263560,51.14,79445.95,0.0,0.95748,3e-05,5.87223]
[1778708263776,51.14,79451.09,0.0,0.95762,3e-05,5.85711]
[1778708265791,51.14,79454.67,0.0,0.95771,3e-05,5.84687]
[1778708268151,51.14,79454.42,0.0,0.9577,3e-05,5.84801]
[1778708270575,51.14,79454.77,0.0,0.95771,3e-05,5.84718]
[1778708270826,51.14,79455.51,0.0,0.95772,3e-05,5.84538]
[1778708273184,51.14,79455.17,0.0,0.95771,3e-05,5.8466]
[1778708273235,51.14,79455.17,0.0,0.95771,3e-05,5.8466]
[1778708273312,51.14,79455.17,0.0,0.95771,3e-05,5.8466]
[1778708275753,51.14,79459.76,0.0,0.95783,3e-05,5.8336]
[1778708275805,51.14,79459.76,0.0,0.95783,3e-05,5.8336]
[1778708275967,51.14,79461.11,0.0,0.95787,3e-05,5.82982]
[1778708276058,51.14,79461.11,0.0,0.95787,3e-05,5.82982]
[1778708277646,51.14,79460.23,0.0,0.95784,3e-05,5.83265]
[1778708277698,51.14,79460.23,0.0,0.95784,3e-05,5.83265]
[1778708277809,51.14,79460.23,0.0,0.95784,3e-05,5.83265]
[1778708280897,51.15,79450.12,0.0,0.95756,3e-05,5.86352]
[1778708281363,51.15,79450.12,0.0,0.95756,3e-05,5.86352]
[1778708281415,51.15,79450.12,0.0,0.95756,3e-05,5.86352]
[1778708281561,51.15,79450.12,0.0,0.95756,3e-05,5.86352]
[1778708281904,51.15,79439.92,0.0,0.95728,3e-05,5.89405]
[1778708282911,51.15,79440.53,0.0,0.95729,3e-05,5.89235]
[1778708283700,51.15,79440.53,0.0,0.95729,3e-05,5.89235]
[1778708283745,51.15,79440.53,0.0,0.95729,3e-05,5.89235]
[1778708283811,51.15,79440.53,0.0,0.95729,3e-05,5.89235]
[1778708283918,51.15,79440.3,0.0,0.95729,3e-05,5.89316]
[1778708288953,51.15,79439.45,0.0,0.95726,3e-05,5.89628]
[1778708290491,51.15,79439.38,0.0,0.95726,3e-05,5.8966]
[1778708290559,51.15,79439.38,0.0,0.95726,3e-05,5.8966]
[1778708291113,51.15,79441.55,0.0,0.95731,3e-05,5.89025]
[1778708291154,51.15,79441.55,0.0,0.95731,3e-05,5.89025]
[1778708291309,51.15,79441.55,0.0,0.95731,3e-05,5.89025]
[1778708291974,51.15,79441.5,0.0,0.95731,3e-05,5.89052]
[1778708294605,51.15,79440.9,0.0,0.95729,3e-05,5.89255]
[1778708295250,51.15,79441.89,0.0,0.95732,3e-05,5.88972]
[1778708295302,51.15,79441.89,0.0,0.95732,3e-05,5.88972]
[1778708295309,51.15,79441.89,0.0,0.95732,3e-05,5.88972]
[1778708296586,51.15,79443.66,0.0,0.95737,3e-05,5.88457]
[1778708296637,51.15,79443.66,0.0,0.95737,3e-05,5.88457]
[1778708296807,51.15,79443.66,0.0,0.95737,3e-05,5.88457]
[1778708297009,51.15,79445.86,0.0,0.95742,3e-05,5.87816]
[1778708301727,51.15,79448.19,0.0,0.95748,3e-05,5.87181]
[1778708301758,51.15,79448.19,0.0,0.95748,3e-05,5.87181]
[1778708301808,51.15,79448.19,0.0,0.95748,3e-05,5.87181]
[1778708302314,51.16,79450.2,0.0,0.95754,3e-05,5.86599]
[1778708302359,51.16,79450.2,0.0,0.95754,3e-05,5.86599]
[1778708302561,51.16,79450.2,0.0,0.95754,3e-05,5.86599]
[1778708303051,51.16,79453.86,0.0,0.95763,3e-05,5.85528]
[1778708305065,51.16,79458.41,0.0,0.95776,3e-05,5.84216]
[1778708312114,51.16,79458.26,0.0,0.95776,3e-05,5.84074]
[1778708314321,51.16,79457.57,0.0,0.95774,3e-05,5.84298]
[1778708314373,51.16,79457.57,0.0,0.95774,3e-05,5.84298]
[1778708314560,51.16,79457.57,0.0,0.95774,3e-05,5.84298]
[1778708315163,51.16,79458.26,0.0,0.95776,3e-05,5.84132]
[1778708315215,51.16,79458.26,0.0,0.95776,3e-05,5.84132]
[1778708315311,51.16,79458.26,0.0,0.95776,3e-05,5.84132]
[1778708315370,51.16,79457.87,0.0,0.95774,3e-05,5.84248]
[1778708319966,51.16,79457.88,0.0,0.95774,3e-05,5.84303]
[1778708320018,51.16,79457.88,0.0,0.95774,3e-05,5.84303]
[1778708320062,51.16,79457.88,0.0,0.95774,3e-05,5.84303]
[1778708320647,51.17,79457.88,0.0,0.95774,3e-05,5.84342]
[1778708320710,51.17,79457.88,0.0,0.95774,3e-05,5.84342]
[1778708320810,51.17,79457.88,0.0,0.95774,3e-05,5.84342]
[1778708320880,51.17,79454.59,0.0,0.95765,3e-05,5.85335]
[1778708323191,51.17,79450.34,0.0,0.95753,3e-05,5.86631]
[1778708326565,51.17,79449.55,0.0,0.9575,3e-05,5.86896]
[1778708329496,51.17,79449.26,0.0,0.95749,3e-05,5.87013]
[1778708329543,51.17,79449.26,0.0,0.95749,3e-05,5.87013]
[1778708329560,51.17,79449.26,0.0,0.95749,3e-05,5.87013]
[1778708329592,51.17,79449.61,0.0,0.9575,3e-05,5.86953]
[1778708334058,51.17,79448.56,0.0,0.95747,3e-05,5.87295]
[1778708334110,51.17,79449.95,0.0,0.9575,3e-05,5.86896]
[1778708334310,51.17,79449.95,0.0,0.9575,3e-05,5.86896]
[1778708339384,51.17,79450.61,0.0,0.95751,3e-05,5.86775]
[1778708339436,51.17,79450.61,0.0,0.95751,3e-05,5.86775]
[1778708339560,51.17,79450.61,0.0,0.95751,3e-05,5.86775]
[1778708339643,51.17,79450.61,0.0,0.95751,3e-05,5.86775]
[1778708339694,51.17,79450.61,0.0,0.95751,3e-05,5.86775]
[1778708339812,51.17,79450.61,0.0,0.95751,3e-05,5.86775]
[1778708339913,51.17,79450.6,0.0,0.95751,3e-05,5.86807]
[1778708341317,51.18,79454.26,0.0,0.95761,3e-05,5.85736]
[1778708345329,51.18,79454.57,0.0,0.95761,3e-05,5.85692]
[1778708346344,51.18,79456.98,0.0,0.95768,3e-05,5.84993]
[1778708346380,51.18,79456.98,0.0,0.95768,3e-05,5.84993]
[1778708346567,51.18,79456.98,0.0,0.95768,3e-05,5.84993]
[1778708346669,51.18,79460.55,0.0,0.95777,3e-05,5.83971]
[1778708351791,51.18,79461.14,0.0,0.95778,3e-05,5.83853]
[1778708357429,51.18,79462.3,0.0,0.9578,3e-05,5.83641]
[1778708362190,51.19,79462.07,0.0,0.95779,3e-05,5.83782]
[1778708362242,51.19,79462.07,0.0,0.95779,3e-05,5.83782]
[1778708362313,51.19,79462.07,0.0,0.95779,3e-05,5.83782]
[1778708362464,51.19,79461.91,0.0,0.95778,3e-05,5.83848]
[1778708367499,51.19,79461.21,0.0,0.95776,3e-05,5.84142]
[1778708372534,51.19,79461.76,0.0,0.95779,3e-05,5.83737]
[1778708377569,51.19,79461.41,0.0,0.95777,3e-05,5.83925]
[1778708381479,51.2,79461.53,0.0,0.95777,3e-05,5.83939]
[1778708381529,51.2,79461.53,0.0,0.95777,3e-05,5.83939]
[1778708381564,51.2,79461.53,0.0,0.95777,3e-05,5.83939]
[1778708381597,51.2,79461.52,0.0,0.95776,3e-05,5.83974]
[1778708386632,51.2,79462.36,0.0,0.95778,3e-05,5.83806]
[1778708392674,51.2,79462.19,0.0,0.95777,3e-05,5.83953]
[1778708397709,51.2,79462.07,0.0,0.95776,3e-05,5.84067]
[1778708398933,51.2,79462.07,0.0,0.95776,3e-05,5.84067]
[1778708398976,51.2,79462.07,0.0,0.95776,3e-05,5.84067]
[1778708399063,51.2,79462.07,0.0,0.95776,3e-05,5.84067]
[1778708399077,51.21,79462.8,0.0,0.95777,3e-05,5.83866]
[1778708400730,51.21,79467.68,0.0,0.9579,3e-05,5.82454]
[1778708402178,51.21,79468.54,0.0,0.95793,3e-05,5.82217]
[1778708402314,51.21,79468.54,0.0,0.95793,3e-05,5.82217]
[1778708402744,51.21,79468.63,0.0,0.95793,3e-05,5.82209]
[1778708406500,51.21,79470.5,0.0,0.95797,3e-05,5.81714]
[1778708406554,51.21,79470.5,0.0,0.95797,3e-05,5.81714]
[1778708406809,51.21,79470.5,0.0,0.95797,3e-05,5.81714]
[1778708406847,51.21,79470.6,0.0,0.95797,3e-05,5.81704]
[1778708410801,51.21,79466.99,0.0,0.95787,3e-05,5.82848]
[1778708415836,51.21,79466.45,0.0,0.95785,3e-05,5.83098]
[1778708416533,51.21,79466.45,0.0,0.95785,3e-05,5.83098]
[1778708416568,51.21,79466.45,0.0,0.95785,3e-05,5.83098]
[1778708416578,51.21,79466.45,0.0,0.95785,3e-05,5.83098]
[1778708416843,51.22,79465.73,0.0,0.95782,3e-05,5.83329]
[1778708421878,51.22,79466.01,0.0,0.95782,3e-05,5.83337]
[1778708428927,51.22,79465.11,0.0,0.95779,3e-05,5.8373]
[1778708429875,51.22,79465.11,0.0,0.95779,3e-05,5.8373]
[1778708429927,51.22,79465.11,0.0,0.95779,3e-05,5.8373]
[1778708430063,51.22,79465.11,0.0,0.95779,3e-05,5.8373]
[1778708430162,51.22,79464.35,0.0,0.95777,3e-05,5.83973]
[1778708433962,51.22,79456.69,0.0,0.95757,3e-05,5.85986]
[1778708434455,51.22,79456.69,0.0,0.95757,3e-05,5.85986]
[1778708434507,51.22,79456.69,0.0,0.95757,3e-05,5.85986]
[1778708434563,51.22,79456.69,0.0,0.95757,3e-05,5.85986]
[1778708434969,51.22,79458.01,0.0,0.95761,3e-05,5.85608]
[1778708440009,51.23,79457.43,0.0,0.95759,3e-05,5.85852]
[1778708441557,51.23,79456.39,0.0,0.95756,3e-05,5.86175]
[1778708441609,51.23,79456.39,0.0,0.95756,3e-05,5.86175]
[1778708441810,51.23,79456.39,0.0,0.95756,3e-05,5.86175]
[1778708442018,51.23,79457.16,0.0,0.95758,3e-05,5.85961]
[1778708446015,51.23,79457.14,0.0,0.95757,3e-05,5.8601]
[1778708446059,51.23,79457.14,0.0,0.95757,3e-05,5.8601]
[1778708446116,51.23,79457.14,0.0,0.95757,3e-05,5.86025]
[1778708449068,51.23,79453.78,0.0,0.95747,3e-05,5.87065]
[1778708450167,51.23,79453.78,0.0,0.95747,3e-05,5.87065]
[1778708450180,51.23,79451.62,0.0,0.95741,3e-05,5.8772]
[1778708450219,51.23,79451.62,0.0,0.95741,3e-05,5.8772]
[1778708450312,51.23,79451.62,0.0,0.95741,3e-05,5.8772]
[1778708451083,51.23,79451.93,0.0,0.95742,3e-05,5.8764]
[1778708454104,51.23,79448.47,0.0,0.95732,3e-05,5.88703]
[1778708456011,51.23,79447.41,0.0,0.95729,3e-05,5.89029]
[1778708456035,51.23,79447.41,0.0,0.95729,3e-05,5.89029]
[1778708456063,51.23,79447.41,0.0,0.95729,3e-05,5.89029]
[1778708456118,51.23,79447.03,0.0,0.95728,3e-05,5.89152]
[1778708462160,51.23,79446.2,0.0,0.95726,3e-05,5.89454]
[1778708464174,51.24,79441.47,0.0,0.95712,3e-05,5.90882]
[1778708464889,51.24,79441.47,0.0,0.95712,3e-05,5.90882]
[1778708464940,51.24,79441.47,0.0,0.95712,3e-05,5.90882]
[1778708465065,51.24,79441.47,0.0,0.95712,3e-05,5.90882]
[1778708465181,51.24,79441.86,0.0,0.95713,3e-05,5.90772]
[1778708468202,51.24,79450.68,0.0,0.95737,3e-05,5.88166]
[1778708468818,51.24,79450.68,0.0,0.95737,3e-05,5.88166]
[1778708468870,51.24,79450.68,0.0,0.95737,3e-05,5.88166]
[1778708469060,51.24,79450.68,0.0,0.95737,3e-05,5.88166]
[1778708469209,51.24,79454.83,0.0,0.95749,3e-05,5.86945]
[1778708470216,51.24,79460.83,0.0,0.95765,3e-05,5.85178]
[1778708471223,51.24,79463.39,0.0,0.95772,3e-05,5.84436]
[1778708476258,51.24,79463.66,0.0,0.95772,3e-05,5.84441]
[1778708481274,51.24,79463.98,0.0,0.95772,3e-05,5.84411]
[1778708492370,51.25,79463.96,0.0,0.95772,3e-05,5.84278]
[1778708493377,51.25,79468.83,0.0,0.95785,3e-05,5.82852]
[1778708496280,51.25,79468.99,0.0,0.95786,3e-05,5.82822]
[1778708496313,51.25,79468.99,0.0,0.95786,3e-05,5.82822]
[1778708496398,51.25,79471.26,0.0,0.95792,3e-05,5.82186]
[1778708499047,51.25,79471.32,0.0,0.95792,3e-05,5.82187]
[1778708500562,51.25,79471.44,0.0,0.95792,3e-05,5.82188]
[1778708500659,51.25,79471.45,0.0,0.95791,3e-05,5.82203]
[1778708503671,51.25,79471.5,0.0,0.95791,3e-05,5.82224]
[1778708503722,51.25,79471.5,0.0,0.95791,3e-05,5.82224]
[1778708503808,51.25,79471.5,0.0,0.95791,3e-05,5.82224]
[1778708505212,51.25,79471.5,0.0,0.95791,3e-05,5.8226]
[1778708505264,51.25,79471.5,0.0,0.95791,3e-05,5.8226]
[1778708505309,51.25,79471.46,0.0,0.95791,3e-05,5.82272]
[1778708505462,51.25,79468.61,0.0,0.95783,3e-05,5.83131]
[1778708510497,51.26,79466.58,0.0,0.95777,3e-05,5.83808]
[1778708516540,51.26,79466.64,0.0,0.95776,3e-05,5.83878]
[1778708521575,51.26,79467.06,0.0,0.95777,3e-05,5.83827]
[1778708533659,51.27,79467.23,0.0,0.95775,3e-05,5.8395]
[1778708539702,51.27,79467.48,0.0,0.95775,3e-05,5.83962]
[1778708544737,51.27,79467.73,0.0,0.95775,3e-05,5.83958]
[1778708550779,51.27,79470.83,0.0,0.95783,3e-05,5.83126]
[1778708551453,51.27,79470.83,0.0,0.95783,3e-05,5.83126]
[1778708551505,51.27,79470.83,0.0,0.95783,3e-05,5.83126]
[1778708551567,51.27,79470.83,0.0,0.95783,3e-05,5.83126]
[1778708551786,51.27,79471.7,0.0,0.95787,3e-05,5.82558]
[1778708557829,51.28,79471.41,0.0,0.95786,3e-05,5.82754]
[1778708561633,51.28,79471.63,0.0,0.95786,3e-05,5.82735]
[1778708561685,51.28,79471.63,0.0,0.95786,3e-05,5.82735]
[1778708561857,51.28,79471.47,0.0,0.95785,3e-05,5.82798]
[1778708562560,51.28,79471.47,0.0,0.95785,3e-05,5.82798]
[1778708567899,51.28,79471.2,0.0,0.95784,3e-05,5.82968]
[1778708578976,51.29,79471.27,0.0,0.95783,3e-05,5.83108]
[1778708581218,51.29,79471.27,0.0,0.95783,3e-05,5.83108]
[1778708581258,51.29,79471.27,0.0,0.95783,3e-05,5.83108]
[1778708581319,51.29,79471.27,0.0,0.95782,3e-05,5.83136]
[1778708582572,51.29,79470.79,0.0,0.95781,3e-05,5.83292]
[1778708588039,51.29,79471.2,0.0,0.95781,3e-05,5.83254]
[1778708593074,51.29,79471.56,0.0,0.95782,3e-05,5.83217]
[1778708598109,51.3,79471.01,0.0,0.95779,3e-05,5.83448]
[1778708603605,51.3,79471.37,0.0,0.9578,3e-05,5.83395]
[1778708604152,51.3,79474.49,0.0,0.95788,3e-05,5.825]
[1778708605158,51.3,79476.67,0.0,0.95794,3e-05,5.81872]
[1778708610758,51.3,79478.04,0.0,0.95797,3e-05,5.81531]
[1778708614270,51.3,79479.97,0.0,0.95804,3e-05,5.80718]
[1778708619305,51.31,79481.92,0.0,0.95808,3e-05,5.80233]
[1778708624340,51.31,79482.37,0.0,0.95809,3e-05,5.80193]
[1778708629375,51.31,79481.62,0.0,0.95806,3e-05,5.80508]
[1778708631390,51.31,79479.72,0.0,0.958,3e-05,5.81105]
[1778708633404,51.31,79477.76,0.0,0.95795,3e-05,5.81717]
[1778708634410,51.31,79479.78,0.0,0.958,3e-05,5.81139]
[1778708638438,51.32,79474.47,0.0,0.95785,3e-05,5.82774]
[1778708640452,51.32,79471.5,0.0,0.95777,3e-05,5.8368]
[1778708648511,51.32,79470.83,0.0,0.95774,3e-05,5.83986]
[1778708653546,51.32,79470.72,0.0,0.95773,3e-05,5.84086]
[1778708658581,51.32,79469.52,0.0,0.95769,3e-05,5.84509]
[1778708661602,51.33,79467.84,0.0,0.95764,3e-05,5.85045]
[1778708662609,51.33,79464.57,0.0,0.95755,3e-05,5.86025]
[1778708669658,51.33,79462.69,0.0,0.95749,3e-05,5.86657]
[1778708673144,51.33,79462.31,0.0,0.9575,3e-05,5.86474]
[1778708674561,51.33,79459.27,0.0,0.95742,3e-05,5.87386]
[1778708678721,51.33,79457.55,0.0,0.95737,3e-05,5.87944]
[1778708679887,51.33,79457.55,0.0,0.95737,3e-05,5.87944]
[1778708679939,51.33,79457.55,0.0,0.95737,3e-05,5.87944]
[1778708680058,51.33,79457.55,0.0,0.95737,3e-05,5.87944]
[1778708681742,51.33,79459.79,0.0,0.95743,3e-05,5.87306]
[1778708686777,51.33,79460.32,0.0,0.95744,3e-05,5.87201]
[1778708692819,51.33,79460.02,0.0,0.95742,3e-05,5.87354]
[1778708694227,51.33,79460.02,0.0,0.95742,3e-05,5.87354]
[1778708694278,51.33,79460.02,0.0,0.95742,3e-05,5.87354]
[1778708694310,51.33,79460.02,0.0,0.95742,3e-05,5.87354]
[1778708699871,51.34,79460.06,0.0,0.95742,3e-05,5.87416]
[1778708703097,51.34,79460.98,0.0,0.95744,3e-05,5.87164]
[1778708703148,51.34,79460.98,0.0,0.95744,3e-05,5.87164]
[1778708703310,51.34,79460.98,0.0,0.95744,3e-05,5.87164]
[1778708706920,51.34,79463.74,0.0,0.95751,3e-05,5.86402]
[1778708711955,51.34,79464.94,0.0,0.95754,3e-05,5.8611]
[1778708719004,51.34,79464.98,0.0,0.95753,3e-05,5.86202]
[1778708724040,51.35,79464.63,0.0,0.95751,3e-05,5.8637]
[1778708724754,51.35,79464.63,0.0,0.95751,3e-05,5.8637]
[1778708724806,51.35,79464.63,0.0,0.95751,3e-05,5.8637]
[1778708725058,51.35,79464.63,0.0,0.95751,3e-05,5.8637]
[1778708732096,51.35,79464.69,0.0,0.95753,3e-05,5.86125]
[1778708737131,51.35,79464.79,0.0,0.95753,3e-05,5.86159]
[1778708742277,51.35,79463.47,0.0,0.95749,3e-05,5.866]
[1778708742313,51.35,79463.47,0.0,0.95749,3e-05,5.866]
[1778708742349,51.35,79463.47,0.0,0.95749,3e-05,5.866]
[1778708742369,51.35,79458.19,0.0,0.95734,3e-05,5.88178]
[1778708743173,51.35,79456.55,0.0,0.95729,3e-05,5.88674]
[1778708744228,51.35,79456.55,0.0,0.95729,3e-05,5.88674]
[1778708744309,51.35,79456.55,0.0,0.95729,3e-05,5.88674]
[1778708746194,51.35,79451.51,0.0,0.95715,3e-05,5.90195]
[1778708748208,51.35,79448.54,0.0,0.95707,3e-05,5.91091]
[1778708748665,51.35,79448.54,0.0,0.95707,3e-05,5.91091]
[1778708748716,51.35,79448.54,0.0,0.95707,3e-05,5.91091]
[1778708748811,51.35,79448.54,0.0,0.95707,3e-05,5.91091]
[1778708752236,51.36,79446.12,0.0,0.957,3e-05,5.91831]
[1778708752961,51.36,79446.12,0.0,0.957,3e-05,5.91831]
[1778708753013,51.36,79446.12,0.0,0.957,3e-05,5.91831]
[1778708753061,51.36,79446.12,0.0,0.957,3e-05,5.91831]
[1778708753243,51.36,79441.85,0.0,0.95689,3e-05,5.93108]
[1778708754250,51.36,79437.09,0.0,0.95676,3e-05,5.94531]
[1778708756406,51.36,79436.04,0.0,0.95673,3e-05,5.94844]
[1778708756458,51.36,79436.04,0.0,0.95673,3e-05,5.94844]
[1778708756564,51.36,79435.39,0.0,0.95671,3e-05,5.95037]
[1778708760292,51.36,79431.52,0.0,0.9566,3e-05,5.96186]
[1778708761654,51.35,79430.8,0.0,0.95658,3e-05,5.96398]
[1778708761706,51.35,79430.8,0.0,0.95658,3e-05,5.96398]
[1778708761809,51.35,79430.8,0.0,0.95658,3e-05,5.96398]
[1778708764320,51.35,79428.75,0.0,0.95653,3e-05,5.97001]
[1778708768348,51.35,79427.22,0.0,0.95649,3e-05,5.97441]
[1778708771265,51.35,79427.07,0.0,0.95648,3e-05,5.97481]
[1778708771316,51.35,79427.07,0.0,0.95648,3e-05,5.97481]
[1778708773784,51.35,79426.57,0.0,0.95647,3e-05,5.97612]
[1778708773808,51.35,79426.57,0.0,0.95647,3e-05,5.97612]
[1778708775397,51.35,79416.04,0.0,0.95618,3e-05,6.00766]
[1778708776207,51.35,79416.04,0.0,0.95618,3e-05,6.00766]
[1778708776412,51.35,79387.04,0.0,0.95536,3e-05,6.09528]
[1778708777419,51.35,79390.67,0.0,0.95547,3e-05,6.084]
[1778708779433,51.35,79392.73,0.0,0.95553,3e-05,6.07731]
[1778708780048,51.35,79392.73,0.0,0.95553,3e-05,6.07731]
[1778708780330,51.35,79392.73,0.0,0.95553,3e-05,6.07731]
[1778708781134,51.35,79392.95,0.0,0.95554,3e-05,6.07642]
[1778708781447,51.35,79394.81,0.0,0.95559,3e-05,6.07057]
[1778708782454,51.35,79410.18,0.0,0.95603,3e-05,6.02389]
[1778708783461,51.35,79412.56,0.0,0.9561,3e-05,6.01658]
[1778708785475,51.35,79415.06,0.0,0.95617,3e-05,6.00881]
[1778708786425,51.35,79415.06,0.0,0.95617,3e-05,6.00881]
[1778708786476,51.35,79415.06,0.0,0.95617,3e-05,6.00881]
[1778708786560,51.35,79415.61,0.0,0.95618,3e-05,6.00705]
[1778708792381,51.35,79415.89,0.0,0.95622,3e-05,6.00241]
[1778708793531,51.35,79420.09,0.0,0.95634,3e-05,5.98961]
[1778708794727,51.35,79420.1,0.0,0.95634,3e-05,5.98952]
[1778708794779,51.35,79420.1,0.0,0.95634,3e-05,5.98952]
[1778708794813,51.35,79420.1,0.0,0.95634,3e-05,5.98952]
[1778708796061,51.35,79420.1,0.0,0.95634,3e-05,5.98952]
[1778708796081,51.34,79420.1,0.0,0.95634,3e-05,5.98939]
[1778708801499,51.34,79420.43,0.0,0.95635,3e-05,5.98822]
[1778708801516,51.34,79420.43,0.0,0.95635,3e-05,5.98822]
[1778708802595,51.34,79433.73,0.0,0.95672,3e-05,5.94819]
[1778708803602,51.34,79435.71,0.0,0.95677,3e-05,5.94228]
[1778708805209,51.34,79435.71,0.0,0.95677,3e-05,5.94228]
[1778708805258,51.34,79435.71,0.0,0.95677,3e-05,5.94228]
[1778708805313,51.34,79435.71,0.0,0.95677,3e-05,5.94228]
[1778708806623,51.34,79446.42,0.0,0.95707,3e-05,5.91038]
[1778708807632,51.34,79447.43,0.0,0.9571,3e-05,5.90744]
[1778708813672,51.35,79446.83,0.0,0.95708,3e-05,5.90962]
[1778708816545,51.35,79450.13,0.0,0.95716,3e-05,5.90001]
[1778708817736,51.35,79450.02,0.0,0.95716,3e-05,5.90034]
[1778708817787,51.35,79450.02,0.0,0.95716,3e-05,5.90034]
[1778708817815,51.35,79450.02,0.0,0.95716,3e-05,5.90034]
[1778708817889,51.35,79446.17,0.0,0.95705,3e-05,5.91187]
[1778708818707,51.35,79442.91,0.0,0.95696,3e-05,5.92165]
[1778708820721,51.35,79441.17,0.0,0.95692,3e-05,5.92691]
[1778708821937,51.35,79441.17,0.0,0.95692,3e-05,5.92691]
[1778708821983,51.35,79441.17,0.0,0.95692,3e-05,5.92691]
[1778708822067,51.35,79441.17,0.0,0.95692,3e-05,5.92691]
[1778708822166,51.35,79436.04,0.0,0.95677,3e-05,5.94226]
[1778708823742,51.35,79434.29,0.0,0.95673,3e-05,5.94749]
[1778708824749,51.35,79432.26,0.0,0.95667,3e-05,5.95356]
[1778708825756,51.35,79429.41,0.0,0.95659,3e-05,5.96208]
[1778708826627,51.35,79429.41,0.0,0.95659,3e-05,5.96208]
[1778708826679,51.35,79429.41,0.0,0.95659,3e-05,5.96208]
[1778708826813,51.35,79429.41,0.0,0.95659,3e-05,5.96208]
[1778708827770,51.35,79424.88,0.0,0.95647,3e-05,5.97559]
[1778708831754,51.35,79425.01,0.0,0.95647,3e-05,5.97503]
[1778708831806,51.35,79425.01,0.0,0.95647,3e-05,5.97503]
[1778708832063,51.35,79425.01,0.0,0.95647,3e-05,5.97503]
[1778708832161,51.35,79423.36,0.0,0.95643,3e-05,5.97987]
[1778708836833,51.34,79425.51,0.0,0.95649,3e-05,5.97319]
[1778708837669,51.34,79425.51,0.0,0.95649,3e-05,5.97319]
[1778708837734,51.34,79425.51,0.0,0.95649,3e-05,5.97319]
[1778708837810,51.34,79425.51,0.0,0.95649,3e-05,5.97319]
[1778708837840,51.34,79430.3,0.0,0.95662,3e-05,5.95879]
[1778708842877,51.34,79441.76,0.0,0.95694,3e-05,5.92447]
[1778708843884,51.34,79447.84,0.0,0.9571,3e-05,5.90638]
[1778708846871,51.35,79448.38,0.0,0.95712,3e-05,5.90491]
[1778708846923,51.35,79448.38,0.0,0.95712,3e-05,5.90491]
[1778708847062,51.35,79448.38,0.0,0.95712,3e-05,5.90491]
[1778708849926,51.35,79452.77,0.0,0.95724,3e-05,5.89216]
[1778708853978,51.35,79453.0,0.0,0.95726,3e-05,5.88859]
[1778708854029,51.35,79453.0,0.0,0.95726,3e-05,5.88859]
[1778708854065,51.35,79453.0,0.0,0.95726,3e-05,5.88859]
[1778708858071,51.35,79453.1,0.0,0.95726,3e-05,5.8886]
[1778708858990,51.35,79455.39,0.0,0.95732,3e-05,5.882]
[1778708860059,51.35,79455.39,0.0,0.95732,3e-05,5.882]
[1778708860399,51.35,79455.39,0.0,0.95732,3e-05,5.882]
[1778708860450,51.35,79455.39,0.0,0.95732,3e-05,5.882]
[1778708860562,51.35,79455.39,0.0,0.95732,3e-05,5.882]
[1778708860552,51.35,79455.91,0.0,0.95733,3e-05,5.88067]
[1778708866039,51.35,79457.42,0.0,0.95737,3e-05,5.87676]
[1778708871074,51.35,79457.83,0.0,0.95738,3e-05,5.87613]
[1778708872132,51.35,79457.83,0.0,0.95738,3e-05,5.87613]
[1778708872183,51.35,79457.83,0.0,0.95738,3e-05,5.87613]
[1778708872312,51.35,79457.83,0.0,0.95738,3e-05,5.87613]
[1778708873255,51.35,79457.42,0.0,0.95736,3e-05,5.87758]
[1778708873307,51.35,79457.42,0.0,0.95736,3e-05,5.87758]
[1778708873559,51.35,79457.42,0.0,0.95736,3e-05,5.87758]
[1778708873560,51.35,79457.43,0.0,0.95736,3e-05,5.87766]
[1778708877262,51.35,79457.89,0.0,0.95737,3e-05,5.87664]
[1778708877316,51.35,79457.89,0.0,0.95737,3e-05,5.87664]
[1778708877413,51.36,79462.68,0.0,0.9575,3e-05,5.86255]
[1778708878061,51.36,79462.68,0.0,0.9575,3e-05,5.86255]
[1778708878113,51.36,79462.68,0.0,0.9575,3e-05,5.86255]
[1778708878308,51.36,79462.68,0.0,0.9575,3e-05,5.86255]
[1778708878410,51.36,79463.22,0.0,0.95751,3e-05,5.86109]
[1778708880064,51.36,79464.0,0.0,0.95754,3e-05,5.85878]
[1778708881145,51.36,79469.31,0.0,0.95768,3e-05,5.8435]
[1778708883159,51.36,79473.75,0.0,0.95779,3e-05,5.83073]
[1778708883667,51.36,79473.75,0.0,0.95779,3e-05,5.83073]
[1778708883719,51.36,79473.75,0.0,0.95779,3e-05,5.83073]
[1778708883812,51.36,79473.75,0.0,0.95779,3e-05,5.83073]
[1778708884166,51.36,79473.85,0.0,0.95779,3e-05,5.83061]
[1778708885779,51.36,79473.89,0.0,0.95779,3e-05,5.83067]
[1778708885808,51.36,79473.89,0.0,0.95779,3e-05,5.83067]
[1778708885831,51.36,79473.89,0.0,0.95779,3e-05,5.83067]
[1778708886771,51.36,79473.97,0.0,0.95779,3e-05,5.83061]
[1778708886808,51.36,79473.97,0.0,0.95779,3e-05,5.83061]
[1778708889767,51.36,79474.19,0.0,0.9578,3e-05,5.83048]
[1778708889811,51.36,79474.19,0.0,0.9578,3e-05,5.83048]
[1778708889818,51.36,79474.19,0.0,0.9578,3e-05,5.83048]
[1778708890208,51.36,79474.48,0.0,0.9578,3e-05,5.8298]
[1778708895244,51.36,79475.29,0.0,0.95782,3e-05,5.82825]
[1778708901515,51.37,79477.27,0.0,0.95786,3e-05,5.8231]
[1778708901562,51.37,79477.27,0.0,0.95786,3e-05,5.8231]
[1778708901845,51.37,79477.35,0.0,0.95786,3e-05,5.82321]
[1778708901896,51.37,79477.35,0.0,0.95786,3e-05,5.82321]
[1778708902067,51.37,79477.35,0.0,0.95786,3e-05,5.82321]
[1778708902292,51.37,79477.45,0.0,0.95786,3e-05,5.82308]
[1778708902912,51.37,79477.45,0.0,0.95786,3e-05,5.82308]
[1778708903063,51.37,79477.45,0.0,0.95786,3e-05,5.82308]
[1778708903299,51.37,79477.55,0.0,0.95786,3e-05,5.82296]
[1778708904059,51.37,79477.55,0.0,0.95786,3e-05,5.82296]
[1778708909341,51.37,79479.38,0.0,0.95791,3e-05,5.81859]
[1778708910228,51.37,79479.38,0.0,0.95791,3e-05,5.81859]
[1778708910280,51.37,79479.38,0.0,0.95791,3e-05,5.81859]
[1778708910312,51.37,79479.38,0.0,0.95791,3e-05,5.81859]
[1778708910890,51.37,79479.59,0.0,0.95791,3e-05,5.81815]
[1778708910942,51.37,79479.59,0.0,0.95791,3e-05,5.81815]
[1778708911063,51.37,79479.59,0.0,0.95791,3e-05,5.81815]
[1778708911355,51.37,79479.47,0.0,0.95793,3e-05,5.81541]
[1778708916390,51.38,79479.73,0.0,0.95793,3e-05,5.81551]
[1778708921660,51.38,79479.91,0.0,0.95792,3e-05,5.81566]
[1778708921711,51.38,79479.85,0.0,0.95792,3e-05,5.816]
[1778708921809,51.38,79479.85,0.0,0.95792,3e-05,5.816]
[1778708922261,51.38,79479.85,0.0,0.95792,3e-05,5.816]
[1778708922311,51.38,79479.85,0.0,0.95792,3e-05,5.816]
[1778708922560,51.38,79479.85,0.0,0.95792,3e-05,5.816]
[1778708922661,51.38,79480.07,0.0,0.95793,3e-05,5.81552]
[1778708924446,51.38,79483.93,0.0,0.95803,3e-05,5.80449]
[1778708926277,51.38,79485.57,0.0,0.95807,3e-05,5.79985]
[1778708926310,51.38,79485.57,0.0,0.95807,3e-05,5.79985]
[1778708926479,51.38,79485.57,0.0,0.95807,3e-05,5.79985]
[1778708926531,51.38,79485.57,0.0,0.95807,3e-05,5.79985]
[1778708926565,51.38,79485.57,0.0,0.95807,3e-05,5.79985]
[1778708926581,51.38,79485.61,0.0,0.95807,3e-05,5.79993]
[1778708927380,51.38,79485.61,0.0,0.95807,3e-05,5.79993]
[1778708927467,51.38,79489.91,0.0,0.95818,3e-05,5.78749]
[1778708932502,51.38,79488.08,0.0,0.95812,3e-05,5.79392]
[1778708934856,51.39,79487.36,0.0,0.9581,3e-05,5.79645]
[1778708934908,51.39,79487.36,0.0,0.9581,3e-05,5.79645]
[1778708935064,51.39,79487.36,0.0,0.9581,3e-05,5.79645]
[1778708935874,51.39,79487.26,0.0,0.9581,3e-05,5.79695]
[1778708935925,51.39,79487.26,0.0,0.9581,3e-05,5.79695]
[1778708936062,51.39,79487.26,0.0,0.9581,3e-05,5.79695]
[1778708936530,51.39,79487.24,0.0,0.95809,3e-05,5.79722]
[1778708941565,51.39,79485.03,0.0,0.95803,3e-05,5.80475]
[1778708941797,51.39,79485.03,0.0,0.95803,3e-05,5.80475]
[1778708942655,51.39,79485.03,0.0,0.95803,3e-05,5.80475]
[1778708942706,51.39,79485.03,0.0,0.95803,3e-05,5.80475]
[1778708942662,51.39,79485.1,0.0,0.95803,3e-05,5.80474]
[1778708942814,51.39,79485.1,0.0,0.95803,3e-05,5.80474]
[1778708943579,51.39,79484.73,0.0,0.95801,3e-05,5.80603]
[1778708948619,51.39,79483.84,0.0,0.95798,3e-05,5.80965]
[1778708949923,51.39,79483.34,0.0,0.95797,3e-05,5.81132]
[1778708949975,51.39,79483.34,0.0,0.95797,3e-05,5.81132]
[1778708950066,51.39,79483.34,0.0,0.95797,3e-05,5.81132]
[1778708950633,51.4,79480.71,0.0,0.95789,3e-05,5.81926]
[1778708953654,51.4,79475.17,0.0,0.95774,3e-05,5.83613]
[1778708954285,51.4,79475.17,0.0,0.95774,3e-05,5.83613]
[1778708954313,51.4,79475.17,0.0,0.95774,3e-05,5.83613]
[1778708954337,51.4,79475.17,0.0,0.95774,3e-05,5.83613]
[1778708954662,51.4,79475.03,0.0,0.95773,3e-05,5.8367]
[1778708959696,51.4,79472.9,0.0,0.95767,3e-05,5.84376]
[1778708964190,51.4,79473.53,0.0,0.95768,3e-05,5.84251]
[1778708964242,51.4,79473.53,0.0,0.95768,3e-05,5.84251]
[1778708964312,51.4,79473.53,0.0,0.95768,3e-05,5.84251]
[1778708964731,51.4,79473.5,0.0,0.95768,3e-05,5.84275]
[1778708969766,51.4,79472.35,0.0,0.95764,3e-05,5.8469]
[1778708971168,51.4,79472.35,0.0,0.95764,3e-05,5.8469]
[1778708971310,51.4,79472.35,0.0,0.95764,3e-05,5.8469]
[1778708971410,51.41,79471.6,0.0,0.95764,3e-05,5.84614]
[1778708973794,51.41,79467.76,0.0,0.95753,3e-05,5.85777]
[1778708974801,51.41,79461.86,0.0,0.95737,3e-05,5.87537]
[1778708975808,51.41,79458.48,0.0,0.95728,3e-05,5.88549]
[1778708976914,51.41,79458.48,0.0,0.95728,3e-05,5.88549]
[1778708976963,51.41,79458.48,0.0,0.95728,3e-05,5.88549]
[1778708977062,51.41,79458.48,0.0,0.95728,3e-05,5.88549]
[1778708977140,51.41,79457.98,0.0,0.95726,3e-05,5.88706]
[1778708984877,51.41,79456.42,0.0,0.95722,3e-05,5.89221]
[1778708989913,51.41,79455.74,0.0,0.95719,3e-05,5.89455]
[1778708989913,51.41,79455.74,0.0,0.95719,3e-05,5.89455]
[1778708994949,51.41,79454.11,0.0,0.95715,3e-05,5.89971]
[1778708996012,51.41,79454.11,0.0,0.95715,3e-05,5.89971]
[1778708998375,51.41,79453.96,0.0,0.95714,3e-05,5.90027]
[1778708998427,51.41,79453.96,0.0,0.95714,3e-05,5.90027]
[1778708998563,51.41,79453.96,0.0,0.95714,3e-05,5.90027]
[1778708998654,51.41,79453.89,0.0,0.95714,3e-05,5.9006]
[1778709004013,51.41,79453.87,0.0,0.95713,3e-05,5.90098]
[1778709009048,51.41,79453.91,0.0,0.95713,3e-05,5.90119]
[1778709010067,51.41,79453.91,0.0,0.95713,3e-05,5.90119]
[1778709010118,51.41,79453.91,0.0,0.95713,3e-05,5.90119]
[1778709010311,51.41,79453.91,0.0,0.95713,3e-05,5.90119]
[1778709010387,51.41,79453.99,0.0,0.95713,3e-05,5.90109]
[1778709013179,51.41,79453.79,0.0,0.95713,3e-05,5.90175]
[1778709013310,51.41,79453.79,0.0,0.95713,3e-05,5.90175]
[1778709013383,51.41,79453.78,0.0,0.95713,3e-05,5.90192]
[1778709015092,51.41,79460.07,0.0,0.9573,3e-05,5.88331]
[1778709016145,51.41,79460.07,0.0,0.9573,3e-05,5.88331]
[1778709016205,51.41,79460.07,0.0,0.9573,3e-05,5.88331]
[1778709016309,51.41,79460.07,0.0,0.9573,3e-05,5.88331]
[1778709016348,51.42,79462.55,0.0,0.95736,3e-05,5.87617]
[1778709019941,51.42,79464.94,0.0,0.95743,3e-05,5.86932]
[1778709020063,51.42,79464.94,0.0,0.95743,3e-05,5.86932]
[1778709020170,51.42,79464.94,0.0,0.95743,3e-05,5.86932]
[1778709020762,51.42,79464.94,0.0,0.95743,3e-05,5.86932]
[1778709020260,51.42,79466.15,0.0,0.95746,3e-05,5.86587]
[1778709020809,51.42,79466.15,0.0,0.95746,3e-05,5.86587]
[1778709021134,51.42,79466.3,0.0,0.95746,3e-05,5.86555]
[1778709025476,51.42,79468.44,0.0,0.95752,3e-05,5.85948]
[1778709028217,51.42,79468.05,0.0,0.9575,3e-05,5.86119]
[1778709028269,51.42,79468.05,0.0,0.9575,3e-05,5.86119]
[1778709028313,51.42,79468.05,0.0,0.9575,3e-05,5.86119]
[1778709028411,51.42,79476.41,0.0,0.95773,3e-05,5.83676]
[1778709034226,51.42,79476.17,0.0,0.95773,3e-05,5.83507]
[1778709035723,51.42,79476.17,0.0,0.95773,3e-05,5.83507]
[1778709035768,51.42,79476.17,0.0,0.95773,3e-05,5.83507]
[1778709035770,51.42,79475.66,0.0,0.95772,3e-05,5.83692]
[1778709035813,51.42,79475.66,0.0,0.95772,3e-05,5.83692]
[1778709041275,51.43,79475.56,0.0,0.95771,3e-05,5.83806]
[1778709043609,51.43,79475.65,0.0,0.95771,3e-05,5.83796]
[1778709043661,51.43,79475.65,0.0,0.95771,3e-05,5.83796]
[1778709043675,51.43,79475.65,0.0,0.9577,3e-05,5.83828]
[1778709044296,51.43,79475.69,0.0,0.95771,3e-05,5.83817]
[1778709048324,51.43,79481.4,0.0,0.95785,3e-05,5.82199]
[1778709050338,51.43,79481.66,0.0,0.95786,3e-05,5.82159]
[1778709050396,51.43,79481.66,0.0,0.95786,3e-05,5.82159]
[1778709050560,51.43,79481.66,0.0,0.95786,3e-05,5.82159]
[1778709050661,51.43,79481.84,0.0,0.95786,3e-05,5.82124]
[1778709056380,51.43,79484.01,0.0,0.95791,3e-05,5.81598]
[1778709057177,51.43,79484.01,0.0,0.95791,3e-05,5.81598]
[1778709057229,51.43,79484.01,0.0,0.95791,3e-05,5.81598]
[1778709057312,51.43,79484.01,0.0,0.95791,3e-05,5.81598]
[1778709057387,51.44,79483.96,0.0,0.95791,3e-05,5.81633]
[1778709062423,51.44,79484.29,0.0,0.95791,3e-05,5.81633]
[1778709064437,51.44,79487.3,0.0,0.95798,3e-05,5.80786]
[1778709065275,51.44,79487.3,0.0,0.95798,3e-05,5.80786]
[1778709065310,51.44,79487.3,0.0,0.95798,3e-05,5.80786]
[1778709065444,51.44,79489.61,0.0,0.95804,3e-05,5.80128]
[1778709066552,51.44,79489.61,0.0,0.95804,3e-05,5.80128]
[1778709068066,51.44,79487.9,0.0,0.95799,3e-05,5.80673]
[1778709068472,51.44,79486.69,0.0,0.95796,3e-05,5.8105]
[1778709073507,51.45,79487.08,0.0,0.95796,3e-05,5.81037]
[1778709074508,51.45,79487.08,0.0,0.95796,3e-05,5.81037]
[1778709074530,51.45,79487.08,0.0,0.95796,3e-05,5.81037]
[1778709074562,51.45,79487.08,0.0,0.95796,3e-05,5.81037]
[1778709074586,51.45,79486.5,0.0,0.95794,3e-05,5.81229]
[1778709076528,51.45,79484.35,0.0,0.95788,3e-05,5.81902]
[1778709078542,51.45,79475.47,0.0,0.95764,3e-05,5.84558]
[1778709079672,51.45,79475.47,0.0,0.95764,3e-05,5.84558]
[1778709079723,51.45,79475.47,0.0,0.95764,3e-05,5.84558]
[1778709079810,51.45,79475.47,0.0,0.95764,3e-05,5.84558]
[1778709079760,51.45,79469.25,0.0,0.95747,3e-05,5.86411]
[1778709080556,51.45,79470.74,0.0,0.95751,3e-05,5.85982]
[1778709081563,51.45,79473.13,0.0,0.95757,3e-05,5.85289]
[1778709086075,51.45,79473.9,0.0,0.95759,3e-05,5.85117]
[1778709086573,51.45,79473.9,0.0,0.95759,3e-05,5.85117]
[1778709086598,51.45,79477.49,0.0,0.95768,3e-05,5.84071]
[1778709088063,51.45,79479.1,0.0,0.95773,3e-05,5.83612]
[1778709092640,51.45,79481.41,0.0,0.9578,3e-05,5.82685]
[1778709093954,51.45,79481.54,0.0,0.9578,3e-05,5.82663]
[1778709094005,51.45,79481.54,0.0,0.9578,3e-05,5.82663]
[1778709094061,51.45,79481.54,0.0,0.9578,3e-05,5.82663]
[1778709094654,51.46,79482.57,0.0,0.95783,3e-05,5.82377]
[1778709099689,51.46,79482.69,0.0,0.95783,3e-05,5.82425]
[1778709101150,51.46,79483.1,0.0,0.95784,3e-05,5.82321]
[1778709106738,51.46,79483.44,0.0,0.95784,3e-05,5.82321]
[1778709111773,51.46,79485.21,0.0,0.95788,3e-05,5.81883]
[1778709116808,51.47,79485.43,0.0,0.95788,3e-05,5.81904]
[1778709121843,51.47,79485.28,0.0,0.95786,3e-05,5.82032]
[1778709126879,51.47,79485.12,0.0,0.95785,3e-05,5.82159]
[1778709131914,51.47,79484.11,0.0,0.95782,3e-05,5.82534]
[1778709136949,51.48,79484.43,0.0,0.95782,3e-05,5.82515]
[1778709139970,51.48,79486.54,0.0,0.95787,3e-05,5.81939]
[1778709145007,51.48,79486.21,0.0,0.95786,3e-05,5.82115]
[1778709146012,51.48,79488.93,0.0,0.95793,3e-05,5.81331]
[1778709151048,51.48,79488.76,0.0,0.95794,3e-05,5.8114]
[1778709156083,51.49,79488.67,0.0,0.95793,3e-05,5.81253]
[1778709160111,51.49,79490.99,0.0,0.95798,3e-05,5.80642]
[1778709164139,51.49,79494.41,0.0,0.95807,3e-05,5.79714]
[1778709167160,51.49,79497.34,0.0,0.95814,3e-05,5.78917]
[1778709168167,51.49,79499.36,0.0,0.95819,3e-05,5.78346]
[1778709173203,51.5,79499.39,0.0,0.95819,3e-05,5.7845]
[1778709178238,51.5,79497.52,0.0,0.95813,3e-05,5.79107]
[1778709184280,51.5,79496.91,0.0,0.9581,3e-05,5.79414]
[1778709185287,51.5,79498.91,0.0,0.95815,3e-05,5.78849]
[1778709188308,51.51,79497.37,0.0,0.9581,3e-05,5.79365]
[1778709189315,51.51,79490.47,0.0,0.95792,3e-05,5.81411]
[1778709190322,51.51,79488.33,0.0,0.95786,3e-05,5.82061]
[1778709192336,51.51,79485.97,0.0,0.95779,3e-05,5.82789]
[1778709197371,51.51,79483.9,0.0,0.95773,3e-05,5.83473]
[1778709200392,51.51,79480.78,0.0,0.95764,3e-05,5.84433]
[1778709201399,51.51,79469.7,0.0,0.95734,3e-05,5.87719]
[1778709202406,51.51,79464.77,0.0,0.9572,3e-05,5.89191]
[1778709203413,51.51,79463.58,0.0,0.95717,3e-05,5.8955]
[1778709206434,51.51,79466.57,0.0,0.95725,3e-05,5.88675]
[1778709211469,51.51,79468.88,0.0,0.95733,3e-05,5.87687]
[1778709213483,51.51,79478.34,0.0,0.95759,3e-05,5.84903]
[1778709214490,51.51,79482.87,0.0,0.95771,3e-05,5.83584]
[1778709215497,51.51,79485.88,0.0,0.95779,3e-05,5.82698]
[1778709216504,51.52,79473.08,0.0,0.95744,3e-05,5.86485]
[1778709217511,51.52,79472.87,0.0,0.95743,3e-05,5.86569]
[1778709222546,51.52,79475.55,0.0,0.9575,3e-05,5.85818]
[1778709224560,51.52,79477.47,0.0,0.95755,3e-05,5.85272]
[1778709226574,51.52,79479.13,0.0,0.9576,3e-05,5.84805]
[1778709231609,51.52,79479.48,0.0,0.9576,3e-05,5.84762]
[1778709238658,51.52,79480.42,0.0,0.95762,3e-05,5.84572]
[1778709243698,51.52,79480.34,0.0,0.95761,3e-05,5.84659]
[1778709248733,51.53,79481.6,0.0,0.95764,3e-05,5.84352]
[1778709253768,51.53,79481.64,0.0,0.95763,3e-05,5.84404]
[1778709258919,51.53,79480.87,0.0,0.95761,3e-05,5.84681]
[1778709264845,51.53,79480.89,0.0,0.9576,3e-05,5.84761]
[1778709269880,51.53,79477.83,0.0,0.95751,3e-05,5.85725]
[1778709270887,51.53,79476.04,0.0,0.95746,3e-05,5.86264]
[1778709272901,51.54,79474.55,0.0,0.95744,3e-05,5.86397]
[1778709277936,51.54,79474.58,0.0,0.95744,3e-05,5.86437]
[1778709279950,51.54,79472.2,0.0,0.95737,3e-05,5.87161]
[1778709283978,51.54,79470.5,0.0,0.95732,3e-05,5.87698]
[1778709290020,51.54,79470.24,0.0,0.95731,3e-05,5.8782]
[1778709294048,51.54,79473.51,0.0,0.9574,3e-05,5.86883]
[1778709299084,51.54,79474.69,0.0,0.95743,3e-05,5.86577]
[1778709301097,51.54,79476.34,0.0,0.95747,3e-05,5.86108]
[1778709302104,51.54,79480.71,0.0,0.95759,3e-05,5.84828]
[1778709303111,51.54,79482.27,0.0,0.95763,3e-05,5.84379]
[1778709313181,51.55,79482.12,0.0,0.95761,3e-05,5.84539]
[1778709318217,51.55,79481.94,0.0,0.95761,3e-05,5.84641]
[1778709323252,51.55,79481.97,0.0,0.9576,3e-05,5.84679]
[1778709328287,51.55,79482.28,0.0,0.95761,3e-05,5.84632]
[1778709332315,51.55,79478.09,0.0,0.95751,3e-05,5.85574]
[1778709337350,51.55,79472.12,0.0,0.95735,3e-05,5.8737]
[1778709338357,51.55,79463.02,0.0,0.9571,3e-05,5.90068]
[1778709339364,51.55,79460.44,0.0,0.95703,3e-05,5.90833]
[1778709340371,51.55,79457.44,0.0,0.95695,3e-05,5.91721]
[1778709343985,51.55,79456.46,0.0,0.95692,3e-05,5.92005]
[1778709344003,51.55,79454.66,0.0,0.95687,3e-05,5.92531]
[1778709344399,51.55,79452.17,0.0,0.9568,3e-05,5.93272]
[1778709345406,51.55,79445.94,0.0,0.95663,3e-05,5.95122]
[1778709346413,51.55,79439.62,0.0,0.95646,3e-05,5.97]
[1778709347420,51.55,79435.14,0.0,0.95633,3e-05,5.98328]
[1778709348476,51.55,79435.14,0.0,0.95633,3e-05,5.98328]
[1778709348756,51.55,79435.14,0.0,0.95633,3e-05,5.98328]
[1778709348810,51.55,79435.14,0.0,0.95633,3e-05,5.98328]
[1778709348833,51.55,79432.1,0.0,0.95625,3e-05,5.99209]
[1778709349434,51.55,79426.42,0.0,0.95609,3e-05,6.00913]
[1778709352455,51.55,79424.82,0.0,0.95605,3e-05,6.0134]
[1778709353462,51.55,79423.25,0.0,0.95601,3e-05,6.01793]
[1778709356487,51.55,79421.68,0.0,0.95597,3e-05,6.02211]
[1778709361522,51.54,79420.64,0.0,0.95595,3e-05,6.0243]
[1778709367760,51.54,79419.25,0.0,0.95592,3e-05,6.02776]
[1778709371592,51.54,79416.98,0.0,0.95587,3e-05,6.03352]
[1778709372599,51.54,79414.98,0.0,0.95581,3e-05,6.03937]
[1778709373918,51.54,79414.98,0.0,0.95581,3e-05,6.03937]
[1778709374639,51.54,79408.91,0.0,0.95564,3e-05,6.05731]
[1778709376066,51.54,79408.91,0.0,0.95564,3e-05,6.05731]
[1778709375620,51.54,79406.73,0.0,0.95559,3e-05,6.0637]
[1778709377634,51.54,79404.84,0.0,0.95553,3e-05,6.06993]
[1778709378714,51.54,79404.84,0.0,0.95553,3e-05,6.06993]
[1778709378736,51.54,79401.38,0.0,0.95543,3e-05,6.08089]
[1778709380067,51.54,79401.38,0.0,0.95543,3e-05,6.08089]
[1778709380132,51.54,79401.66,0.0,0.95543,3e-05,6.08026]
[1778709381263,51.54,79401.66,0.0,0.95543,3e-05,6.08026]
[1778709381310,51.54,79401.66,0.0,0.95543,3e-05,6.08026]
[1778709381314,51.54,79401.66,0.0,0.95543,3e-05,6.08026]
[1778709381560,51.54,79401.66,0.0,0.95543,3e-05,6.08026]
[1778709381662,51.54,79400.04,0.0,0.95538,3e-05,6.08561]
[1778709383676,51.54,79393.12,0.0,0.95518,3e-05,6.10701]
[1778709385690,51.54,79389.61,0.0,0.95508,3e-05,6.11802]
[1778709386854,51.54,79389.61,0.0,0.95508,3e-05,6.11802]
[1778709386905,51.54,79389.61,0.0,0.95508,3e-05,6.11802]
[1778709387066,51.54,79389.61,0.0,0.95508,3e-05,6.11802]
[1778709389398,51.55,79391.36,0.0,0.95512,3e-05,6.1132]
[1778709395760,51.55,79392.14,0.0,0.95516,3e-05,6.10869]
[1778709396767,51.55,79396.75,0.0,0.95529,3e-05,6.09489]
[1778709398536,51.55,79397.14,0.0,0.9553,3e-05,6.09392]
[1778709398560,51.55,79397.14,0.0,0.9553,3e-05,6.09392]
[1778709398601,51.55,79397.14,0.0,0.9553,3e-05,6.09392]
[1778709398781,51.55,79399.87,0.0,0.95537,3e-05,6.08586]
[1778709399770,51.55,79399.87,0.0,0.95537,3e-05,6.08586]
[1778709399809,51.55,79399.87,0.0,0.95537,3e-05,6.08586]
[1778709400795,51.55,79403.43,0.0,0.95547,3e-05,6.07553]
[1778709401802,51.55,79405.6,0.0,0.95553,3e-05,6.0692]
[1778709406837,51.56,79405.64,0.0,0.95552,3e-05,6.07029]
[1778709408426,51.56,79405.64,0.0,0.95552,3e-05,6.07029]
[1778709408478,51.56,79405.64,0.0,0.95552,3e-05,6.07029]
[1778709408565,51.56,79405.64,0.0,0.95552,3e-05,6.07029]
[1778709416907,51.56,79406.15,0.0,0.95551,3e-05,6.07056]
[1778709421942,51.56,79406.08,0.0,0.95551,3e-05,6.07093]
[1778709426977,51.56,79406.08,0.0,0.95552,3e-05,6.06962]
[1778709433037,51.55,79406.18,0.0,0.95554,3e-05,6.06774]
[1778709439079,51.55,79406.38,0.0,0.95556,3e-05,6.06556]
[1778709439390,51.55,79406.38,0.0,0.95556,3e-05,6.06556]
[1778709439453,51.55,79406.38,0.0,0.95556,3e-05,6.06556]
[1778709439561,51.55,79406.38,0.0,0.95556,3e-05,6.06556]
[1778709445121,51.54,79407.56,0.0,0.95561,3e-05,6.06045]
[1778709450156,51.54,79407.59,0.0,0.95562,3e-05,6.05908]
[1778709454694,51.54,79408.12,0.0,0.95567,3e-05,6.05316]
[1778709454746,51.54,79408.12,0.0,0.95567,3e-05,6.05316]
[1778709454810,51.54,79408.12,0.0,0.95567,3e-05,6.05316]
[1778709460227,51.53,79408.28,0.0,0.95568,3e-05,6.05119]
[1778709465263,51.53,79408.32,0.0,0.9557,3e-05,6.04983]
[1778709470884,51.53,79408.13,0.0,0.9557,3e-05,6.04941]
[1778709470936,51.53,79408.13,0.0,0.9557,3e-05,6.04941]
[1778709471064,51.53,79408.13,0.0,0.9557,3e-05,6.04941]
[1778709476339,51.52,79407.58,0.0,0.9557,3e-05,6.04933]
[1778709482381,51.52,79407.69,0.0,0.95572,3e-05,6.04751]
[1778709487416,51.51,79407.72,0.0,0.95573,3e-05,6.04619]
[1778709490367,51.51,79407.42,0.0,0.95573,3e-05,6.0466]
[1778709490562,51.51,79407.42,0.0,0.95573,3e-05,6.0466]
[1778709490626,51.51,79404.52,0.0,0.95565,3e-05,6.05511]
[1778709491444,51.51,79399.13,0.0,0.9555,3e-05,6.07114]
[1778709492451,51.51,79397.28,0.0,0.95544,3e-05,6.07693]
[1778709494465,51.51,79395.63,0.0,0.95539,3e-05,6.0823]
[1778709500507,51.52,79395.32,0.0,0.95537,3e-05,6.0843]
[1778709502521,51.51,79392.05,0.0,0.95528,3e-05,6.09409]
[1778709504315,51.52,79392.46,0.0,0.95529,3e-05,6.09301]
[1778709504324,51.52,79392.46,0.0,0.95529,3e-05,6.09301]
[1778709504560,51.52,79392.46,0.0,0.95529,3e-05,6.09301]
[1778709506549,51.52,79390.97,0.0,0.95525,3e-05,6.09803]
[1778709511584,51.51,79391.01,0.0,0.95528,3e-05,6.09301]
[1778709513598,51.51,79392.92,0.0,0.95534,3e-05,6.08661]
[1778709514869,51.51,79392.92,0.0,0.95534,3e-05,6.08661]
[1778709514920,51.51,79392.92,0.0,0.95534,3e-05,6.08661]
[1778709515062,51.51,79392.92,0.0,0.95534,3e-05,6.08661]
[1778709520647,51.5,79391.29,0.0,0.95532,3e-05,6.08952]
[1778709524675,51.5,79385.47,0.0,0.95516,3e-05,6.10604]
[1778709525873,51.5,79385.47,0.0,0.95516,3e-05,6.10604]
[1778709525917,51.5,79385.47,0.0,0.95516,3e-05,6.10604]
[1778709526061,51.5,79385.47,0.0,0.95516,3e-05,6.10604]
[1778709526161,51.5,79381.27,0.0,0.95504,3e-05,6.11917]
[1778709530717,51.5,79379.14,0.0,0.95499,3e-05,6.12434]
[1778709533738,51.49,79360.31,0.0,0.95446,3e-05,6.18082]
[1778709534745,51.5,79358.08,0.0,0.95439,3e-05,6.18779]
[1778709535752,51.5,79357.23,0.0,0.95437,3e-05,6.19045]
[1778709536327,51.5,79357.23,0.0,0.95437,3e-05,6.19045]
[1778709536379,51.5,79357.23,0.0,0.95437,3e-05,6.19045]
[1778709536759,51.5,79357.52,0.0,0.95438,3e-05,6.1896]
[1778709537819,51.5,79357.52,0.0,0.95438,3e-05,6.1896]
[1778709537870,51.5,79357.52,0.0,0.95438,3e-05,6.1896]
[1778709538061,51.5,79357.52,0.0,0.95438,3e-05,6.1896]
[1778709539502,51.5,79357.52,0.0,0.95438,3e-05,6.18967]
[1778709539665,51.5,79357.52,0.0,0.95438,3e-05,6.18967]
[1778709539809,51.5,79357.52,0.0,0.95438,3e-05,6.18967]
[1778709539899,51.5,79361.93,0.0,0.9545,3e-05,6.17623]
[1778709540787,51.5,79366.16,0.0,0.95462,3e-05,6.1633]
[1778709541515,51.5,79366.16,0.0,0.95462,3e-05,6.1633]
[1778709541976,51.5,79366.16,0.0,0.95462,3e-05,6.1633]
[1778709542001,51.5,79367.18,0.0,0.95465,3e-05,6.16032]
[1778709542862,51.5,79367.18,0.0,0.95465,3e-05,6.16032]
[1778709542914,51.5,79367.18,0.0,0.95465,3e-05,6.16032]
[1778709543061,51.5,79367.18,0.0,0.95465,3e-05,6.16032]
[1778709543163,51.5,79370.7,0.0,0.95475,3e-05,6.14966]
[1778709546205,51.5,79371.49,0.0,0.95477,3e-05,6.14736]
[1778709546843,51.5,79373.73,0.0,0.95483,3e-05,6.14085]
[1778709547946,51.5,79373.73,0.0,0.95483,3e-05,6.14085]
[1778709548001,51.5,79373.73,0.0,0.95483,3e-05,6.14085]
[1778709548857,51.5,79375.52,0.0,0.95488,3e-05,6.13563]
[1778709549618,51.5,79375.52,0.0,0.95488,3e-05,6.13563]
[1778709549885,51.5,79375.52,0.0,0.95488,3e-05,6.13563]
[1778709549931,51.5,79375.52,0.0,0.95488,3e-05,6.13563]
[1778709550064,51.5,79375.52,0.0,0.95488,3e-05,6.13563]
[1778709557920,51.5,79375.34,0.0,0.95488,3e-05,6.13634]
[1778709562568,51.49,79375.63,0.0,0.9549,3e-05,6.13402]
[1778709562621,51.49,79375.63,0.0,0.9549,3e-05,6.13402]
[1778709562813,51.49,79375.63,0.0,0.9549,3e-05,6.13402]
[1778709565659,51.49,79375.49,0.0,0.9549,3e-05,6.13374]
[1778709565809,51.49,79375.49,0.0,0.9549,3e-05,6.13374]
[1778709570904,51.49,79375.47,0.0,0.95492,3e-05,6.13169]
[1778709575073,51.48,79375.34,0.0,0.95495,3e-05,6.12735]
[1778709575125,51.48,79375.34,0.0,0.95495,3e-05,6.12735]
[1778709575312,51.48,79375.34,0.0,0.95495,3e-05,6.12735]
[1778709576484,51.48,79374.63,0.0,0.95493,3e-05,6.12917]
[1778709576561,51.48,79374.63,0.0,0.95493,3e-05,6.12917]
[1778709578060,51.48,79374.74,0.0,0.95494,3e-05,6.12814]
[1778709578163,51.48,79374.21,0.0,0.95493,3e-05,6.12941]
[1778709584102,51.47,79373.89,0.0,0.95494,3e-05,6.12831]
[1778709591151,51.46,79373.46,0.0,0.95495,3e-05,6.12721]
[1778709593303,51.46,79373.48,0.0,0.95495,3e-05,6.12681]
[1778709593313,51.46,79373.48,0.0,0.95495,3e-05,6.12681]
[1778709593354,51.46,79373.48,0.0,0.95495,3e-05,6.12681]
[1778709594819,51.46,79375.18,0.0,0.95501,3e-05,6.12144]
[1778709594872,51.46,79375.18,0.0,0.95501,3e-05,6.12144]
[1778709595008,51.46,79375.18,0.0,0.95501,3e-05,6.12144]
[1778709595061,51.46,79375.18,0.0,0.95501,3e-05,6.12144]
[1778709595179,51.46,79375.77,0.0,0.95502,3e-05,6.1198]
[1778709600214,51.46,79374.63,0.0,0.95499,3e-05,6.12354]
[1778709601415,51.46,79374.63,0.0,0.95499,3e-05,6.12354]
[1778709601285,51.46,79380.44,0.0,0.95515,3e-05,6.10552]
[1778709602239,51.46,79420.57,0.0,0.95628,3e-05,5.98433]
[1778709603243,51.46,79407.58,0.0,0.95592,3e-05,6.02298]
[1778709604250,51.46,79389.83,0.0,0.95543,3e-05,6.07645]
[1778709605372,51.46,79389.83,0.0,0.95543,3e-05,6.07645]
[1778709605269,51.46,79387.64,0.0,0.95537,3e-05,6.08283]
[1778709606264,51.46,79395.3,0.0,0.95559,3e-05,6.05936]
[1778709608331,51.46,79392.8,0.0,0.95552,3e-05,6.0667]
[1778709608360,51.46,79392.8,0.0,0.95552,3e-05,6.0667]
[1778709608351,51.46,79386.1,0.0,0.95533,3e-05,6.08677]
[1778709608571,51.46,79386.1,0.0,0.95533,3e-05,6.08677]
[1778709608969,51.46,79386.1,0.0,0.95533,3e-05,6.08677]
[1778709609013,51.46,79386.1,0.0,0.95533,3e-05,6.08677]
[1778709609060,51.46,79386.1,0.0,0.95533,3e-05,6.08677]
[1778709609285,51.46,79386.59,0.0,0.95535,3e-05,6.08502]
[1778709613943,51.45,79386.5,0.0,0.95535,3e-05,6.08424]
[1778709613979,51.45,79386.5,0.0,0.95535,3e-05,6.08424]
[1778709614059,51.45,79386.5,0.0,0.95535,3e-05,6.08424]
[1778709614320,51.45,79390.5,0.0,0.95547,3e-05,6.07185]
[1778709614757,51.45,79390.5,0.0,0.95547,3e-05,6.07185]
[1778709614809,51.45,79390.5,0.0,0.95547,3e-05,6.07185]
[1778709615062,51.45,79390.5,0.0,0.95547,3e-05,6.07185]
[1778709615331,51.45,79392.48,0.0,0.95553,3e-05,6.06561]
[1778709620363,51.45,79394.84,0.0,0.9556,3e-05,6.05737]
[1778709625399,51.45,79395.04,0.0,0.95562,3e-05,6.0557]
[1778709625888,51.45,79395.04,0.0,0.95562,3e-05,6.0557]
[1778709625937,51.45,79395.04,0.0,0.95562,3e-05,6.0557]
[1778709626060,51.45,79395.04,0.0,0.95562,3e-05,6.0557]
[1778709627322,51.45,79394.96,0.0,0.95562,3e-05,6.05573]
[1778709627374,51.45,79394.96,0.0,0.95562,3e-05,6.05573]
[1778709627412,51.45,79394.84,0.0,0.95562,3e-05,6.05588]
[1778709627565,51.45,79394.84,0.0,0.95562,3e-05,6.05588]
[1778709635706,51.44,79395.57,0.0,0.95567,3e-05,6.04891]
[1778709635759,51.44,79395.57,0.0,0.95567,3e-05,6.04891]
[1778709635812,51.44,79395.57,0.0,0.95567,3e-05,6.04891]
[1778709636940,51.44,79395.2,0.0,0.95566,3e-05,6.04983]
[1778709636991,51.44,79395.2,0.0,0.95566,3e-05,6.04983]
[1778709637064,51.44,79395.2,0.0,0.95566,3e-05,6.04983]
[1778709637164,51.44,79395.87,0.0,0.95569,3e-05,6.04741]
[1778709639450,51.44,79397.75,0.0,0.95574,3e-05,6.04154]
[1778709639564,51.44,79397.75,0.0,0.95574,3e-05,6.04154]
[1778709643508,51.44,79399.13,0.0,0.95578,3e-05,6.03683]
[1778709643550,51.44,79399.13,0.0,0.95578,3e-05,6.03683]
[1778709643559,51.44,79399.13,0.0,0.95578,3e-05,6.03683]
[1778709643845,51.44,79399.13,0.0,0.95578,3e-05,6.03683]
[1778709644063,51.44,79399.13,0.0,0.95578,3e-05,6.03683]
[1778709644073,51.44,79399.13,0.0,0.95578,3e-05,6.03683]
[1778709644163,51.44,79400.53,0.0,0.95583,3e-05,6.03208]
[1778709649352,51.43,79400.39,0.0,0.95583,3e-05,6.03199]
[1778709649562,51.43,79400.39,0.0,0.95583,3e-05,6.03199]
[1778709650209,51.43,79400.53,0.0,0.95584,3e-05,6.03106]
[1778709650791,51.43,79400.53,0.0,0.95584,3e-05,6.03106]
[1778709650812,51.43,79400.53,0.0,0.95584,3e-05,6.03106]
[1778709650841,51.43,79400.53,0.0,0.95584,3e-05,6.03106]
[1778709652460,51.43,79400.57,0.0,0.95584,3e-05,6.03077]
[1778709652561,51.43,79400.57,0.0,0.95584,3e-05,6.03077]
[1778709652754,51.43,79400.57,0.0,0.95584,3e-05,6.03077]
[1778709652810,51.43,79400.57,0.0,0.95584,3e-05,6.03077]
[1778709653124,51.43,79400.57,0.0,0.95584,3e-05,6.03077]
[1778709653161,51.43,79396.34,0.0,0.95572,3e-05,6.04319]
[1778709654518,51.43,79393.7,0.0,0.95565,3e-05,6.05117]
[1778709654562,51.43,79393.7,0.0,0.95565,3e-05,6.05117]
[1778709654619,51.43,79393.7,0.0,0.95565,3e-05,6.05097]
[1778709655608,51.43,79389.86,0.0,0.95555,3e-05,6.0624]
[1778709656689,51.43,79389.86,0.0,0.95555,3e-05,6.0624]
[1778709656740,51.43,79389.86,0.0,0.95555,3e-05,6.0624]
[1778709656810,51.43,79389.86,0.0,0.95555,3e-05,6.0624]
[1778709661915,51.43,79385.55,0.0,0.95543,3e-05,6.0753]
[1778709661966,51.43,79385.55,0.0,0.95543,3e-05,6.0753]
[1778709662065,51.43,79385.55,0.0,0.95543,3e-05,6.0753]
[1778709662161,51.43,79385.47,0.0,0.95543,3e-05,6.07507]
[1778709662811,51.43,79385.47,0.0,0.95543,3e-05,6.07507]
[1778709662862,51.43,79385.47,0.0,0.95543,3e-05,6.07507]
[1778709663060,51.43,79385.47,0.0,0.95543,3e-05,6.07507]
[1778709668790,51.42,79386.24,0.0,0.95546,3e-05,6.07159]
[1778709668815,51.42,79386.24,0.0,0.95546,3e-05,6.07159]
[1778709668840,51.42,79386.24,0.0,0.95546,3e-05,6.07159]
[1778709669007,51.42,79386.24,0.0,0.95546,3e-05,6.07159]
[1778709669054,51.42,79386.24,0.0,0.95546,3e-05,6.07159]
[1778709669062,51.42,79386.24,0.0,0.95546,3e-05,6.07159]
[1778709669108,51.42,79391.37,0.0,0.95561,3e-05,6.05563]
[1778709669554,51.42,79391.37,0.0,0.95561,3e-05,6.05563]
[1778709669566,51.42,79391.37,0.0,0.95561,3e-05,6.05563]
[1778709669706,51.42,79391.73,0.0,0.95562,3e-05,6.05455]
[1778709672727,51.42,79395.99,0.0,0.95574,3e-05,6.04111]
[1778709674036,51.42,79395.99,0.0,0.95574,3e-05,6.04111]
[1778709674065,51.42,79395.99,0.0,0.95574,3e-05,6.04111]
[1778709674232,51.42,79395.99,0.0,0.95574,3e-05,6.04111]
[1778709674282,51.42,79395.99,0.0,0.95574,3e-05,6.04111]
[1778709674313,51.42,79395.99,0.0,0.95574,3e-05,6.04111]
[1778709674331,51.42,79399.65,0.0,0.95585,3e-05,6.02973]
[1778709679720,51.42,79399.14,0.0,0.95584,3e-05,6.03068]
[1778709680239,51.42,79399.14,0.0,0.95584,3e-05,6.03068]
[1778709680291,51.42,79399.14,0.0,0.95584,3e-05,6.03068]
[1778709680309,51.42,79399.14,0.0,0.95584,3e-05,6.03068]
[1778709681157,51.42,79399.55,0.0,0.95585,3e-05,6.02914]
[1778709681180,51.42,79403.55,0.0,0.95597,3e-05,6.01695]
[1778709681472,51.42,79403.55,0.0,0.95597,3e-05,6.01695]
[1778709681523,51.42,79403.55,0.0,0.95597,3e-05,6.01695]
[1778709681565,51.42,79403.55,0.0,0.95597,3e-05,6.01695]
[1778709681790,51.42,79404.44,0.0,0.95599,3e-05,6.01426]
[1778709686825,51.42,79390.73,0.0,0.95561,3e-05,6.05504]
[1778709687832,51.41,79376.66,0.0,0.95522,3e-05,6.0976]
[1778709688839,51.41,79375.39,0.0,0.95518,3e-05,6.10127]
[1778709689846,51.42,79373.51,0.0,0.95513,3e-05,6.10721]
[1778709691860,51.41,79367.58,0.0,0.95498,3e-05,6.12138]
[1778709693726,51.41,79365.12,0.0,0.95492,3e-05,6.12861]
[1778709693778,51.41,79365.12,0.0,0.95492,3e-05,6.12861]
[1778709693812,51.41,79365.12,0.0,0.95492,3e-05,6.12861]
[1778709693875,51.41,79364.75,0.0,0.9549,3e-05,6.12991]
[1778709698909,51.42,79364.51,0.0,0.95489,3e-05,6.13145]
[1778709703945,51.42,79365.53,0.0,0.95491,3e-05,6.12912]
[1778709706682,51.42,79364.87,0.0,0.95489,3e-05,6.13145]
[1778709706734,51.42,79364.87,0.0,0.95489,3e-05,6.13145]
[1778709706813,51.42,79364.87,0.0,0.95489,3e-05,6.13145]
[1778709706966,51.42,79364.48,0.0,0.95488,3e-05,6.13279]
[1778709709987,51.42,79370.73,0.0,0.95505,3e-05,6.11418]
[1778709711676,51.42,79373.71,0.0,0.95514,3e-05,6.10526]
[1778709711728,51.42,79373.71,0.0,0.95514,3e-05,6.10526]
[1778709711812,51.42,79373.71,0.0,0.95514,3e-05,6.10526]
[1778709712001,51.42,79374.35,0.0,0.95516,3e-05,6.10321]
[1778709717201,51.42,79372.32,0.0,0.9551,3e-05,6.10874]
[1778709717253,51.42,79372.32,0.0,0.9551,3e-05,6.10874]
[1778709717312,51.42,79372.32,0.0,0.9551,3e-05,6.10874]
[1778709717354,51.42,79373.6,0.0,0.95514,3e-05,6.10456]
[1778709723078,51.41,79372.35,0.0,0.95512,3e-05,6.10667]
[1778709724184,51.41,79372.35,0.0,0.95512,3e-05,6.10667]
[1778709724229,51.41,79372.35,0.0,0.95512,3e-05,6.10667]
[1778709724312,51.41,79372.35,0.0,0.95512,3e-05,6.10667]
[1778709724387,51.41,79373.14,0.0,0.95515,3e-05,6.10398]
[1778709728448,51.41,79373.2,0.0,0.95516,3e-05,6.10296]
[1778709728485,51.41,79373.2,0.0,0.95516,3e-05,6.10296]
[1778709728484,51.41,79377.92,0.0,0.95529,3e-05,6.08833]
[1778709728558,51.41,79377.92,0.0,0.95529,3e-05,6.08833]
[1778709729121,51.41,79382.34,0.0,0.95542,3e-05,6.07491]
[1778709729589,51.41,79382.34,0.0,0.95542,3e-05,6.07491]
[1778709729808,51.41,79382.34,0.0,0.95542,3e-05,6.07491]
[1778709730128,51.41,79391.99,0.0,0.9557,3e-05,6.0452]
[1778709731136,51.41,79392.96,0.0,0.95572,3e-05,6.04209]
[1778709733150,51.41,79397.01,0.0,0.95584,3e-05,6.02952]
[1778709735910,51.4,79396.83,0.0,0.95584,3e-05,6.02977]
[1778709735968,51.4,79396.83,0.0,0.95584,3e-05,6.02977]
[1778709736062,51.4,79396.83,0.0,0.95584,3e-05,6.02977]
[1778709736433,51.4,79398.8,0.0,0.9559,3e-05,6.02367]
[1778709737178,51.4,79403.22,0.0,0.95602,3e-05,6.0102]
[1778709740427,51.4,79400.8,0.0,0.95596,3e-05,6.01726]
[1778709740479,51.4,79400.8,0.0,0.95596,3e-05,6.01726]
[1778709740528,51.4,79398.62,0.0,0.9559,3e-05,6.02371]
[1778709740562,51.4,79398.62,0.0,0.9559,3e-05,6.02371]
[1778709746241,51.4,79398.75,0.0,0.95591,3e-05,6.02246]
[1778709752284,51.4,79399.45,0.0,0.95596,3e-05,6.01619]
[1778709753852,51.4,79398.94,0.0,0.95594,3e-05,6.0176]
[1778709753904,51.4,79398.94,0.0,0.95594,3e-05,6.0176]
[1778709754061,51.4,79398.94,0.0,0.95594,3e-05,6.0176]
[1778709754297,51.4,79398.95,0.0,0.95595,3e-05,6.01744]
[1778709759332,51.39,79398.2,0.0,0.95593,3e-05,6.01903]
[1778709762353,51.39,79403.18,0.0,0.95607,3e-05,6.00362]
[1778709762655,51.39,79403.18,0.0,0.95607,3e-05,6.00362]
[1778709762812,51.39,79403.18,0.0,0.95607,3e-05,6.00362]
[1778709763527,51.39,79403.18,0.0,0.95607,3e-05,6.00362]
[1778709763360,51.39,79405.43,0.0,0.95614,3e-05,5.99673]
[1778709764012,51.39,79405.43,0.0,0.95614,3e-05,5.99673]
[1778709764367,51.39,79393.77,0.0,0.95581,3e-05,6.03179]
[1778709765374,51.39,79389.31,0.0,0.95569,3e-05,6.04512]
[1778709770409,51.39,79388.69,0.0,0.95568,3e-05,6.0461]
[1778709772795,51.39,79389.02,0.0,0.95569,3e-05,6.04474]
[1778709772812,51.39,79389.02,0.0,0.95569,3e-05,6.04474]
[1778709773199,51.39,79389.02,0.0,0.95569,3e-05,6.04474]
[1778709773255,51.39,79389.02,0.0,0.95569,3e-05,6.04474]
[1778709773430,51.39,79386.14,0.0,0.95561,3e-05,6.05329]
[1778709774437,51.39,79379.24,0.0,0.95542,3e-05,6.07402]
[1778709775444,51.39,79385.39,0.0,0.95559,3e-05,6.05563]
[1778709776056,51.39,79385.39,0.0,0.95559,3e-05,6.05563]
[1778709776107,51.39,79385.39,0.0,0.95559,3e-05,6.05563]
[1778709776291,51.39,79385.39,0.0,0.95559,3e-05,6.05563]
[1778709776451,51.39,79386.0,0.0,0.95561,3e-05,6.05359]
[1778709776975,51.39,79386.0,0.0,0.95561,3e-05,6.05359]
[1778709777322,51.39,79386.0,0.0,0.95561,3e-05,6.05359]
[1778709777459,51.39,79376.74,0.0,0.95535,3e-05,6.08149]
[1778709778466,51.39,79376.25,0.0,0.95534,3e-05,6.08275]
[1778709782494,51.39,79384.5,0.0,0.95556,3e-05,6.05869]
[1778709783422,51.39,79384.5,0.0,0.95556,3e-05,6.05869]
[1778709783474,51.39,79384.5,0.0,0.95556,3e-05,6.05869]
[1778709783566,51.39,79384.5,0.0,0.95556,3e-05,6.05869]
[1778709783569,51.39,79379.92,0.0,0.95543,3e-05,6.07238]
[1778709788537,51.39,79382.82,0.0,0.95551,3e-05,6.06391]
[1778709789478,51.39,79382.82,0.0,0.95551,3e-05,6.06391]
[1778709789530,51.39,79382.82,0.0,0.95551,3e-05,6.06391]
[1778709789544,51.39,79383.81,0.0,0.95554,3e-05,6.0607]
[1778709791562,51.39,79383.72,0.0,0.95554,3e-05,6.06077]
[1778709794411,51.39,79384.45,0.0,0.95557,3e-05,6.05795]
[1778709794579,51.39,79381.63,0.0,0.95549,3e-05,6.0663]
[1778709794659,51.39,79381.63,0.0,0.95549,3e-05,6.0663]
[1778709795227,51.39,79381.63,0.0,0.95549,3e-05,6.0663]
[1778709795299,51.39,79381.63,0.0,0.95549,3e-05,6.06609]
[1778709795586,51.39,79378.8,0.0,0.95541,3e-05,6.07467]
[1778709796963,51.39,79378.8,0.0,0.95541,3e-05,6.07467]
[1778709797565,51.39,79378.8,0.0,0.95541,3e-05,6.07467]
[1778709797600,51.38,79375.2,0.0,0.95531,3e-05,6.08515]
[1778709799058,51.38,79375.2,0.0,0.95531,3e-05,6.08515]
[1778709799109,51.38,79375.2,0.0,0.95531,3e-05,6.08515]
[1778709799568,51.38,79375.2,0.0,0.95531,3e-05,6.08515]
[1778709799582,51.38,79374.6,0.0,0.9553,3e-05,6.08647]
[1778709805384,51.38,79374.43,0.0,0.9553,3e-05,6.08624]
[1778709805565,51.38,79374.43,0.0,0.9553,3e-05,6.08624]
[1778709806015,51.38,79374.29,0.0,0.9553,3e-05,6.0859]
[1778709808320,51.38,79374.66,0.0,0.95532,3e-05,6.08453]
[1778709808677,51.38,79371.1,0.0,0.95522,3e-05,6.09485]
[1778709810691,51.37,79374.56,0.0,0.95532,3e-05,6.08378]
[1778709811698,51.37,79376.68,0.0,0.95541,3e-05,6.07376]
[1778709816733,51.37,79376.82,0.0,0.95542,3e-05,6.07265]
[1778709819478,51.37,79376.32,0.0,0.95541,3e-05,6.07394]
[1778709819952,51.37,79374.4,0.0,0.95536,3e-05,6.07931]
[1778709820761,51.37,79363.7,0.0,0.95505,3e-05,6.11165]
[1778709821768,51.37,79359.44,0.0,0.95493,3e-05,6.12484]
[1778709823549,51.37,79359.44,0.0,0.95493,3e-05,6.12484]
[1778709823567,51.37,79359.44,0.0,0.95493,3e-05,6.12484]
[1778709823782,51.37,79360.22,0.0,0.95495,3e-05,6.12279]
[1778709825796,51.37,79362.48,0.0,0.95501,3e-05,6.11625]
[1778709827679,51.37,79361.67,0.0,0.95499,3e-05,6.1189]
[1778709827810,51.37,79359.81,0.0,0.95493,3e-05,6.12476]
[1778709831573,51.37,79358.75,0.0,0.9549,3e-05,6.12849]
[1778709831612,51.37,79356.72,0.0,0.95484,3e-05,6.13484]
[1778709836873,51.38,79353.37,0.0,0.95473,3e-05,6.14582]
[1778709837880,51.38,79356.75,0.0,0.95483,3e-05,6.13562]
[1778709840901,51.38,79355.29,0.0,0.95478,3e-05,6.14054]
[1778709842915,51.38,79361.14,0.0,0.95495,3e-05,6.12295]
[1778709847950,51.38,79362.15,0.0,0.95497,3e-05,6.12076]
[1778709850971,51.38,79355.88,0.0,0.95479,3e-05,6.14045]
[1778709853992,51.38,79349.16,0.0,0.95459,3e-05,6.16146]
[1778709859027,51.39,79349.85,0.0,0.9546,3e-05,6.15995]
[1778709862309,51.39,79345.81,0.0,0.95448,3e-05,6.17282]
[1778709863381,51.39,79350.78,0.0,0.95462,3e-05,6.15769]
[1778709864062,51.39,79348.34,0.0,0.95455,3e-05,6.16517]
[1778709867083,51.39,79346.84,0.0,0.95451,3e-05,6.17013]
[1778709872118,51.39,79346.77,0.0,0.95452,3e-05,6.16756]
[1778709875139,51.39,79344.67,0.0,0.95446,3e-05,6.17438]
[1778709876146,51.39,79341.43,0.0,0.95436,3e-05,6.18445]
[1778709877153,51.39,79339.23,0.0,0.9543,3e-05,6.19133]
[1778709879167,51.39,79336.7,0.0,0.95422,3e-05,6.19938]
[1778709880174,51.39,79334.87,0.0,0.95417,3e-05,6.20501]
[1778709882188,51.39,79340.52,0.0,0.95433,3e-05,6.18783]
[1778709884208,51.39,79343.44,0.0,0.95442,3e-05,6.17808]
[1778709889243,51.39,79343.33,0.0,0.95444,3e-05,6.17653]
[1778709895285,51.39,79343.0,0.0,0.95442,3e-05,6.17816]
[1778709900320,51.39,79343.13,0.0,0.95442,3e-05,6.17825]
[1778709905355,51.39,79341.23,0.0,0.95436,3e-05,6.18457]
[1778709907926,51.39,79340.59,0.0,0.95434,3e-05,6.1867]
[1778709908274,51.39,79340.59,0.0,0.95434,3e-05,6.1867]
[1778709908376,51.39,79334.62,0.0,0.95417,3e-05,6.20515]
[1778709908943,51.39,79334.62,0.0,0.95417,3e-05,6.20515]
[1778709909054,51.39,79334.62,0.0,0.95417,3e-05,6.20515]
[1778709909515,51.39,79334.62,0.0,0.95417,3e-05,6.20515]
[1778709909600,51.39,79326.46,0.0,0.95393,3e-05,6.23035]
[1778709912406,51.39,79319.68,0.0,0.95373,3e-05,6.25132]
[1778709917516,51.39,79302.68,0.0,0.95323,3e-05,6.30394]
[1778709918525,51.39,79298.58,0.0,0.95312,3e-05,6.31655]
[1778709919338,51.39,79298.58,0.0,0.95312,3e-05,6.31655]
[1778709919450,51.39,79298.58,0.0,0.95312,3e-05,6.31655]
[1778709920371,51.39,79297.51,0.0,0.95308,3e-05,6.31989]
[1778709920548,51.39,79279.57,0.0,0.95255,3e-05,6.37567]
[1778709921165,51.39,79279.57,0.0,0.95255,3e-05,6.37567]
[1778709921552,51.39,79262.42,0.0,0.95204,3e-05,6.42934]
[1778709922559,51.39,79255.31,0.0,0.95183,3e-05,6.45145]
[1778709923567,51.39,79253.44,0.0,0.95178,3e-05,6.45701]
[1778709924575,51.39,79251.68,0.0,0.95173,3e-05,6.46221]
[1778709925207,51.39,79251.68,0.0,0.95173,3e-05,6.46221]
[1778709925582,51.39,79256.04,0.0,0.95186,3e-05,6.44807]
[1778709926589,51.38,79260.72,0.0,0.95201,3e-05,6.43295]
[1778709927596,51.38,79258.2,0.0,0.95193,3e-05,6.44058]
[1778709928603,51.38,79254.73,0.0,0.95183,3e-05,6.45159]
[1778709928904,51.38,79254.73,0.0,0.95183,3e-05,6.45159]
[1778709928956,51.38,79254.73,0.0,0.95183,3e-05,6.45159]
[1778709929310,51.38,79254.73,0.0,0.95183,3e-05,6.45159]
[1778709929610,51.38,79254.56,0.0,0.95183,3e-05,6.45177]
[1778709932120,51.38,79255.18,0.0,0.95187,3e-05,6.44606]
[1778709935652,51.38,79252.45,0.0,0.95179,3e-05,6.45486]
[1778709936659,51.38,79258.67,0.0,0.95197,3e-05,6.43525]
[1778709937666,51.38,79263.34,0.0,0.95211,3e-05,6.4206]
[1778709940687,51.38,79259.3,0.0,0.952,3e-05,6.4328]
[1778709945722,51.38,79259.99,0.0,0.95202,3e-05,6.43057]
[1778709947736,51.38,79256.08,0.0,0.9519,3e-05,6.44304]
[1778709948743,51.38,79253.35,0.0,0.95182,3e-05,6.45171]
[1778709949750,51.38,79256.99,0.0,0.95193,3e-05,6.44025]
[1778709954785,51.38,79256.8,0.0,0.95192,3e-05,6.44112]
[1778709956146,51.38,79256.8,0.0,0.95192,3e-05,6.44112]
[1778709956799,51.38,79236.22,0.0,0.95129,3e-05,6.50636]
[1778709958455,51.38,79236.22,0.0,0.95129,3e-05,6.50636]
[1778709958474,51.38,79226.37,0.0,0.95099,3e-05,6.53753]
[1778709958813,51.38,79228.15,0.0,0.95105,3e-05,6.53186]
[1778709959820,51.38,79232.89,0.0,0.95119,3e-05,6.51669]
[1778709961834,51.38,79239.15,0.0,0.95139,3e-05,6.49667]
[1778709962841,51.38,79242.19,0.0,0.95148,3e-05,6.487]
[1778709963848,51.38,79236.25,0.0,0.9513,3e-05,6.50583]
[1778709968883,51.38,79235.91,0.0,0.95129,3e-05,6.50666]
[1778709971904,51.38,79233.34,0.0,0.95121,3e-05,6.5147]
[1778709973918,51.38,79231.32,0.0,0.95115,3e-05,6.52101]
[1778709975932,51.38,79228.6,0.0,0.95107,3e-05,6.52953]
[1778709976939,51.38,79226.8,0.0,0.95102,3e-05,6.53519]
[1778709981975,51.38,79228.1,0.0,0.95106,3e-05,6.53068]
[1778709982982,51.38,79225.88,0.0,0.95099,3e-05,6.53769]
[1778709984396,51.38,79225.88,0.0,0.95099,3e-05,6.53769]
[1778709984429,51.38,79215.04,0.0,0.95066,3e-05,6.57209]
[1778709984996,51.38,79212.77,0.0,0.95059,3e-05,6.57935]
[1778709986003,51.38,79214.5,0.0,0.95064,3e-05,6.57368]
[1778709987010,51.38,79218.8,0.0,0.95078,3e-05,6.55982]
[1778709992045,51.38,79216.82,0.0,0.95074,3e-05,6.56219]
[1778709995066,51.37,79215.03,0.0,0.95069,3e-05,6.56763]
[1778709997080,51.37,79218.76,0.0,0.95081,3e-05,6.55553]
[1778709998087,51.37,79220.91,0.0,0.95088,3e-05,6.5486]
[1778709999094,51.37,79224.63,0.0,0.95099,3e-05,6.53668]
[1778710000101,51.37,79221.23,0.0,0.95089,3e-05,6.54748]
[1778710003122,51.37,79224.36,0.0,0.95098,3e-05,6.53733]
[1778710006143,51.37,79222.01,0.0,0.95091,3e-05,6.5447]
[1778710007150,51.37,79219.6,0.0,0.95084,3e-05,6.55234]
[1778710012185,51.37,79218.07,0.0,0.9508,3e-05,6.55691]
[1778710014199,51.37,79225.17,0.0,0.95101,3e-05,6.53415]
[1778710017222,51.37,79227.77,0.0,0.9511,3e-05,6.52576]
[1778710021249,51.37,79224.32,0.0,0.95099,3e-05,6.53667]
[1778710022256,51.37,79222.31,0.0,0.95093,3e-05,6.54306]
[1778710026284,51.37,79216.02,0.0,0.95074,3e-05,6.56298]
[1778710027291,51.37,79213.25,0.0,0.95065,3e-05,6.57179]
[1778710030312,51.37,79211.09,0.0,0.95059,3e-05,6.57845]
[1778710035347,51.37,79212.41,0.0,0.95063,3e-05,6.57371]
[1778710036354,51.37,79217.51,0.0,0.95079,3e-05,6.55734]
[1778710038368,51.37,79211.14,0.0,0.9506,3e-05,6.5776]
[1778710043403,51.37,79212.19,0.0,0.95063,3e-05,6.57387]
[1778710044410,51.37,79209.93,0.0,0.95056,3e-05,6.58103]
[1778710047432,51.37,79213.95,0.0,0.95069,3e-05,6.56795]
[1778710051460,51.36,79228.03,0.0,0.95115,3e-05,6.51937]
[1778710052467,51.36,79222.96,0.0,0.95099,3e-05,6.53555]
[1778710057502,51.36,79222.42,0.0,0.95097,3e-05,6.53727]
[1778710066566,51.36,79222.66,0.0,0.95098,3e-05,6.53647]
[1778710071601,51.36,79222.78,0.0,0.95099,3e-05,6.53606]
[1778710072608,51.36,79210.76,0.0,0.95062,3e-05,6.57444]
[1778710073615,51.36,79209.53,0.0,0.95058,3e-05,6.5783]
[1778710078650,51.36,79210.44,0.0,0.95061,3e-05,6.57504]
[1778710080667,51.36,79195.9,0.0,0.95016,3e-05,6.62153]
[1778710081673,51.36,79202.45,0.0,0.95037,3e-05,6.60036]
[1778710082680,51.36,79205.56,0.0,0.95046,3e-05,6.59029]
[1778710083687,51.36,79208.82,0.0,0.95056,3e-05,6.57976]
[1778710085701,51.36,79212.41,0.0,0.95068,3e-05,6.56813]
[1778710090736,51.36,79211.76,0.0,0.95066,3e-05,6.56993]
[1778710092750,51.36,79213.81,0.0,0.95072,3e-05,6.56327]
[1778710093757,51.36,79217.91,0.0,0.95085,3e-05,6.55013]
[1778710094590,51.36,79217.91,0.0,0.95085,3e-05,6.55013]
[1778710094764,51.36,79222.87,0.0,0.951,3e-05,6.53429]
[1778710095771,51.36,79225.66,0.0,0.95109,3e-05,6.5254]
[1778710098792,51.36,79222.04,0.0,0.95098,3e-05,6.53699]
[1778710103828,51.36,79224.64,0.0,0.95106,3e-05,6.52865]
[1778710104835,51.36,79226.97,0.0,0.95113,3e-05,6.52123]
[1778710109870,51.36,79225.47,0.0,0.95108,3e-05,6.52603]
[1778710112891,51.36,79221.5,0.0,0.95098,3e-05,6.53522]
[1778710113898,51.36,79212.89,0.0,0.95072,3e-05,6.56269]
[1778710114905,51.36,79207.73,0.0,0.95056,3e-05,6.57913]
[1778710115912,51.36,79210.33,0.0,0.95064,3e-05,6.57072]
[1778710118935,51.36,79212.64,0.0,0.95072,3e-05,6.5631]
[1778710121958,51.36,79216.3,0.0,0.95083,3e-05,6.5512]
[1778710126993,51.36,79220.92,0.0,0.95097,3e-05,6.53618]
[1778710129007,51.36,79231.45,0.0,0.9513,3e-05,6.50262]
[1778710130014,51.36,79236.09,0.0,0.95144,3e-05,6.48791]
[1778710135054,51.36,79235.9,0.0,0.95143,3e-05,6.48876]
[1778710139082,51.36,79241.79,0.0,0.95161,3e-05,6.47028]
[1778710140089,51.36,79244.08,0.0,0.95168,3e-05,6.4631]
[1778710142201,51.36,79244.98,0.0,0.9517,3e-05,6.46034]
[1778710143110,51.36,79252.11,0.0,0.95192,3e-05,6.43796]
[1778710144117,51.36,79257.19,0.0,0.95207,3e-05,6.42205]
[1778710149152,51.36,79256.35,0.0,0.95204,3e-05,6.42536]
[1778710151431,51.36,79257.04,0.0,0.95206,3e-05,6.42332]
[1778710157208,51.36,79256.25,0.0,0.95203,3e-05,6.42664]
[1778710163250,51.37,79257.15,0.0,0.95205,3e-05,6.42445]
[1778710165264,51.37,79262.04,0.0,0.95219,3e-05,6.40926]
[1778710168286,51.37,79263.56,0.0,0.95224,3e-05,6.40486]
[1778710169293,51.37,79265.71,0.0,0.9523,3e-05,6.39784]
[1778710170300,51.37,79261.71,0.0,0.95218,3e-05,6.41018]
[1778710175335,51.36,79262.02,0.0,0.95223,3e-05,6.40446]
[1778710180370,51.36,79261.99,0.0,0.95224,3e-05,6.40326]
[1778710185405,51.36,79262.86,0.0,0.95228,3e-05,6.39923]
[1778710190440,51.35,79262.54,0.0,0.95228,3e-05,6.39895]
[1778710195476,51.35,79273.24,0.0,0.95261,3e-05,6.36408]
[1778710197490,51.35,79274.58,0.0,0.95266,3e-05,6.35943]
[1778710198558,51.35,79274.58,0.0,0.95266,3e-05,6.35943]
[1778710198582,51.35,79279.97,0.0,0.95282,3e-05,6.34216]
[1778710203532,51.34,79281.44,0.0,0.95287,3e-05,6.33677]
[1778710208567,51.34,79281.35,0.0,0.95288,3e-05,6.33633]
[1778710209840,51.34,79281.35,0.0,0.95288,3e-05,6.33633]
[1778710209865,51.34,79282.87,0.0,0.95292,3e-05,6.33144]
[1778710210581,51.34,79290.39,0.0,0.95315,3e-05,6.30785]
[1778710213602,51.34,79288.7,0.0,0.9531,3e-05,6.31287]
[1778710215616,51.34,79302.83,0.0,0.95352,3e-05,6.26873]
[1778710216866,51.34,79302.83,0.0,0.95352,3e-05,6.26873]
[1778710216919,51.34,79302.83,0.0,0.95352,3e-05,6.26873]
[1778710217020,51.34,79304.68,0.0,0.95357,3e-05,6.26298]
[1778710217061,51.34,79304.68,0.0,0.95357,3e-05,6.26298]
[1778710217630,51.34,79308.43,0.0,0.95368,3e-05,6.25135]
[1778710219644,51.34,79313.7,0.0,0.95384,3e-05,6.23506]
[1778710220651,51.34,79315.48,0.0,0.95389,3e-05,6.2296]
[1778710223672,51.34,79317.18,0.0,0.95394,3e-05,6.2245]
[1778710224680,51.34,79319.92,0.0,0.95402,3e-05,6.21609]
[1778710226693,51.34,79325.39,0.0,0.95417,3e-05,6.19936]
[1778710231728,51.34,79324.83,0.0,0.95418,3e-05,6.19818]
[1778710234449,51.34,79325.85,0.0,0.9542,3e-05,6.19522]
[1778710234749,51.34,79329.56,0.0,0.95431,3e-05,6.1839]
[1778710237310,51.34,79328.65,0.0,0.95428,3e-05,6.18692]
[1778710237770,51.34,79328.51,0.0,0.95428,3e-05,6.18745]
[1778710239558,51.34,79328.51,0.0,0.95428,3e-05,6.18745]
[1778710239610,51.34,79328.51,0.0,0.95428,3e-05,6.18745]
[1778710239812,51.34,79328.51,0.0,0.95428,3e-05,6.18745]
[1778710239913,51.34,79324.3,0.0,0.95415,3e-05,6.20063]
[1778710245833,51.35,79325.59,0.0,0.95419,3e-05,6.19709]
[1778710246088,51.35,79325.59,0.0,0.95419,3e-05,6.19709]
[1778710246113,51.35,79325.59,0.0,0.95419,3e-05,6.19709]
[1778710246310,51.35,79325.59,0.0,0.95419,3e-05,6.19709]
[1778710246838,51.35,79334.92,0.0,0.95446,3e-05,6.16847]
[1778710247845,51.35,79340.26,0.0,0.95461,3e-05,6.1522]
[1778710248852,51.35,79344.31,0.0,0.95473,3e-05,6.13995]
[1778710250872,51.35,79346.07,0.0,0.95477,3e-05,6.13473]
[1778710255340,51.35,79343.73,0.0,0.9547,3e-05,6.14276]
[1778710255376,51.35,79343.73,0.0,0.9547,3e-05,6.14276]
[1778710255561,51.35,79343.73,0.0,0.9547,3e-05,6.14276]
[1778710255901,51.35,79347.08,0.0,0.95479,3e-05,6.13266]
[1778710258826,51.35,79350.64,0.0,0.95489,3e-05,6.12212]
[1778710258878,51.35,79350.64,0.0,0.95489,3e-05,6.12212]
[1778710259060,51.35,79350.64,0.0,0.95489,3e-05,6.12212]
[1778710258922,51.35,79351.8,0.0,0.95492,3e-05,6.11877]
[1778710261946,51.35,79360.02,0.0,0.95515,3e-05,6.09425]
[1778710262951,51.35,79362.75,0.0,0.95523,3e-05,6.08617]
[1778710267987,51.36,79353.62,0.0,0.95496,3e-05,6.11489]
[1778710268993,51.36,79342.92,0.0,0.95465,3e-05,6.14782]
[1778710270000,51.36,79340.73,0.0,0.95459,3e-05,6.15467]
[1778710271667,51.36,79340.82,0.0,0.95459,3e-05,6.15453]
[1778710271719,51.36,79340.82,0.0,0.95459,3e-05,6.15453]
[1778710271811,51.36,79340.82,0.0,0.95459,3e-05,6.15453]
[1778710272014,51.36,79340.83,0.0,0.95459,3e-05,6.15463]
[1778710277049,51.36,79340.05,0.0,0.95456,3e-05,6.15768]
[1778710278512,51.36,79339.47,0.0,0.95454,3e-05,6.15958]
[1778710278564,51.36,79339.47,0.0,0.95454,3e-05,6.15958]
[1778710278812,51.36,79339.47,0.0,0.95454,3e-05,6.15958]
[1778710278913,51.36,79339.47,0.0,0.95454,3e-05,6.1597]
[1778710283747,51.36,79342.96,0.0,0.95464,3e-05,6.14947]
[1778710283800,51.36,79342.96,0.0,0.95464,3e-05,6.14947]
[1778710283814,51.36,79342.96,0.0,0.95464,3e-05,6.14947]
[1778710284098,51.36,79343.05,0.0,0.95464,3e-05,6.14933]
[1778710287904,51.36,79341.75,0.0,0.9546,3e-05,6.15357]
[1778710287956,51.36,79341.75,0.0,0.9546,3e-05,6.15357]
[1778710288068,51.36,79341.75,0.0,0.9546,3e-05,6.15357]
[1778710288103,51.36,79351.26,0.0,0.95487,3e-05,6.12476]
[1778710288134,51.36,79356.18,0.0,0.95501,3e-05,6.10973]
[1778710293191,51.37,79359.1,0.0,0.95511,3e-05,6.09847]
[1778710295661,51.37,79358.81,0.0,0.9551,3e-05,6.09958]
[1778710295718,51.37,79358.81,0.0,0.9551,3e-05,6.09958]
[1778710295812,51.37,79358.81,0.0,0.9551,3e-05,6.09958]
[1778710295863,51.37,79358.81,0.0,0.9551,3e-05,6.09958]
[1778710296059,51.37,79358.81,0.0,0.9551,3e-05,6.09958]
[1778710295887,51.37,79360.58,0.0,0.95514,3e-05,6.09463]
[1778710301247,51.37,79362.62,0.0,0.95519,3e-05,6.08922]
[1778710302428,51.37,79362.62,0.0,0.95519,3e-05,6.08922]
[1778710302562,51.37,79362.62,0.0,0.95519,3e-05,6.08922]
[1778710302587,51.37,79363.27,0.0,0.95521,3e-05,6.08741]
[1778710303261,51.37,79368.05,0.0,0.95535,3e-05,6.07304]
[1778710304268,51.37,79374.09,0.0,0.95552,3e-05,6.0549]
[1778710309303,51.38,79374.59,0.0,0.95552,3e-05,6.05449]
[1778710310310,51.38,79370.83,0.0,0.95541,3e-05,6.06613]
[1778710311451,51.38,79370.83,0.0,0.95541,3e-05,6.06613]
[1778710311457,51.38,79370.83,0.0,0.95541,3e-05,6.06613]
[1778710311563,51.38,79370.83,0.0,0.95541,3e-05,6.06613]
[1778710311657,51.38,79362.59,0.0,0.95517,3e-05,6.09163]
[1778710317359,51.38,79362.78,0.0,0.95517,3e-05,6.09221]
[1778710319088,51.38,79362.78,0.0,0.95517,3e-05,6.09221]
[1778710319136,51.38,79362.78,0.0,0.95517,3e-05,6.09221]
[1778710319167,51.38,79369.2,0.0,0.95535,3e-05,6.07319]
[1778710319259,51.38,79369.2,0.0,0.95535,3e-05,6.07319]
[1778710319312,51.38,79369.2,0.0,0.95535,3e-05,6.07319]
[1778710319373,51.38,79375.2,0.0,0.95552,3e-05,6.05498]
[1778710324454,51.39,79375.24,0.0,0.95551,3e-05,6.05578]
[1778710324501,51.39,79375.24,0.0,0.95551,3e-05,6.05578]
[1778710324564,51.39,79375.24,0.0,0.95551,3e-05,6.05578]
[1778710324660,51.39,79374.31,0.0,0.95548,3e-05,6.05905]
[1778710328436,51.39,79368.47,0.0,0.95531,3e-05,6.07745]
[1778710329226,51.39,79368.47,0.0,0.95531,3e-05,6.07745]
[1778710329229,51.39,79368.47,0.0,0.95531,3e-05,6.07745]
[1778710329316,51.39,79368.47,0.0,0.95531,3e-05,6.07745]
[1778710329443,51.39,79367.1,0.0,0.95526,3e-05,6.08187]
[1778710332464,51.39,79363.86,0.0,0.95517,3e-05,6.09235]
[1778710333558,51.39,79363.86,0.0,0.95517,3e-05,6.09235]
[1778710333611,51.39,79363.86,0.0,0.95517,3e-05,6.09235]
[1778710333810,51.39,79363.86,0.0,0.95517,3e-05,6.09235]
[1778710333873,51.39,79363.83,0.0,0.95516,3e-05,6.09291]
[1778710339513,51.4,79366.57,0.0,0.95523,3e-05,6.08573]
[1778710340379,51.4,79366.57,0.0,0.95523,3e-05,6.08573]
[1778710340431,51.4,79366.57,0.0,0.95523,3e-05,6.08573]
[1778710340565,51.4,79366.57,0.0,0.95523,3e-05,6.08573]
[1778710340624,51.4,79366.81,0.0,0.95523,3e-05,6.08525]
[1778710346104,51.4,79367.1,0.0,0.95523,3e-05,6.08534]
[1778710346156,51.4,79367.1,0.0,0.95523,3e-05,6.08534]
[1778710346205,51.4,79366.25,0.0,0.9552,3e-05,6.08842]
[1778710346310,51.4,79366.25,0.0,0.9552,3e-05,6.08842]
[1778710346928,51.4,79366.25,0.0,0.9552,3e-05,6.08842]
[1778710347060,51.4,79366.25,0.0,0.9552,3e-05,6.08842]
[1778710347161,51.4,79366.12,0.0,0.9552,3e-05,6.08905]
[1778710347575,51.4,79370.23,0.0,0.95532,3e-05,6.07656]
[1778710351004,51.4,79368.1,0.0,0.95525,3e-05,6.08353]
[1778710351052,51.4,79368.1,0.0,0.95525,3e-05,6.08353]
[1778710351059,51.4,79368.1,0.0,0.95525,3e-05,6.08353]
[1778710351106,51.41,79367.27,0.0,0.95524,3e-05,6.08321]
[1778710356638,51.41,79365.14,0.0,0.95517,3e-05,6.09083]
[1778710360370,51.41,79366.58,0.0,0.95521,3e-05,6.08715]
[1778710360421,51.41,79366.58,0.0,0.95521,3e-05,6.08715]
[1778710360565,51.41,79366.58,0.0,0.95521,3e-05,6.08715]
[1778710360666,51.41,79365.72,0.0,0.95518,3e-05,6.09009]
[1778710367715,51.42,79365.84,0.0,0.95517,3e-05,6.09086]
[1778710369490,51.42,79366.3,0.0,0.95519,3e-05,6.08962]
[1778710369542,51.42,79366.3,0.0,0.95519,3e-05,6.08962]
[1778710369562,51.42,79366.3,0.0,0.95519,3e-05,6.08962]
[1778710369729,51.42,79366.38,0.0,0.95519,3e-05,6.08954]
[1778710371046,51.42,79366.38,0.0,0.95519,3e-05,6.08954]
[1778710373309,51.42,79366.2,0.0,0.95518,3e-05,6.09058]
[1778710373757,51.42,79365.47,0.0,0.95515,3e-05,6.09296]
[1778710377618,51.42,79366.39,0.0,0.95518,3e-05,6.09063]
[1778710377668,51.42,79366.39,0.0,0.95518,3e-05,6.09063]
[1778710377810,51.42,79366.39,0.0,0.95518,3e-05,6.09063]
[1778710377836,51.42,79368.76,0.0,0.95524,3e-05,6.08358]
[1778710380806,51.42,79371.38,0.0,0.95531,3e-05,6.07616]
[1778710385358,51.43,79372.85,0.0,0.95535,3e-05,6.07257]
[1778710385410,51.43,79372.85,0.0,0.95535,3e-05,6.07257]
[1778710385564,51.43,79372.85,0.0,0.95535,3e-05,6.07257]
[1778710385841,51.43,79373.75,0.0,0.95537,3e-05,6.07003]
[1778710390876,51.43,79373.76,0.0,0.95536,3e-05,6.07099]
[1778710395911,51.43,79371.9,0.0,0.9553,3e-05,6.07762]
[1778710396313,51.43,79371.9,0.0,0.9553,3e-05,6.07762]
[1778710396322,51.43,79371.9,0.0,0.9553,3e-05,6.07762]
[1778710396564,51.43,79371.9,0.0,0.9553,3e-05,6.07762]
[1778710396918,51.43,79364.64,0.0,0.95509,3e-05,6.09989]
[1778710397925,51.43,79361.99,0.0,0.95501,3e-05,6.10818]
[1778710403255,51.44,79362.63,0.0,0.95502,3e-05,6.10697]
[1778710403309,51.44,79363.06,0.0,0.95504,3e-05,6.10579]
[1778710403967,51.44,79363.39,0.0,0.95504,3e-05,6.10492]
[1778710409002,51.44,79362.94,0.0,0.95502,3e-05,6.10697]
[1778710414037,51.44,79363.3,0.0,0.95505,3e-05,6.10318]
[1778710414504,51.44,79363.3,0.0,0.95505,3e-05,6.10318]
[1778710414556,51.44,79363.3,0.0,0.95505,3e-05,6.10318]
[1778710415044,51.44,79363.26,0.0,0.95505,3e-05,6.10344]
[1778710415316,51.44,79363.26,0.0,0.95505,3e-05,6.10344]
[1778710417058,51.44,79363.38,0.0,0.95505,3e-05,6.10334]
[1778710419317,51.44,79364.33,0.0,0.95507,3e-05,6.10071]
[1778710420053,51.44,79364.33,0.0,0.95507,3e-05,6.10071]
[1778710420105,51.44,79364.33,0.0,0.95507,3e-05,6.10071]
[1778710420155,51.44,79366.14,0.0,0.95512,3e-05,6.09534]
[1778710421059,51.44,79366.14,0.0,0.95512,3e-05,6.09534]
[1778710424108,51.44,79369.33,0.0,0.95521,3e-05,6.08622]
[1778710426010,51.44,79370.04,0.0,0.95523,3e-05,6.08422]
[1778710427311,51.45,79368.46,0.0,0.95518,3e-05,6.08934]
[1778710429143,51.45,79367.85,0.0,0.95516,3e-05,6.0915]
[1778710434178,51.45,79364.92,0.0,0.95507,3e-05,6.10115]
[1778710439214,51.45,79365.39,0.0,0.95508,3e-05,6.10035]
[1778710444249,51.45,79365.85,0.0,0.95509,3e-05,6.09961]
[1778710449285,51.45,79365.72,0.0,0.95508,3e-05,6.10067]
[1778710454319,51.46,79365.78,0.0,0.95507,3e-05,6.10113]
[1778710459354,51.46,79365.65,0.0,0.95506,3e-05,6.10217]
[1778710464390,51.46,79365.74,0.0,0.95506,3e-05,6.10253]
[1778710470431,51.46,79365.46,0.0,0.95504,3e-05,6.10414]
[1778710471438,51.46,79363.6,0.0,0.95501,3e-05,6.10657]
[1778710472445,51.46,79361.83,0.0,0.95496,3e-05,6.11208]
[1778710480501,51.47,79362.35,0.0,0.95497,3e-05,6.11138]
[1778710485536,51.47,79373.58,0.0,0.95528,3e-05,6.07779]
[1778710486543,51.47,79377.66,0.0,0.9554,3e-05,6.06558]
[1778710487550,51.47,79380.84,0.0,0.95549,3e-05,6.05614]
[1778710492585,51.47,79381.48,0.0,0.95549,3e-05,6.05521]
[1778710494098,51.47,79381.48,0.0,0.95549,3e-05,6.05521]
[1778710494147,51.47,79381.48,0.0,0.95549,3e-05,6.05521]
[1778710495061,51.47,79382.69,0.0,0.95552,3e-05,6.05195]
[1778710501648,51.48,79382.62,0.0,0.95551,3e-05,6.05358]
[1778710503179,51.48,79382.62,0.0,0.95551,3e-05,6.05358]
[1778710503662,51.48,79379.34,0.0,0.95541,3e-05,6.06391]
[1778710508741,51.48,79379.38,0.0,0.95541,3e-05,6.06433]
[1778710512874,51.48,79378.95,0.0,0.95539,3e-05,6.06652]
[1778710513732,51.48,79368.02,0.0,0.95508,3e-05,6.10005]
[1778710515746,51.48,79366.1,0.0,0.95502,3e-05,6.10618]
[1778710520781,51.49,79365.77,0.0,0.955,3e-05,6.10772]
[1778710526001,51.49,79365.69,0.0,0.955,3e-05,6.10837]
[1778710526559,51.49,79364.58,0.0,0.95496,3e-05,6.11194]
[1778710527830,51.49,79360.37,0.0,0.95484,3e-05,6.12487]
[1778710532865,51.49,79359.14,0.0,0.95483,3e-05,6.12571]
[1778710537901,51.49,79357.78,0.0,0.95478,3e-05,6.13022]
[1778710543165,51.49,79357.93,0.0,0.95479,3e-05,6.12997]
[1778710543217,51.49,79357.93,0.0,0.95479,3e-05,6.12997]
[1778710543310,51.49,79357.93,0.0,0.95479,3e-05,6.12997]
[1778710543403,51.49,79357.93,0.0,0.95478,3e-05,6.13012]
[1778710545957,51.49,79355.14,0.0,0.9547,3e-05,6.13885]
[1778710550999,51.49,79355.92,0.0,0.95472,3e-05,6.1368]
[1778710555022,51.49,79353.13,0.0,0.95464,3e-05,6.14563]
[1778710556028,51.49,79338.38,0.0,0.95421,3e-05,6.19088]
[1778710557035,51.49,79339.14,0.0,0.95423,3e-05,6.18854]
[1778710561063,51.49,79350.24,0.0,0.95456,3e-05,6.15449]
[1778710562070,51.49,79357.16,0.0,0.95475,3e-05,6.1334]
[1778710563077,51.5,79360.14,0.0,0.95484,3e-05,6.1244]
[1778710568112,51.5,79360.63,0.0,0.95485,3e-05,6.12345]
[1778710571133,51.5,79358.95,0.0,0.9548,3e-05,6.1289]
[1778710576168,51.5,79357.73,0.0,0.95476,3e-05,6.13312]
[1778710581203,51.5,79357.77,0.0,0.95475,3e-05,6.1335]
[1778710583217,51.5,79359.58,0.0,0.9548,3e-05,6.12818]
[1778710585231,51.5,79361.96,0.0,0.95487,3e-05,6.12115]
[1778710590266,51.5,79361.85,0.0,0.95486,3e-05,6.1221]
[1778710591275,51.5,79347.41,0.0,0.95447,3e-05,6.16297]
[1778710591604,51.5,79347.41,0.0,0.95447,3e-05,6.16297]
[1778710592400,51.5,79347.41,0.0,0.95447,3e-05,6.16297]
[1778710592282,51.5,79337.94,0.0,0.95419,3e-05,6.19207]
[1778710592727,51.5,79337.94,0.0,0.95419,3e-05,6.19207]
[1778710593289,51.5,79328.83,0.0,0.95393,3e-05,6.22016]
[1778710594296,51.5,79326.3,0.0,0.95385,3e-05,6.22799]
[1778710599331,51.5,79326.68,0.0,0.95387,3e-05,6.22653]
[1778710601345,51.5,79323.94,0.0,0.95379,3e-05,6.23499]
[1778710603313,51.5,79325.45,0.0,0.95383,3e-05,6.23032]
[1778710604366,51.5,79323.09,0.0,0.95376,3e-05,6.23752]
[1778710608394,51.5,79324.67,0.0,0.95381,3e-05,6.23259]
[1778710613429,51.5,79324.17,0.0,0.9538,3e-05,6.23406]
[1778710619471,51.5,79323.61,0.0,0.95378,3e-05,6.23564]
[1778710620478,51.5,79318.41,0.0,0.95363,3e-05,6.25167]
[1778710623813,51.5,79318.04,0.0,0.95362,3e-05,6.2527]
[1778710625312,51.5,79319.14,0.0,0.95365,3e-05,6.24925]
[1778710625337,51.5,79321.16,0.0,0.95371,3e-05,6.24291]
[1778710627527,51.5,79334.24,0.0,0.95409,3e-05,6.20252]
[1778710629099,51.5,79332.47,0.0,0.95404,3e-05,6.20774]
[1778710629541,51.5,79334.98,0.0,0.95412,3e-05,6.20002]
[1778710631314,51.5,79334.98,0.0,0.95412,3e-05,6.20002]
[1778710631415,51.5,79334.45,0.0,0.9541,3e-05,6.20169]
[1778710631555,51.5,79327.72,0.0,0.95391,3e-05,6.2224]
[1778710634576,51.5,79322.6,0.0,0.95376,3e-05,6.23787]
[1778710639611,51.5,79322.55,0.0,0.95376,3e-05,6.23779]
[1778710641625,51.5,79325.29,0.0,0.95384,3e-05,6.22924]
[1778710646664,51.5,79325.51,0.0,0.95385,3e-05,6.2284]
[1778710650692,51.5,79327.55,0.0,0.95391,3e-05,6.22196]
[1778710651699,51.5,79330.1,0.0,0.95401,3e-05,6.2107]
[1778710653713,51.5,79327.6,0.0,0.95394,3e-05,6.21836]
[1778710654720,51.5,79325.4,0.0,0.95387,3e-05,6.22512]
[1778710655727,51.5,79323.74,0.0,0.95382,3e-05,6.2302]
[1778710658748,51.5,79320.8,0.0,0.95374,3e-05,6.23914]
[1778710663783,51.5,79318.81,0.0,0.95368,3e-05,6.24498]
[1778710668824,51.5,79319.43,0.0,0.9537,3e-05,6.24274]
[1778710673859,51.49,79318.97,0.0,0.95369,3e-05,6.24386]
[1778710676880,51.49,79321.71,0.0,0.95378,3e-05,6.23522]
[1778710678894,51.49,79317.8,0.0,0.95366,3e-05,6.24719]
[1778710680909,51.49,79315.12,0.0,0.95358,3e-05,6.25537]
[1778710681685,51.49,79315.12,0.0,0.95358,3e-05,6.25537]
[1778710681915,51.49,79310.01,0.0,0.95343,3e-05,6.27112]
[1778710683318,51.49,79310.01,0.0,0.95343,3e-05,6.27112]
[1778710683333,51.49,79308.46,0.0,0.95339,3e-05,6.27574]
[1778710685943,51.49,79311.0,0.0,0.95347,3e-05,6.26766]
[1778710686950,51.49,79313.51,0.0,0.95354,3e-05,6.25978]
[1778710688965,51.49,79311.47,0.0,0.95348,3e-05,6.26593]
[1778710694000,51.49,79311.89,0.0,0.9535,3e-05,6.26422]
[1778710695009,51.49,79309.09,0.0,0.95342,3e-05,6.27282]
[1778710696014,51.49,79310.87,0.0,0.95347,3e-05,6.26723]
[1778710701049,51.49,79309.49,0.0,0.95344,3e-05,6.27102]
[1778710706084,51.49,79307.48,0.0,0.95338,3e-05,6.27681]
[1778710711119,51.49,79307.36,0.0,0.9534,3e-05,6.2733]
[1778710715147,51.48,79309.48,0.0,0.95347,3e-05,6.26639]
[1778710718168,51.48,79310.97,0.0,0.95352,3e-05,6.26155]
[1778710723203,51.48,79310.98,0.0,0.95352,3e-05,6.26119]
[1778710728238,51.48,79311.09,0.0,0.95353,3e-05,6.2605]
[1778710733273,51.48,79311.01,0.0,0.95353,3e-05,6.26041]
[1778710738308,51.48,79311.01,0.0,0.95353,3e-05,6.26006]
[1778710742336,51.48,79308.78,0.0,0.95347,3e-05,6.26669]
[1778710749385,51.48,79307.79,0.0,0.95344,3e-05,6.26899]
[1778710753413,51.47,79312.45,0.0,0.95359,3e-05,6.25387]
[1778710758448,51.47,79312.11,0.0,0.95358,3e-05,6.25418]
[1778710764490,51.47,79311.94,0.0,0.95359,3e-05,6.2538]
[1778710766505,51.47,79310.01,0.0,0.95353,3e-05,6.25948]
[1778710767511,51.47,79307.72,0.0,0.95347,3e-05,6.26641]
[1778710768519,51.47,79295.89,0.0,0.95312,3e-05,6.30296]
[1778710768686,51.47,79295.89,0.0,0.95312,3e-05,6.30296]
[1778710769320,51.47,79295.89,0.0,0.95312,3e-05,6.30296]
[1778710769525,51.47,79287.73,0.0,0.95288,3e-05,6.32823]
[1778710769677,51.47,79287.73,0.0,0.95288,3e-05,6.32823]
[1778710771205,51.47,79287.5,0.0,0.95288,3e-05,6.32877]
[1778710771948,51.47,79287.76,0.0,0.95291,3e-05,6.32438]
[1778710774187,51.47,79288.12,0.0,0.95292,3e-05,6.32293]
[1778710779595,51.46,79288.02,0.0,0.95293,3e-05,6.3223]
[1778710781609,51.46,79290.14,0.0,0.95299,3e-05,6.31541]
[1778710784019,51.46,79289.82,0.0,0.95299,3e-05,6.31615]
[1778710784630,51.46,79283.67,0.0,0.9528,3e-05,6.3352]
[1778710785637,51.46,79277.81,0.0,0.95263,3e-05,6.35335]
[1778710791679,51.46,79277.8,0.0,0.95264,3e-05,6.35229]
[1778710794700,51.46,79271.53,0.0,0.95246,3e-05,6.37138]
[1778710796890,51.45,79270.65,0.0,0.95243,3e-05,6.37393]
[1778710796936,51.45,79270.65,0.0,0.95243,3e-05,6.37393]
[1778710797059,51.45,79270.65,0.0,0.95243,3e-05,6.37393]
[1778710797329,51.45,79270.65,0.0,0.95243,3e-05,6.37393]
[1778710797417,51.45,79269.75,0.0,0.95241,3e-05,6.37632]
[1778710797721,51.45,79266.61,0.0,0.95232,3e-05,6.38617]
[1778710801749,51.45,79260.42,0.0,0.95214,3e-05,6.40468]
[1778710803763,51.45,79262.59,0.0,0.95221,3e-05,6.39732]
[1778710806787,51.45,79265.78,0.0,0.95231,3e-05,6.38654]
[1778710810812,51.44,79264.12,0.0,0.95227,3e-05,6.39078]
[1778710812826,51.44,79259.09,0.0,0.95213,3e-05,6.4061]
[1778710813833,51.44,79251.85,0.0,0.95191,3e-05,6.42863]
[1778710814840,51.44,79249.98,0.0,0.95186,3e-05,6.43422]
[1778710817861,51.44,79251.98,0.0,0.95193,3e-05,6.42697]
[1778710818868,51.44,79255.82,0.0,0.95204,3e-05,6.41457]
[1778710819875,51.44,79260.99,0.0,0.9522,3e-05,6.39803]
[1778710821889,51.43,79256.2,0.0,0.95206,3e-05,6.41258]
[1778710827931,51.43,79257.94,0.0,0.95213,3e-05,6.40544]
[1778710830952,51.43,79262.1,0.0,0.95226,3e-05,6.39154]
[1778710831959,51.43,79270.74,0.0,0.95255,3e-05,6.36076]
[1778710832966,51.43,79274.18,0.0,0.95265,3e-05,6.34979]
[1778710834980,51.42,79278.54,0.0,0.95279,3e-05,6.33579]
[1778710840015,51.42,79281.94,0.0,0.95289,3e-05,6.3244]
[1778710844043,51.42,79279.72,0.0,0.95283,3e-05,6.33083]
[1778710847064,51.42,79281.72,0.0,0.9529,3e-05,6.3242]
[1778710848071,51.42,79284.27,0.0,0.95297,3e-05,6.31612]
[1778710853108,51.42,79284.48,0.0,0.95298,3e-05,6.31497]
[1778710854115,51.42,79281.28,0.0,0.95289,3e-05,6.32486]
[1778710855122,51.42,79279.72,0.0,0.95284,3e-05,6.32964]
[1778710856129,51.42,79278.25,0.0,0.9528,3e-05,6.33413]
[1778710861164,51.42,79280.39,0.0,0.95287,3e-05,6.32687]
[1778710866199,51.41,79279.81,0.0,0.95286,3e-05,6.32817]
[1778710871237,51.41,79279.13,0.0,0.95284,3e-05,6.32971]
[1778710876272,51.41,79279.07,0.0,0.95285,3e-05,6.32941]
[1778710881308,51.41,79278.95,0.0,0.95285,3e-05,6.32929]
[1778710883322,51.41,79277.36,0.0,0.9528,3e-05,6.33406]
[1778710888357,51.41,79276.55,0.0,0.95278,3e-05,6.33605]
[1778710890371,51.41,79283.19,0.0,0.95298,3e-05,6.31509]
[1778710891378,51.41,79281.57,0.0,0.95296,3e-05,6.31665]
[1778710896414,51.4,79281.54,0.0,0.95296,3e-05,6.31631]
[1778710899435,51.4,79284.53,0.0,0.95305,3e-05,6.30672]
[1778710904470,51.4,79283.7,0.0,0.95303,3e-05,6.30892]
[1778710910512,51.4,79284.22,0.0,0.95305,3e-05,6.30679]
[1778710915547,51.4,79284.62,0.0,0.95307,3e-05,6.30513]
[1778710920582,51.4,79284.08,0.0,0.95306,3e-05,6.30637]
[1778710922596,51.4,79282.64,0.0,0.95301,3e-05,6.31068]
[1778710927631,51.4,79282.69,0.0,0.95302,3e-05,6.31003]
[1778710932666,51.4,79282.54,0.0,0.95302,3e-05,6.31001]
[1778710937701,51.39,79282.6,0.0,0.95303,3e-05,6.30931]
[1778710942736,51.39,79282.49,0.0,0.95303,3e-05,6.30915]
[1778710947771,51.39,79282.44,0.0,0.95303,3e-05,6.30881]
[1778710951799,51.39,79280.72,0.0,0.95301,3e-05,6.31036]
[1778710955832,51.39,79266.99,0.0,0.9526,3e-05,6.35286]
[1778710956839,51.39,79264.85,0.0,0.95254,3e-05,6.35939]
[1778710961874,51.39,79264.08,0.0,0.95253,3e-05,6.36088]
[1778710962881,51.38,79265.66,0.0,0.95257,3e-05,6.35574]
[1778710963888,51.38,79268.49,0.0,0.95266,3e-05,6.3467]
[1778710968923,51.38,79267.54,0.0,0.95264,3e-05,6.34887]
[1778710969930,51.38,79257.0,0.0,0.95233,3e-05,6.38177]
[1778710970937,51.38,79252.11,0.0,0.95218,3e-05,6.39693]
[1778710975972,51.38,79252.58,0.0,0.95221,3e-05,6.3942]
[1778710976979,51.38,79254.56,0.0,0.95227,3e-05,6.38773]
[1778710979133,51.37,79257.03,0.0,0.95235,3e-05,6.3795]
[1778710980000,51.37,79259.89,0.0,0.95243,3e-05,6.3703]
[1778710985035,51.37,79258.69,0.0,0.95241,3e-05,6.37305]
[1778710988056,51.37,79260.27,0.0,0.95246,3e-05,6.36747]
[1778710993091,51.37,79260.31,0.0,0.95246,3e-05,6.36792]
[1778710997119,51.37,79257.51,0.0,0.95238,3e-05,6.3759]
[1778711002154,51.37,79256.63,0.0,0.95236,3e-05,6.37758]
[1778711003161,51.36,79252.72,0.0,0.95225,3e-05,6.38965]
[1778711008196,51.36,79253.02,0.0,0.95227,3e-05,6.38753]
[1778711014332,51.36,79252.66,0.0,0.95226,3e-05,6.3882]
[1778711014374,51.36,79246.65,0.0,0.95211,3e-05,6.40253]
[1778711016459,51.35,79255.16,0.0,0.95238,3e-05,6.37524]
[1778711017259,51.35,79257.54,0.0,0.95245,3e-05,6.36777]
[1778711018266,51.35,79265.31,0.0,0.95268,3e-05,6.34319]
[1778711019273,51.35,79267.71,0.0,0.95276,3e-05,6.33548]
[1778711020289,51.35,79262.97,0.0,0.95262,3e-05,6.35016]
[1778711021288,51.35,79266.79,0.0,0.95273,3e-05,6.33805]
[1778711026323,51.35,79259.46,0.0,0.95252,3e-05,6.36025]
[1778711031358,51.35,79260.63,0.0,0.95256,3e-05,6.35571]
[1778711037407,51.34,79260.72,0.0,0.95257,3e-05,6.35437]
[1778711042437,51.34,79266.64,0.0,0.95276,3e-05,6.33478]
[1778711047472,51.34,79266.5,0.0,0.95276,3e-05,6.33451]
[1778711052507,51.34,79267.43,0.0,0.9528,3e-05,6.3309]
[1778711057542,51.34,79268.27,0.0,0.95283,3e-05,6.3276]
[1778711061878,51.33,79273.54,0.0,0.95299,3e-05,6.31062]
[1778711068619,51.33,79273.11,0.0,0.95298,3e-05,6.3113]
[1778711071640,51.33,79275.56,0.0,0.95308,3e-05,6.29997]
[1778711072647,51.33,79279.02,0.0,0.95319,3e-05,6.28911]
[1778711073078,51.33,79279.02,0.0,0.95319,3e-05,6.28911]
[1778711073213,51.33,79279.02,0.0,0.95319,3e-05,6.28911]
[1778711073654,51.33,79285.19,0.0,0.95337,3e-05,6.26984]
[1778711078689,51.33,79286.39,0.0,0.95341,3e-05,6.26603]
[1778711082338,51.33,79286.56,0.0,0.95341,3e-05,6.26547]
[1778711082387,51.33,79286.56,0.0,0.95341,3e-05,6.26547]
[1778711082561,51.33,79286.56,0.0,0.95341,3e-05,6.26547]
[1778711082717,51.33,79286.47,0.0,0.95341,3e-05,6.26574]
[1778711087752,51.33,79286.83,0.0,0.95342,3e-05,6.2646]
[1778711090773,51.33,79292.74,0.0,0.95359,3e-05,6.24624]
[1778711091780,51.33,79296.51,0.0,0.9537,3e-05,6.23458]
[1778711092941,51.33,79296.51,0.0,0.9537,3e-05,6.23458]
[1778711092974,51.33,79296.56,0.0,0.95371,3e-05,6.23447]
[1778711093060,51.33,79296.56,0.0,0.95371,3e-05,6.23447]
[1778711093794,51.33,79296.51,0.0,0.9537,3e-05,6.23468]
[1778711098829,51.33,79296.55,0.0,0.9537,3e-05,6.23477]
[1778711104871,51.33,79296.4,0.0,0.9537,3e-05,6.23547]
[1778711109906,51.33,79296.14,0.0,0.95369,3e-05,6.23645]
[1778711114941,51.33,79298.52,0.0,0.95376,3e-05,6.22921]
[1778711115056,51.33,79298.52,0.0,0.95376,3e-05,6.22921]
[1778711115108,51.33,79298.52,0.0,0.95376,3e-05,6.22921]
[1778711115313,51.33,79298.52,0.0,0.95376,3e-05,6.22921]
[1778711115948,51.33,79300.85,0.0,0.95382,3e-05,6.22204]
[1778711116955,51.33,79294.26,0.0,0.95363,3e-05,6.24251]
[1778711121990,51.33,79293.13,0.0,0.9536,3e-05,6.2461]
[1778711127044,51.33,79296.21,0.0,0.95369,3e-05,6.23661]
[1778711127064,51.33,79296.21,0.0,0.95369,3e-05,6.23661]
[1778711127096,51.33,79296.21,0.0,0.95369,3e-05,6.23661]
[1778711127145,51.33,79296.65,0.0,0.9537,3e-05,6.23528]
[1778711128658,51.33,79296.65,0.0,0.9537,3e-05,6.23528]
[1778711128810,51.33,79296.65,0.0,0.9537,3e-05,6.23528]
[1778711128911,51.33,79296.71,0.0,0.9537,3e-05,6.23517]
[1778711134074,51.33,79294.78,0.0,0.95366,3e-05,6.23793]
[1778711139109,51.33,79294.86,0.0,0.95366,3e-05,6.23785]
[1778711144144,51.34,79294.78,0.0,0.95366,3e-05,6.23827]
[1778711149179,51.34,79295.63,0.0,0.95368,3e-05,6.23582]
[1778711151518,51.34,79296.24,0.0,0.9537,3e-05,6.23396]
[1778711152924,51.34,79296.49,0.0,0.95371,3e-05,6.23327]
[1778711152973,51.34,79296.49,0.0,0.95371,3e-05,6.23327]
[1778711153025,51.34,79296.46,0.0,0.95371,3e-05,6.23341]
[1778711153062,51.34,79296.46,0.0,0.95371,3e-05,6.23341]
[1778711158243,51.34,79296.19,0.0,0.9537,3e-05,6.23445]
[1778711162275,51.34,79293.05,0.0,0.9536,3e-05,6.2443]
[1778711162316,51.34,79293.05,0.0,0.9536,3e-05,6.2443]
[1778711162327,51.34,79293.05,0.0,0.9536,3e-05,6.2443]
[1778711162413,51.34,79292.98,0.0,0.9536,3e-05,6.24454]
[1778711169319,51.34,79292.2,0.0,0.95358,3e-05,6.24711]
[1778711171531,51.34,79292.22,0.0,0.95358,3e-05,6.24707]
[1778711171564,51.34,79292.22,0.0,0.95358,3e-05,6.24707]
[1778711171582,51.34,79292.22,0.0,0.95358,3e-05,6.24707]
[1778711171842,51.34,79292.22,0.0,0.95358,3e-05,6.24707]
[1778711171911,51.34,79292.28,0.0,0.95358,3e-05,6.24692]
[1778711172059,51.34,79292.28,0.0,0.95358,3e-05,6.24692]
[1778711177375,51.34,79290.93,0.0,0.95354,3e-05,6.25121]
[1778711178144,51.34,79290.93,0.0,0.95354,3e-05,6.25121]
[1778711178195,51.34,79290.93,0.0,0.95354,3e-05,6.25121]
[1778711178314,51.34,79290.93,0.0,0.95354,3e-05,6.25121]
[1778711178382,51.34,79291.5,0.0,0.95355,3e-05,6.24946]
[1778711183417,51.34,79291.3,0.0,0.95355,3e-05,6.25017]
[1778711188453,51.34,79291.64,0.0,0.95356,3e-05,6.2492]
[1778711193488,51.34,79291.84,0.0,0.95359,3e-05,6.24529]
[1778711198523,51.34,79291.89,0.0,0.95359,3e-05,6.24528]
[1778711200525,51.34,79291.89,0.0,0.95359,3e-05,6.24528]
[1778711200583,51.34,79291.89,0.0,0.95359,3e-05,6.24528]
[1778711200621,51.34,79291.18,0.0,0.95356,3e-05,6.24756]
[1778711201545,51.34,79279.47,0.0,0.95322,3e-05,6.28397]
[1778711202594,51.34,79279.47,0.0,0.95322,3e-05,6.28397]
[1778711202643,51.34,79276.69,0.0,0.95314,3e-05,6.29262]
[1778711203478,51.34,79276.69,0.0,0.95314,3e-05,6.29262]
[1778711203544,51.34,79276.69,0.0,0.95314,3e-05,6.29262]
[1778711203566,51.34,79276.69,0.0,0.95314,3e-05,6.29262]
[1778711203645,51.34,79275.49,0.0,0.9531,3e-05,6.29632]
[1778711209601,51.34,79274.85,0.0,0.95308,3e-05,6.29798]
[1778711214845,51.34,79271.65,0.0,0.95299,3e-05,6.3077]
[1778711214897,51.34,79271.65,0.0,0.95299,3e-05,6.3077]
[1778711215064,51.34,79271.65,0.0,0.95299,3e-05,6.3077]
[1778711214996,51.34,79268.58,0.0,0.9529,3e-05,6.31721]
[1778711220680,51.34,79268.23,0.0,0.9529,3e-05,6.31767]
[1778711226724,51.33,79268.38,0.0,0.95291,3e-05,6.31655]
[1778711227731,51.33,79268.36,0.0,0.95291,3e-05,6.3165]
[1778711233773,51.33,79266.14,0.0,0.95285,3e-05,6.32277]
[1778711235683,51.33,79266.14,0.0,0.95285,3e-05,6.32277]
[1778711235726,51.33,79266.14,0.0,0.95285,3e-05,6.32277]
[1778711235814,51.33,79266.14,0.0,0.95285,3e-05,6.32277]
[1778711235890,51.33,79266.14,0.0,0.95285,3e-05,6.32251]
[1778711240329,51.33,79267.83,0.0,0.9529,3e-05,6.31675]
[1778711240337,51.33,79267.83,0.0,0.9529,3e-05,6.31675]
[1778711240562,51.33,79267.83,0.0,0.9529,3e-05,6.31675]
[1778711240822,51.33,79267.85,0.0,0.95291,3e-05,6.31657]
[1778711245857,51.33,79268.22,0.0,0.95292,3e-05,6.31485]
[1778711247660,51.33,79269.98,0.0,0.95298,3e-05,6.30924]
[1778711247732,51.33,79269.98,0.0,0.95298,3e-05,6.30924]
[1778711247814,51.33,79269.98,0.0,0.95298,3e-05,6.30924]
[1778711247871,51.33,79274.34,0.0,0.95311,3e-05,6.29553]
[1778711252906,51.33,79275.73,0.0,0.95317,3e-05,6.28746]
[1778711255571,51.33,79275.58,0.0,0.95317,3e-05,6.28783]
[1778711255622,51.33,79275.58,0.0,0.95317,3e-05,6.28783]
[1778711255814,51.33,79275.58,0.0,0.95317,3e-05,6.28783]
[1778711255928,51.33,79275.7,0.0,0.95317,3e-05,6.28741]
[1778711260964,51.32,79274.25,0.0,0.95313,3e-05,6.2917]
[1778711267005,51.32,79273.55,0.0,0.95312,3e-05,6.2936]
[1778711272041,51.32,79273.93,0.0,0.95313,3e-05,6.2922]
[1778711274840,51.32,79276.03,0.0,0.95319,3e-05,6.28562]
[1778711274892,51.32,79276.03,0.0,0.95319,3e-05,6.28562]
[1778711275065,51.32,79276.03,0.0,0.95319,3e-05,6.28562]
[1778711275139,51.32,79275.99,0.0,0.95319,3e-05,6.28569]
[1778711281104,51.32,79271.46,0.0,0.95306,3e-05,6.2997]
[1778711281707,51.32,79271.46,0.0,0.95306,3e-05,6.2997]
[1778711281813,51.32,79271.46,0.0,0.95306,3e-05,6.2997]
[1778711281855,51.32,79271.46,0.0,0.95306,3e-05,6.2997]
[1778711282111,51.32,79274.68,0.0,0.95315,3e-05,6.28961]
[1778711282192,51.32,79274.68,0.0,0.95315,3e-05,6.28961]
[1778711282314,51.32,79274.68,0.0,0.95315,3e-05,6.28961]
[1778711283118,51.32,79277.16,0.0,0.95323,3e-05,6.28186]
[1778711288153,51.32,79277.94,0.0,0.95325,3e-05,6.27937]
[1778711293188,51.32,79277.9,0.0,0.95325,3e-05,6.27948]
[1778711298183,51.32,79280.56,0.0,0.95333,3e-05,6.27118]
[1778711298235,51.32,79280.56,0.0,0.95333,3e-05,6.27118]
[1778711298314,51.32,79280.56,0.0,0.95333,3e-05,6.27118]
[1778711298330,51.32,79280.53,0.0,0.95333,3e-05,6.27128]
[1778711310307,51.32,79280.98,0.0,0.95334,3e-05,6.26996]
[1778711311315,51.32,79287.98,0.0,0.95357,3e-05,6.24481]
[1778711312793,51.32,79287.98,0.0,0.95357,3e-05,6.24481]
[1778711312816,51.32,79287.98,0.0,0.95357,3e-05,6.24481]
[1778711312845,51.32,79287.98,0.0,0.95357,3e-05,6.24481]
[1778711312984,51.32,79287.98,0.0,0.95357,3e-05,6.24481]
[1778711313066,51.32,79287.98,0.0,0.95357,3e-05,6.24481]
[1778711313085,51.32,79289.97,0.0,0.95363,3e-05,6.23873]
[1778711316349,51.32,79293.39,0.0,0.95373,3e-05,6.22829]
[1778711319066,51.32,79293.88,0.0,0.95374,3e-05,6.22684]
[1778711319071,51.32,79293.88,0.0,0.95374,3e-05,6.22684]
[1778711319161,51.32,79294.02,0.0,0.95374,3e-05,6.22654]
[1778711319318,51.32,79294.02,0.0,0.95374,3e-05,6.22654]
[1778711320377,51.32,79297.19,0.0,0.95384,3e-05,6.2168]
[1778711326419,51.33,79298.06,0.0,0.95386,3e-05,6.21464]
[1778711332461,51.33,79298.16,0.0,0.95385,3e-05,6.21483]
[1778711339779,51.33,79298.31,0.0,0.95386,3e-05,6.21468]
[1778711340837,51.33,79298.31,0.0,0.95385,3e-05,6.21499]
[1778711340889,51.33,79298.31,0.0,0.95385,3e-05,6.21499]
[1778711341062,51.33,79298.31,0.0,0.95385,3e-05,6.21499]
[1778711341163,51.33,79298.31,0.0,0.95385,3e-05,6.21507]
[1778711346559,51.33,79298.21,0.0,0.95385,3e-05,6.21574]
[1778711350763,51.33,79298.15,0.0,0.95384,3e-05,6.21606]
[1778711350813,51.33,79298.15,0.0,0.95384,3e-05,6.21606]
[1778711350911,51.33,79296.92,0.0,0.95381,3e-05,6.22008]
[1778711353604,51.33,79296.3,0.0,0.95379,3e-05,6.22206]
[1778711355311,51.33,79296.44,0.0,0.95379,3e-05,6.22174]
[1778711355624,51.33,79295.16,0.0,0.95375,3e-05,6.22576]
[1778711361666,51.33,79295.38,0.0,0.95376,3e-05,6.22539]
[1778711365657,51.33,79296.2,0.0,0.95378,3e-05,6.22301]
[1778711365709,51.33,79296.2,0.0,0.95378,3e-05,6.22301]
[1778711365815,51.33,79296.2,0.0,0.95378,3e-05,6.22301]
[1778711365869,51.33,79295.64,0.0,0.95376,3e-05,6.22485]
[1778711371737,51.33,79295.01,0.0,0.95376,3e-05,6.22374]
[1778711376772,51.34,79294.78,0.0,0.95375,3e-05,6.22473]
[1778711381680,51.34,79294.65,0.0,0.95375,3e-05,6.22535]
[1778711382281,51.34,79293.99,0.0,0.95373,3e-05,6.22745]
[1778711382312,51.34,79293.99,0.0,0.95373,3e-05,6.22745]
[1778711382814,51.34,79293.93,0.0,0.95372,3e-05,6.22768]
[1778711383363,51.34,79293.93,0.0,0.95372,3e-05,6.22768]
[1778711383821,51.34,79291.29,0.0,0.95365,3e-05,6.23592]
[1778711385311,51.34,79290.06,0.0,0.95361,3e-05,6.23977]
[1778711385835,51.34,79289.58,0.0,0.9536,3e-05,6.24129]
[1778711386842,51.34,79293.07,0.0,0.9537,3e-05,6.2305]
[1778711390366,51.34,79293.97,0.0,0.95372,3e-05,6.22786]
[1778711390416,51.34,79293.97,0.0,0.95372,3e-05,6.22786]
[1778711390563,51.34,79293.97,0.0,0.95372,3e-05,6.22786]
[1778711390870,51.34,79296.74,0.0,0.9538,3e-05,6.21933]
[1778711395905,51.34,79297.61,0.0,0.95383,3e-05,6.21699]
[1778711400941,51.34,79297.23,0.0,0.95381,3e-05,6.21851]
[1778711401679,51.34,79297.23,0.0,0.95381,3e-05,6.21851]
[1778711401731,51.34,79297.23,0.0,0.95381,3e-05,6.21851]
[1778711401847,51.34,79297.23,0.0,0.95381,3e-05,6.21851]
[1778711401948,51.34,79288.24,0.0,0.95355,3e-05,6.24643]
[1778711402955,51.34,79285.8,0.0,0.95347,3e-05,6.25403]
[1778711407875,51.34,79285.66,0.0,0.95347,3e-05,6.25449]
[1778711407926,51.34,79285.66,0.0,0.95347,3e-05,6.25449]
[1778711407990,51.34,79285.37,0.0,0.95346,3e-05,6.25539]
[1778711411269,51.34,79284.86,0.0,0.95345,3e-05,6.25697]
[1778711411269,51.34,79282.71,0.0,0.95338,3e-05,6.26365]
[1778711411311,51.34,79282.71,0.0,0.95338,3e-05,6.26365]
[1778711414725,51.34,79282.95,0.0,0.95339,3e-05,6.26286]
[1778711414777,51.34,79282.95,0.0,0.95339,3e-05,6.26286]
[1778711415039,51.34,79282.78,0.0,0.95339,3e-05,6.26337]
[1778711415321,51.34,79282.78,0.0,0.95339,3e-05,6.26337]
[1778711419295,51.34,79282.72,0.0,0.95338,3e-05,6.26352]
[1778711422889,51.34,79281.06,0.0,0.95334,3e-05,6.26859]
[1778711423122,51.34,79281.06,0.0,0.95334,3e-05,6.26859]
[1778711423223,51.34,79276.3,0.0,0.9532,3e-05,6.28338]
[1778711423317,51.34,79276.3,0.0,0.9532,3e-05,6.28338]
[1778711429137,51.34,79273.9,0.0,0.95313,3e-05,6.29052]
[1778711434172,51.34,79273.74,0.0,0.95315,3e-05,6.28729]
[1778711436186,51.34,79276.42,0.0,0.95323,3e-05,6.27881]
[1778711437363,51.34,79276.85,0.0,0.95324,3e-05,6.27743]
[1778711437414,51.34,79276.85,0.0,0.95324,3e-05,6.27743]
[1778711437560,51.34,79276.85,0.0,0.95324,3e-05,6.27743]
[1778711438200,51.34,79276.21,0.0,0.95322,3e-05,6.27938]
[1778711439207,51.34,79272.84,0.0,0.95312,3e-05,6.28983]
[1778711440214,51.34,79268.26,0.0,0.95299,3e-05,6.30406]
[1778711445249,51.34,79273.25,0.0,0.95314,3e-05,6.28806]
[1778711446256,51.33,79274.89,0.0,0.95319,3e-05,6.28288]
[1778711451291,51.33,79274.79,0.0,0.95319,3e-05,6.28293]
[1778711454312,51.33,79276.27,0.0,0.95324,3e-05,6.27816]
[1778711459347,51.33,79278.18,0.0,0.95329,3e-05,6.27197]
[1778711466396,51.33,79277.15,0.0,0.95327,3e-05,6.27486]
[1778711472438,51.33,79276.01,0.0,0.95324,3e-05,6.27809]
[1778711477473,51.33,79276.61,0.0,0.95326,3e-05,6.27593]
[1778711482285,51.33,79276.75,0.0,0.95326,3e-05,6.27534]
[1778711482383,51.33,79278.01,0.0,0.9533,3e-05,6.27136]
[1778711483135,51.33,79278.01,0.0,0.9533,3e-05,6.27136]
[1778711483310,51.33,79278.01,0.0,0.9533,3e-05,6.27136]
[1778711483350,51.33,79287.09,0.0,0.95357,3e-05,6.24309]
[1778711483515,51.33,79298.08,0.0,0.95389,3e-05,6.20904]
[1778711485067,51.33,79298.08,0.0,0.95389,3e-05,6.20904]
[1778711485112,51.33,79299.38,0.0,0.95393,3e-05,6.20514]
[1778711490826,51.33,79299.23,0.0,0.95392,3e-05,6.20587]
[1778711490878,51.33,79299.23,0.0,0.95392,3e-05,6.20587]
[1778711491062,51.33,79299.23,0.0,0.95392,3e-05,6.20587]
[1778711491103,51.33,79299.26,0.0,0.95394,3e-05,6.20252]
[1778711496607,51.33,79301.01,0.0,0.95399,3e-05,6.19754]
[1778711501642,51.33,79301.03,0.0,0.95399,3e-05,6.19789]
[1778711506677,51.33,79301.24,0.0,0.95399,3e-05,6.19766]
[1778711511712,51.34,79305.7,0.0,0.95412,3e-05,6.18431]
[1778711513817,51.34,79306.19,0.0,0.95413,3e-05,6.18289]
[1778711513869,51.34,79306.19,0.0,0.95413,3e-05,6.18289]
[1778711514060,51.34,79306.19,0.0,0.95413,3e-05,6.18289]
[1778711514161,51.34,79306.12,0.0,0.95413,3e-05,6.18332]
[1778711519769,51.34,79305.51,0.0,0.9541,3e-05,6.18572]
[1778711523128,51.34,79305.46,0.0,0.9541,3e-05,6.18608]
[1778711523812,51.34,79249.88,0.0,0.95245,3e-05,6.35928]
[1778711524817,51.35,79234.31,0.0,0.95194,3e-05,6.41302]
[1778711525824,51.35,79229.4,0.0,0.95179,3e-05,6.42833]
[1778711527158,51.35,79229.4,0.0,0.95179,3e-05,6.42833]
[1778711527215,51.35,79232.15,0.0,0.95188,3e-05,6.41906]
[1778711532873,51.35,79229.91,0.0,0.95183,3e-05,6.42469]
[1778711536207,51.35,79229.01,0.0,0.9518,3e-05,6.42694]
[1778711536257,51.35,79229.01,0.0,0.9518,3e-05,6.42694]
[1778711537911,51.34,79225.1,0.0,0.95169,3e-05,6.4384]
[1778711538600,51.34,79225.1,0.0,0.95169,3e-05,6.4384]
[1778711538918,51.34,79211.81,0.0,0.95129,3e-05,6.47992]
[1778711539925,51.34,79211.28,0.0,0.95128,3e-05,6.48121]
[1778711544960,51.33,79213.48,0.0,0.95137,3e-05,6.4723]
[1778711546783,51.33,79213.15,0.0,0.95136,3e-05,6.47297]
[1778711546813,51.33,79213.15,0.0,0.95136,3e-05,6.47297]
[1778711546834,51.33,79213.15,0.0,0.95136,3e-05,6.47297]
[1778711546974,51.33,79211.53,0.0,0.95131,3e-05,6.47773]
[1778711548970,51.33,79211.27,0.0,0.95131,3e-05,6.47817]
[1778711549060,51.33,79211.27,0.0,0.95131,3e-05,6.47817]
[1778711549071,51.33,79216.78,0.0,0.95148,3e-05,6.46028]
[1778711553016,51.33,79221.38,0.0,0.95166,3e-05,6.44087]
[1778711557053,51.32,79221.5,0.0,0.95167,3e-05,6.4395]
[1778711557061,51.32,79221.5,0.0,0.95167,3e-05,6.4395]
[1778711557105,51.32,79221.5,0.0,0.95167,3e-05,6.4395]
[1778711557154,51.32,79222.4,0.0,0.9517,3e-05,6.43632]
[1778711561560,51.32,79222.98,0.0,0.95173,3e-05,6.43354]
[1778711561810,51.32,79222.98,0.0,0.95173,3e-05,6.43354]
[1778711562079,51.32,79216.71,0.0,0.95154,3e-05,6.45279]
[1778711563086,51.32,79212.58,0.0,0.95142,3e-05,6.46555]
[1778711563714,51.32,79212.58,0.0,0.95142,3e-05,6.46555]
[1778711563761,51.32,79212.58,0.0,0.95142,3e-05,6.46555]
[1778711563813,51.32,79212.58,0.0,0.95142,3e-05,6.46555]
[1778711564093,51.31,79213.18,0.0,0.95144,3e-05,6.46328]
[1778711569130,51.31,79210.37,0.0,0.95137,3e-05,6.47038]
[1778711574375,51.3,79210.72,0.0,0.9514,3e-05,6.46778]
[1778711574427,51.3,79210.72,0.0,0.9514,3e-05,6.46778]
[1778711574413,51.3,79214.61,0.0,0.95152,3e-05,6.45506]
[1778711574564,51.3,79214.61,0.0,0.95152,3e-05,6.45506]
[1778711575172,51.3,79215.59,0.0,0.95155,3e-05,6.4516]
[1778711580207,51.3,79215.82,0.0,0.95158,3e-05,6.44915]
[1778711585247,51.29,79213.85,0.0,0.95153,3e-05,6.45366]
[1778711588033,51.29,79213.63,0.0,0.95153,3e-05,6.45366]
[1778711588065,51.29,79213.63,0.0,0.95153,3e-05,6.45366]
[1778711588079,51.29,79213.63,0.0,0.95153,3e-05,6.45366]
[1778711588267,51.29,79213.56,0.0,0.95153,3e-05,6.45353]
[1778711592850,51.28,79213.69,0.0,0.95155,3e-05,6.45171]
[1778711593062,51.28,79213.69,0.0,0.95155,3e-05,6.45171]
[1778711593301,51.28,79218.41,0.0,0.9517,3e-05,6.43639]
[1778711598337,51.28,79220.73,0.0,0.95178,3e-05,6.42746]
[1778711603373,51.27,79219.77,0.0,0.95177,3e-05,6.42891]
[1778711607091,51.27,79219.77,0.0,0.95178,3e-05,6.42827]
[1778711607141,51.27,79219.77,0.0,0.95178,3e-05,6.42827]
[1778711607315,51.27,79219.77,0.0,0.95178,3e-05,6.42827]
[1778711607400,51.27,79220.94,0.0,0.95182,3e-05,6.42393]
[1778711612435,51.27,79221.91,0.0,0.95188,3e-05,6.41587]
[1778711615236,51.26,79224.19,0.0,0.95196,3e-05,6.40807]
[1778711615283,51.26,79224.19,0.0,0.95196,3e-05,6.40807]
[1778711615316,51.26,79224.19,0.0,0.95196,3e-05,6.40807]
[1778711615340,51.26,79224.19,0.0,0.95196,3e-05,6.40807]
[1778711615456,51.26,79224.18,0.0,0.95196,3e-05,6.40781]
[1778711615564,51.26,79224.18,0.0,0.95196,3e-05,6.40781]
[1778711618086,51.26,79226.52,0.0,0.95204,3e-05,6.39983]
[1778711618477,51.26,79233.18,0.0,0.95224,3e-05,6.37853]
[1778711619874,51.26,79233.54,0.0,0.95226,3e-05,6.37715]
[1778711619922,51.26,79233.54,0.0,0.95226,3e-05,6.37715]
[1778711620064,51.26,79233.54,0.0,0.95226,3e-05,6.37715]
[1778711620492,51.26,79233.64,0.0,0.95226,3e-05,6.3766]
[1778711625526,51.26,79232.59,0.0,0.95224,3e-05,6.37867]
[1778711630561,51.25,79233.11,0.0,0.95227,3e-05,6.37579]
[1778711635596,51.25,79232.53,0.0,0.95226,3e-05,6.37639]
[1778711639506,51.25,79232.57,0.0,0.95227,3e-05,6.37576]
[1778711639555,51.25,79232.58,0.0,0.95227,3e-05,6.37548]
[1778711639569,51.25,79232.58,0.0,0.95227,3e-05,6.37548]
[1778711639624,51.25,79232.68,0.0,0.95228,3e-05,6.37492]
[1778711646113,51.24,79232.19,0.0,0.95227,3e-05,6.37572]
[1778711646165,51.24,79232.19,0.0,0.95227,3e-05,6.37572]
[1778711646311,51.24,79232.19,0.0,0.95227,3e-05,6.37572]
[1778711646369,51.24,79232.15,0.0,0.95228,3e-05,6.37485]
[1778711651713,51.24,79231.8,0.0,0.95228,3e-05,6.37472]
[1778711655587,51.24,79231.9,0.0,0.95228,3e-05,6.37391]
[1778711655810,51.24,79231.9,0.0,0.95228,3e-05,6.37391]
[1778711655911,51.23,79231.88,0.0,0.95229,3e-05,6.37348]
[1778711661786,51.23,79233.74,0.0,0.95236,3e-05,6.36615]
[1778711662596,51.23,79233.74,0.0,0.95236,3e-05,6.36615]
[1778711662681,51.23,79233.74,0.0,0.95236,3e-05,6.36615]
[1778711662816,51.23,79233.74,0.0,0.95236,3e-05,6.36615]
[1778711662869,51.23,79241.78,0.0,0.9526,3e-05,6.34062]
[1778711664804,51.23,79245.69,0.0,0.95272,3e-05,6.32796]
[1778711669839,51.23,79245.13,0.0,0.95272,3e-05,6.32884]
[1778711674874,51.22,79246.39,0.0,0.95278,3e-05,6.32058]
[1778711679909,51.22,79246.24,0.0,0.95279,3e-05,6.32021]
[1778711682402,51.22,79244.91,0.0,0.95275,3e-05,6.32422]
[1778711682454,51.22,79244.91,0.0,0.95275,3e-05,6.32422]
[1778711682549,51.22,79244.92,0.0,0.95275,3e-05,6.32384]
[1778711687966,51.22,79244.78,0.0,0.95276,3e-05,6.32339]
[1778711693001,51.21,79244.85,0.0,0.95277,3e-05,6.32228]
[1778711694009,51.21,79252.42,0.0,0.953,3e-05,6.29838]
[1778711695016,51.21,79259.51,0.0,0.95321,3e-05,6.27603]
[1778711696589,51.21,79259.41,0.0,0.95321,3e-05,6.27621]
[1778711696634,51.21,79259.41,0.0,0.95321,3e-05,6.27621]
[1778711696813,51.21,79259.41,0.0,0.95321,3e-05,6.27621]
[1778711697030,51.21,79259.53,0.0,0.95321,3e-05,6.27573]
[1778711702065,51.21,79259.82,0.0,0.95323,3e-05,6.27433]
[1778711707347,51.21,79258.85,0.0,0.9532,3e-05,6.27688]
[1778711707394,51.21,79258.85,0.0,0.9532,3e-05,6.27688]
[1778711707562,51.21,79258.85,0.0,0.9532,3e-05,6.27688]
[1778711707529,51.21,79258.39,0.0,0.95319,3e-05,6.27821]
[1778711713142,51.21,79258.63,0.0,0.9532,3e-05,6.27688]
[1778711714149,51.21,79251.14,0.0,0.95298,3e-05,6.30021]
[1778711715156,51.21,79236.97,0.0,0.95255,3e-05,6.34454]
[1778711716164,51.21,79234.16,0.0,0.95247,3e-05,6.35317]
[1778711719034,51.2,79235.01,0.0,0.9525,3e-05,6.35006]
[1778711719066,51.2,79235.01,0.0,0.9525,3e-05,6.35006]
[1778711719085,51.2,79235.01,0.0,0.9525,3e-05,6.35006]
[1778711719184,51.2,79234.37,0.0,0.95248,3e-05,6.35186]
[1778711720581,51.2,79234.37,0.0,0.95248,3e-05,6.35186]
[1778711720810,51.2,79235.01,0.0,0.95251,3e-05,6.34963]
[1778711721199,51.2,79240.43,0.0,0.95267,3e-05,6.33237]
[1778711726338,51.2,79239.47,0.0,0.95265,3e-05,6.33465]
[1778711726386,51.2,79239.47,0.0,0.95265,3e-05,6.33465]
[1778711726562,51.2,79239.47,0.0,0.95265,3e-05,6.33465]
[1778711726595,51.2,79238.93,0.0,0.95263,3e-05,6.33616]
[1778711731273,51.2,79239.55,0.0,0.95266,3e-05,6.33347]
[1778711731312,51.2,79239.55,0.0,0.95266,3e-05,6.33347]
[1778711731323,51.2,79239.55,0.0,0.95266,3e-05,6.33347]
[1778711731372,51.2,79238.99,0.0,0.95267,3e-05,6.33163]
[1778711737311,51.19,79238.4,0.0,0.95266,3e-05,6.33245]
[1778711740313,51.19,79237.29,0.0,0.95263,3e-05,6.33559]
[1778711740365,51.19,79237.29,0.0,0.95263,3e-05,6.33559]
[1778711740566,51.19,79237.29,0.0,0.95263,3e-05,6.33559]
[1778711740591,51.19,79238.81,0.0,0.95268,3e-05,6.33063]
[1778711743353,51.19,79245.29,0.0,0.95288,3e-05,6.30979]
[1778711745367,51.19,79238.12,0.0,0.95266,3e-05,6.33202]
[1778711745686,51.19,79238.12,0.0,0.95266,3e-05,6.33202]
[1778711745738,51.19,79238.12,0.0,0.95266,3e-05,6.33202]
[1778711745810,51.19,79238.12,0.0,0.95266,3e-05,6.33202]
[1778711746374,51.19,79238.24,0.0,0.95267,3e-05,6.33148]
[1778711748388,51.19,79231.64,0.0,0.95247,3e-05,6.35192]
[1778711749697,51.19,79231.17,0.0,0.95246,3e-05,6.3532]
[1778711749712,51.19,79231.17,0.0,0.95246,3e-05,6.3532]
[1778711749813,51.19,79231.17,0.0,0.95246,3e-05,6.3532]
[1778711750403,51.19,79234.2,0.0,0.95255,3e-05,6.34346]
[1778711757451,51.18,79234.09,0.0,0.95256,3e-05,6.34256]
[1778711762290,51.18,79234.12,0.0,0.95257,3e-05,6.34178]
[1778711762300,51.18,79234.12,0.0,0.95257,3e-05,6.34178]
[1778711762311,51.18,79234.12,0.0,0.95257,3e-05,6.34178]
[1778711762491,51.18,79240.47,0.0,0.95276,3e-05,6.32165]
[1778711763494,51.18,79244.17,0.0,0.95287,3e-05,6.30991]
[1778711768401,51.18,79243.36,0.0,0.95285,3e-05,6.312]
[1778711768564,51.18,79243.36,0.0,0.95285,3e-05,6.312]
[1778711768575,51.18,79235.0,0.0,0.9526,3e-05,6.33815]
[1778711768959,51.18,79235.0,0.0,0.9526,3e-05,6.33815]
[1778711771311,51.18,79233.52,0.0,0.95256,3e-05,6.34249]
[1778711771550,51.18,79233.79,0.0,0.95257,3e-05,6.34147]
[1778711776585,51.17,79235.8,0.0,0.95264,3e-05,6.33438]
[1778711777244,51.17,79235.8,0.0,0.95264,3e-05,6.33438]
[1778711777291,51.17,79235.8,0.0,0.95264,3e-05,6.33438]
[1778711777311,51.17,79235.8,0.0,0.95264,3e-05,6.33438]
[1778711777592,51.17,79237.47,0.0,0.95269,3e-05,6.32899]
[1778711782628,51.17,79237.49,0.0,0.9527,3e-05,6.32827]
[1778711787141,51.17,79238.72,0.0,0.95274,3e-05,6.32391]
[1778711787189,51.17,79238.72,0.0,0.95274,3e-05,6.32391]
[1778711787311,51.17,79238.72,0.0,0.95274,3e-05,6.32391]
[1778711787663,51.17,79238.9,0.0,0.95275,3e-05,6.32323]
[1778711792698,51.17,79238.91,0.0,0.95278,3e-05,6.3192]
[1778711797733,51.17,79239.24,0.0,0.95279,3e-05,6.31762]
[1778711799191,51.17,79239.24,0.0,0.95279,3e-05,6.31762]
[1778711799292,51.17,79239.01,0.0,0.95279,3e-05,6.31813]
[1778711804782,51.17,79239.32,0.0,0.9528,3e-05,6.31664]
[1778711809817,51.16,79239.47,0.0,0.95281,3e-05,6.31567]
[1778711812173,51.16,79239.49,0.0,0.95281,3e-05,6.31551]
[1778711812225,51.16,79239.49,0.0,0.95281,3e-05,6.31551]
[1778711812574,51.16,79239.49,0.0,0.95281,3e-05,6.31551]
[1778711812658,51.16,79239.42,0.0,0.95281,3e-05,6.31553]
[1778711812838,51.16,79245.13,0.0,0.95298,3e-05,6.29762]
[1778711813846,51.16,79250.72,0.0,0.95315,3e-05,6.28004]
[1778711814852,51.16,79253.27,0.0,0.95322,3e-05,6.27203]
[1778711819887,51.16,79253.55,0.0,0.95323,3e-05,6.27101]
[1778711823598,51.16,79253.94,0.0,0.95325,3e-05,6.26974]
[1778711823650,51.16,79253.94,0.0,0.95325,3e-05,6.26974]
[1778711823605,51.16,79256.17,0.0,0.95331,3e-05,6.26272]
[1778711823810,51.16,79256.17,0.0,0.95331,3e-05,6.26272]
[1778711823915,51.16,79256.52,0.0,0.95332,3e-05,6.26163]
[1778711828300,51.16,79255.87,0.0,0.95331,3e-05,6.26358]
[1778711833985,51.16,79254.34,0.0,0.95326,3e-05,6.26814]
[1778711835999,51.16,79250.14,0.0,0.95314,3e-05,6.28119]
[1778711837006,51.16,79247.98,0.0,0.95307,3e-05,6.28788]
[1778711841038,51.16,79245.96,0.0,0.95302,3e-05,6.2939]
[1778711846073,51.16,79245.8,0.0,0.95302,3e-05,6.29396]
[1778711851108,51.16,79245.08,0.0,0.95302,3e-05,6.29239]
[1778711856145,51.16,79244.71,0.0,0.95301,3e-05,6.29317]
[1778711861178,51.15,79244.07,0.0,0.953,3e-05,6.29477]
[1778711866213,51.15,79243.77,0.0,0.95299,3e-05,6.29528]
[1778711874270,51.15,79243.13,0.0,0.95298,3e-05,6.2965]
[1778711881319,51.15,79248.09,0.0,0.95313,3e-05,6.28037]
[1778711886354,51.15,79247.48,0.0,0.95312,3e-05,6.28199]
[1778711890384,51.15,79249.37,0.0,0.95318,3e-05,6.27586]
[1778711896424,51.15,79250.2,0.0,0.9532,3e-05,6.27302]
[1778711901463,51.15,79250.03,0.0,0.9532,3e-05,6.27332]
[1778711907506,51.15,79250.27,0.0,0.95321,3e-05,6.27226]
[1778711912542,51.14,79250.13,0.0,0.95323,3e-05,6.26901]
[1778711917577,51.14,79249.85,0.0,0.95323,3e-05,6.2696]
[1778711922612,51.14,79249.99,0.0,0.95323,3e-05,6.26886]
[1778711927647,51.14,79249.08,0.0,0.95321,3e-05,6.27138]
[1778711932682,51.14,79249.3,0.0,0.95322,3e-05,6.27035]
[1778711937717,51.14,79248.93,0.0,0.95321,3e-05,6.27121]
[1778711939731,51.14,79245.45,0.0,0.95311,3e-05,6.28198]
[1778711944766,51.14,79248.47,0.0,0.9532,3e-05,6.27216]
[1778711945773,51.14,79255.03,0.0,0.9534,3e-05,6.25161]
[1778711950808,51.14,79255.4,0.0,0.95341,3e-05,6.25034]
[1778711955845,51.14,79254.24,0.0,0.95338,3e-05,6.25383]
[1778711956852,51.14,79245.24,0.0,0.95311,3e-05,6.28194]
[1778711957860,51.14,79244.71,0.0,0.95309,3e-05,6.28351]
[1778711961887,51.14,79246.54,0.0,0.95315,3e-05,6.27746]
[1778711965915,51.14,79251.42,0.0,0.9533,3e-05,6.26188]
[1778711966923,51.14,79253.94,0.0,0.95338,3e-05,6.25396]
[1778711971959,51.13,79254.93,0.0,0.95343,3e-05,6.24729]
[1778711978002,51.13,79254.34,0.0,0.95342,3e-05,6.24891]
[1778711983037,51.13,79255.71,0.0,0.95346,3e-05,6.24446]
[1778711988073,51.13,79255.82,0.0,0.95346,3e-05,6.24396]
[1778711991094,51.13,79258.45,0.0,0.95354,3e-05,6.23565]
[1778711992101,51.13,79261.12,0.0,0.95362,3e-05,6.22731]
[1778711994593,51.13,79262.13,0.0,0.95365,3e-05,6.22416]
[1778711994643,51.13,79267.48,0.0,0.95381,3e-05,6.20754]
[1778711995122,51.13,79270.4,0.0,0.95389,3e-05,6.19847]
[1778711997136,51.13,79272.4,0.0,0.95395,3e-05,6.19237]
[1778711998143,51.13,79276.34,0.0,0.95407,3e-05,6.18021]
[1778712003178,51.13,79282.36,0.0,0.95424,3e-05,6.16203]
[1778712005192,51.14,79279.27,0.0,0.95415,3e-05,6.17184]
[1778712006199,51.14,79287.83,0.0,0.9544,3e-05,6.14549]
[1778712009220,51.14,79287.46,0.0,0.95438,3e-05,6.14709]
[1778712014255,51.14,79287.71,0.0,0.95438,3e-05,6.14708]
[1778712019290,51.14,79286.86,0.0,0.95435,3e-05,6.15048]
[1778712020297,51.14,79291.68,0.0,0.95449,3e-05,6.13576]
[1778712021304,51.14,79293.39,0.0,0.95454,3e-05,6.13064]
[1778712024325,51.14,79298.41,0.0,0.95468,3e-05,6.11574]
[1778712025333,51.14,79299.98,0.0,0.95472,3e-05,6.1111]
[1778712028354,51.15,79293.55,0.0,0.95453,3e-05,6.13154]
[1778712029361,51.15,79291.16,0.0,0.95446,3e-05,6.13913]
[1778712031375,51.15,79291.34,0.0,0.95448,3e-05,6.13554]
[1778712033390,51.15,79293.09,0.0,0.95453,3e-05,6.13049]
[1778712038425,51.15,79293.23,0.0,0.95453,3e-05,6.13097]
[1778712041446,51.15,79298.73,0.0,0.95468,3e-05,6.11459]
[1778712042631,51.15,79298.73,0.0,0.95468,3e-05,6.11459]
[1778712042661,51.16,79313.11,0.0,0.95509,3e-05,6.07085]
[1778712043795,51.16,79313.11,0.0,0.95509,3e-05,6.07085]
[1778712043810,51.16,79313.11,0.0,0.95509,3e-05,6.07085]
[1778712043897,51.16,79310.74,0.0,0.95502,3e-05,6.07839]
[1778712049502,51.16,79311.51,0.0,0.95503,3e-05,6.07733]
[1778712051073,51.16,79311.57,0.0,0.95503,3e-05,6.0773]
[1778712051516,51.16,79315.66,0.0,0.95515,3e-05,6.06494]
[1778712056551,51.16,79316.85,0.0,0.95518,3e-05,6.06219]
[1778712061586,51.17,79316.67,0.0,0.95516,3e-05,6.06363]
[1778712065614,51.17,79318.91,0.0,0.95522,3e-05,6.05748]
[1778712068636,51.17,79334.45,0.0,0.95566,3e-05,6.01067]
[1778712069643,51.17,79336.65,0.0,0.95572,3e-05,6.00424]
[1778712070650,51.17,79335.08,0.0,0.95567,3e-05,6.00928]
[1778712075685,51.18,79335.12,0.0,0.95566,3e-05,6.01046]
[1778712079713,51.18,79333.1,0.0,0.9556,3e-05,6.01762]
[1778712081727,51.18,79335.57,0.0,0.95566,3e-05,6.0106]
[1778712082939,51.18,79335.57,0.0,0.95566,3e-05,6.0106]
[1778712083741,51.18,79346.31,0.0,0.95596,3e-05,5.97852]
[1778712084748,51.18,79346.71,0.0,0.95597,3e-05,5.97761]
[1778712087162,51.18,79346.79,0.0,0.95597,3e-05,5.97798]
[1778712087769,51.19,79347.82,0.0,0.95599,3e-05,5.97516]
[1778712092804,51.19,79347.04,0.0,0.95598,3e-05,5.97572]
[1778712093097,51.19,79347.04,0.0,0.95598,3e-05,5.97572]
[1778712093147,51.19,79347.04,0.0,0.95598,3e-05,5.97572]
[1778712093308,51.19,79347.04,0.0,0.95598,3e-05,5.97572]
[1778712093811,51.19,79347.18,0.0,0.95598,3e-05,5.9756]
[1778712098846,51.2,79348.5,0.0,0.95601,3e-05,5.97317]
[1778712103881,51.2,79354.3,0.0,0.95616,3e-05,5.95718]
[1778712104295,51.2,79354.3,0.0,0.95616,3e-05,5.95718]
[1778712104309,51.2,79354.3,0.0,0.95616,3e-05,5.95718]
[1778712104888,51.2,79353.68,0.0,0.95613,3e-05,5.95939]
[1778712109966,51.2,79355.74,0.0,0.95618,3e-05,5.95411]
[1778712109923,51.2,79364.23,0.0,0.95642,3e-05,5.92844]
[1778712112528,51.2,79364.55,0.0,0.95643,3e-05,5.92782]
[1778712112562,51.2,79364.55,0.0,0.95643,3e-05,5.92782]
[1778712112580,51.2,79364.55,0.0,0.95643,3e-05,5.92782]
[1778712112944,51.21,79364.66,0.0,0.95643,3e-05,5.92788]
[1778712114674,51.21,79364.35,0.0,0.95642,3e-05,5.92919]
[1778712114812,51.21,79364.35,0.0,0.95642,3e-05,5.92919]
[1778712114958,51.21,79365.16,0.0,0.95644,3e-05,5.92713]
[1778712115965,51.21,79373.04,0.0,0.95665,3e-05,5.90382]
[1778712121000,51.21,79373.01,0.0,0.95666,3e-05,5.90326]
[1778712127019,51.21,79373.11,0.0,0.95667,3e-05,5.90229]
[1778712127059,51.2,79373.05,0.0,0.95667,3e-05,5.9023]
[1778712127070,51.2,79373.05,0.0,0.95667,3e-05,5.9023]
[1778712127171,51.2,79373.05,0.0,0.95667,3e-05,5.90213]
[1778712129278,51.2,79373.0,0.0,0.95667,3e-05,5.90211]
[1778712129308,51.2,79373.0,0.0,0.95667,3e-05,5.90211]
[1778712129323,51.2,79373.0,0.0,0.95667,3e-05,5.90174]
[1778712133217,51.2,79370.8,0.0,0.95662,3e-05,5.90766]
[1778712133269,51.2,79370.8,0.0,0.95662,3e-05,5.90766]
[1778712133312,51.2,79370.8,0.0,0.95662,3e-05,5.90766]
[1778712133370,51.2,79363.99,0.0,0.95643,3e-05,5.92776]
[1778712134092,51.2,79359.07,0.0,0.9563,3e-05,5.94218]
[1778712139253,51.19,79358.87,0.0,0.95631,3e-05,5.94104]
[1778712139312,51.19,79358.87,0.0,0.95631,3e-05,5.94104]
[1778712139349,51.19,79358.24,0.0,0.95629,3e-05,5.94292]
[1778712145169,51.19,79359.56,0.0,0.95633,3e-05,5.93884]
[1778712147183,51.19,79372.85,0.0,0.9567,3e-05,5.89884]
[1778712148460,51.19,79372.85,0.0,0.9567,3e-05,5.89884]
[1778712148512,51.19,79372.85,0.0,0.9567,3e-05,5.89884]
[1778712148561,51.19,79372.85,0.0,0.9567,3e-05,5.89884]
[1778712148662,51.19,79375.91,0.0,0.95679,3e-05,5.88896]
[1778712150204,51.19,79380.54,0.0,0.95692,3e-05,5.87474]
[1778712152218,51.19,79377.68,0.0,0.95687,3e-05,5.87935]
[1778712157254,51.18,79376.21,0.0,0.95685,3e-05,5.88211]
[1778712158637,51.18,79376.21,0.0,0.95685,3e-05,5.88211]
[1778712158689,51.18,79376.21,0.0,0.95685,3e-05,5.88211]
[1778712158810,51.18,79376.21,0.0,0.95685,3e-05,5.88211]
[1778712158859,51.18,79376.18,0.0,0.95685,3e-05,5.88153]
[1778712163296,51.18,79382.15,0.0,0.95703,3e-05,5.86236]
[1778712164203,51.18,79382.15,0.0,0.95703,3e-05,5.86236]
[1778712164251,51.18,79382.15,0.0,0.95703,3e-05,5.86236]
[1778712164308,51.18,79382.15,0.0,0.95703,3e-05,5.86236]
[1778712164350,51.18,79380.69,0.0,0.95699,3e-05,5.86642]
[1778712170345,51.17,79370.95,0.0,0.95674,3e-05,5.89368]
[1778712171095,51.17,79370.95,0.0,0.95674,3e-05,5.89368]
[1778712171143,51.17,79370.95,0.0,0.95674,3e-05,5.89368]
[1778712171311,51.17,79370.95,0.0,0.95674,3e-05,5.89368]
[1778712171352,51.17,79371.61,0.0,0.95676,3e-05,5.89134]
[1778712174373,51.17,79363.98,0.0,0.95656,3e-05,5.91319]
[1778712175527,51.17,79363.98,0.0,0.95656,3e-05,5.91319]
[1778712175561,51.17,79363.98,0.0,0.95656,3e-05,5.91319]
[1778712176030,51.17,79363.98,0.0,0.95656,3e-05,5.91319]
[1778712176059,51.17,79363.98,0.0,0.95656,3e-05,5.91319]
[1778712175628,51.16,79363.74,0.0,0.95656,3e-05,5.91313]
[1778712176387,51.16,79363.83,0.0,0.95656,3e-05,5.91285]
[1778712179408,51.16,79367.43,0.0,0.95667,3e-05,5.90086]
[1778712180737,51.16,79367.43,0.0,0.95667,3e-05,5.90086]
[1778712180788,51.16,79367.43,0.0,0.95667,3e-05,5.90086]
[1778712180811,51.16,79367.43,0.0,0.95667,3e-05,5.90086]
[1778712180832,51.16,79367.72,0.0,0.95668,3e-05,5.89925]
[1778712186457,51.15,79363.27,0.0,0.95658,3e-05,5.91074]
[1778712187960,51.15,79363.27,0.0,0.95658,3e-05,5.91074]
[1778712188004,51.15,79363.27,0.0,0.95658,3e-05,5.91074]
[1778712188064,51.15,79363.27,0.0,0.95658,3e-05,5.91074]
[1778712188061,51.15,79363.49,0.0,0.95659,3e-05,5.90932]
[1778712193506,51.14,79364.33,0.0,0.95663,3e-05,5.90531]
[1778712197865,51.14,79364.64,0.0,0.95665,3e-05,5.90325]
[1778712197917,51.14,79364.64,0.0,0.95665,3e-05,5.90325]
[1778712198069,51.14,79364.64,0.0,0.95665,3e-05,5.90325]
[1778712197966,51.14,79362.91,0.0,0.9566,3e-05,5.90772]
[1778712201562,51.14,79371.74,0.0,0.95686,3e-05,5.88007]
[1778712204749,51.13,79371.7,0.0,0.95686,3e-05,5.87991]
[1778712204801,51.13,79371.7,0.0,0.95686,3e-05,5.87991]
[1778712204811,51.13,79371.7,0.0,0.95686,3e-05,5.87991]
[1778712204850,51.14,79367.32,0.0,0.95674,3e-05,5.89322]
[1778712209618,51.13,79371.84,0.0,0.95688,3e-05,5.87824]
[1778712210511,51.13,79371.84,0.0,0.95688,3e-05,5.87824]
[1778712210562,51.13,79371.84,0.0,0.95688,3e-05,5.87824]
[1778712210813,51.13,79371.84,0.0,0.95688,3e-05,5.87824]
[1778712210913,51.13,79373.91,0.0,0.95694,3e-05,5.87177]
[1778712219688,51.12,79375.93,0.0,0.95703,3e-05,5.86049]
[1778712221962,51.12,79375.93,0.0,0.95703,3e-05,5.86049]
[1778712222014,51.12,79375.93,0.0,0.95703,3e-05,5.86049]
[1778712222059,51.12,79375.93,0.0,0.95703,3e-05,5.86049]
[1778712222115,51.12,79376.04,0.0,0.95704,3e-05,5.86037]
[1778712227744,51.13,79376.5,0.0,0.95704,3e-05,5.85963]
[1778712228455,51.13,79376.5,0.0,0.95704,3e-05,5.85963]
[1778712228506,51.13,79376.5,0.0,0.95704,3e-05,5.85963]
[1778712228563,51.13,79376.5,0.0,0.95704,3e-05,5.85963]
[1778712228751,51.13,79376.48,0.0,0.95704,3e-05,5.85979]
[1778712233786,51.13,79374.77,0.0,0.95699,3e-05,5.86544]
[1778712234664,51.13,79374.77,0.0,0.95699,3e-05,5.86544]
[1778712234714,51.13,79374.77,0.0,0.95699,3e-05,5.86544]
[1778712234810,51.13,79374.77,0.0,0.95699,3e-05,5.86544]
[1778712234887,51.13,79374.76,0.0,0.95699,3e-05,5.86515]
[1778712246117,51.12,79375.2,0.0,0.95701,3e-05,5.86265]
[1778712246167,51.12,79375.2,0.0,0.95701,3e-05,5.86265]
[1778712246310,51.12,79375.2,0.0,0.95701,3e-05,5.86265]
[1778712246877,51.12,79375.41,0.0,0.95703,3e-05,5.86106]
[1778712251912,51.12,79373.98,0.0,0.95699,3e-05,5.86498]
[1778712256526,51.12,79374.76,0.0,0.95701,3e-05,5.86259]
[1778712256529,51.12,79374.76,0.0,0.95701,3e-05,5.86259]
[1778712256561,51.12,79374.76,0.0,0.95701,3e-05,5.86259]
[1778712256947,51.12,79374.58,0.0,0.95701,3e-05,5.86322]
[1778712261982,51.12,79374.63,0.0,0.95701,3e-05,5.86354]
[1778712265457,51.12,79374.48,0.0,0.957,3e-05,5.86426]
[1778712265508,51.12,79374.48,0.0,0.957,3e-05,5.86426]
[1778712265562,51.12,79374.48,0.0,0.957,3e-05,5.86426]
[1778712266010,51.12,79374.43,0.0,0.957,3e-05,5.8645]
[1778712272052,51.12,79370.02,0.0,0.95689,3e-05,5.87494]
[1778712272219,51.12,79370.02,0.0,0.95689,3e-05,5.87494]
[1778712272309,51.12,79370.02,0.0,0.95689,3e-05,5.87494]
[1778712273059,51.12,79369.63,0.0,0.95688,3e-05,5.87577]
[1778712277088,51.12,79371.95,0.0,0.95696,3e-05,5.86745]
[1778712282123,51.11,79371.49,0.0,0.95696,3e-05,5.8672]
[1778712283368,51.11,79372.09,0.0,0.95698,3e-05,5.86508]
[1778712283372,51.11,79372.09,0.0,0.95698,3e-05,5.86508]
[1778712283562,51.11,79372.09,0.0,0.95698,3e-05,5.86508]
[1778712284137,51.11,79374.84,0.0,0.95706,3e-05,5.85652]
[1778712286151,51.11,79377.28,0.0,0.95714,3e-05,5.84861]
[1778712291177,51.11,79378.5,0.0,0.95718,3e-05,5.84409]
[1778712291186,51.11,79378.56,0.0,0.95718,3e-05,5.84334]
[1778712291229,51.11,79378.56,0.0,0.95718,3e-05,5.84334]
[1778712291527,51.11,79378.56,0.0,0.95718,3e-05,5.84334]
[1778712292193,51.11,79380.77,0.0,0.95725,3e-05,5.83645]
[1778712297269,51.1,79381.42,0.0,0.95728,3e-05,5.83342]
[1778712297312,51.1,79381.42,0.0,0.95728,3e-05,5.83342]
[1778712297365,51.1,79380.8,0.0,0.95726,3e-05,5.835]
[1778712301059,51.1,79380.62,0.0,0.95726,3e-05,5.83499]
[1778712306291,51.09,79379.49,0.0,0.95725,3e-05,5.8364]
[1778712311214,51.09,79379.22,0.0,0.95725,3e-05,5.83608]
[1778712311264,51.09,79379.22,0.0,0.95725,3e-05,5.83608]
[1778712311815,51.09,79379.22,0.0,0.95725,3e-05,5.83608]
[1778712311900,51.09,79379.22,0.0,0.95726,3e-05,5.83552]
[1778712317368,51.08,79384.74,0.0,0.95742,3e-05,5.81766]
[1778712324417,51.08,79383.93,0.0,0.95741,3e-05,5.81828]
[1778712327438,51.08,79388.08,0.0,0.95754,3e-05,5.80515]
[1778712329452,51.08,79397.79,0.0,0.95781,3e-05,5.77586]
[1778712331300,51.07,79398.2,0.0,0.95782,3e-05,5.77446]
[1778712331308,51.07,79398.2,0.0,0.95782,3e-05,5.77446]
[1778712331466,51.07,79396.74,0.0,0.9578,3e-05,5.77533]
[1778712333109,51.07,79396.74,0.0,0.9578,3e-05,5.77533]
[1778712340529,51.07,79398.05,0.0,0.95785,3e-05,5.76992]
[1778712341603,51.07,79399.48,0.0,0.95789,3e-05,5.76553]
[1778712342610,51.07,79402.65,0.0,0.95798,3e-05,5.75597]
[1778712345631,51.07,79400.46,0.0,0.95793,3e-05,5.76205]
[1778712346638,51.07,79398.25,0.0,0.95787,3e-05,5.76848]
[1778712351676,51.06,79399.15,0.0,0.9579,3e-05,5.76507]
[1778712356711,51.06,79399.2,0.0,0.95791,3e-05,5.76423]
[1778712359732,51.06,79401.11,0.0,0.95796,3e-05,5.75816]
[1778712364768,51.06,79405.02,0.0,0.95807,3e-05,5.74595]
[1778712368796,51.06,79407.99,0.0,0.95816,3e-05,5.73674]
[1778712372824,51.06,79409.85,0.0,0.95821,3e-05,5.73081]
[1778712377859,51.06,79410.82,0.0,0.95824,3e-05,5.72755]
[1778712381887,51.05,79414.28,0.0,0.95834,3e-05,5.71703]
[1778712386922,51.05,79413.84,0.0,0.95833,3e-05,5.71805]
[1778712390950,51.05,79418.03,0.0,0.95845,3e-05,5.70549]
[1778712396993,51.05,79417.03,0.0,0.95844,3e-05,5.70501]
[1778712402029,51.05,79417.81,0.0,0.95847,3e-05,5.70254]
[1778712402635,51.05,79417.81,0.0,0.95847,3e-05,5.70254]
[1778712403062,51.05,79417.81,0.0,0.95847,3e-05,5.70254]
[1778712403071,51.05,79421.43,0.0,0.95856,3e-05,5.69186]
[1778712404043,51.05,79431.78,0.0,0.95884,3e-05,5.66146]
[1778712405050,51.05,79431.14,0.0,0.95883,3e-05,5.66338]
[1778712410085,51.05,79431.64,0.0,0.95884,3e-05,5.66206]
[1778712411783,51.05,79431.32,0.0,0.95883,3e-05,5.66303]
[1778712411809,51.05,79431.32,0.0,0.95883,3e-05,5.66303]
[1778712412099,51.05,79432.11,0.0,0.95885,3e-05,5.66075]
[1778712416127,51.05,79427.72,0.0,0.95873,3e-05,5.67374]
[1778712417482,51.05,79426.93,0.0,0.95871,3e-05,5.67606]
[1778712417545,51.05,79426.93,0.0,0.95871,3e-05,5.67606]
[1778712417560,51.05,79426.93,0.0,0.95871,3e-05,5.67606]
[1778712418141,51.05,79426.89,0.0,0.95871,3e-05,5.67619]
[1778712422659,51.05,79429.1,0.0,0.95877,3e-05,5.66971]
[1778712422711,51.05,79429.1,0.0,0.95877,3e-05,5.66971]
[1778712422809,51.05,79429.1,0.0,0.95877,3e-05,5.66971]
[1778712423176,51.05,79434.18,0.0,0.9589,3e-05,5.65484]
[1778712428211,51.05,79433.63,0.0,0.95889,3e-05,5.65668]
[1778712432240,51.05,79440.2,0.0,0.95906,3e-05,5.63769]
[1778712433247,51.05,79440.2,0.0,0.95906,3e-05,5.63769]
[1778712433299,51.05,79440.2,0.0,0.95906,3e-05,5.63769]
[1778712433310,51.05,79440.2,0.0,0.95906,3e-05,5.63769]
[1778712434254,51.06,79440.31,0.0,0.95906,3e-05,5.63753]
[1778712439289,51.06,79441.36,0.0,0.95909,3e-05,5.63489]
[1778712439755,51.06,79441.36,0.0,0.95909,3e-05,5.63489]
[1778712439803,51.06,79441.36,0.0,0.95909,3e-05,5.63489]
[1778712439810,51.06,79441.36,0.0,0.95909,3e-05,5.63489]
[1778712440296,51.06,79440.85,0.0,0.95907,3e-05,5.63648]
[1778712445331,51.06,79441.35,0.0,0.95908,3e-05,5.63549]
[1778712446022,51.06,79441.35,0.0,0.95908,3e-05,5.63549]
[1778712446888,51.06,79438.48,0.0,0.959,3e-05,5.64397]
[1778712446940,51.06,79438.48,0.0,0.959,3e-05,5.64397]
[1778712447064,51.06,79438.48,0.0,0.959,3e-05,5.64397]
[1778712447345,51.06,79438.43,0.0,0.959,3e-05,5.6442]
[1778712450366,51.06,79433.69,0.0,0.95887,3e-05,5.65833]
[1778712453725,51.06,79432.64,0.0,0.95887,3e-05,5.65827]
[1778712453777,51.06,79432.64,0.0,0.95887,3e-05,5.65827]
[1778712453809,51.06,79432.64,0.0,0.95887,3e-05,5.65827]
[1778712453875,51.06,79434.85,0.0,0.95892,3e-05,5.65194]
[1778712459429,51.06,79436.45,0.0,0.95896,3e-05,5.64768]
[1778712463524,51.06,79437.1,0.0,0.95898,3e-05,5.64603]
[1778712463560,51.06,79437.1,0.0,0.95898,3e-05,5.64603]
[1778712463576,51.06,79437.1,0.0,0.95898,3e-05,5.64603]
[1778712463812,51.06,79437.1,0.0,0.95898,3e-05,5.64603]
[1778712463858,51.06,79437.88,0.0,0.959,3e-05,5.64384]
[1778712465471,51.06,79444.74,0.0,0.95918,3e-05,5.62399]
[1778712467485,51.07,79446.33,0.0,0.95921,3e-05,5.62082]
[1778712470047,51.07,79445.57,0.0,0.95919,3e-05,5.62316]
[1778712470059,51.07,79445.57,0.0,0.95919,3e-05,5.62316]
[1778712470149,51.07,79445.57,0.0,0.95919,3e-05,5.62316]
[1778712470311,51.07,79445.57,0.0,0.95919,3e-05,5.62316]
[1778712470370,51.07,79445.65,0.0,0.95919,3e-05,5.62319]
[1778712475541,51.07,79447.27,0.0,0.95922,3e-05,5.61912]
[1778712480823,51.07,79446.84,0.0,0.95921,3e-05,5.6209]
[1778712480857,51.07,79446.84,0.0,0.95921,3e-05,5.6209]
[1778712481061,51.07,79446.84,0.0,0.95921,3e-05,5.6209]
[1778712481162,51.07,79445.91,0.0,0.95918,3e-05,5.62387]
[1778712481583,51.07,79433.84,0.0,0.95886,3e-05,5.65914]
[1778712482590,51.07,79432.82,0.0,0.95883,3e-05,5.66219]
[1778712487625,51.07,79431.9,0.0,0.9588,3e-05,5.66518]
[1778712490135,51.07,79432.48,0.0,0.95882,3e-05,5.66354]
[1778712490310,51.07,79432.48,0.0,0.95882,3e-05,5.66354]
[1778712490390,51.07,79432.48,0.0,0.95882,3e-05,5.66354]
[1778712490284,51.08,79435.82,0.0,0.95891,3e-05,5.6539]
[1778712490863,51.08,79435.82,0.0,0.95891,3e-05,5.6539]
[1778712491062,51.08,79435.82,0.0,0.95891,3e-05,5.6539]
[1778712491160,51.08,79433.29,0.0,0.95884,3e-05,5.66138]
[1778712497695,51.08,79430.12,0.0,0.95875,3e-05,5.67106]
[1778712499013,51.08,79430.12,0.0,0.95875,3e-05,5.67106]
[1778712499063,51.08,79430.12,0.0,0.95875,3e-05,5.67106]
[1778712499310,51.08,79430.12,0.0,0.95875,3e-05,5.67106]
[1778712499356,51.08,79427.05,0.0,0.95866,3e-05,5.68017]
[1778712501723,51.08,79421.0,0.0,0.9585,3e-05,5.69801]
[1778712504810,51.08,79420.53,0.0,0.95849,3e-05,5.69942]
[1778712507195,51.08,79418.45,0.0,0.95843,3e-05,5.70556]
[1778712507241,51.08,79418.45,0.0,0.95843,3e-05,5.70556]
[1778712507311,51.08,79418.45,0.0,0.95843,3e-05,5.70556]
[1778712507395,51.08,79417.82,0.0,0.95841,3e-05,5.70742]
[1778712511338,51.08,79417.91,0.0,0.95842,3e-05,5.70716]
[1778712511388,51.08,79417.91,0.0,0.95842,3e-05,5.70716]
[1778712511409,51.08,79418.8,0.0,0.95846,3e-05,5.70128]
[1778712511563,51.08,79418.8,0.0,0.95846,3e-05,5.70128]
[1778712516829,51.08,79418.88,0.0,0.95846,3e-05,5.7011]
[1778712517636,51.08,79418.88,0.0,0.95846,3e-05,5.7011]
[1778712517687,51.08,79418.88,0.0,0.95846,3e-05,5.7011]
[1778712517810,51.08,79418.88,0.0,0.95846,3e-05,5.7011]
[1778712517838,51.08,79418.91,0.0,0.95846,3e-05,5.70102]
[1778712520426,51.08,79418.88,0.0,0.95846,3e-05,5.70114]
[1778712520558,51.08,79418.88,0.0,0.95846,3e-05,5.70114]
[1778712520860,51.08,79418.49,0.0,0.95845,3e-05,5.7023]
[1778712522874,51.08,79409.74,0.0,0.95822,3e-05,5.72812]
[1778712524361,51.08,79409.74,0.0,0.95822,3e-05,5.72812]
[1778712524410,51.08,79409.74,0.0,0.95822,3e-05,5.72812]
[1778712524388,51.08,79409.0,0.0,0.9582,3e-05,5.73029]
[1778712524562,51.08,79409.0,0.0,0.9582,3e-05,5.73029]
[1778712524888,51.08,79409.27,0.0,0.9582,3e-05,5.72949]
[1778712529263,51.08,79408.22,0.0,0.95817,3e-05,5.73251]
[1778712529315,51.08,79408.22,0.0,0.95817,3e-05,5.73251]
[1778712529409,51.08,79406.12,0.0,0.95812,3e-05,5.73865]
[1778712531021,51.08,79406.12,0.0,0.95812,3e-05,5.73865]
[1778712531058,51.08,79406.12,0.0,0.95812,3e-05,5.73865]
[1778712531071,51.08,79406.12,0.0,0.95812,3e-05,5.73856]
[1778712532945,51.08,79402.6,0.0,0.95802,3e-05,5.74893]
[1778712538987,51.08,79397.28,0.0,0.95788,3e-05,5.7643]
[1778712539995,51.08,79393.61,0.0,0.95778,3e-05,5.77511]
[1778712541001,51.07,79388.88,0.0,0.95765,3e-05,5.78907]
[1778712544022,51.07,79394.42,0.0,0.95781,3e-05,5.77226]
[1778712544683,51.07,79394.42,0.0,0.95781,3e-05,5.77226]
[1778712544779,51.07,79394.42,0.0,0.95781,3e-05,5.77226]
[1778712544811,51.07,79394.42,0.0,0.95781,3e-05,5.77226]
[1778712545029,51.07,79394.17,0.0,0.9578,3e-05,5.77291]
[1778712550064,51.07,79395.38,0.0,0.95784,3e-05,5.76887]
[1778712554481,51.07,79393.39,0.0,0.95779,3e-05,5.77443]
[1778712554534,51.07,79393.39,0.0,0.95779,3e-05,5.77443]
[1778712554566,51.07,79393.39,0.0,0.95779,3e-05,5.77443]
[1778712555099,51.07,79391.0,0.0,0.95772,3e-05,5.78143]
[1778712558120,51.07,79387.57,0.0,0.95763,3e-05,5.79129]
[1778712562534,51.07,79389.46,0.0,0.95769,3e-05,5.78513]
[1778712562560,51.07,79389.46,0.0,0.95769,3e-05,5.78513]
[1778712562964,51.07,79389.46,0.0,0.95769,3e-05,5.78513]
[1778712563019,51.07,79389.46,0.0,0.95769,3e-05,5.78513]
[1778712563063,51.07,79389.46,0.0,0.95769,3e-05,5.78513]
[1778712563155,51.07,79392.43,0.0,0.95777,3e-05,5.77617]
[1778712568190,51.07,79390.97,0.0,0.95774,3e-05,5.7799]
[1778712573225,51.06,79391.28,0.0,0.95777,3e-05,5.77507]
[1778712578260,51.06,79391.31,0.0,0.95778,3e-05,5.77437]
[1778712579364,51.06,79391.31,0.0,0.95778,3e-05,5.77437]
[1778712579414,51.06,79391.31,0.0,0.95778,3e-05,5.77437]
[1778712579463,51.06,79390.73,0.0,0.95776,3e-05,5.77597]
[1778712579559,51.06,79390.73,0.0,0.95776,3e-05,5.77597]
[1778712580274,51.06,79390.01,0.0,0.95774,3e-05,5.77798]
[1778712587323,51.06,79390.74,0.0,0.95777,3e-05,5.77486]
[1778712587945,51.06,79390.74,0.0,0.95777,3e-05,5.77486]
[1778712587993,51.06,79390.74,0.0,0.95777,3e-05,5.77486]
[1778712588060,51.06,79390.74,0.0,0.95777,3e-05,5.77486]
[1778712588330,51.06,79390.16,0.0,0.95776,3e-05,5.77645]
[1778712593365,51.06,79391.08,0.0,0.95779,3e-05,5.773]
[1778712596190,51.06,79391.03,0.0,0.95779,3e-05,5.77327]
[1778712596242,51.06,79391.03,0.0,0.95779,3e-05,5.77327]
[1778712596308,51.06,79391.03,0.0,0.95779,3e-05,5.77327]
[1778712596386,51.06,79390.83,0.0,0.95778,3e-05,5.77413]
[1778712597443,51.06,79390.83,0.0,0.95778,3e-05,5.77413]
[1778712599057,51.06,79391.0,0.0,0.95778,3e-05,5.77415]
[1778712599407,51.06,79390.84,0.0,0.95777,3e-05,5.77489]
[1778712604442,51.06,79391.16,0.0,0.95778,3e-05,5.77399]
[1778712605449,51.06,79406.08,0.0,0.95819,3e-05,5.72964]
[1778712605948,51.06,79406.08,0.0,0.95819,3e-05,5.72964]
[1778712605998,51.06,79406.08,0.0,0.95819,3e-05,5.72964]
[1778712606059,51.06,79406.08,0.0,0.95819,3e-05,5.72964]
[1778712606456,51.06,79405.94,0.0,0.95819,3e-05,5.72997]
[1778712612498,51.06,79406.81,0.0,0.95822,3e-05,5.72695]
[1778712617571,51.06,79405.3,0.0,0.95818,3e-05,5.73114]
[1778712617612,51.06,79405.3,0.0,0.95818,3e-05,5.73114]
[1778712617810,51.06,79405.3,0.0,0.95818,3e-05,5.73114]
[1778712617910,51.06,79405.34,0.0,0.95818,3e-05,5.73096]
[1778712623735,51.06,79407.16,0.0,0.95823,3e-05,5.72526]
[1778712625081,51.06,79408.63,0.0,0.95827,3e-05,5.72087]
[1778712625132,51.06,79408.63,0.0,0.95827,3e-05,5.72087]
[1778712625185,51.06,79408.63,0.0,0.95827,3e-05,5.72087]
[1778712625286,51.06,79409.75,0.0,0.9583,3e-05,5.71748]
[1778712626807,51.06,79409.78,0.0,0.9583,3e-05,5.71739]
[1778712631129,51.05,79410.45,0.0,0.95832,3e-05,5.71525]
[1778712631180,51.05,79410.45,0.0,0.95832,3e-05,5.71525]
[1778712631281,51.05,79409.32,0.0,0.95832,3e-05,5.71524]
[1778712635059,51.05,79409.14,0.0,0.95831,3e-05,5.71569]
[1778712636073,51.05,79409.3,0.0,0.95832,3e-05,5.71515]
[1778712636124,51.05,79409.3,0.0,0.95832,3e-05,5.71515]
[1778712636174,51.05,79411.31,0.0,0.95837,3e-05,5.7092]
[1778712637061,51.05,79411.31,0.0,0.95837,3e-05,5.7092]
[1778712637160,51.05,79414.22,0.0,0.95845,3e-05,5.70062]
[1778712642708,51.05,79414.69,0.0,0.95846,3e-05,5.69917]
[1778712647702,51.05,79414.71,0.0,0.95847,3e-05,5.69903]
[1778712647743,51.05,79408.19,0.0,0.95829,3e-05,5.71823]
[1778712649066,51.05,79408.19,0.0,0.95829,3e-05,5.71823]
[1778712649076,51.05,79406.77,0.0,0.95825,3e-05,5.72236]
[1778712652781,51.05,79403.97,0.0,0.95818,3e-05,5.73036]
[1778712657816,51.05,79404.66,0.0,0.9582,3e-05,5.72792]
[1778712665872,51.05,79404.54,0.0,0.9582,3e-05,5.72774]
[1778712678965,51.05,79408.98,0.0,0.95833,3e-05,5.71368]
[1778712679970,51.05,79412.94,0.0,0.95844,3e-05,5.70193]
[1778712681984,51.05,79412.7,0.0,0.95843,3e-05,5.70257]
[1778712687023,51.05,79412.74,0.0,0.95843,3e-05,5.70234]
[1778712693065,51.05,79412.18,0.0,0.95844,3e-05,5.70059]
[1778712697093,51.05,79410.24,0.0,0.95839,3e-05,5.70623]
[1778712702131,51.04,79411.0,0.0,0.95841,3e-05,5.70385]
[1778712703138,51.04,79415.81,0.0,0.95854,3e-05,5.68967]
[1778712704145,51.04,79417.77,0.0,0.9586,3e-05,5.68391]
[1778712706160,51.04,79423.27,0.0,0.95874,3e-05,5.66778]
[1778712713209,51.05,79424.5,0.0,0.95877,3e-05,5.66445]
[1778712719251,51.05,79426.75,0.0,0.95883,3e-05,5.65807]
[1778712721265,51.05,79433.51,0.0,0.95901,3e-05,5.63837]
[1778712722272,51.05,79435.23,0.0,0.95906,3e-05,5.63342]
[1778712723279,51.05,79436.88,0.0,0.9591,3e-05,5.62869]
[1778712725058,51.05,79437.02,0.0,0.95911,3e-05,5.62838]
[1778712725294,51.05,79438.85,0.0,0.95915,3e-05,5.62314]
[1778712730328,51.05,79439.47,0.0,0.95917,3e-05,5.62188]
[1778712734356,51.05,79440.98,0.0,0.9592,3e-05,5.61794]
[1778712739148,51.05,79442.09,0.0,0.95923,3e-05,5.61518]
[1778712747448,51.06,79442.16,0.0,0.95922,3e-05,5.61648]
[1778712751475,51.06,79440.86,0.0,0.9592,3e-05,5.61752]
[1778712756510,51.06,79439.39,0.0,0.95915,3e-05,5.6224]
[1778712760538,51.06,79436.14,0.0,0.95906,3e-05,5.63235]
[1778712766580,51.06,79439.44,0.0,0.95915,3e-05,5.62332]
[1778712772622,51.07,79438.29,0.0,0.95911,3e-05,5.62735]
[1778712779671,51.07,79438.34,0.0,0.9591,3e-05,5.62798]
[1778712785713,51.07,79438.62,0.0,0.9591,3e-05,5.62783]
[1778712790748,51.07,79439.01,0.0,0.95911,3e-05,5.62726]
[1778712795783,51.07,79439.0,0.0,0.9591,3e-05,5.62786]
[1778712800819,51.08,79439.6,0.0,0.95912,3e-05,5.62667]
[1778712803840,51.08,79436.28,0.0,0.95902,3e-05,5.63671]
[1778712804847,51.08,79434.43,0.0,0.95897,3e-05,5.64221]
[1778712807868,51.08,79431.16,0.0,0.95888,3e-05,5.65204]
[1778712812248,51.08,79430.93,0.0,0.95887,3e-05,5.65293]
[1778712812281,51.08,79429.48,0.0,0.95886,3e-05,5.65405]
[1778712817938,51.08,79430.55,0.0,0.95888,3e-05,5.65127]
[1778712822973,51.08,79430.22,0.0,0.95887,3e-05,5.65262]
[1778712831029,51.08,79428.69,0.0,0.95882,3e-05,5.65773]
[1778712836065,51.08,79429.41,0.0,0.95884,3e-05,5.65599]
[1778712841100,51.08,79429.43,0.0,0.95884,3e-05,5.65633]
[1778712846135,51.09,79429.81,0.0,0.95884,3e-05,5.6556]
[1778712852185,51.09,79429.43,0.0,0.95883,3e-05,5.65719]
[1778712858226,51.09,79429.64,0.0,0.95883,3e-05,5.65704]
[1778712863261,51.09,79429.36,0.0,0.95882,3e-05,5.65825]
[1778712875346,51.09,79429.72,0.0,0.95884,3e-05,5.65496]
[1778712880381,51.09,79429.32,0.0,0.95883,3e-05,5.65651]
[1778712885416,51.1,79429.26,0.0,0.95882,3e-05,5.65704]
[1778712890451,51.1,79429.7,0.0,0.95883,3e-05,5.65611]
[1778712896493,51.1,79429.78,0.0,0.95883,3e-05,5.65627]
[1778712901528,51.1,79429.53,0.0,0.95882,3e-05,5.65732]
[1778712906563,51.1,79432.61,0.0,0.9589,3e-05,5.64864]
[1778712909586,51.1,79430.56,0.0,0.95884,3e-05,5.65487]
[1778712910593,51.1,79413.42,0.0,0.95838,3e-05,5.70527]
[1778712911582,51.1,79413.42,0.0,0.95838,3e-05,5.70527]
[1778712911818,51.1,79413.42,0.0,0.95838,3e-05,5.70527]
[1778712911600,51.1,79410.05,0.0,0.95829,3e-05,5.71518]
[1778712912607,51.1,79408.44,0.0,0.95824,3e-05,5.7199]
[1778712913063,51.1,79408.44,0.0,0.95824,3e-05,5.7199]
[1778712913615,51.1,79407.56,0.0,0.95822,3e-05,5.72246]
[1778712915628,51.1,79397.48,0.0,0.95794,3e-05,5.75216]
[1778712916635,51.1,79397.54,0.0,0.95795,3e-05,5.75189]
[1778712921670,51.1,79395.66,0.0,0.9579,3e-05,5.75697]
[1778712926705,51.1,79395.47,0.0,0.9579,3e-05,5.75699]
[1778712930737,51.1,79405.53,0.0,0.95818,3e-05,5.72678]
[1778712931744,51.1,79403.61,0.0,0.95815,3e-05,5.72911]
[1778712933758,51.09,79405.75,0.0,0.95821,3e-05,5.72266]
[1778712934772,51.09,79419.02,0.0,0.95857,3e-05,5.68353]
[1778712935775,51.09,79430.21,0.0,0.95887,3e-05,5.65073]
[1778712936782,51.09,79428.58,0.0,0.95883,3e-05,5.65556]
[1778712937789,51.1,79425.13,0.0,0.95873,3e-05,5.66573]
[1778712942824,51.1,79424.39,0.0,0.95871,3e-05,5.66811]
[1778712947859,51.1,79423.18,0.0,0.95868,3e-05,5.67188]
[1778712952894,51.1,79424.07,0.0,0.9587,3e-05,5.66949]
[1778712958936,51.1,79419.03,0.0,0.95856,3e-05,5.68457]
[1778712961957,51.1,79414.64,0.0,0.95844,3e-05,5.69756]
[1778712962964,51.1,79411.55,0.0,0.95836,3e-05,5.70666]
[1778712963971,51.1,79409.36,0.0,0.9583,3e-05,5.7131]
[1778712964978,51.1,79406.57,0.0,0.95822,3e-05,5.72131]
[1778712971020,51.1,79405.59,0.0,0.9582,3e-05,5.724]
[1778712974041,51.1,79403.0,0.0,0.95813,3e-05,5.73154]
[1778712975048,51.1,79401.08,0.0,0.95808,3e-05,5.73717]
[1778712980083,51.1,79400.47,0.0,0.95806,3e-05,5.73865]
[1778712985118,51.1,79401.02,0.0,0.95808,3e-05,5.73667]
[1778712989146,51.09,79403.2,0.0,0.95814,3e-05,5.72994]
[1778712990153,51.09,79395.61,0.0,0.95793,3e-05,5.75233]
[1778712991160,51.09,79392.3,0.0,0.95787,3e-05,5.75875]
[1778712997202,51.09,79391.32,0.0,0.95785,3e-05,5.76098]
[1778712998933,51.09,79391.41,0.0,0.95785,3e-05,5.7606]
[1778712999795,51.09,79391.41,0.0,0.95785,3e-05,5.7606]
[1778712999896,51.09,79386.69,0.0,0.95772,3e-05,5.77436]
[1778713000223,51.09,79385.05,0.0,0.95768,3e-05,5.77923]
[1778713003367,51.09,79385.0,0.0,0.95768,3e-05,5.7791]
[1778713004846,51.09,79385.0,0.0,0.95768,3e-05,5.77881]
[1778713004923,51.09,79378.0,0.0,0.95749,3e-05,5.79946]
[1778713005146,51.09,79378.0,0.0,0.95749,3e-05,5.79946]
[1778713005925,51.09,79378.0,0.0,0.95749,3e-05,5.79946]
[1778713006267,51.09,79380.89,0.0,0.95757,3e-05,5.79068]
[1778713012309,51.08,79381.98,0.0,0.95761,3e-05,5.78648]
[1778713016337,51.08,79385.96,0.0,0.95772,3e-05,5.774]
[1778713017344,51.08,79399.49,0.0,0.9581,3e-05,5.73373]
[1778713019358,51.08,79399.29,0.0,0.95809,3e-05,5.7341]
[1778713024393,51.08,79399.89,0.0,0.95811,3e-05,5.73196]
[1778713030435,51.08,79399.55,0.0,0.95811,3e-05,5.73258]
[1778713035475,51.08,79395.13,0.0,0.95799,3e-05,5.74536]
[1778713036482,51.08,79391.2,0.0,0.95788,3e-05,5.75687]
[1778713038497,51.08,79388.9,0.0,0.95782,3e-05,5.76351]
[1778713044539,51.08,79388.14,0.0,0.95781,3e-05,5.76514]
[1778713050581,51.07,79388.47,0.0,0.95782,3e-05,5.76358]
[1778713055616,51.07,79389.37,0.0,0.95787,3e-05,5.75719]
[1778713062665,51.07,79389.72,0.0,0.95789,3e-05,5.75562]
[1778713063673,51.07,79398.93,0.0,0.95814,3e-05,5.72828]
[1778713064679,51.07,79410.77,0.0,0.95846,3e-05,5.69333]
[1778713065686,51.07,79412.51,0.0,0.95851,3e-05,5.68825]
[1778713073743,51.07,79413.69,0.0,0.95854,3e-05,5.68512]
[1778713078778,51.07,79413.54,0.0,0.95853,3e-05,5.68574]
[1778713082806,51.07,79417.96,0.0,0.95865,3e-05,5.67288]
[1778713087841,51.07,79418.43,0.0,0.95866,3e-05,5.67177]
[1778713092877,51.07,79418.03,0.0,0.95865,3e-05,5.67318]
[1778713097912,51.07,79420.09,0.0,0.9587,3e-05,5.66735]
[1778713099926,51.08,79422.34,0.0,0.95876,3e-05,5.66085]
[1778713105968,51.08,79422.51,0.0,0.95876,3e-05,5.66071]
[1778713116038,51.08,79422.44,0.0,0.95878,3e-05,5.65827]
[1778713118052,51.08,79420.89,0.0,0.95873,3e-05,5.66294]
[1778713120066,51.08,79419.47,0.0,0.95869,3e-05,5.6672]
[1778713128122,51.08,79419.26,0.0,0.95869,3e-05,5.66813]
[1778713133157,51.08,79419.02,0.0,0.95868,3e-05,5.66899]
[1778713140207,51.08,79419.15,0.0,0.95868,3e-05,5.6688]
[1778713143228,51.08,79416.8,0.0,0.95862,3e-05,5.67576]
[1778713148263,51.08,79411.42,0.0,0.95847,3e-05,5.69164]
[1778713149270,51.08,79407.94,0.0,0.95838,3e-05,5.70187]
[1778713150277,51.08,79405.78,0.0,0.95832,3e-05,5.70821]
[1778713155312,51.08,79405.14,0.0,0.9583,3e-05,5.70989]
[1778713161354,51.08,79404.96,0.0,0.9583,3e-05,5.71019]
[1778713165383,51.08,79402.19,0.0,0.95822,3e-05,5.71822]
[1778713170418,51.08,79402.09,0.0,0.95822,3e-05,5.71829]
[1778713175453,51.08,79402.22,0.0,0.95825,3e-05,5.71443]
[1778713176460,51.08,79404.81,0.0,0.95832,3e-05,5.70676]
[1778713182502,51.08,79405.13,0.0,0.95833,3e-05,5.70569]
[1778713190558,51.08,79405.54,0.0,0.95834,3e-05,5.70439]
[1778713198620,51.08,79404.3,0.0,0.95831,3e-05,5.70796]
[1778713203655,51.08,79405.41,0.0,0.95834,3e-05,5.70461]
[1778713204662,51.08,79407.22,0.0,0.95839,3e-05,5.69927]
[1778713205669,51.08,79408.77,0.0,0.95843,3e-05,5.69471]
[1778713210705,51.08,79408.94,0.0,0.95844,3e-05,5.69425]
[1778713215739,51.08,79407.95,0.0,0.95841,3e-05,5.6972]
[1778713221781,51.08,79410.12,0.0,0.95847,3e-05,5.69086]
[1778713226816,51.08,79409.99,0.0,0.95846,3e-05,5.69132]
[1778713236886,51.08,79410.07,0.0,0.95849,3e-05,5.68793]
[1778713241921,51.08,79409.9,0.0,0.95848,3e-05,5.6885]
[1778713244942,51.08,79411.81,0.0,0.95853,3e-05,5.68293]
[1778713246956,51.08,79421.02,0.0,0.95878,3e-05,5.65594]
[1778713247963,51.08,79424.98,0.0,0.95889,3e-05,5.64441]
[1778713251991,51.08,79427.88,0.0,0.95896,3e-05,5.63628]
[1778713257026,51.08,79427.62,0.0,0.95894,3e-05,5.63879]
[1778713262062,51.09,79427.52,0.0,0.95892,3e-05,5.64122]
[1778713267097,51.09,79429.15,0.0,0.95896,3e-05,5.63696]
[1778713270118,51.09,79430.67,0.0,0.959,3e-05,5.63283]
[1778713274146,51.1,79440.36,0.0,0.95925,3e-05,5.60503]
[1778713275153,51.1,79442.27,0.0,0.9593,3e-05,5.59962]
[1778713277167,51.1,79443.63,0.0,0.95933,3e-05,5.59599]
[1778713279006,51.1,79443.68,0.0,0.95933,3e-05,5.59602]
[1778713279186,51.1,79464.66,0.0,0.95989,3e-05,5.53539]
[1778713279530,51.1,79464.66,0.0,0.95989,3e-05,5.53539]
[1778713280192,51.1,79464.93,0.0,0.95989,3e-05,5.53487]
[1778713281199,51.1,79458.62,0.0,0.95972,3e-05,5.55338]
[1778713281405,51.1,79458.62,0.0,0.95972,3e-05,5.55338]
[1778713282549,51.1,79458.62,0.0,0.95972,3e-05,5.55338]
[1778713282708,51.1,79458.62,0.0,0.95972,3e-05,5.55338]
[1778713282714,51.1,79458.57,0.0,0.95972,3e-05,5.55376]
[1778713288568,51.1,79458.01,0.0,0.9597,3e-05,5.55656]
[1778713288668,51.1,79458.01,0.0,0.95969,3e-05,5.55679]
[1778713289255,51.11,79459.27,0.0,0.95973,3e-05,5.55337]
[1778713290644,51.11,79459.27,0.0,0.95973,3e-05,5.55337]
[1778713290748,51.11,79459.08,0.0,0.95972,3e-05,5.55416]
[1778713297311,51.11,79458.85,0.0,0.95972,3e-05,5.55322]
[1778713302346,51.11,79458.56,0.0,0.9597,3e-05,5.55522]
[1778713305367,51.12,79450.52,0.0,0.95948,3e-05,5.57919]
[1778713306374,51.12,79429.75,0.0,0.95892,3e-05,5.63987]
[1778713308224,51.12,79430.36,0.0,0.95894,3e-05,5.63825]
[1778713308576,51.12,79430.36,0.0,0.95894,3e-05,5.63825]
[1778713311409,51.12,79427.08,0.0,0.95885,3e-05,5.64809]
[1778713319578,51.12,79426.49,0.0,0.95883,3e-05,5.64988]
[1778713320562,51.12,79426.63,0.0,0.95883,3e-05,5.64999]
[1778713320856,51.12,79426.35,0.0,0.95882,3e-05,5.65087]
[1778713322486,51.12,79407.83,0.0,0.95832,3e-05,5.70532]
[1778713323493,51.12,79404.68,0.0,0.95824,3e-05,5.71457]
[1778713325507,51.12,79414.71,0.0,0.95851,3e-05,5.68496]
[1778713326514,51.12,79414.67,0.0,0.95851,3e-05,5.68508]
[1778713332556,51.12,79409.27,0.0,0.95836,3e-05,5.701]
[1778713333563,51.12,79405.62,0.0,0.95826,3e-05,5.71174]
[1778713338598,51.12,79405.64,0.0,0.95826,3e-05,5.71148]
[1778713345647,51.12,79405.39,0.0,0.95826,3e-05,5.71195]
[1778713351689,51.12,79405.79,0.0,0.9583,3e-05,5.70726]
[1778713356725,51.12,79412.49,0.0,0.95848,3e-05,5.68777]
[1778713357732,51.12,79407.55,0.0,0.95834,3e-05,5.70227]
[1778713363775,51.12,79410.57,0.0,0.95842,3e-05,5.69322]
[1778713365789,51.12,79413.2,0.0,0.9585,3e-05,5.68544]
[1778713368813,51.12,79414.64,0.0,0.95854,3e-05,5.68122]
[1778713373848,51.12,79414.99,0.0,0.95854,3e-05,5.68025]
[1778713374855,51.12,79413.48,0.0,0.9585,3e-05,5.6847]
[1778713378883,51.12,79407.65,0.0,0.95835,3e-05,5.70185]
[1778713379890,51.12,79405.4,0.0,0.95828,3e-05,5.70845]
[1778713380898,51.12,79394.57,0.0,0.95799,3e-05,5.7404]
[1778713381904,51.12,79390.62,0.0,0.95788,3e-05,5.752]
[1778713386939,51.12,79391.48,0.0,0.95791,3e-05,5.74892]
[1778713389593,51.12,79391.44,0.0,0.95791,3e-05,5.74894]
[1778713390158,51.12,79384.75,0.0,0.95773,3e-05,5.76857]
[1778713390748,51.12,79384.75,0.0,0.95773,3e-05,5.76857]
[1778713391974,51.11,79381.67,0.0,0.95764,3e-05,5.77744]
[1778713397009,51.11,79381.77,0.0,0.95765,3e-05,5.77641]
[1778713405065,51.11,79381.48,0.0,0.95766,3e-05,5.77615]
[1778713410100,51.11,79381.57,0.0,0.95767,3e-05,5.77521]
[1778713411341,51.11,79381.57,0.0,0.95767,3e-05,5.77521]
[1778713412114,51.11,79377.47,0.0,0.95758,3e-05,5.78384]
[1778713413121,51.11,79374.98,0.0,0.95751,3e-05,5.7911]
[1778713417844,51.1,79374.11,0.0,0.95749,3e-05,5.79306]
[1778713418095,51.1,79374.11,0.0,0.95749,3e-05,5.79306]
[1778713418560,51.1,79373.23,0.0,0.95747,3e-05,5.79553]
[1778713419163,51.1,79372.95,0.0,0.95746,3e-05,5.7962]
[1778713424198,51.1,79372.87,0.0,0.95747,3e-05,5.79561]
[1778713424562,51.1,79372.87,0.0,0.95747,3e-05,5.79561]
[1778713426137,51.1,79372.87,0.0,0.95747,3e-05,5.79561]
[1778713427220,51.1,79364.58,0.0,0.95724,3e-05,5.81983]
[1778713429234,51.1,79362.09,0.0,0.95718,3e-05,5.82685]
[1778713434270,51.09,79361.2,0.0,0.95716,3e-05,5.82839]
[1778713435277,51.09,79359.7,0.0,0.95712,3e-05,5.83265]
[1778713436284,51.09,79356.07,0.0,0.95702,3e-05,5.84328]
[1778713437291,51.09,79352.45,0.0,0.95692,3e-05,5.85388]
[1778713439305,51.09,79355.52,0.0,0.95701,3e-05,5.84413]
[1778713441319,51.09,79362.85,0.0,0.95722,3e-05,5.82168]
[1778713442326,51.09,79365.43,0.0,0.9573,3e-05,5.81375]
[1778713443333,51.09,79371.79,0.0,0.95748,3e-05,5.79457]
[1778713444340,51.09,79374.51,0.0,0.95755,3e-05,5.78629]
[1778713445347,51.09,79370.77,0.0,0.95745,3e-05,5.79727]
[1778713446354,51.09,79367.53,0.0,0.95736,3e-05,5.80675]
[1778713449375,51.08,79364.95,0.0,0.9573,3e-05,5.81384]
[1778713453403,51.08,79363.42,0.0,0.95726,3e-05,5.81754]
[1778713457446,51.08,79369.31,0.0,0.95743,3e-05,5.79906]
[1778713462481,51.08,79355.34,0.0,0.95705,3e-05,5.83983]
[1778713463488,51.07,79357.6,0.0,0.95712,3e-05,5.8328]
[1778713471544,51.07,79359.74,0.0,0.95722,3e-05,5.8211]
[1778713472551,51.07,79358.32,0.0,0.95718,3e-05,5.82512]
[1778713476579,51.07,79372.88,0.0,0.95759,3e-05,5.78075]
[1778713477586,51.06,79374.37,0.0,0.95764,3e-05,5.77616]
[1778713481614,51.06,79372.1,0.0,0.95758,3e-05,5.78229]
[1778713485642,51.06,79356.32,0.0,0.95715,3e-05,5.82872]
[1778713486649,51.06,79353.12,0.0,0.95706,3e-05,5.83806]
[1778713487656,51.06,79350.6,0.0,0.95699,3e-05,5.84535]
[1778713488663,51.06,79354.3,0.0,0.9571,3e-05,5.83399]
[1778713490677,51.06,79350.15,0.0,0.95699,3e-05,5.84591]
[1778713491684,51.06,79346.65,0.0,0.95689,3e-05,5.85614]
[1778713496404,51.05,79339.65,0.0,0.95671,3e-05,5.87574]
[1778713501754,51.05,79335.01,0.0,0.95659,3e-05,5.88819]
[1778713502761,51.05,79340.84,0.0,0.95676,3e-05,5.87031]
[1778713505783,51.04,79350.31,0.0,0.95703,3e-05,5.841]
[1778713506790,51.04,79361.76,0.0,0.95735,3e-05,5.8065]
[1778713507797,51.04,79362.54,0.0,0.95738,3e-05,5.80398]
[1778713511825,51.04,79359.93,0.0,0.95731,3e-05,5.81107]
[1778713512832,51.04,79357.46,0.0,0.95724,3e-05,5.81827]
[1778713516860,51.04,79355.06,0.0,0.95718,3e-05,5.82464]
[1778713517867,51.04,79351.39,0.0,0.95708,3e-05,5.83542]
[1778713520893,51.03,79352.89,0.0,0.95713,3e-05,5.83024]
[1778713525928,51.03,79352.35,0.0,0.95713,3e-05,5.83073]
[1778713530963,51.03,79357.05,0.0,0.95727,3e-05,5.81555]
[1778713531970,51.03,79361.93,0.0,0.95743,3e-05,5.79744]
[1778713533984,51.03,79369.67,0.0,0.95765,3e-05,5.77385]
[1778713535998,51.02,79371.09,0.0,0.95769,3e-05,5.76936]
[1778713540459,51.02,79369.62,0.0,0.95765,3e-05,5.77324]
[1778713541033,51.02,79367.35,0.0,0.95759,3e-05,5.77987]
[1778713542353,51.02,79367.35,0.0,0.95759,3e-05,5.77987]
[1778713543815,51.02,79366.96,0.0,0.95758,3e-05,5.78074]
[1778713544054,51.02,79367.98,0.0,0.95761,3e-05,5.77756]
[1778713547464,51.02,79370.69,0.0,0.95769,3e-05,5.76921]
[1778713547517,51.02,79372.1,0.0,0.95773,3e-05,5.76489]
[1778713547559,51.02,79372.1,0.0,0.95773,3e-05,5.76489]
[1778713548082,51.02,79375.04,0.0,0.95781,3e-05,5.75602]
[1778713552110,51.02,79379.42,0.0,0.95794,3e-05,5.74261]
[1778713553117,51.02,79389.11,0.0,0.9582,3e-05,5.71382]
[1778713554124,51.02,79388.16,0.0,0.95818,3e-05,5.71659]
[1778713555509,51.02,79387.82,0.0,0.95817,3e-05,5.71756]
[1778713555561,51.02,79387.82,0.0,0.95817,3e-05,5.71756]
[1778713555809,51.02,79387.82,0.0,0.95817,3e-05,5.71756]
[1778713556138,51.02,79387.96,0.0,0.95817,3e-05,5.7171]
[1778713561173,51.02,79387.75,0.0,0.95817,3e-05,5.71751]
[1778713567217,51.02,79381.17,0.0,0.95799,3e-05,5.73673]
[1778713568387,51.02,79381.17,0.0,0.95799,3e-05,5.73673]
[1778713568439,51.02,79381.17,0.0,0.95799,3e-05,5.73673]
[1778713568435,51.02,79378.04,0.0,0.9579,3e-05,5.74594]
[1778713568559,51.02,79378.04,0.0,0.9579,3e-05,5.74594]
[1778713568541,51.02,79378.04,0.0,0.9579,3e-05,5.74594]
[1778713574266,51.01,79375.54,0.0,0.95784,3e-05,5.75287]
[1778713575273,51.01,79371.11,0.0,0.95772,3e-05,5.76595]
[1778713576488,51.01,79371.11,0.0,0.95772,3e-05,5.76595]
[1778713576491,51.01,79370.36,0.0,0.9577,3e-05,5.76807]
[1778713576538,51.01,79370.36,0.0,0.9577,3e-05,5.76807]
[1778713576561,51.01,79370.36,0.0,0.9577,3e-05,5.76807]
[1778713577287,51.01,79370.42,0.0,0.9577,3e-05,5.76778]
[1778713580308,51.01,79361.83,0.0,0.95747,3e-05,5.79304]
[1778713582322,51.01,79359.33,0.0,0.9574,3e-05,5.80019]
[1778713583554,51.01,79359.29,0.0,0.9574,3e-05,5.80014]
[1778713583605,51.01,79359.29,0.0,0.9574,3e-05,5.80014]
[1778713583809,51.01,79359.29,0.0,0.9574,3e-05,5.80014]
[1778713584336,51.01,79361.93,0.0,0.95748,3e-05,5.79209]
[1778713589371,51.01,79363.1,0.0,0.95752,3e-05,5.78784]
[1778713594406,51.01,79362.91,0.0,0.95754,3e-05,5.78437]
[1778713595270,51.01,79362.91,0.0,0.95754,3e-05,5.78437]
[1778713595310,51.01,79362.91,0.0,0.95754,3e-05,5.78437]
[1778713595322,51.01,79362.91,0.0,0.95754,3e-05,5.78437]
[1778713595413,51.01,79363.0,0.0,0.95754,3e-05,5.78396]
[1778713596253,51.01,79363.0,0.0,0.95754,3e-05,5.78396]
[1778713596307,51.01,79363.0,0.0,0.95754,3e-05,5.78396]
[1778713596420,51.0,79367.72,0.0,0.95767,3e-05,5.76975]
[1778713597427,51.0,79382.74,0.0,0.95809,3e-05,5.72502]
[1778713598434,51.0,79382.0,0.0,0.95807,3e-05,5.72717]
[1778713599886,51.0,79381.97,0.0,0.95807,3e-05,5.7272]
[1778713599930,51.0,79381.97,0.0,0.95807,3e-05,5.7272]
[1778713600065,51.0,79381.97,0.0,0.95807,3e-05,5.7272]
[1778713600448,51.0,79381.72,0.0,0.95806,3e-05,5.72789]
[1778713604927,51.0,79382.19,0.0,0.95808,3e-05,5.72628]
[1778713604976,51.0,79382.19,0.0,0.95808,3e-05,5.72628]
[1778713605062,51.0,79382.19,0.0,0.95808,3e-05,5.72628]
[1778713605483,51.0,79381.93,0.0,0.95807,3e-05,5.72699]
[1778713610518,51.0,79384.39,0.0,0.95814,3e-05,5.71943]
[1778713612101,51.0,79384.54,0.0,0.95815,3e-05,5.71894]
[1778713612153,51.0,79384.54,0.0,0.95815,3e-05,5.71894]
[1778713612311,51.0,79384.54,0.0,0.95815,3e-05,5.71894]
[1778713612532,51.0,79386.1,0.0,0.95819,3e-05,5.71428]
[1778713617567,51.0,79385.47,0.0,0.95817,3e-05,5.71593]
[1778713622602,51.0,79386.84,0.0,0.95821,3e-05,5.71162]
[1778713624805,51.0,79390.16,0.0,0.9583,3e-05,5.70177]
[1778713624854,51.0,79390.16,0.0,0.9583,3e-05,5.70177]
[1778713625058,51.0,79390.16,0.0,0.9583,3e-05,5.70177]
[1778713625159,51.0,79388.41,0.0,0.95826,3e-05,5.70688]
[1778713630658,51.0,79387.77,0.0,0.95824,3e-05,5.70857]
[1778713631565,51.0,79387.77,0.0,0.95824,3e-05,5.70857]
[1778713631613,51.0,79387.77,0.0,0.95824,3e-05,5.70857]
[1778713631812,51.0,79387.77,0.0,0.95824,3e-05,5.70857]
[1778713631913,51.0,79387.52,0.0,0.95824,3e-05,5.70927]
[1778713639181,51.0,79387.6,0.0,0.95824,3e-05,5.70883]
[1778713641735,51.0,79378.09,0.0,0.95798,3e-05,5.73679]
[1778713642742,51.0,79363.36,0.0,0.95757,3e-05,5.7805]
[1778713643749,51.0,79363.34,0.0,0.95758,3e-05,5.7804]
[1778713644810,51.0,79363.34,0.0,0.95758,3e-05,5.7804]
[1778713644855,51.0,79363.34,0.0,0.95758,3e-05,5.7804]
[1778713645065,51.0,79363.34,0.0,0.95758,3e-05,5.7804]
[1778713645166,51.0,79363.17,0.0,0.95757,3e-05,5.78058]
[1778713650863,50.99,79361.99,0.0,0.95755,3e-05,5.78329]
[1778713655528,50.99,79365.18,0.0,0.95766,3e-05,5.76999]
[1778713655560,50.99,79365.18,0.0,0.95766,3e-05,5.76999]
[1778713655578,50.99,79365.18,0.0,0.95766,3e-05,5.76999]
[1778713656473,50.99,79364.31,0.0,0.95764,3e-05,5.77244]
[1778713656560,50.99,79364.31,0.0,0.95764,3e-05,5.77244]
[1778713656502,50.99,79364.31,0.0,0.95764,3e-05,5.77214]
[1778713657912,50.99,79359.68,0.0,0.95752,3e-05,5.78579]
[1778713662050,50.99,79357.28,0.0,0.95745,3e-05,5.79243]
[1778713662057,50.99,79357.28,0.0,0.95745,3e-05,5.79243]
[1778713662101,50.99,79357.28,0.0,0.95745,3e-05,5.79243]
[1778713662152,50.99,79357.22,0.0,0.95745,3e-05,5.79243]
[1778713663738,50.99,79358.1,0.0,0.95748,3e-05,5.78962]
[1778713663807,50.99,79358.1,0.0,0.95748,3e-05,5.78962]
[1778713663954,50.99,79359.12,0.0,0.95751,3e-05,5.7864]
[1778713668938,50.99,79359.2,0.0,0.95752,3e-05,5.78549]
[1778713669057,50.99,79359.2,0.0,0.95752,3e-05,5.78549]
[1778713669093,50.99,79359.2,0.0,0.95752,3e-05,5.78549]
[1778713669201,50.99,79359.2,0.0,0.95752,3e-05,5.78549]
[1778713669311,50.99,79359.2,0.0,0.95752,3e-05,5.78549]
[1778713669409,50.98,79359.38,0.0,0.95753,3e-05,5.78462]
[1778713673699,50.98,79360.69,0.0,0.95757,3e-05,5.78025]
[1778713673744,50.98,79360.69,0.0,0.95757,3e-05,5.78025]
[1778713673808,50.98,79360.69,0.0,0.95757,3e-05,5.78025]
[1778713674024,50.98,79359.13,0.0,0.95753,3e-05,5.78475]
[1778713686112,50.98,79357.45,0.0,0.9575,3e-05,5.78776]
[1778713687617,50.98,79357.45,0.0,0.9575,3e-05,5.78776]
[1778713687668,50.98,79356.14,0.0,0.95746,3e-05,5.79151]
[1778713687810,50.98,79356.14,0.0,0.95746,3e-05,5.79151]
[1778713688126,50.98,79355.95,0.0,0.95746,3e-05,5.79191]
[1778713689133,50.98,79352.44,0.0,0.95736,3e-05,5.80223]
[1778713691578,50.97,79351.88,0.0,0.95735,3e-05,5.80373]
[1778713691630,50.97,79351.88,0.0,0.95735,3e-05,5.80373]
[1778713691809,50.97,79353.93,0.0,0.95741,3e-05,5.79741]
[1778713692154,50.97,79357.33,0.0,0.9575,3e-05,5.78706]
[1778713693161,50.97,79365.04,0.0,0.95772,3e-05,5.7639]
[1778713694168,50.97,79374.52,0.0,0.95798,3e-05,5.73556]
[1778713695177,50.97,79388.11,0.0,0.95835,3e-05,5.69521]
[1778713696183,50.97,79389.02,0.0,0.95838,3e-05,5.69244]
[1778713697190,50.97,79388.73,0.0,0.95837,3e-05,5.69329]
[1778713699306,50.97,79388.3,0.0,0.95836,3e-05,5.69456]
[1778713699358,50.97,79388.3,0.0,0.95836,3e-05,5.69456]
[1778713699561,50.97,79388.3,0.0,0.95836,3e-05,5.69456]
[1778713699590,50.97,79388.12,0.0,0.95836,3e-05,5.69507]
[1778713700211,50.97,79383.67,0.0,0.95823,3e-05,5.70822]
[1778713705246,50.97,79381.33,0.0,0.95817,3e-05,5.71492]
[1778713706667,50.97,79381.25,0.0,0.95817,3e-05,5.71511]
[1778713706718,50.97,79381.25,0.0,0.95817,3e-05,5.71511]
[1778713706812,50.97,79381.25,0.0,0.95817,3e-05,5.71511]
[1778713707260,50.97,79381.17,0.0,0.95817,3e-05,5.71529]
[1778713710865,50.97,79381.24,0.0,0.95817,3e-05,5.71495]
[1778713711060,50.97,79381.24,0.0,0.95817,3e-05,5.71495]
[1778713711117,50.97,79381.24,0.0,0.95817,3e-05,5.71495]
[1778713711288,50.97,79376.57,0.0,0.95807,3e-05,5.72545]
[1778713713806,50.97,79376.88,0.0,0.95808,3e-05,5.7244]
[1778713714309,50.97,79376.84,0.0,0.95808,3e-05,5.72445]
[1778713719344,50.97,79376.18,0.0,0.95806,3e-05,5.72607]
[1778713724379,50.97,79374.99,0.0,0.95803,3e-05,5.72922]
[1778713730421,50.97,79374.76,0.0,0.95803,3e-05,5.72939]
[1778713736567,50.97,79374.73,0.0,0.95803,3e-05,5.72922]
[1778713736619,50.97,79374.73,0.0,0.95803,3e-05,5.72922]
[1778713736668,50.96,79374.73,0.0,0.95803,3e-05,5.72896]
[1778713736808,50.96,79374.73,0.0,0.95803,3e-05,5.72896]
[1778713739487,50.96,79374.74,0.0,0.95804,3e-05,5.72867]
[1778713745529,50.96,79374.82,0.0,0.95804,3e-05,5.72791]
[1778713750570,50.96,79380.61,0.0,0.95821,3e-05,5.71032]
[1778713751183,50.96,79380.61,0.0,0.95821,3e-05,5.71032]
[1778713751307,50.96,79380.61,0.0,0.95821,3e-05,5.71032]
[1778713751576,50.96,79386.7,0.0,0.95837,3e-05,5.69226]
[1778713751816,50.96,79386.7,0.0,0.95837,3e-05,5.69226]
[1778713752508,50.96,79386.7,0.0,0.95837,3e-05,5.69226]
[1778713752583,50.96,79390.43,0.0,0.95848,3e-05,5.68122]
[1778713757621,50.96,79391.08,0.0,0.95849,3e-05,5.67928]
[1778713759635,50.96,79393.61,0.0,0.95856,3e-05,5.67181]
[1778713760120,50.96,79393.61,0.0,0.95856,3e-05,5.67181]
[1778713760172,50.96,79393.61,0.0,0.95856,3e-05,5.67181]
[1778713760313,50.96,79393.61,0.0,0.95856,3e-05,5.67181]
[1778713760642,50.96,79394.0,0.0,0.95857,3e-05,5.67067]
[1778713765677,50.96,79393.96,0.0,0.95857,3e-05,5.67082]
[1778713767921,50.96,79393.21,0.0,0.95855,3e-05,5.67304]
[1778713767972,50.96,79393.21,0.0,0.95855,3e-05,5.67304]
[1778713768064,50.96,79393.21,0.0,0.95855,3e-05,5.67304]
[1778713768698,50.96,79393.59,0.0,0.95856,3e-05,5.67193]
[1778713773733,50.96,79394.1,0.0,0.9586,3e-05,5.66719]
[1778713778768,50.96,79394.15,0.0,0.9586,3e-05,5.6671]
[1778713781800,50.96,79394.08,0.0,0.9586,3e-05,5.66732]
[1778713781812,50.96,79394.08,0.0,0.9586,3e-05,5.66732]
[1778713781902,50.96,79390.94,0.0,0.95851,3e-05,5.67659]
[1778713784812,50.96,79389.21,0.0,0.95846,3e-05,5.68167]
[1778713789086,50.96,79389.39,0.0,0.95847,3e-05,5.68108]
[1778713789137,50.96,79389.39,0.0,0.95847,3e-05,5.68108]
[1778713789238,50.96,79390.22,0.0,0.95849,3e-05,5.67861]
[1778713789811,50.96,79390.22,0.0,0.95849,3e-05,5.67861]
[1778713789845,50.96,79387.85,0.0,0.95843,3e-05,5.6856]
[1778713794880,50.96,79387.25,0.0,0.95841,3e-05,5.68726]
[1778713795945,50.96,79387.25,0.0,0.95841,3e-05,5.68726]
[1778713795996,50.96,79387.25,0.0,0.95841,3e-05,5.68726]
[1778713796046,50.96,79389.68,0.0,0.95848,3e-05,5.68006]
[1778713796811,50.96,79389.68,0.0,0.95848,3e-05,5.68006]
[1778713800922,50.96,79386.24,0.0,0.95838,3e-05,5.69014]
[1778713802936,50.96,79384.57,0.0,0.95834,3e-05,5.69502]
[1778713805968,50.96,79376.09,0.0,0.95811,3e-05,5.72002]
[1778713806973,50.96,79349.28,0.0,0.95737,3e-05,5.79978]
[1778713807980,50.96,79343.99,0.0,0.95722,3e-05,5.81541]
[1778713811811,50.96,79342.7,0.0,0.95719,3e-05,5.81838]
[1778713812014,50.96,79340.92,0.0,0.95714,3e-05,5.82372]
[1778713813019,50.96,79333.24,0.0,0.95693,3e-05,5.84655]
[1778713813813,50.96,79333.24,0.0,0.95693,3e-05,5.84655]
[1778713814026,50.95,79331.82,0.0,0.95689,3e-05,5.85055]
[1778713814907,50.95,79331.82,0.0,0.95689,3e-05,5.85055]
[1778713815315,50.95,79331.82,0.0,0.95689,3e-05,5.85055]
[1778713815364,50.95,79331.82,0.0,0.95689,3e-05,5.85055]
[1778713815416,50.95,79329.81,0.0,0.95684,3e-05,5.85605]
[1778713815811,50.95,79329.81,0.0,0.95684,3e-05,5.85605]
[1778713816040,50.95,79329.74,0.0,0.95684,3e-05,5.85626]
[1778713816972,50.95,79329.74,0.0,0.95684,3e-05,5.85626]
[1778713817047,50.95,79331.34,0.0,0.95689,3e-05,5.85116]
[1778713818054,50.95,79334.6,0.0,0.95698,3e-05,5.84108]
[1778713818916,50.95,79334.6,0.0,0.95698,3e-05,5.84108]
[1778713820317,50.95,79334.74,0.0,0.95699,3e-05,5.84041]
[1778713826110,50.94,79333.58,0.0,0.95697,3e-05,5.84214]
[1778713827117,50.94,79338.21,0.0,0.9571,3e-05,5.82799]
[1778713828124,50.94,79342.23,0.0,0.95722,3e-05,5.81571]
[1778713830138,50.94,79343.7,0.0,0.95726,3e-05,5.8109]
[1778713832157,50.94,79345.39,0.0,0.95733,3e-05,5.80216]
[1778713834171,50.94,79344.02,0.0,0.9573,3e-05,5.80591]
[1778713839207,50.94,79344.72,0.0,0.95733,3e-05,5.80294]
[1778713840215,50.94,79342.39,0.0,0.95726,3e-05,5.80975]
[1778713845250,50.93,79340.44,0.0,0.95722,3e-05,5.81464]
[1778713850289,50.93,79340.02,0.0,0.95721,3e-05,5.81494]
[1778713855324,50.93,79340.35,0.0,0.95723,3e-05,5.81299]
[1778713858346,50.93,79342.28,0.0,0.95729,3e-05,5.80665]
[1778713863381,50.92,79341.86,0.0,0.95729,3e-05,5.80705]
[1778713865395,50.92,79352.01,0.0,0.95757,3e-05,5.77636]
[1778713866402,50.92,79355.32,0.0,0.95767,3e-05,5.76632]
[1778713867409,50.92,79355.45,0.0,0.95767,3e-05,5.76572]
[1778713869808,50.92,79355.25,0.0,0.95767,3e-05,5.76632]
[1778713870430,50.92,79355.22,0.0,0.95767,3e-05,5.76611]
[1778713875465,50.92,79357.3,0.0,0.95773,3e-05,5.75941]
[1778713877479,50.92,79363.94,0.0,0.95792,3e-05,5.73947]
[1778713882514,50.92,79363.59,0.0,0.95791,3e-05,5.74021]
[1778713888556,50.92,79363.84,0.0,0.95792,3e-05,5.7391]
[1778713894600,50.92,79363.68,0.0,0.95794,3e-05,5.73609]
[1778713894849,50.92,79363.74,0.0,0.95794,3e-05,5.73573]
[1778713895605,50.92,79370.02,0.0,0.95812,3e-05,5.71702]
[1778713900640,50.91,79370.49,0.0,0.95813,3e-05,5.71549]
[1778713908696,50.91,79369.81,0.0,0.95811,3e-05,5.71729]
[1778713911165,50.91,79366.45,0.0,0.95802,3e-05,5.72718]
[1778713911226,50.91,79366.45,0.0,0.95802,3e-05,5.72718]
[1778713911307,50.91,79366.45,0.0,0.95802,3e-05,5.72718]
[1778713911717,50.91,79364.42,0.0,0.95797,3e-05,5.73316]
[1778713916752,50.91,79362.99,0.0,0.95793,3e-05,5.73709]
[1778713918282,50.91,79362.99,0.0,0.95793,3e-05,5.73709]
[1778713918310,50.91,79362.99,0.0,0.95793,3e-05,5.73709]
[1778713918336,50.91,79362.99,0.0,0.95793,3e-05,5.73709]
[1778713918766,50.91,79362.54,0.0,0.95792,3e-05,5.73829]
[1778713919412,50.91,79362.54,0.0,0.95792,3e-05,5.73829]
[1778713919560,50.91,79362.54,0.0,0.95792,3e-05,5.73829]
[1778713919773,50.91,79361.76,0.0,0.9579,3e-05,5.74054]
[1778713924808,50.91,79368.96,0.0,0.9581,3e-05,5.71879]
[1778713926003,50.91,79372.22,0.0,0.95819,3e-05,5.70908]
[1778713926055,50.91,79372.22,0.0,0.95819,3e-05,5.70908]
[1778713926306,50.91,79372.22,0.0,0.95819,3e-05,5.70908]
[1778713926822,50.91,79371.95,0.0,0.95818,3e-05,5.70986]
[1778713931857,50.91,79372.21,0.0,0.95819,3e-05,5.70897]
[1778713936892,50.91,79372.28,0.0,0.95819,3e-05,5.70862]
[1778713941927,50.91,79368.07,0.0,0.95808,3e-05,5.72096]
[1778713943743,50.91,79368.07,0.0,0.95808,3e-05,5.72096]
[1778713943795,50.91,79368.07,0.0,0.95808,3e-05,5.72096]
[1778713943809,50.91,79368.07,0.0,0.95808,3e-05,5.72096]
[1778713943844,50.91,79361.98,0.0,0.95791,3e-05,5.73892]
[1778713943941,50.91,79358.35,0.0,0.95781,3e-05,5.74973]
[1778713948976,50.91,79358.3,0.0,0.95781,3e-05,5.7494]
[1778713950984,50.91,79357.76,0.0,0.9578,3e-05,5.75092]
[1778713951036,50.91,79357.76,0.0,0.9578,3e-05,5.75092]
[1778713951060,50.91,79357.76,0.0,0.9578,3e-05,5.75092]
[1778713951085,50.91,79357.99,0.0,0.95783,3e-05,5.74684]
[1778713958039,50.91,79357.4,0.0,0.95782,3e-05,5.74798]
[1778713959071,50.91,79357.4,0.0,0.95782,3e-05,5.74798]
[1778713959115,50.91,79357.4,0.0,0.95782,3e-05,5.74798]
[1778713959309,50.91,79357.4,0.0,0.95782,3e-05,5.74798]
[1778713959408,50.91,79357.39,0.0,0.95782,3e-05,5.74792]
[1778713965088,50.9,79357.55,0.0,0.95783,3e-05,5.74734]
[1778713967218,50.9,79355.37,0.0,0.95777,3e-05,5.75375]
[1778713967260,50.9,79355.37,0.0,0.95777,3e-05,5.75375]
[1778713967317,50.9,79355.37,0.0,0.95777,3e-05,5.75375]
[1778713967377,50.9,79368.5,0.0,0.95813,3e-05,5.71461]
[1778713968109,50.9,79369.48,0.0,0.95816,3e-05,5.71168]
[1778713973144,50.9,79369.66,0.0,0.95816,3e-05,5.71102]
[1778713975055,50.9,79368.78,0.0,0.95814,3e-05,5.7136]
[1778713975205,50.9,79368.78,0.0,0.95814,3e-05,5.7136]
[1778713975309,50.9,79368.78,0.0,0.95814,3e-05,5.7136]
[1778713975384,50.9,79363.73,0.0,0.958,3e-05,5.72856]
[1778713982207,50.9,79362.77,0.0,0.95798,3e-05,5.73097]
[1778713983398,50.9,79362.77,0.0,0.95798,3e-05,5.73097]
[1778713983443,50.9,79362.77,0.0,0.95798,3e-05,5.73097]
[1778713983562,50.9,79362.77,0.0,0.95798,3e-05,5.73097]
[1778713983661,50.9,79362.9,0.0,0.95798,3e-05,5.73045]
[1778713989256,50.9,79361.11,0.0,0.95794,3e-05,5.73543]
[1778713990263,50.9,79355.66,0.0,0.95779,3e-05,5.75158]
[1778713991226,50.9,79355.66,0.0,0.95779,3e-05,5.75158]
[1778713991270,50.9,79355.66,0.0,0.95779,3e-05,5.75158]
[1778713991312,50.9,79355.66,0.0,0.95779,3e-05,5.75158]
[1778713991370,50.9,79350.2,0.0,0.95764,3e-05,5.76776]
[1778713997312,50.9,79348.62,0.0,0.9576,3e-05,5.77168]
[1778713999326,50.9,79352.03,0.0,0.9577,3e-05,5.76124]
[1778714000015,50.9,79352.03,0.0,0.9577,3e-05,5.76124]
[1778714000060,50.9,79352.03,0.0,0.9577,3e-05,5.76124]
[1778714000068,50.9,79352.03,0.0,0.9577,3e-05,5.76124]
[1778714000213,50.9,79352.03,0.0,0.9577,3e-05,5.76124]
[1778714000309,50.9,79352.03,0.0,0.9577,3e-05,5.76124]
[1778714000333,50.9,79351.35,0.0,0.95768,3e-05,5.76316]
[1778714005139,50.9,79354.54,0.0,0.95777,3e-05,5.75321]
[1778714005191,50.9,79354.54,0.0,0.95777,3e-05,5.75321]
[1778714005308,50.9,79354.54,0.0,0.95777,3e-05,5.75321]
[1778714005368,50.9,79354.61,0.0,0.95777,3e-05,5.7529]
[1778714010403,50.89,79354.47,0.0,0.95777,3e-05,5.75285]
[1778714015438,50.89,79355.25,0.0,0.95782,3e-05,5.7468]
[1778714016445,50.89,79351.33,0.0,0.95771,3e-05,5.7584]
[1778714017513,50.89,79351.33,0.0,0.95771,3e-05,5.7584]
[1778714017565,50.89,79351.33,0.0,0.95771,3e-05,5.7584]
[1778714017813,50.89,79351.33,0.0,0.95771,3e-05,5.7584]
[1778714017910,50.89,79350.77,0.0,0.9577,3e-05,5.75989]
[1778714023498,50.89,79353.61,0.0,0.95778,3e-05,5.75092]
[1778714024135,50.89,79353.61,0.0,0.95778,3e-05,5.75092]
[1778714024186,50.89,79353.61,0.0,0.95778,3e-05,5.75092]
[1778714024314,50.89,79353.61,0.0,0.95778,3e-05,5.75092]
[1778714024505,50.89,79353.42,0.0,0.95778,3e-05,5.75138]
[1778714030369,50.89,79353.02,0.0,0.95777,3e-05,5.75249]
[1778714031046,50.89,79353.1,0.0,0.95777,3e-05,5.75184]
[1778714031064,50.89,79353.1,0.0,0.95777,3e-05,5.75184]
[1778714031098,50.89,79353.1,0.0,0.95777,3e-05,5.75184]
[1778714031664,50.89,79353.1,0.0,0.95777,3e-05,5.75184]
[1778714031809,50.89,79353.1,0.0,0.95777,3e-05,5.75184]
[1778714031826,50.89,79350.18,0.0,0.95769,3e-05,5.76038]
[1778714039610,50.89,79348.95,0.0,0.95767,3e-05,5.76327]
[1778714041460,50.88,79348.82,0.0,0.95766,3e-05,5.76357]
[1778714041512,50.88,79348.82,0.0,0.95766,3e-05,5.76357]
[1778714041563,50.88,79348.82,0.0,0.95766,3e-05,5.76357]
[1778714041624,50.88,79349.12,0.0,0.95767,3e-05,5.76258]
[1778714045652,50.88,79352.18,0.0,0.95776,3e-05,5.7531]
[1778714046076,50.88,79352.18,0.0,0.95776,3e-05,5.7531]
[1778714046128,50.88,79352.18,0.0,0.95776,3e-05,5.7531]
[1778714046293,50.88,79352.18,0.0,0.95776,3e-05,5.7531]
[1778714046659,50.88,79358.35,0.0,0.95793,3e-05,5.73465]
[1778714047666,50.88,79374.45,0.0,0.95838,3e-05,5.68685]
[1778714048675,50.88,79374.54,0.0,0.95838,3e-05,5.68662]
[1778714052498,50.88,79375.63,0.0,0.95841,3e-05,5.68351]
[1778714052549,50.88,79375.63,0.0,0.95841,3e-05,5.68351]
[1778714052571,50.88,79375.63,0.0,0.95841,3e-05,5.68351]
[1778714052701,50.88,79375.23,0.0,0.9584,3e-05,5.68474]
[1778714054715,50.88,79370.24,0.0,0.95826,3e-05,5.69957]
[1778714059373,50.88,79370.54,0.0,0.95827,3e-05,5.69872]
[1778714059425,50.88,79370.54,0.0,0.95827,3e-05,5.69872]
[1778714059564,50.88,79370.54,0.0,0.95827,3e-05,5.69872]
[1778714059751,50.88,79366.35,0.0,0.95815,3e-05,5.71114]
[1778714065793,50.88,79366.75,0.0,0.95816,3e-05,5.70985]
[1778714066290,50.88,79366.75,0.0,0.95816,3e-05,5.70985]
[1778714066310,50.88,79366.75,0.0,0.95816,3e-05,5.70985]
[1778714066342,50.88,79366.75,0.0,0.95816,3e-05,5.70985]
[1778714066800,50.88,79366.7,0.0,0.95816,3e-05,5.70998]
[1778714071448,50.88,79366.7,0.0,0.95816,3e-05,5.70998]
[1778714071564,50.88,79366.7,0.0,0.95816,3e-05,5.70998]
[1778714071835,50.88,79363.4,0.0,0.95809,3e-05,5.71638]
[1778714076870,50.88,79359.93,0.0,0.958,3e-05,5.72647]
[1778714077544,50.88,79359.93,0.0,0.958,3e-05,5.72647]
[1778714077568,50.88,79359.93,0.0,0.958,3e-05,5.72647]
[1778714077877,50.88,79353.66,0.0,0.95783,3e-05,5.74507]
[1778714078237,50.88,79353.66,0.0,0.95783,3e-05,5.74507]
[1778714079809,50.88,79354.02,0.0,0.95784,3e-05,5.74392]
[1778714079891,50.88,79353.91,0.0,0.95784,3e-05,5.74416]
[1778714083919,50.88,79350.91,0.0,0.95776,3e-05,5.75275]
[1778714088954,50.88,79350.91,0.0,0.95776,3e-05,5.75229]
[1778714093155,50.88,79350.54,0.0,0.95775,3e-05,5.75304]
[1778714093193,50.88,79350.54,0.0,0.95775,3e-05,5.75304]
[1778714093310,50.88,79350.54,0.0,0.95775,3e-05,5.75304]
[1778714093989,50.88,79350.63,0.0,0.95776,3e-05,5.75268]
[1778714099024,50.88,79350.4,0.0,0.95775,3e-05,5.75295]
[1778714105067,50.88,79350.4,0.0,0.95776,3e-05,5.75246]
[1778714108706,50.88,79350.52,0.0,0.95776,3e-05,5.75195]
[1778714108758,50.88,79350.52,0.0,0.95776,3e-05,5.75195]
[1778714108811,50.88,79350.52,0.0,0.95776,3e-05,5.75195]
[1778714108908,50.87,79350.42,0.0,0.95776,3e-05,5.75209]
[1778714117152,50.87,79349.22,0.0,0.95773,3e-05,5.75505]
[1778714121180,50.87,79345.57,0.0,0.95764,3e-05,5.76562]
[1778714123009,50.87,79345.57,0.0,0.95764,3e-05,5.76562]
[1778714123058,50.87,79345.57,0.0,0.95764,3e-05,5.76562]
[1778714123194,50.87,79345.57,0.0,0.95764,3e-05,5.76543]
[1778714124077,50.87,79345.57,0.0,0.95764,3e-05,5.76543]
[1778714125808,50.87,79345.57,0.0,0.95764,3e-05,5.76533]
[1778714125851,50.87,79345.57,0.0,0.95764,3e-05,5.76514]
[1778714128231,50.87,79352.69,0.0,0.95784,3e-05,5.74372]
[1778714133441,50.87,79352.53,0.0,0.95786,3e-05,5.74067]
[1778714133493,50.87,79352.53,0.0,0.95786,3e-05,5.74067]
[1778714133564,50.87,79352.53,0.0,0.95786,3e-05,5.74067]
[1778714133665,50.87,79352.68,0.0,0.95786,3e-05,5.74017]
[1778714139308,50.87,79352.92,0.0,0.95787,3e-05,5.73915]
[1778714141659,50.87,79353.1,0.0,0.95788,3e-05,5.73856]
[1778714141710,50.87,79353.1,0.0,0.95788,3e-05,5.73856]
[1778714141760,50.87,79353.07,0.0,0.95788,3e-05,5.73855]
[1778714143807,50.87,79353.54,0.0,0.95789,3e-05,5.73715]
[1778714145165,50.87,79353.57,0.0,0.95789,3e-05,5.73697]
[1778714145730,50.87,79353.57,0.0,0.95789,3e-05,5.73697]
[1778714145816,50.87,79353.57,0.0,0.95789,3e-05,5.73697]
[1778714145856,50.87,79338.74,0.0,0.95748,3e-05,5.78107]
[1778714146357,50.87,79334.87,0.0,0.95738,3e-05,5.79266]
[1778714147159,50.87,79334.87,0.0,0.95738,3e-05,5.79266]
[1778714147861,50.87,79334.87,0.0,0.95738,3e-05,5.79266]
[1778714155516,50.86,79333.67,0.0,0.95735,3e-05,5.79541]
[1778714155804,50.86,79333.67,0.0,0.95735,3e-05,5.79541]
[1778714155809,50.86,79333.67,0.0,0.95735,3e-05,5.79541]
[1778714155893,50.86,79337.99,0.0,0.95748,3e-05,5.78194]
[1778714162037,50.87,79337.92,0.0,0.95746,3e-05,5.78334]
[1778714167504,50.87,79336.65,0.0,0.95742,3e-05,5.78756]
[1778714170525,50.87,79339.6,0.0,0.95751,3e-05,5.77839]
[1778714172542,50.87,79342.83,0.0,0.9576,3e-05,5.76854]
[1778714185633,50.86,79342.79,0.0,0.95761,3e-05,5.76762]
[1778714190668,50.86,79342.31,0.0,0.9576,3e-05,5.76866]
[1778714201745,50.86,79342.16,0.0,0.95762,3e-05,5.76498]
[1778714206780,50.86,79341.08,0.0,0.9576,3e-05,5.76775]
[1778714211815,50.86,79341.85,0.0,0.95762,3e-05,5.76509]
[1778714216850,50.86,79342.87,0.0,0.95765,3e-05,5.7617]
[1778714222892,50.85,79352.29,0.0,0.95792,3e-05,5.73322]
[1778714223951,50.85,79361.11,0.0,0.95816,3e-05,5.70698]
[1778714224906,50.85,79362.75,0.0,0.95821,3e-05,5.70214]
[1778714228937,50.85,79365.21,0.0,0.95827,3e-05,5.69498]
[1778714235062,50.85,79365.02,0.0,0.95827,3e-05,5.69563]
[1778714235163,50.86,79366.4,0.0,0.9583,3e-05,5.6917]
[1778714237811,50.86,79366.98,0.0,0.95832,3e-05,5.69007]
[1778714238000,50.86,79366.99,0.0,0.95832,3e-05,5.69008]
[1778714244042,50.86,79366.28,0.0,0.9583,3e-05,5.69242]
[1778714247067,50.86,79363.87,0.0,0.95823,3e-05,5.69966]
[1778714252102,50.86,79364.84,0.0,0.95828,3e-05,5.69359]
[1778714257137,50.86,79364.88,0.0,0.95828,3e-05,5.69356]
[1778714262172,50.86,79364.67,0.0,0.95827,3e-05,5.69426]
[1778714267208,50.86,79362.73,0.0,0.95822,3e-05,5.70007]
[1778714272242,50.86,79358.56,0.0,0.9581,3e-05,5.71244]
[1778714280299,50.86,79358.53,0.0,0.9581,3e-05,5.71236]
[1778714283320,50.86,79360.36,0.0,0.95816,3e-05,5.70688]
[1778714284642,50.86,79360.36,0.0,0.95816,3e-05,5.70688]
[1778714285334,50.86,79362.16,0.0,0.95821,3e-05,5.70152]
[1778714287817,50.86,79362.05,0.0,0.9582,3e-05,5.70185]
[1778714287858,50.86,79362.02,0.0,0.9582,3e-05,5.70193]
[1778714293568,50.86,79362.04,0.0,0.9582,3e-05,5.70185]
[1778714298454,50.86,79362.42,0.0,0.95821,3e-05,5.70069]
[1778714298506,50.86,79362.42,0.0,0.95821,3e-05,5.70069]
[1778714298559,50.86,79362.42,0.0,0.95821,3e-05,5.70069]
[1778714298607,50.86,79362.42,0.0,0.95821,3e-05,5.70068]
[1778714304467,50.86,79361.17,0.0,0.95818,3e-05,5.70432]
[1778714306481,50.86,79354.62,0.0,0.958,3e-05,5.72374]
[1778714307498,50.86,79354.62,0.0,0.958,3e-05,5.72374]
[1778714307549,50.86,79354.62,0.0,0.958,3e-05,5.72374]
[1778714307563,50.86,79354.62,0.0,0.958,3e-05,5.72374]
[1778714307586,50.86,79350.75,0.0,0.95789,3e-05,5.7352]
[1778714312885,50.86,79351.11,0.0,0.95793,3e-05,5.73054]
[1778714312936,50.86,79351.11,0.0,0.95793,3e-05,5.73054]
[1778714313059,50.86,79351.11,0.0,0.95793,3e-05,5.73054]
[1778714313159,50.86,79357.0,0.0,0.95809,3e-05,5.71294]
[1778714318566,50.85,79356.14,0.0,0.95807,3e-05,5.71535]
[1778714319700,50.85,79356.14,0.0,0.95807,3e-05,5.71535]
[1778714319766,50.85,79356.14,0.0,0.95807,3e-05,5.71535]
[1778714319807,50.85,79356.14,0.0,0.95807,3e-05,5.71535]
[1778714319912,50.85,79360.1,0.0,0.95818,3e-05,5.70356]
[1778714325615,50.85,79360.75,0.0,0.9582,3e-05,5.70162]
[1778714327629,50.85,79367.89,0.0,0.95839,3e-05,5.68046]
[1778714328995,50.85,79367.89,0.0,0.95839,3e-05,5.68046]
[1778714329047,50.85,79367.89,0.0,0.95839,3e-05,5.68046]
[1778714329061,50.85,79367.89,0.0,0.95839,3e-05,5.68046]
[1778714329100,50.85,79367.89,0.0,0.95839,3e-05,5.68053]
[1778714330650,50.85,79356.18,0.0,0.95807,3e-05,5.71529]
[1778714331657,50.85,79346.89,0.0,0.95781,3e-05,5.74291]
[1778714332700,50.85,79346.89,0.0,0.95781,3e-05,5.74291]
[1778714332751,50.85,79346.89,0.0,0.95781,3e-05,5.74291]
[1778714332811,50.85,79346.89,0.0,0.95781,3e-05,5.74291]
[1778714332912,50.85,79346.09,0.0,0.95779,3e-05,5.74514]
[1778714334678,50.85,79337.14,0.0,0.95754,3e-05,5.7718]
[1778714336936,50.85,79334.75,0.0,0.95748,3e-05,5.77883]
[1778714336987,50.85,79334.75,0.0,0.95748,3e-05,5.77883]
[1778714337061,50.85,79334.75,0.0,0.95748,3e-05,5.77883]
[1778714337159,50.85,79334.75,0.0,0.95748,3e-05,5.77857]
[1778714343903,50.85,79334.21,0.0,0.95747,3e-05,5.77969]
[1778714344299,50.85,79334.21,0.0,0.95747,3e-05,5.77969]
[1778714344311,50.85,79334.21,0.0,0.95747,3e-05,5.77969]
[1778714344350,50.85,79334.21,0.0,0.95747,3e-05,5.77934]
[1778714345755,50.85,79334.35,0.0,0.95748,3e-05,5.7788]
[1778714349617,50.85,79333.82,0.0,0.95747,3e-05,5.78006]
[1778714349812,50.85,79333.82,0.0,0.95747,3e-05,5.78006]
[1778714350198,50.85,79333.82,0.0,0.95747,3e-05,5.78006]
[1778714350299,50.85,79332.54,0.0,0.95743,3e-05,5.78368]
[1778714353808,50.85,79330.29,0.0,0.95737,3e-05,5.79031]
[1778714356839,50.85,79322.8,0.0,0.95717,3e-05,5.8122]
[1778714357720,50.85,79322.8,0.0,0.95717,3e-05,5.8122]
[1778714357772,50.85,79322.8,0.0,0.95717,3e-05,5.8122]
[1778714357812,50.85,79322.8,0.0,0.95717,3e-05,5.8122]
[1778714357860,50.85,79322.8,0.0,0.95717,3e-05,5.8122]
[1778714357912,50.85,79322.8,0.0,0.95717,3e-05,5.8122]
[1778714358059,50.85,79322.8,0.0,0.95717,3e-05,5.8122]
[1778714358159,50.85,79322.8,0.0,0.95717,3e-05,5.81192]
[1778714364897,50.84,79319.56,0.0,0.95709,3e-05,5.82077]
[1778714373964,50.84,79319.6,0.0,0.95712,3e-05,5.81577]
[1778714377028,50.84,79319.11,0.0,0.95711,3e-05,5.81694]
[1778714377062,50.84,79319.11,0.0,0.95711,3e-05,5.81694]
[1778714377079,50.84,79319.11,0.0,0.95711,3e-05,5.81694]
[1778714377313,50.84,79319.11,0.0,0.95711,3e-05,5.81694]
[1778714377129,50.84,79319.11,0.0,0.95711,3e-05,5.81679]
[1778714377366,50.84,79319.11,0.0,0.95711,3e-05,5.81679]
[1778714377559,50.84,79319.11,0.0,0.95711,3e-05,5.81679]
[1778714381987,50.83,79319.14,0.0,0.95712,3e-05,5.81611]
[1778714382058,50.83,79319.14,0.0,0.95712,3e-05,5.81611]
[1778714382075,50.83,79319.14,0.0,0.95712,3e-05,5.81596]
[1778714386048,50.83,79325.92,0.0,0.95732,3e-05,5.795]
[1778714386572,50.83,79325.92,0.0,0.95732,3e-05,5.795]
[1778714386624,50.83,79325.92,0.0,0.95732,3e-05,5.795]
[1778714386812,50.83,79325.92,0.0,0.95732,3e-05,5.795]
[1778714387055,50.83,79326.61,0.0,0.95734,3e-05,5.79281]
[1778714387743,50.83,79326.61,0.0,0.95734,3e-05,5.79281]
[1778714387795,50.83,79326.61,0.0,0.95734,3e-05,5.79281]
[1778714387809,50.83,79326.61,0.0,0.95734,3e-05,5.79281]
[1778714392090,50.83,79330.45,0.0,0.95745,3e-05,5.78077]
[1778714392703,50.83,79330.45,0.0,0.95745,3e-05,5.78077]
[1778714392754,50.83,79330.45,0.0,0.95745,3e-05,5.78077]
[1778714392812,50.83,79330.45,0.0,0.95745,3e-05,5.78077]
[1778714393056,50.83,79330.45,0.0,0.95745,3e-05,5.78077]
[1778714393108,50.83,79330.45,0.0,0.95745,3e-05,5.78077]
[1778714393309,50.83,79330.45,0.0,0.95745,3e-05,5.78077]
[1778714393209,50.83,79329.46,0.0,0.95742,3e-05,5.78365]
[1778714397137,50.83,79329.3,0.0,0.95742,3e-05,5.78384]
[1778714399807,50.83,79329.23,0.0,0.95742,3e-05,5.78395]
[1778714399859,50.83,79329.23,0.0,0.95742,3e-05,5.78395]
[1778714400057,50.83,79329.23,0.0,0.95742,3e-05,5.78395]
[1778714400146,50.83,79329.29,0.0,0.95742,3e-05,5.78347]
[1778714405181,50.83,79329.34,0.0,0.95743,3e-05,5.78283]
[1778714406157,50.83,79329.34,0.0,0.95743,3e-05,5.78283]
[1778714406163,50.83,79329.34,0.0,0.95743,3e-05,5.78283]
[1778714406209,50.83,79329.34,0.0,0.95743,3e-05,5.78283]
[1778714406312,50.83,79329.34,0.0,0.95743,3e-05,5.78283]
[1778714406258,50.83,79329.39,0.0,0.95743,3e-05,5.78258]
[1778714407195,50.83,79329.46,0.0,0.95744,3e-05,5.78227]
[1778714408712,50.83,79329.39,0.0,0.95743,3e-05,5.78238]
[1778714409806,50.83,79327.47,0.0,0.95738,3e-05,5.78804]
[1778714410216,50.83,79327.36,0.0,0.95738,3e-05,5.78826]
[1778714415251,50.82,79326.87,0.0,0.95737,3e-05,5.78917]
[1778714420286,50.82,79335.17,0.0,0.95761,3e-05,5.76375]
[1778714420431,50.82,79335.17,0.0,0.95761,3e-05,5.76375]
[1778714420480,50.82,79335.17,0.0,0.95761,3e-05,5.76375]
[1778714420562,50.82,79335.17,0.0,0.95761,3e-05,5.76375]
[1778714420681,50.82,79335.17,0.0,0.95761,3e-05,5.76375]
[1778714420756,50.82,79335.17,0.0,0.95761,3e-05,5.76375]
[1778714420813,50.82,79335.17,0.0,0.95761,3e-05,5.76375]
[1778714421294,50.82,79337.52,0.0,0.95767,3e-05,5.75665]
[1778714426329,50.82,79339.9,0.0,0.95774,3e-05,5.74923]
[1778714431367,50.82,79339.37,0.0,0.95775,3e-05,5.74722]
[1778714437409,50.82,79339.23,0.0,0.95775,3e-05,5.74728]
[1778714445466,50.82,79339.26,0.0,0.95776,3e-05,5.74667]
[1778714451298,50.82,79340.43,0.0,0.95779,3e-05,5.74298]
[1778714451313,50.82,79340.43,0.0,0.95779,3e-05,5.74298]
[1778714451398,50.82,79340.43,0.0,0.95779,3e-05,5.74279]
[1778714451592,50.82,79340.43,0.0,0.95779,3e-05,5.74279]
[1778714451643,50.82,79340.43,0.0,0.95779,3e-05,5.74279]
[1778714451808,50.82,79340.43,0.0,0.95779,3e-05,5.74279]
[1778714456652,50.82,79340.47,0.0,0.9578,3e-05,5.7424]
[1778714457807,50.81,79340.5,0.0,0.9578,3e-05,5.74224]
[1778714457909,50.81,79340.51,0.0,0.9578,3e-05,5.74214]
[1778714458558,50.81,79348.42,0.0,0.95802,3e-05,5.7185]
[1778714459563,50.81,79353.61,0.0,0.95816,3e-05,5.70304]
[1778714461147,50.81,79353.61,0.0,0.95816,3e-05,5.70304]
[1778714461198,50.81,79353.61,0.0,0.95816,3e-05,5.70304]
[1778714461317,50.81,79353.61,0.0,0.95816,3e-05,5.70304]
[1778714461357,50.81,79353.8,0.0,0.95817,3e-05,5.70247]
[1778714461450,50.81,79353.8,0.0,0.95817,3e-05,5.70247]
[1778714461502,50.81,79353.8,0.0,0.95817,3e-05,5.70247]
[1778714461567,50.81,79353.8,0.0,0.95817,3e-05,5.70247]
[1778714466613,50.81,79355.29,0.0,0.95821,3e-05,5.69803]
[1778714469991,50.81,79357.21,0.0,0.95826,3e-05,5.69234]
[1778714470043,50.81,79357.21,0.0,0.95826,3e-05,5.69234]
[1778714470061,50.81,79357.21,0.0,0.95826,3e-05,5.69234]
[1778714470093,50.81,79358.11,0.0,0.95829,3e-05,5.68969]
[1778714470450,50.81,79358.11,0.0,0.95829,3e-05,5.68969]
[1778714470502,50.81,79358.11,0.0,0.95829,3e-05,5.68969]
[1778714470577,50.81,79358.11,0.0,0.95829,3e-05,5.68969]
[1778714475676,50.81,79362.71,0.0,0.95841,3e-05,5.67614]
[1778714476638,50.81,79362.71,0.0,0.95841,3e-05,5.67614]
[1778714476689,50.81,79362.71,0.0,0.95841,3e-05,5.67614]
[1778714476809,50.81,79362.71,0.0,0.95841,3e-05,5.67614]
[1778714476845,50.81,79362.71,0.0,0.95841,3e-05,5.67614]
[1778714476897,50.81,79362.71,0.0,0.95841,3e-05,5.67614]
[1778714477058,50.81,79362.71,0.0,0.95841,3e-05,5.67614]
[1778714477159,50.81,79361.92,0.0,0.95839,3e-05,5.67853]
[1778714480773,50.81,79361.72,0.0,0.95838,3e-05,5.67918]
[1778714480810,50.81,79361.72,0.0,0.95838,3e-05,5.67918]
[1778714481020,50.81,79361.72,0.0,0.95838,3e-05,5.67918]
[1778714481043,50.81,79361.72,0.0,0.95838,3e-05,5.67918]
[1778714481063,50.81,79361.72,0.0,0.95838,3e-05,5.67918]
[1778714481309,50.81,79361.72,0.0,0.95838,3e-05,5.67918]
[1778714481408,50.82,79358.14,0.0,0.95829,3e-05,5.68983]
[1778714482725,50.82,79352.66,0.0,0.95813,3e-05,5.7061]
[1778714483809,50.82,79352.66,0.0,0.95813,3e-05,5.7061]
[1778714483910,50.82,79351.38,0.0,0.9581,3e-05,5.70989]
[1778714487774,50.81,79351.26,0.0,0.9581,3e-05,5.71019]
[1778714487817,50.81,79351.26,0.0,0.9581,3e-05,5.71019]
[1778714487826,50.81,79351.26,0.0,0.9581,3e-05,5.71019]
[1778714489084,50.81,79351.26,0.0,0.9581,3e-05,5.71017]
[1778714489307,50.81,79351.26,0.0,0.9581,3e-05,5.71017]
[1778714494809,50.81,79350.72,0.0,0.95811,3e-05,5.70835]
[1778714498615,50.81,79350.83,0.0,0.95811,3e-05,5.70799]
[1778714498666,50.81,79350.83,0.0,0.95811,3e-05,5.70799]
[1778714498810,50.81,79350.83,0.0,0.95811,3e-05,5.70799]
[1778714499343,50.81,79350.83,0.0,0.95811,3e-05,5.70799]
[1778714499395,50.81,79350.83,0.0,0.95811,3e-05,5.70799]
[1778714499374,50.81,79345.94,0.0,0.95797,3e-05,5.72249]
[1778714499564,50.81,79345.94,0.0,0.95797,3e-05,5.72249]
[1778714504879,50.81,79345.7,0.0,0.95797,3e-05,5.72304]
[1778714509914,50.81,79337.71,0.0,0.95775,3e-05,5.74671]
[1778714510663,50.81,79337.71,0.0,0.95775,3e-05,5.74671]
[1778714510695,50.81,79337.71,0.0,0.95775,3e-05,5.74671]
[1778714510921,50.81,79337.26,0.0,0.95774,3e-05,5.74799]
[1778714511584,50.81,79337.26,0.0,0.95774,3e-05,5.74799]
[1778714511636,50.81,79337.26,0.0,0.95774,3e-05,5.74799]
[1778714511928,50.81,79340.23,0.0,0.95782,3e-05,5.73905]
[1778714513416,50.81,79340.23,0.0,0.95782,3e-05,5.73905]
[1778714513942,50.81,79339.56,0.0,0.9578,3e-05,5.74093]
[1778714518977,50.81,79338.66,0.0,0.95778,3e-05,5.74335]
[1778714524013,50.81,79338.79,0.0,0.95779,3e-05,5.74271]
[1778714528414,50.81,79339.35,0.0,0.9578,3e-05,5.7409]
[1778714528438,50.81,79344.77,0.0,0.95795,3e-05,5.72466]
[1778714528560,50.81,79344.77,0.0,0.95795,3e-05,5.72466]
[1778714528870,50.81,79344.77,0.0,0.95795,3e-05,5.72466]
[1778714528922,50.81,79344.77,0.0,0.95795,3e-05,5.72466]
[1778714529068,50.81,79344.77,0.0,0.95795,3e-05,5.72466]
[1778714529134,50.81,79347.82,0.0,0.95804,3e-05,5.71558]
[1778714530055,50.81,79351.73,0.0,0.95815,3e-05,5.70395]
[1778714531567,50.81,79350.88,0.0,0.95812,3e-05,5.70648]
[1778714532069,50.81,79350.99,0.0,0.95813,3e-05,5.70617]
[1778714534898,50.81,79350.91,0.0,0.95812,3e-05,5.70645]
[1778714535064,50.81,79350.91,0.0,0.95812,3e-05,5.70645]
[1778714535349,50.81,79350.91,0.0,0.95812,3e-05,5.70645]
[1778714535425,50.81,79350.91,0.0,0.95812,3e-05,5.70645]
[1778714535394,50.81,79353.45,0.0,0.95819,3e-05,5.69894]
[1778714535562,50.81,79353.45,0.0,0.95819,3e-05,5.69894]
[1778714541132,50.81,79359.14,0.0,0.95835,3e-05,5.68232]
[1778714543229,50.81,79359.03,0.0,0.95834,3e-05,5.68271]
[1778714550195,50.81,79358.57,0.0,0.95833,3e-05,5.68453]
[1778714554585,50.81,79358.38,0.0,0.95834,3e-05,5.68199]
[1778714554636,50.81,79358.38,0.0,0.95834,3e-05,5.68199]
[1778714554808,50.81,79358.38,0.0,0.95834,3e-05,5.68199]
[1778714555243,50.81,79358.38,0.0,0.95834,3e-05,5.68199]
[1778714555294,50.81,79358.38,0.0,0.95834,3e-05,5.68199]
[1778714555314,50.81,79358.38,0.0,0.95834,3e-05,5.68199]
[1778714555344,50.81,79358.38,0.0,0.95834,3e-05,5.6821]
[1778714560925,50.81,79358.45,0.0,0.95834,3e-05,5.68213]
[1778714560977,50.81,79358.45,0.0,0.95834,3e-05,5.68213]
[1778714561061,50.81,79358.45,0.0,0.95834,3e-05,5.68213]
[1778714561139,50.81,79358.45,0.0,0.95834,3e-05,5.68225]
[1778714566307,50.82,79358.42,0.0,0.95834,3e-05,5.68263]
[1778714569410,50.82,79358.4,0.0,0.95833,3e-05,5.68281]
[1778714575370,50.82,79358.41,0.0,0.95833,3e-05,5.68358]
[1778714580405,50.82,79358.36,0.0,0.95832,3e-05,5.68399]
[1778714584644,50.82,79358.69,0.0,0.95833,3e-05,5.68322]
[1778714585440,50.82,79366.41,0.0,0.95854,3e-05,5.66043]
[1778714585563,50.82,79366.41,0.0,0.95854,3e-05,5.66043]
[1778714585631,50.82,79366.41,0.0,0.95854,3e-05,5.66043]
[1778714585684,50.82,79366.41,0.0,0.95854,3e-05,5.66043]
[1778714585811,50.82,79366.41,0.0,0.95854,3e-05,5.66043]
[1778714586447,50.82,79366.42,0.0,0.95854,3e-05,5.66049]
[1778714589468,50.82,79368.13,0.0,0.95859,3e-05,5.65572]
[1778714595510,50.82,79367.34,0.0,0.95856,3e-05,5.65864]
[1778714599538,50.82,79368.73,0.0,0.95859,3e-05,5.65488]
[1778714601269,50.82,79369.22,0.0,0.95861,3e-05,5.65352]
[1778714601552,50.82,79371.48,0.0,0.95867,3e-05,5.64694]
[1778714602559,50.82,79373.93,0.0,0.95873,3e-05,5.63982]
[1778714604573,50.83,79374.56,0.0,0.95875,3e-05,5.63819]
[1778714604629,50.83,79374.56,0.0,0.95875,3e-05,5.63819]
[1778714604812,50.83,79374.56,0.0,0.95875,3e-05,5.63819]
[1778714605580,50.83,79378.4,0.0,0.95885,3e-05,5.627]
[1778714606587,50.83,79380.77,0.0,0.95891,3e-05,5.62017]
[1778714612531,50.83,79382.2,0.0,0.95895,3e-05,5.61658]
[1778714612562,50.83,79382.2,0.0,0.95895,3e-05,5.61658]
[1778714612583,50.83,79382.2,0.0,0.95895,3e-05,5.61658]
[1778714615546,50.83,79383.54,0.0,0.959,3e-05,5.60985]
[1778714615558,50.83,79383.54,0.0,0.959,3e-05,5.60985]
[1778714619587,50.83,79383.48,0.0,0.95899,3e-05,5.61067]
[1778714619639,50.83,79382.57,0.0,0.95897,3e-05,5.6135]
[1778714619812,50.83,79382.57,0.0,0.95897,3e-05,5.6135]
[1778714619884,50.83,79379.97,0.0,0.9589,3e-05,5.6213]
[1778714627734,50.84,79379.43,0.0,0.95887,3e-05,5.62398]
[1778714630246,50.84,79379.39,0.0,0.95887,3e-05,5.62423]
[1778714630298,50.84,79379.39,0.0,0.95887,3e-05,5.62423]
[1778714630311,50.84,79379.39,0.0,0.95887,3e-05,5.62423]
[1778714630337,50.84,79376.74,0.0,0.9588,3e-05,5.63228]
[1778714630755,50.84,79372.83,0.0,0.95869,3e-05,5.64381]
[1778714632224,50.84,79372.83,0.0,0.95869,3e-05,5.64381]
[1778714632287,50.84,79372.83,0.0,0.95869,3e-05,5.644]
[1778714633776,50.84,79375.21,0.0,0.95875,3e-05,5.63709]
[1778714635120,50.84,79375.21,0.0,0.95875,3e-05,5.63709]
[1778714635172,50.84,79375.21,0.0,0.95875,3e-05,5.63709]
[1778714635310,50.84,79375.21,0.0,0.95875,3e-05,5.63709]
[1778714635868,50.84,79374.53,0.0,0.95873,3e-05,5.6393]
[1778714635875,50.84,79374.46,0.0,0.95873,3e-05,5.63951]
[1778714637270,50.84,79374.46,0.0,0.95873,3e-05,5.63951]
[1778714637320,50.84,79376.0,0.0,0.95877,3e-05,5.63518]
[1778714637804,50.84,79369.03,0.0,0.95858,3e-05,5.65574]
[1778714639122,50.84,79369.03,0.0,0.95858,3e-05,5.65574]
[1778714639174,50.84,79369.03,0.0,0.95858,3e-05,5.65574]
[1778714639314,50.84,79369.03,0.0,0.95858,3e-05,5.65574]
[1778714639348,50.84,79366.81,0.0,0.95852,3e-05,5.66243]
[1778714641832,50.84,79369.3,0.0,0.95858,3e-05,5.6552]
[1778714642871,50.84,79369.3,0.0,0.95858,3e-05,5.6552]
[1778714643487,50.84,79369.3,0.0,0.95858,3e-05,5.6552]
[1778714643560,50.84,79369.3,0.0,0.95858,3e-05,5.6552]
[1778714643588,50.84,79372.8,0.0,0.95868,3e-05,5.64503]
[1778714643847,50.84,79378.76,0.0,0.95884,3e-05,5.62747]
[1778714644625,50.84,79378.76,0.0,0.95884,3e-05,5.62747]
[1778714647562,50.84,79378.76,0.0,0.95884,3e-05,5.62771]
[1778714653067,50.84,79379.3,0.0,0.95885,3e-05,5.62656]
[1778714653125,50.84,79379.3,0.0,0.95885,3e-05,5.62656]
[1778714653310,50.84,79379.3,0.0,0.95885,3e-05,5.62656]
[1778714656938,50.85,79382.92,0.0,0.95894,3e-05,5.61666]
[1778714658155,50.85,79382.92,0.0,0.95894,3e-05,5.61666]
[1778714658207,50.85,79382.92,0.0,0.95894,3e-05,5.61666]
[1778714658256,50.85,79384.91,0.0,0.95899,3e-05,5.61106]
[1778714659561,50.85,79384.91,0.0,0.95899,3e-05,5.61106]
[1778714664111,50.85,79384.81,0.0,0.95898,3e-05,5.61186]
[1778714664163,50.85,79384.81,0.0,0.95898,3e-05,5.61186]
[1778714665571,50.85,79385.8,0.0,0.95901,3e-05,5.60907]
[1778714667838,50.85,79386.44,0.0,0.95902,3e-05,5.60759]
[1778714668019,50.85,79382.65,0.0,0.95892,3e-05,5.61885]
[1778714669026,50.85,79378.88,0.0,0.95882,3e-05,5.63005]
[1778714672047,50.85,79381.97,0.0,0.95892,3e-05,5.61798]
[1778714673054,50.85,79383.66,0.0,0.95897,3e-05,5.61312]
[1778714674061,50.85,79381.92,0.0,0.95892,3e-05,5.61836]
[1778714677082,50.85,79384.57,0.0,0.95899,3e-05,5.61093]
[1778714678089,50.85,79387.38,0.0,0.95906,3e-05,5.60281]
[1778714683125,50.85,79387.14,0.0,0.95905,3e-05,5.60422]
[1778714687049,50.86,79387.33,0.0,0.95905,3e-05,5.6041]
[1778714692188,50.86,79388.15,0.0,0.95906,3e-05,5.6026]
[1778714695209,50.86,79384.92,0.0,0.95897,3e-05,5.61254]
[1778714700244,50.86,79382.89,0.0,0.95891,3e-05,5.61921]
[1778714704272,50.86,79384.76,0.0,0.95896,3e-05,5.61425]
[1778714710314,50.87,79385.68,0.0,0.95897,3e-05,5.61255]
[1778714715349,50.87,79385.79,0.0,0.95897,3e-05,5.61297]
[1778714721391,50.87,79386.83,0.0,0.95899,3e-05,5.61083]
[1778714726427,50.87,79388.24,0.0,0.95902,3e-05,5.60748]
[1778714731462,50.88,79388.72,0.0,0.95905,3e-05,5.60362]
[1778714732469,50.88,79386.56,0.0,0.95899,3e-05,5.61013]
[1778714737504,50.88,79385.15,0.0,0.95894,3e-05,5.61504]
[1778714745560,50.88,79382.04,0.0,0.95885,3e-05,5.62537]
[1778714746567,50.88,79379.54,0.0,0.95878,3e-05,5.63286]
[1778714751602,50.89,79378.75,0.0,0.95875,3e-05,5.63579]
[1778714753616,50.89,79380.58,0.0,0.9588,3e-05,5.63066]
[1778714755633,50.89,79393.86,0.0,0.95915,3e-05,5.59195]
[1778714756640,50.89,79394.36,0.0,0.95917,3e-05,5.59069]
[1778714758654,50.89,79396.38,0.0,0.95922,3e-05,5.58519]
[1778714759831,50.89,79396.48,0.0,0.95922,3e-05,5.5851]
[1778714759877,50.89,79396.48,0.0,0.95922,3e-05,5.5851]
[1778714760061,50.89,79396.48,0.0,0.95922,3e-05,5.5851]
[1778714760668,50.89,79398.5,0.0,0.95927,3e-05,5.5794]
[1778714761675,50.89,79400.11,0.0,0.95931,3e-05,5.57491]
[1778714764718,50.89,79406.23,0.0,0.95947,3e-05,5.55773]
[1778714769753,50.9,79407.01,0.0,0.95948,3e-05,5.55668]
[1778714770760,50.9,79410.43,0.0,0.95957,3e-05,5.54696]
[1778714771767,50.9,79407.79,0.0,0.9595,3e-05,5.55491]
[1778714773781,50.9,79409.49,0.0,0.95954,3e-05,5.55044]
[1778714774790,50.9,79412.05,0.0,0.9596,3e-05,5.54324]
[1778714775795,50.9,79410.32,0.0,0.95956,3e-05,5.54853]
[1778714781837,50.91,79410.0,0.0,0.95953,3e-05,5.55091]
[1778714786872,50.91,79410.3,0.0,0.95953,3e-05,5.55122]
[1778714791907,50.91,79410.7,0.0,0.95955,3e-05,5.54795]
[1778714796942,50.92,79410.63,0.0,0.95954,3e-05,5.5493]
[1778714801978,50.92,79410.41,0.0,0.95953,3e-05,5.55104]
[1778714807013,50.92,79411.21,0.0,0.95954,3e-05,5.5498]
[1778714808020,50.92,79407.75,0.0,0.95944,3e-05,5.5601]
[1778714810034,50.93,79406.18,0.0,0.9594,3e-05,5.56508]
[1778714812048,50.93,79402.71,0.0,0.9593,3e-05,5.57561]
[1778714813055,50.93,79399.94,0.0,0.95922,3e-05,5.58388]
[1778714816290,50.93,79399.99,0.0,0.95922,3e-05,5.58391]
[1778714817717,50.93,79384.9,0.0,0.95881,3e-05,5.62876]
[1778714818090,50.93,79381.57,0.0,0.95872,3e-05,5.63855]
[1778714819739,50.93,79385.25,0.0,0.95882,3e-05,5.62792]
[1778714825139,50.93,79386.65,0.0,0.95885,3e-05,5.62435]
[1778714826146,50.93,79389.19,0.0,0.95892,3e-05,5.61701]
[1778714830175,50.93,79387.29,0.0,0.95886,3e-05,5.62309]
[1778714832427,50.93,79387.13,0.0,0.95886,3e-05,5.62367]
[1778714832528,50.94,79388.97,0.0,0.9589,3e-05,5.61851]
[1778714835210,50.94,79392.08,0.0,0.95899,3e-05,5.60964]
[1778714836217,50.94,79395.41,0.0,0.95908,3e-05,5.60002]
[1778714841252,50.94,79396.72,0.0,0.9591,3e-05,5.59695]
[1778714842259,50.94,79399.67,0.0,0.95918,3e-05,5.58848]
[1778714846287,50.94,79396.5,0.0,0.95909,3e-05,5.59842]
[1778714847294,50.94,79394.73,0.0,0.95904,3e-05,5.60377]
[1778714850316,50.94,79398.73,0.0,0.95915,3e-05,5.59251]
[1778714851323,50.94,79400.96,0.0,0.95923,3e-05,5.58288]
[1778714856358,50.95,79400.65,0.0,0.95921,3e-05,5.58468]
[1778714862401,50.95,79396.96,0.0,0.9591,3e-05,5.59654]
[1778714867436,50.95,79394.84,0.0,0.95903,3e-05,5.6037]
[1778714870517,50.95,79394.33,0.0,0.95902,3e-05,5.60547]
[1778714870536,50.95,79391.31,0.0,0.95894,3e-05,5.61447]
[1778714871464,50.95,79389.29,0.0,0.95888,3e-05,5.62052]
[1778714872471,50.95,79387.53,0.0,0.95883,3e-05,5.6258]
[1778714873478,50.96,79384.1,0.0,0.95874,3e-05,5.63599]
[1778714878513,50.96,79383.94,0.0,0.95873,3e-05,5.63691]
[1778714883548,50.96,79384.31,0.0,0.95873,3e-05,5.63628]
[1778714888583,50.96,79383.93,0.0,0.95872,3e-05,5.63788]
[1778714890171,50.96,79383.86,0.0,0.95872,3e-05,5.63818]
[1778714890597,50.96,79363.34,0.0,0.95816,3e-05,5.69874]
[1778714891604,50.96,79355.6,0.0,0.95794,3e-05,5.7218]
[1778714892505,50.96,79355.6,0.0,0.95794,3e-05,5.7218]
[1778714893872,50.96,79354.46,0.0,0.95791,3e-05,5.72515]
[1778714894625,50.96,79350.55,0.0,0.9578,3e-05,5.73668]
[1778714895099,50.96,79350.55,0.0,0.9578,3e-05,5.73668]
[1778714896058,50.96,79349.92,0.0,0.95779,3e-05,5.73848]
[1778714897646,50.96,79349.61,0.0,0.95778,3e-05,5.73926]
[1778714903688,50.96,79349.22,0.0,0.95777,3e-05,5.73997]
[1778714909730,50.96,79349.0,0.0,0.95777,3e-05,5.74017]
[1778714914765,50.96,79349.07,0.0,0.9578,3e-05,5.73631]
[1778714920807,50.95,79349.15,0.0,0.9578,3e-05,5.73566]
[1778714924837,50.95,79347.08,0.0,0.95775,3e-05,5.74156]
[1778714925715,50.95,79347.08,0.0,0.95775,3e-05,5.74156]
[1778714925843,50.95,79335.52,0.0,0.95743,3e-05,5.77597]
[1778714926850,50.95,79333.39,0.0,0.95737,3e-05,5.78221]
[1778714928774,50.95,79332.51,0.0,0.95735,3e-05,5.7847]
[1778714930878,50.95,79329.62,0.0,0.95727,3e-05,5.79292]
[1778714931885,50.95,79327.46,0.0,0.95721,3e-05,5.79924]
[1778714934823,50.95,79327.46,0.0,0.95721,3e-05,5.79924]
[1778714939428,50.95,79325.97,0.0,0.95718,3e-05,5.80268]
[1778714939825,50.95,79325.97,0.0,0.95718,3e-05,5.80268]
[1778714939883,50.95,79325.68,0.0,0.95717,3e-05,5.80319]
[1778714940060,50.95,79325.68,0.0,0.95717,3e-05,5.80319]
[1778714940161,50.95,79319.75,0.0,0.95701,3e-05,5.82099]
[1778714942812,50.95,79318.89,0.0,0.95698,3e-05,5.82337]
[1778714943274,50.94,79318.98,0.0,0.95699,3e-05,5.82266]
[1778714943975,50.94,79293.88,0.0,0.95628,3e-05,5.89823]
[1778714945304,50.94,79293.88,0.0,0.95628,3e-05,5.89823]
[1778714945404,50.94,79284.86,0.0,0.95603,3e-05,5.92528]
[1778714945986,50.94,79284.77,0.0,0.95603,3e-05,5.92516]
[1778714947190,50.94,79284.77,0.0,0.95603,3e-05,5.92516]
[1778714948000,50.94,79290.89,0.0,0.95621,3e-05,5.90579]
[1778714953037,50.93,79289.57,0.0,0.95619,3e-05,5.90797]
[1778714954519,50.93,79289.57,0.0,0.95619,3e-05,5.90797]
[1778714954544,50.93,79286.98,0.0,0.95612,3e-05,5.91547]
[1778714955054,50.93,79279.56,0.0,0.95591,3e-05,5.93766]
[1778714956460,50.93,79279.56,0.0,0.95591,3e-05,5.93766]
[1778714956561,50.93,79285.05,0.0,0.95607,3e-05,5.92014]
[1778714957950,50.93,79285.05,0.0,0.95607,3e-05,5.92014]
[1778714963105,50.92,79286.16,0.0,0.95612,3e-05,5.91481]
[1778714963123,50.92,79288.33,0.0,0.95619,3e-05,5.90783]
[1778714964130,50.92,79290.39,0.0,0.95625,3e-05,5.90121]
[1778714969165,50.91,79291.22,0.0,0.95629,3e-05,5.89689]
[1778714973193,50.91,79288.96,0.0,0.95626,3e-05,5.89897]
[1778714975207,50.91,79287.41,0.0,0.95622,3e-05,5.90295]
[1778714980242,50.9,79288.97,0.0,0.95629,3e-05,5.89637]
[1778714981249,50.9,79294.34,0.0,0.95644,3e-05,5.87972]
[1778714982256,50.9,79297.66,0.0,0.95654,3e-05,5.86933]
[1778714984270,50.9,79303.99,0.0,0.95673,3e-05,5.84957]
[1778714985557,50.9,79303.99,0.0,0.95673,3e-05,5.84957]
[1778714985608,50.9,79305.79,0.0,0.95678,3e-05,5.84357]
[1778714987294,50.9,79308.29,0.0,0.95686,3e-05,5.83576]
[1778714988298,50.9,79314.82,0.0,0.95704,3e-05,5.81584]
[1778714989305,50.89,79317.49,0.0,0.95712,3e-05,5.80758]
[1778714992327,50.89,79320.19,0.0,0.9572,3e-05,5.79884]
[1778714996354,50.89,79321.78,0.0,0.95725,3e-05,5.79331]
[1778714998081,50.89,79321.49,0.0,0.95725,3e-05,5.794]
[1778714999375,50.89,79327.57,0.0,0.95742,3e-05,5.77543]
[1778715003403,50.89,79330.33,0.0,0.9575,3e-05,5.76659]
[1778715007431,50.89,79331.89,0.0,0.95755,3e-05,5.76144]
[1778715012470,50.88,79332.51,0.0,0.95757,3e-05,5.75901]
[1778715015332,50.88,79332.72,0.0,0.95758,3e-05,5.75827]
[1778715015491,50.88,79338.49,0.0,0.95774,3e-05,5.74083]
[1778715017315,50.88,79339.16,0.0,0.95776,3e-05,5.73873]
[1778715017505,50.88,79340.34,0.0,0.95779,3e-05,5.73513]
[1778715022542,50.88,79343.68,0.0,0.95789,3e-05,5.72486]
[1778715023567,50.88,79343.68,0.0,0.95789,3e-05,5.72486]
[1778715023619,50.88,79343.68,0.0,0.95789,3e-05,5.72486]
[1778715023808,50.88,79343.68,0.0,0.95789,3e-05,5.72486]
[1778715023909,50.88,79344.31,0.0,0.95791,3e-05,5.72289]
[1778715027577,50.88,79352.07,0.0,0.95812,3e-05,5.69967]
[1778715029206,50.88,79354.1,0.0,0.95818,3e-05,5.6936]
[1778715029255,50.88,79354.1,0.0,0.95818,3e-05,5.6936]
[1778715029310,50.88,79354.1,0.0,0.95818,3e-05,5.6936]
[1778715030858,50.88,79354.05,0.0,0.95818,3e-05,5.69373]
[1778715030910,50.88,79354.05,0.0,0.95818,3e-05,5.69373]
[1778715030959,50.88,79354.23,0.0,0.95818,3e-05,5.69318]
[1778715031062,50.88,79354.23,0.0,0.95818,3e-05,5.69318]
[1778715037176,50.88,79353.4,0.0,0.95818,3e-05,5.69231]
[1778715037228,50.88,79353.4,0.0,0.95818,3e-05,5.69231]
[1778715037308,50.88,79353.4,0.0,0.95818,3e-05,5.69231]
[1778715037647,50.88,79353.7,0.0,0.95819,3e-05,5.6914]
[1778715039661,50.88,79343.17,0.0,0.9579,3e-05,5.72265]
[1778715041391,50.88,79342.88,0.0,0.95789,3e-05,5.72346]
[1778715041493,50.88,79342.88,0.0,0.95789,3e-05,5.72346]
[1778715041565,50.88,79342.88,0.0,0.95789,3e-05,5.72346]
[1778715041675,50.88,79349.23,0.0,0.95807,3e-05,5.70451]
[1778715046711,50.88,79350.02,0.0,0.95809,3e-05,5.70204]
[1778715051746,50.88,79351.21,0.0,0.95813,3e-05,5.6984]
[1778715052633,50.88,79351.21,0.0,0.95813,3e-05,5.6984]
[1778715052685,50.88,79351.21,0.0,0.95813,3e-05,5.6984]
[1778715052811,50.88,79351.21,0.0,0.95813,3e-05,5.6984]
[1778715052912,50.88,79351.17,0.0,0.95813,3e-05,5.6985]
[1778715059802,50.88,79353.22,0.0,0.95818,3e-05,5.69237]
[1778715061819,50.88,79347.56,0.0,0.95803,3e-05,5.70916]
[1778715062424,50.88,79347.56,0.0,0.95803,3e-05,5.70916]
[1778715062476,50.88,79347.56,0.0,0.95803,3e-05,5.70916]
[1778715062562,50.88,79347.56,0.0,0.95803,3e-05,5.70916]
[1778715062826,50.88,79347.17,0.0,0.95802,3e-05,5.71029]
[1778715063171,50.88,79347.17,0.0,0.95802,3e-05,5.71029]
[1778715063833,50.88,79341.65,0.0,0.95786,3e-05,5.72667]
[1778715064840,50.88,79337.49,0.0,0.95775,3e-05,5.73901]
[1778715066607,50.88,79338.26,0.0,0.95777,3e-05,5.73663]
[1778715066639,50.88,79338.26,0.0,0.95777,3e-05,5.73663]
[1778715066813,50.88,79338.26,0.0,0.95777,3e-05,5.73663]
[1778715066854,50.88,79337.82,0.0,0.95776,3e-05,5.73787]
[1778715071889,50.88,79337.81,0.0,0.95776,3e-05,5.73748]
[1778715074114,50.88,79336.83,0.0,0.95774,3e-05,5.74024]
[1778715074165,50.88,79336.83,0.0,0.95774,3e-05,5.74024]
[1778715074310,50.88,79336.83,0.0,0.95774,3e-05,5.74024]
[1778715074910,50.88,79336.5,0.0,0.95773,3e-05,5.74114]
[1778715078938,50.87,79329.38,0.0,0.95753,3e-05,5.76205]
[1778715079945,50.87,79321.25,0.0,0.95731,3e-05,5.78627]
[1778715080894,50.87,79321.25,0.0,0.95731,3e-05,5.78627]
[1778715080951,50.87,79321.25,0.0,0.95731,3e-05,5.78627]
[1778715081061,50.87,79321.25,0.0,0.95731,3e-05,5.78627]
[1778715080952,50.87,79321.36,0.0,0.95731,3e-05,5.78577]
[1778715085987,50.87,79318.78,0.0,0.95725,3e-05,5.79265]
[1778715087315,50.87,79318.78,0.0,0.95725,3e-05,5.79265]
[1778715091427,50.87,79317.83,0.0,0.95725,3e-05,5.79129]
[1778715091479,50.87,79317.83,0.0,0.95725,3e-05,5.79129]
[1778715091559,50.87,79317.83,0.0,0.95725,3e-05,5.79129]
[1778715092034,50.87,79315.1,0.0,0.95718,3e-05,5.79931]
[1778715098076,50.86,79312.55,0.0,0.95712,3e-05,5.80578]
[1778715100018,50.86,79312.8,0.0,0.95713,3e-05,5.80482]
[1778715100061,50.86,79312.8,0.0,0.95713,3e-05,5.80482]
[1778715100072,50.86,79312.8,0.0,0.95713,3e-05,5.80482]
[1778715100090,50.86,79314.27,0.0,0.95717,3e-05,5.8002]
[1778715104496,50.86,79315.95,0.0,0.95722,3e-05,5.79457]
[1778715104558,50.86,79315.95,0.0,0.95722,3e-05,5.79457]
[1778715104597,50.86,79315.95,0.0,0.95722,3e-05,5.79439]
[1778715108381,50.86,79316.0,0.0,0.95723,3e-05,5.79367]
[1778715108433,50.86,79316.0,0.0,0.95723,3e-05,5.79367]
[1778715108559,50.86,79316.0,0.0,0.95723,3e-05,5.79367]
[1778715108655,50.86,79317.49,0.0,0.95727,3e-05,5.789]
[1778715111168,50.86,79313.34,0.0,0.95716,3e-05,5.80092]
[1778715114078,50.86,79313.8,0.0,0.95718,3e-05,5.79934]
[1778715114129,50.86,79313.8,0.0,0.95718,3e-05,5.79934]
[1778715114308,50.86,79313.39,0.0,0.95717,3e-05,5.80038]
[1778715114316,50.85,79312.77,0.0,0.95715,3e-05,5.80204]
[1778715115772,50.85,79312.77,0.0,0.95715,3e-05,5.80204]
[1778715116203,50.85,79308.47,0.0,0.95703,3e-05,5.81456]
[1778715119460,50.85,79308.4,0.0,0.95704,3e-05,5.81432]
[1778715120396,50.85,79308.42,0.0,0.95704,3e-05,5.81404]
[1778715120448,50.85,79308.42,0.0,0.95704,3e-05,5.81404]
[1778715120561,50.85,79308.42,0.0,0.95704,3e-05,5.81404]
[1778715120662,50.85,79310.23,0.0,0.95709,3e-05,5.80838]
[1778715124572,50.85,79309.05,0.0,0.95706,3e-05,5.81127]
[1778715126178,50.85,79307.77,0.0,0.95703,3e-05,5.8147]
[1778715126230,50.85,79307.77,0.0,0.95703,3e-05,5.8147]
[1778715126313,50.85,79307.77,0.0,0.95703,3e-05,5.8147]
[1778715126411,50.85,79307.77,0.0,0.95703,3e-05,5.81448]
[1778715129480,50.85,79305.83,0.0,0.95698,3e-05,5.81989]
[1778715135336,50.84,79308.87,0.0,0.95708,3e-05,5.8093]
[1778715137376,50.84,79315.13,0.0,0.95726,3e-05,5.7901]
[1778715138518,50.84,79315.13,0.0,0.95726,3e-05,5.7901]
[1778715138533,50.84,79315.13,0.0,0.95726,3e-05,5.7901]
[1778715138573,50.84,79315.13,0.0,0.95726,3e-05,5.7901]
[1778715138636,50.84,79319.2,0.0,0.95738,3e-05,5.77773]
[1778715139390,50.84,79313.68,0.0,0.95722,3e-05,5.79416]
[1778715144425,50.84,79314.2,0.0,0.95725,3e-05,5.79177]
[1778715146710,50.84,79314.26,0.0,0.95725,3e-05,5.79143]
[1778715146762,50.84,79314.26,0.0,0.95725,3e-05,5.79143]
[1778715146810,50.84,79314.26,0.0,0.95725,3e-05,5.79143]
[1778715146863,50.84,79313.77,0.0,0.95724,3e-05,5.79258]
[1778715153488,50.83,79308.93,0.0,0.95713,3e-05,5.80273]
[1778715156671,50.83,79309.79,0.0,0.95716,3e-05,5.79978]
[1778715156723,50.83,79309.79,0.0,0.95716,3e-05,5.79978]
[1778715156811,50.83,79309.79,0.0,0.95716,3e-05,5.79978]
[1778715156824,50.83,79307.84,0.0,0.95711,3e-05,5.80527]
[1778715160012,50.83,79308.2,0.0,0.95712,3e-05,5.804]
[1778715160922,50.83,79307.84,0.0,0.95712,3e-05,5.8047]
[1778715161404,50.83,79305.8,0.0,0.95706,3e-05,5.81063]
[1778715161467,50.83,79305.8,0.0,0.95706,3e-05,5.81063]
[1778715161565,50.83,79305.8,0.0,0.95706,3e-05,5.81063]
[1778715161617,50.83,79308.12,0.0,0.95713,3e-05,5.80365]
[1778715168593,50.82,79306.74,0.0,0.9571,3e-05,5.80637]
[1778715169704,50.82,79306.74,0.0,0.9571,3e-05,5.80637]
[1778715169756,50.82,79306.74,0.0,0.9571,3e-05,5.80637]
[1778715169812,50.82,79306.74,0.0,0.9571,3e-05,5.80637]
[1778715169911,50.82,79306.74,0.0,0.9571,3e-05,5.80595]
[1778715174445,50.82,79306.41,0.0,0.9571,3e-05,5.80632]
[1778715175258,50.82,79304.66,0.0,0.95705,3e-05,5.81139]
[1778715175314,50.82,79304.66,0.0,0.95705,3e-05,5.81139]
[1778715176072,50.82,79304.66,0.0,0.95705,3e-05,5.81139]
[1778715176136,50.82,79302.48,0.0,0.95699,3e-05,5.81755]
[1778715179308,50.82,79301.75,0.0,0.95698,3e-05,5.8193]
[1778715179673,50.82,79302.17,0.0,0.95699,3e-05,5.81781]
[1778715183701,50.81,79296.0,0.0,0.95683,3e-05,5.8355]
[1778715184337,50.81,79296.0,0.0,0.95683,3e-05,5.8355]
[1778715184392,50.81,79296.0,0.0,0.95683,3e-05,5.8355]
[1778715184562,50.81,79296.0,0.0,0.95683,3e-05,5.8355]
[1778715184708,50.81,79292.88,0.0,0.95674,3e-05,5.8447]
[1778715187730,50.81,79287.98,0.0,0.95661,3e-05,5.8588]
[1778715190487,50.81,79289.93,0.0,0.95667,3e-05,5.85231]
[1778715190539,50.81,79289.93,0.0,0.95667,3e-05,5.85231]
[1778715190563,50.81,79289.93,0.0,0.95667,3e-05,5.85231]
[1778715190751,50.81,79289.99,0.0,0.95667,3e-05,5.85183]
[1778715192765,50.81,79285.85,0.0,0.95656,3e-05,5.86379]
[1778715193772,50.81,79277.8,0.0,0.95633,3e-05,5.88794]
[1778715194536,50.81,79277.8,0.0,0.95633,3e-05,5.88794]
[1778715194563,50.81,79277.8,0.0,0.95633,3e-05,5.88794]
[1778715194779,50.8,79274.37,0.0,0.95624,3e-05,5.89806]
[1778715195317,50.8,79274.37,0.0,0.95624,3e-05,5.89806]
[1778715195341,50.8,79274.37,0.0,0.95624,3e-05,5.89806]
[1778715196118,50.8,79274.37,0.0,0.95624,3e-05,5.89806]
[1778715196219,50.8,79273.84,0.0,0.95623,3e-05,5.89897]
[1778715196793,50.8,79270.81,0.0,0.95614,3e-05,5.90784]
[1778715200827,50.8,79260.86,0.0,0.95587,3e-05,5.93669]
[1778715202841,50.79,79264.24,0.0,0.95598,3e-05,5.92552]
[1778715203522,50.79,79264.24,0.0,0.95598,3e-05,5.92552]
[1778715203559,50.79,79264.24,0.0,0.95598,3e-05,5.92552]
[1778715203848,50.79,79265.85,0.0,0.95603,3e-05,5.92021]
[1778715205111,50.79,79265.85,0.0,0.95603,3e-05,5.92021]
[1778715205862,50.79,79263.12,0.0,0.95596,3e-05,5.92777]
[1778715207311,50.79,79262.53,0.0,0.95594,3e-05,5.92917]
[1778715207876,50.79,79262.56,0.0,0.95595,3e-05,5.92868]
[1778715208883,50.79,79256.25,0.0,0.95577,3e-05,5.94757]
[1778715209890,50.79,79251.21,0.0,0.95563,3e-05,5.96258]
[1778715210450,50.79,79251.21,0.0,0.95563,3e-05,5.96258]
[1778715210470,50.79,79251.21,0.0,0.95563,3e-05,5.96258]
[1778715210549,50.79,79251.21,0.0,0.95563,3e-05,5.96258]
[1778715210561,50.79,79251.21,0.0,0.95563,3e-05,5.96258]
[1778715210897,50.78,79250.09,0.0,0.9556,3e-05,5.96556]
[1778715214561,50.78,79249.06,0.0,0.9556,3e-05,5.96398]
[1778715214925,50.78,79246.32,0.0,0.95553,3e-05,5.97193]
[1778715217947,50.78,79243.73,0.0,0.95546,3e-05,5.97894]
[1778715219061,50.78,79243.73,0.0,0.95546,3e-05,5.97894]
[1778715219069,50.78,79245.48,0.0,0.95551,3e-05,5.97356]
[1778715219961,50.78,79252.14,0.0,0.95571,3e-05,5.95314]
[1778715220968,50.78,79256.82,0.0,0.95584,3e-05,5.93886]
[1778715222199,50.78,79256.82,0.0,0.95584,3e-05,5.93886]
[1778715222250,50.78,79256.82,0.0,0.95584,3e-05,5.93886]
[1778715221975,50.78,79259.1,0.0,0.95591,3e-05,5.93195]
[1778715222982,50.78,79258.73,0.0,0.95589,3e-05,5.93316]
[1778715223311,50.78,79258.73,0.0,0.95589,3e-05,5.93316]
[1778715226109,50.78,79258.18,0.0,0.95588,3e-05,5.93499]
[1778715226210,50.78,79260.34,0.0,0.95594,3e-05,5.92847]
[1778715226462,50.78,79260.34,0.0,0.95594,3e-05,5.92847]
[1778715227010,50.78,79263.11,0.0,0.95602,3e-05,5.91962]
[1778715229312,50.77,79264.1,0.0,0.95606,3e-05,5.91584]
[1778715229556,50.77,79264.1,0.0,0.95606,3e-05,5.91584]
[1778715230031,50.77,79269.53,0.0,0.95622,3e-05,5.89892]
[1778715230672,50.77,79269.53,0.0,0.95622,3e-05,5.89892]
[1778715231038,50.77,79275.9,0.0,0.9564,3e-05,5.8792]
[1778715235066,50.77,79277.73,0.0,0.95647,3e-05,5.87242]
[1778715238087,50.76,79275.82,0.0,0.95642,3e-05,5.87734]
[1778715239094,50.76,79278.33,0.0,0.95649,3e-05,5.86941]
[1778715241108,50.76,79280.16,0.0,0.95655,3e-05,5.86328]
[1778715242115,50.76,79282.77,0.0,0.95663,3e-05,5.85509]
[1778715243122,50.76,79284.46,0.0,0.95668,3e-05,5.84971]
[1778715245136,50.76,79286.3,0.0,0.95674,3e-05,5.84363]
[1778715246143,50.76,79283.35,0.0,0.95665,3e-05,5.85232]
[1778715247150,50.76,79278.66,0.0,0.95652,3e-05,5.86627]
[1778715248157,50.76,79280.57,0.0,0.95658,3e-05,5.86019]
[1778715250171,50.76,79282.44,0.0,0.95664,3e-05,5.85397]
[1778715252185,50.75,79279.75,0.0,0.95657,3e-05,5.8616]
[1778715253192,50.75,79277.82,0.0,0.95651,3e-05,5.86718]
[1778715258227,50.75,79277.16,0.0,0.95651,3e-05,5.86772]
[1778715260241,50.75,79274.62,0.0,0.95644,3e-05,5.87485]
[1778715262255,50.74,79278.19,0.0,0.95655,3e-05,5.86341]
[1778715264269,50.74,79284.43,0.0,0.95673,3e-05,5.84392]
[1778715266283,50.74,79286.37,0.0,0.95679,3e-05,5.83755]
[1778715271318,50.74,79286.86,0.0,0.95684,3e-05,5.83152]
[1778715277360,50.73,79286.51,0.0,0.95684,3e-05,5.83115]
[1778715282395,50.73,79286.45,0.0,0.95685,3e-05,5.83012]
[1778715287430,50.73,79286.53,0.0,0.95687,3e-05,5.82866]
[1778715293472,50.72,79287.52,0.0,0.95691,3e-05,5.82422]
[1778715298507,50.72,79287.91,0.0,0.95693,3e-05,5.82185]
[1778715300522,50.72,79292.13,0.0,0.95705,3e-05,5.80862]
[1778715301529,50.72,79299.58,0.0,0.95727,3e-05,5.78595]
[1778715302988,50.72,79299.58,0.0,0.95727,3e-05,5.78595]
[1778715303110,50.72,79299.58,0.0,0.95727,3e-05,5.78595]
[1778715308578,50.71,79299.41,0.0,0.95727,3e-05,5.78524]
[1778715313613,50.71,79298.59,0.0,0.95726,3e-05,5.78686]
[1778715320662,50.71,79299.84,0.0,0.9573,3e-05,5.78189]
[1778715322678,50.7,79313.83,0.0,0.9577,3e-05,5.73958]
[1778715323685,50.7,79319.54,0.0,0.95786,3e-05,5.7224]
[1778715325699,50.7,79321.28,0.0,0.95791,3e-05,5.71709]
[1778715330735,50.7,79321.51,0.0,0.95792,3e-05,5.71619]
[1778715335844,50.7,79321.15,0.0,0.95793,3e-05,5.71382]
[1778715340808,50.7,79317.91,0.0,0.95784,3e-05,5.72334]
[1778715341815,50.7,79313.36,0.0,0.95771,3e-05,5.73693]
[1778715345843,50.7,79313.53,0.0,0.95772,3e-05,5.73619]
[1778715352892,50.7,79314.21,0.0,0.95774,3e-05,5.73368]
[1778715358934,50.7,79313.74,0.0,0.95774,3e-05,5.73464]
[1778715363969,50.7,79313.96,0.0,0.95775,3e-05,5.73348]
[1778715369005,50.7,79313.7,0.0,0.95774,3e-05,5.73381]
[1778715375046,50.69,79314.32,0.0,0.95777,3e-05,5.73137]
[1778715376053,50.69,79319.27,0.0,0.9579,3e-05,5.71647]
[1778715378067,50.69,79320.76,0.0,0.95795,3e-05,5.71189]
[1778715383102,50.69,79321.44,0.0,0.95797,3e-05,5.70958]
[1778715387346,50.69,79323.04,0.0,0.95801,3e-05,5.70464]
[1778715390151,50.69,79318.98,0.0,0.9579,3e-05,5.71667]
[1778715393172,50.69,79312.51,0.0,0.95775,3e-05,5.73257]
[1778715394179,50.69,79310.41,0.0,0.95769,3e-05,5.73878]
[1778715395186,50.69,79314.9,0.0,0.95781,3e-05,5.72525]
[1778715396193,50.69,79316.7,0.0,0.95786,3e-05,5.71981]
[1778715401230,50.69,79317.62,0.0,0.95789,3e-05,5.71686]
[1778715406265,50.69,79319.02,0.0,0.95793,3e-05,5.71256]
[1778715411300,50.69,79318.97,0.0,0.95793,3e-05,5.71267]
[1778715418350,50.69,79319.12,0.0,0.95794,3e-05,5.71223]
[1778715423385,50.69,79317.63,0.0,0.95789,3e-05,5.71674]
[1778715425399,50.69,79313.01,0.0,0.95776,3e-05,5.73058]
[1778715430434,50.69,79312.35,0.0,0.95775,3e-05,5.73249]
[1778715435469,50.69,79308.59,0.0,0.95764,3e-05,5.74362]
[1778715437483,50.69,79306.47,0.0,0.95758,3e-05,5.74988]
[1778715438490,50.69,79303.44,0.0,0.9575,3e-05,5.75891]
[1778715439497,50.69,79301.25,0.0,0.95744,3e-05,5.76541]
[1778715445540,50.69,79300.91,0.0,0.95743,3e-05,5.76584]
[1778715449567,50.69,79299.05,0.0,0.95739,3e-05,5.77098]
[1778715454602,50.68,79299.42,0.0,0.95743,3e-05,5.76591]
[1778715459639,50.68,79299.47,0.0,0.95743,3e-05,5.7651]
[1778715460646,50.68,79291.6,0.0,0.95721,3e-05,5.78866]
[1778715462185,50.68,79291.6,0.0,0.95721,3e-05,5.78866]
[1778715462309,50.68,79291.6,0.0,0.95721,3e-05,5.78866]
[1778715462393,50.68,79283.99,0.0,0.957,3e-05,5.81124]
[1778715462660,50.68,79281.91,0.0,0.95694,3e-05,5.81753]
[1778715467696,50.68,79281.74,0.0,0.95695,3e-05,5.81694]
[1778715468703,50.68,79285.71,0.0,0.95706,3e-05,5.80472]
[1778715470717,50.68,79287.41,0.0,0.95711,3e-05,5.7992]
[1778715477766,50.67,79287.61,0.0,0.95713,3e-05,5.7973]
[1778715488843,50.67,79287.71,0.0,0.95715,3e-05,5.79504]
[1778715498913,50.66,79286.64,0.0,0.95714,3e-05,5.79656]
[1778715503948,50.66,79286.45,0.0,0.95714,3e-05,5.79625]
[1778715509991,50.65,79286.93,0.0,0.95716,3e-05,5.79377]
[1778715515027,50.65,79286.92,0.0,0.95719,3e-05,5.78964]
[1778715520062,50.65,79286.71,0.0,0.95719,3e-05,5.78947]
[1778715524216,50.65,79286.56,0.0,0.9572,3e-05,5.78928]
[1778715524286,50.65,79269.27,0.0,0.95671,3e-05,5.84144]
[1778715525101,50.65,79251.13,0.0,0.95619,3e-05,5.89667]
[1778715526109,50.65,79250.37,0.0,0.95617,3e-05,5.89874]
[1778715527411,50.64,79251.65,0.0,0.95621,3e-05,5.89415]
[1778715529305,50.64,79251.46,0.0,0.95621,3e-05,5.89439]
[1778715530137,50.64,79249.65,0.0,0.95616,3e-05,5.89958]
[1778715533411,50.64,79255.13,0.0,0.95633,3e-05,5.88149]
[1778715539200,50.63,79254.26,0.0,0.95632,3e-05,5.88227]
[1778715546249,50.63,79253.91,0.0,0.95633,3e-05,5.88113]
[1778715548263,50.62,79250.46,0.0,0.95624,3e-05,5.89102]
[1778715552292,50.62,79247.89,0.0,0.95618,3e-05,5.89753]
[1778715553248,50.62,79247.89,0.0,0.95618,3e-05,5.89753]
[1778715553349,50.62,79243.96,0.0,0.95606,3e-05,5.90921]
[1778715559341,50.61,79243.36,0.0,0.95607,3e-05,5.90887]
[1778715561194,50.61,79244.64,0.0,0.95611,3e-05,5.90459]
[1778715566391,50.6,79249.92,0.0,0.95628,3e-05,5.88632]
[1778715567398,50.6,79253.14,0.0,0.95638,3e-05,5.87617]
[1778715571426,50.6,79255.12,0.0,0.95647,3e-05,5.86556]
[1778715576463,50.6,79255.93,0.0,0.9565,3e-05,5.86165]
[1778715583512,50.59,79256.35,0.0,0.95653,3e-05,5.85841]
[1778715584590,50.59,79256.35,0.0,0.95653,3e-05,5.85841]
[1778715587709,50.59,79257.39,0.0,0.95657,3e-05,5.85415]
[1778715593583,50.58,79257.25,0.0,0.95658,3e-05,5.85297]
[1778715598618,50.58,79256.47,0.0,0.95657,3e-05,5.85404]
[1778715604661,50.57,79257.29,0.0,0.95661,3e-05,5.84999]
[1778715609695,50.57,79257.4,0.0,0.95663,3e-05,5.84838]
[1778715614730,50.57,79257.07,0.0,0.95663,3e-05,5.84812]
[1778715616744,50.56,79254.82,0.0,0.95657,3e-05,5.85446]
[1778715619765,50.56,79256.55,0.0,0.95662,3e-05,5.84842]
[1778715624800,50.56,79255.68,0.0,0.95661,3e-05,5.8498]
[1778715629835,50.55,79256.57,0.0,0.95665,3e-05,5.84583]
[1778715632856,50.55,79260.19,0.0,0.95678,3e-05,5.83076]
[1778715634870,50.55,79257.44,0.0,0.95671,3e-05,5.83867]
[1778715639905,50.55,79257.13,0.0,0.95671,3e-05,5.83847]
[1778715642926,50.54,79259.01,0.0,0.95677,3e-05,5.83208]
[1778715647962,50.54,79257.72,0.0,0.95674,3e-05,5.83494]
[1778715652997,50.54,79258.38,0.0,0.95677,3e-05,5.83187]
[1778715658032,50.53,79257.68,0.0,0.95676,3e-05,5.83293]
[1778715663068,50.53,79260.19,0.0,0.95684,3e-05,5.82466]
[1778715664075,50.53,79263.79,0.0,0.95694,3e-05,5.81353]
[1778715669110,50.53,79264.66,0.0,0.95697,3e-05,5.81003]
[1778715675153,50.53,79263.53,0.0,0.95695,3e-05,5.81247]
[1778715676160,50.53,79258.51,0.0,0.95681,3e-05,5.82755]
[1778715677167,50.53,79256.79,0.0,0.95676,3e-05,5.83261]
[1778715679181,50.52,79259.74,0.0,0.95685,3e-05,5.82327]
[1778715682203,50.52,79261.72,0.0,0.95691,3e-05,5.81672]
[1778715686231,50.52,79264.29,0.0,0.95699,3e-05,5.80829]
[1778715690259,50.52,79275.07,0.0,0.9573,3e-05,5.77507]
[1778715692273,50.52,79277.18,0.0,0.95739,3e-05,5.76515]
[1778715696303,50.52,79280.79,0.0,0.95749,3e-05,5.75398]
[1778715701338,50.52,79279.56,0.0,0.95746,3e-05,5.75735]
[1778715703352,50.52,79281.67,0.0,0.95752,3e-05,5.75087]
[1778715707380,50.52,79284.06,0.0,0.95759,3e-05,5.74342]
[1778715708387,50.52,79282.1,0.0,0.95753,3e-05,5.74927]
[1778715713422,50.51,79280.88,0.0,0.9575,3e-05,5.75259]
[1778715718457,50.51,79280.7,0.0,0.9575,3e-05,5.75277]
[1778715724499,50.51,79281.7,0.0,0.95753,3e-05,5.74931]
[1778715726513,50.51,79280.02,0.0,0.95749,3e-05,5.75424]
[1778715731551,50.51,79268.5,0.0,0.95717,3e-05,5.78863]
[1778715732558,50.51,79267.66,0.0,0.95714,3e-05,5.79104]
[1778715736586,50.51,79265.43,0.0,0.95708,3e-05,5.79723]
[1778715739607,50.51,79263.67,0.0,0.95704,3e-05,5.80211]
[1778715741621,50.51,79261.51,0.0,0.95698,3e-05,5.80835]
[1778715745649,50.5,79259.16,0.0,0.95692,3e-05,5.81482]
[1778715746656,50.5,79264.59,0.0,0.95708,3e-05,5.79818]
[1778715748670,50.5,79266.18,0.0,0.95712,3e-05,5.79309]
[1778715753705,50.5,79266.66,0.0,0.95717,3e-05,5.78767]
[1778715758740,50.5,79270.3,0.0,0.95727,3e-05,5.77606]
[1778715761761,50.5,79275.16,0.0,0.95741,3e-05,5.76108]
[1778715762768,50.5,79279.06,0.0,0.95752,3e-05,5.74924]
[1778715766796,50.5,79281.89,0.0,0.95761,3e-05,5.7405]
[1778715771836,50.5,79282.15,0.0,0.95762,3e-05,5.73951]
[1778715776866,50.5,79282.78,0.0,0.95764,3e-05,5.73739]
[1778715781901,50.49,79282.67,0.0,0.95763,3e-05,5.73749]
[1778715786936,50.49,79290.19,0.0,0.95785,3e-05,5.71464]
[1778715787943,50.49,79292.46,0.0,0.95791,3e-05,5.70782]
[1778715795999,50.49,79293.04,0.0,0.95793,3e-05,5.70602]
[1778715800027,50.49,79290.48,0.0,0.95786,3e-05,5.7137]
[1778715806069,50.49,79289.41,0.0,0.95783,3e-05,5.71672]
[1778715811104,50.49,79290.5,0.0,0.95788,3e-05,5.70996]
[1778715816139,50.49,79289.72,0.0,0.95786,3e-05,5.71214]
[1778715823188,50.49,79289.9,0.0,0.95787,3e-05,5.71135]
[1778715828223,50.49,79290.24,0.0,0.95788,3e-05,5.71015]
[1778715834266,50.49,79290.57,0.0,0.95789,3e-05,5.70895]
[1778715839301,50.49,79289.89,0.0,0.95787,3e-05,5.71081]
[1778715844336,50.49,79290.38,0.0,0.95789,3e-05,5.70914]
[1778715848364,50.49,79286.99,0.0,0.9578,3e-05,5.71916]
[1778715854406,50.49,79286.31,0.0,0.95778,3e-05,5.72088]
[1778715861455,50.49,79285.49,0.0,0.95776,3e-05,5.72297]
[1778715866490,50.49,79284.12,0.0,0.95773,3e-05,5.72674]
[1778715871525,50.48,79291.13,0.0,0.95795,3e-05,5.70208]
[1778715872532,50.48,79292.82,0.0,0.958,3e-05,5.69699]
[1778715872967,50.48,79292.82,0.0,0.958,3e-05,5.69699]
[1778715879581,50.48,79293.08,0.0,0.958,3e-05,5.69612]
[1778715883609,50.48,79294.66,0.0,0.95805,3e-05,5.69134]
[1778715885707,50.48,79294.44,0.0,0.95804,3e-05,5.69198]
[1778715896700,50.48,79294.16,0.0,0.95804,3e-05,5.69262]
[1778715901739,50.48,79290.28,0.0,0.95793,3e-05,5.70414]
[1778715902746,50.48,79297.63,0.0,0.95813,3e-05,5.68209]
[1778715903754,50.48,79300.36,0.0,0.95821,3e-05,5.67392]
[1778715907043,50.48,79301.46,0.0,0.95824,3e-05,5.67066]
[1778715907096,50.48,79301.46,0.0,0.95824,3e-05,5.67066]
[1778715909311,50.48,79301.93,0.0,0.95825,3e-05,5.66929]
[1778715915837,50.48,79301.66,0.0,0.95824,3e-05,5.67023]
[1778715918858,50.48,79303.46,0.0,0.95829,3e-05,5.66492]
[1778715923893,50.48,79303.33,0.0,0.95829,3e-05,5.66546]
[1778715928928,50.48,79300.85,0.0,0.95822,3e-05,5.67303]
[1778715929935,50.48,79297.61,0.0,0.95813,3e-05,5.68273]
[1778715934970,50.48,79296.96,0.0,0.95813,3e-05,5.68139]
[1778715936984,50.48,79294.12,0.0,0.95805,3e-05,5.6899]
[1778715937991,50.48,79290.56,0.0,0.95795,3e-05,5.70056]
[1778715942019,50.48,79294.05,0.0,0.95805,3e-05,5.68999]
[1778715950075,50.48,79295.21,0.0,0.95808,3e-05,5.68649]
[1778715956117,50.48,79295.17,0.0,0.95808,3e-05,5.6867]
[1778715961152,50.49,79294.59,0.0,0.95806,3e-05,5.68874]
[1778715966187,50.49,79293.93,0.0,0.95805,3e-05,5.69071]
[1778715971222,50.49,79295.07,0.0,0.95808,3e-05,5.68731]
[1778715976257,50.49,79287.76,0.0,0.95787,3e-05,5.70925]
[1778715981487,50.49,79287.12,0.0,0.95786,3e-05,5.71105]
[1778715983410,50.49,79289.24,0.0,0.95792,3e-05,5.70461]
[1778715989348,50.49,79289.13,0.0,0.95791,3e-05,5.70486]
[1778715995390,50.48,79288.65,0.0,0.95792,3e-05,5.70293]
[1778716004453,50.48,79288.58,0.0,0.95792,3e-05,5.70305]
[1778716009488,50.48,79289.24,0.0,0.95794,3e-05,5.70102]
[1778716014523,50.48,79287.89,0.0,0.9579,3e-05,5.70502]
[1778716020565,50.48,79287.3,0.0,0.95789,3e-05,5.70671]
[1778716025600,50.48,79288.45,0.0,0.95792,3e-05,5.70321]
[1778716027614,50.48,79290.89,0.0,0.95799,3e-05,5.69587]
[1778716029628,50.48,79292.8,0.0,0.95804,3e-05,5.69015]
[1778716036678,50.48,79293.12,0.0,0.95805,3e-05,5.68929]
[1778716043726,50.48,79293.26,0.0,0.95805,3e-05,5.68897]
[1778716050780,50.48,79294.0,0.0,0.95807,3e-05,5.68685]
[1778716059843,50.49,79293.96,0.0,0.95809,3e-05,5.68381]
[1778716064883,50.49,79293.92,0.0,0.95809,3e-05,5.68403]
[1778716069918,50.49,79293.92,0.0,0.95809,3e-05,5.68412]
[1778716074954,50.49,79293.92,0.0,0.95809,3e-05,5.68422]
[1778716080996,50.49,79293.93,0.0,0.95809,3e-05,5.6843]
[1778716086031,50.49,79293.67,0.0,0.95808,3e-05,5.68515]
[1778716091066,50.49,79293.7,0.0,0.95808,3e-05,5.68514]
[1778716097108,50.49,79292.82,0.0,0.95806,3e-05,5.68786]
[1778716098115,50.49,79291.06,0.0,0.95801,3e-05,5.69314]
[1778716102144,50.49,79298.26,0.0,0.95821,3e-05,5.67161]
[1778716103151,50.49,79300.16,0.0,0.95826,3e-05,5.66597]
[1778716107182,50.49,79302.19,0.0,0.95831,3e-05,5.66012]
[1778716112216,50.49,79302.4,0.0,0.95834,3e-05,5.6565]
[1778716116823,50.49,79303.14,0.0,0.95836,3e-05,5.65449]
[1778716122436,50.49,79303.6,0.0,0.95837,3e-05,5.65357]
[1778716128328,50.49,79303.59,0.0,0.95836,3e-05,5.65412]
[1778716137391,50.49,79303.65,0.0,0.95836,3e-05,5.65458]
[1778716142426,50.5,79298.94,0.0,0.95822,3e-05,5.66899]
[1778716147461,50.5,79298.5,0.0,0.95821,3e-05,5.67051]
[1778716149475,50.5,79296.26,0.0,0.95815,3e-05,5.67727]
[1778716152496,50.5,79294.64,0.0,0.9581,3e-05,5.68217]
[1778716154975,50.5,79294.51,0.0,0.9581,3e-05,5.68257]
[1778716155076,50.5,79288.16,0.0,0.95792,3e-05,5.70158]
[1778716156524,50.5,79286.44,0.0,0.95787,3e-05,5.70671]
[1778716161559,50.5,79285.22,0.0,0.95784,3e-05,5.71022]
[1778716165033,50.5,79284.38,0.0,0.95782,3e-05,5.71267]
[1778716165587,50.5,79278.67,0.0,0.95766,3e-05,5.72975]
[1778716166594,50.5,79280.42,0.0,0.95771,3e-05,5.72442]
[1778716171629,50.49,79279.86,0.0,0.95772,3e-05,5.7225]
[1778716173646,50.49,79277.51,0.0,0.95765,3e-05,5.72946]
[1778716176667,50.49,79274.77,0.0,0.95757,3e-05,5.73754]
[1778716183716,50.49,79274.2,0.0,0.95756,3e-05,5.73875]
[1778716188751,50.49,79274.13,0.0,0.95756,3e-05,5.7386]
[1778716193786,50.49,79274.26,0.0,0.95757,3e-05,5.7378]
[1778716197814,50.49,79272.5,0.0,0.95752,3e-05,5.74283]
[1778716198861,50.49,79272.5,0.0,0.95752,3e-05,5.74283]
[1778716198962,50.49,79270.94,0.0,0.95748,3e-05,5.74747]
[1778716199828,50.49,79269.28,0.0,0.95744,3e-05,5.75239]
[1778716201088,50.49,79269.28,0.0,0.95744,3e-05,5.75239]
[1778716203149,50.49,79269.14,0.0,0.95743,3e-05,5.75264]
[1778716203856,50.49,79267.47,0.0,0.95739,3e-05,5.7575]
[1778716205871,50.49,79265.1,0.0,0.95732,3e-05,5.76447]
[1778716210906,50.49,79263.99,0.0,0.95729,3e-05,5.7673]
[1778716215941,50.48,79263.51,0.0,0.95729,3e-05,5.76824]
[1778716220976,50.48,79263.26,0.0,0.95728,3e-05,5.76848]
[1778716226011,50.48,79262.0,0.0,0.95725,3e-05,5.7718]
[1778716231046,50.48,79262.09,0.0,0.95728,3e-05,5.76772]
[1778716236081,50.48,79261.62,0.0,0.95727,3e-05,5.76871]
[1778716241116,50.48,79261.26,0.0,0.95727,3e-05,5.76937]
[1778716246151,50.47,79263.07,0.0,0.95732,3e-05,5.76344]
[1778716251186,50.47,79264.32,0.0,0.95736,3e-05,5.75924]
[1778716256247,50.47,79264.44,0.0,0.95737,3e-05,5.75845]
[1778716261282,50.47,79263.8,0.0,0.95735,3e-05,5.75992]
[1778716266317,50.47,79263.77,0.0,0.95736,3e-05,5.75953]
[1778716269338,50.47,79258.58,0.0,0.95721,3e-05,5.77493]
[1778716270345,50.47,79253.04,0.0,0.95706,3e-05,5.79159]
[1778716273367,50.47,79251.41,0.0,0.95701,3e-05,5.79608]
[1778716277394,50.46,79249.7,0.0,0.95697,3e-05,5.80062]
[1778716281422,50.46,79247.85,0.0,0.95693,3e-05,5.80556]
[1778716288471,50.46,79249.11,0.0,0.95697,3e-05,5.80051]
[1778716293506,50.46,79248.8,0.0,0.95699,3e-05,5.79729]
[1778716298541,50.45,79248.78,0.0,0.957,3e-05,5.79656]
[1778716303564,50.45,79247.19,0.0,0.95696,3e-05,5.80077]
[1778716303690,50.45,79225.39,0.0,0.95634,3e-05,5.86709]
[1778716305323,50.45,79225.39,0.0,0.95634,3e-05,5.86709]
[1778716305347,50.45,79223.45,0.0,0.95628,3e-05,5.87247]
[1778716306468,50.45,79223.79,0.0,0.95629,3e-05,5.87143]
[1778716306485,50.45,79223.79,0.0,0.95629,3e-05,5.87143]
[1778716306559,50.45,79223.79,0.0,0.95629,3e-05,5.87143]
[1778716306597,50.45,79223.38,0.0,0.95629,3e-05,5.87239]
[1778716309618,50.45,79225.1,0.0,0.95634,3e-05,5.86625]
[1778716311223,50.45,79225.1,0.0,0.95634,3e-05,5.86625]
[1778716312639,50.44,79223.02,0.0,0.95629,3e-05,5.87176]
[1778716313646,50.44,79221.55,0.0,0.95625,3e-05,5.87645]
[1778716318682,50.45,79222.31,0.0,0.95626,3e-05,5.87496]
[1778716323718,50.45,79218.75,0.0,0.95615,3e-05,5.88666]
[1778716328753,50.45,79218.69,0.0,0.95614,3e-05,5.88751]
[1778716333788,50.45,79219.41,0.0,0.95616,3e-05,5.88594]
[1778716336148,50.45,79219.49,0.0,0.95616,3e-05,5.88583]
[1778716336809,50.45,79229.51,0.0,0.95645,3e-05,5.8554]
[1778716337816,50.46,79244.74,0.0,0.95688,3e-05,5.80909]
[1778716338823,50.46,79245.33,0.0,0.9569,3e-05,5.80748]
[1778716339830,50.46,79245.19,0.0,0.95689,3e-05,5.80816]
[1778716344865,50.45,79247.06,0.0,0.95696,3e-05,5.80138]
[1778716349190,50.45,79249.53,0.0,0.95704,3e-05,5.79287]
[1778716349900,50.45,79250.95,0.0,0.95708,3e-05,5.78856]
[1778716354935,50.45,79251.62,0.0,0.95713,3e-05,5.78232]
[1778716358963,50.44,79253.51,0.0,0.95719,3e-05,5.77581]
[1778716363998,50.44,79252.6,0.0,0.95717,3e-05,5.77785]
[1778716367020,50.44,79254.12,0.0,0.95721,3e-05,5.77281]
[1778716372054,50.44,79254.64,0.0,0.95724,3e-05,5.77059]
[1778716377089,50.44,79254.52,0.0,0.95724,3e-05,5.77032]
[1778716380115,50.44,79256.56,0.0,0.9573,3e-05,5.76377]
[1778716387164,50.43,79254.64,0.0,0.95725,3e-05,5.76882]
[1778716388171,50.43,79251.56,0.0,0.95716,3e-05,5.77804]
[1778716393207,50.43,79251.26,0.0,0.95716,3e-05,5.77827]
[1778716398242,50.43,79251.26,0.0,0.95717,3e-05,5.77763]
[1778716403279,50.43,79251.61,0.0,0.95718,3e-05,5.77594]
[1778716408314,50.43,79251.76,0.0,0.95719,3e-05,5.77489]
[1778716415363,50.42,79251.73,0.0,0.95722,3e-05,5.77085]
[1778716416370,50.42,79257.18,0.0,0.95738,3e-05,5.75425]
[1778716421406,50.42,79257.41,0.0,0.95739,3e-05,5.75317]
[1778716428455,50.42,79258.11,0.0,0.95741,3e-05,5.75055]
[1778716428996,50.42,79258.11,0.0,0.95741,3e-05,5.75055]
[1778716434497,50.42,79257.65,0.0,0.9574,3e-05,5.75156]
[1778716439532,50.42,79257.88,0.0,0.95741,3e-05,5.75056]
[1778716441546,50.42,79256.48,0.0,0.95737,3e-05,5.75468]
[1778716452623,50.42,79256.49,0.0,0.95738,3e-05,5.75397]
[1778716462693,50.41,79256.49,0.0,0.95739,3e-05,5.75334]
[1778716468291,50.41,79257.16,0.0,0.95741,3e-05,5.75109]
[1778716468520,50.41,79257.16,0.0,0.95741,3e-05,5.75109]
[1778716468735,50.41,79268.58,0.0,0.95773,3e-05,5.71653]
[1778716469742,50.41,79277.33,0.0,0.95798,3e-05,5.69022]
[1778716470749,50.41,79277.77,0.0,0.95799,3e-05,5.68895]
[1778716472763,50.41,79282.84,0.0,0.95815,3e-05,5.67055]
[1778716475465,50.41,79282.9,0.0,0.95815,3e-05,5.67045]
[1778716475514,50.41,79282.9,0.0,0.95815,3e-05,5.67045]
[1778716475561,50.41,79283.26,0.0,0.95816,3e-05,5.66944]
[1778716475661,50.41,79283.26,0.0,0.95816,3e-05,5.66952]
[1778716479434,50.41,79283.31,0.0,0.95816,3e-05,5.66952]
[1778716479563,50.42,79284.28,0.0,0.95819,3e-05,5.66677]
[1778716484848,50.42,79284.23,0.0,0.95818,3e-05,5.66729]
[1778716489883,50.42,79285.64,0.0,0.95822,3e-05,5.66344]
[1778716490886,50.42,79285.64,0.0,0.95822,3e-05,5.66344]
[1778716490938,50.42,79285.64,0.0,0.95822,3e-05,5.66344]
[1778716491057,50.42,79285.64,0.0,0.95822,3e-05,5.66344]
[1778716491158,50.42,79285.71,0.0,0.95822,3e-05,5.66338]
[1778716495925,50.42,79299.48,0.0,0.9586,3e-05,5.62259]
[1778716496932,50.42,79302.88,0.0,0.95869,3e-05,5.61261]
[1778716499145,50.42,79303.34,0.0,0.9587,3e-05,5.6114]
[1778716499196,50.42,79303.34,0.0,0.9587,3e-05,5.6114]
[1778716499316,50.42,79303.34,0.0,0.9587,3e-05,5.6114]
[1778716499405,50.42,79303.36,0.0,0.9587,3e-05,5.61166]
[1778716503983,50.42,79297.93,0.0,0.95855,3e-05,5.62844]
[1778716506210,50.42,79294.91,0.0,0.95846,3e-05,5.6376]
[1778716506262,50.42,79294.91,0.0,0.95846,3e-05,5.6376]
[1778716506313,50.42,79294.91,0.0,0.95846,3e-05,5.6376]
[1778716506411,50.42,79294.21,0.0,0.95844,3e-05,5.63993]
[1778716511632,50.43,79294.78,0.0,0.95845,3e-05,5.63865]
[1778716516373,50.43,79295.31,0.0,0.95846,3e-05,5.63737]
[1778716516414,50.43,79295.31,0.0,0.95846,3e-05,5.63737]
[1778716516564,50.43,79295.31,0.0,0.95846,3e-05,5.63737]
[1778716516571,50.43,79296.85,0.0,0.9585,3e-05,5.63306]
[1778716524127,50.43,79296.96,0.0,0.9585,3e-05,5.63346]
[1778716526056,50.43,79296.96,0.0,0.9585,3e-05,5.63346]
[1778716526099,50.43,79296.96,0.0,0.9585,3e-05,5.63346]
[1778716526311,50.43,79296.96,0.0,0.9585,3e-05,5.63346]
[1778716526408,50.43,79296.51,0.0,0.95849,3e-05,5.63495]
[1778716532183,50.43,79296.49,0.0,0.9585,3e-05,5.63213]
[1778716537218,50.43,79296.56,0.0,0.9585,3e-05,5.63223]
[1778716541599,50.43,79295.87,0.0,0.95848,3e-05,5.63447]
[1778716541649,50.43,79296.01,0.0,0.95849,3e-05,5.6341]
[1778716541811,50.43,79296.01,0.0,0.95849,3e-05,5.6341]
[1778716542253,50.43,79296.54,0.0,0.9585,3e-05,5.63257]
[1778716548295,50.43,79296.32,0.0,0.95849,3e-05,5.63352]
[1778716550036,50.43,79296.32,0.0,0.95849,3e-05,5.63352]
[1778716550061,50.43,79296.32,0.0,0.95849,3e-05,5.63352]
[1778716550085,50.43,79296.32,0.0,0.95849,3e-05,5.63352]
[1778716550309,50.43,79297.18,0.0,0.95851,3e-05,5.63104]
[1778716553291,50.43,79297.1,0.0,0.95851,3e-05,5.63133]
[1778716553307,50.43,79297.1,0.0,0.95851,3e-05,5.63133]
[1778716553385,50.43,79297.1,0.0,0.95851,3e-05,5.63142]
[1778716560379,50.44,79296.9,0.0,0.9585,3e-05,5.63232]
[1778716564708,50.44,79296.89,0.0,0.9585,3e-05,5.63247]
[1778716564760,50.44,79296.89,0.0,0.9585,3e-05,5.63247]
[1778716564813,50.44,79296.89,0.0,0.9585,3e-05,5.63247]
[1778716564913,50.44,79296.89,0.0,0.9585,3e-05,5.63251]
[1778716570449,50.44,79294.47,0.0,0.95843,3e-05,5.63996]
[1778716570714,50.44,79294.47,0.0,0.95843,3e-05,5.63996]
[1778716570756,50.44,79294.47,0.0,0.95843,3e-05,5.63996]
[1778716570810,50.44,79294.47,0.0,0.95843,3e-05,5.63996]
[1778716572463,50.44,79294.4,0.0,0.95843,3e-05,5.64021]
[1778716582533,50.44,79294.4,0.0,0.95843,3e-05,5.64042]
[1778716592603,50.44,79294.4,0.0,0.95845,3e-05,5.63728]
[1778716602673,50.44,79294.4,0.0,0.95845,3e-05,5.63745]
[1778716603726,50.44,79294.4,0.0,0.95845,3e-05,5.63745]
[1778716603734,50.44,79294.4,0.0,0.95845,3e-05,5.63745]
[1778716603810,50.44,79294.4,0.0,0.95845,3e-05,5.63745]
[1778716603910,50.44,79294.4,0.0,0.95845,3e-05,5.63746]
[1778716609722,50.44,79296.47,0.0,0.9585,3e-05,5.63142]
[1778716614549,50.44,79296.47,0.0,0.9585,3e-05,5.63149]
[1778716614560,50.44,79296.47,0.0,0.9585,3e-05,5.63149]
[1778716614612,50.44,79296.47,0.0,0.9585,3e-05,5.63149]
[1778716614644,50.44,79295.46,0.0,0.95847,3e-05,5.63455]
[1778716619792,50.44,79294.89,0.0,0.95846,3e-05,5.63632]
[1778716624830,50.44,79294.86,0.0,0.95846,3e-05,5.63649]
[1778716629287,50.44,79295.01,0.0,0.95846,3e-05,5.63609]
[1778716629312,50.44,79295.01,0.0,0.95846,3e-05,5.63609]
[1778716629340,50.44,79295.01,0.0,0.95846,3e-05,5.63609]
[1778716629383,50.44,79295.01,0.0,0.95846,3e-05,5.63612]
[1778716635417,50.44,79295.36,0.0,0.95847,3e-05,5.63514]
[1778716635466,50.44,79295.36,0.0,0.95847,3e-05,5.63514]
[1778716635562,50.44,79295.36,0.0,0.95847,3e-05,5.63514]
[1778716635622,50.44,79295.91,0.0,0.95848,3e-05,5.63354]
[1778716641364,50.44,79295.33,0.0,0.95847,3e-05,5.63528]
[1778716648998,50.44,79295.8,0.0,0.95848,3e-05,5.63407]
[1778716651574,50.44,79294.99,0.0,0.95846,3e-05,5.6365]
[1778716651675,50.44,79295.3,0.0,0.95849,3e-05,5.63231]
[1778716651809,50.44,79295.3,0.0,0.95849,3e-05,5.63231]
[1778716657054,50.44,79293.98,0.0,0.95845,3e-05,5.63636]
[1778716659677,50.44,79293.95,0.0,0.95845,3e-05,5.63646]
[1778716659726,50.44,79293.95,0.0,0.95845,3e-05,5.63646]
[1778716659809,50.44,79293.96,0.0,0.95845,3e-05,5.63645]
[1778716660075,50.44,79293.94,0.0,0.95845,3e-05,5.63652]
[1778716666119,50.44,79294.69,0.0,0.95847,3e-05,5.63439]
[1778716671871,50.44,79294.12,0.0,0.95845,3e-05,5.63616]
[1778716671921,50.44,79294.12,0.0,0.95845,3e-05,5.63616]
[1778716672059,50.44,79294.12,0.0,0.95845,3e-05,5.63616]
[1778716672159,50.44,79293.8,0.0,0.95844,3e-05,5.63715]
[1778716677194,50.44,79293.78,0.0,0.95844,3e-05,5.63727]
[1778716678624,50.44,79293.78,0.0,0.95844,3e-05,5.63727]
[1778716678629,50.44,79293.78,0.0,0.95844,3e-05,5.63727]
[1778716678660,50.44,79294.2,0.0,0.95845,3e-05,5.63605]
[1778716678809,50.44,79294.2,0.0,0.95845,3e-05,5.63605]
[1778716684539,50.44,79295.35,0.0,0.95848,3e-05,5.6327]
[1778716684560,50.44,79295.35,0.0,0.95848,3e-05,5.6327]
[1778716684605,50.44,79295.35,0.0,0.95848,3e-05,5.6327]
[1778716684640,50.44,79294.88,0.0,0.95847,3e-05,5.63414]
[1778716690287,50.44,79294.54,0.0,0.95846,3e-05,5.63526]
[1778716693368,50.44,79294.82,0.0,0.95847,3e-05,5.63447]
[1778716693385,50.44,79294.82,0.0,0.95847,3e-05,5.63447]
[1778716693565,50.44,79294.82,0.0,0.95847,3e-05,5.63447]
[1778716693650,50.44,79294.82,0.0,0.95847,3e-05,5.63451]
[1778716699350,50.44,79294.29,0.0,0.95845,3e-05,5.63621]
[1778716702569,50.44,79295.18,0.0,0.95847,3e-05,5.6336]
[1778716702616,50.44,79295.18,0.0,0.95847,3e-05,5.6336]
[1778716702660,50.44,79294.68,0.0,0.95846,3e-05,5.63512]
[1778716702812,50.44,79294.68,0.0,0.95846,3e-05,5.63512]
[1778716715180,50.44,79294.68,0.0,0.95846,3e-05,5.63519]
[1778716715232,50.44,79294.68,0.0,0.95846,3e-05,5.63519]
[1778716715313,50.44,79294.68,0.0,0.95846,3e-05,5.63519]
[1778716715462,50.44,79296.89,0.0,0.95854,3e-05,5.62552]
[1778716716907,50.44,79296.6,0.0,0.95853,3e-05,5.62642]
[1778716717063,50.44,79296.6,0.0,0.95853,3e-05,5.62642]
[1778716717476,50.44,79296.82,0.0,0.95854,3e-05,5.6258]
[1778716725532,50.45,79297.29,0.0,0.95855,3e-05,5.6247]
[1778716726466,50.45,79297.29,0.0,0.95855,3e-05,5.6247]
[1778716726516,50.45,79297.29,0.0,0.95855,3e-05,5.6247]
[1778716726565,50.45,79297.29,0.0,0.95855,3e-05,5.6247]
[1778716726567,50.45,79296.68,0.0,0.95853,3e-05,5.62655]
[1778716731574,50.45,79296.87,0.0,0.95854,3e-05,5.62615]
[1778716736609,50.45,79296.76,0.0,0.95853,3e-05,5.62667]
[1778716741644,50.45,79296.35,0.0,0.95852,3e-05,5.62809]
[1778716746679,50.45,79296.41,0.0,0.95852,3e-05,5.62814]
[1778716749700,50.45,79299.38,0.0,0.9586,3e-05,5.61943]
[1778716749960,50.45,79299.38,0.0,0.9586,3e-05,5.61943]
[1778716749963,50.45,79299.38,0.0,0.9586,3e-05,5.61943]
[1778716750059,50.45,79299.38,0.0,0.9586,3e-05,5.61943]
[1778716750707,50.45,79300.78,0.0,0.95864,3e-05,5.61533]
[1778716755742,50.45,79300.43,0.0,0.95862,3e-05,5.61674]
[1778716761785,50.45,79300.84,0.0,0.95863,3e-05,5.61599]
[1778716766820,50.45,79299.82,0.0,0.9586,3e-05,5.61945]
[1778716768770,50.45,79298.24,0.0,0.95855,3e-05,5.62424]
[1778716768810,50.45,79298.24,0.0,0.95855,3e-05,5.62424]
[1778716768834,50.45,79298.84,0.0,0.95857,3e-05,5.62252]
[1778716770722,50.45,79298.99,0.0,0.95857,3e-05,5.62216]
[1778716770826,50.45,79298.99,0.0,0.95857,3e-05,5.62216]
[1778716770848,50.45,79299.17,0.0,0.95858,3e-05,5.6217]
[1778716775883,50.46,79299.6,0.0,0.95861,3e-05,5.61756]
[1778716782932,50.46,79300.48,0.0,0.95863,3e-05,5.6156]
[1778716788974,50.46,79300.64,0.0,0.95863,3e-05,5.61569]
[1778716792641,50.46,79300.69,0.0,0.95862,3e-05,5.61574]
[1778716792690,50.46,79300.69,0.0,0.95862,3e-05,5.61574]
[1778716792808,50.46,79300.69,0.0,0.95862,3e-05,5.61574]
[1778716792857,50.46,79300.9,0.0,0.95863,3e-05,5.61532]
[1778716798037,50.46,79301.59,0.0,0.95864,3e-05,5.61377]
[1778716799040,50.46,79301.59,0.0,0.95864,3e-05,5.61377]
[1778716799060,50.46,79301.59,0.0,0.95864,3e-05,5.61377]
[1778716799141,50.46,79301.13,0.0,0.95863,3e-05,5.61524]
[1778716800066,50.46,79301.11,0.0,0.95863,3e-05,5.61541]
[1778716801821,50.46,79301.11,0.0,0.95863,3e-05,5.61541]
[1778716801869,50.46,79304.66,0.0,0.95872,3e-05,5.60508]
[1778716802491,50.46,79304.66,0.0,0.95872,3e-05,5.60508]
[1778716802558,50.46,79304.66,0.0,0.95872,3e-05,5.60508]
[1778716802885,50.46,79309.49,0.0,0.95886,3e-05,5.59089]
[1778716802901,50.46,79309.49,0.0,0.95886,3e-05,5.59089]
[1778716803059,50.46,79309.49,0.0,0.95886,3e-05,5.59089]
[1778716803158,50.46,79306.51,0.0,0.95877,3e-05,5.59973]
[1778716804093,50.46,79306.51,0.0,0.95877,3e-05,5.59973]
[1778716805227,50.46,79305.54,0.0,0.95875,3e-05,5.60274]
[1778716805289,50.46,79301.19,0.0,0.95862,3e-05,5.6158]
[1778716808039,50.46,79300.23,0.0,0.9586,3e-05,5.61886]
[1778716808057,50.46,79300.23,0.0,0.9586,3e-05,5.61886]
[1778716808159,50.47,79301.4,0.0,0.95863,3e-05,5.61548]
[1778716813194,50.47,79302.35,0.0,0.95865,3e-05,5.61318]
[1778716816680,50.47,79302.12,0.0,0.95864,3e-05,5.61408]
[1778716816692,50.47,79306.44,0.0,0.95876,3e-05,5.60148]
[1778716817224,50.47,79310.83,0.0,0.95888,3e-05,5.58846]
[1778716821252,50.47,79313.46,0.0,0.95895,3e-05,5.5813]
[1778716822828,50.47,79313.46,0.0,0.95895,3e-05,5.5813]
[1778716822880,50.47,79313.46,0.0,0.95895,3e-05,5.5813]
[1778716823314,50.47,79312.77,0.0,0.95893,3e-05,5.58351]
[1778716823414,50.47,79312.45,0.0,0.95891,3e-05,5.58463]
[1778716829308,50.47,79312.43,0.0,0.9589,3e-05,5.58576]
[1778716834344,50.48,79312.93,0.0,0.95893,3e-05,5.58194]
[1778716837029,50.48,79313.12,0.0,0.95893,3e-05,5.58177]
[1778716837371,50.48,79322.17,0.0,0.95918,3e-05,5.55521]
[1778716838378,50.48,79336.86,0.0,0.95958,3e-05,5.51216]
[1778716839386,50.48,79338.02,0.0,0.95961,3e-05,5.509]
[1778716840393,50.48,79338.57,0.0,0.95962,3e-05,5.50769]
[1778716842407,50.48,79345.93,0.0,0.95981,3e-05,5.48676]
[1778716843414,50.48,79356.53,0.0,0.9601,3e-05,5.45612]
[1778716844421,50.49,79363.22,0.0,0.96027,3e-05,5.43699]
[1778716845437,50.49,79370.59,0.0,0.96047,3e-05,5.41598]
[1778716846443,50.49,79376.97,0.0,0.96063,3e-05,5.39793]
[1778716848457,50.49,79387.53,0.0,0.9609,3e-05,5.36841]
[1778716850471,50.49,79385.79,0.0,0.96085,3e-05,5.37449]
[1778716851228,50.49,79385.79,0.0,0.96085,3e-05,5.37449]
[1778716851257,50.49,79385.79,0.0,0.96085,3e-05,5.37449]
[1778716852485,50.5,79392.79,0.0,0.96102,3e-05,5.35543]
[1778716853309,50.5,79392.79,0.0,0.96102,3e-05,5.35543]
[1778716853492,50.5,79398.59,0.0,0.96117,3e-05,5.33929]
[1778716854375,50.5,79398.59,0.0,0.96117,3e-05,5.33929]
[1778716855977,50.5,79399.59,0.0,0.96119,3e-05,5.33717]
[1778716859534,50.51,79401.0,0.0,0.9612,3e-05,5.33557]
[1778716864569,50.51,79400.9,0.0,0.96119,3e-05,5.33693]
[1778716866512,50.51,79400.9,0.0,0.96119,3e-05,5.33693]
[1778716866881,50.51,79400.9,0.0,0.96119,3e-05,5.33693]
[1778716866583,50.51,79398.11,0.0,0.96112,3e-05,5.34512]
[1778716867590,50.51,79395.49,0.0,0.96105,3e-05,5.35282]
[1778716870611,50.52,79401.7,0.0,0.9612,3e-05,5.33605]
[1778716871621,50.52,79405.98,0.0,0.96131,3e-05,5.32396]
[1778716872628,50.52,79407.8,0.0,0.96135,3e-05,5.31939]
[1778716875649,50.52,79410.0,0.0,0.9614,3e-05,5.31373]
[1778716878670,50.52,79411.83,0.0,0.96145,3e-05,5.30916]
[1778716879677,50.52,79409.16,0.0,0.96137,3e-05,5.31702]
[1778716880684,50.53,79396.65,0.0,0.96104,3e-05,5.35312]
[1778716881691,50.53,79392.64,0.0,0.96094,3e-05,5.36481]
[1778716882185,50.53,79392.64,0.0,0.96094,3e-05,5.36481]
[1778716882698,50.53,79384.31,0.0,0.96071,3e-05,5.38941]
[1778716883705,50.53,79382.63,0.0,0.96067,3e-05,5.39435]
[1778716885719,50.53,79373.4,0.0,0.96041,3e-05,5.42212]
[1778716886726,50.53,79368.9,0.0,0.96029,3e-05,5.43566]
[1778716887733,50.53,79364.71,0.0,0.96017,3e-05,5.4483]
[1778716889226,50.54,79363.25,0.0,0.96013,3e-05,5.45298]
[1778716889313,50.54,79363.25,0.0,0.96013,3e-05,5.45298]
[1778716889747,50.54,79361.87,0.0,0.96009,3e-05,5.45743]
[1778716894782,50.54,79360.33,0.0,0.96005,3e-05,5.4608]
[1778716895789,50.54,79356.96,0.0,0.95995,3e-05,5.47105]
[1778716896796,50.55,79355.44,0.0,0.95991,3e-05,5.4759]
[1778716901831,50.55,79354.36,0.0,0.95986,3e-05,5.48108]
[1778716907873,50.56,79353.26,0.0,0.95981,3e-05,5.48669]
[1778716909887,50.56,79342.38,0.0,0.95951,3e-05,5.51935]
[1778716910894,50.56,79342.13,0.0,0.9595,3e-05,5.52043]
[1778716911364,50.56,79342.13,0.0,0.9595,3e-05,5.52043]
[1778716911901,50.56,79338.62,0.0,0.9594,3e-05,5.53107]
[1778716912908,50.56,79335.89,0.0,0.95932,3e-05,5.53941]
[1778716913915,50.57,79337.75,0.0,0.95937,3e-05,5.53424]
[1778716918950,50.57,79338.54,0.0,0.95938,3e-05,5.5334]
[1778716919957,50.57,79341.13,0.0,0.95945,3e-05,5.52608]
[1778716920964,50.57,79346.52,0.0,0.95959,3e-05,5.51058]
[1778716921161,50.57,79346.52,0.0,0.95959,3e-05,5.51058]
[1778716921971,50.57,79349.98,0.0,0.95968,3e-05,5.50078]
[1778716922978,50.57,79351.9,0.0,0.95973,3e-05,5.49551]
[1778716928025,50.58,79353.29,0.0,0.95975,3e-05,5.49323]
[1778716929028,50.58,79358.03,0.0,0.95988,3e-05,5.47975]
[1778716930037,50.58,79364.51,0.0,0.96005,3e-05,5.46125]
[1778716931042,50.58,79368.23,0.0,0.96014,3e-05,5.45085]
[1778716936077,50.59,79368.34,0.0,0.96013,3e-05,5.45274]
[1778716943126,50.6,79369.61,0.0,0.96013,3e-05,5.45219]
[1778716948161,50.61,79375.59,0.0,0.96027,3e-05,5.43707]
[1778716949168,50.61,79378.5,0.0,0.96035,3e-05,5.42911]
[1778716951182,50.61,79376.34,0.0,0.9603,3e-05,5.43311]
[1778716952189,50.61,79374.93,0.0,0.96026,3e-05,5.43768]
[1778716953196,50.61,79373.06,0.0,0.96021,3e-05,5.44315]
[1778716955210,50.61,79370.47,0.0,0.96013,3e-05,5.45117]
[1778716958231,50.62,79365.8,0.0,0.96,3e-05,5.46568]
[1778716961252,50.62,79371.93,0.0,0.96015,3e-05,5.44913]
[1778716966287,50.63,79374.03,0.0,0.96019,3e-05,5.44532]
[1778716967295,50.63,79371.59,0.0,0.96012,3e-05,5.45287]
[1778716972329,50.64,79371.6,0.0,0.9601,3e-05,5.45507]
[1778716973336,50.64,79369.61,0.0,0.96004,3e-05,5.46131]
[1778716975350,50.64,79363.43,0.0,0.95987,3e-05,5.48017]
[1778716980386,50.65,79363.21,0.0,0.95985,3e-05,5.48279]
[1778716984414,50.65,79357.02,0.0,0.95966,3e-05,5.50242]
[1778716985421,50.65,79352.58,0.0,0.95954,3e-05,5.51576]
[1778716990456,50.66,79351.7,0.0,0.9595,3e-05,5.51995]
[1778716991463,50.66,79353.36,0.0,0.95955,3e-05,5.51541]
[1778716992470,50.66,79358.36,0.0,0.95968,3e-05,5.50112]
[1778716993477,50.66,79372.54,0.0,0.96006,3e-05,5.46014]
[1778716994484,50.66,79374.31,0.0,0.9601,3e-05,5.45542]
[1778716998512,50.67,79376.86,0.0,0.96015,3e-05,5.44972]
[1778717001533,50.67,79370.65,0.0,0.95997,3e-05,5.46905]
[1778717002540,50.67,79369.23,0.0,0.95993,3e-05,5.47358]
[1778717007760,50.68,79369.14,0.0,0.95992,3e-05,5.47537]
[1778717007844,50.68,79348.16,0.0,0.95934,3e-05,5.53744]
[1778717008582,50.68,79345.88,0.0,0.95928,3e-05,5.54413]
[1778717009320,50.68,79345.88,0.0,0.95928,3e-05,5.54413]
[1778717009589,50.68,79345.73,0.0,0.95927,3e-05,5.54484]
[1778717014624,50.68,79344.65,0.0,0.95926,3e-05,5.54602]
[1778717016638,50.69,79346.38,0.0,0.9593,3e-05,5.54143]
[1778717017645,50.69,79352.79,0.0,0.95947,3e-05,5.52289]
[1778717019659,50.69,79354.34,0.0,0.95951,3e-05,5.51889]
[1778717025701,50.69,79354.12,0.0,0.95948,3e-05,5.52129]
[1778717027715,50.7,79352.02,0.0,0.95942,3e-05,5.52803]
[1778717032752,50.7,79351.56,0.0,0.9594,3e-05,5.53078]
[1778717033759,50.7,79361.46,0.0,0.95966,3e-05,5.50209]
[1778717034764,50.7,79366.09,0.0,0.95978,3e-05,5.48918]
[1778717037785,50.7,79368.39,0.0,0.95984,3e-05,5.48317]
[1778717038792,50.71,79372.84,0.0,0.95995,3e-05,5.47091]
[1778717043829,50.71,79372.62,0.0,0.95993,3e-05,5.47344]
[1778717044836,50.71,79368.25,0.0,0.95981,3e-05,5.48653]
[1778717045843,50.72,79363.11,0.0,0.95967,3e-05,5.50187]
[1778717048864,50.72,79371.67,0.0,0.95989,3e-05,5.4779]
[1778717049871,50.72,79373.33,0.0,0.95993,3e-05,5.47344]
[1778717051887,50.72,79375.22,0.0,0.95997,3e-05,5.46869]
[1778717057927,50.73,79375.27,0.0,0.95995,3e-05,5.4708]
[1778717061955,50.73,79376.83,0.0,0.95998,3e-05,5.46775]
[1778717065983,50.74,79378.31,0.0,0.96001,3e-05,5.46495]
[1778717071018,50.74,79378.16,0.0,0.96001,3e-05,5.46403]
[1778717072025,50.74,79373.77,0.0,0.95989,3e-05,5.47717]
[1778717073032,50.75,79363.81,0.0,0.95962,3e-05,5.50656]
[1778717074039,50.75,79362.67,0.0,0.95958,3e-05,5.51021]
[1778717079075,50.75,79362.45,0.0,0.95956,3e-05,5.5124]
[1778717083102,50.76,79360.53,0.0,0.9595,3e-05,5.51924]
[1778717086123,50.76,79362.34,0.0,0.95954,3e-05,5.51484]
[1778717091158,50.76,79362.1,0.0,0.95952,3e-05,5.51705]
[1778717094179,50.77,79364.11,0.0,0.95957,3e-05,5.51207]
[1778717095186,50.77,79358.86,0.0,0.95942,3e-05,5.52772]
[1778717098207,50.77,79353.38,0.0,0.95927,3e-05,5.54461]
[1778717099214,50.77,79350.04,0.0,0.95917,3e-05,5.55466]
[1778717101228,50.77,79348.35,0.0,0.95912,3e-05,5.56009]
[1778717103243,50.77,79351.48,0.0,0.9592,3e-05,5.55135]
[1778717105260,50.77,79354.02,0.0,0.95927,3e-05,5.54438]
[1778717106266,50.78,79366.92,0.0,0.95962,3e-05,5.50691]
[1778717107273,50.78,79369.48,0.0,0.95968,3e-05,5.49976]
[1778717112309,50.78,79369.28,0.0,0.95966,3e-05,5.50196]
[1778717113316,50.78,79370.77,0.0,0.9597,3e-05,5.49794]
[1778717118367,50.79,79373.21,0.0,0.95975,3e-05,5.49246]
[1778717123402,50.79,79373.85,0.0,0.95975,3e-05,5.49224]
[1778717124412,50.79,79369.82,0.0,0.95964,3e-05,5.50431]
[1778717125418,50.79,79358.28,0.0,0.95933,3e-05,5.53833]
[1778717126425,50.8,79359.22,0.0,0.95935,3e-05,5.53583]
[1778717127432,50.8,79360.82,0.0,0.95939,3e-05,5.5314]
[1778717128560,50.8,79362.43,0.0,0.95943,3e-05,5.52696]
[1778717129446,50.8,79364.44,0.0,0.95948,3e-05,5.52135]
[1778717134481,50.8,79364.32,0.0,0.95949,3e-05,5.51986]
[1778717139518,50.81,79361.77,0.0,0.95941,3e-05,5.52873]
[1778717144554,50.81,79358.82,0.0,0.95932,3e-05,5.53873]
[1778717145560,50.81,79354.68,0.0,0.9592,3e-05,5.55111]
[1778717151164,50.82,79355.28,0.0,0.9592,3e-05,5.55074]
[1778717157206,50.82,79355.39,0.0,0.95919,3e-05,5.55182]
[1778717161021,50.82,79354.76,0.0,0.95917,3e-05,5.55438]
[1778717161234,50.82,79352.43,0.0,0.95911,3e-05,5.56145]
[1778717162241,50.82,79343.75,0.0,0.95887,3e-05,5.58718]
[1778717164255,50.82,79343.19,0.0,0.95885,3e-05,5.58918]
[1778717169290,50.83,79343.37,0.0,0.95885,3e-05,5.58949]
[1778717170714,50.83,79343.37,0.0,0.95885,3e-05,5.58949]
[1778717171330,50.83,79343.34,0.0,0.95884,3e-05,5.58974]
[1778717171660,50.83,79343.34,0.0,0.95884,3e-05,5.58974]
[1778717171669,50.83,79345.17,0.0,0.95889,3e-05,5.58452]
[1778717177346,50.83,79346.03,0.0,0.95891,3e-05,5.58302]
[1778717182381,50.83,79346.17,0.0,0.9589,3e-05,5.58345]
[1778717187416,50.84,79346.36,0.0,0.9589,3e-05,5.58372]
[1778717191444,50.84,79350.75,0.0,0.95904,3e-05,5.56818]
[1778717192451,50.84,79352.62,0.0,0.95909,3e-05,5.56287]
[1778717194288,50.84,79352.62,0.0,0.95909,3e-05,5.56287]
[1778717195465,50.84,79351.04,0.0,0.95904,3e-05,5.5679]
[1778717195472,50.84,79347.1,0.0,0.95893,3e-05,5.57966]
[1778717196479,50.84,79351.72,0.0,0.95905,3e-05,5.56625]
[1778717197485,50.84,79351.72,0.0,0.95905,3e-05,5.56625]
[1778717197486,50.84,79353.16,0.0,0.95909,3e-05,5.56221]
[1778717198409,50.84,79353.16,0.0,0.95909,3e-05,5.56221]
[1778717198493,50.84,79350.33,0.0,0.95901,3e-05,5.57072]
[1778717203528,50.85,79354.79,0.0,0.95913,3e-05,5.55854]
[1778717204535,50.85,79356.32,0.0,0.95917,3e-05,5.55426]
[1778717206549,50.85,79357.76,0.0,0.9592,3e-05,5.55047]
[1778717209575,50.85,79363.09,0.0,0.95934,3e-05,5.53554]
[1778717210579,50.85,79371.39,0.0,0.95956,3e-05,5.51155]
[1778717212593,50.85,79372.62,0.0,0.95959,3e-05,5.50856]
[1778717215614,50.85,79371.06,0.0,0.95954,3e-05,5.51399]
[1778717220649,50.86,79371.85,0.0,0.95955,3e-05,5.51316]
[1778717223670,50.86,79377.31,0.0,0.95969,3e-05,5.49814]
[1778717224677,50.86,79375.22,0.0,0.95963,3e-05,5.50455]
[1778717229712,50.87,79376.15,0.0,0.95964,3e-05,5.5034]
[1778717232733,50.87,79378.36,0.0,0.95969,3e-05,5.49792]
[1778717233740,50.87,79375.41,0.0,0.95961,3e-05,5.50682]
[1778717236761,50.87,79372.92,0.0,0.95953,3e-05,5.51498]
[1778717239787,50.88,79378.71,0.0,0.95968,3e-05,5.49899]
[1778717241289,50.88,79393.36,0.0,0.96007,3e-05,5.4572]
[1778717241797,50.88,79395.96,0.0,0.96013,3e-05,5.44968]
[1778717242580,50.88,79395.96,0.0,0.96013,3e-05,5.44968]
[1778717242804,50.88,79395.97,0.0,0.96013,3e-05,5.45005]
[1778717244824,50.88,79407.74,0.0,0.96044,3e-05,5.41689]
[1778717245831,50.88,79409.57,0.0,0.96048,3e-05,5.41171]
[1778717246838,50.88,79407.6,0.0,0.96043,3e-05,5.41753]
[1778717247498,50.88,79407.6,0.0,0.96043,3e-05,5.41753]
[1778717252880,50.89,79411.75,0.0,0.96054,3e-05,5.40475]
[1778717253887,50.89,79413.9,0.0,0.96059,3e-05,5.39903]
[1778717254894,50.89,79415.27,0.0,0.96063,3e-05,5.39556]
[1778717257915,50.9,79418.74,0.0,0.9607,3e-05,5.38706]
[1778717262950,50.91,79418.61,0.0,0.96068,3e-05,5.38989]
[1778717267985,50.91,79418.58,0.0,0.96066,3e-05,5.39241]
[1778717273021,50.92,79418.5,0.0,0.96063,3e-05,5.39551]
[1778717274335,50.92,79416.9,0.0,0.96058,3e-05,5.40057]
[1778717275038,50.93,79420.59,0.0,0.96067,3e-05,5.39045]
[1778717276045,50.93,79423.97,0.0,0.96076,3e-05,5.38124]
[1778717280402,50.93,79424.28,0.0,0.96075,3e-05,5.38183]
[1778717280509,50.93,79424.01,0.0,0.96074,3e-05,5.38309]
[1778717281091,50.93,79431.82,0.0,0.96095,3e-05,5.36076]
[1778717282098,50.94,79437.76,0.0,0.9611,3e-05,5.34452]
[1778717282894,50.94,79437.76,0.0,0.9611,3e-05,5.34452]
[1778717283027,50.94,79437.76,0.0,0.9611,3e-05,5.34452]
[1778717283057,50.94,79437.76,0.0,0.9611,3e-05,5.34452]
[1778717285584,50.94,79438.74,0.0,0.96111,3e-05,5.34295]
[1778717285636,50.94,79438.74,0.0,0.96111,3e-05,5.34295]
[1778717285806,50.94,79438.74,0.0,0.96111,3e-05,5.34295]
[1778717287133,50.94,79438.53,0.0,0.9611,3e-05,5.34378]
[1778717291757,50.95,79436.77,0.0,0.96104,3e-05,5.35058]
[1778717291807,50.95,79436.77,0.0,0.96104,3e-05,5.35058]
[1778717292111,50.95,79436.77,0.0,0.96104,3e-05,5.35058]
[1778717292168,50.95,79434.11,0.0,0.96097,3e-05,5.35828]
[1778717293337,50.95,79434.11,0.0,0.96097,3e-05,5.35828]
[1778717293363,50.95,79434.27,0.0,0.96097,3e-05,5.35791]
[1778717293558,50.95,79434.27,0.0,0.96097,3e-05,5.35791]
[1778717295189,50.95,79440.27,0.0,0.96113,3e-05,5.34099]
[1778717296120,50.95,79440.27,0.0,0.96113,3e-05,5.34099]
[1778717296172,50.95,79440.27,0.0,0.96113,3e-05,5.34099]
[1778717296308,50.95,79440.27,0.0,0.96113,3e-05,5.34099]
[1778717296408,50.95,79440.98,0.0,0.96114,3e-05,5.33953]
[1778717301231,50.96,79447.74,0.0,0.9613,3e-05,5.32266]
[1778717301747,50.96,79447.74,0.0,0.9613,3e-05,5.32266]
[1778717301774,50.96,79447.74,0.0,0.9613,3e-05,5.32266]
[1778717301817,50.96,79447.74,0.0,0.9613,3e-05,5.32266]
[1778717302238,50.96,79450.77,0.0,0.96137,3e-05,5.31464]
[1778717307273,50.96,79450.58,0.0,0.96135,3e-05,5.31642]
[1778717310298,50.96,79446.43,0.0,0.96124,3e-05,5.32868]
[1778717310926,50.96,79446.43,0.0,0.96124,3e-05,5.32868]
[1778717310977,50.96,79446.43,0.0,0.96124,3e-05,5.32868]
[1778717311058,50.96,79446.43,0.0,0.96124,3e-05,5.32868]
[1778717311305,50.96,79446.11,0.0,0.96126,3e-05,5.32651]
[1778717312312,50.96,79441.31,0.0,0.96113,3e-05,5.3403]
[1778717315357,50.97,79438.89,0.0,0.96106,3e-05,5.34784]
[1778717315406,50.97,79438.89,0.0,0.96106,3e-05,5.34784]
[1778717315563,50.97,79440.07,0.0,0.96109,3e-05,5.34458]
[1778717316340,50.97,79440.09,0.0,0.96109,3e-05,5.34507]
[1778717321426,50.98,79442.69,0.0,0.96113,3e-05,5.33981]
[1778717321431,50.98,79442.69,0.0,0.96113,3e-05,5.33981]
[1778717321571,50.98,79443.99,0.0,0.96116,3e-05,5.33666]
[1778717322382,50.98,79442.2,0.0,0.96112,3e-05,5.34186]
[1778717324396,50.98,79445.94,0.0,0.96121,3e-05,5.33189]
[1778717328557,50.99,79447.68,0.0,0.96123,3e-05,5.32918]
[1778717328609,50.99,79447.68,0.0,0.96123,3e-05,5.32918]
[1778717328808,50.99,79447.68,0.0,0.96123,3e-05,5.32918]
[1778717329431,50.99,79449.12,0.0,0.96126,3e-05,5.32565]
[1778717334466,51.0,79449.68,0.0,0.96125,3e-05,5.32688]
[1778717340508,51.01,79449.71,0.0,0.96122,3e-05,5.33016]
[1778717342543,51.01,79449.75,0.0,0.96122,3e-05,5.33061]
[1778717342562,51.01,79449.75,0.0,0.96122,3e-05,5.33061]
[1778717342594,51.01,79449.75,0.0,0.96122,3e-05,5.33061]
[1778717342696,51.01,79449.53,0.0,0.96121,3e-05,5.33179]
[1778717347568,51.02,79448.79,0.0,0.96117,3e-05,5.33611]
[1778717347606,51.02,79448.79,0.0,0.96117,3e-05,5.33611]
[1778717347810,51.02,79448.79,0.0,0.96117,3e-05,5.33611]
[1778717347901,51.02,79448.46,0.0,0.96116,3e-05,5.3376]
[1778717349272,51.02,79448.46,0.0,0.96116,3e-05,5.3376]
[1778717349309,51.02,79448.46,0.0,0.96116,3e-05,5.3376]
[1778717349409,51.02,79447.57,0.0,0.96112,3e-05,5.34122]
[1778717354853,51.03,79449.55,0.0,0.96116,3e-05,5.3369]
[1778717354875,51.03,79449.55,0.0,0.96116,3e-05,5.3369]
[1778717355060,51.03,79449.55,0.0,0.96116,3e-05,5.3369]
[1778717355160,51.03,79453.97,0.0,0.96128,3e-05,5.32459]
[1778717359059,51.03,79451.48,0.0,0.96121,3e-05,5.33194]
[1778717359106,51.03,79451.48,0.0,0.96121,3e-05,5.33194]
[1778717359311,51.03,79451.48,0.0,0.96121,3e-05,5.33194]
[1778717359398,51.03,79448.94,0.0,0.96114,3e-05,5.33938]
[1778717365684,51.03,79449.16,0.0,0.96114,3e-05,5.33937]
[1778717369227,51.03,79448.41,0.0,0.96112,3e-05,5.3417]
[1778717369278,51.03,79448.41,0.0,0.96112,3e-05,5.3417]
[1778717369310,51.03,79448.41,0.0,0.96112,3e-05,5.3417]
[1778717369379,51.03,79448.8,0.0,0.96113,3e-05,5.34077]
[1778717372528,51.03,79448.88,0.0,0.96115,3e-05,5.33751]
[1778717372564,51.03,79448.88,0.0,0.96115,3e-05,5.33751]
[1778717372734,51.03,79451.13,0.0,0.96121,3e-05,5.33121]
[1778717373741,51.03,79456.01,0.0,0.96133,3e-05,5.31747]
[1778717377288,51.04,79456.39,0.0,0.96133,3e-05,5.31753]
[1778717377310,51.04,79456.39,0.0,0.96133,3e-05,5.31753]
[1778717377339,51.04,79456.39,0.0,0.96133,3e-05,5.31753]
[1778717377440,51.04,79456.55,0.0,0.96133,3e-05,5.31821]
[1778717382862,51.04,79456.89,0.0,0.96133,3e-05,5.31822]
[1778717383056,51.04,79456.89,0.0,0.96133,3e-05,5.31822]
[1778717383157,51.05,79456.91,0.0,0.96133,3e-05,5.31843]
[1778717383811,51.05,79460.26,0.0,0.96141,3e-05,5.30894]
[1778717384818,51.05,79466.76,0.0,0.96158,3e-05,5.29072]
[1778717388356,51.05,79464.33,0.0,0.96151,3e-05,5.29795]
[1778717388408,51.05,79464.33,0.0,0.96151,3e-05,5.29795]
[1778717388434,51.05,79459.82,0.0,0.96139,3e-05,5.31103]
[1778717388561,51.05,79459.82,0.0,0.96139,3e-05,5.31103]
[1778717394448,51.05,79459.45,0.0,0.96138,3e-05,5.31266]
[1778717394500,51.05,79459.45,0.0,0.96138,3e-05,5.31266]
[1778717394560,51.05,79457.46,0.0,0.96133,3e-05,5.31845]
[1778717394888,51.05,79455.0,0.0,0.96126,3e-05,5.32599]
[1778717400930,51.05,79454.27,0.0,0.96123,3e-05,5.32877]
[1778717402508,51.05,79454.27,0.0,0.96123,3e-05,5.32877]
[1778717402558,51.05,79454.57,0.0,0.96124,3e-05,5.32804]
[1778717402563,51.05,79454.57,0.0,0.96124,3e-05,5.32804]
[1778717403241,51.05,79454.57,0.0,0.96124,3e-05,5.32804]
[1778717403309,51.05,79454.57,0.0,0.96124,3e-05,5.32804]
[1778717403342,51.06,79454.57,0.0,0.96124,3e-05,5.32827]
[1778717403953,51.06,79462.43,0.0,0.96144,3e-05,5.306]
[1778717408988,51.06,79461.48,0.0,0.96141,3e-05,5.30944]
[1778717411935,51.06,79459.03,0.0,0.96134,3e-05,5.31668]
[1778717411987,51.06,79459.03,0.0,0.96134,3e-05,5.31668]
[1778717412083,51.06,79459.03,0.0,0.96134,3e-05,5.31668]
[1778717412088,51.06,79454.64,0.0,0.96123,3e-05,5.32927]
[1778717415031,51.06,79451.81,0.0,0.96115,3e-05,5.33766]
[1778717420254,51.06,79451.41,0.0,0.96114,3e-05,5.3391]
[1778717424542,51.06,79452.66,0.0,0.96117,3e-05,5.33604]
[1778717424547,51.06,79452.66,0.0,0.96117,3e-05,5.33604]
[1778717424560,51.06,79452.5,0.0,0.96116,3e-05,5.33659]
[1778717425102,51.06,79452.62,0.0,0.96116,3e-05,5.33636]
[1778717426109,51.06,79457.02,0.0,0.96128,3e-05,5.32398]
[1778717427458,51.06,79457.02,0.0,0.96128,3e-05,5.32398]
[1778717427482,51.06,79457.02,0.0,0.96128,3e-05,5.32398]
[1778717427566,51.06,79457.77,0.0,0.9613,3e-05,5.32196]
[1778717428123,51.06,79451.33,0.0,0.96113,3e-05,5.34036]
[1778717433158,51.07,79449.99,0.0,0.96111,3e-05,5.34145]
[1778717436702,51.07,79449.91,0.0,0.96111,3e-05,5.34195]
[1778717436743,51.07,79449.91,0.0,0.96111,3e-05,5.34195]
[1778717436807,51.07,79449.91,0.0,0.96111,3e-05,5.34195]
[1778717437186,51.07,79449.56,0.0,0.9611,3e-05,5.34303]
[1778717442221,51.07,79449.42,0.0,0.96109,3e-05,5.34392]
[1778717450248,51.07,79449.19,0.0,0.96107,3e-05,5.34618]
[1778717450291,51.07,79449.19,0.0,0.96107,3e-05,5.34618]
[1778717450309,51.07,79449.19,0.0,0.96107,3e-05,5.34618]
[1778717450348,51.08,79441.29,0.0,0.96084,3e-05,5.37068]
[1778717452292,51.08,79444.6,0.0,0.96092,3e-05,5.36217]
[1778717453299,51.08,79447.32,0.0,0.96099,3e-05,5.3549]
[1778717454489,51.08,79447.32,0.0,0.96099,3e-05,5.3549]
[1778717454540,51.08,79447.32,0.0,0.96099,3e-05,5.3549]
[1778717454562,51.08,79447.32,0.0,0.96099,3e-05,5.3549]
[1778717454567,51.09,79448.25,0.0,0.96101,3e-05,5.35274]
[1778717458334,51.09,79450.81,0.0,0.96106,3e-05,5.34743]
[1778717459205,51.09,79450.81,0.0,0.96106,3e-05,5.34743]
[1778717459306,51.09,79450.81,0.0,0.96106,3e-05,5.34743]
[1778717459341,51.09,79455.59,0.0,0.96118,3e-05,5.33436]
[1778717459850,51.09,79455.59,0.0,0.96118,3e-05,5.33436]
[1778717461355,51.1,79449.35,0.0,0.96101,3e-05,5.3527]
[1778717461985,51.1,79449.35,0.0,0.96101,3e-05,5.3527]
[1778717462035,51.1,79449.35,0.0,0.96101,3e-05,5.3527]
[1778717462066,51.1,79449.35,0.0,0.96101,3e-05,5.3527]
[1778717462362,51.1,79447.25,0.0,0.96095,3e-05,5.35874]
[1778717467397,51.1,79446.29,0.0,0.96091,3e-05,5.36298]
[1778717472432,51.11,79446.08,0.0,0.96089,3e-05,5.36593]
[1778717476467,51.11,79446.77,0.0,0.96089,3e-05,5.36536]
[1778717476520,51.11,79446.77,0.0,0.96089,3e-05,5.36536]
[1778717476566,51.11,79446.77,0.0,0.96089,3e-05,5.36536]
[1778717476570,51.11,79446.5,0.0,0.96088,3e-05,5.3666]
[1778717482504,51.12,79450.42,0.0,0.96096,3e-05,5.3582]
[1778717483069,51.12,79450.42,0.0,0.96096,3e-05,5.3582]
[1778717483115,51.12,79450.42,0.0,0.96096,3e-05,5.3582]
[1778717483511,51.12,79451.27,0.0,0.96098,3e-05,5.35626]
[1778717484561,51.12,79451.27,0.0,0.96098,3e-05,5.35626]
[1778717492574,51.14,79449.97,0.0,0.96093,3e-05,5.3611]
[1778717492838,51.14,79449.97,0.0,0.96093,3e-05,5.3611]
[1778717492840,51.14,79449.97,0.0,0.96093,3e-05,5.3611]
[1778717493581,51.14,79446.37,0.0,0.96083,3e-05,5.37183]
[1778717494574,51.14,79446.37,0.0,0.96083,3e-05,5.37183]
[1778717494588,51.14,79444.68,0.0,0.96078,3e-05,5.37711]
[1778717499623,51.15,79444.21,0.0,0.96075,3e-05,5.38067]
[1778717504658,51.15,79444.39,0.0,0.96073,3e-05,5.38234]
[1778717508096,51.16,79444.19,0.0,0.96072,3e-05,5.38334]
[1778717508148,51.16,79444.19,0.0,0.96072,3e-05,5.38334]
[1778717508564,51.16,79444.19,0.0,0.96072,3e-05,5.38334]
[1778717508563,51.16,79443.76,0.0,0.96071,3e-05,5.38542]
[1778717512714,51.16,79445.35,0.0,0.96073,3e-05,5.38256]
[1778717513721,51.17,79448.4,0.0,0.96081,3e-05,5.3743]
[1778717514728,51.17,79450.46,0.0,0.96086,3e-05,5.36887]
[1778717515737,51.17,79454.16,0.0,0.96095,3e-05,5.35837]
[1778717519763,51.17,79456.05,0.0,0.96099,3e-05,5.35489]
[1778717520770,51.17,79454.35,0.0,0.96094,3e-05,5.35976]
[1778717521777,51.17,79451.94,0.0,0.96088,3e-05,5.36665]
[1778717526812,51.17,79450.72,0.0,0.96085,3e-05,5.37027]
[1778717527819,51.17,79447.92,0.0,0.96077,3e-05,5.37826]
[1778717532854,51.17,79447.68,0.0,0.96077,3e-05,5.37899]
[1778717534869,51.17,79445.74,0.0,0.96071,3e-05,5.38453]
[1778717539904,51.17,79446.31,0.0,0.96073,3e-05,5.38293]
[1778717541918,51.17,79444.49,0.0,0.96068,3e-05,5.38813]
[1778717546953,51.18,79443.74,0.0,0.96065,3e-05,5.39113]
[1778717551989,51.18,79444.42,0.0,0.96069,3e-05,5.38594]
[1778717557024,51.18,79445.45,0.0,0.96072,3e-05,5.38347]
[1778717558031,51.18,79443.0,0.0,0.96065,3e-05,5.39047]
[1778717560045,51.18,79448.08,0.0,0.96078,3e-05,5.37643]
[1778717567094,51.18,79448.17,0.0,0.96077,3e-05,5.37721]
[1778717573136,51.19,79447.74,0.0,0.96075,3e-05,5.3803]
[1778717578171,51.2,79448.56,0.0,0.96075,3e-05,5.38023]
[1778717582200,51.2,79454.33,0.0,0.96088,3e-05,5.36561]
[1778717583207,51.2,79456.91,0.0,0.96094,3e-05,5.35873]
[1778717584214,51.2,79459.04,0.0,0.961,3e-05,5.35316]
[1778717585221,51.2,79461.7,0.0,0.96106,3e-05,5.34567]
[1778717586582,51.2,79461.7,0.0,0.96106,3e-05,5.34567]
[1778717586600,51.2,79463.27,0.0,0.9611,3e-05,5.34135]
[1778717587236,51.2,79465.79,0.0,0.96117,3e-05,5.33422]
[1778717592272,51.21,79466.58,0.0,0.96119,3e-05,5.33244]
[1778717598314,51.21,79467.51,0.0,0.9612,3e-05,5.3304]
[1778717603349,51.21,79470.46,0.0,0.96128,3e-05,5.32257]
[1778717608384,51.21,79471.38,0.0,0.96129,3e-05,5.32065]
[1778717609391,51.21,79473.65,0.0,0.96135,3e-05,5.31435]
[1778717614426,51.21,79474.26,0.0,0.96138,3e-05,5.31009]
[1778717617447,51.22,79470.43,0.0,0.96128,3e-05,5.3213]
[1778717622482,51.22,79469.62,0.0,0.96125,3e-05,5.32416]
[1778717625503,51.22,79471.26,0.0,0.96129,3e-05,5.31987]
[1778717627517,51.22,79474.87,0.0,0.96138,3e-05,5.30992]
[1778717631545,51.22,79480.61,0.0,0.96152,3e-05,5.29472]
[1778717632553,51.22,79482.09,0.0,0.96156,3e-05,5.29072]
[1778717633559,51.22,79483.73,0.0,0.9616,3e-05,5.28627]
[1778717638595,51.23,79484.21,0.0,0.96161,3e-05,5.28579]
[1778717642622,51.23,79481.88,0.0,0.96154,3e-05,5.29305]
[1778717644564,51.23,79482.34,0.0,0.96155,3e-05,5.29192]
[1778717644808,51.23,79482.34,0.0,0.96155,3e-05,5.29192]
[1778717644665,51.23,79482.34,0.0,0.96155,3e-05,5.29209]
[1778717649672,51.23,79482.6,0.0,0.96155,3e-05,5.29218]
[1778717654601,51.23,79482.84,0.0,0.96155,3e-05,5.29217]
[1778717659747,51.24,79485.12,0.0,0.9616,3e-05,5.28679]
[1778717664782,51.24,79485.16,0.0,0.96159,3e-05,5.28754]
[1778717665789,51.24,79487.55,0.0,0.96165,3e-05,5.281]
[1778717667803,51.24,79489.64,0.0,0.9617,3e-05,5.27549]
[1778717670824,51.24,79488.16,0.0,0.96166,3e-05,5.28021]
[1778717675859,51.25,79488.46,0.0,0.96168,3e-05,5.27709]
[1778717680664,51.25,79493.01,0.0,0.96179,3e-05,5.26527]
[1778717685933,51.25,79494.3,0.0,0.96181,3e-05,5.2627]
[1778717690968,51.26,79495.1,0.0,0.96182,3e-05,5.26155]
[1778717692982,51.26,79496.64,0.0,0.96186,3e-05,5.25768]
[1778717698017,51.26,79496.96,0.0,0.96185,3e-05,5.25794]
[1778717701284,51.26,79497.77,0.0,0.96187,3e-05,5.25613]
[1778717701333,51.26,79497.86,0.0,0.96187,3e-05,5.25611]
[1778717702046,51.26,79504.53,0.0,0.96204,3e-05,5.2377]
[1778717703053,51.27,79508.67,0.0,0.96214,3e-05,5.22641]
[1778717704060,51.27,79510.89,0.0,0.96219,3e-05,5.22051]
[1778717706074,51.27,79513.36,0.0,0.96225,3e-05,5.21423]
[1778717707081,51.27,79514.8,0.0,0.96229,3e-05,5.21053]
[1778717708091,51.27,79518.0,0.0,0.96236,3e-05,5.20194]
[1778717709095,51.27,79520.2,0.0,0.96242,3e-05,5.19616]
[1778717710176,51.27,79525.2,0.0,0.96254,3e-05,5.1821]
[1778717711188,51.27,79525.2,0.0,0.96254,3e-05,5.1821]
[1778717711194,51.27,79537.29,0.0,0.96285,2e-05,5.1485]
[1778717712124,51.27,79540.25,0.0,0.96292,2e-05,5.14024]
[1778717713372,51.27,79540.25,0.0,0.96292,2e-05,5.14024]
[1778717713472,51.27,79541.35,0.0,0.96295,2e-05,5.13712]
[1778717714137,51.27,79543.72,0.0,0.96301,2e-05,5.13051]
[1778717715549,51.27,79543.72,0.0,0.96301,2e-05,5.13051]
[1778717715561,51.27,79543.72,0.0,0.96301,2e-05,5.13051]
[1778717717901,51.27,79543.1,0.0,0.963,2e-05,5.13201]
[1778717718876,51.27,79543.1,0.0,0.963,2e-05,5.13201]
[1778717718165,51.27,79547.4,0.0,0.9631,2e-05,5.12011]
[1778717719172,51.27,79550.09,0.0,0.96317,2e-05,5.11267]
[1778717720898,51.27,79538.9,0.0,0.96289,2e-05,5.14343]
[1778717721187,51.27,79526.87,0.0,0.96259,3e-05,5.17659]
[1778717722615,51.27,79523.26,0.0,0.96251,3e-05,5.18629]
[1778717727229,51.26,79525.05,0.0,0.96256,3e-05,5.1807]
[1778717731257,51.26,79531.2,0.0,0.96274,3e-05,5.15987]
[1778717732264,51.26,79534.12,0.0,0.96281,2e-05,5.15167]
[1778717733271,51.26,79536.28,0.0,0.96287,2e-05,5.1456]
[1778717734664,51.26,79538.59,0.0,0.96292,2e-05,5.13903]
[1778717740320,51.26,79539.02,0.0,0.96294,2e-05,5.13739]
[1778717745356,51.26,79538.85,0.0,0.96294,2e-05,5.13739]
[1778717746586,51.26,79528.6,0.0,0.96268,3e-05,5.16561]
[1778717747392,51.26,79524.98,0.0,0.96259,3e-05,5.17554]
[1778717749406,51.26,79525.97,0.0,0.96262,3e-05,5.1725]
[1778717750413,51.26,79531.52,0.0,0.96276,3e-05,5.15698]
[1778717751421,51.26,79533.04,0.0,0.9628,2e-05,5.15263]
[1778717755452,51.25,79535.47,0.0,0.96287,2e-05,5.14543]
[1778717760486,51.25,79534.59,0.0,0.96285,2e-05,5.1473]
[1778717761494,51.25,79531.86,0.0,0.96278,2e-05,5.15474]
[1778717766532,51.25,79532.56,0.0,0.96281,2e-05,5.15218]
[1778717771564,51.25,79533.29,0.0,0.96283,2e-05,5.14941]
[1778717773579,51.25,79536.94,0.0,0.96292,2e-05,5.13921]
[1778717774585,51.25,79540.74,0.0,0.96302,2e-05,5.12851]
[1778717779620,51.25,79540.41,0.0,0.96301,2e-05,5.12896]
[1778717784655,51.25,79540.86,0.0,0.96301,2e-05,5.12941]
[1778717790697,51.25,79541.26,0.0,0.96302,2e-05,5.12858]
[1778717792711,51.25,79539.53,0.0,0.963,2e-05,5.13001]
[1778717793718,51.25,79533.71,0.0,0.96285,2e-05,5.14596]
[1778717794725,51.25,79531.31,0.0,0.9628,2e-05,5.15247]
[1778717795732,51.25,79529.22,0.0,0.96274,3e-05,5.15811]
[1778717796739,51.25,79526.78,0.0,0.96268,3e-05,5.16472]
[1778717799760,51.25,79524.12,0.0,0.96262,3e-05,5.17161]
[1778717804795,51.25,79523.96,0.0,0.96263,3e-05,5.17124]
[1778717809830,51.24,79523.93,0.0,0.96263,3e-05,5.17053]
[1778717810591,51.24,79523.93,0.0,0.96263,3e-05,5.17053]
[1778717814865,51.24,79525.93,0.0,0.96269,3e-05,5.16424]
[1778717819901,51.24,79524.73,0.0,0.96266,3e-05,5.16684]
[1778717820908,51.24,79529.84,0.0,0.96279,2e-05,5.15256]
[1778717821915,51.24,79536.58,0.0,0.96296,2e-05,5.13384]
[1778717822922,51.24,79538.14,0.0,0.963,2e-05,5.12945]
[1778717825752,51.24,79539.44,0.0,0.96304,2e-05,5.12571]
[1778717825943,51.24,79544.61,0.0,0.96317,2e-05,5.11141]
[1778717826950,51.24,79551.41,0.0,0.96333,2e-05,5.0927]
[1778717827957,51.24,79548.78,0.0,0.96327,2e-05,5.09989]
[1778717832992,51.24,79547.58,0.0,0.96324,2e-05,5.10305]
[1778717838029,51.24,79547.67,0.0,0.96324,2e-05,5.10268]
[1778717839749,51.24,79547.67,0.0,0.96324,2e-05,5.10268]
[1778717840041,51.23,79543.09,0.0,0.96313,2e-05,5.11523]
[1778717841048,51.23,79539.31,0.0,0.96304,2e-05,5.1256]
[1778717847091,51.23,79539.65,0.0,0.96305,2e-05,5.12428]
[1778717852468,51.23,79540.64,0.0,0.9631,2e-05,5.11814]
[1778717852787,51.23,79540.64,0.0,0.9631,2e-05,5.11814]
[1778717853133,51.23,79542.03,0.0,0.96313,2e-05,5.1142]
[1778717854140,51.23,79543.72,0.0,0.96317,2e-05,5.10951]
[1778717859175,51.23,79541.31,0.0,0.96312,2e-05,5.11596]
[1778717863208,51.23,79533.91,0.0,0.96293,2e-05,5.13614]
[1778717864213,51.23,79529.63,0.0,0.96283,2e-05,5.14788]
[1778717869248,51.23,79528.4,0.0,0.9628,3e-05,5.15074]
[1778717872269,51.23,79526.56,0.0,0.96276,3e-05,5.15549]
[1778717877304,51.23,79526.89,0.0,0.96277,3e-05,5.15398]
[1778717882339,51.22,79526.7,0.0,0.96277,3e-05,5.1539]
[1778717885360,51.22,79520.13,0.0,0.96261,3e-05,5.17172]
[1778717886367,51.22,79515.92,0.0,0.96251,3e-05,5.18325]
[1778717888381,51.22,79513.43,0.0,0.96245,3e-05,5.18982]
[1778717892409,51.22,79519.31,0.0,0.9626,3e-05,5.17278]
[1778717897445,51.22,79519.03,0.0,0.9626,3e-05,5.17279]
[1778717902483,51.21,79521.18,0.0,0.96266,3e-05,5.16606]
[1778717903489,51.21,79519.33,0.0,0.96262,3e-05,5.17104]
[1778717904496,51.21,79517.68,0.0,0.96258,3e-05,5.17547]
[1778717908524,51.21,79520.52,0.0,0.96265,3e-05,5.16698]
[1778717909531,51.21,79524.24,0.0,0.96275,3e-05,5.15653]
[1778717914566,51.21,79522.8,0.0,0.96274,3e-05,5.15672]
[1778717915573,51.21,79519.25,0.0,0.96265,3e-05,5.16643]
[1778717916580,51.21,79517.64,0.0,0.96261,3e-05,5.17077]
[1778717921615,51.21,79517.97,0.0,0.96263,3e-05,5.16912]
[1778717926650,51.2,79517.44,0.0,0.96262,3e-05,5.16989]
[1778717931685,51.2,79517.74,0.0,0.96263,3e-05,5.16835]
[1778717932692,51.2,79515.71,0.0,0.96258,3e-05,5.17384]
[1778717933699,51.2,79514.17,0.0,0.96255,3e-05,5.17797]
[1778717938734,51.2,79514.28,0.0,0.96256,3e-05,5.17688]
[1778717941176,51.2,79513.8,0.0,0.96255,3e-05,5.1779]
[1778717941231,51.2,79513.8,0.0,0.96255,3e-05,5.1779]
[1778717941756,51.2,79504.76,0.0,0.96232,3e-05,5.20289]
[1778717942883,51.2,79504.76,0.0,0.96232,3e-05,5.20289]
[1778717942908,51.2,79503.41,0.0,0.96229,3e-05,5.20629]
[1778717943769,51.19,79505.38,0.0,0.96234,3e-05,5.20059]
[1778717946155,51.19,79505.86,0.0,0.96235,3e-05,5.19906]
[1778717946201,51.19,79505.86,0.0,0.96235,3e-05,5.19906]
[1778717946307,51.19,79505.86,0.0,0.96235,3e-05,5.19906]
[1778717946790,51.19,79508.59,0.0,0.96243,3e-05,5.19127]
[1778717947797,51.19,79510.29,0.0,0.96247,3e-05,5.18618]
[1778717948804,51.19,79506.0,0.0,0.96236,3e-05,5.19794]
[1778717949811,51.19,79501.3,0.0,0.96225,3e-05,5.21085]
[1778717950236,51.19,79501.3,0.0,0.96225,3e-05,5.21085]
[1778717950287,51.19,79501.3,0.0,0.96225,3e-05,5.21085]
[1778717950310,51.19,79501.3,0.0,0.96225,3e-05,5.21085]
[1778717950818,51.19,79498.43,0.0,0.96218,3e-05,5.21865]
[1778717952832,51.19,79496.31,0.0,0.96213,3e-05,5.22412]
[1778717953839,51.19,79494.13,0.0,0.96207,3e-05,5.2305]
[1778717954846,51.19,79488.39,0.0,0.96192,3e-05,5.24684]
[1778717956513,51.19,79487.05,0.0,0.96188,3e-05,5.25084]
[1778717956565,51.19,79487.05,0.0,0.96188,3e-05,5.25084]
[1778717956806,51.19,79487.05,0.0,0.96188,3e-05,5.25084]
[1778717958874,51.19,79494.02,0.0,0.96205,3e-05,5.23203]
[1778717961895,51.2,79492.5,0.0,0.96201,3e-05,5.23708]
[1778717966930,51.2,79493.16,0.0,0.96201,3e-05,5.23652]
[1778717967284,51.2,79493.16,0.0,0.96201,3e-05,5.23652]
[1778717967311,51.2,79493.16,0.0,0.96201,3e-05,5.23652]
[1778717967336,51.2,79493.16,0.0,0.96201,3e-05,5.23652]
[1778717970290,51.2,79493.16,0.0,0.96201,3e-05,5.23729]
[1778717970309,51.2,79493.16,0.0,0.96201,3e-05,5.23729]
[1778717970958,51.2,79494.94,0.0,0.96205,3e-05,5.23256]
[1778717971965,51.2,79502.42,0.0,0.96226,3e-05,5.20875]
[1778717973278,51.21,79502.7,0.0,0.96226,3e-05,5.20827]
[1778717973307,51.21,79502.7,0.0,0.96226,3e-05,5.20827]
[1778717973452,51.21,79502.7,0.0,0.96226,3e-05,5.20827]
[1778717979014,51.21,79504.93,0.0,0.9623,3e-05,5.20393]
[1778717983249,51.22,79505.59,0.0,0.96231,3e-05,5.20336]
[1778717983315,51.22,79505.59,0.0,0.96231,3e-05,5.20336]
[1778717985057,51.22,79504.1,0.0,0.96227,3e-05,5.20815]
[1778717986064,51.22,79495.11,0.0,0.96203,3e-05,5.23355]
[1778717986582,51.22,79495.11,0.0,0.96203,3e-05,5.23355]
[1778717986634,51.22,79495.11,0.0,0.96203,3e-05,5.23355]
[1778717986807,51.22,79495.11,0.0,0.96203,3e-05,5.23355]
[1778717987071,51.22,79494.13,0.0,0.96201,3e-05,5.23656]
[1778717992106,51.22,79493.92,0.0,0.96199,3e-05,5.23846]
[1778717993113,51.22,79486.88,0.0,0.96181,3e-05,5.25844]
[1778717993885,51.22,79486.88,0.0,0.96181,3e-05,5.25844]
[1778717993937,51.22,79486.88,0.0,0.96181,3e-05,5.25844]
[1778717994057,51.22,79486.88,0.0,0.96181,3e-05,5.25844]
[1778717994120,51.22,79482.23,0.0,0.96169,3e-05,5.27173]
[1778717999155,51.23,79481.59,0.0,0.96166,3e-05,5.27455]
[1778718004190,51.23,79481.7,0.0,0.96166,3e-05,5.27524]
[1778718009225,51.23,79481.76,0.0,0.96165,3e-05,5.27603]
[1778718011683,51.24,79481.89,0.0,0.96165,3e-05,5.27586]
[1778718011807,51.24,79481.89,0.0,0.96165,3e-05,5.27586]
[1778718011819,51.24,79481.89,0.0,0.96165,3e-05,5.27586]
[1778718012061,51.24,79481.89,0.0,0.96165,3e-05,5.27586]
[1778718012247,51.24,79483.57,0.0,0.96169,3e-05,5.27152]
[1778718016692,51.24,79483.52,0.0,0.96168,3e-05,5.27224]
[1778718016758,51.24,79483.52,0.0,0.96168,3e-05,5.27224]
[1778718016814,51.24,79483.52,0.0,0.96168,3e-05,5.27224]
[1778718016902,51.24,79489.75,0.0,0.96184,3e-05,5.25519]
[1778718017283,51.24,79497.88,0.0,0.96205,3e-05,5.23243]
[1778718018290,51.24,79501.63,0.0,0.96214,3e-05,5.22223]
[1778718019297,51.24,79499.94,0.0,0.96209,3e-05,5.22723]
[1778718022091,51.24,79499.51,0.0,0.96208,3e-05,5.22898]
[1778718022175,51.24,79499.51,0.0,0.96208,3e-05,5.22898]
[1778718022159,51.24,79494.46,0.0,0.96195,3e-05,5.24334]
[1778718022312,51.24,79494.46,0.0,0.96195,3e-05,5.24334]
[1778718022324,51.24,79484.47,0.0,0.96169,3e-05,5.27135]
[1778718023328,51.24,79481.66,0.0,0.96162,3e-05,5.27944]
[1778718027065,51.25,79480.64,0.0,0.96159,3e-05,5.28268]
[1778718027160,51.25,79479.55,0.0,0.96156,3e-05,5.2861]
[1778718033398,51.25,79479.99,0.0,0.96158,3e-05,5.28272]
[1778718037426,51.25,79478.37,0.0,0.96153,3e-05,5.28802]
[1778718038433,51.25,79476.72,0.0,0.96149,3e-05,5.29284]
[1778718039914,51.25,79476.72,0.0,0.96149,3e-05,5.29284]
[1778718039937,51.25,79476.72,0.0,0.96149,3e-05,5.29284]
[1778718040007,51.25,79476.72,0.0,0.96149,3e-05,5.29284]
[1778718040068,51.25,79474.68,0.0,0.96143,3e-05,5.29891]
[1778718040447,51.25,79468.99,0.0,0.96129,3e-05,5.31496]
[1778718041589,51.25,79468.99,0.0,0.96129,3e-05,5.31496]
[1778718041641,51.25,79468.99,0.0,0.96129,3e-05,5.31496]
[1778718041691,51.25,79467.22,0.0,0.96124,3e-05,5.32009]
[1778718045483,51.26,79465.58,0.0,0.96119,3e-05,5.32518]
[1778718047496,51.26,79463.9,0.0,0.96115,3e-05,5.33015]
[1778718048823,51.26,79463.9,0.0,0.96115,3e-05,5.33015]
[1778718049077,51.26,79463.9,0.0,0.96115,3e-05,5.33015]
[1778718049146,51.26,79456.15,0.0,0.96094,3e-05,5.35227]
[1778718049510,51.26,79445.27,0.0,0.96066,3e-05,5.3832]
[1778718050517,51.26,79445.36,0.0,0.96066,3e-05,5.38295]
[1778718053539,51.26,79440.55,0.0,0.96054,3e-05,5.39666]
[1778718056023,51.26,79439.36,0.0,0.96051,3e-05,5.40004]
[1778718056061,51.26,79439.36,0.0,0.96051,3e-05,5.40004]
[1778718056075,51.26,79439.36,0.0,0.96051,3e-05,5.40004]
[1778718056124,51.26,79437.44,0.0,0.96046,3e-05,5.40545]
[1778718056309,51.26,79437.44,0.0,0.96046,3e-05,5.40545]
[1778718059583,51.26,79432.91,0.0,0.96034,3e-05,5.41827]
[1778718064618,51.26,79434.17,0.0,0.96037,3e-05,5.41437]
[1778718066632,51.26,79436.39,0.0,0.96043,3e-05,5.40791]
[1778718068957,51.25,79437.47,0.0,0.96046,3e-05,5.40478]
[1778718069009,51.25,79437.47,0.0,0.96046,3e-05,5.40478]
[1778718069069,51.25,79437.47,0.0,0.96046,3e-05,5.40478]
[1778718075637,51.25,79438.39,0.0,0.96049,3e-05,5.40185]
[1778718077246,51.25,79438.38,0.0,0.96049,3e-05,5.40184]
[1778718077312,51.25,79438.33,0.0,0.96049,3e-05,5.40195]
[1778718077765,51.25,79438.33,0.0,0.96049,3e-05,5.40195]
[1778718077858,51.25,79432.43,0.0,0.96033,3e-05,5.41877]
[1778718078783,51.25,79432.43,0.0,0.96033,3e-05,5.41877]
[1778718078807,51.25,79432.43,0.0,0.96033,3e-05,5.41877]
[1778718078873,51.25,79425.74,0.0,0.96016,3e-05,5.43787]
[1778718079724,51.25,79424.18,0.0,0.96012,3e-05,5.44225]
[1778718081738,51.25,79427.01,0.0,0.96019,3e-05,5.43392]
[1778718083848,51.25,79426.96,0.0,0.96019,3e-05,5.43396]
[1778718083900,51.25,79426.96,0.0,0.96019,3e-05,5.43396]
[1778718084059,51.25,79426.96,0.0,0.96019,3e-05,5.43396]
[1778718084160,51.25,79430.34,0.0,0.96028,3e-05,5.42409]
[1778718084760,51.25,79432.12,0.0,0.96033,3e-05,5.41899]
[1778718086774,51.25,79429.06,0.0,0.96025,3e-05,5.42762]
[1778718091367,51.25,79429.9,0.0,0.96028,3e-05,5.42492]
[1778718091419,51.25,79429.9,0.0,0.96028,3e-05,5.42492]
[1778718091559,51.25,79429.9,0.0,0.96028,3e-05,5.42492]
[1778718092817,51.25,79435.01,0.0,0.96043,3e-05,5.4069]
[1778718097852,51.25,79436.35,0.0,0.96047,3e-05,5.40287]
[1778718100873,51.25,79438.49,0.0,0.96053,3e-05,5.39665]
[1778718102303,51.25,79437.25,0.0,0.9605,3e-05,5.40016]
[1778718102311,51.25,79437.25,0.0,0.9605,3e-05,5.40016]
[1778718104901,51.25,79431.87,0.0,0.96036,3e-05,5.41545]
[1778718105908,51.25,79429.52,0.0,0.96029,3e-05,5.42214]
[1778718107559,51.25,79429.02,0.0,0.96028,3e-05,5.42353]
[1778718107611,51.25,79429.02,0.0,0.96028,3e-05,5.42353]
[1778718107807,51.25,79429.02,0.0,0.96028,3e-05,5.42353]
[1778718112957,51.25,79427.77,0.0,0.96025,3e-05,5.42666]
[1778718115709,51.25,79426.78,0.0,0.96022,3e-05,5.42981]
[1778718115713,51.25,79426.78,0.0,0.96022,3e-05,5.42981]
[1778718115810,51.25,79426.78,0.0,0.96022,3e-05,5.42981]
[1778718121014,51.25,79426.18,0.0,0.96019,3e-05,5.43369]
[1778718122736,51.26,79426.66,0.0,0.9602,3e-05,5.43267]
[1778718122788,51.26,79426.66,0.0,0.9602,3e-05,5.43267]
[1778718122808,51.26,79426.66,0.0,0.9602,3e-05,5.43267]
[1778718123028,51.26,79429.72,0.0,0.96027,3e-05,5.42426]
[1778718124035,51.26,79433.86,0.0,0.96038,3e-05,5.41278]
[1778718125042,51.26,79436.59,0.0,0.96045,3e-05,5.40537]
[1778718128063,51.26,79438.64,0.0,0.96049,3e-05,5.40074]
[1778718129070,51.26,79436.81,0.0,0.96044,3e-05,5.40638]
[1778718132745,51.27,79436.37,0.0,0.96042,3e-05,5.40884]
[1778718132797,51.27,79436.37,0.0,0.96042,3e-05,5.40884]
[1778718132808,51.27,79436.37,0.0,0.96042,3e-05,5.40884]
[1778718140147,51.28,79435.42,0.0,0.96036,3e-05,5.41474]
[1778718142161,51.28,79438.21,0.0,0.96043,3e-05,5.40756]
[1778718142912,51.28,79438.21,0.0,0.96043,3e-05,5.40756]
[1778718142960,51.28,79438.21,0.0,0.96043,3e-05,5.40756]
[1778718143060,51.28,79438.21,0.0,0.96043,3e-05,5.40756]
[1778718143168,51.28,79441.3,0.0,0.96051,3e-05,5.39915]
[1778718148302,51.29,79441.17,0.0,0.96049,3e-05,5.40121]
[1778718148309,51.29,79441.17,0.0,0.96049,3e-05,5.40121]
[1778718148410,51.29,79443.57,0.0,0.96055,3e-05,5.39478]
[1778718149210,51.29,79445.0,0.0,0.96058,3e-05,5.39114]
[1778718150000,51.29,79445.0,0.0,0.96058,3e-05,5.39114]
[1778718151058,51.29,79445.02,0.0,0.96058,3e-05,5.39108]
[1778718157266,51.29,79443.42,0.0,0.96055,3e-05,5.39327]
[1778718157727,51.29,79443.42,0.0,0.96055,3e-05,5.39327]
[1778718157779,51.29,79443.42,0.0,0.96055,3e-05,5.39327]
[1778718157808,51.29,79443.42,0.0,0.96055,3e-05,5.39327]
[1778718163308,51.3,79442.11,0.0,0.9605,3e-05,5.39955]
[1778718168344,51.31,79441.65,0.0,0.96047,3e-05,5.40295]
[1778718168856,51.31,79441.65,0.0,0.96047,3e-05,5.40295]
[1778718168908,51.31,79441.65,0.0,0.96047,3e-05,5.40295]
[1778718169059,51.31,79441.65,0.0,0.96047,3e-05,5.40295]
[1778718170215,51.31,79441.65,0.0,0.96046,3e-05,5.40336]
[1778718172376,51.31,79449.46,0.0,0.96066,3e-05,5.38235]
[1778718172596,51.31,79449.46,0.0,0.96066,3e-05,5.38235]
[1778718172647,51.31,79449.46,0.0,0.96066,3e-05,5.38235]
[1778718172824,51.31,79449.46,0.0,0.96066,3e-05,5.38235]
[1778718174390,51.32,79446.47,0.0,0.96057,3e-05,5.39176]
[1778718175397,51.32,79442.51,0.0,0.96046,3e-05,5.40348]
[1778718176404,51.32,79440.65,0.0,0.96041,3e-05,5.40877]
[1778718179509,51.32,79441.88,0.0,0.96044,3e-05,5.4056]
[1778718179541,51.32,79441.88,0.0,0.96044,3e-05,5.4056]
[1778718179560,51.32,79441.88,0.0,0.96044,3e-05,5.4056]
[1778718183537,51.32,79441.11,0.0,0.96042,3e-05,5.40769]
[1778718185467,51.32,79435.17,0.0,0.96027,3e-05,5.4246]
[1778718186474,51.32,79431.55,0.0,0.96017,3e-05,5.43534]
[1778718187580,51.32,79431.55,0.0,0.96017,3e-05,5.43534]
[1778718187595,51.32,79428.11,0.0,0.96008,3e-05,5.44512]
[1778718189495,51.32,79430.76,0.0,0.96014,3e-05,5.4382]
[1778718190502,51.32,79432.25,0.0,0.96018,3e-05,5.43428]
[1778718195537,51.33,79430.95,0.0,0.96013,3e-05,5.43976]
[1778718202586,51.33,79431.09,0.0,0.96011,3e-05,5.44178]
[1778718207621,51.34,79431.62,0.0,0.96011,3e-05,5.44198]
[1778718212656,51.35,79432.22,0.0,0.96013,3e-05,5.43869]
[1778718217691,51.35,79432.07,0.0,0.96011,3e-05,5.4408]
[1778718220712,51.35,79428.19,0.0,0.96,3e-05,5.45291]
[1778718222726,51.36,79426.56,0.0,0.95995,3e-05,5.45819]
[1778718227762,51.36,79436.71,0.0,0.96021,3e-05,5.43058]
[1778718228768,51.36,79452.16,0.0,0.96061,3e-05,5.38684]
[1778718229775,51.36,79455.39,0.0,0.96069,3e-05,5.37807]
[1778718234810,51.37,79455.68,0.0,0.96068,3e-05,5.3794]
[1778718237958,51.37,79455.75,0.0,0.96068,3e-05,5.37963]
[1778718238838,51.37,79464.53,0.0,0.96089,3e-05,5.35602]
[1778718239711,51.37,79464.53,0.0,0.96089,3e-05,5.35602]
[1778718240854,51.38,79461.37,0.0,0.96081,3e-05,5.36548]
[1778718245890,51.38,79463.34,0.0,0.96085,3e-05,5.36043]
[1778718250925,51.38,79463.2,0.0,0.96085,3e-05,5.36099]
[1778718255960,51.38,79462.98,0.0,0.96084,3e-05,5.36175]
[1778718260997,51.38,79463.9,0.0,0.96087,3e-05,5.3593]
[1778718266032,51.38,79465.0,0.0,0.96089,3e-05,5.35637]
[1778718270080,51.38,79465.18,0.0,0.9609,3e-05,5.35598]
[1778718270376,51.38,79465.18,0.0,0.9609,3e-05,5.35598]
[1778718270476,51.38,79465.04,0.0,0.96089,3e-05,5.35646]
[1778718272075,51.38,79470.59,0.0,0.96106,3e-05,5.33757]
[1778718279125,51.39,79471.67,0.0,0.96107,3e-05,5.33637]
[1778718284160,51.39,79471.25,0.0,0.96105,3e-05,5.33792]
[1778718286719,51.39,79471.2,0.0,0.96105,3e-05,5.3382]
[1778718286770,51.39,79471.2,0.0,0.96105,3e-05,5.3382]
[1778718286810,51.39,79471.2,0.0,0.96105,3e-05,5.3382]
[1778718287181,51.39,79471.61,0.0,0.96106,3e-05,5.33711]
[1778718292216,51.4,79471.29,0.0,0.96103,3e-05,5.34052]
[1778718297251,51.4,79471.56,0.0,0.96102,3e-05,5.34223]
[1778718298502,51.4,79471.56,0.0,0.96102,3e-05,5.34223]
[1778718298553,51.4,79471.56,0.0,0.96102,3e-05,5.34223]
[1778718298559,51.4,79471.56,0.0,0.96102,3e-05,5.34223]
[1778718299265,51.41,79471.33,0.0,0.961,3e-05,5.34386]
[1778718304300,51.42,79471.31,0.0,0.96098,3e-05,5.34635]
[1778718307321,51.42,79477.39,0.0,0.96112,3e-05,5.33062]
[1778718308328,51.42,79481.88,0.0,0.96123,3e-05,5.31847]
[1778718309232,51.42,79481.88,0.0,0.96123,3e-05,5.31847]
[1778718309283,51.42,79481.88,0.0,0.96123,3e-05,5.31847]
[1778718309314,51.42,79481.88,0.0,0.96123,3e-05,5.31847]
[1778718309335,51.42,79481.84,0.0,0.96123,3e-05,5.31911]
[1778718312356,51.42,79488.02,0.0,0.96139,3e-05,5.30202]
[1778718312872,51.42,79488.02,0.0,0.96139,3e-05,5.30202]
[1778718312924,51.42,79488.02,0.0,0.96139,3e-05,5.30202]
[1778718313062,51.42,79488.02,0.0,0.96139,3e-05,5.30202]
[1778718315759,51.43,79487.34,0.0,0.96136,3e-05,5.30429]
[1778718315811,51.43,79487.34,0.0,0.96136,3e-05,5.30429]
[1778718316059,51.43,79487.34,0.0,0.96136,3e-05,5.30429]
[1778718316384,51.43,79487.38,0.0,0.96136,3e-05,5.30429]
[1778718321419,51.43,79489.43,0.0,0.96141,3e-05,5.29912]
[1778718325447,51.43,79494.16,0.0,0.96153,3e-05,5.28632]
[1778718326231,51.43,79494.16,0.0,0.96153,3e-05,5.28632]
[1778718326282,51.43,79494.16,0.0,0.96153,3e-05,5.28632]
[1778718326311,51.43,79494.16,0.0,0.96153,3e-05,5.28632]
[1778718326454,51.43,79495.84,0.0,0.96157,3e-05,5.28174]
[1778718332496,51.43,79498.01,0.0,0.96164,3e-05,5.27334]
[1778718332758,51.43,79498.01,0.0,0.96164,3e-05,5.27334]
[1778718332810,51.43,79498.01,0.0,0.96164,3e-05,5.27334]
[1778718333064,51.43,79498.01,0.0,0.96164,3e-05,5.27334]
[1778718333160,51.43,79498.01,0.0,0.96164,3e-05,5.2735]
[1778718338587,51.43,79499.01,0.0,0.96166,3e-05,5.27131]
[1778718342047,51.44,79499.26,0.0,0.96166,3e-05,5.27106]
[1778718342057,51.44,79499.26,0.0,0.96166,3e-05,5.27106]
[1778718342193,51.44,79499.26,0.0,0.96166,3e-05,5.27106]
[1778718342579,51.44,79499.26,0.0,0.96166,3e-05,5.27106]
[1778718342568,51.44,79492.55,0.0,0.96149,3e-05,5.29015]
[1778718342807,51.44,79492.55,0.0,0.96149,3e-05,5.29015]
[1778718343575,51.44,79491.92,0.0,0.96147,3e-05,5.29203]
[1778718346596,51.44,79496.94,0.0,0.9616,3e-05,5.27828]
[1778718347016,51.44,79496.94,0.0,0.9616,3e-05,5.27828]
[1778718347060,51.44,79496.94,0.0,0.9616,3e-05,5.27828]
[1778718347068,51.44,79496.94,0.0,0.9616,3e-05,5.27828]
[1778718347603,51.44,79496.91,0.0,0.96159,3e-05,5.27849]
[1778718348502,51.44,79496.91,0.0,0.96159,3e-05,5.27849]
[1778718348562,51.44,79496.91,0.0,0.96159,3e-05,5.27849]
[1778718348603,51.44,79496.91,0.0,0.96159,3e-05,5.27862]
[1778718353645,51.44,79494.91,0.0,0.96154,3e-05,5.28484]
[1778718355433,51.44,79494.91,0.0,0.96154,3e-05,5.28484]
[1778718355485,51.44,79494.91,0.0,0.96154,3e-05,5.28484]
[1778718355566,51.44,79494.91,0.0,0.96154,3e-05,5.28484]
[1778718355528,51.44,79494.9,0.0,0.96153,3e-05,5.28509]
[1778718356153,51.44,79494.9,0.0,0.96153,3e-05,5.28509]
[1778718356308,51.44,79494.9,0.0,0.96153,3e-05,5.28509]
[1778718356382,51.44,79493.14,0.0,0.96149,3e-05,5.29013]
[1778718356666,51.44,79488.78,0.0,0.96138,3e-05,5.30237]
[1778718362404,51.44,79488.15,0.0,0.96136,3e-05,5.30446]
[1778718362408,51.44,79488.15,0.0,0.96136,3e-05,5.30446]
[1778718362564,51.44,79488.15,0.0,0.96136,3e-05,5.30446]
[1778718362623,51.44,79486.92,0.0,0.96132,3e-05,5.30806]
[1778718367844,51.44,79487.09,0.0,0.96133,3e-05,5.30785]
[1778718368067,51.44,79487.09,0.0,0.96133,3e-05,5.30785]
[1778718368141,51.44,79486.46,0.0,0.96131,3e-05,5.30969]
[1778718368985,51.44,79486.46,0.0,0.96131,3e-05,5.30969]
[1778718369076,51.44,79486.46,0.0,0.96131,3e-05,5.30969]
[1778718369171,51.44,79486.11,0.0,0.9613,3e-05,5.31074]
[1778718369770,51.44,79475.49,0.0,0.96102,3e-05,5.34073]
[1778718370774,51.44,79473.85,0.0,0.96098,3e-05,5.34538]
[1778718375809,51.45,79473.41,0.0,0.96095,3e-05,5.34836]
[1778718379837,51.46,79477.53,0.0,0.96105,3e-05,5.33846]
[1778718381913,51.46,79480.5,0.0,0.96112,3e-05,5.33054]
[1778718381964,51.46,79480.5,0.0,0.96112,3e-05,5.33054]
[1778718382062,51.46,79480.5,0.0,0.96112,3e-05,5.33054]
[1778718382163,51.46,79480.32,0.0,0.96111,3e-05,5.33151]
[1778718385879,51.46,79476.36,0.0,0.96099,3e-05,5.34453]
[1778718390915,51.47,79474.83,0.0,0.96093,3e-05,5.35107]
[1778718393991,51.47,79474.93,0.0,0.96095,3e-05,5.34799]
[1778718394043,51.47,79474.93,0.0,0.96095,3e-05,5.34799]
[1778718394062,51.47,79474.93,0.0,0.96095,3e-05,5.34799]
[1778718394092,51.48,79474.93,0.0,0.96094,3e-05,5.34887]
[1778718399978,51.48,79474.85,0.0,0.96092,3e-05,5.35173]
[1778718404223,51.49,79476.71,0.0,0.96095,3e-05,5.34779]
[1778718404274,51.49,79476.71,0.0,0.96095,3e-05,5.34779]
[1778718404312,51.49,79476.71,0.0,0.96095,3e-05,5.34779]
[1778718404413,51.49,79475.42,0.0,0.96091,3e-05,5.35231]
[1778718410048,51.5,79475.17,0.0,0.96089,3e-05,5.3552]
[1778718417097,51.51,79476.0,0.0,0.96088,3e-05,5.3559]
[1778718422132,51.51,79475.99,0.0,0.96086,3e-05,5.35808]
[1778718427167,51.52,79475.69,0.0,0.96083,3e-05,5.36108]
[1778718428816,51.52,79475.66,0.0,0.96083,3e-05,5.36115]
[1778718428862,51.52,79475.66,0.0,0.96083,3e-05,5.36115]
[1778718429061,51.52,79475.66,0.0,0.96083,3e-05,5.36115]
[1778718429181,51.52,79474.58,0.0,0.96081,3e-05,5.3642]
[1778718433209,51.52,79469.0,0.0,0.96066,3e-05,5.37995]
[1778718434098,51.52,79469.0,0.0,0.96066,3e-05,5.37995]
[1778718434149,51.52,79469.0,0.0,0.96066,3e-05,5.37995]
[1778718434311,51.52,79469.0,0.0,0.96066,3e-05,5.37995]
[1778718434412,51.52,79465.92,0.0,0.96058,3e-05,5.38863]
[1778718438614,51.52,79465.37,0.0,0.96057,3e-05,5.39019]
[1778718444262,51.52,79462.07,0.0,0.96047,3e-05,5.40035]
[1778718444310,51.52,79462.07,0.0,0.96047,3e-05,5.40035]
[1778718444559,51.52,79462.07,0.0,0.96047,3e-05,5.40035]
[1778718444660,51.52,79462.63,0.0,0.96048,3e-05,5.39913]
[1778718450330,51.53,79462.6,0.0,0.96046,3e-05,5.40145]
[1778718457379,51.54,79462.74,0.0,0.96047,3e-05,5.40045]
[1778718460365,51.54,79463.58,0.0,0.96048,3e-05,5.39882]
[1778718460417,51.54,79463.58,0.0,0.96048,3e-05,5.39882]
[1778718460568,51.54,79463.58,0.0,0.96048,3e-05,5.39882]
[1778718460667,51.54,79463.13,0.0,0.96047,3e-05,5.40048]
[1778718463060,51.55,79462.66,0.0,0.96045,3e-05,5.40257]
[1778718468456,51.55,79457.87,0.0,0.96031,3e-05,5.41792]
[1778718473491,51.56,79458.09,0.0,0.96029,3e-05,5.41908]
[1778718478156,51.56,79458.72,0.0,0.9603,3e-05,5.41873]
[1778718478207,51.56,79458.72,0.0,0.9603,3e-05,5.41873]
[1778718478309,51.56,79458.72,0.0,0.9603,3e-05,5.41873]
[1778718478385,51.56,79458.72,0.0,0.9603,3e-05,5.41909]
[1778718481547,51.57,79452.04,0.0,0.96011,3e-05,5.4392]
[1778718481960,51.57,79452.04,0.0,0.96011,3e-05,5.4392]
[1778718482012,51.57,79452.04,0.0,0.96011,3e-05,5.4392]
[1778718482059,51.57,79452.04,0.0,0.96011,3e-05,5.4392]
[1778718482554,51.57,79452.0,0.0,0.96011,3e-05,5.43965]
[1778718487589,51.57,79451.97,0.0,0.96009,3e-05,5.44138]
[1778718492628,51.58,79451.79,0.0,0.96007,3e-05,5.44352]
[1778718494793,51.58,79450.14,0.0,0.96002,3e-05,5.44855]
[1778718494809,51.58,79450.03,0.0,0.96002,3e-05,5.44918]
[1778718494819,51.58,79450.03,0.0,0.96002,3e-05,5.44918]
[1778718495368,51.58,79450.03,0.0,0.96002,3e-05,5.44918]
[1778718495563,51.58,79450.03,0.0,0.96002,3e-05,5.44918]
[1778718495645,51.58,79449.52,0.0,0.96,3e-05,5.45095]
[1778718501687,51.59,79448.8,0.0,0.95997,3e-05,5.45484]
[1778718502694,51.59,79444.25,0.0,0.95984,3e-05,5.46815]
[1778718503101,51.59,79444.25,0.0,0.95984,3e-05,5.46815]
[1778718503152,51.59,79444.25,0.0,0.95984,3e-05,5.46815]
[1778718503314,51.59,79444.25,0.0,0.95984,3e-05,5.46815]
[1778718503701,51.59,79442.11,0.0,0.95978,3e-05,5.47456]
[1778718508736,51.59,79442.74,0.0,0.95979,3e-05,5.47408]
[1778718513774,51.6,79442.56,0.0,0.95979,3e-05,5.47258]
[1778718514851,51.6,79442.4,0.0,0.95979,3e-05,5.47329]
[1778718514903,51.6,79442.4,0.0,0.95979,3e-05,5.47329]
[1778718515058,51.6,79442.4,0.0,0.95979,3e-05,5.47329]
[1778718515787,51.6,79442.48,0.0,0.95979,3e-05,5.4733]
[1778718520822,51.6,79442.72,0.0,0.95978,3e-05,5.47382]
[1778718523843,51.6,79440.14,0.0,0.95971,3e-05,5.48189]
[1778718529678,51.6,79440.14,0.0,0.95971,3e-05,5.48189]
[1778718529730,51.6,79440.14,0.0,0.95971,3e-05,5.48189]
[1778718529810,51.6,79440.14,0.0,0.95971,3e-05,5.48189]
[1778718529780,51.61,79440.13,0.0,0.9597,3e-05,5.4832]
[1778718529884,51.61,79440.13,0.0,0.9597,3e-05,5.4832]
[1778718531899,51.61,79437.42,0.0,0.95962,3e-05,5.49138]
[1778718532907,51.61,79435.05,0.0,0.95956,3e-05,5.49838]
[1778718537942,51.61,79430.22,0.0,0.95942,3e-05,5.51315]
[1778718539165,51.61,79430.22,0.0,0.95942,3e-05,5.51315]
[1778718539209,51.61,79430.22,0.0,0.95942,3e-05,5.51315]
[1778718539313,51.61,79430.22,0.0,0.95942,3e-05,5.51315]
[1778718539414,51.61,79428.53,0.0,0.95937,3e-05,5.51832]
[1778718545998,51.62,79428.18,0.0,0.95935,3e-05,5.52019]
[1778718548875,51.62,79430.08,0.0,0.9594,3e-05,5.51515]
[1778718548926,51.62,79430.08,0.0,0.9594,3e-05,5.51515]
[1778718549059,51.62,79430.08,0.0,0.9594,3e-05,5.51515]
[1778718549086,51.62,79436.63,0.0,0.95958,3e-05,5.49633]
[1778718550026,51.62,79440.24,0.0,0.95967,3e-05,5.48616]
[1778718555672,51.62,79440.87,0.0,0.95968,3e-05,5.48496]
[1778718555723,51.62,79440.87,0.0,0.95968,3e-05,5.48496]
[1778718555824,51.62,79441.19,0.0,0.95968,3e-05,5.48467]
[1778718559059,51.62,79440.99,0.0,0.95968,3e-05,5.48566]
[1778718560318,51.63,79441.31,0.0,0.95968,3e-05,5.48516]
[1778718561063,51.63,79441.43,0.0,0.95968,3e-05,5.48482]
[1778718561080,51.63,79441.43,0.0,0.95968,3e-05,5.48482]
[1778718561105,51.63,79438.05,0.0,0.95959,3e-05,5.49472]
[1778718562409,51.63,79438.05,0.0,0.95959,3e-05,5.49472]
[1778718562783,51.63,79438.05,0.0,0.95959,3e-05,5.49472]
[1778718562410,51.63,79436.14,0.0,0.95954,3e-05,5.50058]
[1778718563060,51.63,79436.14,0.0,0.95954,3e-05,5.50058]
[1778718568154,51.63,79436.1,0.0,0.95953,3e-05,5.50165]
[1778718571470,51.63,79436.04,0.0,0.95952,3e-05,5.50202]
[1778718571522,51.63,79436.04,0.0,0.95952,3e-05,5.50202]
[1778718571805,51.63,79436.04,0.0,0.95954,3e-05,5.49931]
[1778718572182,51.63,79438.72,0.0,0.95961,3e-05,5.49162]
[1778718573062,51.63,79438.72,0.0,0.95961,3e-05,5.49162]
[1778718578226,51.64,79439.63,0.0,0.95963,3e-05,5.49031]
[1778718580524,51.64,79439.38,0.0,0.95962,3e-05,5.49125]
[1778718581220,51.64,79439.38,0.0,0.95961,3e-05,5.49169]
[1778718586284,51.64,79437.62,0.0,0.95956,3e-05,5.49779]
[1778718591319,51.65,79437.16,0.0,0.95953,3e-05,5.50014]
[1778718593333,51.65,79438.71,0.0,0.95957,3e-05,5.49609]
[1778718598368,51.65,79437.49,0.0,0.95953,3e-05,5.50055]
[1778718601391,51.65,79444.91,0.0,0.95972,3e-05,5.47984]
[1778718602398,51.65,79451.05,0.0,0.95988,3e-05,5.46246]
[1778718603405,51.65,79453.99,0.0,0.95996,3e-05,5.45428]
[1778718604412,51.65,79457.57,0.0,0.96006,3e-05,5.44389]
[1778718605184,51.65,79457.57,0.0,0.96006,3e-05,5.44389]
[1778718605419,51.65,79462.27,0.0,0.96018,3e-05,5.43033]
[1778718606426,51.65,79466.7,0.0,0.9603,3e-05,5.41758]
[1778718607433,51.65,79468.12,0.0,0.96034,3e-05,5.41342]
[1778718612470,51.65,79465.86,0.0,0.96028,3e-05,5.41933]
[1778718613476,51.65,79468.04,0.0,0.96034,3e-05,5.41294]
[1778718614483,51.65,79469.84,0.0,0.96039,3e-05,5.40773]
[1778718619518,51.65,79470.6,0.0,0.96041,3e-05,5.40519]
[1778718622539,51.65,79478.12,0.0,0.96061,3e-05,5.38367]
[1778718623546,51.65,79480.46,0.0,0.96067,3e-05,5.37702]
[1778718625560,51.65,79483.09,0.0,0.96074,3e-05,5.36955]
[1778718627060,51.65,79482.97,0.0,0.96074,3e-05,5.36988]
[1778718627575,51.65,79483.32,0.0,0.96075,3e-05,5.36888]
[1778718630596,51.65,79487.58,0.0,0.96086,3e-05,5.35684]
[1778718632124,51.65,79487.95,0.0,0.96089,3e-05,5.35257]
[1778718635125,51.65,79490.18,0.0,0.96095,3e-05,5.34635]
[1778718635631,51.64,79500.44,0.0,0.96122,3e-05,5.31702]
[1778718636784,51.64,79500.44,0.0,0.96122,3e-05,5.31702]
[1778718636854,51.64,79512.18,0.0,0.96152,3e-05,5.28424]
[1778718637645,51.65,79512.6,0.0,0.96153,3e-05,5.28319]
[1778718639077,51.65,79512.63,0.0,0.96153,3e-05,5.28324]
[1778718639404,51.65,79512.63,0.0,0.96153,3e-05,5.28324]
[1778718639566,51.65,79512.63,0.0,0.96153,3e-05,5.28324]
[1778718641673,51.65,79507.78,0.0,0.9614,3e-05,5.29718]
[1778718642681,51.65,79504.4,0.0,0.96131,3e-05,5.30674]
[1778718643687,51.65,79498.76,0.0,0.96116,3e-05,5.32264]
[1778718648722,51.65,79498.07,0.0,0.96114,3e-05,5.32486]
[1778718649163,51.65,79498.07,0.0,0.96114,3e-05,5.32486]
[1778718649729,51.65,79500.97,0.0,0.96122,3e-05,5.31677]
[1778718650169,51.65,79500.97,0.0,0.96122,3e-05,5.31677]
[1778718650680,51.65,79500.97,0.0,0.96122,3e-05,5.31677]
[1778718650736,51.65,79504.45,0.0,0.96131,3e-05,5.30709]
[1778718651743,51.65,79506.23,0.0,0.96135,3e-05,5.30219]
[1778718655149,51.65,79506.64,0.0,0.96136,3e-05,5.30132]
[1778718659799,51.65,79501.8,0.0,0.96123,3e-05,5.31533]
[1778718664834,51.65,79499.87,0.0,0.96118,3e-05,5.32106]
[1778718666292,51.65,79499.83,0.0,0.96118,3e-05,5.32124]
[1778718666848,51.65,79501.73,0.0,0.96123,3e-05,5.31596]
[1778718667077,51.65,79501.73,0.0,0.96123,3e-05,5.31596]
[1778718669869,51.65,79498.48,0.0,0.96114,3e-05,5.32529]
[1778718670876,51.65,79496.18,0.0,0.96108,3e-05,5.3318]
[1778718675707,51.65,79496.36,0.0,0.96108,3e-05,5.33146]
[1778718675919,51.65,79498.11,0.0,0.96113,3e-05,5.32658]
[1778718676952,51.65,79498.11,0.0,0.96113,3e-05,5.32658]
[1778718676929,51.65,79504.92,0.0,0.9613,3e-05,5.30754]
[1778718678943,51.65,79500.3,0.0,0.96118,3e-05,5.32066]
[1778718683979,51.66,79499.81,0.0,0.96117,3e-05,5.32233]
[1778718686797,51.66,79500.99,0.0,0.9612,3e-05,5.31914]
[1778718687279,51.66,79500.99,0.0,0.9612,3e-05,5.3192]
[1778718688010,51.66,79504.05,0.0,0.96127,3e-05,5.31069]
[1778718693394,51.66,79503.78,0.0,0.96129,3e-05,5.30854]
[1778718694175,51.66,79503.78,0.0,0.96129,3e-05,5.30862]
[1778718694227,51.66,79508.1,0.0,0.9614,3e-05,5.29661]
[1778718695059,51.66,79510.92,0.0,0.96147,3e-05,5.28883]
[1778718697309,51.66,79511.5,0.0,0.96148,3e-05,5.28732]
[1778718699646,51.66,79510.97,0.0,0.96147,3e-05,5.28904]
[1778718704011,51.66,79511.13,0.0,0.96147,3e-05,5.28906]
[1778718705129,51.66,79518.33,0.0,0.96165,3e-05,5.26933]
[1778718708406,51.66,79517.65,0.0,0.96163,3e-05,5.27152]
[1778718710164,51.66,79513.88,0.0,0.96153,3e-05,5.28248]
[1778718712558,51.66,79513.87,0.0,0.96152,3e-05,5.28264]
[1778718713431,51.67,79513.98,0.0,0.96152,3e-05,5.2826]
[1778718716206,51.67,79511.89,0.0,0.96147,3e-05,5.28884]
[1778718717213,51.67,79508.6,0.0,0.96138,3e-05,5.29816]
[1778718720234,51.67,79510.16,0.0,0.96142,3e-05,5.29409]
[1778718721412,51.67,79510.16,0.0,0.96142,3e-05,5.29409]
[1778718722248,51.67,79515.59,0.0,0.96156,3e-05,5.27913]
[1778718727283,51.67,79516.27,0.0,0.96157,3e-05,5.27789]
[1778718728290,51.67,79520.11,0.0,0.96166,3e-05,5.26732]
[1778718729297,51.67,79523.31,0.0,0.96174,3e-05,5.25856]
[1778718730580,51.67,79526.47,0.0,0.96182,3e-05,5.25011]
[1778718733058,51.67,79527.37,0.0,0.96184,3e-05,5.2478]
[1778718733326,51.67,79527.36,0.0,0.96184,3e-05,5.24801]
[1778718734333,51.67,79535.25,0.0,0.96204,3e-05,5.2263]
[1778718735380,51.67,79535.25,0.0,0.96204,3e-05,5.2263]
[1778718735432,51.67,79535.25,0.0,0.96204,3e-05,5.2263]
[1778718735487,51.68,79538.08,0.0,0.96211,3e-05,5.21868]
[1778718736561,51.68,79538.08,0.0,0.96211,3e-05,5.21868]
[1778718737354,51.67,79541.52,0.0,0.9622,3e-05,5.20861]
[1778718739368,51.67,79543.24,0.0,0.96225,3e-05,5.20334]
[1778718740375,51.67,79544.63,0.0,0.96229,3e-05,5.19925]
[1778718741382,51.67,79538.46,0.0,0.96213,3e-05,5.21606]
[1778718746417,51.67,79538.28,0.0,0.96214,3e-05,5.21519]
[1778718750445,51.66,79540.37,0.0,0.9622,3e-05,5.20833]
[1778718751452,51.66,79544.64,0.0,0.96233,3e-05,5.19307]
[1778718755480,51.66,79543.06,0.0,0.9623,3e-05,5.19646]
[1778718756487,51.66,79539.38,0.0,0.96221,3e-05,5.20639]
[1778718758503,51.66,79543.13,0.0,0.96231,3e-05,5.19553]
[1778718759509,51.66,79544.64,0.0,0.96235,3e-05,5.19111]
[1778718762530,51.65,79547.4,0.0,0.96243,3e-05,5.1828]
[1778718767701,51.65,79548.7,0.0,0.96247,3e-05,5.17834]
[1778718767833,51.65,79550.48,0.0,0.96251,3e-05,5.17301]
[1778718769579,51.65,79552.19,0.0,0.96256,2e-05,5.1681]
[1778718772600,51.65,79554.16,0.0,0.96261,2e-05,5.16209]
[1778718776628,51.64,79550.62,0.0,0.96253,2e-05,5.17092]
[1778718777635,51.64,79543.86,0.0,0.96236,3e-05,5.18955]
[1778718778642,51.64,79538.32,0.0,0.96223,3e-05,5.20443]
[1778718779649,51.64,79539.79,0.0,0.96227,3e-05,5.20011]
[1778718780656,51.64,79538.39,0.0,0.96223,3e-05,5.20373]
[1778718781664,51.64,79532.24,0.0,0.96208,3e-05,5.2205]
[1778718784685,51.64,79536.9,0.0,0.96221,3e-05,5.20674]
[1778718785692,51.64,79540.02,0.0,0.96229,3e-05,5.19786]
[1778718786699,51.64,79543.02,0.0,0.96237,3e-05,5.18933]
[1778718787706,51.63,79546.89,0.0,0.96246,3e-05,5.17843]
[1778718789600,51.63,79546.87,0.0,0.96247,3e-05,5.17827]
[1778718789720,51.63,79552.38,0.0,0.96261,2e-05,5.16289]
[1778718791062,51.63,79552.38,0.0,0.96261,2e-05,5.16289]
[1778718790727,51.63,79553.88,0.0,0.96264,2e-05,5.15858]
[1778718791734,51.63,79556.37,0.0,0.96271,2e-05,5.15156]
[1778718796769,51.63,79556.57,0.0,0.96272,2e-05,5.15018]
[1778718799790,51.63,79562.51,0.0,0.96287,2e-05,5.1334]
[1778718800797,51.63,79568.25,0.0,0.96302,2e-05,5.11755]
[1778718802664,51.63,79568.99,0.0,0.96304,2e-05,5.11542]
[1778718802716,51.63,79568.99,0.0,0.96304,2e-05,5.11542]
[1778718802809,51.63,79568.99,0.0,0.96304,2e-05,5.11542]
[1778718802811,51.63,79569.08,0.0,0.96304,2e-05,5.11507]
[1778718807846,51.62,79565.62,0.0,0.96296,2e-05,5.12399]
[1778718808682,51.62,79565.62,0.0,0.96296,2e-05,5.12399]
[1778718808728,51.62,79565.62,0.0,0.96296,2e-05,5.12399]
[1778718808809,51.62,79565.62,0.0,0.96296,2e-05,5.12399]
[1778718808853,51.62,79560.99,0.0,0.96284,2e-05,5.13654]
[1778718813888,51.62,79558.36,0.0,0.96281,2e-05,5.13984]
[1778718818923,51.62,79558.46,0.0,0.96282,2e-05,5.13883]
[1778718820937,51.62,79554.57,0.0,0.96272,2e-05,5.14921]
[1778718821944,51.62,79547.42,0.0,0.96254,3e-05,5.16871]
[1778718823492,51.62,79545.23,0.0,0.96249,3e-05,5.17455]
[1778718823564,51.62,79545.23,0.0,0.96249,3e-05,5.17455]
[1778718823958,51.62,79544.41,0.0,0.96247,3e-05,5.1766]
[1778718825972,51.62,79538.58,0.0,0.96233,3e-05,5.19226]
[1778718827986,51.61,79543.31,0.0,0.96245,3e-05,5.17874]
[1778718829211,51.61,79544.3,0.0,0.96248,3e-05,5.1758]
[1778718829242,51.61,79544.3,0.0,0.96248,3e-05,5.1758]
[1778718829311,51.61,79544.3,0.0,0.96248,3e-05,5.1758]
[1778718830000,51.61,79544.28,0.0,0.96248,3e-05,5.17565]
[1778718834028,51.61,79548.72,0.0,0.9626,2e-05,5.16261]
[1778718834244,51.61,79548.72,0.0,0.9626,2e-05,5.16261]
[1778718834291,51.61,79548.72,0.0,0.9626,2e-05,5.16261]
[1778718834314,51.61,79548.72,0.0,0.9626,2e-05,5.16261]
[1778718835035,51.61,79548.83,0.0,0.9626,2e-05,5.16212]
[1778718840070,51.61,79547.52,0.0,0.96258,2e-05,5.16478]
[1778718844044,51.6,79550.27,0.0,0.96265,2e-05,5.15666]
[1778718844060,51.6,79550.27,0.0,0.96265,2e-05,5.15666]
[1778718844092,51.6,79550.27,0.0,0.96265,2e-05,5.15666]
[1778718844100,51.6,79553.41,0.0,0.96273,2e-05,5.14786]
[1778718848480,51.6,79554.6,0.0,0.96277,2e-05,5.14397]
[1778718848559,51.6,79554.6,0.0,0.96277,2e-05,5.14397]
[1778718849135,51.6,79555.06,0.0,0.96278,2e-05,5.14256]
[1778718850142,51.6,79559.42,0.0,0.96289,2e-05,5.13046]
[1778718852156,51.6,79566.72,0.0,0.96307,2e-05,5.11024]
[1778718853163,51.6,79571.3,0.0,0.96319,2e-05,5.09764]
[1778718853405,51.6,79571.3,0.0,0.96319,2e-05,5.09764]
[1778718853457,51.6,79571.3,0.0,0.96319,2e-05,5.09764]
[1778718853566,51.6,79571.3,0.0,0.96319,2e-05,5.09764]
[1778718856185,51.6,79571.22,0.0,0.96319,2e-05,5.09766]
[1778718858199,51.6,79567.54,0.0,0.9631,2e-05,5.10755]
[1778718859521,51.6,79567.54,0.0,0.9631,2e-05,5.10755]
[1778718859570,51.6,79567.54,0.0,0.9631,2e-05,5.10755]
[1778718859612,51.6,79567.54,0.0,0.9631,2e-05,5.10755]
[1778718859629,51.6,79566.97,0.0,0.96308,2e-05,5.10902]
[1778718861646,51.6,79564.14,0.0,0.96301,2e-05,5.11667]
[1778718861808,51.6,79564.14,0.0,0.96301,2e-05,5.11667]
[1778718861876,51.6,79563.86,0.0,0.96301,2e-05,5.11722]
[1778718867262,51.6,79562.53,0.0,0.96298,2e-05,5.1203]
[1778718872389,51.59,79562.01,0.0,0.96299,2e-05,5.11809]
[1778718872441,51.59,79562.01,0.0,0.96299,2e-05,5.11809]
[1778718872562,51.59,79562.01,0.0,0.96299,2e-05,5.11809]
[1778718872661,51.59,79561.45,0.0,0.96298,2e-05,5.1195]
[1778718880353,51.59,79562.6,0.0,0.96302,2e-05,5.11543]
[1778718886395,51.59,79562.6,0.0,0.96302,2e-05,5.11473]
[1778718887918,51.59,79562.6,0.0,0.96302,2e-05,5.11473]
[1778718887969,51.59,79562.6,0.0,0.96302,2e-05,5.11473]
[1778718888060,51.59,79562.6,0.0,0.96302,2e-05,5.11473]
[1778718888128,51.59,79565.31,0.0,0.96309,2e-05,5.1071]
[1778718893444,51.59,79565.31,0.0,0.9631,2e-05,5.10658]
[1778718895205,51.59,79565.31,0.0,0.9631,2e-05,5.10658]
[1778718895246,51.59,79566.0,0.0,0.96312,2e-05,5.1046]
[1778718895293,51.59,79566.0,0.0,0.96312,2e-05,5.1046]
[1778718895314,51.59,79566.0,0.0,0.96312,2e-05,5.1046]
[1778718895459,51.59,79568.44,0.0,0.96318,2e-05,5.09784]
[1778718897473,51.59,79572.49,0.0,0.96328,2e-05,5.08663]
[1778718901930,51.58,79572.53,0.0,0.96328,2e-05,5.08639]
[1778718903345,51.58,79570.7,0.0,0.96324,2e-05,5.09119]
[1778718903397,51.58,79570.7,0.0,0.96324,2e-05,5.09119]
[1778718903563,51.58,79570.7,0.0,0.96324,2e-05,5.09119]
[1778718903592,51.58,79570.56,0.0,0.96323,2e-05,5.0915]
[1778718905530,51.58,79565.85,0.0,0.96312,2e-05,5.10421]
[1778718907544,51.58,79562.63,0.0,0.96304,2e-05,5.11281]
[1778718908657,51.58,79562.63,0.0,0.96304,2e-05,5.11281]
[1778718908809,51.58,79562.63,0.0,0.96304,2e-05,5.11281]
[1778718908876,51.58,79562.63,0.0,0.96304,2e-05,5.11281]
[1778718908910,51.58,79561.52,0.0,0.96302,2e-05,5.11562]
[1778718914593,51.58,79558.55,0.0,0.96295,2e-05,5.12314]
[1778718916016,51.58,79558.55,0.0,0.96295,2e-05,5.12314]
[1778718916066,51.58,79558.55,0.0,0.96295,2e-05,5.12314]
[1778718916112,51.58,79557.84,0.0,0.96293,2e-05,5.12482]
[1778718923656,51.58,79558.12,0.0,0.96295,2e-05,5.12314]
[1778718928691,51.57,79559.05,0.0,0.96298,2e-05,5.11994]
[1778718929634,51.57,79559.05,0.0,0.96298,2e-05,5.11994]
[1778718930705,51.57,79555.11,0.0,0.96288,2e-05,5.13048]
[1778718931334,51.57,79555.11,0.0,0.96288,2e-05,5.13048]
[1778718931386,51.57,79555.11,0.0,0.96288,2e-05,5.13048]
[1778718931563,51.57,79555.11,0.0,0.96288,2e-05,5.13048]
[1778718931712,51.57,79553.54,0.0,0.96286,2e-05,5.13149]
[1778718932719,51.57,79545.96,0.0,0.96268,2e-05,5.15217]
[1778718935740,51.57,79542.9,0.0,0.9626,3e-05,5.16009]
[1778718938758,51.57,79545.05,0.0,0.96266,2e-05,5.1538]
[1778718938791,51.57,79545.05,0.0,0.96266,2e-05,5.1538]
[1778718938811,51.57,79545.05,0.0,0.96266,2e-05,5.1538]
[1778718938892,51.57,79546.04,0.0,0.96269,2e-05,5.15072]
[1778718941782,51.57,79552.5,0.0,0.96285,2e-05,5.13264]
[1778718943524,51.57,79554.4,0.0,0.9629,2e-05,5.12728]
[1778718943563,51.57,79554.4,0.0,0.9629,2e-05,5.12728]
[1778718943582,51.57,79554.4,0.0,0.9629,2e-05,5.12728]
[1778718943985,51.57,79554.4,0.0,0.9629,2e-05,5.12728]
[1778718944058,51.57,79554.4,0.0,0.9629,2e-05,5.12728]
[1778718944145,51.57,79554.82,0.0,0.96291,2e-05,5.12586]
[1778718945810,51.57,79549.72,0.0,0.96279,2e-05,5.13959]
[1778718950922,51.56,79549.77,0.0,0.9628,2e-05,5.13886]
[1778718950974,51.56,79549.77,0.0,0.9628,2e-05,5.13886]
[1778718951063,51.56,79549.77,0.0,0.9628,2e-05,5.13886]
[1778718951160,51.56,79553.05,0.0,0.96288,2e-05,5.12971]
[1778718953866,51.56,79557.24,0.0,0.96299,2e-05,5.11784]
[1778718956482,51.56,79557.96,0.0,0.96301,2e-05,5.11564]
[1778718956533,51.56,79557.96,0.0,0.96301,2e-05,5.11564]
[1778718956561,51.56,79557.96,0.0,0.96301,2e-05,5.11564]
[1778718956887,51.56,79556.25,0.0,0.96297,2e-05,5.12022]
[1778718962955,51.56,79556.18,0.0,0.96297,2e-05,5.11994]
[1778718962993,51.56,79556.18,0.0,0.96297,2e-05,5.11994]
[1778718963063,51.56,79556.18,0.0,0.96297,2e-05,5.11994]
[1778718963157,51.56,79555.95,0.0,0.96296,2e-05,5.12034]
[1778718963939,51.56,79551.72,0.0,0.96286,2e-05,5.13183]
[1778718965953,51.56,79548.83,0.0,0.96279,2e-05,5.13948]
[1778718969943,51.56,79549.45,0.0,0.96281,2e-05,5.13735]
[1778718969992,51.56,79549.45,0.0,0.96281,2e-05,5.13735]
[1778718970064,51.56,79549.45,0.0,0.96281,2e-05,5.13735]
[1778718970146,51.56,79549.07,0.0,0.9628,2e-05,5.13825]
[1778718974885,51.55,79549.79,0.0,0.96282,2e-05,5.13569]
[1778718974932,51.55,79549.79,0.0,0.96282,2e-05,5.13569]
[1778718975067,51.55,79549.79,0.0,0.96282,2e-05,5.13569]
[1778718975159,51.55,79548.64,0.0,0.9628,2e-05,5.13871]
[1778718979708,51.55,79547.43,0.0,0.96277,2e-05,5.14145]
[1778718979743,51.55,79547.43,0.0,0.96277,2e-05,5.14145]
[1778718979812,51.55,79547.43,0.0,0.96277,2e-05,5.14145]
[1778718980051,51.55,79546.26,0.0,0.96274,2e-05,5.14452]
[1778718982850,51.55,79546.26,0.0,0.96274,2e-05,5.14452]
[1778718982902,51.55,79546.26,0.0,0.96274,2e-05,5.14452]
[1778718983062,51.55,79546.26,0.0,0.96274,2e-05,5.14452]
[1778718983290,51.55,79546.26,0.0,0.96274,2e-05,5.14452]
[1778718983310,51.55,79546.26,0.0,0.96274,2e-05,5.14452]
[1778718983072,51.55,79549.31,0.0,0.96282,2e-05,5.13568]
[1778718984079,51.55,79550.66,0.0,0.96286,2e-05,5.13184]
[1778718988678,51.55,79549.89,0.0,0.96284,2e-05,5.13343]
[1778718988729,51.55,79549.89,0.0,0.96284,2e-05,5.13343]
[1778718988815,51.55,79549.89,0.0,0.96284,2e-05,5.13343]
[1778718989114,51.55,79550.91,0.0,0.96287,2e-05,5.13051]
[1778718994149,51.54,79550.49,0.0,0.96289,2e-05,5.12789]
[1778718994615,51.54,79550.49,0.0,0.96289,2e-05,5.12789]
[1778718994666,51.54,79550.49,0.0,0.96289,2e-05,5.12789]
[1778718994813,51.54,79550.49,0.0,0.96289,2e-05,5.12789]
[1778718995317,51.54,79552.51,0.0,0.96294,2e-05,5.12224]
[1778718998177,51.54,79555.28,0.0,0.96301,2e-05,5.11435]
[1778719002205,51.54,79558.05,0.0,0.96308,2e-05,5.10643]
[1778719002764,51.54,79558.05,0.0,0.96308,2e-05,5.10643]
[1778719002807,51.54,79558.05,0.0,0.96308,2e-05,5.10643]
[1778719003212,51.54,79559.07,0.0,0.96311,2e-05,5.10357]
[1778719007014,51.54,79560.55,0.0,0.96315,2e-05,5.09932]
[1778719007058,51.54,79560.55,0.0,0.96315,2e-05,5.09932]
[1778719007240,51.54,79560.52,0.0,0.96315,2e-05,5.09934]
[1778719012275,51.54,79560.81,0.0,0.96316,2e-05,5.09824]
[1778719013313,51.54,79560.81,0.0,0.96316,2e-05,5.09824]
[1778719013365,51.54,79561.79,0.0,0.96318,2e-05,5.09549]
[1778719014289,51.54,79563.98,0.0,0.96323,2e-05,5.08946]
[1778719015059,51.54,79563.98,0.0,0.96323,2e-05,5.08946]
[1778719017994,51.54,79564.66,0.0,0.96325,2e-05,5.08746]
[1778719018046,51.54,79564.66,0.0,0.96325,2e-05,5.08746]
[1778719018058,51.54,79564.66,0.0,0.96325,2e-05,5.08746]
[1778719018317,51.54,79564.59,0.0,0.96325,2e-05,5.0876]
[1778719020331,51.54,79562.2,0.0,0.96319,2e-05,5.09403]
[1778719025366,51.54,79561.1,0.0,0.96317,2e-05,5.09673]
[1778719026486,51.54,79561.1,0.0,0.96317,2e-05,5.09673]
[1778719026537,51.54,79561.1,0.0,0.96317,2e-05,5.09673]
[1778719027063,51.54,79561.1,0.0,0.96317,2e-05,5.09673]
[1778719027147,51.54,79561.06,0.0,0.96317,2e-05,5.09671]
[1778719032415,51.54,79558.54,0.0,0.96311,2e-05,5.10327]
[1778719033422,51.54,79561.2,0.0,0.96318,2e-05,5.09592]
[1778719036443,51.54,79559.69,0.0,0.96314,2e-05,5.09984]
[1778719037450,51.54,79561.34,0.0,0.96318,2e-05,5.09526]
[1778719042485,51.53,79562.49,0.0,0.96321,2e-05,5.0918]
[1778719043492,51.53,79565.1,0.0,0.96328,2e-05,5.08461]
[1778719045506,51.53,79572.72,0.0,0.96347,2e-05,5.06377]
[1778719046513,51.53,79574.89,0.0,0.96352,2e-05,5.05785]
[1778719051548,51.53,79573.04,0.0,0.9635,2e-05,5.05969]
[1778719055640,51.53,79574.22,0.0,0.96353,2e-05,5.05644]
[1778719057591,51.53,79576.75,0.0,0.96359,2e-05,5.04952]
[1778719058598,51.53,79580.01,0.0,0.96367,2e-05,5.04067]
[1778719061619,51.53,79581.68,0.0,0.96371,2e-05,5.03619]
[1778719066654,51.53,79580.82,0.0,0.96369,2e-05,5.03861]
[1778719070682,51.53,79582.42,0.0,0.96372,2e-05,5.03435]
[1778719072696,51.53,79583.89,0.0,0.96376,2e-05,5.03042]
[1778719074711,51.53,79582.37,0.0,0.96372,2e-05,5.03459]
[1778719079746,51.53,79579.17,0.0,0.96364,2e-05,5.04339]
[1778719083774,51.53,79581.03,0.0,0.96369,2e-05,5.0384]
[1778719088809,51.54,79581.35,0.0,0.96369,2e-05,5.03764]
[1778719093845,51.54,79578.18,0.0,0.96362,2e-05,5.04635]
[1778719094852,51.54,79574.13,0.0,0.96352,2e-05,5.05737]
[1778719100895,51.54,79572.82,0.0,0.96349,2e-05,5.06088]
[1778719101901,51.54,79569.93,0.0,0.96341,2e-05,5.06873]
[1778719102908,51.54,79567.52,0.0,0.96336,2e-05,5.07528]
[1778719103915,51.54,79565.72,0.0,0.96331,2e-05,5.08017]
[1778719108950,51.53,79565.9,0.0,0.96332,2e-05,5.07948]
[1778719113985,51.53,79565.18,0.0,0.96332,2e-05,5.07804]
[1778719117006,51.53,79566.6,0.0,0.96336,2e-05,5.07407]
[1778719119021,51.53,79571.68,0.0,0.96348,2e-05,5.06019]
[1778719120028,51.53,79574.65,0.0,0.96356,2e-05,5.05211]
[1778719125063,51.53,79573.93,0.0,0.96354,2e-05,5.05411]
[1778719126070,51.53,79571.25,0.0,0.96347,2e-05,5.0614]
[1778719130098,51.53,79569.62,0.0,0.96343,2e-05,5.06579]
[1778719132112,51.53,79567.38,0.0,0.96338,2e-05,5.07185]
[1778719138154,51.53,79566.99,0.0,0.96337,2e-05,5.07274]
[1778719143189,51.53,79567.55,0.0,0.96339,2e-05,5.07109]
[1778719150240,51.53,79567.15,0.0,0.96338,2e-05,5.07202]
[1778719155275,51.53,79567.62,0.0,0.96339,2e-05,5.07062]
[1778719161318,51.53,79567.11,0.0,0.96338,2e-05,5.07188]
[1778719167359,51.53,79566.72,0.0,0.96337,2e-05,5.07281]
[1778719169373,51.53,79561.29,0.0,0.96324,2e-05,5.08757]
[1778719170380,51.53,79553.42,0.0,0.96304,2e-05,5.10904]
[1778719170832,51.53,79553.42,0.0,0.96304,2e-05,5.10904]
[1778719171387,51.53,79548.38,0.0,0.96294,2e-05,5.11959]
[1778719171752,51.53,79548.38,0.0,0.96294,2e-05,5.11959]
[1778719172394,51.53,79538.91,0.0,0.9627,2e-05,5.1455]
[1778719173401,51.53,79535.79,0.0,0.96263,3e-05,5.15395]
[1778719176422,51.53,79541.26,0.0,0.96277,2e-05,5.13842]
[1778719180451,51.53,79543.36,0.0,0.96282,2e-05,5.13217]
[1778719181458,51.53,79545.71,0.0,0.96288,2e-05,5.12561]
[1778719182465,51.53,79551.98,0.0,0.96304,2e-05,5.10832]
[1778719183472,51.53,79554.48,0.0,0.9631,2e-05,5.1014]
[1778719188507,51.52,79554.78,0.0,0.96311,2e-05,5.10027]
[1778719192535,51.52,79556.78,0.0,0.96317,2e-05,5.09454]
[1778719194549,51.52,79559.95,0.0,0.96324,2e-05,5.08577]
[1778719196563,51.52,79561.39,0.0,0.96328,2e-05,5.08176]
[1778719201598,51.52,79562.31,0.0,0.96331,2e-05,5.07908]
[1778719202605,51.52,79564.08,0.0,0.96335,2e-05,5.07422]
[1778719207640,51.52,79564.93,0.0,0.96337,2e-05,5.07179]
[1778719212675,51.52,79568.02,0.0,0.96345,2e-05,5.06328]
[1778719214875,51.52,79567.95,0.0,0.96345,2e-05,5.06346]
[1778719214918,51.52,79572.95,0.0,0.96357,2e-05,5.04986]
[1778719215716,51.52,79572.95,0.0,0.96357,2e-05,5.04986]
[1778719215733,51.52,79579.68,0.0,0.96373,2e-05,5.03161]
[1778719220731,51.52,79581.87,0.0,0.96379,2e-05,5.02588]
[1778719223755,51.52,79583.58,0.0,0.96383,2e-05,5.02139]
[1778719229807,51.52,79577.37,0.0,0.96367,2e-05,5.03854]
[1778719230814,51.52,79572.53,0.0,0.96355,2e-05,5.0517]
[1778719235849,51.52,79571.64,0.0,0.96355,2e-05,5.05098]
[1778719238873,51.52,79568.39,0.0,0.96347,2e-05,5.05982]
[1778719243909,51.52,79566.15,0.0,0.96342,2e-05,5.06588]
[1778719248944,51.52,79566.56,0.0,0.96343,2e-05,5.06466]
[1778719253979,51.52,79566.94,0.0,0.96344,2e-05,5.0635]
[1778719259014,51.52,79566.77,0.0,0.96344,2e-05,5.06383]
[1778719264052,51.52,79568.2,0.0,0.96347,2e-05,5.05978]
[1778719267073,51.52,79570.41,0.0,0.96353,2e-05,5.05368]
[1778719268081,51.52,79572.11,0.0,0.96357,2e-05,5.04903]
[1778719269087,51.52,79565.16,0.0,0.9634,2e-05,5.06791]
[1778719270094,51.52,79561.81,0.0,0.96332,2e-05,5.07703]
[1778719272108,51.52,79562.78,0.0,0.96334,2e-05,5.07428]
[1778719275107,51.52,79562.46,0.0,0.96333,2e-05,5.07498]
[1778719278150,51.52,79558.29,0.0,0.96323,2e-05,5.08612]
[1778719280164,51.52,79556.83,0.0,0.9632,2e-05,5.08995]
[1778719282178,51.52,79554.09,0.0,0.96313,2e-05,5.09727]
[1778719287213,51.52,79554.2,0.0,0.96314,2e-05,5.09651]
[1778719289551,51.52,79554.55,0.0,0.96315,2e-05,5.09546]
[1778719290234,51.52,79562.32,0.0,0.96334,2e-05,5.07408]
[1778719291241,51.52,79564.34,0.0,0.96341,2e-05,5.06536]
[1778719293255,51.52,79562.46,0.0,0.96337,2e-05,5.07042]
[1778719297284,51.52,79559.49,0.0,0.9633,2e-05,5.07835]
[1778719302320,51.51,79557.75,0.0,0.96326,2e-05,5.08283]
[1778719303327,51.51,79559.93,0.0,0.96331,2e-05,5.07683]
[1778719308362,51.51,79559.5,0.0,0.9633,2e-05,5.07779]
[1778719313397,51.51,79559.12,0.0,0.96329,2e-05,5.07862]
[1778719318432,51.51,79558.13,0.0,0.96327,2e-05,5.08112]
[1778719321453,51.51,79555.96,0.0,0.96322,2e-05,5.08693]
[1778719326488,51.51,79553.8,0.0,0.96317,2e-05,5.09258]
[1778719338572,51.51,79553.18,0.0,0.96316,2e-05,5.09352]
[1778719339507,51.51,79553.18,0.0,0.96316,2e-05,5.09352]
[1778719339579,51.51,79565.64,0.0,0.96347,2e-05,5.05948]
[1778719340586,51.51,79568.05,0.0,0.96353,2e-05,5.05293]
[1778719345621,51.51,79567.02,0.0,0.9635,2e-05,5.05578]
[1778719351666,51.51,79567.36,0.0,0.96353,2e-05,5.05172]
[1778719357709,51.51,79567.06,0.0,0.96352,2e-05,5.05259]
[1778719362747,51.51,79566.65,0.0,0.96351,2e-05,5.05372]
[1778719367782,51.51,79566.24,0.0,0.9635,2e-05,5.05484]
[1778719372818,51.51,79564.8,0.0,0.96347,2e-05,5.05874]
[1778719377853,51.51,79565.22,0.0,0.96348,2e-05,5.05755]
[1778719378860,51.51,79566.88,0.0,0.96352,2e-05,5.05303]
[1778719381883,51.51,79574.4,0.0,0.9637,2e-05,5.03261]
[1778719382890,51.51,79577.82,0.0,0.96379,2e-05,5.02338]
[1778719385901,51.51,79579.15,0.0,0.96382,2e-05,5.01988]
[1778719386800,51.51,79579.81,0.0,0.96383,2e-05,5.01815]
[1778719386941,51.51,79582.22,0.0,0.96389,2e-05,5.01169]
[1778719387948,51.51,79584.45,0.0,0.96394,2e-05,5.00574]
[1778719394998,51.51,79586.85,0.0,0.964,2e-05,4.99986]
[1778719402053,51.51,79586.38,0.0,0.96398,2e-05,5.00174]
[1778719407084,51.52,79585.39,0.0,0.96395,2e-05,5.00484]
[1778719412119,51.52,79586.01,0.0,0.96398,2e-05,5.00043]
[1778719417154,51.52,79587.64,0.0,0.96402,2e-05,4.99645]
[1778719422191,51.52,79587.26,0.0,0.96401,2e-05,4.99792]
[1778719427226,51.52,79587.42,0.0,0.96401,2e-05,4.99792]
[1778719432444,51.52,79587.46,0.0,0.96401,2e-05,4.99816]
[1778719439310,51.52,79586.36,0.0,0.96397,2e-05,5.00186]
[1778719441324,51.52,79588.14,0.0,0.96401,2e-05,4.99722]
[1778719446359,51.53,79589.07,0.0,0.96403,2e-05,4.99516]
[1778719448373,51.53,79590.89,0.0,0.96408,2e-05,4.99045]
[1778719451394,51.53,79597.19,0.0,0.96422,2e-05,4.97381]
[1778719452401,51.53,79599.2,0.0,0.96427,2e-05,4.96855]
[1778719458443,51.53,79599.69,0.0,0.96428,2e-05,4.9681]
[1778719460876,51.53,79599.68,0.0,0.96427,2e-05,4.96842]
[1778719460906,51.53,79599.68,0.0,0.96427,2e-05,4.96842]
[1778719461464,51.53,79608.31,0.0,0.96448,2e-05,4.94542]
[1778719463478,51.53,79610.39,0.0,0.96453,2e-05,4.94025]
[1778719468515,51.54,79609.27,0.0,0.96449,2e-05,4.94418]
[1778719470941,51.54,79609.13,0.0,0.96448,2e-05,4.94493]
[1778719470992,51.54,79609.13,0.0,0.96448,2e-05,4.94493]
[1778719471060,51.54,79609.13,0.0,0.96448,2e-05,4.94493]
[1778719471537,51.54,79608.66,0.0,0.96449,2e-05,4.94326]
[1778719476572,51.54,79601.13,0.0,0.9643,2e-05,4.9644]
[1778719477057,51.54,79601.13,0.0,0.9643,2e-05,4.9644]
[1778719477171,51.54,79601.13,0.0,0.9643,2e-05,4.9644]
[1778719477309,51.54,79601.13,0.0,0.9643,2e-05,4.9644]
[1778719477579,51.54,79600.11,0.0,0.96428,2e-05,4.9673]
[1778719482614,51.54,79598.69,0.0,0.96424,2e-05,4.97184]
[1778719484487,51.55,79598.65,0.0,0.96423,2e-05,4.97208]
[1778719484539,51.55,79598.65,0.0,0.96423,2e-05,4.97208]
[1778719484560,51.55,79598.65,0.0,0.96423,2e-05,4.97208]
[1778719484629,51.55,79597.81,0.0,0.96421,2e-05,4.97446]
[1778719485636,51.55,79601.68,0.0,0.96431,2e-05,4.96419]
[1778719485996,51.55,79601.68,0.0,0.96431,2e-05,4.96419]
[1778719486060,51.55,79601.68,0.0,0.96431,2e-05,4.96419]
[1778719486643,51.55,79605.7,0.0,0.9644,2e-05,4.95355]
[1778719491081,51.55,79606.42,0.0,0.96441,2e-05,4.95211]
[1778719491132,51.55,79606.42,0.0,0.96441,2e-05,4.95211]
[1778719491308,51.55,79606.42,0.0,0.96441,2e-05,4.95211]
[1778719491678,51.55,79606.29,0.0,0.96441,2e-05,4.95279]
[1778719493692,51.55,79610.42,0.0,0.9645,2e-05,4.94207]
[1778719495706,51.55,79614.04,0.0,0.96459,2e-05,4.93277]
[1778719500741,51.55,79619.42,0.0,0.96471,2e-05,4.91942]
[1778719502419,51.56,79620.45,0.0,0.96473,2e-05,4.91689]
[1778719502564,51.56,79620.45,0.0,0.96473,2e-05,4.91689]
[1778719502923,51.56,79622.58,0.0,0.96478,2e-05,4.91145]
[1778719503024,51.56,79622.58,0.0,0.96478,2e-05,4.91145]
[1778719503078,51.56,79622.58,0.0,0.96478,2e-05,4.91145]
[1778719503106,51.56,79622.58,0.0,0.96478,2e-05,4.91145]
[1778719503395,51.56,79622.58,0.0,0.96478,2e-05,4.91145]
[1778719503561,51.56,79622.58,0.0,0.96478,2e-05,4.91145]
[1778719503762,51.56,79624.63,0.0,0.96483,2e-05,4.90623]
[1778719507012,51.56,79627.58,0.0,0.96489,2e-05,4.89914]
[1778719507127,51.56,79627.58,0.0,0.96489,2e-05,4.89914]
[1778719508916,51.56,79624.52,0.0,0.96481,2e-05,4.9078]
[1778719508968,51.56,79624.52,0.0,0.96481,2e-05,4.9078]
[1778719509058,51.56,79624.52,0.0,0.96481,2e-05,4.9078]
[1778719510811,51.56,79625.33,0.0,0.96483,2e-05,4.90613]
[1778719511818,51.56,79628.97,0.0,0.96491,2e-05,4.8967]
[1778719516854,51.57,79630.77,0.0,0.96494,2e-05,4.89325]
[1778719519052,51.57,79629.88,0.0,0.96492,2e-05,4.89614]
[1778719519069,51.57,79629.88,0.0,0.96492,2e-05,4.89614]
[1778719519103,51.57,79629.88,0.0,0.96492,2e-05,4.89614]
[1778719519721,51.57,79629.88,0.0,0.96492,2e-05,4.89614]
[1778719519809,51.57,79629.88,0.0,0.96492,2e-05,4.89614]
[1778719519822,51.57,79629.88,0.0,0.96491,2e-05,4.89641]
[1778719524912,51.58,79629.35,0.0,0.96489,2e-05,4.89911]
[1778719527379,51.58,79627.6,0.0,0.96485,2e-05,4.90402]
[1778719527437,51.58,79627.6,0.0,0.96485,2e-05,4.90402]
[1778719527561,51.58,79627.6,0.0,0.96485,2e-05,4.90402]
[1778719527648,51.58,79623.85,0.0,0.96475,2e-05,4.91449]
[1778719529947,51.58,79630.57,0.0,0.96491,2e-05,4.89708]
[1778719530967,51.58,79630.57,0.0,0.96491,2e-05,4.89708]
[1778719531015,51.58,79630.57,0.0,0.96491,2e-05,4.89708]
[1778719531071,51.58,79630.57,0.0,0.96491,2e-05,4.89708]
[1778719531170,51.58,79632.47,0.0,0.96497,2e-05,4.88919]
[1778719537569,51.58,79632.61,0.0,0.96497,2e-05,4.88991]
[1778719537602,51.58,79632.61,0.0,0.96497,2e-05,4.88991]
[1778719537808,51.58,79632.61,0.0,0.96497,2e-05,4.88991]
[1778719537615,51.59,79633.92,0.0,0.96499,2e-05,4.88726]
[1778719542031,51.59,79637.87,0.0,0.96507,2e-05,4.87791]
[1778719543031,51.59,79637.87,0.0,0.96507,2e-05,4.87791]
[1778719543068,51.59,79637.87,0.0,0.96507,2e-05,4.87791]
[1778719543124,51.59,79637.87,0.0,0.96507,2e-05,4.87791]
[1778719543133,51.59,79637.05,0.0,0.96505,2e-05,4.88038]
[1778719544464,51.59,79637.05,0.0,0.96505,2e-05,4.88038]
[1778719544560,51.59,79637.05,0.0,0.96505,2e-05,4.88038]
[1778719544661,51.59,79636.21,0.0,0.96503,2e-05,4.88318]
[1778719546059,51.59,79631.27,0.0,0.96491,2e-05,4.89656]
[1778719547066,51.59,79635.1,0.0,0.965,2e-05,4.88666]
[1778719549594,51.6,79635.51,0.0,0.965,2e-05,4.88585]
[1778719549643,51.6,79635.51,0.0,0.965,2e-05,4.88585]
[1778719549811,51.6,79635.51,0.0,0.965,2e-05,4.88585]
[1778719549849,51.6,79635.48,0.0,0.965,2e-05,4.88648]
[1778719555122,51.6,79634.74,0.0,0.96497,2e-05,4.88979]
[1778719560461,51.61,79634.74,0.0,0.96496,2e-05,4.89085]
[1778719560513,51.61,79634.74,0.0,0.96496,2e-05,4.89085]
[1778719560565,51.61,79634.74,0.0,0.96496,2e-05,4.89085]
[1778719560666,51.61,79634.64,0.0,0.96495,2e-05,4.89164]
[1778719562172,51.61,79638.38,0.0,0.96504,2e-05,4.88199]
[1778719567085,51.61,79638.32,0.0,0.96503,2e-05,4.88326]
[1778719567138,51.61,79638.32,0.0,0.96503,2e-05,4.88326]
[1778719567311,51.61,79638.32,0.0,0.96503,2e-05,4.88326]
[1778719567407,51.61,79638.67,0.0,0.96503,2e-05,4.88261]
[1778719571634,51.61,79638.46,0.0,0.96502,2e-05,4.88397]
[1778719571686,51.61,79638.46,0.0,0.96502,2e-05,4.88397]
[1778719571812,51.61,79638.46,0.0,0.96502,2e-05,4.88397]
[1778719571861,51.62,79639.45,0.0,0.96504,2e-05,4.88188]
[1778719573251,51.62,79644.84,0.0,0.96516,2e-05,4.8679]
[1778719575265,51.62,79647.87,0.0,0.96523,2e-05,4.86049]
[1778719578072,51.62,79648.28,0.0,0.96523,2e-05,4.86001]
[1778719578120,51.62,79648.28,0.0,0.96523,2e-05,4.86001]
[1778719578309,51.62,79648.28,0.0,0.96523,2e-05,4.86001]
[1778719578373,51.62,79648.14,0.0,0.96523,2e-05,4.86068]
[1778719582504,51.63,79647.72,0.0,0.96521,2e-05,4.86268]
[1778719582555,51.63,79647.72,0.0,0.96521,2e-05,4.86268]
[1778719582808,51.63,79647.72,0.0,0.96521,2e-05,4.86268]
[1778719582909,51.63,79649.2,0.0,0.96524,2e-05,4.85936]
[1778719584330,51.63,79652.34,0.0,0.96531,2e-05,4.85138]
[1778719589358,51.63,79654.51,0.0,0.96535,2e-05,4.84693]
[1778719589409,51.63,79654.51,0.0,0.96535,2e-05,4.84693]
[1778719589564,51.63,79654.51,0.0,0.96535,2e-05,4.84693]
[1778719589665,51.63,79655.46,0.0,0.96537,2e-05,4.84508]
[1778719592387,51.64,79651.96,0.0,0.9653,2e-05,4.85189]
[1778719593066,51.64,79651.96,0.0,0.9653,2e-05,4.85189]
[1778719593136,51.64,79651.96,0.0,0.9653,2e-05,4.85189]
[1778719593312,51.64,79651.96,0.0,0.9653,2e-05,4.85189]
[1778719593394,51.64,79642.44,0.0,0.96507,2e-05,4.87738]
[1778719595408,51.64,79645.36,0.0,0.96514,2e-05,4.87027]
[1778719597826,51.64,79645.94,0.0,0.96515,2e-05,4.86902]
[1778719597909,51.64,79648.31,0.0,0.9652,2e-05,4.86334]
[1778719598059,51.64,79648.31,0.0,0.9652,2e-05,4.86334]
[1778719598251,51.64,79648.31,0.0,0.9652,2e-05,4.86334]
[1778719598429,51.64,79652.16,0.0,0.96529,2e-05,4.85318]
[1778719602622,51.65,79652.81,0.0,0.9653,2e-05,4.85242]
[1778719602809,51.65,79652.81,0.0,0.9653,2e-05,4.85242]
[1778719602912,51.65,79652.89,0.0,0.96529,2e-05,4.85287]
[1778719603464,51.65,79647.61,0.0,0.96517,2e-05,4.86681]
[1778719604535,51.65,79647.61,0.0,0.96517,2e-05,4.86681]
[1778719604560,51.65,79647.61,0.0,0.96517,2e-05,4.86681]
[1778719604587,51.65,79647.61,0.0,0.96517,2e-05,4.86681]
[1778719604653,51.65,79641.3,0.0,0.96501,2e-05,4.88413]
[1778719605190,51.65,79641.3,0.0,0.96501,2e-05,4.88413]
[1778719605309,51.65,79641.3,0.0,0.96501,2e-05,4.88413]
[1778719605478,51.65,79639.43,0.0,0.96497,2e-05,4.88936]
[1778719609021,51.65,79641.31,0.0,0.96501,2e-05,4.88519]
[1778719609062,51.65,79641.31,0.0,0.96501,2e-05,4.88519]
[1778719609068,51.65,79641.31,0.0,0.96501,2e-05,4.88519]
[1778719609770,51.65,79641.31,0.0,0.96501,2e-05,4.88519]
[1778719609809,51.65,79641.31,0.0,0.96501,2e-05,4.88519]
[1778719609871,51.65,79642.44,0.0,0.96503,2e-05,4.88247]
[1778719614738,51.66,79643.1,0.0,0.96504,2e-05,4.88183]
[1778719614790,51.66,79643.1,0.0,0.96504,2e-05,4.88183]
[1778719614808,51.66,79643.1,0.0,0.96504,2e-05,4.88183]
[1778719614890,51.66,79646.51,0.0,0.96511,2e-05,4.87309]
[1778719619577,51.66,79644.07,0.0,0.96504,2e-05,4.88101]
[1778719620118,51.66,79644.07,0.0,0.96504,2e-05,4.88101]
[1778719620153,51.66,79644.07,0.0,0.96504,2e-05,4.88101]
[1778719620309,51.66,79644.07,0.0,0.96504,2e-05,4.88101]
[1778719620584,51.67,79642.26,0.0,0.965,2e-05,4.88608]
[1778719625572,51.67,79640.73,0.0,0.96495,2e-05,4.8912]
[1778719625624,51.67,79640.73,0.0,0.96495,2e-05,4.8912]
[1778719625813,51.67,79640.73,0.0,0.96495,2e-05,4.8912]
[1778719625910,51.67,79637.82,0.0,0.96488,2e-05,4.89917]
[1778719631666,51.67,79637.02,0.0,0.96485,2e-05,4.90274]
[1778719634687,51.68,79623.33,0.0,0.96452,2e-05,4.93972]
[1778719635695,51.68,79617.31,0.0,0.96437,2e-05,4.95581]
[1778719638745,51.68,79616.86,0.0,0.96436,2e-05,4.9573]
[1778719638797,51.68,79616.86,0.0,0.96436,2e-05,4.9573]
[1778719638898,51.68,79616.98,0.0,0.96436,2e-05,4.95712]
[1778719640065,51.68,79617.21,0.0,0.96437,2e-05,4.95665]
[1778719644758,51.68,79615.3,0.0,0.96431,2e-05,4.96248]
[1778719646772,51.68,79617.4,0.0,0.96436,2e-05,4.95712]
[1778719647403,51.68,79617.4,0.0,0.96436,2e-05,4.95712]
[1778719647456,51.68,79617.4,0.0,0.96436,2e-05,4.95712]
[1778719647561,51.68,79617.4,0.0,0.96436,2e-05,4.95712]
[1778719647779,51.68,79622.04,0.0,0.96447,2e-05,4.94486]
[1778719652814,51.68,79622.96,0.0,0.96451,2e-05,4.9401]
[1778719653596,51.68,79622.96,0.0,0.96451,2e-05,4.9401]
[1778719653648,51.68,79622.96,0.0,0.96451,2e-05,4.9401]
[1778719653821,51.68,79623.92,0.0,0.96453,2e-05,4.93771]
[1778719654069,51.68,79623.92,0.0,0.96453,2e-05,4.93771]
[1778719658699,51.69,79626.27,0.0,0.96458,2e-05,4.93217]
[1778719659920,51.69,79627.24,0.0,0.9646,2e-05,4.92978]
[1778719660289,51.69,79628.48,0.0,0.96463,2e-05,4.92667]
[1778719660871,51.69,79623.29,0.0,0.9645,2e-05,4.9407]
[1778719664899,51.69,79625.29,0.0,0.96455,2e-05,4.93606]
[1778719667920,51.69,79630.16,0.0,0.96466,2e-05,4.92365]
[1778719670941,51.7,79632.34,0.0,0.9647,2e-05,4.91847]
[1778719675976,51.7,79631.2,0.0,0.96467,2e-05,4.92256]
[1778719678012,51.7,79631.69,0.0,0.96468,2e-05,4.92146]
[1778719678615,51.7,79631.31,0.0,0.96467,2e-05,4.92268]
[1778719678998,51.7,79626.46,0.0,0.96455,2e-05,4.9358]
[1778719680009,51.7,79629.54,0.0,0.96462,2e-05,4.92778]
[1778719681011,51.7,79631.24,0.0,0.96466,2e-05,4.92345]
[1778719684032,51.7,79633.55,0.0,0.96471,2e-05,4.91793]
[1778719685039,51.7,79639.73,0.0,0.96485,2e-05,4.90173]
[1778719686046,51.71,79644.76,0.0,0.96497,2e-05,4.88864]
[1778719688060,51.71,79642.39,0.0,0.96491,2e-05,4.89544]
[1778719689067,51.71,79639.84,0.0,0.96485,2e-05,4.90245]
[1778719691081,51.71,79638.29,0.0,0.96481,2e-05,4.90702]
[1778719696116,51.71,79638.42,0.0,0.9648,2e-05,4.9078]
[1778719698133,51.72,79641.37,0.0,0.96487,2e-05,4.90042]
[1778719702161,51.72,79639.73,0.0,0.96482,2e-05,4.90571]
[1778719705182,51.72,79637.69,0.0,0.96476,2e-05,4.91178]
[1778719710217,51.72,79637.62,0.0,0.96475,2e-05,4.91302]
[1778719711224,51.72,79639.65,0.0,0.96482,2e-05,4.90473]
[1778719714245,51.73,79637.17,0.0,0.96476,2e-05,4.91198]
[1778719717266,51.73,79638.61,0.0,0.96478,2e-05,4.9088]
[1778719724315,51.73,79639.56,0.0,0.96479,2e-05,4.90779]
[1778719727336,51.74,79636.44,0.0,0.96471,2e-05,4.91673]
[1778719732371,51.74,79635.4,0.0,0.96468,2e-05,4.9205]
[1778719737406,51.74,79635.38,0.0,0.96467,2e-05,4.92154]
[1778719738413,51.74,79637.66,0.0,0.96472,2e-05,4.91567]
[1778719743448,51.75,79637.1,0.0,0.9647,2e-05,4.91817]
[1778719745462,51.75,79632.98,0.0,0.9646,2e-05,4.92952]
[1778719749312,51.75,79632.87,0.0,0.96459,2e-05,4.93019]
[1778719753276,51.75,79632.43,0.0,0.96458,2e-05,4.93224]
[1778719757546,51.75,79625.87,0.0,0.96441,2e-05,4.95057]
[1778719758553,51.75,79622.51,0.0,0.96433,2e-05,4.95955]
[1778719760567,51.75,79623.24,0.0,0.96435,2e-05,4.95754]
[1778719761315,51.75,79623.24,0.0,0.96435,2e-05,4.95754]
[1778719761411,51.75,79623.24,0.0,0.96435,2e-05,4.9575]
[1778719764595,51.76,79619.82,0.0,0.96426,2e-05,4.96702]
[1778719765602,51.76,79609.61,0.0,0.96402,2e-05,4.99451]
[1778719766609,51.76,79606.41,0.0,0.96394,2e-05,5.00322]
[1778719767616,51.76,79606.31,0.0,0.96394,2e-05,5.00355]
[1778719770637,51.76,79604.48,0.0,0.96389,2e-05,5.00862]
[1778719771765,51.76,79602.82,0.0,0.96387,2e-05,5.01004]
[1778719772507,51.76,79602.82,0.0,0.96387,2e-05,5.01004]
[1778719773084,51.76,79602.82,0.0,0.96387,2e-05,5.01004]
[1778719775672,51.76,79604.38,0.0,0.96391,2e-05,5.006]
[1778719780369,51.76,79604.22,0.0,0.9639,2e-05,5.00657]
[1778719780707,51.76,79602.06,0.0,0.96385,2e-05,5.01248]
[1778719781714,51.76,79595.68,0.0,0.96369,2e-05,5.02972]
[1778719782721,51.76,79594.25,0.0,0.96366,2e-05,5.03358]
[1778719784566,51.76,79594.5,0.0,0.96366,2e-05,5.03291]
[1778719784625,51.76,79594.5,0.0,0.96366,2e-05,5.03291]
[1778719784808,51.76,79594.5,0.0,0.96366,2e-05,5.03291]
[1778719784864,51.76,79595.42,0.0,0.96369,2e-05,5.03043]
[1778719785742,51.76,79597.29,0.0,0.96373,2e-05,5.02538]
[1778719787756,51.76,79595.87,0.0,0.9637,2e-05,5.02924]
[1778719792791,51.76,79595.93,0.0,0.9637,2e-05,5.02911]
[1778719798833,51.76,79596.03,0.0,0.9637,2e-05,5.02886]
[1778719803868,51.76,79596.41,0.0,0.96371,2e-05,5.02784]
[1778719805315,51.76,79596.75,0.0,0.96372,2e-05,5.02692]
[1778719810918,51.76,79591.76,0.0,0.9636,2e-05,5.04043]
[1778719811925,51.76,79589.46,0.0,0.96354,2e-05,5.04663]
[1778719816960,51.76,79588.41,0.0,0.96352,2e-05,5.04933]
[1778719823002,51.76,79584.59,0.0,0.96342,2e-05,5.05946]
[1778719824009,51.76,79578.45,0.0,0.96327,2e-05,5.07606]
[1778719826023,51.76,79577.08,0.0,0.96324,2e-05,5.07963]
[1778719828037,51.76,79575.45,0.0,0.9632,2e-05,5.08388]
[1778719830051,51.76,79573.0,0.0,0.96314,2e-05,5.09035]
[1778719835086,51.75,79573.24,0.0,0.96318,2e-05,5.08604]
[1778719837100,51.75,79575.89,0.0,0.96324,2e-05,5.07866]
[1778719839114,51.75,79572.99,0.0,0.96317,2e-05,5.08638]
[1778719844149,51.75,79572.26,0.0,0.96316,2e-05,5.08791]
[1778719845156,51.75,79574.33,0.0,0.96321,2e-05,5.08219]
[1778719846164,51.75,79576.17,0.0,0.96326,2e-05,5.07711]
[1778719851198,51.75,79578.55,0.0,0.96332,2e-05,5.07028]
[1778719853213,51.75,79572.38,0.0,0.96317,2e-05,5.08693]
[1778719854219,51.75,79568.17,0.0,0.96306,2e-05,5.0983]
[1778719859256,51.75,79567.81,0.0,0.96306,2e-05,5.09873]
[1778719860263,51.75,79565.61,0.0,0.96301,2e-05,5.10462]
[1778719862277,51.75,79574.82,0.0,0.96324,2e-05,5.0793]
[1778719863284,51.75,79577.57,0.0,0.9633,2e-05,5.07175]
[1778719867312,51.75,79587.67,0.0,0.96355,2e-05,5.04413]
[1778719868319,51.75,79589.92,0.0,0.96361,2e-05,5.03803]
[1778719873354,51.75,79588.93,0.0,0.96359,2e-05,5.04066]
[1778719878389,51.75,79589.85,0.0,0.96361,2e-05,5.03812]
[1778719883424,51.74,79589.72,0.0,0.96361,2e-05,5.03843]
[1778719888459,51.74,79589.75,0.0,0.96361,2e-05,5.03831]
[1778719895508,51.74,79590.13,0.0,0.96364,2e-05,5.03405]
[1778719899540,51.74,79585.63,0.0,0.96353,2e-05,5.04618]
[1778719900547,51.74,79580.92,0.0,0.96341,2e-05,5.05891]
[1778719905582,51.74,79580.12,0.0,0.9634,2e-05,5.06082]
[1778719911624,51.74,79579.66,0.0,0.96339,2e-05,5.06175]
[1778719916663,51.74,79579.59,0.0,0.96339,2e-05,5.06169]
[1778719917666,51.74,79575.72,0.0,0.96329,2e-05,5.07214]
[1778719918673,51.74,79573.8,0.0,0.96325,2e-05,5.07729]
[1778719920687,51.74,79575.53,0.0,0.96329,2e-05,5.07246]
[1778719925723,51.74,79576.14,0.0,0.96331,2e-05,5.07049]
[1778719930758,51.74,79576.9,0.0,0.96333,2e-05,5.06815]
[1778719935793,51.74,79577.77,0.0,0.96335,2e-05,5.06554]
[1778719937807,51.74,79579.21,0.0,0.96339,2e-05,5.06155]
[1778719938814,51.74,79581.23,0.0,0.96344,2e-05,5.05603]
[1778719939821,51.74,79583.81,0.0,0.9635,2e-05,5.049]
[1778719942842,51.74,79585.23,0.0,0.96354,2e-05,5.0451]
[1778719947877,51.74,79585.22,0.0,0.96354,2e-05,5.04508]
[1778719953919,51.74,79584.9,0.0,0.96355,2e-05,5.04271]
[1778719958954,51.74,79584.66,0.0,0.96355,2e-05,5.04329]
[1778719963989,51.74,79585.15,0.0,0.96356,2e-05,5.04189]
[1778719969024,51.74,79585.27,0.0,0.96356,2e-05,5.04158]
[1778719974059,51.74,79583.47,0.0,0.96352,2e-05,5.04642]
[1778719979094,51.74,79583.43,0.0,0.96352,2e-05,5.0464]
[1778719981108,51.74,79578.59,0.0,0.9634,2e-05,5.05946]
[1778719982115,51.74,79575.8,0.0,0.96333,2e-05,5.06698]
[1778719984188,51.74,79577.17,0.0,0.96337,2e-05,5.06314]
[1778719986202,51.73,79584.49,0.0,0.96355,2e-05,5.04319]
[1778719987209,51.73,79587.19,0.0,0.96361,2e-05,5.03587]
[1778719991237,51.73,79577.69,0.0,0.96338,2e-05,5.06157]
[1778719992244,51.73,79575.11,0.0,0.96332,2e-05,5.06852]
[1778719995265,51.73,79578.12,0.0,0.96339,2e-05,5.06016]
[1778720000301,51.73,79577.53,0.0,0.96338,2e-05,5.0615]
[1778720004329,51.73,79572.55,0.0,0.96326,2e-05,5.07482]
[1778720005336,51.73,79568.12,0.0,0.96315,2e-05,5.0868]
[1778720008357,51.73,79565.28,0.0,0.96308,2e-05,5.09426]
[1778720013392,51.73,79568.89,0.0,0.9632,2e-05,5.08075]
[1778720017214,51.73,79568.57,0.0,0.96319,2e-05,5.08146]
[1778720017851,51.73,79563.99,0.0,0.96308,2e-05,5.09377]
[1778720018427,51.73,79561.29,0.0,0.96302,2e-05,5.10103]
[1778720024479,51.73,79561.66,0.0,0.96303,2e-05,5.09936]
[1778720027311,51.73,79562.02,0.0,0.96304,2e-05,5.09826]
[1778720029514,51.72,79558.5,0.0,0.96296,2e-05,5.10742]
[1778720033045,51.72,79558.62,0.0,0.96296,2e-05,5.10685]
[1778720033542,51.72,79545.67,0.0,0.96264,2e-05,5.14206]
[1778720034549,51.72,79535.48,0.0,0.96239,3e-05,5.16989]
[1778720035556,51.72,79533.97,0.0,0.96235,3e-05,5.17383]
[1778720040595,51.72,79533.42,0.0,0.96235,3e-05,5.1742]
[1778720045900,51.71,79533.54,0.0,0.96236,3e-05,5.17298]
[1778720051672,51.71,79534.1,0.0,0.96239,3e-05,5.16992]
[1778720053687,51.71,79532.2,0.0,0.96234,3e-05,5.17474]
[1778720058722,51.71,79531.97,0.0,0.96235,3e-05,5.17429]
[1778720063757,51.7,79531.94,0.0,0.96236,3e-05,5.17332]
[1778720065572,51.7,79532.0,0.0,0.96236,3e-05,5.17294]
[1778720065771,51.7,79528.4,0.0,0.96227,3e-05,5.18267]
[1778720066778,51.7,79525.41,0.0,0.9622,3e-05,5.1907]
[1778720068007,51.7,79525.41,0.0,0.9622,3e-05,5.1907]
[1778720068593,51.7,79524.72,0.0,0.96218,3e-05,5.19213]
[1778720072613,51.7,79525.69,0.0,0.96224,3e-05,5.18552]
[1778720074834,51.69,79528.05,0.0,0.9623,3e-05,5.17874]
[1778720077862,51.69,79536.39,0.0,0.96251,3e-05,5.15509]
[1778720080883,51.69,79536.55,0.0,0.96252,3e-05,5.15409]
[1778720081890,51.69,79534.82,0.0,0.96248,3e-05,5.15867]
[1778720086925,51.69,79533.85,0.0,0.96246,3e-05,5.16043]
[1778720091960,51.68,79534.4,0.0,0.96249,3e-05,5.15799]
[1778720098002,51.68,79536.65,0.0,0.96255,3e-05,5.15074]
[1778720103038,51.68,79540.19,0.0,0.96265,3e-05,5.14018]
[1778720104045,51.68,79545.81,0.0,0.96279,2e-05,5.12446]
[1778720108073,51.68,79550.85,0.0,0.96292,2e-05,5.11019]
[1778720109080,51.68,79553.38,0.0,0.96298,2e-05,5.10319]
[1778720112101,51.67,79557.79,0.0,0.9631,2e-05,5.09092]
[1778720113045,51.67,79557.79,0.0,0.9631,2e-05,5.09092]
[1778720113108,51.67,79564.96,0.0,0.96327,2e-05,5.07133]
[1778720118145,51.67,79565.16,0.0,0.96328,2e-05,5.07066]
[1778720121166,51.67,79562.0,0.0,0.9632,2e-05,5.07919]
[1778720122173,51.67,79559.57,0.0,0.96314,2e-05,5.08577]
[1778720124188,51.67,79561.06,0.0,0.96318,2e-05,5.08161]
[1778720127208,51.67,79563.23,0.0,0.96324,2e-05,5.07556]
[1778720129222,51.67,79560.24,0.0,0.96316,2e-05,5.08363]
[1778720131236,51.67,79558.77,0.0,0.96315,2e-05,5.08436]
[1778720136271,51.67,79559.07,0.0,0.96316,2e-05,5.08327]
[1778720141306,51.67,79559.44,0.0,0.96317,2e-05,5.08199]
[1778720146341,51.67,79559.18,0.0,0.96317,2e-05,5.08244]
[1778720152383,51.67,79560.09,0.0,0.96319,2e-05,5.07965]
[1778720154397,51.67,79562.01,0.0,0.96324,2e-05,5.07433]
[1778720159432,51.67,79563.47,0.0,0.96328,2e-05,5.07017]
[1778720161446,51.67,79566.03,0.0,0.96334,2e-05,5.06314]
[1778720163460,51.67,79569.85,0.0,0.96343,2e-05,5.05272]
[1778720164468,51.67,79572.66,0.0,0.9635,2e-05,5.04509]
[1778720169133,51.67,79572.56,0.0,0.9635,2e-05,5.04538]
[1778720175544,51.67,79572.64,0.0,0.9635,2e-05,5.04516]
[1778720178565,51.67,79570.42,0.0,0.96345,2e-05,5.05117]
[1778720183600,51.67,79570.48,0.0,0.96345,2e-05,5.05092]
[1778720184607,51.67,79572.14,0.0,0.96349,2e-05,5.0464]
[1778720189642,51.67,79572.52,0.0,0.9635,2e-05,5.04531]
[1778720194677,51.67,79570.91,0.0,0.96348,2e-05,5.04647]
[1778720195684,51.67,79569.04,0.0,0.96344,2e-05,5.05153]
[1778720197698,51.67,79565.67,0.0,0.96336,2e-05,5.06062]
[1778720202733,51.67,79565.75,0.0,0.96336,2e-05,5.0602]
[1778720205754,51.67,79568.75,0.0,0.96343,2e-05,5.05193]
[1778720207768,51.67,79570.54,0.0,0.96348,2e-05,5.04702]
[1778720211799,51.67,79572.27,0.0,0.96352,2e-05,5.04225]
[1778720213813,51.67,79569.53,0.0,0.96345,2e-05,5.04966]
[1778720218848,51.66,79567.69,0.0,0.96341,2e-05,5.0545]
[1778720222877,51.66,79569.14,0.0,0.96345,2e-05,5.05042]
[1778720227914,51.66,79569.03,0.0,0.96345,2e-05,5.05057]
[1778720234964,51.66,79568.8,0.0,0.96344,2e-05,5.05097]
[1778720238992,51.66,79566.84,0.0,0.9634,2e-05,5.05616]
[1778720241006,51.66,79564.13,0.0,0.96333,2e-05,5.06344]
[1778720246041,51.66,79563.44,0.0,0.96332,2e-05,5.06503]
[1778720252083,51.66,79562.71,0.0,0.96332,2e-05,5.0635]
[1778720257118,51.66,79562.0,0.0,0.96331,2e-05,5.06516]
[1778720263160,51.66,79561.71,0.0,0.9633,2e-05,5.06562]
[1778720264167,51.66,79560.09,0.0,0.96326,2e-05,5.06998]
[1778720266181,51.66,79562.95,0.0,0.96333,2e-05,5.06208]
[1778720267189,51.66,79566.03,0.0,0.96341,2e-05,5.05365]
[1778720272223,51.66,79566.92,0.0,0.96343,2e-05,5.05105]
[1778720277258,51.66,79568.59,0.0,0.96348,2e-05,5.04637]
[1778720278265,51.66,79571.3,0.0,0.96354,2e-05,5.039]
[1778720283300,51.66,79572.1,0.0,0.96356,2e-05,5.0368]
[1778720289343,51.66,79574.24,0.0,0.96362,2e-05,5.03099]
[1778720291357,51.66,79571.21,0.0,0.96354,2e-05,5.03921]
[1778720292364,51.66,79574.19,0.0,0.96361,2e-05,5.03112]
[1778720297399,51.66,79572.56,0.0,0.96357,2e-05,5.03555]
[1778720298406,51.66,79570.65,0.0,0.96353,2e-05,5.04072]
[1778720303441,51.66,79570.72,0.0,0.96353,2e-05,5.04045]
[1778720308454,51.66,79570.72,0.0,0.96353,2e-05,5.04036]
[1778720313511,51.66,79570.85,0.0,0.96356,2e-05,5.03676]
[1778720318546,51.66,79570.86,0.0,0.96356,2e-05,5.03668]
[1778720323581,51.65,79570.99,0.0,0.96356,2e-05,5.03628]
[1778720328616,51.65,79571.08,0.0,0.96356,2e-05,5.03598]
[1778720333651,51.65,79571.06,0.0,0.96356,2e-05,5.03599]
[1778720335665,51.65,79572.54,0.0,0.9636,2e-05,5.03196]
[1778720340700,51.65,79575.01,0.0,0.96366,2e-05,5.02526]
[1778720341710,51.65,79581.45,0.0,0.96382,2e-05,5.00787]
[1778720342716,51.65,79590.45,0.0,0.96404,2e-05,4.98366]
[1778720343723,51.65,79590.96,0.0,0.96405,2e-05,4.98237]
[1778720346744,51.66,79592.56,0.0,0.96408,2e-05,4.97832]
[1778720351779,51.66,79592.71,0.0,0.96408,2e-05,4.9784]
[1778720354800,51.66,79590.35,0.0,0.96402,2e-05,4.98502]
[1778720360582,51.66,79589.43,0.0,0.964,2e-05,4.98782]
[1778720360661,51.66,79587.86,0.0,0.96396,2e-05,4.99219]
[1778720365877,51.66,79585.64,0.0,0.9639,2e-05,4.99853]
[1778720367891,51.66,79581.85,0.0,0.96381,2e-05,5.00888]
[1778720368898,51.66,79578.17,0.0,0.96372,2e-05,5.01886]
[1778720374940,51.66,79577.01,0.0,0.96371,2e-05,5.01901]
[1778720379975,51.66,79577.06,0.0,0.96371,2e-05,5.01904]
[1778720382782,51.66,79574.52,0.0,0.96365,2e-05,5.026]
[1778720382996,51.66,79570.75,0.0,0.96355,2e-05,5.03621]
[1778720388031,51.66,79569.27,0.0,0.96352,2e-05,5.04024]
[1778720389038,51.66,79567.47,0.0,0.96347,2e-05,5.04513]
[1778720390045,51.66,79564.63,0.0,0.9634,2e-05,5.05283]
[1778720395085,51.66,79562.71,0.0,0.96336,2e-05,5.05792]
[1778720398106,51.66,79555.89,0.0,0.96319,2e-05,5.07639]
[1778720399113,51.66,79550.6,0.0,0.96306,2e-05,5.09076]
[1778720400585,51.66,79550.6,0.0,0.96306,2e-05,5.09076]
[1778720401185,51.66,79538.95,0.0,0.96277,2e-05,5.12246]
[1778720402054,51.66,79538.95,0.0,0.96277,2e-05,5.12246]
[1778720402150,51.66,79525.46,0.0,0.96244,3e-05,5.15924]
[1778720403157,51.66,79522.52,0.0,0.96236,3e-05,5.16715]
[1778720404123,51.66,79522.52,0.0,0.96236,3e-05,5.16715]
[1778720404168,51.66,79526.85,0.0,0.96247,3e-05,5.155]
[1778720405175,51.66,79532.61,0.0,0.96262,3e-05,5.13895]
[1778720406695,51.66,79532.61,0.0,0.96262,3e-05,5.13895]
[1778720407189,51.66,79536.06,0.0,0.96271,2e-05,5.12915]
[1778720412224,51.66,79536.77,0.0,0.96273,2e-05,5.12645]
[1778720415245,51.65,79546.74,0.0,0.96299,2e-05,5.09873]
[1778720416252,51.65,79555.7,0.0,0.96321,2e-05,5.07414]
[1778720417259,51.65,79558.01,0.0,0.96327,2e-05,5.06776]
[1778720418266,51.65,79557.62,0.0,0.96326,2e-05,5.06877]
[1778720423301,51.65,79558.08,0.0,0.96327,2e-05,5.06731]
[1778720428137,51.65,79558.66,0.0,0.96329,2e-05,5.06559]
[1778720428336,51.65,79563.06,0.0,0.9634,2e-05,5.05359]
[1778720429343,51.65,79566.8,0.0,0.96349,2e-05,5.0434]
[1778720431759,51.65,79566.91,0.0,0.96349,2e-05,5.04309]
[1778720433371,51.65,79569.04,0.0,0.96356,2e-05,5.03416]
[1778720438229,51.65,79568.46,0.0,0.96355,2e-05,5.03577]
[1778720441427,51.65,79566.98,0.0,0.96351,2e-05,5.03978]
[1778720446463,51.65,79567.83,0.0,0.96353,2e-05,5.03744]
[1778720449484,51.65,79571.35,0.0,0.96362,2e-05,5.02788]
[1778720450491,51.65,79573.2,0.0,0.96367,2e-05,5.02288]
[1778720451498,51.65,79574.84,0.0,0.96371,2e-05,5.01846]
[1778720455526,51.65,79571.62,0.0,0.96363,2e-05,5.02723]
[1778720459554,51.65,79577.82,0.0,0.96378,2e-05,5.01047]
[1778720460561,51.65,79579.59,0.0,0.96382,2e-05,5.00572]
[1778720465596,51.65,79580.8,0.0,0.96385,2e-05,5.00263]
[1778720470631,51.65,79580.33,0.0,0.96384,2e-05,5.0041]
[1778720471638,51.65,79583.27,0.0,0.96391,2e-05,4.99621]
[1778720477680,51.65,79583.93,0.0,0.96392,2e-05,4.99478]
[1778720482715,51.66,79585.49,0.0,0.96396,2e-05,4.9909]
[1778720483722,51.66,79587.74,0.0,0.96401,2e-05,4.98491]
[1778720488757,51.66,79588.35,0.0,0.96402,2e-05,4.98369]
[1778720493792,51.66,79588.66,0.0,0.96405,2e-05,4.98014]
[1778720498827,51.66,79590.29,0.0,0.96408,2e-05,4.97619]
[1778720499835,51.66,79593.87,0.0,0.96417,2e-05,4.96667]
[1778720504869,51.66,79594.62,0.0,0.96418,2e-05,4.96524]
[1778720509904,51.66,79595.1,0.0,0.96419,2e-05,4.96457]
[1778720511918,51.66,79597.0,0.0,0.96423,2e-05,4.95973]
[1778720513865,51.66,79597.0,0.0,0.96423,2e-05,4.95973]
[1778720513932,51.67,79601.44,0.0,0.96433,2e-05,4.94811]
[1778720514939,51.67,79608.34,0.0,0.9645,2e-05,4.92981]
[1778720515946,51.67,79612.54,0.0,0.9646,2e-05,4.91879]
[1778720517070,51.67,79613.04,0.0,0.96461,2e-05,4.91766]
[1778720518967,51.67,79617.53,0.0,0.96471,2e-05,4.9061]
[1778720520735,51.67,79621.07,0.0,0.96479,2e-05,4.89691]
[1778720520808,51.67,79621.07,0.0,0.96479,2e-05,4.89691]
[1778720520979,51.67,79621.07,0.0,0.96479,2e-05,4.89691]
[1778720521989,51.67,79625.61,0.0,0.9649,2e-05,4.88533]
[1778720522996,51.67,79636.11,0.0,0.96515,2e-05,4.85779]
[1778720524005,51.67,79638.96,0.0,0.96521,2e-05,4.85056]
[1778720526017,51.68,79642.87,0.0,0.9653,2e-05,4.84089]
[1778720531041,51.68,79639.74,0.0,0.96521,2e-05,4.85044]
[1778720531059,51.68,79639.74,0.0,0.96521,2e-05,4.85044]
[1778720531090,51.68,79639.74,0.0,0.96521,2e-05,4.85044]
[1778720531139,51.68,79639.73,0.0,0.96521,2e-05,4.85079]
[1778720533497,51.68,79639.84,0.0,0.96521,2e-05,4.85081]
[1778720533568,51.68,79639.84,0.0,0.96521,2e-05,4.85081]
[1778720533574,51.68,79646.54,0.0,0.96536,2e-05,4.83381]
[1778720534074,51.68,79651.1,0.0,0.96547,2e-05,4.82182]
[1778720535081,51.68,79656.49,0.0,0.96559,2e-05,4.80803]
[1778720540116,51.69,79658.03,0.0,0.96561,2e-05,4.80595]
[1778720541608,51.69,79658.03,0.0,0.96561,2e-05,4.80595]
[1778720543137,51.7,79649.36,0.0,0.9654,2e-05,4.82987]
[1778720544259,51.7,79649.36,0.0,0.9654,2e-05,4.82987]
[1778720544309,51.7,79649.36,0.0,0.9654,2e-05,4.82987]
[1778720544339,51.7,79649.36,0.0,0.9654,2e-05,4.82987]
[1778720544559,51.7,79649.36,0.0,0.9654,2e-05,4.82987]
[1778720544660,51.7,79644.28,0.0,0.96527,2e-05,4.84391]
[1778720550186,51.7,79641.11,0.0,0.96518,2e-05,4.8538]
[1778720555221,51.71,79641.52,0.0,0.9652,2e-05,4.85111]
[1778720558540,51.71,79641.72,0.0,0.9652,2e-05,4.85117]
[1778720561156,51.71,79643.39,0.0,0.96523,2e-05,4.84767]
[1778720561207,51.71,79643.39,0.0,0.96523,2e-05,4.84767]
[1778720561309,51.71,79643.39,0.0,0.96523,2e-05,4.84767]
[1778720561409,51.71,79643.34,0.0,0.96523,2e-05,4.8481]
[1778720563278,51.72,79651.13,0.0,0.96541,2e-05,4.82819]
[1778720565078,51.72,79651.13,0.0,0.96541,2e-05,4.82819]
[1778720564285,51.72,79657.63,0.0,0.96555,2e-05,4.81146]
[1778720566107,51.72,79659.91,0.0,0.9656,2e-05,4.80585]
[1778720566210,51.72,79659.91,0.0,0.9656,2e-05,4.80585]
[1778720566308,51.72,79659.91,0.0,0.9656,2e-05,4.80585]
[1778720566311,51.72,79661.19,0.0,0.96563,2e-05,4.80287]
[1778720569320,51.72,79654.36,0.0,0.96546,2e-05,4.8219]
[1778720571089,51.72,79654.36,0.0,0.96546,2e-05,4.8219]
[1778720571139,51.72,79656.61,0.0,0.96551,2e-05,4.81635]
[1778720571308,51.72,79656.61,0.0,0.96551,2e-05,4.81635]
[1778720571334,51.72,79652.47,0.0,0.96541,2e-05,4.82758]
[1778720575362,51.73,79648.51,0.0,0.96531,2e-05,4.83931]
[1778720580981,51.73,79647.69,0.0,0.96528,2e-05,4.84242]
[1778720581404,51.74,79643.94,0.0,0.96518,2e-05,4.85322]
[1778720582792,51.74,79643.94,0.0,0.96518,2e-05,4.85322]
[1778720582809,51.74,79643.94,0.0,0.96518,2e-05,4.85322]
[1778720582844,51.74,79643.94,0.0,0.96518,2e-05,4.85322]
[1778720582945,51.74,79642.66,0.0,0.96515,2e-05,4.85718]
[1778720583310,51.74,79642.66,0.0,0.96515,2e-05,4.85718]
[1778720583559,51.74,79642.66,0.0,0.96515,2e-05,4.85718]
[1778720583963,51.74,79642.66,0.0,0.96515,2e-05,4.85718]
[1778720584002,51.74,79635.2,0.0,0.96497,2e-05,4.87717]
[1778720584425,51.74,79630.15,0.0,0.96485,2e-05,4.89055]
[1778720586439,51.74,79626.93,0.0,0.96477,2e-05,4.89955]
[1778720588453,51.74,79620.05,0.0,0.9646,2e-05,4.91825]
[1778720592114,51.74,79620.54,0.0,0.96461,2e-05,4.91731]
[1778720592166,51.74,79618.45,0.0,0.96456,2e-05,4.92305]
[1778720592308,51.74,79618.45,0.0,0.96456,2e-05,4.92305]
[1778720592481,51.74,79623.34,0.0,0.96467,2e-05,4.91021]
[1778720597516,51.75,79624.27,0.0,0.96469,2e-05,4.90866]
[1778720602995,51.75,79622.36,0.0,0.96463,2e-05,4.91468]
[1778720603558,51.75,79614.71,0.0,0.96445,2e-05,4.93541]
[1778720604565,51.75,79610.41,0.0,0.96434,2e-05,4.94703]
[1778720606000,51.75,79610.41,0.0,0.96434,2e-05,4.94703]
[1778720606051,51.75,79610.41,0.0,0.96434,2e-05,4.94703]
[1778720606060,51.75,79610.41,0.0,0.96434,2e-05,4.94703]
[1778720606080,51.75,79609.41,0.0,0.96432,2e-05,4.94983]
[1778720612621,51.75,79609.64,0.0,0.96434,2e-05,4.94693]
[1778720618663,51.76,79609.17,0.0,0.96432,2e-05,4.94899]
[1778720621684,51.76,79613.89,0.0,0.96443,2e-05,4.9368]
[1778720622691,51.76,79617.36,0.0,0.96451,2e-05,4.92771]
[1778720623433,51.76,79617.36,0.0,0.96451,2e-05,4.92771]
[1778720623485,51.76,79617.36,0.0,0.96451,2e-05,4.92771]
[1778720623566,51.76,79617.36,0.0,0.96451,2e-05,4.92771]
[1778720623698,51.76,79616.41,0.0,0.96449,2e-05,4.93041]
[1778720629741,51.76,79618.52,0.0,0.96453,2e-05,4.92586]
[1778720631755,51.76,79606.83,0.0,0.96424,2e-05,4.95742]
[1778720632762,51.76,79599.78,0.0,0.96407,2e-05,4.97643]
[1778720633757,51.76,79599.78,0.0,0.96407,2e-05,4.97643]
[1778720633785,51.76,79599.78,0.0,0.96407,2e-05,4.97643]
[1778720633812,51.76,79599.78,0.0,0.96407,2e-05,4.97643]
[1778720633886,51.77,79599.22,0.0,0.96406,2e-05,4.97802]
[1778720639878,51.77,79599.58,0.0,0.96406,2e-05,4.97738]
[1778720640790,51.77,79599.81,0.0,0.96407,2e-05,4.97693]
[1778720640815,51.77,79599.81,0.0,0.96407,2e-05,4.97693]
[1778720640844,51.77,79599.81,0.0,0.96407,2e-05,4.97693]
[1778720640880,51.77,79599.14,0.0,0.96405,2e-05,4.97881]
[1778720642577,51.77,79598.83,0.0,0.96404,2e-05,4.97972]
[1778720642816,51.77,79598.83,0.0,0.96404,2e-05,4.97972]
[1778720642832,51.77,79604.32,0.0,0.96417,2e-05,4.96508]
[1778720643839,51.77,79608.96,0.0,0.96428,2e-05,4.95276]
[1778720644846,51.77,79612.27,0.0,0.96436,2e-05,4.94404]
[1778720649882,51.77,79613.92,0.0,0.9644,2e-05,4.93955]
[1778720652089,51.77,79613.99,0.0,0.96441,2e-05,4.93936]
[1778720652907,51.77,79620.74,0.0,0.96457,2e-05,4.92135]
[1778720654923,51.77,79623.71,0.0,0.96464,2e-05,4.91347]
[1778720654975,51.77,79623.71,0.0,0.96464,2e-05,4.91347]
[1778720655069,51.77,79623.71,0.0,0.96464,2e-05,4.91347]
[1778720655119,51.77,79623.9,0.0,0.96464,2e-05,4.913]
[1778720656936,51.77,79618.81,0.0,0.96452,2e-05,4.92661]
[1778720661962,51.77,79618.89,0.0,0.96452,2e-05,4.92643]
[1778720662016,51.77,79618.89,0.0,0.96452,2e-05,4.92643]
[1778720662063,51.77,79618.89,0.0,0.96452,2e-05,4.92643]
[1778720662065,51.77,79619.89,0.0,0.96455,2e-05,4.92378]
[1778720668017,51.77,79621.36,0.0,0.96458,2e-05,4.91998]
[1778720673049,51.77,79619.2,0.0,0.96455,2e-05,4.92265]
[1778720674353,51.77,79619.8,0.0,0.96456,2e-05,4.92107]
[1778720674404,51.77,79619.8,0.0,0.96456,2e-05,4.92107]
[1778720674562,51.77,79619.8,0.0,0.96456,2e-05,4.92107]
[1778720675063,51.77,79621.56,0.0,0.9646,2e-05,4.9164]
[1778720677077,51.77,79625.97,0.0,0.96471,2e-05,4.90473]
[1778720679602,51.77,79625.92,0.0,0.96471,2e-05,4.9049]
[1778720680099,51.77,79618.68,0.0,0.96453,2e-05,4.92424]
[1778720680635,51.77,79618.68,0.0,0.96453,2e-05,4.92424]
[1778720681105,51.77,79613.66,0.0,0.96441,2e-05,4.93762]
[1778720681392,51.77,79613.66,0.0,0.96441,2e-05,4.93762]
[1778720681543,51.77,79613.66,0.0,0.96441,2e-05,4.93762]
[1778720681568,51.77,79613.66,0.0,0.96441,2e-05,4.93762]
[1778720682112,51.77,79619.21,0.0,0.96455,2e-05,4.92281]
[1778720683119,51.77,79624.62,0.0,0.96468,2e-05,4.90843]
[1778720685133,51.77,79628.64,0.0,0.96477,2e-05,4.89784]
[1778720690168,51.77,79629.79,0.0,0.9648,2e-05,4.89506]
[1778720692182,51.77,79633.6,0.0,0.96489,2e-05,4.88509]
[1778720694196,51.77,79640.53,0.0,0.96505,2e-05,4.86692]
[1778720697219,51.77,79644.0,0.0,0.96513,2e-05,4.85808]
[1778720698224,51.77,79647.05,0.0,0.9652,2e-05,4.85016]
[1778720699717,51.77,79647.05,0.0,0.9652,2e-05,4.85016]
[1778720699768,51.77,79647.05,0.0,0.9652,2e-05,4.85016]
[1778720699809,51.77,79647.05,0.0,0.9652,2e-05,4.85016]
[1778720699869,51.77,79646.71,0.0,0.96519,2e-05,4.85133]
[1778720701245,51.77,79651.27,0.0,0.96529,2e-05,4.83946]
[1778720705665,51.78,79653.84,0.0,0.96535,2e-05,4.83303]
[1778720705766,51.78,79656.78,0.0,0.96542,2e-05,4.82584]
[1778720706472,51.78,79656.78,0.0,0.96542,2e-05,4.82584]
[1778720706524,51.78,79656.78,0.0,0.96542,2e-05,4.82584]
[1778720706564,51.78,79656.78,0.0,0.96542,2e-05,4.82584]
[1778720706614,51.78,79656.52,0.0,0.96541,2e-05,4.82652]
[1778720708294,51.78,79653.66,0.0,0.96534,2e-05,4.83441]
[1778720710308,51.78,79648.98,0.0,0.96523,2e-05,4.84706]
[1778720714512,51.78,79648.33,0.0,0.96521,2e-05,4.84921]
[1778720714564,51.78,79648.33,0.0,0.96521,2e-05,4.84921]
[1778720714810,51.78,79648.33,0.0,0.96521,2e-05,4.84921]
[1778720714909,51.78,79645.43,0.0,0.96514,2e-05,4.85713]
[1778720716350,51.78,79642.49,0.0,0.96507,2e-05,4.865]
[1778720719388,51.78,79642.35,0.0,0.96506,2e-05,4.86559]
[1778720725414,51.79,79641.72,0.0,0.96504,2e-05,4.86799]
[1778720730450,51.79,79635.89,0.0,0.9649,2e-05,4.88389]
[1778720731457,51.79,79632.51,0.0,0.96484,2e-05,4.8898]
[1778720732335,51.79,79632.51,0.0,0.96484,2e-05,4.8898]
[1778720732387,51.79,79632.51,0.0,0.96484,2e-05,4.8898]
[1778720732561,51.79,79632.51,0.0,0.96484,2e-05,4.8898]
[1778720732620,51.79,79631.87,0.0,0.96482,2e-05,4.89155]
[1778720735485,51.79,79628.0,0.0,0.96473,2e-05,4.90196]
[1778720740520,51.79,79627.7,0.0,0.96472,2e-05,4.90291]
[1778720742329,51.79,79626.96,0.0,0.9647,2e-05,4.90491]
[1778720742381,51.79,79626.96,0.0,0.9647,2e-05,4.90491]
[1778720742562,51.79,79626.96,0.0,0.9647,2e-05,4.90491]
[1778720742660,51.79,79628.26,0.0,0.96473,2e-05,4.90149]
[1778720750590,51.79,79628.69,0.0,0.96474,2e-05,4.90061]
[1778720755625,51.79,79628.65,0.0,0.96474,2e-05,4.90087]
[1778720760660,51.79,79627.38,0.0,0.96471,2e-05,4.90439]
[1778720764389,51.79,79625.63,0.0,0.96466,2e-05,4.9091]
[1778720764441,51.79,79625.63,0.0,0.96466,2e-05,4.9091]
[1778720764560,51.79,79625.63,0.0,0.96466,2e-05,4.9091]
[1778720764688,51.79,79625.02,0.0,0.96465,2e-05,4.91075]
[1778720766807,51.79,79623.37,0.0,0.96461,2e-05,4.91515]
[1778720767709,51.79,79613.59,0.0,0.96438,2e-05,4.94121]
[1778720768954,51.79,79613.59,0.0,0.96438,2e-05,4.94121]
[1778720769006,51.79,79613.59,0.0,0.96438,2e-05,4.94121]
[1778720769065,51.79,79613.59,0.0,0.96438,2e-05,4.94121]
[1778720769163,51.79,79610.33,0.0,0.9643,2e-05,4.94988]
[1778720774759,51.79,79610.16,0.0,0.9643,2e-05,4.95]
[1778720777496,51.79,79608.19,0.0,0.96425,2e-05,4.95517]
[1778720777548,51.79,79608.19,0.0,0.96425,2e-05,4.95517]
[1778720777559,51.79,79608.19,0.0,0.96425,2e-05,4.95517]
[1778720777780,51.79,79607.58,0.0,0.96424,2e-05,4.95674]
[1778720779794,51.79,79603.69,0.0,0.96414,2e-05,4.96702]
[1778720780802,51.79,79601.22,0.0,0.96408,2e-05,4.97355]
[1778720785837,51.79,79599.33,0.0,0.96404,2e-05,4.97813]
[1778720787744,51.79,79599.59,0.0,0.96405,2e-05,4.97733]
[1778720787796,51.79,79599.59,0.0,0.96405,2e-05,4.97733]
[1778720787808,51.79,79599.59,0.0,0.96405,2e-05,4.97733]
[1778720787851,51.79,79598.44,0.0,0.96402,2e-05,4.98031]
[1778720789077,51.79,79598.44,0.0,0.96402,2e-05,4.98031]
[1778720794328,51.78,79601.21,0.0,0.96412,2e-05,4.96915]
[1778720794380,51.78,79601.21,0.0,0.96412,2e-05,4.96915]
[1778720794560,51.78,79601.21,0.0,0.96412,2e-05,4.96915]
[1778720794900,51.78,79600.8,0.0,0.96411,2e-05,4.97015]
[1778720798928,51.78,79603.17,0.0,0.96417,2e-05,4.96345]
[1778720801608,51.78,79602.39,0.0,0.96415,2e-05,4.96538]
[1778720801660,51.78,79602.39,0.0,0.96415,2e-05,4.96538]
[1778720801949,51.78,79601.72,0.0,0.96413,2e-05,4.96709]
[1778720803062,51.78,79601.72,0.0,0.96413,2e-05,4.96709]
[1778720803095,51.78,79592.92,0.0,0.96392,2e-05,4.99062]
[1778720803963,51.78,79587.32,0.0,0.96379,2e-05,5.00556]
[1778720806385,51.78,79586.88,0.0,0.96378,2e-05,5.00644]
[1778720806437,51.78,79586.88,0.0,0.96378,2e-05,5.00644]
[1778720807061,51.78,79586.88,0.0,0.96378,2e-05,5.00644]
[1778720807160,51.78,79586.87,0.0,0.96378,2e-05,5.00632]
[1778720813026,51.78,79586.9,0.0,0.96379,2e-05,5.00536]
[1778720818061,51.77,79587.56,0.0,0.96381,2e-05,5.00287]
[1778720822463,51.77,79587.79,0.0,0.96382,2e-05,5.00171]
[1778720822514,51.77,79587.79,0.0,0.96382,2e-05,5.00171]
[1778720823096,51.77,79587.75,0.0,0.96382,2e-05,5.00169]
[1778720825062,51.77,79587.76,0.0,0.96382,2e-05,5.00153]
[1778720828540,51.77,79587.76,0.0,0.96383,2e-05,5.00115]
[1778720828594,51.77,79587.76,0.0,0.96383,2e-05,5.00115]
[1778720828807,51.77,79587.76,0.0,0.96383,2e-05,5.00115]
[1778720829138,51.77,79588.83,0.0,0.96385,2e-05,4.99834]
[1778720831152,51.77,79590.18,0.0,0.96388,2e-05,4.9948]
[1778720836187,51.77,79590.2,0.0,0.96388,2e-05,4.99501]
[1778720841223,51.77,79590.4,0.0,0.96388,2e-05,4.99477]
[1778720843236,51.77,79591.93,0.0,0.96392,2e-05,4.99079]
[1778720848271,51.77,79591.8,0.0,0.96391,2e-05,4.99151]
[1778720853306,51.78,79592.05,0.0,0.96394,2e-05,4.98808]
[1778720857334,51.78,79587.54,0.0,0.96382,2e-05,5.00055]
[1778720860355,51.78,79585.81,0.0,0.96378,2e-05,5.00539]
[1778720865390,51.78,79586.41,0.0,0.96379,2e-05,5.00405]
[1778720870425,51.78,79586.05,0.0,0.96378,2e-05,5.00529]
[1778720875460,51.78,79586.27,0.0,0.96379,2e-05,5.00495]
[1778720880495,51.78,79585.47,0.0,0.96376,2e-05,5.00735]
[1778720882509,51.78,79588.91,0.0,0.96385,2e-05,4.99817]
[1778720883516,51.78,79590.63,0.0,0.96389,2e-05,4.99361]
[1778720888551,51.78,79590.66,0.0,0.96389,2e-05,4.99388]
[1778720890565,51.78,79593.78,0.0,0.96396,2e-05,4.98564]
[1778720891572,51.78,79596.36,0.0,0.96402,2e-05,4.97879]
[1778720893586,51.78,79597.7,0.0,0.96405,2e-05,4.9754]
[1778720898621,51.79,79597.61,0.0,0.96405,2e-05,4.97617]
[1778720899628,51.79,79595.75,0.0,0.964,2e-05,4.98127]
[1778720900635,51.79,79593.72,0.0,0.96395,2e-05,4.98681]
[1778720907684,51.79,79591.24,0.0,0.96388,2e-05,4.99405]
[1778720912720,51.79,79591.18,0.0,0.9639,2e-05,4.99141]
[1778720917755,51.79,79589.79,0.0,0.96386,2e-05,4.99552]
[1778720919769,51.79,79587.77,0.0,0.96381,2e-05,5.0011]
[1778720924804,51.79,79586.28,0.0,0.96377,2e-05,5.00542]
[1778720928832,51.79,79584.05,0.0,0.96372,2e-05,5.01165]
[1778720929839,51.79,79581.12,0.0,0.96365,2e-05,5.01961]
[1778720930846,51.79,79577.65,0.0,0.96356,2e-05,5.02902]
[1778720932860,51.79,79575.98,0.0,0.96352,2e-05,5.03357]
[1778720934874,51.79,79571.82,0.0,0.96342,2e-05,5.04484]
[1778720935881,51.79,79567.52,0.0,0.96331,2e-05,5.0565]
[1778720938902,51.79,79565.21,0.0,0.96326,2e-05,5.06268]
[1778720943937,51.79,79566.3,0.0,0.96328,2e-05,5.05948]
[1778720948972,51.79,79576.56,0.0,0.96354,2e-05,5.03158]
[1778720949979,51.79,79583.37,0.0,0.9637,2e-05,5.01319]
[1778720950986,51.79,79585.49,0.0,0.96376,2e-05,5.00753]
[1778720954007,51.79,79589.7,0.0,0.96386,2e-05,4.99638]
[1778720955018,51.79,79592.11,0.0,0.96391,2e-05,4.98998]
[1778720956025,51.79,79594.85,0.0,0.96398,2e-05,4.9827]
[1778720959046,51.79,79592.78,0.0,0.96393,2e-05,4.98857]
[1778720960054,51.79,79590.38,0.0,0.96387,2e-05,4.99511]
[1778720964082,51.8,79591.81,0.0,0.9639,2e-05,4.99157]
[1778720969117,51.8,79591.13,0.0,0.96388,2e-05,4.99378]
[1778720974152,51.8,79591.34,0.0,0.9639,2e-05,4.99042]
[1778720979187,51.8,79591.24,0.0,0.9639,2e-05,4.99105]
[1778720980195,51.8,79596.75,0.0,0.96403,2e-05,4.97633]
[1778720983216,51.8,79594.18,0.0,0.96397,2e-05,4.98352]
[1778720988251,51.8,79594.1,0.0,0.96396,2e-05,4.98416]
[1778720993286,51.8,79592.24,0.0,0.96391,2e-05,4.98955]
[1778720996307,51.8,79589.48,0.0,0.96384,2e-05,4.99716]
[1778720997314,51.8,79584.9,0.0,0.96373,2e-05,5.00954]
[1778721002349,51.8,79584.72,0.0,0.96372,2e-05,5.01017]
[1778721003356,51.8,79587.14,0.0,0.96378,2e-05,5.00368]
[1778721004363,51.8,79590.34,0.0,0.96386,2e-05,4.99511]
[1778721009401,51.81,79591.22,0.0,0.96388,2e-05,4.99302]
[1778721010408,51.81,79595.08,0.0,0.96397,2e-05,4.9827]
[1778721011415,51.81,79597.58,0.0,0.96403,2e-05,4.97607]
[1778721016450,51.81,79596.2,0.0,0.964,2e-05,4.98018]
[1778721017457,51.81,79590.47,0.0,0.96386,2e-05,4.99565]
[1778721018464,51.81,79585.86,0.0,0.96374,2e-05,5.0081]
[1778721021485,51.81,79589.24,0.0,0.96383,2e-05,4.99908]
[1778721022492,51.81,79591.0,0.0,0.96387,2e-05,4.99439]
[1778721024506,51.81,79592.82,0.0,0.96391,2e-05,4.9896]
[1778721029541,51.81,79592.29,0.0,0.9639,2e-05,4.99133]
[1778721034576,51.81,79593.8,0.0,0.96395,2e-05,4.98446]
[1778721038604,51.81,79595.81,0.0,0.964,2e-05,4.97938]
[1778721040618,51.81,79597.61,0.0,0.96404,2e-05,4.97473]
[1778721045653,51.81,79597.46,0.0,0.96403,2e-05,4.9756]
[1778721050688,51.82,79596.12,0.0,0.96399,2e-05,4.97967]
[1778721056730,51.82,79596.12,0.0,0.96399,2e-05,4.98019]
[1778721061766,51.82,79592.09,0.0,0.96389,2e-05,4.99144]
[1778721062773,51.82,79589.98,0.0,0.96384,2e-05,4.99718]
[1778721064787,51.82,79591.41,0.0,0.96387,2e-05,4.99345]
[1778721066802,51.82,79593.2,0.0,0.96391,2e-05,4.98876]
[1778721067808,51.82,79594.93,0.0,0.96395,2e-05,4.98418]
[1778721072843,51.82,79593.91,0.0,0.96393,2e-05,4.98727]
[1778721077878,51.82,79594.62,0.0,0.96394,2e-05,4.9857]
[1778721084927,51.82,79594.14,0.0,0.96392,2e-05,4.98743]
[1778721089962,51.82,79593.88,0.0,0.96392,2e-05,4.98843]
[1778721094997,51.83,79594.27,0.0,0.96394,2e-05,4.98452]
[1778721100037,51.83,79593.81,0.0,0.96393,2e-05,4.98606]
[1778721105071,51.83,79593.31,0.0,0.96391,2e-05,4.9877]
[1778721108266,51.83,79593.45,0.0,0.96392,2e-05,4.98743]
[1778721109099,51.83,79599.7,0.0,0.96407,2e-05,4.97077]
[1778721110106,51.83,79601.42,0.0,0.96411,2e-05,4.96622]
[1778721111061,51.83,79601.42,0.0,0.96411,2e-05,4.96622]
[1778721111162,51.83,79599.55,0.0,0.96406,2e-05,4.97141]
[1778721113242,51.83,79597.57,0.0,0.96401,2e-05,4.9768]
[1778721113293,51.83,79597.57,0.0,0.96401,2e-05,4.9768]
[1778721113311,51.83,79597.57,0.0,0.96401,2e-05,4.9768]
[1778721113338,51.83,79596.79,0.0,0.96399,2e-05,4.97896]
[1778721119169,51.83,79594.41,0.0,0.96393,2e-05,4.98571]
[1778721125211,51.83,79594.99,0.0,0.96394,2e-05,4.98447]
[1778721127225,51.83,79607.06,0.0,0.96424,2e-05,4.9521]
[1778721128231,51.83,79607.06,0.0,0.96424,2e-05,4.9521]
[1778721128260,51.83,79607.06,0.0,0.96424,2e-05,4.9521]
[1778721128315,51.83,79607.06,0.0,0.96424,2e-05,4.9521]
[1778721128332,51.83,79609.57,0.0,0.9643,2e-05,4.94535]
[1778721134498,51.83,79609.75,0.0,0.9643,2e-05,4.94469]
[1778721136890,51.83,79609.75,0.0,0.9643,2e-05,4.94467]
[1778721136941,51.83,79609.75,0.0,0.9643,2e-05,4.94467]
[1778721137057,51.83,79609.75,0.0,0.9643,2e-05,4.94467]
[1778721137158,51.83,79609.75,0.0,0.9643,2e-05,4.94459]
[1778721139314,51.83,79606.04,0.0,0.96421,2e-05,4.95445]
[1778721144349,51.83,79606.36,0.0,0.96422,2e-05,4.95344]
[1778721147370,51.83,79613.84,0.0,0.9644,2e-05,4.93342]
[1778721148672,51.83,79613.84,0.0,0.9644,2e-05,4.93342]
[1778721148377,51.83,79617.76,0.0,0.9645,2e-05,4.92299]
[1778721148724,51.83,79617.76,0.0,0.9645,2e-05,4.92299]
[1778721148810,51.83,79617.76,0.0,0.9645,2e-05,4.92299]
[1778721149384,51.83,79619.26,0.0,0.96453,2e-05,4.91903]
[1778721154419,51.83,79619.4,0.0,0.96456,2e-05,4.91571]
[1778721157487,51.83,79619.87,0.0,0.96457,2e-05,4.91453]
[1778721157539,51.83,79619.87,0.0,0.96457,2e-05,4.91453]
[1778721157561,51.83,79619.87,0.0,0.96457,2e-05,4.91453]
[1778721157640,51.83,79619.87,0.0,0.96457,2e-05,4.91457]
[1778721163482,51.83,79620.08,0.0,0.96457,2e-05,4.91422]
[1778721165835,51.83,79619.92,0.0,0.96457,2e-05,4.9147]
[1778721165883,51.83,79619.92,0.0,0.96457,2e-05,4.9147]
[1778721166060,51.83,79619.92,0.0,0.96457,2e-05,4.9147]
[1778721166503,51.83,79620.1,0.0,0.96457,2e-05,4.91425]
[1778721169646,51.83,79620.06,0.0,0.96457,2e-05,4.91439]
[1778721169807,51.83,79620.06,0.0,0.96457,2e-05,4.91439]
[1778721170531,51.83,79620.03,0.0,0.96457,2e-05,4.91455]
[1778721177585,51.83,79623.88,0.0,0.96466,2e-05,4.90448]
[1778721178591,51.83,79631.48,0.0,0.96484,2e-05,4.88437]
[1778721180606,51.83,79632.99,0.0,0.96487,2e-05,4.88053]
[1778721180738,51.83,79632.99,0.0,0.96487,2e-05,4.88053]
[1778721180790,51.83,79632.99,0.0,0.96487,2e-05,4.88053]
[1778721180809,51.83,79632.99,0.0,0.96487,2e-05,4.88053]
[1778721181612,51.83,79629.57,0.0,0.96479,2e-05,4.88966]
[1778721184633,51.83,79633.48,0.0,0.96488,2e-05,4.87951]
[1778721184880,51.83,79633.48,0.0,0.96488,2e-05,4.87951]
[1778721184933,51.83,79633.48,0.0,0.96488,2e-05,4.87951]
[1778721185065,51.83,79633.48,0.0,0.96488,2e-05,4.87951]
[1778721185640,51.83,79633.77,0.0,0.96489,2e-05,4.87883]
[1778721189668,51.84,79637.84,0.0,0.96498,2e-05,4.86846]
[1778721192689,51.84,79634.19,0.0,0.96489,2e-05,4.87843]
[1778721193397,51.84,79634.19,0.0,0.96489,2e-05,4.87843]
[1778721193413,51.84,79634.19,0.0,0.96489,2e-05,4.87843]
[1778721193561,51.84,79634.19,0.0,0.96489,2e-05,4.87843]
[1778721193696,51.84,79627.72,0.0,0.96474,2e-05,4.89565]
[1778721197725,51.84,79617.0,0.0,0.96448,2e-05,4.92434]
[1778721198732,51.84,79611.73,0.0,0.96435,2e-05,4.93839]
[1778721199739,51.84,79605.72,0.0,0.96421,2e-05,4.95443]
[1778721200746,51.84,79601.87,0.0,0.96412,2e-05,4.96469]
[1778721202542,51.84,79601.87,0.0,0.96412,2e-05,4.96469]
[1778721202561,51.84,79601.87,0.0,0.96412,2e-05,4.96469]
[1778721202593,51.84,79601.87,0.0,0.96412,2e-05,4.96469]
[1778721202643,51.84,79601.29,0.0,0.9641,2e-05,4.96612]
[1778721204334,51.84,79601.1,0.0,0.9641,2e-05,4.96663]
[1778721204558,51.84,79601.1,0.0,0.9641,2e-05,4.96663]
[1778721204656,51.84,79601.07,0.0,0.9641,2e-05,4.96659]
[1778721208802,51.84,79596.79,0.0,0.964,2e-05,4.97781]
[1778721210225,51.84,79596.79,0.0,0.964,2e-05,4.97781]
[1778721210277,51.84,79596.79,0.0,0.964,2e-05,4.97781]
[1778721210310,51.84,79596.79,0.0,0.964,2e-05,4.97781]
[1778721210602,51.84,79596.79,0.0,0.964,2e-05,4.97781]
[1778721210650,51.84,79594.31,0.0,0.96394,2e-05,4.98431]
[1778721211823,51.84,79590.7,0.0,0.96387,2e-05,4.99076]
[1778721215851,51.83,79587.41,0.0,0.9638,2e-05,4.99923]
[1778721217032,51.83,79587.41,0.0,0.9638,2e-05,4.99923]
[1778721217057,51.83,79587.41,0.0,0.9638,2e-05,4.99923]
[1778721217314,51.83,79587.41,0.0,0.9638,2e-05,4.99923]
[1778721217409,51.83,79583.47,0.0,0.9637,2e-05,5.0096]
[1778721222902,51.83,79581.98,0.0,0.96367,2e-05,5.01295]
[1778721225425,51.83,79580.89,0.0,0.96365,2e-05,5.01575]
[1778721225484,51.83,79580.89,0.0,0.96365,2e-05,5.01575]
[1778721225563,51.83,79580.89,0.0,0.96365,2e-05,5.01575]
[1778721225637,51.83,79580.89,0.0,0.96365,2e-05,5.01548]
[1778721230958,51.83,79580.59,0.0,0.96365,2e-05,5.01562]
[1778721236539,51.83,79580.13,0.0,0.96364,2e-05,5.01632]
[1778721236563,51.83,79580.13,0.0,0.96364,2e-05,5.01632]
[1778721236607,51.83,79580.13,0.0,0.96364,2e-05,5.01632]
[1778721236644,51.83,79580.13,0.0,0.96364,2e-05,5.01632]
[1778721236737,51.82,79579.75,0.0,0.96363,2e-05,5.01707]
[1778721236813,51.82,79579.75,0.0,0.96363,2e-05,5.01707]
[1778721241290,51.82,79580.43,0.0,0.96365,2e-05,5.01482]
[1778721241693,51.82,79580.43,0.0,0.96365,2e-05,5.01482]
[1778721241745,51.82,79580.43,0.0,0.96365,2e-05,5.01482]
[1778721241391,51.82,79569.92,0.0,0.9634,2e-05,5.04291]
[1778721241811,51.82,79569.92,0.0,0.9634,2e-05,5.04291]
[1778721242037,51.82,79567.02,0.0,0.96333,2e-05,5.05076]
[1778721246804,51.82,79564.55,0.0,0.96327,2e-05,5.05733]
[1778721246856,51.82,79564.55,0.0,0.96327,2e-05,5.05733]
[1778721247071,51.82,79564.55,0.0,0.96327,2e-05,5.05733]
[1778721247072,51.82,79562.31,0.0,0.96321,2e-05,5.06337]
[1778721250093,51.82,79557.78,0.0,0.9631,2e-05,5.07551]
[1778721255273,51.82,79555.46,0.0,0.96305,2e-05,5.0815]
[1778721255312,51.82,79555.46,0.0,0.96305,2e-05,5.0815]
[1778721255325,51.82,79555.46,0.0,0.96305,2e-05,5.0815]
[1778721255374,51.82,79555.12,0.0,0.96304,2e-05,5.08226]
[1778721261171,51.82,79554.9,0.0,0.96304,2e-05,5.08243]
[1778721264192,51.82,79551.92,0.0,0.96297,2e-05,5.0903]
[1778721265064,51.82,79551.92,0.0,0.96297,2e-05,5.0903]
[1778721265668,51.82,79551.92,0.0,0.96297,2e-05,5.0903]
[1778721265719,51.82,79551.92,0.0,0.96297,2e-05,5.0903]
[1778721265769,51.82,79550.79,0.0,0.96294,2e-05,5.09321]
[1778721265812,51.82,79550.79,0.0,0.96294,2e-05,5.09321]
[1778721266303,51.82,79550.79,0.0,0.96294,2e-05,5.09321]
[1778721266310,51.82,79550.79,0.0,0.96294,2e-05,5.09321]
[1778721266403,51.82,79551.19,0.0,0.96295,2e-05,5.09201]
[1778721267213,51.82,79554.95,0.0,0.96305,2e-05,5.08177]
[1778721272248,51.82,79555.02,0.0,0.96307,2e-05,5.07798]
[1778721273192,51.82,79555.02,0.0,0.96307,2e-05,5.07798]
[1778721273243,51.82,79555.02,0.0,0.96307,2e-05,5.07798]
[1778721273311,51.82,79555.02,0.0,0.96307,2e-05,5.07798]
[1778721273410,51.81,79555.02,0.0,0.96307,2e-05,5.07784]
[1778721278222,51.81,79555.82,0.0,0.9631,2e-05,5.07538]
[1778721278312,51.81,79555.82,0.0,0.9631,2e-05,5.07538]
[1778721278338,51.81,79555.82,0.0,0.9631,2e-05,5.07538]
[1778721278715,51.81,79555.82,0.0,0.9631,2e-05,5.07538]
[1778721278430,51.81,79563.25,0.0,0.96328,2e-05,5.05513]
[1778721278807,51.81,79563.25,0.0,0.96328,2e-05,5.05513]
[1778721279297,51.81,79566.35,0.0,0.96336,2e-05,5.04669]
[1778721284106,51.81,79568.62,0.0,0.96341,2e-05,5.04049]
[1778721284158,51.81,79568.62,0.0,0.96341,2e-05,5.04049]
[1778721284310,51.81,79568.62,0.0,0.96341,2e-05,5.04049]
[1778721284332,51.81,79564.31,0.0,0.96331,2e-05,5.05216]
[1778721289390,51.81,79569.87,0.0,0.96345,2e-05,5.03696]
[1778721290005,51.81,79569.87,0.0,0.96345,2e-05,5.03696]
[1778721290051,51.81,79569.87,0.0,0.96345,2e-05,5.03696]
[1778721290059,51.81,79569.87,0.0,0.96345,2e-05,5.03696]
[1778721290397,51.81,79573.25,0.0,0.96353,2e-05,5.02782]
[1778721291404,51.81,79582.76,0.0,0.96376,2e-05,5.00218]
[1778721292411,51.81,79587.1,0.0,0.96387,2e-05,4.99056]
[1778721293418,51.81,79589.69,0.0,0.96393,2e-05,4.98368]
[1778721294031,51.81,79589.69,0.0,0.96393,2e-05,4.98368]
[1778721295835,51.81,79590.79,0.0,0.96395,2e-05,4.98082]
[1778721296059,51.81,79590.79,0.0,0.96395,2e-05,4.98082]
[1778721296076,51.81,79590.79,0.0,0.96395,2e-05,4.98082]
[1778721296439,51.81,79590.62,0.0,0.96395,2e-05,4.98147]
[1778721300923,51.82,79590.64,0.0,0.96395,2e-05,4.98178]
[1778721301061,51.82,79590.64,0.0,0.96395,2e-05,4.98178]
[1778721301474,51.82,79590.02,0.0,0.96393,2e-05,4.98354]
[1778721306510,51.82,79590.06,0.0,0.96393,2e-05,4.98386]
[1778721310538,51.82,79593.92,0.0,0.96402,2e-05,4.97386]
[1778721313523,51.82,79594.84,0.0,0.96404,2e-05,4.97149]
[1778721313564,51.82,79594.84,0.0,0.96404,2e-05,4.97149]
[1778721313624,51.82,79595.06,0.0,0.96404,2e-05,4.97112]
[1778721315718,51.82,79595.13,0.0,0.96404,2e-05,4.97104]
[1778721316580,51.82,79592.61,0.0,0.96398,2e-05,4.97801]
[1778721317058,51.82,79592.61,0.0,0.96398,2e-05,4.97801]
[1778721317587,51.82,79592.58,0.0,0.96398,2e-05,4.97819]
[1778721323629,51.82,79592.36,0.0,0.96397,2e-05,4.97936]
[1778721324334,51.82,79592.36,0.0,0.96397,2e-05,4.97936]
[1778721324386,51.82,79592.36,0.0,0.96397,2e-05,4.97936]
[1778721324563,51.82,79592.36,0.0,0.96397,2e-05,4.97936]
[1778721324636,51.82,79592.18,0.0,0.96396,2e-05,4.97993]
[1778721328664,51.82,79584.26,0.0,0.96377,2e-05,5.00158]
[1778721329102,51.82,79584.26,0.0,0.96377,2e-05,5.00158]
[1778721329154,51.82,79584.26,0.0,0.96377,2e-05,5.00158]
[1778721329310,51.82,79584.26,0.0,0.96377,2e-05,5.00158]
[1778721329671,51.82,79580.27,0.0,0.96367,2e-05,5.01238]
[1778721334706,51.82,79577.93,0.0,0.96363,2e-05,5.01568]
[1778721335627,51.82,79577.93,0.0,0.96363,2e-05,5.01568]
[1778721335681,51.82,79577.93,0.0,0.96363,2e-05,5.01568]
[1778721335807,51.82,79577.93,0.0,0.96363,2e-05,5.01568]
[1778721335713,51.83,79576.54,0.0,0.9636,2e-05,5.01945]
[1778721336720,51.83,79575.81,0.0,0.96358,2e-05,5.02144]
[1778721340748,51.83,79572.46,0.0,0.9635,2e-05,5.03054]
[1778721341831,51.83,79572.46,0.0,0.9635,2e-05,5.03054]
[1778721341755,51.83,79570.44,0.0,0.96345,2e-05,5.036]
[1778721341883,51.83,79570.44,0.0,0.96345,2e-05,5.036]
[1778721342762,51.83,79570.67,0.0,0.96345,2e-05,5.03536]
[1778721345058,51.83,79569.87,0.0,0.96343,2e-05,5.0375]
[1778721349734,51.82,79568.87,0.0,0.96341,2e-05,5.04013]
[1778721349786,51.82,79568.87,0.0,0.96341,2e-05,5.04013]
[1778721349811,51.82,79569.12,0.0,0.96342,2e-05,5.03944]
[1778721350811,51.82,79569.12,0.0,0.96342,2e-05,5.03944]
[1778721352292,51.82,79567.83,0.0,0.96338,2e-05,5.04289]
[1778721352832,51.82,79565.17,0.0,0.96332,2e-05,5.05007]
[1778721353839,51.82,79563.28,0.0,0.96327,2e-05,5.05516]
[1778721358874,51.82,79563.39,0.0,0.96328,2e-05,5.05462]
[1778721359881,51.82,79559.67,0.0,0.96319,2e-05,5.06467]
[1778721362902,51.82,79555.16,0.0,0.96308,2e-05,5.07674]
[1778721364562,51.82,79555.16,0.0,0.96308,2e-05,5.07674]
[1778721364663,51.82,79540.05,0.0,0.9627,2e-05,5.11773]
[1778721365765,51.82,79540.05,0.0,0.9627,2e-05,5.11773]
[1778721365772,51.82,79534.59,0.0,0.96257,3e-05,5.1325]
[1778721365923,51.82,79527.62,0.0,0.96239,3e-05,5.15164]
[1778721366995,51.82,79527.62,0.0,0.96239,3e-05,5.15164]
[1778721367345,51.82,79527.62,0.0,0.96239,3e-05,5.15164]
[1778721367427,51.82,79527.62,0.0,0.96239,3e-05,5.15164]
[1778721367528,51.82,79523.58,0.0,0.9623,3e-05,5.1623]
[1778721367894,51.82,79523.58,0.0,0.9623,3e-05,5.1623]
[1778721367937,51.82,79520.41,0.0,0.96222,3e-05,5.17103]
[1778721368981,51.82,79512.36,0.0,0.96201,3e-05,5.193]
[1778721369972,51.82,79501.43,0.0,0.96174,3e-05,5.22299]
[1778721370979,51.82,79493.81,0.0,0.96155,3e-05,5.24382]
[1778721371986,51.82,79484.82,0.0,0.96132,3e-05,5.26851]
[1778721372994,51.81,79481.32,0.0,0.96123,3e-05,5.27787]
[1778721374000,51.81,79489.49,0.0,0.96145,3e-05,5.25463]
[1778721375008,51.81,79491.87,0.0,0.96151,3e-05,5.2476]
[1778721376014,51.81,79494.56,0.0,0.96158,3e-05,5.23973]
[1778721378028,51.81,79499.64,0.0,0.96172,3e-05,5.22488]
[1778721379035,51.81,79505.15,0.0,0.96186,3e-05,5.20926]
[1778721380204,51.81,79505.15,0.0,0.96186,3e-05,5.20926]
[1778721380255,51.81,79505.15,0.0,0.96186,3e-05,5.20926]
[1778721380307,51.81,79505.15,0.0,0.96186,3e-05,5.20926]
[1778721380408,51.81,79504.76,0.0,0.96186,3e-05,5.20971]
[1778721381069,51.81,79504.76,0.0,0.96186,3e-05,5.20971]
[1778721384070,51.8,79507.28,0.0,0.96193,3e-05,5.20178]
[1778721386084,51.8,79511.14,0.0,0.96204,3e-05,5.1905]
[1778721388098,51.8,79513.82,0.0,0.96211,3e-05,5.18255]
[1778721391119,51.8,79517.0,0.0,0.96222,3e-05,5.16977]
[1778721392126,51.8,79520.4,0.0,0.96231,3e-05,5.16016]
[1778721393133,51.79,79522.57,0.0,0.96236,3e-05,5.15397]
[1778721394140,51.79,79524.84,0.0,0.96242,3e-05,5.14752]
[1778721399175,51.79,79527.38,0.0,0.96249,3e-05,5.1396]
[1778721401189,51.79,79528.83,0.0,0.96253,3e-05,5.13527]
[1778721402998,51.79,79530.1,0.0,0.96257,3e-05,5.13162]
[1778721403062,51.79,79530.1,0.0,0.96257,3e-05,5.13162]
[1778721404210,51.79,79531.78,0.0,0.96261,3e-05,5.12671]
[1778721406882,51.79,79532.58,0.0,0.96263,3e-05,5.12437]
[1778721406914,51.79,79537.17,0.0,0.96275,2e-05,5.11153]
[1778721407232,51.79,79549.94,0.0,0.96307,2e-05,5.07667]
[1778721408238,51.79,79556.58,0.0,0.96323,2e-05,5.05855]
[1778721409245,51.79,79560.02,0.0,0.96332,2e-05,5.04918]
[1778721410815,51.79,79560.02,0.0,0.96332,2e-05,5.04918]
[1778721411259,51.79,79564.82,0.0,0.96344,2e-05,5.03614]
[1778721412266,51.79,79562.55,0.0,0.96338,2e-05,5.0423]
[1778721416294,51.79,79565.76,0.0,0.96346,2e-05,5.0336]
[1778721418829,51.79,79568.32,0.0,0.96352,2e-05,5.0267]
[1778721419063,51.79,79568.32,0.0,0.96352,2e-05,5.0267]
[1778721419315,51.79,79569.51,0.0,0.96355,2e-05,5.02348]
[1778721424709,51.79,79569.7,0.0,0.96355,2e-05,5.02309]
[1778721424761,51.79,79569.7,0.0,0.96355,2e-05,5.02309]
[1778721424806,51.79,79569.7,0.0,0.96355,2e-05,5.02309]
[1778721425357,51.79,79571.22,0.0,0.96359,2e-05,5.01904]
[1778721430392,51.79,79570.71,0.0,0.96358,2e-05,5.02058]
[1778721435427,51.79,79570.89,0.0,0.96358,2e-05,5.02024]
[1778721440462,51.79,79570.65,0.0,0.96357,2e-05,5.02107]
[1778721445497,51.79,79570.81,0.0,0.96358,2e-05,5.02078]
[1778721450583,51.79,79570.76,0.0,0.96357,2e-05,5.02105]
[1778721451471,51.79,79570.76,0.0,0.96357,2e-05,5.02108]
[1778721451539,51.79,79568.73,0.0,0.96354,2e-05,5.02343]
[1778721452313,51.79,79568.73,0.0,0.96354,2e-05,5.02343]
[1778721452546,51.79,79565.12,0.0,0.96346,2e-05,5.03323]
[1778721453451,51.79,79565.12,0.0,0.96346,2e-05,5.03323]
[1778721453553,51.79,79562.05,0.0,0.96338,2e-05,5.04156]
[1778721455622,51.79,79562.93,0.0,0.9634,2e-05,5.03917]
[1778721456574,51.79,79553.75,0.0,0.96317,2e-05,5.06409]
[1778721457581,51.79,79551.23,0.0,0.96311,2e-05,5.07091]
[1778721460603,51.79,79555.46,0.0,0.96322,2e-05,5.05925]
[1778721465638,51.79,79556.86,0.0,0.96325,2e-05,5.05531]
[1778721470673,51.79,79556.42,0.0,0.96324,2e-05,5.05641]
[1778721475733,51.79,79557.99,0.0,0.96328,2e-05,5.05206]
[1778721480768,51.79,79557.99,0.0,0.96328,2e-05,5.052]
[1778721485803,51.79,79557.9,0.0,0.96328,2e-05,5.05221]
[1778721486810,51.79,79555.01,0.0,0.96321,2e-05,5.06006]
[1778721488824,51.79,79557.44,0.0,0.96327,2e-05,5.05342]
[1778721489831,51.79,79559.13,0.0,0.96331,2e-05,5.04883]
[1778721492852,51.79,79556.01,0.0,0.96324,2e-05,5.05731]
[1778721495873,51.79,79553.15,0.0,0.96317,2e-05,5.06504]
[1778721500908,51.79,79557.97,0.0,0.96329,2e-05,5.05183]
[1778721501091,51.79,79557.97,0.0,0.96329,2e-05,5.05183]
[1778721501915,51.79,79570.28,0.0,0.96359,2e-05,5.01849]
[1778721502922,51.79,79574.36,0.0,0.96369,2e-05,5.00754]
[1778721503686,51.79,79574.36,0.0,0.96369,2e-05,5.00754]
[1778721506951,51.79,79577.27,0.0,0.96376,2e-05,5.00002]
[1778721511986,51.79,79576.39,0.0,0.96375,2e-05,4.99965]
[1778721514007,51.79,79585.53,0.0,0.96397,2e-05,4.97523]
[1778721515014,51.79,79590.49,0.0,0.96409,2e-05,4.96205]
[1778721520049,51.79,79591.4,0.0,0.96411,2e-05,4.96034]
[1778721525084,51.8,79591.68,0.0,0.96411,2e-05,4.96029]
[1778721530119,51.8,79591.38,0.0,0.9641,2e-05,4.96176]
[1778721533075,51.8,79591.56,0.0,0.9641,2e-05,4.96152]
[1778721533140,51.8,79596.11,0.0,0.96421,2e-05,4.94946]
[1778721535061,51.8,79596.11,0.0,0.96421,2e-05,4.94946]
[1778721534147,51.8,79599.51,0.0,0.96429,2e-05,4.94052]
[1778721535154,51.8,79600.57,0.0,0.96431,2e-05,4.93785]
[1778721540189,51.8,79601.45,0.0,0.96433,2e-05,4.93554]
[1778721542206,51.8,79585.99,0.0,0.96396,2e-05,4.97698]
[1778721543213,51.8,79579.58,0.0,0.9638,2e-05,4.99416]
[1778721545227,51.8,79584.8,0.0,0.96393,2e-05,4.97996]
[1778721546264,51.8,79584.8,0.0,0.96393,2e-05,4.97996]
[1778721546315,51.8,79584.8,0.0,0.96393,2e-05,4.97996]
[1778721546365,51.8,79586.05,0.0,0.96396,2e-05,4.97654]
[1778721547188,51.8,79586.05,0.0,0.96396,2e-05,4.97654]
[1778721547308,51.8,79586.05,0.0,0.96396,2e-05,4.97654]
[1778721547376,51.8,79585.64,0.0,0.96395,2e-05,4.97759]
[1778721553283,51.8,79585.93,0.0,0.96396,2e-05,4.97647]
[1778721554152,51.8,79585.93,0.0,0.96396,2e-05,4.97647]
[1778721554203,51.8,79585.93,0.0,0.96396,2e-05,4.97647]
[1778721554308,51.8,79585.93,0.0,0.96396,2e-05,4.97647]
[1778721554409,51.8,79586.0,0.0,0.96397,2e-05,4.97622]
[1778721560332,51.8,79587.48,0.0,0.964,2e-05,4.97192]
[1778721563785,51.8,79587.56,0.0,0.96401,2e-05,4.9716]
[1778721563812,51.8,79587.56,0.0,0.96401,2e-05,4.9716]
[1778721563831,51.8,79587.56,0.0,0.96401,2e-05,4.9716]
[1778721563886,51.8,79587.66,0.0,0.96401,2e-05,4.97123]
[1778721564383,51.8,79587.66,0.0,0.96401,2e-05,4.97123]
[1778721564559,51.8,79587.66,0.0,0.96401,2e-05,4.97123]
[1778721564660,51.8,79587.84,0.0,0.96401,2e-05,4.9707]
[1778721570402,51.8,79588.01,0.0,0.96402,2e-05,4.96999]
[1778721576444,51.79,79588.93,0.0,0.96407,2e-05,4.96408]
[1778721577828,51.79,79588.93,0.0,0.96407,2e-05,4.96408]
[1778721577880,51.79,79588.93,0.0,0.96407,2e-05,4.96408]
[1778721578059,51.79,79588.93,0.0,0.96407,2e-05,4.96408]
[1778721577908,51.79,79587.15,0.0,0.96402,2e-05,4.96877]
[1778721583495,51.79,79587.77,0.0,0.96404,2e-05,4.96685]
[1778721588530,51.79,79588.74,0.0,0.96407,2e-05,4.96402]
[1778721591329,51.79,79586.2,0.0,0.96401,2e-05,4.97075]
[1778721591378,51.79,79586.2,0.0,0.96401,2e-05,4.97075]
[1778721591561,51.79,79586.2,0.0,0.96401,2e-05,4.97075]
[1778721591661,51.79,79586.9,0.0,0.96402,2e-05,4.96878]
[1778721597593,51.79,79588.47,0.0,0.96406,2e-05,4.96434]
[1778721599721,51.79,79588.04,0.0,0.96405,2e-05,4.96547]
[1778721599771,51.79,79588.04,0.0,0.96405,2e-05,4.96547]
[1778721599810,51.79,79588.04,0.0,0.96405,2e-05,4.96547]
[1778721599819,51.79,79587.63,0.0,0.96405,2e-05,4.96649]
[1778721601626,51.79,79584.02,0.0,0.96396,2e-05,4.97614]
[1778721602632,51.79,79578.21,0.0,0.96382,2e-05,4.99166]
[1778721607199,51.79,79576.46,0.0,0.96378,2e-05,4.996]
[1778721607201,51.79,79576.46,0.0,0.96378,2e-05,4.996]
[1778721607310,51.79,79576.46,0.0,0.96378,2e-05,4.996]
[1778721607667,51.79,79577.4,0.0,0.9638,2e-05,4.99338]
[1778721611697,51.79,79564.5,0.0,0.96349,2e-05,5.02787]
[1778721612703,51.79,79555.93,0.0,0.96328,2e-05,5.05112]
[1778721613710,51.79,79555.03,0.0,0.96326,2e-05,5.05354]
[1778721616612,51.79,79554.97,0.0,0.96325,2e-05,5.05368]
[1778721616689,51.79,79554.97,0.0,0.96325,2e-05,5.05368]
[1778721616811,51.79,79554.97,0.0,0.96325,2e-05,5.05368]
[1778721616889,51.79,79554.79,0.0,0.96325,2e-05,5.05412]
[1778721622605,51.79,79554.69,0.0,0.96325,2e-05,5.05425]
[1778721623656,51.79,79554.56,0.0,0.96325,2e-05,5.05457]
[1778721626352,51.79,79553.73,0.0,0.96323,2e-05,5.05672]
[1778721626409,51.79,79553.73,0.0,0.96323,2e-05,5.05672]
[1778721626562,51.79,79553.73,0.0,0.96323,2e-05,5.05672]
[1778721626801,51.79,79554.16,0.0,0.96324,2e-05,5.05551]
[1778721631836,51.79,79554.6,0.0,0.96327,2e-05,5.05096]
[1778721636871,51.79,79554.54,0.0,0.96327,2e-05,5.05097]
[1778721640011,51.78,79556.26,0.0,0.96331,2e-05,5.04625]
[1778721640065,51.78,79556.26,0.0,0.96331,2e-05,5.04625]
[1778721640160,51.78,79558.68,0.0,0.96337,2e-05,5.03967]
[1778721640308,51.78,79558.68,0.0,0.96337,2e-05,5.03967]
[1778721645583,51.78,79561.5,0.0,0.96344,2e-05,5.03203]
[1778721645632,51.78,79561.5,0.0,0.96344,2e-05,5.03203]
[1778721645809,51.78,79561.5,0.0,0.96344,2e-05,5.03203]
[1778721645934,51.78,79564.0,0.0,0.9635,2e-05,5.02527]
[1778721646941,51.79,79567.66,0.0,0.96359,2e-05,5.0154]
[1778721651239,51.79,79568.12,0.0,0.9636,2e-05,5.0143]
[1778721651291,51.79,79568.12,0.0,0.9636,2e-05,5.0143]
[1778721651310,51.79,79568.12,0.0,0.9636,2e-05,5.0143]
[1778721651976,51.79,79567.98,0.0,0.9636,2e-05,5.01473]
[1778721656050,51.79,79567.99,0.0,0.9636,2e-05,5.01483]
[1778721656061,51.79,79567.99,0.0,0.9636,2e-05,5.01483]
[1778721656102,51.79,79567.99,0.0,0.9636,2e-05,5.01483]
[1778721656125,51.79,79563.29,0.0,0.96348,2e-05,5.02759]
[1778721658030,51.79,79558.56,0.0,0.96337,2e-05,5.04043]
[1778721661055,51.79,79550.4,0.0,0.96317,2e-05,5.06258]
[1778721661217,51.79,79550.4,0.0,0.96317,2e-05,5.06258]
[1778721661313,51.79,79550.4,0.0,0.96317,2e-05,5.06258]
[1778721662066,51.79,79548.91,0.0,0.96313,2e-05,5.06659]
[1778721663073,51.79,79553.02,0.0,0.96323,2e-05,5.05537]
[1778721665342,51.79,79554.36,0.0,0.96326,2e-05,5.05168]
[1778721665389,51.79,79554.36,0.0,0.96326,2e-05,5.05168]
[1778721665558,51.79,79554.36,0.0,0.96326,2e-05,5.05168]
[1778721666094,51.79,79554.09,0.0,0.96326,2e-05,5.05239]
[1778721667101,51.79,79559.45,0.0,0.96339,2e-05,5.03783]
[1778721668122,51.79,79566.4,0.0,0.96356,2e-05,5.01902]
[1778721669123,51.79,79583.43,0.0,0.96398,2e-05,4.97317]
[1778721670132,51.79,79589.52,0.0,0.96412,2e-05,4.95694]
[1778721671473,51.79,79588.35,0.0,0.96409,2e-05,4.96021]
[1778721674884,51.79,79589.01,0.0,0.96411,2e-05,4.95883]
[1778721674931,51.79,79589.01,0.0,0.96411,2e-05,4.95883]
[1778721675061,51.79,79589.01,0.0,0.96411,2e-05,4.95883]
[1778721675165,51.79,79588.91,0.0,0.9641,2e-05,4.95922]
[1778721677179,51.79,79584.12,0.0,0.96399,2e-05,4.97233]
[1778721681207,51.79,79587.86,0.0,0.96407,2e-05,4.96268]
[1778721681687,51.79,79587.86,0.0,0.96407,2e-05,4.96268]
[1778721681773,51.79,79587.86,0.0,0.96407,2e-05,4.96268]
[1778721681809,51.79,79587.86,0.0,0.96407,2e-05,4.96268]
[1778721682214,51.79,79589.12,0.0,0.9641,2e-05,4.95942]
[1778721687249,51.79,79589.79,0.0,0.96411,2e-05,4.95821]
[1778721692284,51.79,79588.7,0.0,0.9641,2e-05,4.95854]
[1778721694079,51.79,79588.7,0.0,0.9641,2e-05,4.95854]
[1778721694129,51.79,79588.7,0.0,0.9641,2e-05,4.95854]
[1778721694153,51.8,79589.89,0.0,0.96413,2e-05,4.95557]
[1778721694313,51.8,79589.89,0.0,0.96413,2e-05,4.95557]
[1778721699333,51.8,79586.75,0.0,0.96405,2e-05,4.96455]
[1778721704368,51.8,79583.95,0.0,0.96398,2e-05,4.97254]
[1778721705361,51.8,79583.95,0.0,0.96398,2e-05,4.97254]
[1778721705411,51.8,79583.95,0.0,0.96398,2e-05,4.97254]
[1778721705563,51.8,79583.95,0.0,0.96398,2e-05,4.97254]
[1778721705632,51.8,79586.19,0.0,0.96403,2e-05,4.96662]
[1778721712110,51.8,79585.79,0.0,0.96402,2e-05,4.96817]
[1778721712159,51.8,79585.79,0.0,0.96402,2e-05,4.96817]
[1778721712211,51.8,79583.52,0.0,0.96396,2e-05,4.97445]
[1778721712308,51.8,79583.52,0.0,0.96396,2e-05,4.97445]
[1778721717459,51.8,79579.27,0.0,0.96385,2e-05,4.98621]
[1778721719740,51.8,79579.27,0.0,0.96385,2e-05,4.98621]
[1778721719789,51.8,79579.27,0.0,0.96385,2e-05,4.98621]
[1778721719811,51.8,79579.27,0.0,0.96385,2e-05,4.98621]
[1778721719890,51.8,79581.18,0.0,0.9639,2e-05,4.98128]
[1778721720481,51.8,79584.04,0.0,0.96397,2e-05,4.97359]
[1778721721487,51.8,79580.82,0.0,0.96389,2e-05,4.98233]
[1778721722495,51.8,79572.93,0.0,0.96369,2e-05,5.00365]
[1778721724096,51.8,79572.93,0.0,0.96369,2e-05,5.00365]
[1778721724137,51.8,79572.93,0.0,0.96369,2e-05,5.00365]
[1778721724238,51.8,79570.09,0.0,0.96362,2e-05,5.01138]
[1778721724311,51.8,79570.09,0.0,0.96362,2e-05,5.01138]
[1778721726522,51.8,79563.17,0.0,0.96345,2e-05,5.03013]
[1778721730550,51.8,79560.89,0.0,0.9634,2e-05,5.03624]
[1778721733513,51.8,79561.65,0.0,0.96342,2e-05,5.03414]
[1778721733559,51.8,79561.65,0.0,0.96342,2e-05,5.03414]
[1778721733565,51.8,79561.65,0.0,0.96342,2e-05,5.03414]
[1778721733614,51.8,79561.19,0.0,0.96341,2e-05,5.03537]
[1778721734728,51.8,79561.19,0.0,0.96341,2e-05,5.03537]
[1778721734807,51.8,79561.19,0.0,0.96341,2e-05,5.03537]
[1778721734908,51.8,79561.15,0.0,0.96341,2e-05,5.03543]
[1778721740620,51.8,79560.4,0.0,0.96339,2e-05,5.03734]
[1778721746662,51.8,79560.43,0.0,0.96339,2e-05,5.03708]
[1778721747693,51.8,79560.43,0.0,0.96339,2e-05,5.03708]
[1778721748100,51.8,79560.43,0.0,0.96339,2e-05,5.03708]
[1778721748162,51.8,79560.43,0.0,0.96339,2e-05,5.03708]
[1778721748201,51.8,79556.78,0.0,0.9633,2e-05,5.04691]
[1778721748310,51.8,79556.78,0.0,0.9633,2e-05,5.04691]
[1778721748676,51.8,79554.52,0.0,0.96325,2e-05,5.05305]
[1778721754080,51.8,79554.06,0.0,0.96324,2e-05,5.05419]
[1778721754233,51.8,79554.06,0.0,0.96324,2e-05,5.05419]
[1778721755000,51.8,79554.04,0.0,0.96326,2e-05,5.05082]
[1778721755010,51.8,79554.04,0.0,0.96326,2e-05,5.05082]
[1778721755062,51.8,79554.04,0.0,0.96326,2e-05,5.05082]
[1778721755163,51.8,79553.78,0.0,0.96325,2e-05,5.05147]
[1778721760707,51.8,79554.42,0.0,0.96327,2e-05,5.0495]
[1778721760811,51.8,79554.42,0.0,0.96327,2e-05,5.0495]
[1778721760904,51.8,79559.54,0.0,0.9634,2e-05,5.03551]
[1778721763058,51.8,79561.15,0.0,0.96344,2e-05,5.03115]
[1778721763114,51.8,79561.15,0.0,0.96344,2e-05,5.0311]
[1778721767926,51.8,79561.6,0.0,0.96345,2e-05,5.02979]
[1778721767977,51.8,79561.6,0.0,0.96345,2e-05,5.02979]
[1778721768027,51.8,79562.07,0.0,0.96346,2e-05,5.0285]
[1778721769063,51.8,79562.07,0.0,0.96346,2e-05,5.0285]
[1778721774860,51.8,79561.91,0.0,0.96346,2e-05,5.02883]
[1778721779895,51.8,79561.89,0.0,0.96346,2e-05,5.02881]
[1778721784930,51.8,79559.7,0.0,0.96341,2e-05,5.03468]
[1778721785672,51.8,79559.7,0.0,0.96341,2e-05,5.03468]
[1778721785724,51.8,79559.7,0.0,0.96341,2e-05,5.03468]
[1778721785937,51.8,79558.65,0.0,0.96338,2e-05,5.0375]
[1778721786698,51.8,79558.65,0.0,0.96338,2e-05,5.0375]
[1778721786944,51.8,79555.65,0.0,0.96331,2e-05,5.04561]
[1778721787951,51.8,79552.86,0.0,0.96324,2e-05,5.05314]
[1778721788958,51.8,79555.91,0.0,0.96331,2e-05,5.04481]
[1778721789452,51.8,79555.91,0.0,0.96331,2e-05,5.04481]
[1778721789502,51.8,79555.91,0.0,0.96331,2e-05,5.04481]
[1778721789966,51.8,79559.93,0.0,0.96341,2e-05,5.03388]
[1778721791058,51.8,79559.93,0.0,0.96341,2e-05,5.03388]
[1778721797016,51.8,79556.61,0.0,0.96333,2e-05,5.04277]
[1778721798023,51.8,79553.46,0.0,0.96325,2e-05,5.05128]
[1778721803058,51.8,79553.99,0.0,0.96327,2e-05,5.04961]
[1778721808094,51.8,79554.71,0.0,0.96329,2e-05,5.04742]
[1778721813129,51.8,79555.15,0.0,0.96332,2e-05,5.04284]
[1778721814136,51.8,79554.79,0.0,0.96331,2e-05,5.04378]
[1778721818164,51.79,79553.98,0.0,0.9633,2e-05,5.04583]
[1778721823199,51.79,79554.71,0.0,0.96332,2e-05,5.04365]
[1778721827227,51.79,79556.18,0.0,0.96335,2e-05,5.03952]
[1778721832262,51.79,79557.05,0.0,0.96338,2e-05,5.03703]
[1778721837297,51.79,79557.21,0.0,0.96338,2e-05,5.03647]
[1778721839311,51.79,79555.01,0.0,0.96333,2e-05,5.04239]
[1778721841325,51.79,79556.71,0.0,0.96337,2e-05,5.03771]
[1778721846360,51.79,79557.16,0.0,0.96338,2e-05,5.03636]
[1778721851395,51.79,79556.1,0.0,0.96336,2e-05,5.0391]
[1778721856430,51.79,79554.8,0.0,0.96333,2e-05,5.04247]
[1778721861465,51.79,79554.51,0.0,0.96332,2e-05,5.04308]
[1778721865493,51.79,79561.06,0.0,0.96348,2e-05,5.0252]
[1778721866500,51.79,79566.06,0.0,0.96361,2e-05,5.01167]
[1778721870599,51.79,79567.38,0.0,0.96364,2e-05,5.00818]
[1778721874556,51.79,79565.2,0.0,0.96361,2e-05,5.01059]
[1778721876570,51.79,79561.34,0.0,0.96352,2e-05,5.02016]
[1778721877577,51.78,79555.01,0.0,0.96337,2e-05,5.03685]
[1778721883621,51.78,79554.94,0.0,0.96338,2e-05,5.036]
[1778721884627,51.78,79562.82,0.0,0.96357,2e-05,5.01466]
[1778721885634,51.78,79567.77,0.0,0.96369,2e-05,5.00132]
[1778721888655,51.78,79569.3,0.0,0.96373,2e-05,4.99734]
[1778721893692,51.78,79570.05,0.0,0.96374,2e-05,4.99563]
[1778721900741,51.78,79573.65,0.0,0.96383,2e-05,4.9864]
[1778721901748,51.78,79578.47,0.0,0.96394,2e-05,4.97351]
[1778721902755,51.79,79584.05,0.0,0.96408,2e-05,4.95864]
[1778721904769,51.79,79586.41,0.0,0.96413,2e-05,4.95257]
[1778721908797,51.79,79592.48,0.0,0.96428,2e-05,4.93687]
[1778721910251,51.79,79592.48,0.0,0.96428,2e-05,4.93687]
[1778721910268,51.79,79603.86,0.0,0.96455,2e-05,4.90664]
[1778721910815,51.79,79607.87,0.0,0.96465,2e-05,4.89597]
[1778721911823,51.79,79612.57,0.0,0.96476,2e-05,4.88308]
[1778721912829,51.79,79614.31,0.0,0.96481,2e-05,4.87807]
[1778721913677,51.79,79614.31,0.0,0.96481,2e-05,4.87807]
[1778721913701,51.79,79614.31,0.0,0.96481,2e-05,4.87807]
[1778721913807,51.79,79614.31,0.0,0.96481,2e-05,4.87807]
[1778721913836,51.78,79611.0,0.0,0.96473,2e-05,4.88648]
[1778721915850,51.78,79607.56,0.0,0.96465,2e-05,4.89487]
[1778721917864,51.78,79610.4,0.0,0.96473,2e-05,4.88656]
[1778721921987,51.78,79610.77,0.0,0.96475,2e-05,4.88443]
[1778721922337,51.78,79610.77,0.0,0.96475,2e-05,4.88443]
[1778721922899,51.77,79607.93,0.0,0.96469,2e-05,4.89123]
[1778721923906,51.77,79605.91,0.0,0.96464,2e-05,4.89622]
[1778721924922,51.77,79605.91,0.0,0.96464,2e-05,4.89622]
[1778721925920,51.77,79609.57,0.0,0.96474,2e-05,4.88572]
[1778721927008,51.77,79609.57,0.0,0.96474,2e-05,4.88572]
[1778721927109,51.77,79611.16,0.0,0.96478,2e-05,4.88073]
[1778721927546,51.77,79611.16,0.0,0.96478,2e-05,4.88073]
[1778721928065,51.77,79611.16,0.0,0.96478,2e-05,4.88073]
[1778721928130,51.77,79609.51,0.0,0.96474,2e-05,4.88474]
[1778721929948,51.76,79607.31,0.0,0.9647,2e-05,4.89021]
[1778721931962,51.76,79605.93,0.0,0.96469,2e-05,4.8896]
[1778721936997,51.75,79607.09,0.0,0.96474,2e-05,4.88462]
[1778721938778,51.75,79607.6,0.0,0.96475,2e-05,4.88289]
[1778721939832,51.75,79607.88,0.0,0.96476,2e-05,4.88178]
[1778721942035,51.75,79603.82,0.0,0.96468,2e-05,4.89146]
[1778721944059,51.75,79600.06,0.0,0.96459,2e-05,4.90069]
[1778721945067,51.75,79600.06,0.0,0.96459,2e-05,4.90069]
[1778721945104,51.74,79591.1,0.0,0.96438,2e-05,4.92418]
[1778721946068,51.74,79589.79,0.0,0.96435,2e-05,4.92724]
[1778721949089,51.74,79591.63,0.0,0.96441,2e-05,4.92145]
[1778721950461,51.74,79593.31,0.0,0.96445,2e-05,4.91699]
[1778721951103,51.74,79596.25,0.0,0.96452,2e-05,4.90918]
[1778721956138,51.73,79595.46,0.0,0.96451,2e-05,4.90965]
[1778721961173,51.73,79591.93,0.0,0.96443,2e-05,4.91835]
[1778721962180,51.73,79593.75,0.0,0.96448,2e-05,4.91352]
[1778721963187,51.73,79596.42,0.0,0.96454,2e-05,4.90643]
[1778721965201,51.73,79597.78,0.0,0.96458,2e-05,4.90198]
[1778721968222,51.73,79594.68,0.0,0.96452,2e-05,4.90901]
[1778721969229,51.72,79592.59,0.0,0.96447,2e-05,4.91417]
[1778721970236,51.72,79586.51,0.0,0.96433,2e-05,4.92998]
[1778721971243,51.72,79577.73,0.0,0.96412,2e-05,4.95305]
[1778721972250,51.72,79579.73,0.0,0.96417,2e-05,4.94719]
[1778721973257,51.72,79583.93,0.0,0.96427,2e-05,4.93591]
[1778721977285,51.72,79585.68,0.0,0.96432,2e-05,4.93123]
[1778721979299,51.72,79587.18,0.0,0.96435,2e-05,4.92724]
[1778721980306,51.72,79590.93,0.0,0.96444,2e-05,4.91724]
[1778721981313,51.72,79593.31,0.0,0.9645,2e-05,4.91047]
[1778721982320,51.72,79590.51,0.0,0.96444,2e-05,4.91753]
[1778721983327,51.72,79587.85,0.0,0.96438,2e-05,4.92421]
[1778721987355,51.71,79593.47,0.0,0.96453,2e-05,4.90748]
[1778721988362,51.71,79595.07,0.0,0.96457,2e-05,4.90282]
[1778721991384,51.7,79593.48,0.0,0.96456,2e-05,4.90274]
[1778721992391,51.7,79583.76,0.0,0.96433,2e-05,4.9283]
[1778721993398,51.7,79582.92,0.0,0.96432,2e-05,4.93011]
[1778721998432,51.69,79582.92,0.0,0.96434,2e-05,4.92793]
[1778722003467,51.69,79583.04,0.0,0.96436,2e-05,4.92548]
[1778722008503,51.69,79582.65,0.0,0.96435,2e-05,4.92628]
[1778722013538,51.69,79583.45,0.0,0.96437,2e-05,4.92437]
[1778722017566,51.69,79586.45,0.0,0.96444,2e-05,4.91656]
[1778722020587,51.69,79582.19,0.0,0.96433,2e-05,4.92814]
[1778722021598,51.69,79579.43,0.0,0.96427,2e-05,4.93558]
[1778722023056,51.69,79579.43,0.0,0.96427,2e-05,4.93558]
[1778722023991,51.69,79580.56,0.0,0.9643,2e-05,4.9317]
[1778722024019,51.69,79588.78,0.0,0.9645,2e-05,4.90972]
[1778722024619,51.69,79593.12,0.0,0.9646,2e-05,4.89823]
[1778722029654,51.68,79592.11,0.0,0.96459,2e-05,4.89953]
[1778722030661,51.68,79589.89,0.0,0.96454,2e-05,4.90508]
[1778722033682,51.68,79587.62,0.0,0.9645,2e-05,4.90998]
[1778722036703,51.67,79586.29,0.0,0.96448,2e-05,4.91237]
[1778722039724,51.67,79588.01,0.0,0.96453,2e-05,4.9066]
[1778722040731,51.67,79589.46,0.0,0.96457,2e-05,4.90235]
[1778722041738,51.67,79587.5,0.0,0.96452,2e-05,4.90721]
[1778722043752,51.66,79589.12,0.0,0.96457,2e-05,4.90211]
[1778722047780,51.66,79590.56,0.0,0.9646,2e-05,4.89815]
[1778722052815,51.66,79590.86,0.0,0.96463,2e-05,4.89419]
[1778722057850,51.66,79590.78,0.0,0.96465,2e-05,4.89255]
[1778722062885,51.65,79592.02,0.0,0.96468,2e-05,4.88831]
[1778722068927,51.65,79592.09,0.0,0.96471,2e-05,4.88593]
[1778722073962,51.64,79591.38,0.0,0.9647,2e-05,4.88599]
[1778722078997,51.64,79591.24,0.0,0.96471,2e-05,4.88545]
[1778722085040,51.63,79591.23,0.0,0.96473,2e-05,4.88329]
[1778722087054,51.63,79584.77,0.0,0.96458,2e-05,4.89979]
[1778722088061,51.63,79581.07,0.0,0.96449,2e-05,4.90931]
[1778722089068,51.63,79579.72,0.0,0.96446,2e-05,4.91253]
[1778722094104,51.62,79582.14,0.0,0.96454,2e-05,4.90402]
[1778722098879,51.61,79582.56,0.0,0.96456,2e-05,4.90132]
[1778722099139,51.61,79576.52,0.0,0.96442,2e-05,4.91707]
[1778722100593,51.61,79569.74,0.0,0.96427,2e-05,4.93443]
[1778722106188,51.6,79569.97,0.0,0.96429,2e-05,4.93198]
[1778722106840,51.6,79569.97,0.0,0.96429,2e-05,4.93198]
[1778722107195,51.6,79574.48,0.0,0.9644,2e-05,4.91962]
[1778722112230,51.6,79575.34,0.0,0.96445,2e-05,4.91295]
[1778722118272,51.59,79575.2,0.0,0.96446,2e-05,4.91192]
[1778722123308,51.59,79575.2,0.0,0.96447,2e-05,4.91077]
[1778722128343,51.59,79577.26,0.0,0.96453,2e-05,4.90413]
[1778722131967,51.58,79577.93,0.0,0.96455,2e-05,4.90169]
[1778722132373,51.58,79572.8,0.0,0.96443,2e-05,4.91521]
[1778722132791,51.58,79572.8,0.0,0.96443,2e-05,4.91521]
[1778722133380,51.58,79569.73,0.0,0.96436,2e-05,4.9232]
[1778722138415,51.58,79569.64,0.0,0.96437,2e-05,4.9222]
[1778722139645,51.58,79569.64,0.0,0.96437,2e-05,4.9222]
[1778722140429,51.58,79556.15,0.0,0.96404,2e-05,4.95794]
[1778722141436,51.58,79551.02,0.0,0.96392,2e-05,4.97145]
[1778722146474,51.57,79551.23,0.0,0.96394,2e-05,4.9692]
[1778722147063,51.57,79551.23,0.0,0.96394,2e-05,4.9692]
[1778722154856,51.56,79551.05,0.0,0.96396,2e-05,4.96707]
[1778722160572,51.56,79551.28,0.0,0.96398,2e-05,4.96454]
[1778722165607,51.55,79551.07,0.0,0.96399,2e-05,4.96356]
[1778722170642,51.55,79550.96,0.0,0.964,2e-05,4.96233]
[1778722172656,51.54,79545.41,0.0,0.96389,2e-05,4.97356]
[1778722173663,51.54,79533.42,0.0,0.9636,2e-05,5.00571]
[1778722174671,51.54,79527.35,0.0,0.96345,2e-05,5.02184]
[1778722174744,51.54,79527.35,0.0,0.96345,2e-05,5.02184]
[1778722175531,51.54,79527.35,0.0,0.96345,2e-05,5.02184]
[1778722176685,51.54,79524.66,0.0,0.96339,2e-05,5.02834]
[1778722181722,51.53,79525.9,0.0,0.96344,2e-05,5.02285]
[1778722186756,51.53,79525.1,0.0,0.96344,2e-05,5.02292]
[1778722187974,51.53,79525.1,0.0,0.96344,2e-05,5.02292]
[1778722188770,51.52,79519.54,0.0,0.96331,2e-05,5.03722]
[1778722189778,51.52,79514.85,0.0,0.9632,2e-05,5.04958]
[1778722191792,51.52,79516.4,0.0,0.96325,2e-05,5.04439]
[1778722192800,51.52,79518.55,0.0,0.9633,2e-05,5.03805]
[1778722193806,51.52,79520.68,0.0,0.96336,2e-05,5.03225]
[1778722197834,51.52,79519.1,0.0,0.96332,2e-05,5.03662]
[1778722201862,51.52,79522.32,0.0,0.9634,2e-05,5.02787]
[1778722203436,51.52,79522.32,0.0,0.9634,2e-05,5.02787]
[1778722203522,51.51,79524.88,0.0,0.96347,2e-05,5.02002]
[1778722203786,51.51,79524.88,0.0,0.96347,2e-05,5.02002]
[1778722204883,51.51,79521.49,0.0,0.96339,2e-05,5.02883]
[1778722207909,51.51,79523.07,0.0,0.96344,2e-05,5.0232]
[1778722209135,51.51,79523.07,0.0,0.96344,2e-05,5.0232]
[1778722214113,51.5,79523.5,0.0,0.96347,2e-05,5.01986]
[1778722214201,51.5,79527.21,0.0,0.96356,2e-05,5.00934]
[1778722214959,51.5,79525.15,0.0,0.96351,2e-05,5.01499]
[1778722215854,51.5,79525.15,0.0,0.96351,2e-05,5.01499]
[1778722217980,51.5,79531.51,0.0,0.96368,2e-05,4.9969]
[1778722218987,51.5,79539.98,0.0,0.96389,2e-05,4.97356]
[1778722219994,51.5,79545.17,0.0,0.96402,2e-05,4.95966]
[1778722221001,51.5,79546.79,0.0,0.96405,2e-05,4.95528]
[1778722223015,51.49,79552.43,0.0,0.9642,2e-05,4.9396]
[1778722224022,51.49,79558.01,0.0,0.96434,2e-05,4.92431]
[1778722228051,51.49,79556.08,0.0,0.9643,2e-05,4.92849]
[1778722230066,51.49,79557.71,0.0,0.96434,2e-05,4.9236]
[1778722235101,51.48,79557.58,0.0,0.96437,2e-05,4.91961]
[1778722236109,51.48,79555.53,0.0,0.96432,2e-05,4.92488]
[1778722237120,51.48,79552.88,0.0,0.96426,2e-05,4.93177]
[1778722242155,51.48,79553.63,0.0,0.96429,2e-05,4.92848]
[1778722246187,51.48,79555.48,0.0,0.96434,2e-05,4.92249]
[1778722247193,51.47,79558.62,0.0,0.96442,2e-05,4.9138]
[1778722248200,51.47,79555.71,0.0,0.96435,2e-05,4.92137]
[1778722253243,51.47,79555.54,0.0,0.96436,2e-05,4.92064]
[1778722254250,51.47,79557.82,0.0,0.96442,2e-05,4.91427]
[1778722259285,51.47,79556.88,0.0,0.9644,2e-05,4.91561]
[1778722264320,51.46,79557.85,0.0,0.96444,2e-05,4.91181]
[1778722269356,51.46,79558.07,0.0,0.96446,2e-05,4.90982]
[1778722275398,51.45,79557.07,0.0,0.96444,2e-05,4.91107]
[1778722276405,51.45,79554.88,0.0,0.96439,2e-05,4.91671]
[1778722282447,51.45,79549.33,0.0,0.96427,2e-05,4.93013]
[1778722283454,51.45,79547.56,0.0,0.96423,2e-05,4.93462]
[1778722287482,51.44,79540.96,0.0,0.96408,2e-05,4.95129]
[1778722288489,51.44,79537.67,0.0,0.964,2e-05,4.95987]
[1778722289496,51.44,79534.82,0.0,0.96394,2e-05,4.96726]
[1778722291510,51.44,79529.07,0.0,0.96382,2e-05,4.979]
[1778722296545,51.43,79529.35,0.0,0.96384,2e-05,4.97649]
[1778722301582,51.43,79529.28,0.0,0.96386,2e-05,4.97496]
[1778722306615,51.42,79529.77,0.0,0.96388,2e-05,4.97191]
[1778722309636,51.42,79526.07,0.0,0.9638,2e-05,4.98092]
[1778722310643,51.42,79523.78,0.0,0.96375,2e-05,4.98679]
[1778722315098,51.41,79523.71,0.0,0.96376,2e-05,4.98589]
[1778722318699,51.41,79520.42,0.0,0.96369,2e-05,4.99301]
[1778722321720,51.4,79510.62,0.0,0.96346,2e-05,5.01856]
[1778722322727,51.4,79508.66,0.0,0.96341,2e-05,5.02349]
[1778722323734,51.4,79506.21,0.0,0.96336,2e-05,5.02976]
[1778722324842,51.4,79506.21,0.0,0.96336,2e-05,5.02976]
[1778722324864,51.4,79505.92,0.0,0.96335,2e-05,5.03011]
[1778722324967,51.4,79505.92,0.0,0.96335,2e-05,5.03011]
[1778722325312,51.4,79505.92,0.0,0.96335,2e-05,5.03011]
[1778722325679,51.4,79505.92,0.0,0.96335,2e-05,5.03011]
[1778722325810,51.4,79505.92,0.0,0.96335,2e-05,5.03011]
[1778722325873,51.4,79501.94,0.0,0.96326,2e-05,5.04056]
[1778722326755,51.4,79493.16,0.0,0.96304,3e-05,5.06417]
[1778722327763,51.39,79491.39,0.0,0.963,3e-05,5.06854]
[1778722332801,51.39,79493.92,0.0,0.96309,3e-05,5.05909]
[1778722334815,51.38,79495.55,0.0,0.96313,3e-05,5.05412]
[1778722335211,51.38,79495.55,0.0,0.96313,3e-05,5.05412]
[1778722335822,51.38,79506.56,0.0,0.96341,2e-05,5.02352]
[1778722336829,51.38,79511.87,0.0,0.96355,2e-05,5.00861]
[1778722337871,51.38,79511.87,0.0,0.96355,2e-05,5.00861]
[1778722338844,51.38,79505.17,0.0,0.96339,2e-05,5.02611]
[1778722343879,51.37,79504.32,0.0,0.96339,2e-05,5.02631]
[1778722348914,51.37,79503.88,0.0,0.96339,2e-05,5.02539]
[1778722351621,51.36,79504.15,0.0,0.96341,2e-05,5.02423]
[1778722352305,51.36,79503.92,0.0,0.96343,2e-05,5.02083]
[1778722352392,51.36,79507.31,0.0,0.96352,2e-05,5.01117]
[1778722352942,51.36,79509.07,0.0,0.96356,2e-05,5.00637]
[1778722356970,51.35,79511.07,0.0,0.96362,2e-05,4.99934]
[1778722359292,51.35,79511.87,0.0,0.96365,2e-05,4.99678]
[1778722360226,51.35,79511.28,0.0,0.96364,2e-05,4.99801]
[1778722362005,51.35,79513.28,0.0,0.9637,2e-05,4.99143]
[1778722367042,51.34,79511.86,0.0,0.96368,2e-05,4.99346]
[1778722368435,51.34,79511.86,0.0,0.96368,2e-05,4.99346]
[1778722369869,51.34,79511.9,0.0,0.96368,2e-05,4.99261]
[1778722369893,51.34,79515.86,0.0,0.96379,2e-05,4.98149]
[1778722370063,51.34,79517.97,0.0,0.96384,2e-05,4.97576]
[1778722374091,51.33,79516.6,0.0,0.96382,2e-05,4.97812]
[1778722375098,51.33,79515.17,0.0,0.96378,2e-05,4.98166]
[1778722378119,51.33,79512.7,0.0,0.96373,2e-05,4.98732]
[1778722380133,51.33,79511.32,0.0,0.9637,2e-05,4.99035]
[1778722382147,51.32,79508.88,0.0,0.96365,2e-05,4.99625]
[1778722385168,51.32,79503.7,0.0,0.96353,2e-05,5.00923]
[1778722387182,51.32,79501.87,0.0,0.96349,2e-05,5.01342]
[1778722388189,51.32,79499.0,0.0,0.96343,2e-05,5.02085]
[1778722391210,51.31,79501.43,0.0,0.9635,2e-05,5.01293]
[1778722393224,51.31,79500.07,0.0,0.96347,2e-05,5.01583]
[1778722395241,51.31,79497.77,0.0,0.96342,2e-05,5.02129]
[1778722400275,51.3,79496.56,0.0,0.96341,2e-05,5.02251]
[1778722401282,51.3,79495.03,0.0,0.96338,2e-05,5.02627]
[1778722406318,51.29,79494.45,0.0,0.96338,2e-05,5.02576]
[1778722411353,51.29,79493.46,0.0,0.96337,2e-05,5.02552]
[1778722416388,51.29,79491.17,0.0,0.96331,2e-05,5.03204]
[1778722418402,51.29,79487.03,0.0,0.96321,3e-05,5.04348]
[1778722423437,51.3,79486.51,0.0,0.9632,3e-05,5.04505]
[1778722424444,51.3,79482.82,0.0,0.9631,3e-05,5.0552]
[1778722425324,51.3,79482.82,0.0,0.9631,3e-05,5.0552]
[1778722425451,51.3,79474.58,0.0,0.9629,3e-05,5.07791]
[1778722427465,51.29,79473.23,0.0,0.96287,3e-05,5.08114]
[1778722429479,51.29,79471.04,0.0,0.96282,3e-05,5.08613]
[1778722430486,51.29,79467.66,0.0,0.96273,3e-05,5.09547]
[1778722431493,51.29,79464.81,0.0,0.96266,3e-05,5.10324]
[1778722433508,51.29,79447.38,0.0,0.96222,3e-05,5.15155]
[1778722434515,51.29,79439.1,0.0,0.96201,3e-05,5.17441]
[1778722435072,51.29,79439.1,0.0,0.96201,3e-05,5.17441]
[1778722435522,51.29,79436.91,0.0,0.96196,3e-05,5.18033]
[1778722438104,51.29,79438.35,0.0,0.962,3e-05,5.17588]
[1778722439069,51.29,79439.55,0.0,0.96203,3e-05,5.17233]
[1778722439552,51.29,79439.37,0.0,0.96203,3e-05,5.17264]
[1778722443580,51.28,79449.34,0.0,0.96229,3e-05,5.14405]
[1778722444587,51.28,79457.42,0.0,0.9625,3e-05,5.12099]
[1778722445594,51.28,79459.7,0.0,0.96256,3e-05,5.11455]
[1778722448616,51.28,79461.2,0.0,0.96261,3e-05,5.10872]
[1778722452644,51.27,79458.05,0.0,0.96255,3e-05,5.11524]
[1778722456672,51.26,79460.46,0.0,0.96263,3e-05,5.10632]
[1778722461707,51.25,79461.14,0.0,0.96268,3e-05,5.10167]
[1778722466743,51.24,79466.3,0.0,0.96283,3e-05,5.08469]
[1778722467750,51.24,79468.74,0.0,0.9629,3e-05,5.07744]
[1778722468757,51.24,79470.49,0.0,0.96295,3e-05,5.0721]
[1778722470771,51.24,79473.76,0.0,0.96304,3e-05,5.06211]
[1778722475806,51.23,79481.85,0.0,0.96328,3e-05,5.03433]
[1778722476813,51.23,79485.04,0.0,0.96337,2e-05,5.02515]
[1778722482728,51.22,79486.09,0.0,0.96341,2e-05,5.02064]
[1778722482855,51.22,79483.4,0.0,0.96335,3e-05,5.02721]
[1778722483059,51.22,79483.4,0.0,0.96335,3e-05,5.02721]
[1778722483173,51.22,79483.4,0.0,0.96335,3e-05,5.02721]
[1778722483310,51.22,79483.4,0.0,0.96335,3e-05,5.02721]
[1778722483862,51.22,79482.06,0.0,0.96332,3e-05,5.03047]
[1778722484081,51.22,79482.06,0.0,0.96332,3e-05,5.03047]
[1778722485876,51.22,79479.53,0.0,0.96326,3e-05,5.03658]
[1778722488897,51.21,79477.46,0.0,0.96322,3e-05,5.04098]
[1778722489904,51.21,79474.98,0.0,0.96316,3e-05,5.04736]
[1778722494939,51.2,79475.15,0.0,0.96319,3e-05,5.04467]
[1778722495946,51.2,79473.34,0.0,0.96314,3e-05,5.04921]
[1778722500981,51.19,79474.5,0.0,0.96319,3e-05,5.04382]
[1778722505009,51.19,79472.29,0.0,0.96315,3e-05,5.04819]
[1778722509037,51.18,79468.79,0.0,0.96308,3e-05,5.0561]
[1778722510044,51.18,79466.02,0.0,0.96301,3e-05,5.06329]
[1778722511051,51.18,79464.22,0.0,0.96297,3e-05,5.06781]
[1778722516086,51.17,79464.38,0.0,0.963,3e-05,5.06506]
[1778722517514,51.17,79461.4,0.0,0.96293,3e-05,5.07283]
[1778722518731,51.17,79461.4,0.0,0.96293,3e-05,5.07283]
[1778722521058,51.17,79461.17,0.0,0.96293,3e-05,5.07252]
[1778722521121,51.17,79460.52,0.0,0.96292,3e-05,5.07337]
[1778722526157,51.16,79459.03,0.0,0.9629,3e-05,5.07515]
[1778722527164,51.16,79456.91,0.0,0.96286,3e-05,5.08053]
[1778722532199,51.15,79452.4,0.0,0.96278,3e-05,5.08738]
[1778722533206,51.15,79447.47,0.0,0.96266,3e-05,5.10055]
[1778722537234,51.14,79444.95,0.0,0.96262,3e-05,5.10545]
[1778722538241,51.14,79442.51,0.0,0.96256,3e-05,5.1117]
[1778722544283,51.13,79441.5,0.0,0.96256,3e-05,5.11125]
[1778722546297,51.12,79439.59,0.0,0.96253,3e-05,5.11549]
[1778722551332,51.12,79440.97,0.0,0.96259,3e-05,5.10891]
[1778722552339,51.11,79444.91,0.0,0.96269,3e-05,5.09743]
[1778722553348,51.11,79449.19,0.0,0.9628,3e-05,5.08504]
[1778722555362,51.11,79451.63,0.0,0.96287,3e-05,5.0773]
[1778722561405,51.1,79449.21,0.0,0.96284,3e-05,5.08116]
[1778722562412,51.1,79453.71,0.0,0.96296,3e-05,5.06822]
[1778722567447,51.05,79451.78,0.0,0.96304,3e-05,5.05921]
[1778722569461,51.04,79454.73,0.0,0.96315,3e-05,5.04628]
[1778722570468,51.03,79457.24,0.0,0.96322,3e-05,5.03894]
[1778722571475,51.03,79452.52,0.0,0.9631,3e-05,5.05156]
[1778722576510,50.99,79451.28,0.0,0.96319,3e-05,5.04166]
[1778722581545,50.97,79452.11,0.0,0.96326,3e-05,5.03381]
[1778722587588,50.96,79453.31,0.0,0.96331,3e-05,5.02816]
[1778722593630,50.96,79452.99,0.0,0.96335,3e-05,5.0235]
[1778722598665,50.95,79453.18,0.0,0.96337,3e-05,5.02062]
[1778722603703,50.94,79453.15,0.0,0.96339,3e-05,5.01871]
[1778722608738,50.94,79453.18,0.0,0.96341,3e-05,5.01663]
[1778722613773,50.93,79452.36,0.0,0.96341,3e-05,5.0169]
[1778722618808,50.92,79452.11,0.0,0.96342,3e-05,5.01557]
[1778722623844,50.92,79452.91,0.0,0.96346,3e-05,5.01138]
[1778722624850,50.92,79445.28,0.0,0.96327,3e-05,5.03203]
[1778722625775,50.92,79445.28,0.0,0.96327,3e-05,5.03203]
[1778722625857,50.9,79436.29,0.0,0.96308,3e-05,5.05262]
[1778722626864,50.89,79430.17,0.0,0.96297,3e-05,5.06499]
[1778722627871,50.87,79428.49,0.0,0.96297,3e-05,5.06486]
[1778722629885,50.86,79424.4,0.0,0.96291,3e-05,5.07101]
[1778722630827,50.86,79424.4,0.0,0.96291,3e-05,5.07101]
[1778722631195,50.86,79424.4,0.0,0.96291,3e-05,5.07101]
[1778722630892,50.84,79420.61,0.0,0.96285,3e-05,5.07674]
[1778722631578,50.84,79420.61,0.0,0.96285,3e-05,5.07674]
[1778722631892,50.84,79420.61,0.0,0.96285,3e-05,5.07674]
[1778722631895,50.84,79420.61,0.0,0.96285,3e-05,5.07674]
[1778722631974,50.82,79405.94,0.0,0.96254,3e-05,5.11114]
[1778722632908,50.8,79401.58,0.0,0.96247,3e-05,5.11788]
[1778722633915,50.8,79398.58,0.0,0.9624,3e-05,5.12573]
[1778722634284,50.8,79398.58,0.0,0.9624,3e-05,5.12573]
[1778722634922,50.8,79401.9,0.0,0.96249,3e-05,5.11585]
[1778722635420,50.8,79401.9,0.0,0.96249,3e-05,5.11585]
[1778722635929,50.8,79405.59,0.0,0.96259,3e-05,5.10496]
[1778722636936,50.79,79407.83,0.0,0.96266,3e-05,5.09817]
[1778722637944,50.79,79409.58,0.0,0.9627,3e-05,5.09276]
[1778722640965,50.79,79407.05,0.0,0.96265,3e-05,5.09831]
[1778722641972,50.79,79399.36,0.0,0.96246,3e-05,5.11933]
[1778722642979,50.78,79395.43,0.0,0.96236,3e-05,5.12981]
[1778722647007,50.78,79396.83,0.0,0.96242,3e-05,5.12366]
[1778722651137,50.76,79397.68,0.0,0.9625,3e-05,5.11486]
[1778722651035,50.74,79399.61,0.0,0.96262,3e-05,5.10106]
[1778722651481,50.74,79399.61,0.0,0.96262,3e-05,5.10106]
[1778722652042,50.74,79396.69,0.0,0.96255,3e-05,5.10874]
[1778722655063,50.73,79398.51,0.0,0.96261,3e-05,5.10212]
[1778722660098,50.73,79397.81,0.0,0.96261,3e-05,5.10164]
[1778722662112,50.72,79400.17,0.0,0.96268,3e-05,5.09406]
[1778722663119,50.72,79404.77,0.0,0.9628,3e-05,5.08073]
[1778722668154,50.71,79405.49,0.0,0.96284,3e-05,5.07651]
[1778722673189,50.71,79404.66,0.0,0.96284,3e-05,5.07666]
[1778722678224,50.7,79406.83,0.0,0.96291,3e-05,5.06846]
[1778722683259,50.69,79408.11,0.0,0.96297,3e-05,5.06283]
[1778722685273,50.69,79409.84,0.0,0.96302,3e-05,5.05719]
[1778722688294,50.66,79411.4,0.0,0.96313,3e-05,5.04476]
[1778722691090,50.66,79411.67,0.0,0.96314,3e-05,5.04363]
[1778722691315,50.66,79413.62,0.0,0.96319,3e-05,5.03747]
[1778722692322,50.66,79415.08,0.0,0.96324,3e-05,5.03305]
[1778722695344,50.66,79411.65,0.0,0.96316,3e-05,5.04154]
[1778722696351,50.66,79407.19,0.0,0.96305,3e-05,5.05359]
[1778722698365,50.65,79404.32,0.0,0.96298,3e-05,5.06083]
[1778722699372,50.65,79400.68,0.0,0.96289,3e-05,5.07059]
[1778722700379,50.65,79398.63,0.0,0.96284,3e-05,5.07591]
[1778722701386,50.65,79397.18,0.0,0.96281,3e-05,5.07954]
[1778722706421,50.64,79396.63,0.0,0.96281,3e-05,5.07896]
[1778722711456,50.64,79395.43,0.0,0.96282,3e-05,5.07699]
[1778722712463,50.63,79397.26,0.0,0.96287,3e-05,5.07145]
[1778722717498,50.63,79397.28,0.0,0.96289,3e-05,5.06936]
[1778722719512,50.62,79394.45,0.0,0.96283,3e-05,5.07646]
[1778722720860,50.62,79391.96,0.0,0.96277,3e-05,5.08259]
[1778722723541,50.62,79389.73,0.0,0.96272,3e-05,5.08798]
[1778722728577,50.61,79390.1,0.0,0.96275,3e-05,5.08481]
[1778722730591,50.61,79392.6,0.0,0.96282,3e-05,5.07696]
[1778722735626,50.6,79393.7,0.0,0.96287,3e-05,5.07189]
[1778722738647,50.6,79392.11,0.0,0.96284,3e-05,5.07515]
[1778722743682,50.59,79392.39,0.0,0.96286,3e-05,5.0724]
[1778722745697,50.59,79394.79,0.0,0.96293,3e-05,5.06491]
[1778722750734,50.58,79393.82,0.0,0.96292,3e-05,5.06571]
[1778722751740,50.58,79398.47,0.0,0.96305,3e-05,5.05235]
[1778722753754,50.58,79400.19,0.0,0.9631,3e-05,5.04681]
[1778722758789,50.58,79400.52,0.0,0.96312,3e-05,5.04416]
[1778722762817,50.57,79405.46,0.0,0.96326,3e-05,5.02902]
[1778722763824,50.57,79409.04,0.0,0.96335,3e-05,5.01873]
[1778722766845,50.57,79410.05,0.0,0.96339,3e-05,5.0147]
[1778722769866,50.56,79408.11,0.0,0.96335,3e-05,5.01919]
[1778722771880,50.56,79411.51,0.0,0.96346,3e-05,5.00596]
[1778722772887,50.56,79414.45,0.0,0.96354,3e-05,4.99753]
[1778722777923,50.56,79415.21,0.0,0.96357,3e-05,4.99437]
[1778722780945,50.55,79416.63,0.0,0.96361,3e-05,4.98939]
[1778722781952,50.55,79418.93,0.0,0.96367,3e-05,4.98277]
[1778722782959,50.55,79423.8,0.0,0.9638,3e-05,4.96908]
[1778722783966,50.55,79429.74,0.0,0.96395,3e-05,4.95248]
[1778722785980,50.55,79431.42,0.0,0.96399,3e-05,4.94748]
[1778722791015,50.55,79431.07,0.0,0.96399,3e-05,4.94752]
[1778722796050,50.54,79430.31,0.0,0.96398,3e-05,4.94867]
[1778722798064,50.54,79434.09,0.0,0.96408,2e-05,4.9379]
[1778722801207,50.54,79434.08,0.0,0.96408,2e-05,4.93757]
[1778722801563,50.54,79435.18,0.0,0.96411,2e-05,4.93437]
[1778722802092,50.54,79435.42,0.0,0.96412,2e-05,4.93354]
[1778722807127,50.54,79435.43,0.0,0.96413,2e-05,4.93266]
[1778722812162,50.54,79435.04,0.0,0.96412,2e-05,4.93287]
[1778722817197,50.53,79434.82,0.0,0.96413,2e-05,4.9326]
[1778722820253,50.53,79434.72,0.0,0.96413,2e-05,4.93252]
[1778722820304,50.53,79434.72,0.0,0.96413,2e-05,4.93252]
[1778722820351,50.53,79434.72,0.0,0.96413,2e-05,4.93234]
[1778722820558,50.53,79434.72,0.0,0.96413,2e-05,4.93234]
[1778722826260,50.53,79436.02,0.0,0.96417,2e-05,4.92772]
[1778722827310,50.53,79436.02,0.0,0.96417,2e-05,4.92772]
[1778722827362,50.53,79436.02,0.0,0.96417,2e-05,4.92772]
[1778722827559,50.53,79436.24,0.0,0.96418,2e-05,4.92694]
[1778722828274,50.53,79436.17,0.0,0.96418,2e-05,4.92696]
[1778722834316,50.52,79436.06,0.0,0.96421,2e-05,4.92309]
[1778722839351,50.52,79436.28,0.0,0.96422,2e-05,4.92165]
[1778722841368,50.52,79445.15,0.0,0.96444,2e-05,4.89702]
[1778722842374,50.52,79448.84,0.0,0.96453,2e-05,4.88681]
[1778722843194,50.52,79448.84,0.0,0.96453,2e-05,4.88681]
[1778722847096,50.52,79451.81,0.0,0.96461,2e-05,4.87831]
[1778722847133,50.52,79451.81,0.0,0.96461,2e-05,4.87831]
[1778722847309,50.52,79451.81,0.0,0.96461,2e-05,4.87831]
[1778722847409,50.52,79453.38,0.0,0.96465,2e-05,4.87394]
[1778722852444,50.52,79457.19,0.0,0.96475,2e-05,4.86317]
[1778722853565,50.52,79457.19,0.0,0.96475,2e-05,4.86317]
[1778722853614,50.52,79457.19,0.0,0.96475,2e-05,4.86317]
[1778722853812,50.52,79457.19,0.0,0.96475,2e-05,4.86317]
[1778722853913,50.52,79457.53,0.0,0.96476,2e-05,4.86218]
[1778722855806,50.52,79457.55,0.0,0.96476,2e-05,4.86206]
[1778722856070,50.52,79457.55,0.0,0.96476,2e-05,4.86206]
[1778722856111,50.51,79457.55,0.0,0.96476,2e-05,4.86193]
[1778722856472,50.51,79464.65,0.0,0.96493,2e-05,4.84264]
[1778722857479,50.51,79470.38,0.0,0.96507,2e-05,4.82708]
[1778722858646,50.51,79470.38,0.0,0.96507,2e-05,4.82708]
[1778722858698,50.51,79470.38,0.0,0.96507,2e-05,4.82708]
[1778722858811,50.51,79470.38,0.0,0.96507,2e-05,4.82708]
[1778722858863,50.51,79472.11,0.0,0.96512,2e-05,4.82239]
[1778722861507,50.51,79468.17,0.0,0.96502,2e-05,4.8326]
[1778722863475,50.51,79468.03,0.0,0.96502,2e-05,4.8328]
[1778722863521,50.51,79468.03,0.0,0.96502,2e-05,4.8328]
[1778722863561,50.51,79468.03,0.0,0.96502,2e-05,4.8328]
[1778722863577,50.51,79467.06,0.0,0.965,2e-05,4.83526]
[1778722868165,50.51,79464.59,0.0,0.96494,2e-05,4.84142]
[1778722868216,50.51,79464.59,0.0,0.96494,2e-05,4.84142]
[1778722868311,50.51,79464.59,0.0,0.96494,2e-05,4.84142]
[1778722868410,50.51,79459.83,0.0,0.96483,2e-05,4.85394]
[1778722873591,50.51,79456.53,0.0,0.96476,2e-05,4.86182]
[1778722875533,50.5,79454.8,0.0,0.96472,2e-05,4.86631]
[1778722875563,50.5,79454.8,0.0,0.96472,2e-05,4.86631]
[1778722875583,50.5,79454.8,0.0,0.96472,2e-05,4.86631]
[1778722875635,50.5,79454.65,0.0,0.96472,2e-05,4.86648]
[1778722880640,50.5,79453.2,0.0,0.96469,2e-05,4.86924]
[1778722885676,50.5,79453.23,0.0,0.9647,2e-05,4.86796]
[1778722891805,50.49,79453.2,0.0,0.96471,2e-05,4.86731]
[1778722892057,50.49,79453.2,0.0,0.96471,2e-05,4.86731]
[1778722892158,50.49,79452.8,0.0,0.96473,2e-05,4.8643]
[1778722897793,50.49,79452.75,0.0,0.96473,2e-05,4.86396]
[1778722897814,50.49,79452.75,0.0,0.96473,2e-05,4.86396]
[1778722897845,50.49,79452.75,0.0,0.96473,2e-05,4.86396]
[1778722897946,50.49,79453.07,0.0,0.96475,2e-05,4.86238]
[1778722902475,50.48,79452.48,0.0,0.96474,2e-05,4.86327]
[1778722902527,50.48,79452.43,0.0,0.96474,2e-05,4.86317]
[1778722902558,50.48,79452.43,0.0,0.96474,2e-05,4.86317]
[1778722902800,50.48,79452.74,0.0,0.96475,2e-05,4.86208]
[1778722909129,50.48,79453.87,0.0,0.96478,2e-05,4.85829]
[1778722909150,50.48,79453.87,0.0,0.96478,2e-05,4.85829]
[1778722909309,50.48,79453.87,0.0,0.96478,2e-05,4.85829]
[1778722909389,50.48,79453.11,0.0,0.96477,2e-05,4.85943]
[1778722909850,50.48,79447.74,0.0,0.96464,2e-05,4.87407]
[1778722912981,50.48,79445.85,0.0,0.9646,2e-05,4.87873]
[1778722913032,50.48,79445.85,0.0,0.9646,2e-05,4.87873]
[1778722913060,50.48,79445.85,0.0,0.9646,2e-05,4.87873]
[1778722913134,50.47,79446.74,0.0,0.96462,2e-05,4.87577]
[1778722918559,50.47,79447.93,0.0,0.96466,2e-05,4.87148]
[1778722918611,50.47,79447.93,0.0,0.96466,2e-05,4.87148]
[1778722918811,50.47,79447.93,0.0,0.96466,2e-05,4.87148]
[1778722918914,50.47,79447.21,0.0,0.96465,2e-05,4.87319]
[1778722923514,50.47,79448.66,0.0,0.96469,2e-05,4.86824]
[1778722923561,50.47,79448.66,0.0,0.96469,2e-05,4.86824]
[1778722923761,50.47,79448.66,0.0,0.96469,2e-05,4.86824]
[1778722923807,50.47,79448.66,0.0,0.96469,2e-05,4.86824]
[1778722923949,50.47,79444.66,0.0,0.96459,2e-05,4.87892]
[1778722924956,50.47,79440.36,0.0,0.96449,2e-05,4.89043]
[1778722927977,50.46,79440.28,0.0,0.9645,2e-05,4.88984]
[1778722931325,50.46,79439.84,0.0,0.96449,2e-05,4.89048]
[1778722931334,50.46,79439.84,0.0,0.96449,2e-05,4.89048]
[1778722931369,50.46,79439.6,0.0,0.96449,2e-05,4.89058]
[1778722931564,50.46,79439.6,0.0,0.96449,2e-05,4.89058]
[1778722933015,50.46,79434.42,0.0,0.96436,2e-05,4.90438]
[1778722936733,50.46,79432.23,0.0,0.96431,2e-05,4.90996]
[1778722936785,50.46,79432.23,0.0,0.96431,2e-05,4.90996]
[1778722936809,50.46,79432.23,0.0,0.96431,2e-05,4.90996]
[1778722937043,50.46,79432.81,0.0,0.96433,2e-05,4.90822]
[1778722942078,50.45,79433.94,0.0,0.96436,2e-05,4.90445]
[1778722947114,50.45,79434.21,0.0,0.96438,2e-05,4.90307]
[1778722948081,50.45,79434.21,0.0,0.96438,2e-05,4.90307]
[1778722948148,50.45,79434.21,0.0,0.96438,2e-05,4.90307]
[1778722948313,50.45,79434.21,0.0,0.96438,2e-05,4.90307]
[1778722948374,50.45,79437.99,0.0,0.96447,2e-05,4.8926]
[1778722954162,50.45,79439.54,0.0,0.96454,2e-05,4.88462]
[1778722955146,50.45,79439.54,0.0,0.96454,2e-05,4.88462]
[1778722955197,50.45,79439.54,0.0,0.96454,2e-05,4.88462]
[1778722955312,50.45,79439.54,0.0,0.96454,2e-05,4.88462]
[1778722955385,50.45,79438.85,0.0,0.96452,2e-05,4.88642]
[1778722961211,50.45,79438.6,0.0,0.96452,2e-05,4.88651]
[1778722964151,50.45,79439.19,0.0,0.96453,2e-05,4.8847]
[1778722964183,50.45,79439.19,0.0,0.96453,2e-05,4.8847]
[1778722964311,50.45,79439.19,0.0,0.96453,2e-05,4.8847]
[1778722964367,50.45,79438.59,0.0,0.96452,2e-05,4.88625]
[1778722970274,50.44,79438.22,0.0,0.96452,2e-05,4.88667]
[1778722975309,50.45,79436.07,0.0,0.96445,2e-05,4.89391]
[1778722975882,50.45,79436.07,0.0,0.96445,2e-05,4.89391]
[1778722976055,50.45,79436.07,0.0,0.96445,2e-05,4.89391]
[1778722976315,50.45,79436.07,0.0,0.96445,2e-05,4.89391]
[1778722976415,50.45,79436.24,0.0,0.96445,2e-05,4.89379]
[1778722981351,50.45,79424.38,0.0,0.96415,2e-05,4.92717]
[1778722981729,50.45,79424.38,0.0,0.96415,2e-05,4.92717]
[1778722982358,50.45,79419.21,0.0,0.96402,3e-05,4.94124]
[1778722983365,50.45,79408.75,0.0,0.96376,3e-05,4.96994]
[1778722984372,50.45,79405.94,0.0,0.96369,3e-05,4.97747]
[1778722986141,50.45,79406.27,0.0,0.9637,3e-05,4.97677]
[1778722986192,50.45,79406.27,0.0,0.9637,3e-05,4.97677]
[1778722986314,50.45,79406.27,0.0,0.9637,3e-05,4.97677]
[1778722986415,50.45,79406.27,0.0,0.9637,3e-05,4.97699]
[1778722992428,50.45,79404.72,0.0,0.96367,3e-05,4.98023]
[1778722993435,50.45,79414.69,0.0,0.96392,3e-05,4.9524]
[1778722994450,50.45,79414.69,0.0,0.96392,3e-05,4.9524]
[1778722994501,50.45,79414.69,0.0,0.96392,3e-05,4.9524]
[1778722994560,50.45,79414.69,0.0,0.96392,3e-05,4.9524]
[1778722994539,50.45,79418.74,0.0,0.96402,3e-05,4.94103]
[1778722995449,50.45,79419.05,0.0,0.96403,3e-05,4.94]
[1778723000484,50.44,79420.21,0.0,0.96407,3e-05,4.93595]
[1778723002498,50.44,79427.42,0.0,0.96425,2e-05,4.91579]
[1778723004191,50.44,79429.13,0.0,0.9643,2e-05,4.91097]
[1778723004243,50.44,79429.13,0.0,0.9643,2e-05,4.91097]
[1778723004310,50.44,79429.13,0.0,0.9643,2e-05,4.91097]
[1778723004512,50.44,79429.84,0.0,0.96431,2e-05,4.9089]
[1778723006527,50.44,79425.53,0.0,0.96421,2e-05,4.92049]
[1778723011561,50.44,79424.95,0.0,0.96422,2e-05,4.91823]
[1778723016596,50.44,79425.02,0.0,0.96423,2e-05,4.91736]
[1778723018385,50.44,79425.02,0.0,0.96423,2e-05,4.91736]
[1778723018438,50.44,79425.02,0.0,0.96423,2e-05,4.91736]
[1778723018564,50.44,79425.02,0.0,0.96423,2e-05,4.91736]
[1778723018486,50.44,79427.85,0.0,0.9643,2e-05,4.90932]
[1778723018611,50.44,79428.16,0.0,0.96431,2e-05,4.90847]
[1778723021633,50.43,79430.59,0.0,0.96437,2e-05,4.90144]
[1778723022826,50.43,79430.59,0.0,0.96437,2e-05,4.90144]
[1778723022878,50.43,79430.59,0.0,0.96437,2e-05,4.90144]
[1778723023058,50.43,79430.59,0.0,0.96437,2e-05,4.90144]
[1778723023097,50.43,79439.52,0.0,0.9646,2e-05,4.87688]
[1778723023646,50.43,79440.07,0.0,0.96461,2e-05,4.87531]
[1778723025594,50.43,79440.07,0.0,0.96461,2e-05,4.87531]
[1778723029030,50.43,79441.41,0.0,0.96465,2e-05,4.8714]
[1778723029057,50.43,79441.41,0.0,0.96465,2e-05,4.8714]
[1778723029127,50.43,79441.93,0.0,0.96466,2e-05,4.86985]
[1778723029688,50.43,79444.26,0.0,0.96472,2e-05,4.8635]
[1778723034725,50.43,79444.89,0.0,0.96474,2e-05,4.86155]
[1778723041773,50.43,79446.18,0.0,0.96477,2e-05,4.85772]
[1778723043587,50.43,79446.18,0.0,0.96477,2e-05,4.85772]
[1778723043638,50.43,79447.66,0.0,0.96481,2e-05,4.85365]
[1778723043809,50.43,79447.66,0.0,0.96481,2e-05,4.85365]
[1778723043867,50.43,79448.79,0.0,0.96483,2e-05,4.85054]
[1778723049159,50.43,79448.75,0.0,0.96483,2e-05,4.85059]
[1778723053123,50.43,79448.73,0.0,0.96484,2e-05,4.85051]
[1778723053175,50.43,79448.73,0.0,0.96484,2e-05,4.85051]
[1778723053221,50.43,79448.38,0.0,0.96483,2e-05,4.85138]
[1778723054598,50.43,79448.38,0.0,0.96483,2e-05,4.85138]
[1778723053857,50.43,79445.81,0.0,0.96476,2e-05,4.85838]
[1778723054864,50.43,79448.15,0.0,0.96482,2e-05,4.85197]
[1778723055871,50.43,79454.14,0.0,0.96497,2e-05,4.83564]
[1778723056972,50.43,79454.14,0.0,0.96497,2e-05,4.83564]
[1778723057023,50.43,79454.14,0.0,0.96497,2e-05,4.83564]
[1778723057562,50.43,79454.14,0.0,0.96497,2e-05,4.83564]
[1778723057641,50.43,79454.99,0.0,0.96499,2e-05,4.83334]
[1778723062920,50.43,79455.35,0.0,0.965,2e-05,4.83238]
[1778723067142,50.43,79454.67,0.0,0.96498,2e-05,4.83424]
[1778723067194,50.43,79454.67,0.0,0.96498,2e-05,4.83424]
[1778723067307,50.43,79454.67,0.0,0.96498,2e-05,4.83424]
[1778723067504,50.43,79454.52,0.0,0.96498,2e-05,4.83465]
[1778723068962,50.43,79456.3,0.0,0.96502,2e-05,4.82982]
[1778723073997,50.43,79457.9,0.0,0.96508,2e-05,4.82243]
[1778723079032,50.43,79458.32,0.0,0.96509,2e-05,4.82143]
[1778723083060,50.43,79456.66,0.0,0.96505,2e-05,4.82606]
[1778723088095,50.43,79456.73,0.0,0.96505,2e-05,4.82601]
[1778723095146,50.43,79457.03,0.0,0.96505,2e-05,4.8254]
[1778723098167,50.43,79459.54,0.0,0.96512,2e-05,4.81869]
[1778723101290,50.43,79460.16,0.0,0.96513,2e-05,4.81708]
[1778723101385,50.43,79468.85,0.0,0.96534,2e-05,4.7935]
[1778723102195,50.43,79476.83,0.0,0.96554,2e-05,4.77199]
[1778723103206,50.43,79474.44,0.0,0.96548,2e-05,4.77835]
[1778723104211,50.43,79472.38,0.0,0.96543,2e-05,4.78381]
[1778723105218,50.43,79470.71,0.0,0.96539,2e-05,4.78826]
[1778723106225,50.43,79469.31,0.0,0.96536,2e-05,4.79197]
[1778723111260,50.43,79470.02,0.0,0.96538,2e-05,4.78966]
[1778723117302,50.43,79470.51,0.0,0.96539,2e-05,4.78787]
[1778723123344,50.43,79469.72,0.0,0.96538,2e-05,4.7895]
[1778723125358,50.43,79467.19,0.0,0.96532,2e-05,4.79616]
[1778723126365,50.43,79464.75,0.0,0.96526,2e-05,4.80266]
[1778723132407,50.43,79464.96,0.0,0.96529,2e-05,4.79877]
[1778723137442,50.42,79465.04,0.0,0.96529,2e-05,4.79804]
[1778723143484,50.42,79465.11,0.0,0.9653,2e-05,4.79724]
[1778723149526,50.42,79465.02,0.0,0.9653,2e-05,4.79688]
[1778723151540,50.42,79461.01,0.0,0.96521,2e-05,4.80753]
[1778723151961,50.42,79461.01,0.0,0.96521,2e-05,4.80753]
[1778723152547,50.42,79456.56,0.0,0.9651,2e-05,4.81946]
[1778723156575,50.42,79454.52,0.0,0.96506,2e-05,4.82445]
[1778723160603,50.42,79450.98,0.0,0.96497,2e-05,4.83347]
[1778723161612,50.41,79438.84,0.0,0.96468,2e-05,4.86638]
[1778723162617,50.41,79437.65,0.0,0.96465,2e-05,4.86941]
[1778723164631,50.41,79435.8,0.0,0.96461,2e-05,4.87401]
[1778723167652,50.41,79433.25,0.0,0.96455,2e-05,4.88027]
[1778723169622,50.41,79432.0,0.0,0.96452,2e-05,4.88345]
[1778723169666,50.41,79423.97,0.0,0.96432,2e-05,4.90522]
[1778723170186,50.41,79423.97,0.0,0.96432,2e-05,4.90522]
[1778723170673,50.41,79421.43,0.0,0.96426,2e-05,4.91207]
[1778723171572,50.41,79421.43,0.0,0.96426,2e-05,4.91207]
[1778723171680,50.41,79421.22,0.0,0.96426,2e-05,4.91251]
[1778723174701,50.41,79419.11,0.0,0.96421,2e-05,4.9179]
[1778723179736,50.4,79420.24,0.0,0.96424,2e-05,4.91402]
[1778723183764,50.4,79414.01,0.0,0.96409,3e-05,4.93058]
[1778723188799,50.4,79413.99,0.0,0.9641,3e-05,4.92975]
[1778723189806,50.4,79417.37,0.0,0.96419,3e-05,4.92027]
[1778723193834,50.4,79419.42,0.0,0.96426,2e-05,4.91087]
[1778723194841,50.4,79420.95,0.0,0.9643,2e-05,4.90653]
[1778723195848,50.4,79422.5,0.0,0.96434,2e-05,4.90214]
[1778723200883,50.39,79420.02,0.0,0.96429,2e-05,4.90836]
[1778723201890,50.39,79423.05,0.0,0.96436,2e-05,4.89991]
[1778723202897,50.39,79424.8,0.0,0.96441,2e-05,4.89499]
[1778723207932,50.39,79424.14,0.0,0.9644,2e-05,4.89628]
[1778723209946,50.39,79430.03,0.0,0.96454,2e-05,4.87993]
[1778723210953,50.39,79433.63,0.0,0.96463,2e-05,4.87]
[1778723213974,50.39,79438.93,0.0,0.96477,2e-05,4.85536]
[1778723217582,50.39,79438.81,0.0,0.96476,2e-05,4.85562]
[1778723219563,50.39,79438.24,0.0,0.96475,2e-05,4.85712]
[1778723219662,50.39,79438.38,0.0,0.96476,2e-05,4.85668]
[1778723225051,50.39,79438.89,0.0,0.96477,2e-05,4.85519]
[1778723230086,50.39,79438.77,0.0,0.96477,2e-05,4.85546]
[1778723235121,50.39,79438.72,0.0,0.96477,2e-05,4.85555]
[1778723240156,50.39,79438.98,0.0,0.96477,2e-05,4.85483]
[1778723245191,50.39,79440.28,0.0,0.9648,2e-05,4.8513]
[1778723246198,50.39,79445.9,0.0,0.96494,2e-05,4.836]
[1778723247205,50.39,79448.77,0.0,0.96501,2e-05,4.82821]
[1778723248212,50.39,79453.41,0.0,0.96513,2e-05,4.81565]
[1778723249219,50.39,79454.76,0.0,0.96516,2e-05,4.81204]
[1778723254259,50.39,79454.84,0.0,0.96518,2e-05,4.80905]
[1778723259294,50.39,79454.76,0.0,0.96517,2e-05,4.80961]
[1778723263322,50.39,79456.26,0.0,0.96521,2e-05,4.80579]
[1778723266343,50.39,79459.81,0.0,0.96529,2e-05,4.79636]
[1778723271378,50.39,79461.55,0.0,0.96534,2e-05,4.79108]
[1778723272385,50.39,79464.97,0.0,0.96542,2e-05,4.78176]
[1778723277420,50.39,79465.01,0.0,0.96543,2e-05,4.78134]
[1778723279434,50.39,79460.76,0.0,0.96533,2e-05,4.79268]
[1778723282455,50.39,79462.24,0.0,0.96536,2e-05,4.78843]
[1778723286486,50.39,79466.25,0.0,0.96546,2e-05,4.77728]
[1778723291629,50.39,79466.23,0.0,0.96547,2e-05,4.7771]
[1778723291840,50.39,79468.67,0.0,0.96553,2e-05,4.77046]
[1778723296557,50.39,79470.55,0.0,0.96557,2e-05,4.7652]
[1778723299578,50.39,79473.97,0.0,0.96566,2e-05,4.75592]
[1778723301821,50.39,79475.09,0.0,0.96568,2e-05,4.7529]
[1778723302289,50.39,79475.05,0.0,0.96568,2e-05,4.753]
[1778723302759,50.39,79475.05,0.0,0.96568,2e-05,4.753]
[1778723302808,50.39,79475.05,0.0,0.96568,2e-05,4.753]
[1778723302811,50.39,79491.81,0.0,0.96608,2e-05,4.7081]
[1778723303607,50.39,79501.38,0.0,0.96631,2e-05,4.68267]
[1778723304614,50.39,79501.65,0.0,0.96632,2e-05,4.68207]
[1778723307423,50.39,79501.47,0.0,0.96631,2e-05,4.68277]
[1778723307475,50.39,79501.47,0.0,0.96631,2e-05,4.68277]
[1778723307558,50.39,79501.47,0.0,0.96631,2e-05,4.68277]
[1778723312047,50.39,79503.86,0.0,0.96636,2e-05,4.67688]
[1778723312059,50.39,79503.86,0.0,0.96636,2e-05,4.67688]
[1778723312098,50.39,79503.86,0.0,0.96636,2e-05,4.67688]
[1778723312148,50.39,79503.86,0.0,0.96638,2e-05,4.67392]
[1778723317705,50.39,79505.89,0.0,0.96643,2e-05,4.66922]
[1778723317925,50.39,79505.89,0.0,0.96643,2e-05,4.66922]
[1778723318058,50.39,79505.89,0.0,0.96643,2e-05,4.66922]
[1778723319719,50.39,79506.1,0.0,0.96643,2e-05,4.6689]
[1778723324754,50.39,79501.96,0.0,0.96633,2e-05,4.68045]
[1778723325732,50.39,79501.96,0.0,0.96633,2e-05,4.68045]
[1778723325773,50.39,79501.96,0.0,0.96633,2e-05,4.68045]
[1778723325808,50.39,79501.96,0.0,0.96633,2e-05,4.68045]
[1778723325833,50.39,79505.59,0.0,0.96641,2e-05,4.67089]
[1778723331804,50.4,79506.11,0.0,0.96642,2e-05,4.67012]
[1778723335287,50.4,79506.23,0.0,0.96642,2e-05,4.67009]
[1778723335310,50.4,79506.23,0.0,0.96642,2e-05,4.67009]
[1778723335339,50.4,79506.23,0.0,0.96642,2e-05,4.67009]
[1778723335832,50.4,79506.0,0.0,0.96641,2e-05,4.6708]
[1778723339617,50.4,79506.48,0.0,0.96642,2e-05,4.66981]
[1778723339810,50.4,79506.48,0.0,0.96642,2e-05,4.66981]
[1778723339860,50.4,79506.29,0.0,0.96642,2e-05,4.6704]
[1778723342884,50.4,79522.95,0.0,0.96681,2e-05,4.62661]
[1778723343891,50.4,79531.64,0.0,0.96701,2e-05,4.60391]
[1778723344898,50.4,79530.77,0.0,0.96699,2e-05,4.6064]
[1778723345116,50.4,79530.77,0.0,0.96699,2e-05,4.6064]
[1778723346913,50.4,79542.73,0.0,0.96726,2e-05,4.57546]
[1778723347920,50.4,79544.09,0.0,0.96729,2e-05,4.57216]
[1778723352955,50.41,79541.36,0.0,0.96722,2e-05,4.58058]
[1778723356873,50.41,79541.45,0.0,0.96721,2e-05,4.58086]
[1778723356925,50.41,79541.45,0.0,0.96721,2e-05,4.58086]
[1778723356900,50.41,79529.72,0.0,0.96694,2e-05,4.61208]
[1778723357059,50.41,79529.72,0.0,0.96694,2e-05,4.61208]
[1778723357160,50.41,79528.08,0.0,0.9669,2e-05,4.6164]
[1778723358997,50.41,79521.78,0.0,0.96675,2e-05,4.63337]
[1778723362425,50.41,79523.49,0.0,0.96678,2e-05,4.62919]
[1778723362478,50.41,79523.49,0.0,0.96678,2e-05,4.62919]
[1778723362561,50.41,79523.49,0.0,0.96678,2e-05,4.62919]
[1778723362660,50.41,79527.28,0.0,0.96687,2e-05,4.61957]
[1778723365820,50.41,79527.65,0.0,0.96688,2e-05,4.61879]
[1778723365947,50.41,79527.65,0.0,0.96688,2e-05,4.61879]
[1778723365964,50.42,79535.56,0.0,0.96706,2e-05,4.59842]
[1778723366062,50.42,79535.56,0.0,0.96706,2e-05,4.59842]
[1778723371083,50.42,79536.89,0.0,0.9671,2e-05,4.59307]
[1778723372743,50.42,79536.89,0.0,0.9671,2e-05,4.59307]
[1778723372786,50.42,79536.89,0.0,0.9671,2e-05,4.59307]
[1778723372809,50.42,79536.89,0.0,0.9671,2e-05,4.59307]
[1778723372887,50.42,79536.94,0.0,0.9671,2e-05,4.59341]
[1778723373098,50.42,79531.46,0.0,0.96697,2e-05,4.60779]
[1778723374105,50.42,79528.13,0.0,0.96689,2e-05,4.61676]
[1778723380148,50.43,79528.5,0.0,0.96689,2e-05,4.61694]
[1778723382903,50.43,79528.65,0.0,0.96689,2e-05,4.61674]
[1778723382950,50.43,79528.65,0.0,0.96689,2e-05,4.61674]
[1778723383061,50.43,79528.94,0.0,0.96689,2e-05,4.61617]
[1778723383169,50.43,79528.82,0.0,0.96689,2e-05,4.61668]
[1778723388204,50.43,79528.89,0.0,0.96688,2e-05,4.61748]
[1778723392511,50.43,79528.84,0.0,0.96688,2e-05,4.61819]
[1778723392561,50.43,79528.84,0.0,0.96688,2e-05,4.61819]
[1778723392660,50.43,79528.5,0.0,0.96687,2e-05,4.61948]
[1778723394246,50.43,79528.89,0.0,0.96687,2e-05,4.61864]
[1778723396458,50.44,79525.66,0.0,0.9668,2e-05,4.62734]
[1778723396511,50.44,79525.66,0.0,0.9668,2e-05,4.62734]
[1778723396558,50.44,79525.66,0.0,0.9668,2e-05,4.62734]
[1778723396660,50.44,79524.0,0.0,0.96675,2e-05,4.63207]
[1778723402996,50.44,79523.66,0.0,0.96674,2e-05,4.63366]
[1778723403028,50.44,79526.81,0.0,0.96681,2e-05,4.62553]
[1778723403063,50.44,79526.81,0.0,0.96681,2e-05,4.62553]
[1778723403309,50.44,79528.71,0.0,0.96685,2e-05,4.62072]
[1778723408344,50.44,79530.69,0.0,0.96689,2e-05,4.61651]
[1778723411376,50.44,79532.31,0.0,0.96693,2e-05,4.61266]
[1778723411428,50.44,79532.31,0.0,0.96693,2e-05,4.61266]
[1778723411566,50.44,79532.31,0.0,0.96693,2e-05,4.61266]
[1778723411667,50.45,79535.04,0.0,0.96699,2e-05,4.6059]
[1778723417407,50.45,79538.48,0.0,0.96706,2e-05,4.59805]
[1778723419110,50.45,79539.59,0.0,0.96708,2e-05,4.59537]
[1778723419162,50.45,79539.59,0.0,0.96708,2e-05,4.59537]
[1778723419321,50.45,79539.59,0.0,0.96708,2e-05,4.59537]
[1778723419421,50.45,79542.31,0.0,0.96714,2e-05,4.58849]
[1778723421446,50.45,79557.6,0.0,0.96749,2e-05,4.54907]
[1778723422445,50.45,79563.46,0.0,0.96762,2e-05,4.5341]
[1778723423452,50.46,79566.22,0.0,0.96768,2e-05,4.52726]
[1778723425938,50.46,79565.97,0.0,0.96768,2e-05,4.52826]
[1778723425993,50.46,79565.97,0.0,0.96768,2e-05,4.52826]
[1778723426064,50.46,79567.27,0.0,0.9677,2e-05,4.52524]
[1778723426473,50.46,79567.48,0.0,0.9677,2e-05,4.52505]
[1778723431701,50.46,79567.55,0.0,0.96769,2e-05,4.52633]
[1778723431708,50.46,79567.55,0.0,0.96769,2e-05,4.52633]
[1778723431814,50.46,79567.55,0.0,0.96769,2e-05,4.52633]
[1778723431911,50.47,79568.13,0.0,0.96772,2e-05,4.52253]
[1778723435536,50.47,79571.28,0.0,0.96778,2e-05,4.51548]
[1778723436060,50.47,79571.28,0.0,0.96778,2e-05,4.51548]
[1778723436106,50.47,79571.28,0.0,0.96778,2e-05,4.51548]
[1778723436310,50.47,79571.28,0.0,0.96778,2e-05,4.51548]
[1778723436543,50.47,79571.26,0.0,0.96778,2e-05,4.51629]
[1778723438934,50.47,79571.25,0.0,0.96777,2e-05,4.5167]
[1778723438986,50.47,79571.25,0.0,0.96777,2e-05,4.5167]
[1778723439057,50.47,79571.25,0.0,0.96777,2e-05,4.51708]
[1778723440491,50.48,79568.39,0.0,0.9677,2e-05,4.52487]
[1778723440536,50.48,79568.39,0.0,0.9677,2e-05,4.52487]
[1778723440565,50.48,79568.39,0.0,0.9677,2e-05,4.52487]
[1778723440572,50.48,79567.44,0.0,0.96767,2e-05,4.5277]
[1778723441376,50.48,79567.44,0.0,0.96767,2e-05,4.5277]
[1778723441579,50.48,79564.56,0.0,0.96761,2e-05,4.53553]
[1778723442585,50.48,79559.68,0.0,0.96749,2e-05,4.54856]
[1778723447620,50.48,79558.69,0.0,0.96745,2e-05,4.55273]
[1778723449634,50.49,79550.76,0.0,0.96727,2e-05,4.57402]
[1778723450641,50.49,79545.59,0.0,0.96714,2e-05,4.58781]
[1778723451563,50.49,79545.59,0.0,0.96714,2e-05,4.58781]
[1778723452454,50.49,79543.45,0.0,0.96709,2e-05,4.59367]
[1778723452498,50.49,79543.45,0.0,0.96709,2e-05,4.59367]
[1778723452562,50.49,79543.45,0.0,0.96709,2e-05,4.59367]
[1778723452655,50.49,79543.61,0.0,0.96709,2e-05,4.59349]
[1778723458697,50.49,79543.47,0.0,0.96708,2e-05,4.59529]
[1778723464739,50.5,79542.22,0.0,0.96704,2e-05,4.59993]
[1778723466754,50.5,79545.05,0.0,0.9671,2e-05,4.59296]
[1778723467591,50.5,79545.05,0.0,0.9671,2e-05,4.59296]
[1778723467642,50.5,79545.05,0.0,0.9671,2e-05,4.59296]
[1778723467815,50.5,79545.05,0.0,0.9671,2e-05,4.59296]
[1778723467910,50.5,79545.35,0.0,0.9671,2e-05,4.59241]
[1778723469775,50.5,79549.34,0.0,0.96719,2e-05,4.58244]
[1778723470407,50.5,79549.34,0.0,0.96719,2e-05,4.58244]
[1778723470456,50.5,79549.34,0.0,0.96719,2e-05,4.58244]
[1778723470559,50.5,79549.34,0.0,0.96719,2e-05,4.58244]
[1778723470782,50.5,79553.92,0.0,0.9673,2e-05,4.57074]
[1778723471789,50.5,79559.69,0.0,0.96743,2e-05,4.55598]
[1778723472796,50.51,79555.67,0.0,0.96733,2e-05,4.56674]
[1778723473803,50.51,79559.81,0.0,0.96742,2e-05,4.55623]
[1778723474810,50.51,79555.8,0.0,0.96733,2e-05,4.56697]
[1778723475616,50.51,79555.8,0.0,0.96733,2e-05,4.56697]
[1778723475667,50.51,79555.8,0.0,0.96733,2e-05,4.56697]
[1778723475811,50.51,79555.8,0.0,0.96733,2e-05,4.56697]
[1778723475817,50.51,79555.03,0.0,0.96731,2e-05,4.56925]
[1778723477831,50.51,79557.59,0.0,0.96736,2e-05,4.56312]
[1778723482866,50.51,79557.16,0.0,0.96734,2e-05,4.56559]
[1778723485877,50.52,79557.87,0.0,0.96735,2e-05,4.56427]
[1778723485930,50.52,79557.87,0.0,0.96735,2e-05,4.56427]
[1778723486060,50.52,79557.87,0.0,0.96735,2e-05,4.56427]
[1778723485978,50.52,79560.4,0.0,0.96741,2e-05,4.55795]
[1778723486894,50.52,79562.22,0.0,0.96745,2e-05,4.55349]
[1778723491740,50.52,79563.54,0.0,0.96747,2e-05,4.55123]
[1778723491791,50.52,79563.54,0.0,0.96747,2e-05,4.55123]
[1778723491812,50.52,79563.54,0.0,0.96747,2e-05,4.55123]
[1778723491929,50.52,79564.1,0.0,0.9675,2e-05,4.54703]
[1778723496964,50.53,79565.37,0.0,0.96752,2e-05,4.54523]
[1778723500764,50.53,79566.13,0.0,0.96753,2e-05,4.54418]
[1778723500808,50.53,79566.13,0.0,0.96753,2e-05,4.54418]
[1778723500992,50.53,79566.23,0.0,0.96753,2e-05,4.54423]
[1778723503971,50.53,79566.07,0.0,0.96752,2e-05,4.54527]
[1778723504018,50.54,79569.09,0.0,0.96758,2e-05,4.53774]
[1778723505026,50.54,79571.88,0.0,0.96764,2e-05,4.53084]
[1778723505302,50.54,79571.88,0.0,0.96764,2e-05,4.53084]
[1778723506032,50.54,79581.49,0.0,0.96786,2e-05,4.50633]
[1778723507039,50.54,79588.31,0.0,0.96801,2e-05,4.48913]
[1778723507163,50.54,79588.31,0.0,0.96801,2e-05,4.48913]
[1778723509053,50.54,79592.29,0.0,0.9681,2e-05,4.47971]
[1778723510060,50.54,79596.54,0.0,0.96819,2e-05,4.46923]
[1778723511067,50.54,79598.91,0.0,0.96824,2e-05,4.46359]
[1778723514178,50.55,79598.47,0.0,0.96822,2e-05,4.46607]
[1778723514231,50.55,79598.47,0.0,0.96822,2e-05,4.46607]
[1778723515095,50.55,79598.67,0.0,0.96822,2e-05,4.466]
[1778723515561,50.55,79598.67,0.0,0.96822,2e-05,4.466]
[1778723516102,50.55,79600.9,0.0,0.96826,2e-05,4.46073]
[1778723517814,50.55,79602.68,0.0,0.9683,2e-05,4.45663]
[1778723517892,50.55,79602.68,0.0,0.9683,2e-05,4.45663]
[1778723518067,50.55,79602.68,0.0,0.9683,2e-05,4.45663]
[1778723518116,50.55,79600.52,0.0,0.96825,2e-05,4.46262]
[1778723521137,50.56,79602.33,0.0,0.96828,2e-05,4.45934]
[1778723522873,50.56,79602.33,0.0,0.96828,2e-05,4.45934]
[1778723522925,50.56,79602.33,0.0,0.96828,2e-05,4.45934]
[1778723523026,50.56,79603.12,0.0,0.96829,2e-05,4.45823]
[1778723523579,50.56,79603.12,0.0,0.96829,2e-05,4.45823]
[1778723523679,50.56,79606.5,0.0,0.96836,2e-05,4.44959]
[1778723524158,50.56,79601.7,0.0,0.96825,2e-05,4.46234]
[1778723525166,50.57,79595.75,0.0,0.96811,2e-05,4.47804]
[1778723530202,50.57,79595.28,0.0,0.96808,2e-05,4.48133]
[1778723532236,50.57,79595.5,0.0,0.96808,2e-05,4.48117]
[1778723532288,50.57,79595.5,0.0,0.96808,2e-05,4.48117]
[1778723532309,50.57,79595.5,0.0,0.96808,2e-05,4.48117]
[1778723532337,50.58,79593.29,0.0,0.96803,2e-05,4.48772]
[1778723533223,50.58,79589.36,0.0,0.96793,2e-05,4.49869]
[1778723534230,50.58,79587.61,0.0,0.96789,2e-05,4.50358]
[1778723535955,50.58,79587.61,0.0,0.96789,2e-05,4.50358]
[1778723536244,50.58,79584.34,0.0,0.96781,2e-05,4.51275]
[1778723537251,50.58,79581.44,0.0,0.96774,2e-05,4.5206]
[1778723538258,50.59,79582.79,0.0,0.96777,2e-05,4.51745]
[1778723543293,50.59,79584.47,0.0,0.96779,2e-05,4.51485]
[1778723545307,50.59,79582.96,0.0,0.96775,2e-05,4.51945]
[1778723548328,50.6,79585.27,0.0,0.96779,2e-05,4.51453]
[1778723550342,50.6,79588.05,0.0,0.96785,2e-05,4.50806]
[1778723551349,50.6,79590.17,0.0,0.96791,2e-05,4.49995]
[1778723556384,50.61,79589.79,0.0,0.96789,2e-05,4.50281]
[1778723558398,50.61,79591.13,0.0,0.96791,2e-05,4.50011]
[1778723564441,50.62,79590.08,0.0,0.96787,2e-05,4.50506]
[1778723569476,50.62,79592.38,0.0,0.96791,2e-05,4.50099]
[1778723570483,50.62,79597.77,0.0,0.96803,2e-05,4.48751]
[1778723571490,50.63,79599.64,0.0,0.96806,2e-05,4.48311]
[1778723572497,50.63,79601.38,0.0,0.9681,2e-05,4.47905]
[1778723574511,50.63,79602.89,0.0,0.96813,2e-05,4.47601]
[1778723576525,50.63,79601.45,0.0,0.96809,2e-05,4.48054]
[1778723577646,50.63,79598.27,0.0,0.96801,2e-05,4.48912]
[1778723578539,50.64,79594.65,0.0,0.96793,2e-05,4.49882]
[1778723583574,50.64,79602.39,0.0,0.96808,2e-05,4.48085]
[1778723584581,50.64,79603.99,0.0,0.96812,2e-05,4.47714]
[1778723585706,50.64,79603.99,0.0,0.96812,2e-05,4.47714]
[1778723585766,50.64,79605.43,0.0,0.96815,2e-05,4.47386]
[1778723586595,50.65,79608.13,0.0,0.9682,2e-05,4.46736]
[1778723587602,50.65,79612.96,0.0,0.96831,2e-05,4.45544]
[1778723588609,50.65,79610.99,0.0,0.96826,2e-05,4.4609]
[1778723589568,50.65,79610.99,0.0,0.96826,2e-05,4.4609]
[1778723589618,50.65,79611.02,0.0,0.96826,2e-05,4.46128]
[1778723590623,50.65,79625.77,0.0,0.96858,2e-05,4.42413]
[1778723591630,50.65,79633.03,0.0,0.96875,2e-05,4.40574]
[1778723592637,50.65,79634.12,0.0,0.96877,2e-05,4.40308]
[1778723593258,50.65,79634.12,0.0,0.96877,2e-05,4.40308]
[1778723593307,50.65,79634.12,0.0,0.96877,2e-05,4.40308]
[1778723595003,50.65,79633.56,0.0,0.96876,2e-05,4.40463]
[1778723595658,50.66,79628.74,0.0,0.96863,2e-05,4.41951]
[1778723596665,50.67,79622.62,0.0,0.96848,2e-05,4.43636]
[1778723597672,50.67,79618.39,0.0,0.96837,2e-05,4.44817]
[1778723599686,50.67,79617.69,0.0,0.96836,2e-05,4.45009]
[1778723600289,50.67,79617.69,0.0,0.96836,2e-05,4.45009]
[1778723600310,50.67,79617.69,0.0,0.96836,2e-05,4.45009]
[1778723600340,50.67,79617.69,0.0,0.96836,2e-05,4.45009]
[1778723600820,50.67,79617.69,0.0,0.96836,2e-05,4.45009]
[1778723600985,50.67,79617.69,0.0,0.96836,2e-05,4.45009]
[1778723601013,50.67,79613.28,0.0,0.96826,2e-05,4.46145]
[1778723606894,50.67,79615.16,0.0,0.9683,2e-05,4.45676]
[1778723606946,50.67,79615.16,0.0,0.9683,2e-05,4.45676]
[1778723607059,50.67,79615.16,0.0,0.9683,2e-05,4.45676]
[1778723607160,50.67,79617.37,0.0,0.96835,2e-05,4.45119]
[1778723610763,50.67,79622.02,0.0,0.96845,2e-05,4.43951]
[1778723612844,50.67,79624.19,0.0,0.96852,2e-05,4.43114]
[1778723612896,50.67,79624.19,0.0,0.96852,2e-05,4.43114]
[1778723613058,50.67,79624.19,0.0,0.96852,2e-05,4.43114]
[1778723613159,50.67,79625.55,0.0,0.96855,2e-05,4.42777]
[1778723618819,50.67,79626.02,0.0,0.96855,2e-05,4.42715]
[1778723620830,50.68,79626.22,0.0,0.96856,2e-05,4.42673]
[1778723620882,50.68,79626.22,0.0,0.96856,2e-05,4.42673]
[1778723621057,50.68,79626.22,0.0,0.96856,2e-05,4.42673]
[1778723621158,50.68,79626.47,0.0,0.96856,2e-05,4.42618]
[1778723626875,50.68,79627.59,0.0,0.96858,2e-05,4.42393]
[1778723627736,50.68,79627.59,0.0,0.96858,2e-05,4.42393]
[1778723627788,50.68,79627.59,0.0,0.96858,2e-05,4.42393]
[1778723627812,50.68,79627.59,0.0,0.96858,2e-05,4.42393]
[1778723627883,50.68,79626.53,0.0,0.96856,2e-05,4.42671]
[1778723631911,50.68,79631.43,0.0,0.96866,2e-05,4.41463]
[1778723633415,50.68,79631.67,0.0,0.96867,2e-05,4.41413]
[1778723633467,50.68,79631.67,0.0,0.96867,2e-05,4.41413]
[1778723633561,50.68,79631.67,0.0,0.96867,2e-05,4.41413]
[1778723633925,50.68,79630.1,0.0,0.96863,2e-05,4.41822]
[1778723638960,50.68,79629.38,0.0,0.96861,2e-05,4.42054]
[1778723640739,50.68,79629.05,0.0,0.9686,2e-05,4.42147]
[1778723640792,50.68,79629.05,0.0,0.9686,2e-05,4.42147]
[1778723640807,50.68,79629.05,0.0,0.9686,2e-05,4.42147]
[1778723640974,50.68,79630.85,0.0,0.96864,2e-05,4.417]
[1778723641981,50.68,79634.4,0.0,0.96872,2e-05,4.4081]
[1778723647021,50.68,79635.53,0.0,0.96874,2e-05,4.40586]
[1778723650200,50.69,79634.33,0.0,0.96871,2e-05,4.40913]
[1778723650246,50.69,79634.05,0.0,0.9687,2e-05,4.40995]
[1778723650312,50.69,79634.05,0.0,0.9687,2e-05,4.40995]
[1778723651049,50.69,79633.79,0.0,0.9687,2e-05,4.41072]
[1778723654470,50.69,79631.49,0.0,0.96864,2e-05,4.41686]
[1778723654522,50.69,79631.49,0.0,0.96864,2e-05,4.41686]
[1778723654560,50.69,79631.49,0.0,0.96864,2e-05,4.41686]
[1778723655078,50.69,79629.46,0.0,0.9686,2e-05,4.42211]
[1778723658099,50.69,79623.54,0.0,0.96846,2e-05,4.43741]
[1778723658761,50.69,79623.54,0.0,0.96846,2e-05,4.43741]
[1778723658810,50.69,79623.54,0.0,0.96846,2e-05,4.43741]
[1778723658813,50.69,79623.54,0.0,0.96846,2e-05,4.43741]
[1778723659216,50.69,79623.54,0.0,0.96846,2e-05,4.43741]
[1778723659106,50.69,79620.24,0.0,0.96839,2e-05,4.44587]
[1778723659307,50.69,79620.24,0.0,0.96839,2e-05,4.44587]
[1778723660113,50.69,79620.51,0.0,0.96839,2e-05,4.44522]
[1778723665148,50.69,79620.51,0.0,0.96839,2e-05,4.44545]
[1778723669089,50.69,79621.98,0.0,0.96842,2e-05,4.44184]
[1778723669176,50.69,79616.96,0.0,0.96831,2e-05,4.45468]
[1778723670183,50.69,79612.05,0.0,0.9682,2e-05,4.46726]
[1778723671190,50.69,79608.42,0.0,0.96814,2e-05,4.47354]
[1778723672377,50.69,79607.4,0.0,0.96812,2e-05,4.47615]
[1778723672429,50.69,79607.4,0.0,0.96812,2e-05,4.47615]
[1778723672564,50.69,79607.4,0.0,0.96812,2e-05,4.47615]
[1778723673204,50.69,79607.51,0.0,0.96812,2e-05,4.47587]
[1778723677232,50.69,79602.38,0.0,0.968,2e-05,4.48899]
[1778723679246,50.69,79598.67,0.0,0.96792,2e-05,4.49844]
[1778723679444,50.69,79598.67,0.0,0.96792,2e-05,4.49844]
[1778723679502,50.69,79598.67,0.0,0.96792,2e-05,4.49844]
[1778723679566,50.69,79598.67,0.0,0.96792,2e-05,4.49844]
[1778723680253,50.69,79598.43,0.0,0.96791,2e-05,4.49901]
[1778723685288,50.69,79598.33,0.0,0.96791,2e-05,4.49903]
[1778723690323,50.69,79599.35,0.0,0.96794,2e-05,4.49619]
[1778723695562,50.69,79599.46,0.0,0.96794,2e-05,4.49571]
[1778723697365,50.69,79598.83,0.0,0.96793,2e-05,4.49729]
[1778723697417,50.69,79598.83,0.0,0.96793,2e-05,4.49729]
[1778723697562,50.69,79598.83,0.0,0.96793,2e-05,4.49729]
[1778723697661,50.69,79598.83,0.0,0.96793,2e-05,4.49725]
[1778723701909,50.69,79598.96,0.0,0.96793,2e-05,4.49688]
[1778723701961,50.69,79598.96,0.0,0.96793,2e-05,4.49688]
[1778723702059,50.69,79598.96,0.0,0.96793,2e-05,4.49688]
[1778723702123,50.69,79596.62,0.0,0.96788,2e-05,4.50273]
[1778723702407,50.69,79591.94,0.0,0.96777,2e-05,4.51478]
[1778723706594,50.69,79592.68,0.0,0.96779,2e-05,4.51269]
[1778723706637,50.69,79592.68,0.0,0.96779,2e-05,4.51269]
[1778723706812,50.69,79592.68,0.0,0.96779,2e-05,4.51269]
[1778723706849,50.69,79590.57,0.0,0.96775,2e-05,4.51807]
[1778723712477,50.68,79590.67,0.0,0.96775,2e-05,4.51741]
[1778723714840,50.68,79590.67,0.0,0.96775,2e-05,4.51741]
[1778723714892,50.68,79590.67,0.0,0.96775,2e-05,4.51741]
[1778723715058,50.68,79590.67,0.0,0.96775,2e-05,4.51741]
[1778723715159,50.68,79590.63,0.0,0.96775,2e-05,4.51732]
[1778723717512,50.68,79581.32,0.0,0.96754,2e-05,4.54122]
[1778723719717,50.68,79579.59,0.0,0.9675,2e-05,4.54559]
[1778723719775,50.68,79579.59,0.0,0.9675,2e-05,4.54559]
[1778723719807,50.68,79579.59,0.0,0.9675,2e-05,4.54559]
[1778723719818,50.68,79579.75,0.0,0.96751,2e-05,4.54506]
[1778723725568,50.68,79583.74,0.0,0.9676,2e-05,4.53405]
[1778723727915,50.68,79583.9,0.0,0.96761,2e-05,4.53354]
[1778723727968,50.68,79583.9,0.0,0.96761,2e-05,4.53354]
[1778723728057,50.68,79583.9,0.0,0.96761,2e-05,4.53354]
[1778723728158,50.68,79583.96,0.0,0.96761,2e-05,4.53319]
[1778723733929,50.68,79582.42,0.0,0.9676,2e-05,4.53385]
[1778723733980,50.68,79582.42,0.0,0.9676,2e-05,4.53385]
[1778723734066,50.68,79582.42,0.0,0.9676,2e-05,4.53385]
[1778723734081,50.68,79582.42,0.0,0.9676,2e-05,4.53355]
[1778723736645,50.68,79586.4,0.0,0.96769,2e-05,4.52309]
[1778723741681,50.68,79588.38,0.0,0.96774,2e-05,4.51763]
[1778723746030,50.67,79587.88,0.0,0.96773,2e-05,4.51872]
[1778723746059,50.67,79587.88,0.0,0.96773,2e-05,4.51872]
[1778723746082,50.67,79587.88,0.0,0.96773,2e-05,4.51872]
[1778723746126,50.67,79587.69,0.0,0.96773,2e-05,4.51907]
[1778723747723,50.67,79591.96,0.0,0.96783,2e-05,4.50799]
[1778723748541,50.67,79591.96,0.0,0.96783,2e-05,4.50799]
[1778723748561,50.67,79591.96,0.0,0.96783,2e-05,4.50799]
[1778723748730,50.67,79592.92,0.0,0.96785,2e-05,4.50547]
[1778723751751,50.67,79595.74,0.0,0.96791,2e-05,4.49809]
[1778723755758,50.67,79595.94,0.0,0.96792,2e-05,4.49749]
[1778723755809,50.67,79595.94,0.0,0.96792,2e-05,4.49749]
[1778723756059,50.67,79595.94,0.0,0.96792,2e-05,4.49749]
[1778723756131,50.67,79592.72,0.0,0.96785,2e-05,4.50572]
[1778723761822,50.67,79591.78,0.0,0.96783,2e-05,4.50789]
[1778723765019,50.67,79591.91,0.0,0.96783,2e-05,4.50746]
[1778723765057,50.67,79591.91,0.0,0.96783,2e-05,4.50746]
[1778723765071,50.67,79591.91,0.0,0.96783,2e-05,4.50746]
[1778723765074,50.67,79591.72,0.0,0.96783,2e-05,4.50784]
[1778723769503,50.67,79593.92,0.0,0.96788,2e-05,4.50201]
[1778723769555,50.67,79593.92,0.0,0.96788,2e-05,4.50201]
[1778723769811,50.67,79593.92,0.0,0.96788,2e-05,4.50201]
[1778723769878,50.67,79594.37,0.0,0.96789,2e-05,4.5008]
[1778723775922,50.67,79594.88,0.0,0.9679,2e-05,4.49924]
[1778723776722,50.67,79594.88,0.0,0.9679,2e-05,4.49924]
[1778723776774,50.67,79594.88,0.0,0.9679,2e-05,4.49924]
[1778723776809,50.67,79594.88,0.0,0.9679,2e-05,4.49924]
[1778723776929,50.67,79594.95,0.0,0.96791,2e-05,4.49902]
[1778723781964,50.67,79594.69,0.0,0.9679,2e-05,4.49947]
[1778723786999,50.67,79594.9,0.0,0.96791,2e-05,4.49875]
[1778723789922,50.67,79594.92,0.0,0.96791,2e-05,4.49864]
[1778723789975,50.67,79594.92,0.0,0.96791,2e-05,4.49864]
[1778723790063,50.67,79594.92,0.0,0.96791,2e-05,4.49864]
[1778723790135,50.67,79594.41,0.0,0.9679,2e-05,4.49992]
[1778723798080,50.67,79594.63,0.0,0.96793,2e-05,4.49611]
[1778723798995,50.67,79594.63,0.0,0.96793,2e-05,4.49611]
[1778723799047,50.67,79594.63,0.0,0.96793,2e-05,4.49611]
[1778723799058,50.67,79594.63,0.0,0.96793,2e-05,4.49611]
[1778723799087,50.67,79592.87,0.0,0.96789,2e-05,4.50061]
[1778723802112,50.67,79584.56,0.0,0.9677,2e-05,4.52191]
[1778723806672,50.67,79583.04,0.0,0.96767,2e-05,4.52554]
[1778723806724,50.67,79583.04,0.0,0.96767,2e-05,4.52554]
[1778723807409,50.67,79583.04,0.0,0.96767,2e-05,4.52546]
[1778723807561,50.67,79583.04,0.0,0.96767,2e-05,4.52546]
[1778723813189,50.66,79582.93,0.0,0.96767,2e-05,4.52529]
[1778723814196,50.66,79584.67,0.0,0.96771,2e-05,4.52071]
[1778723814754,50.66,79584.67,0.0,0.96771,2e-05,4.52071]
[1778723814806,50.66,79584.67,0.0,0.96771,2e-05,4.52071]
[1778723815203,50.66,79590.4,0.0,0.96784,2e-05,4.50587]
[1778723816210,50.66,79594.42,0.0,0.96793,2e-05,4.49548]
[1778723817562,50.66,79594.13,0.0,0.96792,2e-05,4.4962]
[1778723823794,50.66,79593.25,0.0,0.96791,2e-05,4.49833]
[1778723823855,50.66,79593.25,0.0,0.96791,2e-05,4.49833]
[1778723824266,50.66,79590.53,0.0,0.96784,2e-05,4.50527]
[1778723824812,50.66,79590.53,0.0,0.96784,2e-05,4.50527]
[1778723830308,50.66,79589.61,0.0,0.96783,2e-05,4.50737]
[1778723833329,50.66,79594.43,0.0,0.96794,2e-05,4.49484]
[1778723834336,50.66,79600.96,0.0,0.96808,2e-05,4.47806]
[1778723835343,50.66,79606.21,0.0,0.9682,2e-05,4.46462]
[1778723836350,50.66,79608.06,0.0,0.96824,2e-05,4.45993]
[1778723841385,50.66,79607.98,0.0,0.96824,2e-05,4.46031]
[1778723842392,50.66,79606.7,0.0,0.96821,2e-05,4.46362]
[1778723844406,50.66,79601.93,0.0,0.9681,2e-05,4.47589]
[1778723845413,50.66,79600.2,0.0,0.96806,2e-05,4.48034]
[1778723849442,50.66,79597.85,0.0,0.96801,2e-05,4.48636]
[1778723851456,50.66,79595.74,0.0,0.96798,2e-05,4.48873]
[1778723853470,50.66,79594.09,0.0,0.96795,2e-05,4.49293]
[1778723854477,50.66,79590.2,0.0,0.96786,2e-05,4.50291]
[1778723859512,50.66,79590.27,0.0,0.96786,2e-05,4.5025]
[1778723864136,50.66,79590.13,0.0,0.96786,2e-05,4.50265]
[1778723864397,50.66,79590.13,0.0,0.96786,2e-05,4.50265]
[1778723864168,50.66,79584.81,0.0,0.96774,2e-05,4.51629]
[1778723864929,50.66,79584.81,0.0,0.96774,2e-05,4.51629]
[1778723865277,50.66,79584.81,0.0,0.96774,2e-05,4.51629]
[1778723865378,50.66,79575.85,0.0,0.96754,2e-05,4.53933]
[1778723866351,50.66,79575.85,0.0,0.96754,2e-05,4.53933]
[1778723866367,50.66,79572.75,0.0,0.96747,2e-05,4.54723]
[1778723866561,50.66,79571.15,0.0,0.96743,2e-05,4.55138]
[1778723868118,50.66,79571.15,0.0,0.96743,2e-05,4.55138]
[1778723870161,50.66,79570.72,0.0,0.96742,2e-05,4.55222]
[1778723875887,50.66,79570.4,0.0,0.96742,2e-05,4.55221]
[1778723879652,50.65,79572.05,0.0,0.96747,2e-05,4.54726]
[1778723885694,50.65,79572.14,0.0,0.96747,2e-05,4.5463]
[1778723890730,50.65,79571.96,0.0,0.96747,2e-05,4.54619]
[1778723895766,50.65,79570.42,0.0,0.96744,2e-05,4.54966]
[1778723900801,50.65,79569.92,0.0,0.96744,2e-05,4.55041]
[1778723905844,50.64,79571.38,0.0,0.96748,2e-05,4.54607]
[1778723908865,50.64,79573.96,0.0,0.96754,2e-05,4.53905]
[1778723910879,50.64,79576.09,0.0,0.96759,2e-05,4.53334]
[1778723915914,50.64,79575.49,0.0,0.9676,2e-05,4.53145]
[1778723920949,50.65,79575.57,0.0,0.96758,2e-05,4.53315]
[1778723925990,50.65,79572.32,0.0,0.9675,2e-05,4.54211]
[1778723934047,50.65,79572.48,0.0,0.96751,2e-05,4.54098]
[1778723939082,50.64,79572.23,0.0,0.96751,2e-05,4.54116]
[1778723942105,50.64,79573.91,0.0,0.96755,2e-05,4.53652]
[1778723943112,50.64,79571.56,0.0,0.9675,2e-05,4.54251]
[1778723952175,50.64,79571.79,0.0,0.96751,2e-05,4.54093]
[1778723958217,50.64,79571.7,0.0,0.96752,2e-05,4.54054]
[1778723963252,50.64,79571.69,0.0,0.96752,2e-05,4.54004]
[1778723965532,50.64,79571.69,0.0,0.96752,2e-05,4.54004]
[1778723966552,50.64,79571.69,0.0,0.96752,2e-05,4.54004]
[1778723966273,50.64,79581.04,0.0,0.96774,2e-05,4.51554]
[1778723967280,50.63,79584.26,0.0,0.96781,2e-05,4.50716]
[1778723968287,50.63,79581.2,0.0,0.96774,2e-05,4.51501]
[1778723973322,50.63,79581.33,0.0,0.96777,2e-05,4.51135]
[1778723978357,50.63,79581.64,0.0,0.96778,2e-05,4.5103]
[1778723981383,50.63,79579.95,0.0,0.96774,2e-05,4.51453]
[1778723986418,50.63,79579.26,0.0,0.96773,2e-05,4.51605]
[1778723989439,50.63,79577.72,0.0,0.96769,2e-05,4.51987]
[1778723993467,50.63,79575.79,0.0,0.96765,2e-05,4.52462]
[1778723998502,50.63,79574.44,0.0,0.96762,2e-05,4.5278]
[1778724000516,50.63,79572.87,0.0,0.96759,2e-05,4.53171]
[1778724001523,50.63,79579.32,0.0,0.96774,2e-05,4.51495]
[1778724002530,50.63,79574.81,0.0,0.96763,2e-05,4.52656]
[1778724007565,50.63,79575.2,0.0,0.96765,2e-05,4.52517]
[1778724012600,50.63,79573.35,0.0,0.96761,2e-05,4.52956]
[1778724017635,50.62,79576.53,0.0,0.96768,2e-05,4.5209]
[1778724018642,50.62,79578.16,0.0,0.96772,2e-05,4.51661]
[1778724023677,50.62,79579.91,0.0,0.96776,2e-05,4.51178]
[1778724026698,50.62,79587.28,0.0,0.96793,2e-05,4.49262]
[1778724027705,50.62,79591.16,0.0,0.96802,2e-05,4.48263]
[1778724030728,50.62,79592.47,0.0,0.96805,2e-05,4.47927]
[1778724035761,50.62,79593.71,0.0,0.9681,2e-05,4.47312]
[1778724040796,50.62,79593.44,0.0,0.96809,2e-05,4.47388]
[1778724045831,50.62,79594.68,0.0,0.96812,2e-05,4.47077]
[1778724051874,50.62,79594.45,0.0,0.96811,2e-05,4.47145]
[1778724052881,50.62,79589.57,0.0,0.968,2e-05,4.48399]
[1778724055902,50.62,79591.3,0.0,0.96804,2e-05,4.47953]
[1778724056981,50.62,79591.3,0.0,0.96804,2e-05,4.47953]
[1778724057082,50.62,79599.1,0.0,0.96822,2e-05,4.45954]
[1778724057916,50.62,79604.16,0.0,0.96833,2e-05,4.44664]
[1778724058923,50.62,79608.36,0.0,0.96843,2e-05,4.43598]
[1778724060937,50.62,79610.06,0.0,0.96846,2e-05,4.4318]
[1778724065977,50.63,79610.08,0.0,0.96846,2e-05,4.43218]
[1778724066984,50.63,79611.5,0.0,0.96849,2e-05,4.42865]
[1778724068998,50.63,79614.87,0.0,0.96857,2e-05,4.42027]
[1778724070431,50.63,79617.84,0.0,0.96863,2e-05,4.41295]
[1778724076586,50.63,79618.83,0.0,0.96865,2e-05,4.41093]
[1778724077004,50.63,79618.97,0.0,0.96865,2e-05,4.41083]
[1778724077159,50.63,79618.97,0.0,0.96865,2e-05,4.41083]
[1778724077231,50.63,79622.85,0.0,0.96873,2e-05,4.40099]
[1778724078067,50.63,79627.46,0.0,0.96884,2e-05,4.38945]
[1778724081083,50.63,79625.52,0.0,0.96879,2e-05,4.39484]
[1778724086118,50.63,79625.32,0.0,0.96878,2e-05,4.39608]
[1778724091154,50.64,79631.64,0.0,0.96893,2e-05,4.37781]
[1778724092160,50.64,79636.51,0.0,0.96904,2e-05,4.36566]
[1778724094175,50.64,79633.61,0.0,0.96897,2e-05,4.37333]
[1778724095181,50.64,79629.04,0.0,0.96887,2e-05,4.38506]
[1778724098202,50.64,79629.38,0.0,0.96887,2e-05,4.38467]
[1778724103237,50.64,79627.6,0.0,0.96883,2e-05,4.3899]
[1778724105253,50.64,79621.38,0.0,0.96869,2e-05,4.40593]
[1778724106260,50.64,79616.41,0.0,0.96857,2e-05,4.41868]
[1778724108274,50.65,79616.86,0.0,0.96858,2e-05,4.41781]
[1778724113309,50.65,79617.07,0.0,0.96858,2e-05,4.41771]
[1778724118344,50.65,79616.18,0.0,0.96856,2e-05,4.4204]
[1778724123380,50.65,79614.84,0.0,0.96853,2e-05,4.42422]
[1778724128416,50.65,79615.81,0.0,0.96854,2e-05,4.42215]
[1778724133451,50.65,79615.51,0.0,0.96853,2e-05,4.42333]
[1778724138486,50.65,79615.61,0.0,0.96853,2e-05,4.42349]
[1778724141512,50.65,79611.81,0.0,0.96844,2e-05,4.4334]
[1778724142518,50.65,79602.98,0.0,0.96825,2e-05,4.456]
[1778724143525,50.65,79598.79,0.0,0.96815,2e-05,4.46675]
[1778724148560,50.66,79599.34,0.0,0.96816,2e-05,4.4654]
[1778724150574,50.66,79605.91,0.0,0.96831,2e-05,4.44863]
[1778724151581,50.66,79610.31,0.0,0.96843,2e-05,4.43445]
[1778724152588,50.66,79614.26,0.0,0.96852,2e-05,4.42446]
[1778724154602,50.66,79612.79,0.0,0.96848,2e-05,4.42838]
[1778724155609,50.66,79610.33,0.0,0.96843,2e-05,4.43473]
[1778724160644,50.66,79610.0,0.0,0.96842,2e-05,4.43593]
[1778724165679,50.66,79611.31,0.0,0.96844,2e-05,4.43296]
[1778724169707,50.66,79627.17,0.0,0.96879,2e-05,4.39301]
[1778724170714,50.66,79637.27,0.0,0.96902,2e-05,4.36765]
[1778724171721,50.66,79638.55,0.0,0.96904,2e-05,4.36462]
[1778724172728,50.66,79640.23,0.0,0.96908,2e-05,4.36058]
[1778724177763,50.67,79641.68,0.0,0.9691,2e-05,4.3579]
[1778724178771,50.67,79645.32,0.0,0.96918,2e-05,4.34895]
[1778724179777,50.67,79647.46,0.0,0.96923,2e-05,4.34378]
[1778724181791,50.67,79645.7,0.0,0.96918,2e-05,4.34864]
[1778724185819,50.67,79643.31,0.0,0.96912,2e-05,4.35546]
[1778724186826,50.67,79640.05,0.0,0.96905,2e-05,4.36386]
[1778724189256,50.67,79638.93,0.0,0.96902,2e-05,4.36686]
[1778724189570,50.67,79638.93,0.0,0.96902,2e-05,4.36686]
[1778724189665,50.67,79639.48,0.0,0.96903,2e-05,4.36583]
[1778724189847,50.67,79644.61,0.0,0.96915,2e-05,4.35292]
[1778724193875,50.68,79647.84,0.0,0.96921,2e-05,4.34562]
[1778724198910,50.68,79649.22,0.0,0.96923,2e-05,4.34325]
[1778724200692,50.68,79649.22,0.0,0.96923,2e-05,4.34325]
[1778724200744,50.68,79649.22,0.0,0.96923,2e-05,4.34325]
[1778724200808,50.68,79649.22,0.0,0.96923,2e-05,4.34325]
[1778724200793,50.68,79649.97,0.0,0.96924,2e-05,4.34181]
[1778724205959,50.69,79649.88,0.0,0.96923,2e-05,4.34317]
[1778724206852,50.69,79649.88,0.0,0.96923,2e-05,4.34317]
[1778724206903,50.69,79649.88,0.0,0.96923,2e-05,4.34317]
[1778724207057,50.69,79649.88,0.0,0.96923,2e-05,4.34317]
[1778724207136,50.69,79648.01,0.0,0.96919,2e-05,4.34809]
[1778724210828,50.69,79648.27,0.0,0.96919,2e-05,4.34786]
[1778724210880,50.69,79648.29,0.0,0.96919,2e-05,4.34802]
[1778724211059,50.69,79648.29,0.0,0.96919,2e-05,4.34802]
[1778724211120,50.69,79644.8,0.0,0.96913,2e-05,4.35402]
[1778724214015,50.69,79641.24,0.0,0.96905,2e-05,4.36354]
[1778724218272,50.69,79639.19,0.0,0.969,2e-05,4.36922]
[1778724218313,50.69,79639.19,0.0,0.969,2e-05,4.36922]
[1778724218323,50.69,79639.19,0.0,0.969,2e-05,4.36922]
[1778724218473,50.69,79639.19,0.0,0.969,2e-05,4.36922]
[1778724218564,50.69,79639.19,0.0,0.969,2e-05,4.36922]
[1778724218650,50.69,79637.47,0.0,0.96896,2e-05,4.37387]
[1778724222071,50.69,79633.9,0.0,0.96887,2e-05,4.3833]
[1778724224085,50.7,79628.77,0.0,0.96876,2e-05,4.39653]
[1778724226201,50.7,79626.76,0.0,0.96871,2e-05,4.40172]
[1778724226252,50.7,79626.76,0.0,0.96871,2e-05,4.40172]
[1778724226309,50.7,79626.76,0.0,0.96871,2e-05,4.40172]
[1778724226412,50.7,79626.26,0.0,0.9687,2e-05,4.40319]
[1778724232144,50.7,79625.53,0.0,0.96868,2e-05,4.40551]
[1778724233718,50.7,79625.53,0.0,0.96868,2e-05,4.40551]
[1778724233728,50.7,79625.53,0.0,0.96868,2e-05,4.40551]
[1778724233809,50.7,79625.53,0.0,0.96868,2e-05,4.40551]
[1778724233768,50.7,79626.47,0.0,0.9687,2e-05,4.40332]
[1778724238186,50.7,79621.82,0.0,0.96859,2e-05,4.41547]
[1778724239337,50.7,79621.82,0.0,0.96859,2e-05,4.41547]
[1778724239381,50.7,79621.82,0.0,0.96859,2e-05,4.41547]
[1778724239562,50.7,79621.82,0.0,0.96859,2e-05,4.41547]
[1778724239650,50.7,79619.58,0.0,0.96854,2e-05,4.4213]
[1778724245235,50.7,79619.21,0.0,0.96853,2e-05,4.42257]
[1778724248680,50.7,79618.13,0.0,0.9685,2e-05,4.42545]
[1778724248731,50.7,79618.13,0.0,0.9685,2e-05,4.42545]
[1778724248809,50.7,79618.13,0.0,0.9685,2e-05,4.42545]
[1778724248763,50.7,79617.18,0.0,0.96848,2e-05,4.42798]
[1778724251277,50.7,79613.11,0.0,0.96839,2e-05,4.43843]
[1778724252284,50.7,79619.48,0.0,0.96853,2e-05,4.42227]
[1778724252894,50.7,79619.48,0.0,0.96853,2e-05,4.42227]
[1778724253059,50.7,79619.48,0.0,0.96853,2e-05,4.42227]
[1778724253291,50.7,79622.85,0.0,0.96861,2e-05,4.41375]
[1778724255305,50.7,79622.7,0.0,0.9686,2e-05,4.41427]
[1778724260340,50.71,79621.92,0.0,0.96858,2e-05,4.4166]
[1778724265375,50.71,79619.15,0.0,0.96852,2e-05,4.42395]
[1778724266865,50.71,79619.15,0.0,0.96852,2e-05,4.42395]
[1778724266917,50.71,79616.32,0.0,0.96845,2e-05,4.43121]
[1778724267058,50.71,79616.32,0.0,0.96845,2e-05,4.43121]
[1778724267389,50.71,79613.56,0.0,0.96839,2e-05,4.43828]
[1778724272429,50.71,79615.12,0.0,0.96845,2e-05,4.43146]
[1778724274680,50.71,79615.04,0.0,0.96844,2e-05,4.4317]
[1778724274732,50.71,79615.04,0.0,0.96844,2e-05,4.4317]
[1778724274809,50.71,79615.04,0.0,0.96844,2e-05,4.4317]
[1778724274772,50.71,79614.71,0.0,0.96844,2e-05,4.43261]
[1778724281495,50.71,79617.57,0.0,0.9685,2e-05,4.42565]
[1778724282227,50.71,79617.57,0.0,0.9685,2e-05,4.42565]
[1778724282279,50.71,79617.57,0.0,0.9685,2e-05,4.42565]
[1778724282313,50.71,79617.57,0.0,0.9685,2e-05,4.42565]
[1778724282502,50.71,79617.27,0.0,0.96849,2e-05,4.42646]
[1778724288544,50.71,79616.74,0.0,0.96848,2e-05,4.42808]
[1778724289116,50.71,79616.74,0.0,0.96848,2e-05,4.42808]
[1778724289168,50.71,79616.74,0.0,0.96848,2e-05,4.42808]
[1778724289311,50.71,79616.74,0.0,0.96848,2e-05,4.42808]
[1778724289551,50.71,79616.96,0.0,0.96848,2e-05,4.42757]
[1778724290614,50.71,79616.96,0.0,0.96848,2e-05,4.42757]
[1778724290810,50.71,79616.96,0.0,0.96848,2e-05,4.42757]
[1778724290911,50.71,79620.2,0.0,0.96855,2e-05,4.41938]
[1778724294586,50.71,79614.69,0.0,0.96843,2e-05,4.43364]
[1778724295110,50.71,79614.69,0.0,0.96843,2e-05,4.43364]
[1778724295161,50.71,79614.69,0.0,0.96843,2e-05,4.43364]
[1778724295593,50.71,79598.05,0.0,0.96805,2e-05,4.47617]
[1778724296600,50.71,79593.63,0.0,0.96795,2e-05,4.48747]
[1778724297607,50.71,79587.45,0.0,0.96781,2e-05,4.5033]
[1778724299228,50.71,79587.8,0.0,0.96782,2e-05,4.50231]
[1778724301636,50.71,79592.94,0.0,0.96794,2e-05,4.48886]
[1778724302907,50.71,79592.94,0.0,0.96794,2e-05,4.48886]
[1778724302959,50.71,79593.51,0.0,0.96795,2e-05,4.48733]
[1778724303062,50.71,79593.51,0.0,0.96795,2e-05,4.48733]
[1778724303650,50.71,79595.86,0.0,0.96801,2e-05,4.48124]
[1778724308685,50.71,79591.9,0.0,0.96792,2e-05,4.49121]
[1778724310004,50.71,79589.07,0.0,0.96785,2e-05,4.49842]
[1778724310056,50.71,79589.07,0.0,0.96785,2e-05,4.49842]
[1778724310309,50.71,79589.07,0.0,0.96785,2e-05,4.49842]
[1778724310699,50.71,79588.27,0.0,0.96784,2e-05,4.50041]
[1778724314727,50.71,79591.74,0.0,0.96792,2e-05,4.49117]
[1778724316123,50.71,79592.95,0.0,0.96795,2e-05,4.488]
[1778724316175,50.71,79592.95,0.0,0.96795,2e-05,4.488]
[1778724316310,50.71,79592.95,0.0,0.96795,2e-05,4.488]
[1778724316754,50.71,79593.74,0.0,0.96796,2e-05,4.48592]
[1778724321789,50.71,79595.4,0.0,0.968,2e-05,4.48142]
[1778724328840,50.7,79593.61,0.0,0.96797,2e-05,4.48572]
[1778724330071,50.7,79593.4,0.0,0.96796,2e-05,4.48621]
[1778724330122,50.7,79593.4,0.0,0.96796,2e-05,4.48621]
[1778724330311,50.7,79593.4,0.0,0.96796,2e-05,4.48621]
[1778724330854,50.7,79592.67,0.0,0.96795,2e-05,4.48804]
[1778724335745,50.7,79592.22,0.0,0.96796,2e-05,4.48597]
[1778724335797,50.7,79592.22,0.0,0.96796,2e-05,4.48597]
[1778724335809,50.7,79592.22,0.0,0.96796,2e-05,4.48597]
[1778724335889,50.7,79594.42,0.0,0.96801,2e-05,4.48027]
[1778724339917,50.7,79597.37,0.0,0.96808,2e-05,4.47256]
[1778724340924,50.7,79602.87,0.0,0.9682,2e-05,4.45846]
[1778724341658,50.7,79602.87,0.0,0.9682,2e-05,4.45846]
[1778724341710,50.7,79602.87,0.0,0.9682,2e-05,4.45846]
[1778724341811,50.7,79602.87,0.0,0.9682,2e-05,4.45846]
[1778724341931,50.7,79607.15,0.0,0.9683,2e-05,4.44752]
[1778724346966,50.7,79607.07,0.0,0.96829,2e-05,4.44781]
[1778724347648,50.7,79607.07,0.0,0.96829,2e-05,4.44781]
[1778724349315,50.7,79605.62,0.0,0.96826,2e-05,4.45154]
[1778724349366,50.7,79605.62,0.0,0.96826,2e-05,4.45154]
[1778724349563,50.7,79605.62,0.0,0.96826,2e-05,4.45154]
[1778724349987,50.7,79606.01,0.0,0.96827,2e-05,4.45056]
[1778724350469,50.7,79606.01,0.0,0.96827,2e-05,4.45056]
[1778724350558,50.7,79606.01,0.0,0.96827,2e-05,4.45056]
[1778724350570,50.7,79606.01,0.0,0.96827,2e-05,4.45057]
[1778724362071,50.71,79607.41,0.0,0.9683,2e-05,4.44759]
[1778724363262,50.71,79607.41,0.0,0.9683,2e-05,4.44759]
[1778724363309,50.71,79607.41,0.0,0.9683,2e-05,4.44759]
[1778724363314,50.71,79607.41,0.0,0.9683,2e-05,4.44759]
[1778724363409,50.71,79609.43,0.0,0.96834,2e-05,4.44245]
[1778724365623,50.71,79607.06,0.0,0.96829,2e-05,4.44852]
[1778724365807,50.71,79607.06,0.0,0.96829,2e-05,4.44852]
[1778724365890,50.71,79607.76,0.0,0.9683,2e-05,4.44677]
[1778724371135,50.71,79607.98,0.0,0.96831,2e-05,4.44631]
[1778724376245,50.71,79608.33,0.0,0.96832,2e-05,4.44548]
[1778724376297,50.71,79608.33,0.0,0.96832,2e-05,4.44548]
[1778724376310,50.71,79608.33,0.0,0.96832,2e-05,4.44548]
[1778724376398,50.71,79608.79,0.0,0.96833,2e-05,4.44434]
[1778724382212,50.71,79609.14,0.0,0.96833,2e-05,4.4436]
[1778724385164,50.71,79608.99,0.0,0.96833,2e-05,4.44403]
[1778724385215,50.71,79608.99,0.0,0.96833,2e-05,4.44403]
[1778724385312,50.71,79608.99,0.0,0.96833,2e-05,4.44403]
[1778724385316,50.71,79608.84,0.0,0.96832,2e-05,4.44444]
[1778724391278,50.71,79607.83,0.0,0.96832,2e-05,4.44413]
[1778724395679,50.71,79607.62,0.0,0.96832,2e-05,4.44473]
[1778724395730,50.71,79607.62,0.0,0.96832,2e-05,4.44473]
[1778724395811,50.71,79607.62,0.0,0.96832,2e-05,4.44473]
[1778724395909,50.71,79607.62,0.0,0.96832,2e-05,4.44477]
[1778724401350,50.71,79609.24,0.0,0.96835,2e-05,4.44078]
[1778724402708,50.71,79609.24,0.0,0.96835,2e-05,4.44078]
[1778724402760,50.71,79609.24,0.0,0.96835,2e-05,4.44078]
[1778724402810,50.71,79609.24,0.0,0.96835,2e-05,4.44078]
[1778724402911,50.71,79608.61,0.0,0.96834,2e-05,4.44244]
[1778724408588,50.71,79608.27,0.0,0.96833,2e-05,4.4434]
[1778724408640,50.71,79608.27,0.0,0.96833,2e-05,4.4434]
[1778724408809,50.71,79608.27,0.0,0.96833,2e-05,4.4434]
[1778724408910,50.71,79608.33,0.0,0.96833,2e-05,4.4433]
[1778724414498,50.71,79609.79,0.0,0.96836,2e-05,4.43969]
[1778724417706,50.71,79610.5,0.0,0.96838,2e-05,4.43794]
[1778724417937,50.71,79610.5,0.0,0.96838,2e-05,4.43794]
[1778724418038,50.71,79614.0,0.0,0.96845,2e-05,4.4291]
[1778724418286,50.71,79614.0,0.0,0.96845,2e-05,4.4291]
[1778724418527,50.71,79616.93,0.0,0.96852,2e-05,4.42165]
[1778724419308,50.71,79616.93,0.0,0.96852,2e-05,4.42165]
[1778724419534,50.71,79619.21,0.0,0.96857,2e-05,4.41591]
[1778724423566,50.71,79616.28,0.0,0.9685,2e-05,4.42362]
[1778724425442,50.71,79615.81,0.0,0.96849,2e-05,4.42488]
[1778724425503,50.71,79615.81,0.0,0.96849,2e-05,4.42488]
[1778724425578,50.71,79615.01,0.0,0.96847,2e-05,4.42697]
[1778724426585,50.71,79613.12,0.0,0.96843,2e-05,4.43184]
[1778724429311,50.71,79613.01,0.0,0.96843,2e-05,4.43221]
[1778724431505,50.71,79612.76,0.0,0.96842,2e-05,4.43294]
[1778724436655,50.71,79612.7,0.0,0.96842,2e-05,4.4334]
[1778724442697,50.71,79612.51,0.0,0.96841,2e-05,4.43413]
[1778724447732,50.71,79611.99,0.0,0.9684,2e-05,4.43563]
[1778724452767,50.72,79611.93,0.0,0.96841,2e-05,4.43294]
[1778724455790,50.72,79608.75,0.0,0.96834,2e-05,4.44115]
[1778724459817,50.72,79606.79,0.0,0.9683,2e-05,4.44623]
[1778724464852,50.72,79606.91,0.0,0.9683,2e-05,4.44601]
[1778724469887,50.72,79606.5,0.0,0.96829,2e-05,4.44712]
[1778724478951,50.72,79606.34,0.0,0.96828,2e-05,4.44763]
[1778724483985,50.72,79605.16,0.0,0.96826,2e-05,4.45067]
[1778724485101,50.72,79605.16,0.0,0.96826,2e-05,4.45067]
[1778724484992,50.72,79600.67,0.0,0.96816,2e-05,4.46215]
[1778724485999,50.72,79595.0,0.0,0.96803,2e-05,4.47665]
[1778724487006,50.72,79592.43,0.0,0.96797,2e-05,4.4832]
[1778724489810,50.72,79591.59,0.0,0.96795,2e-05,4.48524]
[1778724489862,50.72,79591.59,0.0,0.96795,2e-05,4.48524]
[1778724490056,50.72,79591.59,0.0,0.96795,2e-05,4.48524]
[1778724490036,50.72,79591.49,0.0,0.96795,2e-05,4.48544]
[1778724492787,50.72,79591.65,0.0,0.96795,2e-05,4.48498]
[1778724493057,50.72,79596.51,0.0,0.96807,2e-05,4.4724]
[1778724494064,50.72,79598.16,0.0,0.9681,2e-05,4.46814]
[1778724496078,50.72,79600.72,0.0,0.96816,2e-05,4.46154]
[1778724500106,50.71,79602.82,0.0,0.96821,2e-05,4.45612]
[1778724501113,50.71,79608.32,0.0,0.96833,2e-05,4.44207]
[1778724502120,50.71,79617.87,0.0,0.96855,2e-05,4.41779]
[1778724503127,50.72,79619.36,0.0,0.96858,2e-05,4.41406]
[1778724504083,50.72,79619.36,0.0,0.96858,2e-05,4.41406]
[1778724504157,50.72,79619.49,0.0,0.96858,2e-05,4.4138]
[1778724505145,50.72,79623.18,0.0,0.96866,2e-05,4.4045]
[1778724506390,50.72,79623.18,0.0,0.96866,2e-05,4.4045]
[1778724506491,50.72,79627.13,0.0,0.96875,2e-05,4.39459]
[1778724510834,50.72,79627.35,0.0,0.96875,2e-05,4.39424]
[1778724510885,50.72,79627.35,0.0,0.96875,2e-05,4.39424]
[1778724511058,50.72,79627.35,0.0,0.96875,2e-05,4.39424]
[1778724510928,50.72,79627.16,0.0,0.96875,2e-05,4.39503]
[1778724518236,50.72,79630.22,0.0,0.96883,2e-05,4.38515]
[1778724522117,50.72,79630.22,0.0,0.96883,2e-05,4.38515]
[1778724522159,50.72,79632.68,0.0,0.96888,2e-05,4.37944]
[1778724522169,50.72,79632.68,0.0,0.96888,2e-05,4.37944]
[1778724522309,50.72,79632.68,0.0,0.96888,2e-05,4.37944]
[1778724522409,50.72,79634.07,0.0,0.96891,2e-05,4.37593]
[1778724525285,50.72,79630.22,0.0,0.96882,2e-05,4.38605]
[1778724529255,50.72,79630.18,0.0,0.96882,2e-05,4.38651]
[1778724529307,50.72,79630.18,0.0,0.96882,2e-05,4.38651]
[1778724529559,50.72,79630.18,0.0,0.96882,2e-05,4.38651]
[1778724529660,50.73,79630.39,0.0,0.96882,2e-05,4.3861]
[1778724536362,50.73,79630.75,0.0,0.96882,2e-05,4.38602]
[1778724542404,50.73,79630.6,0.0,0.96881,2e-05,4.38709]
[1778724545394,50.73,79630.68,0.0,0.96881,2e-05,4.38712]
[1778724545447,50.73,79630.68,0.0,0.96881,2e-05,4.38712]
[1778724545561,50.73,79630.68,0.0,0.96881,2e-05,4.38712]
[1778724545659,50.73,79628.32,0.0,0.96876,2e-05,4.3932]
[1778724550196,50.73,79624.04,0.0,0.96866,2e-05,4.40442]
[1778724550247,50.73,79624.04,0.0,0.96866,2e-05,4.40442]
[1778724550311,50.73,79624.04,0.0,0.96866,2e-05,4.40442]
[1778724550460,50.73,79623.47,0.0,0.96865,2e-05,4.40595]
[1778724555495,50.73,79622.37,0.0,0.96862,2e-05,4.40915]
[1778724560530,50.74,79622.43,0.0,0.96862,2e-05,4.40939]
[1778724561304,50.74,79622.43,0.0,0.96862,2e-05,4.40939]
[1778724561311,50.74,79622.43,0.0,0.96862,2e-05,4.40939]
[1778724561356,50.74,79622.43,0.0,0.96862,2e-05,4.40939]
[1778724561537,50.74,79620.65,0.0,0.96858,2e-05,4.41398]
[1778724566572,50.74,79621.36,0.0,0.96859,2e-05,4.41256]
[1778724570611,50.74,79621.15,0.0,0.96858,2e-05,4.41333]
[1778724570813,50.74,79621.15,0.0,0.96858,2e-05,4.41333]
[1778724570835,50.74,79621.23,0.0,0.96858,2e-05,4.41328]
[1778724576643,50.74,79621.04,0.0,0.96859,2e-05,4.41118]
[1778724579529,50.74,79624.19,0.0,0.96866,2e-05,4.40337]
[1778724579567,50.74,79624.19,0.0,0.96866,2e-05,4.40337]
[1778724579580,50.74,79624.19,0.0,0.96866,2e-05,4.40337]
[1778724579664,50.74,79626.98,0.0,0.96872,2e-05,4.39639]
[1778724581887,50.74,79628.41,0.0,0.96875,2e-05,4.39287]
[1778724582066,50.74,79628.41,0.0,0.96875,2e-05,4.39287]
[1778724582167,50.74,79628.79,0.0,0.96876,2e-05,4.39214]
[1778724586468,50.74,79628.73,0.0,0.96876,2e-05,4.39263]
[1778724586511,50.74,79628.73,0.0,0.96876,2e-05,4.39263]
[1778724586563,50.74,79628.73,0.0,0.96876,2e-05,4.39263]
[1778724586714,50.74,79627.7,0.0,0.96873,2e-05,4.39536]
[1778724591187,50.74,79627.68,0.0,0.96873,2e-05,4.39574]
[1778724591200,50.74,79627.68,0.0,0.96873,2e-05,4.39574]
[1778724591201,50.75,79627.51,0.0,0.96872,2e-05,4.39639]
[1778724591311,50.75,79627.51,0.0,0.96872,2e-05,4.39639]
[1778724591754,50.75,79622.62,0.0,0.96861,2e-05,4.40877]
[1778724594993,50.75,79623.47,0.0,0.96863,2e-05,4.4068]
[1778724595045,50.75,79623.47,0.0,0.96863,2e-05,4.4068]
[1778724595060,50.75,79623.47,0.0,0.96863,2e-05,4.4068]
[1778724595095,50.75,79625.37,0.0,0.96867,2e-05,4.40215]
[1778724601824,50.75,79623.15,0.0,0.96862,2e-05,4.40832]
[1778724606502,50.75,79622.03,0.0,0.96859,2e-05,4.41157]
[1778724606553,50.75,79622.03,0.0,0.96859,2e-05,4.41157]
[1778724606561,50.75,79622.03,0.0,0.96859,2e-05,4.41157]
[1778724606860,50.75,79620.97,0.0,0.96857,2e-05,4.41433]
[1778724609881,50.75,79616.24,0.0,0.96846,2e-05,4.42654]
[1778724610622,50.75,79616.24,0.0,0.96846,2e-05,4.42654]
[1778724610674,50.75,79616.24,0.0,0.96846,2e-05,4.42654]
[1778724610811,50.75,79616.24,0.0,0.96846,2e-05,4.42654]
[1778724610888,50.75,79615.64,0.0,0.96845,2e-05,4.42811]
[1778724615702,50.75,79617.03,0.0,0.96847,2e-05,4.42476]
[1778724615812,50.75,79617.03,0.0,0.96847,2e-05,4.42476]
[1778724615900,50.75,79617.03,0.0,0.96847,2e-05,4.42476]
[1778724615925,50.75,79621.57,0.0,0.96858,2e-05,4.41329]
[1778724616405,50.75,79621.57,0.0,0.96858,2e-05,4.41329]
[1778724616558,50.75,79621.57,0.0,0.96858,2e-05,4.41329]
[1778724616932,50.75,79625.04,0.0,0.96865,2e-05,4.40457]
[1778724622020,50.75,79625.82,0.0,0.96867,2e-05,4.40296]
[1778724622061,50.75,79625.82,0.0,0.96867,2e-05,4.40296]
[1778724622072,50.75,79625.82,0.0,0.96867,2e-05,4.40296]
[1778724622121,50.75,79624.32,0.0,0.96863,2e-05,4.40685]
[1778724625161,50.75,79622.88,0.0,0.9686,2e-05,4.41065]
[1778724625245,50.75,79622.81,0.0,0.9686,2e-05,4.4109]
[1778724626545,50.75,79625.25,0.0,0.96865,2e-05,4.4048]
[1778724626559,50.75,79625.25,0.0,0.96865,2e-05,4.4048]
[1778724626570,50.75,79625.25,0.0,0.96865,2e-05,4.4048]
[1778724627002,50.75,79630.71,0.0,0.96877,2e-05,4.39107]
[1778724628044,50.75,79630.71,0.0,0.96877,2e-05,4.39107]
[1778724628057,50.75,79630.71,0.0,0.96877,2e-05,4.39107]
[1778724628155,50.76,79633.87,0.0,0.96884,2e-05,4.3832]
[1778724629018,50.76,79636.95,0.0,0.96891,2e-05,4.37555]
[1778724633870,50.76,79635.5,0.0,0.96889,2e-05,4.37676]
[1778724634063,50.76,79635.5,0.0,0.96889,2e-05,4.37676]
[1778724634283,50.76,79631.66,0.0,0.9688,2e-05,4.38657]
[1778724634520,50.76,79631.66,0.0,0.9688,2e-05,4.38657]
[1778724634561,50.76,79631.66,0.0,0.9688,2e-05,4.38657]
[1778724635061,50.76,79629.54,0.0,0.96876,2e-05,4.39204]
[1778724640096,50.76,79628.01,0.0,0.96872,2e-05,4.3964]
[1778724643117,50.76,79622.64,0.0,0.9686,2e-05,4.41018]
[1778724643746,50.76,79622.64,0.0,0.9686,2e-05,4.41018]
[1778724643797,50.76,79622.64,0.0,0.9686,2e-05,4.41018]
[1778724643808,50.76,79622.64,0.0,0.9686,2e-05,4.41018]
[1778724644124,50.76,79619.35,0.0,0.96852,2e-05,4.41869]
[1778724649160,50.76,79619.87,0.0,0.96853,2e-05,4.41767]
[1778724655201,50.76,79621.19,0.0,0.96856,2e-05,4.41471]
[1778724655699,50.76,79621.19,0.0,0.96856,2e-05,4.41471]
[1778724655751,50.76,79621.19,0.0,0.96856,2e-05,4.41471]
[1778724655808,50.76,79621.19,0.0,0.96856,2e-05,4.41471]
[1778724656208,50.76,79621.33,0.0,0.96856,2e-05,4.41443]
[1778724658222,50.76,79626.08,0.0,0.96866,2e-05,4.40254]
[1778724663257,50.77,79627.14,0.0,0.96868,2e-05,4.40032]
[1778724665066,50.77,79627.12,0.0,0.96868,2e-05,4.40047]
[1778724665119,50.77,79627.12,0.0,0.96868,2e-05,4.40047]
[1778724665272,50.77,79627.61,0.0,0.96869,2e-05,4.39932]
[1778724669299,50.77,79635.56,0.0,0.96887,2e-05,4.37963]
[1778724669700,50.77,79635.56,0.0,0.96887,2e-05,4.37963]
[1778724669752,50.77,79635.56,0.0,0.96887,2e-05,4.37963]
[1778724669809,50.77,79635.56,0.0,0.96887,2e-05,4.37963]
[1778724670306,50.77,79640.66,0.0,0.96898,2e-05,4.36691]
[1778724671313,50.77,79637.8,0.0,0.96891,2e-05,4.37427]
[1778724672390,50.77,79637.8,0.0,0.96891,2e-05,4.37427]
[1778724672427,50.77,79637.8,0.0,0.96891,2e-05,4.37427]
[1778724672560,50.77,79637.8,0.0,0.96891,2e-05,4.37427]
[1778724672660,50.77,79630.89,0.0,0.96876,2e-05,4.39184]
[1778724673327,50.77,79627.21,0.0,0.96868,2e-05,4.40125]
[1778724674334,50.77,79629.88,0.0,0.96873,2e-05,4.39459]
[1778724675702,50.77,79629.88,0.0,0.96873,2e-05,4.39459]
[1778724675753,50.77,79629.88,0.0,0.96873,2e-05,4.39459]
[1778724675810,50.77,79629.88,0.0,0.96873,2e-05,4.39459]
[1778724675854,50.77,79630.38,0.0,0.96874,2e-05,4.39342]
[1778724678362,50.77,79633.53,0.0,0.96881,2e-05,4.38578]
[1778724679369,50.77,79630.05,0.0,0.96873,2e-05,4.39468]
[1778724681040,50.77,79630.05,0.0,0.96873,2e-05,4.39468]
[1778724681062,50.77,79630.05,0.0,0.96873,2e-05,4.39468]
[1778724681141,50.77,79628.78,0.0,0.9687,2e-05,4.39809]
[1778724683172,50.77,79628.09,0.0,0.96869,2e-05,4.39984]
[1778724683191,50.77,79628.09,0.0,0.96869,2e-05,4.39984]
[1778724683273,50.77,79628.18,0.0,0.96869,2e-05,4.39979]
[1778724687507,50.77,79629.97,0.0,0.96873,2e-05,4.39555]
[1778724687559,50.77,79629.97,0.0,0.96873,2e-05,4.39555]
[1778724687567,50.77,79629.97,0.0,0.96873,2e-05,4.39555]
[1778724687751,50.77,79629.97,0.0,0.96873,2e-05,4.39555]
[1778724687831,50.77,79632.07,0.0,0.96877,2e-05,4.39034]
[1778724688432,50.77,79635.95,0.0,0.96886,2e-05,4.38065]
[1778724692461,50.78,79639.21,0.0,0.96894,2e-05,4.36996]
[1778724694475,50.78,79641.29,0.0,0.96899,2e-05,4.36502]
[1778724695385,50.78,79641.29,0.0,0.96899,2e-05,4.36502]
[1778724695436,50.78,79641.29,0.0,0.96899,2e-05,4.36502]
[1778724695558,50.78,79641.29,0.0,0.96899,2e-05,4.36502]
[1778724695626,50.78,79640.33,0.0,0.96897,2e-05,4.36759]
[1778724696489,50.78,79626.61,0.0,0.96866,2e-05,4.40236]
[1778724697496,50.78,79621.08,0.0,0.96854,2e-05,4.41646]
[1778724698503,50.78,79619.21,0.0,0.96849,2e-05,4.42127]
[1778724700295,50.78,79619.21,0.0,0.96849,2e-05,4.42127]
[1778724700349,50.78,79619.21,0.0,0.96849,2e-05,4.42127]
[1778724700308,50.78,79619.03,0.0,0.96849,2e-05,4.42185]
[1778724701320,50.78,79619.03,0.0,0.96849,2e-05,4.42185]
[1778724700517,50.78,79618.34,0.0,0.96847,2e-05,4.4236]
[1778724703538,50.78,79616.42,0.0,0.96843,2e-05,4.42863]
[1778724708031,50.78,79616.5,0.0,0.96843,2e-05,4.42856]
[1778724708065,50.78,79616.5,0.0,0.96843,2e-05,4.42856]
[1778724708114,50.78,79612.81,0.0,0.96835,2e-05,4.43802]
[1778724708810,50.78,79612.81,0.0,0.96835,2e-05,4.43802]
[1778724708817,50.78,79611.16,0.0,0.96831,2e-05,4.44222]
[1778724714617,50.78,79612.23,0.0,0.96833,2e-05,4.43961]
[1778724715571,50.78,79612.23,0.0,0.96833,2e-05,4.43961]
[1778724720659,50.78,79611.52,0.0,0.96832,2e-05,4.44153]
[1778724725696,50.78,79611.6,0.0,0.96832,2e-05,4.44142]
[1778724730730,50.79,79611.31,0.0,0.9683,2e-05,4.44359]
[1778724734124,50.79,79607.32,0.0,0.96819,2e-05,4.45561]
[1778724734758,50.79,79604.96,0.0,0.96814,2e-05,4.46163]
[1778724735765,50.79,79602.62,0.0,0.96808,2e-05,4.46805]
[1778724736772,50.8,79600.51,0.0,0.96803,2e-05,4.47387]
[1778724741807,50.8,79601.27,0.0,0.96803,2e-05,4.47399]
[1778724746843,50.81,79601.09,0.0,0.96801,2e-05,4.47648]
[1778724748859,50.81,79594.21,0.0,0.96785,2e-05,4.49492]
[1778724749866,50.81,79590.91,0.0,0.96777,2e-05,4.5038]
[1778724751880,50.82,79590.29,0.0,0.96777,2e-05,4.50308]
[1778724753768,50.82,79590.29,0.0,0.96777,2e-05,4.50308]
[1778724754575,50.82,79589.16,0.0,0.96773,2e-05,4.5067]
[1778724754577,50.82,79589.16,0.0,0.96773,2e-05,4.5067]
[1778724754807,50.82,79589.16,0.0,0.96773,2e-05,4.5067]
[1778724754901,50.82,79588.68,0.0,0.96772,2e-05,4.50829]
[1778724756916,50.82,79586.89,0.0,0.96767,2e-05,4.51359]
[1778724758929,50.82,79585.03,0.0,0.96763,2e-05,4.51907]
[1778724763964,50.83,79585.19,0.0,0.96761,2e-05,4.52031]
[1778724766331,50.83,79584.36,0.0,0.96759,2e-05,4.52277]
[1778724766985,50.83,79577.52,0.0,0.96743,2e-05,4.54108]
[1778724767992,50.84,79573.22,0.0,0.96733,2e-05,4.55283]
[1778724773028,50.84,79572.42,0.0,0.9673,2e-05,4.55625]
[1778724775042,50.84,79569.08,0.0,0.96722,2e-05,4.56453]
[1778724776049,50.84,79567.33,0.0,0.96718,2e-05,4.56887]
[1778724778063,50.84,79563.29,0.0,0.96709,2e-05,4.57895]
[1778724779070,50.84,79561.76,0.0,0.96706,2e-05,4.5827]
[1778724780077,50.83,79569.37,0.0,0.96724,2e-05,4.5627]
[1778724781084,50.83,79576.91,0.0,0.96741,2e-05,4.54297]
[1778724785112,50.83,79577.72,0.0,0.96744,2e-05,4.54023]
[1778724790147,50.83,79578.51,0.0,0.96746,2e-05,4.53745]
[1778724795182,50.83,79578.13,0.0,0.96746,2e-05,4.53771]
[1778724797196,50.83,79579.78,0.0,0.9675,2e-05,4.53317]
[1778724801224,50.82,79581.77,0.0,0.96755,2e-05,4.52752]
[1778724806259,50.82,79578.32,0.0,0.96748,2e-05,4.53582]
[1778724809280,50.82,79581.12,0.0,0.96754,2e-05,4.52818]
[1778724814315,50.82,79582.39,0.0,0.9676,2e-05,4.52129]
[1778724818892,50.82,79583.7,0.0,0.96763,2e-05,4.51748]
[1778724824385,50.82,79583.94,0.0,0.96764,2e-05,4.51627]
[1778724828413,50.81,79581.68,0.0,0.96759,2e-05,4.52172]
[1778724829430,50.81,79581.68,0.0,0.96759,2e-05,4.52172]
[1778724830428,50.81,79576.46,0.0,0.96748,2e-05,4.535]
[1778724831435,50.81,79571.71,0.0,0.96737,2e-05,4.54716]
[1778724833449,50.81,79570.09,0.0,0.96733,2e-05,4.55106]
[1778724834456,50.81,79568.04,0.0,0.96729,2e-05,4.55621]
[1778724839491,50.81,79567.42,0.0,0.96728,2e-05,4.55699]
[1778724841505,50.81,79565.44,0.0,0.96724,2e-05,4.56179]
[1778724846540,50.8,79566.81,0.0,0.96728,2e-05,4.55733]
[1778724851575,50.8,79566.44,0.0,0.96728,2e-05,4.55742]
[1778724856610,50.8,79566.28,0.0,0.96728,2e-05,4.55696]
[1778724861645,50.8,79566.34,0.0,0.96729,2e-05,4.55591]
[1778724866680,50.79,79566.26,0.0,0.9673,2e-05,4.55523]
[1778724871715,50.79,79565.86,0.0,0.96731,2e-05,4.55233]
[1778724876750,50.79,79565.08,0.0,0.9673,2e-05,4.55348]
[1778724881787,50.78,79564.51,0.0,0.9673,2e-05,4.55407]
[1778724886821,50.78,79564.41,0.0,0.9673,2e-05,4.55344]
[1778724892863,50.78,79564.19,0.0,0.96731,2e-05,4.55295]
[1778724897898,50.77,79564.5,0.0,0.96732,2e-05,4.55125]
[1778724906963,50.77,79563.72,0.0,0.96732,2e-05,4.55165]
[1778724918040,50.76,79563.07,0.0,0.96732,2e-05,4.55124]
[1778724919047,50.76,79565.26,0.0,0.96737,2e-05,4.54537]
[1778724923075,50.76,79568.45,0.0,0.96745,2e-05,4.53638]
[1778724924082,50.76,79573.95,0.0,0.96758,2e-05,4.52198]
[1778724925089,50.76,79577.84,0.0,0.96767,2e-05,4.51177]
[1778724926096,50.76,79580.54,0.0,0.96774,2e-05,4.50468]
[1778724931131,50.76,79580.64,0.0,0.96776,2e-05,4.50085]
[1778724936166,50.75,79580.95,0.0,0.96778,2e-05,4.49947]
[1778724942208,50.75,79581.18,0.0,0.96778,2e-05,4.49835]
[1778724946236,50.75,79577.21,0.0,0.9677,2e-05,4.50823]
[1778724947243,50.75,79574.67,0.0,0.96764,2e-05,4.51468]
[1778724952278,50.75,79573.34,0.0,0.96761,2e-05,4.51756]
[1778724953285,50.75,79570.77,0.0,0.96756,2e-05,4.52408]
[1778724954292,50.75,79567.83,0.0,0.96749,2e-05,4.53156]
[1778724957313,50.75,79570.11,0.0,0.96755,2e-05,4.52526]
[1778724958320,50.75,79571.98,0.0,0.96759,2e-05,4.5203]
[1778724962348,50.75,79569.48,0.0,0.96753,2e-05,4.52676]
[1778724964362,50.74,79567.88,0.0,0.9675,2e-05,4.53066]
[1778724968390,50.74,79564.67,0.0,0.96743,2e-05,4.53846]
[1778724969397,50.74,79560.23,0.0,0.96733,2e-05,4.54983]
[1778724970406,50.74,79553.45,0.0,0.96717,2e-05,4.56729]
[1778724971413,50.74,79547.08,0.0,0.96703,2e-05,4.58369]
[1778724973609,50.74,79547.44,0.0,0.96704,2e-05,4.58253]
[1778724975194,50.74,79546.98,0.0,0.96703,2e-05,4.5833]
[1778724977455,50.74,79554.39,0.0,0.96721,2e-05,4.56335]
[1778724978462,50.74,79557.79,0.0,0.96729,2e-05,4.55433]
[1778724979469,50.74,79561.44,0.0,0.96737,2e-05,4.54469]
[1778724984504,50.73,79560.81,0.0,0.96736,2e-05,4.54555]
[1778724985511,50.73,79556.51,0.0,0.96727,2e-05,4.55656]
[1778724986518,50.73,79551.35,0.0,0.96715,2e-05,4.5698]
[1778724987525,50.73,79546.54,0.0,0.96704,2e-05,4.58214]
[1778724992560,50.73,79546.66,0.0,0.96707,2e-05,4.57767]
[1778724993567,50.73,79549.09,0.0,0.96713,2e-05,4.57114]
[1778724994574,50.73,79551.37,0.0,0.96718,2e-05,4.56501]
[1778724999609,50.72,79551.64,0.0,0.9672,2e-05,4.5634]
[1778725000616,50.72,79548.13,0.0,0.96712,2e-05,4.57236]
[1778725001623,50.72,79545.34,0.0,0.96706,2e-05,4.57943]
[1778725005651,50.72,79547.46,0.0,0.96711,2e-05,4.5731]
[1778725010686,50.72,79546.84,0.0,0.96711,2e-05,4.57376]
[1778725019750,50.71,79546.45,0.0,0.96711,2e-05,4.57312]
[1778725024785,50.71,79546.45,0.0,0.96712,2e-05,4.57222]
[1778725026799,50.71,79554.04,0.0,0.9673,2e-05,4.5521]
[1778725027806,50.71,79555.93,0.0,0.96734,2e-05,4.54705]
[1778725028813,50.71,79551.32,0.0,0.96724,2e-05,4.55889]
[1778725029820,50.71,79546.95,0.0,0.96714,2e-05,4.5701]
[1778725030827,50.7,79544.88,0.0,0.96709,2e-05,4.57531]
[1778725035862,50.7,79547.44,0.0,0.96716,2e-05,4.5677]
[1778725036869,50.7,79548.98,0.0,0.9672,2e-05,4.56351]
[1778725041904,50.7,79549.24,0.0,0.96721,2e-05,4.562]
[1778725046939,50.7,79550.28,0.0,0.96724,2e-05,4.55845]
[1778725048953,50.69,79552.06,0.0,0.96728,2e-05,4.5535]
[1778725053988,50.69,79551.09,0.0,0.96729,2e-05,4.55218]
[1778725059023,50.69,79552.39,0.0,0.96733,2e-05,4.54805]
[1778725062053,50.69,79542.99,0.0,0.96711,2e-05,4.57206]
[1778725063060,50.69,79540.71,0.0,0.96706,2e-05,4.57782]
[1778725069102,50.68,79540.99,0.0,0.96708,2e-05,4.57592]
[1778725075144,50.68,79540.78,0.0,0.96708,2e-05,4.57532]
[1778725080182,50.68,79541.97,0.0,0.96712,2e-05,4.5713]
[1778725081189,50.68,79545.57,0.0,0.9672,2e-05,4.56174]
[1778725082196,50.67,79547.26,0.0,0.96724,2e-05,4.55717]
[1778725088238,50.67,79549.41,0.0,0.9673,2e-05,4.55068]
[1778725090252,50.67,79547.85,0.0,0.96727,2e-05,4.55445]
[1778725097301,50.67,79547.51,0.0,0.96727,2e-05,4.55432]
[1778725102336,50.67,79548.58,0.0,0.9673,2e-05,4.55083]
[1778725107371,50.66,79548.61,0.0,0.96731,2e-05,4.54991]
[1778725111399,50.66,79547.12,0.0,0.9673,2e-05,4.55016]
[1778725116434,50.66,79547.17,0.0,0.96731,2e-05,4.54932]
[1778725122476,50.66,79547.43,0.0,0.96732,2e-05,4.5478]
[1778725130532,50.65,79545.93,0.0,0.96729,2e-05,4.55059]
[1778725131539,50.65,79541.57,0.0,0.96719,2e-05,4.5618]
[1778725135569,50.65,79536.9,0.0,0.96709,2e-05,4.5733]
[1778725137583,50.65,79534.01,0.0,0.96703,2e-05,4.58048]
[1778725139597,50.65,79532.19,0.0,0.96699,2e-05,4.58485]
[1778725143625,50.64,79533.81,0.0,0.96703,2e-05,4.57983]
[1778725144632,50.64,79535.81,0.0,0.96708,2e-05,4.57442]
[1778725145639,50.64,79537.56,0.0,0.96712,2e-05,4.56967]
[1778725150676,50.64,79537.29,0.0,0.96713,2e-05,4.56952]
[1778725155709,50.64,79537.02,0.0,0.96713,2e-05,4.56936]
[1778725160744,50.63,79537.03,0.0,0.96713,2e-05,4.56848]
[1778725162758,50.63,79540.1,0.0,0.96721,2e-05,4.56014]
[1778725164772,50.63,79538.12,0.0,0.96717,2e-05,4.56498]
[1778725170814,50.63,79538.62,0.0,0.96719,2e-05,4.56269]
[1778725175849,50.63,79539.72,0.0,0.96724,2e-05,4.55597]
[1778725180884,50.62,79537.91,0.0,0.9672,2e-05,4.55995]
[1778725185919,50.62,79537.79,0.0,0.96721,2e-05,4.55945]
[1778725186926,50.62,79539.65,0.0,0.96725,2e-05,4.55445]
[1778725190954,50.62,79543.71,0.0,0.96735,2e-05,4.54328]
[1778725191961,50.62,79554.56,0.0,0.9676,2e-05,4.515]
[1778725192968,50.62,79561.62,0.0,0.96777,2e-05,4.49668]
[1778725194982,50.62,79563.17,0.0,0.9678,2e-05,4.49259]
[1778725197801,50.62,79563.41,0.0,0.96781,2e-05,4.49193]
[1778725198126,50.62,79563.35,0.0,0.96781,2e-05,4.49204]
[1778725198219,50.62,79570.56,0.0,0.96797,2e-05,4.47344]
[1778725204049,50.62,79571.02,0.0,0.96798,2e-05,4.47223]
[1778725207070,50.62,79573.7,0.0,0.96804,2e-05,4.46535]
[1778725208077,50.62,79575.7,0.0,0.96809,2e-05,4.46022]
[1778725209084,50.62,79577.34,0.0,0.96813,2e-05,4.45604]
[1778725216137,50.62,79578.48,0.0,0.96815,2e-05,4.45335]
[1778725219163,50.62,79586.66,0.0,0.96833,2e-05,4.43252]
[1778725220170,50.62,79591.33,0.0,0.96844,2e-05,4.42067]
[1778725221177,50.62,79593.19,0.0,0.96848,2e-05,4.41602]
[1778725223191,50.62,79595.68,0.0,0.96853,2e-05,4.40988]
[1778725224198,50.62,79597.7,0.0,0.96858,2e-05,4.40485]
[1778725226212,50.62,79600.0,0.0,0.96863,2e-05,4.39925]
[1778725232254,50.62,79601.52,0.0,0.96867,2e-05,4.39318]
[1778725233261,50.62,79605.02,0.0,0.96875,2e-05,4.38444]
[1778725234722,50.62,79608.0,0.0,0.96881,2e-05,4.37729]
[1778725240310,50.63,79607.5,0.0,0.96879,2e-05,4.37974]
[1778725245747,50.63,79608.45,0.0,0.96881,2e-05,4.37799]
[1778725245798,50.63,79608.45,0.0,0.96881,2e-05,4.37799]
[1778725245807,50.63,79608.45,0.0,0.96881,2e-05,4.37799]
[1778725245846,50.63,79612.77,0.0,0.9689,2e-05,4.36741]
[1778725248366,50.63,79614.83,0.0,0.96894,2e-05,4.36257]
[1778725249373,50.63,79619.88,0.0,0.96905,2e-05,4.35001]
[1778725253249,50.64,79620.49,0.0,0.96906,2e-05,4.34909]
[1778725253269,50.64,79620.49,0.0,0.96906,2e-05,4.34909]
[1778725253401,50.64,79622.12,0.0,0.9691,2e-05,4.3452]
[1778725258439,50.64,79623.34,0.0,0.96911,2e-05,4.34323]
[1778725259141,50.64,79623.34,0.0,0.96911,2e-05,4.34323]
[1778725259189,50.64,79623.34,0.0,0.96911,2e-05,4.34323]
[1778725259310,50.64,79623.34,0.0,0.96911,2e-05,4.34323]
[1778725259410,50.64,79623.34,0.0,0.96911,2e-05,4.34345]
[1778725264097,50.64,79625.12,0.0,0.96914,2e-05,4.33985]
[1778725266386,50.65,79630.03,0.0,0.96925,2e-05,4.32796]
[1778725266435,50.65,79630.03,0.0,0.96925,2e-05,4.32796]
[1778725266559,50.65,79630.03,0.0,0.96925,2e-05,4.32796]
[1778725266654,50.65,79633.09,0.0,0.96931,2e-05,4.32077]
[1778725273545,50.65,79631.11,0.0,0.96926,2e-05,4.32721]
[1778725276564,50.65,79626.48,0.0,0.96915,2e-05,4.33956]
[1778725277642,50.65,79626.48,0.0,0.96915,2e-05,4.33956]
[1778725277686,50.65,79626.48,0.0,0.96915,2e-05,4.33956]
[1778725277810,50.65,79626.48,0.0,0.96915,2e-05,4.33956]
[1778725277909,50.66,79628.15,0.0,0.96918,2e-05,4.3358]
[1778725283613,50.66,79630.63,0.0,0.96922,2e-05,4.33094]
[1778725288518,50.66,79630.63,0.0,0.96922,2e-05,4.33094]
[1778725288562,50.66,79630.63,0.0,0.96922,2e-05,4.33094]
[1778725288569,50.66,79630.63,0.0,0.96922,2e-05,4.33094]
[1778725288664,50.66,79630.63,0.0,0.96921,2e-05,4.33207]
[1778725293694,50.67,79630.87,0.0,0.96923,2e-05,4.32939]
[1778725293745,50.67,79630.87,0.0,0.96923,2e-05,4.32939]
[1778725293812,50.67,79630.87,0.0,0.96923,2e-05,4.32939]
[1778725293846,50.67,79630.67,0.0,0.96923,2e-05,4.33011]
[1778725300732,50.67,79631.16,0.0,0.96922,2e-05,4.33044]
[1778725301325,50.67,79631.16,0.0,0.96922,2e-05,4.33044]
[1778725301562,50.67,79631.16,0.0,0.96922,2e-05,4.33044]
[1778725301739,50.67,79631.63,0.0,0.96923,2e-05,4.32948]
[1778725306774,50.68,79631.99,0.0,0.96923,2e-05,4.32969]
[1778725307621,50.68,79631.99,0.0,0.96923,2e-05,4.32969]
[1778725307781,50.68,79626.26,0.0,0.9691,2e-05,4.3443]
[1778725308392,50.68,79626.26,0.0,0.9691,2e-05,4.3443]
[1778725309138,50.68,79623.44,0.0,0.96904,2e-05,4.35159]
[1778725309187,50.68,79623.44,0.0,0.96904,2e-05,4.35159]
[1778725309313,50.68,79623.44,0.0,0.96904,2e-05,4.35159]
[1778725309800,50.68,79619.6,0.0,0.96895,2e-05,4.36145]
[1778725311084,50.68,79619.11,0.0,0.96894,2e-05,4.36285]
[1778725311567,50.68,79619.11,0.0,0.96894,2e-05,4.36285]
[1778725313146,50.68,79619.5,0.0,0.96894,2e-05,4.36219]
[1778725313197,50.68,79619.5,0.0,0.96894,2e-05,4.36219]
[1778725313309,50.68,79619.5,0.0,0.96894,2e-05,4.36219]
[1778725313830,50.68,79619.95,0.0,0.96895,2e-05,4.36122]
[1778725318865,50.69,79621.51,0.0,0.96898,2e-05,4.35811]
[1778725319652,50.69,79621.51,0.0,0.96898,2e-05,4.35811]
[1778725321099,50.69,79619.36,0.0,0.96893,2e-05,4.36387]
[1778725321151,50.69,79619.36,0.0,0.96893,2e-05,4.36387]
[1778725321312,50.69,79619.36,0.0,0.96893,2e-05,4.36387]
[1778725321886,50.69,79617.86,0.0,0.96889,2e-05,4.36782]
[1778725324907,50.69,79613.16,0.0,0.96879,2e-05,4.38016]
[1778725326507,50.69,79612.17,0.0,0.96876,2e-05,4.3828]
[1778725326569,50.69,79612.17,0.0,0.96876,2e-05,4.3828]
[1778725326577,50.69,79612.17,0.0,0.96876,2e-05,4.3828]
[1778725326810,50.69,79612.17,0.0,0.96876,2e-05,4.3828]
[1778725326921,50.69,79610.9,0.0,0.96873,2e-05,4.38614]
[1778725332963,50.69,79611.49,0.0,0.96874,2e-05,4.38538]
[1778725337998,50.69,79613.03,0.0,0.96877,2e-05,4.38208]
[1778725343861,50.7,79613.24,0.0,0.96877,2e-05,4.38194]
[1778725343913,50.7,79613.24,0.0,0.96877,2e-05,4.38194]
[1778725343984,50.7,79617.19,0.0,0.96886,2e-05,4.37236]
[1778725344061,50.7,79617.19,0.0,0.96886,2e-05,4.37236]
[1778725349276,50.7,79620.12,0.0,0.96892,2e-05,4.3656]
[1778725349284,50.7,79620.12,0.0,0.96892,2e-05,4.3656]
[1778725349314,50.7,79620.12,0.0,0.96892,2e-05,4.3656]
[1778725349377,50.7,79620.6,0.0,0.96892,2e-05,4.36455]
[1778725355362,50.7,79621.64,0.0,0.96896,2e-05,4.35961]
[1778725355376,50.7,79621.64,0.0,0.96896,2e-05,4.35961]
[1778725355562,50.7,79621.64,0.0,0.96896,2e-05,4.35961]
[1778725355618,50.7,79617.34,0.0,0.96886,2e-05,4.3708]
[1778725367032,50.71,79616.12,0.0,0.96883,2e-05,4.37447]
[1778725367061,50.71,79617.03,0.0,0.96884,2e-05,4.37316]
[1778725367079,50.71,79617.03,0.0,0.96884,2e-05,4.37316]
[1778725367205,50.71,79617.35,0.0,0.96885,2e-05,4.37249]
[1778725369540,50.71,79617.6,0.0,0.96885,2e-05,4.372]
[1778725369564,50.71,79617.6,0.0,0.96885,2e-05,4.372]
[1778725369640,50.71,79618.66,0.0,0.96888,2e-05,4.36947]
[1778725375769,50.71,79618.62,0.0,0.96887,2e-05,4.37015]
[1778725375776,50.71,79618.62,0.0,0.96887,2e-05,4.37015]
[1778725375809,50.71,79618.62,0.0,0.96887,2e-05,4.37015]
[1778725375826,50.71,79618.7,0.0,0.96887,2e-05,4.37037]
[1778725381897,50.72,79616.21,0.0,0.96881,2e-05,4.37718]
[1778725381921,50.72,79616.21,0.0,0.96881,2e-05,4.37718]
[1778725382060,50.72,79616.21,0.0,0.96881,2e-05,4.37718]
[1778725381998,50.72,79616.21,0.0,0.96881,2e-05,4.37743]
[1778725387321,50.72,79615.2,0.0,0.96878,2e-05,4.38051]
[1778725390995,50.72,79614.56,0.0,0.96876,2e-05,4.38236]
[1778725391046,50.72,79614.56,0.0,0.96876,2e-05,4.38236]
[1778725391060,50.72,79614.56,0.0,0.96876,2e-05,4.38236]
[1778725391030,50.72,79614.49,0.0,0.96876,2e-05,4.38289]
[1778725391374,50.72,79614.77,0.0,0.96876,2e-05,4.38218]
[1778725398426,50.72,79615.91,0.0,0.96878,2e-05,4.38014]
[1778725401483,50.72,79615.88,0.0,0.96878,2e-05,4.38045]
[1778725401533,50.72,79615.88,0.0,0.96878,2e-05,4.38045]
[1778725401558,50.72,79615.88,0.0,0.96878,2e-05,4.38045]
[1778725401634,50.72,79615.88,0.0,0.96878,2e-05,4.38057]
[1778725407489,50.73,79615.31,0.0,0.96876,2e-05,4.38269]
[1778725413531,50.73,79615.47,0.0,0.96878,2e-05,4.37996]
[1778725418566,50.73,79614.63,0.0,0.96875,2e-05,4.38265]
[1778725420410,50.73,79614.29,0.0,0.96875,2e-05,4.38362]
[1778725420479,50.73,79614.29,0.0,0.96875,2e-05,4.38362]
[1778725420568,50.73,79614.29,0.0,0.96875,2e-05,4.38362]
[1778725420580,50.73,79613.77,0.0,0.96873,2e-05,4.38505]
[1778725425615,50.73,79612.83,0.0,0.96871,2e-05,4.38795]
[1778725430650,50.73,79612.87,0.0,0.9687,2e-05,4.38836]
[1778725432810,50.74,79612.72,0.0,0.9687,2e-05,4.38884]
[1778725432859,50.74,79612.72,0.0,0.9687,2e-05,4.38884]
[1778725433060,50.74,79612.72,0.0,0.9687,2e-05,4.38884]
[1778725432914,50.74,79613.42,0.0,0.96871,2e-05,4.38727]
[1778725438706,50.74,79615.21,0.0,0.96875,2e-05,4.38339]
[1778725444748,50.74,79615.01,0.0,0.96874,2e-05,4.38454]
[1778725448776,50.74,79618.14,0.0,0.9688,2e-05,4.37706]
[1778725449371,50.74,79618.14,0.0,0.9688,2e-05,4.37706]
[1778725449867,50.74,79618.14,0.0,0.9688,2e-05,4.37706]
[1778725449872,50.74,79618.14,0.0,0.9688,2e-05,4.37706]
[1778725450068,50.74,79618.14,0.0,0.9688,2e-05,4.37706]
[1778725449968,50.74,79618.3,0.0,0.96881,2e-05,4.37677]
[1778725455825,50.74,79619.93,0.0,0.96884,2e-05,4.37338]
[1778725456195,50.74,79619.93,0.0,0.96884,2e-05,4.37338]
[1778725456202,50.74,79619.93,0.0,0.96884,2e-05,4.37338]
[1778725456309,50.74,79619.93,0.0,0.96884,2e-05,4.37338]
[1778725456832,50.74,79619.94,0.0,0.96884,2e-05,4.37348]
[1778725459406,50.75,79619.75,0.0,0.96883,2e-05,4.37421]
[1778725461454,50.75,79619.72,0.0,0.96883,2e-05,4.37452]
[1778725461868,50.75,79614.09,0.0,0.9687,2e-05,4.38887]
[1778725462323,50.75,79614.09,0.0,0.9687,2e-05,4.38887]
[1778725462370,50.75,79614.09,0.0,0.9687,2e-05,4.38887]
[1778725462559,50.75,79614.09,0.0,0.9687,2e-05,4.38887]
[1778725462875,50.75,79612.47,0.0,0.96866,2e-05,4.39307]
[1778725467910,50.75,79613.39,0.0,0.96868,2e-05,4.39118]
[1778725470078,50.75,79613.39,0.0,0.96868,2e-05,4.39118]
[1778725471499,50.75,79613.27,0.0,0.96867,2e-05,4.39177]
[1778725471503,50.75,79613.27,0.0,0.96867,2e-05,4.39177]
[1778725471563,50.75,79613.27,0.0,0.96867,2e-05,4.39177]
[1778725471938,50.75,79613.52,0.0,0.9687,2e-05,4.38823]
[1778725475179,50.75,79612.91,0.0,0.96868,2e-05,4.39008]
[1778725479437,50.75,79612.31,0.0,0.96867,2e-05,4.392]
[1778725479488,50.75,79612.31,0.0,0.96867,2e-05,4.392]
[1778725479560,50.75,79612.31,0.0,0.96867,2e-05,4.392]
[1778725479994,50.75,79616.34,0.0,0.96876,2e-05,4.3819]
[1778725485029,50.75,79617.23,0.0,0.96877,2e-05,4.38024]
[1778725490064,50.76,79617.85,0.0,0.96878,2e-05,4.37926]
[1778725493872,50.76,79617.72,0.0,0.96877,2e-05,4.37995]
[1778725493923,50.76,79617.72,0.0,0.96877,2e-05,4.37995]
[1778725494061,50.76,79617.72,0.0,0.96877,2e-05,4.37995]
[1778725494092,50.76,79616.79,0.0,0.96875,2e-05,4.38242]
[1778725499127,50.76,79616.35,0.0,0.96874,2e-05,4.3841]
[1778725500506,50.76,79615.0,0.0,0.96871,2e-05,4.38762]
[1778725500558,50.76,79615.0,0.0,0.96871,2e-05,4.38762]
[1778725501145,50.76,79611.62,0.0,0.96863,2e-05,4.39629]
[1778725501310,50.76,79611.62,0.0,0.96863,2e-05,4.39629]
[1778725507187,50.76,79612.67,0.0,0.96865,2e-05,4.39421]
[1778725517494,50.76,79612.56,0.0,0.96864,2e-05,4.39488]
[1778725517546,50.76,79612.56,0.0,0.96864,2e-05,4.39488]
[1778725517596,50.77,79612.56,0.0,0.96864,2e-05,4.39549]
[1778725519308,50.77,79612.58,0.0,0.96864,2e-05,4.39554]
[1778725519395,50.77,79612.58,0.0,0.96864,2e-05,4.39563]
[1778725520426,50.77,79612.58,0.0,0.96864,2e-05,4.39563]
[1778725521495,50.77,79614.03,0.0,0.96867,2e-05,4.39206]
[1778725527783,50.77,79616.72,0.0,0.96872,2e-05,4.38568]
[1778725533616,50.77,79616.83,0.0,0.96874,2e-05,4.38315]
[1778725537398,50.77,79618.97,0.0,0.96878,2e-05,4.37843]
[1778725542433,50.78,79619.06,0.0,0.96878,2e-05,4.37884]
[1778725547468,50.78,79618.34,0.0,0.96876,2e-05,4.38127]
[1778725552504,50.78,79618.65,0.0,0.96876,2e-05,4.38109]
[1778725558547,50.78,79618.85,0.0,0.96876,2e-05,4.38131]
[1778725560561,50.78,79618.81,0.0,0.96875,2e-05,4.38165]
[1778725563582,50.78,79618.81,0.0,0.96875,2e-05,4.38201]
[1778725567610,50.79,79617.16,0.0,0.96871,2e-05,4.38665]
[1778725570632,50.79,79615.66,0.0,0.96867,2e-05,4.39077]
[1778725575668,50.79,79616.4,0.0,0.96868,2e-05,4.38989]
[1778725580703,50.79,79616.93,0.0,0.96869,2e-05,4.38909]
[1778725586745,50.8,79617.17,0.0,0.96869,2e-05,4.38916]
[1778725592787,50.8,79617.2,0.0,0.9687,2e-05,4.38674]
[1778725597822,50.8,79617.21,0.0,0.9687,2e-05,4.38729]
[1778725602857,50.8,79620.13,0.0,0.96876,2e-05,4.38048]
[1778725604871,50.8,79621.8,0.0,0.96879,2e-05,4.37651]
[1778725609906,50.8,79621.71,0.0,0.96878,2e-05,4.3774]
[1778725615948,50.81,79621.58,0.0,0.96878,2e-05,4.37851]
[1778725620983,50.81,79620.3,0.0,0.96874,2e-05,4.38238]
[1778725626019,50.81,79615.37,0.0,0.96863,2e-05,4.39556]
[1778725627025,50.81,79613.14,0.0,0.96857,2e-05,4.40131]
[1778725632060,50.81,79614.23,0.0,0.9686,2e-05,4.39899]
[1778725634074,50.81,79617.05,0.0,0.96866,2e-05,4.39204]
[1778725639109,50.82,79616.39,0.0,0.96863,2e-05,4.39469]
[1778725650186,50.82,79616.84,0.0,0.96863,2e-05,4.39469]
[1778725655221,50.82,79617.09,0.0,0.96865,2e-05,4.39159]
[1778725660313,50.82,79617.16,0.0,0.96865,2e-05,4.39174]
[1778725661264,50.83,79618.67,0.0,0.96868,2e-05,4.38824]
[1778725663278,50.83,79620.25,0.0,0.96872,2e-05,4.38448]
[1778725669320,50.83,79620.56,0.0,0.96872,2e-05,4.38443]
[1778725678383,50.83,79620.88,0.0,0.96872,2e-05,4.38471]
[1778725685432,50.83,79621.12,0.0,0.96871,2e-05,4.38489]
[1778725690467,50.84,79620.33,0.0,0.96869,2e-05,4.38742]
[1778725698523,50.84,79621.22,0.0,0.9687,2e-05,4.38599]
[1778725703558,50.84,79621.09,0.0,0.9687,2e-05,4.38681]
[1778725708593,50.84,79620.97,0.0,0.96869,2e-05,4.38758]
[1778725713628,50.84,79621.03,0.0,0.96871,2e-05,4.38489]
[1778725718666,50.85,79621.08,0.0,0.96871,2e-05,4.38523]
[1778725720680,50.85,79619.59,0.0,0.96867,2e-05,4.38917]
[1778725723701,50.85,79618.13,0.0,0.96864,2e-05,4.39312]
[1778725728439,50.85,79617.92,0.0,0.96863,2e-05,4.39396]
[1778725733771,50.85,79618.32,0.0,0.96863,2e-05,4.39342]
[1778725735759,50.85,79618.32,0.0,0.96863,2e-05,4.39342]
[1778725743841,50.85,79618.32,0.0,0.96863,2e-05,4.3942]
[1778725748876,50.85,79619.36,0.0,0.96865,2e-05,4.39197]
[1778725751897,50.86,79620.97,0.0,0.96868,2e-05,4.38814]
[1778725756932,50.86,79630.0,0.0,0.96888,2e-05,4.36581]
[1778725757940,50.86,79634.86,0.0,0.96898,2e-05,4.35371]
[1778725760970,50.86,79631.95,0.0,0.96892,2e-05,4.36146]
[1778725761977,50.86,79630.51,0.0,0.96888,2e-05,4.36522]
[1778725773054,50.86,79630.44,0.0,0.96889,2e-05,4.36377]
[1778725774061,50.86,79632.18,0.0,0.96893,2e-05,4.35951]
[1778725779097,50.87,79631.75,0.0,0.96891,2e-05,4.36125]
[1778725783474,50.87,79631.93,0.0,0.96891,2e-05,4.36145]
[1778725790177,50.87,79631.21,0.0,0.96889,2e-05,4.36402]
[1778725794351,50.87,79631.21,0.0,0.96888,2e-05,4.36453]
[1778725800247,50.88,79632.49,0.0,0.9689,2e-05,4.36222]
[1778725800782,50.88,79632.49,0.0,0.9689,2e-05,4.36222]
[1778725802262,50.88,79624.28,0.0,0.96872,2e-05,4.38315]
[1778725804276,50.88,79622.34,0.0,0.96867,2e-05,4.38822]
[1778725809876,50.88,79623.33,0.0,0.96869,2e-05,4.38606]
[1778725813339,50.88,79625.98,0.0,0.96875,2e-05,4.37983]
[1778725819381,50.88,79625.44,0.0,0.96873,2e-05,4.3818]
[1778725821395,50.88,79628.6,0.0,0.9688,2e-05,4.37403]
[1778725823409,50.88,79631.24,0.0,0.96886,2e-05,4.36761]
[1778725824244,50.88,79631.24,0.0,0.96886,2e-05,4.36761]
[1778725825423,50.88,79627.72,0.0,0.96878,2e-05,4.37672]
[1778725826430,50.88,79624.44,0.0,0.9687,2e-05,4.3851]
[1778725828452,50.89,79623.32,0.0,0.96868,2e-05,4.38802]
[1778725833479,50.89,79623.13,0.0,0.96869,2e-05,4.38602]
[1778725834992,50.89,79623.13,0.0,0.96869,2e-05,4.38602]
[1778725836011,50.89,79623.13,0.0,0.96869,2e-05,4.38612]
[1778725836502,50.89,79621.26,0.0,0.96864,2e-05,4.39102]
[1778725841537,50.89,79621.62,0.0,0.96865,2e-05,4.39055]
[1778725849594,50.89,79620.97,0.0,0.96863,2e-05,4.39288]
[1778725854629,50.89,79620.52,0.0,0.96861,2e-05,4.39445]
[1778725859986,50.89,79620.41,0.0,0.96861,2e-05,4.39506]
[1778725863447,50.9,79620.27,0.0,0.9686,2e-05,4.39567]
[1778725868728,50.9,79620.48,0.0,0.9686,2e-05,4.39572]
[1778725873763,50.9,79620.15,0.0,0.96858,2e-05,4.39878]
[1778725878798,50.91,79620.87,0.0,0.96857,2e-05,4.39915]
[1778725883835,50.91,79620.7,0.0,0.96857,2e-05,4.39996]
[1778725892898,50.92,79620.86,0.0,0.96858,2e-05,4.39722]
[1778725897933,50.92,79620.5,0.0,0.96857,2e-05,4.39853]
[1778725903975,50.92,79620.71,0.0,0.96857,2e-05,4.39848]
[1778725909010,50.92,79621.27,0.0,0.96858,2e-05,4.39746]
[1778725915213,50.92,79621.3,0.0,0.96858,2e-05,4.3977]
[1778725921094,50.92,79621.4,0.0,0.96858,2e-05,4.39808]
[1778725926129,50.92,79621.32,0.0,0.96857,2e-05,4.39866]
[1778725928998,50.93,79621.26,0.0,0.96857,2e-05,4.39897]
[1778725929439,50.93,79621.26,0.0,0.96857,2e-05,4.39897]
[1778725936199,50.93,79620.29,0.0,0.96854,2e-05,4.402]
[1778725938224,50.93,79620.57,0.0,0.96855,2e-05,4.40137]
[1778725939220,50.93,79616.91,0.0,0.96846,2e-05,4.41077]
[1778725939879,50.93,79616.91,0.0,0.96846,2e-05,4.41077]
[1778725945265,50.93,79618.05,0.0,0.96849,2e-05,4.40823]
[1778725950300,50.93,79617.95,0.0,0.96848,2e-05,4.40879]
[1778725952314,50.93,79620.1,0.0,0.96855,2e-05,4.40047]
[1778725957353,50.93,79619.23,0.0,0.96853,2e-05,4.40312]
[1778725962388,50.93,79620.6,0.0,0.96855,2e-05,4.40003]
[1778725967423,50.93,79619.82,0.0,0.96853,2e-05,4.40241]
[1778725973466,50.94,79619.76,0.0,0.96853,2e-05,4.40302]
[1778725978500,50.94,79618.51,0.0,0.9685,2e-05,4.40653]
[1778725983535,50.94,79618.64,0.0,0.9685,2e-05,4.40655]
[1778725987103,50.94,79618.66,0.0,0.96849,2e-05,4.40671]
[1778725987408,50.94,79618.66,0.0,0.96849,2e-05,4.40671]
[1778725992613,50.94,79621.33,0.0,0.96855,2e-05,4.40038]
[1778725997648,50.94,79622.28,0.0,0.96857,2e-05,4.3984]
[1778726002685,50.94,79622.01,0.0,0.96856,2e-05,4.3995]
[1778726005654,50.94,79621.64,0.0,0.96855,2e-05,4.4006]
[1778726006723,50.95,79618.24,0.0,0.96847,2e-05,4.40935]
[1778726009377,50.95,79617.84,0.0,0.96846,2e-05,4.41043]
[1778726014780,50.95,79617.02,0.0,0.96846,2e-05,4.40992]
[1778726019815,50.95,79617.2,0.0,0.96846,2e-05,4.40977]
[1778726024850,50.95,79617.55,0.0,0.96847,2e-05,4.40921]
[1778726029885,50.95,79617.53,0.0,0.96846,2e-05,4.40958]
[1778726032906,50.95,79615.87,0.0,0.96842,2e-05,4.41397]
[1778726035980,50.95,79612.74,0.0,0.96835,2e-05,4.42207]
[1778726037941,50.95,79609.14,0.0,0.96827,2e-05,4.43129]
[1778726041969,50.95,79612.24,0.0,0.96834,2e-05,4.42352]
[1778726047186,50.95,79612.79,0.0,0.96835,2e-05,4.42228]
[1778726053049,50.95,79612.08,0.0,0.96833,2e-05,4.42431]
[1778726057077,50.95,79609.84,0.0,0.96828,2e-05,4.4301]
[1778726063122,50.95,79609.02,0.0,0.96826,2e-05,4.43226]
[1778726068157,50.95,79609.1,0.0,0.96826,2e-05,4.43211]
[1778726075209,50.95,79609.72,0.0,0.9683,2e-05,4.42761]
[1778726080247,50.95,79609.76,0.0,0.9683,2e-05,4.42759]
[1778726082258,50.95,79607.71,0.0,0.96825,2e-05,4.43283]
[1778726087294,50.95,79607.27,0.0,0.96824,2e-05,4.43397]
[1778726090702,50.95,79609.93,0.0,0.9683,2e-05,4.42723]
[1778726091322,50.95,79614.48,0.0,0.9684,2e-05,4.41569]
[1778726092329,50.95,79620.64,0.0,0.96854,2e-05,4.40013]
[1778726093336,50.95,79622.98,0.0,0.96859,2e-05,4.39425]
[1778726094343,50.96,79626.37,0.0,0.96867,2e-05,4.38576]
[1778726095350,50.96,79628.69,0.0,0.96872,2e-05,4.37999]
[1778726097364,50.96,79630.21,0.0,0.96875,2e-05,4.37634]
[1778726101661,50.96,79628.1,0.0,0.9687,2e-05,4.38264]
[1778726102400,50.96,79626.14,0.0,0.96865,2e-05,4.38758]
[1778726103407,50.96,79623.51,0.0,0.96859,2e-05,4.3944]
[1778726108442,50.96,79622.92,0.0,0.96857,2e-05,4.39635]
[1778726113479,50.96,79622.96,0.0,0.96857,2e-05,4.39659]
[1778726115493,50.96,79621.17,0.0,0.96853,2e-05,4.40125]
[1778726123549,50.97,79621.09,0.0,0.96853,2e-05,4.40197]
[1778726128584,50.97,79621.13,0.0,0.96852,2e-05,4.40218]
[1778726131605,50.97,79618.8,0.0,0.96849,2e-05,4.40517]
[1778726133623,50.97,79620.9,0.0,0.96854,2e-05,4.40003]
[1778726138658,50.97,79620.5,0.0,0.96852,2e-05,4.40136]
[1778726143693,50.97,79621.29,0.0,0.96854,2e-05,4.39969]
[1778726148728,50.97,79621.16,0.0,0.96853,2e-05,4.40035]
[1778726153763,50.97,79621.02,0.0,0.96853,2e-05,4.40103]
[1778726158798,50.97,79621.16,0.0,0.96853,2e-05,4.401]
[1778726163834,50.97,79621.27,0.0,0.96853,2e-05,4.40104]
[1778726167861,50.97,79618.47,0.0,0.96846,2e-05,4.40837]
[1778726168868,50.97,79615.96,0.0,0.96841,2e-05,4.41478]
[1778726170882,50.98,79612.87,0.0,0.96834,2e-05,4.42269]
[1778726175917,50.98,79613.71,0.0,0.96835,2e-05,4.42072]
[1778726181960,50.98,79614.51,0.0,0.96837,2e-05,4.41892]
[1778726186994,50.98,79613.18,0.0,0.96834,2e-05,4.42249]
[1778726191022,50.98,79615.46,0.0,0.96841,2e-05,4.41386]
[1778726197064,50.98,79615.32,0.0,0.9684,2e-05,4.41454]
[1778726202099,50.98,79614.85,0.0,0.96839,2e-05,4.416]
[1778726204113,50.98,79611.84,0.0,0.96832,2e-05,4.42374]
[1778726206127,50.98,79609.84,0.0,0.96827,2e-05,4.42889]
[1778726211022,50.98,79609.57,0.0,0.96827,2e-05,4.42964]
[1778726218211,50.98,79609.56,0.0,0.96827,2e-05,4.42995]
[1778726221213,50.98,79609.6,0.0,0.96827,2e-05,4.42988]
[1778726225262,50.98,79604.83,0.0,0.96816,2e-05,4.44212]
[1778726226922,50.98,79604.83,0.0,0.96816,2e-05,4.44212]
[1778726232011,50.98,79605.7,0.0,0.96818,2e-05,4.43989]
[1778726241891,50.98,79605.66,0.0,0.96818,2e-05,4.43991]
[1778726242381,50.98,79609.81,0.0,0.96827,2e-05,4.42934]
[1778726243388,50.98,79613.55,0.0,0.96835,2e-05,4.41985]
[1778726248423,50.98,79612.9,0.0,0.96834,2e-05,4.42159]
[1778726251692,50.98,79612.23,0.0,0.96832,2e-05,4.42333]
[1778726253315,50.98,79612.25,0.0,0.96834,2e-05,4.4203]
[1778726258493,50.98,79611.66,0.0,0.96833,2e-05,4.42196]
[1778726260541,50.98,79613.09,0.0,0.96836,2e-05,4.41836]
[1778726260561,50.98,79613.09,0.0,0.96836,2e-05,4.41836]
[1778726260593,50.98,79613.09,0.0,0.96836,2e-05,4.41836]
[1778726266549,50.98,79614.53,0.0,0.96839,2e-05,4.415]
[1778726271584,50.98,79614.19,0.0,0.96838,2e-05,4.4161]
[1778726276619,50.99,79614.2,0.0,0.96838,2e-05,4.41631]
[1778726281437,50.99,79614.5,0.0,0.96838,2e-05,4.41576]
[1778726281560,50.99,79614.5,0.0,0.96838,2e-05,4.41576]
[1778726282675,50.99,79617.26,0.0,0.96845,2e-05,4.40893]
[1778726283682,50.99,79619.97,0.0,0.96851,2e-05,4.40208]
[1778726285696,50.99,79623.95,0.0,0.96859,2e-05,4.39225]
[1778726286237,50.99,79623.95,0.0,0.96859,2e-05,4.39225]
[1778726286288,50.99,79623.95,0.0,0.96859,2e-05,4.39225]
[1778726286311,50.99,79623.95,0.0,0.96859,2e-05,4.39225]
[1778726293549,50.99,79625.34,0.0,0.96862,2e-05,4.38924]
[1778726293559,50.99,79625.34,0.0,0.96862,2e-05,4.38924]
[1778726293599,50.99,79625.34,0.0,0.96862,2e-05,4.38924]
[1778726298787,50.99,79625.69,0.0,0.96862,2e-05,4.38913]
[1778726300200,50.99,79625.55,0.0,0.96862,2e-05,4.38958]
[1778726300251,50.99,79625.55,0.0,0.96862,2e-05,4.38958]
[1778726300312,50.99,79625.55,0.0,0.96862,2e-05,4.38958]
[1778726302376,50.99,79626.13,0.0,0.96863,2e-05,4.38821]
[1778726302559,50.99,79626.13,0.0,0.96863,2e-05,4.38821]
[1778726308857,50.99,79626.04,0.0,0.96862,2e-05,4.38917]
[1778726311878,51.0,79618.4,0.0,0.96847,2e-05,4.40572]
[1778726312820,51.0,79618.4,0.0,0.96847,2e-05,4.40572]
[1778726312872,51.0,79618.4,0.0,0.96847,2e-05,4.40572]
[1778726313062,51.0,79618.4,0.0,0.96847,2e-05,4.40572]
[1778726313119,51.0,79615.82,0.0,0.96841,2e-05,4.41231]
[1778726313894,51.0,79613.34,0.0,0.96835,2e-05,4.41864]
[1778726318927,51.0,79612.78,0.0,0.96834,2e-05,4.42025]
[1778726320802,51.0,79612.27,0.0,0.96833,2e-05,4.42158]
[1778726320809,51.0,79612.27,0.0,0.96833,2e-05,4.42158]
[1778726320854,51.0,79612.27,0.0,0.96833,2e-05,4.42158]
[1778726325976,51.0,79612.19,0.0,0.96832,2e-05,4.422]
[1778726331011,51.0,79612.86,0.0,0.96833,2e-05,4.42087]
[1778726331653,51.0,79612.86,0.0,0.96833,2e-05,4.42087]
[1778726331817,51.0,79612.86,0.0,0.96833,2e-05,4.42087]
[1778726337053,51.0,79614.54,0.0,0.96837,2e-05,4.41713]
[1778726342088,51.0,79614.35,0.0,0.96836,2e-05,4.41781]
[1778726345286,51.0,79614.73,0.0,0.96837,2e-05,4.41698]
[1778726345313,51.0,79614.73,0.0,0.96837,2e-05,4.41698]
[1778726345337,51.0,79614.73,0.0,0.96837,2e-05,4.41698]
[1778726350625,51.0,79614.61,0.0,0.96836,2e-05,4.41751]
[1778726350807,51.0,79614.61,0.0,0.96836,2e-05,4.41751]
[1778726353165,51.0,79613.09,0.0,0.96833,2e-05,4.42149]
[1778726359207,51.0,79613.19,0.0,0.96833,2e-05,4.42147]
[1778726363979,51.0,79613.19,0.0,0.96833,2e-05,4.42155]
[1778726364031,51.0,79613.19,0.0,0.96833,2e-05,4.42155]
[1778726364062,51.0,79613.19,0.0,0.96833,2e-05,4.42155]
[1778726369277,51.01,79612.98,0.0,0.96832,2e-05,4.42242]
[1778726372508,51.01,79613.29,0.0,0.96835,2e-05,4.4187]
[1778726372565,51.01,79613.29,0.0,0.96835,2e-05,4.4187]
[1778726372578,51.01,79613.29,0.0,0.96835,2e-05,4.4187]
[1778726376116,51.01,79615.81,0.0,0.9684,2e-05,4.41247]
[1778726376308,51.01,79615.7,0.0,0.9684,2e-05,4.4128]
[1778726380668,51.01,79615.46,0.0,0.96839,2e-05,4.41363]
[1778726380720,51.01,79615.46,0.0,0.96839,2e-05,4.41363]
[1778726380808,51.01,79615.46,0.0,0.96839,2e-05,4.41363]
[1778726382368,51.01,79612.74,0.0,0.96833,2e-05,4.42069]
[1778726387403,51.01,79612.56,0.0,0.96832,2e-05,4.42137]
[1778726393446,51.01,79611.48,0.0,0.9683,2e-05,4.42436]
[1778726398481,51.01,79611.65,0.0,0.9683,2e-05,4.42414]
[1778726403516,51.01,79612.58,0.0,0.96832,2e-05,4.422]
[1778726406537,51.01,79610.68,0.0,0.96827,2e-05,4.42697]
[1778726407495,51.01,79610.68,0.0,0.96827,2e-05,4.42697]
[1778726407560,51.01,79610.68,0.0,0.96827,2e-05,4.42697]
[1778726411572,51.01,79612.42,0.0,0.96831,2e-05,4.42275]
[1778726412950,51.01,79612.42,0.0,0.96831,2e-05,4.42275]
[1778726413002,51.01,79612.42,0.0,0.96831,2e-05,4.42275]
[1778726413062,51.01,79612.42,0.0,0.96831,2e-05,4.42275]
[1778726414593,51.01,79609.8,0.0,0.96825,2e-05,4.42953]
[1778726419629,51.01,79609.31,0.0,0.96824,2e-05,4.43092]
[1778726424664,51.01,79608.53,0.0,0.96822,2e-05,4.43301]
[1778726433481,51.01,79608.49,0.0,0.96822,2e-05,4.43318]
[1778726433629,51.01,79608.49,0.0,0.96822,2e-05,4.43318]
[1778726433740,51.01,79578.6,0.0,0.96756,2e-05,4.50658]
[1778726434751,51.01,79558.72,0.0,0.9671,2e-05,4.55789]
[1778726435699,51.01,79558.72,0.0,0.9671,2e-05,4.55789]
[1778726435751,51.01,79546.03,0.0,0.96682,2e-05,4.58968]
[1778726436759,51.01,79547.42,0.0,0.96685,2e-05,4.58585]
[1778726437455,51.01,79547.42,0.0,0.96685,2e-05,4.58585]
[1778726437766,51.01,79548.91,0.0,0.96689,2e-05,4.58172]
[1778726438773,51.01,79553.98,0.0,0.96701,2e-05,4.56829]
[1778726439780,51.01,79555.9,0.0,0.96705,2e-05,4.56306]
[1778726441794,51.01,79560.45,0.0,0.96716,2e-05,4.55084]
[1778726443206,51.0,79564.34,0.0,0.96726,2e-05,4.54037]
[1778726444815,51.0,79566.94,0.0,0.96732,2e-05,4.53348]
[1778726445822,51.0,79568.61,0.0,0.96736,2e-05,4.529]
[1778726447183,51.0,79568.61,0.0,0.96736,2e-05,4.529]
[1778726446829,51.0,79570.89,0.0,0.96741,2e-05,4.52295]
[1778726448679,51.0,79571.59,0.0,0.96743,2e-05,4.521]
[1778726448730,51.0,79571.59,0.0,0.96743,2e-05,4.521]
[1778726448812,51.0,79571.59,0.0,0.96743,2e-05,4.521]
[1778726454885,51.0,79571.52,0.0,0.96744,2e-05,4.52004]
[1778726456899,51.0,79569.6,0.0,0.9674,2e-05,4.52472]
[1778726461008,51.0,79568.28,0.0,0.96737,2e-05,4.52767]
[1778726461059,51.0,79568.28,0.0,0.96737,2e-05,4.52767]
[1778726461313,51.0,79568.91,0.0,0.96739,2e-05,4.5259]
[1778726462942,50.99,79565.71,0.0,0.96731,2e-05,4.53385]
[1778726464956,50.99,79564.21,0.0,0.96728,2e-05,4.53739]
[1778726469991,50.99,79564.28,0.0,0.96729,2e-05,4.53637]
[1778726470998,50.99,79562.35,0.0,0.96725,2e-05,4.5412]
[1778726472351,50.99,79562.05,0.0,0.96724,2e-05,4.5418]
[1778726472403,50.99,79562.05,0.0,0.96724,2e-05,4.5418]
[1778726472574,50.99,79562.05,0.0,0.96724,2e-05,4.5418]
[1778726475033,50.99,79560.91,0.0,0.96722,2e-05,4.54422]
[1778726476039,50.99,79559.13,0.0,0.96718,2e-05,4.54865]
[1778726480067,50.98,79557.59,0.0,0.96715,2e-05,4.55189]
[1778726480567,50.98,79557.59,0.0,0.96715,2e-05,4.55189]
[1778726480616,50.98,79557.59,0.0,0.96715,2e-05,4.55189]
[1778726480810,50.98,79557.59,0.0,0.96715,2e-05,4.55189]
[1778726483088,50.98,79554.94,0.0,0.9671,2e-05,4.55818]
[1778726487116,50.98,79552.89,0.0,0.96706,2e-05,4.5627]
[1778726487696,50.98,79552.89,0.0,0.96706,2e-05,4.5627]
[1778726487746,50.98,79552.89,0.0,0.96706,2e-05,4.5627]
[1778726487807,50.98,79552.89,0.0,0.96706,2e-05,4.5627]
[1778726488123,50.98,79548.44,0.0,0.96695,2e-05,4.57405]
[1778726488632,50.98,79548.44,0.0,0.96695,2e-05,4.57405]
[1778726488676,50.98,79548.44,0.0,0.96695,2e-05,4.57405]
[1778726488810,50.98,79548.44,0.0,0.96695,2e-05,4.57405]
[1778726493161,50.98,79545.34,0.0,0.96691,2e-05,4.57791]
[1778726494168,50.97,79543.82,0.0,0.96688,2e-05,4.58164]
[1778726494728,50.97,79543.82,0.0,0.96688,2e-05,4.58164]
[1778726494780,50.97,79543.82,0.0,0.96688,2e-05,4.58164]
[1778726494816,50.97,79543.82,0.0,0.96688,2e-05,4.58164]
[1778726495357,50.97,79542.57,0.0,0.96685,2e-05,4.58466]
[1778726495558,50.97,79542.57,0.0,0.96685,2e-05,4.58466]
[1778726498196,50.97,79539.62,0.0,0.96679,2e-05,4.59162]
[1778726499205,50.97,79537.14,0.0,0.96673,2e-05,4.59784]
[1778726505251,50.96,79536.5,0.0,0.96673,2e-05,4.59792]
[1778726507265,50.96,79530.21,0.0,0.96659,2e-05,4.61383]
[1778726508272,50.96,79525.15,0.0,0.96647,2e-05,4.6268]
[1778726509999,50.96,79525.62,0.0,0.96649,2e-05,4.62525]
[1778726510051,50.96,79525.62,0.0,0.96649,2e-05,4.62525]
[1778726510062,50.96,79525.62,0.0,0.96649,2e-05,4.62525]
[1778726511293,50.96,79527.92,0.0,0.96655,2e-05,4.6186]
[1778726512300,50.96,79531.58,0.0,0.96664,2e-05,4.60873]
[1778726516734,50.95,79530.94,0.0,0.96663,2e-05,4.60927]
[1778726516785,50.95,79530.94,0.0,0.96663,2e-05,4.60927]
[1778726516808,50.95,79530.94,0.0,0.96663,2e-05,4.60927]
[1778726521808,50.95,79530.75,0.0,0.96664,2e-05,4.60862]
[1778726521832,50.95,79530.75,0.0,0.96664,2e-05,4.60862]
[1778726522059,50.95,79530.75,0.0,0.96664,2e-05,4.60862]
[1778726522370,50.95,79533.75,0.0,0.96671,2e-05,4.60022]
[1778726523378,50.95,79539.95,0.0,0.96686,2e-05,4.58378]
[1778726524384,50.95,79541.81,0.0,0.9669,2e-05,4.5787]
[1778726528123,50.95,79542.49,0.0,0.96692,2e-05,4.57648]
[1778726528175,50.95,79542.49,0.0,0.96692,2e-05,4.57648]
[1778726528309,50.95,79542.49,0.0,0.96692,2e-05,4.57648]
[1778726528412,50.94,79544.5,0.0,0.96697,2e-05,4.5708]
[1778726533447,50.94,79544.96,0.0,0.96699,2e-05,4.56854]
[1778726534785,50.94,79544.96,0.0,0.96699,2e-05,4.56854]
[1778726534808,50.94,79544.96,0.0,0.96699,2e-05,4.56854]
[1778726534836,50.94,79544.96,0.0,0.96699,2e-05,4.56854]
[1778726534883,50.94,79547.45,0.0,0.96705,2e-05,4.56185]
[1778726535598,50.94,79547.45,0.0,0.96705,2e-05,4.56185]
[1778726535810,50.94,79547.45,0.0,0.96705,2e-05,4.56185]
[1778726541503,50.93,79548.78,0.0,0.9671,2e-05,4.55698]
[1778726546578,50.93,79548.79,0.0,0.9671,2e-05,4.55662]
[1778726546626,50.93,79548.79,0.0,0.9671,2e-05,4.55662]
[1778726546810,50.93,79548.79,0.0,0.9671,2e-05,4.55662]
[1778726549559,50.93,79552.76,0.0,0.9672,2e-05,4.54553]
[1778726550566,50.93,79557.71,0.0,0.96732,2e-05,4.53254]
[1778726551871,50.93,79557.71,0.0,0.96732,2e-05,4.53254]
[1778726551922,50.93,79557.71,0.0,0.96732,2e-05,4.53254]
[1778726552057,50.93,79557.71,0.0,0.96732,2e-05,4.53254]
[1778726555601,50.93,79559.84,0.0,0.96739,2e-05,4.52322]
[1778726560636,50.93,79559.16,0.0,0.96738,2e-05,4.52426]
[1778726563658,50.92,79561.33,0.0,0.96744,2e-05,4.51821]
[1778726565052,50.92,79563.75,0.0,0.9675,2e-05,4.5117]
[1778726565911,50.92,79563.75,0.0,0.9675,2e-05,4.5117]
[1778726565965,50.92,79563.75,0.0,0.9675,2e-05,4.5117]
[1778726566060,50.92,79563.75,0.0,0.9675,2e-05,4.5117]
[1778726568693,50.92,79560.48,0.0,0.96742,2e-05,4.51977]
[1778726569700,50.92,79558.58,0.0,0.96738,2e-05,4.52454]
[1778726574806,50.92,79559.33,0.0,0.9674,2e-05,4.52188]
[1778726574860,50.92,79559.33,0.0,0.9674,2e-05,4.52188]
[1778726575563,50.92,79559.23,0.0,0.9674,2e-05,4.52214]
[1778726576749,50.92,79557.76,0.0,0.96737,2e-05,4.52566]
[1778726577756,50.92,79554.84,0.0,0.9673,2e-05,4.53306]
[1778726581608,50.92,79554.02,0.0,0.96729,2e-05,4.5347]
[1778726581660,50.92,79554.02,0.0,0.96729,2e-05,4.5347]
[1778726581808,50.92,79554.02,0.0,0.96729,2e-05,4.5347]
[1778726582791,50.91,79548.6,0.0,0.96717,2e-05,4.54842]
[1778726583798,50.91,79546.58,0.0,0.96712,2e-05,4.55348]
[1778726585812,50.91,79545.08,0.0,0.96709,2e-05,4.55699]
[1778726590621,50.91,79544.53,0.0,0.96708,2e-05,4.55762]
[1778726590672,50.91,79544.53,0.0,0.96708,2e-05,4.55762]
[1778726593559,50.91,79544.48,0.0,0.96709,2e-05,4.55716]
[1778726593914,50.91,79544.48,0.0,0.96709,2e-05,4.55716]
[1778726594879,50.91,79549.02,0.0,0.9672,2e-05,4.54498]
[1778726595561,50.91,79549.02,0.0,0.9672,2e-05,4.54498]
[1778726595886,50.91,79550.58,0.0,0.96723,2e-05,4.54074]
[1778726597901,50.9,79557.33,0.0,0.96739,2e-05,4.52293]
[1778726601929,50.9,79559.93,0.0,0.96746,2e-05,4.51566]
[1778726608978,50.9,79558.49,0.0,0.96743,2e-05,4.51845]
[1778726614014,50.9,79569.85,0.0,0.96772,2e-05,4.48546]
[1778726615767,50.9,79572.1,0.0,0.96777,2e-05,4.47957]
[1778726615808,50.9,79572.1,0.0,0.96777,2e-05,4.47957]
[1778726615819,50.9,79572.1,0.0,0.96777,2e-05,4.47957]
[1778726616028,50.9,79572.22,0.0,0.96778,2e-05,4.47917]
[1778726616973,50.9,79572.22,0.0,0.96778,2e-05,4.47917]
[1778726622722,50.9,79572.8,0.0,0.96779,2e-05,4.47718]
[1778726622774,50.9,79572.8,0.0,0.96779,2e-05,4.47718]
[1778726622812,50.9,79572.8,0.0,0.96779,2e-05,4.47718]
[1778726623078,50.89,79572.71,0.0,0.96779,2e-05,4.47735]
[1778726633149,50.89,79572.5,0.0,0.96779,2e-05,4.47717]
[1778726638184,50.89,79571.49,0.0,0.96777,2e-05,4.47937]
[1778726642564,50.89,79571.32,0.0,0.96777,2e-05,4.4795]
[1778726642615,50.89,79571.32,0.0,0.96777,2e-05,4.4795]
[1778726642808,50.89,79571.32,0.0,0.96777,2e-05,4.4795]
[1778726643219,50.89,79571.83,0.0,0.96779,2e-05,4.47811]
[1778726648254,50.89,79572.02,0.0,0.96779,2e-05,4.47725]
[1778726653289,50.89,79571.13,0.0,0.96778,2e-05,4.47916]
[1778726658324,50.89,79571.4,0.0,0.96779,2e-05,4.47809]
[1778726663359,50.88,79571.75,0.0,0.9678,2e-05,4.47681]
[1778726665951,50.88,79572.56,0.0,0.96782,2e-05,4.47459]
[1778726666003,50.88,79572.56,0.0,0.96782,2e-05,4.47459]
[1778726666058,50.88,79572.56,0.0,0.96782,2e-05,4.47459]
[1778726666380,50.88,79572.38,0.0,0.96781,2e-05,4.47498]
[1778726671415,50.88,79572.14,0.0,0.96783,2e-05,4.4722]
[1778726677459,50.88,79572.35,0.0,0.96784,2e-05,4.47126]
[1778726680515,50.88,79572.37,0.0,0.96784,2e-05,4.47101]
[1778726680562,50.88,79572.37,0.0,0.96784,2e-05,4.47101]
[1778726680563,50.88,79572.37,0.0,0.96784,2e-05,4.47101]
[1778726686440,50.88,79572.37,0.0,0.96784,2e-05,4.47101]
[1778726686562,50.88,79572.37,0.0,0.96784,2e-05,4.47101]
[1778726686663,50.88,79569.79,0.0,0.96779,2e-05,4.47724]
[1778726692564,50.88,79570.27,0.0,0.9678,2e-05,4.47554]
[1778726697599,50.88,79567.91,0.0,0.96775,2e-05,4.48125]
[1778726703222,50.88,79568.63,0.0,0.96777,2e-05,4.47909]
[1778726703275,50.88,79568.63,0.0,0.96777,2e-05,4.47909]
[1778726703310,50.88,79568.63,0.0,0.96777,2e-05,4.47909]
[1778726703323,50.88,79571.37,0.0,0.96783,2e-05,4.47193]
[1778726708677,50.87,79572.57,0.0,0.96786,2e-05,4.46857]
[1778726714719,50.87,79572.77,0.0,0.96787,2e-05,4.46771]
[1778726719754,50.87,79572.02,0.0,0.96786,2e-05,4.46934]
[1778726726764,50.87,79571.98,0.0,0.96786,2e-05,4.4692]
[1778726726816,50.87,79571.98,0.0,0.96786,2e-05,4.4692]
[1778726726910,50.87,79571.58,0.0,0.96785,2e-05,4.47004]
[1778726732175,50.87,79571.0,0.0,0.96784,2e-05,4.47127]
[1778726732227,50.87,79571.0,0.0,0.96784,2e-05,4.47127]
[1778726732318,50.87,79571.0,0.0,0.96784,2e-05,4.47127]
[1778726732381,50.87,79571.02,0.0,0.96786,2e-05,4.46805]
[1778726737880,50.87,79570.51,0.0,0.96785,2e-05,4.46905]
[1778726739239,50.87,79570.51,0.0,0.96785,2e-05,4.46905]
[1778726739308,50.87,79570.51,0.0,0.96785,2e-05,4.46905]
[1778726739340,50.87,79570.5,0.0,0.96785,2e-05,4.46895]
[1778726744929,50.87,79569.32,0.0,0.96783,2e-05,4.47167]
[1778726748636,50.87,79568.14,0.0,0.9678,2e-05,4.47449]
[1778726748687,50.87,79568.14,0.0,0.9678,2e-05,4.47449]
[1778726748810,50.87,79568.14,0.0,0.9678,2e-05,4.47449]
[1778726748910,50.87,79568.14,0.0,0.9678,2e-05,4.47442]
[1778726753992,50.86,79570.62,0.0,0.96786,2e-05,4.46774]
[1778726758694,50.86,79573.07,0.0,0.96792,2e-05,4.46123]
[1778726758748,50.86,79573.07,0.0,0.96792,2e-05,4.46123]
[1778726758810,50.86,79573.07,0.0,0.96792,2e-05,4.46123]
[1778726759028,50.86,79573.29,0.0,0.96793,2e-05,4.46062]
[1778726764063,50.86,79573.96,0.0,0.96794,2e-05,4.45868]
[1778726770107,50.86,79573.06,0.0,0.96793,2e-05,4.46071]
[1778726775142,50.86,79572.89,0.0,0.96792,2e-05,4.46089]
[1778726777095,50.86,79571.76,0.0,0.9679,2e-05,4.46374]
[1778726777147,50.86,79571.76,0.0,0.9679,2e-05,4.46374]
[1778726777311,50.86,79571.76,0.0,0.9679,2e-05,4.46374]
[1778726777409,50.86,79571.12,0.0,0.96789,2e-05,4.46527]
[1778726791254,50.86,79570.17,0.0,0.96789,2e-05,4.46382]
[1778726791767,50.86,79570.17,0.0,0.96789,2e-05,4.46382]
[1778726791818,50.86,79570.17,0.0,0.96789,2e-05,4.46382]
[1778726794612,50.86,79570.17,0.0,0.96789,2e-05,4.46382]
[1778726794652,50.86,79570.17,0.0,0.96789,2e-05,4.46382]
[1778726795282,50.86,79568.84,0.0,0.96786,2e-05,4.46702]
[1778726802331,50.86,79567.98,0.0,0.96785,2e-05,4.46882]
[1778726807538,50.85,79566.96,0.0,0.96783,2e-05,4.4712]
[1778726807562,50.85,79566.96,0.0,0.96783,2e-05,4.4712]
[1778726807605,50.85,79566.96,0.0,0.96783,2e-05,4.4712]
[1778726808603,50.85,79566.28,0.0,0.96781,2e-05,4.47288]
[1778726808373,50.85,79565.47,0.0,0.96779,2e-05,4.4749]
[1778726808808,50.85,79565.47,0.0,0.96779,2e-05,4.4749]
[1778726809380,50.85,79565.54,0.0,0.96779,2e-05,4.47465]
[1778726812401,50.85,79556.28,0.0,0.96758,2e-05,4.49827]
[1778726813260,50.85,79556.28,0.0,0.96758,2e-05,4.49827]
[1778726813312,50.85,79556.28,0.0,0.96758,2e-05,4.49827]
[1778726813559,50.85,79556.28,0.0,0.96758,2e-05,4.49827]
[1778726813408,50.85,79548.63,0.0,0.96741,2e-05,4.51791]
[1778726814644,50.85,79548.38,0.0,0.9674,2e-05,4.51842]
[1778726818157,50.85,79546.78,0.0,0.96737,2e-05,4.52215]
[1778726818199,50.85,79546.78,0.0,0.96737,2e-05,4.52215]
[1778726818309,50.85,79546.78,0.0,0.96737,2e-05,4.52215]
[1778726818443,50.85,79545.47,0.0,0.96734,2e-05,4.5254]
[1778726823478,50.85,79544.06,0.0,0.96732,2e-05,4.52829]
[1778726826171,50.85,79542.5,0.0,0.96728,2e-05,4.53203]
[1778726826175,50.85,79542.5,0.0,0.96728,2e-05,4.53203]
[1778726826311,50.85,79542.5,0.0,0.96728,2e-05,4.53203]
[1778726826499,50.85,79541.69,0.0,0.96726,2e-05,4.53398]
[1778726828513,50.85,79537.93,0.0,0.96718,2e-05,4.5434]
[1778726831423,50.84,79536.04,0.0,0.96714,2e-05,4.54796]
[1778726831474,50.84,79536.04,0.0,0.96714,2e-05,4.54796]
[1778726831570,50.84,79536.04,0.0,0.96714,2e-05,4.54796]
[1778726831575,50.84,79534.15,0.0,0.9671,2e-05,4.55269]
[1778726832548,50.84,79519.58,0.0,0.96676,2e-05,4.5905]
[1778726832772,50.84,79519.58,0.0,0.96676,2e-05,4.5905]
[1778726833554,50.84,79507.9,0.0,0.96648,2e-05,4.62087]
[1778726834561,50.84,79502.14,0.0,0.96635,2e-05,4.63571]
[1778726836350,50.84,79500.22,0.0,0.96631,2e-05,4.64044]
[1778726836365,50.84,79500.22,0.0,0.96631,2e-05,4.64044]
[1778726836623,50.84,79500.22,0.0,0.96631,2e-05,4.64044]
[1778726839852,50.84,79499.86,0.0,0.96631,2e-05,4.64001]
[1778726839903,50.84,79499.86,0.0,0.96631,2e-05,4.64001]
[1778726840062,50.84,79499.86,0.0,0.96631,2e-05,4.64001]
[1778726840387,50.84,79499.86,0.0,0.96631,2e-05,4.64001]
[1778726840563,50.84,79499.86,0.0,0.96631,2e-05,4.64001]
[1778726840603,50.83,79499.47,0.0,0.96631,2e-05,4.64069]
[1778726841610,50.83,79495.25,0.0,0.96621,2e-05,4.65148]
[1778726846645,50.83,79492.29,0.0,0.96615,2e-05,4.65743]
[1778726849321,50.82,79492.58,0.0,0.96617,2e-05,4.65592]
[1778726851680,50.82,79487.19,0.0,0.96607,2e-05,4.66595]
[1778726853860,50.82,79486.92,0.0,0.96607,2e-05,4.66627]
[1778726854701,50.82,79475.17,0.0,0.96579,2e-05,4.69667]
[1778726855708,50.82,79465.45,0.0,0.96556,2e-05,4.72214]
[1778726857413,50.82,79465.45,0.0,0.96556,2e-05,4.72214]
[1778726857485,50.81,79465.78,0.0,0.96558,2e-05,4.72029]
[1778726857722,50.81,79460.25,0.0,0.96544,2e-05,4.73507]
[1778726859891,50.81,79457.9,0.0,0.96538,2e-05,4.74143]
[1778726859914,50.81,79451.32,0.0,0.96522,2e-05,4.75914]
[1778726860743,50.81,79447.3,0.0,0.96513,2e-05,4.76997]
[1778726861750,50.81,79441.13,0.0,0.96497,2e-05,4.7866]
[1778726863764,50.81,79437.19,0.0,0.96488,2e-05,4.79719]
[1778726867313,50.81,79436.62,0.0,0.96486,2e-05,4.79866]
[1778726867365,50.81,79436.62,0.0,0.96486,2e-05,4.79866]
[1778726867562,50.81,79436.62,0.0,0.96486,2e-05,4.79866]
[1778726867659,50.81,79436.68,0.0,0.96487,2e-05,4.79844]
[1778726872346,50.81,79436.72,0.0,0.96487,2e-05,4.79823]
[1778726872358,50.81,79436.72,0.0,0.96487,2e-05,4.79823]
[1778726872562,50.81,79436.72,0.0,0.96487,2e-05,4.79823]
[1778726872582,50.81,79437.65,0.0,0.96489,2e-05,4.79567]
[1778726872827,50.81,79440.89,0.0,0.96497,2e-05,4.78693]
[1778726875323,50.81,79443.01,0.0,0.96502,2e-05,4.78121]
[1778726875402,50.81,79443.01,0.0,0.96502,2e-05,4.78121]
[1778726875563,50.81,79443.01,0.0,0.96502,2e-05,4.78121]
[1778726875598,50.81,79447.52,0.0,0.96513,2e-05,4.76909]
[1778726875849,50.81,79453.5,0.0,0.96528,2e-05,4.75303]
[1778726876856,50.81,79456.85,0.0,0.96536,2e-05,4.7441]
[1778726881891,50.81,79456.16,0.0,0.96534,2e-05,4.74627]
[1778726884912,50.81,79451.03,0.0,0.96521,2e-05,4.76023]
[1778726886248,50.81,79451.03,0.0,0.96521,2e-05,4.76023]
[1778726886299,50.81,79451.03,0.0,0.96521,2e-05,4.76023]
[1778726886311,50.81,79451.03,0.0,0.96521,2e-05,4.76023]
[1778726886396,50.81,79445.09,0.0,0.96507,2e-05,4.77626]
[1778726887367,50.81,79445.09,0.0,0.96507,2e-05,4.77626]
[1778726887435,50.81,79440.79,0.0,0.96496,2e-05,4.78784]
[1778726888572,50.81,79433.67,0.0,0.96479,2e-05,4.80703]
[1778726889195,50.81,79433.67,0.0,0.96479,2e-05,4.80703]
[1778726889467,50.81,79416.59,0.0,0.96436,2e-05,4.85338]
[1778726889947,50.81,79400.44,0.0,0.96396,3e-05,4.89749]
[1778726890954,50.81,79402.44,0.0,0.96401,3e-05,4.89189]
[1778726891961,50.81,79408.72,0.0,0.96417,3e-05,4.87435]
[1778726892968,50.81,79412.87,0.0,0.96428,2e-05,4.86287]
[1778726894982,50.81,79421.16,0.0,0.96449,2e-05,4.84006]
[1778726896711,50.81,79421.16,0.0,0.96449,2e-05,4.84006]
[1778726896757,50.81,79421.16,0.0,0.96449,2e-05,4.84006]
[1778726895989,50.81,79426.42,0.0,0.96462,2e-05,4.82569]
[1778726896813,50.81,79426.42,0.0,0.96462,2e-05,4.82569]
[1778726896996,50.81,79430.08,0.0,0.96471,2e-05,4.81571]
[1778726897857,50.81,79430.08,0.0,0.96471,2e-05,4.81571]
[1778726898494,50.81,79435.08,0.0,0.96483,2e-05,4.80214]
[1778726899010,50.81,79438.32,0.0,0.96491,2e-05,4.79337]
[1778726900956,50.81,79436.81,0.0,0.96487,2e-05,4.7979]
[1778726901006,50.81,79436.81,0.0,0.96487,2e-05,4.7979]
[1778726901026,50.81,79435.9,0.0,0.96484,2e-05,4.8008]
[1778726902367,50.81,79435.9,0.0,0.96484,2e-05,4.8008]
[1778726905553,50.82,79437.93,0.0,0.96488,2e-05,4.79663]
[1778726905561,50.82,79437.93,0.0,0.96488,2e-05,4.79663]
[1778726905662,50.82,79436.93,0.0,0.96485,2e-05,4.79975]
[1778726907553,50.82,79436.15,0.0,0.96484,2e-05,4.80186]
[1778726908543,50.82,79436.01,0.0,0.96483,2e-05,4.80218]
[1778726908620,50.82,79435.07,0.0,0.96481,2e-05,4.80472]
[1778726909082,50.82,79428.58,0.0,0.96465,2e-05,4.82226]
[1778726910089,50.82,79425.3,0.0,0.96457,2e-05,4.83109]
[1778726913152,50.82,79426.51,0.0,0.96462,2e-05,4.82449]
[1778726913204,50.82,79426.51,0.0,0.96462,2e-05,4.82449]
[1778726913310,50.82,79426.51,0.0,0.96462,2e-05,4.82449]
[1778726913411,50.82,79428.08,0.0,0.96466,2e-05,4.82017]
[1778726914130,50.82,79428.08,0.0,0.96466,2e-05,4.82017]
[1778726915124,50.82,79420.79,0.0,0.96448,2e-05,4.83984]
[1778726916568,50.82,79414.03,0.0,0.96431,2e-05,4.85814]
[1778726917485,50.82,79414.03,0.0,0.96431,2e-05,4.85814]
[1778726917537,50.82,79414.03,0.0,0.96431,2e-05,4.85814]
[1778726917561,50.82,79414.03,0.0,0.96431,2e-05,4.85814]
[1778726917586,50.82,79413.23,0.0,0.96429,2e-05,4.8602]
[1778726919734,50.82,79411.68,0.0,0.96426,3e-05,4.8643]
[1778726920159,50.82,79407.24,0.0,0.96415,3e-05,4.87615]
[1778726921166,50.81,79409.74,0.0,0.96421,3e-05,4.86917]
[1778726922733,50.81,79409.74,0.0,0.96421,3e-05,4.86917]
[1778726922785,50.81,79409.74,0.0,0.96421,3e-05,4.86917]
[1778726922808,50.81,79410.14,0.0,0.96422,3e-05,4.86793]
[1778726923180,50.81,79409.02,0.0,0.9642,3e-05,4.87085]
[1778726924858,50.81,79407.96,0.0,0.96417,3e-05,4.8736]
[1778726925194,50.81,79402.89,0.0,0.96404,3e-05,4.88731]
[1778726926201,50.81,79405.54,0.0,0.96411,3e-05,4.8799]
[1778726928572,50.81,79406.69,0.0,0.96414,3e-05,4.8766]
[1778726928651,50.81,79406.23,0.0,0.96413,3e-05,4.87755]
[1778726929222,50.81,79403.85,0.0,0.96407,3e-05,4.88406]
[1778726930229,50.81,79411.09,0.0,0.96426,3e-05,4.86412]
[1778726930873,50.81,79411.09,0.0,0.96426,3e-05,4.86412]
[1778726930901,50.81,79411.09,0.0,0.96426,3e-05,4.86412]
[1778726931058,50.81,79411.09,0.0,0.96426,3e-05,4.86412]
[1778726931236,50.81,79417.27,0.0,0.96441,2e-05,4.84716]
[1778726934257,50.81,79421.98,0.0,0.96453,2e-05,4.83407]
[1778726934982,50.81,79421.98,0.0,0.96453,2e-05,4.83407]
[1778726935033,50.81,79421.98,0.0,0.96453,2e-05,4.83407]
[1778726935265,50.81,79425.44,0.0,0.96462,2e-05,4.8246]
[1778726936575,50.81,79425.44,0.0,0.96462,2e-05,4.8246]
[1778726938498,50.81,79425.23,0.0,0.96462,2e-05,4.82505]
[1778726939681,50.81,79425.81,0.0,0.96463,2e-05,4.82341]
[1778726939733,50.81,79425.81,0.0,0.96463,2e-05,4.82341]
[1778726939782,50.81,79427.29,0.0,0.96467,2e-05,4.81929]
[1778726940380,50.81,79427.29,0.0,0.96467,2e-05,4.81929]
[1778726940466,50.81,79430.97,0.0,0.96476,2e-05,4.80932]
[1778726941278,50.81,79430.97,0.0,0.96476,2e-05,4.80932]
[1778726941336,50.81,79421.65,0.0,0.96453,2e-05,4.83455]
[1778726942567,50.81,79421.65,0.0,0.96453,2e-05,4.83455]
[1778726942668,50.81,79415.41,0.0,0.96437,2e-05,4.85132]
[1778726943321,50.81,79413.62,0.0,0.96433,2e-05,4.8562]
[1778726944568,50.81,79413.62,0.0,0.96433,2e-05,4.8562]
[1778726944670,50.81,79413.64,0.0,0.96433,2e-05,4.8559]
[1778726946342,50.81,79411.81,0.0,0.96429,2e-05,4.86078]
[1778726948356,50.8,79410.16,0.0,0.96425,3e-05,4.86501]
[1778726948911,50.8,79410.16,0.0,0.96425,3e-05,4.86501]
[1778726949719,50.8,79410.16,0.0,0.96425,3e-05,4.86501]
[1778726949771,50.8,79410.16,0.0,0.96425,3e-05,4.86501]
[1778726950807,50.8,79409.09,0.0,0.96422,3e-05,4.86765]
[1778726950370,50.8,79407.77,0.0,0.96419,3e-05,4.87126]
[1778726952384,50.8,79410.25,0.0,0.96426,3e-05,4.8642]
[1778726953391,50.8,79407.64,0.0,0.96419,3e-05,4.87119]
[1778726958426,50.8,79407.42,0.0,0.96419,3e-05,4.87107]
[1778726963461,50.8,79410.42,0.0,0.96427,3e-05,4.86218]
[1778726967489,50.8,79408.42,0.0,0.96423,3e-05,4.86715]
[1778726970510,50.79,79411.84,0.0,0.96432,2e-05,4.85742]
[1778726971517,50.79,79414.86,0.0,0.96442,2e-05,4.8459]
[1778726977560,50.79,79410.2,0.0,0.96431,2e-05,4.85801]
[1778726978566,50.79,79408.57,0.0,0.96427,3e-05,4.86235]
[1778726979573,50.79,79405.72,0.0,0.96419,3e-05,4.87001]
[1778726980580,50.79,79407.75,0.0,0.96425,3e-05,4.86435]
[1778726983601,50.79,79406.39,0.0,0.96422,3e-05,4.86767]
[1778726984608,50.79,79404.4,0.0,0.96417,3e-05,4.87298]
[1778726987629,50.79,79402.95,0.0,0.96413,3e-05,4.87652]
[1778726990650,50.79,79399.62,0.0,0.96406,3e-05,4.8852]
[1778726991657,50.79,79397.15,0.0,0.96399,3e-05,4.89181]
[1778726992664,50.79,79395.7,0.0,0.96396,3e-05,4.89563]
[1778726994678,50.78,79394.04,0.0,0.96392,3e-05,4.89984]
[1778726999283,50.78,79394.3,0.0,0.96394,3e-05,4.89822]
[1778726999334,50.78,79394.3,0.0,0.96394,3e-05,4.89822]
[1778727003880,50.78,79393.87,0.0,0.96393,3e-05,4.89851]
[1778727004750,50.78,79380.82,0.0,0.9636,3e-05,4.9344]
[1778727005758,50.78,79378.84,0.0,0.96355,3e-05,4.93968]
[1778727006764,50.78,79389.81,0.0,0.96384,3e-05,4.909]
[1778727007771,50.78,79392.3,0.0,0.9639,3e-05,4.90197]
[1778727008780,50.78,79389.44,0.0,0.96383,3e-05,4.90982]
[1778727009787,50.77,79391.14,0.0,0.96387,3e-05,4.90479]
[1778727012808,50.77,79394.44,0.0,0.96396,3e-05,4.89521]
[1778727013815,50.77,79396.81,0.0,0.96402,3e-05,4.88855]
[1778727014822,50.77,79398.37,0.0,0.96406,3e-05,4.88413]
[1778727015829,50.77,79400.26,0.0,0.96411,3e-05,4.87882]
[1778727016836,50.77,79398.24,0.0,0.96406,3e-05,4.88422]
[1778727017843,50.77,79389.64,0.0,0.96385,3e-05,4.90767]
[1778727018850,50.77,79381.17,0.0,0.96363,3e-05,4.93079]
[1778727020864,50.77,79380.14,0.0,0.96361,3e-05,4.93319]
[1778727024892,50.77,79377.08,0.0,0.96354,3e-05,4.94073]
[1778727025899,50.77,79372.0,0.0,0.96342,3e-05,4.95453]
[1778727026906,50.76,79368.17,0.0,0.96332,3e-05,4.96487]
[1778727031242,50.76,79366.73,0.0,0.96329,3e-05,4.968]
[1778727031297,50.76,79366.73,0.0,0.96329,3e-05,4.968]
[1778727031398,50.76,79361.68,0.0,0.96319,3e-05,4.97849]
[1778727032001,50.76,79361.68,0.0,0.96319,3e-05,4.97849]
[1778727032642,50.76,79361.68,0.0,0.96319,3e-05,4.97849]
[1778727032743,50.76,79353.44,0.0,0.96298,3e-05,5.00109]
[1778727033876,50.76,79353.44,0.0,0.96298,3e-05,5.00109]
[1778727033878,50.76,79355.84,0.0,0.96305,3e-05,4.99372]
[1778727033955,50.76,79358.22,0.0,0.96311,3e-05,4.9871]
[1778727034962,50.76,79361.63,0.0,0.9632,3e-05,4.9773]
[1778727036683,50.76,79361.63,0.0,0.9632,3e-05,4.9773]
[1778727037482,50.76,79361.4,0.0,0.96319,3e-05,4.97763]
[1778727037502,50.75,79359.39,0.0,0.96315,3e-05,4.9829]
[1778727038073,50.75,79359.39,0.0,0.96315,3e-05,4.9829]
[1778727038497,50.75,79359.39,0.0,0.96315,3e-05,4.9829]
[1778727038514,50.75,79357.24,0.0,0.96309,3e-05,4.98855]
[1778727041004,50.75,79361.51,0.0,0.96321,3e-05,4.9757]
[1778727042830,50.75,79361.51,0.0,0.96321,3e-05,4.9757]
[1778727042883,50.75,79363.85,0.0,0.96328,3e-05,4.96859]
[1778727043835,50.75,79363.85,0.0,0.96328,3e-05,4.96859]
[1778727043019,50.75,79358.95,0.0,0.96315,3e-05,4.98219]
[1778727044026,50.75,79356.45,0.0,0.96309,3e-05,4.98882]
[1778727044952,50.75,79356.45,0.0,0.96309,3e-05,4.98882]
[1778727045033,50.75,79353.6,0.0,0.96302,3e-05,4.99641]
[1778727046040,50.74,79347.65,0.0,0.96287,3e-05,5.01264]
[1778727049062,50.74,79339.09,0.0,0.96266,3e-05,5.03544]
[1778727050069,50.74,79334.77,0.0,0.96255,3e-05,5.04713]
[1778727051076,50.74,79339.3,0.0,0.96267,3e-05,5.03401]
[1778727056111,50.73,79338.32,0.0,0.96266,3e-05,5.03474]
[1778727060139,50.73,79344.14,0.0,0.96283,3e-05,5.01686]
[1778727061146,50.73,79350.49,0.0,0.963,3e-05,4.99877]
[1778727066181,50.72,79351.03,0.0,0.96303,3e-05,4.99558]
[1778727070578,50.72,79353.98,0.0,0.96311,3e-05,4.98602]
[1778727071216,50.71,79350.61,0.0,0.96303,3e-05,4.99508]
[1778727076251,50.71,79349.88,0.0,0.96303,3e-05,4.99542]
[1778727078265,50.71,79345.19,0.0,0.96291,3e-05,5.00781]
[1778727079272,50.71,79340.46,0.0,0.96279,3e-05,5.02066]
[1778727083300,50.7,79334.1,0.0,0.96264,3e-05,5.03694]
[1778727085314,50.7,79332.61,0.0,0.96261,3e-05,5.0403]
[1778727090349,50.69,79336.12,0.0,0.96272,3e-05,5.02844]
[1778727091356,50.69,79338.32,0.0,0.9628,3e-05,5.01867]
[1778727096391,50.68,79346.19,0.0,0.96302,3e-05,4.99488]
[1778727097842,50.68,79349.96,0.0,0.96312,3e-05,4.98406]
[1778727099412,50.68,79352.04,0.0,0.96318,3e-05,4.97767]
[1778727100419,50.68,79355.52,0.0,0.96327,3e-05,4.96771]
[1778727105095,50.68,79355.59,0.0,0.96329,3e-05,4.9664]
[1778727106461,50.67,79353.26,0.0,0.96323,3e-05,4.97231]
[1778727108475,50.67,79346.27,0.0,0.96306,3e-05,4.99117]
[1778727109482,50.67,79336.94,0.0,0.96282,3e-05,5.01689]
[1778727110490,50.67,79334.67,0.0,0.96276,3e-05,5.02287]
[1778727111497,50.67,79333.08,0.0,0.96272,3e-05,5.02695]
[1778727114518,50.67,79331.56,0.0,0.96269,3e-05,5.03006]
[1778727117539,50.66,79333.25,0.0,0.96275,3e-05,5.02418]
[1778727121567,50.66,79330.26,0.0,0.96268,3e-05,5.03107]
[1778727123581,50.65,79333.66,0.0,0.96278,3e-05,5.0208]
[1778727124588,50.65,79335.23,0.0,0.96282,3e-05,5.01605]
[1778727125595,50.65,79337.35,0.0,0.96288,3e-05,5.00977]
[1778727127609,50.65,79332.81,0.0,0.96277,3e-05,5.02179]
[1778727128616,50.65,79329.24,0.0,0.96268,3e-05,5.03143]
[1778727130630,50.65,79331.1,0.0,0.96274,3e-05,5.02546]
[1778727132645,50.64,79328.57,0.0,0.96268,3e-05,5.03182]
[1778727133652,50.64,79326.44,0.0,0.96262,3e-05,5.03742]
[1778727134659,50.64,79324.55,0.0,0.96258,3e-05,5.04234]
[1778727138853,50.64,79319.85,0.0,0.96247,3e-05,5.05398]
[1778727139617,50.64,79319.85,0.0,0.96247,3e-05,5.05398]
[1778727139689,50.64,79319.85,0.0,0.96247,3e-05,5.05398]
[1778727139694,50.64,79316.45,0.0,0.96238,3e-05,5.0636]
[1778727140257,50.64,79316.45,0.0,0.96238,3e-05,5.0636]
[1778727140428,50.64,79316.45,0.0,0.96238,3e-05,5.0636]
[1778727140694,50.64,79316.45,0.0,0.96238,3e-05,5.0636]
[1778727140702,50.64,79310.19,0.0,0.96222,3e-05,5.08083]
[1778727141709,50.64,79306.44,0.0,0.96212,3e-05,5.09143]
[1778727142151,50.64,79306.44,0.0,0.96212,3e-05,5.09143]
[1778727142716,50.64,79303.28,0.0,0.96204,3e-05,5.10036]
[1778727143649,50.64,79303.28,0.0,0.96204,3e-05,5.10036]
[1778727144261,50.64,79302.38,0.0,0.96201,3e-05,5.10289]
[1778727144590,50.64,79302.38,0.0,0.96201,3e-05,5.10289]
[1778727144732,50.64,79298.83,0.0,0.96192,3e-05,5.11291]
[1778727146746,50.64,79296.18,0.0,0.96185,3e-05,5.12033]
[1778727148760,50.63,79294.42,0.0,0.96181,3e-05,5.12521]
[1778727153795,50.63,79293.23,0.0,0.9618,3e-05,5.12496]
[1778727156816,50.63,79295.39,0.0,0.96186,3e-05,5.11861]
[1778727158830,50.63,79293.83,0.0,0.96182,3e-05,5.12291]
[1778727159838,50.63,79287.19,0.0,0.96164,3e-05,5.14173]
[1778727160845,50.63,79275.17,0.0,0.96132,3e-05,5.17595]
[1778727161853,50.63,79270.02,0.0,0.96119,3e-05,5.18963]
[1778727162859,50.63,79276.39,0.0,0.96137,3e-05,5.17124]
[1778727163118,50.63,79276.39,0.0,0.96137,3e-05,5.17124]
[1778727164309,50.63,79275.73,0.0,0.96135,3e-05,5.17294]
[1778727164370,50.63,79275.73,0.0,0.96135,3e-05,5.17294]
[1778727164559,50.63,79275.73,0.0,0.96135,3e-05,5.17294]
[1778727164874,50.63,79276.14,0.0,0.96136,3e-05,5.17161]
[1778727166887,50.63,79278.56,0.0,0.96143,3e-05,5.16438]
[1778727168010,50.63,79278.56,0.0,0.96143,3e-05,5.16438]
[1778727167894,50.63,79275.28,0.0,0.96134,3e-05,5.1736]
[1778727168157,50.63,79275.28,0.0,0.96134,3e-05,5.1736]
[1778727168578,50.63,79275.28,0.0,0.96134,3e-05,5.1736]
[1778727168901,50.63,79270.7,0.0,0.96122,3e-05,5.18656]
[1778727169908,50.62,79266.06,0.0,0.9611,3e-05,5.1997]
[1778727170915,50.62,79263.53,0.0,0.96103,3e-05,5.20678]
[1778727174943,50.62,79260.9,0.0,0.96097,3e-05,5.21347]
[1778727175623,50.62,79260.9,0.0,0.96097,3e-05,5.21347]
[1778727175881,50.62,79260.9,0.0,0.96097,3e-05,5.21347]
[1778727175950,50.62,79257.29,0.0,0.96087,3e-05,5.22363]
[1778727176957,50.62,79255.4,0.0,0.96083,3e-05,5.22884]
[1778727177964,50.62,79253.51,0.0,0.96078,3e-05,5.23404]
[1778727178972,50.62,79250.91,0.0,0.96071,3e-05,5.24129]
[1778727179523,50.62,79250.91,0.0,0.96071,3e-05,5.24129]
[1778727179978,50.62,79247.15,0.0,0.96061,3e-05,5.25188]
[1778727180985,50.62,79245.64,0.0,0.96057,3e-05,5.25598]
[1778727181992,50.62,79240.27,0.0,0.96043,3e-05,5.27122]
[1778727182999,50.61,79233.76,0.0,0.96025,3e-05,5.28948]
[1778727183604,50.61,79233.76,0.0,0.96025,3e-05,5.28948]
[1778727184016,50.61,79229.95,0.0,0.96015,3e-05,5.3002]
[1778727184355,50.61,79229.95,0.0,0.96015,3e-05,5.3002]
[1778727185135,50.61,79229.32,0.0,0.96014,3e-05,5.30165]
[1778727185344,50.61,79229.32,0.0,0.96014,3e-05,5.30165]
[1778727186081,50.61,79229.32,0.0,0.96014,3e-05,5.30165]
[1778727186023,50.61,79230.1,0.0,0.96016,3e-05,5.29901]
[1778727189044,50.61,79228.57,0.0,0.96013,3e-05,5.30234]
[1778727189591,50.61,79228.57,0.0,0.96013,3e-05,5.30234]
[1778727190054,50.61,79217.2,0.0,0.95982,3e-05,5.33549]
[1778727190508,50.61,79217.2,0.0,0.95982,3e-05,5.33549]
[1778727191061,50.59,79203.26,0.0,0.95946,3e-05,5.37261]
[1778727192068,50.59,79199.55,0.0,0.95937,3e-05,5.3826]
[1778727193075,50.59,79197.6,0.0,0.95932,3e-05,5.38783]
[1778727193561,50.59,79197.6,0.0,0.95932,3e-05,5.38783]
[1778727194082,50.59,79201.3,0.0,0.95943,3e-05,5.37644]
[1778727194725,50.59,79201.3,0.0,0.95943,3e-05,5.37644]
[1778727195089,50.59,79205.5,0.0,0.95955,3e-05,5.36361]
[1778727195867,50.59,79205.5,0.0,0.95955,3e-05,5.36361]
[1778727196096,50.59,79208.88,0.0,0.95965,3e-05,5.35323]
[1778727196858,50.59,79208.88,0.0,0.95965,3e-05,5.35323]
[1778727197104,50.58,79206.65,0.0,0.95959,3e-05,5.35931]
[1778727199117,50.58,79202.62,0.0,0.95948,3e-05,5.3702]
[1778727201131,50.58,79206.95,0.0,0.95961,3e-05,5.35702]
[1778727203148,50.58,79214.2,0.0,0.95982,3e-05,5.3344]
[1778727205094,50.57,79218.16,0.0,0.95994,3e-05,5.32201]
[1778727206410,50.57,79219.08,0.0,0.95997,3e-05,5.31933]
[1778727206511,50.57,79220.69,0.0,0.96002,3e-05,5.31423]
[1778727207176,50.57,79225.99,0.0,0.96017,3e-05,5.29841]
[1778727208862,50.57,79225.99,0.0,0.96017,3e-05,5.29841]
[1778727208870,50.57,79235.83,0.0,0.96044,3e-05,5.26947]
[1778727209371,50.57,79235.83,0.0,0.96044,3e-05,5.26947]
[1778727210065,50.57,79235.83,0.0,0.96044,3e-05,5.26947]
[1778727209456,50.57,79244.46,0.0,0.96068,3e-05,5.24419]
[1778727210568,50.57,79244.46,0.0,0.96068,3e-05,5.24419]
[1778727211043,50.57,79244.46,0.0,0.96068,3e-05,5.24419]
[1778727211084,50.57,79247.86,0.0,0.96079,3e-05,5.2308]
[1778727211371,50.57,79247.86,0.0,0.96079,3e-05,5.2308]
[1778727211411,50.57,79251.14,0.0,0.96089,3e-05,5.22109]
[1778727212923,50.57,79257.28,0.0,0.96105,3e-05,5.20319]
[1778727213417,50.57,79257.28,0.0,0.96105,3e-05,5.20319]
[1778727213470,50.56,79257.21,0.0,0.96105,3e-05,5.2032]
[1778727214225,50.56,79251.35,0.0,0.9609,3e-05,5.21987]
[1778727215232,50.56,79246.88,0.0,0.96078,3e-05,5.23254]
[1778727216915,50.56,79241.83,0.0,0.96064,3e-05,5.24688]
[1778727217246,50.56,79238.45,0.0,0.96055,3e-05,5.25639]
[1778727219260,50.56,79239.97,0.0,0.9606,3e-05,5.25142]
[1778727221124,50.56,79239.97,0.0,0.9606,3e-05,5.25142]
[1778727220267,50.56,79238.0,0.0,0.96055,3e-05,5.25685]
[1778727221435,50.56,79238.0,0.0,0.96055,3e-05,5.25685]
[1778727222281,50.56,79239.45,0.0,0.96059,3e-05,5.25207]
[1778727223288,50.56,79242.46,0.0,0.96068,3e-05,5.24309]
[1778727224295,50.56,79244.79,0.0,0.96074,3e-05,5.2361]
[1778727226310,50.55,79243.2,0.0,0.96071,3e-05,5.2402]
[1778727227316,50.55,79239.92,0.0,0.96062,3e-05,5.24944]
[1778727229063,50.55,79239.92,0.0,0.96062,3e-05,5.24944]
[1778727228470,50.55,79238.41,0.0,0.96058,3e-05,5.25354]
[1778727229330,50.55,79230.91,0.0,0.96038,3e-05,5.27501]
[1778727230337,50.55,79221.61,0.0,0.96012,3e-05,5.30173]
[1778727231344,50.55,79221.78,0.0,0.96013,3e-05,5.30088]
[1778727233358,50.55,79225.27,0.0,0.96023,3e-05,5.29002]
[1778727234365,50.55,79229.9,0.0,0.96036,3e-05,5.27624]
[1778727235372,50.55,79232.5,0.0,0.96044,3e-05,5.26839]
[1778727240407,50.54,79234.53,0.0,0.96051,3e-05,5.26103]
[1778727243428,50.54,79232.98,0.0,0.96047,3e-05,5.26467]
[1778727244435,50.54,79224.73,0.0,0.96025,3e-05,5.28834]
[1778727245442,50.54,79221.89,0.0,0.96017,3e-05,5.29627]
[1778727247456,50.53,79219.08,0.0,0.9601,3e-05,5.30377]
[1778727248463,50.53,79221.38,0.0,0.96017,3e-05,5.29672]
[1778727253593,50.53,79221.74,0.0,0.96019,3e-05,5.29434]
[1778727253606,50.53,79224.96,0.0,0.96028,3e-05,5.28464]
[1778727254505,50.53,79229.8,0.0,0.96042,3e-05,5.27027]
[1778727255512,50.53,79226.53,0.0,0.96033,3e-05,5.27948]
[1778727260547,50.52,79226.7,0.0,0.96035,3e-05,5.2775]
[1778727262562,50.52,79228.48,0.0,0.96041,3e-05,5.27174]
[1778727263569,50.52,79230.71,0.0,0.96047,3e-05,5.26499]
[1778727264576,50.52,79232.99,0.0,0.96053,3e-05,5.25811]
[1778727266590,50.52,79224.63,0.0,0.96031,3e-05,5.28186]
[1778727267597,50.51,79225.1,0.0,0.96033,3e-05,5.28018]
[1778727268604,50.51,79221.15,0.0,0.96022,3e-05,5.29137]
[1778727273639,50.51,79220.24,0.0,0.96023,3e-05,5.28911]
[1778727278680,50.5,79230.21,0.0,0.96052,3e-05,5.25862]
[1778727279575,50.5,79230.21,0.0,0.96052,3e-05,5.25862]
[1778727279688,50.5,79237.8,0.0,0.96073,3e-05,5.2364]
[1778727280695,50.5,79248.71,0.0,0.96103,3e-05,5.20471]
[1778727281702,50.5,79252.31,0.0,0.96113,3e-05,5.19419]
[1778727282688,50.5,79252.31,0.0,0.96113,3e-05,5.19419]
[1778727282722,50.5,79248.41,0.0,0.96102,3e-05,5.20528]
[1778727283725,50.5,79252.44,0.0,0.96113,3e-05,5.19352]
[1778727287753,50.5,79254.76,0.0,0.9612,3e-05,5.18631]
[1778727289767,50.5,79262.58,0.0,0.96141,3e-05,5.16365]
[1778727290440,50.5,79262.58,0.0,0.96141,3e-05,5.16365]
[1778727290774,50.5,79266.57,0.0,0.96152,3e-05,5.15215]
[1778727291781,50.5,79272.41,0.0,0.96168,3e-05,5.1354]
[1778727292788,50.5,79280.42,0.0,0.96189,3e-05,5.11255]
[1778727293795,50.5,79283.06,0.0,0.96196,3e-05,5.10505]
[1778727294802,50.5,79284.5,0.0,0.962,3e-05,5.10098]
[1778727295288,50.5,79284.5,0.0,0.962,3e-05,5.10098]
[1778727295809,50.5,79290.78,0.0,0.96217,3e-05,5.08319]
[1778727296816,50.5,79296.61,0.0,0.96232,3e-05,5.06674]
[1778727297823,50.5,79299.44,0.0,0.96239,3e-05,5.05883]
[1778727301331,50.5,79300.59,0.0,0.96242,3e-05,5.05588]
[1778727301852,50.5,79302.01,0.0,0.96246,3e-05,5.05151]
[1778727302896,50.5,79306.38,0.0,0.96258,3e-05,5.03883]
[1778727304114,50.5,79306.38,0.0,0.96258,3e-05,5.03883]
[1778727304168,50.5,79323.69,0.0,0.96303,3e-05,4.98992]
[1778727304890,50.49,79331.13,0.0,0.96323,3e-05,4.96889]
[1778727306851,50.49,79330.63,0.0,0.96322,3e-05,4.97007]
[1778727307066,50.49,79330.63,0.0,0.96322,3e-05,4.97007]
[1778727307112,50.49,79331.55,0.0,0.96324,3e-05,4.96728]
[1778727307911,50.49,79340.23,0.0,0.96347,3e-05,4.94291]
[1778727308918,50.49,79345.38,0.0,0.9636,3e-05,4.92844]
[1778727310364,50.49,79345.12,0.0,0.9636,3e-05,4.92901]
[1778727310416,50.49,79345.12,0.0,0.9636,3e-05,4.92901]
[1778727310560,50.49,79345.12,0.0,0.9636,3e-05,4.92901]
[1778727310932,50.49,79341.01,0.0,0.96349,3e-05,4.94027]
[1778727313084,50.49,79339.71,0.0,0.96346,3e-05,4.94371]
[1778727313160,50.49,79340.87,0.0,0.96349,3e-05,4.94013]
[1778727313953,50.49,79343.17,0.0,0.96355,3e-05,4.93374]
[1778727314961,50.49,79340.61,0.0,0.96349,3e-05,4.94069]
[1778727316017,50.49,79343.07,0.0,0.96355,3e-05,4.93368]
[1778727316289,50.49,79343.07,0.0,0.96355,3e-05,4.93368]
[1778727316978,50.49,79347.98,0.0,0.96368,3e-05,4.91989]
[1778727318221,50.49,79343.54,0.0,0.96357,3e-05,4.93192]
[1778727319000,50.49,79341.08,0.0,0.96351,3e-05,4.93875]
[1778727319964,50.49,79341.08,0.0,0.96351,3e-05,4.93875]
[1778727321437,50.49,79340.18,0.0,0.96349,3e-05,4.9409]
[1778727322152,50.49,79340.18,0.0,0.96349,3e-05,4.9409]
[1778727322153,50.49,79336.67,0.0,0.9634,3e-05,4.95049]
[1778727323031,50.48,79334.58,0.0,0.96334,3e-05,4.95612]
[1778727324037,50.48,79332.74,0.0,0.9633,3e-05,4.96105]
[1778727325369,50.48,79331.97,0.0,0.96328,3e-05,4.96299]
[1778727325808,50.48,79331.97,0.0,0.96328,3e-05,4.96299]
[1778727326051,50.48,79328.66,0.0,0.9632,3e-05,4.972]
[1778727327058,50.48,79324.81,0.0,0.9631,3e-05,4.98253]
[1778727328066,50.48,79323.39,0.0,0.96307,3e-05,4.98627]
[1778727330080,50.48,79325.23,0.0,0.96312,3e-05,4.98062]
[1778727331087,50.48,79329.1,0.0,0.96324,3e-05,4.96633]
[1778727332094,50.48,79331.27,0.0,0.9633,3e-05,4.96004]
[1778727337129,50.47,79327.04,0.0,0.9632,3e-05,4.97076]
[1778727338136,50.47,79324.28,0.0,0.96313,3e-05,4.97826]
[1778727340150,50.47,79321.74,0.0,0.96307,3e-05,4.98488]
[1778727343171,50.47,79320.25,0.0,0.96304,3e-05,4.98828]
[1778727345185,50.47,79318.29,0.0,0.96299,3e-05,4.99324]
[1778727346192,50.47,79320.37,0.0,0.96305,3e-05,4.98688]
[1778727347199,50.47,79322.07,0.0,0.9631,3e-05,4.98187]
[1778727348206,50.46,79325.17,0.0,0.96318,3e-05,4.97295]
[1778727349214,50.46,79327.27,0.0,0.96324,3e-05,4.96686]
[1778727351227,50.46,79329.9,0.0,0.96331,3e-05,4.95908]
[1778727356262,50.46,79333.51,0.0,0.96341,3e-05,4.94796]
[1778727361297,50.46,79334.96,0.0,0.96346,3e-05,4.94297]
[1778727362304,50.46,79328.77,0.0,0.9633,3e-05,4.96002]
[1778727363311,50.45,79323.41,0.0,0.96316,3e-05,4.97476]
[1778727367339,50.45,79321.35,0.0,0.96312,3e-05,4.97955]
[1778727369353,50.45,79324.49,0.0,0.9632,3e-05,4.97028]
[1778727370360,50.45,79323.0,0.0,0.96316,3e-05,4.97467]
[1778727372374,50.45,79320.02,0.0,0.96309,3e-05,4.98299]
[1778727374389,50.45,79318.3,0.0,0.96304,3e-05,4.98775]
[1778727377410,50.45,79316.8,0.0,0.96301,3e-05,4.99163]
[1778727378417,50.45,79312.08,0.0,0.96288,3e-05,5.00506]
[1778727380431,50.45,79309.94,0.0,0.96283,3e-05,5.01095]
[1778727383452,50.45,79312.39,0.0,0.96289,3e-05,5.00458]
[1778727384459,50.45,79316.94,0.0,0.963,3e-05,4.992]
[1778727385466,50.45,79319.56,0.0,0.96307,3e-05,4.98486]
[1778727388487,50.45,79321.01,0.0,0.9631,3e-05,4.98145]
[1778727392515,50.46,79318.22,0.0,0.96304,3e-05,4.98689]
[1778727393522,50.46,79316.69,0.0,0.96301,3e-05,4.99092]
[1778727397550,50.45,79315.91,0.0,0.96299,3e-05,4.99206]
[1778727398557,50.45,79316.66,0.0,0.96302,3e-05,4.9897]
[1778727401578,50.45,79318.2,0.0,0.96306,3e-05,4.98463]
[1778727406613,50.45,79318.48,0.0,0.96306,3e-05,4.9845]
[1778727407620,50.45,79315.56,0.0,0.96299,3e-05,4.99289]
[1778727412655,50.45,79314.78,0.0,0.96296,3e-05,4.99563]
[1778727416683,50.46,79316.86,0.0,0.96301,3e-05,4.9906]
[1778727421718,50.46,79316.44,0.0,0.96299,3e-05,4.99277]
[1778727424739,50.46,79318.78,0.0,0.96304,3e-05,4.98682]
[1778727426753,50.46,79320.22,0.0,0.96308,3e-05,4.98321]
[1778727428767,50.46,79318.14,0.0,0.96302,3e-05,4.98945]
[1778727431788,50.47,79316.58,0.0,0.96297,3e-05,4.99441]
[1778727433802,50.47,79315.02,0.0,0.96293,3e-05,4.99916]
[1778727437830,50.47,79316.43,0.0,0.96296,3e-05,4.99594]
[1778727438837,50.47,79322.45,0.0,0.96311,3e-05,4.97928]
[1778727439845,50.47,79324.08,0.0,0.96315,3e-05,4.97494]
[1778727442866,50.47,79327.01,0.0,0.96322,3e-05,4.96744]
[1778727443873,50.47,79328.93,0.0,0.96327,3e-05,4.96232]
[1778727444880,50.48,79330.61,0.0,0.96331,3e-05,4.95788]
[1778727445887,50.48,79332.31,0.0,0.96335,3e-05,4.95339]
[1778727447901,50.48,79334.65,0.0,0.96341,3e-05,4.9474]
[1778727452936,50.48,79335.55,0.0,0.96344,3e-05,4.94303]
[1778727454950,50.48,79333.19,0.0,0.96338,3e-05,4.95014]
[1778727455957,50.48,79329.2,0.0,0.96327,3e-05,4.96152]
[1778727460992,50.49,79328.64,0.0,0.96325,3e-05,4.96431]
[1778727465020,50.49,79325.41,0.0,0.96315,3e-05,4.97429]
[1778727468041,50.49,79323.86,0.0,0.96311,3e-05,4.9793]
[1778727473076,50.5,79324.89,0.0,0.96312,3e-05,4.97754]
[1778727476097,50.5,79326.82,0.0,0.96317,3e-05,4.97283]
[1778727477104,50.5,79328.93,0.0,0.96322,3e-05,4.96718]
[1778727482139,50.5,79330.13,0.0,0.96324,3e-05,4.96507]
[1778727487174,50.51,79329.57,0.0,0.96321,3e-05,4.96788]
[1778727490195,50.51,79327.67,0.0,0.96316,3e-05,4.97391]
[1778727491202,50.51,79325.75,0.0,0.96311,3e-05,4.97952]
[1778727496237,50.51,79326.08,0.0,0.96311,3e-05,4.97927]
[1778727501272,50.52,79326.91,0.0,0.96312,3e-05,4.97808]
[1778727502279,50.52,79328.36,0.0,0.96316,3e-05,4.97426]
[1778727507321,50.52,79330.2,0.0,0.96319,3e-05,4.97031]
[1778727512357,50.53,79329.98,0.0,0.9632,3e-05,4.96915]
[1778727517392,50.53,79331.08,0.0,0.96321,3e-05,4.9673]
[1778727518399,50.53,79332.5,0.0,0.96325,3e-05,4.96359]
[1778727521336,50.53,79333.09,0.0,0.96326,3e-05,4.96245]
[1778727521981,50.53,79333.87,0.0,0.96328,3e-05,4.96028]
[1778727522427,50.54,79335.32,0.0,0.96331,3e-05,4.95676]
[1778727524441,50.54,79336.84,0.0,0.96335,3e-05,4.95306]
[1778727531257,50.54,79336.78,0.0,0.96333,3e-05,4.95429]
[1778727532000,50.54,79337.5,0.0,0.96336,3e-05,4.95189]
[1778727543453,50.54,79337.42,0.0,0.96335,3e-05,4.95271]
[1778727545589,50.55,79334.96,0.0,0.96326,3e-05,4.96241]
[1778727547603,50.55,79333.55,0.0,0.96322,3e-05,4.96682]
[1778727552638,50.56,79334.31,0.0,0.96323,3e-05,4.96588]
[1778727556666,50.56,79332.98,0.0,0.96319,3e-05,4.97053]
[1778727561701,50.56,79333.53,0.0,0.96319,3e-05,4.97017]
[1778727567743,50.57,79332.42,0.0,0.96315,3e-05,4.97465]
[1778727570764,50.57,79330.29,0.0,0.96309,3e-05,4.98127]
[1778727571771,50.57,79326.83,0.0,0.96302,3e-05,4.98791]
[1778727572778,50.57,79323.68,0.0,0.96293,3e-05,4.99692]
[1778727578821,50.57,79322.82,0.0,0.9629,3e-05,5.00044]
[1778727583855,50.58,79322.85,0.0,0.96289,3e-05,5.00129]
[1778727588538,50.58,79323.34,0.0,0.9629,3e-05,5.0007]
[1778727588634,50.58,79323.34,0.0,0.9629,3e-05,5.0007]
[1778727589162,50.58,79323.34,0.0,0.9629,3e-05,5.0007]
[1778727589512,50.58,79323.34,0.0,0.9629,3e-05,5.0007]
[1778727589263,50.58,79329.09,0.0,0.96305,3e-05,4.98482]
[1778727589897,50.58,79332.17,0.0,0.96312,3e-05,4.97644]
[1778727590904,50.58,79335.89,0.0,0.96322,3e-05,4.96631]
[1778727592383,50.58,79335.89,0.0,0.96322,3e-05,4.96631]
[1778727592461,50.58,79334.26,0.0,0.96317,3e-05,4.97134]
[1778727594234,50.58,79335.01,0.0,0.96319,3e-05,4.96925]
[1778727594335,50.58,79336.88,0.0,0.96324,3e-05,4.96428]
[1778727595939,50.59,79334.82,0.0,0.96318,3e-05,4.97051]
[1778727600974,50.59,79336.1,0.0,0.9632,3e-05,4.96814]
[1778727601981,50.59,79333.79,0.0,0.96314,3e-05,4.97481]
[1778727602991,50.59,79323.14,0.0,0.96286,3e-05,5.00479]
[1778727603997,50.59,79314.3,0.0,0.96263,3e-05,5.02975]
[1778727605007,50.59,79313.71,0.0,0.96261,3e-05,5.03154]
[1778727610039,50.59,79312.93,0.0,0.96259,3e-05,5.03436]
[1778727614070,50.6,79309.39,0.0,0.96249,3e-05,5.04479]
[1778727615076,50.6,79306.68,0.0,0.96242,3e-05,5.05251]
[1778727620111,50.6,79305.87,0.0,0.96239,3e-05,5.0552]
[1778727624340,50.6,79312.41,0.0,0.96256,3e-05,5.0371]
[1778727625146,50.6,79323.29,0.0,0.96284,3e-05,5.00668]
[1778727626153,50.6,79324.41,0.0,0.96287,3e-05,5.0037]
[1778727627160,50.6,79326.01,0.0,0.96291,3e-05,4.99939]
[1778727632195,50.6,79326.3,0.0,0.96294,3e-05,4.99614]
[1778727636223,50.6,79329.21,0.0,0.963,3e-05,4.98869]
[1778727637230,50.61,79332.49,0.0,0.96309,3e-05,4.97972]
[1778727639244,50.61,79329.46,0.0,0.96301,3e-05,4.98858]
[1778727640253,50.61,79327.77,0.0,0.96296,3e-05,4.99348]
[1778727641260,50.61,79330.08,0.0,0.96302,3e-05,4.9872]
[1778727644281,50.61,79332.43,0.0,0.96307,3e-05,4.9812]
[1778727649316,50.61,79334.01,0.0,0.96311,3e-05,4.97776]
[1778727653348,50.62,79335.56,0.0,0.96314,3e-05,4.97421]
[1778727654355,50.62,79339.25,0.0,0.96323,3e-05,4.96413]
[1778727655362,50.62,79341.05,0.0,0.96328,3e-05,4.95932]
[1778727658743,50.62,79341.92,0.0,0.9633,3e-05,4.95663]
[1778727659523,50.61,79344.56,0.0,0.96337,3e-05,4.94905]
[1778727660397,50.61,79347.82,0.0,0.96346,3e-05,4.93977]
[1778727661710,50.61,79348.01,0.0,0.96346,3e-05,4.93947]
[1778727662411,50.61,79348.07,0.0,0.96346,3e-05,4.93909]
[1778727666956,50.62,79349.37,0.0,0.96349,3e-05,4.93602]
[1778727667058,50.62,79349.37,0.0,0.96349,3e-05,4.93602]
[1778727667138,50.62,79349.37,0.0,0.96349,3e-05,4.93602]
[1778727667449,50.62,79351.66,0.0,0.96355,3e-05,4.92992]
[1778727668040,50.62,79351.66,0.0,0.96355,3e-05,4.92992]
[1778727668065,50.62,79351.66,0.0,0.96355,3e-05,4.92992]
[1778727668460,50.62,79356.59,0.0,0.96367,3e-05,4.91654]
[1778727669466,50.62,79370.93,0.0,0.96404,3e-05,4.87683]
[1778727670041,50.62,79370.93,0.0,0.96404,3e-05,4.87683]
[1778727670473,50.62,79378.81,0.0,0.96424,3e-05,4.85503]
[1778727671480,50.62,79382.89,0.0,0.96434,3e-05,4.84376]
[1778727672487,50.62,79391.13,0.0,0.96455,2e-05,4.82119]
[1778727673494,50.62,79395.65,0.0,0.96466,2e-05,4.80883]
[1778727675508,50.62,79398.82,0.0,0.96474,2e-05,4.80019]
[1778727678530,50.62,79395.24,0.0,0.96465,2e-05,4.80997]
[1778727683565,50.62,79395.79,0.0,0.96467,2e-05,4.80847]
[1778727685692,50.62,79397.51,0.0,0.96471,2e-05,4.8038]
[1778727685744,50.62,79397.51,0.0,0.96471,2e-05,4.8038]
[1778727685809,50.62,79397.51,0.0,0.96471,2e-05,4.8038]
[1778727686586,50.62,79399.91,0.0,0.96477,2e-05,4.79728]
[1778727689607,50.62,79403.67,0.0,0.96486,2e-05,4.78717]
[1778727689996,50.62,79403.67,0.0,0.96486,2e-05,4.78717]
[1778727690048,50.62,79403.67,0.0,0.96486,2e-05,4.78717]
[1778727690614,50.62,79408.86,0.0,0.96499,2e-05,4.77315]
[1778727690807,50.62,79408.86,0.0,0.96499,2e-05,4.77315]
[1778727692204,50.62,79408.72,0.0,0.96501,2e-05,4.77043]
[1778727692256,50.62,79408.72,0.0,0.96501,2e-05,4.77043]
[1778727692313,50.62,79408.72,0.0,0.96501,2e-05,4.77043]
[1778727692628,50.62,79409.19,0.0,0.96502,2e-05,4.76923]
[1778727697663,50.62,79408.28,0.0,0.96499,2e-05,4.77202]
[1778727701001,50.62,79408.35,0.0,0.96499,2e-05,4.77196]
[1778727701053,50.62,79408.35,0.0,0.96499,2e-05,4.77196]
[1778727701059,50.62,79408.35,0.0,0.96499,2e-05,4.77196]
[1778727701102,50.62,79408.58,0.0,0.965,2e-05,4.7714]
[1778727705731,50.62,79407.35,0.0,0.96497,2e-05,4.77497]
[1778727705783,50.62,79407.35,0.0,0.96497,2e-05,4.77497]
[1778727705811,50.62,79407.35,0.0,0.96497,2e-05,4.77497]
[1778727705884,50.62,79408.75,0.0,0.965,2e-05,4.77124]
[1778727711075,50.62,79409.9,0.0,0.96503,2e-05,4.76837]
[1778727711122,50.62,79409.9,0.0,0.96503,2e-05,4.76837]
[1778727711311,50.62,79409.9,0.0,0.96503,2e-05,4.76837]
[1778727711412,50.62,79410.68,0.0,0.96504,2e-05,4.76633]
[1778727716796,50.62,79410.21,0.0,0.96503,2e-05,4.768]
[1778727717988,50.62,79410.21,0.0,0.96503,2e-05,4.768]
[1778727718040,50.62,79410.21,0.0,0.96503,2e-05,4.768]
[1778727718059,50.62,79410.21,0.0,0.96503,2e-05,4.768]
[1778727718071,50.62,79411.29,0.0,0.96506,2e-05,4.76514]
[1778727724305,50.62,79413.52,0.0,0.96511,2e-05,4.75949]
[1778727724357,50.62,79413.52,0.0,0.96511,2e-05,4.75949]
[1778727724561,50.62,79413.52,0.0,0.96511,2e-05,4.75949]
[1778727724568,50.62,79413.82,0.0,0.96511,2e-05,4.75875]
[1778727729887,50.62,79415.26,0.0,0.96515,2e-05,4.75533]
[1778727732416,50.62,79415.55,0.0,0.96515,2e-05,4.75462]
[1778727732470,50.62,79415.55,0.0,0.96515,2e-05,4.75462]
[1778727732560,50.62,79415.55,0.0,0.96515,2e-05,4.75462]
[1778727732638,50.63,79416.93,0.0,0.96518,2e-05,4.75107]
[1778727733915,50.63,79421.03,0.0,0.96528,2e-05,4.74012]
[1778727738950,50.63,79420.51,0.0,0.96527,2e-05,4.74207]
[1778727740258,50.63,79420.51,0.0,0.96527,2e-05,4.74207]
[1778727740309,50.63,79420.51,0.0,0.96527,2e-05,4.74207]
[1778727740310,50.63,79420.51,0.0,0.96527,2e-05,4.74207]
[1778727740564,50.63,79420.51,0.0,0.96527,2e-05,4.74207]
[1778727740665,50.63,79419.12,0.0,0.96523,2e-05,4.74602]
[1778727745171,50.63,79421.07,0.0,0.96528,2e-05,4.74107]
[1778727745233,50.63,79421.07,0.0,0.96528,2e-05,4.74107]
[1778727745312,50.63,79421.07,0.0,0.96528,2e-05,4.74107]
[1778727745393,50.63,79424.39,0.0,0.96536,2e-05,4.73225]
[1778727751349,50.63,79425.58,0.0,0.96538,2e-05,4.72967]
[1778727755254,50.63,79425.86,0.0,0.9654,2e-05,4.72629]
[1778727755311,50.63,79425.86,0.0,0.9654,2e-05,4.72629]
[1778727755412,50.63,79426.15,0.0,0.96541,2e-05,4.72565]
[1778727760097,50.64,79421.89,0.0,0.9653,2e-05,4.73773]
[1778727761464,50.64,79421.89,0.0,0.9653,2e-05,4.73773]
[1778727761516,50.64,79421.89,0.0,0.9653,2e-05,4.73773]
[1778727761558,50.64,79421.89,0.0,0.9653,2e-05,4.73773]
[1778727761565,50.64,79420.92,0.0,0.96527,2e-05,4.74046]
[1778727763120,50.64,79415.71,0.0,0.96514,2e-05,4.7547]
[1778727765223,50.64,79410.36,0.0,0.96501,2e-05,4.76931]
[1778727765895,50.64,79410.36,0.0,0.96501,2e-05,4.76931]
[1778727765947,50.64,79410.36,0.0,0.96501,2e-05,4.76931]
[1778727766060,50.64,79410.36,0.0,0.96501,2e-05,4.76931]
[1778727766141,50.64,79406.39,0.0,0.96491,2e-05,4.78011]
[1778727769162,50.64,79409.63,0.0,0.96499,2e-05,4.77146]
[1778727770868,50.64,79409.84,0.0,0.965,2e-05,4.77094]
[1778727771059,50.64,79409.84,0.0,0.965,2e-05,4.77094]
[1778727771119,50.64,79409.84,0.0,0.965,2e-05,4.77094]
[1778727771313,50.64,79409.84,0.0,0.965,2e-05,4.77094]
[1778727771412,50.64,79415.69,0.0,0.96514,2e-05,4.75519]
[1778727772183,50.64,79420.39,0.0,0.96526,2e-05,4.7426]
[1778727774197,50.64,79414.96,0.0,0.96512,2e-05,4.75743]
[1778727774729,50.64,79414.96,0.0,0.96512,2e-05,4.75743]
[1778727774738,50.64,79414.96,0.0,0.96512,2e-05,4.75743]
[1778727774809,50.64,79414.96,0.0,0.96512,2e-05,4.75743]
[1778727775204,50.64,79411.17,0.0,0.96503,2e-05,4.76775]
[1778727780239,50.64,79408.66,0.0,0.96496,2e-05,4.77479]
[1778727785048,50.64,79410.87,0.0,0.96501,2e-05,4.76899]
[1778727785062,50.64,79410.87,0.0,0.96501,2e-05,4.76899]
[1778727785065,50.64,79410.87,0.0,0.96501,2e-05,4.76899]
[1778727785312,50.64,79410.87,0.0,0.96501,2e-05,4.76899]
[1778727785391,50.64,79408.68,0.0,0.96496,2e-05,4.77496]
[1778727790309,50.64,79404.23,0.0,0.96485,2e-05,4.78717]
[1778727790732,50.64,79404.23,0.0,0.96485,2e-05,4.78717]
[1778727790784,50.64,79404.23,0.0,0.96485,2e-05,4.78717]
[1778727790808,50.64,79404.23,0.0,0.96485,2e-05,4.78717]
[1778727791316,50.64,79405.15,0.0,0.96487,2e-05,4.7847]
[1778727795570,50.64,79403.19,0.0,0.96482,2e-05,4.79006]
[1778727795622,50.64,79403.19,0.0,0.96482,2e-05,4.79006]
[1778727795671,50.64,79402.64,0.0,0.96481,2e-05,4.79157]
[1778727795810,50.64,79402.64,0.0,0.96481,2e-05,4.79157]
[1778727801386,50.64,79405.51,0.0,0.96488,2e-05,4.7838]
[1778727801853,50.64,79405.51,0.0,0.96488,2e-05,4.7838]
[1778727802063,50.64,79405.51,0.0,0.96488,2e-05,4.7838]
[1778727802357,50.64,79405.51,0.0,0.96488,2e-05,4.7838]
[1778727802562,50.64,79405.51,0.0,0.96488,2e-05,4.7838]
[1778727802661,50.64,79411.29,0.0,0.96502,2e-05,4.76821]
[1778727808435,50.64,79415.1,0.0,0.96511,2e-05,4.75816]
[1778727808944,50.64,79415.1,0.0,0.96511,2e-05,4.75816]
[1778727808970,50.64,79415.1,0.0,0.96511,2e-05,4.75816]
[1778727809058,50.64,79415.1,0.0,0.96511,2e-05,4.75816]
[1778727809442,50.64,79419.89,0.0,0.96523,2e-05,4.7453]
[1778727814477,50.64,79420.5,0.0,0.96526,2e-05,4.74092]
[1778727815597,50.64,79420.5,0.0,0.96526,2e-05,4.74092]
[1778727815649,50.64,79420.5,0.0,0.96526,2e-05,4.74092]
[1778727815698,50.65,79420.5,0.0,0.96526,2e-05,4.74109]
[1778727815808,50.65,79420.5,0.0,0.96526,2e-05,4.74109]
[1778727816491,50.65,79420.54,0.0,0.96526,2e-05,4.74098]
[1778727822533,50.65,79420.58,0.0,0.96526,2e-05,4.74138]
[1778727823426,50.65,79420.58,0.0,0.96526,2e-05,4.74138]
[1778727823479,50.65,79420.58,0.0,0.96526,2e-05,4.74138]
[1778727823562,50.65,79420.58,0.0,0.96526,2e-05,4.74138]
[1778727823640,50.65,79419.91,0.0,0.96524,2e-05,4.74327]
[1778727825554,50.65,79416.21,0.0,0.96515,2e-05,4.75341]
[1778727826561,50.65,79413.55,0.0,0.96508,2e-05,4.76066]
[1778727831596,50.65,79413.31,0.0,0.96508,2e-05,4.76156]
[1778727836497,50.65,79415.46,0.0,0.96513,2e-05,4.75595]
[1778727836567,50.65,79415.46,0.0,0.96513,2e-05,4.75595]
[1778727836631,50.65,79419.27,0.0,0.96522,2e-05,4.74573]
[1778727837843,50.65,79420.97,0.0,0.96526,2e-05,4.74121]
[1778727839653,50.65,79423.55,0.0,0.96532,2e-05,4.73442]
[1778727840058,50.65,79423.55,0.0,0.96532,2e-05,4.73442]
[1778727840661,50.65,79424.55,0.0,0.96535,2e-05,4.73181]
[1778727842674,50.65,79422.22,0.0,0.96529,2e-05,4.73827]
[1778727847709,50.65,79422.28,0.0,0.96529,2e-05,4.73854]
[1778727848602,50.65,79422.28,0.0,0.96529,2e-05,4.73854]
[1778727848654,50.65,79422.28,0.0,0.96529,2e-05,4.73854]
[1778727848716,50.65,79419.2,0.0,0.96521,2e-05,4.74692]
[1778727848810,50.65,79419.2,0.0,0.96521,2e-05,4.74692]
[1778727849723,50.65,79417.51,0.0,0.96517,2e-05,4.75156]
[1778727850730,50.65,79414.78,0.0,0.9651,2e-05,4.75905]
[1778727854891,50.65,79415.83,0.0,0.96512,2e-05,4.75643]
[1778727854942,50.65,79415.83,0.0,0.96512,2e-05,4.75643]
[1778727855765,50.65,79414.03,0.0,0.96508,2e-05,4.76134]
[1778727856655,50.65,79414.03,0.0,0.96508,2e-05,4.76134]
[1778727856772,50.65,79410.11,0.0,0.96498,2e-05,4.77198]
[1778727857779,50.65,79408.19,0.0,0.96493,2e-05,4.7772]
[1778727859649,50.65,79409.7,0.0,0.96497,2e-05,4.77313]
[1778727859703,50.65,79409.7,0.0,0.96497,2e-05,4.77313]
[1778727860064,50.65,79409.7,0.0,0.96497,2e-05,4.77313]
[1778727860165,50.65,79410.5,0.0,0.96499,2e-05,4.77099]
[1778727865201,50.66,79410.77,0.0,0.965,2e-05,4.77037]
[1778727865835,50.66,79408.47,0.0,0.96494,2e-05,4.77665]
[1778727868060,50.66,79408.5,0.0,0.96494,2e-05,4.77659]
[1778727868161,50.66,79407.95,0.0,0.96492,2e-05,4.7781]
[1778727873894,50.66,79408.67,0.0,0.96496,2e-05,4.77308]
[1778727879933,50.66,79408.58,0.0,0.96496,2e-05,4.77342]
[1778727881667,50.66,79413.46,0.0,0.96508,2e-05,4.76024]
[1778727882954,50.66,79411.49,0.0,0.96503,2e-05,4.76564]
[1778727887989,50.66,79411.34,0.0,0.96503,2e-05,4.76616]
[1778727890008,50.66,79409.27,0.0,0.96497,2e-05,4.77179]
[1778727895038,50.66,79409.59,0.0,0.96498,2e-05,4.77097]
[1778727901081,50.66,79409.9,0.0,0.96499,2e-05,4.77018]
[1778727906115,50.66,79410.3,0.0,0.965,2e-05,4.76915]
[1778727911150,50.66,79410.21,0.0,0.965,2e-05,4.76947]
[1778727915178,50.66,79408.54,0.0,0.96495,2e-05,4.77406]
[1778727916185,50.66,79404.42,0.0,0.96485,2e-05,4.78523]
[1778727921220,50.66,79399.9,0.0,0.96474,2e-05,4.79746]
[1778727922785,50.66,79394.0,0.0,0.96459,2e-05,4.81346]
[1778727923234,50.66,79391.9,0.0,0.96454,2e-05,4.81912]
[1778727928272,50.66,79385.33,0.0,0.96438,3e-05,4.83673]
[1778727929279,50.66,79380.49,0.0,0.96426,3e-05,4.84987]
[1778727931584,50.66,79379.69,0.0,0.96424,3e-05,4.85195]
[1778727931970,50.66,79379.6,0.0,0.96426,3e-05,4.84889]
[1778727931991,50.66,79379.6,0.0,0.96426,3e-05,4.84889]
[1778727932014,50.66,79379.6,0.0,0.96426,3e-05,4.84889]
[1778727932068,50.66,79379.6,0.0,0.96426,3e-05,4.84889]
[1778727932844,50.66,79379.6,0.0,0.96426,3e-05,4.84889]
[1778727932300,50.66,79376.26,0.0,0.96418,3e-05,4.85792]
[1778727933308,50.65,79369.34,0.0,0.964,3e-05,4.87678]
[1778727934314,50.65,79367.35,0.0,0.96395,3e-05,4.88209]
[1778727935321,50.65,79362.62,0.0,0.96384,3e-05,4.89495]
[1778727936328,50.65,79359.42,0.0,0.96376,3e-05,4.90358]
[1778727937809,50.65,79359.42,0.0,0.96376,3e-05,4.90358]
[1778727938400,50.65,79358.6,0.0,0.96374,3e-05,4.90564]
[1778727939349,50.65,79361.7,0.0,0.96382,3e-05,4.8967]
[1778727940427,50.65,79361.7,0.0,0.96382,3e-05,4.8967]
[1778727941363,50.65,79370.54,0.0,0.96405,3e-05,4.87201]
[1778727942370,50.65,79377.62,0.0,0.96423,3e-05,4.85246]
[1778727943131,50.65,79377.62,0.0,0.96423,3e-05,4.85246]
[1778727945523,50.65,79377.41,0.0,0.96422,3e-05,4.85281]
[1778727945871,50.65,79377.41,0.0,0.96422,3e-05,4.85281]
[1778727945923,50.65,79377.57,0.0,0.96423,3e-05,4.85227]
[1778727946570,50.65,79377.57,0.0,0.96423,3e-05,4.85227]
[1778727947405,50.65,79376.17,0.0,0.9642,3e-05,4.85588]
[1778727949419,50.65,79378.58,0.0,0.96426,3e-05,4.84906]
[1778727954454,50.65,79378.13,0.0,0.96425,3e-05,4.84979]
[1778727956984,50.64,79378.9,0.0,0.96427,3e-05,4.84749]
[1778727957823,50.64,79378.9,0.0,0.96427,3e-05,4.84749]
[1778727959489,50.64,79375.35,0.0,0.96419,3e-05,4.85693]
[1778727964524,50.64,79375.0,0.0,0.96418,3e-05,4.85736]
[1778727969559,50.64,79375.6,0.0,0.9642,3e-05,4.85521]
[1778727974594,50.64,79375.53,0.0,0.9642,3e-05,4.85491]
[1778727976608,50.64,79373.23,0.0,0.96415,3e-05,4.86103]
[1778727978622,50.64,79370.87,0.0,0.96409,3e-05,4.86775]
[1778727979629,50.64,79365.35,0.0,0.96395,3e-05,4.88279]
[1778727980637,50.64,79362.46,0.0,0.96388,3e-05,4.8906]
[1778727983657,50.64,79359.29,0.0,0.9638,3e-05,4.89885]
[1778727985671,50.64,79357.18,0.0,0.96374,3e-05,4.90478]
[1778727990706,50.63,79347.86,0.0,0.96351,3e-05,4.92961]
[1778727991713,50.63,79343.27,0.0,0.96342,3e-05,4.93891]
[1778727992720,50.63,79345.55,0.0,0.96348,3e-05,4.93236]
[1778727994734,50.63,79347.01,0.0,0.96352,3e-05,4.92876]
[1778727999769,50.64,79347.38,0.0,0.96351,3e-05,4.9289]
[1778728001813,50.64,79348.16,0.0,0.96353,3e-05,4.92697]
[1778728001845,50.64,79346.73,0.0,0.96349,3e-05,4.93116]
[1778728002790,50.64,79344.81,0.0,0.96344,3e-05,4.93671]
[1778728003797,50.64,79343.26,0.0,0.9634,3e-05,4.94078]
[1778728004804,50.64,79339.78,0.0,0.96331,3e-05,4.95066]
[1778728005063,50.64,79339.78,0.0,0.96331,3e-05,4.95066]
[1778728007825,50.64,79335.17,0.0,0.96319,3e-05,4.96408]
[1778728008832,50.64,79331.14,0.0,0.96308,3e-05,4.9755]
[1778728009839,50.64,79329.55,0.0,0.96304,3e-05,4.98011]
[1778728010039,50.64,79329.55,0.0,0.96304,3e-05,4.98011]
[1778728010060,50.64,79329.55,0.0,0.96304,3e-05,4.98011]
[1778728010094,50.64,79329.55,0.0,0.96304,3e-05,4.98011]
[1778728012398,50.64,79329.65,0.0,0.96304,3e-05,4.9803]
[1778728012567,50.64,79329.65,0.0,0.96304,3e-05,4.9803]
[1778728012860,50.64,79326.57,0.0,0.96296,3e-05,4.98889]
[1778728013236,50.64,79326.57,0.0,0.96296,3e-05,4.98889]
[1778728013584,50.64,79326.57,0.0,0.96296,3e-05,4.98889]
[1778728013869,50.65,79324.43,0.0,0.9629,3e-05,4.99503]
[1778728014876,50.65,79322.99,0.0,0.96286,3e-05,4.99919]
[1778728016320,50.65,79322.57,0.0,0.96285,3e-05,5.00063]
[1778728016372,50.65,79322.57,0.0,0.96285,3e-05,5.00063]
[1778728016560,50.65,79322.57,0.0,0.96285,3e-05,5.00063]
[1778728021926,50.65,79324.7,0.0,0.9629,3e-05,4.99543]
[1778728022945,50.65,79324.7,0.0,0.9629,3e-05,4.99543]
[1778728022997,50.65,79325.93,0.0,0.96293,3e-05,4.99213]
[1778728023060,50.65,79325.93,0.0,0.96293,3e-05,4.99213]
[1778728026961,50.65,79324.24,0.0,0.96288,3e-05,4.99743]
[1778728033004,50.65,79322.28,0.0,0.96282,3e-05,5.00373]
[1778728034548,50.65,79322.28,0.0,0.96282,3e-05,5.00373]
[1778728034561,50.65,79322.28,0.0,0.96282,3e-05,5.00373]
[1778728034671,50.65,79322.28,0.0,0.96282,3e-05,5.00373]
[1778728034736,50.65,79317.76,0.0,0.9627,3e-05,5.01651]
[1778728036781,50.65,79316.77,0.0,0.96268,3e-05,5.01939]
[1778728036808,50.65,79316.77,0.0,0.96268,3e-05,5.01939]
[1778728039048,50.66,79311.92,0.0,0.96255,3e-05,5.03339]
[1778728042069,50.66,79310.48,0.0,0.96251,3e-05,5.03765]
[1778728043078,50.66,79307.27,0.0,0.96242,3e-05,5.04674]
[1778728044827,50.66,79307.27,0.0,0.96242,3e-05,5.04674]
[1778728044878,50.66,79307.27,0.0,0.96242,3e-05,5.04674]
[1778728045065,50.66,79307.83,0.0,0.96243,3e-05,5.04527]
[1778728050126,50.66,79307.89,0.0,0.96243,3e-05,5.04538]
[1778728051401,50.66,79307.89,0.0,0.96243,3e-05,5.04538]
[1778728051452,50.66,79307.89,0.0,0.96243,3e-05,5.04538]
[1778728051562,50.66,79307.89,0.0,0.96243,3e-05,5.04538]
[1778728057175,50.66,79307.22,0.0,0.96244,3e-05,5.04436]
[1778728059189,50.66,79288.37,0.0,0.96194,3e-05,5.09767]
[1778728060405,50.66,79288.37,0.0,0.96194,3e-05,5.09767]
[1778728060487,50.66,79275.42,0.0,0.96159,3e-05,5.13441]
[1778728061205,50.66,79265.74,0.0,0.96133,3e-05,5.16191]
[1778728062212,50.66,79255.17,0.0,0.96105,3e-05,5.19203]
[1778728063219,50.66,79241.76,0.0,0.96069,3e-05,5.2304]
[1778728064425,50.66,79241.76,0.0,0.96069,3e-05,5.2304]
[1778728064501,50.66,79236.76,0.0,0.96055,3e-05,5.24456]
[1778728065233,50.66,79235.16,0.0,0.96051,3e-05,5.2489]
[1778728066240,50.66,79231.29,0.0,0.96041,3e-05,5.25979]
[1778728069261,50.65,79228.03,0.0,0.96033,3e-05,5.26829]
[1778728070268,50.65,79222.18,0.0,0.96017,3e-05,5.28493]
[1778728071275,50.65,79223.8,0.0,0.96022,3e-05,5.27987]
[1778728072282,50.65,79227.89,0.0,0.96034,3e-05,5.26766]
[1778728073677,50.65,79227.89,0.0,0.96034,3e-05,5.26766]
[1778728073724,50.65,79227.89,0.0,0.96034,3e-05,5.26766]
[1778728073808,50.65,79227.89,0.0,0.96034,3e-05,5.26766]
[1778728073904,50.65,79228.95,0.0,0.96037,3e-05,5.26426]
[1778728074296,50.65,79230.69,0.0,0.96042,3e-05,5.2589]
[1778728079331,50.64,79234.2,0.0,0.96053,3e-05,5.2472]
[1778728080338,50.64,79235.82,0.0,0.96058,3e-05,5.24223]
[1778728081345,50.64,79224.93,0.0,0.96028,3e-05,5.27347]
[1778728082352,50.64,79214.45,0.0,0.95999,3e-05,5.3036]
[1778728083359,50.64,79211.06,0.0,0.9599,3e-05,5.31309]
[1778728086485,50.64,79211.68,0.0,0.95993,3e-05,5.31048]
[1778728086696,50.64,79211.68,0.0,0.95993,3e-05,5.31048]
[1778728086801,50.63,79180.24,0.0,0.95905,3e-05,5.40228]
[1778728087407,50.63,79142.71,0.0,0.95799,3e-05,5.51348]
[1778728088606,50.63,79142.71,0.0,0.95799,3e-05,5.51348]
[1778728088649,50.63,79124.39,0.0,0.95746,3e-05,5.56771]
[1778728089691,50.63,79124.39,0.0,0.95746,3e-05,5.56771]
[1778728089781,50.63,79128.28,0.0,0.95758,3e-05,5.55518]
[1778728091445,50.62,79138.27,0.0,0.95789,3e-05,5.52359]
[1778728092453,50.62,79146.85,0.0,0.95814,3e-05,5.49719]
[1778728093459,50.62,79137.6,0.0,0.95788,3e-05,5.52414]
[1778728094466,50.62,79133.31,0.0,0.95777,3e-05,5.53624]
[1778728095473,50.61,79127.81,0.0,0.95761,3e-05,5.55198]
[1778728096691,50.61,79132.9,0.0,0.95777,3e-05,5.5359]
[1778728097490,50.61,79150.97,0.0,0.9583,3e-05,5.4811]
[1778728098497,50.61,79161.95,0.0,0.95862,3e-05,5.44776]
[1778728099505,50.6,79161.83,0.0,0.95862,3e-05,5.44749]
[1778728100512,50.6,79156.43,0.0,0.95847,3e-05,5.4629]
[1778728101294,50.6,79156.43,0.0,0.95847,3e-05,5.4629]
[1778728101345,50.6,79156.43,0.0,0.95847,3e-05,5.4629]
[1778728101811,50.6,79156.43,0.0,0.95847,3e-05,5.4629]
[1778728101873,50.6,79152.71,0.0,0.95837,3e-05,5.47332]
[1778728102526,50.6,79159.24,0.0,0.95856,3e-05,5.45322]
[1778728103533,50.6,79164.0,0.0,0.9587,3e-05,5.43846]
[1778728104540,50.59,79169.52,0.0,0.95887,3e-05,5.42149]
[1778728105969,50.59,79179.05,0.0,0.95914,3e-05,5.39276]
[1778728106554,50.59,79180.94,0.0,0.9592,3e-05,5.38666]
[1778728107562,50.59,79184.48,0.0,0.9593,3e-05,5.37571]
[1778728109576,50.59,79189.83,0.0,0.95946,3e-05,5.35899]
[1778728110583,50.58,79193.63,0.0,0.95957,3e-05,5.34737]
[1778728111590,50.58,79196.29,0.0,0.95968,3e-05,5.33577]
[1778728112282,50.58,79196.29,0.0,0.95968,3e-05,5.33577]
[1778728112597,50.58,79197.89,0.0,0.95972,3e-05,5.33065]
[1778728113604,50.58,79202.21,0.0,0.95985,3e-05,5.3176]
[1778728115618,50.58,79197.85,0.0,0.95973,3e-05,5.32955]
[1778728121039,50.57,79197.14,0.0,0.95973,3e-05,5.32997]
[1778728121060,50.57,79197.14,0.0,0.95973,3e-05,5.32997]
[1778728120653,50.57,79199.18,0.0,0.95979,3e-05,5.32359]
[1778728121090,50.57,79199.18,0.0,0.95979,3e-05,5.32359]
[1778728121378,50.57,79199.18,0.0,0.95979,3e-05,5.32359]
[1778728121564,50.57,79199.18,0.0,0.95979,3e-05,5.32359]
[1778728121660,50.57,79201.72,0.0,0.95987,3e-05,5.31576]
[1778728123674,50.57,79204.24,0.0,0.95994,3e-05,5.30763]
[1778728124681,50.57,79200.86,0.0,0.95985,3e-05,5.31713]
[1778728125201,50.57,79200.86,0.0,0.95985,3e-05,5.31713]
[1778728125235,50.57,79200.86,0.0,0.95985,3e-05,5.31713]
[1778728125309,50.57,79200.86,0.0,0.95985,3e-05,5.31713]
[1778728127702,50.56,79197.79,0.0,0.95978,3e-05,5.32493]
[1778728129669,50.56,79197.13,0.0,0.95976,3e-05,5.32646]
[1778728129732,50.56,79197.13,0.0,0.95976,3e-05,5.32646]
[1778728129815,50.56,79197.13,0.0,0.95976,3e-05,5.32646]
[1778728133744,50.55,79194.52,0.0,0.95971,3e-05,5.33208]
[1778728135758,50.55,79191.07,0.0,0.95962,3e-05,5.34137]
[1778728136780,50.55,79171.46,0.0,0.95907,3e-05,5.39865]
[1778728137211,50.55,79171.46,0.0,0.95907,3e-05,5.39865]
[1778728137336,50.55,79171.46,0.0,0.95907,3e-05,5.39865]
[1778728137782,50.55,79151.49,0.0,0.95851,3e-05,5.45733]
[1778728138789,50.55,79147.27,0.0,0.9584,3e-05,5.46928]
[1778728139796,50.55,79154.05,0.0,0.9586,3e-05,5.44846]
[1778728140312,50.55,79154.05,0.0,0.9586,3e-05,5.44846]
[1778728140785,50.55,79154.05,0.0,0.9586,3e-05,5.44846]
[1778728140803,50.54,79160.5,0.0,0.95878,3e-05,5.42913]
[1778728141810,50.54,79163.51,0.0,0.95887,3e-05,5.42007]
[1778728143825,50.54,79165.38,0.0,0.95893,3e-05,5.41341]
[1778728144307,50.54,79165.38,0.0,0.95893,3e-05,5.41341]
[1778728144358,50.54,79165.38,0.0,0.95893,3e-05,5.41341]
[1778728144559,50.54,79165.38,0.0,0.95893,3e-05,5.41341]
[1778728147853,50.53,79167.99,0.0,0.95903,3e-05,5.40348]
[1778728148860,50.53,79175.5,0.0,0.95924,3e-05,5.38077]
[1778728149504,50.53,79175.5,0.0,0.95924,3e-05,5.38077]
[1778728149867,50.53,79182.01,0.0,0.95943,3e-05,5.3611]
[1778728151884,50.53,79198.72,0.0,0.95991,3e-05,5.3112]
[1778728152897,50.53,79204.14,0.0,0.96006,3e-05,5.295]
[1778728153270,50.53,79204.14,0.0,0.96006,3e-05,5.295]
[1778728153904,50.53,79206.34,0.0,0.96012,3e-05,5.28821]
[1778728154905,50.53,79206.34,0.0,0.96012,3e-05,5.28821]
[1778728154911,50.52,79201.54,0.0,0.95999,3e-05,5.30186]
[1778728155918,50.52,79198.01,0.0,0.9599,3e-05,5.31184]
[1778728156925,50.52,79193.84,0.0,0.95979,3e-05,5.32368]
[1778728158247,50.52,79192.74,0.0,0.95976,3e-05,5.32653]
[1778728158299,50.52,79192.74,0.0,0.95976,3e-05,5.32653]
[1778728158312,50.52,79192.74,0.0,0.95976,3e-05,5.32653]
[1778728158549,50.52,79192.74,0.0,0.95976,3e-05,5.32653]
[1778728158939,50.52,79195.29,0.0,0.95983,3e-05,5.31867]
[1778728159318,50.52,79195.29,0.0,0.95983,3e-05,5.31867]
[1778728159947,50.52,79197.9,0.0,0.95991,3e-05,5.31063]
[1778728160791,50.52,79197.9,0.0,0.95991,3e-05,5.31063]
[1778728160807,50.52,79197.9,0.0,0.95991,3e-05,5.31063]
[1778728160953,50.52,79197.75,0.0,0.95991,3e-05,5.31068]
[1778728161960,50.52,79195.42,0.0,0.95985,3e-05,5.31712]
[1778728162967,50.51,79193.86,0.0,0.95981,3e-05,5.32131]
[1778728165063,50.51,79193.86,0.0,0.95981,3e-05,5.32131]
[1778728165115,50.51,79193.86,0.0,0.95981,3e-05,5.32131]
[1778728165309,50.51,79194.6,0.0,0.95984,3e-05,5.31837]
[1778728171023,50.5,79197.18,0.0,0.95995,3e-05,5.30515]
[1778728172030,50.5,79201.95,0.0,0.96009,3e-05,5.29084]
[1778728172517,50.5,79201.95,0.0,0.96009,3e-05,5.29084]
[1778728172569,50.5,79201.95,0.0,0.96009,3e-05,5.29084]
[1778728172813,50.5,79201.95,0.0,0.96009,3e-05,5.29084]
[1778728173037,50.5,79203.91,0.0,0.96015,3e-05,5.28476]
[1778728176060,50.5,79205.71,0.0,0.96021,3e-05,5.27851]
[1778728177068,50.5,79203.05,0.0,0.96014,3e-05,5.28593]
[1778728182109,50.49,79203.52,0.0,0.96017,3e-05,5.28256]
[1778728183118,50.49,79205.83,0.0,0.96023,3e-05,5.27583]
[1778728183231,50.49,79205.83,0.0,0.96023,3e-05,5.27583]
[1778728183284,50.49,79205.83,0.0,0.96023,3e-05,5.27583]
[1778728183314,50.49,79205.83,0.0,0.96023,3e-05,5.27583]
[1778728183755,50.49,79205.83,0.0,0.96023,3e-05,5.27583]
[1778728184130,50.49,79209.04,0.0,0.96032,3e-05,5.26615]
[1778728185136,50.49,79210.52,0.0,0.96037,3e-05,5.26152]
[1778728185312,50.49,79210.52,0.0,0.96037,3e-05,5.26152]
[1778728186143,50.49,79211.02,0.0,0.96038,3e-05,5.26019]
[1778728186827,50.49,79211.02,0.0,0.96038,3e-05,5.26019]
[1778728186835,50.49,79211.02,0.0,0.96038,3e-05,5.26019]
[1778728187059,50.49,79211.02,0.0,0.96038,3e-05,5.26019]
[1778728188157,50.49,79206.85,0.0,0.96026,3e-05,5.27258]
[1778728189166,50.49,79202.58,0.0,0.96014,3e-05,5.28526]
[1778728191232,50.49,79203.01,0.0,0.96015,3e-05,5.28409]
[1778728191284,50.49,79203.01,0.0,0.96015,3e-05,5.28409]
[1778728191309,50.49,79203.01,0.0,0.96015,3e-05,5.28409]
[1778728193448,50.49,79198.51,0.0,0.96003,3e-05,5.29696]
[1778728193499,50.49,79198.51,0.0,0.96003,3e-05,5.29696]
[1778728193563,50.49,79198.51,0.0,0.96003,3e-05,5.29696]
[1778728193665,50.49,79199.49,0.0,0.96006,3e-05,5.29373]
[1778728195214,50.49,79199.09,0.0,0.96005,3e-05,5.29454]
[1778728195267,50.49,79199.09,0.0,0.96005,3e-05,5.29454]
[1778728195311,50.49,79199.09,0.0,0.96005,3e-05,5.29454]
[1778728195481,50.49,79199.09,0.0,0.96005,3e-05,5.29454]
[1778728195559,50.49,79199.09,0.0,0.96005,3e-05,5.29454]
[1778728201102,50.48,79198.05,0.0,0.96004,3e-05,5.29578]
[1778728201205,50.48,79198.63,0.0,0.96006,3e-05,5.29372]
[1778728201310,50.48,79198.63,0.0,0.96006,3e-05,5.29372]
[1778728202285,50.48,79202.2,0.0,0.96016,3e-05,5.28295]
[1778728202486,50.48,79202.2,0.0,0.96016,3e-05,5.28295]
[1778728202538,50.48,79202.2,0.0,0.96016,3e-05,5.28295]
[1778728202565,50.48,79202.2,0.0,0.96016,3e-05,5.28295]
[1778728202587,50.48,79204.93,0.0,0.96024,3e-05,5.27466]
[1778728204602,50.48,79205.73,0.0,0.96027,3e-05,5.27201]
[1778728204654,50.48,79205.73,0.0,0.96027,3e-05,5.27201]
[1778728204812,50.48,79205.73,0.0,0.96027,3e-05,5.27201]
[1778728204913,50.48,79209.73,0.0,0.96038,3e-05,5.26005]
[1778728210316,50.47,79211.93,0.0,0.96046,3e-05,5.25193]
[1778728212153,50.47,79211.93,0.0,0.96046,3e-05,5.25193]
[1778728212204,50.47,79212.78,0.0,0.96048,3e-05,5.24918]
[1778728212309,50.47,79212.78,0.0,0.96048,3e-05,5.24918]
[1778728213981,50.47,79213.66,0.0,0.96051,3e-05,5.24634]
[1778728214033,50.47,79213.66,0.0,0.96051,3e-05,5.24634]
[1778728214059,50.47,79213.66,0.0,0.96051,3e-05,5.24634]
[1778728214082,50.47,79213.34,0.0,0.9605,3e-05,5.24699]
[1778728218246,50.47,79216.73,0.0,0.96061,3e-05,5.23607]
[1778728218311,50.47,79216.73,0.0,0.96061,3e-05,5.23607]
[1778728221489,50.46,79219.11,0.0,0.96068,3e-05,5.22841]
[1778728222950,50.46,79220.87,0.0,0.96073,3e-05,5.22306]
[1778728223026,50.46,79220.87,0.0,0.96073,3e-05,5.22306]
[1778728223060,50.46,79220.87,0.0,0.96073,3e-05,5.22306]
[1778728223583,50.46,79223.17,0.0,0.96079,3e-05,5.21617]
[1778728223612,50.46,79223.17,0.0,0.96079,3e-05,5.21617]
[1778728223810,50.46,79223.17,0.0,0.96079,3e-05,5.21617]
[1778728223911,50.46,79225.19,0.0,0.96085,3e-05,5.2101]
[1778728224414,50.46,79219.09,0.0,0.96069,3e-05,5.22753]
[1778728225421,50.46,79215.3,0.0,0.96058,3e-05,5.23826]
[1778728226428,50.46,79208.81,0.0,0.96041,3e-05,5.25683]
[1778728228439,50.46,79208.6,0.0,0.96041,3e-05,5.25715]
[1778728228491,50.46,79208.6,0.0,0.96041,3e-05,5.25715]
[1778728228560,50.46,79208.6,0.0,0.96041,3e-05,5.25715]
[1778728228838,50.46,79208.6,0.0,0.96041,3e-05,5.25715]
[1778728229058,50.46,79208.6,0.0,0.96041,3e-05,5.25715]
[1778728229159,50.46,79208.04,0.0,0.96039,3e-05,5.25848]
[1778728229247,50.46,79208.04,0.0,0.96039,3e-05,5.25848]
[1778728233538,50.45,79207.66,0.0,0.96041,3e-05,5.25537]
[1778728233563,50.45,79207.66,0.0,0.96041,3e-05,5.25537]
[1778728233669,50.45,79207.66,0.0,0.96041,3e-05,5.25537]
[1778728233724,50.45,79207.66,0.0,0.96041,3e-05,5.25537]
[1778728233809,50.45,79207.66,0.0,0.96041,3e-05,5.25537]
[1778728233910,50.45,79207.57,0.0,0.96042,3e-05,5.25505]
[1778728235239,50.45,79207.18,0.0,0.96041,3e-05,5.2559]
[1778728235310,50.45,79207.18,0.0,0.96041,3e-05,5.2559]
[1778728235491,50.45,79207.82,0.0,0.96043,3e-05,5.25375]
[1778728240614,50.45,79207.8,0.0,0.96044,3e-05,5.25269]
[1778728240666,50.45,79207.8,0.0,0.96044,3e-05,5.25269]
[1778728240808,50.45,79207.8,0.0,0.96044,3e-05,5.25269]
[1778728241610,50.45,79207.8,0.0,0.96044,3e-05,5.25242]
[1778728241661,50.45,79207.8,0.0,0.96044,3e-05,5.25242]
[1778728241811,50.45,79207.8,0.0,0.96044,3e-05,5.25242]
[1778728241824,50.45,79205.66,0.0,0.96038,3e-05,5.25836]
[1778728246447,50.44,79205.52,0.0,0.96039,3e-05,5.25766]
[1778728246498,50.44,79205.52,0.0,0.96039,3e-05,5.25766]
[1778728246558,50.44,79205.52,0.0,0.96039,3e-05,5.25766]
[1778728246841,50.44,79205.52,0.0,0.96039,3e-05,5.25766]
[1778728246868,50.44,79205.52,0.0,0.96039,3e-05,5.25766]
[1778728247058,50.44,79205.52,0.0,0.96039,3e-05,5.25766]
[1778728247152,50.44,79204.62,0.0,0.96037,3e-05,5.25999]
[1778728247576,50.44,79208.45,0.0,0.96048,3e-05,5.24856]
[1778728252611,50.44,79209.24,0.0,0.96051,3e-05,5.24492]
[1778728257192,50.43,79208.38,0.0,0.9605,3e-05,5.24661]
[1778728257244,50.43,79208.21,0.0,0.96049,3e-05,5.24682]
[1778728257319,50.43,79208.21,0.0,0.96049,3e-05,5.24682]
[1778728259546,50.43,79208.42,0.0,0.9605,3e-05,5.24594]
[1778728259565,50.43,79208.42,0.0,0.9605,3e-05,5.24594]
[1778728259598,50.43,79208.42,0.0,0.9605,3e-05,5.24594]
[1778728259660,50.43,79208.34,0.0,0.9605,3e-05,5.24562]
[1778728261076,50.43,79208.34,0.0,0.9605,3e-05,5.24562]
[1778728261177,50.43,79208.16,0.0,0.9605,3e-05,5.24587]
[1778728261309,50.43,79208.16,0.0,0.9605,3e-05,5.24587]
[1778728264332,50.43,79207.72,0.0,0.9605,3e-05,5.24631]
[1778728265542,50.42,79205.77,0.0,0.96045,3e-05,5.2517]
[1778728265560,50.42,79205.77,0.0,0.96045,3e-05,5.2517]
[1778728265593,50.42,79205.77,0.0,0.96045,3e-05,5.2517]
[1778728265702,50.42,79206.48,0.0,0.96047,3e-05,5.24934]
[1778728266767,50.42,79206.48,0.0,0.96047,3e-05,5.24934]
[1778728266808,50.42,79206.48,0.0,0.96047,3e-05,5.24934]
[1778728266868,50.42,79205.92,0.0,0.96046,3e-05,5.25068]
[1778728272423,50.42,79207.69,0.0,0.96052,3e-05,5.2441]
[1778728272474,50.42,79207.69,0.0,0.96052,3e-05,5.2441]
[1778728272568,50.42,79207.69,0.0,0.96052,3e-05,5.2441]
[1778728272751,50.42,79208.0,0.0,0.96053,3e-05,5.24291]
[1778728274766,50.42,79204.29,0.0,0.96043,3e-05,5.25313]
[1778728276780,50.41,79200.7,0.0,0.96034,3e-05,5.26297]
[1778728280808,50.41,79193.84,0.0,0.96016,3e-05,5.28173]
[1778728281815,50.41,79188.71,0.0,0.96002,3e-05,5.29638]
[1778728282780,50.41,79188.71,0.0,0.96002,3e-05,5.29638]
[1778728282813,50.41,79188.71,0.0,0.96002,3e-05,5.29638]
[1778728282832,50.41,79188.71,0.0,0.96002,3e-05,5.29638]
[1778728282913,50.41,79186.8,0.0,0.95997,3e-05,5.3016]
[1778728283709,50.41,79186.8,0.0,0.95997,3e-05,5.3016]
[1778728283807,50.41,79186.8,0.0,0.95997,3e-05,5.3016]
[1778728283829,50.41,79185.03,0.0,0.95993,3e-05,5.30641]
[1778728284836,50.41,79179.74,0.0,0.95978,3e-05,5.32154]
[1778728288218,50.4,79182.58,0.0,0.95987,3e-05,5.31238]
[1778728288270,50.4,79183.24,0.0,0.95989,3e-05,5.31005]
[1778728288310,50.4,79183.24,0.0,0.95989,3e-05,5.31005]
[1778728288864,50.4,79184.49,0.0,0.95993,3e-05,5.30599]
[1778728290878,50.4,79180.92,0.0,0.95984,3e-05,5.31567]
[1778728291885,50.4,79178.33,0.0,0.95979,3e-05,5.31952]
[1778728293163,50.4,79178.33,0.0,0.95979,3e-05,5.31952]
[1778728293215,50.4,79178.33,0.0,0.95979,3e-05,5.31952]
[1778728293248,50.39,79181.43,0.0,0.95988,3e-05,5.31001]
[1778728293308,50.39,79181.43,0.0,0.95988,3e-05,5.31001]
[1778728298934,50.39,79182.81,0.0,0.95994,3e-05,5.30364]
[1778728301652,50.39,79185.06,0.0,0.96001,3e-05,5.29628]
[1778728301704,50.39,79185.06,0.0,0.96001,3e-05,5.29628]
[1778728301810,50.39,79185.06,0.0,0.96001,3e-05,5.29628]
[1778728301955,50.38,79187.1,0.0,0.96007,3e-05,5.28994]
[1778728306990,50.38,79185.24,0.0,0.96004,3e-05,5.29356]
[1778728308440,50.38,79184.55,0.0,0.96002,3e-05,5.29521]
[1778728308492,50.38,79184.55,0.0,0.96002,3e-05,5.29521]
[1778728308560,50.38,79184.55,0.0,0.96002,3e-05,5.29521]
[1778728309004,50.38,79185.41,0.0,0.96005,3e-05,5.29232]
[1778728312025,50.37,79188.65,0.0,0.96015,3e-05,5.28175]
[1778728314041,50.37,79200.23,0.0,0.96048,3e-05,5.2473]
[1778728314973,50.37,79200.23,0.0,0.96048,3e-05,5.2473]
[1778728314992,50.37,79200.23,0.0,0.96048,3e-05,5.2473]
[1778728315060,50.37,79200.23,0.0,0.96048,3e-05,5.2473]
[1778728315074,50.37,79200.95,0.0,0.9605,3e-05,5.24492]
[1778728317062,50.37,79206.03,0.0,0.96064,3e-05,5.2296]
[1778728318069,50.37,79209.01,0.0,0.96073,3e-05,5.2207]
[1778728320084,50.37,79213.36,0.0,0.96085,3e-05,5.20762]
[1778728322097,50.36,79225.42,0.0,0.96118,3e-05,5.17236]
[1778728323104,50.36,79229.16,0.0,0.96129,3e-05,5.16144]
[1778728324111,50.36,79223.4,0.0,0.96113,3e-05,5.17789]
[1778728325118,50.36,79217.93,0.0,0.96098,3e-05,5.19352]
[1778728326125,50.36,79221.38,0.0,0.96108,3e-05,5.18336]
[1778728327320,50.36,79222.39,0.0,0.96111,3e-05,5.18028]
[1778728327365,50.36,79222.39,0.0,0.96111,3e-05,5.18028]
[1778728327574,50.36,79222.39,0.0,0.96111,3e-05,5.18028]
[1778728328139,50.36,79219.67,0.0,0.96104,3e-05,5.18795]
[1778728331160,50.36,79222.88,0.0,0.96113,3e-05,5.17816]
[1778728336195,50.36,79222.62,0.0,0.96113,3e-05,5.1781]
[1778728336718,50.36,79222.62,0.0,0.96113,3e-05,5.1781]
[1778728336770,50.36,79222.62,0.0,0.96113,3e-05,5.1781]
[1778728336813,50.36,79222.62,0.0,0.96113,3e-05,5.1781]
[1778728337202,50.36,79222.43,0.0,0.96113,3e-05,5.17849]
[1778728338209,50.36,79219.14,0.0,0.96104,3e-05,5.18782]
[1778728342490,50.35,79217.69,0.0,0.961,3e-05,5.1913]
[1778728342561,50.35,79217.69,0.0,0.961,3e-05,5.1913]
[1778728342768,50.35,79217.69,0.0,0.961,3e-05,5.1913]
[1778728342812,50.35,79217.69,0.0,0.961,3e-05,5.1913]
[1778728343244,50.35,79220.92,0.0,0.96109,3e-05,5.18179]
[1778728347936,50.35,79221.23,0.0,0.96111,3e-05,5.18022]
[1778728347988,50.35,79221.23,0.0,0.96111,3e-05,5.18022]
[1778728348060,50.35,79221.23,0.0,0.96111,3e-05,5.18022]
[1778728348280,50.35,79223.95,0.0,0.96118,3e-05,5.17222]
[1778728353315,50.35,79225.79,0.0,0.96127,3e-05,5.16276]
[1778728358701,50.35,79225.83,0.0,0.96127,3e-05,5.16238]
[1778728358752,50.35,79225.83,0.0,0.96127,3e-05,5.16238]
[1778728358809,50.35,79225.83,0.0,0.96127,3e-05,5.16238]
[1778728358853,50.34,79225.83,0.0,0.96127,3e-05,5.16198]
[1778728363440,50.34,79225.44,0.0,0.96127,3e-05,5.16257]
[1778728363558,50.34,79225.44,0.0,0.96127,3e-05,5.16257]
[1778728363848,50.34,79227.64,0.0,0.96133,3e-05,5.1561]
[1778728367237,50.34,79227.94,0.0,0.96134,3e-05,5.15499]
[1778728367308,50.34,79227.94,0.0,0.96134,3e-05,5.15499]
[1778728367409,50.34,79227.94,0.0,0.96134,3e-05,5.15474]
[1778728369667,50.34,79227.97,0.0,0.96134,3e-05,5.15453]
[1778728369674,50.34,79227.97,0.0,0.96134,3e-05,5.15453]
[1778728369690,50.34,79231.05,0.0,0.96143,3e-05,5.14555]
[1778728370809,50.34,79231.05,0.0,0.96143,3e-05,5.14555]
[1778728370855,50.34,79235.93,0.0,0.96156,3e-05,5.13144]
[1778728372219,50.34,79235.93,0.0,0.96156,3e-05,5.13144]
[1778728372272,50.34,79235.93,0.0,0.96156,3e-05,5.13144]
[1778728372312,50.34,79235.93,0.0,0.96156,3e-05,5.13144]
[1778728372248,50.34,79239.73,0.0,0.96166,3e-05,5.12048]
[1778728372449,50.34,79238.74,0.0,0.96164,3e-05,5.12325]
[1778728375469,50.34,79243.88,0.0,0.96178,3e-05,5.10836]
[1778728376476,50.34,79246.15,0.0,0.96184,3e-05,5.10183]
[1778728378639,50.34,79245.24,0.0,0.96181,3e-05,5.10441]
[1778728378691,50.34,79245.24,0.0,0.96181,3e-05,5.10441]
[1778728378809,50.34,79245.24,0.0,0.96181,3e-05,5.10441]
[1778728378865,50.34,79244.92,0.0,0.9618,3e-05,5.10529]
[1778728384572,50.34,79243.61,0.0,0.96177,3e-05,5.10887]
[1778728384647,50.34,79243.61,0.0,0.96177,3e-05,5.10887]
[1778728384808,50.34,79243.61,0.0,0.96177,3e-05,5.10887]
[1778728385002,50.34,79243.61,0.0,0.96177,3e-05,5.10887]
[1778728385067,50.34,79242.5,0.0,0.96174,3e-05,5.11201]
[1778728385539,50.34,79249.74,0.0,0.96194,3e-05,5.09129]
[1778728386546,50.34,79256.78,0.0,0.96212,3e-05,5.07124]
[1778728388560,50.34,79258.53,0.0,0.96217,3e-05,5.06633]
[1778728391581,50.34,79256.48,0.0,0.96211,3e-05,5.07228]
[1778728393595,50.34,79258.49,0.0,0.96217,3e-05,5.06664]
[1778728399131,50.34,79258.42,0.0,0.96216,3e-05,5.06697]
[1778728399183,50.34,79258.42,0.0,0.96216,3e-05,5.06697]
[1778728399317,50.34,79258.42,0.0,0.96216,3e-05,5.06697]
[1778728399233,50.34,79258.42,0.0,0.96216,3e-05,5.06706]
[1778728399637,50.34,79258.44,0.0,0.96216,3e-05,5.06705]
[1778728404338,50.34,79258.62,0.0,0.96217,3e-05,5.06669]
[1778728407073,50.34,79257.39,0.0,0.96213,3e-05,5.07034]
[1778728407094,50.34,79257.39,0.0,0.96213,3e-05,5.07034]
[1778728407174,50.34,79251.15,0.0,0.96197,3e-05,5.08815]
[1778728407571,50.34,79251.15,0.0,0.96197,3e-05,5.08815]
[1778728407693,50.34,79246.14,0.0,0.96183,3e-05,5.10246]
[1778728408700,50.34,79240.21,0.0,0.96167,3e-05,5.11941]
[1778728411513,50.34,79240.91,0.0,0.96169,3e-05,5.11734]
[1778728411520,50.34,79240.91,0.0,0.96169,3e-05,5.11734]
[1778728411722,50.34,79242.41,0.0,0.96176,3e-05,5.10973]
[1778728413313,50.34,79242.41,0.0,0.96176,3e-05,5.10973]
[1778728413736,50.34,79245.15,0.0,0.96183,3e-05,5.10186]
[1778728415000,50.34,79245.15,0.0,0.96183,3e-05,5.10186]
[1778728416319,50.34,79246.13,0.0,0.96186,3e-05,5.09905]
[1778728416340,50.34,79247.66,0.0,0.9619,3e-05,5.09468]
[1778728416959,50.34,79247.66,0.0,0.9619,3e-05,5.09468]
[1778728422799,50.34,79242.33,0.0,0.96175,3e-05,5.10996]
[1778728424813,50.34,79240.61,0.0,0.96171,3e-05,5.1149]
[1778728426827,50.34,79238.99,0.0,0.96166,3e-05,5.11952]
[1778728431862,50.34,79239.88,0.0,0.96169,3e-05,5.11688]
[1778728437904,50.34,79239.89,0.0,0.96169,3e-05,5.11669]
[1778728439578,50.34,79239.86,0.0,0.96169,3e-05,5.11675]
[1778728439921,50.34,79239.86,0.0,0.96169,3e-05,5.11675]
[1778728439993,50.34,79241.54,0.0,0.96173,3e-05,5.11192]
[1778728440925,50.34,79243.84,0.0,0.9618,3e-05,5.10533]
[1778728443947,50.34,79245.23,0.0,0.96183,3e-05,5.10135]
[1778728446849,50.34,79246.05,0.0,0.96186,3e-05,5.09901]
[1778728446967,50.34,79251.55,0.0,0.962,3e-05,5.08332]
[1778728447974,50.34,79260.69,0.0,0.96225,3e-05,5.05736]
[1778728448981,50.34,79261.63,0.0,0.96227,3e-05,5.05477]
[1778728449787,50.34,79261.63,0.0,0.96227,3e-05,5.05477]
[1778728449988,50.34,79263.91,0.0,0.96233,3e-05,5.04838]
[1778728455024,50.34,79263.5,0.0,0.96231,3e-05,5.04998]
[1778728458045,50.34,79260.46,0.0,0.96223,3e-05,5.05886]
[1778728460059,50.34,79257.55,0.0,0.96215,3e-05,5.06726]
[1778728461311,50.34,79257.55,0.0,0.96215,3e-05,5.06726]
[1778728461412,50.34,79255.59,0.0,0.9621,3e-05,5.07288]
[1778728470129,50.34,79254.35,0.0,0.96206,3e-05,5.07673]
[1778728475164,50.34,79253.79,0.0,0.96207,3e-05,5.07519]
[1778728477178,50.34,79250.95,0.0,0.96199,3e-05,5.08333]
[1778728478185,50.34,79246.94,0.0,0.96189,3e-05,5.09478]
[1778728481596,50.34,79247.31,0.0,0.9619,3e-05,5.0937]
[1778728484227,50.34,79249.82,0.0,0.96196,3e-05,5.08654]
[1778728490269,50.34,79249.86,0.0,0.96197,3e-05,5.08646]
[1778728495307,50.34,79248.11,0.0,0.96192,3e-05,5.09147]
[1778728500342,50.34,79248.74,0.0,0.96194,3e-05,5.08966]
[1778728504370,50.34,79245.95,0.0,0.96186,3e-05,5.09761]
[1778728505377,50.34,79242.38,0.0,0.96177,3e-05,5.10781]
[1778728507391,50.34,79245.51,0.0,0.96185,3e-05,5.09882]
[1778728508398,50.34,79248.32,0.0,0.96193,3e-05,5.09076]
[1778728511420,50.34,79245.39,0.0,0.96185,3e-05,5.0991]
[1778728512426,50.34,79240.01,0.0,0.9617,3e-05,5.11448]
[1778728514440,50.34,79238.99,0.0,0.96168,3e-05,5.11733]
[1778728516206,50.34,79237.77,0.0,0.96164,3e-05,5.12078]
[1778728523503,50.34,79243.48,0.0,0.9618,3e-05,5.10401]
[1778728524510,50.34,79246.74,0.0,0.96189,3e-05,5.09468]
[1778728526524,50.34,79249.61,0.0,0.96197,3e-05,5.08647]
[1778728529545,50.34,79252.32,0.0,0.96204,3e-05,5.07876]
[1778728530552,50.34,79246.72,0.0,0.96189,3e-05,5.09473]
[1778728531559,50.34,79244.18,0.0,0.96184,3e-05,5.09869]
[1778728536594,50.34,79244.5,0.0,0.96185,3e-05,5.09768]
[1778728542636,50.34,79244.47,0.0,0.96185,3e-05,5.09768]
[1778728544650,50.34,79247.81,0.0,0.96194,3e-05,5.08812]
[1778728545657,50.34,79249.8,0.0,0.96199,3e-05,5.08245]
[1778728546664,50.34,79245.74,0.0,0.96189,3e-05,5.09404]
[1778728547671,50.34,79242.74,0.0,0.96181,3e-05,5.10259]
[1778728549686,50.34,79240.67,0.0,0.96175,3e-05,5.10846]
[1778728554720,50.34,79240.41,0.0,0.96175,3e-05,5.10903]
[1778728556734,50.34,79238.67,0.0,0.9617,3e-05,5.11394]
[1778728561769,50.34,79235.25,0.0,0.96161,3e-05,5.12352]
[1778728563783,50.34,79233.16,0.0,0.96155,3e-05,5.12939]
[1778728564790,50.34,79229.16,0.0,0.96145,3e-05,5.14081]
[1778728569825,50.34,79229.04,0.0,0.96145,3e-05,5.14073]
[1778728571839,50.34,79227.26,0.0,0.9614,3e-05,5.14567]
[1778728573853,50.34,79224.77,0.0,0.96134,3e-05,5.15264]
[1778728575867,50.34,79226.55,0.0,0.96139,3e-05,5.14732]
[1778728577881,50.34,79228.63,0.0,0.96144,3e-05,5.14116]
[1778728582916,50.33,79228.39,0.0,0.96144,3e-05,5.14145]
[1778728587951,50.33,79225.74,0.0,0.96137,3e-05,5.14865]
[1778728592986,50.33,79226.63,0.0,0.96142,3e-05,5.14234]
[1778728598021,50.33,79227.66,0.0,0.96145,3e-05,5.13901]
[1778728603067,50.33,79224.99,0.0,0.96139,3e-05,5.14633]
[1778728607095,50.33,79223.24,0.0,0.96134,3e-05,5.15101]
[1778728611901,50.33,79222.31,0.0,0.96132,3e-05,5.1533]
[1778728612130,50.33,79212.53,0.0,0.96106,3e-05,5.18139]
[1778728613137,50.33,79206.96,0.0,0.9609,3e-05,5.19735]
[1778728615023,50.33,79206.01,0.0,0.96088,3e-05,5.19992]
[1778728615072,50.33,79206.01,0.0,0.96088,3e-05,5.19992]
[1778728615155,50.32,79212.57,0.0,0.96106,3e-05,5.18077]
[1778728616808,50.32,79211.18,0.0,0.96102,3e-05,5.18464]
[1778728617169,50.32,79211.51,0.0,0.96103,3e-05,5.18353]
[1778728622204,50.32,79212.03,0.0,0.96106,3e-05,5.18129]
[1778728624022,50.32,79212.03,0.0,0.96106,3e-05,5.18114]
[1778728624218,50.32,79219.55,0.0,0.96126,3e-05,5.15931]
[1778728625225,50.32,79224.01,0.0,0.96138,3e-05,5.14636]
[1778728626233,50.32,79218.71,0.0,0.96124,3e-05,5.16153]
[1778728627240,50.32,79211.33,0.0,0.96104,3e-05,5.18272]
[1778728628247,50.32,79208.8,0.0,0.96097,3e-05,5.18988]
[1778728633282,50.32,79208.56,0.0,0.96098,3e-05,5.18979]
[1778728638317,50.31,79208.51,0.0,0.96098,3e-05,5.18919]
[1778728641394,50.31,79208.34,0.0,0.96098,3e-05,5.18938]
[1778728641449,50.31,79206.77,0.0,0.96094,3e-05,5.19378]
[1778728642345,50.31,79202.06,0.0,0.96081,3e-05,5.20727]
[1778728643352,50.31,79198.54,0.0,0.96071,3e-05,5.21731]
[1778728648387,50.31,79198.45,0.0,0.96072,3e-05,5.21664]
[1778728650401,50.31,79196.75,0.0,0.96068,3e-05,5.22121]
[1778728651408,50.31,79192.61,0.0,0.96059,3e-05,5.22973]
[1778728652415,50.31,79190.0,0.0,0.96052,3e-05,5.23711]
[1778728653422,50.31,79183.34,0.0,0.96034,3e-05,5.25631]
[1778728654429,50.3,79181.22,0.0,0.96028,3e-05,5.26225]
[1778728655436,50.3,79179.12,0.0,0.96022,3e-05,5.26813]
[1778728655970,50.3,79179.12,0.0,0.96022,3e-05,5.26813]
[1778728656443,50.3,79175.81,0.0,0.96013,3e-05,5.27754]
[1778728657450,50.3,79173.98,0.0,0.96009,3e-05,5.28261]
[1778728659464,50.3,79175.81,0.0,0.96014,3e-05,5.27666]
[1778728661478,50.3,79174.32,0.0,0.96011,3e-05,5.28044]
[1778728662485,50.3,79171.94,0.0,0.96004,3e-05,5.28711]
[1778728663497,50.3,79170.03,0.0,0.95999,3e-05,5.29242]
[1778728664505,50.3,79175.09,0.0,0.96014,3e-05,5.27728]
[1778728665512,50.29,79177.83,0.0,0.96022,3e-05,5.26895]
[1778728666144,50.29,79177.83,0.0,0.96022,3e-05,5.26895]
[1778728666519,50.29,79183.86,0.0,0.96039,3e-05,5.25104]
[1778728667526,50.29,79188.02,0.0,0.9605,3e-05,5.23863]
[1778728669540,50.29,79188.44,0.0,0.96052,3e-05,5.23693]
[1778728673574,50.29,79192.6,0.0,0.96064,3e-05,5.22391]
[1778728674581,50.29,79198.83,0.0,0.96082,3e-05,5.2056]
[1778728675588,50.29,79206.56,0.0,0.96103,3e-05,5.183]
[1778728675863,50.29,79206.56,0.0,0.96103,3e-05,5.183]
[1778728676325,50.29,79206.56,0.0,0.96103,3e-05,5.183]
[1778728676491,50.29,79206.56,0.0,0.96103,3e-05,5.183]
[1778728676596,50.29,79211.71,0.0,0.96117,3e-05,5.16795]
[1778728678610,50.29,79214.14,0.0,0.96124,3e-05,5.16069]
[1778728679617,50.29,79219.24,0.0,0.96138,3e-05,5.14589]
[1778728680624,50.29,79221.28,0.0,0.96144,3e-05,5.13992]
[1778728681631,50.28,79224.67,0.0,0.96153,3e-05,5.1301]
[1778728682638,50.28,79227.84,0.0,0.96161,3e-05,5.12094]
[1778728685659,50.28,79229.84,0.0,0.96167,3e-05,5.11508]
[1778728691572,50.28,79229.87,0.0,0.96167,3e-05,5.11483]
[1778728691703,50.28,79243.33,0.0,0.96203,3e-05,5.07632]
[1778728692710,50.28,79256.2,0.0,0.96238,3e-05,5.03972]
[1778728693717,50.28,79256.88,0.0,0.96239,3e-05,5.03789]
[1778728694724,50.28,79259.64,0.0,0.96246,3e-05,5.03016]
[1778728696692,50.28,79259.64,0.0,0.96246,3e-05,5.03016]
[1778728695732,50.28,79257.85,0.0,0.96242,3e-05,5.03535]
[1778728698752,50.29,79261.26,0.0,0.9625,3e-05,5.026]
[1778728701773,50.29,79260.05,0.0,0.96247,3e-05,5.02979]
[1778728707422,50.29,79259.18,0.0,0.96244,3e-05,5.0327]
[1778728707463,50.29,79261.29,0.0,0.9625,3e-05,5.02684]
[1778728709783,50.29,79260.8,0.0,0.96248,3e-05,5.02846]
[1778728709832,50.29,79257.66,0.0,0.9624,3e-05,5.03748]
[1778728711846,50.29,79256.32,0.0,0.96238,3e-05,5.03821]
[1778728712853,50.29,79253.78,0.0,0.96231,3e-05,5.04552]
[1778728714867,50.29,79257.23,0.0,0.9624,3e-05,5.0359]
[1778728719902,50.29,79258.26,0.0,0.96243,3e-05,5.0335]
[1778728722923,50.29,79261.09,0.0,0.9625,3e-05,5.02579]
[1778728723930,50.29,79265.99,0.0,0.96263,3e-05,5.01205]
[1778728724939,50.29,79273.76,0.0,0.96283,3e-05,4.99026]
[1778728725944,50.3,79275.26,0.0,0.96287,3e-05,4.98621]
[1778728728965,50.3,79276.94,0.0,0.96291,3e-05,4.98203]
[1778728729972,50.3,79270.0,0.0,0.96272,3e-05,5.00177]
[1778728730979,50.3,79267.32,0.0,0.96265,3e-05,5.00949]
[1778728734000,50.3,79263.66,0.0,0.96255,3e-05,5.02025]
[1778728738028,50.3,79265.04,0.0,0.96258,3e-05,5.01683]
[1778728741049,50.3,79262.73,0.0,0.96252,3e-05,5.02374]
[1778728744070,50.3,79264.84,0.0,0.96257,3e-05,5.01812]
[1778728745077,50.3,79266.57,0.0,0.96261,3e-05,5.01336]
[1778728748098,50.31,79265.26,0.0,0.96258,3e-05,5.01745]
[1778728753133,50.31,79266.47,0.0,0.9626,3e-05,5.01468]
[1778728756154,50.31,79268.85,0.0,0.96266,3e-05,5.00835]
[1778728757161,50.31,79271.66,0.0,0.96273,3e-05,5.00056]
[1778728759176,50.31,79273.19,0.0,0.96277,3e-05,4.99656]
[1778728761196,50.31,79268.94,0.0,0.96266,3e-05,5.00887]
[1778728764210,50.31,79267.12,0.0,0.96261,3e-05,5.01441]
[1778728767231,50.31,79265.64,0.0,0.96256,3e-05,5.01898]
[1778728771259,50.32,79267.15,0.0,0.96262,3e-05,5.01194]
[1778728773273,50.32,79270.02,0.0,0.96269,3e-05,5.0041]
[1778728774280,50.32,79271.97,0.0,0.96274,3e-05,4.99874]
[1778728775287,50.32,79269.19,0.0,0.96267,3e-05,5.00674]
[1778728776294,50.32,79266.65,0.0,0.9626,3e-05,5.01405]
[1778728780322,50.32,79264.7,0.0,0.96255,3e-05,5.02005]
[1778728782336,50.32,79259.95,0.0,0.96242,3e-05,5.03373]
[1778728783343,50.32,79257.52,0.0,0.96235,3e-05,5.04071]
[1778728784350,50.32,79251.7,0.0,0.9622,3e-05,5.05732]
[1778728785357,50.32,79246.17,0.0,0.96205,3e-05,5.07311]
[1778728785960,50.32,79246.17,0.0,0.96205,3e-05,5.07311]
[1778728789385,50.32,79241.97,0.0,0.96194,3e-05,5.08519]
[1778728790392,50.32,79236.68,0.0,0.96179,3e-05,5.10031]
[1778728791399,50.32,79229.95,0.0,0.96161,3e-05,5.11956]
[1778728792406,50.32,79228.06,0.0,0.96156,3e-05,5.12493]
[1778728797441,50.32,79221.36,0.0,0.96138,3e-05,5.1439]
[1778728798362,50.32,79221.36,0.0,0.96138,3e-05,5.1439]
[1778728798448,50.32,79211.44,0.0,0.96111,3e-05,5.1724]
[1778728799626,50.32,79211.44,0.0,0.96111,3e-05,5.1724]
[1778728799699,50.32,79207.37,0.0,0.96101,3e-05,5.18402]
[1778728801469,50.32,79209.53,0.0,0.96107,3e-05,5.17748]
[1778728803483,50.32,79206.94,0.0,0.961,3e-05,5.18468]
[1778728807512,50.32,79205.45,0.0,0.96096,3e-05,5.1884]
[1778728808518,50.31,79203.61,0.0,0.96091,3e-05,5.19357]
[1778728809526,50.31,79206.56,0.0,0.961,3e-05,5.18487]
[1778728810532,50.31,79208.64,0.0,0.96105,3e-05,5.1787]
[1778728815568,50.31,79209.81,0.0,0.96109,3e-05,5.17462]
[1778728817582,50.31,79206.02,0.0,0.96099,3e-05,5.1853]
[1778728818589,50.31,79203.31,0.0,0.96092,3e-05,5.19299]
[1778728820603,50.31,79199.66,0.0,0.96082,3e-05,5.20324]
[1778728821610,50.31,79193.74,0.0,0.96066,3e-05,5.22023]
[1778728822617,50.31,79188.46,0.0,0.96052,3e-05,5.23538]
[1778728826645,50.3,79183.95,0.0,0.9604,3e-05,5.24757]
[1778728827504,50.3,79183.95,0.0,0.9604,3e-05,5.24757]
[1778728827654,50.3,79173.58,0.0,0.96012,3e-05,5.27761]
[1778728828659,50.3,79153.76,0.0,0.95956,3e-05,5.33555]
[1778728829666,50.3,79150.1,0.0,0.95946,3e-05,5.34604]
[1778728830675,50.3,79144.28,0.0,0.9593,3e-05,5.36283]
[1778728831684,50.3,79148.72,0.0,0.95946,3e-05,5.34589]
[1778728833696,50.3,79144.04,0.0,0.95933,3e-05,5.35889]
[1778728834703,50.3,79141.97,0.0,0.95928,3e-05,5.36458]
[1778728836717,50.29,79130.91,0.0,0.95897,3e-05,5.39651]
[1778728837724,50.29,79129.59,0.0,0.95894,3e-05,5.39994]
[1778728838731,50.29,79124.93,0.0,0.95881,3e-05,5.41331]
[1778728839314,50.29,79124.93,0.0,0.95881,3e-05,5.41331]
[1778728839738,50.29,79127.23,0.0,0.95888,3e-05,5.40596]
[1778728841710,50.29,79126.49,0.0,0.95887,3e-05,5.40764]
[1778728841757,50.28,79124.79,0.0,0.95882,3e-05,5.4122]
[1778728842227,50.28,79124.79,0.0,0.95882,3e-05,5.4122]
[1778728842702,50.28,79124.79,0.0,0.95882,3e-05,5.4122]
[1778728842850,50.28,79124.79,0.0,0.95882,3e-05,5.4122]
[1778728842763,50.28,79103.66,0.0,0.95822,3e-05,5.47489]
[1778728843768,50.28,79088.38,0.0,0.95778,3e-05,5.52039]
[1778728844775,50.28,79082.39,0.0,0.9576,3e-05,5.53839]
[1778728845782,50.28,79087.62,0.0,0.95776,3e-05,5.52239]
[1778728846067,50.28,79087.62,0.0,0.95776,3e-05,5.52239]
[1778728846114,50.28,79087.62,0.0,0.95776,3e-05,5.52239]
[1778728846789,50.28,79091.57,0.0,0.95788,3e-05,5.51026]
[1778728847796,50.28,79097.02,0.0,0.95804,3e-05,5.49366]
[1778728848613,50.28,79097.02,0.0,0.95804,3e-05,5.49366]
[1778728849029,50.28,79098.2,0.0,0.95807,3e-05,5.48994]
[1778728849515,50.28,79098.2,0.0,0.95807,3e-05,5.48994]
[1778728849838,50.28,79098.2,0.0,0.95807,3e-05,5.48994]
[1778728849810,50.28,79095.38,0.0,0.95799,3e-05,5.4983]
[1778728850817,50.28,79091.66,0.0,0.95788,3e-05,5.50938]
[1778728852067,50.28,79090.89,0.0,0.95786,3e-05,5.51156]
[1778728852566,50.28,79090.89,0.0,0.95786,3e-05,5.51156]
[1778728852618,50.28,79090.89,0.0,0.95786,3e-05,5.51156]
[1778728852807,50.28,79090.89,0.0,0.95786,3e-05,5.51156]
[1778728852831,50.28,79086.66,0.0,0.95774,3e-05,5.52417]
[1778728852960,50.28,79086.66,0.0,0.95774,3e-05,5.52417]
[1778728853296,50.28,79086.66,0.0,0.95774,3e-05,5.52417]
[1778728853658,50.28,79086.66,0.0,0.95774,3e-05,5.52417]
[1778728853838,50.28,79082.07,0.0,0.95761,3e-05,5.53788]
[1778728854865,50.28,79062.82,0.0,0.95704,3e-05,5.5966]
[1778728855868,50.28,79053.37,0.0,0.95676,3e-05,5.62568]
[1778728856111,50.28,79053.37,0.0,0.95676,3e-05,5.62568]
[1778728856875,50.28,79040.67,0.0,0.95638,3e-05,5.66474]
[1778728857882,50.28,79036.67,0.0,0.95625,3e-05,5.67711]
[1778728858889,50.28,79029.47,0.0,0.95604,3e-05,5.6993]
[1778728858960,50.28,79029.47,0.0,0.95604,3e-05,5.6993]
[1778728859896,50.28,79032.08,0.0,0.95612,3e-05,5.69107]
[1778728861673,50.28,79032.39,0.0,0.95613,3e-05,5.68957]
[1778728861709,50.28,79032.39,0.0,0.95613,3e-05,5.68957]
[1778728862176,50.27,79032.39,0.0,0.95614,3e-05,5.68917]
[1778728862216,50.27,79038.09,0.0,0.95631,3e-05,5.67162]
[1778728863198,50.27,79038.09,0.0,0.95631,3e-05,5.67162]
[1778728863735,50.27,79038.09,0.0,0.95631,3e-05,5.67162]
[1778728863735,50.27,79057.64,0.0,0.9569,3e-05,5.61133]
[1778728864690,50.27,79057.64,0.0,0.9569,3e-05,5.61133]
[1778728864782,50.27,79065.31,0.0,0.95712,3e-05,5.58804]
[1778728864954,50.27,79077.07,0.0,0.95747,3e-05,5.5523]
[1778728866650,50.28,79096.5,0.0,0.95802,3e-05,5.49516]
[1778728866968,50.28,79104.97,0.0,0.95826,3e-05,5.46999]
[1778728868982,50.28,79098.99,0.0,0.95809,3e-05,5.48811]
[1778728869989,50.28,79095.92,0.0,0.958,3e-05,5.49714]
[1778728870996,50.28,79094.16,0.0,0.95796,3e-05,5.50178]
[1778728872012,50.28,79090.98,0.0,0.95787,3e-05,5.51114]
[1778728873469,50.28,79090.98,0.0,0.95787,3e-05,5.51114]
[1778728873571,50.28,79085.49,0.0,0.95771,3e-05,5.52747]
[1778728875026,50.28,79088.3,0.0,0.95779,3e-05,5.51896]
[1778728876032,50.28,79089.94,0.0,0.95784,3e-05,5.51427]
[1778728877039,50.28,79094.48,0.0,0.95797,3e-05,5.50085]
[1778728878046,50.28,79099.25,0.0,0.9581,3e-05,5.48678]
[1778728879053,50.28,79101.08,0.0,0.95815,3e-05,5.48159]
[1778728880060,50.28,79099.14,0.0,0.9581,3e-05,5.48731]
[1778728881603,50.28,79101.19,0.0,0.95816,3e-05,5.48103]
[1778728883082,50.28,79097.81,0.0,0.95805,3e-05,5.49184]
[1778728884089,50.28,79092.67,0.0,0.9579,3e-05,5.50763]
[1778728885096,50.28,79086.65,0.0,0.95772,3e-05,5.52608]
[1778728887110,50.28,79089.43,0.0,0.9578,3e-05,5.51819]
[1778728888117,50.29,79093.48,0.0,0.95792,3e-05,5.50624]
[1778728893152,50.29,79094.5,0.0,0.95796,3e-05,5.5012]
[1778728894746,50.29,79100.08,0.0,0.95811,3e-05,5.4847]
[1778728895166,50.29,79107.63,0.0,0.95833,3e-05,5.46192]
[1778728896815,50.29,79107.63,0.0,0.95833,3e-05,5.46192]
[1778728896933,50.29,79107.63,0.0,0.95833,3e-05,5.46192]
[1778728896916,50.29,79107.88,0.0,0.95834,3e-05,5.46153]
[1778728899194,50.29,79101.75,0.0,0.95816,3e-05,5.47972]
[1778728900201,50.29,79100.19,0.0,0.95811,3e-05,5.48473]
[1778728901208,50.29,79096.41,0.0,0.958,3e-05,5.49643]
[1778728904229,50.3,79094.06,0.0,0.95792,3e-05,5.50442]
[1778728905236,50.3,79096.45,0.0,0.95799,3e-05,5.49751]
[1778728907250,50.3,79097.86,0.0,0.95803,3e-05,5.49389]
[1778728909264,50.3,79093.89,0.0,0.95791,3e-05,5.50646]
[1778728910271,50.3,79090.39,0.0,0.9578,3e-05,5.51731]
[1778728911278,50.3,79092.97,0.0,0.95787,3e-05,5.5098]
[1778728912285,50.3,79095.92,0.0,0.95796,3e-05,5.50121]
[1778728913303,50.3,79095.92,0.0,0.95796,3e-05,5.50121]
[1778728913404,50.3,79093.83,0.0,0.95789,3e-05,5.50781]
[1778728915306,50.31,79091.37,0.0,0.95782,3e-05,5.51581]
[1778728916313,50.31,79088.49,0.0,0.95773,3e-05,5.52479]
[1778728917320,50.31,79086.56,0.0,0.95767,3e-05,5.53089]
[1778728920341,50.31,79088.74,0.0,0.95773,3e-05,5.52508]
[1778728922355,50.31,79085.54,0.0,0.95763,3e-05,5.53529]
[1778728926383,50.32,79080.39,0.0,0.95747,3e-05,5.5519]
[1778728929408,50.32,79085.66,0.0,0.95761,3e-05,5.53665]
[1778728930411,50.32,79089.62,0.0,0.95773,3e-05,5.52493]
[1778728931501,50.32,79091.51,0.0,0.95778,3e-05,5.5195]
[1778728932507,50.32,79089.42,0.0,0.95772,3e-05,5.52609]
[1778728934521,50.32,79091.27,0.0,0.95777,3e-05,5.52104]
[1778728936931,50.32,79091.53,0.0,0.95777,3e-05,5.52053]
[1778728937012,50.32,79079.34,0.0,0.95741,3e-05,5.55767]
[1778728937542,50.32,79059.69,0.0,0.95683,3e-05,5.61766]
[1778728938549,50.32,79053.4,0.0,0.95664,3e-05,5.637]
[1778728940948,50.32,79054.51,0.0,0.95667,3e-05,5.63368]
[1778728940953,50.32,79057.91,0.0,0.95677,3e-05,5.62337]
[1778728941572,50.32,79064.39,0.0,0.95696,3e-05,5.60369]
[1778728942578,50.33,79069.65,0.0,0.95712,3e-05,5.58781]
[1778728945599,50.33,79064.57,0.0,0.95696,3e-05,5.60376]
[1778728946606,50.33,79060.23,0.0,0.95683,3e-05,5.61713]
[1778728948621,50.33,79057.6,0.0,0.95675,3e-05,5.62538]
[1778728949628,50.33,79055.2,0.0,0.95668,3e-05,5.63281]
[1778728951642,50.33,79056.03,0.0,0.95671,3e-05,5.63036]
[1778728951985,50.33,79056.03,0.0,0.95671,3e-05,5.63036]
[1778728951731,50.33,79046.32,0.0,0.95644,3e-05,5.65672]
[1778728952650,50.33,79041.64,0.0,0.9563,3e-05,5.67112]
[1778728953176,50.33,79041.64,0.0,0.9563,3e-05,5.67112]
[1778728953658,50.33,79042.9,0.0,0.95634,3e-05,5.66727]
[1778728954668,50.33,79046.26,0.0,0.95644,3e-05,5.65698]
[1778728955398,50.33,79046.26,0.0,0.95644,3e-05,5.65698]
[1778728955675,50.33,79045.15,0.0,0.9564,3e-05,5.66042]
[1778728956682,50.33,79048.97,0.0,0.95652,3e-05,5.64874]
[1778728957924,50.33,79048.97,0.0,0.95652,3e-05,5.64874]
[1778728959121,50.33,79048.88,0.0,0.95651,3e-05,5.64912]
[1778728959703,50.33,79044.49,0.0,0.95638,3e-05,5.66263]
[1778728960265,50.33,79044.49,0.0,0.95638,3e-05,5.66263]
[1778728960997,50.33,79044.49,0.0,0.95638,3e-05,5.66263]
[1778728960710,50.33,79038.46,0.0,0.9562,3e-05,5.68119]
[1778728961717,50.33,79031.25,0.0,0.95598,3e-05,5.70339]
[1778728962724,50.33,79028.06,0.0,0.95589,3e-05,5.71318]
[1778728963749,50.33,79009.8,0.0,0.95533,3e-05,5.76968]
[1778728964378,50.33,79009.8,0.0,0.95533,3e-05,5.76968]
[1778728964442,50.33,79009.8,0.0,0.95533,3e-05,5.76968]
[1778728964757,50.33,79000.59,0.0,0.95505,3e-05,5.79823]
[1778728965755,50.33,79000.85,0.0,0.95506,3e-05,5.79721]
[1778728966065,50.33,79000.85,0.0,0.95506,3e-05,5.79721]
[1778728966762,50.32,79017.88,0.0,0.9556,3e-05,5.74223]
[1778728967610,50.32,79017.88,0.0,0.9556,3e-05,5.74223]
[1778728967769,50.32,79015.31,0.0,0.95552,3e-05,5.75008]
[1778728968776,50.32,79020.29,0.0,0.95568,3e-05,5.73452]
[1778728973811,50.32,79022.54,0.0,0.95575,3e-05,5.72703]
[1778728974188,50.32,79022.54,0.0,0.95575,3e-05,5.72703]
[1778728974814,50.32,79022.54,0.0,0.95575,3e-05,5.72703]
[1778728974818,50.32,79026.07,0.0,0.95586,3e-05,5.71602]
[1778728975825,50.32,79035.25,0.0,0.95614,3e-05,5.68763]
[1778728976832,50.32,79039.53,0.0,0.95626,3e-05,5.67444]
[1778728979312,50.32,79039.24,0.0,0.95626,3e-05,5.67531]
[1778728979855,50.32,79040.65,0.0,0.9563,3e-05,5.67097]
[1778728980862,50.32,79043.17,0.0,0.95637,3e-05,5.66325]
[1778728981869,50.32,79045.93,0.0,0.95646,3e-05,5.6548]
[1778728982876,50.32,79048.09,0.0,0.95652,3e-05,5.6482]
[1778728983884,50.32,79050.99,0.0,0.95661,3e-05,5.63936]
[1778728984912,50.32,79031.69,0.0,0.95603,3e-05,5.69871]
[1778728985206,50.32,79031.69,0.0,0.95603,3e-05,5.69871]
[1778728985416,50.32,79031.69,0.0,0.95603,3e-05,5.69871]
[1778728985908,50.32,79014.93,0.0,0.95552,3e-05,5.7505]
[1778728986893,50.32,79014.93,0.0,0.95552,3e-05,5.7505]
[1778728986915,50.32,78999.98,0.0,0.95506,3e-05,5.79685]
[1778728988085,50.32,78999.98,0.0,0.95506,3e-05,5.79685]
[1778728987922,50.32,79002.52,0.0,0.95514,3e-05,5.78873]
[1778728988929,50.31,79007.18,0.0,0.9553,3e-05,5.77228]
[1778728989231,50.31,79007.18,0.0,0.9553,3e-05,5.77228]
[1778728989936,50.31,79013.44,0.0,0.9555,3e-05,5.75267]
[1778728990943,50.31,79019.6,0.0,0.95569,3e-05,5.73344]
[1778728992224,50.31,79019.46,0.0,0.95568,3e-05,5.73377]
[1778728993964,50.31,79022.69,0.0,0.95578,3e-05,5.72357]
[1778728995978,50.31,79013.19,0.0,0.9555,3e-05,5.7528]
[1778728996991,50.31,79011.42,0.0,0.95544,3e-05,5.7582]
[1778728997998,50.31,79018.56,0.0,0.95566,3e-05,5.73592]
[1778728999005,50.31,79021.12,0.0,0.95574,3e-05,5.72784]
[1778728999416,50.31,79021.12,0.0,0.95574,3e-05,5.72784]
[1778728999565,50.31,79021.12,0.0,0.95574,3e-05,5.72784]
[1778729000016,50.31,79025.31,0.0,0.95587,3e-05,5.71477]
[1778729001020,50.31,79028.59,0.0,0.95597,3e-05,5.70455]
[1778729003034,50.31,79026.53,0.0,0.95591,3e-05,5.71076]
[1778729003182,50.31,79026.53,0.0,0.95591,3e-05,5.71076]
[1778729003237,50.31,79026.53,0.0,0.95591,3e-05,5.71076]
[1778729003295,50.31,79026.53,0.0,0.95591,3e-05,5.71076]
[1778729003856,50.31,79026.53,0.0,0.95591,3e-05,5.71076]
[1778729004041,50.31,79032.38,0.0,0.95609,3e-05,5.69265]
[1778729004142,50.31,79032.38,0.0,0.95609,3e-05,5.69265]
[1778729004195,50.31,79032.38,0.0,0.95609,3e-05,5.69265]
[1778729004545,50.31,79032.38,0.0,0.95609,3e-05,5.69265]
[1778729005030,50.31,79032.38,0.0,0.95609,3e-05,5.69265]
[1778729005049,50.31,79036.47,0.0,0.95621,3e-05,5.67998]
[1778729006056,50.31,79042.69,0.0,0.9564,3e-05,5.66037]
[1778729007063,50.3,79048.23,0.0,0.95657,3e-05,5.64312]
[1778729008071,50.3,79044.11,0.0,0.95645,3e-05,5.65576]
[1778729009078,50.3,79042.29,0.0,0.95639,3e-05,5.66138]
[1778729011092,50.3,79041.0,0.0,0.95638,3e-05,5.6619]
[1778729012099,50.3,79039.14,0.0,0.95632,3e-05,5.66761]
[1778729013106,50.3,79037.3,0.0,0.95627,3e-05,5.67327]
[1778729015120,50.3,79032.68,0.0,0.95613,3e-05,5.68747]
[1778729017134,50.3,79034.87,0.0,0.95619,3e-05,5.68066]
[1778729018144,50.3,79036.62,0.0,0.95625,3e-05,5.67525]
[1778729019151,50.3,79038.28,0.0,0.9563,3e-05,5.67013]
[1778729023314,50.3,79038.6,0.0,0.95631,3e-05,5.66914]
[1778729023412,50.3,79034.46,0.0,0.95618,3e-05,5.68188]
[1778729027702,50.3,79030.87,0.0,0.95607,3e-05,5.69287]
[1778729028862,50.3,79030.87,0.0,0.95607,3e-05,5.69287]
[1778729028868,50.3,79024.57,0.0,0.95588,3e-05,5.71227]
[1778729030141,50.3,79024.57,0.0,0.95588,3e-05,5.71227]
[1778729029221,50.3,79022.75,0.0,0.95583,3e-05,5.71783]
[1778729030713,50.3,79022.75,0.0,0.95583,3e-05,5.71783]
[1778729032340,50.3,79024.69,0.0,0.95589,3e-05,5.71168]
[1778729032794,50.3,79024.69,0.0,0.95589,3e-05,5.71168]
[1778729032834,50.3,79024.69,0.0,0.95589,3e-05,5.71168]
[1778729033249,50.3,79028.13,0.0,0.956,3e-05,5.70035]
[1778729034258,50.3,79032.55,0.0,0.95613,3e-05,5.68668]
[1778729035360,50.3,79030.6,0.0,0.95608,3e-05,5.69266]
[1778729037281,50.3,79026.9,0.0,0.95596,3e-05,5.704]
[1778729038288,50.3,79023.5,0.0,0.95586,3e-05,5.71444]
[1778729039295,50.3,79021.04,0.0,0.95579,3e-05,5.72198]
[1778729041312,50.3,79023.43,0.0,0.95586,3e-05,5.71442]
[1778729042853,50.3,79028.2,0.0,0.95601,3e-05,5.69897]
[1778729043326,50.3,79031.76,0.0,0.95612,3e-05,5.68795]
[1778729044333,50.3,79033.73,0.0,0.95618,3e-05,5.68186]
[1778729046091,50.3,79033.73,0.0,0.95618,3e-05,5.68186]
[1778729046357,50.3,79042.53,0.0,0.95645,3e-05,5.65478]
[1778729047364,50.3,79047.87,0.0,0.95661,3e-05,5.63843]
[1778729049378,50.3,79050.12,0.0,0.95667,3e-05,5.63166]
[1778729050385,50.3,79055.24,0.0,0.95682,3e-05,5.61607]
[1778729051392,50.3,79060.23,0.0,0.95697,3e-05,5.60093]
[1778729053406,50.3,79061.71,0.0,0.95701,3e-05,5.59666]
[1778729058738,50.3,79061.81,0.0,0.95701,3e-05,5.59685]
[1778729058839,50.3,79062.12,0.0,0.95702,3e-05,5.59603]
[1778729059448,50.3,79060.41,0.0,0.95697,3e-05,5.60136]
[1778729060456,50.3,79055.5,0.0,0.95682,3e-05,5.61647]
[1778729063476,50.3,79056.94,0.0,0.95686,3e-05,5.61235]
[1778729066497,50.3,79058.64,0.0,0.95691,3e-05,5.60747]
[1778729067504,50.3,79054.66,0.0,0.95679,3e-05,5.61973]
[1778729068511,50.3,79053.09,0.0,0.95674,3e-05,5.62462]
[1778729069519,50.3,79054.98,0.0,0.9568,3e-05,5.61893]
[1778729071534,50.3,79057.03,0.0,0.95688,3e-05,5.60942]
[1778729073551,50.31,79059.04,0.0,0.95694,3e-05,5.60351]
[1778729077579,50.31,79061.52,0.0,0.95701,3e-05,5.59644]
[1778729078668,50.31,79061.52,0.0,0.95701,3e-05,5.59644]
[1778729078709,50.31,79067.28,0.0,0.95718,3e-05,5.57904]
[1778729079594,50.31,79073.03,0.0,0.95734,3e-05,5.56173]
[1778729080327,50.31,79073.03,0.0,0.95734,3e-05,5.56173]
[1778729080601,50.31,79079.54,0.0,0.95753,3e-05,5.54219]
[1778729081608,50.31,79077.65,0.0,0.95748,3e-05,5.54814]
[1778729084629,50.31,79080.69,0.0,0.95756,3e-05,5.53957]
[1778729085636,50.31,79076.75,0.0,0.95744,3e-05,5.55173]
[1778729086643,50.31,79074.88,0.0,0.95738,3e-05,5.5576]
[1778729088657,50.31,79073.05,0.0,0.95733,3e-05,5.56355]
[1778729089664,50.31,79070.31,0.0,0.95724,3e-05,5.57206]
[1778729091678,50.32,79067.44,0.0,0.95716,3e-05,5.58112]
[1778729093692,50.32,79065.83,0.0,0.95711,3e-05,5.58633]
[1778729096189,50.32,79066.68,0.0,0.95713,3e-05,5.58389]
[1778729097720,50.32,79063.68,0.0,0.95704,3e-05,5.59345]
[1778729098727,50.32,79056.36,0.0,0.95682,3e-05,5.6159]
[1778729099734,50.32,79052.73,0.0,0.95671,3e-05,5.62708]
[1778729100889,50.32,79052.73,0.0,0.95671,3e-05,5.62708]
[1778729100968,50.32,79055.31,0.0,0.95678,3e-05,5.61927]
[1778729101748,50.32,79058.45,0.0,0.95688,3e-05,5.60977]
[1778729102755,50.32,79064.09,0.0,0.95704,3e-05,5.59268]
[1778729103392,50.32,79064.09,0.0,0.95704,3e-05,5.59268]
[1778729103762,50.32,79071.47,0.0,0.95726,3e-05,5.57036]
[1778729104769,50.32,79079.55,0.0,0.9575,3e-05,5.54603]
[1778729105947,50.32,79103.97,0.0,0.95821,3e-05,5.47262]
[1778729106787,50.32,79120.04,0.0,0.95867,3e-05,5.42487]
[1778729107794,50.32,79135.63,0.0,0.95911,3e-05,5.3784]
[1778729108801,50.32,79143.37,0.0,0.95933,3e-05,5.35545]
[1778729109267,50.32,79143.37,0.0,0.95933,3e-05,5.35545]
[1778729109808,50.32,79154.37,0.0,0.95965,3e-05,5.32257]
[1778729110815,50.32,79159.48,0.0,0.95979,3e-05,5.30718]
[1778729111822,50.32,79167.83,0.0,0.96003,3e-05,5.28234]
[1778729113837,50.32,79170.99,0.0,0.96012,3e-05,5.2725]
[1778729114845,50.32,79173.26,0.0,0.96019,3e-05,5.26559]
[1778729115853,50.32,79174.75,0.0,0.96023,3e-05,5.26097]
[1778729116446,50.32,79174.75,0.0,0.96023,3e-05,5.26097]
[1778729117867,50.31,79170.94,0.0,0.96013,3e-05,5.27161]
[1778729118874,50.31,79174.48,0.0,0.96023,3e-05,5.26098]
[1778729119881,50.31,79172.28,0.0,0.96017,3e-05,5.26716]
[1778729121898,50.31,79170.73,0.0,0.96014,3e-05,5.27116]
[1778729124395,50.31,79171.5,0.0,0.96016,3e-05,5.26836]
[1778729124449,50.31,79171.5,0.0,0.96016,3e-05,5.26836]
[1778729124559,50.31,79171.5,0.0,0.96016,3e-05,5.26836]
[1778729126933,50.31,79166.64,0.0,0.96003,3e-05,5.28179]
[1778729127486,50.31,79166.64,0.0,0.96003,3e-05,5.28179]
[1778729127940,50.3,79163.39,0.0,0.95995,3e-05,5.29103]
[1778729130961,50.3,79159.29,0.0,0.95984,3e-05,5.30214]
[1778729133982,50.3,79160.86,0.0,0.95992,3e-05,5.29321]
[1778729139017,50.3,79156.5,0.0,0.95979,3e-05,5.30661]
[1778729140024,50.3,79150.1,0.0,0.95961,3e-05,5.32555]
[1778729143045,50.3,79151.63,0.0,0.95965,3e-05,5.32125]
[1778729147078,50.3,79149.9,0.0,0.95961,3e-05,5.32536]
[1778729148591,50.3,79149.91,0.0,0.95961,3e-05,5.32497]
[1778729149092,50.3,79150.45,0.0,0.95963,3e-05,5.32302]
[1778729150099,50.3,79148.79,0.0,0.95959,3e-05,5.32756]
[1778729151311,50.29,79149.32,0.0,0.95961,3e-05,5.32564]
[1778729152113,50.29,79148.34,0.0,0.95958,3e-05,5.32817]
[1778729154127,50.29,79146.9,0.0,0.95955,3e-05,5.33171]
[1778729155331,50.29,79146.42,0.0,0.95954,3e-05,5.33277]
[1778729161178,50.28,79146.34,0.0,0.95956,3e-05,5.33086]
[1778729166213,50.28,79146.25,0.0,0.95957,3e-05,5.3294]
[1778729169234,50.27,79151.27,0.0,0.95972,3e-05,5.31358]
[1778729170241,50.27,79155.88,0.0,0.95985,3e-05,5.29967]
[1778729171248,50.27,79157.63,0.0,0.95991,3e-05,5.29422]
[1778729174034,50.27,79157.55,0.0,0.95991,3e-05,5.29389]
[1778729174269,50.27,79160.75,0.0,0.96,3e-05,5.28421]
[1778729174776,50.27,79160.75,0.0,0.96,3e-05,5.28421]
[1778729176813,50.27,79159.69,0.0,0.95998,3e-05,5.28649]
[1778729177362,50.27,79160.98,0.0,0.96002,3e-05,5.28243]
[1778729180191,50.26,79160.61,0.0,0.96001,3e-05,5.28324]
[1778729180314,50.26,79162.96,0.0,0.96008,3e-05,5.27607]
[1778729182243,50.26,79165.43,0.0,0.96015,3e-05,5.26829]
[1778729182328,50.26,79168.07,0.0,0.96023,3e-05,5.26031]
[1778729189378,50.26,79168.88,0.0,0.96027,3e-05,5.25625]
[1778729191392,50.25,79172.34,0.0,0.96039,3e-05,5.24233]
[1778729192399,50.25,79182.58,0.0,0.96068,3e-05,5.21227]
[1778729193406,50.25,79195.33,0.0,0.96103,3e-05,5.17512]
[1778729194413,50.25,79198.76,0.0,0.96112,3e-05,5.1651]
[1778729195933,50.25,79198.76,0.0,0.96112,3e-05,5.1651]
[1778729195985,50.25,79198.76,0.0,0.96112,3e-05,5.1651]
[1778729196060,50.25,79198.76,0.0,0.96112,3e-05,5.1651]
[1778729197434,50.25,79202.65,0.0,0.96123,3e-05,5.15362]
[1778729198441,50.25,79204.05,0.0,0.96127,3e-05,5.14951]
[1778729200455,50.25,79202.82,0.0,0.96124,3e-05,5.15293]
[1778729202469,50.25,79205.0,0.0,0.9613,3e-05,5.1465]
[1778729203476,50.25,79207.42,0.0,0.96136,3e-05,5.13946]
[1778729204483,50.25,79209.1,0.0,0.96141,3e-05,5.13458]
[1778729207043,50.25,79210.13,0.0,0.96144,3e-05,5.13157]
[1778729207122,50.25,79210.34,0.0,0.96144,3e-05,5.13093]
[1778729207507,50.25,79205.36,0.0,0.96131,3e-05,5.14524]
[1778729208515,50.25,79202.66,0.0,0.96124,3e-05,5.15297]
[1778729209522,50.25,79205.01,0.0,0.9613,3e-05,5.14611]
[1778729212543,50.25,79203.53,0.0,0.96126,3e-05,5.15019]
[1778729216319,50.25,79202.51,0.0,0.96124,3e-05,5.15297]
[1778729215564,50.25,79200.45,0.0,0.96118,3e-05,5.15884]
[1778729216571,50.25,79198.69,0.0,0.96113,3e-05,5.16383]
[1778729217578,50.25,79195.56,0.0,0.96105,3e-05,5.17278]
[1778729218585,50.25,79193.93,0.0,0.96101,3e-05,5.17738]
[1778729219592,50.25,79191.8,0.0,0.96095,3e-05,5.18343]
[1778729220604,50.25,79194.49,0.0,0.96102,3e-05,5.1755]
[1778729221613,50.25,79206.45,0.0,0.96135,3e-05,5.14084]
[1778729222619,50.25,79215.16,0.0,0.96159,3e-05,5.11572]
[1778729224633,50.25,79216.0,0.0,0.96161,3e-05,5.11327]
[1778729228661,50.25,79212.41,0.0,0.96151,3e-05,5.1235]
[1778729230675,50.25,79209.82,0.0,0.96144,3e-05,5.13087]
[1778729232690,50.25,79204.72,0.0,0.96131,3e-05,5.14545]
[1778729233697,50.25,79201.39,0.0,0.96122,3e-05,5.15499]
[1778729238732,50.24,79200.34,0.0,0.96119,3e-05,5.15757]
[1778729243767,50.24,79201.45,0.0,0.96123,3e-05,5.15393]
[1778729245781,50.24,79199.24,0.0,0.96117,3e-05,5.16011]
[1778729247796,50.24,79197.42,0.0,0.96112,3e-05,5.16515]
[1778729252832,50.24,79199.64,0.0,0.96121,3e-05,5.15485]
[1778729257867,50.24,79203.46,0.0,0.96132,3e-05,5.14335]
[1778729258874,50.24,79206.23,0.0,0.96139,3e-05,5.13529]
[1778729260888,50.24,79208.34,0.0,0.96145,3e-05,5.12909]
[1778729263909,50.24,79210.77,0.0,0.96152,3e-05,5.12201]
[1778729264916,50.24,79213.22,0.0,0.96159,3e-05,5.11493]
[1778729268952,50.24,79215.63,0.0,0.96165,3e-05,5.10791]
[1778729271973,50.24,79220.94,0.0,0.9618,3e-05,5.09263]
[1778729277008,50.24,79220.26,0.0,0.96178,3e-05,5.09462]
[1778729278015,50.24,79226.62,0.0,0.96195,3e-05,5.07643]
[1778729279022,50.24,79233.07,0.0,0.96212,3e-05,5.05807]
[1778729280030,50.24,79234.93,0.0,0.96217,3e-05,5.05284]
[1778729282389,50.24,79235.43,0.0,0.96218,3e-05,5.05151]
[1778729282391,50.24,79237.66,0.0,0.96224,3e-05,5.04525]
[1778729283057,50.24,79245.12,0.0,0.96244,3e-05,5.02416]
[1778729284059,50.24,79253.43,0.0,0.96266,3e-05,5.00076]
[1778729284861,50.24,79253.43,0.0,0.96266,3e-05,5.00076]
[1778729285066,50.24,79258.34,0.0,0.96279,3e-05,4.98707]
[1778729286073,50.24,79259.93,0.0,0.96283,3e-05,4.98278]
[1778729287080,50.24,79262.15,0.0,0.96288,3e-05,4.97673]
[1778729288087,50.24,79266.45,0.0,0.96299,3e-05,4.96484]
[1778729289094,50.25,79269.36,0.0,0.96305,3e-05,4.959]
[1778729290101,50.25,79273.73,0.0,0.96316,3e-05,4.94698]
[1778729291108,50.25,79277.58,0.0,0.96326,3e-05,4.93645]
[1778729293122,50.25,79281.6,0.0,0.96336,3e-05,4.92576]
[1778729294129,50.25,79284.63,0.0,0.96343,3e-05,4.91759]
[1778729295680,50.25,79284.64,0.0,0.96343,3e-05,4.91787]
[1778729296143,50.25,79279.96,0.0,0.96331,3e-05,4.93127]
[1778729297150,50.26,79275.42,0.0,0.96319,3e-05,4.94428]
[1778729298157,50.26,79273.92,0.0,0.96314,3e-05,4.94875]
[1778729300171,50.26,79276.79,0.0,0.96321,3e-05,4.94121]
[1778729304201,50.26,79279.81,0.0,0.96328,3e-05,4.93382]
[1778729305207,50.26,79282.4,0.0,0.96335,3e-05,4.92685]
[1778729306214,50.26,79285.27,0.0,0.96342,3e-05,4.91912]
[1778729307221,50.26,79283.35,0.0,0.96337,3e-05,4.9248]
[1778729308228,50.27,79287.21,0.0,0.96346,3e-05,4.91431]
[1778729309149,50.27,79287.21,0.0,0.96346,3e-05,4.91431]
[1778729309228,50.27,79287.21,0.0,0.96346,3e-05,4.91431]
[1778729309308,50.27,79287.21,0.0,0.96346,3e-05,4.91431]
[1778729309316,50.27,79296.3,0.0,0.9637,3e-05,4.88928]
[1778729310242,50.27,79297.69,0.0,0.96373,3e-05,4.88577]
[1778729313264,50.27,79301.65,0.0,0.96384,3e-05,4.87264]
[1778729314270,50.27,79303.2,0.0,0.96388,3e-05,4.86873]
[1778729318250,50.28,79303.73,0.0,0.96388,3e-05,4.86844]
[1778729318298,50.28,79310.29,0.0,0.96405,3e-05,4.85066]
[1778729319305,50.28,79316.08,0.0,0.96419,3e-05,4.83505]
[1778729320312,50.28,79318.74,0.0,0.96426,3e-05,4.82814]
[1778729323333,50.28,79319.37,0.0,0.96426,3e-05,4.82778]
[1778729324340,50.29,79324.22,0.0,0.96438,3e-05,4.81488]
[1778729325347,50.29,79327.52,0.0,0.96446,3e-05,4.80627]
[1778729326354,50.29,79321.07,0.0,0.96429,3e-05,4.8245]
[1778729327361,50.29,79315.04,0.0,0.96413,3e-05,4.84164]
[1778729328369,50.29,79311.97,0.0,0.96405,3e-05,4.85059]
[1778729329375,50.29,79313.33,0.0,0.96408,3e-05,4.8468]
[1778729330382,50.29,79311.68,0.0,0.96404,3e-05,4.85179]
[1778729332396,50.3,79313.03,0.0,0.96406,3e-05,4.84891]
[1778729333403,50.3,79315.03,0.0,0.96411,3e-05,4.84381]
[1778729335417,50.3,79313.71,0.0,0.96407,3e-05,4.84832]
[1778729336424,50.3,79310.47,0.0,0.96398,3e-05,4.85772]
[1778729341459,50.31,79311.44,0.0,0.96399,3e-05,4.8571]
[1778729344493,50.31,79313.11,0.0,0.96402,3e-05,4.85414]
[1778729347501,50.32,79310.07,0.0,0.96393,3e-05,4.86381]
[1778729349515,50.32,79313.76,0.0,0.96402,3e-05,4.85441]
[1778729350522,50.32,79311.21,0.0,0.96395,3e-05,4.86188]
[1778729352536,50.33,79308.48,0.0,0.96387,3e-05,4.87025]
[1778729357572,50.33,79305.31,0.0,0.96377,3e-05,4.88098]
[1778729358579,50.33,79299.06,0.0,0.96361,3e-05,4.89872]
[1778729359586,50.33,79296.91,0.0,0.96355,3e-05,4.90505]
[1778729360593,50.33,79292.74,0.0,0.96344,3e-05,4.917]
[1778729362273,50.33,79292.74,0.0,0.96344,3e-05,4.917]
[1778729362306,50.34,79291.12,0.0,0.96339,3e-05,4.92182]
[1778729362607,50.34,79288.48,0.0,0.96332,3e-05,4.92949]
[1778729363614,50.34,79287.14,0.0,0.96328,3e-05,4.93352]
[1778729366635,50.34,79284.86,0.0,0.96322,3e-05,4.9407]
[1778729371670,50.34,79284.53,0.0,0.96322,3e-05,4.9397]
[1778729376706,50.35,79283.84,0.0,0.96319,3e-05,4.94299]
[1778729380734,50.35,79282.39,0.0,0.96314,3e-05,4.94811]
[1778729382748,50.35,79285.02,0.0,0.9632,3e-05,4.94127]
[1778729387783,50.36,79286.49,0.0,0.96323,3e-05,4.9385]
[1778729389797,50.36,79288.51,0.0,0.96328,3e-05,4.93338]
[1778729391811,50.36,79290.19,0.0,0.96332,3e-05,4.92924]
[1778729396846,50.37,79289.77,0.0,0.96329,3e-05,4.93177]
[1778729399867,50.37,79287.05,0.0,0.96321,3e-05,4.94017]
[1778729401882,50.37,79289.33,0.0,0.96327,3e-05,4.93431]
[1778729404552,50.37,79290.57,0.0,0.9633,3e-05,4.93138]
[1778729404592,50.37,79290.57,0.0,0.9633,3e-05,4.93138]
[1778729404646,50.37,79290.57,0.0,0.9633,3e-05,4.93138]
[1778729405411,50.37,79290.57,0.0,0.9633,3e-05,4.93138]
[1778729405513,50.37,79294.53,0.0,0.9634,3e-05,4.92059]
[1778729408223,50.38,79294.04,0.0,0.96338,3e-05,4.92253]
[1778729408931,50.38,79295.76,0.0,0.96342,3e-05,4.91829]
[1778729409938,50.38,79298.05,0.0,0.96348,3e-05,4.9122]
[1778729411163,50.38,79298.05,0.0,0.96348,3e-05,4.9122]
[1778729411507,50.38,79298.05,0.0,0.96348,3e-05,4.9122]
[1778729412168,50.38,79298.1,0.0,0.96347,3e-05,4.91237]
[1778729412270,50.38,79296.21,0.0,0.96342,3e-05,4.91794]
[1778729413821,50.38,79296.21,0.0,0.96342,3e-05,4.91794]
[1778729417463,50.38,79295.92,0.0,0.9634,3e-05,4.91992]
[1778729419954,50.39,79296.67,0.0,0.96342,3e-05,4.9187]
[1778729420647,50.39,79296.76,0.0,0.96342,3e-05,4.91874]
[1778729422025,50.39,79290.43,0.0,0.96325,3e-05,4.937]
[1778729422593,50.39,79290.43,0.0,0.96325,3e-05,4.937]
[1778729423289,50.39,79290.43,0.0,0.96325,3e-05,4.937]
[1778729423310,50.39,79286.37,0.0,0.96314,3e-05,4.94861]
[1778729424723,50.39,79286.04,0.0,0.96313,3e-05,4.94978]
[1778729425046,50.39,79289.88,0.0,0.96322,3e-05,4.93928]
[1778729425616,50.39,79289.88,0.0,0.96322,3e-05,4.93928]
[1778729426543,50.39,79289.88,0.0,0.96322,3e-05,4.93928]
[1778729426053,50.39,79291.25,0.0,0.96326,3e-05,4.93571]
[1778729427062,50.39,79293.43,0.0,0.96331,3e-05,4.92989]
[1778729428068,50.39,79298.81,0.0,0.96345,3e-05,4.91516]
[1778729429777,50.4,79299.16,0.0,0.96346,3e-05,4.91449]
[1778729430083,50.4,79293.37,0.0,0.9633,3e-05,4.93094]
[1778729430795,50.4,79293.37,0.0,0.9633,3e-05,4.93094]
[1778729432096,50.4,79298.57,0.0,0.96345,3e-05,4.91376]
[1778729433103,50.4,79303.65,0.0,0.96358,3e-05,4.89993]
[1778729434110,50.4,79306.75,0.0,0.96366,3e-05,4.89165]
[1778729436124,50.4,79305.22,0.0,0.96361,3e-05,4.89658]
[1778729441160,50.41,79302.49,0.0,0.96353,3e-05,4.90582]
[1778729442168,50.41,79300.7,0.0,0.96348,3e-05,4.91112]
[1778729444690,50.41,79300.29,0.0,0.96346,3e-05,4.91287]
[1778729445189,50.41,79295.2,0.0,0.96333,3e-05,4.92736]
[1778729446197,50.41,79289.85,0.0,0.96319,3e-05,4.94258]
[1778729448371,50.41,79289.37,0.0,0.96317,3e-05,4.94418]
[1778729449217,50.42,79292.97,0.0,0.96326,3e-05,4.93463]
[1778729450386,50.42,79292.97,0.0,0.96326,3e-05,4.93463]
[1778729452238,50.42,79294.71,0.0,0.9633,3e-05,4.93057]
[1778729453245,50.42,79293.19,0.0,0.96326,3e-05,4.93508]
[1778729459287,50.42,79287.92,0.0,0.96311,3e-05,4.95137]
[1778729460294,50.42,79285.85,0.0,0.96305,3e-05,4.9574]
[1778729463526,50.43,79285.27,0.0,0.96303,3e-05,4.95925]
[1778729464322,50.43,79293.82,0.0,0.96325,3e-05,4.936]
[1778729465329,50.43,79300.26,0.0,0.96341,3e-05,4.91831]
[1778729466336,50.43,79298.65,0.0,0.96337,3e-05,4.92308]
[1778729471373,50.43,79298.58,0.0,0.96335,3e-05,4.92472]
[1778729473387,50.44,79301.2,0.0,0.96342,3e-05,4.918]
[1778729475401,50.44,79298.35,0.0,0.96334,3e-05,4.92653]
[1778729480437,50.44,79300.29,0.0,0.96338,3e-05,4.92251]
[1778729481444,50.44,79301.76,0.0,0.96341,3e-05,4.9187]
[1778729484465,50.45,79304.92,0.0,0.96349,3e-05,4.91078]
[1778729486479,50.45,79306.66,0.0,0.96352,3e-05,4.90654]
[1778729488493,50.45,79308.55,0.0,0.96357,3e-05,4.90192]
[1778729493528,50.46,79307.98,0.0,0.96356,3e-05,4.90189]
[1778729498563,50.46,79307.32,0.0,0.96353,3e-05,4.9053]
[1778729499570,50.46,79304.16,0.0,0.96344,3e-05,4.91439]
[1778729500577,50.46,79301.85,0.0,0.96338,3e-05,4.92113]
[1778729502591,50.46,79306.68,0.0,0.9635,3e-05,4.90827]
[1778729504605,50.47,79308.8,0.0,0.96355,3e-05,4.90297]
[1778729505612,50.47,79307.38,0.0,0.96351,3e-05,4.90722]
[1778729508633,50.47,79302.32,0.0,0.96337,3e-05,4.92254]
[1778729509640,50.47,79299.76,0.0,0.9633,3e-05,4.92996]
[1778729513668,50.48,79301.83,0.0,0.96334,3e-05,4.92526]
[1778729515683,50.48,79306.05,0.0,0.96345,3e-05,4.91407]
[1778729516689,50.48,79307.42,0.0,0.96348,3e-05,4.91056]
[1778729518703,50.48,79310.67,0.0,0.96356,3e-05,4.90213]
[1778729519710,50.48,79312.19,0.0,0.9636,3e-05,4.89823]
[1778729520717,50.48,79315.72,0.0,0.96368,3e-05,4.88877]
[1778729521724,50.48,79319.12,0.0,0.96377,3e-05,4.87969]
[1778729524746,50.49,79321.33,0.0,0.96382,3e-05,4.87464]
[1778729525753,50.49,79325.51,0.0,0.96392,3e-05,4.86346]
[1778729530799,50.49,79326.39,0.0,0.96392,3e-05,4.8629]
[1778729531806,50.5,79327.99,0.0,0.96396,3e-05,4.85887]
[1778729533820,50.5,79330.75,0.0,0.96403,3e-05,4.85203]
[1778729535467,50.5,79330.75,0.0,0.96403,3e-05,4.85203]
[1778729535489,50.5,79333.09,0.0,0.96409,3e-05,4.84552]
[1778729535834,50.5,79336.42,0.0,0.96417,3e-05,4.83676]
[1778729536841,50.5,79339.67,0.0,0.96425,3e-05,4.82825]
[1778729537848,50.5,79341.25,0.0,0.96428,3e-05,4.82435]
[1778729540869,50.51,79342.79,0.0,0.96431,3e-05,4.82143]
[1778729545904,50.51,79341.7,0.0,0.96426,3e-05,4.82659]
[1778729550210,50.51,79341.7,0.0,0.96426,3e-05,4.82659]
[1778729550252,50.52,79340.98,0.0,0.96424,3e-05,4.82935]
[1778729550939,50.52,79339.04,0.0,0.96418,3e-05,4.8351]
[1778729551946,50.52,79335.74,0.0,0.96412,3e-05,4.84091]
[1778729554967,50.52,79338.09,0.0,0.96417,3e-05,4.83563]
[1778729555974,50.52,79340.95,0.0,0.96424,3e-05,4.82818]
[1778729561009,50.53,79342.68,0.0,0.96426,3e-05,4.82551]
[1778729562016,50.53,79345.16,0.0,0.96432,3e-05,4.81913]
[1778729563023,50.53,79349.39,0.0,0.96443,3e-05,4.80797]
[1778729564030,50.53,79350.84,0.0,0.96446,3e-05,4.80445]
[1778729565579,50.53,79350.84,0.0,0.96446,3e-05,4.80445]
[1778729565651,50.54,79354.38,0.0,0.96454,3e-05,4.79524]
[1778729565749,50.54,79354.38,0.0,0.96454,3e-05,4.79524]
[1778729565892,50.54,79354.38,0.0,0.96454,3e-05,4.79524]
[1778729568058,50.54,79348.88,0.0,0.9644,3e-05,4.81076]
[1778729569065,50.54,79345.5,0.0,0.96432,3e-05,4.82]
[1778729572207,50.54,79346.01,0.0,0.96433,3e-05,4.81901]
[1778729572308,50.54,79345.76,0.0,0.96432,3e-05,4.82012]
[1778729574114,50.54,79352.06,0.0,0.96447,3e-05,4.80283]
[1778729575120,50.54,79350.05,0.0,0.96442,3e-05,4.80879]
[1778729577135,50.54,79348.49,0.0,0.96437,3e-05,4.81396]
[1778729582169,50.55,79348.86,0.0,0.96436,3e-05,4.81514]
[1778729588212,50.56,79348.9,0.0,0.96434,3e-05,4.81767]
[1778729592240,50.57,79347.06,0.0,0.96428,3e-05,4.82447]
[1778729598283,50.57,79347.82,0.0,0.96427,3e-05,4.82495]
[1778729601304,50.58,79344.56,0.0,0.96418,3e-05,4.83515]
[1778729604368,50.58,79344.97,0.0,0.96418,3e-05,4.83482]
[1778729604452,50.58,79335.58,0.0,0.96394,3e-05,4.86104]
[1778729605333,50.58,79330.11,0.0,0.9638,3e-05,4.87647]
[1778729608975,50.59,79330.31,0.0,0.96379,3e-05,4.87692]
[1778729609324,50.59,79330.31,0.0,0.96379,3e-05,4.87692]
[1778729610368,50.59,79332.04,0.0,0.96383,3e-05,4.8728]
[1778729615403,50.59,79331.21,0.0,0.96382,3e-05,4.87354]
[1778729619431,50.6,79329.36,0.0,0.96376,3e-05,4.87998]
[1778729624466,50.6,79328.13,0.0,0.96371,3e-05,4.88498]
[1778729628366,50.61,79327.41,0.0,0.96368,3e-05,4.8879]
[1778729628494,50.61,79330.04,0.0,0.96375,3e-05,4.88094]
[1778729629006,50.61,79330.04,0.0,0.96375,3e-05,4.88094]
[1778729629372,50.61,79330.04,0.0,0.96375,3e-05,4.88094]
[1778729629501,50.61,79333.24,0.0,0.96383,3e-05,4.87243]
[1778729630962,50.61,79333.97,0.0,0.96384,3e-05,4.87075]
[1778729632523,50.61,79337.44,0.0,0.96393,3e-05,4.86186]
[1778729637557,50.62,79340.56,0.0,0.96399,3e-05,4.85498]
[1778729642573,50.62,79340.27,0.0,0.96397,3e-05,4.85719]
[1778729647350,50.63,79340.07,0.0,0.96395,3e-05,4.85948]
[1778729647627,50.63,79342.88,0.0,0.96402,3e-05,4.8521]
[1778729649564,50.63,79343.6,0.0,0.96403,3e-05,4.85047]
[1778729649641,50.63,79347.93,0.0,0.96414,3e-05,4.83894]
[1778729653669,50.64,79343.42,0.0,0.96401,3e-05,4.85284]
[1778729654676,50.64,79336.42,0.0,0.96383,3e-05,4.87248]
[1778729655641,50.64,79336.42,0.0,0.96383,3e-05,4.87248]
[1778729655645,50.64,79336.42,0.0,0.96383,3e-05,4.87248]
[1778729655683,50.64,79330.0,0.0,0.96366,3e-05,4.89056]
[1778729655807,50.64,79330.0,0.0,0.96366,3e-05,4.89056]
[1778729660646,50.64,79330.85,0.0,0.96367,3e-05,4.88943]
[1778729660667,50.64,79330.85,0.0,0.96367,3e-05,4.88943]
[1778729660718,50.64,79331.19,0.0,0.96368,3e-05,4.88879]
[1778729660809,50.64,79331.19,0.0,0.96368,3e-05,4.88879]
[1778729666760,50.65,79329.4,0.0,0.96362,3e-05,4.89552]
[1778729671796,50.66,79329.6,0.0,0.96363,3e-05,4.89321]
[1778729673009,50.66,79330.4,0.0,0.96365,3e-05,4.89129]
[1778729673061,50.66,79330.4,0.0,0.96365,3e-05,4.89129]
[1778729673307,50.66,79330.4,0.0,0.96365,3e-05,4.89129]
[1778729673810,50.66,79331.9,0.0,0.96368,3e-05,4.88744]
[1778729678846,50.66,79329.79,0.0,0.96361,3e-05,4.89506]
[1778729681987,50.66,79329.79,0.0,0.96361,3e-05,4.89506]
[1778729682040,50.66,79329.79,0.0,0.96361,3e-05,4.89506]
[1778729682063,50.66,79329.79,0.0,0.96361,3e-05,4.89506]
[1778729682088,50.67,79329.86,0.0,0.96361,3e-05,4.89574]
[1778729687909,50.67,79329.63,0.0,0.96359,3e-05,4.89812]
[1778729689818,50.67,79329.63,0.0,0.96359,3e-05,4.89812]
[1778729689870,50.67,79329.63,0.0,0.96359,3e-05,4.89812]
[1778729690061,50.67,79329.63,0.0,0.96359,3e-05,4.89812]
[1778729690164,50.67,79330.19,0.0,0.96359,3e-05,4.89714]
[1778729695965,50.68,79331.05,0.0,0.9636,3e-05,4.89651]
[1778729699195,50.68,79331.03,0.0,0.9636,3e-05,4.89714]
[1778729699247,50.68,79331.03,0.0,0.9636,3e-05,4.89714]
[1778729699314,50.68,79331.03,0.0,0.9636,3e-05,4.89714]
[1778729699415,50.68,79334.37,0.0,0.96368,3e-05,4.8882]
[1778729703312,50.69,79335.99,0.0,0.96371,3e-05,4.88466]
[1778729703365,50.69,79335.99,0.0,0.96371,3e-05,4.88466]
[1778729703560,50.69,79335.99,0.0,0.96371,3e-05,4.88466]
[1778729703661,50.69,79341.49,0.0,0.96385,3e-05,4.86981]
[1778729709059,50.69,79344.02,0.0,0.9639,3e-05,4.86486]
[1778729714100,50.7,79347.88,0.0,0.96398,3e-05,4.85589]
[1778729715093,50.7,79347.88,0.0,0.96398,3e-05,4.85589]
[1778729715145,50.7,79347.88,0.0,0.96398,3e-05,4.85589]
[1778729715311,50.7,79347.88,0.0,0.96398,3e-05,4.85589]
[1778729715412,50.7,79350.42,0.0,0.96404,3e-05,4.84926]
[1778729719930,50.7,79352.38,0.0,0.96408,3e-05,4.84532]
[1778729719981,50.7,79352.38,0.0,0.96408,3e-05,4.84532]
[1778729720061,50.7,79352.38,0.0,0.96408,3e-05,4.84532]
[1778729720142,50.71,79356.83,0.0,0.96419,3e-05,4.83349]
[1778729723163,50.71,79347.17,0.0,0.96393,3e-05,4.86114]
[1778729724069,50.71,79347.17,0.0,0.96393,3e-05,4.86114]
[1778729724218,50.71,79347.17,0.0,0.96393,3e-05,4.86114]
[1778729724311,50.71,79347.17,0.0,0.96393,3e-05,4.86114]
[1778729724412,50.71,79344.25,0.0,0.96385,3e-05,4.86951]
[1778729730212,50.72,79346.42,0.0,0.96389,3e-05,4.86551]
[1778729733768,50.72,79346.57,0.0,0.96391,3e-05,4.86253]
[1778729733812,50.72,79346.57,0.0,0.96391,3e-05,4.86253]
[1778729733857,50.72,79349.17,0.0,0.96397,3e-05,4.85573]
[1778729733987,50.72,79349.17,0.0,0.96397,3e-05,4.85573]
[1778729734117,50.72,79349.17,0.0,0.96397,3e-05,4.85573]
[1778729734308,50.72,79349.17,0.0,0.96397,3e-05,4.85573]
[1778729734406,50.72,79349.42,0.0,0.96398,3e-05,4.85539]
[1778729740282,50.73,79349.58,0.0,0.96396,3e-05,4.85699]
[1778729743665,50.73,79349.69,0.0,0.96396,3e-05,4.85736]
[1778729743717,50.73,79349.69,0.0,0.96396,3e-05,4.85736]
[1778729743810,50.73,79349.69,0.0,0.96396,3e-05,4.85736]
[1778729743766,50.73,79349.86,0.0,0.96396,3e-05,4.85723]
[1778729749868,50.74,79350.13,0.0,0.96395,3e-05,4.85817]
[1778729749920,50.74,79350.78,0.0,0.96397,3e-05,4.85672]
[1778729750062,50.74,79350.78,0.0,0.96397,3e-05,4.85672]
[1778729750352,50.74,79352.3,0.0,0.964,3e-05,4.85289]
[1778729752366,50.74,79356.48,0.0,0.9641,3e-05,4.84213]
[1778729757850,50.75,79357.54,0.0,0.96411,3e-05,4.84069]
[1778729757902,50.75,79357.54,0.0,0.96411,3e-05,4.84069]
[1778729758060,50.75,79359.69,0.0,0.96417,3e-05,4.83518]
[1778729758410,50.75,79358.38,0.0,0.96413,3e-05,4.83914]
[1778729763444,50.75,79360.77,0.0,0.96417,3e-05,4.83448]
[1778729764700,50.75,79360.77,0.0,0.96417,3e-05,4.83448]
[1778729764752,50.75,79360.77,0.0,0.96417,3e-05,4.83448]
[1778729764811,50.75,79360.77,0.0,0.96417,3e-05,4.83448]
[1778729764816,50.75,79360.77,0.0,0.96417,3e-05,4.83448]
[1778729764910,50.76,79361.44,0.0,0.96418,3e-05,4.83342]
[1778729764936,50.76,79361.44,0.0,0.96418,3e-05,4.83342]
[1778729765844,50.76,79361.44,0.0,0.96418,3e-05,4.83342]
[1778729765992,50.76,79361.79,0.0,0.96419,3e-05,4.83246]
[1778729766804,50.76,79361.79,0.0,0.96419,3e-05,4.83246]
[1778729766850,50.76,79365.63,0.0,0.96429,3e-05,4.82236]
[1778729767061,50.76,79365.63,0.0,0.96429,3e-05,4.82236]
[1778729774396,50.77,79369.23,0.0,0.96436,3e-05,4.8146]
[1778729774448,50.77,79369.23,0.0,0.96436,3e-05,4.8146]
[1778729774559,50.77,79369.23,0.0,0.96436,3e-05,4.8146]
[1778729774661,50.77,79369.23,0.0,0.96435,3e-05,4.81584]
[1778729779562,50.78,79363.14,0.0,0.96417,3e-05,4.83441]
[1778729779992,50.78,79363.14,0.0,0.96417,3e-05,4.83441]
[1778729780044,50.78,79363.14,0.0,0.96417,3e-05,4.83441]
[1778729780064,50.78,79363.14,0.0,0.96417,3e-05,4.83441]
[1778729780569,50.78,79358.37,0.0,0.96405,3e-05,4.84772]
[1778729785604,50.78,79358.74,0.0,0.96404,3e-05,4.84858]
[1778729790802,50.79,79358.63,0.0,0.96403,3e-05,4.85002]
[1778729791646,50.79,79339.63,0.0,0.96356,3e-05,4.90015]
[1778729792740,50.79,79329.8,0.0,0.9633,3e-05,4.92761]
[1778729793561,50.79,79329.8,0.0,0.9633,3e-05,4.92761]
[1778729793660,50.79,79330.89,0.0,0.96333,3e-05,4.92484]
[1778729795674,50.79,79337.38,0.0,0.96349,3e-05,4.90739]
[1778729796681,50.79,79342.47,0.0,0.96362,3e-05,4.89363]
[1778729797458,50.79,79342.47,0.0,0.96362,3e-05,4.89363]
[1778729797510,50.79,79342.47,0.0,0.96362,3e-05,4.89363]
[1778729797568,50.79,79342.47,0.0,0.96362,3e-05,4.89363]
[1778729797688,50.8,79342.25,0.0,0.96361,3e-05,4.89453]
[1778729798695,50.8,79347.06,0.0,0.96373,3e-05,4.88159]
[1778729800709,50.8,79350.01,0.0,0.9638,3e-05,4.87413]
[1778729802790,50.8,79348.07,0.0,0.96375,3e-05,4.8798]
[1778729802815,50.8,79348.07,0.0,0.96375,3e-05,4.8798]
[1778729802842,50.8,79348.07,0.0,0.96375,3e-05,4.8798]
[1778729802943,50.8,79343.92,0.0,0.96364,3e-05,4.89154]
[1778729804737,50.8,79340.84,0.0,0.96356,3e-05,4.90063]
[1778729808135,50.81,79341.08,0.0,0.96355,3e-05,4.90082]
[1778729808187,50.81,79341.08,0.0,0.96355,3e-05,4.90082]
[1778729808315,50.81,79341.08,0.0,0.96355,3e-05,4.90082]
[1778729808364,50.81,79341.08,0.0,0.96355,3e-05,4.9011]
[1778729811052,50.81,79340.85,0.0,0.96354,3e-05,4.90201]
[1778729811057,50.81,79340.85,0.0,0.96354,3e-05,4.90201]
[1778729811153,50.81,79340.85,0.0,0.96354,3e-05,4.90257]
[1778729816825,50.81,79342.27,0.0,0.96356,3e-05,4.90005]
[1778729818194,50.82,79343.21,0.0,0.96358,3e-05,4.89773]
[1778729818246,50.82,79343.21,0.0,0.96358,3e-05,4.89773]
[1778729818311,50.82,79343.21,0.0,0.96358,3e-05,4.89773]
[1778729818840,50.82,79344.62,0.0,0.96362,3e-05,4.89413]
[1778729823874,50.82,79343.87,0.0,0.96358,3e-05,4.89763]
[1778729828909,50.83,79343.87,0.0,0.96357,3e-05,4.89906]
[1778729830903,50.83,79343.87,0.0,0.96357,3e-05,4.89906]
[1778729830955,50.83,79343.87,0.0,0.96357,3e-05,4.89906]
[1778729830923,50.83,79342.74,0.0,0.96354,3e-05,4.90274]
[1778729831061,50.83,79342.74,0.0,0.96354,3e-05,4.90274]
[1778729831930,50.83,79342.6,0.0,0.96353,3e-05,4.90341]
[1778729834979,50.83,79341.82,0.0,0.96351,3e-05,4.90584]
[1778729834951,50.83,79338.68,0.0,0.96342,3e-05,4.91506]
[1778729835020,50.83,79338.68,0.0,0.96342,3e-05,4.91506]
[1778729835066,50.83,79338.68,0.0,0.96342,3e-05,4.91506]
[1778729835958,50.83,79343.22,0.0,0.96354,3e-05,4.9028]
[1778729840993,50.84,79340.6,0.0,0.96345,3e-05,4.91163]
[1778729842184,50.84,79340.6,0.0,0.96345,3e-05,4.91163]
[1778729842312,50.84,79340.6,0.0,0.96345,3e-05,4.91163]
[1778729842979,50.84,79340.6,0.0,0.96345,3e-05,4.91163]
[1778729842726,50.84,79339.1,0.0,0.96341,3e-05,4.91604]
[1778729843007,50.84,79333.75,0.0,0.96327,3e-05,4.93108]
[1778729844019,50.84,79327.63,0.0,0.96311,3e-05,4.94827]
[1778729845570,50.84,79327.63,0.0,0.96311,3e-05,4.94827]
[1778729845582,50.84,79325.13,0.0,0.96305,3e-05,4.95541]
[1778729847037,50.84,79319.55,0.0,0.9629,3e-05,4.97128]
[1778729849051,50.84,79315.42,0.0,0.96279,3e-05,4.98309]
[1778729853012,50.84,79314.38,0.0,0.96278,3e-05,4.98312]
[1778729854095,50.84,79296.72,0.0,0.96232,3e-05,5.03278]
[1778729855102,50.84,79292.65,0.0,0.96221,3e-05,5.04427]
[1778729857581,50.84,79292.15,0.0,0.96219,3e-05,5.0457]
[1778729859130,50.84,79288.85,0.0,0.96211,3e-05,5.05504]
[1778729860385,50.84,79288.85,0.0,0.96211,3e-05,5.05504]
[1778729860437,50.84,79288.85,0.0,0.96211,3e-05,5.05504]
[1778729860561,50.84,79288.85,0.0,0.96211,3e-05,5.05504]
[1778729860635,50.84,79286.46,0.0,0.96204,3e-05,5.06178]
[1778729865173,50.84,79277.13,0.0,0.9618,3e-05,5.08809]
[1778729866180,50.84,79272.09,0.0,0.96166,3e-05,5.10229]
[1778729867187,50.84,79269.62,0.0,0.9616,3e-05,5.10922]
[1778729868249,50.84,79269.62,0.0,0.9616,3e-05,5.10922]
[1778729868301,50.84,79269.62,0.0,0.9616,3e-05,5.10922]
[1778729868309,50.84,79269.62,0.0,0.9616,3e-05,5.10922]
[1778729868351,50.84,79269.18,0.0,0.96159,3e-05,5.11037]
[1778729870615,50.84,79267.41,0.0,0.96154,3e-05,5.11531]
[1778729871370,50.84,79267.37,0.0,0.96154,3e-05,5.11532]
[1778729871386,50.84,79265.16,0.0,0.96148,3e-05,5.1215]
[1778729872613,50.84,79265.16,0.0,0.96148,3e-05,5.1215]
[1778729873807,50.84,79263.44,0.0,0.96144,3e-05,5.12628]
[1778729873829,50.84,79258.97,0.0,0.96132,3e-05,5.13889]
[1778729874288,50.84,79258.97,0.0,0.96132,3e-05,5.13889]
[1778729875679,50.84,79257.36,0.0,0.96127,3e-05,5.14334]
[1778729875760,50.84,79257.36,0.0,0.96127,3e-05,5.14334]
[1778729875780,50.84,79260.58,0.0,0.96136,3e-05,5.13402]
[1778729876564,50.84,79260.58,0.0,0.96136,3e-05,5.13402]
[1778729880366,50.84,79260.4,0.0,0.96136,3e-05,5.13404]
[1778729880417,50.84,79260.4,0.0,0.96136,3e-05,5.13404]
[1778729880849,50.84,79260.4,0.0,0.96136,3e-05,5.13404]
[1778729880872,50.84,79261.4,0.0,0.96139,3e-05,5.13107]
[1778729882292,50.84,79264.15,0.0,0.96147,3e-05,5.12303]
[1778729883565,50.84,79264.15,0.0,0.96147,3e-05,5.12303]
[1778729889341,50.84,79266.15,0.0,0.96153,3e-05,5.11663]
[1778729892076,50.84,79266.99,0.0,0.96155,3e-05,5.11407]
[1778729892094,50.84,79266.99,0.0,0.96155,3e-05,5.11407]
[1778729892362,50.84,79270.57,0.0,0.96165,3e-05,5.10382]
[1778729893564,50.84,79270.57,0.0,0.96165,3e-05,5.10382]
[1778729897392,50.83,79269.56,0.0,0.96162,3e-05,5.10639]
[1778729902489,50.83,79269.81,0.0,0.96163,3e-05,5.10523]
[1778729904503,50.83,79271.71,0.0,0.96169,3e-05,5.09969]
[1778729905256,50.83,79271.71,0.0,0.96169,3e-05,5.09969]
[1778729905743,50.83,79271.71,0.0,0.96169,3e-05,5.09969]
[1778729906517,50.83,79268.04,0.0,0.96159,3e-05,5.10995]
[1778729911188,50.83,79267.6,0.0,0.96158,3e-05,5.11085]
[1778729911553,50.83,79263.82,0.0,0.9615,3e-05,5.11819]
[1778729913566,50.83,79259.91,0.0,0.9614,3e-05,5.12909]
[1778729916587,50.83,79261.58,0.0,0.96145,3e-05,5.12399]
[1778729917594,50.83,79259.93,0.0,0.96141,3e-05,5.12858]
[1778729920616,50.83,79251.81,0.0,0.96119,3e-05,5.15136]
[1778729921592,50.83,79251.81,0.0,0.96119,3e-05,5.15136]
[1778729921623,50.83,79249.57,0.0,0.96113,3e-05,5.1576]
[1778729922630,50.83,79239.09,0.0,0.96085,3e-05,5.18744]
[1778729923637,50.83,79229.39,0.0,0.96059,3e-05,5.2151]
[1778729924644,50.82,79225.52,0.0,0.96048,3e-05,5.22598]
[1778729926658,50.82,79230.66,0.0,0.96063,3e-05,5.21061]
[1778729927591,50.82,79230.66,0.0,0.96063,3e-05,5.21061]
[1778729928016,50.82,79230.66,0.0,0.96063,3e-05,5.21061]
[1778729928052,50.82,79232.7,0.0,0.96069,3e-05,5.20449]
[1778729928672,50.82,79237.08,0.0,0.96081,3e-05,5.19166]
[1778729929836,50.82,79237.08,0.0,0.96081,3e-05,5.19166]
[1778729929888,50.82,79237.08,0.0,0.96081,3e-05,5.19166]
[1778729930058,50.82,79237.08,0.0,0.96081,3e-05,5.19166]
[1778729930091,50.82,79237.16,0.0,0.96081,3e-05,5.19099]
[1778729931693,50.82,79234.15,0.0,0.96073,3e-05,5.19941]
[1778729932282,50.82,79234.15,0.0,0.96073,3e-05,5.19941]
[1778729932700,50.82,79231.01,0.0,0.96065,3e-05,5.2082]
[1778729933707,50.82,79229.36,0.0,0.96061,3e-05,5.21269]
[1778729937735,50.81,79225.35,0.0,0.96051,3e-05,5.2232]
[1778729938742,50.81,79220.61,0.0,0.96038,3e-05,5.2366]
[1778729939314,50.81,79220.61,0.0,0.96038,3e-05,5.2366]
[1778729939391,50.81,79220.61,0.0,0.96038,3e-05,5.2366]
[1778729939965,50.81,79220.61,0.0,0.96038,3e-05,5.2366]
[1778729940065,50.81,79213.07,0.0,0.96018,3e-05,5.2581]
[1778729940756,50.81,79207.73,0.0,0.96003,3e-05,5.27324]
[1778729941763,50.81,79204.8,0.0,0.95995,3e-05,5.28139]
[1778729943780,50.81,79201.95,0.0,0.95988,3e-05,5.28891]
[1778729944784,50.81,79193.21,0.0,0.95964,3e-05,5.31397]
[1778729945791,50.81,79189.69,0.0,0.95955,3e-05,5.32381]
[1778729946799,50.8,79197.17,0.0,0.95976,3e-05,5.30155]
[1778729947806,50.8,79203.46,0.0,0.95994,3e-05,5.28284]
[1778729948813,50.8,79205.45,0.0,0.96,3e-05,5.27669]
[1778729949820,50.8,79207.51,0.0,0.96006,3e-05,5.27034]
[1778729952841,50.8,79209.39,0.0,0.96012,3e-05,5.26382]
[1778729953848,50.8,79201.81,0.0,0.95991,3e-05,5.28547]
[1778729955081,50.79,79197.83,0.0,0.95981,3e-05,5.29666]
[1778729955862,50.79,79188.04,0.0,0.95954,3e-05,5.3248]
[1778729956869,50.79,79187.71,0.0,0.95953,3e-05,5.32531]
[1778729957309,50.79,79187.71,0.0,0.95953,3e-05,5.32531]
[1778729957346,50.79,79187.71,0.0,0.95953,3e-05,5.32531]
[1778729957876,50.79,79185.94,0.0,0.95949,3e-05,5.33002]
[1778729958311,50.79,79185.94,0.0,0.95949,3e-05,5.33002]
[1778729958568,50.79,79185.94,0.0,0.95949,3e-05,5.33002]
[1778729958883,50.79,79180.43,0.0,0.95934,3e-05,5.34568]
[1778729959890,50.79,79177.2,0.0,0.95925,3e-05,5.35466]
[1778729960897,50.79,79174.02,0.0,0.95917,3e-05,5.36349]
[1778729961569,50.79,79174.02,0.0,0.95917,3e-05,5.36349]
[1778729964925,50.78,79171.67,0.0,0.95912,3e-05,5.36832]
[1778729966939,50.78,79168.99,0.0,0.95905,3e-05,5.37515]
[1778729968953,50.77,79166.86,0.0,0.959,3e-05,5.38035]
[1778729969650,50.77,79166.86,0.0,0.959,3e-05,5.38035]
[1778729969960,50.77,79157.83,0.0,0.95875,3e-05,5.40643]
[1778729970967,50.77,79154.68,0.0,0.95867,3e-05,5.41519]
[1778729971974,50.77,79153.38,0.0,0.95866,3e-05,5.41505]
[1778729976002,50.76,79151.88,0.0,0.95864,3e-05,5.41709]
[1778729977009,50.76,79147.65,0.0,0.95852,3e-05,5.42902]
[1778729979023,50.75,79144.22,0.0,0.95844,3e-05,5.43797]
[1778729979556,50.75,79144.22,0.0,0.95844,3e-05,5.43797]
[1778729980030,50.75,79141.07,0.0,0.95835,3e-05,5.4467]
[1778729981037,50.75,79144.86,0.0,0.95847,3e-05,5.43482]
[1778729982044,50.75,79150.24,0.0,0.95863,3e-05,5.41823]
[1778729984058,50.74,79154.42,0.0,0.95876,3e-05,5.40465]
[1778729985065,50.74,79159.29,0.0,0.9589,3e-05,5.38969]
[1778729986072,50.74,79162.64,0.0,0.959,3e-05,5.37924]
[1778729988086,50.74,79164.77,0.0,0.95907,3e-05,5.37189]
[1778729989093,50.73,79166.24,0.0,0.95912,3e-05,5.36704]
[1778729989469,50.73,79166.24,0.0,0.95912,3e-05,5.36704]
[1778729991107,50.73,79169.16,0.0,0.95921,3e-05,5.35743]
[1778729995135,50.72,79166.47,0.0,0.95915,3e-05,5.36337]
[1778729996142,50.72,79163.36,0.0,0.95907,3e-05,5.37203]
[1778729997881,50.72,79162.53,0.0,0.95906,3e-05,5.37346]
[1778729997947,50.72,79162.53,0.0,0.95906,3e-05,5.37346]
[1778729998156,50.72,79158.5,0.0,0.95895,3e-05,5.38482]
[1778729998213,50.72,79158.5,0.0,0.95895,3e-05,5.38482]
[1778729998782,50.72,79158.5,0.0,0.95895,3e-05,5.38482]
[1778729999163,50.72,79153.56,0.0,0.95881,3e-05,5.39887]
[1778730000170,50.72,79151.62,0.0,0.95876,3e-05,5.4046]
[1778730001177,50.71,79147.66,0.0,0.95865,3e-05,5.41519]
[1778730002184,50.71,79144.65,0.0,0.95857,3e-05,5.42352]
[1778730003376,50.71,79144.65,0.0,0.95857,3e-05,5.42352]
[1778730006137,50.71,79143.17,0.0,0.95854,3e-05,5.42671]
[1778730006213,50.7,79146.38,0.0,0.95865,3e-05,5.41599]
[1778730007220,50.7,79149.51,0.0,0.95874,3e-05,5.40615]
[1778730012256,50.69,79151.03,0.0,0.95881,3e-05,5.39886]
[1778730017291,50.68,79150.94,0.0,0.95883,3e-05,5.39641]
[1778730018298,50.68,79154.04,0.0,0.95893,3e-05,5.38672]
[1778730019305,50.68,79155.5,0.0,0.95897,3e-05,5.38189]
[1778730021322,50.68,79158.48,0.0,0.95907,3e-05,5.37208]
[1778730022329,50.68,79162.25,0.0,0.95918,3e-05,5.36048]
[1778730027364,50.67,79162.0,0.0,0.95919,3e-05,5.35881]
[1778730029580,50.67,79162.54,0.0,0.95921,3e-05,5.35674]
[1778730031392,50.66,79168.09,0.0,0.95941,3e-05,5.33563]
[1778730033726,50.66,79168.39,0.0,0.95942,3e-05,5.33431]
[1778730033799,50.66,79162.43,0.0,0.95926,3e-05,5.35137]
[1778730034413,50.66,79159.15,0.0,0.95917,3e-05,5.36055]
[1778730035420,50.66,79155.22,0.0,0.95906,3e-05,5.37165]
[1778730036962,50.66,79155.22,0.0,0.95906,3e-05,5.37165]
[1778730037434,50.65,79160.33,0.0,0.95921,3e-05,5.3556]
[1778730038441,50.65,79164.32,0.0,0.95933,3e-05,5.34339]
[1778730039498,50.65,79164.32,0.0,0.95933,3e-05,5.34339]
[1778730039599,50.65,79162.07,0.0,0.95927,3e-05,5.34955]
[1778730045490,50.64,79166.32,0.0,0.95942,3e-05,5.33427]
[1778730046497,50.64,79167.87,0.0,0.95947,3e-05,5.32927]
[1778730049518,50.64,79169.61,0.0,0.95953,3e-05,5.32288]
[1778730054553,50.63,79170.63,0.0,0.95958,3e-05,5.31783]
[1778730059588,50.62,79170.05,0.0,0.95958,3e-05,5.31751]
[1778730061602,50.62,79171.4,0.0,0.95962,3e-05,5.31276]
[1778730064623,50.62,79173.17,0.0,0.95968,3e-05,5.30642]
[1778730065630,50.62,79175.96,0.0,0.95977,3e-05,5.29788]
[1778730066637,50.61,79180.99,0.0,0.95991,3e-05,5.28283]
[1778730071672,50.61,79185.89,0.0,0.96006,3e-05,5.26687]
[1778730072679,50.61,79187.61,0.0,0.96011,3e-05,5.26155]
[1778730077714,50.6,79188.47,0.0,0.96015,3e-05,5.25756]
[1778730078721,50.6,79186.27,0.0,0.96009,3e-05,5.26367]
[1778730081743,50.6,79183.38,0.0,0.96002,3e-05,5.27117]
[1778730083757,50.6,79179.75,0.0,0.95992,3e-05,5.28112]
[1778730084764,50.6,79177.33,0.0,0.95986,3e-05,5.28785]
[1778730085773,50.59,79174.93,0.0,0.9598,3e-05,5.29452]
[1778730090807,50.59,79174.85,0.0,0.95981,3e-05,5.29298]
[1778730095842,50.58,79175.59,0.0,0.95987,3e-05,5.28574]
[1778730098863,50.58,79171.07,0.0,0.95975,3e-05,5.29794]
[1778730100877,50.58,79169.52,0.0,0.95972,3e-05,5.30176]
[1778730105912,50.57,79168.37,0.0,0.9597,3e-05,5.3033]
[1778730110947,50.57,79168.11,0.0,0.95971,3e-05,5.30223]
[1778730112961,50.56,79176.48,0.0,0.95995,3e-05,5.27702]
[1778730113968,50.56,79180.19,0.0,0.96006,3e-05,5.26587]
[1778730114975,50.56,79178.23,0.0,0.96001,3e-05,5.27128]
[1778730115982,50.56,79176.81,0.0,0.95997,3e-05,5.27511]
[1778730121019,50.56,79177.98,0.0,0.96002,3e-05,5.27011]
[1778730124040,50.55,79174.68,0.0,0.95993,3e-05,5.27881]
[1778730125047,50.55,79169.99,0.0,0.95981,3e-05,5.29219]
[1778730128069,50.55,79171.76,0.0,0.95987,3e-05,5.28597]
[1778730129075,50.55,79170.44,0.0,0.95983,3e-05,5.28949]
[1778730134111,50.54,79171.7,0.0,0.95988,3e-05,5.28408]
[1778730137131,50.54,79170.03,0.0,0.95985,3e-05,5.28805]
[1778730141159,50.54,79162.42,0.0,0.95964,3e-05,5.30939]
[1778730141635,50.54,79162.42,0.0,0.95964,3e-05,5.30939]
[1778730142166,50.54,79156.5,0.0,0.95948,3e-05,5.32653]
[1778730144180,50.53,79156.42,0.0,0.95948,3e-05,5.32597]
[1778730145187,50.53,79153.23,0.0,0.95939,3e-05,5.33537]
[1778730147201,50.53,79151.53,0.0,0.95935,3e-05,5.33954]
[1778730151229,50.52,79149.39,0.0,0.95933,3e-05,5.34073]
[1778730152236,50.52,79145.68,0.0,0.95923,3e-05,5.35166]
[1778730153244,50.52,79143.51,0.0,0.95916,3e-05,5.35806]
[1778730154251,50.52,79138.55,0.0,0.95903,3e-05,5.37226]
[1778730155258,50.52,79136.73,0.0,0.95898,3e-05,5.37717]
[1778730155384,50.52,79136.73,0.0,0.95898,3e-05,5.37717]
[1778730161301,50.51,79136.45,0.0,0.959,3e-05,5.37541]
[1778730166336,50.5,79136.56,0.0,0.95903,3e-05,5.37205]
[1778730167343,50.5,79140.83,0.0,0.95915,3e-05,5.35892]
[1778730168350,50.5,79143.27,0.0,0.95923,3e-05,5.35124]
[1778730173385,50.49,79144.48,0.0,0.95928,3e-05,5.34536]
[1778730179427,50.48,79144.63,0.0,0.95931,3e-05,5.3422]
[1778730184462,50.48,79144.31,0.0,0.95933,3e-05,5.3409]
[1778730186476,50.47,79145.8,0.0,0.95938,3e-05,5.33562]
[1778730188490,50.47,79143.13,0.0,0.95931,3e-05,5.34261]
[1778730191512,50.47,79144.85,0.0,0.95937,3e-05,5.33619]
[1778730196550,50.46,79144.25,0.0,0.95937,3e-05,5.33661]
[1778730197558,50.46,79149.26,0.0,0.95951,3e-05,5.32184]
[1778730198564,50.46,79151.56,0.0,0.95958,3e-05,5.31466]
[1778730201585,50.46,79153.48,0.0,0.95964,3e-05,5.30782]
[1778730202597,50.46,79150.68,0.0,0.95957,3e-05,5.31566]
[1778730203604,50.46,79141.67,0.0,0.95932,3e-05,5.34179]
[1778730204611,50.45,79137.71,0.0,0.95921,3e-05,5.35303]
[1778730208639,50.45,79135.43,0.0,0.95916,3e-05,5.3579]
[1778730214304,50.45,79134.24,0.0,0.95915,3e-05,5.35787]
[1778730214681,50.45,79141.25,0.0,0.95935,3e-05,5.33707]
[1778730215689,50.45,79147.67,0.0,0.95954,3e-05,5.31772]
[1778730216696,50.44,79150.43,0.0,0.95962,3e-05,5.3092]
[1778730221730,50.44,79150.08,0.0,0.95963,3e-05,5.30829]
[1778730223628,50.44,79149.9,0.0,0.95963,3e-05,5.30844]
[1778730223748,50.44,79157.11,0.0,0.95983,3e-05,5.28689]
[1778730224752,50.43,79176.3,0.0,0.96037,3e-05,5.2305]
[1778730225690,50.43,79176.3,0.0,0.96037,3e-05,5.2305]
[1778730225759,50.43,79184.62,0.0,0.9606,3e-05,5.20608]
[1778730226766,50.43,79181.65,0.0,0.96052,3e-05,5.21449]
[1778730228037,50.43,79181.65,0.0,0.96052,3e-05,5.21449]
[1778730228116,50.43,79180.81,0.0,0.9605,3e-05,5.2167]
[1778730234072,50.43,79181.46,0.0,0.96053,3e-05,5.2137]
[1778730234094,50.43,79180.24,0.0,0.9605,3e-05,5.21702]
[1778730239857,50.42,79179.26,0.0,0.96048,3e-05,5.21853]
[1778730241871,50.42,79174.4,0.0,0.96035,3e-05,5.23221]
[1778730242878,50.42,79171.9,0.0,0.96029,3e-05,5.23924]
[1778730244892,50.42,79173.43,0.0,0.96033,3e-05,5.23425]
[1778730245899,50.42,79175.46,0.0,0.96039,3e-05,5.22808]
[1778730246906,50.42,79178.87,0.0,0.96049,3e-05,5.21792]
[1778730247914,50.42,79181.34,0.0,0.96056,3e-05,5.21052]
[1778730250934,50.42,79182.66,0.0,0.9606,3e-05,5.20605]
[1778730252948,50.41,79180.0,0.0,0.96053,3e-05,5.21336]
[1778730253955,50.41,79178.34,0.0,0.96049,3e-05,5.21796]
[1778730258990,50.41,79179.02,0.0,0.96052,3e-05,5.21488]
[1778730264056,50.41,79175.45,0.0,0.96043,3e-05,5.2242]
[1778730265062,50.41,79170.67,0.0,0.9603,3e-05,5.23789]
[1778730270096,50.4,79169.34,0.0,0.96027,3e-05,5.24047]
[1778730272110,50.4,79166.89,0.0,0.96023,3e-05,5.24374]
[1778730273117,50.4,79170.09,0.0,0.96033,3e-05,5.23414]
[1778730275131,50.4,79172.95,0.0,0.96041,3e-05,5.22532]
[1778730277145,50.4,79176.98,0.0,0.96053,3e-05,5.21313]
[1778730284194,50.39,79178.18,0.0,0.96057,3e-05,5.20818]
[1778730289231,50.39,79180.45,0.0,0.96064,3e-05,5.2006]
[1778730290238,50.39,79184.06,0.0,0.96075,3e-05,5.18994]
[1778730294266,50.39,79182.12,0.0,0.9607,3e-05,5.1949]
[1778730295273,50.39,79178.58,0.0,0.9606,3e-05,5.205]
[1778730296280,50.38,79176.29,0.0,0.96054,3e-05,5.21146]
[1778730300308,50.38,79173.21,0.0,0.96046,3e-05,5.22003]
[1778730306350,50.38,79172.79,0.0,0.96044,3e-05,5.2217]
[1778730311385,50.39,79170.5,0.0,0.96038,3e-05,5.22844]
[1778730313399,50.38,79169.05,0.0,0.96034,3e-05,5.23231]
[1778730315926,50.38,79168.94,0.0,0.96034,3e-05,5.23215]
[1778730316420,50.38,79160.19,0.0,0.9601,3e-05,5.25756]
[1778730317427,50.38,79156.19,0.0,0.95999,3e-05,5.26912]
[1778730320451,50.38,79155.28,0.0,0.95997,3e-05,5.27087]
[1778730325487,50.37,79156.03,0.0,0.96001,3e-05,5.2668]
[1778730330127,50.37,79155.82,0.0,0.96001,3e-05,5.26649]
[1778730330522,50.37,79164.98,0.0,0.96027,3e-05,5.23941]
[1778730331529,50.37,79168.92,0.0,0.96041,3e-05,5.22401]
[1778730332536,50.37,79171.86,0.0,0.96049,3e-05,5.21521]
[1778730333543,50.37,79169.01,0.0,0.96042,3e-05,5.22329]
[1778730335557,50.36,79167.61,0.0,0.96038,3e-05,5.22689]
[1778730337571,50.36,79163.4,0.0,0.96027,3e-05,5.23868]
[1778730338578,50.36,79161.44,0.0,0.96022,3e-05,5.24413]
[1778730339585,50.36,79164.85,0.0,0.96032,3e-05,5.23391]
[1778730341366,50.36,79169.78,0.0,0.96046,3e-05,5.21933]
[1778730346634,50.36,79170.23,0.0,0.96048,3e-05,5.21661]
[1778730351669,50.35,79169.93,0.0,0.96048,3e-05,5.21654]
[1778730353685,50.35,79171.47,0.0,0.96053,3e-05,5.21164]
[1778730358718,50.35,79171.83,0.0,0.96055,3e-05,5.2095]
[1778730361739,50.35,79166.23,0.0,0.9604,3e-05,5.22517]
[1778730362746,50.34,79162.69,0.0,0.9603,3e-05,5.23526]
[1778730367781,50.34,79162.02,0.0,0.9603,3e-05,5.23594]
[1778730372680,50.34,79161.2,0.0,0.96028,3e-05,5.23729]
[1778730372816,50.34,79154.64,0.0,0.9601,3e-05,5.25621]
[1778730374418,50.34,79154.64,0.0,0.9601,3e-05,5.25621]
[1778730374425,50.34,79148.0,0.0,0.95992,3e-05,5.27541]
[1778730375466,50.34,79148.0,0.0,0.95992,3e-05,5.27541]
[1778730374830,50.33,79136.12,0.0,0.95959,3e-05,5.31002]
[1778730375837,50.33,79131.76,0.0,0.95947,3e-05,5.32249]
[1778730376844,50.33,79127.84,0.0,0.95936,3e-05,5.33366]
[1778730377851,50.33,79124.84,0.0,0.95928,3e-05,5.3421]
[1778730378858,50.33,79120.95,0.0,0.95917,3e-05,5.35318]
[1778730380173,50.33,79120.95,0.0,0.95917,3e-05,5.35318]
[1778730380210,50.33,79123.3,0.0,0.95924,3e-05,5.34576]
[1778730380872,50.33,79129.24,0.0,0.95942,3e-05,5.32774]
[1778730381879,50.33,79131.49,0.0,0.95948,3e-05,5.32067]
[1778730383347,50.32,79135.4,0.0,0.9596,3e-05,5.30873]
[1778730384848,50.32,79136.3,0.0,0.95963,3e-05,5.30569]
[1778730386091,50.32,79135.11,0.0,0.9596,3e-05,5.30881]
[1778730387929,50.32,79140.04,0.0,0.95975,3e-05,5.29312]
[1778730389943,50.32,79141.58,0.0,0.9598,3e-05,5.28787]
[1778730392880,50.31,79140.77,0.0,0.95981,3e-05,5.28619]
[1778730393230,50.31,79140.77,0.0,0.95981,3e-05,5.28619]
[1778730393550,50.31,79138.12,0.0,0.95974,3e-05,5.29328]
[1778730393971,50.31,79135.44,0.0,0.95966,3e-05,5.30117]
[1778730396332,50.31,79137.21,0.0,0.95972,3e-05,5.29523]
[1778730402028,50.3,79139.22,0.0,0.95979,3e-05,5.28717]
[1778730403035,50.3,79141.66,0.0,0.95987,3e-05,5.27965]
[1778730404042,50.3,79143.19,0.0,0.95991,3e-05,5.27482]
[1778730405410,50.3,79147.02,0.0,0.96002,3e-05,5.26325]
[1778730406056,50.3,79149.13,0.0,0.96009,3e-05,5.25676]
[1778730407063,50.3,79147.73,0.0,0.96005,3e-05,5.26057]
[1778730409077,50.29,79145.25,0.0,0.95999,3e-05,5.26724]
[1778730414112,50.29,79144.2,0.0,0.95997,3e-05,5.26879]
[1778730420154,50.28,79143.94,0.0,0.95998,3e-05,5.26777]
[1778730425191,50.28,79142.68,0.0,0.95996,3e-05,5.27003]
[1778730426198,50.28,79144.93,0.0,0.96002,3e-05,5.26314]
[1778730427205,50.28,79147.87,0.0,0.96011,3e-05,5.25425]
[1778730428212,50.28,79151.06,0.0,0.9602,3e-05,5.24465]
[1778730430226,50.28,79146.67,0.0,0.96008,3e-05,5.25702]
[1778730433247,50.27,79149.76,0.0,0.96018,3e-05,5.24718]
[1778730434254,50.27,79153.43,0.0,0.96028,3e-05,5.2362]
[1778730435261,50.27,79155.71,0.0,0.96035,3e-05,5.22932]
[1778730440296,50.27,79156.54,0.0,0.96038,3e-05,5.22582]
[1778730445331,50.26,79156.29,0.0,0.96038,3e-05,5.22548]
[1778730447345,50.26,79150.93,0.0,0.96024,3e-05,5.24071]
[1778730448353,50.26,79145.64,0.0,0.96009,3e-05,5.25597]
[1778730450367,50.26,79140.61,0.0,0.95995,3e-05,5.27019]
[1778730451374,50.26,79138.81,0.0,0.95993,3e-05,5.27182]
[1778730452381,50.26,79136.81,0.0,0.95988,3e-05,5.2774]
[1778730455402,50.26,79138.47,0.0,0.95993,3e-05,5.27161]
[1778730458424,50.25,79135.92,0.0,0.95987,3e-05,5.2782]
[1778730460437,50.25,79133.58,0.0,0.95981,3e-05,5.28445]
[1778730461927,50.25,79132.67,0.0,0.95979,3e-05,5.2868]
[1778730462451,50.25,79126.25,0.0,0.95961,3e-05,5.30539]
[1778730463460,50.25,79122.56,0.0,0.95951,3e-05,5.31593]
[1778730464066,50.25,79122.56,0.0,0.95951,3e-05,5.31593]
[1778730464467,50.25,79119.59,0.0,0.95943,3e-05,5.32433]
[1778730469502,50.24,79117.66,0.0,0.95939,3e-05,5.32803]
[1778730472535,50.24,79113.16,0.0,0.95926,3e-05,5.34143]
[1778730474550,50.24,79109.8,0.0,0.95917,3e-05,5.35141]
[1778730475556,50.24,79107.53,0.0,0.9591,3e-05,5.35814]
[1778730477570,50.24,79104.87,0.0,0.95903,3e-05,5.36599]
[1778730478577,50.24,79099.61,0.0,0.95887,3e-05,5.38162]
[1778730479584,50.24,79096.11,0.0,0.95877,3e-05,5.39201]
[1778730479952,50.24,79096.11,0.0,0.95877,3e-05,5.39201]
[1778730480062,50.24,79096.11,0.0,0.95877,3e-05,5.39201]
[1778730480591,50.24,79091.47,0.0,0.95864,3e-05,5.40579]
[1778730481598,50.24,79089.23,0.0,0.95858,3e-05,5.4124]
[1778730483612,50.24,79091.99,0.0,0.95866,3e-05,5.4039]
[1778730484619,50.24,79089.0,0.0,0.95857,3e-05,5.41273]
[1778730487640,50.24,79087.34,0.0,0.95853,3e-05,5.41734]
[1778730488647,50.24,79088.74,0.0,0.95857,3e-05,5.41302]
[1778730492675,50.23,79090.86,0.0,0.95864,3e-05,5.40607]
[1778730494689,50.23,79096.19,0.0,0.95879,3e-05,5.38995]
[1778730495696,50.23,79099.21,0.0,0.95888,3e-05,5.38087]
[1778730496703,50.23,79102.21,0.0,0.95897,3e-05,5.37187]
[1778730497710,50.23,79106.78,0.0,0.9591,3e-05,5.35823]
[1778730499725,50.23,79110.28,0.0,0.9592,3e-05,5.34779]
[1778730501738,50.23,79112.04,0.0,0.95925,3e-05,5.34255]
[1778730506773,50.23,79112.14,0.0,0.95925,3e-05,5.34225]
[1778730511808,50.23,79111.78,0.0,0.95927,3e-05,5.3399]
[1778730512815,50.23,79113.36,0.0,0.95931,3e-05,5.3352]
[1778730514832,50.23,79110.76,0.0,0.95924,3e-05,5.34292]
[1778730515839,50.23,79109.17,0.0,0.95919,3e-05,5.34762]
[1778730520874,50.23,79109.02,0.0,0.95919,3e-05,5.34797]
[1778730525052,50.23,79109.02,0.0,0.95919,3e-05,5.34794]
[1778730525355,50.23,79109.02,0.0,0.95919,3e-05,5.34794]
[1778730525400,50.23,79102.47,0.0,0.959,3e-05,5.36738]
[1778730525909,50.23,79090.71,0.0,0.95866,3e-05,5.40241]
[1778730526916,50.23,79085.31,0.0,0.95851,3e-05,5.41846]
[1778730529352,50.23,79084.81,0.0,0.9585,3e-05,5.41983]
[1778730531018,50.23,79084.84,0.0,0.9585,3e-05,5.41948]
[1778730534002,50.23,79085.26,0.0,0.95852,3e-05,5.41784]
[1778730534973,50.23,79076.26,0.0,0.95826,3e-05,5.44459]
[1778730535980,50.23,79073.64,0.0,0.95818,3e-05,5.4523]
[1778730540016,50.23,79075.4,0.0,0.95824,3e-05,5.44628]
[1778730543034,50.22,79081.11,0.0,0.95841,3e-05,5.42863]
[1778730545048,50.22,79076.84,0.0,0.95829,3e-05,5.44118]
[1778730546065,50.22,79076.84,0.0,0.95829,3e-05,5.44118]
[1778730547062,50.22,79072.58,0.0,0.95817,3e-05,5.45366]
[1778730549521,50.22,79072.83,0.0,0.95818,3e-05,5.45272]
[1778730550083,50.22,79059.41,0.0,0.95779,3e-05,5.49283]
[1778730551493,50.22,79059.41,0.0,0.95779,3e-05,5.49283]
[1778730551546,50.22,79054.06,0.0,0.95763,3e-05,5.50929]
[1778730552709,50.22,79054.06,0.0,0.95763,3e-05,5.50929]
[1778730552097,50.22,79045.58,0.0,0.95738,3e-05,5.53526]
[1778730553284,50.22,79045.58,0.0,0.95738,3e-05,5.53526]
[1778730553358,50.22,79040.44,0.0,0.95722,3e-05,5.5511]
[1778730553807,50.22,79040.44,0.0,0.95722,3e-05,5.5511]
[1778730556125,50.23,79038.93,0.0,0.95716,3e-05,5.55778]
[1778730561160,50.25,79042.61,0.0,0.95719,3e-05,5.55457]
[1778730562167,50.26,79041.09,0.0,0.95713,3e-05,5.56089]
[1778730565188,50.27,79037.46,0.0,0.957,3e-05,5.57385]
[1778730566060,50.27,79037.46,0.0,0.957,3e-05,5.57385]
[1778730566196,50.27,79035.31,0.0,0.95692,3e-05,5.58179]
[1778730568210,50.28,79037.02,0.0,0.95695,3e-05,5.57901]
[1778730569217,50.28,79039.14,0.0,0.95701,3e-05,5.57267]
[1778730570224,50.28,79046.02,0.0,0.95722,3e-05,5.55186]
[1778730571234,50.28,79053.27,0.0,0.95746,3e-05,5.52657]
[1778730572238,50.28,79049.46,0.0,0.95734,3e-05,5.53834]
[1778730573245,50.28,79044.25,0.0,0.95718,3e-05,5.55437]
[1778730574252,50.28,79045.78,0.0,0.95723,3e-05,5.54988]
[1778730579287,50.28,79047.07,0.0,0.95726,3e-05,5.54686]
[1778730581301,50.29,79042.91,0.0,0.95713,3e-05,5.55987]
[1778730586336,50.29,79043.58,0.0,0.95714,3e-05,5.55863]
[1778730587343,50.29,79040.08,0.0,0.95704,3e-05,5.56945]
[1778730592378,50.29,79040.02,0.0,0.95703,3e-05,5.57032]
[1778730593385,50.29,79042.35,0.0,0.9571,3e-05,5.56336]
[1778730598488,50.29,79042.93,0.0,0.95711,3e-05,5.56218]
[1778730601441,50.29,79047.03,0.0,0.95722,3e-05,5.55028]
[1778730602448,50.29,79048.54,0.0,0.95727,3e-05,5.54585]
[1778730605469,50.3,79050.37,0.0,0.95732,3e-05,5.54082]
[1778730608490,50.3,79045.23,0.0,0.95716,3e-05,5.55699]
[1778730610505,50.3,79046.83,0.0,0.9572,3e-05,5.55245]
[1778730615540,50.3,79047.86,0.0,0.95723,3e-05,5.55013]
[1778730616547,50.3,79049.81,0.0,0.95728,3e-05,5.54437]
[1778730619568,50.3,79045.84,0.0,0.95716,3e-05,5.55698]
[1778730623212,50.31,79045.05,0.0,0.95713,3e-05,5.55986]
[1778730623596,50.31,79044.15,0.0,0.9571,3e-05,5.56275]
[1778730625610,50.31,79046.66,0.0,0.95718,3e-05,5.5554]
[1778730626617,50.31,79050.1,0.0,0.95728,3e-05,5.54511]
[1778730630645,50.31,79052.01,0.0,0.95733,3e-05,5.54001]
[1778730633666,50.31,79050.64,0.0,0.9573,3e-05,5.54127]
[1778730638701,50.31,79049.69,0.0,0.95727,3e-05,5.54508]
[1778730641722,50.32,79045.29,0.0,0.95713,3e-05,5.559]
[1778730643736,50.32,79047.95,0.0,0.95721,3e-05,5.55125]
[1778730647764,50.32,79049.72,0.0,0.95725,3e-05,5.54656]
[1778730649778,50.32,79048.12,0.0,0.9572,3e-05,5.55178]
[1778730653806,50.32,79051.27,0.0,0.95729,3e-05,5.54292]
[1778730655820,50.32,79053.64,0.0,0.95736,3e-05,5.5361]
[1778730661862,50.33,79053.08,0.0,0.95733,3e-05,5.53923]
[1778730666897,50.33,79052.84,0.0,0.95731,3e-05,5.54103]
[1778730668918,50.33,79035.7,0.0,0.9568,3e-05,5.59343]
[1778730669924,50.33,79025.64,0.0,0.95649,3e-05,5.62441]
[1778730671597,50.33,79025.64,0.0,0.95649,3e-05,5.62441]
[1778730671618,50.33,79018.93,0.0,0.95629,3e-05,5.64521]
[1778730672832,50.33,79018.93,0.0,0.95629,3e-05,5.64521]
[1778730671939,50.33,79011.51,0.0,0.95606,3e-05,5.66804]
[1778730673413,50.33,79011.51,0.0,0.95606,3e-05,5.66804]
[1778730673485,50.33,79001.04,0.0,0.95575,3e-05,5.70039]
[1778730674558,50.33,79001.04,0.0,0.95575,3e-05,5.70039]
[1778730674629,50.33,79000.73,0.0,0.95574,3e-05,5.7013]
[1778730675545,50.33,79000.73,0.0,0.95574,3e-05,5.7013]
[1778730675583,50.33,78996.44,0.0,0.95561,3e-05,5.71452]
[1778730676149,50.33,78996.44,0.0,0.95561,3e-05,5.71452]
[1778730676740,50.33,78996.44,0.0,0.95561,3e-05,5.71452]
[1778730676793,50.33,78996.44,0.0,0.95561,3e-05,5.71452]
[1778730676807,50.33,78996.44,0.0,0.95561,3e-05,5.71452]
[1778730676894,50.33,78990.7,0.0,0.95543,3e-05,5.73224]
[1778730676981,50.33,78993.27,0.0,0.95551,3e-05,5.72416]
[1778730677988,50.33,78996.64,0.0,0.95562,3e-05,5.71362]
[1778730679834,50.33,78996.64,0.0,0.95562,3e-05,5.71362]
[1778730679865,50.33,78999.36,0.0,0.9557,3e-05,5.70512]
[1778730680283,50.33,78999.36,0.0,0.9557,3e-05,5.70512]
[1778730680351,50.33,78995.12,0.0,0.95557,3e-05,5.71819]
[1778730681618,50.33,78995.12,0.0,0.95557,3e-05,5.71819]
[1778730681719,50.33,78997.3,0.0,0.95564,3e-05,5.71136]
[1778730681969,50.33,78997.3,0.0,0.95564,3e-05,5.71136]
[1778730683023,50.33,79000.22,0.0,0.95573,3e-05,5.70219]
[1778730684030,50.33,79002.48,0.0,0.9558,3e-05,5.69515]
[1778730685292,50.33,79002.02,0.0,0.95578,3e-05,5.69653]
[1778730687725,50.33,79007.59,0.0,0.95595,3e-05,5.67923]
[1778730688059,50.33,79010.68,0.0,0.95605,3e-05,5.66969]
[1778730689065,50.33,79009.1,0.0,0.956,3e-05,5.67456]
[1778730690073,50.33,79007.25,0.0,0.95594,3e-05,5.68026]
[1778730691080,50.33,79009.39,0.0,0.95603,3e-05,5.67016]
[1778730693094,50.33,79011.45,0.0,0.9561,3e-05,5.66381]
[1778730694102,50.33,79013.3,0.0,0.95615,3e-05,5.65813]
[1778730695108,50.33,79014.91,0.0,0.9562,3e-05,5.6532]
[1778730696116,50.33,79014.91,0.0,0.9562,3e-05,5.6532]
[1778730696550,50.33,79014.91,0.0,0.9562,3e-05,5.6532]
[1778730696645,50.33,79020.17,0.0,0.95636,3e-05,5.63707]
[1778730697122,50.33,79031.19,0.0,0.95669,3e-05,5.60336]
[1778730698129,50.33,79037.5,0.0,0.95688,3e-05,5.58421]
[1778730699136,50.33,79041.21,0.0,0.95699,3e-05,5.57304]
[1778730700143,50.33,79045.24,0.0,0.95711,3e-05,5.56094]
[1778730703164,50.33,79034.98,0.0,0.95679,3e-05,5.59279]
[1778730704171,50.33,79027.87,0.0,0.95658,3e-05,5.61466]
[1778730705372,50.33,79027.87,0.0,0.95658,3e-05,5.61466]
[1778730705469,50.33,79025.95,0.0,0.95652,3e-05,5.62064]
[1778730706047,50.33,79025.95,0.0,0.95652,3e-05,5.62064]
[1778730706705,50.33,79025.95,0.0,0.95652,3e-05,5.62064]
[1778730706757,50.34,79022.61,0.0,0.95642,3e-05,5.63097]
[1778730707192,50.34,79024.17,0.0,0.95647,3e-05,5.62626]
[1778730708076,50.34,79024.17,0.0,0.95647,3e-05,5.62626]
[1778730708433,50.34,79024.17,0.0,0.95647,3e-05,5.62626]
[1778730709206,50.34,79027.49,0.0,0.95656,3e-05,5.61626]
[1778730710213,50.34,79029.41,0.0,0.95662,3e-05,5.61048]
[1778730713693,50.34,79028.31,0.0,0.95659,3e-05,5.61405]
[1778730714241,50.34,79023.85,0.0,0.95645,3e-05,5.62792]
[1778730715248,50.34,79019.44,0.0,0.95632,3e-05,5.64153]
[1778730716255,50.34,79017.25,0.0,0.95625,3e-05,5.64832]
[1778730718269,50.34,79015.23,0.0,0.95619,3e-05,5.65461]
[1778730719276,50.34,79012.2,0.0,0.9561,3e-05,5.66397]
[1778730721678,50.34,79011.89,0.0,0.95609,3e-05,5.66495]
[1778730722297,50.34,79015.09,0.0,0.95618,3e-05,5.65513]
[1778730723304,50.34,79018.84,0.0,0.9563,3e-05,5.64363]
[1778730724312,50.34,79016.53,0.0,0.95623,3e-05,5.65078]
[1778730725318,50.34,79017.97,0.0,0.95627,3e-05,5.64639]
[1778730728339,50.34,79019.52,0.0,0.95631,3e-05,5.64175]
[1778730729346,50.34,79023.31,0.0,0.95643,3e-05,5.63016]
[1778730731361,50.34,79026.43,0.0,0.95652,3e-05,5.62074]
[1778730735607,50.34,79026.97,0.0,0.95653,3e-05,5.61934]
[1778730742438,50.34,79025.3,0.0,0.95648,3e-05,5.62512]
[1778730744638,50.34,79025.38,0.0,0.95648,3e-05,5.62495]
[1778730744708,50.34,79025.38,0.0,0.95648,3e-05,5.62495]
[1778730751503,50.34,79024.35,0.0,0.95647,3e-05,5.62523]
[1778730753551,50.34,79024.38,0.0,0.95647,3e-05,5.62521]
[1778730754527,50.35,79033.39,0.0,0.95674,3e-05,5.59778]
[1778730755535,50.35,79040.61,0.0,0.95695,3e-05,5.57587]
[1778730756542,50.35,79042.92,0.0,0.95702,3e-05,5.569]
[1778730757549,50.35,79048.52,0.0,0.95718,3e-05,5.55214]
[1778730762584,50.35,79039.36,0.0,0.9569,3e-05,5.58102]
[1778730763591,50.35,79037.9,0.0,0.95686,3e-05,5.58563]
[1778730764598,50.35,79036.31,0.0,0.95681,3e-05,5.59063]
[1778730766613,50.35,79034.25,0.0,0.95674,3e-05,5.59719]
[1778730767374,50.35,79034.25,0.0,0.95674,3e-05,5.59719]
[1778730767865,50.35,79034.25,0.0,0.95674,3e-05,5.59719]
[1778730767902,50.35,79028.58,0.0,0.95657,3e-05,5.61465]
[1778730768891,50.35,79028.58,0.0,0.95657,3e-05,5.61465]
[1778730770030,50.35,79029.38,0.0,0.95659,3e-05,5.6124]
[1778730771649,50.35,79031.98,0.0,0.95667,3e-05,5.60465]
[1778730772656,50.35,79035.12,0.0,0.95676,3e-05,5.59516]
[1778730777691,50.36,79037.59,0.0,0.95683,3e-05,5.58827]
[1778730779705,50.36,79040.67,0.0,0.95692,3e-05,5.57915]
[1778730781719,50.36,79042.17,0.0,0.95696,3e-05,5.57488]
[1778730782726,50.36,79044.06,0.0,0.95702,3e-05,5.56928]
[1778730783733,50.36,79045.96,0.0,0.95707,3e-05,5.56366]
[1778730788768,50.36,79045.35,0.0,0.95704,3e-05,5.56641]
[1778730789775,50.36,79047.3,0.0,0.9571,3e-05,5.56065]
[1778730791789,50.36,79050.54,0.0,0.95719,3e-05,5.55118]
[1778730793803,50.36,79053.62,0.0,0.95728,3e-05,5.54224]
[1778730797831,50.37,79056.69,0.0,0.95736,3e-05,5.5338]
[1778730798838,50.37,79061.1,0.0,0.95749,3e-05,5.52069]
[1778730799845,50.37,79064.68,0.0,0.95759,3e-05,5.51012]
[1778730801320,50.37,79065.77,0.0,0.95762,3e-05,5.50709]
[1778730801326,50.37,79065.77,0.0,0.95762,3e-05,5.50709]
[1778730801859,50.37,79069.87,0.0,0.95774,3e-05,5.49499]
[1778730802348,50.37,79069.87,0.0,0.95774,3e-05,5.49499]
[1778730806100,50.37,79071.24,0.0,0.95777,3e-05,5.49207]
[1778730806151,50.37,79071.24,0.0,0.95777,3e-05,5.49207]
[1778730806894,50.38,79068.55,0.0,0.95769,3e-05,5.5005]
[1778730808908,50.38,79066.19,0.0,0.95761,3e-05,5.50822]
[1778730810922,50.38,79068.03,0.0,0.95766,3e-05,5.50323]
[1778730813647,50.38,79068.53,0.0,0.9577,3e-05,5.49885]
[1778730813943,50.38,79071.05,0.0,0.95777,3e-05,5.49154]
[1778730814950,50.38,79073.75,0.0,0.95784,3e-05,5.4837]
[1778730817800,50.38,79073.33,0.0,0.95782,3e-05,5.48559]
[1778730817972,50.39,79071.01,0.0,0.95775,3e-05,5.49291]
[1778730820993,50.39,79068.03,0.0,0.95766,3e-05,5.50282]
[1778730822000,50.39,79065.92,0.0,0.95759,3e-05,5.50949]
[1778730824015,50.39,79064.42,0.0,0.95754,3e-05,5.51459]
[1778730825334,50.39,79064.43,0.0,0.95754,3e-05,5.51483]
[1778730826029,50.39,79059.79,0.0,0.9574,3e-05,5.52939]
[1778730827036,50.39,79053.06,0.0,0.9572,3e-05,5.55004]
[1778730830824,50.4,79053.12,0.0,0.95719,3e-05,5.55046]
[1778730831263,50.4,79053.12,0.0,0.95719,3e-05,5.55046]
[1778730831705,50.4,79053.12,0.0,0.95719,3e-05,5.55046]
[1778730831742,50.4,79053.12,0.0,0.95719,3e-05,5.55046]
[1778730831765,50.4,79055.06,0.0,0.95725,3e-05,5.54477]
[1778730833082,50.4,79057.01,0.0,0.9573,3e-05,5.53928]
[1778730838118,50.4,79056.38,0.0,0.95727,3e-05,5.54226]
[1778730842098,50.4,79056.85,0.0,0.95728,3e-05,5.54149]
[1778730842635,50.4,79056.85,0.0,0.95728,3e-05,5.54149]
[1778730843152,50.41,79062.56,0.0,0.95745,3e-05,5.52465]
[1778730846174,50.41,79059.36,0.0,0.95734,3e-05,5.53508]
[1778730852215,50.41,79057.31,0.0,0.95727,3e-05,5.54263]
[1778730854643,50.41,79056.85,0.0,0.95726,3e-05,5.54423]
[1778730855505,50.41,79055.68,0.0,0.95722,3e-05,5.54798]
[1778730855574,50.41,79059.77,0.0,0.95734,3e-05,5.53579]
[1778730856243,50.41,79062.0,0.0,0.9574,3e-05,5.52926]
[1778730862285,50.42,79061.39,0.0,0.95737,3e-05,5.5325]
[1778730867320,50.42,79060.36,0.0,0.95733,3e-05,5.53675]
[1778730872355,50.43,79060.58,0.0,0.95735,3e-05,5.53379]
[1778730877390,50.43,79060.23,0.0,0.95733,3e-05,5.53607]
[1778730878397,50.43,79058.06,0.0,0.95726,3e-05,5.54288]
[1778730883432,50.43,79059.19,0.0,0.95728,3e-05,5.54057]
[1778730888909,50.44,79059.38,0.0,0.95728,3e-05,5.54087]
[1778730888999,50.44,79061.31,0.0,0.95734,3e-05,5.53524]
[1778730889474,50.44,79063.06,0.0,0.95739,3e-05,5.53016]
[1778730890496,50.44,79063.06,0.0,0.95739,3e-05,5.53016]
[1778730890591,50.44,79064.68,0.0,0.95743,3e-05,5.52549]
[1778730897530,50.44,79064.64,0.0,0.95741,3e-05,5.52724]
[1778730898537,50.44,79066.48,0.0,0.95747,3e-05,5.52191]
[1778730901683,50.45,79067.25,0.0,0.95749,3e-05,5.51983]
[1778730901735,50.45,79067.25,0.0,0.95749,3e-05,5.51983]
[1778730902472,50.45,79068.04,0.0,0.95751,3e-05,5.51793]
[1778730902581,50.45,79068.04,0.0,0.95751,3e-05,5.51793]
[1778730902673,50.45,79044.94,0.0,0.95682,3e-05,5.58825]
[1778730904043,50.45,79044.94,0.0,0.95682,3e-05,5.58825]
[1778730903578,50.45,79029.36,0.0,0.95635,3e-05,5.63584]
[1778730904585,50.45,79009.27,0.0,0.95575,3e-05,5.69727]
[1778730905592,50.45,79004.25,0.0,0.95559,3e-05,5.71272]
[1778730906365,50.45,79004.25,0.0,0.95559,3e-05,5.71272]
[1778730906599,50.45,79005.98,0.0,0.95565,3e-05,5.70729]
[1778730907606,50.45,79007.56,0.0,0.9557,3e-05,5.70234]
[1778730908613,50.45,79009.51,0.0,0.95576,3e-05,5.69626]
[1778730910628,50.45,79006.55,0.0,0.95567,3e-05,5.70529]
[1778730913105,50.45,79006.89,0.0,0.95568,3e-05,5.70417]
[1778730913364,50.45,79006.56,0.0,0.95567,3e-05,5.70512]
[1778730914017,50.45,79006.56,0.0,0.95567,3e-05,5.70512]
[1778730914068,50.45,79006.56,0.0,0.95567,3e-05,5.70512]
[1778730914137,50.44,78993.62,0.0,0.95527,3e-05,5.74511]
[1778730914408,50.44,78993.62,0.0,0.95527,3e-05,5.74511]
[1778730915133,50.44,78993.62,0.0,0.95527,3e-05,5.74511]
[1778730914662,50.44,78973.1,0.0,0.95465,3e-05,5.80768]
[1778730915985,50.44,78973.1,0.0,0.95465,3e-05,5.80768]
[1778730916004,50.44,78969.15,0.0,0.95453,3e-05,5.81979]
[1778730916887,50.44,78969.15,0.0,0.95453,3e-05,5.81979]
[1778730916912,50.44,78979.29,0.0,0.95485,3e-05,5.78785]
[1778730917704,50.44,78979.29,0.0,0.95485,3e-05,5.78785]
[1778730917812,50.44,78990.1,0.0,0.95519,3e-05,5.754]
[1778730918691,50.44,78995.35,0.0,0.95535,3e-05,5.73756]
[1778730920705,50.44,78986.56,0.0,0.95508,3e-05,5.76461]
[1778730922719,50.44,78984.64,0.0,0.95502,3e-05,5.77024]
[1778730923727,50.44,78989.04,0.0,0.95516,3e-05,5.75638]
[1778730924733,50.44,78992.8,0.0,0.95528,3e-05,5.74454]
[1778730925714,50.44,78992.8,0.0,0.95528,3e-05,5.74454]
[1778730925740,50.43,78996.5,0.0,0.95539,3e-05,5.73293]
[1778730926748,50.43,79005.47,0.0,0.95567,3e-05,5.70506]
[1778730927755,50.43,79007.84,0.0,0.95574,3e-05,5.69767]
[1778730929933,50.43,79006.77,0.0,0.95571,3e-05,5.70091]
[1778730930348,50.43,79006.44,0.0,0.9557,3e-05,5.70186]
[1778730930776,50.43,79003.55,0.0,0.95561,3e-05,5.71072]
[1778730932373,50.43,79002.69,0.0,0.95561,3e-05,5.70979]
[1778730932796,50.43,79002.69,0.0,0.95561,3e-05,5.70979]
[1778730932870,50.43,78997.38,0.0,0.95545,3e-05,5.72613]
[1778730933797,50.43,78991.5,0.0,0.95527,3e-05,5.74425]
[1778730934804,50.43,78987.22,0.0,0.95514,3e-05,5.75739]
[1778730938607,50.43,78987.4,0.0,0.95515,3e-05,5.75633]
[1778730938871,50.43,78989.94,0.0,0.95523,3e-05,5.74827]
[1778730939848,50.43,78995.64,0.0,0.95541,3e-05,5.73044]
[1778730941862,50.43,78991.86,0.0,0.9553,3e-05,5.74191]
[1778730942869,50.43,78989.14,0.0,0.95521,3e-05,5.75021]
[1778730943876,50.43,78986.02,0.0,0.95512,3e-05,5.75975]
[1778730944883,50.43,78980.38,0.0,0.95495,3e-05,5.77713]
[1778730945890,50.43,78982.31,0.0,0.95501,3e-05,5.77091]
[1778730946897,50.43,78976.75,0.0,0.95484,3e-05,5.78805]
[1778730947535,50.43,78976.75,0.0,0.95484,3e-05,5.78805]
[1778730947904,50.43,78974.04,0.0,0.95476,3e-05,5.79629]
[1778730950926,50.42,78977.03,0.0,0.95486,3e-05,5.78625]
[1778730951932,50.42,78980.34,0.0,0.95496,3e-05,5.77572]
[1778730952939,50.42,78982.07,0.0,0.95502,3e-05,5.77014]
[1778730954954,50.42,78986.27,0.0,0.95515,3e-05,5.7567]
[1778730955809,50.42,78986.27,0.0,0.95515,3e-05,5.7567]
[1778730956309,50.42,78986.98,0.0,0.95517,3e-05,5.75434]
[1778730962002,50.42,78981.17,0.0,0.955,3e-05,5.77144]
[1778730963009,50.42,78978.36,0.0,0.95492,3e-05,5.78001]
[1778730964017,50.42,78976.55,0.0,0.95486,3e-05,5.78546]
[1778730965024,50.42,78978.82,0.0,0.95494,3e-05,5.77817]
[1778730966031,50.41,78975.67,0.0,0.95484,3e-05,5.7878]
[1778730967038,50.41,78965.12,0.0,0.95451,3e-05,5.82058]
[1778730968130,50.41,78956.01,0.0,0.95423,3e-05,5.84895]
[1778730969053,50.41,78950.12,0.0,0.95405,3e-05,5.8672]
[1778730969639,50.41,78950.12,0.0,0.95405,3e-05,5.8672]
[1778730970059,50.41,78946.99,0.0,0.95395,3e-05,5.87675]
[1778730971081,50.41,78946.99,0.0,0.95395,3e-05,5.87675]
[1778730971111,50.41,78946.99,0.0,0.95395,3e-05,5.87675]
[1778730971163,50.41,78949.53,0.0,0.95404,3e-05,5.8684]
[1778730971308,50.41,78949.53,0.0,0.95404,3e-05,5.8684]
[1778730972073,50.41,78949.89,0.0,0.95405,3e-05,5.8669]
[1778730974087,50.41,78947.0,0.0,0.95396,3e-05,5.87572]
[1778730974576,50.41,78947.0,0.0,0.95396,3e-05,5.87572]
[1778730975094,50.41,78943.64,0.0,0.95386,3e-05,5.88597]
[1778730976101,50.41,78939.34,0.0,0.95373,3e-05,5.89918]
[1778730976812,50.41,78939.34,0.0,0.95373,3e-05,5.89918]
[1778730976992,50.41,78939.34,0.0,0.95373,3e-05,5.89918]
[1778730977108,50.41,78937.27,0.0,0.95366,3e-05,5.90575]
[1778730978589,50.41,78937.93,0.0,0.95368,3e-05,5.90367]
[1778730978932,50.41,78937.93,0.0,0.95368,3e-05,5.90367]
[1778730979122,50.41,78939.68,0.0,0.95374,3e-05,5.89813]
[1778730982156,50.41,78941.19,0.0,0.95379,3e-05,5.89337]
[1778730983164,50.41,78937.59,0.0,0.95368,3e-05,5.90435]
[1778730986185,50.4,78936.03,0.0,0.95364,3e-05,5.90807]
[1778730987192,50.4,78934.26,0.0,0.95358,3e-05,5.91367]
[1778730989207,50.4,78929.02,0.0,0.95343,3e-05,5.92943]
[1778730990214,50.4,78926.5,0.0,0.95335,3e-05,5.937]
[1778730991221,50.4,78931.02,0.0,0.95352,3e-05,5.91901]
[1778730992229,50.4,78936.36,0.0,0.95369,3e-05,5.90209]
[1778730992494,50.4,78936.36,0.0,0.95369,3e-05,5.90209]
[1778730993235,50.4,78946.78,0.0,0.95402,3e-05,5.8692]
[1778730994242,50.4,78949.32,0.0,0.9541,3e-05,5.86127]
[1778730995249,50.4,78950.89,0.0,0.95415,3e-05,5.856]
[1778730996251,50.4,78950.89,0.0,0.95415,3e-05,5.856]
[1778730996256,50.4,78952.04,0.0,0.95419,3e-05,5.85206]
[1778730997263,50.39,78944.88,0.0,0.95397,3e-05,5.8743]
[1778730998270,50.39,78940.7,0.0,0.95384,3e-05,5.88713]
[1778730999277,50.39,78942.4,0.0,0.9539,3e-05,5.88139]
[1778731004310,50.39,78942.42,0.0,0.95391,3e-05,5.87986]
[1778731004312,50.39,78944.79,0.0,0.95399,3e-05,5.87202]
[1778731006326,50.38,78941.63,0.0,0.9539,3e-05,5.88128]
[1778731007333,50.38,78940.19,0.0,0.95385,3e-05,5.88545]
[1778731012368,50.38,78937.74,0.0,0.9538,3e-05,5.89128]
[1778731013375,50.38,78939.25,0.0,0.95384,3e-05,5.88652]
[1778731014382,50.38,78943.1,0.0,0.95397,3e-05,5.87399]
[1778731015389,50.38,78945.84,0.0,0.95406,3e-05,5.86499]
[1778731019417,50.37,78948.47,0.0,0.95415,3e-05,5.85532]
[1778731020424,50.37,78949.9,0.0,0.9542,3e-05,5.85049]
[1778731021431,50.37,78947.87,0.0,0.95414,3e-05,5.85655]
[1778731022438,50.37,78945.45,0.0,0.95407,3e-05,5.86384]
[1778731023548,50.37,78943.08,0.0,0.954,3e-05,5.87096]
[1778731024452,50.37,78935.52,0.0,0.95376,3e-05,5.89447]
[1778731026023,50.37,78935.52,0.0,0.95376,3e-05,5.89447]
[1778731026124,50.36,78933.3,0.0,0.9537,3e-05,5.90109]
[1778731026466,50.36,78929.53,0.0,0.95358,3e-05,5.91302]
[1778731027473,50.36,78926.21,0.0,0.95347,3e-05,5.92352]
[1778731030494,50.36,78921.54,0.0,0.95333,3e-05,5.93821]
[1778731031501,50.36,78919.02,0.0,0.95325,3e-05,5.94616]
[1778731032595,50.36,78919.02,0.0,0.95325,3e-05,5.94616]
[1778731033194,50.36,78915.86,0.0,0.95315,3e-05,5.95614]
[1778731033517,50.36,78904.84,0.0,0.95279,3e-05,5.9912]
[1778731034301,50.36,78904.84,0.0,0.95279,3e-05,5.9912]
[1778731034615,50.36,78904.84,0.0,0.95279,3e-05,5.9912]
[1778731034896,50.36,78904.84,0.0,0.95279,3e-05,5.9912]
[1778731034918,50.36,78907.46,0.0,0.95288,3e-05,5.98269]
[1778731035867,50.36,78915.48,0.0,0.95314,3e-05,5.95699]
[1778731037501,50.36,78916.51,0.0,0.95317,3e-05,5.95362]
[1778731038112,50.36,78916.51,0.0,0.95317,3e-05,5.95362]
[1778731038159,50.36,78914.34,0.0,0.9531,3e-05,5.96044]
[1778731038552,50.36,78917.47,0.0,0.9532,3e-05,5.95038]
[1778731040566,50.36,78923.49,0.0,0.9534,3e-05,5.9311]
[1778731041343,50.36,78923.49,0.0,0.9534,3e-05,5.9311]
[1778731042097,50.36,78923.49,0.0,0.9534,3e-05,5.9311]
[1778731042197,50.36,78936.11,0.0,0.9538,3e-05,5.89108]
[1778731042582,50.36,78942.89,0.0,0.95401,3e-05,5.8697]
[1778731043587,50.36,78947.13,0.0,0.95414,3e-05,5.8564]
[1778731044594,50.36,78948.76,0.0,0.9542,3e-05,5.85094]
[1778731045601,50.36,78947.24,0.0,0.95415,3e-05,5.85541]
[1778731050636,50.35,78948.5,0.0,0.95421,3e-05,5.84983]
[1778731053657,50.35,78950.77,0.0,0.95431,3e-05,5.8382]
[1778731058692,50.35,78951.16,0.0,0.95434,3e-05,5.83548]
[1778731063727,50.34,78950.44,0.0,0.95433,3e-05,5.83663]
[1778731066748,50.34,78956.41,0.0,0.95451,3e-05,5.81817]
[1778731067755,50.34,78964.67,0.0,0.95477,3e-05,5.79202]
[1778731068762,50.34,78967.32,0.0,0.95486,3e-05,5.7835]
[1778731069969,50.34,78971.14,0.0,0.95498,3e-05,5.77136]
[1778731070776,50.34,78975.29,0.0,0.95511,3e-05,5.75822]
[1778731071436,50.34,78975.29,0.0,0.95511,3e-05,5.75822]
[1778731071783,50.34,78979.36,0.0,0.95524,3e-05,5.74538]
[1778731072944,50.34,78979.36,0.0,0.95524,3e-05,5.74538]
[1778731073009,50.34,78981.03,0.0,0.95529,3e-05,5.74003]
[1778731073489,50.34,78981.03,0.0,0.95529,3e-05,5.74003]
[1778731074170,50.34,78981.03,0.0,0.95529,3e-05,5.74003]
[1778731074187,50.34,78989.2,0.0,0.95554,3e-05,5.71453]
[1778731074804,50.34,78991.81,0.0,0.95562,3e-05,5.70635]
[1778731075345,50.34,78991.81,0.0,0.95562,3e-05,5.70635]
[1778731075558,50.34,78991.81,0.0,0.95562,3e-05,5.70635]
[1778731075811,50.34,78981.5,0.0,0.95531,3e-05,5.73826]
[1778731076818,50.34,78967.91,0.0,0.95489,3e-05,5.78047]
[1778731077825,50.34,78961.9,0.0,0.9547,3e-05,5.79905]
[1778731080846,50.34,78955.74,0.0,0.95452,3e-05,5.81765]
[1778731081853,50.34,78953.01,0.0,0.95443,3e-05,5.82594]
[1778731082860,50.33,78945.45,0.0,0.9542,3e-05,5.84942]
[1778731083349,50.33,78945.45,0.0,0.9542,3e-05,5.84942]
[1778731083867,50.33,78943.93,0.0,0.95416,3e-05,5.85388]
[1778731084874,50.33,78941.11,0.0,0.95407,3e-05,5.86243]
[1778731085920,50.33,78941.11,0.0,0.95407,3e-05,5.86243]
[1778731086021,50.33,78937.66,0.0,0.95397,3e-05,5.87297]
[1778731086888,50.33,78935.57,0.0,0.9539,3e-05,5.8792]
[1778731087901,50.33,78922.18,0.0,0.95348,3e-05,5.92123]
[1778731088909,50.33,78917.58,0.0,0.95334,3e-05,5.93539]
[1778731092938,50.32,78922.61,0.0,0.95352,3e-05,5.91754]
[1778731093945,50.32,78926.19,0.0,0.95364,3e-05,5.90576]
[1778731094952,50.32,78928.31,0.0,0.95371,3e-05,5.89864]
[1778731096966,50.32,78931.78,0.0,0.95383,3e-05,5.88687]
[1778731097973,50.32,78938.79,0.0,0.95405,3e-05,5.86436]
[1778731098980,50.31,78945.73,0.0,0.95427,3e-05,5.84216]
[1778731101196,50.31,78945.65,0.0,0.95427,3e-05,5.84212]
[1778731101297,50.31,78952.83,0.0,0.9545,3e-05,5.81926]
[1778731102001,50.31,78956.5,0.0,0.95462,3e-05,5.80749]
[1778731103008,50.31,78958.23,0.0,0.95467,3e-05,5.80183]
[1778731104486,50.31,78958.36,0.0,0.95468,3e-05,5.8012]
[1778731107036,50.31,78962.09,0.0,0.9548,3e-05,5.78888]
[1778731108043,50.31,78966.69,0.0,0.95495,3e-05,5.7743]
[1778731109050,50.31,78969.83,0.0,0.95504,3e-05,5.76433]
[1778731110591,50.31,78969.44,0.0,0.95503,3e-05,5.7654]
[1778731112071,50.31,78967.44,0.0,0.955,3e-05,5.76782]
[1778731113294,50.31,78964.16,0.0,0.9549,3e-05,5.77791]
[1778731119120,50.3,78964.93,0.0,0.95493,3e-05,5.77451]
[1778731121134,50.3,78963.17,0.0,0.95488,3e-05,5.77969]
[1778731124155,50.3,78966.77,0.0,0.955,3e-05,5.76794]
[1778731125166,50.3,78969.79,0.0,0.95509,3e-05,5.75837]
[1778731125699,50.3,78969.79,0.0,0.95509,3e-05,5.75837]
[1778731126171,50.3,78980.22,0.0,0.95542,3e-05,5.72578]
[1778731127178,50.3,78987.29,0.0,0.95563,3e-05,5.70377]
[1778731130199,50.3,78990.12,0.0,0.95572,3e-05,5.69491]
[1778731135234,50.3,78989.99,0.0,0.95572,3e-05,5.6952]
[1778731136241,50.3,78987.72,0.0,0.95565,3e-05,5.70222]
[1778731139265,50.3,78989.69,0.0,0.95571,3e-05,5.69602]
[1778731141279,50.3,78987.23,0.0,0.95564,3e-05,5.70357]
[1778731145307,50.3,78985.1,0.0,0.95557,3e-05,5.71002]
[1778731150342,50.3,78989.18,0.0,0.9557,3e-05,5.69712]
[1778731152356,50.3,78987.76,0.0,0.95566,3e-05,5.70144]
[1778731153363,50.3,78989.9,0.0,0.95572,3e-05,5.69477]
[1778731157391,50.3,78991.8,0.0,0.95578,3e-05,5.68876]
[1778731159406,50.3,78988.05,0.0,0.95567,3e-05,5.7003]
[1778731164441,50.29,78989.58,0.0,0.95572,3e-05,5.69537]
[1778731166457,50.29,79000.82,0.0,0.95606,3e-05,5.66061]
[1778731168424,50.29,79009.41,0.0,0.95632,3e-05,5.63416]
[1778731168469,50.29,79012.37,0.0,0.95641,3e-05,5.62506]
[1778731169570,50.29,79012.37,0.0,0.95641,3e-05,5.62506]
[1778731169666,50.29,79013.4,0.0,0.95644,3e-05,5.62206]
[1778731171490,50.3,79010.59,0.0,0.95638,3e-05,5.62739]
[1778731172521,50.3,79010.59,0.0,0.95638,3e-05,5.62739]
[1778731172562,50.3,79010.59,0.0,0.95638,3e-05,5.62739]
[1778731172622,50.3,79008.5,0.0,0.95631,3e-05,5.63389]
[1778731173565,50.3,79008.5,0.0,0.95631,3e-05,5.63389]
[1778731176525,50.3,79012.87,0.0,0.95644,3e-05,5.62074]
[1778731177532,50.3,79014.93,0.0,0.9565,3e-05,5.61452]
[1778731181561,50.3,79012.81,0.0,0.95644,3e-05,5.62143]
[1778731182568,50.3,79010.29,0.0,0.95636,3e-05,5.62926]
[1778731185589,50.3,79013.37,0.0,0.95645,3e-05,5.62003]
[1778731187603,50.3,79017.39,0.0,0.95657,3e-05,5.60789]
[1778731189617,50.3,79015.59,0.0,0.95651,3e-05,5.61362]
[1778731194652,50.3,79013.58,0.0,0.95645,3e-05,5.62027]
[1778731199690,50.3,79012.95,0.0,0.95642,3e-05,5.6226]
[1778731201704,50.3,79015.07,0.0,0.95649,3e-05,5.61627]
[1778731202711,50.3,79017.89,0.0,0.95657,3e-05,5.60771]
[1778731204727,50.3,79015.96,0.0,0.95651,3e-05,5.61384]
[1778731205734,50.3,79013.0,0.0,0.95642,3e-05,5.62302]
[1778731206744,50.31,79007.18,0.0,0.95624,3e-05,5.64099]
[1778731208757,50.31,79012.2,0.0,0.95639,3e-05,5.62566]
[1778731209764,50.31,79014.02,0.0,0.95645,3e-05,5.62015]
[1778731210867,50.31,79008.71,0.0,0.95629,3e-05,5.63655]
[1778731211778,50.31,79004.8,0.0,0.95617,3e-05,5.64864]
[1778731214799,50.31,79002.56,0.0,0.9561,3e-05,5.65563]
[1778731215729,50.31,79002.56,0.0,0.9561,3e-05,5.65563]
[1778731215806,50.31,78994.59,0.0,0.95586,3e-05,5.68024]
[1778731216813,50.31,78989.9,0.0,0.95571,3e-05,5.69472]
[1778731217820,50.31,78987.21,0.0,0.95563,3e-05,5.703]
[1778731218987,50.31,78987.21,0.0,0.95563,3e-05,5.703]
[1778731219088,50.31,78990.24,0.0,0.95573,3e-05,5.69356]
[1778731221848,50.31,78992.85,0.0,0.95581,3e-05,5.68535]
[1778731223862,50.31,78989.93,0.0,0.95572,3e-05,5.69431]
[1778731226170,50.31,78989.35,0.0,0.9557,3e-05,5.69605]
[1778731226883,50.31,78993.34,0.0,0.95582,3e-05,5.6836]
[1778731227890,50.3,78997.15,0.0,0.95594,3e-05,5.6718]
[1778731232353,50.3,78997.02,0.0,0.95594,3e-05,5.67216]
[1778731232454,50.3,79003.32,0.0,0.95615,3e-05,5.64923]
[1778731232926,50.3,79001.19,0.0,0.95609,3e-05,5.65582]
[1778731233933,50.3,78997.56,0.0,0.95598,3e-05,5.66702]
[1778731236954,50.3,78994.54,0.0,0.95589,3e-05,5.67634]
[1778731239975,50.3,78997.38,0.0,0.95597,3e-05,5.66751]
[1778731242996,50.3,79000.43,0.0,0.95607,3e-05,5.6581]
[1778731244005,50.3,79004.17,0.0,0.95618,3e-05,5.64658]
[1778731249039,50.31,79005.95,0.0,0.95623,3e-05,5.64124]
[1778731254074,50.31,79005.26,0.0,0.95621,3e-05,5.64351]
[1778731259109,50.31,79006.59,0.0,0.95625,3e-05,5.63955]
[1778731264144,50.31,79003.35,0.0,0.95615,3e-05,5.64963]
[1778731267165,50.31,79001.72,0.0,0.9561,3e-05,5.65465]
[1778731272200,50.31,79002.62,0.0,0.95613,3e-05,5.65186]
[1778731277235,50.31,79003.22,0.0,0.95615,3e-05,5.64998]
[1778731278242,50.31,79000.61,0.0,0.95607,3e-05,5.65802]
[1778731279249,50.31,78996.23,0.0,0.95593,3e-05,5.67152]
[1778731280256,50.31,78994.14,0.0,0.95587,3e-05,5.67793]
[1778731281265,50.31,78982.61,0.0,0.95552,3e-05,5.71358]
[1778731282270,50.31,78968.0,0.0,0.95507,3e-05,5.75892]
[1778731283277,50.3,78971.2,0.0,0.95517,3e-05,5.74876]
[1778731283915,50.3,78971.2,0.0,0.95517,3e-05,5.74876]
[1778731284284,50.3,78973.14,0.0,0.95523,3e-05,5.74256]
[1778731289319,50.3,78972.95,0.0,0.95523,3e-05,5.7424]
[1778731291333,50.3,78970.95,0.0,0.9552,3e-05,5.74483]
[1778731293347,50.3,78975.19,0.0,0.95533,3e-05,5.73134]
[1778731295361,50.3,78973.09,0.0,0.95527,3e-05,5.73764]
[1778731300396,50.3,78971.12,0.0,0.95522,3e-05,5.74314]
[1778731302410,50.3,78974.63,0.0,0.95533,3e-05,5.73196]
[1778731303417,50.3,78978.46,0.0,0.95545,3e-05,5.71992]
[1778731304424,50.3,78980.24,0.0,0.9555,3e-05,5.71429]
[1778731306438,50.3,78973.41,0.0,0.95529,3e-05,5.73535]
[1778731311474,50.29,78974.19,0.0,0.95532,3e-05,5.73241]
[1778731313488,50.29,78977.11,0.0,0.95541,3e-05,5.72312]
[1778731317516,50.29,78978.75,0.0,0.95547,3e-05,5.7177]
[1778731321544,50.29,78974.95,0.0,0.95535,3e-05,5.72923]
[1778731322551,50.29,78969.69,0.0,0.95519,3e-05,5.74553]
[1778731323558,50.29,78966.73,0.0,0.9551,3e-05,5.75468]
[1778731324565,50.29,78960.8,0.0,0.95492,3e-05,5.77308]
[1778731325572,50.29,78957.47,0.0,0.95482,3e-05,5.78337]
[1778731326580,50.29,78955.05,0.0,0.95474,3e-05,5.79079]
[1778731329009,50.29,78954.91,0.0,0.95474,3e-05,5.79068]
[1778731329764,50.29,78954.36,0.0,0.95473,3e-05,5.79222]
[1778731332232,50.29,78954.33,0.0,0.95473,3e-05,5.79193]
[1778731333312,50.29,78954.33,0.0,0.95473,3e-05,5.79193]
[1778731333413,50.29,78950.69,0.0,0.95462,3e-05,5.80316]
[1778731334636,50.28,78953.25,0.0,0.9547,3e-05,5.79473]
[1778731337657,50.28,78955.79,0.0,0.95479,3e-05,5.78621]
[1778731338664,50.28,78958.4,0.0,0.95487,3e-05,5.77787]
[1778731339671,50.28,78963.27,0.0,0.95502,3e-05,5.76249]
[1778731340678,50.28,78965.97,0.0,0.95511,3e-05,5.75393]
[1778731341686,50.28,78968.31,0.0,0.95518,3e-05,5.74651]
[1778731342692,50.28,78970.47,0.0,0.95525,3e-05,5.73968]
[1778731347727,50.28,78970.31,0.0,0.95525,3e-05,5.73974]
[1778731348734,50.28,78967.96,0.0,0.95518,3e-05,5.74698]
[1778731350748,50.28,78965.03,0.0,0.95509,3e-05,5.75592]
[1778731355783,50.28,78966.09,0.0,0.95515,3e-05,5.74855]
[1778731356790,50.28,78969.38,0.0,0.95525,3e-05,5.7383]
[1778731358804,50.28,78973.33,0.0,0.95538,3e-05,5.72574]
[1778731363839,50.27,78972.87,0.0,0.95537,3e-05,5.72686]
[1778731368874,50.27,78971.48,0.0,0.95533,3e-05,5.73086]
[1778731370450,50.27,78969.37,0.0,0.95526,3e-05,5.73736]
[1778731372902,50.27,78972.22,0.0,0.95535,3e-05,5.72825]
[1778731374916,50.27,78975.13,0.0,0.95544,3e-05,5.71908]
[1778731375923,50.27,78978.1,0.0,0.95553,3e-05,5.7098]
[1778731378944,50.27,78976.07,0.0,0.95547,3e-05,5.716]
[1778731382972,50.27,78977.74,0.0,0.95553,3e-05,5.71063]
[1778731385993,50.27,78974.8,0.0,0.95544,3e-05,5.71965]
[1778731390021,50.27,78979.4,0.0,0.95558,3e-05,5.70517]
[1778731391032,50.27,78988.41,0.0,0.95586,3e-05,5.67724]
[1778731392035,50.27,79007.15,0.0,0.95642,3e-05,5.61949]
[1778731392999,50.27,79007.15,0.0,0.95642,3e-05,5.61949]
[1778731393042,50.27,79013.28,0.0,0.95661,3e-05,5.6008]
[1778731395029,50.27,79013.44,0.0,0.95661,3e-05,5.60045]
[1778731397070,50.27,79016.93,0.0,0.95671,3e-05,5.59019]
[1778731398815,50.27,79018.2,0.0,0.95675,3e-05,5.58647]
[1778731398855,50.27,79018.2,0.0,0.95675,3e-05,5.58647]
[1778731400091,50.27,79020.27,0.0,0.95681,3e-05,5.58046]
[1778731401098,50.27,79024.31,0.0,0.95693,3e-05,5.56829]
[1778731403112,50.28,79022.83,0.0,0.95688,3e-05,5.57319]
[1778731407140,50.28,79025.24,0.0,0.95694,3e-05,5.56655]
[1778731410161,50.28,79023.3,0.0,0.95688,3e-05,5.57306]
[1778731410785,50.28,79023.3,0.0,0.95688,3e-05,5.57306]
[1778731411132,50.28,79023.3,0.0,0.95688,3e-05,5.57306]
[1778731412175,50.28,79026.75,0.0,0.95701,3e-05,5.55942]
[1778731416203,50.28,79028.75,0.0,0.95706,3e-05,5.55413]
[1778731418743,50.28,79028.39,0.0,0.95704,3e-05,5.55564]
[1778731419256,50.28,79028.39,0.0,0.95704,3e-05,5.55564]
[1778731419822,50.29,79030.03,0.0,0.95709,3e-05,5.55085]
[1778731425266,50.29,79031.0,0.0,0.95711,3e-05,5.54913]
[1778731427280,50.29,79029.28,0.0,0.95705,3e-05,5.55478]
[1778731428287,50.29,79026.85,0.0,0.95698,3e-05,5.56239]
[1778731430301,50.29,79022.98,0.0,0.95686,3e-05,5.57456]
[1778731435336,50.29,79022.12,0.0,0.95682,3e-05,5.57797]
[1778731437350,50.3,79025.37,0.0,0.95692,3e-05,5.56836]
[1778731439364,50.3,79026.92,0.0,0.95696,3e-05,5.56399]
[1778731444418,50.3,79027.75,0.0,0.95698,3e-05,5.56236]
[1778731445416,50.3,79029.79,0.0,0.95704,3e-05,5.55632]
[1778731450451,50.3,79028.91,0.0,0.957,3e-05,5.55994]
[1778731451458,50.3,79026.98,0.0,0.95694,3e-05,5.56601]
[1778731456493,50.31,79028.67,0.0,0.95698,3e-05,5.56171]
[1778731458601,50.31,79024.84,0.0,0.95687,3e-05,5.57374]
[1778731459515,50.31,79022.15,0.0,0.95678,3e-05,5.58212]
[1778731461529,50.31,79023.54,0.0,0.95682,3e-05,5.57815]
[1778731462538,50.31,79025.31,0.0,0.95688,3e-05,5.5729]
[1778731467573,50.31,79025.41,0.0,0.95687,3e-05,5.5734]
[1778731471601,50.31,79023.82,0.0,0.95684,3e-05,5.57542]
[1778731476636,50.32,79024.91,0.0,0.95687,3e-05,5.57288]
[1778731477643,50.32,79028.71,0.0,0.95698,3e-05,5.56145]
[1778731478650,50.32,79030.43,0.0,0.95703,3e-05,5.55637]
[1778731480664,50.32,79028.52,0.0,0.95697,3e-05,5.56257]
[1778731482678,50.32,79027.09,0.0,0.95692,3e-05,5.56729]
[1778731487713,50.32,79027.79,0.0,0.95693,3e-05,5.56601]
[1778731492748,50.33,79028.44,0.0,0.95695,3e-05,5.56488]
[1778731494762,50.33,79030.81,0.0,0.95701,3e-05,5.558]
[1778731497783,50.33,79032.37,0.0,0.95705,3e-05,5.55399]
[1778731498989,50.33,79035.49,0.0,0.95714,3e-05,5.54469]
[1778731499797,50.33,79037.22,0.0,0.95719,3e-05,5.53964]
[1778731502818,50.33,79039.99,0.0,0.95727,3e-05,5.53188]
[1778731503825,50.33,79042.71,0.0,0.95735,3e-05,5.52385]
[1778731504832,50.33,79046.17,0.0,0.95745,3e-05,5.51361]
[1778731505839,50.33,79048.03,0.0,0.9575,3e-05,5.50823]
[1778731508083,50.34,79049.55,0.0,0.95754,3e-05,5.50418]
[1778731508860,50.34,79053.81,0.0,0.95766,3e-05,5.49157]
[1778731510781,50.34,79053.81,0.0,0.95766,3e-05,5.49157]
[1778731510451,50.34,79055.9,0.0,0.95772,3e-05,5.48555]
[1778731511307,50.34,79055.9,0.0,0.95772,3e-05,5.48555]
[1778731511359,50.34,79055.9,0.0,0.95772,3e-05,5.48555]
[1778731511564,50.34,79055.9,0.0,0.95772,3e-05,5.48555]
[1778731511643,50.34,79058.97,0.0,0.95781,3e-05,5.47659]
[1778731512888,50.34,79062.02,0.0,0.95789,3e-05,5.46805]
[1778731514663,50.34,79062.02,0.0,0.95789,3e-05,5.46805]
[1778731514669,50.34,79065.51,0.0,0.95799,3e-05,5.45788]
[1778731514902,50.34,79073.18,0.0,0.95821,3e-05,5.43519]
[1778731515909,50.34,79078.38,0.0,0.95836,3e-05,5.42001]
[1778731516916,50.35,79079.97,0.0,0.9584,3e-05,5.41567]
[1778731518930,50.35,79083.55,0.0,0.9585,3e-05,5.40582]
[1778731519937,50.35,79085.39,0.0,0.95855,3e-05,5.40077]
[1778731521951,50.35,79084.06,0.0,0.9585,3e-05,5.40565]
[1778731523965,50.36,79082.62,0.0,0.95845,3e-05,5.41084]
[1778731527993,50.36,79080.39,0.0,0.95837,3e-05,5.41925]
[1778731529004,50.36,79071.86,0.0,0.95812,3e-05,5.44525]
[1778731530011,50.36,79068.55,0.0,0.95802,3e-05,5.45557]
[1778731531017,50.36,79064.75,0.0,0.95792,3e-05,5.46393]
[1778731533031,50.37,79062.8,0.0,0.95786,3e-05,5.47049]
[1778731538066,50.37,79062.78,0.0,0.95784,3e-05,5.4722]
[1778731539073,50.37,79065.91,0.0,0.95793,3e-05,5.4631]
[1778731541090,50.38,79071.28,0.0,0.95808,3e-05,5.44763]
[1778731542094,50.38,79074.21,0.0,0.95817,3e-05,5.4392]
[1778731543104,50.38,79076.6,0.0,0.95824,3e-05,5.43203]
[1778731544111,50.38,79078.91,0.0,0.9583,3e-05,5.42588]
[1778731545118,50.38,79080.92,0.0,0.95835,3e-05,5.42026]
[1778731546125,50.38,79087.03,0.0,0.95852,3e-05,5.40241]
[1778731548140,50.38,79088.35,0.0,0.95855,3e-05,5.39935]
[1778731553175,50.39,79088.82,0.0,0.95855,3e-05,5.40017]
[1778731556196,50.4,79090.48,0.0,0.95858,3e-05,5.39653]
[1778731559217,50.4,79088.79,0.0,0.95852,3e-05,5.4029]
[1778731563260,50.41,79090.57,0.0,0.95855,3e-05,5.39934]
[1778731567289,50.41,79089.21,0.0,0.9585,3e-05,5.40515]
[1778731572323,50.42,79089.85,0.0,0.9585,3e-05,5.40537]
[1778731576354,50.42,79091.2,0.0,0.95852,3e-05,5.40304]
[1778731577565,50.42,79095.29,0.0,0.95863,3e-05,5.39128]
[1778731583402,50.43,79095.44,0.0,0.95861,3e-05,5.39349]
[1778731587430,50.44,79097.41,0.0,0.95865,3e-05,5.38936]
[1778731588437,50.44,79098.96,0.0,0.95869,3e-05,5.3852]
[1778731589558,50.44,79098.96,0.0,0.95869,3e-05,5.3852]
[1778731589659,50.44,79098.92,0.0,0.95869,3e-05,5.38577]
[1778731590798,50.44,79098.92,0.0,0.95869,3e-05,5.38577]
[1778731590839,50.44,79104.04,0.0,0.95883,3e-05,5.371]
[1778731591458,50.44,79108.14,0.0,0.95897,3e-05,5.35547]
[1778731593853,50.44,79109.09,0.0,0.959,3e-05,5.35272]
[1778731593472,50.44,79110.58,0.0,0.95904,3e-05,5.34838]
[1778731594479,50.44,79121.41,0.0,0.95935,3e-05,5.31645]
[1778731595486,50.44,79130.31,0.0,0.9596,3e-05,5.29037]
[1778731596493,50.44,79128.41,0.0,0.95955,3e-05,5.29599]
[1778731597500,50.44,79120.28,0.0,0.95932,3e-05,5.31997]
[1778731598507,50.44,79113.45,0.0,0.95912,3e-05,5.34014]
[1778731599894,50.44,79113.45,0.0,0.95912,3e-05,5.34014]
[1778731599514,50.44,79111.11,0.0,0.95905,3e-05,5.34701]
[1778731600522,50.44,79108.26,0.0,0.95897,3e-05,5.35539]
[1778731601542,50.44,79108.26,0.0,0.95897,3e-05,5.35539]
[1778731601605,50.44,79105.61,0.0,0.9589,3e-05,5.36317]
[1778731602234,50.44,79105.61,0.0,0.9589,3e-05,5.36317]
[1778731602536,50.44,79109.36,0.0,0.95901,3e-05,5.35196]
[1778731603543,50.44,79111.72,0.0,0.95908,3e-05,5.34489]
[1778731606564,50.44,79113.26,0.0,0.95912,3e-05,5.34014]
[1778731610424,50.44,79113.29,0.0,0.95912,3e-05,5.33988]
[1778731610592,50.44,79114.71,0.0,0.95916,3e-05,5.33562]
[1778731611034,50.44,79114.71,0.0,0.95916,3e-05,5.33562]
[1778731611599,50.44,79117.1,0.0,0.95923,3e-05,5.32851]
[1778731613613,50.44,79117.63,0.0,0.95925,3e-05,5.32691]
[1778731615627,50.44,79120.71,0.0,0.95934,3e-05,5.31772]
[1778731616634,50.44,79122.9,0.0,0.9594,3e-05,5.31124]
[1778731617641,50.44,79124.7,0.0,0.95945,3e-05,5.30592]
[1778731619655,50.44,79126.22,0.0,0.95949,3e-05,5.30144]
[1778731620662,50.44,79128.06,0.0,0.95955,3e-05,5.29603]
[1778731625697,50.44,79126.95,0.0,0.95951,3e-05,5.29934]
[1778731630732,50.44,79126.94,0.0,0.95951,3e-05,5.29938]
[1778731634761,50.44,79125.49,0.0,0.95947,3e-05,5.30366]
[1778731635770,50.44,79127.16,0.0,0.95952,3e-05,5.29874]
[1778731636777,50.44,79132.98,0.0,0.95968,3e-05,5.28163]
[1778731637785,50.44,79136.08,0.0,0.95977,3e-05,5.27253]
[1778731638791,50.44,79143.74,0.0,0.95999,3e-05,5.25012]
[1778731639798,50.44,79146.11,0.0,0.96005,3e-05,5.24325]
[1778731640477,50.44,79146.11,0.0,0.96005,3e-05,5.24325]
[1778731640529,50.44,79146.11,0.0,0.96005,3e-05,5.24325]
[1778731640563,50.44,79146.11,0.0,0.96005,3e-05,5.24325]
[1778731640805,50.44,79143.7,0.0,0.95998,3e-05,5.25038]
[1778731641284,50.44,79143.7,0.0,0.95998,3e-05,5.25038]
[1778731641812,50.44,79139.55,0.0,0.95987,3e-05,5.26263]
[1778731642819,50.44,79135.67,0.0,0.95976,3e-05,5.27409]
[1778731643029,50.44,79135.67,0.0,0.95976,3e-05,5.27409]
[1778731643826,50.44,79131.45,0.0,0.95964,3e-05,5.28655]
[1778731644366,50.44,79131.45,0.0,0.95964,3e-05,5.28655]
[1778731644833,50.44,79133.29,0.0,0.95969,3e-05,5.28119]
[1778731646410,50.44,79134.68,0.0,0.95973,3e-05,5.27714]
[1778731646847,50.44,79131.99,0.0,0.95965,3e-05,5.28508]
[1778731647546,50.44,79131.99,0.0,0.95965,3e-05,5.28508]
[1778731653896,50.44,79134.58,0.0,0.95975,3e-05,5.27437]
[1778731654903,50.44,79136.53,0.0,0.9598,3e-05,5.26868]
[1778731656917,50.44,79138.78,0.0,0.95986,3e-05,5.26219]
[1778731657924,50.44,79141.72,0.0,0.95994,3e-05,5.25365]
[1778731658931,50.44,79145.04,0.0,0.96004,3e-05,5.2441]
[1778731659938,50.44,79147.07,0.0,0.96009,3e-05,5.23827]
[1778731663966,50.45,79148.99,0.0,0.96014,3e-05,5.23314]
[1778731666987,50.45,79150.52,0.0,0.96018,3e-05,5.22905]
[1778731668672,50.45,79150.52,0.0,0.96018,3e-05,5.22905]
[1778731669002,50.45,79157.2,0.0,0.96036,3e-05,5.20986]
[1778731670011,50.45,79161.16,0.0,0.96047,3e-05,5.19851]
[1778731675043,50.45,79161.87,0.0,0.96048,3e-05,5.19736]
[1778731678064,50.45,79163.26,0.0,0.96052,3e-05,5.19387]
[1778731681085,50.46,79169.97,0.0,0.9607,3e-05,5.175]
[1778731682092,50.46,79173.45,0.0,0.96079,3e-05,5.16516]
[1778731684112,50.46,79176.77,0.0,0.96087,3e-05,5.15648]
[1778731685121,50.46,79187.33,0.0,0.96117,3e-05,5.12594]
[1778731686127,50.46,79191.24,0.0,0.96127,3e-05,5.11464]
[1778731687170,50.46,79191.24,0.0,0.96127,3e-05,5.11464]
[1778731687568,50.46,79191.24,0.0,0.96127,3e-05,5.11464]
[1778731687613,50.46,79189.94,0.0,0.96124,3e-05,5.11834]
[1778731689148,50.46,79196.21,0.0,0.96141,3e-05,5.10031]
[1778731690155,50.46,79200.57,0.0,0.96153,3e-05,5.08777]
[1778731691162,50.46,79198.23,0.0,0.96146,3e-05,5.09447]
[1778731693176,50.46,79196.29,0.0,0.96141,3e-05,5.10001]
[1778731695190,50.46,79199.12,0.0,0.96149,3e-05,5.09187]
[1778731698211,50.46,79196.0,0.0,0.9614,3e-05,5.1008]
[1778731699218,50.46,79194.14,0.0,0.96135,3e-05,5.10611]
[1778731702239,50.46,79190.57,0.0,0.96126,3e-05,5.11626]
[1778731703246,50.46,79193.01,0.0,0.96132,3e-05,5.10921]
[1778731707274,50.46,79195.37,0.0,0.96139,3e-05,5.10229]
[1778731711302,50.46,79194.01,0.0,0.96138,3e-05,5.10274]
[1778731716337,50.46,79194.82,0.0,0.9614,3e-05,5.10025]
[1778731721372,50.46,79193.28,0.0,0.96136,3e-05,5.10448]
[1778731724393,50.46,79196.02,0.0,0.96144,3e-05,5.09648]
[1778731729428,50.45,79198.09,0.0,0.96149,3e-05,5.09039]
[1778731730435,50.45,79199.51,0.0,0.96153,3e-05,5.0863]
[1778731731442,50.45,79194.66,0.0,0.9614,3e-05,5.10017]
[1778731736477,50.45,79194.43,0.0,0.9614,3e-05,5.10058]
[1778731741514,50.45,79193.75,0.0,0.96138,3e-05,5.1023]
[1778731745544,50.45,79195.44,0.0,0.96143,3e-05,5.09725]
[1778731746552,50.45,79197.25,0.0,0.96148,3e-05,5.09202]
[1778731750579,50.45,79195.64,0.0,0.96144,3e-05,5.0965]
[1778731751586,50.45,79193.74,0.0,0.96139,3e-05,5.1019]
[1778731754607,50.45,79197.32,0.0,0.96148,3e-05,5.09149]
[1778731757628,50.45,79199.06,0.0,0.96153,3e-05,5.08641]
[1778731758635,50.45,79202.83,0.0,0.96163,3e-05,5.07559]
[1778731762663,50.45,79204.53,0.0,0.96168,3e-05,5.0707]
[1778731766691,50.45,79207.49,0.0,0.96176,3e-05,5.06226]
[1778731770601,50.45,79206.71,0.0,0.96174,3e-05,5.06453]
[1778731775754,50.45,79208.16,0.0,0.9618,3e-05,5.05723]
[1778731776761,50.45,79210.87,0.0,0.96187,3e-05,5.04954]
[1778731777389,50.45,79210.87,0.0,0.96187,3e-05,5.04954]
[1778731777768,50.45,79214.44,0.0,0.96197,3e-05,5.03942]
[1778731780789,50.45,79207.8,0.0,0.96179,3e-05,5.05852]
[1778731781796,50.45,79204.87,0.0,0.96171,3e-05,5.06691]
[1778731782803,50.45,79202.22,0.0,0.96164,3e-05,5.07449]
[1778731786831,50.45,79199.73,0.0,0.96157,3e-05,5.08163]
[1778731790072,50.45,79199.14,0.0,0.96155,3e-05,5.0833]
[1778731790519,50.45,79199.18,0.0,0.96155,3e-05,5.08317]
[1778731790859,50.45,79203.3,0.0,0.96167,3e-05,5.07138]
[1778731792873,50.45,79204.65,0.0,0.9617,3e-05,5.06755]
[1778731797908,50.45,79204.82,0.0,0.96171,3e-05,5.06715]
[1778731800929,50.45,79206.91,0.0,0.96176,3e-05,5.06125]
[1778731801936,50.45,79208.36,0.0,0.9618,3e-05,5.05714]
[1778731806972,50.45,79208.74,0.0,0.96181,3e-05,5.05624]
[1778731809995,50.45,79212.74,0.0,0.96192,3e-05,5.04496]
[1778731811002,50.45,79211.31,0.0,0.96188,3e-05,5.04908]
[1778731816038,50.45,79212.71,0.0,0.96191,3e-05,5.04536]
[1778731819058,50.46,79216.74,0.0,0.96202,3e-05,5.03409]
[1778731820065,50.46,79218.79,0.0,0.96207,3e-05,5.02833]
[1778731821544,50.46,79219.16,0.0,0.96208,3e-05,5.02736]
[1778731821561,50.46,79219.16,0.0,0.96208,3e-05,5.02736]
[1778731822079,50.46,79220.08,0.0,0.96211,3e-05,5.02485]
[1778731825776,50.46,79220.03,0.0,0.9621,3e-05,5.0253]
[1778731825807,50.46,79220.03,0.0,0.9621,3e-05,5.0253]
[1778731826107,50.46,79218.5,0.0,0.96206,3e-05,5.02975]
[1778731829128,50.46,79222.7,0.0,0.96217,3e-05,5.01822]
[1778731829471,50.46,79222.7,0.0,0.96217,3e-05,5.01822]
[1778731829503,50.46,79222.7,0.0,0.96217,3e-05,5.01822]
[1778731829559,50.46,79222.7,0.0,0.96217,3e-05,5.01822]
[1778731830137,50.46,79222.26,0.0,0.96216,3e-05,5.01958]
[1778731836177,50.46,79223.53,0.0,0.96221,3e-05,5.01336]
[1778731841212,50.46,79226.35,0.0,0.96228,3e-05,5.006]
[1778731843516,50.46,79227.33,0.0,0.9623,3e-05,5.00336]
[1778731843567,50.46,79227.33,0.0,0.9623,3e-05,5.00336]
[1778731843806,50.46,79227.33,0.0,0.9623,3e-05,5.00336]
[1778731843907,50.46,79227.23,0.0,0.9623,3e-05,5.00379]
[1778731849268,50.47,79229.03,0.0,0.96234,3e-05,4.99954]
[1778731851823,50.47,79229.2,0.0,0.96234,3e-05,4.99919]
[1778731851876,50.47,79229.2,0.0,0.96234,3e-05,4.99919]
[1778731852061,50.47,79229.2,0.0,0.96234,3e-05,4.99919]
[1778731852107,50.47,79229.52,0.0,0.96235,3e-05,4.99842]
[1778731857324,50.47,79227.89,0.0,0.9623,3e-05,5.00381]
[1778731862359,50.47,79227.02,0.0,0.96227,3e-05,5.00687]
[1778731868171,50.47,79227.02,0.0,0.96227,3e-05,5.00722]
[1778731868223,50.47,79227.02,0.0,0.96227,3e-05,5.00722]
[1778731868309,50.47,79227.02,0.0,0.96227,3e-05,5.00722]
[1778731868386,50.47,79227.02,0.0,0.96226,3e-05,5.00757]
[1778731875168,50.48,79227.06,0.0,0.96226,3e-05,5.00792]
[1778731875242,50.48,79224.83,0.0,0.9622,3e-05,5.01448]
[1778731875314,50.48,79224.83,0.0,0.9622,3e-05,5.01448]
[1778731875451,50.48,79222.64,0.0,0.96214,3e-05,5.02079]
[1778731882500,50.48,79222.82,0.0,0.96214,3e-05,5.02094]
[1778731883625,50.48,79222.82,0.0,0.96214,3e-05,5.02094]
[1778731883677,50.48,79222.82,0.0,0.96214,3e-05,5.02094]
[1778731883808,50.48,79222.82,0.0,0.96214,3e-05,5.02094]
[1778731883889,50.48,79222.74,0.0,0.96213,3e-05,5.02127]
[1778731889549,50.48,79222.75,0.0,0.96213,3e-05,5.02184]
[1778731890474,50.48,79222.75,0.0,0.96213,3e-05,5.02184]
[1778731890525,50.48,79222.75,0.0,0.96213,3e-05,5.02184]
[1778731890564,50.48,79222.75,0.0,0.96213,3e-05,5.02184]
[1778731890631,50.48,79220.7,0.0,0.96207,3e-05,5.02776]
[1778731896598,50.48,79224.18,0.0,0.96218,3e-05,5.01519]
[1778731897271,50.48,79224.18,0.0,0.96218,3e-05,5.01519]
[1778731897312,50.48,79224.18,0.0,0.96218,3e-05,5.01519]
[1778731897323,50.48,79224.18,0.0,0.96218,3e-05,5.01519]
[1778731897605,50.48,79221.63,0.0,0.96211,3e-05,5.02252]
[1778731899901,50.48,79220.64,0.0,0.96209,3e-05,5.02541]
[1778731900058,50.48,79220.64,0.0,0.96209,3e-05,5.02541]
[1778731900127,50.48,79220.56,0.0,0.96208,3e-05,5.02572]
[1778731906888,50.49,79220.74,0.0,0.96209,3e-05,5.0256]
[1778731906941,50.49,79220.74,0.0,0.96209,3e-05,5.0256]
[1778731907061,50.49,79220.74,0.0,0.96209,3e-05,5.0256]
[1778731907121,50.49,79220.26,0.0,0.96207,3e-05,5.02711]
[1778731910696,50.49,79210.74,0.0,0.96181,3e-05,5.05444]
[1778731911703,50.49,79203.83,0.0,0.96163,3e-05,5.07417]
[1778731913684,50.49,79200.69,0.0,0.96154,3e-05,5.08313]
[1778731913736,50.49,79200.69,0.0,0.96154,3e-05,5.08313]
[1778731913816,50.49,79200.69,0.0,0.96154,3e-05,5.08313]
[1778731913889,50.49,79199.99,0.0,0.96152,3e-05,5.0851]
[1778731919760,50.49,79197.71,0.0,0.96146,3e-05,5.09134]
[1778731922781,50.49,79201.12,0.0,0.96156,3e-05,5.08143]
[1778731924422,50.49,79202.02,0.0,0.96158,3e-05,5.07882]
[1778731924474,50.49,79202.02,0.0,0.96158,3e-05,5.07882]
[1778731924568,50.49,79202.02,0.0,0.96158,3e-05,5.07882]
[1778731924797,50.49,79202.18,0.0,0.96159,3e-05,5.07833]
[1778731928824,50.49,79217.8,0.0,0.96201,3e-05,5.03368]
[1778731929831,50.49,79222.89,0.0,0.96215,3e-05,5.01927]
[1778731931573,50.49,79223.59,0.0,0.96216,3e-05,5.01735]
[1778731931626,50.49,79223.59,0.0,0.96216,3e-05,5.01735]
[1778731931813,50.49,79223.59,0.0,0.96216,3e-05,5.01735]
[1778731931845,50.49,79223.86,0.0,0.96217,3e-05,5.01666]
[1778731936882,50.49,79223.51,0.0,0.96216,3e-05,5.01803]
[1778731941915,50.49,79223.71,0.0,0.96216,3e-05,5.01788]
[1778731946950,50.49,79224.54,0.0,0.96218,3e-05,5.016]
[1778731951985,50.49,79224.19,0.0,0.96219,3e-05,5.01419]
[1778731954412,50.49,79224.14,0.0,0.96218,3e-05,5.01454]
[1778731954464,50.49,79224.14,0.0,0.96218,3e-05,5.01454]
[1778731954563,50.49,79224.14,0.0,0.96218,3e-05,5.01454]
[1778731955007,50.49,79224.01,0.0,0.96218,3e-05,5.01501]
[1778731958031,50.49,79218.36,0.0,0.96202,3e-05,5.03135]
[1778731958713,50.49,79218.36,0.0,0.96202,3e-05,5.03135]
[1778731958810,50.49,79218.36,0.0,0.96202,3e-05,5.03135]
[1778731958891,50.49,79218.36,0.0,0.96202,3e-05,5.03135]
[1778731959038,50.49,79217.13,0.0,0.96199,3e-05,5.03492]
[1778731964074,50.5,79217.1,0.0,0.96199,3e-05,5.03536]
[1778731969110,50.5,79217.97,0.0,0.96201,3e-05,5.03323]
[1778731969502,50.5,79217.97,0.0,0.96201,3e-05,5.03323]
[1778731969561,50.5,79217.97,0.0,0.96201,3e-05,5.03323]
[1778731970117,50.5,79218.01,0.0,0.96201,3e-05,5.03318]
[1778731975152,50.5,79217.68,0.0,0.96199,3e-05,5.03445]
[1778731979439,50.5,79216.47,0.0,0.96196,3e-05,5.03815]
[1778731979491,50.5,79216.47,0.0,0.96196,3e-05,5.03815]
[1778731979561,50.5,79216.47,0.0,0.96196,3e-05,5.03815]
[1778731980187,50.5,79215.98,0.0,0.96195,3e-05,5.0396]
[1778731985222,50.5,79215.75,0.0,0.96194,3e-05,5.0405]
[1778731989689,50.5,79218.58,0.0,0.96201,3e-05,5.03266]
[1778731989810,50.5,79218.58,0.0,0.96201,3e-05,5.03266]
[1778731989968,50.5,79218.58,0.0,0.96201,3e-05,5.03266]
[1778731990051,50.5,79218.58,0.0,0.96201,3e-05,5.03266]
[1778731990262,50.5,79220.23,0.0,0.96206,3e-05,5.02802]
[1778731994290,50.5,79216.47,0.0,0.96195,3e-05,5.03901]
[1778731999069,50.5,79216.62,0.0,0.96196,3e-05,5.03862]
[1778731999121,50.5,79216.62,0.0,0.96196,3e-05,5.03862]
[1778731999314,50.5,79216.62,0.0,0.96196,3e-05,5.03862]
[1778731999170,50.5,79216.22,0.0,0.96194,3e-05,5.03989]
[1778732004360,50.5,79216.33,0.0,0.96194,3e-05,5.03981]
[1778732009395,50.5,79216.42,0.0,0.96194,3e-05,5.03974]
[1778732013583,50.5,79217.9,0.0,0.96201,3e-05,5.03236]
[1778732013635,50.5,79217.9,0.0,0.96201,3e-05,5.03236]
[1778732013809,50.5,79217.9,0.0,0.96201,3e-05,5.03236]
[1778732013910,50.5,79218.16,0.0,0.96201,3e-05,5.03168]
[1778732019645,50.5,79217.79,0.0,0.962,3e-05,5.03298]
[1778732019697,50.5,79217.79,0.0,0.962,3e-05,5.03298]
[1778732019809,50.5,79217.79,0.0,0.962,3e-05,5.03298]
[1778732019910,50.5,79218.31,0.0,0.96201,3e-05,5.03163]
[1778732025507,50.51,79219.78,0.0,0.96205,3e-05,5.02792]
[1778732030542,50.51,79219.29,0.0,0.96203,3e-05,5.02973]
[1778732033151,50.51,79219.44,0.0,0.96203,3e-05,5.02939]
[1778732033203,50.51,79219.44,0.0,0.96203,3e-05,5.02939]
[1778732033309,50.51,79219.44,0.0,0.96203,3e-05,5.02939]
[1778732033253,50.51,79219.3,0.0,0.96203,3e-05,5.02988]
[1778732036624,50.51,79219.75,0.0,0.96204,3e-05,5.02887]
[1778732036814,50.51,79219.75,0.0,0.96204,3e-05,5.02887]
[1778732037107,50.51,79219.75,0.0,0.96204,3e-05,5.02887]
[1778732037160,50.51,79223.07,0.0,0.96213,3e-05,5.01955]
[1778732038568,50.51,79224.37,0.0,0.96216,3e-05,5.01598]
[1778732038806,50.51,79224.37,0.0,0.96216,3e-05,5.01598]
[1778732038883,50.51,79226.63,0.0,0.96222,3e-05,5.00969]
[1778732044640,50.51,79226.11,0.0,0.9622,3e-05,5.01188]
[1778732049766,50.51,79225.52,0.0,0.96218,3e-05,5.01401]
[1778732049812,50.51,79225.52,0.0,0.96218,3e-05,5.01401]
[1778732049818,50.51,79225.52,0.0,0.96218,3e-05,5.01401]
[1778732049867,50.51,79225.74,0.0,0.96219,3e-05,5.0135]
[1778732055674,50.52,79227.27,0.0,0.96222,3e-05,5.00971]
[1778732055726,50.52,79227.27,0.0,0.96222,3e-05,5.00971]
[1778732055813,50.52,79227.27,0.0,0.96222,3e-05,5.00971]
[1778732055843,50.52,79228.42,0.0,0.96225,3e-05,5.00657]
[1778732057731,50.52,79230.93,0.0,0.96232,3e-05,4.99971]
[1778732063162,50.52,79231.58,0.0,0.96233,3e-05,4.99827]
[1778732063309,50.52,79231.58,0.0,0.96233,3e-05,4.99827]
[1778732063380,50.52,79230.4,0.0,0.96229,3e-05,5.00199]
[1778732067812,50.52,79228.67,0.0,0.96225,3e-05,5.00723]
[1778732071560,50.52,79227.84,0.0,0.96222,3e-05,5.00992]
[1778732071829,50.52,79227.82,0.0,0.96224,3e-05,5.00689]
[1778732076864,50.52,79227.93,0.0,0.96224,3e-05,5.00713]
[1778732081900,50.53,79227.94,0.0,0.96223,3e-05,5.00766]
[1778732083304,50.53,79227.94,0.0,0.96223,3e-05,5.00766]
[1778732083356,50.53,79227.94,0.0,0.96223,3e-05,5.00766]
[1778732083376,50.53,79227.94,0.0,0.96223,3e-05,5.00787]
[1778732083560,50.53,79227.94,0.0,0.96223,3e-05,5.00787]
[1778732083914,50.53,79227.83,0.0,0.96223,3e-05,5.00818]
[1778732084921,50.53,79230.13,0.0,0.96229,3e-05,5.00179]
[1778732090963,50.53,79230.57,0.0,0.96229,3e-05,5.00127]
[1778732096151,50.53,79230.96,0.0,0.9623,3e-05,5.00053]
[1778732096203,50.53,79230.96,0.0,0.9623,3e-05,5.00053]
[1778732096253,50.53,79231.14,0.0,0.9623,3e-05,5.00027]
[1778732097561,50.53,79231.1,0.0,0.9623,3e-05,5.0005]
[1778732103047,50.53,79233.1,0.0,0.96235,3e-05,4.9956]
[1778732104054,50.54,79238.93,0.0,0.9625,3e-05,4.97929]
[1778732105063,50.54,79250.87,0.0,0.96282,3e-05,4.94588]
[1778732106201,50.54,79250.87,0.0,0.96282,3e-05,4.94588]
[1778732106253,50.54,79250.87,0.0,0.96282,3e-05,4.94588]
[1778732106308,50.54,79250.87,0.0,0.96282,3e-05,4.94588]
[1778732106410,50.54,79251.46,0.0,0.96283,3e-05,4.94465]
[1778732107293,50.54,79251.46,0.0,0.96283,3e-05,4.94465]
[1778732107314,50.54,79251.46,0.0,0.96283,3e-05,4.94465]
[1778732107388,50.54,79251.5,0.0,0.96283,3e-05,4.94454]
[1778732108186,50.54,79251.5,0.0,0.96283,3e-05,4.94454]
[1778732109091,50.54,79256.74,0.0,0.96296,3e-05,4.93029]
[1778732110098,50.54,79260.32,0.0,0.96305,3e-05,4.92052]
[1778732110834,50.54,79260.32,0.0,0.96305,3e-05,4.92052]
[1778732110886,50.54,79260.32,0.0,0.96305,3e-05,4.92052]
[1778732111105,50.54,79261.54,0.0,0.96308,3e-05,4.91736]
[1778732111572,50.54,79261.54,0.0,0.96308,3e-05,4.91736]
[1778732113468,50.54,79261.76,0.0,0.96309,3e-05,4.91727]
[1778732114126,50.54,79258.4,0.0,0.963,3e-05,4.92691]
[1778732115133,50.54,79248.89,0.0,0.96274,3e-05,4.9538]
[1778732116140,50.54,79245.0,0.0,0.96264,3e-05,4.96492]
[1778732121175,50.55,79242.54,0.0,0.96256,3e-05,4.97269]
[1778732124197,50.55,79238.77,0.0,0.96246,3e-05,4.9838]
[1778732125203,50.55,79236.63,0.0,0.9624,3e-05,4.98998]
[1778732129232,50.55,79239.23,0.0,0.96247,3e-05,4.98318]
[1778732132252,50.55,79236.89,0.0,0.96242,3e-05,4.98694]
[1778732133259,50.55,79232.77,0.0,0.96231,3e-05,4.99871]
[1778732138294,50.55,79232.03,0.0,0.96229,3e-05,5.00139]
[1778732138879,50.55,79232.03,0.0,0.96229,3e-05,5.00139]
[1778732139301,50.55,79226.27,0.0,0.96213,3e-05,5.01779]
[1778732139997,50.55,79226.27,0.0,0.96213,3e-05,5.01779]
[1778732140049,50.55,79226.27,0.0,0.96213,3e-05,5.01779]
[1778732140059,50.55,79226.27,0.0,0.96213,3e-05,5.01779]
[1778732140308,50.56,79217.28,0.0,0.96189,3e-05,5.04341]
[1778732141315,50.56,79211.78,0.0,0.96174,3e-05,5.05913]
[1778732142322,50.56,79211.15,0.0,0.96172,3e-05,5.06096]
[1778732143562,50.56,79211.15,0.0,0.96172,3e-05,5.06096]
[1778732146350,50.56,79213.16,0.0,0.96178,3e-05,5.05529]
[1778732147357,50.56,79214.58,0.0,0.96181,3e-05,5.05127]
[1778732151385,50.56,79220.31,0.0,0.96197,3e-05,5.03514]
[1778732152392,50.56,79221.61,0.0,0.962,3e-05,5.03149]
[1778732153399,50.56,79223.82,0.0,0.96206,3e-05,5.02529]
[1778732158434,50.56,79221.61,0.0,0.962,3e-05,5.032]
[1778732161455,50.56,79223.41,0.0,0.96204,3e-05,5.02723]
[1778732162462,50.56,79226.82,0.0,0.96213,3e-05,5.01757]
[1778732163469,50.56,79233.55,0.0,0.96231,3e-05,4.99863]
[1778732164476,50.56,79232.27,0.0,0.96228,3e-05,5.00249]
[1778732167498,50.56,79230.65,0.0,0.96223,3e-05,5.00746]
[1778732168504,50.56,79224.36,0.0,0.96206,3e-05,5.02539]
[1778732169511,50.56,79222.5,0.0,0.96201,3e-05,5.03076]
[1778732174546,50.56,79221.97,0.0,0.96199,3e-05,5.03268]
[1778732179581,50.57,79221.64,0.0,0.96198,3e-05,5.034]
[1778732184616,50.57,79221.61,0.0,0.96197,3e-05,5.03446]
[1778732187637,50.57,79225.41,0.0,0.96207,3e-05,5.02391]
[1778732188644,50.57,79228.12,0.0,0.96215,3e-05,5.01633]
[1778732192672,50.57,79230.48,0.0,0.96223,3e-05,5.00678]
[1778732193679,50.57,79233.41,0.0,0.96231,3e-05,4.99863]
[1778732198714,50.57,79233.28,0.0,0.9623,3e-05,4.99967]
[1778732203749,50.57,79234.03,0.0,0.96231,3e-05,4.99822]
[1778732204756,50.57,79239.0,0.0,0.96244,3e-05,4.98434]
[1778732205763,50.57,79240.52,0.0,0.96248,3e-05,4.98021]
[1778732208810,50.58,79240.28,0.0,0.96247,3e-05,4.98121]
[1778732208894,50.58,79241.9,0.0,0.96251,3e-05,4.97681]
[1778732209791,50.58,79243.84,0.0,0.96256,3e-05,4.97152]
[1778732214826,50.58,79244.86,0.0,0.96258,3e-05,4.96953]
[1778732217847,50.58,79240.96,0.0,0.96247,3e-05,4.98102]
[1778732218854,50.58,79237.74,0.0,0.96239,3e-05,4.99024]
[1778732223889,50.58,79237.4,0.0,0.96237,3e-05,4.99187]
[1778732225903,50.58,79235.82,0.0,0.96233,3e-05,4.99658]
[1778732229931,50.59,79238.46,0.0,0.96239,3e-05,4.98962]
[1778732232952,50.59,79240.63,0.0,0.96245,3e-05,4.9839]
[1778732237987,50.59,79241.38,0.0,0.96246,3e-05,4.98252]
[1778732243022,50.59,79241.13,0.0,0.96245,3e-05,4.98393]
[1778732245912,50.59,79240.82,0.0,0.96243,3e-05,4.98507]
[1778732251078,50.6,79243.83,0.0,0.96253,3e-05,4.97412]
[1778732256113,50.6,79245.42,0.0,0.96257,3e-05,4.97041]
[1778732258127,50.6,79247.02,0.0,0.9626,3e-05,4.96622]
[1778732259134,50.6,79248.88,0.0,0.96265,3e-05,4.96116]
[1778732260141,50.6,79251.83,0.0,0.96273,3e-05,4.95305]
[1778732265176,50.6,79252.62,0.0,0.96274,3e-05,4.95175]
[1778732266183,50.6,79254.64,0.0,0.96279,3e-05,4.94627]
[1778732269204,50.61,79252.78,0.0,0.96274,3e-05,4.95205]
[1778732271218,50.61,79254.23,0.0,0.96277,3e-05,4.94835]
[1778732272225,50.61,79255.81,0.0,0.96281,3e-05,4.94411]
[1778732273232,50.61,79257.35,0.0,0.96285,3e-05,4.94]
[1778732274224,50.61,79257.35,0.0,0.96285,3e-05,4.94]
[1778732275563,50.61,79257.32,0.0,0.96285,3e-05,4.94028]
[1778732276253,50.61,79258.04,0.0,0.96286,3e-05,4.93867]
[1778732281290,50.61,79257.58,0.0,0.96284,3e-05,4.94096]
[1778732286324,50.62,79257.81,0.0,0.96284,3e-05,4.94131]
[1778732290937,50.62,79260.08,0.0,0.96289,3e-05,4.93573]
[1778732290988,50.62,79260.08,0.0,0.96289,3e-05,4.93573]
[1778732291058,50.62,79260.08,0.0,0.96289,3e-05,4.93573]
[1778732291393,50.62,79260.53,0.0,0.9629,3e-05,4.93467]
[1778732293407,50.62,79268.85,0.0,0.96312,3e-05,4.91186]
[1778732295304,50.62,79272.26,0.0,0.9632,3e-05,4.90261]
[1778732295356,50.62,79272.26,0.0,0.9632,3e-05,4.90261]
[1778732295579,50.62,79272.26,0.0,0.9632,3e-05,4.90261]
[1778732295421,50.62,79272.9,0.0,0.96322,3e-05,4.90109]
[1778732298442,50.63,79268.69,0.0,0.9631,3e-05,4.91359]
[1778732300462,50.63,79269.01,0.0,0.96311,3e-05,4.91295]
[1778732300541,50.63,79269.01,0.0,0.96311,3e-05,4.91295]
[1778732300566,50.63,79269.01,0.0,0.96311,3e-05,4.91295]
[1778732300556,50.63,79271.23,0.0,0.96316,3e-05,4.90701]
[1778732306498,50.63,79269.53,0.0,0.9631,3e-05,4.91328]
[1778732312156,50.63,79269.77,0.0,0.9631,3e-05,4.91337]
[1778732312208,50.63,79269.77,0.0,0.9631,3e-05,4.91337]
[1778732312307,50.63,79269.77,0.0,0.9631,3e-05,4.91337]
[1778732312540,50.64,79270.14,0.0,0.96313,3e-05,4.90983]
[1778732315561,50.64,79274.24,0.0,0.96323,3e-05,4.89922]
[1778732320596,50.64,79274.08,0.0,0.96321,3e-05,4.90108]
[1778732323617,50.65,79279.96,0.0,0.96336,3e-05,4.88559]
[1778732324807,50.65,79282.12,0.0,0.96341,3e-05,4.87989]
[1778732324856,50.65,79282.12,0.0,0.96341,3e-05,4.87989]
[1778732325059,50.65,79282.12,0.0,0.96341,3e-05,4.87989]
[1778732325631,50.65,79281.94,0.0,0.9634,3e-05,4.8807]
[1778732327934,50.65,79282.06,0.0,0.9634,3e-05,4.881]
[1778732327987,50.65,79282.06,0.0,0.9634,3e-05,4.881]
[1778732328058,50.65,79282.06,0.0,0.9634,3e-05,4.881]
[1778732328873,50.65,79281.65,0.0,0.96339,3e-05,4.88245]
[1778732330221,50.65,79281.65,0.0,0.96338,3e-05,4.88276]
[1778732330265,50.65,79281.65,0.0,0.96338,3e-05,4.88276]
[1778732330309,50.65,79281.65,0.0,0.96338,3e-05,4.88276]
[1778732330323,50.65,79281.48,0.0,0.96338,3e-05,4.88354]
[1778732335711,50.66,79289.18,0.0,0.96356,3e-05,4.86378]
[1778732337631,50.66,79289.18,0.0,0.96356,3e-05,4.86378]
[1778732337634,50.66,79293.07,0.0,0.96366,3e-05,4.85369]
[1778732337676,50.66,79293.07,0.0,0.96366,3e-05,4.85369]
[1778732337809,50.66,79293.07,0.0,0.96366,3e-05,4.85369]
[1778732337910,50.66,79293.67,0.0,0.96367,3e-05,4.85239]
[1778732340488,50.66,79293.68,0.0,0.96367,3e-05,4.85237]
[1778732341563,50.67,79293.87,0.0,0.96367,3e-05,4.85258]
[1778732341575,50.67,79293.76,0.0,0.96366,3e-05,4.85325]
[1778732342643,50.67,79293.76,0.0,0.96366,3e-05,4.85325]
[1778732342808,50.67,79292.48,0.0,0.96363,3e-05,4.85678]
[1778732342884,50.67,79292.17,0.0,0.96361,3e-05,4.85837]
[1778732348807,50.68,79291.3,0.0,0.96357,3e-05,4.86288]
[1778732353842,50.68,79292.68,0.0,0.96359,3e-05,4.86079]
[1778732358877,50.69,79293.86,0.0,0.96361,3e-05,4.85925]
[1778732360835,50.69,79293.9,0.0,0.9636,3e-05,4.85948]
[1778732364935,50.69,79307.24,0.0,0.96393,3e-05,4.82448]
[1778732365942,50.7,79323.9,0.0,0.96435,3e-05,4.77925]
[1778732366949,50.7,79331.0,0.0,0.96453,3e-05,4.76037]
[1778732367906,50.7,79331.0,0.0,0.96453,3e-05,4.76037]
[1778732372991,50.71,79331.19,0.0,0.96453,3e-05,4.75971]
[1778732373907,50.71,79331.19,0.0,0.96453,3e-05,4.75971]
[1778732374062,50.71,79331.19,0.0,0.96453,3e-05,4.75971]
[1778732374144,50.71,79331.24,0.0,0.96452,3e-05,4.76009]
[1778732378027,50.72,79323.61,0.0,0.96431,3e-05,4.78293]
[1778732378859,50.72,79323.61,0.0,0.96431,3e-05,4.78293]
[1778732379036,50.72,79308.48,0.0,0.96392,3e-05,4.82485]
[1778732380041,50.72,79315.95,0.0,0.96411,3e-05,4.80475]
[1778732382031,50.72,79315.93,0.0,0.96411,3e-05,4.80524]
[1778732384069,50.73,79322.03,0.0,0.96425,3e-05,4.78985]
[1778732385378,50.73,79322.03,0.0,0.96425,3e-05,4.78985]
[1778732385565,50.73,79322.03,0.0,0.96425,3e-05,4.78985]
[1778732385663,50.73,79322.27,0.0,0.96425,3e-05,4.78965]
[1778732388084,50.73,79322.25,0.0,0.96424,3e-05,4.79061]
[1778732391064,50.73,79322.45,0.0,0.96423,3e-05,4.79142]
[1778732391313,50.73,79322.45,0.0,0.96423,3e-05,4.79142]
[1778732391412,50.74,79325.6,0.0,0.96431,3e-05,4.78326]
[1778732395147,50.74,79319.21,0.0,0.96413,3e-05,4.80258]
[1778732400182,50.75,79317.28,0.0,0.96406,3e-05,4.80997]
[1778732405217,50.76,79319.75,0.0,0.96411,3e-05,4.8053]
[1778732409250,50.76,79324.39,0.0,0.96421,3e-05,4.7943]
[1778732412271,50.77,79328.86,0.0,0.96431,3e-05,4.78341]
[1778732415900,50.77,79331.35,0.0,0.96436,3e-05,4.77801]
[1778732418313,50.77,79327.56,0.0,0.96425,3e-05,4.78961]
[1778732419005,50.77,79327.56,0.0,0.96425,3e-05,4.78961]
[1778732419059,50.77,79327.56,0.0,0.96425,3e-05,4.78961]
[1778732419320,50.78,79323.38,0.0,0.96414,3e-05,4.80135]
[1778732424355,50.78,79324.37,0.0,0.96415,3e-05,4.8006]
[1778732429390,50.79,79324.7,0.0,0.96414,3e-05,4.80185]
[1778732434425,50.8,79324.35,0.0,0.96414,3e-05,4.80169]
[1778732439460,50.8,79325.67,0.0,0.96415,3e-05,4.80019]
[1778732444495,50.81,79323.21,0.0,0.96407,3e-05,4.80901]
[1778732449530,50.82,79316.76,0.0,0.96388,3e-05,4.82871]
[1778732453558,50.82,79313.59,0.0,0.96379,3e-05,4.83888]
[1778732454013,50.82,79313.59,0.0,0.96379,3e-05,4.83888]
[1778732456580,50.83,79307.32,0.0,0.96362,3e-05,4.85716]
[1778732461617,50.83,79303.71,0.0,0.96351,3e-05,4.86869]
[1778732466651,50.84,79303.22,0.0,0.96349,3e-05,4.87151]
[1778732469680,50.84,79297.18,0.0,0.96332,3e-05,4.88905]
[1778732476729,50.84,79297.64,0.0,0.96332,3e-05,4.88959]
[1778732477736,50.85,79288.52,0.0,0.96308,3e-05,4.91512]
[1778732478743,50.85,79286.61,0.0,0.96303,3e-05,4.92063]
[1778732479750,50.85,79300.86,0.0,0.96339,3e-05,4.88136]
[1778732480757,50.85,79305.84,0.0,0.96352,3e-05,4.86788]
[1778732483778,50.85,79300.12,0.0,0.96336,3e-05,4.88454]
[1778732488813,50.85,79299.36,0.0,0.96333,3e-05,4.88795]
[1778732492841,50.86,79295.32,0.0,0.96324,3e-05,4.8969]
[1778732496869,50.86,79289.06,0.0,0.96307,3e-05,4.91523]
[1778732501905,50.87,79288.25,0.0,0.96304,3e-05,4.91858]
[1778732505934,50.87,79284.87,0.0,0.96294,3e-05,4.92882]
[1778732510970,50.87,79284.82,0.0,0.96293,3e-05,4.93016]
[1778732517013,50.88,79285.04,0.0,0.96292,3e-05,4.93076]
[1778732522048,50.88,79290.32,0.0,0.96305,3e-05,4.91711]
[1778732527083,50.88,79295.84,0.0,0.96319,3e-05,4.90296]
[1778732528091,50.88,79305.23,0.0,0.96343,3e-05,4.87725]
[1778732529638,50.88,79305.46,0.0,0.96343,3e-05,4.87691]
[1778732535139,50.89,79304.91,0.0,0.9634,3e-05,4.88018]
[1778732540174,50.9,79303.63,0.0,0.96335,3e-05,4.8851]
[1778732543195,50.9,79294.52,0.0,0.96311,3e-05,4.91112]
[1778732546219,50.9,79289.42,0.0,0.96297,3e-05,4.92596]
[1778732547226,50.9,79286.17,0.0,0.96288,3e-05,4.9352]
[1778732551254,50.9,79283.51,0.0,0.96283,3e-05,4.94008]
[1778732557296,50.91,79282.82,0.0,0.9628,3e-05,4.94309]
[1778732559311,50.91,79277.99,0.0,0.96267,3e-05,4.95691]
[1778732560632,50.91,79274.68,0.0,0.96258,3e-05,4.96631]
[1778732566360,50.91,79276.9,0.0,0.96263,3e-05,4.96096]
[1778732567321,50.91,79276.9,0.0,0.96263,3e-05,4.96096]
[1778732567562,50.91,79276.9,0.0,0.96263,3e-05,4.96096]
[1778732567581,50.91,79278.23,0.0,0.96267,3e-05,4.9574]
[1778732572402,50.91,79281.47,0.0,0.96274,3e-05,4.94917]
[1778732577437,50.92,79281.34,0.0,0.96273,3e-05,4.95037]
[1778732582472,50.92,79281.23,0.0,0.96272,3e-05,4.95147]
[1778732587507,50.92,79281.37,0.0,0.96272,3e-05,4.95187]
[1778732592542,50.93,79281.75,0.0,0.96272,3e-05,4.9516]
[1778732597577,50.93,79276.17,0.0,0.96257,3e-05,4.9679]
[1778732602612,50.93,79274.22,0.0,0.96251,3e-05,4.97396]
[1778732608655,50.93,79274.38,0.0,0.96251,3e-05,4.97421]
[1778732613691,50.93,79274.43,0.0,0.96253,3e-05,4.97135]
[1778732618726,50.94,79274.14,0.0,0.96252,3e-05,4.97275]
[1778732620058,50.94,79275.57,0.0,0.96255,3e-05,4.96888]
[1778732626785,50.94,79274.47,0.0,0.96252,3e-05,4.97281]
[1778732630622,50.94,79274.4,0.0,0.96251,3e-05,4.97337]
[1778732630812,50.94,79274.4,0.0,0.96251,3e-05,4.97337]
[1778732630909,50.94,79274.4,0.0,0.96251,3e-05,4.97349]
[1778732631040,50.94,79274.4,0.0,0.96251,3e-05,4.97349]
[1778732631062,50.94,79274.4,0.0,0.96251,3e-05,4.97349]
[1778732636855,50.94,79273.99,0.0,0.96249,3e-05,4.97532]
[1778732641890,50.95,79274.4,0.0,0.9625,3e-05,4.97476]
[1778732646925,50.95,79275.17,0.0,0.96251,3e-05,4.97319]
[1778732651960,50.95,79275.19,0.0,0.96251,3e-05,4.97374]
[1778732656995,50.95,79271.96,0.0,0.96242,3e-05,4.98337]
[1778732657200,50.95,79271.96,0.0,0.96242,3e-05,4.98337]
[1778732657308,50.95,79271.96,0.0,0.96242,3e-05,4.98337]
[1778732657896,50.95,79271.96,0.0,0.96242,3e-05,4.98337]
[1778732658002,50.95,79270.96,0.0,0.96239,3e-05,4.98628]
[1778732658060,50.95,79270.96,0.0,0.96239,3e-05,4.98628]
[1778732662511,50.95,79272.29,0.0,0.96242,3e-05,4.98286]
[1778732662565,50.95,79272.29,0.0,0.96242,3e-05,4.98286]
[1778732662662,50.95,79275.78,0.0,0.96251,3e-05,4.9733]
[1778732663149,50.95,79275.78,0.0,0.96251,3e-05,4.9733]
[1778732663311,50.95,79275.78,0.0,0.96251,3e-05,4.9733]
[1778732670111,50.96,79277.61,0.0,0.96255,3e-05,4.96912]
[1778732671926,50.96,79277.61,0.0,0.96255,3e-05,4.96912]
[1778732672026,50.96,79278.49,0.0,0.96259,3e-05,4.96364]
[1778732672062,50.96,79278.49,0.0,0.96259,3e-05,4.96364]
[1778732672718,50.96,79278.49,0.0,0.96259,3e-05,4.96364]
[1778732672809,50.96,79278.49,0.0,0.96259,3e-05,4.96364]
[1778732672909,50.96,79280.18,0.0,0.96264,3e-05,4.95906]
[1778732678167,50.96,79282.12,0.0,0.96268,3e-05,4.95458]
[1778732683202,50.96,79283.41,0.0,0.96271,3e-05,4.95178]
[1778732684074,50.96,79283.41,0.0,0.96271,3e-05,4.95178]
[1778732684309,50.96,79283.41,0.0,0.96271,3e-05,4.95178]
[1778732684774,50.96,79283.41,0.0,0.96271,3e-05,4.95178]
[1778732684810,50.96,79283.41,0.0,0.96271,3e-05,4.95178]
[1778732684869,50.96,79285.8,0.0,0.96277,3e-05,4.9453]
[1778732689165,50.97,79286.43,0.0,0.96278,3e-05,4.94426]
[1778732689304,50.97,79286.43,0.0,0.96278,3e-05,4.94426]
[1778732689310,50.97,79286.43,0.0,0.96278,3e-05,4.94426]
[1778732689559,50.97,79286.43,0.0,0.96278,3e-05,4.94426]
[1778732689660,50.97,79287.03,0.0,0.96279,3e-05,4.94277]
[1778732695289,50.97,79284.22,0.0,0.96271,3e-05,4.9516]
[1778732700327,50.97,79284.21,0.0,0.9627,3e-05,4.95243]
[1778732702785,50.97,79284.36,0.0,0.9627,3e-05,4.95217]
[1778732702811,50.97,79284.36,0.0,0.9627,3e-05,4.95217]
[1778732707170,50.98,79285.82,0.0,0.96274,3e-05,4.94891]
[1778732707311,50.98,79285.82,0.0,0.96274,3e-05,4.94891]
[1778732708799,50.98,79283.92,0.0,0.96268,3e-05,4.95436]
[1778732708806,50.98,79283.92,0.0,0.96268,3e-05,4.95436]
[1778732708848,50.98,79283.75,0.0,0.96268,3e-05,4.95498]
[1778732714425,50.98,79282.66,0.0,0.96264,3e-05,4.95885]
[1778732718292,50.98,79283.62,0.0,0.96266,3e-05,4.95658]
[1778732718311,50.98,79283.62,0.0,0.96266,3e-05,4.95658]
[1778732723488,50.98,79285.82,0.0,0.96271,3e-05,4.95131]
[1778732725213,50.98,79285.72,0.0,0.96271,3e-05,4.95173]
[1778732725289,50.98,79285.72,0.0,0.96271,3e-05,4.95173]
[1778732725312,50.98,79285.72,0.0,0.96271,3e-05,4.95173]
[1778732725502,50.98,79285.94,0.0,0.96271,3e-05,4.95127]
[1778732730537,50.99,79285.58,0.0,0.9627,3e-05,4.95298]
[1778732731107,50.99,79285.58,0.0,0.9627,3e-05,4.95298]
[1778732731309,50.99,79285.58,0.0,0.9627,3e-05,4.95298]
[1778732731749,50.99,79285.58,0.0,0.9627,3e-05,4.95298]
[1778732731810,50.99,79285.58,0.0,0.9627,3e-05,4.95298]
[1778732731910,50.99,79288.76,0.0,0.9628,3e-05,4.94099]
[1778732733558,50.99,79293.05,0.0,0.96291,3e-05,4.9294]
[1778732739096,50.99,79294.78,0.0,0.96295,3e-05,4.92532]
[1778732739307,50.99,79294.91,0.0,0.96295,3e-05,4.92515]
[1778732739937,50.99,79294.91,0.0,0.96295,3e-05,4.92515]
[1778732740064,50.99,79294.91,0.0,0.96295,3e-05,4.92515]
[1778732740038,50.99,79295.07,0.0,0.96295,3e-05,4.92489]
[1778732745871,50.99,79294.94,0.0,0.96295,3e-05,4.92582]
[1778732746063,50.99,79294.94,0.0,0.96295,3e-05,4.92582]
[1778732746017,51.0,79295.16,0.0,0.96295,3e-05,4.92577]
[1778732746694,51.0,79295.16,0.0,0.96295,3e-05,4.92577]
[1778732746810,51.0,79295.16,0.0,0.96295,3e-05,4.92577]
[1778732746905,51.0,79295.76,0.0,0.96296,3e-05,4.92429]
[1778732753698,51.0,79295.13,0.0,0.96293,3e-05,4.92734]
[1778732756719,51.0,79297.96,0.0,0.963,3e-05,4.92005]
[1778732757735,51.0,79297.96,0.0,0.963,3e-05,4.92005]
[1778732757812,51.0,79297.96,0.0,0.963,3e-05,4.92005]
[1778732757836,51.0,79297.96,0.0,0.963,3e-05,4.92025]
[1778732758538,51.0,79297.96,0.0,0.963,3e-05,4.92025]
[1778732758560,51.0,79297.96,0.0,0.963,3e-05,4.92025]
[1778732763979,51.01,79298.84,0.0,0.96301,3e-05,4.91881]
[1778732764063,51.01,79298.84,0.0,0.96301,3e-05,4.91881]
[1778732764080,51.01,79300.42,0.0,0.96305,3e-05,4.91464]
[1778732764739,51.01,79300.42,0.0,0.96305,3e-05,4.91464]
[1778732764811,51.01,79300.42,0.0,0.96305,3e-05,4.91464]
[1778732766790,51.01,79309.38,0.0,0.96328,3e-05,4.89054]
[1778732767797,51.01,79316.14,0.0,0.96345,3e-05,4.87218]
[1778732769963,51.01,79316.52,0.0,0.96346,3e-05,4.87142]
[1778732770073,51.01,79316.52,0.0,0.96346,3e-05,4.87142]
[1778732770057,51.01,79314.06,0.0,0.96339,3e-05,4.87849]
[1778732770779,51.01,79314.06,0.0,0.96339,3e-05,4.87849]
[1778732770812,51.01,79314.06,0.0,0.96339,3e-05,4.87849]
[1778732770818,51.01,79313.8,0.0,0.96338,3e-05,4.87948]
[1778732774846,51.02,79318.55,0.0,0.96349,3e-05,4.86752]
[1778732776803,51.02,79318.75,0.0,0.9635,3e-05,4.86727]
[1778732777059,51.02,79318.75,0.0,0.9635,3e-05,4.86727]
[1778732777141,51.02,79318.89,0.0,0.9635,3e-05,4.86718]
[1778732777558,51.02,79318.89,0.0,0.9635,3e-05,4.86718]
[1778732777813,51.02,79318.89,0.0,0.9635,3e-05,4.86718]
[1778732782902,51.02,79320.33,0.0,0.96352,3e-05,4.86499]
[1778732785114,51.03,79320.02,0.0,0.96351,3e-05,4.86614]
[1778732785313,51.03,79320.02,0.0,0.96351,3e-05,4.86614]
[1778732785753,51.03,79320.02,0.0,0.96351,3e-05,4.86614]
[1778732785811,51.03,79320.02,0.0,0.96351,3e-05,4.86614]
[1778732785924,51.03,79320.73,0.0,0.96352,3e-05,4.86478]
[1778732789976,51.03,79320.74,0.0,0.96351,3e-05,4.86565]
[1778732790067,51.03,79320.74,0.0,0.96351,3e-05,4.86565]
[1778732793372,51.03,79321.91,0.0,0.96355,3e-05,4.86038]
[1778732793560,51.03,79321.91,0.0,0.96355,3e-05,4.86038]
[1778732793980,51.04,79321.06,0.0,0.96353,3e-05,4.86302]
[1778732794814,51.04,79321.06,0.0,0.96353,3e-05,4.86302]
[1778732795061,51.04,79321.06,0.0,0.96353,3e-05,4.86302]
[1778732798942,51.04,79318.11,0.0,0.96344,3e-05,4.87232]
[1778732799060,51.04,79318.11,0.0,0.96344,3e-05,4.87232]
[1778732802440,51.04,79316.38,0.0,0.96339,3e-05,4.87819]
[1778732802568,51.04,79316.38,0.0,0.96339,3e-05,4.87819]
[1778732803043,51.04,79314.82,0.0,0.96335,3e-05,4.88276]
[1778732807071,51.05,79317.29,0.0,0.9634,3e-05,4.877]
[1778732807399,51.05,79317.29,0.0,0.9634,3e-05,4.877]
[1778732807562,51.05,79317.29,0.0,0.9634,3e-05,4.877]
[1778732811746,51.05,79317.85,0.0,0.9634,3e-05,4.87652]
[1778732811815,51.05,79317.85,0.0,0.9634,3e-05,4.87652]
[1778732814031,51.05,79317.19,0.0,0.96338,3e-05,4.87886]
[1778732814058,51.05,79317.19,0.0,0.96338,3e-05,4.87886]
[1778732814120,51.05,79317.16,0.0,0.96338,3e-05,4.8792]
[1778732816318,51.06,79316.98,0.0,0.96337,3e-05,4.88022]
[1778732816564,51.06,79316.98,0.0,0.96337,3e-05,4.88022]
[1778732820926,51.06,79317.34,0.0,0.96337,3e-05,4.88024]
[1778732821064,51.06,79317.34,0.0,0.96337,3e-05,4.88024]
[1778732821261,51.06,79318.3,0.0,0.96339,3e-05,4.87784]
[1778732821311,51.06,79318.3,0.0,0.96339,3e-05,4.87784]
[1778732822176,51.06,79316.11,0.0,0.96333,3e-05,4.88413]
[1778732824190,51.06,79313.1,0.0,0.96325,3e-05,4.89293]
[1778732825098,51.06,79313.1,0.0,0.96325,3e-05,4.89293]
[1778732825198,51.06,79309.75,0.0,0.96316,3e-05,4.90241]
[1778732825315,51.06,79309.75,0.0,0.96316,3e-05,4.90241]
[1778732828328,51.06,79308.66,0.0,0.96313,3e-05,4.90587]
[1778732829555,51.07,79307.34,0.0,0.96309,3e-05,4.90995]
[1778732829812,51.07,79307.34,0.0,0.96309,3e-05,4.90995]
[1778732829910,51.07,79301.76,0.0,0.96294,3e-05,4.92559]
[1778732833260,51.07,79297.79,0.0,0.96284,3e-05,4.93714]
[1778732834667,51.07,79297.79,0.0,0.96284,3e-05,4.93714]
[1778732834813,51.07,79297.79,0.0,0.96284,3e-05,4.93714]
[1778732841316,51.07,79298.04,0.0,0.96283,3e-05,4.93796]
[1778732842323,51.07,79299.87,0.0,0.96287,3e-05,4.93305]
[1778732843849,51.07,79299.87,0.0,0.96287,3e-05,4.93305]
[1778732844058,51.07,79299.87,0.0,0.96287,3e-05,4.93305]
[1778732854120,51.08,79298.84,0.0,0.96284,3e-05,4.93727]
[1778732854311,51.08,79299.0,0.0,0.96286,3e-05,4.93404]
[1778732857123,51.08,79300.03,0.0,0.96288,3e-05,4.93152]
[1778732857217,51.08,79301.57,0.0,0.96292,3e-05,4.92743]
[1778732857312,51.08,79301.57,0.0,0.96292,3e-05,4.92743]
[1778732857428,51.08,79307.48,0.0,0.96307,3e-05,4.91125]
[1778732858435,51.08,79312.65,0.0,0.9632,3e-05,4.89719]
[1778732863346,51.09,79312.26,0.0,0.96319,3e-05,4.89918]
[1778732863567,51.09,79312.26,0.0,0.96319,3e-05,4.89918]
[1778732863665,51.09,79313.9,0.0,0.96323,3e-05,4.89488]
[1778732866492,51.09,79312.05,0.0,0.96317,3e-05,4.90067]
[1778732867498,51.09,79309.84,0.0,0.96311,3e-05,4.90699]
[1778732872533,51.09,79311.34,0.0,0.96314,3e-05,4.90392]
[1778732873286,51.09,79311.34,0.0,0.96314,3e-05,4.90392]
[1778732873310,51.09,79311.34,0.0,0.96314,3e-05,4.90392]
[1778732873540,51.09,79313.83,0.0,0.9632,3e-05,4.89727]
[1778732878575,51.1,79311.48,0.0,0.96313,3e-05,4.90491]
[1778732883610,51.1,79310.67,0.0,0.9631,3e-05,4.90827]
[1778732886251,51.1,79310.93,0.0,0.96311,3e-05,4.90778]
[1778732886317,51.1,79311.1,0.0,0.96311,3e-05,4.90753]
[1778732891082,51.11,79310.59,0.0,0.96309,3e-05,4.90984]
[1778732891311,51.11,79310.97,0.0,0.96309,3e-05,4.90902]
[1778732894687,51.11,79308.3,0.0,0.96302,3e-05,4.91732]
[1778732899546,51.11,79308.75,0.0,0.96302,3e-05,4.91695]
[1778732899564,51.11,79308.75,0.0,0.96302,3e-05,4.91695]
[1778732904757,51.12,79307.36,0.0,0.96297,3e-05,4.92207]
[1778732906160,51.12,79307.36,0.0,0.96297,3e-05,4.92207]
[1778732906312,51.12,79308.29,0.0,0.96299,3e-05,4.91971]
[1778732906771,51.12,79310.64,0.0,0.96305,3e-05,4.91343]
[1778732911733,51.12,79311.0,0.0,0.96305,3e-05,4.91335]
[1778732911811,51.12,79311.0,0.0,0.96305,3e-05,4.91335]
[1778732916842,51.13,79310.6,0.0,0.96305,3e-05,4.91254]
[1778732919590,51.13,79310.63,0.0,0.96305,3e-05,4.91292]
[1778732919813,51.13,79310.63,0.0,0.96305,3e-05,4.91292]
[1778732919863,51.13,79308.28,0.0,0.96299,3e-05,4.91964]
[1778732920870,51.13,79306.75,0.0,0.96295,3e-05,4.92409]
[1778732930237,51.13,79306.43,0.0,0.96293,3e-05,4.9258]
[1778732930310,51.14,79305.96,0.0,0.96291,3e-05,4.92813]
[1778732930940,51.14,79304.11,0.0,0.96286,3e-05,4.93345]
[1778732935975,51.14,79304.09,0.0,0.96285,3e-05,4.93445]
[1778732936517,51.14,79304.09,0.0,0.96285,3e-05,4.93445]
[1778732936561,51.14,79304.09,0.0,0.96285,3e-05,4.93445]
[1778732941010,51.14,79301.79,0.0,0.96278,3e-05,4.94176]
[1778732941329,51.14,79301.79,0.0,0.96278,3e-05,4.94176]
[1778732941568,51.14,79301.79,0.0,0.96278,3e-05,4.94176]
[1778732942017,51.14,79299.13,0.0,0.96271,3e-05,4.9493]
[1778732944031,51.14,79296.73,0.0,0.96264,3e-05,4.95627]
[1778732946045,51.15,79295.09,0.0,0.9626,3e-05,4.9611]
[1778732946704,51.15,79295.09,0.0,0.9626,3e-05,4.9611]
[1778732946812,51.15,79295.09,0.0,0.9626,3e-05,4.9611]
[1778732947052,51.15,79296.55,0.0,0.96264,3e-05,4.95717]
[1778732952087,51.15,79296.49,0.0,0.96263,3e-05,4.958]
[1778732956790,51.15,79296.54,0.0,0.96263,3e-05,4.95798]
[1778732956811,51.15,79296.54,0.0,0.96263,3e-05,4.95798]
[1778732962157,51.15,79298.2,0.0,0.96266,3e-05,4.95445]
[1778732962654,51.15,79298.2,0.0,0.96266,3e-05,4.95445]
[1778732962811,51.15,79298.2,0.0,0.96266,3e-05,4.95445]
[1778732963164,51.15,79299.83,0.0,0.9627,3e-05,4.95005]
[1778732968204,51.15,79300.07,0.0,0.9627,3e-05,4.95001]
[1778732970218,51.16,79295.95,0.0,0.96259,3e-05,4.9617]
[1778732970355,51.16,79295.95,0.0,0.96259,3e-05,4.9617]
[1778732971225,51.16,79294.58,0.0,0.96258,3e-05,4.96232]
[1778732974012,51.16,79293.73,0.0,0.96256,3e-05,4.96487]
[1778732974321,51.16,79293.73,0.0,0.96256,3e-05,4.96487]
[1778732974246,51.16,79293.77,0.0,0.96256,3e-05,4.96486]
[1778732979281,51.16,79294.78,0.0,0.96258,3e-05,4.96255]
[1778732981532,51.16,79294.75,0.0,0.96257,3e-05,4.96283]
[1778732981558,51.16,79294.75,0.0,0.96257,3e-05,4.96283]
[1778732986335,51.16,79293.2,0.0,0.96253,3e-05,4.96754]
[1778732987123,51.16,79293.01,0.0,0.96252,3e-05,4.96816]
[1778732987308,51.16,79293.01,0.0,0.96252,3e-05,4.96816]
[1778732988065,51.16,79292.58,0.0,0.96251,3e-05,4.96944]
[1778732988344,51.16,79293.12,0.0,0.96253,3e-05,4.96802]
[1778732993380,51.16,79293.09,0.0,0.96252,3e-05,4.96853]
[1778732998414,51.16,79293.31,0.0,0.96252,3e-05,4.96833]
[1778733003449,51.17,79293.35,0.0,0.96252,3e-05,4.96861]
[1778733005137,51.17,79293.35,0.0,0.96252,3e-05,4.96861]
[1778733005308,51.17,79293.35,0.0,0.96252,3e-05,4.96861]
[1778733014526,51.17,79289.27,0.0,0.96241,3e-05,4.98067]
[1778733019565,51.17,79290.31,0.0,0.96243,3e-05,4.9781]
[1778733020683,51.17,79290.31,0.0,0.96243,3e-05,4.9781]
[1778733020807,51.17,79290.31,0.0,0.96243,3e-05,4.9781]
[1778733020839,51.17,79299.46,0.0,0.96267,3e-05,4.95272]
[1778733021578,51.17,79306.59,0.0,0.96286,3e-05,4.93306]
[1778733023789,51.17,79307.3,0.0,0.96287,3e-05,4.93123]
[1778733023808,51.17,79307.3,0.0,0.96287,3e-05,4.93123]
[1778733023991,51.17,79306.79,0.0,0.96286,3e-05,4.93279]
[1778733029635,51.17,79306.0,0.0,0.96283,3e-05,4.93581]
[1778733030658,51.17,79306.0,0.0,0.96283,3e-05,4.93581]
[1778733034276,51.17,79305.46,0.0,0.96284,3e-05,4.93444]
[1778733034307,51.17,79305.46,0.0,0.96284,3e-05,4.93444]
[1778733034378,51.17,79305.91,0.0,0.96285,3e-05,4.93335]
[1778733039706,51.18,79305.11,0.0,0.96282,3e-05,4.93645]
[1778733042727,51.18,79300.67,0.0,0.9627,3e-05,4.94919]
[1778733047762,51.18,79300.04,0.0,0.96267,3e-05,4.95158]
[1778733052797,51.18,79299.6,0.0,0.96266,3e-05,4.95341]
[1778733058839,51.19,79299.86,0.0,0.96266,3e-05,4.95338]
[1778733063874,51.19,79298.68,0.0,0.96262,3e-05,4.95721]
[1778733068909,51.19,79299.22,0.0,0.96263,3e-05,4.95623]
[1778733073944,51.19,79298.95,0.0,0.96262,3e-05,4.95749]
[1778733079987,51.19,79298.97,0.0,0.96261,3e-05,4.95803]
[1778733080994,51.19,79302.96,0.0,0.96272,3e-05,4.94706]
[1778733086030,51.2,79308.8,0.0,0.96286,3e-05,4.93147]
[1778733091065,51.2,79308.64,0.0,0.96288,3e-05,4.92935]
[1778733096100,51.2,79309.63,0.0,0.9629,3e-05,4.92736]
[1778733101136,51.2,79308.67,0.0,0.96286,3e-05,4.93079]
[1778733106171,51.21,79308.92,0.0,0.96286,3e-05,4.93087]
[1778733111206,51.21,79308.96,0.0,0.96286,3e-05,4.93153]
[1778733116242,51.21,79308.39,0.0,0.96283,3e-05,4.93389]
[1778733121277,51.21,79303.18,0.0,0.96269,3e-05,4.9491]
[1778733128326,51.22,79300.03,0.0,0.9626,3e-05,4.95869]
[1778733135375,51.22,79300.15,0.0,0.9626,3e-05,4.95924]
[1778733140412,51.22,79300.09,0.0,0.96259,3e-05,4.96003]
[1778733145447,51.22,79300.25,0.0,0.96259,3e-05,4.96016]
[1778733150483,51.22,79306.89,0.0,0.96276,3e-05,4.94233]
[1778733156525,51.23,79309.72,0.0,0.96284,3e-05,4.93216]
[1778733158539,51.23,79314.33,0.0,0.96296,3e-05,4.91975]
[1778733159546,51.23,79317.87,0.0,0.96305,3e-05,4.91015]
[1778733164582,51.23,79316.8,0.0,0.96301,3e-05,4.91409]
[1778733171633,51.24,79318.09,0.0,0.96304,3e-05,4.91191]
[1778733176666,51.24,79317.4,0.0,0.96301,3e-05,4.91481]
[1778733181701,51.24,79319.34,0.0,0.96305,3e-05,4.91046]
[1778733186738,51.25,79318.93,0.0,0.96303,3e-05,4.91283]
[1778733191776,51.25,79318.28,0.0,0.963,3e-05,4.91565]
[1778733196809,51.25,79319.26,0.0,0.96302,3e-05,4.91395]
[1778733201844,51.26,79319.7,0.0,0.96302,3e-05,4.91376]
[1778733206879,51.26,79320.54,0.0,0.96303,3e-05,4.91247]
[1778733210907,51.26,79324.84,0.0,0.96314,3e-05,4.90147]
[1778733215942,51.27,79325.57,0.0,0.96317,3e-05,4.89741]
[1778733216949,51.27,79320.48,0.0,0.96303,3e-05,4.91152]
[1778733221984,51.27,79319.86,0.0,0.96301,3e-05,4.91428]
[1778733227019,51.28,79322.34,0.0,0.96306,3e-05,4.90854]
[1778733232055,51.28,79321.31,0.0,0.96303,3e-05,4.91243]
[1778733234068,51.28,79325.43,0.0,0.96313,3e-05,4.90151]
[1778733239103,51.28,79326.08,0.0,0.96313,3e-05,4.90084]
[1778733241117,51.29,79330.38,0.0,0.96324,3e-05,4.88946]
[1778733242125,51.29,79334.01,0.0,0.96333,3e-05,4.87974]
[1778733244622,51.29,79335.69,0.0,0.96337,3e-05,4.87539]
[1778733244807,51.29,79334.86,0.0,0.96335,3e-05,4.87793]
[1778733250180,51.29,79334.79,0.0,0.96333,3e-05,4.87961]
[1778733252147,51.29,79334.78,0.0,0.96333,3e-05,4.87988]
[1778733252308,51.29,79334.78,0.0,0.96333,3e-05,4.87988]
[1778733252369,51.3,79334.87,0.0,0.96333,3e-05,4.87988]
[1778733256222,51.3,79330.92,0.0,0.96322,3e-05,4.89166]
[1778733261257,51.3,79329.92,0.0,0.96319,3e-05,4.89549]
[1778733266292,51.31,79329.99,0.0,0.96318,3e-05,4.89636]
[1778733273341,51.31,79329.98,0.0,0.96319,3e-05,4.89458]
[1778733278377,51.31,79330.92,0.0,0.9632,3e-05,4.89307]
[1778733283412,51.32,79331.76,0.0,0.96321,3e-05,4.89183]
[1778733284419,51.32,79325.14,0.0,0.96304,3e-05,4.91023]
[1778733286433,51.32,79322.28,0.0,0.96296,3e-05,4.91845]
[1778733288447,51.32,79316.49,0.0,0.96281,3e-05,4.93473]
[1778733294489,51.32,79316.94,0.0,0.96281,3e-05,4.93429]
[1778733295496,51.32,79294.19,0.0,0.96222,3e-05,4.9975]
[1778733296503,51.32,79278.16,0.0,0.96179,3e-05,5.04218]
[1778733297510,51.32,79277.04,0.0,0.96176,3e-05,5.04513]
[1778733299019,51.32,79277.24,0.0,0.96177,3e-05,5.0445]
[1778733301538,51.32,79282.05,0.0,0.9619,3e-05,5.03071]
[1778733303552,51.32,79284.96,0.0,0.96198,3e-05,5.02251]
[1778733305067,51.32,79282.08,0.0,0.9619,3e-05,5.03041]
[1778733305782,51.32,79281.45,0.0,0.96189,3e-05,5.03214]
[1778733305812,51.32,79281.45,0.0,0.96189,3e-05,5.03214]
[1778733306573,51.32,79283.96,0.0,0.96195,3e-05,5.02508]
[1778733307595,51.32,79288.25,0.0,0.96207,3e-05,5.01293]
[1778733308600,51.32,79293.14,0.0,0.9622,3e-05,4.99929]
[1778733309607,51.32,79297.77,0.0,0.96232,3e-05,4.98642]
[1778733312990,51.32,79296.55,0.0,0.96229,3e-05,4.98981]
[1778733313061,51.32,79296.55,0.0,0.96229,3e-05,4.98981]
[1778733313635,51.32,79297.25,0.0,0.96231,3e-05,4.9879]
[1778733318671,51.32,79301.57,0.0,0.96242,3e-05,4.9761]
[1778733320685,51.32,79307.71,0.0,0.96258,3e-05,4.95921]
[1778733325720,51.32,79310.71,0.0,0.96265,3e-05,4.95137]
[1778733327734,51.32,79314.66,0.0,0.96275,3e-05,4.94067]
[1778733332769,51.33,79315.57,0.0,0.96279,3e-05,4.9355]
[1778733339820,51.33,79315.95,0.0,0.9628,3e-05,4.93542]
[1778733347874,51.33,79315.77,0.0,0.96278,3e-05,4.93719]
[1778733350895,51.33,79319.5,0.0,0.96287,3e-05,4.92734]
[1778733355934,51.34,79318.14,0.0,0.96283,3e-05,4.93185]
[1778733361978,51.34,79316.02,0.0,0.96277,3e-05,4.93853]
[1778733367013,51.34,79316.58,0.0,0.96278,3e-05,4.93762]
[1778733369032,51.34,79312.87,0.0,0.96268,3e-05,4.94812]
[1778733373060,51.34,79309.08,0.0,0.96257,3e-05,4.95902]
[1778733374067,51.34,79305.44,0.0,0.96248,3e-05,4.9692]
[1778733379102,51.35,79309.82,0.0,0.96259,3e-05,4.95746]
[1778733384137,51.35,79310.07,0.0,0.96259,3e-05,4.95728]
[1778733389172,51.35,79310.02,0.0,0.96258,3e-05,4.95793]
[1778733394207,51.35,79310.18,0.0,0.96261,3e-05,4.95473]
[1778733399242,51.35,79310.49,0.0,0.96261,3e-05,4.95442]
[1778733404277,51.35,79309.69,0.0,0.96258,3e-05,4.95718]
[1778733409312,51.36,79309.23,0.0,0.96257,3e-05,4.959]
[1778733413340,51.36,79304.71,0.0,0.96244,3e-05,4.97194]
[1778733418375,51.36,79304.5,0.0,0.96243,3e-05,4.97295]
[1778733423410,51.36,79304.61,0.0,0.96243,3e-05,4.97307]
[1778733428445,51.36,79305.08,0.0,0.96244,3e-05,4.9722]
[1778733434487,51.36,79304.82,0.0,0.96243,3e-05,4.97347]
[1778733439523,51.37,79306.44,0.0,0.96247,3e-05,4.96943]
[1778733444559,51.37,79306.01,0.0,0.96245,3e-05,4.97113]
[1778733450601,51.37,79305.87,0.0,0.96244,3e-05,4.97203]
[1778733455636,51.37,79306.1,0.0,0.96247,3e-05,4.9685]
[1778733460673,51.37,79300.02,0.0,0.96231,3e-05,4.98578]
[1778733465708,51.37,79300.39,0.0,0.96231,3e-05,4.98501]
[1778733470743,51.37,79304.21,0.0,0.96241,3e-05,4.97466]
[1778733475778,51.37,79303.06,0.0,0.96238,3e-05,4.97817]
[1778733480815,51.38,79301.99,0.0,0.96235,3e-05,4.98135]
[1778733481822,51.38,79306.56,0.0,0.96247,3e-05,4.96872]
[1778733486857,51.38,79308.85,0.0,0.96252,3e-05,4.96273]
[1778733491892,51.38,79309.03,0.0,0.96253,3e-05,4.96258]
[1778733494913,51.38,79315.47,0.0,0.96269,3e-05,4.94498]
[1778733499948,51.38,79316.41,0.0,0.96271,3e-05,4.94287]
[1778733504983,51.38,79317.34,0.0,0.96273,3e-05,4.94083]
[1778733510019,51.38,79320.75,0.0,0.96282,3e-05,4.93195]
[1778733515054,51.39,79322.14,0.0,0.96287,3e-05,4.92558]
[1778733520089,51.39,79322.05,0.0,0.96286,3e-05,4.92648]
[1778733525126,51.39,79324.06,0.0,0.96291,3e-05,4.92164]
[1778733530161,51.39,79326.62,0.0,0.96297,3e-05,4.91531]
[1778733532175,51.39,79331.95,0.0,0.9631,3e-05,4.90099]
[1778733537210,51.4,79332.51,0.0,0.96311,3e-05,4.90035]
[1778733543068,51.4,79333.5,0.0,0.96313,3e-05,4.89836]
[1778733549869,51.4,79337.77,0.0,0.96322,3e-05,4.88779]
[1778733550059,51.4,79338.24,0.0,0.96323,3e-05,4.8869]
[1778733550301,51.41,79338.53,0.0,0.96324,3e-05,4.8863]
[1778733552318,51.41,79342.45,0.0,0.96334,3e-05,4.87598]
[1778733553322,51.41,79346.52,0.0,0.96344,3e-05,4.86508]
[1778733558357,51.41,79346.93,0.0,0.96344,3e-05,4.86516]
[1778733563392,51.42,79347.88,0.0,0.96345,3e-05,4.8638]
[1778733568427,51.42,79348.23,0.0,0.96345,3e-05,4.86411]
[1778733573462,51.42,79351.04,0.0,0.96353,3e-05,4.8545]
[1778733579504,51.43,79352.1,0.0,0.96354,3e-05,4.85328]
[1778733585546,51.44,79353.65,0.0,0.96357,3e-05,4.85074]
[1778733591588,51.44,79355.33,0.0,0.96359,3e-05,4.8479]
[1778733596668,51.45,79351.31,0.0,0.96348,3e-05,4.86033]
[1778733601703,51.45,79349.98,0.0,0.96343,3e-05,4.86531]
[1778733607745,51.46,79346.72,0.0,0.96333,3e-05,4.87575]
[1778733618824,51.47,79347.05,0.0,0.96332,3e-05,4.87755]
[1778733623860,51.47,79345.78,0.0,0.96327,3e-05,4.88225]
[1778733628896,51.47,79345.4,0.0,0.96325,3e-05,4.88442]
[1778733631916,51.48,79342.18,0.0,0.96319,3e-05,4.89065]
[1778733635944,51.48,79338.56,0.0,0.96309,3e-05,4.9014]
[1778733645007,51.48,79338.29,0.0,0.96306,3e-05,4.90391]
[1778733650042,51.49,79337.9,0.0,0.96304,3e-05,4.90593]
[1778733653063,51.49,79342.93,0.0,0.96317,3e-05,4.89272]
[1778733658098,51.49,79344.99,0.0,0.96321,3e-05,4.88814]
[1778733663133,51.5,79344.2,0.0,0.96318,3e-05,4.89139]
[1778733668168,51.5,79344.94,0.0,0.96319,3e-05,4.8904]
[1778733670183,51.5,79348.57,0.0,0.96328,3e-05,4.88091]
[1778733675217,51.51,79349.48,0.0,0.96329,3e-05,4.87957]
[1778733680253,51.51,79352.0,0.0,0.96335,3e-05,4.87387]
[1778733685288,51.51,79354.28,0.0,0.96339,3e-05,4.86876]
[1778733690323,51.52,79352.71,0.0,0.96335,3e-05,4.87361]
[1778733695358,51.52,79353.06,0.0,0.96338,3e-05,4.86995]
[1778733700393,51.52,79353.29,0.0,0.96338,3e-05,4.86987]
[1778733705430,51.52,79350.06,0.0,0.96329,3e-05,4.87919]
[1778733710465,51.52,79350.05,0.0,0.96328,3e-05,4.87968]
[1778733713486,51.52,79353.54,0.0,0.96337,3e-05,4.87046]
[1778733718521,51.53,79353.77,0.0,0.96337,3e-05,4.87038]
[1778733722549,51.53,79350.28,0.0,0.96328,3e-05,4.88032]
[1778733727584,51.53,79349.06,0.0,0.96324,3e-05,4.88408]
[1778733733626,51.53,79348.55,0.0,0.96323,3e-05,4.88597]
[1778733738661,51.53,79351.57,0.0,0.9633,3e-05,4.87815]
[1778733742689,51.53,79347.95,0.0,0.9632,3e-05,4.8884]
[1778733749738,51.53,79345.23,0.0,0.96313,3e-05,4.89632]
[1778733752759,51.54,79342.37,0.0,0.96307,3e-05,4.9012]
[1778733757794,51.54,79339.95,0.0,0.96301,3e-05,4.9081]
[1778733763836,51.54,79339.96,0.0,0.96301,3e-05,4.90831]
[1778733770885,51.54,79339.63,0.0,0.963,3e-05,4.90948]
[1778733775921,51.54,79342.44,0.0,0.96307,3e-05,4.90198]
[1778733777936,51.54,79338.39,0.0,0.96296,3e-05,4.91317]
[1778733782971,51.54,79336.66,0.0,0.96292,3e-05,4.91815]
[1778733789015,51.54,79337.13,0.0,0.96293,3e-05,4.91697]
[1778733791029,51.54,79342.07,0.0,0.96305,3e-05,4.90347]
[1778733796064,51.54,79342.38,0.0,0.96306,3e-05,4.90282]
[1778733801099,51.54,79341.11,0.0,0.96302,3e-05,4.90655]
[1778733806134,51.54,79342.27,0.0,0.96305,3e-05,4.90369]
[1778733811169,51.54,79342.32,0.0,0.96307,3e-05,4.90057]
[1778733816204,51.54,79341.87,0.0,0.96306,3e-05,4.90216]
[1778733821242,51.55,79338.88,0.0,0.96298,3e-05,4.91068]
[1778733826277,51.55,79338.06,0.0,0.96295,3e-05,4.91321]
[1778733831312,51.55,79338.58,0.0,0.96297,3e-05,4.91206]
[1778733835340,51.55,79342.34,0.0,0.96306,3e-05,4.90198]
[1778733836347,51.55,79346.41,0.0,0.96316,3e-05,4.89091]
[1778733837354,51.55,79350.81,0.0,0.96328,3e-05,4.87895]
[1778733842389,51.55,79350.62,0.0,0.96327,3e-05,4.87996]
[1778733846417,51.55,79354.4,0.0,0.96336,3e-05,4.86998]
[1778733851454,51.55,79355.03,0.0,0.96337,3e-05,4.86883]
[1778733859510,51.56,79354.54,0.0,0.96335,3e-05,4.87092]
[1778733864545,51.56,79354.02,0.0,0.96334,3e-05,4.87278]
[1778733868573,51.56,79348.83,0.0,0.9632,3e-05,4.88731]
[1778733874615,51.56,79348.17,0.0,0.9632,3e-05,4.88622]
[1778733879650,51.56,79349.46,0.0,0.96323,3e-05,4.88306]
[1778733884685,51.56,79351.89,0.0,0.96329,3e-05,4.87685]
[1778733889720,51.56,79350.9,0.0,0.96326,3e-05,4.87999]
[1778733894756,51.57,79351.29,0.0,0.96327,3e-05,4.87935]
[1778733899791,51.57,79353.92,0.0,0.96333,3e-05,4.87263]
[1778733904826,51.57,79353.1,0.0,0.9633,3e-05,4.87536]
[1778733909861,51.57,79351.29,0.0,0.96325,3e-05,4.88076]
[1778733914896,51.57,79349.1,0.0,0.96319,3e-05,4.88715]
[1778733918924,51.57,79344.27,0.0,0.96307,3e-05,4.90062]
[1778733921945,51.57,79339.82,0.0,0.96295,3e-05,4.91293]
[1778733926980,51.57,79339.4,0.0,0.96294,3e-05,4.91418]
[1778733932015,51.57,79333.36,0.0,0.9628,3e-05,4.92751]
[1778733937050,51.57,79330.53,0.0,0.96273,3e-05,4.93569]
[1778733939064,51.58,79326.51,0.0,0.96262,3e-05,4.94681]
[1778733944099,51.58,79326.88,0.0,0.96263,3e-05,4.94576]
[1778733949134,51.58,79328.86,0.0,0.96268,3e-05,4.9404]
[1778733954169,51.58,79325.54,0.0,0.96259,3e-05,4.94991]
[1778733956183,51.58,79329.44,0.0,0.96269,3e-05,4.9393]
[1778733960211,51.58,79325.63,0.0,0.96259,3e-05,4.95008]
[1778733963232,51.58,79319.9,0.0,0.96244,3e-05,4.96606]
[1778733964717,51.58,79317.87,0.0,0.96239,3e-05,4.97171]
[1778733966267,51.58,79310.23,0.0,0.96219,3e-05,4.9929]
[1778733968275,51.58,79301.82,0.0,0.96196,3e-05,5.01622]
[1778733969282,51.58,79298.09,0.0,0.96187,3e-05,5.02656]
[1778733974321,51.58,79298.04,0.0,0.96187,3e-05,5.02636]
[1778733979356,51.58,79302.3,0.0,0.96198,3e-05,5.0142]
[1778733981370,51.58,79306.47,0.0,0.96209,3e-05,5.00254]
[1778733986405,51.58,79306.92,0.0,0.96211,3e-05,5.00121]
[1778733991440,51.58,79307.9,0.0,0.96216,3e-05,4.99509]
[1778733996475,51.57,79308.86,0.0,0.96218,3e-05,4.99217]
[1778733999496,51.57,79320.62,0.0,0.96249,3e-05,4.95962]
[1778734000503,51.57,79334.57,0.0,0.96286,3e-05,4.92121]
[1778734001508,51.57,79334.57,0.0,0.96286,3e-05,4.92121]
[1778734001510,51.57,79338.76,0.0,0.96297,3e-05,4.90963]
[1778734002517,51.57,79339.04,0.0,0.96297,3e-05,4.90885]
[1778734007553,51.57,79338.88,0.0,0.96297,3e-05,4.90929]
[1778734012720,51.57,79340.91,0.0,0.96302,3e-05,4.90374]
[1778734012809,51.57,79340.91,0.0,0.96302,3e-05,4.90374]
[1778734012910,51.57,79341.14,0.0,0.96303,3e-05,4.90313]
[1778734018630,51.57,79342.42,0.0,0.96306,3e-05,4.89968]
[1778734023668,51.57,79359.59,0.0,0.9635,3e-05,4.8529]
[1778734024674,51.58,79364.26,0.0,0.96362,3e-05,4.84032]
[1778734029709,51.58,79363.17,0.0,0.96359,3e-05,4.84381]
[1778734034744,51.58,79359.8,0.0,0.96349,3e-05,4.85346]
[1778734039779,51.58,79359.13,0.0,0.96347,3e-05,4.85571]
[1778734043807,51.58,79364.32,0.0,0.9636,3e-05,4.84197]
[1778734048842,51.58,79365.82,0.0,0.96364,3e-05,4.83847]
[1778734053877,51.59,79365.84,0.0,0.96365,3e-05,4.83573]
[1778734059919,51.59,79366.9,0.0,0.96367,3e-05,4.83357]
[1778734064954,51.59,79368.74,0.0,0.96372,3e-05,4.8292]
[1778734069989,51.59,79368.33,0.0,0.9637,3e-05,4.83093]
[1778734075025,51.59,79368.02,0.0,0.96369,3e-05,4.83237]
[1778734080060,51.6,79371.55,0.0,0.96377,3e-05,4.82341]
[1778734085095,51.6,79371.63,0.0,0.96377,3e-05,4.82385]
[1778734087109,51.6,79388.71,0.0,0.9642,3e-05,4.77804]
[1778734088116,51.6,79390.24,0.0,0.96423,3e-05,4.77413]
[1778734089353,51.6,79390.24,0.0,0.96423,3e-05,4.77413]
[1778734089562,51.6,79392.09,0.0,0.96428,3e-05,4.76938]
[1778734093151,51.6,79402.66,0.0,0.96454,2e-05,4.74151]
[1778734094158,51.6,79406.83,0.0,0.96464,2e-05,4.73063]
[1778734095165,51.6,79402.49,0.0,0.96453,2e-05,4.74252]
[1778734098408,51.6,79401.32,0.0,0.9645,2e-05,4.74572]
[1778734098411,51.61,79401.85,0.0,0.96451,2e-05,4.74456]
[1778734098559,51.61,79401.85,0.0,0.96451,2e-05,4.74456]
[1778734101207,51.6,79395.71,0.0,0.96436,3e-05,4.76042]
[1778734102214,51.6,79388.43,0.0,0.96418,3e-05,4.7802]
[1778734105236,51.6,79387.0,0.0,0.96414,3e-05,4.78417]
[1778734110271,51.61,79389.29,0.0,0.96419,3e-05,4.77897]
[1778734113292,51.61,79395.62,0.0,0.96436,3e-05,4.75933]
[1778734115306,51.61,79399.07,0.0,0.96444,2e-05,4.75055]
[1778734120341,51.61,79400.61,0.0,0.96448,2e-05,4.74722]
[1778734125376,51.61,79403.08,0.0,0.96454,2e-05,4.74006]
[1778734130417,51.61,79403.0,0.0,0.96454,2e-05,4.7407]
[1778734133438,51.61,79397.25,0.0,0.9644,3e-05,4.75553]
[1778734138473,51.61,79398.81,0.0,0.96444,2e-05,4.75119]
[1778734143508,51.62,79399.57,0.0,0.96445,2e-05,4.75037]
[1778734144515,51.62,79403.36,0.0,0.96454,2e-05,4.74048]
[1778734145523,51.62,79407.34,0.0,0.96464,2e-05,4.73011]
[1778734150558,51.62,79410.0,0.0,0.9647,2e-05,4.72305]
[1778734155594,51.62,79413.62,0.0,0.96478,2e-05,4.7149]
[1778734161636,51.63,79413.35,0.0,0.96475,2e-05,4.71749]
[1778734165664,51.63,79418.02,0.0,0.96486,2e-05,4.70632]
[1778734170699,51.64,79419.86,0.0,0.96489,2e-05,4.70265]
[1778734175734,51.64,79420.45,0.0,0.96493,2e-05,4.69736]
[1778734180769,51.63,79422.07,0.0,0.96498,2e-05,4.69259]
[1778734184596,51.63,79422.75,0.0,0.965,2e-05,4.69061]
[1778734184797,51.63,79430.01,0.0,0.96518,2e-05,4.67114]
[1778734187551,51.63,79431.81,0.0,0.96522,2e-05,4.66638]
[1778734186811,51.63,79436.27,0.0,0.96533,2e-05,4.65451]
[1778734189852,51.63,79435.0,0.0,0.9653,2e-05,4.65782]
[1778734190059,51.63,79435.0,0.0,0.9653,2e-05,4.65782]
[1778734190119,51.63,79433.34,0.0,0.96526,2e-05,4.66218]
[1778734191846,51.63,79427.67,0.0,0.96512,2e-05,4.6771]
[1778734192853,51.63,79424.04,0.0,0.96503,2e-05,4.68666]
[1778734195875,51.63,79419.54,0.0,0.96492,2e-05,4.69837]
[1778734196884,51.63,79411.9,0.0,0.96474,2e-05,4.71859]
[1778734199903,51.63,79408.92,0.0,0.96467,2e-05,4.72614]
[1778734201917,51.63,79401.53,0.0,0.96448,2e-05,4.74652]
[1778734202924,51.63,79396.09,0.0,0.96434,3e-05,4.76092]
[1778734207959,51.63,79394.67,0.0,0.96431,3e-05,4.76466]
[1778734209102,51.63,79394.67,0.0,0.96431,3e-05,4.76466]
[1778734209308,51.63,79394.67,0.0,0.96431,3e-05,4.76466]
[1778734209410,51.63,79394.47,0.0,0.9643,3e-05,4.76499]
[1778734211249,51.63,79388.0,0.0,0.96414,3e-05,4.78241]
[1778734211987,51.63,79384.48,0.0,0.96405,3e-05,4.79211]
[1778734213564,51.63,79384.48,0.0,0.96405,3e-05,4.79211]
[1778734215024,51.63,79385.46,0.0,0.96407,3e-05,4.78987]
[1778734215057,51.63,79385.46,0.0,0.96407,3e-05,4.78987]
[1778734215117,51.63,79387.01,0.0,0.96411,3e-05,4.7859]
[1778734216689,51.63,79387.39,0.0,0.96412,3e-05,4.78509]
[1778734216808,51.63,79387.39,0.0,0.96412,3e-05,4.78509]
[1778734222057,51.64,79385.41,0.0,0.96405,3e-05,4.79162]
[1778734226270,51.64,79385.32,0.0,0.96405,3e-05,4.79225]
[1778734226309,51.64,79385.32,0.0,0.96405,3e-05,4.79225]
[1778734226568,51.64,79385.32,0.0,0.96405,3e-05,4.79225]
[1778734226607,51.64,79384.52,0.0,0.96403,3e-05,4.79478]
[1778734226807,51.64,79384.52,0.0,0.96403,3e-05,4.79478]
[1778734227052,51.64,79384.52,0.0,0.96403,3e-05,4.79478]
[1778734228099,51.64,79379.19,0.0,0.96389,3e-05,4.80952]
[1778734229106,51.64,79367.8,0.0,0.9636,3e-05,4.84049]
[1778734230113,51.64,79363.16,0.0,0.96348,3e-05,4.85319]
[1778734232823,51.64,79367.1,0.0,0.9636,3e-05,4.8394]
[1778734235148,51.64,79385.22,0.0,0.96406,3e-05,4.7908]
[1778734236155,51.64,79388.78,0.0,0.96414,3e-05,4.78141]
[1778734237162,51.64,79383.65,0.0,0.96402,3e-05,4.79497]
[1778734238169,51.64,79373.61,0.0,0.96376,3e-05,4.82179]
[1778734238885,51.64,79373.61,0.0,0.96376,3e-05,4.82179]
[1778734239061,51.64,79373.61,0.0,0.96376,3e-05,4.82179]
[1778734239176,51.64,79373.22,0.0,0.96375,3e-05,4.82297]
[1778734239820,51.64,79373.22,0.0,0.96375,3e-05,4.82297]
[1778734240058,51.64,79373.22,0.0,0.96375,3e-05,4.82297]
[1778734241190,51.64,79367.81,0.0,0.96361,3e-05,4.83788]
[1778734243313,51.64,79367.95,0.0,0.96362,3e-05,4.83761]
[1778734243549,51.64,79367.95,0.0,0.96362,3e-05,4.83761]
[1778734243563,51.64,79367.95,0.0,0.96362,3e-05,4.83761]
[1778734243650,51.64,79368.18,0.0,0.96362,3e-05,4.83709]
[1778734249246,51.65,79368.43,0.0,0.96362,3e-05,4.83705]
[1778734256295,51.65,79369.08,0.0,0.96363,3e-05,4.83603]
[1778734258065,51.65,79369.13,0.0,0.96363,3e-05,4.836]
[1778734258309,51.65,79369.13,0.0,0.96363,3e-05,4.836]
[1778734258333,51.65,79369.13,0.0,0.96363,3e-05,4.836]
[1778734258559,51.65,79369.13,0.0,0.96363,3e-05,4.836]
[1778734258660,51.65,79369.13,0.0,0.96363,3e-05,4.83611]
[1778734264203,51.65,79372.15,0.0,0.9637,3e-05,4.82846]
[1778734264308,51.65,79372.15,0.0,0.9637,3e-05,4.82846]
[1778734264351,51.65,79375.98,0.0,0.9638,3e-05,4.81822]
[1778734264835,51.65,79375.98,0.0,0.9638,3e-05,4.81822]
[1778734265057,51.65,79375.98,0.0,0.9638,3e-05,4.81822]
[1778734269853,51.65,79378.22,0.0,0.96387,3e-05,4.8106]
[1778734270060,51.65,79378.22,0.0,0.96387,3e-05,4.8106]
[1778734270087,51.65,79378.22,0.0,0.96387,3e-05,4.8106]
[1778734270309,51.65,79378.22,0.0,0.96387,3e-05,4.8106]
[1778734270393,51.65,79377.58,0.0,0.96386,3e-05,4.81202]
[1778734274641,51.64,79378.95,0.0,0.9639,3e-05,4.80737]
[1778734274666,51.64,79375.55,0.0,0.96382,3e-05,4.81624]
[1778734274779,51.64,79375.55,0.0,0.96382,3e-05,4.81624]
[1778734274812,51.64,79375.55,0.0,0.96382,3e-05,4.81624]
[1778734280463,51.64,79375.62,0.0,0.96382,3e-05,4.8159]
[1778734285384,51.64,79375.78,0.0,0.96384,3e-05,4.81416]
[1778734285559,51.64,79375.78,0.0,0.96384,3e-05,4.81416]
[1778734285660,51.64,79375.81,0.0,0.96384,3e-05,4.81375]
[1778734285817,51.64,79375.81,0.0,0.96384,3e-05,4.81375]
[1778734286057,51.64,79375.81,0.0,0.96384,3e-05,4.81375]
[1778734287512,51.63,79368.85,0.0,0.96366,3e-05,4.83239]
[1778734289526,51.64,79365.68,0.0,0.96358,3e-05,4.84116]
[1778734290523,51.64,79365.68,0.0,0.96358,3e-05,4.84116]
[1778734290558,51.64,79365.68,0.0,0.96358,3e-05,4.84116]
[1778734290628,51.64,79365.68,0.0,0.96358,3e-05,4.84116]
[1778734290624,51.64,79365.36,0.0,0.96357,3e-05,4.84211]
[1778734290814,51.64,79365.36,0.0,0.96357,3e-05,4.84211]
[1778734296575,51.64,79366.04,0.0,0.96361,3e-05,4.83752]
[1778734298130,51.64,79365.85,0.0,0.9636,3e-05,4.83813]
[1778734298182,51.64,79365.85,0.0,0.9636,3e-05,4.83813]
[1778734298309,51.64,79365.85,0.0,0.9636,3e-05,4.83813]
[1778734298589,51.64,79365.55,0.0,0.96359,3e-05,4.83904]
[1778734303624,51.64,79380.08,0.0,0.96396,3e-05,4.80021]
[1778734304631,51.64,79385.6,0.0,0.9641,3e-05,4.7855]
[1778734305035,51.64,79385.6,0.0,0.9641,3e-05,4.7855]
[1778734305061,51.64,79385.6,0.0,0.9641,3e-05,4.7855]
[1778734305400,51.64,79385.6,0.0,0.9641,3e-05,4.7855]
[1778734305558,51.64,79385.6,0.0,0.9641,3e-05,4.7855]
[1778734305638,51.64,79385.86,0.0,0.9641,3e-05,4.78499]
[1778734310674,51.64,79386.0,0.0,0.9641,3e-05,4.78554]
[1778734315709,51.65,79386.57,0.0,0.9641,3e-05,4.78493]
[1778734318667,51.65,79386.51,0.0,0.9641,3e-05,4.78529]
[1778734318730,51.65,79386.56,0.0,0.9641,3e-05,4.78553]
[1778734318813,51.65,79386.56,0.0,0.9641,3e-05,4.78553]
[1778734318865,51.65,79386.56,0.0,0.9641,3e-05,4.78553]
[1778734319058,51.65,79386.56,0.0,0.9641,3e-05,4.78553]
[1778734319737,51.65,79386.93,0.0,0.9641,3e-05,4.78472]
[1778734323978,51.65,79384.0,0.0,0.96403,3e-05,4.79318]
[1778734324061,51.65,79384.0,0.0,0.96403,3e-05,4.79318]
[1778734324399,51.65,79384.0,0.0,0.96403,3e-05,4.79318]
[1778734324561,51.65,79384.0,0.0,0.96403,3e-05,4.79318]
[1778734324661,51.65,79384.36,0.0,0.96404,3e-05,4.79166]
[1778734329808,51.65,79384.29,0.0,0.96403,3e-05,4.79274]
[1778734334993,51.65,79383.07,0.0,0.964,3e-05,4.79627]
[1778734335058,51.65,79383.07,0.0,0.964,3e-05,4.79627]
[1778734335458,51.65,79383.07,0.0,0.964,3e-05,4.79627]
[1778734335562,51.65,79383.07,0.0,0.964,3e-05,4.79627]
[1778734335660,51.65,79381.24,0.0,0.96395,3e-05,4.80154]
[1778734340888,51.66,79382.01,0.0,0.96396,3e-05,4.80025]
[1778734342697,51.66,79382.01,0.0,0.96396,3e-05,4.80025]
[1778734342808,51.66,79381.44,0.0,0.96394,3e-05,4.80194]
[1778734343043,51.66,79381.44,0.0,0.96394,3e-05,4.80194]
[1778734343060,51.66,79381.44,0.0,0.96394,3e-05,4.80194]
[1778734343644,51.66,79381.63,0.0,0.96395,3e-05,4.80174]
[1778734348946,51.66,79383.3,0.0,0.96398,3e-05,4.79802]
[1778734353014,51.66,79383.08,0.0,0.96399,3e-05,4.79599]
[1778734353061,51.66,79383.08,0.0,0.96399,3e-05,4.79599]
[1778734353178,51.66,79383.08,0.0,0.96399,3e-05,4.79599]
[1778734353314,51.66,79383.08,0.0,0.96399,3e-05,4.79599]
[1778734353338,51.66,79383.23,0.0,0.96399,3e-05,4.79574]
[1778734354988,51.67,79386.05,0.0,0.96406,3e-05,4.78847]
[1778734357851,51.67,79387.5,0.0,0.9641,3e-05,4.78492]
[1778734358060,51.67,79387.5,0.0,0.9641,3e-05,4.78492]
[1778734360324,51.67,79387.44,0.0,0.96409,3e-05,4.78543]
[1778734360564,51.67,79387.44,0.0,0.96409,3e-05,4.78543]
[1778734360664,51.67,79387.47,0.0,0.96409,3e-05,4.78553]
[1778734362976,51.67,79385.72,0.0,0.96404,3e-05,4.79058]
[1778734363060,51.67,79385.72,0.0,0.96404,3e-05,4.79058]
[1778734369089,51.67,79383.76,0.0,0.96398,3e-05,4.79698]
[1778734371793,51.67,79383.76,0.0,0.96398,3e-05,4.79698]
[1778734371813,51.67,79383.95,0.0,0.96399,3e-05,4.79677]
[1778734372035,51.67,79383.95,0.0,0.96399,3e-05,4.79677]
[1778734372061,51.67,79383.95,0.0,0.96399,3e-05,4.79677]
[1778734372135,51.68,79383.95,0.0,0.96398,3e-05,4.79692]
[1778734377145,51.68,79383.32,0.0,0.96396,3e-05,4.79938]
[1778734380130,51.68,79384.39,0.0,0.96399,3e-05,4.79679]
[1778734380315,51.68,79384.39,0.0,0.96399,3e-05,4.79679]
[1778734380321,51.68,79384.39,0.0,0.96399,3e-05,4.79679]
[1778734380572,51.68,79384.39,0.0,0.96399,3e-05,4.79679]
[1778734380655,51.68,79384.58,0.0,0.96399,3e-05,4.79643]
[1778734387215,51.68,79384.24,0.0,0.96397,3e-05,4.79839]
[1778734388965,51.68,79384.24,0.0,0.96397,3e-05,4.79839]
[1778734389060,51.68,79384.24,0.0,0.96397,3e-05,4.79839]
[1778734389546,51.68,79384.24,0.0,0.96397,3e-05,4.79839]
[1778734389567,51.68,79384.24,0.0,0.96397,3e-05,4.79839]
[1778734389606,51.68,79384.2,0.0,0.96397,3e-05,4.79878]
[1778734395088,51.68,79382.43,0.0,0.96392,3e-05,4.80382]
[1778734395309,51.68,79382.43,0.0,0.96392,3e-05,4.80382]
[1778734395408,51.68,79382.43,0.0,0.96392,3e-05,4.80382]
[1778734395559,51.68,79382.43,0.0,0.96392,3e-05,4.80382]
[1778734395661,51.69,79383.75,0.0,0.96395,3e-05,4.8004]
[1778734401313,51.69,79382.64,0.0,0.96392,3e-05,4.80421]
[1778734401906,51.69,79382.64,0.0,0.96392,3e-05,4.80421]
[1778734402069,51.69,79382.64,0.0,0.96392,3e-05,4.80421]
[1778734406725,51.69,79385.03,0.0,0.96397,3e-05,4.79831]
[1778734406812,51.69,79385.03,0.0,0.96397,3e-05,4.79831]
[1778734406826,51.69,79390.43,0.0,0.96411,3e-05,4.78348]
[1778734407324,51.69,79390.43,0.0,0.96411,3e-05,4.78348]
[1778734407567,51.69,79390.43,0.0,0.96411,3e-05,4.78348]
[1778734413407,51.69,79392.83,0.0,0.9642,3e-05,4.77275]
[1778734419449,51.69,79393.17,0.0,0.96421,3e-05,4.7725]
[1778734421405,51.69,79393.51,0.0,0.96421,3e-05,4.77177]
[1778734421562,51.69,79393.51,0.0,0.96421,3e-05,4.77177]
[1778734421642,51.69,79393.51,0.0,0.96421,3e-05,4.77177]
[1778734421810,51.69,79393.51,0.0,0.96421,3e-05,4.77177]
[1778734421662,51.69,79393.51,0.0,0.96421,3e-05,4.77196]
[1778734427506,51.69,79394.78,0.0,0.96423,3e-05,4.76969]
[1778734430487,51.69,79393.78,0.0,0.9642,3e-05,4.77276]
[1778734430560,51.69,79393.78,0.0,0.9642,3e-05,4.77276]
[1778734430700,51.69,79393.78,0.0,0.9642,3e-05,4.77276]
[1778734430816,51.69,79393.78,0.0,0.9642,3e-05,4.77276]
[1778734430737,51.69,79393.37,0.0,0.96419,3e-05,4.77404]
[1778734436569,51.7,79395.01,0.0,0.96422,3e-05,4.77075]
[1778734437559,51.7,79395.01,0.0,0.96422,3e-05,4.77075]
[1778734437810,51.7,79395.01,0.0,0.96422,3e-05,4.77075]
[1778734443618,51.7,79395.29,0.0,0.96422,3e-05,4.77131]
[1778734446463,51.7,79395.32,0.0,0.96421,3e-05,4.7716]
[1778734446559,51.7,79395.32,0.0,0.96421,3e-05,4.7716]
[1778734446867,51.7,79395.32,0.0,0.96421,3e-05,4.7716]
[1778734446639,51.7,79395.82,0.0,0.96423,3e-05,4.77045]
[1778734447059,51.7,79395.82,0.0,0.96423,3e-05,4.77045]
[1778734448657,51.71,79398.84,0.0,0.9643,3e-05,4.76273]
[1778734449664,51.71,79401.53,0.0,0.96436,3e-05,4.75573]
[1778734450580,51.71,79401.53,0.0,0.96436,3e-05,4.75573]
[1778734450826,51.71,79401.53,0.0,0.96436,3e-05,4.75573]
[1778734450671,51.71,79405.22,0.0,0.96445,2e-05,4.74607]
[1778734451678,51.71,79412.53,0.0,0.96463,2e-05,4.7268]
[1778734452685,51.71,79414.57,0.0,0.96469,2e-05,4.72118]
[1778734454699,51.71,79417.08,0.0,0.96475,2e-05,4.71461]
[1778734455090,51.71,79417.08,0.0,0.96475,2e-05,4.71461]
[1778734455309,51.71,79417.08,0.0,0.96475,2e-05,4.71461]
[1778734457720,51.71,79419.76,0.0,0.96481,2e-05,4.70837]
[1778734462149,51.72,79420.23,0.0,0.96481,2e-05,4.70839]
[1778734462308,51.72,79420.23,0.0,0.96481,2e-05,4.70839]
[1778734467173,51.72,79420.5,0.0,0.9648,2e-05,4.70929]
[1778734467307,51.72,79420.5,0.0,0.9648,2e-05,4.70929]
[1778734467790,51.72,79420.24,0.0,0.96479,2e-05,4.7103]
[1778734468108,51.72,79420.24,0.0,0.96479,2e-05,4.7103]
[1778734468310,51.72,79420.24,0.0,0.96479,2e-05,4.7103]
[1778734470811,51.73,79417.84,0.0,0.96472,2e-05,4.71765]
[1778734475858,51.72,79416.67,0.0,0.96471,2e-05,4.71746]
[1778734475866,51.73,79416.44,0.0,0.96471,2e-05,4.71838]
[1778734476149,51.73,79416.44,0.0,0.96471,2e-05,4.71838]
[1778734476309,51.73,79416.44,0.0,0.96471,2e-05,4.71838]
[1778734482666,51.73,79416.41,0.0,0.96469,2e-05,4.72035]
[1778734482810,51.73,79416.41,0.0,0.96469,2e-05,4.72035]
[1778734484812,51.73,79415.83,0.0,0.96467,2e-05,4.72221]
[1778734489944,51.74,79416.82,0.0,0.96469,2e-05,4.7204]
[1778734494979,51.73,79416.7,0.0,0.96469,2e-05,4.72003]
[1778734496485,51.73,79416.7,0.0,0.96469,2e-05,4.72003]
[1778734496558,51.73,79416.7,0.0,0.96469,2e-05,4.72003]
[1778734502035,51.73,79416.98,0.0,0.96471,2e-05,4.71834]
[1778734505231,51.73,79416.62,0.0,0.9647,2e-05,4.71903]
[1778734505868,51.73,79416.62,0.0,0.9647,2e-05,4.71903]
[1778734505332,51.73,79416.79,0.0,0.96471,2e-05,4.71832]
[1778734506060,51.73,79416.79,0.0,0.96471,2e-05,4.71832]
[1778734513076,51.73,79417.68,0.0,0.96473,2e-05,4.71543]
[1778734513165,51.73,79417.68,0.0,0.96474,2e-05,4.71492]
[1778734519154,51.72,79417.68,0.0,0.96474,2e-05,4.71417]
[1778734520296,51.72,79417.68,0.0,0.96474,2e-05,4.71417]
[1778734520362,51.72,79417.39,0.0,0.96474,2e-05,4.71482]
[1778734525340,51.72,79416.2,0.0,0.96471,2e-05,4.71747]
[1778734525416,51.72,79415.88,0.0,0.96471,2e-05,4.71819]
[1778734531239,51.72,79415.61,0.0,0.96473,2e-05,4.71488]
[1778734539962,51.72,79415.46,0.0,0.96473,2e-05,4.71478]
[1778734539295,51.71,79412.28,0.0,0.96466,2e-05,4.72273]
[1778734540061,51.71,79412.28,0.0,0.96466,2e-05,4.72273]
[1778734540302,51.71,79410.41,0.0,0.96461,2e-05,4.72757]
[1778734542204,51.71,79410.41,0.0,0.96461,2e-05,4.72757]
[1778734543310,51.71,79410.66,0.0,0.96462,2e-05,4.72661]
[1778734543390,51.71,79410.66,0.0,0.96462,2e-05,4.72647]
[1778734549365,51.71,79410.17,0.0,0.96462,2e-05,4.72691]
[1778734551233,51.71,79410.03,0.0,0.96462,2e-05,4.72714]
[1778734551309,51.71,79410.03,0.0,0.96462,2e-05,4.72714]
[1778734560237,51.71,79409.89,0.0,0.96462,2e-05,4.72695]
[1778734560970,51.71,79409.89,0.0,0.96462,2e-05,4.72695]
[1778734561065,51.7,79410.93,0.0,0.96465,2e-05,4.72333]
[1778734561315,51.7,79410.93,0.0,0.96465,2e-05,4.72333]
[1778734561449,51.7,79410.87,0.0,0.96465,2e-05,4.72335]
[1778734566484,51.7,79412.17,0.0,0.96469,2e-05,4.71922]
[1778734569843,51.7,79412.18,0.0,0.96469,2e-05,4.71893]
[1778734570058,51.7,79410.78,0.0,0.96466,2e-05,4.72253]
[1778734575547,51.7,79410.77,0.0,0.96466,2e-05,4.72175]
[1778734580925,51.7,79410.34,0.0,0.96466,2e-05,4.7225]
[1778734581061,51.69,79410.26,0.0,0.96466,2e-05,4.72244]
[1778734581970,51.69,79410.26,0.0,0.96466,2e-05,4.72244]
[1778734582059,51.69,79410.36,0.0,0.96466,2e-05,4.72204]
[1778734583603,51.69,79410.65,0.0,0.96467,2e-05,4.72101]
[1778734587286,51.69,79412.17,0.0,0.96471,2e-05,4.71657]
[1778734587314,51.69,79412.17,0.0,0.96471,2e-05,4.71657]
[1778734592266,51.69,79410.5,0.0,0.9647,2e-05,4.71716]
[1778734592307,51.69,79410.5,0.0,0.9647,2e-05,4.71716]
[1778734592666,51.69,79410.16,0.0,0.96469,2e-05,4.71794]
[1778734598902,51.69,79410.35,0.0,0.9647,2e-05,4.71719]
[1778734599060,51.69,79410.62,0.0,0.96471,2e-05,4.71597]
[1778734604501,51.69,79410.67,0.0,0.96472,2e-05,4.71547]
[1778734610943,51.68,79409.39,0.0,0.96469,2e-05,4.7179]
[1778734611061,51.68,79409.18,0.0,0.96469,2e-05,4.71833]
[1778734612511,51.68,79406.7,0.0,0.96463,2e-05,4.72481]
[1778734612564,51.68,79406.7,0.0,0.96463,2e-05,4.72481]
[1778734612807,51.68,79406.5,0.0,0.96462,2e-05,4.7252]
[1778734617842,51.68,79405.39,0.0,0.9646,2e-05,4.72744]
[1778734619721,51.68,79404.93,0.0,0.96459,2e-05,4.72852]
[1778734619808,51.68,79404.93,0.0,0.96459,2e-05,4.72852]
[1778734624891,51.67,79402.83,0.0,0.96455,2e-05,4.7332]
[1778734626684,51.67,79402.78,0.0,0.96455,2e-05,4.73318]
[1778734626809,51.67,79402.78,0.0,0.96455,2e-05,4.73318]
[1778734628230,51.67,79405.71,0.0,0.96462,2e-05,4.72506]
[1778734628308,51.67,79405.71,0.0,0.96462,2e-05,4.72506]
[1778734628919,51.67,79405.91,0.0,0.96463,2e-05,4.72438]
[1778734629926,51.67,79397.76,0.0,0.96443,3e-05,4.74601]
[1778734630704,51.67,79397.76,0.0,0.96443,3e-05,4.74601]
[1778734630807,51.67,79397.76,0.0,0.96443,3e-05,4.74601]
[1778734630933,51.67,79392.6,0.0,0.9643,3e-05,4.75964]
[1778734631940,51.67,79401.74,0.0,0.96453,2e-05,4.73499]
[1778734632947,51.67,79404.42,0.0,0.9646,2e-05,4.72767]
[1778734636879,51.67,79404.64,0.0,0.9646,2e-05,4.72724]
[1778734637062,51.67,79404.64,0.0,0.9646,2e-05,4.72724]
[1778734637852,51.67,79404.64,0.0,0.9646,2e-05,4.72739]
[1778734638057,51.67,79404.64,0.0,0.9646,2e-05,4.72739]
[1778734637982,51.67,79406.0,0.0,0.96464,2e-05,4.72361]
[1778734640960,51.67,79406.26,0.0,0.96465,2e-05,4.72264]
[1778734641057,51.67,79406.26,0.0,0.96465,2e-05,4.72264]
[1778734641057,51.67,79412.77,0.0,0.96481,2e-05,4.70516]
[1778734644024,51.67,79414.65,0.0,0.96485,2e-05,4.70075]
[1778734649059,51.68,79414.9,0.0,0.96484,2e-05,4.70184]
[1778734650766,51.68,79414.9,0.0,0.96484,2e-05,4.70184]
[1778734650807,51.68,79414.9,0.0,0.96484,2e-05,4.70184]
[1778734651074,51.68,79414.95,0.0,0.96486,2e-05,4.69918]
[1778734655101,51.68,79421.37,0.0,0.965,2e-05,4.68357]
[1778734656134,51.68,79421.37,0.0,0.965,2e-05,4.68357]
[1778734656308,51.68,79421.37,0.0,0.965,2e-05,4.68357]
[1778734656409,51.68,79424.75,0.0,0.96509,2e-05,4.67449]
[1778734660456,51.68,79425.97,0.0,0.96512,2e-05,4.67116]
[1778734660569,51.68,79425.97,0.0,0.96512,2e-05,4.67116]
[1778734661775,51.68,79423.24,0.0,0.96505,2e-05,4.67829]
[1778734661810,51.68,79423.24,0.0,0.96505,2e-05,4.67829]
[1778734661877,51.68,79422.12,0.0,0.96503,2e-05,4.6812]
[1778734662150,51.68,79418.55,0.0,0.96494,2e-05,4.69066]
[1778734665745,51.68,79418.33,0.0,0.96493,2e-05,4.6911]
[1778734665808,51.68,79418.33,0.0,0.96493,2e-05,4.6911]
[1778734670710,51.68,79415.39,0.0,0.96487,2e-05,4.6985]
[1778734670809,51.68,79415.39,0.0,0.96487,2e-05,4.6985]
[1778734670811,51.68,79415.65,0.0,0.96487,2e-05,4.69764]
[1778734673757,51.68,79414.17,0.0,0.96484,2e-05,4.70148]
[1778734673806,51.68,79414.17,0.0,0.96484,2e-05,4.70148]
[1778734679269,51.68,79414.47,0.0,0.96485,2e-05,4.70006]
[1778734680674,51.68,79414.47,0.0,0.96485,2e-05,4.70006]
[1778734680808,51.68,79414.47,0.0,0.96485,2e-05,4.70006]
[1778734680909,51.68,79414.56,0.0,0.96485,2e-05,4.69965]
[1778734682892,51.68,79414.65,0.0,0.96486,2e-05,4.69942]
[1778734683045,51.68,79414.65,0.0,0.96486,2e-05,4.69942]
[1778734688274,51.68,79412.54,0.0,0.96481,2e-05,4.70442]
[1778734688307,51.68,79412.54,0.0,0.96481,2e-05,4.70442]
[1778734688332,51.68,79412.61,0.0,0.96481,2e-05,4.70415]
[1778734692360,51.67,79409.18,0.0,0.96473,2e-05,4.71292]
[1778734695381,51.67,79405.28,0.0,0.96464,2e-05,4.72298]
[1778734698403,51.67,79400.29,0.0,0.96451,2e-05,4.73683]
[1778734701423,51.68,79395.97,0.0,0.9644,3e-05,4.74881]
[1778734706458,51.68,79396.59,0.0,0.9644,3e-05,4.74854]
[1778734713507,51.69,79396.94,0.0,0.96441,3e-05,4.74625]
[1778734717313,51.69,79397.28,0.0,0.96441,3e-05,4.74615]
[1778734725591,51.7,79397.72,0.0,0.9644,3e-05,4.74734]
[1778734727144,51.7,79397.72,0.0,0.9644,3e-05,4.74734]
[1778734727159,51.7,79397.41,0.0,0.96439,3e-05,4.74843]
[1778734727314,51.7,79397.41,0.0,0.96439,3e-05,4.74843]
[1778734727626,51.7,79397.41,0.0,0.96439,3e-05,4.74843]
[1778734727808,51.7,79397.41,0.0,0.96439,3e-05,4.74843]
[1778734734980,51.7,79397.02,0.0,0.96437,3e-05,4.75071]
[1778734738654,51.71,79397.33,0.0,0.96437,3e-05,4.75108]
[1778734738728,51.71,79397.33,0.0,0.96437,3e-05,4.75108]
[1778734738810,51.71,79397.33,0.0,0.96437,3e-05,4.75108]
[1778734738910,51.71,79396.94,0.0,0.96435,3e-05,4.75259]
[1778734744724,51.71,79397.09,0.0,0.96435,3e-05,4.75357]
[1778734751342,51.72,79397.51,0.0,0.96435,3e-05,4.75315]
[1778734751403,51.72,79397.51,0.0,0.96435,3e-05,4.75315]
[1778734751560,51.72,79397.51,0.0,0.96435,3e-05,4.75315]
[1778734751773,51.72,79397.54,0.0,0.96434,3e-05,4.75401]
[1778734756808,51.72,79399.64,0.0,0.96438,3e-05,4.74955]
[1778734759088,51.72,79402.21,0.0,0.96445,2e-05,4.74293]
[1778734759158,51.73,79402.6,0.0,0.96445,2e-05,4.74214]
[1778734759311,51.73,79402.6,0.0,0.96445,2e-05,4.74214]
[1778734759450,51.73,79402.6,0.0,0.96445,2e-05,4.74214]
[1778734759566,51.73,79402.6,0.0,0.96445,2e-05,4.74214]
[1778734762850,51.73,79392.55,0.0,0.9642,3e-05,4.76958]
[1778734764174,51.73,79392.55,0.0,0.9642,3e-05,4.76958]
[1778734763857,51.73,79389.23,0.0,0.96411,3e-05,4.77869]
[1778734764307,51.73,79389.23,0.0,0.96411,3e-05,4.77869]
[1778734764886,51.73,79389.23,0.0,0.96411,3e-05,4.77869]
[1778734765059,51.73,79389.23,0.0,0.96411,3e-05,4.77869]
[1778734765160,51.73,79389.19,0.0,0.96411,3e-05,4.77899]
[1778734768457,51.73,79388.82,0.0,0.9641,3e-05,4.78036]
[1778734768562,51.73,79388.82,0.0,0.9641,3e-05,4.78036]
[1778734768607,51.73,79388.82,0.0,0.96409,3e-05,4.78073]
[1778734776949,51.74,79389.01,0.0,0.96411,3e-05,4.77846]
[1778734779215,51.74,79389.01,0.0,0.96411,3e-05,4.77846]
[1778734779309,51.74,79390.83,0.0,0.96415,3e-05,4.77393]
[1778734785009,51.74,79390.79,0.0,0.96414,3e-05,4.77516]
[1778734787343,51.74,79390.48,0.0,0.96413,3e-05,4.77636]
[1778734787566,51.74,79390.48,0.0,0.96413,3e-05,4.77636]
[1778734788027,51.74,79390.31,0.0,0.96412,3e-05,4.777]
[1778734791048,51.74,79400.2,0.0,0.96436,3e-05,4.75105]
[1778734792055,51.75,79400.25,0.0,0.96436,3e-05,4.75114]
[1778734794069,51.75,79404.89,0.0,0.96447,2e-05,4.7392]
[1778734794325,51.75,79404.89,0.0,0.96447,2e-05,4.7392]
[1778734794559,51.75,79404.89,0.0,0.96447,2e-05,4.7392]
[1778734795076,51.75,79409.61,0.0,0.96459,2e-05,4.72685]
[1778734796096,51.75,79414.68,0.0,0.96472,2e-05,4.71317]
[1778734798101,51.75,79420.77,0.0,0.96486,2e-05,4.69758]
[1778734798727,51.75,79420.77,0.0,0.96486,2e-05,4.69758]
[1778734798810,51.75,79420.77,0.0,0.96486,2e-05,4.69758]
[1778734799108,51.75,79419.54,0.0,0.96483,2e-05,4.70115]
[1778734799876,51.75,79419.54,0.0,0.96483,2e-05,4.70115]
[1778734800058,51.75,79419.54,0.0,0.96483,2e-05,4.70115]
[1778734802130,51.75,79412.93,0.0,0.96467,2e-05,4.71871]
[1778734803137,51.75,79409.04,0.0,0.96457,2e-05,4.72935]
[1778734803583,51.75,79409.04,0.0,0.96457,2e-05,4.72935]
[1778734803811,51.75,79409.04,0.0,0.96457,2e-05,4.72935]
[1778734804144,51.75,79408.85,0.0,0.96456,2e-05,4.72965]
[1778734806158,51.75,79400.65,0.0,0.96436,3e-05,4.75159]
[1778734809483,51.75,79399.54,0.0,0.96432,3e-05,4.7552]
[1778734809559,51.75,79399.54,0.0,0.96432,3e-05,4.7552]
[1778734815222,51.76,79399.36,0.0,0.96431,3e-05,4.75694]
[1778734818243,51.76,79396.11,0.0,0.96422,3e-05,4.76627]
[1778734818870,51.76,79396.11,0.0,0.96422,3e-05,4.76627]
[1778734819063,51.76,79396.11,0.0,0.96422,3e-05,4.76627]
[1778734819250,51.76,79395.98,0.0,0.96422,3e-05,4.76681]
[1778734819381,51.76,79395.98,0.0,0.96422,3e-05,4.76681]
[1778734819560,51.76,79395.98,0.0,0.96422,3e-05,4.76681]
[1778734825292,51.76,79395.08,0.0,0.96418,3e-05,4.77033]
[1778734830327,51.77,79397.86,0.0,0.96425,3e-05,4.76376]
[1778734831721,51.77,79397.86,0.0,0.96425,3e-05,4.76376]
[1778734831809,51.77,79397.86,0.0,0.96425,3e-05,4.76376]
[1778734832244,51.77,79397.86,0.0,0.96425,3e-05,4.76376]
[1778734831822,51.77,79395.34,0.0,0.9642,3e-05,4.76762]
[1778734832311,51.77,79395.34,0.0,0.9642,3e-05,4.76762]
[1778734837376,51.77,79391.62,0.0,0.9641,3e-05,4.77844]
[1778734842694,51.77,79390.4,0.0,0.96406,3e-05,4.78232]
[1778734842810,51.77,79390.4,0.0,0.96406,3e-05,4.78232]
[1778734843011,51.77,79390.4,0.0,0.96406,3e-05,4.78232]
[1778734843065,51.77,79390.4,0.0,0.96406,3e-05,4.78232]
[1778734843112,51.77,79390.34,0.0,0.96406,3e-05,4.78277]
[1778734849461,51.78,79390.5,0.0,0.96406,3e-05,4.78316]
[1778734850468,51.78,79400.27,0.0,0.9643,3e-05,4.75726]
[1778734851652,51.78,79400.27,0.0,0.9643,3e-05,4.75726]
[1778734851809,51.78,79400.27,0.0,0.9643,3e-05,4.75726]
[1778734852162,51.78,79400.27,0.0,0.9643,3e-05,4.75726]
[1778734852264,51.78,79401.24,0.0,0.96432,3e-05,4.75485]
[1778734852310,51.78,79401.24,0.0,0.96432,3e-05,4.75485]
[1778734860541,51.77,79400.93,0.0,0.96433,3e-05,4.75421]
[1778734861857,51.77,79400.93,0.0,0.96433,3e-05,4.75421]
[1778734862059,51.77,79400.93,0.0,0.96433,3e-05,4.75421]
[1778734862146,51.77,79400.78,0.0,0.96433,3e-05,4.75435]
[1778734862401,51.77,79400.78,0.0,0.96433,3e-05,4.75435]
[1778734862560,51.77,79400.78,0.0,0.96433,3e-05,4.75435]
[1778734866583,51.77,79397.08,0.0,0.96425,3e-05,4.76293]
[1778734867407,51.77,79397.08,0.0,0.96425,3e-05,4.76293]
[1778734867571,51.77,79397.08,0.0,0.96425,3e-05,4.76293]
[1778734867593,51.77,79395.98,0.0,0.96422,3e-05,4.7656]
[1778734872628,51.77,79394.24,0.0,0.96417,3e-05,4.77064]
[1778734875114,51.77,79394.05,0.0,0.96417,3e-05,4.77131]
[1778734875308,51.77,79394.05,0.0,0.96417,3e-05,4.77131]
[1778734880684,51.77,79392.73,0.0,0.96412,3e-05,4.77598]
[1778734885719,51.78,79393.38,0.0,0.96413,3e-05,4.77502]
[1778734889662,51.78,79391.37,0.0,0.96408,3e-05,4.7809]
[1778734889811,51.78,79391.37,0.0,0.96408,3e-05,4.7809]
[1778734890030,51.78,79391.37,0.0,0.96408,3e-05,4.7809]
[1778734890061,51.78,79391.37,0.0,0.96408,3e-05,4.7809]
[1778734890131,51.78,79388.47,0.0,0.964,3e-05,4.78883]
[1778734895459,51.78,79388.32,0.0,0.96402,3e-05,4.78668]
[1778734895559,51.78,79388.32,0.0,0.96402,3e-05,4.78668]
[1778734895958,51.78,79388.32,0.0,0.96402,3e-05,4.78668]
[1778734896059,51.78,79388.32,0.0,0.96402,3e-05,4.78668]
[1778734896060,51.78,79388.72,0.0,0.96402,3e-05,4.78574]
[1778734901838,51.78,79388.45,0.0,0.96401,3e-05,4.78733]
[1778734906873,51.79,79388.66,0.0,0.96401,3e-05,4.78748]
[1778734908998,51.79,79389.03,0.0,0.96402,3e-05,4.78664]
[1778734909059,51.79,79389.03,0.0,0.96402,3e-05,4.78664]
[1778734909159,51.79,79385.86,0.0,0.96394,3e-05,4.79531]
[1778734910093,51.79,79385.86,0.0,0.96394,3e-05,4.79531]
[1778734910313,51.79,79385.86,0.0,0.96394,3e-05,4.79531]
[1778734910336,51.79,79382.5,0.0,0.96385,3e-05,4.80449]
[1778734912915,51.79,79378.24,0.0,0.96374,3e-05,4.81632]
[1778734914642,51.79,79377.79,0.0,0.96373,3e-05,4.81764]
[1778734914812,51.79,79377.79,0.0,0.96373,3e-05,4.81764]
[1778734914929,51.79,79377.56,0.0,0.96372,3e-05,4.81836]
[1778734915426,51.79,79377.56,0.0,0.96372,3e-05,4.81836]
[1778734915578,51.79,79377.56,0.0,0.96372,3e-05,4.81836]
[1778734920971,51.79,79373.53,0.0,0.96361,3e-05,4.82981]
[1778734921979,51.79,79376.73,0.0,0.96369,3e-05,4.82125]
[1778734922985,51.79,79379.69,0.0,0.96377,3e-05,4.81335]
[1778734924427,51.79,79380.86,0.0,0.96379,3e-05,4.8103]
[1778734924570,51.79,79380.86,0.0,0.96379,3e-05,4.8103]
[1778734924972,51.79,79380.86,0.0,0.96379,3e-05,4.8103]
[1778734925062,51.79,79380.86,0.0,0.96379,3e-05,4.8103]
[1778734925073,51.79,79380.86,0.0,0.96379,3e-05,4.81041]
[1778734932048,51.79,79389.83,0.0,0.96402,3e-05,4.78662]
[1778734933055,51.79,79398.18,0.0,0.96423,3e-05,4.76392]
[1778734935069,51.79,79400.22,0.0,0.96428,3e-05,4.75838]
[1778734935715,51.79,79400.22,0.0,0.96428,3e-05,4.75838]
[1778734935809,51.79,79400.22,0.0,0.96428,3e-05,4.75838]
[1778734936347,51.79,79400.22,0.0,0.96428,3e-05,4.75838]
[1778734936076,51.79,79400.29,0.0,0.96429,3e-05,4.75793]
[1778734936564,51.79,79400.29,0.0,0.96429,3e-05,4.75793]
[1778734943126,51.79,79400.87,0.0,0.96432,3e-05,4.75456]
[1778734944798,51.78,79400.84,0.0,0.96432,3e-05,4.7544]
[1778734944813,51.78,79400.84,0.0,0.96432,3e-05,4.7544]
[1778734945140,51.78,79398.57,0.0,0.96426,3e-05,4.76022]
[1778734945469,51.78,79398.57,0.0,0.96426,3e-05,4.76022]
[1778734945560,51.78,79398.57,0.0,0.96426,3e-05,4.76022]
[1778734948161,51.78,79395.83,0.0,0.9642,3e-05,4.76678]
[1778734953196,51.78,79395.99,0.0,0.96424,3e-05,4.76177]
[1778734955262,51.78,79396.09,0.0,0.96425,3e-05,4.76125]
[1778734955311,51.78,79396.09,0.0,0.96425,3e-05,4.76125]
[1778734955363,51.77,79396.12,0.0,0.96425,3e-05,4.76091]
[1778734955595,51.77,79396.12,0.0,0.96425,3e-05,4.76091]
[1778734955808,51.77,79396.12,0.0,0.96425,3e-05,4.76091]
[1778734961252,51.77,79397.03,0.0,0.96429,3e-05,4.75694]
[1778734961924,51.77,79397.03,0.0,0.96429,3e-05,4.75694]
[1778734962058,51.77,79397.03,0.0,0.96429,3e-05,4.75694]
[1778734962183,51.77,79397.03,0.0,0.96429,3e-05,4.75694]
[1778734962311,51.77,79397.03,0.0,0.96429,3e-05,4.75694]
[1778734962412,51.77,79397.58,0.0,0.9643,3e-05,4.75522]
[1778734964273,51.77,79402.87,0.0,0.96444,2e-05,4.7406]
[1778734966808,51.77,79403.95,0.0,0.96447,2e-05,4.73729]
[1778734967059,51.77,79403.95,0.0,0.96447,2e-05,4.73729]
[1778734970104,51.76,79403.78,0.0,0.96447,2e-05,4.73712]
[1778734970311,51.76,79403.78,0.0,0.96447,2e-05,4.73712]
[1778734970315,51.76,79403.86,0.0,0.96448,2e-05,4.73669]
[1778734976357,51.76,79404.28,0.0,0.9645,2e-05,4.73435]
[1778734978519,51.76,79403.9,0.0,0.96449,2e-05,4.73496]
[1778734978563,51.76,79403.9,0.0,0.96449,2e-05,4.73496]
[1778734984413,51.75,79403.05,0.0,0.96448,2e-05,4.73602]
[1778734985701,51.75,79403.51,0.0,0.96449,2e-05,4.73459]
[1778734985807,51.75,79403.51,0.0,0.96449,2e-05,4.73459]
[1778734985939,51.75,79403.51,0.0,0.96449,2e-05,4.73459]
[1778734986061,51.75,79403.51,0.0,0.96449,2e-05,4.73459]
[1778734986427,51.75,79403.33,0.0,0.96449,2e-05,4.73488]
[1778734990144,51.75,79403.33,0.0,0.96449,2e-05,4.73488]
[1778734990312,51.75,79403.33,0.0,0.96449,2e-05,4.73488]
[1778734990328,51.75,79403.33,0.0,0.96449,2e-05,4.73488]
[1778734990413,51.75,79398.64,0.0,0.96438,3e-05,4.74662]
[1778734990562,51.75,79398.64,0.0,0.96438,3e-05,4.74662]
[1778734990662,51.75,79399.96,0.0,0.96442,2e-05,4.74287]
[1778734995937,51.75,79399.65,0.0,0.96441,2e-05,4.74308]
[1778735000296,51.74,79399.64,0.0,0.96442,2e-05,4.74227]
[1778735000310,51.74,79399.64,0.0,0.96442,2e-05,4.74227]
[1778735000397,51.74,79389.24,0.0,0.96416,3e-05,4.7697]
[1778735001536,51.74,79387.27,0.0,0.96412,3e-05,4.77473]
[1778735006141,51.74,79385.78,0.0,0.96409,3e-05,4.77795]
[1778735006313,51.74,79385.78,0.0,0.96409,3e-05,4.77795]
[1778735011889,51.73,79385.04,0.0,0.96408,3e-05,4.77836]
[1778735012063,51.73,79385.04,0.0,0.96408,3e-05,4.77836]
[1778735012065,51.73,79383.29,0.0,0.96407,3e-05,4.77928]
[1778735012953,51.73,79383.29,0.0,0.96407,3e-05,4.77928]
[1778735013060,51.73,79383.29,0.0,0.96407,3e-05,4.77928]
[1778735014627,51.73,79386.14,0.0,0.96415,3e-05,4.77083]
[1778735019662,51.72,79386.05,0.0,0.96415,3e-05,4.76982]
[1778735021871,51.72,79385.84,0.0,0.96415,3e-05,4.77014]
[1778735022060,51.72,79385.84,0.0,0.96415,3e-05,4.77014]
[1778735026071,51.72,79385.99,0.0,0.96416,3e-05,4.76949]
[1778735026309,51.72,79385.99,0.0,0.96416,3e-05,4.76949]
[1778735026356,51.72,79393.03,0.0,0.96434,3e-05,4.74963]
[1778735026977,51.72,79393.03,0.0,0.96434,3e-05,4.74963]
[1778735027060,51.72,79393.03,0.0,0.96434,3e-05,4.74963]
[1778735027134,51.72,79397.2,0.0,0.96445,2e-05,4.73827]
[1778735033155,51.71,79397.25,0.0,0.96446,2e-05,4.73717]
[1778735033314,51.71,79397.25,0.0,0.96446,2e-05,4.73717]
[1778735033361,51.71,79397.25,0.0,0.96446,2e-05,4.73717]
[1778735033371,51.71,79398.17,0.0,0.96448,2e-05,4.73452]
[1778735033558,51.71,79398.17,0.0,0.96448,2e-05,4.73452]
[1778735033763,51.71,79400.0,0.0,0.96453,2e-05,4.72945]
[1778735038014,51.71,79400.7,0.0,0.96455,2e-05,4.72705]
[1778735038065,51.71,79400.7,0.0,0.96455,2e-05,4.72705]
[1778735038166,51.71,79402.96,0.0,0.96461,2e-05,4.72086]
[1778735039805,51.71,79405.23,0.0,0.96467,2e-05,4.71449]
[1778735040812,51.71,79407.18,0.0,0.96472,2e-05,4.70914]
[1778735043909,51.71,79407.38,0.0,0.96473,2e-05,4.70832]
[1778735044057,51.71,79407.38,0.0,0.96473,2e-05,4.70832]
[1778735044158,51.71,79407.58,0.0,0.96474,2e-05,4.70764]
[1778735045175,51.71,79407.58,0.0,0.96474,2e-05,4.70764]
[1778735045311,51.71,79407.58,0.0,0.96474,2e-05,4.70764]
[1778735046856,51.71,79410.36,0.0,0.96481,2e-05,4.69983]
[1778735047862,51.71,79434.54,0.0,0.9654,2e-05,4.63576]
[1778735048869,51.71,79435.09,0.0,0.96542,2e-05,4.63429]
[1778735050977,51.71,79434.54,0.0,0.96541,2e-05,4.63572]
[1778735051028,51.71,79434.69,0.0,0.96541,2e-05,4.6353]
[1778735055326,51.71,79435.08,0.0,0.96542,2e-05,4.63421]
[1778735055562,51.71,79434.66,0.0,0.96541,2e-05,4.6353]
[1778735056925,51.71,79436.91,0.0,0.96546,2e-05,4.62935]
[1778735057932,51.71,79441.72,0.0,0.96558,2e-05,4.6167]
[1778735059139,51.71,79441.72,0.0,0.96558,2e-05,4.6167]
[1778735059312,51.71,79441.72,0.0,0.96558,2e-05,4.6167]
[1778735060953,51.71,79445.0,0.0,0.96566,2e-05,4.60815]
[1778735065988,51.71,79443.26,0.0,0.96562,2e-05,4.61284]
[1778735066611,51.71,79443.26,0.0,0.96562,2e-05,4.61284]
[1778735066995,51.71,79441.95,0.0,0.96559,2e-05,4.6163]
[1778735069322,51.71,79440.54,0.0,0.96555,2e-05,4.62002]
[1778735069391,51.71,79436.11,0.0,0.96544,2e-05,4.63167]
[1778735069562,51.71,79436.11,0.0,0.96544,2e-05,4.63167]
[1778735074904,51.71,79436.13,0.0,0.96547,2e-05,4.62838]
[1778735075070,51.71,79436.13,0.0,0.96547,2e-05,4.62838]
[1778735081097,51.71,79426.48,0.0,0.96523,2e-05,4.65377]
[1778735081574,51.71,79426.48,0.0,0.96523,2e-05,4.65377]
[1778735081810,51.71,79426.48,0.0,0.96523,2e-05,4.65377]
[1778735082104,51.71,79425.27,0.0,0.9652,2e-05,4.65692]
[1778735083072,51.71,79425.27,0.0,0.9652,2e-05,4.65692]
[1778735083111,51.71,79421.78,0.0,0.96512,2e-05,4.66609]
[1778735085125,51.71,79429.7,0.0,0.96531,2e-05,4.64505]
[1778735086080,51.71,79429.7,0.0,0.96531,2e-05,4.64505]
[1778735086309,51.71,79429.7,0.0,0.96531,2e-05,4.64505]
[1778735086384,51.71,79432.11,0.0,0.96537,2e-05,4.63868]
[1778735087416,51.71,79432.11,0.0,0.96537,2e-05,4.63868]
[1778735087517,51.71,79421.41,0.0,0.96511,2e-05,4.66689]
[1778735088146,51.7,79424.28,0.0,0.96518,2e-05,4.65924]
[1778735089153,51.7,79431.21,0.0,0.96535,2e-05,4.64091]
[1778735089804,51.7,79431.21,0.0,0.96535,2e-05,4.64091]
[1778735090061,51.7,79431.21,0.0,0.96535,2e-05,4.64091]
[1778735090160,51.7,79441.33,0.0,0.9656,2e-05,4.61429]
[1778735091167,51.7,79440.7,0.0,0.96558,2e-05,4.61597]
[1778735093350,51.7,79441.15,0.0,0.96559,2e-05,4.61481]
[1778735093451,51.7,79440.78,0.0,0.96558,2e-05,4.6158]
[1778735095960,51.71,79440.65,0.0,0.96558,2e-05,4.61618]
[1778735096057,51.71,79440.65,0.0,0.96558,2e-05,4.61618]
[1778735096202,51.71,79436.82,0.0,0.96549,2e-05,4.62626]
[1778735097209,51.71,79429.78,0.0,0.96531,2e-05,4.64478]
[1778735098216,51.71,79425.69,0.0,0.96521,2e-05,4.65554]
[1778735100231,51.7,79419.33,0.0,0.96506,2e-05,4.67226]
[1778735100655,51.7,79419.33,0.0,0.96506,2e-05,4.67226]
[1778735100813,51.7,79419.33,0.0,0.96506,2e-05,4.67226]
[1778735102245,51.7,79410.12,0.0,0.96483,2e-05,4.69653]
[1778735103252,51.7,79403.89,0.0,0.96468,2e-05,4.71299]
[1778735104259,51.7,79401.49,0.0,0.96462,2e-05,4.71924]
[1778735105645,51.7,79400.86,0.0,0.9646,2e-05,4.72077]
[1778735105896,51.7,79400.86,0.0,0.9646,2e-05,4.72077]
[1778735105971,51.7,79400.86,0.0,0.96461,2e-05,4.72062]
[1778735107280,51.7,79404.56,0.0,0.9647,2e-05,4.71062]
[1778735108287,51.7,79402.29,0.0,0.96464,2e-05,4.71653]
[1778735112315,51.7,79404.53,0.0,0.96471,2e-05,4.70999]
[1778735118221,51.7,79403.55,0.0,0.96469,2e-05,4.71207]
[1778735118307,51.7,79403.55,0.0,0.96469,2e-05,4.71207]
[1778735118357,51.7,79403.52,0.0,0.96469,2e-05,4.71188]
[1778735119873,51.7,79403.52,0.0,0.96469,2e-05,4.71188]
[1778735120064,51.7,79403.52,0.0,0.96469,2e-05,4.71188]
[1778735121378,51.7,79401.16,0.0,0.96463,2e-05,4.71777]
[1778735122385,51.69,79394.42,0.0,0.96447,3e-05,4.73561]
[1778735123392,51.69,79388.34,0.0,0.96432,3e-05,4.7517]
[1778735123720,51.69,79388.34,0.0,0.96432,3e-05,4.7517]
[1778735123809,51.69,79388.34,0.0,0.96432,3e-05,4.7517]
[1778735127420,51.69,79391.81,0.0,0.96443,3e-05,4.73986]
[1778735132737,51.68,79391.31,0.0,0.96444,3e-05,4.73724]
[1778735132811,51.68,79391.31,0.0,0.96444,3e-05,4.73724]
[1778735138058,51.68,79392.33,0.0,0.96448,3e-05,4.73349]
[1778735138497,51.68,79391.8,0.0,0.96447,3e-05,4.73475]
[1778735140844,51.68,79391.55,0.0,0.96446,3e-05,4.73508]
[1778735141058,51.68,79391.55,0.0,0.96446,3e-05,4.73508]
[1778735144348,51.68,79391.45,0.0,0.96446,3e-05,4.73518]
[1778735144558,51.68,79391.45,0.0,0.96446,3e-05,4.73518]
[1778735144539,51.68,79397.31,0.0,0.96461,2e-05,4.71904]
[1778735145186,51.68,79397.31,0.0,0.96461,2e-05,4.71904]
[1778735145313,51.68,79397.31,0.0,0.96461,2e-05,4.71904]
[1778735145546,51.68,79398.5,0.0,0.96464,2e-05,4.71573]
[1778735150581,51.67,79404.51,0.0,0.9648,2e-05,4.6991]
[1778735151555,51.67,79404.51,0.0,0.9648,2e-05,4.6991]
[1778735151811,51.67,79405.95,0.0,0.96483,2e-05,4.69517]
[1778735155313,51.67,79407.96,0.0,0.96489,2e-05,4.68963]
[1778735155563,51.67,79407.96,0.0,0.96489,2e-05,4.68963]
[1778735155588,51.67,79409.64,0.0,0.96493,2e-05,4.685]
[1778735158637,51.67,79402.55,0.0,0.96476,2e-05,4.7036]
[1778735161227,51.67,79402.57,0.0,0.96476,2e-05,4.70346]
[1778735161658,51.67,79396.74,0.0,0.96461,2e-05,4.71877]
[1778735166693,51.67,79394.21,0.0,0.96456,2e-05,4.72484]
[1778735171934,51.67,79392.69,0.0,0.96452,2e-05,4.72831]
[1778735172061,51.67,79392.69,0.0,0.96452,2e-05,4.72831]
[1778735172162,51.66,79392.67,0.0,0.96453,2e-05,4.72807]
[1778735177770,51.66,79394.69,0.0,0.96458,2e-05,4.72195]
[1778735182805,51.66,79397.48,0.0,0.96466,2e-05,4.71382]
[1778735188847,51.66,79393.99,0.0,0.96458,2e-05,4.72221]
[1778735194890,51.65,79393.7,0.0,0.9646,2e-05,4.71892]
[1778735199925,51.65,79393.37,0.0,0.9646,2e-05,4.71913]
[1778735202946,51.65,79397.41,0.0,0.96471,2e-05,4.70796]
[1778735207981,51.65,79399.96,0.0,0.96477,2e-05,4.70064]
[1778735214024,51.65,79400.38,0.0,0.96479,2e-05,4.69891]
[1778735221074,51.64,79400.43,0.0,0.9648,2e-05,4.69807]
[1778735226109,51.64,79401.11,0.0,0.96482,2e-05,4.69577]
[1778735231144,51.64,79400.72,0.0,0.96481,2e-05,4.69632]
[1778735236179,51.64,79400.7,0.0,0.96482,2e-05,4.69588]
[1778735241214,51.64,79400.78,0.0,0.96482,2e-05,4.69518]
[1778735242221,51.64,79410.04,0.0,0.96505,2e-05,4.6705]
[1778735243232,51.64,79418.86,0.0,0.96527,2e-05,4.64711]
[1778735244412,51.64,79418.86,0.0,0.96527,2e-05,4.64711]
[1778735244558,51.64,79418.86,0.0,0.96527,2e-05,4.64711]
[1778735244647,51.64,79419.57,0.0,0.96529,2e-05,4.64522]
[1778735250345,51.64,79417.38,0.0,0.96524,2e-05,4.65091]
[1778735250564,51.64,79417.38,0.0,0.96524,2e-05,4.65091]
[1778735250665,51.64,79417.88,0.0,0.96525,2e-05,4.64956]
[1778735256648,51.64,79420.32,0.0,0.96533,2e-05,4.63985]
[1778735262365,51.64,79423.38,0.0,0.96541,2e-05,4.63178]
[1778735267402,51.64,79422.66,0.0,0.96539,2e-05,4.63371]
[1778735272437,51.64,79424.9,0.0,0.96544,2e-05,4.62786]
[1778735277472,51.64,79424.06,0.0,0.96542,2e-05,4.63013]
[1778735282508,51.64,79424.34,0.0,0.96543,2e-05,4.62946]
[1778735286535,51.64,79434.09,0.0,0.96567,2e-05,4.60391]
[1778735289556,51.64,79437.65,0.0,0.96575,2e-05,4.59476]
[1778735295598,51.64,79440.49,0.0,0.96582,2e-05,4.58779]
[1778735296605,51.64,79433.3,0.0,0.96564,2e-05,4.60672]
[1778735301640,51.64,79437.21,0.0,0.96573,2e-05,4.59674]
[1778735304661,51.64,79433.75,0.0,0.96565,2e-05,4.60601]
[1778735309697,51.64,79431.72,0.0,0.9656,2e-05,4.61156]
[1778735310704,51.64,79422.43,0.0,0.96537,2e-05,4.63605]
[1778735311711,51.64,79419.39,0.0,0.96532,2e-05,4.64085]
[1778735316746,51.64,79420.56,0.0,0.96535,2e-05,4.63773]
[1778735321781,51.64,79421.38,0.0,0.96537,2e-05,4.63557]
[1778735322788,51.64,79426.76,0.0,0.9655,2e-05,4.6214]
[1778735325809,51.64,79431.18,0.0,0.9656,2e-05,4.60986]
[1778735329837,51.64,79427.07,0.0,0.9655,2e-05,4.62081]
[1778735332858,51.64,79430.92,0.0,0.9656,2e-05,4.61077]
[1778735337893,51.64,79434.45,0.0,0.96568,2e-05,4.60172]
[1778735341921,51.64,79430.19,0.0,0.96557,2e-05,4.61311]
[1778735346956,51.64,79430.78,0.0,0.96559,2e-05,4.61172]
[1778735351991,51.65,79430.82,0.0,0.96559,2e-05,4.6118]
[1778735357026,51.65,79431.93,0.0,0.96561,2e-05,4.60906]
[1778735360047,51.65,79436.83,0.0,0.96573,2e-05,4.59632]
[1778735365082,51.65,79439.02,0.0,0.96578,2e-05,4.59088]
[1778735372131,51.65,79441.63,0.0,0.96586,2e-05,4.58133]
[1778735377166,51.65,79440.93,0.0,0.96584,2e-05,4.58351]
[1778735383208,51.65,79440.37,0.0,0.96582,2e-05,4.58537]
[1778735388243,51.65,79436.65,0.0,0.96573,2e-05,4.59539]
[1778735393278,51.65,79436.35,0.0,0.96572,2e-05,4.59641]
[1778735398313,51.65,79435.42,0.0,0.9657,2e-05,4.59911]
[1778735403348,51.65,79435.74,0.0,0.9657,2e-05,4.5985]
[1778735408383,51.66,79433.58,0.0,0.96565,2e-05,4.60444]
[1778735409390,51.66,79428.73,0.0,0.96553,2e-05,4.61722]
[1778735414425,51.66,79427.95,0.0,0.96551,2e-05,4.61935]
[1778735418453,51.66,79432.96,0.0,0.96563,2e-05,4.60628]
[1778735423488,51.66,79431.09,0.0,0.96558,2e-05,4.61136]
[1778735428523,51.66,79430.61,0.0,0.96557,2e-05,4.61277]
[1778735433558,51.66,79430.8,0.0,0.9656,2e-05,4.60921]
[1778735438593,51.66,79431.07,0.0,0.9656,2e-05,4.60866]
[1778735443628,51.66,79433.09,0.0,0.96565,2e-05,4.60353]
[1778735448663,51.66,79434.95,0.0,0.96569,2e-05,4.59886]
[1778735452691,51.66,79428.1,0.0,0.96552,2e-05,4.61701]
[1778735458733,51.66,79428.03,0.0,0.96552,2e-05,4.61728]
[1778735464777,51.66,79428.58,0.0,0.96553,2e-05,4.61593]
[1778735469811,51.66,79427.63,0.0,0.96551,2e-05,4.61851]
[1778735475853,51.66,79426.63,0.0,0.96548,2e-05,4.62122]
[1778735476860,51.66,79421.28,0.0,0.96535,2e-05,4.63532]
[1778735480888,51.66,79426.38,0.0,0.96548,2e-05,4.62185]
[1778735483909,51.66,79432.03,0.0,0.96562,2e-05,4.60705]
[1778735488944,51.66,79430.93,0.0,0.96559,2e-05,4.61009]
[1778735494986,51.66,79431.06,0.0,0.96561,2e-05,4.60669]
[1778735500021,51.66,79430.86,0.0,0.96561,2e-05,4.60735]
[1778735505056,51.66,79429.29,0.0,0.96557,2e-05,4.61159]
[1778735509084,51.66,79433.31,0.0,0.96566,2e-05,4.60111]
[1778735510091,51.66,79427.66,0.0,0.96553,2e-05,4.61598]
[1778735511098,51.66,79423.74,0.0,0.96543,2e-05,4.62632]
[1778735513115,51.66,79422.24,0.0,0.96539,2e-05,4.63028]
[1778735514122,51.66,79417.28,0.0,0.96527,2e-05,4.64334]
[1778735519157,51.66,79415.65,0.0,0.96523,2e-05,4.64752]
[1778735520165,51.66,79411.75,0.0,0.96514,2e-05,4.65781]
[1778735522178,51.66,79409.82,0.0,0.96509,2e-05,4.66276]
[1778735525199,51.66,79414.24,0.0,0.9652,2e-05,4.65091]
[1778735530234,51.66,79414.49,0.0,0.96521,2e-05,4.65007]
[1778735535269,51.66,79413.58,0.0,0.96519,2e-05,4.65228]
[1778735540304,51.66,79414.42,0.0,0.96521,2e-05,4.64986]
[1778735542319,51.66,79418.96,0.0,0.96532,2e-05,4.63781]
[1778735547354,51.66,79420.54,0.0,0.96536,2e-05,4.63358]
[1778735551382,51.66,79415.96,0.0,0.96527,2e-05,4.64239]
[1778735556417,51.66,79417.81,0.0,0.96532,2e-05,4.63734]
[1778735561452,51.66,79417.54,0.0,0.96531,2e-05,4.63795]
[1778735567494,51.66,79416.54,0.0,0.96529,2e-05,4.64047]
[1778735572529,51.66,79416.9,0.0,0.9653,2e-05,4.63939]
[1778735577564,51.66,79415.92,0.0,0.96528,2e-05,4.64186]
[1778735582599,51.66,79413.23,0.0,0.96521,2e-05,4.64884]
[1778735583606,51.66,79407.76,0.0,0.96508,2e-05,4.66327]
[1778735589648,51.66,79408.02,0.0,0.96509,2e-05,4.66221]
[1778735594683,51.65,79406.67,0.0,0.96506,2e-05,4.66548]
[1778735600725,51.65,79406.61,0.0,0.96506,2e-05,4.66528]
[1778735605760,51.65,79408.35,0.0,0.9651,2e-05,4.66041]
[1778735610795,51.65,79408.44,0.0,0.96511,2e-05,4.65993]
[1778735615830,51.65,79406.57,0.0,0.96509,2e-05,4.66145]
[1778735621872,51.65,79406.78,0.0,0.96509,2e-05,4.66061]
[1778735627914,51.65,79406.67,0.0,0.96509,2e-05,4.66062]
[1778735632949,51.65,79406.63,0.0,0.9651,2e-05,4.66049]
[1778735637985,51.65,79404.15,0.0,0.96504,2e-05,4.66681]
[1778735643020,51.65,79402.37,0.0,0.965,2e-05,4.67124]
[1778735648133,51.65,79402.61,0.0,0.965,2e-05,4.67035]
[1778735648308,51.65,79402.25,0.0,0.96499,2e-05,4.67125]
[1778735648409,51.65,79402.25,0.0,0.965,2e-05,4.67118]
[1778735655103,51.64,79401.08,0.0,0.96497,2e-05,4.67391]
[1778735658060,51.64,79401.05,0.0,0.96497,2e-05,4.67386]
[1778735663159,51.64,79400.63,0.0,0.96496,2e-05,4.67458]
[1778735669201,51.64,79389.04,0.0,0.96468,2e-05,4.705]
[1778735671902,51.64,79386.57,0.0,0.96462,2e-05,4.71152]
[1778735672061,51.64,79386.57,0.0,0.96462,2e-05,4.71152]
[1778735672115,51.64,79386.6,0.0,0.96464,2e-05,4.70795]
[1778735673467,51.64,79385.55,0.0,0.96462,2e-05,4.71075]
[1778735673560,51.64,79385.55,0.0,0.96462,2e-05,4.71075]
[1778735676250,51.64,79376.92,0.0,0.96441,3e-05,4.73331]
[1778735678866,51.64,79374.68,0.0,0.96435,3e-05,4.73917]
[1778735679018,51.64,79374.68,0.0,0.96435,3e-05,4.73917]
[1778735679069,51.64,79374.68,0.0,0.96435,3e-05,4.73917]
[1778735679103,51.64,79373.8,0.0,0.96433,3e-05,4.74117]
[1778735684689,51.63,79371.56,0.0,0.96428,3e-05,4.74641]
[1778735684808,51.63,79371.56,0.0,0.96428,3e-05,4.74641]
[1778735684908,51.63,79371.49,0.0,0.96428,3e-05,4.74619]
[1778735685253,51.63,79371.49,0.0,0.96428,3e-05,4.74619]
[1778735685307,51.63,79371.49,0.0,0.96428,3e-05,4.74619]
[1778735691360,51.63,79370.88,0.0,0.96428,3e-05,4.7464]
[1778735694337,51.63,79373.28,0.0,0.96435,3e-05,4.73957]
[1778735694560,51.63,79373.28,0.0,0.96435,3e-05,4.73957]
[1778735694588,51.63,79373.28,0.0,0.96435,3e-05,4.73957]
[1778735694807,51.63,79373.28,0.0,0.96435,3e-05,4.73957]
[1778735694908,51.63,79371.71,0.0,0.96431,3e-05,4.74359]
[1778735696785,51.62,79372.08,0.0,0.96432,3e-05,4.7424]
[1778735696814,51.62,79372.08,0.0,0.96432,3e-05,4.7424]
[1778735696834,51.62,79375.72,0.0,0.96441,3e-05,4.73245]
[1778735700744,51.62,79378.42,0.0,0.96449,3e-05,4.7247]
[1778735700808,51.62,79378.42,0.0,0.96449,3e-05,4.7247]
[1778735702437,51.62,79373.97,0.0,0.96438,3e-05,4.7361]
[1778735703668,51.62,79373.97,0.0,0.96438,3e-05,4.7361]
[1778735703807,51.62,79373.97,0.0,0.96438,3e-05,4.7361]
[1778735703908,51.62,79372.09,0.0,0.96433,3e-05,4.74095]
[1778735704568,51.62,79372.09,0.0,0.96433,3e-05,4.74095]
[1778735704809,51.62,79372.09,0.0,0.96433,3e-05,4.74095]
[1778735711505,51.61,79375.37,0.0,0.96443,3e-05,4.7307]
[1778735714002,51.61,79373.64,0.0,0.96439,3e-05,4.73515]
[1778735714059,51.61,79373.64,0.0,0.96439,3e-05,4.73515]
[1778735714113,51.61,79373.64,0.0,0.96439,3e-05,4.73515]
[1778735714103,51.61,79365.26,0.0,0.96418,3e-05,4.75745]
[1778735714311,51.61,79365.26,0.0,0.96418,3e-05,4.75745]
[1778735718554,51.61,79360.11,0.0,0.96406,3e-05,4.77016]
[1778735720568,51.61,79348.53,0.0,0.96377,3e-05,4.80093]
[1778735721575,51.61,79346.02,0.0,0.96371,3e-05,4.80743]
[1778735722582,51.61,79351.47,0.0,0.96385,3e-05,4.79238]
[1778735724969,51.6,79353.09,0.0,0.96389,3e-05,4.78772]
[1778735725033,51.6,79353.09,0.0,0.96389,3e-05,4.78772]
[1778735725064,51.6,79353.09,0.0,0.96389,3e-05,4.78772]
[1778735725128,51.6,79353.97,0.0,0.96392,3e-05,4.78507]
[1778735730638,51.6,79353.33,0.0,0.96392,3e-05,4.78525]
[1778735732872,51.6,79354.72,0.0,0.96398,3e-05,4.77796]
[1778735732962,51.6,79354.72,0.0,0.96398,3e-05,4.77796]
[1778735733060,51.6,79354.72,0.0,0.96398,3e-05,4.77796]
[1778735733110,51.6,79353.9,0.0,0.96396,3e-05,4.77991]
[1778735736680,51.59,79357.37,0.0,0.96406,3e-05,4.76953]
[1778735737687,51.59,79366.38,0.0,0.96429,3e-05,4.74505]
[1778735738695,51.59,79370.48,0.0,0.96439,3e-05,4.73386]
[1778735740690,51.59,79367.21,0.0,0.96431,3e-05,4.74246]
[1778735740809,51.59,79367.21,0.0,0.96431,3e-05,4.74246]
[1778735740878,51.59,79367.21,0.0,0.96431,3e-05,4.74246]
[1778735741060,51.59,79367.21,0.0,0.96431,3e-05,4.74246]
[1778735741089,51.59,79365.79,0.0,0.96428,3e-05,4.74608]
[1778735746751,51.59,79366.48,0.0,0.9643,3e-05,4.7431]
[1778735751140,51.58,79367.66,0.0,0.96434,3e-05,4.73939]
[1778735751220,51.58,79367.66,0.0,0.96434,3e-05,4.73922]
[1778735751295,51.58,79367.66,0.0,0.96434,3e-05,4.73922]
[1778735751311,51.58,79367.66,0.0,0.96434,3e-05,4.73922]
[1778735756821,51.58,79367.45,0.0,0.96434,3e-05,4.73874]
[1778735757455,51.58,79367.45,0.0,0.96434,3e-05,4.73874]
[1778735757529,51.58,79367.45,0.0,0.96434,3e-05,4.73874]
[1778735757568,51.58,79367.45,0.0,0.96434,3e-05,4.73874]
[1778735757828,51.58,79367.63,0.0,0.96435,3e-05,4.73809]
[1778735765884,51.58,79366.26,0.0,0.96433,3e-05,4.74041]
[1778735771926,51.57,79366.5,0.0,0.96434,3e-05,4.73876]
[1778735774322,51.57,79368.36,0.0,0.96439,3e-05,4.73344]
[1778735774387,51.57,79368.36,0.0,0.96439,3e-05,4.73344]
[1778735774567,51.57,79368.36,0.0,0.96439,3e-05,4.73344]
[1778735774947,51.57,79367.97,0.0,0.96438,3e-05,4.73433]
[1778735779603,51.57,79369.53,0.0,0.96443,3e-05,4.72951]
[1778735779810,51.57,79369.53,0.0,0.96443,3e-05,4.72951]
[1778735786024,51.56,79370.29,0.0,0.96446,3e-05,4.72649]
[1778735788542,51.56,79368.31,0.0,0.96441,3e-05,4.73151]
[1778735788562,51.56,79368.31,0.0,0.96441,3e-05,4.73151]
[1778735788671,51.56,79368.31,0.0,0.96441,3e-05,4.73151]
[1778735788813,51.56,79368.31,0.0,0.96441,3e-05,4.73151]
[1778735789045,51.56,79368.38,0.0,0.96441,3e-05,4.73117]
[1778735794080,51.56,79369.31,0.0,0.96447,3e-05,4.72469]
[1778735797836,51.56,79368.65,0.0,0.96445,3e-05,4.72604]
[1778735797947,51.56,79368.65,0.0,0.96445,3e-05,4.72604]
[1778735798068,51.56,79368.65,0.0,0.96445,3e-05,4.72604]
[1778735798108,51.56,79367.85,0.0,0.96444,3e-05,4.72804]
[1778735801774,51.56,79370.79,0.0,0.96451,3e-05,4.71973]
[1778735801811,51.56,79370.79,0.0,0.96451,3e-05,4.71973]
[1778735801838,51.56,79370.79,0.0,0.96451,3e-05,4.71973]
[1778735802063,51.56,79370.79,0.0,0.96451,3e-05,4.71973]
[1778735802136,51.56,79374.1,0.0,0.9646,3e-05,4.71075]
[1778735803143,51.56,79377.41,0.0,0.96468,2e-05,4.70178]
[1778735805169,51.56,79387.02,0.0,0.96492,2e-05,4.67597]
[1778735806164,51.56,79395.79,0.0,0.96514,2e-05,4.65262]
[1778735807527,51.56,79396.28,0.0,0.96515,2e-05,4.6513]
[1778735807562,51.56,79396.28,0.0,0.96515,2e-05,4.6513]
[1778735807649,51.56,79396.28,0.0,0.96515,2e-05,4.6513]
[1778735807813,51.56,79396.28,0.0,0.96515,2e-05,4.6513]
[1778735808180,51.56,79396.24,0.0,0.96515,2e-05,4.65139]
[1778735818250,51.55,79400.83,0.0,0.96527,2e-05,4.63905]
[1778735822278,51.55,79405.0,0.0,0.96537,2e-05,4.62802]
[1778735824752,51.55,79405.97,0.0,0.96539,2e-05,4.62549]
[1778735824809,51.55,79405.97,0.0,0.96539,2e-05,4.62549]
[1778735824954,51.55,79405.97,0.0,0.96539,2e-05,4.62549]
[1778735825062,51.55,79405.97,0.0,0.96539,2e-05,4.62549]
[1778735825299,51.56,79406.0,0.0,0.96539,2e-05,4.62543]
[1778735830334,51.56,79406.72,0.0,0.96541,2e-05,4.62361]
[1778735831664,51.56,79406.72,0.0,0.96541,2e-05,4.62361]
[1778735831725,51.56,79406.72,0.0,0.96541,2e-05,4.62361]
[1778735831808,51.56,79406.72,0.0,0.96541,2e-05,4.62361]
[1778735831909,51.56,79409.0,0.0,0.96547,2e-05,4.61763]
[1778735833355,51.56,79414.25,0.0,0.96559,2e-05,4.60383]
[1778735838391,51.56,79416.26,0.0,0.96564,2e-05,4.59879]
[1778735842783,51.56,79416.26,0.0,0.96564,2e-05,4.59897]
[1778735842811,51.56,79416.26,0.0,0.96564,2e-05,4.59897]
[1778735842966,51.56,79416.26,0.0,0.96564,2e-05,4.59897]
[1778735843063,51.56,79416.26,0.0,0.96564,2e-05,4.59897]
[1778735843133,51.56,79416.3,0.0,0.96564,2e-05,4.59899]
[1778735848751,51.56,79414.98,0.0,0.96561,2e-05,4.60268]
[1778735848811,51.56,79414.98,0.0,0.96561,2e-05,4.60268]
[1778735848897,51.56,79414.98,0.0,0.96561,2e-05,4.60268]
[1778735849063,51.56,79414.98,0.0,0.96561,2e-05,4.60268]
[1778735849108,51.56,79416.86,0.0,0.96565,2e-05,4.59784]
[1778735852489,51.56,79427.99,0.0,0.96594,2e-05,4.56563]
[1778735853518,51.56,79427.99,0.0,0.96594,2e-05,4.56563]
[1778735853565,51.56,79427.99,0.0,0.96594,2e-05,4.56563]
[1778735853711,51.56,79427.99,0.0,0.96594,2e-05,4.56563]
[1778735853812,51.56,79427.99,0.0,0.96594,2e-05,4.56563]
[1778735853909,51.56,79432.32,0.0,0.96605,2e-05,4.55449]
[1778735859538,51.56,79436.53,0.0,0.96614,2e-05,4.54431]
[1778735861001,51.56,79436.53,0.0,0.96614,2e-05,4.54431]
[1778735861058,51.56,79436.53,0.0,0.96614,2e-05,4.54431]
[1778735861150,51.56,79438.47,0.0,0.96619,2e-05,4.5394]
[1778735861566,51.56,79438.47,0.0,0.96619,2e-05,4.5394]
[1778735868128,51.57,79440.86,0.0,0.96624,2e-05,4.53398]
[1778735868313,51.57,79440.86,0.0,0.96624,2e-05,4.53398]
[1778735868360,51.57,79441.92,0.0,0.96626,2e-05,4.53155]
[1778735868452,51.57,79441.92,0.0,0.96626,2e-05,4.53155]
[1778735868561,51.57,79441.92,0.0,0.96626,2e-05,4.53155]
[1778735873636,51.57,79444.14,0.0,0.9663,2e-05,4.52679]
[1778735875231,51.57,79444.14,0.0,0.9663,2e-05,4.52679]
[1778735875311,51.57,79444.14,0.0,0.9663,2e-05,4.52679]
[1778735875324,51.57,79442.99,0.0,0.96627,2e-05,4.52995]
[1778735875845,51.57,79442.99,0.0,0.96627,2e-05,4.52995]
[1778735876061,51.57,79442.99,0.0,0.96627,2e-05,4.52995]
[1778735880284,51.57,79444.5,0.0,0.9663,2e-05,4.52668]
[1778735880311,51.57,79444.5,0.0,0.9663,2e-05,4.52668]
[1778735880390,51.57,79444.63,0.0,0.96631,2e-05,4.52651]
[1778735880567,51.57,79444.63,0.0,0.96631,2e-05,4.52651]
[1778735880686,51.57,79444.44,0.0,0.9663,2e-05,4.52717]
[1778735885721,51.58,79443.79,0.0,0.96628,2e-05,4.52968]
[1778735891774,51.58,79443.75,0.0,0.96627,2e-05,4.53043]
[1778735891809,51.58,79443.75,0.0,0.96627,2e-05,4.53043]
[1778735892093,51.58,79443.75,0.0,0.96627,2e-05,4.53043]
[1778735892311,51.58,79443.75,0.0,0.96627,2e-05,4.53043]
[1778735892141,51.58,79435.55,0.0,0.96607,2e-05,4.55211]
[1778735896173,51.58,79435.63,0.0,0.96607,2e-05,4.55227]
[1778735896309,51.58,79435.63,0.0,0.96607,2e-05,4.55227]
[1778735896390,51.58,79435.12,0.0,0.96605,2e-05,4.55372]
[1778735896553,51.58,79435.12,0.0,0.96605,2e-05,4.55372]
[1778735896560,51.58,79435.12,0.0,0.96605,2e-05,4.55372]
[1778735896798,51.58,79442.3,0.0,0.96623,2e-05,4.53514]
[1778735900848,51.58,79443.31,0.0,0.96625,2e-05,4.53298]
[1778735901066,51.58,79443.31,0.0,0.96625,2e-05,4.53298]
[1778735906868,51.59,79444.68,0.0,0.96627,2e-05,4.53053]
[1778735911903,51.59,79436.04,0.0,0.96608,2e-05,4.55064]
[1778735912910,51.59,79433.45,0.0,0.96601,2e-05,4.55751]
[1778735914860,51.59,79433.81,0.0,0.96602,2e-05,4.55668]
[1778735915002,51.59,79433.81,0.0,0.96602,2e-05,4.55668]
[1778735915089,51.59,79433.56,0.0,0.96601,2e-05,4.55745]
[1778735915933,51.59,79420.32,0.0,0.96569,2e-05,4.59223]
[1778735916940,51.59,79414.9,0.0,0.96556,2e-05,4.60653]
[1778735918619,51.59,79414.9,0.0,0.96556,2e-05,4.60656]
[1778735918811,51.59,79414.9,0.0,0.96556,2e-05,4.60656]
[1778735921975,51.59,79417.35,0.0,0.96562,2e-05,4.60027]
[1778735926884,51.59,79416.15,0.0,0.96558,2e-05,4.6036]
[1778735927004,51.59,79416.15,0.0,0.96558,2e-05,4.6036]
[1778735927010,51.59,79412.89,0.0,0.9655,2e-05,4.61221]
[1778735927475,51.59,79412.89,0.0,0.9655,2e-05,4.61221]
[1778735927563,51.59,79412.89,0.0,0.9655,2e-05,4.61221]
[1778735928049,51.59,79410.02,0.0,0.96543,2e-05,4.6198]
[1778735929383,51.59,79410.02,0.0,0.96543,2e-05,4.6198]
[1778735929056,51.59,79413.69,0.0,0.96552,2e-05,4.61014]
[1778735929566,51.59,79413.69,0.0,0.96552,2e-05,4.61014]
[1778735930063,51.59,79416.47,0.0,0.96559,2e-05,4.60286]
[1778735933296,51.59,79418.15,0.0,0.96563,2e-05,4.59853]
[1778735933307,51.59,79418.15,0.0,0.96563,2e-05,4.59853]
[1778735933390,51.6,79418.39,0.0,0.96564,2e-05,4.59795]
[1778735933512,51.6,79418.39,0.0,0.96564,2e-05,4.59795]
[1778735933562,51.6,79418.39,0.0,0.96564,2e-05,4.59795]
[1778735934091,51.6,79421.65,0.0,0.96572,2e-05,4.58943]
[1778735939126,51.6,79421.35,0.0,0.96571,2e-05,4.59053]
[1778735939533,51.6,79421.35,0.0,0.96571,2e-05,4.59053]
[1778735939560,51.6,79421.35,0.0,0.96571,2e-05,4.59053]
[1778735939953,51.6,79421.35,0.0,0.96571,2e-05,4.59053]
[1778735940065,51.6,79421.35,0.0,0.96571,2e-05,4.59053]
[1778735940133,51.6,79421.53,0.0,0.96571,2e-05,4.59012]
[1778735944788,51.6,79420.61,0.0,0.96569,2e-05,4.59276]
[1778735944809,51.6,79420.61,0.0,0.96569,2e-05,4.59276]
[1778735947285,51.6,79420.95,0.0,0.96569,2e-05,4.59198]
[1778735947307,51.6,79420.95,0.0,0.96569,2e-05,4.59198]
[1778735947351,51.6,79419.44,0.0,0.96566,2e-05,4.596]
[1778735953225,51.6,79419.35,0.0,0.96565,2e-05,4.59651]
[1778735954232,51.6,79425.0,0.0,0.96579,2e-05,4.58174]
[1778735954891,51.6,79425.0,0.0,0.96579,2e-05,4.58174]
[1778735955060,51.6,79425.0,0.0,0.96579,2e-05,4.58174]
[1778735956246,51.6,79428.04,0.0,0.96586,2e-05,4.57392]
[1778735957253,51.6,79429.57,0.0,0.9659,2e-05,4.57]
[1778735959072,51.6,79430.66,0.0,0.96592,2e-05,4.56724]
[1778735959308,51.6,79430.66,0.0,0.96592,2e-05,4.56724]
[1778735959408,51.6,79434.31,0.0,0.96601,2e-05,4.55779]
[1778735965309,51.6,79434.75,0.0,0.96601,2e-05,4.55726]
[1778735970344,51.6,79428.35,0.0,0.96586,2e-05,4.57449]
[1778735970997,51.6,79428.35,0.0,0.96586,2e-05,4.57449]
[1778735971059,51.6,79428.35,0.0,0.96586,2e-05,4.57449]
[1778735971351,51.6,79426.7,0.0,0.96584,2e-05,4.57568]
[1778735976376,51.61,79426.25,0.0,0.96582,2e-05,4.57705]
[1778735976412,51.61,79426.25,0.0,0.96582,2e-05,4.57719]
[1778735976559,51.61,79426.25,0.0,0.96582,2e-05,4.57719]
[1778735976958,51.61,79426.25,0.0,0.96582,2e-05,4.57719]
[1778735977059,51.61,79426.25,0.0,0.96582,2e-05,4.57719]
[1778735977394,51.61,79426.22,0.0,0.96582,2e-05,4.57733]
[1778735978400,51.61,79427.64,0.0,0.96586,2e-05,4.57368]
[1778735984442,51.61,79426.82,0.0,0.96583,2e-05,4.57626]
[1778735984735,51.61,79426.82,0.0,0.96583,2e-05,4.57626]
[1778735984809,51.61,79426.82,0.0,0.96583,2e-05,4.57626]
[1778735990484,51.61,79427.05,0.0,0.96583,2e-05,4.57607]
[1778735992891,51.61,79426.98,0.0,0.96583,2e-05,4.57639]
[1778735993060,51.61,79426.98,0.0,0.96583,2e-05,4.57639]
[1778735994060,51.61,79427.37,0.0,0.96584,2e-05,4.57544]
[1778735994161,51.61,79427.55,0.0,0.96584,2e-05,4.57504]
[1778735997601,51.61,79425.97,0.0,0.9658,2e-05,4.57932]
[1778735997811,51.61,79425.97,0.0,0.9658,2e-05,4.57932]
[1778736004582,51.61,79425.45,0.0,0.96579,2e-05,4.58121]
[1778736006762,51.61,79425.3,0.0,0.96578,2e-05,4.58166]
[1778736006808,51.61,79425.3,0.0,0.96578,2e-05,4.58166]
[1778736007867,51.61,79426.37,0.0,0.96581,2e-05,4.57898]
[1778736008064,51.61,79426.37,0.0,0.96581,2e-05,4.57898]
[1778736008165,51.61,79427.17,0.0,0.96583,2e-05,4.57695]
[1778736013645,51.61,79429.52,0.0,0.96588,2e-05,4.57116]
[1778736017675,51.62,79436.24,0.0,0.96604,2e-05,4.5539]
[1778736019271,51.62,79436.24,0.0,0.96604,2e-05,4.5539]
[1778736019309,51.62,79436.24,0.0,0.96604,2e-05,4.5539]
[1778736019333,51.62,79443.51,0.0,0.96621,2e-05,4.53514]
[1778736021703,51.62,79447.04,0.0,0.9663,2e-05,4.52625]
[1778736027465,51.62,79447.05,0.0,0.96629,2e-05,4.52667]
[1778736027558,51.62,79449.69,0.0,0.96635,2e-05,4.52026]
[1778736029820,51.62,79450.65,0.0,0.96637,2e-05,4.51808]
[1778736030056,51.62,79450.65,0.0,0.96637,2e-05,4.51808]
[1778736030157,51.62,79450.65,0.0,0.96637,2e-05,4.51824]
[1778736035536,51.62,79450.99,0.0,0.96639,2e-05,4.51499]
[1778736038665,51.63,79450.97,0.0,0.96639,2e-05,4.51552]
[1778736038808,51.63,79450.97,0.0,0.96639,2e-05,4.51552]
[1778736040087,51.63,79450.38,0.0,0.96637,2e-05,4.51721]
[1778736040310,51.63,79450.38,0.0,0.96637,2e-05,4.51721]
[1778736040368,51.63,79450.59,0.0,0.96638,2e-05,4.51683]
[1778736045391,51.63,79450.93,0.0,0.96638,2e-05,4.51658]
[1778736045560,51.63,79450.97,0.0,0.96638,2e-05,4.51663]
[1778736047891,51.63,79460.19,0.0,0.96659,2e-05,4.49326]
[1778736049248,51.63,79460.19,0.0,0.96659,2e-05,4.49326]
[1778736049682,51.63,79461.69,0.0,0.96663,2e-05,4.48958]
[1778736049904,51.63,79462.83,0.0,0.96665,2e-05,4.48684]
[1778736050821,51.63,79462.83,0.0,0.96665,2e-05,4.48684]
[1778736055946,51.64,79463.32,0.0,0.96665,2e-05,4.48682]
[1778736057398,51.64,79463.32,0.0,0.96665,2e-05,4.48682]
[1778736057559,51.64,79463.63,0.0,0.96666,2e-05,4.48623]
[1778736058640,51.64,79463.07,0.0,0.96664,2e-05,4.48788]
[1778736058812,51.64,79463.07,0.0,0.96664,2e-05,4.48788]
[1778736058967,51.64,79463.6,0.0,0.96665,2e-05,4.48672]
[1778736062263,51.64,79463.89,0.0,0.96666,2e-05,4.48639]
[1778736068030,51.65,79464.1,0.0,0.96665,2e-05,4.48732]
[1778736070853,51.65,79464.59,0.0,0.96666,2e-05,4.48648]
[1778736071060,51.65,79464.59,0.0,0.96666,2e-05,4.48648]
[1778736071132,51.65,79464.36,0.0,0.96665,2e-05,4.48729]
[1778736077093,51.65,79464.12,0.0,0.96663,2e-05,4.48917]
[1778736080114,51.66,79469.62,0.0,0.96676,2e-05,4.47562]
[1778736083135,51.66,79479.31,0.0,0.96698,2e-05,4.45143]
[1778736085149,51.66,79480.09,0.0,0.96699,2e-05,4.44998]
[1778736086485,51.66,79480.09,0.0,0.96699,2e-05,4.44998]
[1778736086559,51.66,79480.09,0.0,0.96699,2e-05,4.44998]
[1778736091924,51.67,79481.79,0.0,0.96704,2e-05,4.44414]
[1778736092061,51.67,79481.79,0.0,0.96704,2e-05,4.44414]
[1778736092202,51.67,79482.15,0.0,0.96705,2e-05,4.4435]
[1778736097237,51.67,79482.06,0.0,0.96704,2e-05,4.44422]
[1778736101266,51.67,79494.32,0.0,0.96733,2e-05,4.41305]
[1778736102273,51.67,79497.87,0.0,0.96741,2e-05,4.40393]
[1778736106301,51.67,79504.32,0.0,0.96756,2e-05,4.3873]
[1778736111336,51.67,79505.89,0.0,0.9676,2e-05,4.38315]
[1778736114357,51.67,79510.37,0.0,0.9677,2e-05,4.37174]
[1778736117378,51.67,79513.78,0.0,0.96778,2e-05,4.36309]
[1778736118385,51.67,79518.43,0.0,0.96789,2e-05,4.35135]
[1778736120399,51.67,79522.43,0.0,0.96798,2e-05,4.34133]
[1778736121406,51.67,79527.05,0.0,0.96809,2e-05,4.32975]
[1778736122361,51.67,79527.05,0.0,0.96809,2e-05,4.32975]
[1778736127448,51.67,79532.76,0.0,0.96821,2e-05,4.31587]
[1778736128348,51.67,79532.76,0.0,0.96821,2e-05,4.31587]
[1778736128559,51.67,79532.76,0.0,0.96821,2e-05,4.31587]
[1778736128403,51.67,79532.76,0.0,0.96821,2e-05,4.31596]
[1778736130472,51.67,79540.35,0.0,0.96839,2e-05,4.29712]
[1778736131479,51.67,79544.42,0.0,0.96848,2e-05,4.28707]
[1778736136514,51.67,79548.35,0.0,0.96856,2e-05,4.27796]
[1778736137521,51.67,79555.86,0.0,0.96873,2e-05,4.25945]
[1778736138528,51.67,79545.62,0.0,0.96849,2e-05,4.28513]
[1778736139535,51.67,79544.06,0.0,0.96846,2e-05,4.28917]
[1778736144570,51.67,79545.8,0.0,0.96851,2e-05,4.28307]
[1778736147591,51.66,79540.19,0.0,0.96839,2e-05,4.29604]
[1778736149605,51.66,79535.03,0.0,0.96828,2e-05,4.30821]
[1778736154640,51.66,79534.75,0.0,0.96832,2e-05,4.30391]
[1778736159676,51.65,79533.79,0.0,0.96831,2e-05,4.30439]
[1778736160682,51.65,79539.08,0.0,0.96844,2e-05,4.29077]
[1778736161689,51.65,79542.6,0.0,0.96852,2e-05,4.2816]
[1778736163703,51.64,79542.31,0.0,0.96852,2e-05,4.28163]
[1778736165717,51.64,79553.07,0.0,0.96877,2e-05,4.25415]
[1778736167733,51.64,79555.32,0.0,0.96882,2e-05,4.24794]
[1778736172768,51.63,79556.96,0.0,0.96887,2e-05,4.24248]
[1778736174782,51.63,79550.86,0.0,0.96874,2e-05,4.25708]
[1778736175789,51.63,79545.54,0.0,0.96862,2e-05,4.27005]
[1778736177803,51.63,79546.33,0.0,0.96865,2e-05,4.26747]
[1778736181831,51.63,79549.83,0.0,0.96873,2e-05,4.258]
[1778736183845,51.63,79561.56,0.0,0.96899,2e-05,4.22927]
[1778736185859,51.62,79562.49,0.0,0.96902,2e-05,4.2262]
[1778736190894,51.62,79559.44,0.0,0.96896,2e-05,4.23253]
[1778736195929,51.62,79562.16,0.0,0.96903,2e-05,4.22458]
[1778736200964,51.61,79562.19,0.0,0.96904,2e-05,4.22335]
[1778736205999,51.61,79557.54,0.0,0.96895,2e-05,4.23369]
[1778736211034,51.6,79554.1,0.0,0.96891,2e-05,4.23789]
[1778736216071,51.6,79550.03,0.0,0.96883,2e-05,4.24671]
[1778736217078,51.6,79542.56,0.0,0.96866,2e-05,4.26502]
[1778736222113,51.59,79540.98,0.0,0.96864,2e-05,4.26745]
[1778736227148,51.59,79541.64,0.0,0.96867,2e-05,4.26429]
[1778736231176,51.58,79549.78,0.0,0.96886,2e-05,4.24285]
[1778736233190,51.58,79551.14,0.0,0.96889,2e-05,4.23944]
[1778736238225,51.58,79551.72,0.0,0.96892,2e-05,4.23672]
[1778736243261,51.57,79554.97,0.0,0.969,2e-05,4.22742]
[1778736250310,51.57,79558.25,0.0,0.96909,2e-05,4.21771]
[1778736255345,51.56,79559.29,0.0,0.96912,2e-05,4.21404]
[1778736260380,51.56,79559.72,0.0,0.96914,2e-05,4.21191]
[1778736265415,51.56,79559.63,0.0,0.96915,2e-05,4.21108]
[1778736270450,51.55,79559.72,0.0,0.96916,2e-05,4.20981]
[1778736275485,51.55,79559.73,0.0,0.96919,2e-05,4.20571]
[1778736280520,51.54,79557.1,0.0,0.96914,2e-05,4.21121]
[1778736285555,51.54,79559.16,0.0,0.96919,2e-05,4.20511]
[1778736290590,51.54,79559.04,0.0,0.9692,2e-05,4.20442]
[1778736298646,51.54,79559.22,0.0,0.9692,2e-05,4.20388]
[1778736303681,51.54,79559.18,0.0,0.96919,2e-05,4.20542]
[1778736308716,51.55,79560.67,0.0,0.96921,2e-05,4.20317]
[1778736314758,51.55,79560.73,0.0,0.9692,2e-05,4.20475]
[1778736317780,51.56,79554.51,0.0,0.96905,2e-05,4.22099]
[1778736318787,51.56,79546.16,0.0,0.96886,2e-05,4.24195]
[1778736321808,51.56,79553.45,0.0,0.96902,2e-05,4.22456]
[1778736326843,51.56,79554.02,0.0,0.96904,2e-05,4.22199]
[1778736330871,51.55,79561.22,0.0,0.96921,2e-05,4.20328]
[1778736335906,51.55,79560.29,0.0,0.96922,2e-05,4.20152]
[1778736336913,51.55,79552.9,0.0,0.96906,2e-05,4.21959]
[1778736339934,51.55,79556.01,0.0,0.96913,2e-05,4.21124]
[1778736344969,51.54,79556.07,0.0,0.96914,2e-05,4.21003]
[1778736350008,51.54,79554.18,0.0,0.96911,2e-05,4.21364]
[1778736355039,51.53,79552.79,0.0,0.96909,2e-05,4.21576]
[1778736361083,51.53,79551.32,0.0,0.96907,2e-05,4.21806]
[1778736364104,51.53,79556.83,0.0,0.9692,2e-05,4.20376]
[1778736369139,51.52,79556.92,0.0,0.96921,2e-05,4.20254]
[1778736377195,51.52,79557.17,0.0,0.96923,2e-05,4.20038]
[1778736382230,51.51,79557.0,0.0,0.96923,2e-05,4.19985]
[1778736387265,51.51,79558.29,0.0,0.96927,2e-05,4.19573]
[1778736393308,51.51,79558.22,0.0,0.9693,2e-05,4.19177]
[1778736398343,51.5,79547.7,0.0,0.96907,2e-05,4.21687]
[1778736402371,51.5,79545.86,0.0,0.96904,2e-05,4.22054]
[1778736407406,51.5,79544.52,0.0,0.96902,2e-05,4.22275]
[1778736412441,51.49,79542.88,0.0,0.96899,2e-05,4.22566]
[1778736417476,51.49,79545.79,0.0,0.96907,2e-05,4.21728]
[1778736418483,51.49,79549.57,0.0,0.96915,2e-05,4.2077]
[1778736423487,51.48,79549.33,0.0,0.96915,2e-05,4.20749]
[1778736425533,51.48,79544.46,0.0,0.96905,2e-05,4.21894]
[1778736432582,51.48,79542.82,0.0,0.96903,2e-05,4.22144]
[1778736437617,51.47,79543.36,0.0,0.96905,2e-05,4.219]
[1778736442652,51.47,79542.25,0.0,0.96903,2e-05,4.22064]
[1778736443659,51.47,79537.49,0.0,0.96893,2e-05,4.23224]
[1778736444957,51.47,79537.49,0.0,0.96893,2e-05,4.23224]
[1778736444675,51.47,79529.47,0.0,0.96875,2e-05,4.25196]
[1778736445687,51.47,79502.79,0.0,0.96814,2e-05,4.3185]
[1778736446694,51.46,79499.48,0.0,0.96807,2e-05,4.32647]
[1778736448794,51.46,79499.53,0.0,0.96808,2e-05,4.32593]
[1778736453955,51.45,79498.51,0.0,0.9681,2e-05,4.323]
[1778736456087,51.45,79500.31,0.0,0.96815,2e-05,4.31764]
[1778736456765,51.45,79504.9,0.0,0.96825,2e-05,4.30568]
[1778736457183,51.45,79504.9,0.0,0.96825,2e-05,4.30568]
[1778736457311,51.45,79504.9,0.0,0.96825,2e-05,4.30568]
[1778736457772,51.45,79506.76,0.0,0.9683,2e-05,4.30062]
[1778736459786,51.45,79514.18,0.0,0.96848,2e-05,4.28124]
[1778736463814,51.44,79510.66,0.0,0.96841,2e-05,4.28874]
[1778736466062,51.44,79509.01,0.0,0.96838,2e-05,4.29218]
[1778736466785,51.44,79509.01,0.0,0.96838,2e-05,4.29218]
[1778736466810,51.44,79509.01,0.0,0.96838,2e-05,4.29218]
[1778736466835,51.44,79504.7,0.0,0.96828,2e-05,4.30267]
[1778736471870,51.43,79505.95,0.0,0.96833,2e-05,4.29767]
[1778736476905,51.42,79504.56,0.0,0.96831,2e-05,4.29939]
[1778736477310,51.42,79504.56,0.0,0.96831,2e-05,4.29939]
[1778736477561,51.42,79504.56,0.0,0.96831,2e-05,4.29939]
[1778736481940,51.42,79509.23,0.0,0.96843,2e-05,4.28589]
[1778736482018,51.42,79509.23,0.0,0.96843,2e-05,4.28589]
[1778736482059,51.42,79509.23,0.0,0.96843,2e-05,4.28589]
[1778736482947,51.42,79510.12,0.0,0.96846,2e-05,4.28332]
[1778736487982,51.41,79507.3,0.0,0.96841,2e-05,4.28873]
[1778736493017,51.41,79507.33,0.0,0.96842,2e-05,4.28697]
[1778736497046,51.4,79517.4,0.0,0.96866,2e-05,4.26042]
[1778736498349,51.4,79517.4,0.0,0.96866,2e-05,4.26042]
[1778736498411,51.4,79524.43,0.0,0.96883,2e-05,4.24226]
[1778736500067,51.4,79549.53,0.0,0.96939,2e-05,4.17974]
[1778736501074,51.4,79555.24,0.0,0.96952,2e-05,4.16543]
[1778736502081,51.4,79556.27,0.0,0.96955,2e-05,4.16275]
[1778736503123,51.4,79556.27,0.0,0.96955,2e-05,4.16275]
[1778736506711,51.4,79556.89,0.0,0.96956,2e-05,4.16085]
[1778736506811,51.4,79556.89,0.0,0.96956,2e-05,4.16085]
[1778736506813,51.39,79556.92,0.0,0.96957,2e-05,4.16053]
[1778736510137,51.39,79551.0,0.0,0.96944,2e-05,4.17474]
[1778736512151,51.39,79547.54,0.0,0.96939,2e-05,4.17995]
[1778736517186,51.39,79545.56,0.0,0.96935,2e-05,4.18404]
[1778736523228,51.39,79546.31,0.0,0.96937,2e-05,4.18121]
[1778736525242,51.38,79551.61,0.0,0.96949,2e-05,4.16782]
[1778736530277,51.38,79548.71,0.0,0.96944,2e-05,4.17409]
[1778736536319,51.38,79547.98,0.0,0.96943,2e-05,4.17495]
[1778736539340,51.38,79552.5,0.0,0.96953,2e-05,4.16334]
[1778736543368,51.37,79549.24,0.0,0.96947,2e-05,4.17079]
[1778736548403,51.37,79546.68,0.0,0.96942,2e-05,4.17634]
[1778736551424,51.37,79551.89,0.0,0.96954,2e-05,4.16301]
[1778736556459,51.37,79568.39,0.0,0.96991,2e-05,4.12186]
[1778736557466,51.37,79578.31,0.0,0.97013,2e-05,4.0976]
[1778736558104,51.37,79578.31,0.0,0.97013,2e-05,4.0976]
[1778736558473,51.37,79574.62,0.0,0.97004,2e-05,4.10655]
[1778736560115,51.37,79572.63,0.0,0.97,2e-05,4.11136]
[1778736561512,51.37,79572.25,0.0,0.96999,2e-05,4.11223]
[1778736561567,51.37,79572.25,0.0,0.96999,2e-05,4.11223]
[1778736561613,51.37,79571.41,0.0,0.96998,2e-05,4.11423]
[1778736567536,51.37,79571.28,0.0,0.96998,2e-05,4.11421]
[1778736572829,51.36,79570.47,0.0,0.96998,2e-05,4.11295]
[1778736574311,51.36,79567.58,0.0,0.96992,2e-05,4.11991]
[1778736578850,51.36,79562.21,0.0,0.9698,2e-05,4.13275]
[1778736579058,51.36,79562.21,0.0,0.9698,2e-05,4.13275]
[1778736578890,51.36,79563.06,0.0,0.96982,2e-05,4.13058]
[1778736583783,51.36,79562.95,0.0,0.96982,2e-05,4.13049]
[1778736583810,51.36,79562.95,0.0,0.96982,2e-05,4.13049]
[1778736589691,51.36,79563.71,0.0,0.96985,2e-05,4.12798]
[1778736594987,51.36,79564.39,0.0,0.96986,2e-05,4.12594]
[1778736595061,51.36,79564.39,0.0,0.96986,2e-05,4.12594]
[1778736595081,51.36,79564.37,0.0,0.96986,2e-05,4.1259]
[1778736596426,51.36,79564.4,0.0,0.96987,2e-05,4.12573]
[1778736596561,51.36,79564.4,0.0,0.96987,2e-05,4.12573]
[1778736600642,51.36,79564.74,0.0,0.96987,2e-05,4.1248]
[1778736600813,51.36,79564.74,0.0,0.96987,2e-05,4.1248]
[1778736600818,51.36,79567.45,0.0,0.96994,2e-05,4.11779]
[1778736602156,51.35,79567.17,0.0,0.96993,2e-05,4.11839]
[1778736602309,51.35,79567.17,0.0,0.96993,2e-05,4.11839]
[1778736604796,51.35,79571.5,0.0,0.97003,2e-05,4.10758]
[1778736606404,51.35,79572.1,0.0,0.97004,2e-05,4.10605]
[1778736606538,51.35,79572.1,0.0,0.97004,2e-05,4.10605]
[1778736606562,51.35,79572.1,0.0,0.97004,2e-05,4.10605]
[1778736606810,51.35,79572.8,0.0,0.97006,2e-05,4.10428]
[1778736610378,51.35,79573.84,0.0,0.97008,2e-05,4.10157]
[1778736610567,51.35,79573.84,0.0,0.97008,2e-05,4.10157]
[1778736611019,51.35,79573.84,0.0,0.97008,2e-05,4.10157]
[1778736611060,51.35,79573.84,0.0,0.97008,2e-05,4.10157]
[1778736611066,51.35,79573.6,0.0,0.97008,2e-05,4.1021]
[1778736616723,51.35,79572.03,0.0,0.97005,2e-05,4.10564]
[1778736616816,51.35,79572.03,0.0,0.97005,2e-05,4.10564]
[1778736616880,51.35,79572.62,0.0,0.97006,2e-05,4.10415]
[1778736618181,51.35,79573.31,0.0,0.97007,2e-05,4.10241]
[1778736618309,51.35,79573.31,0.0,0.97007,2e-05,4.10241]
[1778736623842,51.35,79573.01,0.0,0.97007,2e-05,4.10289]
[1778736624064,51.35,79573.01,0.0,0.97007,2e-05,4.10289]
[1778736623929,51.35,79571.97,0.0,0.97005,2e-05,4.10537]
[1778736626694,51.35,79572.96,0.0,0.97007,2e-05,4.10286]
[1778736626811,51.35,79572.96,0.0,0.97007,2e-05,4.10286]
[1778736630003,51.35,79575.56,0.0,0.97013,2e-05,4.0964]
[1778736630065,51.35,79587.4,0.0,0.97039,2e-05,4.06762]
[1778736630998,51.35,79593.16,0.0,0.97051,2e-05,4.05371]
[1778736633960,51.35,79593.0,0.0,0.97053,2e-05,4.05118]
[1778736639058,51.35,79594.84,0.0,0.97056,2e-05,4.04708]
[1778736644013,51.35,79597.43,0.0,0.97062,2e-05,4.04105]
[1778736644063,51.35,79597.43,0.0,0.97062,2e-05,4.04105]
[1778736644092,51.35,79597.0,0.0,0.97061,2e-05,4.04215]
[1778736645099,51.35,79593.47,0.0,0.97053,2e-05,4.05073]
[1778736646122,51.35,79593.47,0.0,0.97053,2e-05,4.05073]
[1778736646308,51.35,79591.42,0.0,0.97049,2e-05,4.05572]
[1778736649464,51.35,79591.23,0.0,0.97048,2e-05,4.05628]
[1778736649563,51.35,79591.23,0.0,0.97048,2e-05,4.05628]
[1778736654162,51.35,79595.02,0.0,0.97056,2e-05,4.04727]
[1778736655280,51.35,79595.02,0.0,0.97056,2e-05,4.04727]
[1778736655314,51.35,79595.02,0.0,0.97056,2e-05,4.04727]
[1778736655370,51.35,79596.19,0.0,0.97059,2e-05,4.04454]
[1778736656250,51.35,79596.19,0.0,0.97059,2e-05,4.04454]
[1778736656313,51.35,79596.19,0.0,0.97059,2e-05,4.04454]
[1778736661383,51.35,79595.69,0.0,0.97057,2e-05,4.04593]
[1778736661562,51.35,79595.69,0.0,0.97057,2e-05,4.04593]
[1778736661651,51.35,79595.89,0.0,0.97058,2e-05,4.04553]
[1778736662219,51.35,79602.56,0.0,0.97072,2e-05,4.02946]
[1778736663482,51.35,79602.56,0.0,0.97072,2e-05,4.02946]
[1778736663560,51.35,79602.56,0.0,0.97072,2e-05,4.02946]
[1778736668897,51.36,79606.71,0.0,0.97081,2e-05,4.01984]
[1778736669060,51.36,79606.71,0.0,0.97081,2e-05,4.01984]
[1778736669078,51.36,79605.8,0.0,0.97079,2e-05,4.02219]
[1778736669561,51.36,79605.8,0.0,0.97079,2e-05,4.02219]
[1778736669812,51.36,79605.8,0.0,0.97079,2e-05,4.02219]
[1778736676852,51.36,79605.46,0.0,0.97078,2e-05,4.02339]
[1778736677061,51.36,79605.46,0.0,0.97078,2e-05,4.02339]
[1778736677128,51.36,79602.55,0.0,0.97071,2e-05,4.0306]
[1778736677470,51.36,79602.55,0.0,0.97071,2e-05,4.0306]
[1778736677569,51.36,79602.55,0.0,0.97071,2e-05,4.0306]
[1778736682829,51.36,79602.49,0.0,0.97071,2e-05,4.03101]
[1778736683062,51.36,79602.49,0.0,0.97071,2e-05,4.03101]
[1778736683160,51.36,79604.39,0.0,0.97075,2e-05,4.02649]
[1778736683736,51.36,79604.39,0.0,0.97075,2e-05,4.02649]
[1778736683812,51.36,79604.39,0.0,0.97075,2e-05,4.02649]
[1778736688721,51.36,79603.9,0.0,0.97074,2e-05,4.02796]
[1778736688816,51.36,79603.9,0.0,0.97074,2e-05,4.02796]
[1778736694876,51.36,79603.76,0.0,0.97075,2e-05,4.02566]
[1778736695059,51.36,79603.76,0.0,0.97075,2e-05,4.02566]
[1778736695139,51.36,79604.82,0.0,0.97077,2e-05,4.02317]
[1778736695708,51.36,79604.82,0.0,0.97077,2e-05,4.02317]
[1778736695809,51.36,79604.82,0.0,0.97077,2e-05,4.02317]
[1778736700363,51.36,79604.65,0.0,0.97077,2e-05,4.02394]
[1778736700560,51.36,79604.65,0.0,0.97077,2e-05,4.02394]
[1778736702733,51.36,79604.4,0.0,0.97076,2e-05,4.02466]
[1778736702807,51.36,79604.4,0.0,0.97076,2e-05,4.02466]
[1778736702875,51.36,79604.36,0.0,0.97076,2e-05,4.02481]
[1778736706986,51.36,79604.69,0.0,0.97076,2e-05,4.0242]
[1778736707068,51.36,79604.69,0.0,0.97076,2e-05,4.0242]
[1778736707291,51.37,79602.61,0.0,0.97072,2e-05,4.02926]
[1778736707311,51.37,79602.61,0.0,0.97072,2e-05,4.02926]
[1778736707534,51.37,79602.28,0.0,0.97071,2e-05,4.0301]
[1778736711725,51.37,79602.11,0.0,0.97071,2e-05,4.03066]
[1778736711811,51.37,79602.11,0.0,0.97071,2e-05,4.03066]
[1778736711821,51.37,79598.13,0.0,0.97062,2e-05,4.04029]
[1778736718185,51.37,79598.01,0.0,0.97062,2e-05,4.04074]
[1778736718308,51.37,79598.1,0.0,0.97062,2e-05,4.04056]
[1778736723063,51.37,79598.27,0.0,0.97062,2e-05,4.04031]
[1778736723162,51.37,79597.49,0.0,0.9706,2e-05,4.04223]
[1778736723309,51.37,79597.49,0.0,0.9706,2e-05,4.04223]
[1778736724653,51.37,79594.99,0.0,0.97055,2e-05,4.04834]
[1778736725457,51.37,79594.99,0.0,0.97055,2e-05,4.04834]
[1778736725559,51.37,79594.99,0.0,0.97055,2e-05,4.04834]
[1778736725660,51.37,79592.47,0.0,0.97049,2e-05,4.05446]
[1778736730700,51.37,79590.45,0.0,0.97045,2e-05,4.05944]
[1778736733721,51.37,79597.62,0.0,0.9706,2e-05,4.0422]
[1778736734788,51.37,79597.62,0.0,0.9706,2e-05,4.0422]
[1778736734812,51.37,79597.62,0.0,0.9706,2e-05,4.0422]
[1778736734885,51.37,79598.87,0.0,0.97063,2e-05,4.03924]
[1778736735588,51.37,79598.87,0.0,0.97063,2e-05,4.03924]
[1778736735809,51.37,79598.87,0.0,0.97063,2e-05,4.03924]
[1778736739601,51.37,79599.23,0.0,0.97063,2e-05,4.03862]
[1778736739809,51.37,79599.23,0.0,0.97063,2e-05,4.03862]
[1778736740433,51.37,79600.24,0.0,0.97066,2e-05,4.03625]
[1778736740562,51.37,79600.24,0.0,0.97066,2e-05,4.03625]
[1778736740770,51.37,79600.07,0.0,0.97065,2e-05,4.03672]
[1778736743706,51.37,79600.15,0.0,0.97065,2e-05,4.03665]
[1778736743817,51.37,79600.15,0.0,0.97065,2e-05,4.03665]
[1778736747651,51.37,79600.55,0.0,0.97066,2e-05,4.03594]
[1778736747812,51.37,79600.55,0.0,0.97066,2e-05,4.03594]
[1778736747820,51.37,79596.74,0.0,0.97058,2e-05,4.04518]
[1778736748397,51.37,79596.74,0.0,0.97058,2e-05,4.04518]
[1778736748559,51.37,79596.74,0.0,0.97058,2e-05,4.04518]
[1778736748826,51.37,79596.13,0.0,0.97056,2e-05,4.04669]
[1778736753862,51.37,79594.94,0.0,0.97056,2e-05,4.04678]
[1778736756469,51.37,79595.83,0.0,0.97057,2e-05,4.04473]
[1778736756562,51.37,79595.83,0.0,0.97057,2e-05,4.04473]
[1778736760768,51.37,79597.3,0.0,0.9706,2e-05,4.04138]
[1778736760813,51.37,79597.3,0.0,0.9706,2e-05,4.04138]
[1778736760912,51.37,79599.49,0.0,0.97065,2e-05,4.03616]
[1778736761553,51.37,79599.49,0.0,0.97065,2e-05,4.03616]
[1778736761811,51.37,79599.49,0.0,0.97065,2e-05,4.03616]
[1778736761918,51.37,79600.81,0.0,0.97068,2e-05,4.03305]
[1778736764980,51.37,79602.13,0.0,0.97071,2e-05,4.03001]
[1778736765067,51.37,79602.13,0.0,0.97071,2e-05,4.03001]
[1778736770053,51.38,79598.98,0.0,0.97063,2e-05,4.03789]
[1778736770061,51.38,79598.98,0.0,0.97063,2e-05,4.03789]
[1778736770793,51.38,79600.02,0.0,0.97066,2e-05,4.03545]
[1778736770808,51.38,79600.02,0.0,0.97066,2e-05,4.03545]
[1778736770981,51.38,79600.51,0.0,0.97067,2e-05,4.03433]
[1778736772995,51.38,79606.18,0.0,0.97079,2e-05,4.02084]
[1778736773754,51.38,79606.18,0.0,0.97079,2e-05,4.02084]
[1778736773809,51.38,79606.18,0.0,0.97079,2e-05,4.02084]
[1778736778030,51.38,79610.53,0.0,0.97088,2e-05,4.01085]
[1778736779037,51.38,79615.5,0.0,0.97098,2e-05,3.99905]
[1778736779912,51.38,79615.5,0.0,0.97098,2e-05,3.99905]
[1778736780044,51.38,79617.14,0.0,0.97102,2e-05,3.99525]
[1778736781413,51.38,79617.5,0.0,0.97102,2e-05,3.99452]
[1778736782058,51.38,79622.22,0.0,0.97112,2e-05,3.98338]
[1778736782359,51.38,79622.22,0.0,0.97112,2e-05,3.98338]
[1778736782563,51.38,79622.22,0.0,0.97112,2e-05,3.98338]
[1778736783065,51.38,79624.32,0.0,0.97116,2e-05,3.97852]
[1778736788100,51.38,79625.07,0.0,0.97117,2e-05,3.97754]
[1778736789107,51.38,79627.4,0.0,0.97122,2e-05,3.97216]
[1778736789940,51.38,79627.4,0.0,0.97122,2e-05,3.97216]
[1778736790064,51.38,79627.4,0.0,0.97122,2e-05,3.97216]
[1778736790114,51.38,79630.31,0.0,0.97128,2e-05,3.96541]
[1778736792033,51.39,79631.04,0.0,0.9713,2e-05,3.96386]
[1778736792301,51.39,79631.04,0.0,0.9713,2e-05,3.96386]
[1778736792162,51.39,79689.97,0.0,0.97252,2e-05,3.82566]
[1778736793170,51.39,79692.31,0.0,0.97255,2e-05,3.82162]
[1778736795165,51.39,79684.18,0.0,0.97238,2e-05,3.8408]
[1778736795185,51.39,79685.63,0.0,0.97241,2e-05,3.83775]
[1778736798206,51.4,79690.77,0.0,0.97251,2e-05,3.82688]
[1778736803241,51.4,79691.18,0.0,0.9725,2e-05,3.82803]
[1778736807270,51.41,79694.41,0.0,0.97255,2e-05,3.82222]
[1778736807335,51.41,79694.41,0.0,0.97255,2e-05,3.82222]
[1778736808276,51.41,79697.04,0.0,0.9726,2e-05,3.81656]
[1778736813311,51.42,79698.59,0.0,0.97263,2e-05,3.81228]
[1778736816332,51.43,79693.89,0.0,0.97252,2e-05,3.82442]
[1778736818346,51.43,79687.26,0.0,0.97238,2e-05,3.84061]
[1778736819353,51.43,79697.78,0.0,0.97259,2e-05,3.81665]
[1778736820360,51.43,79702.68,0.0,0.97269,2e-05,3.80578]
[1778736822923,51.43,79702.98,0.0,0.97269,2e-05,3.80554]
[1778736822946,51.44,79703.76,0.0,0.9727,2e-05,3.80463]
[1778736826402,51.44,79700.33,0.0,0.97262,2e-05,3.81387]
[1778736831437,51.45,79698.55,0.0,0.97256,2e-05,3.82009]
[1778736836444,51.46,79698.38,0.0,0.97255,2e-05,3.82214]
[1778736838487,51.46,79692.49,0.0,0.97242,2e-05,3.83699]
[1778736840500,51.46,79689.08,0.0,0.97234,2e-05,3.84567]
[1778736841507,51.46,79694.26,0.0,0.97244,2e-05,3.83405]
[1778736843558,51.47,79694.61,0.0,0.97245,2e-05,3.83361]
[1778736843631,51.47,79696.94,0.0,0.97249,2e-05,3.82899]
[1778736844528,51.47,79693.22,0.0,0.97241,2e-05,3.8376]
[1778736846542,51.47,79695.31,0.0,0.97245,2e-05,3.83353]
[1778736848557,51.47,79691.79,0.0,0.97237,2e-05,3.84245]
[1778736849568,51.48,79681.26,0.0,0.97215,2e-05,3.86731]
[1778736851076,51.48,79681.26,0.0,0.97215,2e-05,3.86731]
[1778736851309,51.48,79681.26,0.0,0.97215,2e-05,3.86731]
[1778736851364,51.48,79676.27,0.0,0.97204,2e-05,3.87965]
[1778736856617,51.49,79671.18,0.0,0.97192,2e-05,3.8934]
[1778736857624,51.49,79667.58,0.0,0.97184,2e-05,3.90212]
[1778736859111,51.49,79667.58,0.0,0.97184,2e-05,3.90212]
[1778736859182,51.49,79667.58,0.0,0.97184,2e-05,3.90212]
[1778736859311,51.49,79667.58,0.0,0.97184,2e-05,3.90212]
[1778736859212,51.49,79667.78,0.0,0.97184,2e-05,3.90193]
[1778736859638,51.49,79668.22,0.0,0.97185,2e-05,3.90117]
[1778736863900,51.49,79669.19,0.0,0.97186,2e-05,3.89971]
[1778736864055,51.49,79669.19,0.0,0.97186,2e-05,3.89971]
[1778736864059,51.49,79669.19,0.0,0.97186,2e-05,3.89971]
[1778736864310,51.49,79669.19,0.0,0.97186,2e-05,3.89971]
[1778736864355,51.49,79666.2,0.0,0.9718,2e-05,3.90699]
[1778736865683,51.49,79664.55,0.0,0.97176,2e-05,3.91138]
[1778736866690,51.5,79670.81,0.0,0.97189,2e-05,3.89696]
[1778736867503,51.5,79670.81,0.0,0.97189,2e-05,3.89696]
[1778736867568,51.5,79670.81,0.0,0.97189,2e-05,3.89696]
[1778736867697,51.5,79676.88,0.0,0.97201,2e-05,3.88304]
[1778736870718,51.5,79678.7,0.0,0.97204,2e-05,3.8797]
[1778736872612,51.5,79678.56,0.0,0.97205,2e-05,3.87741]
[1778736872732,51.5,79682.57,0.0,0.97213,2e-05,3.86838]
[1778736873739,51.5,79698.72,0.0,0.97246,2e-05,3.83123]
[1778736874747,51.5,79702.22,0.0,0.97253,2e-05,3.82354]
[1778736876415,51.51,79702.35,0.0,0.97253,2e-05,3.82365]
[1778736876563,51.51,79702.35,0.0,0.97253,2e-05,3.82365]
[1778736876763,51.51,79700.6,0.0,0.97249,2e-05,3.8281]
[1778736878381,51.51,79699.07,0.0,0.97246,2e-05,3.83204]
[1778736878777,51.51,79696.37,0.0,0.9724,2e-05,3.83868]
[1778736879784,51.51,79692.8,0.0,0.97232,2e-05,3.84733]
[1778736882805,51.52,79690.09,0.0,0.97226,2e-05,3.85472]
[1778736883812,51.52,79688.22,0.0,0.97221,2e-05,3.85941]
[1778736884819,51.52,79686.44,0.0,0.97218,2e-05,3.8639]
[1778736886833,51.52,79684.55,0.0,0.97213,2e-05,3.86897]
[1778736887840,51.52,79682.48,0.0,0.97209,2e-05,3.87412]
[1778736888847,51.52,79674.95,0.0,0.97193,2e-05,3.89202]
[1778736889854,51.52,79668.52,0.0,0.97179,2e-05,3.90737]
[1778736890886,51.52,79668.52,0.0,0.97179,2e-05,3.90737]
[1778736895897,51.53,79664.19,0.0,0.97169,2e-05,3.91905]
[1778736896903,51.53,79659.44,0.0,0.97159,2e-05,3.93046]
[1778736902946,51.54,79663.9,0.0,0.97167,2e-05,3.92125]
[1778736904223,51.54,79663.9,0.0,0.97167,2e-05,3.92125]
[1778736904308,51.54,79663.9,0.0,0.97167,2e-05,3.92125]
[1778736904325,51.54,79669.55,0.0,0.97178,2e-05,3.90821]
[1778736905967,51.54,79667.79,0.0,0.97174,2e-05,3.91285]
[1778736910576,51.54,79667.67,0.0,0.97173,2e-05,3.91386]
[1778736911569,51.54,79668.98,0.0,0.97176,2e-05,3.91127]
[1778736913016,51.55,79671.4,0.0,0.9718,2e-05,3.9061]
[1778736914023,51.55,79674.46,0.0,0.97186,2e-05,3.89919]
[1778736916037,51.55,79672.69,0.0,0.97182,2e-05,3.90387]
[1778736917432,51.55,79672.69,0.0,0.97182,2e-05,3.90387]
[1778736917561,51.55,79671.94,0.0,0.97181,2e-05,3.9059]
[1778736922247,51.55,79671.88,0.0,0.9718,2e-05,3.90674]
[1778736922348,51.55,79669.47,0.0,0.97175,2e-05,3.91257]
[1778736928121,51.56,79668.47,0.0,0.97172,2e-05,3.91591]
[1778736933156,51.56,79669.57,0.0,0.97175,2e-05,3.91118]
[1778736936177,51.56,79673.24,0.0,0.97182,2e-05,3.90307]
[1778736937185,51.56,79676.01,0.0,0.97188,2e-05,3.89677]
[1778736940206,51.56,79678.18,0.0,0.97192,2e-05,3.89227]
[1778736940728,51.56,79678.18,0.0,0.97192,2e-05,3.89227]
[1778736941214,51.56,79712.04,0.0,0.97261,2e-05,3.81394]
[1778736942220,51.57,79736.22,0.0,0.97309,2e-05,3.75939]
[1778736943227,51.57,79736.38,0.0,0.97309,2e-05,3.75945]
[1778736944653,51.57,79736.58,0.0,0.97309,2e-05,3.75942]
[1778736946248,51.57,79739.24,0.0,0.97314,2e-05,3.75422]
[1778736947255,51.58,79736.2,0.0,0.97307,2e-05,3.76157]
[1778736948262,51.58,79732.62,0.0,0.973,2e-05,3.77015]
[1778736953297,51.58,79729.72,0.0,0.97292,2e-05,3.7788]
[1778736954725,51.59,79729.31,0.0,0.97291,2e-05,3.78012]
[1778736955311,51.59,79727.89,0.0,0.97288,2e-05,3.78375]
[1778736956117,51.59,79727.89,0.0,0.97288,2e-05,3.78375]
[1778736961353,51.6,79727.25,0.0,0.97285,2e-05,3.78746]
[1778736963367,51.6,79728.6,0.0,0.97287,2e-05,3.78511]
[1778736965381,51.6,79718.51,0.0,0.97266,2e-05,3.80898]
[1778736966388,51.6,79717.97,0.0,0.97264,2e-05,3.81055]
[1778736971423,51.61,79717.61,0.0,0.97262,2e-05,3.813]
[1778736972430,51.61,79719.55,0.0,0.97266,2e-05,3.80886]
[1778736973437,51.61,79717.62,0.0,0.97262,2e-05,3.81363]
[1778736975451,51.61,79714.57,0.0,0.97255,2e-05,3.82128]
[1778736979479,51.62,79726.07,0.0,0.97277,2e-05,3.79607]
[1778736980486,51.62,79727.22,0.0,0.97279,2e-05,3.79378]
[1778736985521,51.63,79727.84,0.0,0.97279,2e-05,3.79409]
[1778736988542,51.63,79724.25,0.0,0.97271,2e-05,3.80335]
[1778736989549,51.63,79716.26,0.0,0.97254,2e-05,3.82203]
[1778736993577,51.64,79714.03,0.0,0.97251,2e-05,3.82544]
[1778736997610,51.64,79715.55,0.0,0.97253,2e-05,3.82309]
[1778737000589,51.64,79715.1,0.0,0.97251,2e-05,3.8247]
[1778737000626,51.64,79713.62,0.0,0.97248,2e-05,3.82841]
[1778737001633,51.64,79710.18,0.0,0.97241,2e-05,3.83663]
[1778737006668,51.65,79709.59,0.0,0.97239,2e-05,3.83936]
[1778737009690,51.65,79700.05,0.0,0.97218,2e-05,3.86224]
[1778737011704,51.65,79702.5,0.0,0.97223,2e-05,3.85705]
[1778737013723,51.66,79699.37,0.0,0.97216,2e-05,3.86478]
[1778737018753,51.66,79699.84,0.0,0.97216,2e-05,3.86484]
[1778737023789,51.67,79700.94,0.0,0.97217,2e-05,3.86367]
[1778737024796,51.67,79699.5,0.0,0.97214,2e-05,3.86725]
[1778737028824,51.67,79697.68,0.0,0.9721,2e-05,3.87238]
[1778737030838,51.67,79696.12,0.0,0.97206,2e-05,3.87644]
[1778737031845,51.67,79691.35,0.0,0.97196,2e-05,3.88776]
[1778737032852,51.67,79685.6,0.0,0.97184,2e-05,3.90137]
[1778737038088,51.68,79685.37,0.0,0.97183,2e-05,3.9026]
[1778737039901,51.68,79684.02,0.0,0.9718,2e-05,3.90626]
[1778737044938,51.68,79684.45,0.0,0.9718,2e-05,3.90607]
[1778737047959,51.68,79680.1,0.0,0.9717,2e-05,3.91674]
[1778737048968,51.68,79682.22,0.0,0.97175,2e-05,3.91192]
[1778737049947,51.68,79682.22,0.0,0.97175,2e-05,3.91192]
[1778737049975,51.68,79696.2,0.0,0.97203,2e-05,3.87947]
[1778737050982,51.68,79699.25,0.0,0.97209,2e-05,3.87259]
[1778737051989,51.68,79701.87,0.0,0.97217,2e-05,3.86381]
[1778737052996,51.69,79694.73,0.0,0.97202,2e-05,3.88063]
[1778737053625,51.69,79694.73,0.0,0.97202,2e-05,3.88063]
[1778737054003,51.69,79691.92,0.0,0.97196,2e-05,3.88738]
[1778737055010,51.69,79690.36,0.0,0.97192,2e-05,3.89121]
[1778737056666,51.69,79689.95,0.0,0.97191,2e-05,3.89235]
[1778737057024,51.69,79684.68,0.0,0.9718,2e-05,3.90484]
[1778737058031,51.69,79681.97,0.0,0.97175,2e-05,3.91134]
[1778737061052,51.69,79683.58,0.0,0.97177,2e-05,3.90804]
[1778737064073,51.69,79687.09,0.0,0.97184,2e-05,3.90034]
[1778737065080,51.69,79688.7,0.0,0.97187,2e-05,3.89676]
[1778737070118,51.7,79690.84,0.0,0.97191,2e-05,3.89269]
[1778737075154,51.7,79689.8,0.0,0.97188,2e-05,3.89606]
[1778737079181,51.7,79696.31,0.0,0.97201,2e-05,3.88164]
[1778737083209,51.71,79694.53,0.0,0.97197,2e-05,3.88662]
[1778737086230,51.71,79683.16,0.0,0.97173,2e-05,3.91376]
[1778737087237,51.71,79683.63,0.0,0.97173,2e-05,3.91282]
[1778737092274,51.71,79681.79,0.0,0.97169,2e-05,3.91793]
[1778737097308,51.71,79682.36,0.0,0.97169,2e-05,3.91736]
[1778737100329,51.72,79687.79,0.0,0.9718,2e-05,3.90513]
[1778737101336,51.72,79692.78,0.0,0.9719,2e-05,3.89367]
[1778737103350,51.72,79694.25,0.0,0.97193,2e-05,3.89064]
[1778737106371,51.72,79696.19,0.0,0.97197,2e-05,3.88673]
[1778737109392,51.72,79698.22,0.0,0.972,2e-05,3.88263]
[1778737114427,51.73,79697.44,0.0,0.972,2e-05,3.88257]
[1778737119464,51.73,79697.43,0.0,0.97199,2e-05,3.88363]
[1778737124499,51.73,79697.87,0.0,0.97199,2e-05,3.88362]
[1778737126513,51.74,79699.4,0.0,0.97202,2e-05,3.88046]
[1778737127520,51.74,79702.68,0.0,0.97208,2e-05,3.87305]
[1778737129614,51.74,79703.89,0.0,0.9721,2e-05,3.87046]
[1778737129534,51.74,79708.52,0.0,0.9722,2e-05,3.85996]
[1778737130423,51.74,79708.52,0.0,0.9722,2e-05,3.85996]
[1778737130541,51.74,79714.95,0.0,0.97233,2e-05,3.84534]
[1778737131548,51.74,79716.41,0.0,0.97235,2e-05,3.84224]
[1778737133562,51.74,79718.03,0.0,0.97238,2e-05,3.83905]
[1778737137590,51.75,79714.65,0.0,0.9723,2e-05,3.84795]
[1778737138597,51.75,79712.02,0.0,0.97225,2e-05,3.85429]
[1778737142625,51.75,79716.26,0.0,0.97232,2e-05,3.84549]
[1778737143632,51.75,79719.14,0.0,0.97238,2e-05,3.83911]
[1778737147660,51.76,79707.71,0.0,0.97214,2e-05,3.86662]
[1778737148667,51.76,79704.88,0.0,0.97208,2e-05,3.8734]
[1778737151689,51.76,79706.99,0.0,0.97212,2e-05,3.86914]
[1778737152696,51.76,79709.36,0.0,0.97216,2e-05,3.86387]
[1778737157731,51.76,79710.29,0.0,0.97217,2e-05,3.86284]
[1778737162766,51.77,79711.1,0.0,0.97218,2e-05,3.86211]
[1778737166794,51.77,79715.71,0.0,0.97227,2e-05,3.85235]
[1778737168808,51.77,79713.79,0.0,0.97222,2e-05,3.85726]
[1778737169815,51.78,79703.33,0.0,0.97201,2e-05,3.88174]
[1778737170822,51.78,79694.41,0.0,0.97182,2e-05,3.90273]
[1778737171829,51.78,79694.26,0.0,0.97184,2e-05,3.90032]
[1778737174235,51.78,79694.26,0.0,0.97184,2e-05,3.90032]
[1778737174336,51.78,79687.76,0.0,0.9717,2e-05,3.91596]
[1778737180356,51.78,79687.34,0.0,0.97169,2e-05,3.91721]
[1778737181900,51.78,79684.62,0.0,0.97162,2e-05,3.92423]
[1778737186935,51.78,79679.85,0.0,0.97152,2e-05,3.9361]
[1778737187942,51.78,79675.34,0.0,0.97142,2e-05,3.94682]
[1778737188949,51.79,79674.22,0.0,0.9714,2e-05,3.94964]
[1778737193984,51.79,79673.19,0.0,0.97137,2e-05,3.95246]
[1778737199019,51.79,79672.96,0.0,0.97136,2e-05,3.95342]
[1778737202086,51.79,79680.91,0.0,0.97153,2e-05,3.93491]
[1778737203055,51.79,79696.39,0.0,0.97185,2e-05,3.89893]
[1778737204061,51.79,79697.35,0.0,0.97187,2e-05,3.89687]
[1778737205068,51.79,79699.7,0.0,0.97191,2e-05,3.89158]
[1778737207082,51.79,79697.44,0.0,0.97186,2e-05,3.89722]
[1778737208089,51.79,79691.84,0.0,0.97175,2e-05,3.91046]
[1778737209096,51.79,79690.13,0.0,0.97171,2e-05,3.91461]
[1778737210106,51.79,79687.87,0.0,0.97166,2e-05,3.92004]
[1778737211113,51.8,79685.14,0.0,0.9716,2e-05,3.92657]
[1778737212068,51.8,79685.14,0.0,0.9716,2e-05,3.92657]
[1778737212120,51.8,79684.55,0.0,0.97159,2e-05,3.92808]
[1778737216148,51.8,79683.02,0.0,0.97155,2e-05,3.93217]
[1778737220176,51.8,79681.73,0.0,0.97152,2e-05,3.93566]
[1778737222190,51.8,79683.0,0.0,0.97155,2e-05,3.93291]
[1778737223197,51.8,79686.01,0.0,0.97161,2e-05,3.92597]
[1778737224204,51.8,79682.79,0.0,0.97154,2e-05,3.93365]
[1778737225211,51.8,79679.81,0.0,0.97148,2e-05,3.94075]
[1778737227225,51.8,79682.47,0.0,0.97153,2e-05,3.93472]
[1778737230246,51.8,79692.02,0.0,0.97173,2e-05,3.91272]
[1778737231253,51.8,79695.48,0.0,0.97182,2e-05,3.90185]
[1778737235281,51.81,79692.17,0.0,0.97174,2e-05,3.91024]
[1778737240316,51.81,79692.1,0.0,0.97173,2e-05,3.91115]
[1778737243337,51.81,79690.75,0.0,0.9717,2e-05,3.91475]
[1778737245352,51.81,79693.39,0.0,0.97176,2e-05,3.90887]
[1778737246358,51.81,79695.92,0.0,0.97181,2e-05,3.90312]
[1778737247371,51.81,79697.61,0.0,0.97184,2e-05,3.89935]
[1778737248375,51.81,79699.35,0.0,0.97187,2e-05,3.89546]
[1778737252403,51.82,79697.84,0.0,0.97184,2e-05,3.89968]
[1778737253410,51.82,79695.81,0.0,0.97179,2e-05,3.90458]
[1778737260459,51.82,79693.1,0.0,0.97173,2e-05,3.91202]
[1778737261466,51.82,79691.05,0.0,0.97168,2e-05,3.91695]
[1778737262473,51.82,79688.59,0.0,0.97163,2e-05,3.92284]
[1778737263481,51.82,79686.93,0.0,0.9716,2e-05,3.92685]
[1778737264487,51.82,79685.39,0.0,0.97156,2e-05,3.93057]
[1778737267508,51.82,79683.38,0.0,0.97152,2e-05,3.93562]
[1778737270529,51.83,79681.52,0.0,0.97148,2e-05,3.94029]
[1778737275564,51.83,79681.33,0.0,0.97147,2e-05,3.94122]
[1778737281606,51.83,79681.2,0.0,0.97146,2e-05,3.94208]
[1778737286642,51.83,79680.88,0.0,0.97145,2e-05,3.94331]
[1778737288656,51.83,79679.49,0.0,0.97142,2e-05,3.94675]
[1778737290670,51.83,79689.22,0.0,0.97162,2e-05,3.92412]
[1778737291677,51.83,79690.77,0.0,0.97167,2e-05,3.91767]
[1778737297719,51.84,79691.0,0.0,0.97167,2e-05,3.91792]
[1778737301747,51.84,79692.57,0.0,0.9717,2e-05,3.91477]
[1778737306782,51.84,79694.6,0.0,0.97173,2e-05,3.9107]
[1778737311817,51.84,79695.16,0.0,0.97174,2e-05,3.91009]
[1778737315845,51.84,79696.37,0.0,0.97176,2e-05,3.90781]
[1778737317859,51.85,79693.93,0.0,0.97171,2e-05,3.91378]
[1778737318866,51.85,79690.01,0.0,0.97162,2e-05,3.92307]
[1778737319873,51.85,79688.7,0.0,0.9716,2e-05,3.92624]
[1778737322894,51.85,79685.6,0.0,0.97153,2e-05,3.93381]
[1778737328938,51.85,79688.93,0.0,0.97159,2e-05,3.9266]
[1778737333972,51.85,79688.5,0.0,0.97158,2e-05,3.92814]
[1778737338000,51.85,79691.87,0.0,0.97165,2e-05,3.92068]
[1778737343035,51.86,79693.15,0.0,0.97167,2e-05,3.91826]
[1778737347063,51.86,79691.88,0.0,0.97164,2e-05,3.9217]
[1778737348070,51.86,79690.16,0.0,0.9716,2e-05,3.92584]
[1778737351091,51.86,79683.78,0.0,0.97149,2e-05,3.93814]
[1778737352098,51.86,79680.09,0.0,0.97141,2e-05,3.9469]
[1778737353105,51.86,79678.82,0.0,0.97138,2e-05,3.94997]
[1778737354114,51.86,79674.11,0.0,0.97128,2e-05,3.96112]
[1778737355119,51.86,79672.74,0.0,0.97125,2e-05,3.96441]
[1778737361162,51.86,79672.53,0.0,0.97124,2e-05,3.96519]
[1778737366197,51.86,79672.42,0.0,0.97124,2e-05,3.96564]
[1778737373246,51.86,79674.16,0.0,0.97127,2e-05,3.96182]
[1778737374253,51.86,79675.82,0.0,0.97131,2e-05,3.95795]
[1778737379288,51.86,79675.19,0.0,0.97129,2e-05,3.95971]
[1778737384323,51.87,79675.95,0.0,0.97131,2e-05,3.95821]
[1778737391372,51.87,79675.6,0.0,0.9713,2e-05,3.95946]
[1778737395400,51.87,79674.15,0.0,0.97126,2e-05,3.96313]
[1778737400435,51.87,79674.52,0.0,0.97127,2e-05,3.96255]
[1778737403917,51.87,79671.25,0.0,0.9712,2e-05,3.97043]
[1778737404463,51.87,79664.6,0.0,0.97106,2e-05,3.98617]
[1778737409498,51.87,79664.39,0.0,0.97105,2e-05,3.98674]
[1778737412739,51.87,79671.33,0.0,0.97122,2e-05,3.96742]
[1778737417749,51.87,79668.08,0.0,0.97115,2e-05,3.97536]
[1778737418563,51.87,79665.79,0.0,0.9711,2e-05,3.98081]
[1778737423598,51.87,79666.72,0.0,0.97112,2e-05,3.97878]
[1778737427626,51.87,79665.43,0.0,0.97109,2e-05,3.98198]
[1778737433668,51.87,79664.9,0.0,0.97108,2e-05,3.9834]
[1778737436689,51.87,79663.1,0.0,0.97104,2e-05,3.98773]
[1778737438059,51.87,79662.53,0.0,0.97103,2e-05,3.9891]
[1778737443738,51.87,79672.04,0.0,0.97123,2e-05,3.96675]
[1778737444539,51.87,79672.04,0.0,0.97123,2e-05,3.96675]
[1778737444564,51.87,79672.04,0.0,0.97123,2e-05,3.96675]
[1778737444745,51.87,79670.47,0.0,0.97119,2e-05,3.97051]
[1778737449780,51.88,79670.12,0.0,0.97118,2e-05,3.97158]
[1778737454815,51.88,79670.74,0.0,0.97119,2e-05,3.97037]
[1778737456829,51.88,79673.55,0.0,0.97125,2e-05,3.96385]
[1778737457571,51.88,79673.55,0.0,0.97125,2e-05,3.96385]
[1778737457809,51.88,79673.55,0.0,0.97125,2e-05,3.96385]
[1778737458843,51.88,79676.76,0.0,0.97132,2e-05,3.95643]
[1778737461864,51.88,79674.98,0.0,0.97128,2e-05,3.96085]
[1778737462871,51.88,79671.05,0.0,0.97119,2e-05,3.97018]
[1778737463284,51.88,79671.05,0.0,0.97119,2e-05,3.97018]
[1778737463315,51.88,79671.05,0.0,0.97119,2e-05,3.97018]
[1778737467730,51.88,79670.49,0.0,0.97118,2e-05,3.97171]
[1778737467810,51.88,79670.49,0.0,0.97118,2e-05,3.97171]
[1778737470927,51.88,79673.48,0.0,0.97124,2e-05,3.96487]
[1778737472820,51.88,79674.06,0.0,0.97127,2e-05,3.96059]
[1778737472942,51.88,79675.93,0.0,0.97131,2e-05,3.95626]
[1778737473059,51.88,79675.93,0.0,0.97131,2e-05,3.95626]
[1778737480997,51.88,79675.94,0.0,0.97131,2e-05,3.95689]
[1778737482004,51.88,79671.74,0.0,0.97122,2e-05,3.96687]
[1778737482833,51.88,79671.74,0.0,0.97122,2e-05,3.96687]
[1778737483059,51.88,79672.74,0.0,0.97124,2e-05,3.96457]
[1778737489054,51.88,79672.67,0.0,0.97123,2e-05,3.96514]
[1778737491127,51.88,79672.08,0.0,0.97122,2e-05,3.96659]
[1778737491311,51.88,79672.08,0.0,0.97122,2e-05,3.96659]
[1778737495956,51.89,79673.04,0.0,0.97124,2e-05,3.96457]
[1778737496061,51.89,79672.67,0.0,0.97123,2e-05,3.96551]
[1778737497110,51.89,79674.55,0.0,0.97127,2e-05,3.96121]
[1778737498117,51.89,79675.91,0.0,0.9713,2e-05,3.95807]
[1778737501138,51.89,79678.79,0.0,0.97136,2e-05,3.95152]
[1778737502869,51.89,79678.79,0.0,0.97136,2e-05,3.95152]
[1778737502910,51.89,79686.16,0.0,0.97151,2e-05,3.9344]
[1778737503062,51.89,79686.16,0.0,0.97151,2e-05,3.9344]
[1778737504159,51.89,79689.47,0.0,0.97158,2e-05,3.92677]
[1778737505778,51.89,79689.47,0.0,0.97158,2e-05,3.92677]
[1778737505815,51.89,79689.47,0.0,0.97158,2e-05,3.92677]
[1778737505879,51.89,79692.8,0.0,0.97165,2e-05,3.91869]
[1778737506173,51.89,79694.03,0.0,0.97167,2e-05,3.91582]
[1778737507181,51.89,79705.49,0.0,0.97191,2e-05,3.88901]
[1778737508188,51.89,79722.56,0.0,0.97226,2e-05,3.84952]
[1778737509785,51.89,79717.11,0.0,0.97215,2e-05,3.86169]
[1778737510979,51.88,79712.3,0.0,0.97206,2e-05,3.87219]
[1778737511794,51.88,79712.3,0.0,0.97206,2e-05,3.87219]
[1778737511948,51.88,79712.3,0.0,0.97206,2e-05,3.87219]
[1778737511964,51.88,79711.81,0.0,0.97205,2e-05,3.87301]
[1778737512227,51.88,79736.63,0.0,0.97256,2e-05,3.81585]
[1778737513223,51.88,79750.41,0.0,0.97283,2e-05,3.78417]
[1778737514230,51.88,79755.15,0.0,0.97293,2e-05,3.77322]
[1778737515795,51.88,79755.15,0.0,0.97293,2e-05,3.77322]
[1778737520272,51.88,79745.16,0.0,0.97274,2e-05,3.79506]
[1778737521279,51.88,79739.25,0.0,0.97262,2e-05,3.80837]
[1778737522528,51.88,79739.25,0.0,0.97262,2e-05,3.80837]
[1778737522580,51.88,79736.24,0.0,0.97256,2e-05,3.81505]
[1778737523294,51.87,79733.96,0.0,0.97252,2e-05,3.82005]
[1778737524984,51.87,79733.96,0.0,0.97252,2e-05,3.82005]
[1778737525069,51.87,79733.96,0.0,0.97252,2e-05,3.82005]
[1778737526314,51.87,79731.86,0.0,0.97248,2e-05,3.82415]
[1778737530986,51.87,79733.25,0.0,0.97252,2e-05,3.82023]
[1778737531078,51.87,79733.16,0.0,0.97254,2e-05,3.81703]
[1778737531976,51.87,79735.22,0.0,0.97258,2e-05,3.81208]
[1778737532356,51.87,79733.86,0.0,0.97256,2e-05,3.81519]
[1778737533807,51.87,79733.86,0.0,0.97256,2e-05,3.81519]
[1778737534059,51.87,79733.86,0.0,0.97256,2e-05,3.81519]
[1778737534370,51.86,79737.11,0.0,0.97262,2e-05,3.8073]
[1778737535377,51.86,79739.39,0.0,0.97267,2e-05,3.80187]
[1778737536805,51.86,79740.99,0.0,0.97271,2e-05,3.798]
[1778737537391,51.86,79751.95,0.0,0.97293,2e-05,3.77284]
[1778737538398,51.86,79755.42,0.0,0.973,2e-05,3.7648]
[1778737539304,51.86,79755.42,0.0,0.973,2e-05,3.7648]
[1778737539709,51.86,79755.42,0.0,0.973,2e-05,3.7648]
[1778737539813,51.86,79755.42,0.0,0.973,2e-05,3.7648]
[1778737539914,51.86,79756.35,0.0,0.97302,2e-05,3.76241]
[1778737543033,51.86,79757.09,0.0,0.97303,2e-05,3.7606]
[1778737543065,51.86,79768.68,0.0,0.97327,2e-05,3.73417]
[1778737543434,51.86,79790.35,0.0,0.97369,2e-05,3.68553]
[1778737544441,51.86,79788.97,0.0,0.97366,2e-05,3.68861]
[1778737545448,51.86,79790.69,0.0,0.9737,2e-05,3.68476]
[1778737546244,51.86,79790.69,0.0,0.9737,2e-05,3.68476]
[1778737550483,51.86,79783.72,0.0,0.97356,2e-05,3.7003]
[1778737552497,51.86,79785.58,0.0,0.9736,2e-05,3.69605]
[1778737553901,51.86,79785.58,0.0,0.9736,2e-05,3.69605]
[1778737554061,51.86,79785.58,0.0,0.9736,2e-05,3.69605]
[1778737554511,51.86,79780.66,0.0,0.9735,2e-05,3.707]
[1778737558023,51.86,79781.41,0.0,0.97352,2e-05,3.70521]
[1778737558062,51.86,79781.41,0.0,0.97352,2e-05,3.70521]
[1778737557532,51.86,79779.9,0.0,0.97349,2e-05,3.70854]
[1778737559546,51.86,79782.33,0.0,0.97354,2e-05,3.70298]
[1778737560741,51.86,79786.24,0.0,0.97362,2e-05,3.69417]
[1778737561561,51.86,79791.71,0.0,0.97372,2e-05,3.68191]
[1778737562568,51.86,79790.27,0.0,0.97369,2e-05,3.68511]
[1778737563371,51.86,79790.27,0.0,0.97369,2e-05,3.68511]
[1778737563564,51.86,79790.27,0.0,0.97369,2e-05,3.68511]
[1778737563575,51.86,79788.43,0.0,0.97366,2e-05,3.6892]
[1778737564582,51.86,79786.94,0.0,0.97363,2e-05,3.6925]
[1778737565445,51.86,79786.94,0.0,0.97363,2e-05,3.6925]
[1778737565589,51.86,79782.71,0.0,0.97355,2e-05,3.70193]
[1778737566317,51.86,79782.71,0.0,0.97355,2e-05,3.70193]
[1778737566596,51.86,79777.92,0.0,0.97345,2e-05,3.71262]
[1778737567372,51.86,79777.92,0.0,0.97345,2e-05,3.71262]
[1778737567564,51.86,79777.92,0.0,0.97345,2e-05,3.71262]
[1778737567603,51.86,79776.14,0.0,0.97342,2e-05,3.71654]
[1778737568610,51.86,79770.35,0.0,0.97331,2e-05,3.72949]
[1778737569617,51.86,79768.07,0.0,0.97326,2e-05,3.73453]
[1778737570625,51.86,79766.07,0.0,0.97322,2e-05,3.73893]
[1778737571632,51.85,79759.8,0.0,0.9731,2e-05,3.75298]
[1778737572796,51.85,79759.8,0.0,0.9731,2e-05,3.75298]
[1778737572894,51.85,79755.93,0.0,0.97303,2e-05,3.76145]
[1778737573646,51.85,79754.06,0.0,0.97299,2e-05,3.7657]
[1778737574291,51.85,79754.06,0.0,0.97299,2e-05,3.7657]
[1778737574318,51.85,79754.06,0.0,0.97299,2e-05,3.7657]
[1778737577674,51.85,79751.44,0.0,0.97294,2e-05,3.77098]
[1778737578315,51.85,79751.44,0.0,0.97294,2e-05,3.77098]
[1778737578681,51.85,79746.62,0.0,0.97285,2e-05,3.78177]
[1778737580017,51.85,79746.62,0.0,0.97285,2e-05,3.78177]
[1778737580059,51.85,79746.62,0.0,0.97285,2e-05,3.78177]
[1778737585730,51.85,79746.07,0.0,0.97285,2e-05,3.78169]
[1778737587435,51.84,79746.45,0.0,0.97286,2e-05,3.78063]
[1778737587567,51.84,79746.45,0.0,0.97286,2e-05,3.78063]
[1778737587744,51.84,79746.02,0.0,0.97285,2e-05,3.78143]
[1778737592779,51.84,79745.31,0.0,0.97286,2e-05,3.77923]
[1778737593565,51.84,79745.31,0.0,0.97286,2e-05,3.77923]
[1778737593621,51.84,79745.31,0.0,0.97286,2e-05,3.77923]
[1778737593809,51.84,79745.31,0.0,0.97286,2e-05,3.77923]
[1778737596083,51.84,79746.2,0.0,0.97288,2e-05,3.77685]
[1778737602849,51.83,79750.38,0.0,0.97298,2e-05,3.76602]
[1778737603856,51.83,79755.55,0.0,0.97308,2e-05,3.75413]
[1778737605890,51.83,79755.71,0.0,0.97309,2e-05,3.75363]
[1778737605897,51.83,79755.71,0.0,0.97309,2e-05,3.75363]
[1778737606059,51.83,79755.71,0.0,0.97309,2e-05,3.75363]
[1778737607884,51.83,79757.64,0.0,0.97313,2e-05,3.74889]
[1778737609898,51.83,79760.05,0.0,0.97318,2e-05,3.74311]
[1778737611912,51.83,79764.6,0.0,0.97327,2e-05,3.73264]
[1778737612734,51.83,79764.6,0.0,0.97327,2e-05,3.73264]
[1778737612808,51.83,79764.6,0.0,0.97327,2e-05,3.73264]
[1778737617954,51.83,79769.8,0.0,0.97338,2e-05,3.72046]
[1778737618961,51.83,79771.44,0.0,0.97341,2e-05,3.71672]
[1778737619609,51.83,79771.44,0.0,0.97341,2e-05,3.71672]
[1778737619681,51.83,79771.44,0.0,0.97341,2e-05,3.71672]
[1778737619809,51.83,79771.44,0.0,0.97341,2e-05,3.71672]
[1778737621982,51.83,79775.84,0.0,0.9735,2e-05,3.70669]
[1778737622989,51.83,79777.93,0.0,0.97354,2e-05,3.70196]
[1778737623985,51.83,79777.93,0.0,0.97354,2e-05,3.70196]
[1778737623999,51.83,79777.93,0.0,0.97354,2e-05,3.70196]
[1778737624061,51.83,79777.93,0.0,0.97354,2e-05,3.70196]
[1778737626010,51.83,79780.7,0.0,0.9736,2e-05,3.69568]
[1778737628024,51.83,79785.71,0.0,0.97369,2e-05,3.68444]
[1778737629241,51.83,79785.76,0.0,0.97369,2e-05,3.68433]
[1778737629287,51.83,79785.76,0.0,0.97369,2e-05,3.68433]
[1778737629311,51.83,79785.76,0.0,0.97369,2e-05,3.68433]
[1778737630038,51.83,79787.18,0.0,0.97372,2e-05,3.68115]
[1778737635073,51.83,79787.53,0.0,0.97373,2e-05,3.68039]
[1778737640108,51.83,79786.65,0.0,0.97371,2e-05,3.68234]
[1778737646150,51.83,79787.08,0.0,0.97372,2e-05,3.68133]
[1778737648026,51.83,79787.08,0.0,0.97372,2e-05,3.68133]
[1778737648059,51.83,79787.08,0.0,0.97372,2e-05,3.68133]
[1778737648075,51.83,79787.08,0.0,0.97372,2e-05,3.68133]
[1778737648736,51.83,79787.04,0.0,0.97372,2e-05,3.6814]
[1778737648809,51.83,79787.04,0.0,0.97372,2e-05,3.6814]
[1778737649171,51.83,79783.52,0.0,0.97365,2e-05,3.68925]
[1778737650178,51.83,79778.74,0.0,0.97356,2e-05,3.69993]
[1778737651185,51.83,79776.14,0.0,0.97353,2e-05,3.70285]
[1778737652192,51.83,79778.63,0.0,0.97358,2e-05,3.69721]
[1778737653199,51.83,79779.97,0.0,0.9736,2e-05,3.69417]
[1778737654845,51.83,79779.97,0.0,0.9736,2e-05,3.69417]
[1778737654903,51.83,79779.97,0.0,0.9736,2e-05,3.69417]
[1778737655072,51.83,79779.97,0.0,0.9736,2e-05,3.69417]
[1778737655173,51.83,79784.02,0.0,0.97368,2e-05,3.68505]
[1778737656432,51.83,79782.68,0.0,0.97366,2e-05,3.68802]
[1778737658234,51.83,79779.61,0.0,0.9736,2e-05,3.69483]
[1778737662974,51.82,79778.78,0.0,0.97358,2e-05,3.69657]
[1778737663018,51.82,79778.78,0.0,0.97358,2e-05,3.69657]
[1778737663060,51.82,79778.78,0.0,0.97358,2e-05,3.69657]
[1778737663508,51.82,79778.78,0.0,0.97358,2e-05,3.69648]
[1778737663560,51.82,79778.78,0.0,0.97358,2e-05,3.69648]
[1778737663661,51.82,79775.01,0.0,0.97351,2e-05,3.70493]
[1778737670318,51.82,79774.51,0.0,0.9735,2e-05,3.70564]
[1778737672013,51.82,79774.51,0.0,0.9735,2e-05,3.70564]
[1778737672065,51.82,79774.51,0.0,0.9735,2e-05,3.70564]
[1778737673225,51.82,79774.59,0.0,0.9735,2e-05,3.70534]
[1778737673312,51.82,79774.37,0.0,0.9735,2e-05,3.70583]
[1778737675353,51.82,79787.01,0.0,0.97375,2e-05,3.67735]
[1778737676424,51.82,79787.01,0.0,0.97375,2e-05,3.67735]
[1778737676476,51.82,79787.01,0.0,0.97375,2e-05,3.67735]
[1778737676565,51.82,79787.01,0.0,0.97375,2e-05,3.67735]
[1778737676660,51.82,79793.29,0.0,0.97387,2e-05,3.66334]
[1778737680388,51.82,79792.09,0.0,0.97385,2e-05,3.66606]
[1778737682643,51.82,79791.04,0.0,0.97383,2e-05,3.66841]
[1778737683498,51.82,79790.59,0.0,0.97382,2e-05,3.66941]
[1778737683549,51.82,79790.59,0.0,0.97382,2e-05,3.66941]
[1778737683561,51.82,79790.59,0.0,0.97382,2e-05,3.66941]
[1778737683599,51.82,79794.55,0.0,0.97389,2e-05,3.66059]
[1778737686430,51.82,79795.71,0.0,0.97392,2e-05,3.65806]
[1778737689501,51.82,79796.43,0.0,0.97393,2e-05,3.6565]
[1778737692711,51.82,79796.33,0.0,0.97393,2e-05,3.65679]
[1778737698346,51.82,79796.8,0.0,0.97394,2e-05,3.65588]
[1778737705633,51.82,79796.74,0.0,0.97393,2e-05,3.65614]
[1778737705683,51.82,79796.74,0.0,0.97393,2e-05,3.65614]
[1778737705809,51.82,79796.74,0.0,0.97393,2e-05,3.65614]
[1778737710599,51.82,79795.28,0.0,0.9739,2e-05,3.65965]
[1778737711475,51.82,79795.28,0.0,0.9739,2e-05,3.65965]
[1778737711527,51.82,79795.28,0.0,0.9739,2e-05,3.65965]
[1778737711561,51.82,79795.28,0.0,0.9739,2e-05,3.65965]
[1778737716641,51.82,79796.17,0.0,0.97394,2e-05,3.655]
[1778737717641,51.82,79796.17,0.0,0.97394,2e-05,3.655]
[1778737717689,51.82,79796.17,0.0,0.97394,2e-05,3.655]
[1778737717810,51.82,79796.17,0.0,0.97394,2e-05,3.655]
[1778737717907,51.83,79792.27,0.0,0.97386,2e-05,3.6637]
[1778737718657,51.83,79789.61,0.0,0.97381,2e-05,3.66965]
[1778737720095,51.83,79789.61,0.0,0.97381,2e-05,3.66965]
[1778737720197,51.83,79786.88,0.0,0.97376,2e-05,3.67573]
[1778737721678,51.83,79788.41,0.0,0.97379,2e-05,3.67232]
[1778737722310,51.83,79788.41,0.0,0.97379,2e-05,3.67232]
[1778737722686,51.83,79788.62,0.0,0.97379,2e-05,3.67185]
[1778737726578,51.83,79788.83,0.0,0.9738,2e-05,3.67139]
[1778737726630,51.83,79788.83,0.0,0.9738,2e-05,3.67139]
[1778737726808,51.83,79788.83,0.0,0.9738,2e-05,3.67139]
[1778737727884,51.83,79787.8,0.0,0.97378,2e-05,3.67369]
[1778737729650,51.83,79788.64,0.0,0.97379,2e-05,3.67182]
[1778737729702,51.83,79788.64,0.0,0.97379,2e-05,3.67182]
[1778737729807,51.83,79788.64,0.0,0.97379,2e-05,3.67182]
[1778737729908,51.83,79789.29,0.0,0.9738,2e-05,3.67037]
[1778737730309,51.83,79789.29,0.0,0.9738,2e-05,3.67037]
[1778737735716,51.83,79789.2,0.0,0.9738,2e-05,3.67059]
[1778737735768,51.83,79789.2,0.0,0.9738,2e-05,3.67059]
[1778737735808,51.83,79789.2,0.0,0.9738,2e-05,3.67059]
[1778737737920,51.83,79791.0,0.0,0.97384,2e-05,3.6666]
[1778737737947,51.83,79791.0,0.0,0.97384,2e-05,3.6666]
[1778737738059,51.83,79791.0,0.0,0.97384,2e-05,3.6666]
[1778737738160,51.83,79791.1,0.0,0.97384,2e-05,3.6664]
[1778737738967,51.83,79791.1,0.0,0.97384,2e-05,3.6664]
[1778737739058,51.83,79791.1,0.0,0.97384,2e-05,3.6664]
[1778737739159,51.83,79790.89,0.0,0.97383,2e-05,3.66688]
[1778737744840,51.83,79791.18,0.0,0.97384,2e-05,3.66629]
[1778737748734,51.83,79791.53,0.0,0.97385,2e-05,3.66555]
[1778737748785,51.83,79791.53,0.0,0.97385,2e-05,3.66555]
[1778737748809,51.83,79791.53,0.0,0.97385,2e-05,3.66555]
[1778737750719,51.83,79791.53,0.0,0.97385,2e-05,3.66557]
[1778737750791,51.83,79791.53,0.0,0.97385,2e-05,3.66557]
[1778737750812,51.83,79791.53,0.0,0.97385,2e-05,3.66557]
[1778737750882,51.83,79791.33,0.0,0.97384,2e-05,3.66603]
[1778737753457,51.83,79791.48,0.0,0.97384,2e-05,3.66571]
[1778737753523,51.83,79791.48,0.0,0.97384,2e-05,3.66571]
[1778737753561,51.83,79791.48,0.0,0.97384,2e-05,3.66571]
[1778737754638,51.83,79794.15,0.0,0.9739,2e-05,3.65979]
[1778737754812,51.83,79794.15,0.0,0.9739,2e-05,3.65979]
[1778737754910,51.83,79796.43,0.0,0.97394,2e-05,3.65474]
[1778737760027,51.83,79800.49,0.0,0.97402,2e-05,3.64588]
[1778737761001,51.83,79800.49,0.0,0.97402,2e-05,3.64588]
[1778737761053,51.83,79800.49,0.0,0.97402,2e-05,3.64588]
[1778737761154,51.83,79809.68,0.0,0.97419,2e-05,3.62563]
[1778737762975,51.83,79812.1,0.0,0.97424,2e-05,3.62037]
[1778737763982,51.83,79817.94,0.0,0.97435,2e-05,3.6076]
[1778737764989,51.83,79823.64,0.0,0.97446,2e-05,3.59517]
[1778737767003,51.83,79818.81,0.0,0.97436,2e-05,3.60603]
[1778737770024,51.83,79813.85,0.0,0.97427,2e-05,3.61731]
[1778737770678,51.83,79813.85,0.0,0.97427,2e-05,3.61731]
[1778737770721,51.83,79813.85,0.0,0.97427,2e-05,3.61731]
[1778737770809,51.83,79813.85,0.0,0.97427,2e-05,3.61731]
[1778737771031,51.83,79813.14,0.0,0.97427,2e-05,3.61615]
[1778737772038,51.83,79808.29,0.0,0.97418,2e-05,3.62695]
[1778737774052,51.83,79804.39,0.0,0.9741,2e-05,3.63575]
[1778737776156,51.83,79804.02,0.0,0.97409,2e-05,3.63664]
[1778737776200,51.83,79800.25,0.0,0.97402,2e-05,3.64512]
[1778737779078,51.83,79800.36,0.0,0.97402,2e-05,3.64497]
[1778737779211,51.83,79800.36,0.0,0.97402,2e-05,3.64497]
[1778737779311,51.83,79800.36,0.0,0.97402,2e-05,3.64497]
[1778737779295,51.83,79799.07,0.0,0.97399,2e-05,3.64788]
[1778737785130,51.83,79797.69,0.0,0.97397,2e-05,3.65117]
[1778737785375,51.83,79797.69,0.0,0.97397,2e-05,3.65117]
[1778737785427,51.83,79797.69,0.0,0.97397,2e-05,3.65117]
[1778737785560,51.83,79797.69,0.0,0.97397,2e-05,3.65117]
[1778737786137,51.83,79797.55,0.0,0.97396,2e-05,3.65151]
[1778737791172,51.83,79797.76,0.0,0.97397,2e-05,3.65122]
[1778737796208,51.84,79797.76,0.0,0.97396,2e-05,3.65138]
[1778737800710,51.84,79798.76,0.0,0.97398,2e-05,3.64928]
[1778737800811,51.84,79798.76,0.0,0.97398,2e-05,3.64928]
[1778737800822,51.84,79798.76,0.0,0.97398,2e-05,3.64928]
[1778737801243,51.84,79798.86,0.0,0.97398,2e-05,3.64909]
[1778737802801,51.84,79799.58,0.0,0.974,2e-05,3.64753]
[1778737802808,51.84,79799.58,0.0,0.974,2e-05,3.64753]
[1778737803257,51.84,79799.9,0.0,0.974,2e-05,3.64685]
[1778737805896,51.84,79802.47,0.0,0.97405,2e-05,3.64123]
[1778737806278,51.84,79807.99,0.0,0.97416,2e-05,3.62907]
[1778737807860,51.84,79810.58,0.0,0.97421,2e-05,3.62343]
[1778737808155,51.84,79810.58,0.0,0.97421,2e-05,3.62343]
[1778737808314,51.84,79810.58,0.0,0.97421,2e-05,3.62343]
[1778737808292,51.84,79810.63,0.0,0.97421,2e-05,3.6234]
[1778737809174,51.84,79810.63,0.0,0.97421,2e-05,3.6234]
[1778737809314,51.84,79810.63,0.0,0.97421,2e-05,3.6234]
[1778737809349,51.84,79810.33,0.0,0.9742,2e-05,3.62415]
[1778737816349,51.84,79804.26,0.0,0.97408,2e-05,3.63816]
[1778737818032,51.84,79803.29,0.0,0.97406,2e-05,3.64038]
[1778737818061,51.84,79803.29,0.0,0.97406,2e-05,3.64038]
[1778737818077,51.84,79803.29,0.0,0.97406,2e-05,3.64038]
[1778737818364,51.84,79803.22,0.0,0.97406,2e-05,3.6406]
[1778737824051,51.84,79802.18,0.0,0.97404,2e-05,3.64313]
[1778737824058,51.84,79802.18,0.0,0.97404,2e-05,3.64313]
[1778737824151,51.84,79802.13,0.0,0.97403,2e-05,3.64335]
[1778737829441,51.84,79804.65,0.0,0.97408,2e-05,3.63805]
[1778737830454,51.84,79804.65,0.0,0.97408,2e-05,3.63805]
[1778737830504,51.84,79804.65,0.0,0.97408,2e-05,3.63805]
[1778737830562,51.84,79804.65,0.0,0.97408,2e-05,3.63805]
[1778737830664,51.84,79804.56,0.0,0.97408,2e-05,3.63831]
[1778737836490,51.84,79806.42,0.0,0.97413,2e-05,3.63181]
[1778737838100,51.84,79806.42,0.0,0.97413,2e-05,3.63181]
[1778737838151,51.84,79806.42,0.0,0.97413,2e-05,3.63181]
[1778737838312,51.84,79806.42,0.0,0.97413,2e-05,3.63181]
[1778737838322,51.85,79804.58,0.0,0.97409,2e-05,3.63603]
[1778737843539,51.85,79805.12,0.0,0.9741,2e-05,3.63519]
[1778737848615,51.85,79804.91,0.0,0.97409,2e-05,3.63601]
[1778737854616,51.85,79804.96,0.0,0.97409,2e-05,3.63632]
[1778737855834,51.85,79804.96,0.0,0.97409,2e-05,3.63632]
[1778737855883,51.85,79804.96,0.0,0.97409,2e-05,3.63632]
[1778737856061,51.85,79804.96,0.0,0.97409,2e-05,3.63632]
[1778737856085,51.85,79805.31,0.0,0.9741,2e-05,3.63561]
[1778737861667,51.85,79816.87,0.0,0.97431,2e-05,3.61053]
[1778737862673,51.85,79819.76,0.0,0.97437,2e-05,3.60429]
[1778737863680,51.85,79819.76,0.0,0.97437,2e-05,3.60429]
[1778737863728,51.85,79819.76,0.0,0.97437,2e-05,3.60429]
[1778737863810,51.85,79819.76,0.0,0.97437,2e-05,3.60429]
[1778737863911,51.85,79820.0,0.0,0.97437,2e-05,3.60389]
[1778737866701,51.85,79823.0,0.0,0.97443,2e-05,3.59769]
[1778737867708,51.85,79827.06,0.0,0.9745,2e-05,3.58893]
[1778737871348,51.86,79827.53,0.0,0.97451,2e-05,3.58822]
[1778737870729,51.86,79832.22,0.0,0.9746,2e-05,3.57812]
[1778737871504,51.86,79832.22,0.0,0.9746,2e-05,3.57812]
[1778737871559,51.86,79832.22,0.0,0.9746,2e-05,3.57812]
[1778737871736,51.86,79832.47,0.0,0.9746,2e-05,3.57775]
[1778737877778,51.86,79833.25,0.0,0.9746,2e-05,3.57716]
[1778737880317,51.86,79833.54,0.0,0.97461,2e-05,3.57671]
[1778737881556,51.86,79835.71,0.0,0.97465,2e-05,3.57235]
[1778737881607,51.86,79835.71,0.0,0.97465,2e-05,3.57235]
[1778737881811,51.86,79835.71,0.0,0.97465,2e-05,3.57235]
[1778737882312,51.86,79835.71,0.0,0.97465,2e-05,3.57235]
[1778737882370,51.87,79836.03,0.0,0.97465,2e-05,3.57205]
[1778737883822,51.87,79839.28,0.0,0.97471,2e-05,3.56517]
[1778737886843,51.87,79842.72,0.0,0.97477,2e-05,3.55831]
[1778737887850,51.87,79857.83,0.0,0.97505,2e-05,3.52576]
[1778737888858,51.87,79859.65,0.0,0.97508,2e-05,3.52211]
[1778737890442,51.87,79862.98,0.0,0.97514,2e-05,3.51551]
[1778737890871,51.87,79875.82,0.0,0.97537,2e-05,3.48789]
[1778737891878,51.87,79890.86,0.0,0.97566,2e-05,3.45334]
[1778737892885,51.88,79893.09,0.0,0.9757,2e-05,3.449]
[1778737895296,51.88,79893.74,0.0,0.97571,2e-05,3.44802]
[1778737895308,51.88,79893.74,0.0,0.97571,2e-05,3.44802]
[1778737899721,51.89,79894.64,0.0,0.97571,2e-05,3.44817]
[1778737899788,51.89,79894.64,0.0,0.97571,2e-05,3.44817]
[1778737900941,51.89,79886.84,0.0,0.97556,2e-05,3.46559]
[1778737901989,51.89,79886.84,0.0,0.97556,2e-05,3.46559]
[1778737902041,51.89,79882.58,0.0,0.97548,2e-05,3.47506]
[1778737902956,51.89,79870.73,0.0,0.97526,2e-05,3.50082]
[1778737903962,51.89,79865.1,0.0,0.97515,2e-05,3.51325]
[1778737906655,51.9,79862.97,0.0,0.97511,2e-05,3.51843]
[1778737906983,51.9,79865.79,0.0,0.97516,2e-05,3.51263]
[1778737907990,51.9,79869.46,0.0,0.97522,2e-05,3.50502]
[1778737908563,51.9,79869.46,0.0,0.97522,2e-05,3.50502]
[1778737909783,51.9,79870.33,0.0,0.97524,2e-05,3.50345]
[1778737909811,51.9,79870.33,0.0,0.97524,2e-05,3.50345]
[1778737909835,51.9,79870.33,0.0,0.97524,2e-05,3.50345]
[1778737910009,51.9,79872.16,0.0,0.97527,2e-05,3.49982]
[1778737912324,51.9,79873.17,0.0,0.97528,2e-05,3.49797]
[1778737912372,51.9,79873.17,0.0,0.97528,2e-05,3.49797]
[1778737912425,51.9,79876.51,0.0,0.97534,2e-05,3.49144]
[1778737912561,51.9,79876.51,0.0,0.97534,2e-05,3.49144]
[1778737918065,51.91,79875.61,0.0,0.97531,2e-05,3.49465]
[1778737918117,51.91,79875.61,0.0,0.97531,2e-05,3.49465]
[1778737918312,51.91,79875.61,0.0,0.97531,2e-05,3.49465]
[1778737918410,51.91,79875.88,0.0,0.97531,2e-05,3.4947]
[1778737924087,51.92,79875.21,0.0,0.97529,2e-05,3.49736]
[1778737924208,51.92,79875.21,0.0,0.97529,2e-05,3.49736]
[1778737924308,51.92,79875.21,0.0,0.97529,2e-05,3.49736]
[1778737924309,51.92,79877.93,0.0,0.97533,2e-05,3.49213]
[1778737926116,51.92,79881.34,0.0,0.97539,2e-05,3.48514]
[1778737927123,51.92,79888.82,0.0,0.97553,2e-05,3.46946]
[1778737928450,51.92,79888.82,0.0,0.97553,2e-05,3.46946]
[1778737928571,51.92,79888.77,0.0,0.97552,2e-05,3.46989]
[1778737930145,51.92,79898.05,0.0,0.97569,2e-05,3.45084]
[1778737931151,51.93,79904.07,0.0,0.97579,2e-05,3.43842]
[1778737932388,51.93,79904.07,0.0,0.97579,2e-05,3.43842]
[1778737932437,51.93,79904.07,0.0,0.97579,2e-05,3.43842]
[1778737932406,51.93,79904.49,0.0,0.9758,2e-05,3.43833]
[1778737932573,51.93,79904.49,0.0,0.9758,2e-05,3.43833]
[1778737933165,51.93,79905.29,0.0,0.97581,2e-05,3.43663]
[1778737933987,51.93,79905.29,0.0,0.97581,2e-05,3.43663]
[1778737934172,51.93,79924.06,0.0,0.97614,2e-05,3.39746]
[1778737936188,51.93,79929.7,0.0,0.97624,2e-05,3.38651]
[1778737937127,51.93,79929.7,0.0,0.97624,2e-05,3.38651]
[1778737937179,51.93,79929.7,0.0,0.97624,2e-05,3.38651]
[1778737937541,51.93,79930.64,0.0,0.97625,2e-05,3.3845]
[1778737937813,51.93,79930.64,0.0,0.97625,2e-05,3.3845]
[1778737940215,51.94,79940.54,0.0,0.97642,2e-05,3.3648]
[1778737941222,51.94,79943.57,0.0,0.97648,2e-05,3.35848]
[1778737943236,51.94,79945.94,0.0,0.97652,2e-05,3.35359]
[1778737944243,51.94,79956.32,0.0,0.9767,2e-05,3.33261]
[1778737945251,51.94,79961.36,0.0,0.97678,2e-05,3.32274]
[1778737946257,51.95,79961.4,0.0,0.97677,2e-05,3.32384]
[1778737947835,51.95,79959.63,0.0,0.97674,2e-05,3.32759]
[1778737948271,51.95,79947.58,0.0,0.97652,2e-05,3.35315]
[1778737949278,51.95,79940.76,0.0,0.9764,2e-05,3.3679]
[1778737953306,51.96,79937.59,0.0,0.97634,2e-05,3.37388]
[1778737954314,51.96,79931.16,0.0,0.97622,2e-05,3.38783]
[1778737955229,51.96,79931.16,0.0,0.97622,2e-05,3.38783]
[1778737955394,51.96,79931.16,0.0,0.97622,2e-05,3.38783]
[1778737955437,51.96,79926.21,0.0,0.97613,2e-05,3.3987]
[1778737956327,51.97,79921.35,0.0,0.97604,2e-05,3.40938]
[1778737957233,51.97,79921.35,0.0,0.97604,2e-05,3.40938]
[1778737957284,51.97,79921.35,0.0,0.97604,2e-05,3.40938]
[1778737957310,51.97,79921.35,0.0,0.97604,2e-05,3.40938]
[1778737957334,51.97,79921.91,0.0,0.97605,2e-05,3.40865]
[1778737961362,51.98,79910.84,0.0,0.97583,2e-05,3.43379]
[1778737962372,51.99,79894.74,0.0,0.9755,2e-05,3.47199]
[1778737962794,51.99,79894.74,0.0,0.9755,2e-05,3.47199]
[1778737963526,51.99,79894.74,0.0,0.9755,2e-05,3.47199]
[1778737963379,51.99,79890.29,0.0,0.97542,2e-05,3.48183]
[1778737964050,51.99,79890.29,0.0,0.97542,2e-05,3.48183]
[1778737964386,51.99,79893.44,0.0,0.97548,2e-05,3.47542]
[1778737965812,52.0,79894.27,0.0,0.97549,2e-05,3.47398]
[1778737966400,52.0,79897.11,0.0,0.97554,2e-05,3.46826]
[1778737967407,52.0,79900.05,0.0,0.97559,2e-05,3.46235]
[1778737968414,52.0,79905.29,0.0,0.97568,2e-05,3.45157]
[1778737968879,52.0,79905.29,0.0,0.97568,2e-05,3.45157]
[1778737968929,52.0,79905.29,0.0,0.97568,2e-05,3.45157]
[1778737969061,52.0,79905.29,0.0,0.97568,2e-05,3.45157]
[1778737969421,52.0,79905.96,0.0,0.97569,2e-05,3.45052]
[1778737970428,52.0,79909.29,0.0,0.97575,2e-05,3.44383]
[1778737972443,52.01,79916.41,0.0,0.97587,2e-05,3.42954]
[1778737973892,52.01,79917.36,0.0,0.97588,2e-05,3.42795]
[1778737973929,52.01,79917.36,0.0,0.97588,2e-05,3.42795]
[1778737974060,52.01,79917.36,0.0,0.97588,2e-05,3.42795]
[1778737974459,52.01,79918.97,0.0,0.97591,2e-05,3.42497]
[1778737977478,52.01,79920.96,0.0,0.97593,2e-05,3.42202]
[1778737977758,52.01,79920.96,0.0,0.97593,2e-05,3.42202]
[1778737978543,52.01,79920.96,0.0,0.97593,2e-05,3.42202]
[1778737978485,52.02,79924.29,0.0,0.97599,2e-05,3.41543]
[1778737978558,52.02,79924.29,0.0,0.97599,2e-05,3.41543]
[1778737979492,52.02,79925.17,0.0,0.976,2e-05,3.41401]
[1778737979797,52.02,79925.17,0.0,0.976,2e-05,3.41401]
[1778737979848,52.02,79925.17,0.0,0.976,2e-05,3.41401]
[1778737980499,52.02,79927.17,0.0,0.97603,2e-05,3.41024]
[1778737981506,52.02,79931.59,0.0,0.97611,2e-05,3.4014]
[1778737981811,52.02,79931.59,0.0,0.97611,2e-05,3.4014]
[1778737982513,52.02,79927.64,0.0,0.97603,2e-05,3.41015]
[1778737983520,52.04,79923.3,0.0,0.97592,2e-05,3.42365]
[1778737984527,52.04,79920.85,0.0,0.97587,2e-05,3.42923]
[1778737985901,52.04,79920.64,0.0,0.97587,2e-05,3.43008]
[1778737985952,52.04,79920.64,0.0,0.97587,2e-05,3.43008]
[1778737986542,52.04,79919.21,0.0,0.97584,2e-05,3.4335]
[1778737987811,52.05,79917.68,0.0,0.97581,2e-05,3.43713]
[1778737989564,52.05,79914.69,0.0,0.97574,2e-05,3.44423]
[1778737993591,52.06,79913.1,0.0,0.9757,2e-05,3.4491]
[1778737994627,52.06,79913.1,0.0,0.9757,2e-05,3.4491]
[1778737994678,52.06,79913.1,0.0,0.9757,2e-05,3.4491]
[1778737994775,52.06,79913.06,0.0,0.9757,2e-05,3.44956]
[1778737996612,52.06,79906.66,0.0,0.97558,2e-05,3.46389]
[1778737997820,52.06,79906.66,0.0,0.97558,2e-05,3.46389]
[1778737999397,52.06,79905.28,0.0,0.97555,2e-05,3.46717]
[1778737999523,52.06,79905.28,0.0,0.97555,2e-05,3.46717]
[1778737999557,52.06,79905.28,0.0,0.97555,2e-05,3.46717]
[1778737999524,52.06,79904.35,0.0,0.97553,2e-05,3.46982]
[1778737999810,52.06,79904.35,0.0,0.97553,2e-05,3.46982]
[1778737999891,52.06,79905.55,0.0,0.97555,2e-05,3.46727]
[1778738005675,52.07,79905.09,0.0,0.97552,2e-05,3.47028]
[1778738008088,52.07,79904.39,0.0,0.97551,2e-05,3.47211]
[1778738008140,52.07,79899.42,0.0,0.97541,2e-05,3.48303]
[1778738008696,52.08,79898.08,0.0,0.97539,2e-05,3.4862]
[1778738009703,52.08,79894.57,0.0,0.97532,2e-05,3.49401]
[1778738011717,52.08,79892.86,0.0,0.9753,2e-05,3.49547]
[1778738012724,52.08,79891.46,0.0,0.97527,2e-05,3.49875]
[1778738015745,52.08,79897.19,0.0,0.97537,2e-05,3.48734]
[1778738016752,52.08,79895.87,0.0,0.97534,2e-05,3.49046]
[1778738017759,52.09,79894.15,0.0,0.97531,2e-05,3.49443]
[1778738021908,52.09,79894.8,0.0,0.97532,2e-05,3.49391]
[1778738022794,52.09,79878.41,0.0,0.97501,2e-05,3.52967]
[1778738023801,52.09,79878.3,0.0,0.975,2e-05,3.53014]
[1778738028836,52.1,79878.13,0.0,0.97499,2e-05,3.53162]
[1778738032864,52.1,79879.98,0.0,0.97502,2e-05,3.5285]
[1778738037899,52.1,79879.69,0.0,0.975,2e-05,3.53023]
[1778738042936,52.11,79880.0,0.0,0.975,2e-05,3.53062]
[1778738043943,52.11,79876.98,0.0,0.97494,2e-05,3.53734]
[1778738045957,52.11,79875.62,0.0,0.97491,2e-05,3.54066]
[1778738046965,52.11,79870.17,0.0,0.97481,2e-05,3.55263]
[1778738048576,52.11,79870.17,0.0,0.97481,2e-05,3.55263]
[1778738047972,52.11,79862.29,0.0,0.97466,2e-05,3.56988]
[1778738048979,52.11,79856.93,0.0,0.97456,2e-05,3.58168]
[1778738050213,52.11,79856.93,0.0,0.97456,2e-05,3.58168]
[1778738051187,52.11,79856.19,0.0,0.97454,2e-05,3.58341]
[1778738053010,52.11,79851.29,0.0,0.97445,2e-05,3.59443]
[1778738054017,52.12,79853.54,0.0,0.97449,2e-05,3.58961]
[1778738055030,52.12,79856.77,0.0,0.97455,2e-05,3.58267]
[1778738059058,52.12,79861.47,0.0,0.97464,2e-05,3.57291]
[1778738062079,52.12,79862.94,0.0,0.97466,2e-05,3.57011]
[1778738063086,52.12,79867.1,0.0,0.97474,2e-05,3.56122]
[1778738064093,52.12,79868.55,0.0,0.97476,2e-05,3.55822]
[1778738068121,52.12,79865.69,0.0,0.9747,2e-05,3.56503]
[1778738071142,52.12,79864.54,0.0,0.9747,2e-05,3.56512]
[1778738076177,52.13,79861.94,0.0,0.97464,2e-05,3.57143]
[1778738077186,52.13,79857.48,0.0,0.97456,2e-05,3.58126]
[1778738078193,52.13,79850.61,0.0,0.97443,2e-05,3.59634]
[1778738079200,52.13,79848.58,0.0,0.97439,2e-05,3.60086]
[1778738081216,52.13,79846.79,0.0,0.97435,2e-05,3.60492]
[1778738082202,52.13,79846.79,0.0,0.97435,2e-05,3.60492]
[1778738082223,52.13,79846.85,0.0,0.97435,2e-05,3.60485]
[1778738084266,52.13,79846.41,0.0,0.97434,2e-05,3.60588]
[1778738084311,52.13,79846.41,0.0,0.97434,2e-05,3.60588]
[1778738084351,52.13,79844.08,0.0,0.9743,2e-05,3.61104]
[1778738085244,52.13,79841.39,0.0,0.97425,2e-05,3.617]
[1778738088540,52.13,79840.67,0.0,0.97423,2e-05,3.61868]
[1778738089272,52.13,79835.77,0.0,0.97414,2e-05,3.62953]
[1778738091286,52.13,79833.5,0.0,0.9741,2e-05,3.63459]
[1778738096321,52.13,79835.48,0.0,0.97413,2e-05,3.63032]
[1778738098335,52.13,79833.16,0.0,0.97409,2e-05,3.63547]
[1778738099342,52.13,79825.58,0.0,0.97394,2e-05,3.65221]
[1778738101447,52.13,79824.87,0.0,0.97393,2e-05,3.6538]
[1778738101529,52.13,79824.87,0.0,0.97393,2e-05,3.6538]
[1778738101580,52.13,79825.96,0.0,0.97395,2e-05,3.65137]
[1778738102309,52.13,79825.96,0.0,0.97395,2e-05,3.65137]
[1778738103370,52.13,79822.41,0.0,0.97388,2e-05,3.65921]
[1778738105481,52.13,79821.79,0.0,0.97387,2e-05,3.66057]
[1778738105536,52.13,79812.29,0.0,0.97369,2e-05,3.68158]
[1778738106391,52.13,79810.15,0.0,0.97364,2e-05,3.68633]
[1778738107398,52.13,79809.23,0.0,0.97363,2e-05,3.68831]
[1778738108321,52.13,79809.23,0.0,0.97363,2e-05,3.68831]
[1778738108405,52.13,79812.67,0.0,0.97369,2e-05,3.68059]
[1778738109412,52.13,79819.68,0.0,0.97383,2e-05,3.66497]
[1778738111426,52.13,79819.79,0.0,0.97383,2e-05,3.66458]
[1778738116461,52.13,79820.15,0.0,0.97384,2e-05,3.66359]
[1778738117468,52.13,79817.43,0.0,0.97379,2e-05,3.66957]
[1778738118475,52.13,79815.55,0.0,0.97375,2e-05,3.67369]
[1778738120255,52.13,79814.98,0.0,0.97374,2e-05,3.6749]
[1778738120489,52.13,79805.98,0.0,0.97357,2e-05,3.69491]
[1778738121576,52.13,79805.98,0.0,0.97357,2e-05,3.69491]
[1778738121620,52.13,79800.62,0.0,0.97347,2e-05,3.70671]
[1778738123510,52.13,79798.26,0.0,0.97342,2e-05,3.71175]
[1778738123842,52.13,79798.26,0.0,0.97342,2e-05,3.71175]
[1778738125524,52.13,79793.61,0.0,0.97333,2e-05,3.72191]
[1778738126531,52.12,79785.67,0.0,0.97318,2e-05,3.73958]
[1778738127538,52.12,79782.88,0.0,0.97312,2e-05,3.74569]
[1778738128546,52.12,79780.33,0.0,0.97308,2e-05,3.75126]
[1778738130867,52.12,79781.31,0.0,0.9731,2e-05,3.74867]
[1778738131568,52.12,79787.31,0.0,0.97324,2e-05,3.7321]
[1778738132575,52.12,79792.35,0.0,0.97334,2e-05,3.72065]
[1778738135239,52.12,79793.27,0.0,0.97336,2e-05,3.71833]
[1778738140631,52.12,79794.7,0.0,0.97339,2e-05,3.71439]
[1778738144661,52.12,79797.2,0.0,0.97345,2e-05,3.70833]
[1778738149696,52.11,79797.71,0.0,0.97346,2e-05,3.70667]
[1778738152717,52.11,79793.69,0.0,0.97338,2e-05,3.71536]
[1778738153724,52.11,79788.03,0.0,0.97327,2e-05,3.72792]
[1778738154737,52.11,79784.61,0.0,0.97321,2e-05,3.73546]
[1778738157756,52.11,79787.24,0.0,0.97326,2e-05,3.7291]
[1778738158763,52.11,79790.58,0.0,0.97333,2e-05,3.72148]
[1778738159770,52.11,79793.32,0.0,0.97339,2e-05,3.71521]
[1778738162791,52.11,79792.04,0.0,0.97336,2e-05,3.71773]
[1778738163798,52.11,79789.9,0.0,0.97332,2e-05,3.72241]
[1778738164805,52.11,79787.21,0.0,0.97327,2e-05,3.72832]
[1778738169841,52.1,79787.52,0.0,0.97328,2e-05,3.72698]
[1778738173869,52.1,79785.4,0.0,0.97324,2e-05,3.73124]
[1778738174876,52.1,79783.63,0.0,0.97321,2e-05,3.73508]
[1778738177897,52.1,79782.25,0.0,0.97319,2e-05,3.73776]
[1778738179076,52.1,79782.25,0.0,0.97319,2e-05,3.73776]
[1778738179177,52.1,79779.94,0.0,0.97314,2e-05,3.74282]
[1778738184946,52.1,79778.37,0.0,0.97312,2e-05,3.74544]
[1778738188371,52.09,79777.79,0.0,0.97311,2e-05,3.74644]
[1778738190310,52.09,79776.43,0.0,0.97309,2e-05,3.7492]
[1778738191996,52.09,79774.07,0.0,0.97306,2e-05,3.75115]
[1778738197031,52.09,79773.18,0.0,0.97305,2e-05,3.75239]
[1778738199045,52.09,79770.38,0.0,0.973,2e-05,3.75841]
[1778738202066,52.09,79768.94,0.0,0.97298,2e-05,3.76117]
[1778738203073,52.08,79767.08,0.0,0.97294,2e-05,3.76521]
[1778738204768,52.08,79767.08,0.0,0.97294,2e-05,3.76521]
[1778738204080,52.08,79760.14,0.0,0.9728,2e-05,3.78076]
[1778738205335,52.08,79760.14,0.0,0.9728,2e-05,3.78076]
[1778738205398,52.08,79753.53,0.0,0.97267,2e-05,3.79558]
[1778738206094,52.08,79750.61,0.0,0.97262,2e-05,3.802]
[1778738207101,52.08,79748.97,0.0,0.97258,2e-05,3.80551]
[1778738212137,52.08,79752.96,0.0,0.97268,2e-05,3.7952]
[1778738214151,52.08,79757.32,0.0,0.97277,2e-05,3.78484]
[1778738219186,52.07,79758.48,0.0,0.9728,2e-05,3.78116]
[1778738221200,52.07,79760.58,0.0,0.97284,2e-05,3.77598]
[1778738222207,52.07,79758.43,0.0,0.9728,2e-05,3.78066]
[1778738227242,52.07,79758.52,0.0,0.97281,2e-05,3.77942]
[1778738229256,52.06,79762.43,0.0,0.9729,2e-05,3.77014]
[1778738230982,52.06,79763.28,0.0,0.97291,2e-05,3.76803]
[1778738231451,52.06,79763.28,0.0,0.97291,2e-05,3.76803]
[1778738232277,52.06,79759.39,0.0,0.97284,2e-05,3.77646]
[1778738235298,52.06,79757.8,0.0,0.97281,2e-05,3.77946]
[1778738236305,52.06,79755.68,0.0,0.97277,2e-05,3.78406]
[1778738238319,52.06,79753.33,0.0,0.97273,2e-05,3.78896]
[1778738240333,52.05,79751.1,0.0,0.97269,2e-05,3.79357]
[1778738242347,52.05,79755.8,0.0,0.97279,2e-05,3.78242]
[1778738243262,52.05,79755.8,0.0,0.97279,2e-05,3.78242]
[1778738244310,52.05,79756.18,0.0,0.9728,2e-05,3.78134]
[1778738244739,52.05,79756.18,0.0,0.9728,2e-05,3.78134]
[1778738244792,52.05,79756.18,0.0,0.9728,2e-05,3.78134]
[1778738244783,52.05,79758.16,0.0,0.97284,2e-05,3.77643]
[1778738246375,52.05,79762.28,0.0,0.97292,2e-05,3.7669]
[1778738247382,52.05,79764.06,0.0,0.97296,2e-05,3.76268]
[1778738251410,52.05,79762.55,0.0,0.97296,2e-05,3.76247]
[1778738254431,52.04,79766.28,0.0,0.97303,2e-05,3.75349]
[1778738255438,52.04,79772.0,0.0,0.97315,2e-05,3.7404]
[1778738257452,52.04,79772.5,0.0,0.97316,2e-05,3.73897]
[1778738259466,52.04,79777.02,0.0,0.97325,2e-05,3.72851]
[1778738260473,52.04,79780.14,0.0,0.97332,2e-05,3.72137]
[1778738261481,52.04,79783.75,0.0,0.97339,2e-05,3.71315]
[1778738262488,52.04,79789.45,0.0,0.9735,2e-05,3.70029]
[1778738264502,52.04,79791.06,0.0,0.97353,2e-05,3.69653]
[1778738266516,52.04,79792.42,0.0,0.97356,2e-05,3.69337]
[1778738267523,52.04,79788.6,0.0,0.97349,2e-05,3.70184]
[1778738268530,52.04,79786.76,0.0,0.97345,2e-05,3.7059]
[1778738273566,52.04,79788.11,0.0,0.97348,2e-05,3.70249]
[1778738279608,52.03,79787.28,0.0,0.97347,2e-05,3.70379]
[1778738282629,52.03,79789.12,0.0,0.97351,2e-05,3.69944]
[1778738285650,52.03,79791.4,0.0,0.97355,2e-05,3.69412]
[1778738290688,52.03,79790.78,0.0,0.97355,2e-05,3.69518]
[1778738291760,52.03,79790.78,0.0,0.97355,2e-05,3.69518]
[1778738291800,52.03,79794.46,0.0,0.97362,2e-05,3.6869]
[1778738292702,52.03,79796.82,0.0,0.97366,2e-05,3.68159]
[1778738293709,52.03,79799.17,0.0,0.97371,2e-05,3.67631]
[1778738294311,52.03,79799.17,0.0,0.97371,2e-05,3.67631]
[1778738294716,52.03,79800.53,0.0,0.97374,2e-05,3.67326]
[1778738296992,52.03,79801.46,0.0,0.97376,2e-05,3.67113]
[1778738301765,52.03,79804.65,0.0,0.97382,2e-05,3.66394]
[1778738306800,52.03,79805.8,0.0,0.97384,2e-05,3.66134]
[1778738311845,52.03,79804.61,0.0,0.97384,2e-05,3.66106]
[1778738312849,52.03,79812.47,0.0,0.97399,2e-05,3.64365]
[1778738313856,52.03,79814.65,0.0,0.97403,2e-05,3.63885]
[1778738317884,52.03,79816.24,0.0,0.97406,2e-05,3.63547]
[1778738318891,52.03,79818.45,0.0,0.9741,2e-05,3.63062]
[1778738320905,52.03,79822.15,0.0,0.97417,2e-05,3.62255]
[1778738321912,52.03,79820.78,0.0,0.97415,2e-05,3.62562]
[1778738322919,52.03,79817.34,0.0,0.97408,2e-05,3.63325]
[1778738323926,52.03,79814.07,0.0,0.97402,2e-05,3.6405]
[1778738324933,52.03,79810.77,0.0,0.97395,2e-05,3.64782]
[1778738325940,52.03,79806.49,0.0,0.97387,2e-05,3.65731]
[1778738328961,52.03,79803.51,0.0,0.97381,2e-05,3.66388]
[1778738330975,52.03,79786.74,0.0,0.97349,2e-05,3.7012]
[1778738331982,52.03,79780.96,0.0,0.97337,2e-05,3.71405]
[1778738337020,52.03,79783.72,0.0,0.97343,2e-05,3.70733]
[1778738342055,52.03,79782.52,0.0,0.97341,2e-05,3.70957]
[1778738344072,52.03,79787.18,0.0,0.97351,2e-05,3.69896]
[1778738346086,52.03,79783.55,0.0,0.97344,2e-05,3.70694]
[1778738347093,52.03,79788.69,0.0,0.97354,2e-05,3.69536]
[1778738348100,52.03,79792.22,0.0,0.97361,2e-05,3.68741]
[1778738350114,52.02,79794.33,0.0,0.97365,2e-05,3.68261]
[1778738352128,52.02,79795.66,0.0,0.97368,2e-05,3.67958]
[1778738357163,52.02,79795.5,0.0,0.97367,2e-05,3.6798]
[1778738366226,52.02,79796.13,0.0,0.97369,2e-05,3.6782]
[1778738368240,52.02,79797.42,0.0,0.97371,2e-05,3.67529]
[1778738369247,52.02,79798.92,0.0,0.97374,2e-05,3.67195]
[1778738374282,52.02,79799.65,0.0,0.97378,2e-05,3.66747]
[1778738379317,52.02,79797.92,0.0,0.97374,2e-05,3.67134]
[1778738384352,52.02,79796.9,0.0,0.97372,2e-05,3.6736]
[1778738386369,52.02,79791.21,0.0,0.97361,2e-05,3.68626]
[1778738391404,52.02,79787.9,0.0,0.97355,2e-05,3.6935]
[1778738392411,52.02,79786.09,0.0,0.97351,2e-05,3.6975]
[1778738397452,52.02,79785.45,0.0,0.9735,2e-05,3.69867]
[1778738400473,52.02,79783.92,0.0,0.97347,2e-05,3.70193]
[1778738401480,52.02,79787.91,0.0,0.97355,2e-05,3.69295]
[1778738402487,52.02,79791.06,0.0,0.97361,2e-05,3.68588]
[1778738403495,52.02,79787.22,0.0,0.97354,2e-05,3.69442]
[1778738404501,52.02,79783.14,0.0,0.97346,2e-05,3.7035]
[1778738405508,52.02,79789.99,0.0,0.9736,2e-05,3.68813]
[1778738406515,52.02,79791.6,0.0,0.97363,2e-05,3.68451]
[1778738407522,52.02,79793.22,0.0,0.97366,2e-05,3.68087]
[1778738408529,52.02,79794.59,0.0,0.97369,2e-05,3.6778]
[1778738409536,52.02,79797.73,0.0,0.97375,2e-05,3.6708]
[1778738410543,52.02,79800.48,0.0,0.9738,2e-05,3.66469]
[1778738412557,52.02,79803.73,0.0,0.97386,2e-05,3.6575]
[1778738413564,52.02,79805.21,0.0,0.97389,2e-05,3.65425]
[1778738414571,52.02,79806.55,0.0,0.97392,2e-05,3.65131]
[1778738415578,52.02,79809.43,0.0,0.97397,2e-05,3.64497]
[1778738416585,52.02,79813.92,0.0,0.97406,2e-05,3.63509]
[1778738418599,52.02,79810.91,0.0,0.974,2e-05,3.64186]
[1778738423634,52.02,79812.18,0.0,0.97402,2e-05,3.63931]
[1778738425648,52.02,79810.63,0.0,0.97399,2e-05,3.64282]
[1778738429677,52.02,79806.55,0.0,0.97391,2e-05,3.65199]
[1778738430683,52.02,79804.27,0.0,0.97387,2e-05,3.65707]
[1778738432697,52.02,79802.52,0.0,0.97385,2e-05,3.65811]
[1778738437732,52.02,79802.46,0.0,0.97385,2e-05,3.65825]
[1778738439746,52.02,79810.91,0.0,0.97401,2e-05,3.63954]
[1778738442767,52.02,79814.0,0.0,0.97407,2e-05,3.63276]
[1778738443774,52.02,79815.49,0.0,0.9741,2e-05,3.6295]
[1778738444781,52.02,79817.17,0.0,0.97413,2e-05,3.62588]
[1778738445788,52.02,79820.8,0.0,0.9742,2e-05,3.61789]
[1778738448810,52.02,79822.31,0.0,0.97423,2e-05,3.6148]
[1778738449817,52.02,79827.99,0.0,0.97434,2e-05,3.60239]
[1778738452838,52.03,79825.37,0.0,0.97428,2e-05,3.60838]
[1778738457873,52.03,79828.86,0.0,0.97435,2e-05,3.60107]
[1778738458880,52.03,79830.94,0.0,0.97439,2e-05,3.59659]
[1778738460899,52.03,79833.82,0.0,0.97444,2e-05,3.59047]
[1778738461739,52.03,79833.82,0.0,0.97444,2e-05,3.59047]
[1778738461784,52.03,79833.82,0.0,0.97444,2e-05,3.59047]
[1778738461808,52.03,79833.82,0.0,0.97444,2e-05,3.59047]
[1778738461904,52.03,79842.38,0.0,0.9746,2e-05,3.57188]
[1778738463918,52.03,79844.12,0.0,0.97463,2e-05,3.56835]
[1778738468953,52.03,79838.53,0.0,0.97452,2e-05,3.58121]
[1778738469960,52.03,79836.2,0.0,0.97448,2e-05,3.58641]
[1778738470968,52.03,79837.74,0.0,0.9745,2e-05,3.58314]
[1778738472982,52.03,79836.16,0.0,0.97447,2e-05,3.5868]
[1778738475896,52.03,79835.55,0.0,0.97446,2e-05,3.58833]
[1778738475942,52.03,79835.55,0.0,0.97446,2e-05,3.58833]
[1778738476056,52.03,79837.43,0.0,0.97449,2e-05,3.58432]
[1778738476564,52.03,79837.43,0.0,0.97449,2e-05,3.58432]
[1778738477029,52.03,79854.66,0.0,0.97482,2e-05,3.54693]
[1778738478036,52.04,79853.58,0.0,0.9748,2e-05,3.54944]
[1778738479910,52.04,79852.98,0.0,0.97478,2e-05,3.5509]
[1778738480671,52.04,79852.96,0.0,0.97478,2e-05,3.55111]
[1778738481181,52.04,79852.09,0.0,0.97476,2e-05,3.55316]
[1778738482064,52.04,79848.18,0.0,0.97469,2e-05,3.56181]
[1778738483486,52.04,79848.49,0.0,0.97469,2e-05,3.56128]
[1778738483560,52.04,79848.49,0.0,0.97469,2e-05,3.56128]
[1778738483594,52.04,79848.49,0.0,0.97469,2e-05,3.56128]
[1778738483734,52.04,79848.49,0.0,0.97469,2e-05,3.56128]
[1778738483810,52.04,79848.49,0.0,0.97469,2e-05,3.56128]
[1778738484078,52.04,79847.56,0.0,0.97468,2e-05,3.56345]
[1778738490025,52.04,79844.88,0.0,0.97462,2e-05,3.56985]
[1778738490058,52.04,79844.88,0.0,0.97462,2e-05,3.56985]
[1778738490077,52.04,79844.88,0.0,0.97462,2e-05,3.56985]
[1778738490070,52.04,79843.38,0.0,0.97459,2e-05,3.57339]
[1778738491025,52.04,79843.38,0.0,0.97459,2e-05,3.57339]
[1778738491058,52.04,79843.38,0.0,0.97459,2e-05,3.57339]
[1778738491077,52.04,79843.33,0.0,0.97461,2e-05,3.57081]
[1778738495155,52.05,79846.85,0.0,0.97467,2e-05,3.56373]
[1778738496353,52.05,79846.85,0.0,0.97467,2e-05,3.56373]
[1778738496412,52.05,79846.85,0.0,0.97467,2e-05,3.56373]
[1778738496559,52.05,79846.85,0.0,0.97467,2e-05,3.56373]
[1778738496776,52.05,79848.11,0.0,0.97469,2e-05,3.56115]
[1778738501623,52.05,79845.62,0.0,0.97464,2e-05,3.56719]
[1778738501842,52.05,79845.62,0.0,0.97464,2e-05,3.56719]
[1778738502477,52.05,79844.94,0.0,0.97462,2e-05,3.56897]
[1778738502521,52.05,79844.94,0.0,0.97462,2e-05,3.56897]
[1778738502564,52.05,79844.94,0.0,0.97462,2e-05,3.56897]
[1778738502576,52.05,79842.48,0.0,0.97458,2e-05,3.57433]
[1778738508250,52.05,79842.82,0.0,0.97458,2e-05,3.57438]
[1778738509222,52.05,79842.82,0.0,0.97458,2e-05,3.57438]
[1778738509273,52.05,79842.82,0.0,0.97458,2e-05,3.57438]
[1778738509312,52.05,79842.82,0.0,0.97458,2e-05,3.57438]
[1778738509413,52.05,79842.42,0.0,0.97457,2e-05,3.57538]
[1778738510559,52.05,79842.42,0.0,0.97457,2e-05,3.57538]
[1778738511271,52.05,79834.63,0.0,0.97442,2e-05,3.59264]
[1778738513285,52.05,79832.25,0.0,0.97437,2e-05,3.59803]
[1778738517848,52.06,79831.92,0.0,0.97436,2e-05,3.599]
[1778738518320,52.06,79831.83,0.0,0.97436,2e-05,3.59936]
[1778738522368,52.06,79828.03,0.0,0.97428,2e-05,3.60799]
[1778738524863,52.06,79826.97,0.0,0.97426,2e-05,3.61037]
[1778738525385,52.06,79820.34,0.0,0.97414,2e-05,3.62506]
[1778738526392,52.06,79815.08,0.0,0.97403,2e-05,3.63668]
[1778738527399,52.06,79810.51,0.0,0.97395,2e-05,3.64679]
[1778738528587,52.06,79810.51,0.0,0.97395,2e-05,3.64679]
[1778738529987,52.06,79809.44,0.0,0.97393,2e-05,3.64914]
[1778738530040,52.06,79809.44,0.0,0.97393,2e-05,3.64914]
[1778738530063,52.06,79809.44,0.0,0.97393,2e-05,3.64914]
[1778738530134,52.06,79809.41,0.0,0.97393,2e-05,3.64918]
[1778738532438,52.06,79812.86,0.0,0.97399,2e-05,3.64154]
[1778738535398,52.06,79810.88,0.0,0.97395,2e-05,3.64591]
[1778738535548,52.06,79810.88,0.0,0.97395,2e-05,3.64591]
[1778738535560,52.06,79810.88,0.0,0.97395,2e-05,3.64591]
[1778738535563,52.06,79807.18,0.0,0.97388,2e-05,3.6541]
[1778738541312,52.06,79804.27,0.0,0.97383,2e-05,3.66042]
[1778738541366,52.06,79804.27,0.0,0.97383,2e-05,3.66042]
[1778738541560,52.06,79804.27,0.0,0.97383,2e-05,3.66042]
[1778738541588,52.06,79802.62,0.0,0.9738,2e-05,3.66405]
[1778738542508,52.06,79798.05,0.0,0.97371,2e-05,3.67418]
[1778738548550,52.06,79798.86,0.0,0.97373,2e-05,3.67211]
[1778738552372,52.06,79798.9,0.0,0.97373,2e-05,3.67194]
[1778738554592,52.06,79795.08,0.0,0.97367,2e-05,3.67741]
[1778738555208,52.06,79795.08,0.0,0.97367,2e-05,3.67741]
[1778738555260,52.06,79795.08,0.0,0.97367,2e-05,3.67741]
[1778738555309,52.06,79795.08,0.0,0.97367,2e-05,3.67741]
[1778738555599,52.06,79794.99,0.0,0.97367,2e-05,3.67756]
[1778738558620,52.05,79791.46,0.0,0.9736,2e-05,3.68528]
[1778738560152,52.05,79791.46,0.0,0.9736,2e-05,3.68528]
[1778738560161,52.05,79788.92,0.0,0.97356,2e-05,3.69081]
[1778738560185,52.05,79788.92,0.0,0.97356,2e-05,3.69081]
[1778738560311,52.05,79788.92,0.0,0.97356,2e-05,3.69081]
[1778738560325,52.05,79788.92,0.0,0.97356,2e-05,3.69081]
[1778738560359,52.05,79788.92,0.0,0.97356,2e-05,3.69081]
[1778738560634,52.05,79791.27,0.0,0.9736,2e-05,3.68557]
[1778738564753,52.05,79789.39,0.0,0.97357,2e-05,3.68959]
[1778738565673,52.05,79808.1,0.0,0.97393,2e-05,3.6479]
[1778738567013,52.05,79808.1,0.0,0.97393,2e-05,3.6479]
[1778738567065,52.05,79808.1,0.0,0.97393,2e-05,3.6479]
[1778738567138,52.05,79809.26,0.0,0.97395,2e-05,3.64536]
[1778738567684,52.05,79814.27,0.0,0.97405,2e-05,3.63429]
[1778738568750,52.05,79814.27,0.0,0.97405,2e-05,3.63429]
[1778738568824,52.05,79823.96,0.0,0.97423,2e-05,3.61299]
[1778738569698,52.05,79827.8,0.0,0.97431,2e-05,3.60463]
[1778738570705,52.05,79831.17,0.0,0.97437,2e-05,3.59733]
[1778738571712,52.05,79834.59,0.0,0.97443,2e-05,3.58995]
[1778738574532,52.06,79835.83,0.0,0.97446,2e-05,3.58745]
[1778738575149,52.06,79835.83,0.0,0.97446,2e-05,3.58745]
[1778738575200,52.06,79837.92,0.0,0.9745,2e-05,3.583]
[1778738575309,52.06,79837.92,0.0,0.9745,2e-05,3.583]
[1778738575740,52.06,79839.37,0.0,0.97452,2e-05,3.57995]
[1778738576810,52.06,79839.37,0.0,0.97452,2e-05,3.57995]
[1778738578761,52.06,79832.92,0.0,0.9744,2e-05,3.5944]
[1778738580448,52.06,79832.19,0.0,0.97438,2e-05,3.59611]
[1778738580454,52.06,79832.19,0.0,0.97438,2e-05,3.59611]
[1778738580559,52.06,79832.19,0.0,0.97438,2e-05,3.59611]
[1778738580775,52.06,79831.13,0.0,0.97436,2e-05,3.59852]
[1778738582437,52.06,79831.14,0.0,0.97436,2e-05,3.59859]
[1778738582789,52.06,79841.98,0.0,0.97456,2e-05,3.57499]
[1778738583796,52.06,79848.98,0.0,0.9747,2e-05,3.55985]
[1778738584803,52.06,79851.72,0.0,0.97475,2e-05,3.55402]
[1778738585836,52.06,79851.72,0.0,0.97475,2e-05,3.55402]
[1778738585888,52.06,79851.72,0.0,0.97475,2e-05,3.55402]
[1778738586053,52.06,79851.56,0.0,0.97474,2e-05,3.55467]
[1778738586435,52.06,79851.56,0.0,0.97474,2e-05,3.55467]
[1778738592113,52.06,79851.36,0.0,0.97473,2e-05,3.55575]
[1778738592160,52.06,79851.36,0.0,0.97473,2e-05,3.55575]
[1778738592307,52.06,79850.05,0.0,0.97471,2e-05,3.55875]
[1778738592859,52.06,79850.3,0.0,0.97471,2e-05,3.55837]
[1778738597894,52.07,79848.54,0.0,0.97467,2e-05,3.56296]
[1778738601922,52.07,79842.83,0.0,0.97456,2e-05,3.57596]
[1778738602510,52.07,79842.83,0.0,0.97456,2e-05,3.57596]
[1778738602569,52.07,79842.83,0.0,0.97456,2e-05,3.57596]
[1778738602674,52.07,79842.83,0.0,0.97456,2e-05,3.57596]
[1778738602929,52.07,79836.32,0.0,0.97443,2e-05,3.5903]
[1778738603244,52.07,79836.32,0.0,0.97443,2e-05,3.5903]
[1778738603309,52.07,79836.32,0.0,0.97443,2e-05,3.5903]
[1778738603936,52.07,79835.62,0.0,0.97442,2e-05,3.59205]
[1778738608971,52.07,79833.68,0.0,0.97438,2e-05,3.59673]
[1778738614006,52.07,79833.72,0.0,0.97439,2e-05,3.59422]
[1778738614851,52.07,79833.72,0.0,0.97439,2e-05,3.59422]
[1778738614902,52.07,79833.72,0.0,0.97439,2e-05,3.59422]
[1778738615061,52.07,79833.72,0.0,0.97439,2e-05,3.59422]
[1778738615117,52.07,79834.05,0.0,0.9744,2e-05,3.59358]
[1778738618034,52.08,79829.5,0.0,0.97431,2e-05,3.60378]
[1778738619042,52.08,79823.9,0.0,0.9742,2e-05,3.61614]
[1778738619421,52.08,79823.9,0.0,0.9742,2e-05,3.61614]
[1778738619472,52.08,79823.9,0.0,0.9742,2e-05,3.61614]
[1778738619559,52.08,79823.9,0.0,0.9742,2e-05,3.61614]
[1778738620049,52.08,79823.4,0.0,0.97419,2e-05,3.61728]
[1778738624078,52.08,79827.45,0.0,0.97427,2e-05,3.60855]
[1778738625084,52.08,79832.86,0.0,0.97437,2e-05,3.59674]
[1778738625317,52.08,79832.86,0.0,0.97437,2e-05,3.59674]
[1778738625369,52.08,79832.86,0.0,0.97437,2e-05,3.59674]
[1778738625563,52.08,79832.86,0.0,0.97437,2e-05,3.59674]
[1778738626092,52.08,79833.34,0.0,0.97438,2e-05,3.59577]
[1778738627099,52.08,79836.97,0.0,0.97445,2e-05,3.5879]
[1778738630122,52.08,79839.53,0.0,0.97449,2e-05,3.58258]
[1778738634536,52.08,79839.76,0.0,0.9745,2e-05,3.58245]
[1778738634540,52.08,79839.76,0.0,0.9745,2e-05,3.58245]
[1778738634564,52.08,79839.76,0.0,0.9745,2e-05,3.58245]
[1778738635157,52.08,79842.29,0.0,0.97454,2e-05,3.57703]
[1778738640192,52.08,79843.1,0.0,0.97455,2e-05,3.57579]
[1778738641199,52.08,79846.79,0.0,0.97462,2e-05,3.56786]
[1778738641527,52.08,79846.79,0.0,0.97462,2e-05,3.56786]
[1778738641562,52.08,79846.79,0.0,0.97462,2e-05,3.56786]
[1778738642206,52.08,79847.29,0.0,0.97463,2e-05,3.56689]
[1778738645228,52.08,79849.85,0.0,0.97468,2e-05,3.56168]
[1778738646630,52.09,79850.54,0.0,0.97469,2e-05,3.56031]
[1778738646681,52.09,79850.54,0.0,0.97469,2e-05,3.56031]
[1778738646812,52.09,79850.54,0.0,0.97469,2e-05,3.56031]
[1778738647242,52.09,79851.48,0.0,0.9747,2e-05,3.55839]
[1778738652747,52.09,79852.13,0.0,0.97471,2e-05,3.5575]
[1778738652753,52.09,79852.13,0.0,0.97471,2e-05,3.5575]
[1778738652810,52.09,79852.13,0.0,0.97471,2e-05,3.5575]
[1778738652907,52.09,79853.99,0.0,0.97475,2e-05,3.5536]
[1778738656305,52.09,79856.88,0.0,0.9748,2e-05,3.54791]
[1778738661340,52.09,79858.23,0.0,0.97481,2e-05,3.54581]
[1778738662398,52.09,79858.23,0.0,0.97481,2e-05,3.54581]
[1778738662449,52.09,79858.23,0.0,0.97481,2e-05,3.54581]
[1778738662562,52.09,79858.23,0.0,0.97481,2e-05,3.54581]
[1778738662577,52.09,79858.23,0.0,0.97481,2e-05,3.54599]
[1778738668390,52.1,79857.77,0.0,0.97479,2e-05,3.54807]
[1778738673425,52.1,79856.86,0.0,0.97479,2e-05,3.54819]
[1778738674541,52.1,79856.86,0.0,0.97479,2e-05,3.54819]
[1778738674559,52.1,79856.86,0.0,0.97479,2e-05,3.54819]
[1778738674642,52.1,79857.73,0.0,0.9748,2e-05,3.5465]
[1778738677342,52.1,79857.51,0.0,0.97479,2e-05,3.54738]
[1778738678227,52.1,79857.51,0.0,0.97479,2e-05,3.54738]
[1778738678351,52.11,79856.68,0.0,0.97478,2e-05,3.54938]
[1778738678460,52.11,79849.74,0.0,0.97465,2e-05,3.56464]
[1778738680565,52.11,79850.14,0.0,0.97465,2e-05,3.56394]
[1778738686516,52.11,79849.62,0.0,0.97463,2e-05,3.56625]
[1778738691549,52.11,79849.54,0.0,0.97462,2e-05,3.56708]
[1778738695579,52.12,79855.05,0.0,0.97472,2e-05,3.55591]
[1778738697593,52.12,79853.4,0.0,0.97469,2e-05,3.55984]
[1778738702628,52.12,79853.13,0.0,0.97468,2e-05,3.56127]
[1778738703637,52.12,79857.19,0.0,0.97475,2e-05,3.55264]
[1778738707665,52.13,79859.62,0.0,0.97479,2e-05,3.54812]
[1778738712700,52.13,79859.94,0.0,0.97479,2e-05,3.54839]
[1778738717735,52.13,79863.7,0.0,0.97485,2e-05,3.54124]
[1778738719749,52.13,79870.57,0.0,0.97497,2e-05,3.52684]
[1778738720756,52.13,79873.79,0.0,0.97504,2e-05,3.51962]
[1778738722552,52.13,79873.75,0.0,0.97504,2e-05,3.51944]
[1778738722561,52.13,79873.75,0.0,0.97504,2e-05,3.51944]
[1778738722604,52.13,79873.75,0.0,0.97504,2e-05,3.51944]
[1778738724917,52.13,79875.8,0.0,0.97508,2e-05,3.51448]
[1778738725059,52.13,79875.8,0.0,0.97508,2e-05,3.51448]
[1778738731590,52.12,79874.45,0.0,0.97507,2e-05,3.51552]
[1778738731833,52.12,79883.13,0.0,0.97525,2e-05,3.49383]
[1778738732840,52.12,79889.61,0.0,0.97537,2e-05,3.47974]
[1778738734854,52.12,79891.38,0.0,0.97541,2e-05,3.47554]
[1778738736868,52.12,79893.63,0.0,0.97545,2e-05,3.47033]
[1778738741903,52.11,79884.99,0.0,0.9753,2e-05,3.48776]
[1778738742910,52.11,79878.44,0.0,0.97519,2e-05,3.50155]
[1778738747945,52.11,79876.3,0.0,0.97516,2e-05,3.50484]
[1778738748952,52.11,79867.24,0.0,0.97499,2e-05,3.52406]
[1778738752748,52.11,79866.76,0.0,0.97498,2e-05,3.52482]
[1778738752913,52.11,79866.76,0.0,0.97498,2e-05,3.52482]
[1778738752980,52.1,79865.57,0.0,0.97497,2e-05,3.52647]
[1778738754560,52.1,79864.31,0.0,0.97495,2e-05,3.52889]
[1778738762043,52.09,79865.34,0.0,0.97499,2e-05,3.52417]
[1778738762584,52.09,79865.34,0.0,0.97499,2e-05,3.52417]
[1778738763050,52.09,79865.18,0.0,0.97498,2e-05,3.52473]
[1778738766071,52.09,79868.05,0.0,0.97504,2e-05,3.51867]
[1778738769092,52.09,79869.24,0.0,0.97506,2e-05,3.51627]
[1778738770099,52.09,79872.14,0.0,0.97511,2e-05,3.50975]
[1778738772113,52.09,79876.53,0.0,0.9752,2e-05,3.49976]
[1778738773120,52.09,79877.96,0.0,0.97523,2e-05,3.49616]
[1778738774127,52.09,79876.42,0.0,0.9752,2e-05,3.4992]
[1778738777148,52.08,79877.78,0.0,0.97524,2e-05,3.4955]
[1778738779162,52.08,79876.39,0.0,0.97522,2e-05,3.49796]
[1778738783190,52.08,79877.8,0.0,0.97525,2e-05,3.49389]
[1778738785204,52.08,79879.92,0.0,0.97529,2e-05,3.48883]
[1778738786211,52.07,79881.6,0.0,0.97533,2e-05,3.48498]
[1778738787218,52.07,79886.96,0.0,0.97543,2e-05,3.47328]
[1778738787570,52.07,79886.96,0.0,0.97543,2e-05,3.47328]
[1778738788225,52.07,79890.49,0.0,0.97549,2e-05,3.46553]
[1778738788560,52.07,79890.49,0.0,0.97549,2e-05,3.46553]
[1778738789350,52.07,79892.55,0.0,0.97553,2e-05,3.46094]
[1778738790239,52.07,79894.57,0.0,0.97557,2e-05,3.45695]
[1778738790567,52.07,79894.57,0.0,0.97557,2e-05,3.45695]
[1778738791246,52.07,79893.72,0.0,0.97557,2e-05,3.4563]
[1778738792253,52.08,79896.46,0.0,0.97562,2e-05,3.4508]
[1778738795274,52.07,79899.97,0.0,0.97568,2e-05,3.4428]
[1778738796281,52.07,79898.46,0.0,0.97566,2e-05,3.44583]
[1778738800309,52.07,79900.49,0.0,0.9757,2e-05,3.44084]
[1778738805345,52.07,79900.08,0.0,0.9757,2e-05,3.44089]
[1778738808366,52.06,79902.77,0.0,0.97575,2e-05,3.43471]
[1778738815415,52.06,79897.02,0.0,0.97566,2e-05,3.44581]
[1778738818436,52.06,79895.28,0.0,0.97563,2e-05,3.44897]
[1778738821457,52.06,79893.61,0.0,0.9756,2e-05,3.45197]
[1778738822464,52.06,79887.29,0.0,0.97549,2e-05,3.46522]
[1778738826492,52.06,79885.76,0.0,0.97546,2e-05,3.46916]
[1778738831527,52.06,79885.82,0.0,0.97545,2e-05,3.4705]
[1778738836562,52.07,79888.05,0.0,0.97547,2e-05,3.4672]
[1778738837569,52.07,79891.52,0.0,0.97554,2e-05,3.46011]
[1778738841620,52.07,79892.57,0.0,0.97555,2e-05,3.4588]
[1778738841679,52.08,79896.52,0.0,0.97562,2e-05,3.45072]
[1778738842631,52.07,79905.49,0.0,0.97578,2e-05,3.43152]
[1778738843638,52.07,79905.43,0.0,0.97578,2e-05,3.43149]
[1778738844645,52.07,79890.65,0.0,0.97551,2e-05,3.46268]
[1778738845505,52.07,79890.65,0.0,0.97551,2e-05,3.46268]
[1778738845652,52.07,79887.06,0.0,0.97545,2e-05,3.47011]
[1778738850687,52.07,79887.48,0.0,0.97547,2e-05,3.46807]
[1778738851694,52.07,79886.31,0.0,0.97547,2e-05,3.46755]
[1778738852701,52.07,79884.33,0.0,0.97543,2e-05,3.47154]
[1778738856729,52.06,79882.91,0.0,0.97541,2e-05,3.47364]
[1778738857736,52.06,79879.62,0.0,0.97535,2e-05,3.48043]
[1778738858743,52.06,79882.58,0.0,0.97541,2e-05,3.47386]
[1778738863778,52.06,79883.75,0.0,0.97544,2e-05,3.4702]
[1778738867807,52.05,79879.53,0.0,0.97537,2e-05,3.47828]
[1778738868814,52.05,79873.95,0.0,0.97527,2e-05,3.48998]
[1778738869821,52.05,79868.44,0.0,0.97517,2e-05,3.50153]
[1778738870828,52.05,79866.72,0.0,0.97514,2e-05,3.50494]
[1778738874731,52.05,79866.64,0.0,0.97515,2e-05,3.50453]
[1778738874858,52.04,79864.76,0.0,0.97512,2e-05,3.50799]
[1778738875865,52.04,79867.99,0.0,0.97518,2e-05,3.50075]
[1778738876872,52.04,79875.56,0.0,0.97532,2e-05,3.48424]
[1778738879894,52.04,79877.41,0.0,0.97536,2e-05,3.47952]
[1778738881102,52.04,79877.41,0.0,0.97536,2e-05,3.47952]
[1778738881144,52.04,79880.51,0.0,0.97542,2e-05,3.47266]
[1778738881908,52.04,79884.41,0.0,0.97549,2e-05,3.4641]
[1778738884319,52.04,79884.03,0.0,0.97549,2e-05,3.46469]
[1778738886944,52.03,79880.99,0.0,0.97544,2e-05,3.4703]
[1778738887950,52.03,79877.67,0.0,0.97538,2e-05,3.47716]
[1778738892985,52.03,79876.74,0.0,0.97537,2e-05,3.47796]
[1778738897014,52.02,79870.79,0.0,0.97527,2e-05,3.48973]
[1778738899028,52.02,79867.66,0.0,0.97522,2e-05,3.49592]
[1778738900889,52.02,79866.39,0.0,0.9752,2e-05,3.49838]
[1778738901042,52.02,79859.35,0.0,0.97507,2e-05,3.51324]
[1778738902049,52.02,79857.13,0.0,0.97503,2e-05,3.51772]
[1778738904340,52.02,79857.04,0.0,0.97503,2e-05,3.51761]
[1778738905565,52.01,79854.89,0.0,0.975,2e-05,3.52163]
[1778738906077,52.01,79858.73,0.0,0.97507,2e-05,3.51303]
[1778738909747,52.01,79858.48,0.0,0.97507,2e-05,3.51268]
[1778738910137,52.01,79858.48,0.0,0.97507,2e-05,3.51268]
[1778738910138,52.01,79846.48,0.0,0.97485,2e-05,3.53831]
[1778738910682,52.01,79846.48,0.0,0.97485,2e-05,3.53831]
[1778738911096,52.01,79846.48,0.0,0.97485,2e-05,3.53831]
[1778738912119,52.01,79846.26,0.0,0.97487,2e-05,3.53534]
[1778738914133,52.0,79848.81,0.0,0.97493,2e-05,3.52915]
[1778738917154,52.0,79851.3,0.0,0.97498,2e-05,3.5228]
[1778738918452,52.0,79851.3,0.0,0.97498,2e-05,3.5228]
[1778738918458,52.0,79853.28,0.0,0.97502,2e-05,3.5179]
[1778738919064,52.0,79853.28,0.0,0.97502,2e-05,3.5179]
[1778738919168,52.0,79850.2,0.0,0.97497,2e-05,3.52455]
[1778738921182,52.0,79848.84,0.0,0.97495,2e-05,3.52688]
[1778738926217,51.99,79846.38,0.0,0.97491,2e-05,3.53065]
[1778738928104,51.99,79845.79,0.0,0.9749,2e-05,3.53162]
[1778738928689,51.99,79846.2,0.0,0.97491,2e-05,3.53042]
[1778738934242,51.98,79845.67,0.0,0.97492,2e-05,3.53001]
[1778738934342,51.98,79843.87,0.0,0.97489,2e-05,3.53328]
[1778738935281,51.98,79839.64,0.0,0.97481,2e-05,3.54212]
[1778738937295,51.97,79837.59,0.0,0.97478,2e-05,3.54589]
[1778738940316,51.97,79833.23,0.0,0.97471,2e-05,3.55431]
[1778738941323,51.97,79831.8,0.0,0.97468,2e-05,3.55706]
[1778738944344,51.96,79829.89,0.0,0.97466,2e-05,3.5601]
[1778738949387,51.96,79829.11,0.0,0.97466,2e-05,3.55992]
[1778738952402,51.95,79832.68,0.0,0.97473,2e-05,3.55102]
[1778738956430,51.95,79834.54,0.0,0.97478,2e-05,3.54554]
[1778738961465,51.94,79833.96,0.0,0.97479,2e-05,3.54505]
[1778738963479,51.94,79831.8,0.0,0.97475,2e-05,3.54904]
[1778738969521,51.93,79830.39,0.0,0.97474,2e-05,3.54998]
[1778738972542,51.92,79837.9,0.0,0.97491,2e-05,3.52981]
[1778738977577,51.92,79838.0,0.0,0.97492,2e-05,3.52851]
[1778738980602,51.92,79834.74,0.0,0.97487,2e-05,3.53461]
[1778738981609,51.92,79830.18,0.0,0.97479,2e-05,3.54418]
[1778738987651,51.92,79830.76,0.0,0.9748,2e-05,3.54292]
[1778738992686,51.91,79831.35,0.0,0.97481,2e-05,3.54148]
[1778738997721,51.91,79830.08,0.0,0.97479,2e-05,3.54407]
[1778739002766,51.91,79831.55,0.0,0.97482,2e-05,3.5407]
[1778739006795,51.92,79829.37,0.0,0.97477,2e-05,3.54614]
[1778739013848,51.92,79830.74,0.0,0.97479,2e-05,3.54435]
[1778739014855,51.92,79836.89,0.0,0.9749,2e-05,3.53118]
[1778739016622,51.92,79833.52,0.0,0.97483,2e-05,3.53887]
[1778739016870,51.92,79832.05,0.0,0.97481,2e-05,3.54206]
[1778739019890,51.92,79835.6,0.0,0.97487,2e-05,3.53436]
[1778739021904,51.92,79841.46,0.0,0.97498,2e-05,3.52154]
[1778739022913,51.92,79844.11,0.0,0.97504,2e-05,3.5155]
[1778739028953,51.91,79845.05,0.0,0.97507,2e-05,3.51171]
[1778739031976,51.91,79851.2,0.0,0.9752,2e-05,3.49529]
[1778739034997,51.91,79852.55,0.0,0.97524,2e-05,3.4916]
[1778739040033,51.92,79853.03,0.0,0.97523,2e-05,3.49191]
[1778739041396,51.92,79853.03,0.0,0.97523,2e-05,3.49191]
[1778739046082,51.92,79854.72,0.0,0.97525,2e-05,3.48991]
[1778739047089,51.92,79867.84,0.0,0.97549,2e-05,3.46209]
[1778739048096,51.92,79871.45,0.0,0.97555,2e-05,3.45471]
[1778739052124,51.92,79873.0,0.0,0.97559,2e-05,3.45071]
[1778739054138,51.92,79874.99,0.0,0.97563,2e-05,3.44614]
[1778739056815,51.92,79875.1,0.0,0.97563,2e-05,3.44559]
[1778739057159,51.92,79875.13,0.0,0.97563,2e-05,3.44536]
[1778739060870,51.92,79874.87,0.0,0.97563,2e-05,3.44543]
[1778739060933,51.92,79874.87,0.0,0.97563,2e-05,3.44543]
[1778739061187,51.92,79876.94,0.0,0.97567,2e-05,3.44087]
[1778739062194,51.91,79878.27,0.0,0.9757,2e-05,3.43788]
[1778739063201,51.91,79876.24,0.0,0.97566,2e-05,3.44205]
[1778739064208,51.91,79882.96,0.0,0.97579,2e-05,3.42762]
[1778739065215,51.91,79888.22,0.0,0.97588,2e-05,3.41635]
[1778739066222,51.91,79890.84,0.0,0.97593,2e-05,3.4107]
[1778739068480,51.91,79892.61,0.0,0.97597,2e-05,3.40665]
[1778739068811,51.91,79892.61,0.0,0.97597,2e-05,3.40665]
[1778739069243,51.91,79893.73,0.0,0.97599,2e-05,3.40429]
[1778739071257,51.91,79896.24,0.0,0.97603,2e-05,3.39932]
[1778739072264,51.91,79897.63,0.0,0.97605,2e-05,3.39682]
[1778739077299,51.91,79900.07,0.0,0.9761,2e-05,3.39128]
[1778739078306,51.91,79901.53,0.0,0.97612,2e-05,3.38813]
[1778739079313,51.91,79903.13,0.0,0.97615,2e-05,3.3847]
[1778739080322,51.91,79904.5,0.0,0.97618,2e-05,3.38176]
[1778739084348,51.91,79902.28,0.0,0.97614,2e-05,3.3862]
[1778739085355,51.91,79899.8,0.0,0.9761,2e-05,3.39136]
[1778739086362,51.91,79893.13,0.0,0.97598,2e-05,3.40535]
[1778739087369,51.91,79891.59,0.0,0.97595,2e-05,3.40852]
[1778739092404,51.91,79896.45,0.0,0.97606,2e-05,3.39501]
[1778739093412,51.91,79898.6,0.0,0.9761,2e-05,3.39039]
[1778739094418,51.91,79906.69,0.0,0.97625,2e-05,3.37333]
[1778739096432,51.91,79907.37,0.0,0.97626,2e-05,3.37176]
[1778739098446,51.91,79909.84,0.0,0.9763,2e-05,3.36655]
[1778739099453,51.91,79908.64,0.0,0.97628,2e-05,3.36903]
[1778739104488,51.92,79909.03,0.0,0.97627,2e-05,3.3711]
[1778739109523,51.93,79907.58,0.0,0.97622,2e-05,3.37654]
[1778739113551,51.94,79905.21,0.0,0.97616,2e-05,3.3834]
[1778739118586,51.94,79904.56,0.0,0.97613,2e-05,3.38703]
[1778739123621,51.95,79905.61,0.0,0.97613,2e-05,3.38707]
[1778739124628,51.96,79907.13,0.0,0.97615,2e-05,3.38433]
[1778739129663,51.96,79907.1,0.0,0.97614,2e-05,3.38563]
[1778739134698,51.96,79906.11,0.0,0.97613,2e-05,3.38742]
[1778739140740,51.96,79905.87,0.0,0.97613,2e-05,3.38757]
[1778739142754,51.96,79903.04,0.0,0.97608,2e-05,3.3934]
[1778739143761,51.96,79897.05,0.0,0.97597,2e-05,3.40595]
[1778739144768,51.96,79892.05,0.0,0.97588,2e-05,3.41641]
[1778739146158,51.96,79887.69,0.0,0.9758,2e-05,3.42553]
[1778739147789,51.96,79885.59,0.0,0.97576,2e-05,3.42972]
[1778739152824,51.95,79886.03,0.0,0.9758,2e-05,3.42535]
[1778739157860,51.95,79887.73,0.0,0.97583,2e-05,3.4211]
[1778739160881,51.95,79879.59,0.0,0.97569,2e-05,3.43799]
[1778739161888,51.95,79883.59,0.0,0.97576,2e-05,3.42935]
[1778739168938,51.94,79884.41,0.0,0.97579,2e-05,3.42664]
[1778739173974,51.95,79883.0,0.0,0.97575,2e-05,3.43099]
[1778739174981,51.95,79881.07,0.0,0.97571,2e-05,3.43545]
[1778739179009,51.96,79884.14,0.0,0.97575,2e-05,3.43038]
[1778739180016,51.96,79886.36,0.0,0.97579,2e-05,3.42604]
[1778739182031,51.96,79889.85,0.0,0.97585,2e-05,3.4194]
[1778739183037,51.96,79891.21,0.0,0.97587,2e-05,3.41691]
[1778739184046,51.96,79894.38,0.0,0.97593,2e-05,3.4101]
[1778739185051,51.96,79899.09,0.0,0.97601,2e-05,3.40006]
[1778739190088,51.96,79898.07,0.0,0.976,2e-05,3.40176]
[1778739192102,51.96,79896.44,0.0,0.97597,2e-05,3.40501]
[1778739197137,51.96,79895.52,0.0,0.97596,2e-05,3.40648]
[1778739202172,51.96,79895.69,0.0,0.97597,2e-05,3.40562]
[1778739206200,51.95,79897.89,0.0,0.97601,2e-05,3.40056]
[1778739213249,51.95,79897.7,0.0,0.97603,2e-05,3.39753]
[1778739218284,51.95,79896.4,0.0,0.97601,2e-05,3.39978]
[1778739220298,51.95,79882.33,0.0,0.97576,2e-05,3.42931]
[1778739221305,51.95,79878.56,0.0,0.97569,2e-05,3.43716]
[1778739226340,51.94,79876.59,0.0,0.97566,2e-05,3.44049]
[1778739231375,51.94,79876.02,0.0,0.97566,2e-05,3.44084]
[1778739237417,51.94,79880.2,0.0,0.97574,2e-05,3.4309]
[1778739240442,51.94,79881.67,0.0,0.97577,2e-05,3.42784]
[1778739241448,51.94,79887.07,0.0,0.97587,2e-05,3.41625]
[1778739244472,51.93,79885.11,0.0,0.97584,2e-05,3.41998]
[1778739249507,51.93,79884.72,0.0,0.97584,2e-05,3.42012]
[1778739254542,51.93,79884.1,0.0,0.97583,2e-05,3.42074]
[1778739259577,51.93,79883.72,0.0,0.97583,2e-05,3.42085]
[1778739264613,51.92,79886.07,0.0,0.97588,2e-05,3.41506]
[1778739269648,51.92,79888.52,0.0,0.97593,2e-05,3.40924]
[1778739270655,51.92,79890.0,0.0,0.97596,2e-05,3.406]
[1778739271662,51.92,79893.28,0.0,0.97603,2e-05,3.39622]
[1778739274683,51.92,79894.65,0.0,0.97606,2e-05,3.39306]
[1778739278711,51.92,79897.04,0.0,0.97611,2e-05,3.38768]
[1778739282739,51.92,79894.06,0.0,0.97606,2e-05,3.39362]
[1778739287774,51.91,79893.85,0.0,0.97606,2e-05,3.3936]
[1778739292809,51.91,79892.94,0.0,0.97604,2e-05,3.39505]
[1778739297844,51.91,79892.73,0.0,0.97604,2e-05,3.39503]
[1778739299858,51.91,79894.05,0.0,0.97607,2e-05,3.39206]
[1778739303887,51.91,79896.12,0.0,0.97611,2e-05,3.38736]
[1778739304897,51.91,79898.07,0.0,0.97615,2e-05,3.38318]
[1778739306908,51.91,79899.29,0.0,0.97617,2e-05,3.38048]
[1778739309929,51.91,79897.92,0.0,0.97615,2e-05,3.38316]
[1778739311943,51.91,79895.41,0.0,0.9761,2e-05,3.38829]
[1778739313957,51.91,79885.75,0.0,0.97593,2e-05,3.40849]
[1778739314964,51.9,79875.49,0.0,0.97574,2e-05,3.4301]
[1778739315971,51.9,79876.46,0.0,0.97576,2e-05,3.42789]
[1778739318994,51.9,79874.95,0.0,0.97574,2e-05,3.43066]
[1778739320008,51.9,79872.44,0.0,0.97569,2e-05,3.43584]
[1778739321008,51.9,79873.92,0.0,0.97572,2e-05,3.43253]
[1778739325036,51.9,79872.52,0.0,0.9757,2e-05,3.43486]
[1778739327050,51.9,79869.31,0.0,0.97565,2e-05,3.44136]
[1778739328057,51.9,79866.35,0.0,0.97559,2e-05,3.44749]
[1778739330071,51.89,79869.89,0.0,0.97566,2e-05,3.43957]
[1778739331078,51.89,79871.7,0.0,0.97571,2e-05,3.43278]
[1778739333092,51.89,79869.91,0.0,0.97568,2e-05,3.43626]
[1778739338127,51.89,79868.49,0.0,0.97567,2e-05,3.43844]
[1778739342155,51.89,79866.96,0.0,0.97564,2e-05,3.44102]
[1778739344169,51.89,79865.64,0.0,0.97562,2e-05,3.44349]
[1778739345649,51.89,79865.64,0.0,0.97562,2e-05,3.44349]
[1778739346519,51.88,79864.92,0.0,0.97561,2e-05,3.44484]
[1778739346527,51.88,79859.38,0.0,0.97551,2e-05,3.45648]
[1778739348965,51.88,79860.09,0.0,0.97552,2e-05,3.45477]
[1778739349204,51.88,79857.74,0.0,0.97548,2e-05,3.4594]
[1778739352810,51.88,79856.71,0.0,0.97547,2e-05,3.4612]
[1778739358267,51.87,79855.98,0.0,0.97547,2e-05,3.46142]
[1778739360281,51.87,79854.45,0.0,0.97544,2e-05,3.46433]
[1778739361289,51.87,79852.11,0.0,0.9754,2e-05,3.46915]
[1778739363306,51.87,79850.52,0.0,0.97537,2e-05,3.47216]
[1778739364475,51.87,79850.52,0.0,0.97537,2e-05,3.47216]
[1778739364521,51.87,79847.2,0.0,0.97531,2e-05,3.47909]
[1778739366204,51.87,79846.86,0.0,0.97531,2e-05,3.47961]
[1778739366553,51.87,79846.86,0.0,0.97531,2e-05,3.47961]
[1778739367334,51.87,79844.43,0.0,0.97527,2e-05,3.4844]
[1778739368049,51.87,79844.43,0.0,0.97527,2e-05,3.4844]
[1778739368240,51.87,79844.43,0.0,0.97527,2e-05,3.4844]
[1778739368341,51.87,79821.79,0.0,0.97485,2e-05,3.53311]
[1778739369348,51.87,79816.77,0.0,0.97475,2e-05,3.54424]
[1778739370052,51.87,79816.77,0.0,0.97475,2e-05,3.54424]
[1778739370355,51.87,79814.15,0.0,0.9747,2e-05,3.54962]
[1778739371655,51.87,79814.15,0.0,0.9747,2e-05,3.54962]
[1778739371907,51.87,79814.15,0.0,0.9747,2e-05,3.54962]
[1778739371960,51.87,79814.15,0.0,0.9747,2e-05,3.54962]
[1778739371952,51.87,79814.95,0.0,0.97472,2e-05,3.54825]
[1778739372307,51.87,79814.95,0.0,0.97472,2e-05,3.54825]
[1778739372369,51.87,79814.12,0.0,0.9747,2e-05,3.55006]
[1778739373376,51.87,79812.59,0.0,0.97467,2e-05,3.55358]
[1778739375390,51.87,79820.67,0.0,0.97483,2e-05,3.5353]
[1778739376397,51.86,79822.23,0.0,0.97486,2e-05,3.5316]
[1778739381432,51.86,79822.43,0.0,0.97488,2e-05,3.52965]
[1778739385460,51.85,79825.34,0.0,0.97494,2e-05,3.52214]
[1778739388481,51.85,79821.06,0.0,0.97486,2e-05,3.53108]
[1778739389488,51.85,79823.3,0.0,0.97491,2e-05,3.52592]
[1778739390495,51.85,79822.0,0.0,0.97489,2e-05,3.52844]
[1778739395530,51.84,79820.85,0.0,0.9749,2e-05,3.52665]
[1778739398551,51.84,79816.26,0.0,0.97482,2e-05,3.53571]
[1778739399558,51.84,79814.8,0.0,0.97479,2e-05,3.53909]
[1778739402579,51.84,79818.45,0.0,0.97487,2e-05,3.53017]
[1778739403586,51.84,79822.27,0.0,0.97494,2e-05,3.52157]
[1778739404593,51.84,79824.05,0.0,0.97498,2e-05,3.51741]
[1778739407614,51.83,79828.43,0.0,0.97507,2e-05,3.50707]
[1778739408621,51.83,79830.68,0.0,0.97511,2e-05,3.50192]
[1778739413656,51.83,79830.34,0.0,0.97512,2e-05,3.50134]
[1778739419699,51.83,79830.56,0.0,0.97511,2e-05,3.50237]
[1778739421715,51.83,79833.51,0.0,0.97516,2e-05,3.49649]
[1778739422727,51.83,79836.14,0.0,0.97521,2e-05,3.49054]
[1778739423729,51.83,79837.63,0.0,0.97523,2e-05,3.48759]
[1778739425522,51.83,79837.41,0.0,0.97523,2e-05,3.48833]
[1778739425808,51.83,79837.41,0.0,0.97523,2e-05,3.48833]
[1778739430778,51.83,79840.8,0.0,0.9753,2e-05,3.48007]
[1778739431785,51.83,79844.34,0.0,0.97537,2e-05,3.47199]
[1778739434806,51.83,79834.13,0.0,0.97517,2e-05,3.49485]
[1778739435813,51.83,79831.7,0.0,0.97513,2e-05,3.50009]
[1778739436820,51.83,79829.96,0.0,0.97509,2e-05,3.50384]
[1778739438834,51.83,79828.56,0.0,0.97507,2e-05,3.50683]
[1778739439841,51.83,79826.41,0.0,0.97503,2e-05,3.51172]
[1778739444876,51.83,79828.71,0.0,0.97508,2e-05,3.50529]
[1778739447897,51.83,79830.01,0.0,0.9751,2e-05,3.50268]
[1778739452932,51.83,79830.92,0.0,0.97513,2e-05,3.49913]
[1778739454947,51.84,79834.5,0.0,0.97519,2e-05,3.49189]
[1778739455953,51.84,79837.36,0.0,0.97524,2e-05,3.48599]
[1778739457967,51.84,79841.23,0.0,0.97531,2e-05,3.4782]
[1778739458974,51.84,79839.16,0.0,0.97527,2e-05,3.48293]
[1778739464009,51.84,79839.01,0.0,0.97526,2e-05,3.48459]
[1778739465016,51.85,79837.39,0.0,0.97522,2e-05,3.48834]
[1778739470051,51.85,79836.62,0.0,0.9752,2e-05,3.49126]
[1778739475086,51.86,79834.54,0.0,0.97515,2e-05,3.49698]
[1778739477100,51.86,79835.81,0.0,0.97517,2e-05,3.49471]
[1778739478107,51.86,79837.72,0.0,0.9752,2e-05,3.49084]
[1778739482135,51.86,79836.24,0.0,0.97517,2e-05,3.495]
[1778739483143,51.86,79834.03,0.0,0.97512,2e-05,3.50001]
[1778739488178,51.87,79833.8,0.0,0.97511,2e-05,3.50165]
[1778739490192,51.87,79835.26,0.0,0.97514,2e-05,3.49843]
[1778739495227,51.86,79834.53,0.0,0.97514,2e-05,3.49858]
[1778739500262,51.86,79833.76,0.0,0.97513,2e-05,3.49881]
[1778739505297,51.85,79833.08,0.0,0.97513,2e-05,3.49885]
[1778739507311,51.85,79830.6,0.0,0.97509,2e-05,3.50363]
[1778739508318,51.85,79827.84,0.0,0.97504,2e-05,3.5093]
[1778739513353,51.84,79819.54,0.0,0.97492,2e-05,3.52297]
[1778739514360,51.84,79817.08,0.0,0.97487,2e-05,3.5285]
[1778739515331,51.84,79817.08,0.0,0.97487,2e-05,3.5285]
[1778739515811,51.84,79817.08,0.0,0.97487,2e-05,3.5285]
[1778739518396,51.84,79823.82,0.0,0.97499,2e-05,3.51461]
[1778739519400,51.85,79825.08,0.0,0.97501,2e-05,3.51209]
[1778739521414,51.85,79823.26,0.0,0.97497,2e-05,3.51646]
[1778739526450,51.85,79821.52,0.0,0.97493,2e-05,3.52127]
[1778739528463,51.85,79817.43,0.0,0.97485,2e-05,3.53055]
[1778739529470,51.85,79822.86,0.0,0.97495,2e-05,3.51895]
[1778739530477,51.85,79825.34,0.0,0.975,2e-05,3.51378]
[1778739531484,51.86,79830.33,0.0,0.97509,2e-05,3.50321]
[1778739532491,51.86,79831.62,0.0,0.97511,2e-05,3.50065]
[1778739533498,51.86,79833.83,0.0,0.97515,2e-05,3.49612]
[1778739539540,51.86,79833.6,0.0,0.97513,2e-05,3.49808]
[1778739543732,51.87,79833.7,0.0,0.97513,2e-05,3.49859]
[1778739543833,51.87,79832.47,0.0,0.9751,2e-05,3.50148]
[1778739545809,51.87,79831.37,0.0,0.97508,2e-05,3.50409]
[1778739547596,51.87,79828.8,0.0,0.97503,2e-05,3.51033]
[1778739548603,51.87,79827.19,0.0,0.975,2e-05,3.51403]
[1778739549610,51.87,79825.1,0.0,0.97496,2e-05,3.51877]
[1778739554645,51.88,79825.05,0.0,0.97495,2e-05,3.5199]
[1778739559681,51.88,79825.47,0.0,0.97495,2e-05,3.51998]
[1778739562702,51.88,79824.19,0.0,0.97492,2e-05,3.52334]
[1778739567738,51.89,79824.18,0.0,0.97491,2e-05,3.52431]
[1778739568745,51.89,79827.88,0.0,0.97498,2e-05,3.51648]
[1778739574788,51.89,79827.73,0.0,0.97498,2e-05,3.51522]
[1778739579823,51.9,79829.17,0.0,0.975,2e-05,3.51313]
[1778739582847,51.9,79827.21,0.0,0.97496,2e-05,3.51799]
[1778739588888,51.9,79826.59,0.0,0.97494,2e-05,3.52052]
[1778739591909,51.9,79824.89,0.0,0.9749,2e-05,3.52479]
[1778739592916,51.91,79820.17,0.0,0.97481,2e-05,3.53522]
[1778739596944,51.91,79816.74,0.0,0.97474,2e-05,3.54336]
[1778739598439,51.91,79816.67,0.0,0.97474,2e-05,3.54368]
[1778739598742,51.91,79816.67,0.0,0.97474,2e-05,3.54368]
[1778739599966,51.91,79814.35,0.0,0.97469,2e-05,3.54903]
[1778739601980,51.91,79817.96,0.0,0.97475,2e-05,3.54147]
[1778739602987,51.91,79821.12,0.0,0.97481,2e-05,3.5349]
[1778739605006,51.91,79825.35,0.0,0.97489,2e-05,3.52606]
[1778739606008,51.91,79827.08,0.0,0.97492,2e-05,3.5225]
[1778739611043,51.92,79828.53,0.0,0.97494,2e-05,3.52032]
[1778739613057,51.92,79832.45,0.0,0.97501,2e-05,3.51222]
[1778739616078,51.92,79835.05,0.0,0.97505,2e-05,3.50722]
[1778739616334,51.92,79835.05,0.0,0.97505,2e-05,3.50722]
[1778739617810,51.92,79835.9,0.0,0.97507,2e-05,3.5056]
[1778739627155,51.93,79834.76,0.0,0.97503,2e-05,3.51016]
[1778739628162,51.93,79833.55,0.0,0.975,2e-05,3.51298]
[1778739629169,51.93,79835.74,0.0,0.97504,2e-05,3.50844]
[1778739632190,51.94,79832.63,0.0,0.975,2e-05,3.51296]
[1778739637225,51.94,79833.35,0.0,0.975,2e-05,3.51236]
[1778739641253,51.94,79834.57,0.0,0.97502,2e-05,3.51048]
[1778739643267,51.94,79832.29,0.0,0.97497,2e-05,3.51579]
[1778739648302,51.95,79832.63,0.0,0.97497,2e-05,3.51595]
[1778739650316,51.95,79833.82,0.0,0.97499,2e-05,3.51374]
[1778739652330,51.95,79832.29,0.0,0.97496,2e-05,3.51741]
[1778739657365,51.95,79832.64,0.0,0.97496,2e-05,3.51754]
[1778739665259,51.96,79832.39,0.0,0.97495,2e-05,3.51877]
[1778739665424,51.96,79830.36,0.0,0.9749,2e-05,3.52385]
[1778739668445,51.96,79829.01,0.0,0.97487,2e-05,3.52726]
[1778739673480,51.96,79828.81,0.0,0.97486,2e-05,3.52847]
[1778739674488,51.96,79827.6,0.0,0.97484,2e-05,3.53125]
[1778739676502,51.97,79834.84,0.0,0.97497,2e-05,3.51587]
[1778739679523,51.97,79836.58,0.0,0.975,2e-05,3.51265]
[1778739680531,51.97,79839.36,0.0,0.97505,2e-05,3.50683]
[1778739681537,51.97,79841.08,0.0,0.97508,2e-05,3.50332]
[1778739687579,51.97,79842.03,0.0,0.97509,2e-05,3.50252]
[1778739692614,51.98,79841.88,0.0,0.9751,2e-05,3.50114]
[1778739693621,51.98,79844.48,0.0,0.97514,2e-05,3.49577]
[1778739694628,51.98,79847.41,0.0,0.9752,2e-05,3.4897]
[1778739699470,51.98,79847.64,0.0,0.97519,2e-05,3.49022]
[1778739699809,51.98,79847.64,0.0,0.97519,2e-05,3.49022]
[1778739699909,51.99,79848.86,0.0,0.97521,2e-05,3.48786]
[1778739701677,51.99,79852.4,0.0,0.97527,2e-05,3.48079]
[1778739705093,51.99,79852.56,0.0,0.97527,2e-05,3.481]
[1778739705141,51.99,79852.56,0.0,0.97527,2e-05,3.481]
[1778739705308,51.99,79852.56,0.0,0.97527,2e-05,3.481]
[1778739705242,51.99,79853.07,0.0,0.97528,2e-05,3.48046]
[1778739707723,51.99,79849.45,0.0,0.9752,2e-05,3.4888]
[1778739708966,51.99,79849.45,0.0,0.9752,2e-05,3.4888]
[1778739709016,51.99,79849.45,0.0,0.9752,2e-05,3.4888]
[1778739709060,51.99,79849.45,0.0,0.9752,2e-05,3.4888]
[1778739709064,51.99,79846.33,0.0,0.97514,2e-05,3.49578]
[1778739714772,52.0,79844.37,0.0,0.97509,2e-05,3.50151]
[1778739721821,52.01,79845.03,0.0,0.97509,2e-05,3.5018]
[1778739723213,52.01,79845.03,0.0,0.97509,2e-05,3.5018]
[1778739723260,52.01,79845.03,0.0,0.97509,2e-05,3.5018]
[1778739723310,52.01,79845.03,0.0,0.97509,2e-05,3.5018]
[1778739723309,52.01,79846.84,0.0,0.97512,2e-05,3.4984]
[1778739728876,52.01,79847.07,0.0,0.97511,2e-05,3.49916]
[1778739730315,52.01,79847.07,0.0,0.97511,2e-05,3.49916]
[1778739730361,52.01,79847.07,0.0,0.97511,2e-05,3.49916]
[1778739730568,52.02,79847.45,0.0,0.97512,2e-05,3.49859]
[1778739730890,52.02,79846.61,0.0,0.9751,2e-05,3.50065]
[1778739735925,52.02,79846.75,0.0,0.97509,2e-05,3.5016]
[1778739738324,52.02,79846.75,0.0,0.97509,2e-05,3.5016]
[1778739738376,52.02,79847.35,0.0,0.9751,2e-05,3.50081]
[1778739738559,52.02,79847.35,0.0,0.9751,2e-05,3.50081]
[1778739738947,52.02,79846.53,0.0,0.97508,2e-05,3.50282]
[1778739743982,52.03,79845.77,0.0,0.97506,2e-05,3.50567]
[1778739744759,52.03,79845.77,0.0,0.97506,2e-05,3.50567]
[1778739744809,52.03,79845.77,0.0,0.97506,2e-05,3.50567]
[1778739744811,52.03,79845.77,0.0,0.97506,2e-05,3.50567]
[1778739744990,52.03,79845.62,0.0,0.97505,2e-05,3.50624]
[1778739746720,52.03,79846.11,0.0,0.97506,2e-05,3.50543]
[1778739746808,52.03,79846.11,0.0,0.97506,2e-05,3.50543]
[1778739747004,52.03,79845.23,0.0,0.97504,2e-05,3.50757]
[1778739750628,52.03,79847.86,0.0,0.97509,2e-05,3.50263]
[1778739750681,52.03,79847.86,0.0,0.97509,2e-05,3.50263]
[1778739750810,52.03,79847.86,0.0,0.97509,2e-05,3.50263]
[1778739751035,52.04,79850.59,0.0,0.97515,2e-05,3.4942]
[1778739756070,52.04,79849.99,0.0,0.97513,2e-05,3.49679]
[1778739759413,52.04,79849.86,0.0,0.97512,2e-05,3.49785]
[1778739759464,52.04,79849.86,0.0,0.97512,2e-05,3.49785]
[1778739759560,52.04,79849.86,0.0,0.97512,2e-05,3.49785]
[1778739760098,52.05,79850.18,0.0,0.97513,2e-05,3.49742]
[1778739764647,52.05,79853.14,0.0,0.97517,2e-05,3.49209]
[1778739764699,52.05,79853.14,0.0,0.97517,2e-05,3.49209]
[1778739764808,52.05,79853.14,0.0,0.97517,2e-05,3.49209]
[1778739764845,52.05,79853.14,0.0,0.97517,2e-05,3.49235]
[1778739770168,52.06,79851.91,0.0,0.97513,2e-05,3.49656]
[1778739770666,52.06,79851.91,0.0,0.97513,2e-05,3.49656]
[1778739770714,52.06,79851.91,0.0,0.97513,2e-05,3.49656]
[1778739770810,52.06,79851.91,0.0,0.97513,2e-05,3.49656]
[1778739771175,52.06,79851.55,0.0,0.97512,2e-05,3.4976]
[1778739779231,52.07,79849.92,0.0,0.97508,2e-05,3.50313]
[1778739779809,52.07,79849.92,0.0,0.97508,2e-05,3.50313]
[1778739779861,52.07,79849.92,0.0,0.97508,2e-05,3.50313]
[1778739780059,52.07,79849.92,0.0,0.97508,2e-05,3.50313]
[1778739780238,52.07,79843.67,0.0,0.97496,2e-05,3.51684]
[1778739782252,52.07,79847.78,0.0,0.97503,2e-05,3.50842]
[1778739785803,52.07,79847.26,0.0,0.97502,2e-05,3.51026]
[1778739785814,52.07,79847.26,0.0,0.97502,2e-05,3.51026]
[1778739785845,52.07,79847.26,0.0,0.97502,2e-05,3.51026]
[1778739786280,52.07,79846.53,0.0,0.975,2e-05,3.51207]
[1778739787126,52.07,79846.53,0.0,0.975,2e-05,3.51207]
[1778739787309,52.07,79846.53,0.0,0.975,2e-05,3.51207]
[1778739787362,52.07,79845.27,0.0,0.97497,2e-05,3.51501]
[1778739791404,52.08,79844.83,0.0,0.97496,2e-05,3.51664]
[1778739791316,52.08,79839.53,0.0,0.97486,2e-05,3.52831]
[1778739791450,52.08,79839.53,0.0,0.97486,2e-05,3.52831]
[1778739791565,52.08,79839.53,0.0,0.97486,2e-05,3.52831]
[1778739792323,52.08,79838.47,0.0,0.97484,2e-05,3.53081]
[1778739796114,52.08,79839.28,0.0,0.97485,2e-05,3.52965]
[1778739796281,52.08,79839.28,0.0,0.97485,2e-05,3.52965]
[1778739796308,52.08,79839.28,0.0,0.97485,2e-05,3.52965]
[1778739796351,52.08,79841.87,0.0,0.97489,2e-05,3.52425]
[1778739801386,52.08,79844.08,0.0,0.97493,2e-05,3.52053]
[1778739801960,52.08,79844.08,0.0,0.97493,2e-05,3.52053]
[1778739802010,52.08,79844.08,0.0,0.97493,2e-05,3.52053]
[1778739802059,52.08,79844.08,0.0,0.97493,2e-05,3.52053]
[1778739802393,52.09,79845.53,0.0,0.97495,2e-05,3.51762]
[1778739803400,52.09,79848.88,0.0,0.97501,2e-05,3.51061]
[1778739808435,52.09,79852.73,0.0,0.97508,2e-05,3.5035]
[1778739811394,52.09,79852.76,0.0,0.97507,2e-05,3.50367]
[1778739811409,52.09,79851.36,0.0,0.97506,2e-05,3.50435]
[1778739811444,52.09,79851.36,0.0,0.97506,2e-05,3.50435]
[1778739811572,52.09,79851.36,0.0,0.97506,2e-05,3.50435]
[1778739811662,52.09,79851.32,0.0,0.97506,2e-05,3.50444]
[1778739812463,52.09,79848.26,0.0,0.975,2e-05,3.51126]
[1778739817498,52.1,79848.61,0.0,0.975,2e-05,3.51164]
[1778739822533,52.1,79848.32,0.0,0.97498,2e-05,3.51336]
[1778739827568,52.11,79848.83,0.0,0.97499,2e-05,3.51333]
[1778739828843,52.11,79848.83,0.0,0.97499,2e-05,3.51333]
[1778739828893,52.11,79848.83,0.0,0.97499,2e-05,3.51333]
[1778739829061,52.11,79848.83,0.0,0.97499,2e-05,3.51333]
[1778739829161,52.11,79848.41,0.0,0.97498,2e-05,3.51444]
[1778739832603,52.11,79854.33,0.0,0.97508,2e-05,3.50253]
[1778739833818,52.11,79854.33,0.0,0.97508,2e-05,3.50253]
[1778739833870,52.11,79854.33,0.0,0.97508,2e-05,3.50253]
[1778739834059,52.11,79854.33,0.0,0.97508,2e-05,3.50253]
[1778739834159,52.11,79855.07,0.0,0.97509,2e-05,3.50117]
[1778739839652,52.12,79853.79,0.0,0.97506,2e-05,3.5053]
[1778739844688,52.12,79853.21,0.0,0.97503,2e-05,3.50769]
[1778739849455,52.13,79852.74,0.0,0.97502,2e-05,3.50938]
[1778739849501,52.13,79851.86,0.0,0.975,2e-05,3.5115]
[1778739849560,52.13,79851.86,0.0,0.975,2e-05,3.5115]
[1778739849659,52.13,79851.86,0.0,0.975,2e-05,3.51172]
[1778739854453,52.13,79852.8,0.0,0.97501,2e-05,3.51036]
[1778739854505,52.13,79851.94,0.0,0.97499,2e-05,3.51243]
[1778739854564,52.13,79851.94,0.0,0.97499,2e-05,3.51243]
[1778739854761,52.13,79853.73,0.0,0.97503,2e-05,3.5088]
[1778739858004,52.13,79853.93,0.0,0.97503,2e-05,3.50882]
[1778739859808,52.13,79854.24,0.0,0.97503,2e-05,3.50839]
[1778739859865,52.14,79854.24,0.0,0.97503,2e-05,3.50884]
[1778739865838,52.14,79854.04,0.0,0.97501,2e-05,3.51064]
[1778739866711,52.14,79854.04,0.0,0.97501,2e-05,3.51064]
[1778739866763,52.14,79854.04,0.0,0.97501,2e-05,3.51064]
[1778739866810,52.14,79854.04,0.0,0.97501,2e-05,3.51064]
[1778739866845,52.14,79849.79,0.0,0.97493,2e-05,3.52002]
[1778739871880,52.15,79850.3,0.0,0.97495,2e-05,3.51715]
[1778739873276,52.15,79850.3,0.0,0.97495,2e-05,3.51715]
[1778739873307,52.15,79850.3,0.0,0.97495,2e-05,3.51715]
[1778739873377,52.15,79850.66,0.0,0.97495,2e-05,3.5168]
[1778739878331,52.15,79849.31,0.0,0.97492,2e-05,3.52035]
[1778739878930,52.15,79846.41,0.0,0.97486,2e-05,3.52704]
[1778739879725,52.15,79846.41,0.0,0.97486,2e-05,3.52704]
[1778739879937,52.15,79845.02,0.0,0.97484,2e-05,3.53024]
[1778739885979,52.16,79844.11,0.0,0.97481,2e-05,3.53335]
[1778739889209,52.16,79843.68,0.0,0.9748,2e-05,3.53465]
[1778739889261,52.16,79843.68,0.0,0.9748,2e-05,3.53465]
[1778739889310,52.16,79843.68,0.0,0.9748,2e-05,3.53465]
[1778739889311,52.16,79843.64,0.0,0.97479,2e-05,3.53511]
[1778739892021,52.16,79841.35,0.0,0.97475,2e-05,3.54045]
[1778739892589,52.16,79841.35,0.0,0.97475,2e-05,3.54045]
[1778739892675,52.16,79841.35,0.0,0.97475,2e-05,3.54045]
[1778739892810,52.16,79841.35,0.0,0.97475,2e-05,3.54045]
[1778739893028,52.16,79832.0,0.0,0.97457,2e-05,3.56092]
[1778739894035,52.16,79830.16,0.0,0.97453,2e-05,3.56506]
[1778739896049,52.16,79827.13,0.0,0.97447,2e-05,3.57192]
[1778739897749,52.16,79826.34,0.0,0.97446,2e-05,3.57376]
[1778739897801,52.16,79826.34,0.0,0.97446,2e-05,3.57376]
[1778739897807,52.16,79826.34,0.0,0.97446,2e-05,3.57376]
[1778739898063,52.16,79827.37,0.0,0.97448,2e-05,3.57162]
[1778739900081,52.17,79824.42,0.0,0.97442,2e-05,3.57828]
[1778739901615,52.17,79825.88,0.0,0.97444,2e-05,3.5752]
[1778739902048,52.17,79825.88,0.0,0.97444,2e-05,3.5752]
[1778739902092,52.17,79832.91,0.0,0.97458,2e-05,3.56]
[1778739903809,52.17,79833.69,0.0,0.97459,2e-05,3.55843]
[1778739904107,52.17,79835.48,0.0,0.97462,2e-05,3.55468]
[1778739905265,52.17,79835.48,0.0,0.97462,2e-05,3.55468]
[1778739905318,52.17,79835.48,0.0,0.97462,2e-05,3.55468]
[1778739905324,52.17,79839.52,0.0,0.9747,2e-05,3.54621]
[1778739907818,52.17,79840.1,0.0,0.97471,2e-05,3.54511]
[1778739908135,52.17,79844.02,0.0,0.97478,2e-05,3.53678]
[1778739909142,52.17,79845.68,0.0,0.97481,2e-05,3.53336]
[1778739911156,52.17,79847.2,0.0,0.97483,2e-05,3.53042]
[1778739912163,52.17,79845.58,0.0,0.9748,2e-05,3.5341]
[1778739916191,52.18,79848.18,0.0,0.97485,2e-05,3.52918]
[1778739921226,52.18,79849.23,0.0,0.97486,2e-05,3.52781]
[1778739924513,52.18,79838.67,0.0,0.97465,2e-05,3.55138]
[1778739925254,52.18,79835.17,0.0,0.97459,2e-05,3.55898]
[1778739926262,52.18,79830.35,0.0,0.97449,2e-05,3.56961]
[1778739927269,52.18,79827.91,0.0,0.97445,2e-05,3.57505]
[1778739928276,52.18,79825.78,0.0,0.97441,2e-05,3.5798]
[1778739931297,52.18,79824.52,0.0,0.9744,2e-05,3.57998]
[1778739933312,52.18,79821.57,0.0,0.97434,2e-05,3.58659]
[1778739933644,52.18,79821.57,0.0,0.97434,2e-05,3.58659]
[1778739934321,52.19,79819.98,0.0,0.97431,2e-05,3.59015]
[1778739938349,52.19,79818.4,0.0,0.97428,2e-05,3.59387]
[1778739943385,52.19,79818.27,0.0,0.97427,2e-05,3.59451]
[1778739946349,52.19,79818.28,0.0,0.97427,2e-05,3.5946]
[1778739947811,52.19,79819.12,0.0,0.97429,2e-05,3.59288]
[1778739948420,52.19,79817.77,0.0,0.97426,2e-05,3.5959]
[1778739949427,52.19,79815.53,0.0,0.97422,2e-05,3.60086]
[1778739952448,52.19,79813.23,0.0,0.97417,2e-05,3.60604]
[1778739953455,52.19,79811.43,0.0,0.97414,2e-05,3.61003]
[1778739959497,52.19,79811.14,0.0,0.97413,2e-05,3.61086]
[1778739960504,52.19,79809.68,0.0,0.9741,2e-05,3.6141]
[1778739962518,52.19,79808.09,0.0,0.97407,2e-05,3.61765]
[1778739965539,52.19,79810.55,0.0,0.97412,2e-05,3.61231]
[1778739970574,52.19,79810.99,0.0,0.97412,2e-05,3.61151]
[1778739975609,52.19,79810.26,0.0,0.97411,2e-05,3.61329]
[1778739980644,52.19,79809.61,0.0,0.97409,2e-05,3.61489]
[1778739982436,52.19,79809.61,0.0,0.97409,2e-05,3.61489]
[1778739983185,52.19,79809.18,0.0,0.97409,2e-05,3.6159]
[1778739983219,52.19,79806.6,0.0,0.97404,2e-05,3.62157]
[1778739984672,52.19,79804.91,0.0,0.974,2e-05,3.62534]
[1778739989707,52.19,79802.37,0.0,0.97395,2e-05,3.63101]
[1778739994742,52.19,79800.73,0.0,0.97394,2e-05,3.63181]
[1778739995752,52.19,79798.92,0.0,0.97391,2e-05,3.63581]
[1778739999114,52.19,79798.26,0.0,0.97389,2e-05,3.63727]
[1778739999207,52.19,79800.14,0.0,0.97393,2e-05,3.63313]
[1778739999780,52.19,79798.07,0.0,0.97389,2e-05,3.63771]
[1778740000787,52.19,79796.0,0.0,0.97385,2e-05,3.64228]
[1778740001794,52.19,79798.0,0.0,0.97389,2e-05,3.63785]
[1778740002801,52.19,79801.29,0.0,0.97395,2e-05,3.63059]
[1778740004815,52.19,79798.93,0.0,0.97391,2e-05,3.63583]
[1778740009850,52.19,79798.2,0.0,0.97389,2e-05,3.63749]
[1778740011864,52.19,79796.56,0.0,0.97386,2e-05,3.64112]
[1778740016899,52.19,79796.19,0.0,0.97385,2e-05,3.64195]
[1778740021934,52.19,79796.71,0.0,0.97386,2e-05,3.64082]
[1778740022941,52.19,79802.47,0.0,0.97397,2e-05,3.62811]
[1778740023948,52.19,79810.28,0.0,0.97412,2e-05,3.61095]
[1778740026344,52.19,79810.17,0.0,0.97412,2e-05,3.61125]
[1778740027976,52.2,79812.59,0.0,0.97417,2e-05,3.6061]
[1778740030149,52.2,79811.53,0.0,0.97414,2e-05,3.60849]
[1778740031054,52.2,79811.34,0.0,0.97414,2e-05,3.60897]
[1778740035690,52.2,79809.37,0.0,0.9741,2e-05,3.61358]
[1778740036449,52.2,79809.37,0.0,0.9741,2e-05,3.61358]
[1778740036780,52.2,79808.3,0.0,0.97408,2e-05,3.61598]
[1778740037502,52.2,79808.3,0.0,0.97408,2e-05,3.61598]
[1778740037561,52.2,79808.3,0.0,0.97408,2e-05,3.61598]
[1778740037604,52.2,79806.33,0.0,0.97404,2e-05,3.6204]
[1778740037906,52.2,79806.33,0.0,0.97404,2e-05,3.6204]
[1778740038047,52.2,79803.71,0.0,0.97399,2e-05,3.62617]
[1778740040061,52.2,79805.77,0.0,0.97403,2e-05,3.62169]
[1778740041069,52.2,79810.32,0.0,0.97412,2e-05,3.61172]
[1778740043084,52.2,79812.9,0.0,0.97416,2e-05,3.60616]
[1778740046105,52.2,79810.64,0.0,0.97412,2e-05,3.61131]
[1778740051140,52.2,79810.28,0.0,0.97413,2e-05,3.6095]
[1778740056175,52.2,79808.67,0.0,0.9741,2e-05,3.61329]
[1778740061210,52.2,79809.54,0.0,0.97411,2e-05,3.61162]
[1778740063721,52.2,79809.47,0.0,0.97411,2e-05,3.61187]
[1778740064675,52.2,79809.47,0.0,0.97411,2e-05,3.61187]
[1778740071115,52.2,79808.19,0.0,0.97408,2e-05,3.61498]
[1778740072154,52.2,79808.82,0.0,0.97409,2e-05,3.61364]
[1778740072290,52.2,79807.24,0.0,0.97406,2e-05,3.61716]
[1778740074671,52.2,79806.97,0.0,0.97406,2e-05,3.61779]
[1778740075311,52.2,79803.81,0.0,0.974,2e-05,3.62481]
[1778740076445,52.2,79803.81,0.0,0.974,2e-05,3.62481]
[1778740076546,52.2,79801.35,0.0,0.97395,2e-05,3.63027]
[1778740077326,52.2,79807.72,0.0,0.97407,2e-05,3.61624]
[1778740080634,52.2,79807.17,0.0,0.97406,2e-05,3.61753]
[1778740080986,52.21,79808.2,0.0,0.97408,2e-05,3.61534]
[1778740089410,52.21,79808.74,0.0,0.97409,2e-05,3.61444]
[1778740092364,52.21,79808.55,0.0,0.97408,2e-05,3.61494]
[1778740093438,52.21,79807.14,0.0,0.97405,2e-05,3.61812]
[1778740094087,52.21,79807.14,0.0,0.97405,2e-05,3.61812]
[1778740096333,52.21,79806.46,0.0,0.97404,2e-05,3.61968]
[1778740097468,52.21,79802.08,0.0,0.97396,2e-05,3.62939]
[1778740098044,52.21,79802.08,0.0,0.97396,2e-05,3.62939]
[1778740103510,52.21,79803.39,0.0,0.97398,2e-05,3.6266]
[1778740106531,52.21,79807.01,0.0,0.97405,2e-05,3.61869]
[1778740111566,52.21,79807.44,0.0,0.97408,2e-05,3.61504]
[1778740112573,52.21,79809.72,0.0,0.97412,2e-05,3.6101]
[1778740117608,52.21,79811.94,0.0,0.97416,2e-05,3.60545]
[1778740118615,52.21,79815.99,0.0,0.97424,2e-05,3.59663]
[1778740120629,52.21,79817.94,0.0,0.97427,2e-05,3.5925]
[1778740121636,52.21,79819.71,0.0,0.97431,2e-05,3.58871]
[1778740126671,52.21,79820.72,0.0,0.97432,2e-05,3.5869]
[1778740131706,52.21,79819.29,0.0,0.97429,2e-05,3.5904]
[1778740137748,52.22,79819.93,0.0,0.9743,2e-05,3.5894]
[1778740142784,52.22,79819.95,0.0,0.9743,2e-05,3.58969]
[1778740147819,52.22,79819.69,0.0,0.97429,2e-05,3.59057]
[1778740153861,52.22,79819.93,0.0,0.97429,2e-05,3.59039]
[1778740160910,52.22,79819.9,0.0,0.97429,2e-05,3.59085]
[1778740167959,52.22,79819.2,0.0,0.97427,2e-05,3.59278]
[1778740170980,52.22,79817.3,0.0,0.97423,2e-05,3.59711]
[1778740171987,52.22,79813.83,0.0,0.97419,2e-05,3.6019]
[1778740172994,52.22,79811.51,0.0,0.97414,2e-05,3.60703]
[1778740178029,52.22,79809.11,0.0,0.97409,2e-05,3.61247]
[1778740179036,52.22,79806.44,0.0,0.97404,2e-05,3.61837]
[1778740184071,52.22,79807.15,0.0,0.97405,2e-05,3.61691]
[1778740187092,52.22,79804.95,0.0,0.97401,2e-05,3.62181]
[1778740190113,52.22,79802.93,0.0,0.97397,2e-05,3.62631]
[1778740192127,52.22,79799.2,0.0,0.9739,2e-05,3.63454]
[1778740194279,52.22,79799.2,0.0,0.9739,2e-05,3.63454]
[1778740196492,52.22,79798.33,0.0,0.97388,2e-05,3.63645]
[1778740200617,52.22,79798.06,0.0,0.97388,2e-05,3.637]
[1778740201191,52.22,79796.13,0.0,0.97384,2e-05,3.64124]
[1778740202960,52.22,79795.27,0.0,0.97383,2e-05,3.64312]
[1778740203204,52.22,79805.69,0.0,0.97403,2e-05,3.62011]
[1778740204211,52.22,79808.75,0.0,0.97409,2e-05,3.6134]
[1778740207648,52.22,79809.29,0.0,0.9741,2e-05,3.61227]
[1778740208240,52.22,79802.9,0.0,0.97397,2e-05,3.62639]
[1778740209246,52.23,79798.19,0.0,0.97388,2e-05,3.63679]
[1778740210253,52.22,79795.51,0.0,0.97383,2e-05,3.6427]
[1778740214282,52.22,79793.91,0.0,0.9738,2e-05,3.64615]
[1778740216296,52.22,79792.34,0.0,0.97377,2e-05,3.64958]
[1778740220324,52.22,79790.83,0.0,0.97374,2e-05,3.6528]
[1778740222338,52.22,79789.24,0.0,0.97371,2e-05,3.65626]
[1778740223345,52.22,79787.61,0.0,0.97368,2e-05,3.65984]
[1778740225359,52.22,79785.42,0.0,0.97364,2e-05,3.66462]
[1778740227373,52.22,79783.9,0.0,0.97361,2e-05,3.6679]
[1778740229388,52.22,79787.81,0.0,0.97368,2e-05,3.65911]
[1778740234423,52.22,79788.11,0.0,0.97371,2e-05,3.65537]
[1778740239457,52.22,79788.52,0.0,0.97372,2e-05,3.65428]
[1778740244494,52.22,79788.59,0.0,0.97372,2e-05,3.65395]
[1778740249529,52.22,79791.26,0.0,0.97378,2e-05,3.64786]
[1778740250536,52.22,79794.6,0.0,0.97384,2e-05,3.64045]
[1778740255571,52.22,79795.34,0.0,0.97386,2e-05,3.63879]
[1778740258592,52.22,79797.84,0.0,0.97391,2e-05,3.63273]
[1778740259599,52.22,79800.77,0.0,0.97397,2e-05,3.62575]
[1778740260608,52.21,79803.19,0.0,0.97402,2e-05,3.6199]
[1778740265643,52.2,79802.58,0.0,0.97403,2e-05,3.61878]
[1778740267657,52.2,79799.71,0.0,0.97398,2e-05,3.62465]
[1778740268664,52.2,79797.8,0.0,0.97395,2e-05,3.62837]
[1778740270678,52.2,79788.83,0.0,0.97377,2e-05,3.64823]
[1778740271685,52.2,79781.66,0.0,0.97363,2e-05,3.66414]
[1778740272696,52.2,79775.1,0.0,0.97351,2e-05,3.67851]
[1778740273443,52.2,79775.1,0.0,0.97351,2e-05,3.67851]
[1778740273505,52.2,79775.1,0.0,0.97351,2e-05,3.67851]
[1778740273558,52.2,79775.1,0.0,0.97351,2e-05,3.67851]
[1778740273699,52.2,79772.95,0.0,0.97347,2e-05,3.68325]
[1778740274319,52.2,79772.95,0.0,0.97347,2e-05,3.68325]
[1778740274706,52.2,79770.93,0.0,0.97343,2e-05,3.68768]
[1778740275813,52.2,79770.93,0.0,0.97343,2e-05,3.68768]
[1778740275916,52.2,79772.95,0.0,0.97347,2e-05,3.683]
[1778740276720,52.2,79774.88,0.0,0.97351,2e-05,3.6787]
[1778740281755,52.2,79774.85,0.0,0.97351,2e-05,3.67832]
[1778740286790,52.2,79774.0,0.0,0.9735,2e-05,3.67986]
[1778740288805,52.19,79772.03,0.0,0.97346,2e-05,3.68411]
[1778740293839,52.19,79772.45,0.0,0.97349,2e-05,3.67989]
[1778740295853,52.19,79770.73,0.0,0.97346,2e-05,3.68358]
[1778740300888,52.19,79770.13,0.0,0.97345,2e-05,3.68453]
[1778740305979,52.19,79770.76,0.0,0.97346,2e-05,3.68271]
[1778740311014,52.19,79769.1,0.0,0.97344,2e-05,3.68599]
[1778740312534,52.19,79769.1,0.0,0.97344,2e-05,3.68599]
[1778740312632,52.19,79769.1,0.0,0.97344,2e-05,3.68599]
[1778740313028,52.19,79765.98,0.0,0.97338,2e-05,3.69276]
[1778740314035,52.19,79770.94,0.0,0.97347,2e-05,3.68158]
[1778740315809,52.19,79770.94,0.0,0.97347,2e-05,3.68158]
[1778740315910,52.19,79773.52,0.0,0.97353,2e-05,3.67566]
[1778740317056,52.19,79775.72,0.0,0.97357,2e-05,3.67069]
[1778740321084,52.18,79780.07,0.0,0.97366,2e-05,3.66076]
[1778740322091,52.18,79783.79,0.0,0.97373,2e-05,3.65246]
[1778740327128,52.18,79782.58,0.0,0.97371,2e-05,3.655]
[1778740332164,52.18,79778.99,0.0,0.97364,2e-05,3.66281]
[1778740333171,52.18,79777.75,0.0,0.97362,2e-05,3.66552]
[1778740334178,52.18,79776.26,0.0,0.97359,2e-05,3.66879]
[1778740336192,52.18,79774.95,0.0,0.97356,2e-05,3.67159]
[1778740338206,52.18,79772.19,0.0,0.97351,2e-05,3.67762]
[1778740339213,52.18,79767.07,0.0,0.97341,2e-05,3.68898]
[1778740342234,52.18,79768.64,0.0,0.97344,2e-05,3.68521]
[1778740344434,52.18,79768.15,0.0,0.97343,2e-05,3.68622]
[1778740344552,52.18,79768.15,0.0,0.97343,2e-05,3.68622]
[1778740344841,52.18,79768.15,0.0,0.97343,2e-05,3.68622]
[1778740345194,52.18,79769.23,0.0,0.97345,2e-05,3.68372]
[1778740345259,52.18,79760.41,0.0,0.97328,2e-05,3.70337]
[1778740346267,52.18,79759.07,0.0,0.97326,2e-05,3.70625]
[1778740347066,52.18,79759.07,0.0,0.97326,2e-05,3.70625]
[1778740347277,52.18,79760.94,0.0,0.97329,2e-05,3.70194]
[1778740348298,52.18,79760.94,0.0,0.97329,2e-05,3.70194]
[1778740348317,52.18,79765.47,0.0,0.97338,2e-05,3.69169]
[1778740349545,52.18,79765.47,0.0,0.97338,2e-05,3.69169]
[1778740350453,52.18,79766.44,0.0,0.9734,2e-05,3.68943]
[1778740350760,52.18,79766.44,0.0,0.9734,2e-05,3.68943]
[1778740350861,52.18,79763.75,0.0,0.97335,2e-05,3.69524]
[1778740351305,52.18,79760.99,0.0,0.97332,2e-05,3.69852]
[1778740352606,52.18,79760.99,0.0,0.97332,2e-05,3.69852]
[1778740353319,52.18,79763.92,0.0,0.97338,2e-05,3.69173]
[1778740355333,52.18,79768.82,0.0,0.97348,2e-05,3.6806]
[1778740358006,52.18,79769.2,0.0,0.97348,2e-05,3.67967]
[1778740358057,52.18,79769.2,0.0,0.97348,2e-05,3.67967]
[1778740358354,52.17,79765.43,0.0,0.97341,2e-05,3.68792]
[1778740359314,52.17,79765.43,0.0,0.97341,2e-05,3.68792]
[1778740359361,52.17,79758.08,0.0,0.97327,2e-05,3.70428]
[1778740361469,52.17,79758.7,0.0,0.97328,2e-05,3.70277]
[1778740361975,52.17,79758.7,0.0,0.97328,2e-05,3.70277]
[1778740363265,52.17,79759.67,0.0,0.9733,2e-05,3.70036]
[1778740367421,52.17,79757.89,0.0,0.97327,2e-05,3.70376]
[1778740369120,52.17,79757.99,0.0,0.97327,2e-05,3.70342]
[1778740369813,52.17,79757.99,0.0,0.97327,2e-05,3.70342]
[1778740369838,52.17,79757.99,0.0,0.97327,2e-05,3.70342]
[1778740370061,52.17,79757.98,0.0,0.97328,2e-05,3.7032]
[1778740370442,52.17,79754.05,0.0,0.9732,2e-05,3.71201]
[1778740371449,52.17,79749.46,0.0,0.97311,2e-05,3.7222]
[1778740373463,52.17,79751.18,0.0,0.97315,2e-05,3.71803]
[1778740374470,52.17,79752.71,0.0,0.97318,2e-05,3.71445]
[1778740375477,52.17,79754.88,0.0,0.97322,2e-05,3.70944]
[1778740380512,52.16,79754.83,0.0,0.97323,2e-05,3.70892]
[1778740381519,52.16,79758.49,0.0,0.9733,2e-05,3.70059]
[1778740382526,52.16,79760.45,0.0,0.97334,2e-05,3.69609]
[1778740383533,52.16,79758.7,0.0,0.97331,2e-05,3.69991]
[1778740385547,52.16,79760.94,0.0,0.97335,2e-05,3.69468]
[1778740388577,52.16,79759.4,0.0,0.97332,2e-05,3.69784]
[1778740393612,52.16,79758.89,0.0,0.97332,2e-05,3.69847]
[1778740398647,52.16,79758.55,0.0,0.97332,2e-05,3.69873]
[1778740402675,52.16,79756.31,0.0,0.97327,2e-05,3.70333]
[1778740404689,52.15,79754.78,0.0,0.97325,2e-05,3.70654]
[1778740406703,52.15,79750.47,0.0,0.97316,2e-05,3.71599]
[1778740407710,52.15,79749.15,0.0,0.97314,2e-05,3.71882]
[1778740411738,52.15,79747.88,0.0,0.97314,2e-05,3.71822]
[1778740414759,52.15,79749.16,0.0,0.97317,2e-05,3.71494]
[1778740415766,52.15,79751.18,0.0,0.97321,2e-05,3.71027]
[1778740416773,52.15,79755.74,0.0,0.9733,2e-05,3.69991]
[1778740417780,52.15,79757.16,0.0,0.97333,2e-05,3.69662]
[1778740422815,52.15,79758.54,0.0,0.97336,2e-05,3.69307]
[1778740428857,52.14,79758.36,0.0,0.97336,2e-05,3.69296]
[1778740433892,52.14,79757.19,0.0,0.97334,2e-05,3.69514]
[1778740435906,52.14,79755.73,0.0,0.97331,2e-05,3.69823]
[1778740436913,52.14,79752.96,0.0,0.97326,2e-05,3.70435]
[1778740437920,52.14,79751.17,0.0,0.97323,2e-05,3.70816]
[1778740440941,52.14,79754.07,0.0,0.97329,2e-05,3.70132]
[1778740441948,52.14,79756.19,0.0,0.97333,2e-05,3.69647]
[1778740442956,52.14,79758.21,0.0,0.97337,2e-05,3.69185]
[1778740446983,52.14,79755.28,0.0,0.97331,2e-05,3.69808]
[1778740452018,52.14,79756.75,0.0,0.97335,2e-05,3.69432]
[1778740454032,52.14,79754.65,0.0,0.97331,2e-05,3.69886]
[1778740455039,52.13,79750.73,0.0,0.97323,2e-05,3.70755]
[1778740459067,52.13,79752.1,0.0,0.97326,2e-05,3.70405]
[1778740464102,52.13,79750.93,0.0,0.97324,2e-05,3.70616]
[1778740468130,52.13,79749.07,0.0,0.97321,2e-05,3.70992]
[1778740473165,52.13,79747.49,0.0,0.9732,2e-05,3.71001]
[1778740477193,52.13,79744.94,0.0,0.97316,2e-05,3.7153]
[1778740481221,52.12,79742.96,0.0,0.97312,2e-05,3.71928]
[1778740486256,52.12,79741.82,0.0,0.9731,2e-05,3.72122]
[1778740489277,52.12,79740.2,0.0,0.97307,2e-05,3.72449]
[1778740491318,52.12,79740.06,0.0,0.97307,2e-05,3.72467]
[1778740497334,52.12,79740.24,0.0,0.97308,2e-05,3.72338]
[1778740499348,52.11,79738.08,0.0,0.97304,2e-05,3.728]
[1778740503376,52.11,79736.44,0.0,0.97302,2e-05,3.73117]
[1778740507404,52.11,79733.96,0.0,0.97297,2e-05,3.73622]
[1778740512439,52.11,79742.85,0.0,0.97315,2e-05,3.71547]
[1778740518481,52.11,79742.51,0.0,0.97315,2e-05,3.71558]
[1778740523516,52.1,79747.55,0.0,0.97326,2e-05,3.70369]
[1778740528552,52.1,79750.8,0.0,0.97333,2e-05,3.69592]
[1778740532580,52.1,79753.28,0.0,0.9734,2e-05,3.68712]
[1778740537308,52.1,79753.2,0.0,0.9734,2e-05,3.68701]
[1778740540638,52.1,79754.77,0.0,0.97343,2e-05,3.68319]
[1778740541645,52.1,79757.21,0.0,0.97348,2e-05,3.67767]
[1778740546680,52.1,79757.9,0.0,0.9735,2e-05,3.67582]
[1778740551715,52.1,79757.89,0.0,0.9735,2e-05,3.67555]
[1778740552722,52.1,79755.83,0.0,0.97346,2e-05,3.68009]
[1778740553729,52.09,79752.96,0.0,0.9734,2e-05,3.68644]
[1778740560780,52.09,79752.25,0.0,0.97339,2e-05,3.68748]
[1778740561787,52.09,79754.32,0.0,0.97344,2e-05,3.68278]
[1778740562794,52.09,79758.8,0.0,0.97352,2e-05,3.6727]
[1778740565625,52.09,79758.63,0.0,0.97352,2e-05,3.67298]
[1778740566062,52.09,79758.63,0.0,0.97352,2e-05,3.67298]
[1778740566163,52.09,79763.07,0.0,0.97361,2e-05,3.66299]
[1778740566822,52.09,79767.13,0.0,0.97369,2e-05,3.65395]
[1778740571857,52.09,79768.09,0.0,0.97371,2e-05,3.65173]
[1778740574878,52.09,79766.73,0.0,0.97368,2e-05,3.6547]
[1778740579913,52.09,79767.3,0.0,0.97369,2e-05,3.65334]
[1778740584948,52.09,79767.31,0.0,0.9737,2e-05,3.65322]
[1778740590991,52.09,79767.25,0.0,0.9737,2e-05,3.65324]
[1778740596026,52.09,79768.32,0.0,0.97374,2e-05,3.64789]
[1778740601061,52.09,79769.09,0.0,0.97375,2e-05,3.64612]
[1778740606096,52.09,79768.14,0.0,0.97373,2e-05,3.64816]
[1778740611131,52.09,79768.64,0.0,0.97374,2e-05,3.64698]
[1778740617173,52.09,79768.49,0.0,0.97374,2e-05,3.64723]
[1778740624222,52.09,79767.75,0.0,0.97373,2e-05,3.64877]
[1778740629257,52.09,79766.81,0.0,0.97371,2e-05,3.65078]
[1778740634292,52.09,79766.18,0.0,0.9737,2e-05,3.65209]
[1778740639327,52.09,79766.74,0.0,0.97371,2e-05,3.65075]
[1778740646376,52.09,79766.89,0.0,0.97372,2e-05,3.65031]
[1778740648156,52.09,79766.89,0.0,0.97372,2e-05,3.65031]
[1778740649216,52.09,79766.89,0.0,0.97372,2e-05,3.65027]
[1778740649397,52.09,79759.2,0.0,0.97357,2e-05,3.66738]
[1778740651411,52.09,79758.1,0.0,0.97356,2e-05,3.66684]
[1778740656446,52.09,79757.92,0.0,0.97356,2e-05,3.667]
[1778740661481,52.08,79759.08,0.0,0.97359,2e-05,3.66416]
[1778740665509,52.08,79763.85,0.0,0.97368,2e-05,3.65333]
[1778740666516,52.08,79768.18,0.0,0.97377,2e-05,3.64368]
[1778740668531,52.08,79770.42,0.0,0.97381,2e-05,3.63869]
[1778740671552,52.08,79772.03,0.0,0.97384,2e-05,3.6351]
[1778740673566,52.08,79778.37,0.0,0.97397,2e-05,3.62108]
[1778740674573,52.08,79780.8,0.0,0.97401,2e-05,3.61574]
[1778740676587,52.08,79782.14,0.0,0.97404,2e-05,3.61287]
[1778740677594,52.08,79786.22,0.0,0.97412,2e-05,3.60392]
[1778740678604,52.08,79789.46,0.0,0.97418,2e-05,3.59685]
[1778740683348,52.08,79790.57,0.0,0.9742,2e-05,3.59464]
[1778740684065,52.09,79791.23,0.0,0.97421,2e-05,3.59327]
[1778740684167,52.09,79797.25,0.0,0.97432,2e-05,3.58015]
[1778740685653,52.09,79799.1,0.0,0.97436,2e-05,3.57632]
[1778740686660,52.09,79797.94,0.0,0.97433,2e-05,3.57898]
[1778740691694,52.09,79798.05,0.0,0.97433,2e-05,3.5792]
[1778740692162,52.09,79795.84,0.0,0.97429,2e-05,3.58416]
[1778740692702,52.09,79792.25,0.0,0.97422,2e-05,3.59215]
[1778740697737,52.09,79792.18,0.0,0.97421,2e-05,3.59277]
[1778740702772,52.09,79792.42,0.0,0.97421,2e-05,3.59271]
[1778740707807,52.09,79792.06,0.0,0.9742,2e-05,3.59395]
[1778740712842,52.1,79792.02,0.0,0.97422,2e-05,3.5916]
[1778740714856,52.1,79793.66,0.0,0.97425,2e-05,3.58817]
[1778740717877,52.1,79796.07,0.0,0.97429,2e-05,3.58316]
[1778740718884,52.1,79797.74,0.0,0.97432,2e-05,3.5796]
[1778740719893,52.1,79799.46,0.0,0.97436,2e-05,3.57595]
[1778740721907,52.1,79800.81,0.0,0.97438,2e-05,3.57322]
[1778740724928,52.1,79802.28,0.0,0.97441,2e-05,3.57037]
[1778740725935,52.1,79804.93,0.0,0.97445,2e-05,3.56471]
[1778740728956,52.1,79806.22,0.0,0.97448,2e-05,3.5623]
[1778740729963,52.1,79804.81,0.0,0.97445,2e-05,3.56553]
[1778740734998,52.11,79804.33,0.0,0.97443,2e-05,3.56726]
[1778740740038,52.11,79804.81,0.0,0.97444,2e-05,3.56691]
[1778740745072,52.11,79804.51,0.0,0.97442,2e-05,3.56827]
[1778740750108,52.11,79804.5,0.0,0.97442,2e-05,3.56899]
[1778740755143,52.12,79805.01,0.0,0.97442,2e-05,3.56857]
[1778740757157,52.12,79802.42,0.0,0.97437,2e-05,3.57451]
[1778740758164,52.12,79800.45,0.0,0.97433,2e-05,3.57896]
[1778740763199,52.12,79801.19,0.0,0.97434,2e-05,3.57796]
[1778740764206,52.12,79799.55,0.0,0.97431,2e-05,3.58167]
[1778740766220,52.12,79794.99,0.0,0.97422,2e-05,3.59189]
[1778740767227,52.12,79793.08,0.0,0.97418,2e-05,3.5962]
[1778740773384,52.12,79792.53,0.0,0.97417,2e-05,3.59766]
[1778740774276,52.13,79798.23,0.0,0.97429,2e-05,3.58262]
[1778740776062,52.13,79797.7,0.0,0.97428,2e-05,3.58397]
[1778740776290,52.13,79797.92,0.0,0.97428,2e-05,3.58359]
[1778740779311,52.13,79802.1,0.0,0.97436,2e-05,3.57474]
[1778740780848,52.13,79802.39,0.0,0.97437,2e-05,3.57422]
[1778740780899,52.13,79802.39,0.0,0.97437,2e-05,3.57422]
[1778740781059,52.13,79802.39,0.0,0.97437,2e-05,3.57422]
[1778740781325,52.13,79802.17,0.0,0.97436,2e-05,3.57481]
[1778740786360,52.13,79803.58,0.0,0.97438,2e-05,3.57229]
[1778740790526,52.13,79801.54,0.0,0.97434,2e-05,3.57723]
[1778740790564,52.13,79801.54,0.0,0.97434,2e-05,3.57723]
[1778740790691,52.13,79801.54,0.0,0.97434,2e-05,3.57723]
[1778740791395,52.13,79802.05,0.0,0.97435,2e-05,3.57623]
[1778740793916,52.13,79802.02,0.0,0.97435,2e-05,3.57652]
[1778740794057,52.13,79802.02,0.0,0.97435,2e-05,3.57652]
[1778740794416,52.13,79802.27,0.0,0.97435,2e-05,3.57609]
[1778740799451,52.14,79804.05,0.0,0.97438,2e-05,3.57275]
[1778740799714,52.14,79804.05,0.0,0.97438,2e-05,3.57275]
[1778740799765,52.14,79804.05,0.0,0.97438,2e-05,3.57275]
[1778740799809,52.14,79804.05,0.0,0.97438,2e-05,3.57275]
[1778740800458,52.14,79806.32,0.0,0.97442,2e-05,3.5679]
[1778740805493,52.14,79806.87,0.0,0.97443,2e-05,3.56731]
[1778740806548,52.14,79806.87,0.0,0.97443,2e-05,3.56731]
[1778740806563,52.14,79806.87,0.0,0.97443,2e-05,3.56731]
[1778740806600,52.14,79806.87,0.0,0.97443,2e-05,3.56731]
[1778740806649,52.14,79806.87,0.0,0.97443,2e-05,3.56743]
[1778740810083,52.14,79805.98,0.0,0.97441,2e-05,3.56962]
[1778740810308,52.14,79805.98,0.0,0.97441,2e-05,3.56962]
[1778740810346,52.14,79806.77,0.0,0.97442,2e-05,3.56813]
[1778740814836,52.14,79809.4,0.0,0.97447,2e-05,3.56274]
[1778740814880,52.14,79809.4,0.0,0.97447,2e-05,3.56274]
[1778740815062,52.14,79809.4,0.0,0.97447,2e-05,3.56274]
[1778740815161,52.14,79810.95,0.0,0.9745,2e-05,3.55949]
[1778740821605,52.15,79811.65,0.0,0.9745,2e-05,3.55891]
[1778740824907,52.15,79812.96,0.0,0.97452,2e-05,3.55633]
[1778740824912,52.15,79812.96,0.0,0.97452,2e-05,3.55633]
[1778740825063,52.15,79812.96,0.0,0.97452,2e-05,3.55633]
[1778740825162,52.15,79814.21,0.0,0.97455,2e-05,3.55376]
[1778740826646,52.15,79817.49,0.0,0.97461,2e-05,3.54692]
[1778740830001,52.15,79816.92,0.0,0.97459,2e-05,3.54848]
[1778740830053,52.15,79816.92,0.0,0.97459,2e-05,3.54848]
[1778740830309,52.15,79816.92,0.0,0.97459,2e-05,3.54848]
[1778740830406,52.15,79816.04,0.0,0.97457,2e-05,3.5507]
[1778740835105,52.15,79815.88,0.0,0.97459,2e-05,3.54867]
[1778740835151,52.15,79815.88,0.0,0.97459,2e-05,3.54867]
[1778740835312,52.15,79815.88,0.0,0.97459,2e-05,3.54867]
[1778740835346,52.16,79812.18,0.0,0.97451,2e-05,3.55701]
[1778740840746,52.16,79810.65,0.0,0.97448,2e-05,3.56099]
[1778740843506,52.16,79810.38,0.0,0.97447,2e-05,3.56171]
[1778740843551,52.16,79810.07,0.0,0.97446,2e-05,3.56251]
[1778740843565,52.16,79810.07,0.0,0.97446,2e-05,3.56251]
[1778740843767,52.16,79810.24,0.0,0.97447,2e-05,3.56226]
[1778740845781,52.16,79807.09,0.0,0.97441,2e-05,3.56938]
[1778740847496,52.16,79807.09,0.0,0.97441,2e-05,3.56938]
[1778740847547,52.16,79808.01,0.0,0.97442,2e-05,3.56748]
[1778740847563,52.16,79808.01,0.0,0.97442,2e-05,3.56748]
[1778740847795,52.16,79807.23,0.0,0.97441,2e-05,3.5693]
[1778740848802,52.16,79817.85,0.0,0.97461,2e-05,3.54628]
[1778740849809,52.16,79821.9,0.0,0.97468,2e-05,3.53764]
[1778740851823,52.16,79841.12,0.0,0.97504,2e-05,3.49647]
[1778740853239,52.16,79841.12,0.0,0.97504,2e-05,3.49647]
[1778740853290,52.16,79841.12,0.0,0.97504,2e-05,3.49647]
[1778740853308,52.16,79841.12,0.0,0.97504,2e-05,3.49647]
[1778740853316,52.17,79844.18,0.0,0.9751,2e-05,3.49013]
[1778740856378,52.17,79844.67,0.0,0.9751,2e-05,3.48957]
[1778740856429,52.17,79844.67,0.0,0.9751,2e-05,3.48957]
[1778740856412,52.17,79844.63,0.0,0.9751,2e-05,3.49016]
[1778740856563,52.17,79844.63,0.0,0.9751,2e-05,3.49016]
[1778740856858,52.17,79844.65,0.0,0.9751,2e-05,3.49011]
[1778740858872,52.17,79847.76,0.0,0.97515,2e-05,3.48394]
[1778740859879,52.17,79851.34,0.0,0.97521,2e-05,3.47654]
[1778740860757,52.17,79851.34,0.0,0.97521,2e-05,3.47654]
[1778740865712,52.18,79854.33,0.0,0.97526,2e-05,3.47155]
[1778740865760,52.18,79854.33,0.0,0.97526,2e-05,3.47155]
[1778740865811,52.18,79854.33,0.0,0.97526,2e-05,3.47155]
[1778740865924,52.18,79854.35,0.0,0.97526,2e-05,3.4718]
[1778740866939,52.18,79860.06,0.0,0.97536,2e-05,3.45989]
[1778740868952,52.18,79856.53,0.0,0.97529,2e-05,3.46802]
[1778740871555,52.18,79856.57,0.0,0.97528,2e-05,3.46852]
[1778740871606,52.18,79856.57,0.0,0.97528,2e-05,3.46852]
[1778740871809,52.18,79856.57,0.0,0.97528,2e-05,3.46852]
[1778740871865,52.19,79856.57,0.0,0.97528,2e-05,3.4688]
[1778740872649,52.19,79856.57,0.0,0.97528,2e-05,3.4688]
[1778740872702,52.19,79856.57,0.0,0.97528,2e-05,3.4688]
[1778740874994,52.19,79852.49,0.0,0.9752,2e-05,3.47838]
[1778740877846,52.19,79851.71,0.0,0.97518,2e-05,3.48059]
[1778740877898,52.19,79851.71,0.0,0.97518,2e-05,3.48059]
[1778740878061,52.19,79851.71,0.0,0.97518,2e-05,3.48059]
[1778740878121,52.19,79853.28,0.0,0.97521,2e-05,3.4775]
[1778740884058,52.2,79852.77,0.0,0.97518,2e-05,3.48023]
[1778740885531,52.2,79852.77,0.0,0.97518,2e-05,3.48023]
[1778740885561,52.2,79852.49,0.0,0.97518,2e-05,3.4811]
[1778740885583,52.2,79852.49,0.0,0.97518,2e-05,3.4811]
[1778740886072,52.2,79850.34,0.0,0.97513,2e-05,3.48597]
[1778740891237,52.21,79851.06,0.0,0.97514,2e-05,3.48546]
[1778740891308,52.21,79851.06,0.0,0.97514,2e-05,3.48546]
[1778740891338,52.21,79851.22,0.0,0.97516,2e-05,3.48257]
[1778740893121,52.21,79855.24,0.0,0.97523,2e-05,3.4745]
[1778740898156,52.21,79857.25,0.0,0.97525,2e-05,3.47162]
[1778740898944,52.21,79857.25,0.0,0.97525,2e-05,3.47162]
[1778740898996,52.21,79857.25,0.0,0.97525,2e-05,3.47162]
[1778740899067,52.21,79857.25,0.0,0.97525,2e-05,3.47162]
[1778740899163,52.22,79857.41,0.0,0.97525,2e-05,3.47156]
[1778740902184,52.22,79860.88,0.0,0.97531,2e-05,3.46501]
[1778740903709,52.22,79859.86,0.0,0.97529,2e-05,3.46748]
[1778740903761,52.22,79859.86,0.0,0.97529,2e-05,3.46748]
[1778740903812,52.22,79859.86,0.0,0.97529,2e-05,3.46748]
[1778740904199,52.22,79857.35,0.0,0.97524,2e-05,3.47314]
[1778740909233,52.23,79856.19,0.0,0.97521,2e-05,3.47701]
[1778740912660,52.23,79856.21,0.0,0.9752,2e-05,3.47778]
[1778740912712,52.23,79856.21,0.0,0.9752,2e-05,3.47778]
[1778740912812,52.23,79856.21,0.0,0.9752,2e-05,3.47778]
[1778740913261,52.23,79855.73,0.0,0.97519,2e-05,3.47908]
[1778740918296,52.24,79855.62,0.0,0.97518,2e-05,3.48067]
[1778740923331,52.24,79855.43,0.0,0.97516,2e-05,3.48241]
[1778740928366,52.25,79855.35,0.0,0.97515,2e-05,3.48389]
[1778740931101,52.25,79855.31,0.0,0.97514,2e-05,3.48423]
[1778740931153,52.25,79855.31,0.0,0.97514,2e-05,3.48423]
[1778740931310,52.25,79855.31,0.0,0.97514,2e-05,3.48423]
[1778740931387,52.25,79855.42,0.0,0.97514,2e-05,3.48451]
[1778740937429,52.26,79855.2,0.0,0.97513,2e-05,3.48651]
[1778740939448,52.26,79855.28,0.0,0.97512,2e-05,3.48684]
[1778740939500,52.26,79855.28,0.0,0.97512,2e-05,3.48684]
[1778740939563,52.26,79855.28,0.0,0.97512,2e-05,3.48684]
[1778740939549,52.26,79854.88,0.0,0.97511,2e-05,3.48795]
[1778740940450,52.26,79855.88,0.0,0.97513,2e-05,3.48606]
[1778740945328,52.26,79854.2,0.0,0.97509,2e-05,3.49066]
[1778740945519,52.26,79854.2,0.0,0.97509,2e-05,3.49066]
[1778740945559,52.26,79854.2,0.0,0.97509,2e-05,3.49066]
[1778740945569,52.26,79848.11,0.0,0.97497,2e-05,3.50398]
[1778740946492,52.27,79844.22,0.0,0.9749,2e-05,3.51257]
[1778740949815,52.27,79842.3,0.0,0.97486,2e-05,3.51731]
[1778740951359,52.27,79842.05,0.0,0.97485,2e-05,3.51805]
[1778740952886,52.27,79842.97,0.0,0.97488,2e-05,3.51363]
[1778740952937,52.27,79842.97,0.0,0.97488,2e-05,3.51363]
[1778740953060,52.27,79842.97,0.0,0.97488,2e-05,3.51363]
[1778740953541,52.27,79842.3,0.0,0.97487,2e-05,3.51528]
[1778740954691,52.27,79842.24,0.0,0.97487,2e-05,3.51561]
[1778740954745,52.27,79842.24,0.0,0.97487,2e-05,3.51561]
[1778740955568,52.27,79842.24,0.0,0.97487,2e-05,3.51561]
[1778740957569,52.27,79829.82,0.0,0.97463,2e-05,3.54303]
[1778740958061,52.27,79829.82,0.0,0.97463,2e-05,3.54303]
[1778740958113,52.27,79829.82,0.0,0.97463,2e-05,3.54303]
[1778740958309,52.27,79829.82,0.0,0.97463,2e-05,3.54303]
[1778740958576,52.27,79828.12,0.0,0.9746,2e-05,3.54687]
[1778740963611,52.28,79827.22,0.0,0.97457,2e-05,3.54954]
[1778740968646,52.28,79827.27,0.0,0.97457,2e-05,3.55016]
[1778740973681,52.28,79827.22,0.0,0.97456,2e-05,3.55102]
[1778740975136,52.28,79827.22,0.0,0.97456,2e-05,3.55102]
[1778740975187,52.28,79827.22,0.0,0.97456,2e-05,3.55102]
[1778740975311,52.28,79827.22,0.0,0.97456,2e-05,3.55102]
[1778740975345,52.28,79829.99,0.0,0.97461,2e-05,3.54516]
[1778740976714,52.28,79829.9,0.0,0.97461,2e-05,3.54552]
[1778740976761,52.29,79833.32,0.0,0.97467,2e-05,3.53827]
[1778740977709,52.29,79838.93,0.0,0.97478,2e-05,3.52632]
[1778740982428,52.29,79840.33,0.0,0.9748,2e-05,3.52389]
[1778740982480,52.29,79840.33,0.0,0.9748,2e-05,3.52389]
[1778740982559,52.29,79840.33,0.0,0.9748,2e-05,3.52389]
[1778740982631,52.29,79841.91,0.0,0.97482,2e-05,3.52089]
[1778740982748,52.29,79847.15,0.0,0.97492,2e-05,3.5096]
[1778740987783,52.29,79846.31,0.0,0.9749,2e-05,3.51252]
[1778740988736,52.29,79846.31,0.0,0.9749,2e-05,3.51252]
[1778740988787,52.29,79846.31,0.0,0.9749,2e-05,3.51252]
[1778740988889,52.3,79846.34,0.0,0.97489,2e-05,3.51267]
[1778740990064,52.3,79846.34,0.0,0.97489,2e-05,3.51267]
[1778740990161,52.3,79848.18,0.0,0.97493,2e-05,3.50892]
[1778740993357,52.3,79848.54,0.0,0.97493,2e-05,3.50859]
[1778740994832,52.3,79845.74,0.0,0.97487,2e-05,3.51528]
[1778740995839,52.3,79844.22,0.0,0.97484,2e-05,3.51877]
[1778741000874,52.31,79839.45,0.0,0.97474,2e-05,3.53006]
[1778741007923,52.31,79837.75,0.0,0.9747,2e-05,3.53497]
[1778741008930,52.31,79841.78,0.0,0.97478,2e-05,3.52644]
[1778741009937,52.31,79845.18,0.0,0.97484,2e-05,3.5193]
[1778741012958,52.31,79843.26,0.0,0.97482,2e-05,3.5212]
[1778741017993,52.32,79843.3,0.0,0.97481,2e-05,3.52207]
[1778741023032,52.32,79842.24,0.0,0.97478,2e-05,3.52531]
[1778741028069,52.33,79841.9,0.0,0.97477,2e-05,3.52695]
[1778741030083,52.33,79838.72,0.0,0.9747,2e-05,3.53417]
[1778741035118,52.33,79838.33,0.0,0.97469,2e-05,3.53584]
[1778741041160,52.33,79836.96,0.0,0.97465,2e-05,3.53977]
[1778741046195,52.34,79837.64,0.0,0.97466,2e-05,3.53909]
[1778741051230,52.34,79837.16,0.0,0.97464,2e-05,3.54092]
[1778741057272,52.34,79837.56,0.0,0.97464,2e-05,3.541]
[1778741063314,52.35,79837.66,0.0,0.97464,2e-05,3.54172]
[1778741067342,52.35,79834.53,0.0,0.97457,2e-05,3.54912]
[1778741069356,52.35,79837.73,0.0,0.97463,2e-05,3.54247]
[1778741070363,52.35,79840.15,0.0,0.97468,2e-05,3.5374]
[1778741075398,52.35,79839.98,0.0,0.97468,2e-05,3.53578]
[1778741077412,52.36,79843.89,0.0,0.97476,2e-05,3.52768]
[1778741078419,52.36,79847.21,0.0,0.97482,2e-05,3.52071]
[1778741083607,52.36,79846.87,0.0,0.9748,2e-05,3.52221]
[1778741084461,52.36,79850.27,0.0,0.97486,2e-05,3.51527]
[1778741085554,52.36,79850.27,0.0,0.97486,2e-05,3.51527]
[1778741087906,52.36,79849.28,0.0,0.97484,2e-05,3.518]
[1778741089214,52.36,79848.8,0.0,0.97483,2e-05,3.51924]
[1778741090503,52.37,79846.58,0.0,0.97478,2e-05,3.52441]
[1778741096545,52.37,79846.51,0.0,0.97477,2e-05,3.52569]
[1778741098711,52.37,79845.42,0.0,0.97475,2e-05,3.52823]
[1778741101580,52.37,79849.52,0.0,0.97482,2e-05,3.5201]
[1778741102587,52.37,79847.67,0.0,0.97479,2e-05,3.52426]
[1778741104954,52.38,79846.8,0.0,0.97477,2e-05,3.52651]
[1778741108633,52.38,79829.41,0.0,0.97443,2e-05,3.56486]
[1778741109641,52.38,79828.53,0.0,0.97441,2e-05,3.56706]
[1778741111941,52.38,79827.32,0.0,0.97439,2e-05,3.5699]
[1778741112662,52.38,79827.4,0.0,0.97439,2e-05,3.56983]
[1778741113661,52.38,79827.4,0.0,0.97439,2e-05,3.56983]
[1778741113713,52.38,79827.4,0.0,0.97439,2e-05,3.56983]
[1778741113763,52.38,79827.95,0.0,0.9744,2e-05,3.56873]
[1778741113808,52.38,79827.95,0.0,0.9744,2e-05,3.56873]
[1778741118080,52.38,79827.39,0.0,0.97438,2e-05,3.57036]
[1778741118184,52.38,79827.39,0.0,0.97438,2e-05,3.57036]
[1778741118751,52.38,79827.39,0.0,0.97438,2e-05,3.57036]
[1778741118704,52.38,79831.34,0.0,0.97446,2e-05,3.56188]
[1778741119711,52.38,79833.29,0.0,0.97449,2e-05,3.55776]
[1778741121725,52.39,79835.78,0.0,0.97454,2e-05,3.5526]
[1778741122732,52.39,79838.23,0.0,0.97458,2e-05,3.54743]
[1778741127767,52.39,79839.05,0.0,0.97459,2e-05,3.54637]
[1778741130789,52.39,79841.62,0.0,0.97464,2e-05,3.54125]
[1778741131796,52.39,79842.9,0.0,0.97468,2e-05,3.5358]
[1778741132803,52.39,79845.49,0.0,0.97473,2e-05,3.53037]
[1778741137838,52.4,79845.94,0.0,0.97473,2e-05,3.53028]
[1778741142873,52.4,79845.59,0.0,0.97471,2e-05,3.53188]
[1778741147908,52.4,79844.93,0.0,0.9747,2e-05,3.53416]
[1778741148915,52.4,79843.44,0.0,0.97467,2e-05,3.53754]
[1778741149922,52.4,79837.43,0.0,0.97455,2e-05,3.5507]
[1778741150929,52.4,79833.83,0.0,0.97448,2e-05,3.55864]
[1778741152943,52.4,79838.98,0.0,0.97458,2e-05,3.54773]
[1778741153950,52.41,79837.65,0.0,0.97455,2e-05,3.55075]
[1778741158989,52.41,79838.97,0.0,0.97457,2e-05,3.54859]
[1778741164830,52.41,79839.89,0.0,0.97458,2e-05,3.54717]
[1778741172080,52.42,79841.17,0.0,0.9746,2e-05,3.54567]
[1778741173087,52.42,79843.09,0.0,0.97463,2e-05,3.54167]
[1778741178122,52.42,79842.58,0.0,0.97461,2e-05,3.54353]
[1778741181143,52.42,79845.48,0.0,0.97466,2e-05,3.53772]
[1778741183701,52.42,79845.72,0.0,0.97467,2e-05,3.53737]
[1778741183772,52.42,79845.72,0.0,0.97467,2e-05,3.53737]
[1778741183811,52.42,79846.13,0.0,0.97467,2e-05,3.53681]
[1778741184057,52.42,79846.13,0.0,0.97467,2e-05,3.53681]
[1778741184309,52.42,79846.13,0.0,0.97467,2e-05,3.53681]
[1778741184410,52.42,79848.73,0.0,0.97472,2e-05,3.5312]
[1778741185171,52.42,79853.13,0.0,0.9748,2e-05,3.5219]
[1778741188192,52.43,79857.09,0.0,0.97487,2e-05,3.51396]
[1778741191213,52.43,79853.33,0.0,0.97482,2e-05,3.5198]
[1778741193081,52.43,79852.02,0.0,0.97479,2e-05,3.5228]
[1778741193133,52.43,79852.02,0.0,0.97479,2e-05,3.5228]
[1778741193307,52.43,79852.02,0.0,0.97479,2e-05,3.5228]
[1778741193373,52.43,79852.15,0.0,0.97479,2e-05,3.52271]
[1778741198269,52.43,79843.72,0.0,0.97462,2e-05,3.5418]
[1778741198901,52.43,79843.72,0.0,0.97462,2e-05,3.5418]
[1778741198952,52.43,79843.72,0.0,0.97462,2e-05,3.5418]
[1778741199062,52.43,79843.72,0.0,0.97462,2e-05,3.5418]
[1778741199275,52.43,79841.46,0.0,0.97458,2e-05,3.54684]
[1778741204573,52.44,79839.91,0.0,0.97455,2e-05,3.55073]
[1778741204625,52.44,79839.91,0.0,0.97455,2e-05,3.55073]
[1778741204807,52.44,79839.91,0.0,0.97455,2e-05,3.55073]
[1778741204663,52.44,79840.77,0.0,0.97456,2e-05,3.549]
[1778741210768,52.44,79840.26,0.0,0.97455,2e-05,3.55075]
[1778741210810,52.44,79840.26,0.0,0.97455,2e-05,3.55075]
[1778741210820,52.44,79840.26,0.0,0.97455,2e-05,3.55075]
[1778741210869,52.44,79840.98,0.0,0.97456,2e-05,3.54946]
[1778741211430,52.44,79840.98,0.0,0.97456,2e-05,3.54946]
[1778741211558,52.44,79840.98,0.0,0.97456,2e-05,3.54946]
[1778741211659,52.44,79843.95,0.0,0.97461,2e-05,3.54303]
[1778741213373,52.44,79849.39,0.0,0.97471,2e-05,3.53158]
[1778741218408,52.44,79848.37,0.0,0.97469,2e-05,3.53459]
[1778741223012,52.45,79849.44,0.0,0.9747,2e-05,3.5329]
[1778741223064,52.45,79849.44,0.0,0.9747,2e-05,3.5329]
[1778741223308,52.45,79849.44,0.0,0.9747,2e-05,3.5329]
[1778741223444,52.45,79847.86,0.0,0.97467,2e-05,3.53647]
[1778741228479,52.45,79849.16,0.0,0.97469,2e-05,3.53441]
[1778741229553,52.45,79849.16,0.0,0.97469,2e-05,3.53441]
[1778741229560,52.45,79849.16,0.0,0.97469,2e-05,3.53441]
[1778741229605,52.45,79849.16,0.0,0.97469,2e-05,3.53441]
[1778741229627,52.45,79848.37,0.0,0.97467,2e-05,3.53627]
[1778741232468,52.45,79847.27,0.0,0.97465,2e-05,3.53893]
[1778741232559,52.45,79847.27,0.0,0.97465,2e-05,3.53893]
[1778741232569,52.45,79846.44,0.0,0.97463,2e-05,3.54086]
[1778741238549,52.46,79849.28,0.0,0.97468,2e-05,3.53554]
[1778741239185,52.46,79849.28,0.0,0.97468,2e-05,3.53554]
[1778741239237,52.46,79849.28,0.0,0.97468,2e-05,3.53554]
[1778741239310,52.46,79849.28,0.0,0.97468,2e-05,3.53554]
[1778741239556,52.46,79850.74,0.0,0.97471,2e-05,3.53254]
[1778741244591,52.46,79847.53,0.0,0.97464,2e-05,3.54019]
[1778741244970,52.46,79847.53,0.0,0.97464,2e-05,3.54019]
[1778741245022,52.46,79847.53,0.0,0.97464,2e-05,3.54019]
[1778741245064,52.46,79847.53,0.0,0.97464,2e-05,3.54019]
[1778741245598,52.46,79845.86,0.0,0.97461,2e-05,3.54393]
[1778741250636,52.46,79845.26,0.0,0.97459,2e-05,3.54586]
[1778741251928,52.46,79836.76,0.0,0.97445,2e-05,3.56153]
[1778741251979,52.46,79836.76,0.0,0.97445,2e-05,3.56153]
[1778741252065,52.46,79836.76,0.0,0.97445,2e-05,3.56153]
[1778741252648,52.46,79835.17,0.0,0.97442,2e-05,3.56511]
[1778741253655,52.46,79835.18,0.0,0.97442,2e-05,3.56518]
[1778741258691,52.47,79836.83,0.0,0.97444,2e-05,3.56208]
[1778741259754,52.47,79836.83,0.0,0.97444,2e-05,3.56208]
[1778741259808,52.47,79836.83,0.0,0.97444,2e-05,3.56208]
[1778741259814,52.47,79836.83,0.0,0.97444,2e-05,3.56208]
[1778741259901,52.47,79838.28,0.0,0.97447,2e-05,3.55912]
[1778741262864,52.47,79837.14,0.0,0.97445,2e-05,3.5616]
[1778741262913,52.47,79837.14,0.0,0.97445,2e-05,3.5616]
[1778741262874,52.47,79836.39,0.0,0.97443,2e-05,3.56352]
[1778741263726,52.47,79832.73,0.0,0.97436,2e-05,3.57146]
[1778741266712,52.47,79832.9,0.0,0.97436,2e-05,3.57127]
[1778741266763,52.47,79832.9,0.0,0.97436,2e-05,3.57127]
[1778741266807,52.47,79832.9,0.0,0.97436,2e-05,3.57127]
[1778741266813,52.47,79831.75,0.0,0.97434,2e-05,3.57394]
[1778741268761,52.47,79828.65,0.0,0.97428,2e-05,3.58076]
[1778741273799,52.47,79828.67,0.0,0.97428,2e-05,3.58115]
[1778741276625,52.47,79828.73,0.0,0.97428,2e-05,3.58117]
[1778741276676,52.47,79828.73,0.0,0.97428,2e-05,3.58117]
[1778741276808,52.47,79828.73,0.0,0.97428,2e-05,3.58117]
[1778741276909,52.47,79828.73,0.0,0.97428,2e-05,3.58125]
[1778741282862,52.47,79825.07,0.0,0.9742,2e-05,3.58971]
[1778741283802,52.47,79825.07,0.0,0.9742,2e-05,3.58971]
[1778741283812,52.47,79825.07,0.0,0.9742,2e-05,3.58971]
[1778741283854,52.47,79825.07,0.0,0.9742,2e-05,3.58971]
[1778741283869,52.47,79821.61,0.0,0.97413,2e-05,3.59734]
[1778741284895,52.47,79821.61,0.0,0.97413,2e-05,3.59734]
[1778741285059,52.47,79820.94,0.0,0.97412,2e-05,3.59886]
[1778741285555,52.47,79820.94,0.0,0.97412,2e-05,3.59886]
[1778741285676,52.47,79820.94,0.0,0.97412,2e-05,3.59886]
[1778741285883,52.47,79812.39,0.0,0.97396,2e-05,3.61763]
[1778741286890,52.47,79809.24,0.0,0.9739,2e-05,3.62456]
[1778741291925,52.47,79808.51,0.0,0.97388,2e-05,3.62616]
[1778741296024,52.47,79807.74,0.0,0.97387,2e-05,3.62783]
[1778741296069,52.47,79807.74,0.0,0.97387,2e-05,3.62783]
[1778741296075,52.47,79807.74,0.0,0.97387,2e-05,3.62783]
[1778741296960,52.47,79808.23,0.0,0.97388,2e-05,3.62674]
[1778741298974,52.47,79804.61,0.0,0.97381,2e-05,3.63468]
[1778741300203,52.47,79804.61,0.0,0.97381,2e-05,3.63468]
[1778741300254,52.47,79804.61,0.0,0.97381,2e-05,3.63468]
[1778741300308,52.47,79804.61,0.0,0.97381,2e-05,3.63468]
[1778741300410,52.47,79803.82,0.0,0.97379,2e-05,3.6364]
[1778741306023,52.47,79803.86,0.0,0.97379,2e-05,3.63616]
[1778741307680,52.47,79803.86,0.0,0.97379,2e-05,3.63616]
[1778741307813,52.47,79803.86,0.0,0.97379,2e-05,3.63616]
[1778741307909,52.47,79803.64,0.0,0.97379,2e-05,3.63659]
[1778741311638,52.47,79802.04,0.0,0.97376,2e-05,3.64005]
[1778741311753,52.47,79802.04,0.0,0.97376,2e-05,3.64005]
[1778741311829,52.47,79808.79,0.0,0.97391,2e-05,3.62229]
[1778741312065,52.47,79818.09,0.0,0.97409,2e-05,3.6019]
[1778741313072,52.47,79819.49,0.0,0.97412,2e-05,3.59887]
[1778741315335,52.47,79820.17,0.0,0.97413,2e-05,3.59743]
[1778741315543,52.47,79820.17,0.0,0.97413,2e-05,3.59743]
[1778741315564,52.47,79820.17,0.0,0.97413,2e-05,3.59743]
[1778741315595,52.47,79820.17,0.0,0.97413,2e-05,3.59743]
[1778741315644,52.47,79818.92,0.0,0.9741,2e-05,3.6002]
[1778741318717,52.47,79819.17,0.0,0.97411,2e-05,3.59972]
[1778741318808,52.47,79819.17,0.0,0.97411,2e-05,3.59972]
[1778741318818,52.47,79819.27,0.0,0.97411,2e-05,3.59953]
[1778741322376,52.47,79820.34,0.0,0.97413,2e-05,3.5973]
[1778741322428,52.47,79820.34,0.0,0.97413,2e-05,3.5973]
[1778741322569,52.47,79820.34,0.0,0.97413,2e-05,3.5973]
[1778741322584,52.47,79820.34,0.0,0.97413,2e-05,3.5973]
[1778741322814,52.47,79820.34,0.0,0.97413,2e-05,3.5973]
[1778741322915,52.47,79819.17,0.0,0.97411,2e-05,3.59992]
[1778741324149,52.47,79822.79,0.0,0.97417,2e-05,3.59206]
[1778741329474,52.48,79823.96,0.0,0.9742,2e-05,3.58968]
[1778741329525,52.48,79823.96,0.0,0.9742,2e-05,3.58968]
[1778741329562,52.48,79823.96,0.0,0.9742,2e-05,3.58968]
[1778741329627,52.48,79821.12,0.0,0.97414,2e-05,3.59593]
[1778741336236,52.48,79822.59,0.0,0.97417,2e-05,3.59295]
[1778741337162,52.48,79822.59,0.0,0.97417,2e-05,3.59295]
[1778741337214,52.48,79822.59,0.0,0.97417,2e-05,3.59295]
[1778741337312,52.48,79822.59,0.0,0.97417,2e-05,3.59295]
[1778741337375,52.48,79822.79,0.0,0.97417,2e-05,3.59255]
[1778741343285,52.48,79823.67,0.0,0.97419,2e-05,3.59084]
[1778741344841,52.48,79823.67,0.0,0.97419,2e-05,3.59084]
[1778741344893,52.48,79823.67,0.0,0.97419,2e-05,3.59084]
[1778741344994,52.48,79826.96,0.0,0.97425,2e-05,3.58376]
[1778741345062,52.48,79826.96,0.0,0.97425,2e-05,3.58376]
[1778741345299,52.48,79827.83,0.0,0.97426,2e-05,3.58186]
[1778741351341,52.48,79825.43,0.0,0.97422,2e-05,3.58737]
[1778741353759,52.48,79825.08,0.0,0.97421,2e-05,3.58817]
[1778741353808,52.48,79825.08,0.0,0.97421,2e-05,3.58817]
[1778741353860,52.48,79825.19,0.0,0.97421,2e-05,3.58796]
[1778741356119,52.48,79825.19,0.0,0.97421,2e-05,3.58799]
[1778741357061,52.48,79825.06,0.0,0.97421,2e-05,3.58834]
[1778741357383,52.48,79824.84,0.0,0.9742,2e-05,3.58884]
[1778741359358,52.48,79824.67,0.0,0.9742,2e-05,3.58924]
[1778741359564,52.48,79824.67,0.0,0.9742,2e-05,3.58924]
[1778741359872,52.48,79827.85,0.0,0.97426,2e-05,3.58234]
[1778741365439,52.48,79829.11,0.0,0.97428,2e-05,3.57982]
[1778741370474,52.48,79829.28,0.0,0.97428,2e-05,3.57963]
[1778741371106,52.48,79829.28,0.0,0.97428,2e-05,3.57963]
[1778741375062,52.48,79829.42,0.0,0.97431,2e-05,3.5765]
[1778741375509,52.48,79830.05,0.0,0.97432,2e-05,3.57527]
[1778741380544,52.48,79832.09,0.0,0.97435,2e-05,3.57103]
[1778741381787,52.48,79832.09,0.0,0.97435,2e-05,3.57103]
[1778741381809,52.48,79832.09,0.0,0.97435,2e-05,3.57103]
[1778741381885,52.48,79831.95,0.0,0.97435,2e-05,3.57138]
[1778741382715,52.48,79831.95,0.0,0.97435,2e-05,3.57138]
[1778741383677,52.48,79831.2,0.0,0.97434,2e-05,3.57305]
[1778741383697,52.48,79825.65,0.0,0.97423,2e-05,3.58517]
[1778741384572,52.48,79812.35,0.0,0.97397,2e-05,3.61426]
[1778741385579,52.48,79808.39,0.0,0.9739,2e-05,3.62292]
[1778741386586,52.48,79806.53,0.0,0.97386,2e-05,3.62696]
[1778741392628,52.48,79804.78,0.0,0.97383,2e-05,3.63048]
[1778741393127,52.48,79804.78,0.0,0.97383,2e-05,3.63048]
[1778741393178,52.48,79804.78,0.0,0.97383,2e-05,3.63048]
[1778741393635,52.48,79804.65,0.0,0.97383,2e-05,3.6307]
[1778741396458,52.48,79804.64,0.0,0.97383,2e-05,3.63066]
[1778741397060,52.48,79804.64,0.0,0.97383,2e-05,3.63066]
[1778741396656,52.48,79802.65,0.0,0.97379,2e-05,3.63492]
[1778741397777,52.48,79802.65,0.0,0.97379,2e-05,3.63492]
[1778741397808,52.48,79802.65,0.0,0.97379,2e-05,3.63492]
[1778741397878,52.48,79798.38,0.0,0.97371,2e-05,3.64426]
[1778741398670,52.48,79793.42,0.0,0.97361,2e-05,3.65512]
[1778741399629,52.48,79793.42,0.0,0.97361,2e-05,3.65512]
[1778741399677,52.48,79796.16,0.0,0.97367,2e-05,3.64897]
[1778741400392,52.48,79796.16,0.0,0.97367,2e-05,3.64897]
[1778741400444,52.48,79796.16,0.0,0.97367,2e-05,3.64897]
[1778741401066,52.48,79796.16,0.0,0.97367,2e-05,3.64897]
[1778741400684,52.48,79800.71,0.0,0.97376,2e-05,3.63884]
[1778741401691,52.48,79800.6,0.0,0.97376,2e-05,3.63901]
[1778741402313,52.48,79800.6,0.0,0.97376,2e-05,3.63901]
[1778741402698,52.48,79802.27,0.0,0.97379,2e-05,3.63525]
[1778741403316,52.48,79802.27,0.0,0.97379,2e-05,3.63525]
[1778741403705,52.48,79807.86,0.0,0.9739,2e-05,3.62289]
[1778741404712,52.48,79811.59,0.0,0.97397,2e-05,3.61467]
[1778741406863,52.48,79812.03,0.0,0.97398,2e-05,3.61367]
[1778741409747,52.48,79810.31,0.0,0.97395,2e-05,3.61736]
[1778741412772,52.48,79814.57,0.0,0.97403,2e-05,3.60794]
[1778741416800,52.48,79818.59,0.0,0.97411,2e-05,3.5991]
[1778741417807,52.48,79821.22,0.0,0.97416,2e-05,3.59335]
[1778741420640,52.48,79820.54,0.0,0.97414,2e-05,3.59486]
[1778741421036,52.48,79820.54,0.0,0.97414,2e-05,3.59486]
[1778741420828,52.48,79814.1,0.0,0.97402,2e-05,3.60896]
[1778741421837,52.48,79808.94,0.0,0.97392,2e-05,3.62029]
[1778741423854,52.48,79808.93,0.0,0.97392,2e-05,3.62028]
[1778741426174,52.48,79809.18,0.0,0.97393,2e-05,3.61969]
[1778741426537,52.48,79809.18,0.0,0.97393,2e-05,3.61969]
[1778741434931,52.48,79808.02,0.0,0.97393,2e-05,3.61912]
[1778741436945,52.48,79810.2,0.0,0.97397,2e-05,3.61429]
[1778741437952,52.48,79812.76,0.0,0.97402,2e-05,3.60866]
[1778741442987,52.48,79811.74,0.0,0.974,2e-05,3.61086]
[1778741448023,52.48,79811.59,0.0,0.974,2e-05,3.61119]
[1778741453058,52.48,79808.15,0.0,0.97393,2e-05,3.61876]
[1778741454065,52.48,79805.95,0.0,0.97389,2e-05,3.62358]
[1778741457086,52.48,79802.98,0.0,0.97383,2e-05,3.63007]
[1778741458093,52.48,79800.94,0.0,0.97379,2e-05,3.63453]
[1778741460336,52.48,79800.08,0.0,0.97377,2e-05,3.63635]
[1778741461114,52.48,79804.08,0.0,0.97385,2e-05,3.6275]
[1778741461301,52.48,79804.08,0.0,0.97385,2e-05,3.6275]
[1778741462121,52.48,79809.86,0.0,0.97396,2e-05,3.61479]
[1778741467156,52.48,79810.16,0.0,0.97397,2e-05,3.61413]
[1778741473198,52.48,79810.17,0.0,0.97397,2e-05,3.61411]
[1778741479241,52.48,79815.85,0.0,0.97408,2e-05,3.60168]
[1778741484507,52.48,79816.57,0.0,0.97409,2e-05,3.60019]
[1778741490323,52.48,79816.85,0.0,0.9741,2e-05,3.59974]
[1778741493344,52.48,79821.37,0.0,0.9742,2e-05,3.58707]
[1778741495358,52.48,79814.91,0.0,0.97408,2e-05,3.60127]
[1778741502407,52.48,79814.37,0.0,0.97407,2e-05,3.6026]
[1778741507443,52.48,79814.1,0.0,0.97406,2e-05,3.60328]
[1778741510464,52.48,79816.4,0.0,0.9741,2e-05,3.5983]
[1778741511471,52.48,79814.65,0.0,0.97407,2e-05,3.60215]
[1778741513485,52.48,79813.04,0.0,0.97404,2e-05,3.6057]
[1778741518522,52.48,79812.04,0.0,0.97402,2e-05,3.60793]
[1778741523344,52.48,79811.86,0.0,0.97402,2e-05,3.60833]
[1778741523558,52.48,79802.98,0.0,0.97384,2e-05,3.62781]
[1778741524566,52.48,79798.89,0.0,0.97376,2e-05,3.63678]
[1778741527359,52.48,79797.71,0.0,0.97374,2e-05,3.63928]
[1778741527586,52.48,79799.11,0.0,0.97377,2e-05,3.63614]
[1778741531614,52.48,79803.22,0.0,0.97385,2e-05,3.62691]
[1778741533580,52.48,79804.42,0.0,0.97388,2e-05,3.62424]
[1778741538663,52.48,79804.64,0.0,0.97388,2e-05,3.6236]
[1778741544705,52.48,79804.56,0.0,0.97388,2e-05,3.62364]
[1778741550747,52.48,79804.38,0.0,0.97388,2e-05,3.62389]
[1778741552761,52.48,79802.31,0.0,0.97386,2e-05,3.62551]
[1778741553768,52.47,79799.38,0.0,0.9738,2e-05,3.63192]
[1778741554775,52.47,79796.8,0.0,0.97375,2e-05,3.63757]
[1778741557796,52.47,79794.46,0.0,0.97371,2e-05,3.64258]
[1778741559810,52.47,79796.43,0.0,0.97375,2e-05,3.63812]
[1778741562831,52.47,79798.0,0.0,0.97378,2e-05,3.63451]
[1778741570887,52.47,79798.54,0.0,0.97379,2e-05,3.63296]
[1778741571894,52.47,79802.06,0.0,0.97386,2e-05,3.62517]
[1778741576929,52.47,79803.37,0.0,0.97389,2e-05,3.62214]
[1778741581964,52.47,79804.78,0.0,0.97392,2e-05,3.61891]
[1778741586999,52.47,79804.22,0.0,0.97391,2e-05,3.62001]
[1778741591029,52.47,79800.88,0.0,0.97384,2e-05,3.62723]
[1778741597071,52.47,79800.35,0.0,0.97383,2e-05,3.62813]
[1778741602106,52.47,79800.39,0.0,0.97384,2e-05,3.62782]
[1778741609155,52.47,79801.37,0.0,0.97386,2e-05,3.62536]
[1778741614989,52.47,79801.33,0.0,0.97386,2e-05,3.6254]
[1778741620271,52.46,79801.22,0.0,0.97388,2e-05,3.62231]
[1778741626313,52.46,79801.01,0.0,0.97388,2e-05,3.62253]
[1778741631348,52.46,79799.9,0.0,0.97386,2e-05,3.62477]
[1778741639404,52.46,79799.95,0.0,0.97386,2e-05,3.62431]
[1778741644441,52.46,79800.65,0.0,0.97388,2e-05,3.62255]
[1778741649476,52.46,79801.66,0.0,0.9739,2e-05,3.62012]
[1778741654512,52.46,79803.91,0.0,0.97394,2e-05,3.615]
[1778741659547,52.46,79804.67,0.0,0.97396,2e-05,3.61319]
[1778741660554,52.46,79802.54,0.0,0.97392,2e-05,3.61784]
[1778741667603,52.46,79802.41,0.0,0.97392,2e-05,3.61789]
[1778741668610,52.46,79804.87,0.0,0.97397,2e-05,3.61246]
[1778741673645,52.46,79805.49,0.0,0.974,2e-05,3.60811]
[1778741676666,52.46,79806.85,0.0,0.97403,2e-05,3.60508]
[1778741681701,52.46,79807.42,0.0,0.97404,2e-05,3.60376]
[1778741686736,52.46,79806.84,0.0,0.97403,2e-05,3.60495]
[1778741692778,52.46,79806.55,0.0,0.97402,2e-05,3.60547]
[1778741696809,52.46,79808.08,0.0,0.97405,2e-05,3.60204]
[1778741703859,52.46,79808.19,0.0,0.97405,2e-05,3.60175]
[1778741708894,52.46,79807.28,0.0,0.97404,2e-05,3.60376]
[1778741715943,52.46,79808.02,0.0,0.97405,2e-05,3.6022]
[1778741720978,52.46,79806.58,0.0,0.97402,2e-05,3.60542]
[1778741726013,52.46,79806.43,0.0,0.97402,2e-05,3.6058]
[1778741728027,52.46,79802.42,0.0,0.97394,2e-05,3.61462]
[1778741733063,52.46,79801.84,0.0,0.97395,2e-05,3.61298]
[1778741738097,52.46,79798.81,0.0,0.97389,2e-05,3.61962]
[1778741741130,52.46,79801.84,0.0,0.97395,2e-05,3.61293]
[1778741742137,52.46,79803.14,0.0,0.97398,2e-05,3.61008]
[1778741748179,52.46,79803.67,0.0,0.97399,2e-05,3.60892]
[1778741752207,52.46,79800.43,0.0,0.97392,2e-05,3.61603]
[1778741754221,52.46,79802.3,0.0,0.97396,2e-05,3.6119]
[1778741757242,52.46,79803.57,0.0,0.97398,2e-05,3.60908]
[1778741762277,52.46,79803.88,0.0,0.97399,2e-05,3.60836]
[1778741763284,52.46,79800.4,0.0,0.97392,2e-05,3.61598]
[1778741766305,52.45,79799.06,0.0,0.9739,2e-05,3.61887]
[1778741771340,52.45,79799.49,0.0,0.97391,2e-05,3.61775]
[1778741777382,52.45,79799.6,0.0,0.97391,2e-05,3.61734]
[1778741782417,52.45,79799.51,0.0,0.97391,2e-05,3.61738]
[1778741787452,52.45,79800.0,0.0,0.97392,2e-05,3.61616]
[1778741792487,52.45,79799.83,0.0,0.97394,2e-05,3.61351]
[1778741797522,52.45,79798.91,0.0,0.97392,2e-05,3.6154]
[1778741802558,52.45,79800.09,0.0,0.97395,2e-05,3.61268]
[1778741807593,52.45,79799.65,0.0,0.97394,2e-05,3.61354]
[1778741810615,52.45,79798.16,0.0,0.97391,2e-05,3.61673]
[1778741815650,52.45,79798.44,0.0,0.97392,2e-05,3.61598]
[1778741820687,52.45,79799.54,0.0,0.97394,2e-05,3.61344]
[1778741825720,52.45,79799.45,0.0,0.97394,2e-05,3.61353]
[1778741830755,52.45,79799.43,0.0,0.97394,2e-05,3.61346]
[1778741833776,52.45,79798.17,0.0,0.97392,2e-05,3.61615]
[1778741838811,52.45,79798.22,0.0,0.97392,2e-05,3.61591]
[1778741843846,52.45,79798.93,0.0,0.97393,2e-05,3.61422]
[1778741848881,52.45,79798.93,0.0,0.97393,2e-05,3.61411]
[1778741853916,52.45,79798.66,0.0,0.97395,2e-05,3.6117]
[1778741858951,52.45,79797.79,0.0,0.97393,2e-05,3.61352]
[1778741863987,52.45,79798.9,0.0,0.97396,2e-05,3.61098]
[1778741869022,52.44,79798.84,0.0,0.97396,2e-05,3.61102]
[1778741874057,52.44,79798.33,0.0,0.97395,2e-05,3.61205]
[1778741879092,52.44,79798.65,0.0,0.97395,2e-05,3.61125]
[1778741884127,52.44,79798.82,0.0,0.97396,2e-05,3.61078]
[1778741887148,52.44,79797.08,0.0,0.97392,2e-05,3.61454]
[1778741889162,52.44,79795.32,0.0,0.97389,2e-05,3.61836]
[1778741890169,52.44,79793.79,0.0,0.97386,2e-05,3.6217]
[1778741892183,52.44,79780.13,0.0,0.9736,2e-05,3.65176]
[1778741893190,52.44,79776.18,0.0,0.97352,2e-05,3.66043]
[1778741898225,52.44,79776.1,0.0,0.97352,2e-05,3.6601]
[1778741900239,52.44,79782.77,0.0,0.97365,2e-05,3.64514]
[1778741900779,52.44,79782.77,0.0,0.97365,2e-05,3.64514]
[1778741900830,52.44,79782.77,0.0,0.97365,2e-05,3.64514]
[1778741900856,52.44,79782.77,0.0,0.97365,2e-05,3.64514]
[1778741901246,52.44,79784.37,0.0,0.97369,2e-05,3.64153]
[1778741904267,52.44,79786.63,0.0,0.97373,2e-05,3.63636]
[1778741905274,52.44,79789.05,0.0,0.97378,2e-05,3.63097]
[1778741910309,52.44,79790.7,0.0,0.97381,2e-05,3.62714]
[1778741911541,52.44,79792.33,0.0,0.97386,2e-05,3.62059]
[1778741916351,52.44,79795.18,0.0,0.97392,2e-05,3.61424]
[1778741917358,52.44,79796.96,0.0,0.97396,2e-05,3.61031]
[1778741918366,52.44,79798.66,0.0,0.97399,2e-05,3.60657]
[1778741923400,52.44,79799.08,0.0,0.974,2e-05,3.60563]
[1778741928435,52.44,79799.36,0.0,0.974,2e-05,3.60499]
[1778741929442,52.44,79801.64,0.0,0.97405,2e-05,3.59999]
[1778741931456,52.44,79803.93,0.0,0.97409,2e-05,3.59497]
[1778741936492,52.44,79804.52,0.0,0.9741,2e-05,3.59372]
[1778741941526,52.44,79804.73,0.0,0.9741,2e-05,3.59331]
[1778741944547,52.44,79803.42,0.0,0.97408,2e-05,3.59619]
[1778741945554,52.44,79801.03,0.0,0.97403,2e-05,3.60143]
[1778741949582,52.44,79799.15,0.0,0.974,2e-05,3.60552]
[1778741954617,52.44,79798.86,0.0,0.97399,2e-05,3.60609]
[1778741958645,52.44,79797.65,0.0,0.97397,2e-05,3.60869]
[1778741963680,52.44,79798.54,0.0,0.97399,2e-05,3.60667]
[1778741968715,52.44,79798.16,0.0,0.97398,2e-05,3.60746]
[1778741973750,52.44,79797.94,0.0,0.974,2e-05,3.60504]
[1778741978785,52.44,79797.23,0.0,0.97398,2e-05,3.60659]
[1778741980799,52.44,79793.98,0.0,0.97392,2e-05,3.61372]
[1778741981806,52.44,79787.58,0.0,0.9738,2e-05,3.62779]
[1778741982813,52.44,79783.05,0.0,0.97371,2e-05,3.63774]
[1778741986841,52.44,79781.6,0.0,0.97368,2e-05,3.64074]
[1778741989275,52.43,79781.12,0.0,0.97367,2e-05,3.64174]
[1778741989572,52.43,79781.12,0.0,0.97367,2e-05,3.64174]
[1778741989604,52.43,79778.22,0.0,0.97362,2e-05,3.64803]
[1778741989862,52.43,79776.44,0.0,0.97358,2e-05,3.65197]
[1778741996167,52.43,79776.43,0.0,0.97358,2e-05,3.65171]
[1778741996218,52.43,79778.04,0.0,0.97362,2e-05,3.64801]
[1778741996911,52.43,79780.28,0.0,0.97366,2e-05,3.64299]
[1778742000939,52.43,79778.27,0.0,0.97362,2e-05,3.64723]
[1778742001946,52.43,79776.67,0.0,0.97359,2e-05,3.65072]
[1778742003634,52.43,79776.67,0.0,0.97359,2e-05,3.65072]
[1778742004371,52.43,79775.5,0.0,0.97357,2e-05,3.65324]
[1778742004405,52.43,79765.85,0.0,0.97338,2e-05,3.67459]
[1778742005010,52.43,79761.24,0.0,0.97329,2e-05,3.68475]
[1778742006616,52.43,79767.55,0.0,0.97342,2e-05,3.67049]
[1778742007653,52.43,79771.36,0.0,0.97349,2e-05,3.66194]
[1778742008013,52.43,79776.18,0.0,0.97359,2e-05,3.65126]
[1778742009020,52.43,79780.64,0.0,0.97368,2e-05,3.64133]
[1778742010027,52.43,79784.62,0.0,0.97375,2e-05,3.63249]
[1778742011034,52.43,79786.65,0.0,0.97379,2e-05,3.62799]
[1778742012041,52.43,79790.31,0.0,0.97386,2e-05,3.61991]
[1778742013048,52.43,79791.96,0.0,0.9739,2e-05,3.61627]
[1778742014055,52.43,79793.81,0.0,0.97393,2e-05,3.6122]
[1778742015062,52.43,79796.23,0.0,0.97398,2e-05,3.6069]
[1778742018083,52.43,79797.52,0.0,0.974,2e-05,3.60413]
[1778742020279,52.43,79797.52,0.0,0.974,2e-05,3.60413]
[1778742021566,52.43,79797.52,0.0,0.974,2e-05,3.60417]
[1778742023118,52.43,79799.82,0.0,0.97405,2e-05,3.59921]
[1778742029160,52.43,79799.97,0.0,0.97405,2e-05,3.59907]
[1778742031174,52.43,79801.59,0.0,0.9741,2e-05,3.59271]
[1778742036209,52.43,79801.15,0.0,0.97409,2e-05,3.59387]
[1778742041244,52.43,79801.13,0.0,0.97409,2e-05,3.59413]
[1778742043258,52.43,79803.9,0.0,0.97414,2e-05,3.58816]
[1778742051316,52.43,79804.87,0.0,0.97415,2e-05,3.58648]
[1778742056349,52.44,79804.33,0.0,0.97414,2e-05,3.58793]
[1778742058364,52.44,79805.93,0.0,0.97417,2e-05,3.58455]
[1778742063400,52.44,79807.0,0.0,0.97419,2e-05,3.58251]
[1778742065836,52.44,79806.83,0.0,0.97418,2e-05,3.58301]
[1778742066421,52.44,79809.95,0.0,0.97424,2e-05,3.57627]
[1778742067067,52.44,79809.95,0.0,0.97424,2e-05,3.57627]
[1778742067428,52.44,79813.89,0.0,0.97432,2e-05,3.56776]
[1778742068437,52.44,79817.48,0.0,0.97439,2e-05,3.56004]
[1778742072269,52.44,79819.89,0.0,0.97443,2e-05,3.55511]
[1778742072275,52.44,79819.89,0.0,0.97443,2e-05,3.55511]
[1778742072310,52.44,79819.89,0.0,0.97443,2e-05,3.55511]
[1778742072463,52.44,79820.09,0.0,0.97443,2e-05,3.55479]
[1778742078506,52.44,79820.67,0.0,0.97444,2e-05,3.55417]
[1778742083541,52.44,79820.41,0.0,0.97443,2e-05,3.55525]
[1778742084542,52.44,79820.41,0.0,0.97443,2e-05,3.55525]
[1778742084559,52.44,79820.41,0.0,0.97443,2e-05,3.55525]
[1778742084594,52.44,79820.41,0.0,0.97443,2e-05,3.55525]
[1778742084628,52.44,79820.45,0.0,0.97443,2e-05,3.55527]
[1778742090590,52.45,79822.71,0.0,0.97447,2e-05,3.55096]
[1778742091636,52.45,79822.71,0.0,0.97447,2e-05,3.55096]
[1778742091683,52.45,79822.71,0.0,0.97447,2e-05,3.55096]
[1778742091717,52.45,79822.71,0.0,0.97448,2e-05,3.5483]
[1778742091809,52.45,79822.71,0.0,0.97448,2e-05,3.5483]
[1778742096190,52.45,79823.66,0.0,0.9745,2e-05,3.54634]
[1778742096311,52.45,79823.66,0.0,0.9745,2e-05,3.54634]
[1778742096632,52.45,79823.88,0.0,0.9745,2e-05,3.54618]
[1778742101667,52.45,79824.6,0.0,0.97451,2e-05,3.54523]
[1778742102407,52.45,79824.6,0.0,0.97451,2e-05,3.54523]
[1778742102459,52.45,79824.6,0.0,0.97451,2e-05,3.54523]
[1778742102567,52.45,79824.6,0.0,0.97451,2e-05,3.54523]
[1778742102674,52.45,79826.28,0.0,0.97454,2e-05,3.54159]
[1778742103175,52.45,79826.28,0.0,0.97454,2e-05,3.54159]
[1778742103310,52.45,79826.28,0.0,0.97454,2e-05,3.54159]
[1778742103681,52.45,79830.59,0.0,0.97462,2e-05,3.53248]
[1778742106702,52.45,79834.25,0.0,0.97469,2e-05,3.52496]
[1778742108716,52.46,79838.17,0.0,0.97476,2e-05,3.5168]
[1778742109064,52.46,79838.17,0.0,0.97476,2e-05,3.5168]
[1778742109087,52.46,79838.17,0.0,0.97476,2e-05,3.5168]
[1778742109308,52.46,79838.17,0.0,0.97476,2e-05,3.5168]
[1778742109723,52.46,79834.24,0.0,0.97468,2e-05,3.52541]
[1778742110730,52.46,79830.24,0.0,0.97461,2e-05,3.53418]
[1778742111055,52.46,79830.24,0.0,0.97461,2e-05,3.53418]
[1778742111106,52.46,79830.24,0.0,0.97461,2e-05,3.53418]
[1778742111235,52.46,79830.24,0.0,0.97461,2e-05,3.53418]
[1778742111737,52.46,79817.26,0.0,0.97436,2e-05,3.56231]
[1778742111889,52.46,79817.26,0.0,0.97436,2e-05,3.56231]
[1778742112066,52.46,79817.26,0.0,0.97436,2e-05,3.56231]
[1778742112474,52.46,79817.26,0.0,0.97436,2e-05,3.56231]
[1778742112744,52.46,79807.07,0.0,0.97416,2e-05,3.5847]
[1778742113337,52.46,79807.07,0.0,0.97416,2e-05,3.5847]
[1778742113565,52.46,79807.07,0.0,0.97416,2e-05,3.5847]
[1778742113751,52.46,79807.02,0.0,0.97416,2e-05,3.58484]
[1778742115620,52.46,79806.92,0.0,0.97416,2e-05,3.58509]
[1778742115628,52.46,79806.92,0.0,0.97416,2e-05,3.58509]
[1778742115765,52.46,79806.96,0.0,0.97416,2e-05,3.58503]
[1778742115813,52.46,79806.96,0.0,0.97416,2e-05,3.58503]
[1778742119813,52.46,79803.26,0.0,0.97409,2e-05,3.59323]
[1778742120812,52.46,79792.05,0.0,0.97387,2e-05,3.61783]
[1778742121987,52.46,79792.05,0.0,0.97387,2e-05,3.61783]
[1778742122029,52.46,79792.05,0.0,0.97387,2e-05,3.61783]
[1778742122063,52.46,79792.05,0.0,0.97387,2e-05,3.61783]
[1778742122076,52.46,79795.46,0.0,0.97394,2e-05,3.61032]
[1778742122826,52.46,79799.13,0.0,0.97401,2e-05,3.60226]
[1778742125847,52.46,79802.82,0.0,0.97408,2e-05,3.59421]
[1778742127030,52.46,79802.82,0.0,0.97408,2e-05,3.59421]
[1778742127062,52.46,79802.82,0.0,0.97408,2e-05,3.59421]
[1778742127076,52.46,79802.82,0.0,0.97408,2e-05,3.59421]
[1778742127177,52.46,79802.77,0.0,0.97408,2e-05,3.59434]
[1778742127864,52.46,79802.77,0.0,0.97408,2e-05,3.59434]
[1778742127987,52.46,79802.77,0.0,0.97408,2e-05,3.59434]
[1778742128088,52.46,79804.09,0.0,0.9741,2e-05,3.59148]
[1778742128869,52.46,79808.57,0.0,0.97419,2e-05,3.58172]
[1778742132449,52.46,79808.52,0.0,0.97419,2e-05,3.58191]
[1778742133584,52.46,79808.52,0.0,0.97419,2e-05,3.58195]
[1778742133635,52.46,79808.52,0.0,0.97419,2e-05,3.58195]
[1778742133811,52.46,79808.52,0.0,0.97419,2e-05,3.58195]
[1778742133666,52.46,79810.14,0.0,0.97422,2e-05,3.57846]
[1778742133904,52.46,79814.09,0.0,0.97429,2e-05,3.56991]
[1778742139063,52.46,79815.69,0.0,0.97432,2e-05,3.56663]
[1778742139490,52.46,79815.69,0.0,0.97432,2e-05,3.56663]
[1778742140631,52.46,79815.69,0.0,0.97432,2e-05,3.56677]
[1778742141114,52.46,79813.32,0.0,0.97428,2e-05,3.572]
[1778742141138,52.46,79813.32,0.0,0.97428,2e-05,3.572]
[1778742141189,52.46,79813.32,0.0,0.97428,2e-05,3.572]
[1778742141312,52.46,79813.32,0.0,0.97428,2e-05,3.572]
[1778742141359,52.46,79812.34,0.0,0.97426,2e-05,3.57419]
[1778742146996,52.46,79811.64,0.0,0.97424,2e-05,3.57608]
[1778742148254,52.46,79811.64,0.0,0.97424,2e-05,3.57608]
[1778742148913,52.46,79811.64,0.0,0.97424,2e-05,3.57613]
[1778742149063,52.46,79811.64,0.0,0.97424,2e-05,3.57613]
[1778742149259,52.46,79811.64,0.0,0.97424,2e-05,3.57613]
[1778742149265,52.46,79802.17,0.0,0.97406,2e-05,3.59687]
[1778742149943,52.46,79802.17,0.0,0.97406,2e-05,3.59687]
[1778742150021,52.46,79802.17,0.0,0.97406,2e-05,3.59687]
[1778742150063,52.46,79802.17,0.0,0.97406,2e-05,3.59687]
[1778742150149,52.46,79798.65,0.0,0.97399,2e-05,3.60459]
[1778742151024,52.46,79804.72,0.0,0.97413,2e-05,3.58843]
[1778742154045,52.46,79806.67,0.0,0.97416,2e-05,3.58428]
[1778742159434,52.46,79807.52,0.0,0.97418,2e-05,3.5826]
[1778742159481,52.46,79807.52,0.0,0.97418,2e-05,3.5826]
[1778742159564,52.46,79807.52,0.0,0.97418,2e-05,3.5826]
[1778742159664,52.46,79807.5,0.0,0.97418,2e-05,3.58269]
[1778742165122,52.47,79807.77,0.0,0.97418,2e-05,3.58239]
[1778742168862,52.47,79806.24,0.0,0.97415,2e-05,3.58587]
[1778742168913,52.47,79806.24,0.0,0.97415,2e-05,3.58587]
[1778742168983,52.47,79806.24,0.0,0.97415,2e-05,3.58587]
[1778742169063,52.47,79806.24,0.0,0.97415,2e-05,3.58587]
[1778742169150,52.47,79805.78,0.0,0.97414,2e-05,3.58692]
[1778742174185,52.47,79806.29,0.0,0.97415,2e-05,3.58602]
[1778742179220,52.47,79805.42,0.0,0.97413,2e-05,3.58815]
[1778742181825,52.47,79805.13,0.0,0.97412,2e-05,3.58882]
[1778742181874,52.47,79807.41,0.0,0.97417,2e-05,3.58388]
[1778742182063,52.47,79807.41,0.0,0.97417,2e-05,3.58388]
[1778742182241,52.47,79808.26,0.0,0.97418,2e-05,3.58208]
[1778742183264,52.47,79808.26,0.0,0.97418,2e-05,3.58208]
[1778742184258,52.47,79799.43,0.0,0.97401,2e-05,3.6015]
[1778742185265,52.47,79797.27,0.0,0.97397,2e-05,3.60625]
[1778742187088,52.47,79796.86,0.0,0.97396,2e-05,3.60716]
[1778742187142,52.47,79796.86,0.0,0.97396,2e-05,3.60716]
[1778742187311,52.47,79796.86,0.0,0.97396,2e-05,3.60716]
[1778742187410,52.47,79794.29,0.0,0.97391,2e-05,3.61281]
[1778742191311,52.47,79788.21,0.0,0.97379,2e-05,3.6262]
[1778742192318,52.47,79779.59,0.0,0.97363,2e-05,3.6452]
[1778742193206,52.47,79779.59,0.0,0.97363,2e-05,3.6452]
[1778742193317,52.47,79779.59,0.0,0.97363,2e-05,3.6452]
[1778742193334,52.47,79779.59,0.0,0.97363,2e-05,3.6452]
[1778742193371,52.47,79779.59,0.0,0.97363,2e-05,3.6452]
[1778742193569,52.47,79779.59,0.0,0.97363,2e-05,3.6452]
[1778742193648,52.47,79777.65,0.0,0.97359,2e-05,3.64944]
[1778742199367,52.47,79778.22,0.0,0.9736,2e-05,3.64786]
[1778742203172,52.47,79778.26,0.0,0.9736,2e-05,3.64761]
[1778742204728,52.47,79776.17,0.0,0.97356,2e-05,3.65219]
[1778742206804,52.47,79772.84,0.0,0.9735,2e-05,3.65944]
[1778742206810,52.47,79772.84,0.0,0.9735,2e-05,3.65944]
[1778742206860,52.47,79772.84,0.0,0.9735,2e-05,3.65944]
[1778742206839,52.47,79774.26,0.0,0.97353,2e-05,3.65616]
[1778742206909,52.47,79774.26,0.0,0.97353,2e-05,3.65616]
[1778742207060,52.47,79774.26,0.0,0.97353,2e-05,3.65616]
[1778742207425,52.47,79768.68,0.0,0.97342,2e-05,3.66854]
[1778742211454,52.46,79766.1,0.0,0.97339,2e-05,3.671]
[1778742216489,52.46,79766.2,0.0,0.9734,2e-05,3.67032]
[1778742218068,52.46,79766.23,0.0,0.9734,2e-05,3.67017]
[1778742218114,52.46,79766.23,0.0,0.9734,2e-05,3.67017]
[1778742218310,52.46,79766.23,0.0,0.9734,2e-05,3.67017]
[1778742218503,52.46,79763.26,0.0,0.97334,2e-05,3.67668]
[1778742219866,52.46,79763.26,0.0,0.97334,2e-05,3.67668]
[1778742220296,52.46,79760.93,0.0,0.9733,2e-05,3.68166]
[1778742221408,52.46,79760.46,0.0,0.97329,2e-05,3.68271]
[1778742222244,52.46,79759.7,0.0,0.97327,2e-05,3.68429]
[1778742227415,52.46,79758.77,0.0,0.97326,2e-05,3.68578]
[1778742227467,52.46,79758.77,0.0,0.97326,2e-05,3.68578]
[1778742227563,52.46,79758.77,0.0,0.97326,2e-05,3.68578]
[1778742227566,52.46,79757.79,0.0,0.97324,2e-05,3.68785]
[1778742228428,52.46,79757.79,0.0,0.97324,2e-05,3.68785]
[1778742229045,52.46,79753.49,0.0,0.97316,2e-05,3.69732]
[1778742232601,52.46,79746.99,0.0,0.97303,2e-05,3.71128]
[1778742232981,52.46,79746.99,0.0,0.97303,2e-05,3.71128]
[1778742233058,52.46,79746.99,0.0,0.97303,2e-05,3.71128]
[1778742233608,52.45,79744.91,0.0,0.97299,2e-05,3.71578]
[1778742238643,52.45,79744.87,0.0,0.973,2e-05,3.71502]
[1778742240631,52.45,79744.1,0.0,0.97299,2e-05,3.71658]
[1778742243564,52.45,79744.25,0.0,0.97299,2e-05,3.71573]
[1778742243678,52.45,79743.77,0.0,0.97299,2e-05,3.71663]
[1778742247924,52.45,79744.37,0.0,0.973,2e-05,3.71477]
[1778742247960,52.45,79744.44,0.0,0.973,2e-05,3.71445]
[1778742248060,52.45,79744.44,0.0,0.973,2e-05,3.71445]
[1778742248713,52.44,79741.12,0.0,0.97294,2e-05,3.72173]
[1778742253748,52.44,79739.15,0.0,0.97291,2e-05,3.72526]
[1778742254533,52.44,79739.15,0.0,0.97291,2e-05,3.72526]
[1778742254560,52.44,79739.15,0.0,0.97291,2e-05,3.72526]
[1778742254755,52.44,79737.95,0.0,0.97289,2e-05,3.72777]
[1778742255333,52.44,79737.95,0.0,0.97289,2e-05,3.72777]
[1778742255762,52.44,79733.99,0.0,0.97281,2e-05,3.7365]
[1778742256481,52.44,79733.99,0.0,0.97281,2e-05,3.7365]
[1778742256793,52.44,79733.99,0.0,0.97281,2e-05,3.7365]
[1778742256822,52.44,79724.02,0.0,0.97261,2e-05,3.75881]
[1778742257039,52.44,79724.02,0.0,0.97261,2e-05,3.75881]
[1778742257615,52.44,79724.02,0.0,0.97261,2e-05,3.75881]
[1778742257777,52.44,79715.26,0.0,0.97243,2e-05,3.77847]
[1778742258784,52.44,79718.6,0.0,0.9725,2e-05,3.77063]
[1778742260584,52.44,79718.02,0.0,0.97249,2e-05,3.77166]
[1778742260631,52.44,79718.02,0.0,0.97249,2e-05,3.77166]
[1778742260814,52.44,79718.02,0.0,0.97249,2e-05,3.77166]
[1778742260846,52.44,79718.84,0.0,0.97251,2e-05,3.76953]
[1778742262984,52.43,79717.24,0.0,0.97249,2e-05,3.77262]
[1778742263333,52.43,79717.24,0.0,0.97249,2e-05,3.77262]
[1778742264534,52.43,79716.46,0.0,0.97247,2e-05,3.77412]
[1778742264826,52.43,79711.39,0.0,0.97237,2e-05,3.78538]
[1778742265977,52.43,79710.53,0.0,0.97236,2e-05,3.78706]
[1778742266028,52.43,79710.53,0.0,0.97236,2e-05,3.78706]
[1778742266060,52.43,79710.53,0.0,0.97236,2e-05,3.78706]
[1778742266728,52.43,79710.53,0.0,0.97236,2e-05,3.78706]
[1778742266840,52.43,79710.65,0.0,0.97236,2e-05,3.78649]
[1778742267847,52.43,79716.81,0.0,0.97249,2e-05,3.7722]
[1778742268041,52.43,79716.81,0.0,0.97249,2e-05,3.7722]
[1778742269861,52.42,79712.32,0.0,0.97241,2e-05,3.78156]
[1778742271875,52.42,79710.49,0.0,0.97239,2e-05,3.78218]
[1778742273177,52.42,79711.19,0.0,0.97241,2e-05,3.78031]
[1778742273230,52.42,79711.19,0.0,0.97241,2e-05,3.78031]
[1778742273311,52.42,79711.19,0.0,0.97241,2e-05,3.78031]
[1778742273889,52.42,79714.21,0.0,0.97247,2e-05,3.77316]
[1778742278924,52.41,79714.05,0.0,0.97248,2e-05,3.77216]
[1778742281181,52.41,79712.64,0.0,0.97246,2e-05,3.77481]
[1778742281232,52.41,79712.64,0.0,0.97246,2e-05,3.77481]
[1778742281566,52.41,79712.64,0.0,0.97246,2e-05,3.77481]
[1778742281945,52.41,79709.4,0.0,0.9724,2e-05,3.78189]
[1778742282952,52.4,79704.97,0.0,0.97233,2e-05,3.78901]
[1778742283959,52.4,79700.43,0.0,0.97224,2e-05,3.79905]
[1778742285463,52.4,79700.43,0.0,0.97224,2e-05,3.79905]
[1778742285515,52.4,79700.43,0.0,0.97224,2e-05,3.79905]
[1778742285569,52.4,79700.43,0.0,0.97224,2e-05,3.79905]
[1778742285973,52.4,79701.48,0.0,0.97227,2e-05,3.79599]
[1778742290001,52.39,79697.89,0.0,0.97221,2e-05,3.80289]
[1778742291558,52.39,79697.89,0.0,0.97221,2e-05,3.80289]
[1778742291610,52.39,79697.89,0.0,0.97221,2e-05,3.80289]
[1778742291657,52.39,79695.68,0.0,0.97216,2e-05,3.8076]
[1778742292015,52.39,79697.35,0.0,0.9722,2e-05,3.80344]
[1778742293156,52.39,79697.35,0.0,0.9722,2e-05,3.80344]
[1778742293525,52.39,79697.35,0.0,0.9722,2e-05,3.80344]
[1778742293610,52.39,79696.25,0.0,0.97218,2e-05,3.80561]
[1778742294029,52.39,79700.37,0.0,0.97227,2e-05,3.79586]
[1778742295036,52.38,79709.73,0.0,0.97246,2e-05,3.77421]
[1778742296043,52.38,79712.01,0.0,0.97251,2e-05,3.76875]
[1778742297050,52.38,79713.38,0.0,0.97254,2e-05,3.76583]
[1778742300360,52.39,79714.16,0.0,0.97255,2e-05,3.76445]
[1778742300413,52.39,79717.01,0.0,0.97261,2e-05,3.75819]
[1778742301079,52.39,79723.41,0.0,0.97273,2e-05,3.74393]
[1778742302086,52.39,79727.08,0.0,0.97281,2e-05,3.73588]
[1778742307964,52.39,79726.4,0.0,0.97278,2e-05,3.73843]
[1778742308132,52.39,79723.9,0.0,0.97273,2e-05,3.74457]
[1778742309964,52.39,79723.9,0.0,0.97273,2e-05,3.74457]
[1778742312167,52.4,79731.06,0.0,0.97286,2e-05,3.72938]
[1778742313174,52.4,79735.25,0.0,0.97295,2e-05,3.72022]
[1778742318209,52.4,79736.06,0.0,0.97295,2e-05,3.71982]
[1778742323244,52.41,79735.66,0.0,0.97293,2e-05,3.72212]
[1778742326265,52.41,79737.21,0.0,0.97295,2e-05,3.71946]
[1778742327272,52.41,79738.93,0.0,0.97298,2e-05,3.71588]
[1778742330293,52.41,79735.24,0.0,0.97291,2e-05,3.7241]
[1778742333314,52.41,79733.69,0.0,0.97291,2e-05,3.72406]
[1778742335328,52.41,79731.71,0.0,0.97287,2e-05,3.72813]
[1778742339359,52.41,79730.19,0.0,0.97285,2e-05,3.73074]
[1778742341370,52.41,79728.82,0.0,0.97282,2e-05,3.73341]
[1778742344392,52.4,79721.84,0.0,0.97269,2e-05,3.74854]
[1778742345398,52.4,79720.17,0.0,0.97266,2e-05,3.75208]
[1778742346405,52.4,79724.95,0.0,0.97275,2e-05,3.74104]
[1778742347412,52.4,79727.43,0.0,0.97281,2e-05,3.73522]
[1778742351441,52.4,79731.18,0.0,0.97289,2e-05,3.72593]
[1778742352448,52.4,79732.46,0.0,0.97292,2e-05,3.72286]
[1778742353455,52.4,79735.93,0.0,0.97299,2e-05,3.71487]
[1778742356478,52.39,79741.06,0.0,0.97309,2e-05,3.70285]
[1778742357483,52.39,79742.86,0.0,0.97313,2e-05,3.69867]
[1778742358490,52.39,79747.5,0.0,0.97322,2e-05,3.68815]
[1778742359943,52.39,79752.89,0.0,0.97333,2e-05,3.67599]
[1778742362518,52.4,79755.19,0.0,0.97337,2e-05,3.67195]
[1778742365040,52.4,79755.12,0.0,0.97336,2e-05,3.67247]
[1778742369497,52.4,79755.82,0.0,0.97336,2e-05,3.67274]
[1778742371565,52.41,79755.53,0.0,0.97335,2e-05,3.67411]
[1778742371581,52.41,79754.61,0.0,0.97333,2e-05,3.67652]
[1778742374650,52.41,79754.81,0.0,0.97333,2e-05,3.67587]
[1778742374703,52.41,79754.81,0.0,0.97333,2e-05,3.67587]
[1778742374809,52.41,79754.81,0.0,0.97333,2e-05,3.67587]
[1778742374875,52.41,79756.38,0.0,0.97337,2e-05,3.67226]
[1778742380644,52.41,79755.7,0.0,0.97336,2e-05,3.67318]
[1778742381490,52.41,79755.7,0.0,0.97336,2e-05,3.67318]
[1778742381542,52.41,79755.7,0.0,0.97336,2e-05,3.67318]
[1778742381563,52.41,79755.7,0.0,0.97336,2e-05,3.67318]
[1778742381651,52.41,79754.83,0.0,0.97334,2e-05,3.67502]
[1778742386687,52.4,79757.44,0.0,0.9734,2e-05,3.6687]
[1778742387576,52.4,79757.44,0.0,0.9734,2e-05,3.6687]
[1778742387621,52.4,79757.44,0.0,0.9734,2e-05,3.6687]
[1778742387811,52.4,79757.44,0.0,0.9734,2e-05,3.6687]
[1778742387842,52.4,79758.08,0.0,0.97341,2e-05,3.66718]
[1778742392107,52.4,79757.56,0.0,0.9734,2e-05,3.66806]
[1778742392308,52.4,79757.56,0.0,0.9734,2e-05,3.66806]
[1778742392409,52.4,79757.56,0.0,0.97342,2e-05,3.66496]
[1778742398006,52.4,79757.04,0.0,0.97342,2e-05,3.66575]
[1778742399777,52.4,79752.67,0.0,0.97333,2e-05,3.67521]
[1778742400556,52.4,79752.67,0.0,0.97333,2e-05,3.67521]
[1778742400604,52.4,79752.67,0.0,0.97333,2e-05,3.67521]
[1778742400809,52.4,79752.67,0.0,0.97333,2e-05,3.67521]
[1778742400820,52.4,79751.95,0.0,0.97332,2e-05,3.67671]
[1778742406826,52.4,79752.04,0.0,0.97333,2e-05,3.67586]
[1778742409345,52.39,79751.82,0.0,0.97332,2e-05,3.67614]
[1778742409395,52.39,79751.82,0.0,0.97332,2e-05,3.67614]
[1778742409564,52.39,79751.82,0.0,0.97332,2e-05,3.67614]
[1778742409847,52.39,79751.98,0.0,0.97333,2e-05,3.67568]
[1778742414882,52.39,79752.86,0.0,0.97335,2e-05,3.67319]
[1778742419917,52.39,79753.14,0.0,0.97336,2e-05,3.67208]
[1778742423750,52.39,79753.38,0.0,0.97337,2e-05,3.67126]
[1778742423800,52.39,79753.38,0.0,0.97337,2e-05,3.67126]
[1778742423812,52.39,79753.38,0.0,0.97337,2e-05,3.67126]
[1778742423945,52.39,79753.5,0.0,0.97337,2e-05,3.67089]
[1778742429987,52.39,79753.04,0.0,0.97337,2e-05,3.67135]
[1778742435022,52.38,79753.16,0.0,0.97337,2e-05,3.67061]
[1778742437367,52.38,79755.77,0.0,0.97343,2e-05,3.66453]
[1778742437428,52.38,79755.77,0.0,0.97343,2e-05,3.66453]
[1778742437570,52.38,79755.77,0.0,0.97343,2e-05,3.66453]
[1778742438043,52.38,79755.8,0.0,0.97343,2e-05,3.66438]
[1778742443078,52.38,79755.75,0.0,0.97343,2e-05,3.66408]
[1778742448113,52.38,79755.59,0.0,0.97343,2e-05,3.66402]
[1778742456202,52.38,79755.57,0.0,0.97345,2e-05,3.6609]
[1778742456250,52.38,79755.57,0.0,0.97345,2e-05,3.6609]
[1778742456312,52.38,79755.57,0.0,0.97345,2e-05,3.6609]
[1778742456410,52.38,79755.57,0.0,0.97346,2e-05,3.66051]
[1778742464031,52.38,79755.72,0.0,0.97346,2e-05,3.65986]
[1778742464037,52.38,79755.72,0.0,0.97346,2e-05,3.65986]
[1778742464061,52.38,79755.72,0.0,0.97346,2e-05,3.65986]
[1778742464083,52.38,79756.85,0.0,0.97349,2e-05,3.65703]
[1778742466240,52.37,79763.19,0.0,0.97361,2e-05,3.64282]
[1778742467676,52.37,79763.19,0.0,0.97361,2e-05,3.64282]
[1778742467726,52.37,79763.19,0.0,0.97361,2e-05,3.64282]
[1778742467813,52.37,79763.19,0.0,0.97361,2e-05,3.64282]
[1778742467898,52.37,79766.72,0.0,0.97368,2e-05,3.63495]
[1778742473289,52.37,79769.35,0.0,0.97374,2e-05,3.62895]
[1778742475149,52.37,79769.35,0.0,0.97374,2e-05,3.62895]
[1778742475201,52.37,79769.33,0.0,0.97374,2e-05,3.62896]
[1778742475313,52.37,79769.33,0.0,0.97374,2e-05,3.62896]
[1778742475374,52.37,79769.33,0.0,0.97374,2e-05,3.62893]
[1778742481346,52.37,79770.35,0.0,0.97376,2e-05,3.62649]
[1778742482353,52.37,79782.43,0.0,0.97399,2e-05,3.59986]
[1778742483655,52.37,79782.43,0.0,0.97399,2e-05,3.59986]
[1778742483707,52.37,79782.43,0.0,0.97399,2e-05,3.59986]
[1778742483812,52.37,79782.43,0.0,0.97399,2e-05,3.59986]
[1778742483883,52.37,79784.62,0.0,0.97403,2e-05,3.59507]
[1778742489492,52.37,79782.0,0.0,0.97398,2e-05,3.60092]
[1778742493488,52.37,79781.84,0.0,0.97398,2e-05,3.60135]
[1778742493540,52.37,79781.84,0.0,0.97398,2e-05,3.60135]
[1778742493570,52.37,79781.84,0.0,0.97398,2e-05,3.60135]
[1778742493641,52.37,79781.81,0.0,0.97398,2e-05,3.60143]
[1778742499472,52.37,79779.54,0.0,0.97393,2e-05,3.60652]
[1778742504179,52.37,79779.33,0.0,0.97393,2e-05,3.60704]
[1778742504185,52.37,79779.33,0.0,0.97393,2e-05,3.60704]
[1778742504312,52.37,79779.47,0.0,0.97393,2e-05,3.60675]
[1778742504507,52.37,79779.19,0.0,0.97393,2e-05,3.60739]
[1778742509543,52.37,79779.12,0.0,0.97392,2e-05,3.60766]
[1778742514577,52.38,79779.91,0.0,0.97396,2e-05,3.60321]
[1778742516682,52.38,79780.75,0.0,0.97397,2e-05,3.6014]
[1778742516713,52.38,79780.75,0.0,0.97397,2e-05,3.6014]
[1778742516810,52.38,79780.75,0.0,0.97397,2e-05,3.6014]
[1778742516911,52.38,79784.12,0.0,0.97404,2e-05,3.59405]
[1778742523640,52.38,79784.79,0.0,0.97405,2e-05,3.59298]
[1778742528677,52.38,79784.6,0.0,0.97404,2e-05,3.59368]
[1778742533156,52.38,79784.71,0.0,0.97404,2e-05,3.59355]
[1778742533204,52.38,79784.71,0.0,0.97404,2e-05,3.59355]
[1778742533199,52.38,79783.89,0.0,0.97402,2e-05,3.59551]
[1778742533315,52.38,79783.89,0.0,0.97402,2e-05,3.59551]
[1778742533305,52.38,79783.89,0.0,0.97402,2e-05,3.59551]
[1778742538747,52.38,79782.61,0.0,0.974,2e-05,3.59858]
[1778742542783,52.38,79764.28,0.0,0.97364,2e-05,3.63917]
[1778742543920,52.38,79764.28,0.0,0.97364,2e-05,3.63917]
[1778742544061,52.38,79764.28,0.0,0.97364,2e-05,3.63917]
[1778742544161,52.38,79764.07,0.0,0.97364,2e-05,3.63959]
[1778742547979,52.38,79765.38,0.0,0.97366,2e-05,3.63664]
[1778742548065,52.38,79765.38,0.0,0.97366,2e-05,3.63664]
[1778742548166,52.38,79765.09,0.0,0.97366,2e-05,3.63726]
[1778742548339,52.38,79765.09,0.0,0.97366,2e-05,3.63726]
[1778742548825,52.38,79760.77,0.0,0.97357,2e-05,3.64681]
[1778742551863,52.38,79759.39,0.0,0.97355,2e-05,3.6498]
[1778742551915,52.38,79759.39,0.0,0.97355,2e-05,3.6498]
[1778742552064,52.38,79759.39,0.0,0.97355,2e-05,3.6498]
[1778742552148,52.38,79758.35,0.0,0.97353,2e-05,3.65206]
[1778742552654,52.38,79758.35,0.0,0.97353,2e-05,3.65206]
[1778742552738,52.38,79758.35,0.0,0.97353,2e-05,3.65206]
[1778742552853,52.38,79754.37,0.0,0.97345,2e-05,3.66086]
[1778742553860,52.38,79750.7,0.0,0.97338,2e-05,3.66896]
[1778742558205,52.38,79749.44,0.0,0.97335,2e-05,3.67153]
[1778742558262,52.38,79749.07,0.0,0.97335,2e-05,3.67227]
[1778742558312,52.38,79749.07,0.0,0.97335,2e-05,3.67227]
[1778742558818,52.38,79749.07,0.0,0.97335,2e-05,3.67227]
[1778742559058,52.38,79749.07,0.0,0.97335,2e-05,3.67227]
[1778742559160,52.38,79748.58,0.0,0.97334,2e-05,3.67328]
[1778742559902,52.38,79744.1,0.0,0.97325,2e-05,3.68319]
[1778742564937,52.38,79740.37,0.0,0.97318,2e-05,3.69097]
[1778742566153,52.38,79740.37,0.0,0.97318,2e-05,3.69097]
[1778742566205,52.38,79740.37,0.0,0.97318,2e-05,3.69097]
[1778742566254,52.37,79740.31,0.0,0.97318,2e-05,3.69085]
[1778742566310,52.37,79740.31,0.0,0.97318,2e-05,3.69085]
[1778742571565,52.37,79737.35,0.0,0.97312,2e-05,3.69721]
[1778742571616,52.37,79737.35,0.0,0.97312,2e-05,3.69721]
[1778742571812,52.37,79737.35,0.0,0.97312,2e-05,3.69721]
[1778742571987,52.37,79740.96,0.0,0.97322,2e-05,3.68579]
[1778742572995,52.37,79745.19,0.0,0.9733,2e-05,3.67621]
[1778742574001,52.37,79749.68,0.0,0.97339,2e-05,3.6661]
[1778742578029,52.37,79741.38,0.0,0.97323,2e-05,3.68427]
[1778742578627,52.37,79741.38,0.0,0.97323,2e-05,3.68427]
[1778742578782,52.37,79741.38,0.0,0.97323,2e-05,3.68427]
[1778742578810,52.37,79741.38,0.0,0.97323,2e-05,3.68427]
[1778742579036,52.37,79742.41,0.0,0.97325,2e-05,3.68188]
[1778742582217,52.37,79743.43,0.0,0.97328,2e-05,3.67937]
[1778742582268,52.37,79743.43,0.0,0.97328,2e-05,3.67937]
[1778742582231,52.37,79739.61,0.0,0.9732,2e-05,3.68768]
[1778742582318,52.37,79739.61,0.0,0.9732,2e-05,3.68768]
[1778742583064,52.37,79740.27,0.0,0.97322,2e-05,3.68621]
[1778742584075,52.37,79738.09,0.0,0.97317,2e-05,3.69095]
[1778742587949,52.37,79738.36,0.0,0.97318,2e-05,3.69009]
[1778742587999,52.37,79738.36,0.0,0.97318,2e-05,3.69009]
[1778742588060,52.37,79738.36,0.0,0.97318,2e-05,3.69009]
[1778742588103,52.37,79738.49,0.0,0.97319,2e-05,3.68952]
[1778742593138,52.36,79737.41,0.0,0.97318,2e-05,3.69]
[1778742594613,52.36,79738.35,0.0,0.9732,2e-05,3.68776]
[1778742594663,52.36,79738.35,0.0,0.9732,2e-05,3.68776]
[1778742594810,52.36,79738.35,0.0,0.9732,2e-05,3.68776]
[1778742595152,52.36,79742.85,0.0,0.97329,2e-05,3.67756]
[1778742598173,52.36,79746.06,0.0,0.97336,2e-05,3.67003]
[1778742602061,52.35,79745.58,0.0,0.97335,2e-05,3.67078]
[1778742602201,52.35,79736.15,0.0,0.97317,2e-05,3.69175]
[1778742602432,52.35,79736.15,0.0,0.97317,2e-05,3.69175]
[1778742602447,52.35,79736.15,0.0,0.97317,2e-05,3.69175]
[1778742603213,52.35,79731.93,0.0,0.97308,2e-05,3.7011]
[1778742604219,52.35,79731.21,0.0,0.97307,2e-05,3.70258]
[1778742605564,52.35,79730.72,0.0,0.97306,2e-05,3.70352]
[1778742612276,52.35,79730.61,0.0,0.97307,2e-05,3.7025]
[1778742612716,52.35,79730.61,0.0,0.97307,2e-05,3.7025]
[1778742613283,52.35,79732.98,0.0,0.97312,2e-05,3.69702]
[1778742613578,52.35,79732.98,0.0,0.97312,2e-05,3.69702]
[1778742613629,52.35,79732.98,0.0,0.97312,2e-05,3.69702]
[1778742614290,52.35,79734.92,0.0,0.97316,2e-05,3.69253]
[1778742615581,52.35,79735.97,0.0,0.97318,2e-05,3.69004]
[1778742619296,52.34,79736.14,0.0,0.97319,2e-05,3.68925]
[1778742619325,52.34,79734.28,0.0,0.97315,2e-05,3.69327]
[1778742619347,52.34,79734.28,0.0,0.97315,2e-05,3.69327]
[1778742619562,52.34,79734.28,0.0,0.97315,2e-05,3.69327]
[1778742620333,52.34,79733.11,0.0,0.97313,2e-05,3.69575]
[1778742624360,52.34,79731.76,0.0,0.97311,2e-05,3.69819]
[1778742629396,52.34,79731.31,0.0,0.97311,2e-05,3.69844]
[1778742634431,52.33,79730.93,0.0,0.97312,2e-05,3.69563]
[1778742635438,52.33,79732.59,0.0,0.97316,2e-05,3.69176]
[1778742640473,52.33,79733.69,0.0,0.97319,2e-05,3.68863]
[1778742645508,52.33,79733.86,0.0,0.9732,2e-05,3.68759]
[1778742649536,52.33,79736.17,0.0,0.97325,2e-05,3.68191]
[1778742652557,52.33,79733.89,0.0,0.9732,2e-05,3.68666]
[1778742658964,52.32,79733.5,0.0,0.9732,2e-05,3.68702]
[1778742670686,52.32,79733.85,0.0,0.97322,2e-05,3.68452]
[1778742675721,52.31,79733.96,0.0,0.97323,2e-05,3.68368]
[1778742680756,52.31,79734.07,0.0,0.97324,2e-05,3.68286]
[1778742684784,52.31,79736.12,0.0,0.97328,2e-05,3.67782]
[1778742685791,52.31,79739.06,0.0,0.97334,2e-05,3.67114]
[1778742690826,52.31,79739.15,0.0,0.97335,2e-05,3.67047]
[1778742696239,52.31,79739.12,0.0,0.97337,2e-05,3.66752]
[1778742696868,52.31,79742.63,0.0,0.97344,2e-05,3.65926]
[1778742700896,52.3,79741.36,0.0,0.97342,2e-05,3.66179]
[1778742706938,52.3,79741.09,0.0,0.97342,2e-05,3.66196]
[1778742710966,52.3,79739.32,0.0,0.97338,2e-05,3.66562]
[1778742712980,52.3,79735.33,0.0,0.97331,2e-05,3.67436]
[1778742718016,52.3,79734.59,0.0,0.9733,2e-05,3.67554]
[1778742723051,52.3,79733.84,0.0,0.97328,2e-05,3.67674]
[1778742728086,52.3,79732.43,0.0,0.97326,2e-05,3.67942]
[1778742730100,52.3,79730.91,0.0,0.97323,2e-05,3.68263]
[1778742732114,52.29,79724.73,0.0,0.97311,2e-05,3.69628]
[1778742733121,52.29,79714.94,0.0,0.97292,2e-05,3.71818]
[1778742734128,52.29,79714.13,0.0,0.9729,2e-05,3.71984]
[1778742739163,52.29,79714.36,0.0,0.97291,2e-05,3.71848]
[1778742744200,52.29,79714.76,0.0,0.97293,2e-05,3.71676]
[1778742747778,52.28,79714.81,0.0,0.97293,2e-05,3.71617]
[1778742747824,52.28,79714.81,0.0,0.97293,2e-05,3.71617]
[1778742747877,52.28,79714.81,0.0,0.97293,2e-05,3.71617]
[1778742748228,52.28,79707.95,0.0,0.9728,2e-05,3.7315]
[1778742749235,52.28,79704.82,0.0,0.97274,2e-05,3.73842]
[1778742751249,52.28,79703.25,0.0,0.97273,2e-05,3.73864]
[1778742756284,52.28,79702.54,0.0,0.97272,2e-05,3.73923]
[1778742760312,52.28,79704.39,0.0,0.97277,2e-05,3.73424]
[1778742765348,52.27,79704.71,0.0,0.97278,2e-05,3.73255]
[1778742770383,52.27,79704.91,0.0,0.97279,2e-05,3.73099]
[1778742771390,52.27,79706.59,0.0,0.97283,2e-05,3.72701]
[1778742777432,52.26,79706.44,0.0,0.97284,2e-05,3.72631]
[1778742779446,52.26,79711.03,0.0,0.97293,2e-05,3.7156]
[1778742782467,52.26,79714.01,0.0,0.973,2e-05,3.70844]
[1778742787502,52.26,79718.7,0.0,0.97309,2e-05,3.69722]
[1778742789517,52.26,79720.09,0.0,0.97312,2e-05,3.69387]
[1778742794551,52.25,79721.16,0.0,0.97315,2e-05,3.69093]
[1778742799586,52.25,79721.15,0.0,0.97316,2e-05,3.69042]
[1778742805628,52.25,79721.69,0.0,0.97317,2e-05,3.68858]
[1778742811670,52.25,79721.72,0.0,0.9732,2e-05,3.68497]
[1778742817712,52.24,79722.09,0.0,0.97321,2e-05,3.68355]
[1778742823754,52.24,79722.24,0.0,0.97322,2e-05,3.68264]
[1778742824761,52.24,79723.85,0.0,0.97325,2e-05,3.67893]
[1778742825768,52.24,79721.07,0.0,0.9732,2e-05,3.68507]
[1778742826679,52.24,79721.07,0.0,0.9732,2e-05,3.68507]
[1778742829796,52.24,79723.95,0.0,0.97326,2e-05,3.67822]
[1778742830825,52.24,79723.95,0.0,0.97326,2e-05,3.67822]
[1778742831810,52.24,79712.1,0.0,0.97302,2e-05,3.70465]
[1778742832817,52.24,79711.77,0.0,0.97302,2e-05,3.70526]
[1778742835838,52.24,79709.85,0.0,0.97298,2e-05,3.70918]
[1778742843894,52.23,79712.24,0.0,0.97304,2e-05,3.7027]
[1778742849936,52.23,79711.48,0.0,0.97303,2e-05,3.70368]
[1778742854971,52.23,79712.38,0.0,0.97305,2e-05,3.70105]
[1778742860011,52.23,79713.58,0.0,0.97308,2e-05,3.69778]
[1778742866052,52.22,79716.74,0.0,0.97315,2e-05,3.69002]
[1778742867059,52.22,79721.21,0.0,0.97324,2e-05,3.6799]
[1778742868066,52.22,79719.05,0.0,0.9732,2e-05,3.68466]
[1778742874108,52.22,79719.42,0.0,0.97323,2e-05,3.6804]
[1778742879143,52.22,79719.22,0.0,0.97323,2e-05,3.68044]
[1778742884178,52.22,79719.39,0.0,0.97324,2e-05,3.67965]
[1778742892234,52.21,79719.28,0.0,0.97324,2e-05,3.67924]
[1778742897269,52.21,79719.55,0.0,0.97325,2e-05,3.67823]
[1778742901297,52.21,79715.54,0.0,0.97317,2e-05,3.6869]
[1778742903313,52.21,79714.08,0.0,0.97315,2e-05,3.68999]
[1778742905327,52.21,79712.46,0.0,0.97311,2e-05,3.69342]
[1778742906334,52.21,79711.06,0.0,0.97309,2e-05,3.69647]
[1778742911369,52.21,79704.35,0.0,0.97296,2e-05,3.71103]
[1778742912376,52.21,79699.0,0.0,0.97285,2e-05,3.72301]
[1778742914392,52.21,79697.47,0.0,0.97282,2e-05,3.72618]
[1778742916406,52.21,79695.64,0.0,0.97279,2e-05,3.73]
[1778742917413,52.2,79694.0,0.0,0.97276,2e-05,3.73356]
[1778742919415,52.2,79694.07,0.0,0.97276,2e-05,3.73323]
[1778742919427,52.2,79697.34,0.0,0.97283,2e-05,3.72566]
[1778742920435,52.2,79700.52,0.0,0.97289,2e-05,3.71829]
[1778742921442,52.2,79699.04,0.0,0.97286,2e-05,3.72148]
[1778742923463,52.2,79700.39,0.0,0.97289,2e-05,3.71813]
[1778742928497,52.2,79700.47,0.0,0.9729,2e-05,3.71722]
[1778742930511,52.2,79701.82,0.0,0.97293,2e-05,3.71388]
[1778742932337,52.2,79702.18,0.0,0.97296,2e-05,3.70998]
[1778742932525,52.2,79708.04,0.0,0.97308,2e-05,3.69664]
[1778742935546,52.19,79710.43,0.0,0.97313,2e-05,3.6908]
[1778742937448,52.19,79710.02,0.0,0.97312,2e-05,3.69162]
[1778742937560,52.19,79712.89,0.0,0.97318,2e-05,3.68507]
[1778742938082,52.19,79712.89,0.0,0.97318,2e-05,3.68507]
[1778742938567,52.19,79715.6,0.0,0.97324,2e-05,3.67889]
[1778742943602,52.19,79715.44,0.0,0.97324,2e-05,3.67885]
[1778742954679,52.19,79715.59,0.0,0.97325,2e-05,3.67767]
[1778742959714,52.19,79715.71,0.0,0.97325,2e-05,3.67703]
[1778742963421,52.19,79716.15,0.0,0.97326,2e-05,3.6759]
[1778742963751,52.19,79708.03,0.0,0.9731,2e-05,3.694]
[1778742964750,52.18,79697.87,0.0,0.9729,2e-05,3.7168]
[1778742965757,52.18,79704.26,0.0,0.97303,2e-05,3.70224]
[1778742970792,52.18,79703.36,0.0,0.97302,2e-05,3.70369]
[1778742975827,52.18,79703.71,0.0,0.97303,2e-05,3.7023]
[1778742980864,52.18,79703.97,0.0,0.97304,2e-05,3.70112]
[1778742984890,52.18,79706.92,0.0,0.9731,2e-05,3.694]
[1778742985897,52.18,79711.21,0.0,0.97319,2e-05,3.68426]
[1778742988918,52.17,79713.16,0.0,0.97323,2e-05,3.67962]
[1778742993953,52.17,79712.83,0.0,0.97325,2e-05,3.67701]
[1778743001002,52.17,79712.71,0.0,0.97325,2e-05,3.6767]
[1778743006037,52.17,79713.05,0.0,0.97326,2e-05,3.67553]
[1778743011072,52.17,79714.63,0.0,0.97329,2e-05,3.67158]
[1778743012079,52.17,79716.32,0.0,0.97333,2e-05,3.66772]
[1778743018121,52.17,79717.39,0.0,0.97335,2e-05,3.6649]
[1778743023159,52.16,79717.04,0.0,0.97335,2e-05,3.66533]
[1778743033171,52.16,79718.15,0.0,0.97337,2e-05,3.66264]
[1778743038265,52.16,79717.74,0.0,0.97337,2e-05,3.66281]
[1778743043300,52.16,79717.0,0.0,0.97336,2e-05,3.66416]
[1778743047638,52.16,79717.68,0.0,0.97338,2e-05,3.66246]
[1778743047702,52.16,79722.19,0.0,0.97347,2e-05,3.65228]
[1778743047987,52.16,79722.19,0.0,0.97347,2e-05,3.65228]
[1778743048294,52.16,79722.19,0.0,0.97347,2e-05,3.65228]
[1778743048644,52.16,79722.19,0.0,0.97347,2e-05,3.65228]
[1778743054377,52.16,79721.45,0.0,0.97347,2e-05,3.65078]
[1778743059412,52.16,79716.68,0.0,0.97338,2e-05,3.66127]
[1778743064448,52.16,79715.98,0.0,0.97337,2e-05,3.66257]
[1778743069483,52.15,79715.74,0.0,0.97337,2e-05,3.66285]
[1778743071497,52.15,79714.17,0.0,0.97334,2e-05,3.66627]
[1778743075186,52.15,79714.29,0.0,0.97334,2e-05,3.66584]
[1778743077804,52.15,79713.86,0.0,0.97333,2e-05,3.66669]
[1778743078816,52.15,79713.46,0.0,0.97332,2e-05,3.66753]
[1778743078546,52.15,79704.61,0.0,0.97315,2e-05,3.68734]
[1778743079553,52.15,79700.9,0.0,0.97307,2e-05,3.69564]
[1778743080560,52.15,79700.14,0.0,0.97306,2e-05,3.69726]
[1778743081567,52.15,79698.04,0.0,0.97302,2e-05,3.70189]
[1778743086602,52.15,79697.53,0.0,0.97301,2e-05,3.70248]
[1778743088616,52.15,79700.32,0.0,0.97307,2e-05,3.69596]
[1778743089572,52.15,79700.32,0.0,0.97307,2e-05,3.69596]
[1778743090630,52.15,79697.82,0.0,0.97302,2e-05,3.70138]
[1778743096672,52.14,79698.19,0.0,0.97304,2e-05,3.69986]
[1778743101709,52.14,79697.39,0.0,0.97302,2e-05,3.70109]
[1778743104731,52.14,79694.82,0.0,0.97298,2e-05,3.70653]
[1778743109765,52.12,79693.77,0.0,0.97299,2e-05,3.70464]
[1778743111779,52.12,79692.41,0.0,0.973,2e-05,3.70337]
[1778743112153,52.12,79692.41,0.0,0.973,2e-05,3.70337]
[1778743112786,52.12,79690.04,0.0,0.97295,2e-05,3.7086]
[1778743117821,52.12,79688.66,0.0,0.97293,2e-05,3.71102]
[1778743122856,52.11,79688.49,0.0,0.97293,2e-05,3.7107]
[1778743127891,52.11,79687.89,0.0,0.97293,2e-05,3.71134]
[1778743130912,52.11,79690.3,0.0,0.97298,2e-05,3.70546]
[1778743131919,52.11,79691.67,0.0,0.97301,2e-05,3.70224]
[1778743134940,52.11,79693.6,0.0,0.97305,2e-05,3.69751]
[1778743140982,52.1,79693.75,0.0,0.97306,2e-05,3.69649]
[1778743145010,52.1,79695.6,0.0,0.9731,2e-05,3.69188]
[1778743146017,52.1,79692.1,0.0,0.97303,2e-05,3.69967]
[1778743157094,52.1,79692.29,0.0,0.97304,2e-05,3.69798]
[1778743158101,52.1,79690.58,0.0,0.97301,2e-05,3.70173]
[1778743163136,52.09,79690.71,0.0,0.97302,2e-05,3.70086]
[1778743164143,52.09,79689.03,0.0,0.97299,2e-05,3.70455]
[1778743167164,52.09,79687.06,0.0,0.97295,2e-05,3.70863]
[1778743171192,52.1,79685.74,0.0,0.97293,2e-05,3.70998]
[1778743175220,52.11,79683.73,0.0,0.97287,2e-05,3.71643]
[1778743176227,52.11,79681.71,0.0,0.97283,2e-05,3.72147]
[1778743181262,52.12,79681.07,0.0,0.9728,2e-05,3.72519]
[1778743186297,52.12,79680.79,0.0,0.97277,2e-05,3.72807]
[1778743191332,52.13,79680.27,0.0,0.97274,2e-05,3.73146]
[1778743194353,52.14,79677.58,0.0,0.97268,2e-05,3.73888]
[1778743203417,52.15,79676.99,0.0,0.97263,2e-05,3.74399]
[1778743206438,52.16,79680.48,0.0,0.97269,2e-05,3.7373]
[1778743208452,52.16,79678.94,0.0,0.97265,2e-05,3.74165]
[1778743209459,52.16,79680.96,0.0,0.97269,2e-05,3.73748]
[1778743214494,52.17,79680.84,0.0,0.97267,2e-05,3.73988]
[1778743219530,52.18,79680.49,0.0,0.97264,2e-05,3.74278]
[1778743225572,52.19,79680.25,0.0,0.97262,2e-05,3.74583]
[1778743230607,52.2,79679.77,0.0,0.97259,2e-05,3.74898]
[1778743235642,52.2,79678.73,0.0,0.97257,2e-05,3.75043]
[1778743240677,52.21,79678.02,0.0,0.97254,2e-05,3.75406]
[1778743244705,52.22,79681.41,0.0,0.97259,2e-05,3.74794]
[1778743245712,52.22,79682.87,0.0,0.97262,2e-05,3.74503]
[1778743248733,52.22,79684.87,0.0,0.97265,2e-05,3.74172]
[1778743254775,52.23,79684.78,0.0,0.97262,2e-05,3.74442]
[1778743256789,52.24,79682.46,0.0,0.97257,2e-05,3.75052]
[1778743261824,52.24,79682.1,0.0,0.97254,2e-05,3.75334]
[1778743266859,52.25,79682.66,0.0,0.97254,2e-05,3.75404]
[1778743272901,52.26,79682.66,0.0,0.97251,2e-05,3.75678]
[1778743273908,52.26,79684.21,0.0,0.97254,2e-05,3.75364]
[1778743279950,52.27,79684.7,0.0,0.97253,2e-05,3.75488]
[1778743285992,52.28,79684.68,0.0,0.97251,2e-05,3.75726]
[1778743291028,52.29,79684.43,0.0,0.97251,2e-05,3.75678]
[1778743297070,52.3,79685.01,0.0,0.9725,2e-05,3.75822]
[1778743298077,52.3,79689.56,0.0,0.97259,2e-05,3.74825]
[1778743299084,52.3,79693.06,0.0,0.97265,2e-05,3.74071]
[1778743305127,52.31,79694.54,0.0,0.97266,2e-05,3.7398]
[1778743309154,52.32,79696.96,0.0,0.9727,2e-05,3.73593]
[1778743310631,52.32,79699.22,0.0,0.97274,2e-05,3.73123]
[1778743317210,52.33,79699.07,0.0,0.97271,2e-05,3.73452]
[1778743322245,52.34,79699.81,0.0,0.97271,2e-05,3.73495]
[1778743328287,52.35,79700.44,0.0,0.9727,2e-05,3.73545]
[1778743330301,52.35,79701.96,0.0,0.97274,2e-05,3.73165]
[1778743333322,52.34,79700.31,0.0,0.97271,2e-05,3.73483]
[1778743341378,52.34,79701.17,0.0,0.97274,2e-05,3.73145]
[1778743349434,52.33,79701.03,0.0,0.97275,2e-05,3.73038]
[1778743354469,52.33,79708.27,0.0,0.97292,2e-05,3.71024]
[1778743355641,52.33,79708.27,0.0,0.97292,2e-05,3.71024]
[1778743355659,52.33,79712.64,0.0,0.97301,2e-05,3.70027]
[1778743356483,52.33,79715.49,0.0,0.97307,2e-05,3.69375]
[1778743357490,52.33,79718.35,0.0,0.97313,2e-05,3.68722]
[1778743363138,52.33,79719.24,0.0,0.97315,2e-05,3.68484]
[1778743363532,52.33,79721.77,0.0,0.9732,2e-05,3.67898]
[1778743364539,52.33,79728.73,0.0,0.97334,2e-05,3.66333]
[1778743368567,52.33,79731.21,0.0,0.97339,2e-05,3.65755]
[1778743370581,52.32,79732.87,0.0,0.97342,2e-05,3.65374]
[1778743372595,52.32,79734.46,0.0,0.97346,2e-05,3.65009]
[1778743374609,52.32,79740.67,0.0,0.97358,2e-05,3.6362]
[1778743378637,52.32,79744.4,0.0,0.97365,2e-05,3.62783]
[1778743379646,52.32,79742.91,0.0,0.97363,2e-05,3.63112]
[1778743380653,52.32,79740.45,0.0,0.97358,2e-05,3.63656]
[1778743385688,52.32,79734.06,0.0,0.97345,2e-05,3.65062]
[1778743386695,52.32,79729.4,0.0,0.97336,2e-05,3.66095]
[1778743387702,52.32,79728.02,0.0,0.97333,2e-05,3.66396]
[1778743393744,52.32,79727.71,0.0,0.97333,2e-05,3.66417]
[1778743395758,52.32,79728.93,0.0,0.97336,2e-05,3.66129]
[1778743397772,52.32,79727.52,0.0,0.97333,2e-05,3.66429]
[1778743402807,52.32,79727.18,0.0,0.97333,2e-05,3.66463]
[1778743407842,52.32,79727.15,0.0,0.97333,2e-05,3.66429]
[1778743414891,52.31,79727.52,0.0,0.97336,2e-05,3.65998]
[1778743419927,52.31,79728.24,0.0,0.97338,2e-05,3.65802]
[1778743424965,52.31,79728.23,0.0,0.97338,2e-05,3.6577]
[1778743427985,52.31,79726.94,0.0,0.97336,2e-05,3.66037]
[1778743433020,52.31,79726.93,0.0,0.97336,2e-05,3.66003]
[1778743437048,52.31,79725.33,0.0,0.97333,2e-05,3.66331]
[1778743442084,52.31,79726.59,0.0,0.97336,2e-05,3.66005]
[1778743447120,52.3,79726.16,0.0,0.97336,2e-05,3.66066]
[1778743448126,52.3,79723.6,0.0,0.97331,2e-05,3.66631]
[1778743449133,52.3,79712.95,0.0,0.97309,2e-05,3.69008]
[1778743450140,52.3,79710.79,0.0,0.97305,2e-05,3.69481]
[1778743455175,52.3,79710.14,0.0,0.97304,2e-05,3.69562]
[1778743462224,52.3,79711.41,0.0,0.97308,2e-05,3.69187]
[1778743467259,52.3,79711.34,0.0,0.97308,2e-05,3.6914]
[1778743474308,52.29,79711.27,0.0,0.97311,2e-05,3.68773]
[1778743479343,52.29,79711.16,0.0,0.97311,2e-05,3.68737]
[1778743484378,52.29,79711.38,0.0,0.97312,2e-05,3.68627]
[1778743489413,52.28,79711.2,0.0,0.97312,2e-05,3.68607]
[1778743496462,52.28,79710.45,0.0,0.97312,2e-05,3.68692]
[1778743498476,52.28,79727.1,0.0,0.97345,2e-05,3.64944]
[1778743499483,52.28,79730.5,0.0,0.97352,2e-05,3.64182]
[1778743500493,52.28,79732.69,0.0,0.97356,2e-05,3.63691]
[1778743501500,52.28,79738.06,0.0,0.97367,2e-05,3.62495]
[1778743504521,52.28,79739.5,0.0,0.97369,2e-05,3.62173]
[1778743510563,52.28,79737.54,0.0,0.97366,2e-05,3.62601]
[1778743515598,52.28,79738.22,0.0,0.97367,2e-05,3.62443]
[1778743516605,52.28,79739.64,0.0,0.9737,2e-05,3.62127]
[1778743517612,52.28,79738.06,0.0,0.97367,2e-05,3.62476]
[1778743522648,52.28,79738.21,0.0,0.97367,2e-05,3.62437]
[1778743533817,52.28,79739.27,0.0,0.97369,2e-05,3.62199]
[1778743534028,52.28,79740.97,0.0,0.97375,2e-05,3.61527]
[1778743539770,52.28,79741.4,0.0,0.97375,2e-05,3.61436]
[1778743546819,52.28,79741.77,0.0,0.97376,2e-05,3.6136]
[1778743553274,52.28,79741.77,0.0,0.97376,2e-05,3.6136]
[1778743553566,52.28,79741.79,0.0,0.97376,2e-05,3.61361]
[1778743553869,52.28,79746.57,0.0,0.97385,2e-05,3.60306]
[1778743557897,52.28,79748.65,0.0,0.97389,2e-05,3.59862]
[1778743559527,52.28,79748.65,0.0,0.97389,2e-05,3.59862]
[1778743559570,52.28,79748.65,0.0,0.97389,2e-05,3.59862]
[1778743561401,52.28,79748.18,0.0,0.97388,2e-05,3.59979]
[1778743561453,52.28,79748.18,0.0,0.97388,2e-05,3.59979]
[1778743561560,52.28,79748.18,0.0,0.97388,2e-05,3.59979]
[1778743561925,52.28,79748.42,0.0,0.97389,2e-05,3.59931]
[1778743565953,52.28,79753.7,0.0,0.97399,2e-05,3.5879]
[1778743566960,52.28,79762.52,0.0,0.97416,2e-05,3.5686]
[1778743568274,52.28,79762.52,0.0,0.97416,2e-05,3.5686]
[1778743568310,52.28,79762.52,0.0,0.97416,2e-05,3.5686]
[1778743568334,52.28,79762.52,0.0,0.97416,2e-05,3.5686]
[1778743568295,52.28,79765.15,0.0,0.97421,2e-05,3.56306]
[1778743568866,52.28,79765.15,0.0,0.97421,2e-05,3.56306]
[1778743569058,52.28,79765.15,0.0,0.97421,2e-05,3.56306]
[1778743569137,52.28,79766.56,0.0,0.97424,2e-05,3.55998]
[1778743571565,52.28,79768.59,0.0,0.97427,2e-05,3.55579]
[1778743574924,52.29,79768.92,0.0,0.97428,2e-05,3.55545]
[1778743574977,52.29,79768.92,0.0,0.97428,2e-05,3.55545]
[1778743575057,52.29,79768.92,0.0,0.97428,2e-05,3.55545]
[1778743575078,52.29,79768.85,0.0,0.97427,2e-05,3.55573]
[1778743577030,52.29,79773.13,0.0,0.97435,2e-05,3.54663]
[1778743582065,52.29,79775.24,0.0,0.97439,2e-05,3.54275]
[1778743584473,52.29,79777.7,0.0,0.97443,2e-05,3.53768]
[1778743584525,52.29,79777.7,0.0,0.97443,2e-05,3.53768]
[1778743584558,52.29,79777.7,0.0,0.97443,2e-05,3.53768]
[1778743585086,52.29,79774.05,0.0,0.97436,2e-05,3.54579]
[1778743586093,52.29,79779.88,0.0,0.97447,2e-05,3.53323]
[1778743591128,52.3,79782.68,0.0,0.97454,2e-05,3.52513]
[1778743593114,52.3,79782.32,0.0,0.97453,2e-05,3.52608]
[1778743593166,52.3,79782.32,0.0,0.97453,2e-05,3.52608]
[1778743593308,52.3,79782.32,0.0,0.97453,2e-05,3.52608]
[1778743593321,52.3,79782.33,0.0,0.97453,2e-05,3.5264]
[1778743599184,52.3,79784.3,0.0,0.97456,2e-05,3.52298]
[1778743600330,52.3,79784.3,0.0,0.97456,2e-05,3.52298]
[1778743601464,52.3,79784.35,0.0,0.97455,2e-05,3.52321]
[1778743601513,52.3,79784.35,0.0,0.97455,2e-05,3.52321]
[1778743601569,52.3,79784.35,0.0,0.97455,2e-05,3.52321]
[1778743602205,52.3,79784.84,0.0,0.97456,2e-05,3.52232]
[1778743607244,52.31,79788.53,0.0,0.97463,2e-05,3.51519]
[1778743608164,52.31,79788.53,0.0,0.97463,2e-05,3.51519]
[1778743608211,52.31,79788.53,0.0,0.97463,2e-05,3.51519]
[1778743608313,52.31,79788.53,0.0,0.97463,2e-05,3.51519]
[1778743608368,52.31,79789.14,0.0,0.97463,2e-05,3.51423]
[1778743614293,52.31,79789.32,0.0,0.97463,2e-05,3.51494]
[1778743614876,52.31,79789.32,0.0,0.97463,2e-05,3.51494]
[1778743614903,52.31,79789.32,0.0,0.97463,2e-05,3.51494]
[1778743615062,52.31,79789.32,0.0,0.97463,2e-05,3.51494]
[1778743615116,52.31,79789.32,0.0,0.97463,2e-05,3.51494]
[1778743615311,52.31,79789.32,0.0,0.97463,2e-05,3.51494]
[1778743615354,52.31,79789.32,0.0,0.97463,2e-05,3.51512]
[1778743621342,52.32,79791.29,0.0,0.97465,2e-05,3.51193]
[1778743622349,52.32,79784.94,0.0,0.97453,2e-05,3.52588]
[1778743623063,52.32,79784.94,0.0,0.97453,2e-05,3.52588]
[1778743623113,52.32,79784.94,0.0,0.97453,2e-05,3.52588]
[1778743623314,52.32,79784.94,0.0,0.97453,2e-05,3.52588]
[1778743623356,52.32,79782.3,0.0,0.97448,2e-05,3.53177]
[1778743625371,52.32,79790.65,0.0,0.97464,2e-05,3.51395]
[1778743626113,52.32,79790.65,0.0,0.97464,2e-05,3.51395]
[1778743626117,52.32,79790.65,0.0,0.97464,2e-05,3.51395]
[1778743626313,52.32,79790.65,0.0,0.97464,2e-05,3.51395]
[1778743626377,52.32,79793.99,0.0,0.9747,2e-05,3.5069]
[1778743632419,52.32,79794.11,0.0,0.97469,2e-05,3.50776]
[1778743636653,52.33,79793.98,0.0,0.97468,2e-05,3.5086]
[1778743636704,52.33,79793.98,0.0,0.97468,2e-05,3.5086]
[1778743636812,52.33,79793.98,0.0,0.97468,2e-05,3.5086]
[1778743636911,52.33,79793.98,0.0,0.97468,2e-05,3.50879]
[1778743643740,52.33,79793.9,0.0,0.97467,2e-05,3.5097]
[1778743643791,52.33,79793.9,0.0,0.97467,2e-05,3.5097]
[1778743643812,52.33,79793.9,0.0,0.97467,2e-05,3.5097]
[1778743643839,52.33,79798.09,0.0,0.97475,2e-05,3.5012]
[1778743646519,52.34,79810.87,0.0,0.97499,2e-05,3.4743]
[1778743647527,52.34,79812.09,0.0,0.97501,2e-05,3.47193]
[1778743649257,52.34,79812.09,0.0,0.97501,2e-05,3.47193]
[1778743649308,52.34,79812.09,0.0,0.97501,2e-05,3.47193]
[1778743649317,52.34,79812.62,0.0,0.97501,2e-05,3.47104]
[1778743649569,52.34,79812.62,0.0,0.97501,2e-05,3.47104]
[1778743654722,52.33,79812.1,0.0,0.97503,2e-05,3.46801]
[1778743654773,52.33,79812.1,0.0,0.97503,2e-05,3.46801]
[1778743654810,52.33,79812.1,0.0,0.97503,2e-05,3.46801]
[1778743654911,52.33,79811.02,0.0,0.97502,2e-05,3.47007]
[1778743660976,52.33,79810.32,0.0,0.97501,2e-05,3.47028]
[1778743661028,52.33,79810.32,0.0,0.97501,2e-05,3.47028]
[1778743661063,52.33,79810.32,0.0,0.97501,2e-05,3.47028]
[1778743661129,52.32,79811.27,0.0,0.97503,2e-05,3.46799]
[1778743667667,52.32,79812.52,0.0,0.97507,2e-05,3.46361]
[1778743668853,52.32,79812.52,0.0,0.97507,2e-05,3.46361]
[1778743668894,52.32,79812.52,0.0,0.97507,2e-05,3.46361]
[1778743669064,52.32,79812.52,0.0,0.97507,2e-05,3.46361]
[1778743669110,52.32,79811.55,0.0,0.97506,2e-05,3.46545]
[1778743671701,52.32,79803.27,0.0,0.9749,2e-05,3.483]
[1778743675784,52.32,79802.38,0.0,0.97488,2e-05,3.4851]
[1778743675811,52.32,79802.38,0.0,0.97488,2e-05,3.4851]
[1778743675835,52.32,79802.38,0.0,0.97488,2e-05,3.4851]
[1778743675937,52.32,79802.3,0.0,0.97489,2e-05,3.48498]
[1778743676923,52.32,79802.3,0.0,0.97489,2e-05,3.48498]
[1778743677063,52.32,79802.3,0.0,0.97489,2e-05,3.48498]
[1778743677164,52.32,79802.29,0.0,0.97488,2e-05,3.48523]
[1778743682617,52.32,79801.51,0.0,0.97487,2e-05,3.487]
[1778743682669,52.32,79801.51,0.0,0.97487,2e-05,3.487]
[1778743682812,52.32,79801.51,0.0,0.97487,2e-05,3.487]
[1778743682833,52.32,79802.71,0.0,0.97489,2e-05,3.48463]
[1778743688821,52.32,79802.36,0.0,0.97488,2e-05,3.48512]
[1778743693856,52.32,79801.74,0.0,0.97487,2e-05,3.48699]
[1778743695022,52.32,79801.74,0.0,0.97487,2e-05,3.48699]
[1778743695064,52.32,79801.74,0.0,0.97487,2e-05,3.48699]
[1778743695074,52.32,79801.74,0.0,0.97487,2e-05,3.48699]
[1778743695162,52.32,79800.98,0.0,0.97485,2e-05,3.48883]
[1778743700813,52.32,79801.12,0.0,0.97486,2e-05,3.48748]
[1778743700992,52.32,79801.12,0.0,0.97486,2e-05,3.48748]
[1778743701093,52.31,79799.01,0.0,0.97483,2e-05,3.49171]
[1778743701916,52.32,79792.46,0.0,0.9747,2e-05,3.50604]
[1778743702789,52.32,79792.46,0.0,0.9747,2e-05,3.50604]
[1778743702812,52.32,79792.46,0.0,0.9747,2e-05,3.50604]
[1778743702895,52.32,79792.46,0.0,0.9747,2e-05,3.50604]
[1778743702923,52.31,79798.35,0.0,0.97481,2e-05,3.49298]
[1778743703855,52.31,79798.35,0.0,0.97481,2e-05,3.49298]
[1778743704058,52.31,79798.35,0.0,0.97481,2e-05,3.49298]
[1778743704112,52.31,79798.99,0.0,0.97483,2e-05,3.49128]
[1778743710979,52.3,79800.65,0.0,0.97488,2e-05,3.48552]
[1778743713938,52.3,79800.71,0.0,0.97491,2e-05,3.48193]
[1778743713990,52.3,79800.71,0.0,0.97491,2e-05,3.48193]
[1778743714062,52.3,79800.71,0.0,0.97491,2e-05,3.48193]
[1778743714163,52.3,79801.81,0.0,0.97493,2e-05,3.47925]
[1778743717536,52.3,79800.78,0.0,0.97492,2e-05,3.48056]
[1778743717562,52.3,79800.78,0.0,0.97492,2e-05,3.48056]
[1778743718028,52.3,79801.42,0.0,0.97493,2e-05,3.4794]
[1778743720594,52.3,79803.62,0.0,0.97497,2e-05,3.47488]
[1778743720646,52.3,79803.62,0.0,0.97497,2e-05,3.47488]
[1778743720809,52.3,79803.62,0.0,0.97497,2e-05,3.47488]
[1778743721049,52.3,79804.9,0.0,0.975,2e-05,3.47154]
[1778743722056,52.3,79802.08,0.0,0.97494,2e-05,3.47782]
[1778743727091,52.29,79802.29,0.0,0.97496,2e-05,3.47588]
[1778743732155,52.29,79802.61,0.0,0.97497,2e-05,3.4748]
[1778743732207,52.29,79802.61,0.0,0.97497,2e-05,3.4748]
[1778743732312,52.29,79802.61,0.0,0.97497,2e-05,3.4748]
[1778743732413,52.29,79801.61,0.0,0.97494,2e-05,3.47759]
[1778743738432,52.29,79801.63,0.0,0.97494,2e-05,3.47796]
[1778743738484,52.29,79801.63,0.0,0.97494,2e-05,3.47796]
[1778743738533,52.3,79801.38,0.0,0.97493,2e-05,3.47932]
[1778743738562,52.3,79801.38,0.0,0.97493,2e-05,3.47932]
[1778743739180,52.3,79801.34,0.0,0.97493,2e-05,3.47941]
[1778743741619,52.3,79801.55,0.0,0.97493,2e-05,3.47936]
[1778743745541,52.3,79802.21,0.0,0.97494,2e-05,3.47855]
[1778743745560,52.3,79802.3,0.0,0.97494,2e-05,3.47855]
[1778743746230,52.3,79802.02,0.0,0.97493,2e-05,3.47936]
[1778743749520,52.3,79801.61,0.0,0.97492,2e-05,3.48064]
[1778743751559,52.31,79801.86,0.0,0.97492,2e-05,3.4807]
[1778743752272,52.31,79802.49,0.0,0.97493,2e-05,3.47954]
[1778743755306,52.31,79802.18,0.0,0.97492,2e-05,3.48061]
[1778743755359,52.31,79802.18,0.0,0.97492,2e-05,3.48061]
[1778743755366,52.31,79796.33,0.0,0.97481,2e-05,3.4934]
[1778743755565,52.31,79796.33,0.0,0.97481,2e-05,3.4934]
[1778743756300,52.31,79792.3,0.0,0.97473,2e-05,3.5023]
[1778743758314,52.31,79790.1,0.0,0.97468,2e-05,3.50739]
[1778743760328,52.31,79788.12,0.0,0.97464,2e-05,3.51198]
[1778743760837,52.31,79788.12,0.0,0.97464,2e-05,3.51198]
[1778743760889,52.31,79788.12,0.0,0.97464,2e-05,3.51198]
[1778743761335,52.31,79786.14,0.0,0.9746,2e-05,3.51642]
[1778743761567,52.31,79786.14,0.0,0.9746,2e-05,3.51642]
[1778743766539,52.32,79786.31,0.0,0.9746,2e-05,3.5166]
[1778743766592,52.32,79785.72,0.0,0.97459,2e-05,3.51801]
[1778743767310,52.32,79785.72,0.0,0.97459,2e-05,3.51801]
[1778743767377,52.32,79785.32,0.0,0.97458,2e-05,3.51901]
[1778743769545,52.32,79784.21,0.0,0.97456,2e-05,3.52156]
[1778743771407,52.32,79781.76,0.0,0.97453,2e-05,3.52439]
[1778743776440,52.32,79774.02,0.0,0.97437,2e-05,3.54183]
[1778743777447,52.32,79771.01,0.0,0.97432,2e-05,3.54851]
[1778743779461,52.32,79770.83,0.0,0.97431,2e-05,3.54907]
[1778743784265,52.32,79771.62,0.0,0.97432,2e-05,3.54776]
[1778743784311,52.32,79771.62,0.0,0.97432,2e-05,3.54776]
[1778743784496,52.32,79771.8,0.0,0.97432,2e-05,3.54746]
[1778743786156,52.32,79771.28,0.0,0.97431,2e-05,3.54868]
[1778743786512,52.32,79767.83,0.0,0.97425,2e-05,3.55631]
[1778743787519,52.33,79763.93,0.0,0.97417,2e-05,3.56491]
[1778743790520,52.33,79763.19,0.0,0.97415,2e-05,3.56665]
[1778743791560,52.33,79763.95,0.0,0.97417,2e-05,3.56505]
[1778743797589,52.33,79766.51,0.0,0.97421,2e-05,3.55992]
[1778743802624,52.33,79766.71,0.0,0.97421,2e-05,3.55988]
[1778743807659,52.33,79767.27,0.0,0.97422,2e-05,3.55906]
[1778743808666,52.33,79775.8,0.0,0.97439,2e-05,3.54053]
[1778743813701,52.33,79775.29,0.0,0.97437,2e-05,3.5422]
[1778743818736,52.34,79775.62,0.0,0.97437,2e-05,3.54203]
[1778743819743,52.34,79776.95,0.0,0.9744,2e-05,3.53924]
[1778743821346,52.34,79778.26,0.0,0.97442,2e-05,3.53651]
[1778743826792,52.34,79776.18,0.0,0.97438,2e-05,3.54174]
[1778743827799,52.34,79772.66,0.0,0.97431,2e-05,3.54952]
[1778743832834,52.33,79772.34,0.0,0.97433,2e-05,3.54576]
[1778743835855,52.33,79773.88,0.0,0.97437,2e-05,3.54116]
[1778743838876,52.32,79772.48,0.0,0.97436,2e-05,3.54299]
[1778743842904,52.32,79774.26,0.0,0.9744,2e-05,3.53852]
[1778743846248,52.32,79774.99,0.0,0.97441,2e-05,3.53716]
[1778743847939,52.32,79777.32,0.0,0.97445,2e-05,3.53245]
[1778743849574,52.32,79777.32,0.0,0.97445,2e-05,3.53245]
[1778743849953,52.32,79778.35,0.0,0.97447,2e-05,3.52995]
[1778743851562,52.32,79778.35,0.0,0.97447,2e-05,3.52995]
[1778743850960,52.32,79780.18,0.0,0.97451,2e-05,3.52559]
[1778743855995,52.31,79779.99,0.0,0.97452,2e-05,3.52411]
[1778743861032,52.31,79782.43,0.0,0.97459,2e-05,3.51694]
[1778743862040,52.3,79785.45,0.0,0.97465,2e-05,3.51003]
[1778743863575,52.3,79785.45,0.0,0.97465,2e-05,3.51003]
[1778743863615,52.3,79784.72,0.0,0.97464,2e-05,3.51091]
[1778743863810,52.3,79784.72,0.0,0.97464,2e-05,3.51091]
[1778743864053,52.3,79784.79,0.0,0.97464,2e-05,3.51076]
[1778743869088,52.29,79783.48,0.0,0.97463,2e-05,3.51182]
[1778743874123,52.29,79784.84,0.0,0.97467,2e-05,3.50712]
[1778743879158,52.29,79783.37,0.0,0.97465,2e-05,3.51012]
[1778743884193,52.29,79782.87,0.0,0.97463,2e-05,3.51205]
[1778743889228,52.29,79789.42,0.0,0.97475,2e-05,3.49871]
[1778743895270,52.3,79791.21,0.0,0.97479,2e-05,3.49317]
[1778743900305,52.3,79791.17,0.0,0.97478,2e-05,3.49424]
[1778743904182,52.3,79791.46,0.0,0.97478,2e-05,3.4942]
[1778743904233,52.3,79791.46,0.0,0.97478,2e-05,3.4942]
[1778743904333,52.31,79791.47,0.0,0.97478,2e-05,3.49437]
[1778743905313,52.31,79791.47,0.0,0.97478,2e-05,3.49437]
[1778743906347,52.31,79794.43,0.0,0.97483,2e-05,3.48838]
[1778743907354,52.31,79796.02,0.0,0.97486,2e-05,3.48516]
[1778743910670,52.31,79796.88,0.0,0.97487,2e-05,3.48373]
[1778743910721,52.31,79796.81,0.0,0.97487,2e-05,3.48409]
[1778743910810,52.31,79796.81,0.0,0.97487,2e-05,3.48409]
[1778743911193,52.31,79796.81,0.0,0.97487,2e-05,3.48409]
[1778743911417,52.31,79796.81,0.0,0.97487,2e-05,3.48409]
[1778743911567,52.31,79796.81,0.0,0.97487,2e-05,3.48409]
[1778743911624,52.31,79797.6,0.0,0.97488,2e-05,3.48282]
[1778743920450,52.32,79800.7,0.0,0.97493,2e-05,3.47788]
[1778743925079,52.32,79801.52,0.0,0.97493,2e-05,3.47702]
[1778743925292,52.32,79801.52,0.0,0.97493,2e-05,3.47702]
[1778743925310,52.32,79801.52,0.0,0.97493,2e-05,3.47702]
[1778743925485,52.32,79803.17,0.0,0.97496,2e-05,3.4737]
[1778743927897,52.33,79803.42,0.0,0.97496,2e-05,3.47362]
[1778743931692,52.33,79804.08,0.0,0.97497,2e-05,3.4729]
[1778743931528,52.33,79805.65,0.0,0.975,2e-05,3.46977]
[1778743931750,52.33,79805.65,0.0,0.975,2e-05,3.46977]
[1778743932535,52.33,79807.61,0.0,0.97503,2e-05,3.4658]
[1778743933560,52.33,79807.61,0.0,0.97503,2e-05,3.4658]
[1778743933629,52.33,79808.85,0.0,0.97505,2e-05,3.46363]
[1778743936563,52.33,79810.39,0.0,0.97508,2e-05,3.46084]
[1778743937639,52.33,79810.39,0.0,0.97508,2e-05,3.46084]
[1778743938577,52.34,79813.19,0.0,0.97512,2e-05,3.45536]
[1778743941598,52.34,79816.61,0.0,0.97518,2e-05,3.44886]
[1778743943655,52.34,79818.28,0.0,0.9752,2e-05,3.44613]
[1778743945626,52.34,79823.62,0.0,0.9753,2e-05,3.43504]
[1778743946633,52.35,79826.08,0.0,0.97534,2e-05,3.43039]
[1778743949735,52.35,79826.72,0.0,0.97535,2e-05,3.42967]
[1778743949654,52.35,79828.08,0.0,0.97537,2e-05,3.42709]
[1778743951668,52.35,79830.91,0.0,0.97544,2e-05,3.41891]
[1778743952675,52.35,79828.46,0.0,0.97539,2e-05,3.42445]
[1778743953564,52.35,79828.46,0.0,0.97539,2e-05,3.42445]
[1778743954689,52.36,79830.05,0.0,0.97541,2e-05,3.42173]
[1778743957710,52.36,79831.48,0.0,0.97543,2e-05,3.41969]
[1778743958717,52.36,79830.06,0.0,0.9754,2e-05,3.42304]
[1778743962330,52.37,79830.91,0.0,0.97541,2e-05,3.42223]
[1778743962399,52.37,79830.91,0.0,0.97541,2e-05,3.42223]
[1778743962748,52.37,79857.49,0.0,0.9759,2e-05,3.36617]
[1778743963755,52.37,79859.6,0.0,0.97593,2e-05,3.362]
[1778743964762,52.37,79855.02,0.0,0.97585,2e-05,3.37153]
[1778743966068,52.37,79855.02,0.0,0.97585,2e-05,3.37153]
[1778743966152,52.37,79858.13,0.0,0.97591,2e-05,3.36491]
[1778743966776,52.37,79859.63,0.0,0.97594,2e-05,3.36169]
[1778743971283,52.37,79859.72,0.0,0.97594,2e-05,3.36127]
[1778743971384,52.36,79860.94,0.0,0.97596,2e-05,3.35864]
[1778743971811,52.36,79863.83,0.0,0.97602,2e-05,3.35252]
[1778743972821,52.36,79865.1,0.0,0.97604,2e-05,3.3498]
[1778743975298,52.36,79866.12,0.0,0.97606,2e-05,3.34761]
[1778743975350,52.36,79866.12,0.0,0.97606,2e-05,3.34761]
[1778743975411,52.36,79862.19,0.0,0.97599,2e-05,3.35576]
[1778743976060,52.36,79862.19,0.0,0.97599,2e-05,3.35576]
[1778743977856,52.36,79859.86,0.0,0.97595,2e-05,3.3604]
[1778743979870,52.36,79855.93,0.0,0.97588,2e-05,3.36846]
[1778743980877,52.36,79853.92,0.0,0.97584,2e-05,3.37258]
[1778743981884,52.36,79855.49,0.0,0.97587,2e-05,3.36917]
[1778743982891,52.36,79858.18,0.0,0.97592,2e-05,3.36343]
[1778743983898,52.36,79861.25,0.0,0.97598,2e-05,3.35691]
[1778743985912,52.36,79863.45,0.0,0.97602,2e-05,3.35215]
[1778743986919,52.36,79864.66,0.0,0.97604,2e-05,3.34954]
[1778743987926,52.36,79865.97,0.0,0.97607,2e-05,3.34674]
[1778743989940,52.36,79863.05,0.0,0.97601,2e-05,3.3527]
[1778743994975,52.36,79863.15,0.0,0.97602,2e-05,3.35211]
[1778744000013,52.36,79862.49,0.0,0.97601,2e-05,3.35311]
[1778744001019,52.36,79860.77,0.0,0.97598,2e-05,3.35663]
[1778744005047,52.35,79862.58,0.0,0.97602,2e-05,3.3525]
[1778744010082,52.35,79862.46,0.0,0.97602,2e-05,3.35237]
[1778744011089,52.35,79864.1,0.0,0.97607,2e-05,3.34608]
[1778744013103,52.35,79867.42,0.0,0.97613,2e-05,3.33903]
[1778744014110,52.35,79866.18,0.0,0.97611,2e-05,3.34156]
[1778744016124,52.35,79880.4,0.0,0.97636,2e-05,3.3124]
[1778744017131,52.35,79884.17,0.0,0.97643,2e-05,3.30459]
[1778744020152,52.36,79882.39,0.0,0.97639,2e-05,3.3088]
[1778744026235,52.36,79881.85,0.0,0.97638,2e-05,3.31041]
[1778744028210,52.37,79875.47,0.0,0.97624,2e-05,3.32565]
[1778744029215,52.37,79871.73,0.0,0.97618,2e-05,3.3334]
[1778744030222,52.37,79873.57,0.0,0.97621,2e-05,3.32953]
[1778744031229,52.36,79872.27,0.0,0.97619,2e-05,3.33219]
[1778744032236,52.36,79873.59,0.0,0.97621,2e-05,3.32941]
[1778744038279,52.38,79873.57,0.0,0.97619,2e-05,3.33226]
[1778744041300,52.38,79875.04,0.0,0.97621,2e-05,3.33011]
[1778744046335,52.39,79874.26,0.0,0.97618,2e-05,3.33358]
[1778744051375,52.4,79874.93,0.0,0.97617,2e-05,3.33453]
[1778744056410,52.41,79874.27,0.0,0.97614,2e-05,3.33822]
[1778744063460,52.42,79874.08,0.0,0.97611,2e-05,3.34183]
[1778744068496,52.43,79875.04,0.0,0.9761,2e-05,3.3421]
[1778744072523,52.44,79873.32,0.0,0.97608,2e-05,3.3447]
[1778744073530,52.44,79871.1,0.0,0.97603,2e-05,3.34978]
[1778744075544,52.44,79873.22,0.0,0.97606,2e-05,3.34625]
[1778744078565,52.45,79871.25,0.0,0.97602,2e-05,3.3517]
[1778744083600,52.46,79872.04,0.0,0.97601,2e-05,3.35226]
[1778744084607,52.46,79873.85,0.0,0.97604,2e-05,3.34893]
[1778744085614,52.46,79875.91,0.0,0.97607,2e-05,3.34508]
[1778744086621,52.46,79879.4,0.0,0.97613,2e-05,3.33827]
[1778744088635,52.47,79880.72,0.0,0.97615,2e-05,3.33645]
[1778744092663,52.47,79882.11,0.0,0.97616,2e-05,3.33542]
[1778744096692,52.48,79884.33,0.0,0.97618,2e-05,3.33265]
[1778744097699,52.48,79885.56,0.0,0.9762,2e-05,3.33056]
[1778744099713,52.49,79884.33,0.0,0.97617,2e-05,3.33405]
[1778744100720,52.49,79879.46,0.0,0.97608,2e-05,3.34464]
[1778744101727,52.49,79876.37,0.0,0.97602,2e-05,3.35153]
[1778744102734,52.49,79875.13,0.0,0.97599,2e-05,3.35456]
[1778744107769,52.5,79876.15,0.0,0.97599,2e-05,3.35455]
[1778744109422,52.5,79875.85,0.0,0.97598,2e-05,3.35559]
[1778744109783,52.5,79878.45,0.0,0.97603,2e-05,3.3506]
[1778744110063,52.5,79878.45,0.0,0.97603,2e-05,3.3506]
[1778744110790,52.51,79881.46,0.0,0.97608,2e-05,3.34475]
[1778744115825,52.52,79882.46,0.0,0.97607,2e-05,3.34529]
[1778744116137,52.52,79882.46,0.0,0.97607,2e-05,3.34529]
[1778744116218,52.52,79882.46,0.0,0.97607,2e-05,3.34529]
[1778744116309,52.52,79882.46,0.0,0.97607,2e-05,3.34529]
[1778744116832,52.52,79882.66,0.0,0.97607,2e-05,3.34531]
[1778744121653,52.53,79882.12,0.0,0.97605,2e-05,3.34817]
[1778744121675,52.53,79882.12,0.0,0.97605,2e-05,3.34817]
[1778744121809,52.53,79882.12,0.0,0.97605,2e-05,3.34817]
[1778744121867,52.53,79882.8,0.0,0.97606,2e-05,3.34718]
[1778744123881,52.53,79887.19,0.0,0.97613,2e-05,3.33892]
[1778744124888,52.53,79891.48,0.0,0.9762,2e-05,3.33047]
[1778744125895,52.53,79895.98,0.0,0.97628,2e-05,3.32161]
[1778744127303,52.54,79896.5,0.0,0.97629,2e-05,3.321]
[1778744128344,52.54,79896.53,0.0,0.97628,2e-05,3.32142]
[1778744128873,52.54,79896.53,0.0,0.97628,2e-05,3.32142]
[1778744130187,52.54,79895.14,0.0,0.97625,2e-05,3.32524]
[1778744130310,52.54,79895.14,0.0,0.97625,2e-05,3.32524]
[1778744130935,52.54,79894.97,0.0,0.97624,2e-05,3.32606]
[1778744134870,52.55,79895.14,0.0,0.97626,2e-05,3.32387]
[1778744136740,52.55,79893.1,0.0,0.97621,2e-05,3.32903]
[1778744137078,52.55,79893.73,0.0,0.97622,2e-05,3.32818]
[1778744137127,52.55,79893.73,0.0,0.97622,2e-05,3.32818]
[1778744137311,52.55,79893.73,0.0,0.97622,2e-05,3.32818]
[1778744137661,52.55,79893.73,0.0,0.97622,2e-05,3.32818]
[1778744137665,52.56,79893.71,0.0,0.97621,2e-05,3.32869]
[1778744140640,52.56,79891.35,0.0,0.97616,2e-05,3.3345]
[1778744144408,52.57,79892.93,0.0,0.97618,2e-05,3.33302]
[1778744144561,52.57,79892.93,0.0,0.97618,2e-05,3.33302]
[1778744144624,52.57,79892.93,0.0,0.97618,2e-05,3.33302]
[1778744144683,52.57,79893.17,0.0,0.97618,2e-05,3.33297]
[1778744145058,52.57,79893.17,0.0,0.97618,2e-05,3.33297]
[1778744145312,52.57,79893.17,0.0,0.97618,2e-05,3.33297]
[1778744145412,52.57,79895.97,0.0,0.97622,2e-05,3.32762]
[1778744154096,52.59,79896.87,0.0,0.97621,2e-05,3.32991]
[1778744156076,52.59,79896.43,0.0,0.97619,2e-05,3.33127]
[1778744157636,52.59,79896.95,0.0,0.9762,2e-05,3.33065]
[1778744157688,52.59,79896.95,0.0,0.9762,2e-05,3.33065]
[1778744157815,52.59,79896.95,0.0,0.9762,2e-05,3.33065]
[1778744157874,52.59,79896.01,0.0,0.97617,2e-05,3.33351]
[1778744163625,52.6,79896.7,0.0,0.97617,2e-05,3.33387]
[1778744163678,52.6,79896.7,0.0,0.97617,2e-05,3.33387]
[1778744163813,52.6,79896.7,0.0,0.97617,2e-05,3.33387]
[1778744163910,52.61,79897.58,0.0,0.97618,2e-05,3.33295]
[1778744164176,52.61,79901.02,0.0,0.97624,2e-05,3.32583]
[1778744165847,52.61,79901.02,0.0,0.97624,2e-05,3.32583]
[1778744165948,52.61,79900.66,0.0,0.97623,2e-05,3.32749]
[1778744166059,52.61,79900.66,0.0,0.97623,2e-05,3.32749]
[1778744171225,52.62,79899.51,0.0,0.97619,2e-05,3.33215]
[1778744172254,52.62,79904.7,0.0,0.97628,2e-05,3.32187]
[1778744175177,52.62,79904.07,0.0,0.97626,2e-05,3.3241]
[1778744175229,52.62,79904.07,0.0,0.97626,2e-05,3.3241]
[1778744175311,52.62,79904.07,0.0,0.97626,2e-05,3.3241]
[1778744175330,52.63,79904.08,0.0,0.97625,2e-05,3.32454]
[1778744181317,52.64,79903.88,0.0,0.97623,2e-05,3.32769]
[1778744186352,52.65,79903.08,0.0,0.97619,2e-05,3.33158]
[1778744188325,52.65,79903.23,0.0,0.97619,2e-05,3.33171]
[1778744188370,52.65,79903.23,0.0,0.97619,2e-05,3.33171]
[1778744188564,52.65,79903.23,0.0,0.97619,2e-05,3.33171]
[1778744188665,52.65,79903.43,0.0,0.97619,2e-05,3.33174]
[1778744192795,52.65,79904.79,0.0,0.97623,2e-05,3.32645]
[1778744193461,52.65,79903.42,0.0,0.97621,2e-05,3.32922]
[1778744193748,52.65,79903.42,0.0,0.97621,2e-05,3.32922]
[1778744193845,52.65,79896.06,0.0,0.97608,2e-05,3.3444]
[1778744194401,52.65,79896.06,0.0,0.97608,2e-05,3.3444]
[1778744194469,52.65,79896.06,0.0,0.97608,2e-05,3.3444]
[1778744194566,52.65,79896.06,0.0,0.97608,2e-05,3.3444]
[1778744194605,52.65,79890.34,0.0,0.97597,2e-05,3.35619]
[1778744196422,52.65,79883.56,0.0,0.97585,2e-05,3.37007]
[1778744198921,52.65,79880.8,0.0,0.9758,2e-05,3.3757]
[1778744198966,52.65,79880.8,0.0,0.9758,2e-05,3.3757]
[1778744198964,52.65,79880.81,0.0,0.97581,2e-05,3.37538]
[1778744199060,52.65,79880.81,0.0,0.97581,2e-05,3.37538]
[1778744199443,52.65,79880.53,0.0,0.9758,2e-05,3.37596]
[1778744204478,52.65,79882.53,0.0,0.97584,2e-05,3.37106]
[1778744205332,52.65,79882.53,0.0,0.97584,2e-05,3.37106]
[1778744205384,52.65,79882.53,0.0,0.97584,2e-05,3.37106]
[1778744205563,52.65,79882.53,0.0,0.97584,2e-05,3.37106]
[1778744205661,52.64,79882.63,0.0,0.97585,2e-05,3.37071]
[1778744209513,52.64,79888.72,0.0,0.97596,2e-05,3.35746]
[1778744211444,52.64,79889.91,0.0,0.97599,2e-05,3.35487]
[1778744211492,52.64,79889.91,0.0,0.97599,2e-05,3.35487]
[1778744211560,52.64,79889.91,0.0,0.97599,2e-05,3.35487]
[1778744211661,52.64,79890.28,0.0,0.97599,2e-05,3.35398]
[1778744213541,52.64,79883.14,0.0,0.97587,2e-05,3.36864]
[1778744218576,52.64,79881.86,0.0,0.97585,2e-05,3.37061]
[1778744222773,52.64,79883.53,0.0,0.97588,2e-05,3.3667]
[1778744222809,52.64,79883.53,0.0,0.97588,2e-05,3.3667]
[1778744222829,52.64,79883.53,0.0,0.97588,2e-05,3.3667]
[1778744222945,52.63,79884.39,0.0,0.9759,2e-05,3.36465]
[1778744223408,52.63,79884.39,0.0,0.9759,2e-05,3.36465]
[1778744223561,52.63,79884.39,0.0,0.9759,2e-05,3.36465]
[1778744223611,52.63,79884.21,0.0,0.9759,2e-05,3.36503]
[1778744229653,52.63,79884.98,0.0,0.97592,2e-05,3.36266]
[1778744234688,52.63,79884.11,0.0,0.97591,2e-05,3.36385]
[1778744235349,52.63,79884.11,0.0,0.97591,2e-05,3.36385]
[1778744235401,52.63,79884.11,0.0,0.97591,2e-05,3.36385]
[1778744235563,52.63,79884.11,0.0,0.97591,2e-05,3.36385]
[1778744235695,52.63,79883.83,0.0,0.9759,2e-05,3.36431]
[1778744241738,52.63,79883.79,0.0,0.97591,2e-05,3.36364]
[1778744246773,52.62,79883.25,0.0,0.9759,2e-05,3.36413]
[1778744248154,52.62,79883.5,0.0,0.97591,2e-05,3.36348]
[1778744248156,52.62,79883.5,0.0,0.97591,2e-05,3.36348]
[1778744248310,52.62,79883.5,0.0,0.97591,2e-05,3.36348]
[1778744248786,52.62,79883.43,0.0,0.97591,2e-05,3.3635]
[1778744255835,52.62,79883.52,0.0,0.97593,2e-05,3.36068]
[1778744259861,52.63,79883.56,0.0,0.97592,2e-05,3.36175]
[1778744259913,52.63,79883.56,0.0,0.97592,2e-05,3.36175]
[1778744260060,52.63,79883.56,0.0,0.97592,2e-05,3.36175]
[1778744259962,52.63,79883.85,0.0,0.97592,2e-05,3.36191]
[1778744263891,52.64,79877.71,0.0,0.9758,2e-05,3.37587]
[1778744266370,52.63,79875.76,0.0,0.97576,2e-05,3.37967]
[1778744266419,52.63,79875.76,0.0,0.97576,2e-05,3.37967]
[1778744266563,52.63,79875.76,0.0,0.97576,2e-05,3.37967]
[1778744266912,52.63,79875.71,0.0,0.97576,2e-05,3.37961]
[1778744271947,52.63,79875.76,0.0,0.97577,2e-05,3.37874]
[1778744272609,52.63,79875.76,0.0,0.97577,2e-05,3.37874]
[1778744272661,52.63,79875.76,0.0,0.97577,2e-05,3.37874]
[1778744272809,52.63,79875.76,0.0,0.97577,2e-05,3.37874]
[1778744272954,52.63,79874.23,0.0,0.97575,2e-05,3.38178]
[1778744275975,52.63,79871.18,0.0,0.97569,2e-05,3.38755]
[1778744280066,52.63,79870.3,0.0,0.97568,2e-05,3.38941]
[1778744280085,52.63,79870.36,0.0,0.97568,2e-05,3.38962]
[1778744280115,52.63,79870.36,0.0,0.97568,2e-05,3.38962]
[1778744280311,52.63,79870.36,0.0,0.97568,2e-05,3.38962]
[1778744282017,52.63,79870.04,0.0,0.97567,2e-05,3.39097]
[1778744287052,52.64,79870.26,0.0,0.97565,2e-05,3.39222]
[1778744291497,52.64,79870.5,0.0,0.97565,2e-05,3.39308]
[1778744291549,52.64,79870.5,0.0,0.97565,2e-05,3.39308]
[1778744291561,52.64,79870.5,0.0,0.97565,2e-05,3.39308]
[1778744292087,52.65,79867.43,0.0,0.97559,2e-05,3.39986]
[1778744298129,52.65,79866.33,0.0,0.97555,2e-05,3.40414]
[1778744303164,52.66,79866.19,0.0,0.97554,2e-05,3.40603]
[1778744307031,52.66,79867.5,0.0,0.97555,2e-05,3.4039]
[1778744307060,52.66,79867.5,0.0,0.97555,2e-05,3.4039]
[1778744307081,52.66,79867.5,0.0,0.97555,2e-05,3.4039]
[1778744306186,52.66,79881.15,0.0,0.9758,2e-05,3.37561]
[1778744307430,52.66,79881.15,0.0,0.9758,2e-05,3.37561]
[1778744307561,52.66,79881.15,0.0,0.9758,2e-05,3.37561]
[1778744307662,52.66,79884.23,0.0,0.97586,2e-05,3.36903]
[1778744311224,52.66,79881.71,0.0,0.97583,2e-05,3.37148]
[1778744316706,52.67,79881.78,0.0,0.97582,2e-05,3.37244]
[1778744316758,52.67,79881.78,0.0,0.97582,2e-05,3.37244]
[1778744316810,52.67,79881.78,0.0,0.97582,2e-05,3.37244]
[1778744316910,52.67,79881.98,0.0,0.97582,2e-05,3.37276]
[1778744321550,52.68,79882.47,0.0,0.97582,2e-05,3.3732]
[1778744321561,52.68,79882.47,0.0,0.97582,2e-05,3.3732]
[1778744321566,52.68,79887.73,0.0,0.97591,2e-05,3.3626]
[1778744327336,52.69,79886.35,0.0,0.97586,2e-05,3.36775]
[1778744328683,52.69,79886.35,0.0,0.97586,2e-05,3.36775]
[1778744328685,52.69,79886.35,0.0,0.97586,2e-05,3.36775]
[1778744328810,52.69,79886.35,0.0,0.97586,2e-05,3.36775]
[1778744328910,52.69,79886.41,0.0,0.97586,2e-05,3.368]
[1778744334385,52.7,79886.28,0.0,0.97584,2e-05,3.3705]
[1778744339420,52.71,79886.33,0.0,0.97583,2e-05,3.37222]
[1778744344455,52.71,79886.4,0.0,0.97581,2e-05,3.37387]
[1778744347057,52.71,79886.42,0.0,0.97581,2e-05,3.37419]
[1778744347105,52.71,79886.42,0.0,0.97581,2e-05,3.37419]
[1778744347154,52.72,79887.87,0.0,0.97583,2e-05,3.37188]
[1778744347311,52.72,79887.87,0.0,0.97583,2e-05,3.37188]
[1778744347476,52.72,79886.96,0.0,0.97581,2e-05,3.37378]
[1778744352511,52.72,79886.87,0.0,0.9758,2e-05,3.37575]
[1778744355603,52.73,79886.79,0.0,0.97579,2e-05,3.37662]
[1778744355610,52.73,79886.79,0.0,0.97579,2e-05,3.37662]
[1778744356060,52.73,79886.79,0.0,0.97579,2e-05,3.37662]
[1778744356128,52.73,79887.64,0.0,0.9758,2e-05,3.37554]
[1778744356546,52.73,79884.73,0.0,0.97575,2e-05,3.38162]
[1778744361584,52.74,79884.95,0.0,0.97574,2e-05,3.38286]
[1778744363891,52.74,79884.95,0.0,0.97574,2e-05,3.38286]
[1778744363936,52.74,79884.95,0.0,0.97574,2e-05,3.38286]
[1778744364061,52.74,79884.95,0.0,0.97574,2e-05,3.38286]
[1778744364160,52.74,79884.95,0.0,0.97573,2e-05,3.38387]
[1778744364606,52.74,79881.91,0.0,0.97567,2e-05,3.39023]
[1778744365613,52.74,79880.2,0.0,0.97564,2e-05,3.39413]
[1778744367627,52.74,79881.7,0.0,0.97566,2e-05,3.39112]
[1778744371806,52.74,79881.76,0.0,0.97566,2e-05,3.39095]
[1778744371858,52.74,79881.76,0.0,0.97566,2e-05,3.39095]
[1778744372085,52.74,79881.76,0.0,0.97569,2e-05,3.38777]
[1778744372312,52.74,79881.76,0.0,0.97569,2e-05,3.38777]
[1778744381725,52.75,79884.55,0.0,0.97572,2e-05,3.38387]
[1778744386760,52.75,79885.31,0.0,0.97573,2e-05,3.38245]
[1778744388774,52.75,79883.66,0.0,0.97571,2e-05,3.38556]
[1778744391795,52.75,79885.77,0.0,0.97575,2e-05,3.38062]
[1778744396830,52.74,79885.82,0.0,0.97576,2e-05,3.37969]
[1778744399851,52.75,79880.93,0.0,0.97566,2e-05,3.39042]
[1778744400858,52.75,79878.89,0.0,0.97562,2e-05,3.39502]
[1778744405914,52.75,79879.89,0.0,0.97563,2e-05,3.3945]
[1778744410949,52.76,79878.07,0.0,0.97558,2e-05,3.39988]
[1778744416991,52.77,79877.24,0.0,0.97555,2e-05,3.40345]
[1778744423035,52.77,79877.31,0.0,0.97554,2e-05,3.40509]
[1778744426172,52.78,79877.28,0.0,0.97553,2e-05,3.40575]
[1778744426241,52.78,79858.26,0.0,0.97518,2e-05,3.44614]
[1778744426583,52.78,79858.26,0.0,0.97518,2e-05,3.44614]
[1778744427063,52.78,79852.05,0.0,0.97506,2e-05,3.45961]
[1778744427972,52.78,79852.05,0.0,0.97506,2e-05,3.45961]
[1778744428070,52.78,79851.8,0.0,0.97505,2e-05,3.46037]
[1778744429077,52.78,79854.39,0.0,0.9751,2e-05,3.45507]
[1778744429831,52.78,79854.39,0.0,0.9751,2e-05,3.45507]
[1778744430084,52.78,79854.76,0.0,0.97511,2e-05,3.45449]
[1778744435119,52.79,79855.0,0.0,0.97512,2e-05,3.45224]
[1778744438073,52.79,79855.78,0.0,0.97513,2e-05,3.45126]
[1778744440075,52.79,79855.78,0.0,0.97513,2e-05,3.4515]
[1778744440154,52.79,79854.33,0.0,0.9751,2e-05,3.4548]
[1778744441161,52.79,79848.92,0.0,0.97499,2e-05,3.46653]
[1778744444673,52.79,79848.23,0.0,0.97497,2e-05,3.46885]
[1778744446060,52.8,79848.08,0.0,0.97497,2e-05,3.46938]
[1778744447314,52.8,79849.0,0.0,0.97498,2e-05,3.46784]
[1778744448216,52.8,79850.23,0.0,0.975,2e-05,3.46544]
[1778744454264,52.8,79852.82,0.0,0.97504,2e-05,3.46127]
[1778744458292,52.81,79854.08,0.0,0.97506,2e-05,3.45953]
[1778744461313,52.81,79855.62,0.0,0.97508,2e-05,3.45697]
[1778744466348,52.82,79852.15,0.0,0.975,2e-05,3.46555]
[1778744467355,52.82,79850.84,0.0,0.97498,2e-05,3.46857]
[1778744472390,52.81,79849.79,0.0,0.97496,2e-05,3.47038]
[1778744477425,52.81,79849.95,0.0,0.97498,2e-05,3.46861]
[1778744482460,52.8,79850.76,0.0,0.975,2e-05,3.46544]
[1778744487495,52.8,79851.09,0.0,0.97502,2e-05,3.4633]
[1778744492530,52.79,79850.68,0.0,0.97505,2e-05,3.45988]
[1778744494544,52.79,79854.55,0.0,0.97512,2e-05,3.45108]
[1778744497565,52.79,79853.25,0.0,0.97511,2e-05,3.45301]
[1778744502600,52.78,79854.23,0.0,0.97514,2e-05,3.44955]
[1778744507635,52.78,79853.95,0.0,0.97513,2e-05,3.45029]
[1778744510656,52.78,79856.51,0.0,0.97518,2e-05,3.44454]
[1778744514684,52.78,79858.76,0.0,0.97523,2e-05,3.43921]
[1778744515691,52.78,79857.47,0.0,0.97521,2e-05,3.44168]
[1778744520727,52.77,79857.21,0.0,0.97521,2e-05,3.44092]
[1778744523106,52.77,79857.19,0.0,0.97521,2e-05,3.4407]
[1778744523207,52.77,79855.99,0.0,0.97519,2e-05,3.44298]
[1778744523825,52.77,79855.99,0.0,0.97519,2e-05,3.44298]
[1778744526770,52.76,79861.25,0.0,0.9753,2e-05,3.4308]
[1778744527777,52.76,79868.54,0.0,0.97544,2e-05,3.41519]
[1778744529330,52.76,79868.54,0.0,0.97544,2e-05,3.41519]
[1778744530058,52.76,79868.41,0.0,0.97544,2e-05,3.41502]
[1778744530076,52.76,79869.72,0.0,0.97546,2e-05,3.41227]
[1778744530798,52.76,79871.1,0.0,0.97549,2e-05,3.40915]
[1778744535833,52.76,79872.16,0.0,0.97552,2e-05,3.40591]
[1778744541875,52.75,79872.5,0.0,0.97553,2e-05,3.40402]
[1778744546910,52.75,79872.04,0.0,0.97553,2e-05,3.40402]
[1778744552952,52.74,79870.68,0.0,0.97554,2e-05,3.40291]
[1778744557987,52.74,79872.61,0.0,0.97557,2e-05,3.39894]
[1778744563023,52.75,79873.49,0.0,0.97558,2e-05,3.39873]
[1778744565037,52.75,79875.34,0.0,0.9756,2e-05,3.39551]
[1778744566062,52.75,79875.34,0.0,0.9756,2e-05,3.39551]
[1778744566160,52.75,79875.02,0.0,0.97559,2e-05,3.39651]
[1778744570078,52.76,79873.36,0.0,0.97556,2e-05,3.40081]
[1778744578137,52.77,79873.75,0.0,0.97555,2e-05,3.40206]
[1778744585186,52.77,79873.74,0.0,0.97553,2e-05,3.40431]
[1778744590225,52.78,79873.85,0.0,0.97552,2e-05,3.40567]
[1778744598281,52.79,79874.38,0.0,0.9755,2e-05,3.40706]
[1778744600295,52.79,79875.9,0.0,0.97553,2e-05,3.40449]
[1778744605330,52.8,79876.13,0.0,0.97551,2e-05,3.40589]
[1778744610365,52.81,79876.16,0.0,0.9755,2e-05,3.40737]
[1778744615400,52.81,79875.69,0.0,0.9755,2e-05,3.40709]
[1778744622449,52.82,79875.99,0.0,0.97549,2e-05,3.4086]
[1778744627484,52.83,79875.81,0.0,0.97547,2e-05,3.41049]
[1778744631515,52.83,79873.29,0.0,0.97541,2e-05,3.41698]
[1778744632519,52.84,79870.73,0.0,0.97536,2e-05,3.42266]
[1778744637554,52.84,79869.64,0.0,0.97533,2e-05,3.42633]
[1778744642589,52.85,79869.29,0.0,0.97531,2e-05,3.42842]
[1778744647624,52.85,79868.02,0.0,0.97528,2e-05,3.43243]
[1778744648632,52.85,79866.49,0.0,0.97525,2e-05,3.43593]
[1778744653666,52.86,79866.19,0.0,0.97523,2e-05,3.43783]
[1778744657694,52.86,79869.24,0.0,0.97528,2e-05,3.43241]
[1778744658701,52.86,79871.76,0.0,0.97532,2e-05,3.42736]
[1778744662731,52.87,79873.58,0.0,0.97535,2e-05,3.4246]
[1778744667764,52.87,79873.17,0.0,0.97533,2e-05,3.42683]
[1778744668771,52.87,79871.8,0.0,0.9753,2e-05,3.42999]
[1778744673806,52.88,79871.53,0.0,0.9753,2e-05,3.42905]
[1778744678841,52.89,79872.03,0.0,0.9753,2e-05,3.42934]
[1778744685890,52.89,79872.1,0.0,0.97529,2e-05,3.43106]
[1778744690926,52.9,79872.08,0.0,0.97528,2e-05,3.43242]
[1778744693947,52.9,79874.37,0.0,0.97531,2e-05,3.42839]
[1778744694954,52.9,79878.06,0.0,0.97538,2e-05,3.42089]
[1778744696968,52.9,79874.38,0.0,0.97531,2e-05,3.4287]
[1778744697975,52.9,79871.1,0.0,0.97525,2e-05,3.43537]
[1778744703011,52.9,79870.25,0.0,0.97524,2e-05,3.43692]
[1778744705028,52.9,79875.64,0.0,0.97534,2e-05,3.42506]
[1778744706035,52.9,79877.11,0.0,0.97536,2e-05,3.42224]
[1778744712077,52.9,79876.78,0.0,0.97537,2e-05,3.42207]
[1778744717112,52.89,79875.83,0.0,0.97536,2e-05,3.42293]
[1778744722147,52.89,79876.53,0.0,0.97538,2e-05,3.42031]
[1778744731210,52.9,79877.15,0.0,0.97539,2e-05,3.4182]
[1778744736245,52.9,79876.43,0.0,0.97537,2e-05,3.42111]
[1778744737252,52.9,79872.32,0.0,0.97529,2e-05,3.43003]
[1778744738259,52.9,79868.73,0.0,0.97522,2e-05,3.43786]
[1778744743294,52.91,79868.26,0.0,0.9752,2e-05,3.44008]
[1778744748329,52.91,79868.36,0.0,0.97519,2e-05,3.44108]
[1778744752357,52.92,79866.13,0.0,0.97515,2e-05,3.44675]
[1778744753364,52.92,79862.45,0.0,0.97507,2e-05,3.45477]
[1778744754371,52.92,79860.09,0.0,0.97503,2e-05,3.46001]
[1778744755519,52.92,79860.09,0.0,0.97503,2e-05,3.46001]
[1778744755378,52.92,79857.05,0.0,0.97497,2e-05,3.46667]
[1778744759406,52.92,79859.8,0.0,0.97502,2e-05,3.46063]
[1778744760413,52.92,79861.4,0.0,0.97505,2e-05,3.45743]
[1778744765448,52.92,79865.2,0.0,0.97512,2e-05,3.44944]
[1778744768470,52.92,79863.7,0.0,0.9751,2e-05,3.45177]
[1778744774512,52.91,79863.94,0.0,0.97512,2e-05,3.4496]
[1778744779547,52.9,79864.4,0.0,0.97514,2e-05,3.44702]
[1778744783575,52.9,79861.6,0.0,0.9751,2e-05,3.45188]
[1778744784582,52.9,79859.6,0.0,0.97506,2e-05,3.45585]
[1778744791631,52.89,79858.02,0.0,0.97507,2e-05,3.45441]
[1778744794652,52.89,79856.35,0.0,0.97505,2e-05,3.45713]
[1778744799687,52.88,79855.55,0.0,0.97504,2e-05,3.45742]
[1778744800982,52.88,79849.27,0.0,0.97493,2e-05,3.47047]
[1778744801701,52.88,79847.34,0.0,0.9749,2e-05,3.47427]
[1778744804298,52.88,79847.53,0.0,0.9749,2e-05,3.47355]
[1778744804549,52.88,79847.53,0.0,0.9749,2e-05,3.47355]
[1778744804571,52.87,79848.19,0.0,0.97492,2e-05,3.47151]
[1778744809247,52.87,79848.28,0.0,0.97493,2e-05,3.47038]
[1778744809299,52.87,79848.28,0.0,0.97493,2e-05,3.47038]
[1778744809757,52.87,79856.42,0.0,0.97509,2e-05,3.45247]
[1778744810764,52.87,79857.86,0.0,0.97512,2e-05,3.44914]
[1778744815799,52.87,79858.83,0.0,0.97514,2e-05,3.4467]
[1778744820579,52.87,79858.86,0.0,0.97513,2e-05,3.44733]
[1778744825869,52.86,79858.87,0.0,0.97514,2e-05,3.44634]
[1778744826935,52.86,79858.87,0.0,0.97514,2e-05,3.44634]
[1778744827848,52.86,79858.45,0.0,0.97514,2e-05,3.44694]
[1778744827883,52.86,79850.51,0.0,0.97499,2e-05,3.46348]
[1778744829897,52.86,79849.16,0.0,0.97497,2e-05,3.46571]
[1778744833587,52.86,79848.96,0.0,0.97497,2e-05,3.46549]
[1778744834932,52.85,79847.62,0.0,0.97496,2e-05,3.46736]
[1778744839967,52.85,79847.37,0.0,0.97497,2e-05,3.46623]
[1778744845007,52.84,79848.05,0.0,0.97499,2e-05,3.46314]
[1778744848023,52.84,79842.24,0.0,0.97489,2e-05,3.47452]
[1778744853058,52.83,79842.44,0.0,0.97493,2e-05,3.46953]
[1778744858093,52.82,79842.19,0.0,0.97494,2e-05,3.46836]
[1778744863128,52.81,79842.62,0.0,0.97496,2e-05,3.46575]
[1778744868163,52.81,79842.85,0.0,0.97498,2e-05,3.46357]
[1778744873198,52.8,79842.7,0.0,0.97499,2e-05,3.46222]
[1778744875212,52.8,79841.25,0.0,0.97497,2e-05,3.46463]
[1778744880247,52.79,79840.65,0.0,0.97498,2e-05,3.4642]
[1778744885282,52.78,79841.28,0.0,0.975,2e-05,3.46116]
[1778744890317,52.78,79841.58,0.0,0.97502,2e-05,3.45885]
[1778744893338,52.77,79843.57,0.0,0.97507,2e-05,3.45363]
[1778744898373,52.77,79846.58,0.0,0.97514,2e-05,3.44563]
[1778744903408,52.76,79847.41,0.0,0.97517,2e-05,3.44232]
[1778744905422,52.76,79848.95,0.0,0.9752,2e-05,3.43845]
[1778744910457,52.76,79848.29,0.0,0.97519,2e-05,3.43934]
[1778744915492,52.76,79848.54,0.0,0.97521,2e-05,3.437]
[1778744918513,52.76,79847.0,0.0,0.97518,2e-05,3.43986]
[1778744920527,52.76,79848.39,0.0,0.97521,2e-05,3.43631]
[1778744923686,52.75,79850.47,0.0,0.97526,2e-05,3.43071]
[1778744924555,52.75,79852.78,0.0,0.9753,2e-05,3.42583]
[1778744926569,52.75,79849.27,0.0,0.97524,2e-05,3.43267]
[1778744931604,52.74,79849.68,0.0,0.97526,2e-05,3.43036]
[1778744933618,52.74,79851.31,0.0,0.9753,2e-05,3.42634]
[1778744935634,52.74,79854.15,0.0,0.97536,2e-05,3.41978]
[1778744937646,52.74,79855.52,0.0,0.97539,2e-05,3.41635]
[1778744938653,52.74,79856.77,0.0,0.97541,2e-05,3.41345]
[1778744944695,52.73,79856.42,0.0,0.97542,2e-05,3.4124]
[1778744950737,52.73,79856.12,0.0,0.97542,2e-05,3.41305]
[1778744955208,52.73,79857.05,0.0,0.97543,2e-05,3.41187]
[1778744959800,52.74,79855.56,0.0,0.97539,2e-05,3.41657]
[1778744968863,52.75,79855.44,0.0,0.97536,2e-05,3.41914]
[1778744973900,52.75,79856.26,0.0,0.97539,2e-05,3.4159]
[1778744975912,52.75,79854.69,0.0,0.97535,2e-05,3.41974]
[1778744980947,52.76,79854.76,0.0,0.97534,2e-05,3.42089]
[1778744985982,52.77,79854.38,0.0,0.97532,2e-05,3.42299]
[1778744991017,52.77,79854.71,0.0,0.97532,2e-05,3.4236]
[1778744996052,52.78,79854.5,0.0,0.9753,2e-05,3.42535]
[1778745001087,52.78,79854.76,0.0,0.9753,2e-05,3.4261]
[1778745006122,52.79,79854.28,0.0,0.97528,2e-05,3.42839]
[1778745007150,52.79,79854.28,0.0,0.97528,2e-05,3.42839]
[1778745008136,52.79,79848.47,0.0,0.97517,2e-05,3.44119]
[1778745013172,52.79,79846.95,0.0,0.97513,2e-05,3.44555]
[1778745016193,52.8,79844.63,0.0,0.97508,2e-05,3.45114]
[1778745017200,52.8,79838.4,0.0,0.97496,2e-05,3.46459]
[1778745018207,52.8,79835.88,0.0,0.97491,2e-05,3.47014]
[1778745023243,52.8,79835.25,0.0,0.97489,2e-05,3.47237]
[1778745028278,52.8,79834.84,0.0,0.97488,2e-05,3.47413]
[1778745033313,52.8,79835.07,0.0,0.97491,2e-05,3.46962]
[1778745038348,52.79,79836.9,0.0,0.97496,2e-05,3.4641]
[1778745043383,52.79,79835.68,0.0,0.97495,2e-05,3.46511]
[1778745048418,52.78,79832.74,0.0,0.97491,2e-05,3.46979]
[1778745050432,52.78,79823.51,0.0,0.97474,2e-05,3.48886]
[1778745051439,52.78,79819.85,0.0,0.97467,2e-05,3.49634]
[1778745052446,52.78,79817.74,0.0,0.97464,2e-05,3.50049]
[1778745054461,52.77,79822.58,0.0,0.97474,2e-05,3.48936]
[1778745055468,52.77,79827.51,0.0,0.97483,2e-05,3.47846]
[1778745056475,52.77,79831.67,0.0,0.97491,2e-05,3.46925]
[1778745061510,52.76,79831.99,0.0,0.97493,2e-05,3.46695]
[1778745065538,52.76,79835.51,0.0,0.97501,2e-05,3.45817]
[1778745066545,52.76,79839.71,0.0,0.97509,2e-05,3.44894]
[1778745075608,52.75,79840.73,0.0,0.97513,2e-05,3.44418]
[1778745080644,52.74,79841.67,0.0,0.97516,2e-05,3.44076]
[1778745085679,52.73,79842.22,0.0,0.97518,2e-05,3.43818]
[1778745088700,52.73,79843.99,0.0,0.97522,2e-05,3.43359]
[1778745093735,52.73,79843.88,0.0,0.97525,2e-05,3.42961]
[1778745098770,52.72,79843.03,0.0,0.97525,2e-05,3.43006]
[1778745103805,52.71,79842.41,0.0,0.97525,2e-05,3.42999]
[1778745108840,52.71,79843.27,0.0,0.97528,2e-05,3.4268]
[1778745115890,52.71,79843.91,0.0,0.97528,2e-05,3.42681]
[1778745120924,52.72,79847.28,0.0,0.97533,2e-05,3.42033]
[1778745121931,52.72,79849.6,0.0,0.97538,2e-05,3.41516]
[1778745126966,52.71,79850.23,0.0,0.9754,2e-05,3.41307]
[1778745133008,52.71,79850.34,0.0,0.97541,2e-05,3.41135]
[1778745138043,52.7,79850.79,0.0,0.97543,2e-05,3.40919]
[1778745143079,52.7,79850.99,0.0,0.97545,2e-05,3.40756]
[1778745148113,52.69,79850.59,0.0,0.97545,2e-05,3.4072]
[1778745156176,52.68,79851.08,0.0,0.97549,2e-05,3.4014]
[1778745161211,52.68,79850.69,0.0,0.9755,2e-05,3.40103]
[1778745166246,52.67,79850.34,0.0,0.9755,2e-05,3.40058]
[1778745170274,52.67,79842.17,0.0,0.97536,2e-05,3.41686]
[1778745171281,52.67,79834.43,0.0,0.97522,2e-05,3.43297]
[1778745173298,52.67,79832.78,0.0,0.97519,2e-05,3.43588]
[1778745174302,52.67,79826.59,0.0,0.97508,2e-05,3.44873]
[1778745176316,52.66,79828.97,0.0,0.97513,2e-05,3.44304]
[1778745181351,52.66,79829.76,0.0,0.97516,2e-05,3.43986]
[1778745185379,52.65,79831.86,0.0,0.9752,2e-05,3.43424]
[1778745190417,52.65,79833.66,0.0,0.97525,2e-05,3.42905]
[1778745193438,52.64,79835.03,0.0,0.97528,2e-05,3.42535]
[1778745195452,52.64,79836.76,0.0,0.97532,2e-05,3.42117]
[1778745200487,52.64,79836.73,0.0,0.97533,2e-05,3.41998]
[1778745205524,52.63,79834.83,0.0,0.9753,2e-05,3.42276]
[1778745207538,52.63,79833.23,0.0,0.97528,2e-05,3.42565]
[1778745210559,52.63,79831.63,0.0,0.97526,2e-05,3.42827]
[1778745215594,52.62,79833.18,0.0,0.97531,2e-05,3.42088]
[1778745220630,52.62,79834.11,0.0,0.97534,2e-05,3.41768]
[1778745223650,52.61,79835.44,0.0,0.97537,2e-05,3.41414]
[1778745228692,52.61,79833.73,0.0,0.97535,2e-05,3.41657]
[1778745233727,52.6,79833.13,0.0,0.97535,2e-05,3.41666]
[1778745238762,52.6,79833.87,0.0,0.97537,2e-05,3.41391]
[1778745243797,52.59,79833.87,0.0,0.97538,2e-05,3.41278]
[1778745248832,52.59,79832.93,0.0,0.97538,2e-05,3.41365]
[1778745253867,52.58,79832.12,0.0,0.97537,2e-05,3.41425]
[1778745256888,52.58,79826.02,0.0,0.97526,2e-05,3.4265]
[1778745257895,52.58,79823.27,0.0,0.97521,2e-05,3.43212]
[1778745259909,52.58,79821.9,0.0,0.97519,2e-05,3.43453]
[1778745261923,52.58,79820.54,0.0,0.97517,2e-05,3.43692]
[1778745266958,52.57,79820.62,0.0,0.97518,2e-05,3.43548]
[1778745269979,52.57,79819.14,0.0,0.97516,2e-05,3.43788]
[1778745270987,52.57,79813.8,0.0,0.97507,2e-05,3.449]
[1778745271993,52.57,79812.21,0.0,0.97506,2e-05,3.44929]
[1778745277028,52.56,79811.53,0.0,0.97506,2e-05,3.44937]
[1778745277834,52.56,79811.53,0.0,0.97506,2e-05,3.44937]
[1778745277837,52.56,79811.53,0.0,0.97506,2e-05,3.44937]
[1778745278058,52.56,79811.53,0.0,0.97506,2e-05,3.44937]
[1778745277935,52.56,79811.53,0.0,0.97506,2e-05,3.44909]
[1778745284077,52.55,79811.42,0.0,0.97507,2e-05,3.44744]
[1778745289112,52.55,79811.4,0.0,0.97508,2e-05,3.44616]
[1778745294148,52.54,79806.84,0.0,0.97501,2e-05,3.45459]
[1778745295155,52.54,79804.83,0.0,0.97497,2e-05,3.45861]
[1778745297169,52.54,79802.47,0.0,0.97493,2e-05,3.46309]
[1778745302204,52.53,79800.95,0.0,0.97492,2e-05,3.46491]
[1778745305342,52.53,79801.51,0.0,0.97493,2e-05,3.46314]
[1778745305350,52.53,79804.05,0.0,0.97498,2e-05,3.45742]
[1778745306232,52.53,79806.09,0.0,0.97502,2e-05,3.45279]
[1778745308310,52.53,79806.13,0.0,0.97503,2e-05,3.45244]
[1778745308411,52.53,79803.85,0.0,0.97499,2e-05,3.45705]
[1778745313281,52.52,79805.87,0.0,0.97504,2e-05,3.45139]
[1778745316302,52.52,79808.85,0.0,0.9751,2e-05,3.44426]
[1778745321337,52.51,79808.94,0.0,0.97511,2e-05,3.44283]
[1778745326372,52.51,79809.22,0.0,0.97513,2e-05,3.441]
[1778745328386,52.51,79817.2,0.0,0.97528,2e-05,3.42353]
[1778745330400,52.5,79817.93,0.0,0.9753,2e-05,3.42156]
[1778745333421,52.5,79815.89,0.0,0.97528,2e-05,3.42242]
[1778745335435,52.5,79817.2,0.0,0.97531,2e-05,3.41921]
[1778745337449,52.5,79822.38,0.0,0.97541,2e-05,3.40782]
[1778745341812,52.5,79822.55,0.0,0.97542,2e-05,3.4069]
[1778745341915,52.49,79825.35,0.0,0.97547,2e-05,3.40079]
[1778745344307,52.49,79826.36,0.0,0.9755,2e-05,3.39831]
[1778745345505,52.49,79828.46,0.0,0.97554,2e-05,3.39354]
[1778745349533,52.49,79830.02,0.0,0.97557,2e-05,3.38959]
[1778745352554,52.49,79828.4,0.0,0.97555,2e-05,3.39254]
[1778745354569,52.49,79829.67,0.0,0.97557,2e-05,3.38953]
[1778745359604,52.48,79829.98,0.0,0.97559,2e-05,3.38808]
[1778745364808,52.48,79830.09,0.0,0.97559,2e-05,3.38737]
[1778745365024,52.48,79831.24,0.0,0.97562,2e-05,3.38463]
[1778745365646,52.48,79835.97,0.0,0.9757,2e-05,3.37452]
[1778745366653,52.48,79840.06,0.0,0.97578,2e-05,3.3658]
[1778745372696,52.48,79840.28,0.0,0.97579,2e-05,3.36461]
[1778745378738,52.47,79840.32,0.0,0.9758,2e-05,3.36379]
[1778745385787,52.47,79840.25,0.0,0.9758,2e-05,3.36306]
[1778745388808,52.47,79836.77,0.0,0.97574,2e-05,3.36999]
[1778745393843,52.46,79836.7,0.0,0.97577,2e-05,3.36663]
[1778745398878,52.46,79835.99,0.0,0.97576,2e-05,3.36745]
[1778745402906,52.46,79834.33,0.0,0.97573,2e-05,3.37039]
[1778745403913,52.46,79830.8,0.0,0.97567,2e-05,3.37767]
[1778745409955,52.46,79830.87,0.0,0.97568,2e-05,3.3766]
[1778745410963,52.45,79826.08,0.0,0.97559,2e-05,3.38654]
[1778745414991,52.45,79824.85,0.0,0.97558,2e-05,3.38846]
[1778745420026,52.45,79824.1,0.0,0.97557,2e-05,3.38919]
[1778745425061,52.44,79824.54,0.0,0.97558,2e-05,3.38742]
[1778745430163,52.44,79824.36,0.0,0.97559,2e-05,3.38717]
[1778745433117,52.44,79822.38,0.0,0.97555,2e-05,3.39074]
[1778745434125,52.44,79820.05,0.0,0.97551,2e-05,3.39551]
[1778745439160,52.43,79820.93,0.0,0.97554,2e-05,3.39244]
[1778745442181,52.43,79819.4,0.0,0.97552,2e-05,3.39459]
[1778745445202,52.43,79817.23,0.0,0.97549,2e-05,3.3981]
[1778745446209,52.42,79814.58,0.0,0.97544,2e-05,3.40334]
[1778745447216,52.42,79811.96,0.0,0.9754,2e-05,3.40815]
[1778745448223,52.42,79810.7,0.0,0.97538,2e-05,3.41044]
[1778745453258,52.41,79810.73,0.0,0.97542,2e-05,3.40559]
[1778745453787,52.41,79810.73,0.0,0.97542,2e-05,3.40559]
[1778745454309,52.41,79810.73,0.0,0.97542,2e-05,3.40559]
[1778745455273,52.41,79808.15,0.0,0.97538,2e-05,3.4103]
[1778745460307,52.4,79807.85,0.0,0.97539,2e-05,3.40899]
[1778745465342,52.39,79806.79,0.0,0.97538,2e-05,3.40933]
[1778745470377,52.39,79806.73,0.0,0.9754,2e-05,3.40755]
[1778745471384,52.38,79809.01,0.0,0.97544,2e-05,3.40233]
[1778745480447,52.37,79806.48,0.0,0.97543,2e-05,3.40438]
[1778745485482,52.36,79805.84,0.0,0.97543,2e-05,3.40384]
[1778745486537,52.36,79805.84,0.0,0.97543,2e-05,3.40384]
[1778745487514,52.36,79797.22,0.0,0.97528,2e-05,3.4214]
[1778745489528,52.36,79796.41,0.0,0.97527,2e-05,3.4223]
[1778745491542,52.35,79795.11,0.0,0.97525,2e-05,3.42425]
[1778745492549,52.35,79793.71,0.0,0.97523,2e-05,3.42682]
[1778745497584,52.34,79781.44,0.0,0.97502,2e-05,3.45096]
[1778745498591,52.34,79774.75,0.0,0.97489,2e-05,3.46487]
[1778745500002,52.34,79774.75,0.0,0.97489,2e-05,3.46487]
[1778745500102,52.34,79771.92,0.0,0.97484,2e-05,3.47048]
[1778745501237,52.34,79771.92,0.0,0.97484,2e-05,3.47048]
[1778745501274,52.34,79771.78,0.0,0.97485,2e-05,3.47029]
[1778745504633,52.33,79770.18,0.0,0.97483,2e-05,3.47177]
[1778745509314,52.32,79770.66,0.0,0.97485,2e-05,3.46925]
[1778745511682,52.32,79772.49,0.0,0.97492,2e-05,3.46048]
[1778745513696,52.31,79771.17,0.0,0.97491,2e-05,3.46235]
[1778745519210,52.3,79770.26,0.0,0.97491,2e-05,3.46238]
[1778745519738,52.3,79767.09,0.0,0.97486,2e-05,3.46823]
[1778745525780,52.29,79766.57,0.0,0.97487,2e-05,3.46637]
[1778745529808,52.28,79764.89,0.0,0.97486,2e-05,3.46803]
[1778745530815,52.28,79766.12,0.0,0.97488,2e-05,3.46489]
[1778745534930,52.27,79765.3,0.0,0.97488,2e-05,3.46519]
[1778745535311,52.27,79765.3,0.0,0.97488,2e-05,3.46519]
[1778745542065,52.26,79764.92,0.0,0.9749,2e-05,3.46264]
[1778745542078,52.26,79762.25,0.0,0.97486,2e-05,3.46792]
[1778745543324,52.26,79762.25,0.0,0.97486,2e-05,3.46792]
[1778745542900,52.25,79758.12,0.0,0.97478,2e-05,3.47635]
[1778745543906,52.25,79757.22,0.0,0.97477,2e-05,3.47779]
[1778745545309,52.25,79757.22,0.0,0.97477,2e-05,3.47779]
[1778745547307,52.25,79758.03,0.0,0.97479,2e-05,3.47505]
[1778745547408,52.24,79760.06,0.0,0.97484,2e-05,3.46969]
[1778745552971,52.23,79759.41,0.0,0.97485,2e-05,3.46869]
[1778745558006,52.23,79759.97,0.0,0.97488,2e-05,3.4651]
[1778745561027,52.22,79761.44,0.0,0.97492,2e-05,3.46052]
[1778745566063,52.21,79759.32,0.0,0.9749,2e-05,3.46277]
[1778745568077,52.21,79749.69,0.0,0.97472,2e-05,3.48264]
[1778745569084,52.2,79746.56,0.0,0.97467,2e-05,3.48892]
[1778745570091,52.2,79745.11,0.0,0.97465,2e-05,3.49156]
[1778745571418,52.2,79739.42,0.0,0.97456,2e-05,3.50039]
[1778745572105,52.2,79738.02,0.0,0.97453,2e-05,3.50344]
[1778745573920,52.2,79738.81,0.0,0.97455,2e-05,3.50138]
[1778745574119,52.2,79725.68,0.0,0.9743,2e-05,3.52969]
[1778745575127,52.2,79716.21,0.0,0.97412,2e-05,3.55008]
[1778745576134,52.19,79711.08,0.0,0.97402,2e-05,3.56094]
[1778745577835,52.18,79710.76,0.0,0.97406,2e-05,3.55728]
[1778745580182,52.14,79710.72,0.0,0.97413,2e-05,3.54879]
[1778745581813,52.12,79709.93,0.0,0.97415,2e-05,3.54594]
[1778745582176,52.12,79709.4,0.0,0.97415,2e-05,3.54669]
[1778745587216,52.11,79710.01,0.0,0.97418,2e-05,3.54324]
[1778745590241,52.11,79708.37,0.0,0.97415,2e-05,3.54655]
[1778745594276,52.11,79711.43,0.0,0.97422,2e-05,3.53811]
[1778745595285,52.09,79714.8,0.0,0.97433,2e-05,3.52649]
[1778745600320,52.08,79712.95,0.0,0.97431,2e-05,3.52775]
[1778745600741,52.08,79712.95,0.0,0.97431,2e-05,3.52775]
[1778745600069,52.08,79712.95,0.0,0.97431,2e-05,3.52775]
[1778745610527,52.08,79712.95,0.0,0.97431,2e-05,3.52775]
[1778745611401,52.08,79724.9,0.0,0.97455,2e-05,3.50162]
[1778745612415,52.08,79721.38,0.0,0.97448,2e-05,3.5093]
[1778745617468,52.08,79723.07,0.0,0.97451,2e-05,3.50561]
[1778745622072,52.08,79722.85,0.0,0.97451,2e-05,3.50609]
[1778745622497,52.08,79722.92,0.0,0.97451,2e-05,3.50594]
[1778745627532,52.08,79722.97,0.0,0.97451,2e-05,3.50583]
[1778745629300,52.08,79722.97,0.0,0.97451,2e-05,3.50583]
[1778745629312,52.08,79721.58,0.0,0.97448,2e-05,3.50886]
[1778745629872,52.08,79721.58,0.0,0.97448,2e-05,3.50886]
[1778745630120,52.08,79721.58,0.0,0.97448,2e-05,3.50886]
[1778745630221,52.08,79732.87,0.0,0.9747,2e-05,3.48427]
[1778745630553,52.08,79742.81,0.0,0.97489,2e-05,3.46273]
[1778745631815,52.08,79742.81,0.0,0.97489,2e-05,3.46273]
[1778745633288,52.08,79745.49,0.0,0.97496,2e-05,3.45408]
[1778745633364,52.08,79735.98,0.0,0.97478,2e-05,3.47466]
[1778745633574,52.08,79730.61,0.0,0.97468,2e-05,3.48631]
[1778745634584,52.08,79724.08,0.0,0.97455,2e-05,3.50053]
[1778745639618,52.08,79720.62,0.0,0.97448,2e-05,3.50808]
[1778745642639,52.08,79715.67,0.0,0.97439,2e-05,3.5189]
[1778745643646,52.08,79720.15,0.0,0.97447,2e-05,3.5091]
[1778745648681,52.08,79721.18,0.0,0.97449,2e-05,3.50685]
[1778745650695,52.08,79730.4,0.0,0.97467,2e-05,3.48677]
[1778745651702,52.08,79740.48,0.0,0.97486,2e-05,3.46586]
[1778745654267,52.09,79741.69,0.0,0.97486,2e-05,3.46525]
[1778745657744,52.1,79730.75,0.0,0.97463,2e-05,3.49173]
[1778745662779,52.11,79723.83,0.0,0.97447,2e-05,3.51004]
[1778745667816,52.13,79722.48,0.0,0.97441,2e-05,3.51605]
[1778745672852,52.14,79714.25,0.0,0.97423,2e-05,3.53708]
[1778745673859,52.14,79710.08,0.0,0.97414,2e-05,3.54681]
[1778745678898,52.15,79710.53,0.0,0.97413,2e-05,3.54853]
[1778745683935,52.16,79712.47,0.0,0.97414,2e-05,3.54699]
[1778745688970,52.17,79709.35,0.0,0.97406,2e-05,3.55651]
[1778745689977,52.18,79705.75,0.0,0.97398,2e-05,3.56496]
[1778745695012,52.19,79705.89,0.0,0.97398,2e-05,3.56428]
[1778745700047,52.2,79707.67,0.0,0.97399,2e-05,3.56289]
[1778745705082,52.19,79703.97,0.0,0.97393,2e-05,3.5697]
[1778745707096,52.19,79710.65,0.0,0.97407,2e-05,3.55404]
[1778745712131,52.18,79712.41,0.0,0.97413,2e-05,3.54797]
[1778745717167,52.17,79709.76,0.0,0.97409,2e-05,3.5526]
[1778745722202,52.18,79703.66,0.0,0.97394,2e-05,3.56871]
[1778745723209,52.18,79698.96,0.0,0.97385,2e-05,3.57934]
[1778745724216,52.18,79691.45,0.0,0.9737,2e-05,3.5962]
[1778745726230,52.19,79688.96,0.0,0.97364,2e-05,3.60211]
[1778745729251,52.19,79684.97,0.0,0.97356,2e-05,3.61153]
[1778745734286,52.19,79667.39,0.0,0.97321,2e-05,3.65094]
[1778745735293,52.19,79662.67,0.0,0.97312,2e-05,3.66094]
[1778745737307,52.18,79654.79,0.0,0.97296,2e-05,3.67826]
[1778745739321,52.18,79651.01,0.0,0.9729,2e-05,3.68548]
[1778745744357,52.18,79646.09,0.0,0.9728,2e-05,3.69657]
[1778745745363,52.18,79634.89,0.0,0.97257,2e-05,3.72222]
[1778745746370,52.18,79636.82,0.0,0.9726,2e-05,3.718]
[1778745748384,52.18,79641.84,0.0,0.9727,2e-05,3.70694]
[1778745752414,52.19,79648.21,0.0,0.97285,2e-05,3.69035]
[1778745757448,52.19,79650.15,0.0,0.97288,2e-05,3.68716]
[1778745762486,52.2,79646.41,0.0,0.97279,2e-05,3.69683]
[1778745763491,52.2,79636.13,0.0,0.97258,2e-05,3.7204]
[1778745764498,52.2,79634.77,0.0,0.97255,2e-05,3.72369]
[1778745769533,52.2,79632.25,0.0,0.9725,2e-05,3.72946]
[1778745774568,52.18,79641.92,0.0,0.97273,2e-05,3.70389]
[1778745779603,52.19,79642.03,0.0,0.97272,2e-05,3.70478]
[1778745784638,52.18,79641.94,0.0,0.97273,2e-05,3.70345]
[1778745789673,52.17,79641.76,0.0,0.97275,2e-05,3.7006]
[1778745792694,52.16,79646.14,0.0,0.97286,2e-05,3.68876]
[1778745795715,52.15,79642.01,0.0,0.97279,2e-05,3.69626]
[1778745796722,52.15,79637.2,0.0,0.9727,2e-05,3.70654]
[1778745797729,52.15,79644.99,0.0,0.97286,2e-05,3.68824]
[1778745801757,52.14,79640.88,0.0,0.9728,2e-05,3.69506]
[1778745806792,52.13,79640.35,0.0,0.97282,2e-05,3.69309]
[1778745811828,52.11,79640.07,0.0,0.97286,2e-05,3.6876]
[1778745816863,52.1,79644.59,0.0,0.97298,2e-05,3.67426]
[1778745817870,52.1,79648.45,0.0,0.97307,2e-05,3.66493]
[1778745819884,52.1,79650.21,0.0,0.97311,2e-05,3.65978]
[1778745824919,52.08,79648.78,0.0,0.97311,2e-05,3.65959]
[1778745829954,52.08,79647.41,0.0,0.9731,2e-05,3.66154]
[1778745834989,52.08,79641.77,0.0,0.97299,2e-05,3.67369]
[1778745840025,52.06,79641.02,0.0,0.973,2e-05,3.67248]
[1778745843046,52.06,79634.3,0.0,0.97287,2e-05,3.68595]
[1778745848082,52.05,79630.36,0.0,0.97282,2e-05,3.6924]
[1778745850096,52.05,79626.9,0.0,0.97275,2e-05,3.70008]
[1778745855131,52.04,79628.91,0.0,0.9728,2e-05,3.69465]
[1778745858152,52.04,79635.88,0.0,0.97295,2e-05,3.677]
[1778745863187,52.03,79633.96,0.0,0.97294,2e-05,3.67842]
[1778745868222,52.01,79634.65,0.0,0.97298,2e-05,3.67398]
[1778745872250,52.01,79639.91,0.0,0.97312,2e-05,3.65793]
[1778745877285,52.01,79638.75,0.0,0.9731,2e-05,3.66044]
[1778745882320,52.0,79639.81,0.0,0.97314,2e-05,3.65536]
[1778745886348,51.99,79649.59,0.0,0.97336,2e-05,3.63123]
[1778745888362,51.99,79651.68,0.0,0.97341,2e-05,3.62557]
[1778745892390,51.98,79641.4,0.0,0.97322,2e-05,3.64675]
[1778745894405,51.97,79639.06,0.0,0.97318,2e-05,3.65099]
[1778745899440,51.96,79634.67,0.0,0.97311,2e-05,3.65828]
[1778745902461,51.96,79631.16,0.0,0.97306,2e-05,3.66459]
[1778745907496,51.95,79622.9,0.0,0.9729,2e-05,3.68157]
[1778745910517,51.95,79618.88,0.0,0.97282,2e-05,3.69051]
[1778745911524,51.95,79615.3,0.0,0.97275,2e-05,3.69858]
[1778745916559,51.95,79612.62,0.0,0.9727,2e-05,3.70378]
[1778745917566,51.95,79606.53,0.0,0.97258,2e-05,3.71759]
[1778745922601,51.94,79608.34,0.0,0.97262,2e-05,3.71288]
[1778745927636,51.94,79609.51,0.0,0.97265,2e-05,3.70967]
[1778745932671,51.94,79608.45,0.0,0.97265,2e-05,3.70861]
[1778745934685,51.94,79613.81,0.0,0.97276,2e-05,3.69619]
[1778745939720,51.94,79616.84,0.0,0.97283,2e-05,3.68845]
[1778745944755,51.92,79619.92,0.0,0.97292,2e-05,3.67856]
[1778745945762,51.92,79625.21,0.0,0.97304,2e-05,3.66599]
[1778745948783,51.92,79629.12,0.0,0.97313,2e-05,3.65552]
[1778745953819,51.91,79629.65,0.0,0.97316,2e-05,3.6517]
[1778745956839,51.9,79625.87,0.0,0.9731,2e-05,3.65922]
[1778745961874,51.9,79621.2,0.0,0.973,2e-05,3.6697]
[1778745966911,51.89,79623.09,0.0,0.97306,2e-05,3.66269]
[1778745971947,51.88,79627.44,0.0,0.97318,2e-05,3.65017]
[1778745975973,51.87,79623.72,0.0,0.97312,2e-05,3.65651]
[1778745981009,51.86,79620.66,0.0,0.97308,2e-05,3.6608]
[1778745986732,51.85,79622.26,0.0,0.97313,2e-05,3.65504]
[1778745988058,51.85,79628.61,0.0,0.97327,2e-05,3.63913]
[1778745994100,51.83,79627.13,0.0,0.97329,2e-05,3.63605]
[1778745999135,51.83,79630.91,0.0,0.97339,2e-05,3.62511]
[1778746000142,51.83,79634.75,0.0,0.97347,2e-05,3.61652]
[1778746005177,51.83,79636.15,0.0,0.97349,2e-05,3.61372]
[1778746008198,51.82,79640.8,0.0,0.97359,2e-05,3.60248]
[1778746013234,51.82,79642.59,0.0,0.97365,2e-05,3.59634]
[1778746016255,51.81,79648.38,0.0,0.97378,2e-05,3.58214]
[1778746021290,51.8,79646.17,0.0,0.97375,2e-05,3.58511]
[1778746026325,51.79,79645.56,0.0,0.97375,2e-05,3.58443]
[1778746031360,51.79,79645.49,0.0,0.97377,2e-05,3.58259]
[1778746036396,51.78,79645.77,0.0,0.97379,2e-05,3.58]
[1778746041434,51.77,79643.59,0.0,0.97377,2e-05,3.58288]
[1778746046469,51.76,79640.98,0.0,0.97373,2e-05,3.58674]
[1778746051504,51.76,79639.57,0.0,0.97374,2e-05,3.58494]
[1778746054525,51.75,79645.72,0.0,0.97388,2e-05,3.57002]
[1778746057546,51.75,79649.41,0.0,0.97396,2e-05,3.56071]
[1778746060568,51.74,79653.06,0.0,0.97404,2e-05,3.55155]
[1778746061328,51.74,79653.06,0.0,0.97404,2e-05,3.55155]
[1778746062566,51.74,79653.06,0.0,0.97404,2e-05,3.55121]
[1778746062582,51.74,79653.76,0.0,0.97406,2e-05,3.54932]
[1778746067617,51.73,79654.04,0.0,0.97408,2e-05,3.54701]
[1778746069632,51.73,79659.13,0.0,0.97419,2e-05,3.53507]
[1778746071645,51.73,79669.8,0.0,0.9744,2e-05,3.51089]
[1778746072652,51.73,79674.19,0.0,0.97449,2e-05,3.50096]
[1778746074666,51.72,79678.42,0.0,0.97458,2e-05,3.49076]
[1778746079701,51.72,79683.56,0.0,0.97469,2e-05,3.47885]
[1778746081715,51.72,79687.02,0.0,0.97475,2e-05,3.47148]
[1778746085743,51.72,79679.9,0.0,0.97462,2e-05,3.48645]
[1778746089771,51.7,79676.11,0.0,0.97459,2e-05,3.48913]
[1778746094806,51.69,79678.62,0.0,0.97466,2e-05,3.48142]
[1778746098834,51.68,79682.66,0.0,0.97475,2e-05,3.47087]
[1778746103869,51.6,79683.87,0.0,0.97495,2e-05,3.4485]
[1778746108904,51.53,79686.98,0.0,0.97516,2e-05,3.42423]
[1778746111925,51.49,79684.6,0.0,0.97522,2e-05,3.41679]
[1778746116960,51.47,79685.0,0.0,0.97529,2e-05,3.4088]
[1778746121995,51.45,79685.49,0.0,0.97533,2e-05,3.40348]
[1778746129045,51.44,79685.04,0.0,0.97534,2e-05,3.40236]
[1778746134080,51.43,79685.28,0.0,0.97536,2e-05,3.40035]
[1778746138108,51.43,79689.15,0.0,0.97544,2e-05,3.3908]
[1778746139116,51.43,79693.92,0.0,0.97554,2e-05,3.38022]
[1778746142137,51.43,79697.98,0.0,0.97562,2e-05,3.37068]
[1778746143144,51.42,79706.3,0.0,0.97578,2e-05,3.35258]
[1778746145158,51.42,79707.39,0.0,0.9758,2e-05,3.34979]
[1778746150193,51.42,79708.3,0.0,0.97583,2e-05,3.34681]
[1778746157242,51.41,79708.53,0.0,0.97585,2e-05,3.34488]
[1778746162277,51.41,79708.92,0.0,0.97587,2e-05,3.3428]
[1778746167312,51.4,79711.5,0.0,0.97592,2e-05,3.33627]
[1778746172347,51.4,79711.44,0.0,0.97595,2e-05,3.33263]
[1778746177382,51.4,79711.25,0.0,0.97595,2e-05,3.33209]
[1778746182417,51.39,79711.58,0.0,0.97597,2e-05,3.33045]
[1778746183424,51.39,79716.22,0.0,0.97606,2e-05,3.32038]
[1778746184431,51.39,79720.77,0.0,0.97614,2e-05,3.31054]
[1778746186445,51.39,79728.92,0.0,0.97629,2e-05,3.29297]
[1778746187452,51.39,79733.08,0.0,0.97637,2e-05,3.28406]
[1778746188459,51.39,79728.23,0.0,0.97628,2e-05,3.29421]
[1778746190473,51.39,79723.8,0.0,0.9762,2e-05,3.30334]
[1778746193494,51.39,79717.03,0.0,0.97608,2e-05,3.3173]
[1778746195508,51.38,79721.19,0.0,0.97617,2e-05,3.30668]
[1778746197522,51.38,79729.72,0.0,0.97633,2e-05,3.28834]
[1778746199536,51.37,79733.76,0.0,0.97642,2e-05,3.27873]
[1778746204574,51.37,79734.08,0.0,0.97643,2e-05,3.2773]
[1778746208602,51.36,79730.29,0.0,0.97639,2e-05,3.2818]
[1778746210616,51.36,79734.91,0.0,0.97648,2e-05,3.27187]
[1778746213637,51.35,79738.71,0.0,0.97656,2e-05,3.26176]
[1778746215651,51.35,79746.85,0.0,0.97671,2e-05,3.24458]
[1778746220686,51.35,79750.07,0.0,0.97677,2e-05,3.23776]
[1778746223707,51.35,79753.43,0.0,0.97683,2e-05,3.23074]
[1778746228742,51.35,79756.13,0.0,0.97688,2e-05,3.22517]
[1778746233777,51.35,79758.62,0.0,0.97695,2e-05,3.21735]
[1778746236798,51.34,79763.61,0.0,0.97704,2e-05,3.20634]
[1778746237805,51.34,79767.55,0.0,0.97712,2e-05,3.1977]
[1778746240826,51.34,79773.48,0.0,0.97723,2e-05,3.18407]
[1778746241833,51.33,79779.64,0.0,0.97735,2e-05,3.17093]
[1778746242840,51.33,79782.99,0.0,0.97741,2e-05,3.16363]
[1778746244854,51.33,79788.01,0.0,0.97751,2e-05,3.15253]
[1778746245861,51.33,79795.68,0.0,0.97764,2e-05,3.13646]
[1778746247875,51.33,79795.99,0.0,0.97766,2e-05,3.13513]
[1778746252910,51.32,79796.11,0.0,0.97767,2e-05,3.13317]
[1778746255931,51.24,79800.72,0.0,0.97791,2e-05,3.10547]
[1778746257949,51.17,79806.05,0.0,0.97814,2e-05,3.07791]
[1778746259961,51.11,79811.88,0.0,0.97837,2e-05,3.05044]
[1778746264996,51.01,79809.14,0.0,0.97852,2e-05,3.03263]
[1778746270036,50.99,79812.96,0.0,0.97862,2e-05,3.02147]
[1778746275071,50.98,79810.48,0.0,0.9786,2e-05,3.02298]
[1778746276078,50.98,79806.99,0.0,0.97855,2e-05,3.02927]
[1778746281116,50.96,79809.64,0.0,0.97862,2e-05,3.02047]
[1778746282123,50.96,79813.1,0.0,0.97869,2e-05,3.01288]
[1778746283130,50.96,79822.88,0.0,0.97886,2e-05,2.99274]
[1778746284137,50.95,79823.47,0.0,0.97888,2e-05,2.99028]
[1778746289172,50.93,79825.37,0.0,0.97896,2e-05,2.98076]
[1778746294207,50.9,79827.41,0.0,0.97907,2e-05,2.96781]
[1778746296221,50.89,79841.91,0.0,0.97933,2e-05,2.93681]
[1778746297228,50.84,79841.51,0.0,0.97942,2e-05,2.92579]
[1778746300558,50.74,79839.65,0.0,0.97958,2e-05,2.90651]
[1778746300629,50.65,79839.62,0.0,0.97976,2e-05,2.88448]
[1778746304277,50.63,79835.29,0.0,0.97972,2e-05,2.88949]
[1778746305284,50.63,79828.28,0.0,0.97961,2e-05,2.90174]
[1778746306291,50.62,79825.56,0.0,0.97958,2e-05,2.90564]
[1778746308560,50.62,79824.48,0.0,0.97958,2e-05,2.90634]
[1778746308660,50.6,79818.95,0.0,0.97951,2e-05,2.91433]
[1778746309312,50.6,79814.94,0.0,0.97944,2e-05,2.9222]
[1778746311326,50.59,79813.52,0.0,0.97944,2e-05,2.92215]
[1778746312560,50.59,79813.52,0.0,0.97944,2e-05,2.92215]
[1778746318375,50.55,79810.74,0.0,0.97948,2e-05,2.91769]
[1778746323410,50.52,79806.87,0.0,0.97947,2e-05,2.9182]
[1778746326431,50.5,79801.02,0.0,0.97941,2e-05,2.92545]
[1778746328668,50.32,79798.22,0.0,0.97971,2e-05,2.88876]
[1778746332559,50.25,79798.33,0.0,0.97985,2e-05,2.87171]
[1778746332659,50.25,79798.33,0.0,0.97987,2e-05,2.87032]
[1778746335494,50.23,79794.47,0.0,0.97984,2e-05,2.87367]
[1778746336501,50.22,79791.05,0.0,0.97979,2e-05,2.87896]
[1778746341536,50.09,79789.98,0.0,0.98004,2e-05,2.84926]
[1778746346571,50.01,79793.74,0.0,0.98025,2e-05,2.82348]
[1778746351606,49.75,79794.05,0.0,0.98078,2e-05,2.75903]
[1778746356641,49.68,79792.45,0.0,0.98088,2e-05,2.74616]
[1778746361679,49.45,79791.59,0.0,0.98131,2e-05,2.69417]
[1778746362562,49.45,79791.59,0.0,0.98131,2e-05,2.69417]
[1778746362683,49.41,79793.87,0.0,0.98142,2e-05,2.6798]
[1778746364571,49.36,79793.79,0.0,0.9815,2e-05,2.67016]
[1778746365704,49.28,79797.9,0.0,0.98172,2e-05,2.64349]
[1778746366711,49.24,79801.78,0.0,0.98185,2e-05,2.62721]
[1778746368559,49.2,79802.24,0.0,0.98193,2e-05,2.61763]
[1778746370739,49.09,79798.0,0.0,0.98207,2e-05,2.60028]
[1778746372753,49.02,79794.08,0.0,0.98214,2e-05,2.5913]
[1778746377788,48.86,79792.85,0.0,0.98243,2e-05,2.55511]
[1778746382823,48.7,79791.56,0.0,0.98269,1e-05,2.52272]
[1778746387858,48.56,79792.68,0.0,0.98296,1e-05,2.48923]
[1778746388865,48.54,79795.81,0.0,0.98306,1e-05,2.4777]
[1778746391886,48.47,79798.52,0.0,0.98323,1e-05,2.45638]
[1778746396921,48.35,79798.93,0.0,0.98343,1e-05,2.43059]
[1778746401956,48.29,79798.88,0.0,0.98355,1e-05,2.41607]
[1778746406991,48.26,79797.99,0.0,0.98358,1e-05,2.41151]
[1778746412026,48.23,79797.73,0.0,0.98364,1e-05,2.40365]
[1778746417061,48.22,79796.2,0.0,0.98364,1e-05,2.40426]
[1778746422096,48.22,79800.43,0.0,0.98372,1e-05,2.39464]
[1778746428139,48.2,79798.21,0.0,0.9837,1e-05,2.39612]
[1778746433173,48.2,79797.35,0.0,0.98371,1e-05,2.39559]
[1778746438215,48.19,79796.64,0.0,0.98371,1e-05,2.3948]
[1778746443251,48.18,79798.27,0.0,0.98375,1e-05,2.38989]
[1778746448286,48.17,79799.77,0.0,0.98379,1e-05,2.38525]
[1778746453321,48.16,79799.07,0.0,0.9838,1e-05,2.38454]
[1778746458356,48.15,79799.08,0.0,0.98381,1e-05,2.38259]
[1778746464398,48.14,79799.57,0.0,0.98384,1e-05,2.37944]
[1778746467419,48.14,79795.47,0.0,0.98379,1e-05,2.38554]
[1778746472454,48.11,79794.93,0.0,0.98384,1e-05,2.37884]
[1778746476559,48.07,79795.74,0.0,0.98392,1e-05,2.36817]
[1778746476660,48.07,79793.9,0.0,0.9839,1e-05,2.37105]
[1778746482524,48.05,79792.69,0.0,0.98392,1e-05,2.36838]
[1778746487559,48.04,79794.28,0.0,0.98395,1e-05,2.36382]
[1778746490580,48.03,79796.97,0.0,0.984,1e-05,2.35807]
[1778746494125,48.0,79797.45,0.0,0.98406,1e-05,2.35068]
[1778746494307,48.0,79797.45,0.0,0.98406,1e-05,2.35068]
[1778746494157,47.98,79800.37,0.0,0.98415,1e-05,2.33936]
[1778746494608,47.98,79801.61,0.0,0.98417,1e-05,2.33719]
[1778746497816,47.96,79802.39,0.0,0.98421,1e-05,2.33234]
[1778746498059,47.96,79802.39,0.0,0.98421,1e-05,2.33234]
[1778746500650,47.96,79805.84,0.0,0.98426,1e-05,2.3252]
[1778746501980,47.96,79805.84,0.0,0.98426,1e-05,2.3252]
[1778746502058,47.96,79805.84,0.0,0.98426,1e-05,2.3252]
[1778746502137,47.95,79807.19,0.0,0.98428,1e-05,2.32258]
[1778746502412,47.95,79807.19,0.0,0.98428,1e-05,2.32258]
[1778746502570,47.95,79807.19,0.0,0.98428,1e-05,2.32258]
[1778746507699,47.94,79806.0,0.0,0.98429,1e-05,2.32156]
[1778746509713,47.92,79811.12,0.0,0.98439,1e-05,2.30917]
[1778746510998,47.92,79811.12,0.0,0.98439,1e-05,2.30917]
[1778746511057,47.92,79811.12,0.0,0.98439,1e-05,2.30917]
[1778746511158,47.92,79814.33,0.0,0.98444,1e-05,2.30338]
[1778746512740,47.92,79821.02,0.0,0.98453,1e-05,2.29138]
[1778746514754,47.9,79824.04,0.0,0.98461,1e-05,2.28224]
[1778746517165,47.89,79825.89,0.0,0.98464,1e-05,2.27724]
[1778746517309,47.89,79825.89,0.0,0.98464,1e-05,2.27724]
[1778746518782,47.87,79822.52,0.0,0.98464,1e-05,2.27795]
[1778746520118,47.87,79822.52,0.0,0.98464,1e-05,2.27795]
[1778746520309,47.87,79822.52,0.0,0.98464,1e-05,2.27795]
[1778746520158,47.86,79819.0,0.0,0.9846,1e-05,2.2823]
[1778746521844,47.86,79818.5,0.0,0.98461,1e-05,2.28138]
[1778746522058,47.86,79818.5,0.0,0.98461,1e-05,2.28138]
[1778746522159,47.85,79821.35,0.0,0.98466,1e-05,2.27474]
[1778746527024,47.84,79823.42,0.0,0.98471,1e-05,2.26911]
[1778746527058,47.84,79823.42,0.0,0.98471,1e-05,2.26911]
[1778746531827,47.83,79825.51,0.0,0.98474,1e-05,2.2648]
[1778746532061,47.83,79825.51,0.0,0.98474,1e-05,2.2648]
[1778746532279,47.83,79825.51,0.0,0.98474,1e-05,2.2648]
[1778746532308,47.83,79825.51,0.0,0.98474,1e-05,2.2648]
[1778746532334,47.83,79826.58,0.0,0.98477,1e-05,2.26061]
[1778746536908,47.83,79824.17,0.0,0.98475,1e-05,2.26404]
[1778746537578,47.83,79824.17,0.0,0.98475,1e-05,2.26404]
[1778746537809,47.83,79824.17,0.0,0.98475,1e-05,2.26404]
[1778746539561,47.83,79822.31,0.0,0.98472,1e-05,2.26693]
[1778746539808,47.83,79822.31,0.0,0.98472,1e-05,2.26693]
[1778746539929,47.82,79821.35,0.0,0.98472,1e-05,2.26713]
[1778746544160,47.8,79820.82,0.0,0.98475,1e-05,2.26375]
[1778746544308,47.8,79820.82,0.0,0.98475,1e-05,2.26375]
[1778746549999,47.76,79819.85,0.0,0.98481,1e-05,2.2561]
[1778746554184,47.75,79820.0,0.0,0.98483,1e-05,2.25332]
[1778746554309,47.75,79820.0,0.0,0.98483,1e-05,2.25332]
[1778746556154,47.73,79820.82,0.0,0.98487,1e-05,2.24832]
[1778746556307,47.73,79820.82,0.0,0.98487,1e-05,2.24832]
[1778746556408,47.73,79822.43,0.0,0.9849,1e-05,2.24444]
[1778746561013,47.73,79823.86,0.0,0.98492,1e-05,2.24158]
[1778746561059,47.73,79823.86,0.0,0.98492,1e-05,2.24158]
[1778746565107,47.72,79829.94,0.0,0.98501,1e-05,2.23074]
[1778746565610,47.72,79829.94,0.0,0.98501,1e-05,2.23074]
[1778746565808,47.72,79829.94,0.0,0.98501,1e-05,2.23074]
[1778746566113,47.72,79834.38,0.0,0.98507,1e-05,2.22314]
[1778746566824,47.72,79834.38,0.0,0.98507,1e-05,2.22314]
[1778746567058,47.72,79834.38,0.0,0.98507,1e-05,2.22314]
[1778746572155,47.72,79835.45,0.0,0.98509,1e-05,2.22088]
[1778746573163,47.72,79828.09,0.0,0.98499,1e-05,2.23325]
[1778746573867,47.72,79828.09,0.0,0.98499,1e-05,2.23325]
[1778746574065,47.72,79828.09,0.0,0.98499,1e-05,2.23325]
[1778746574169,47.72,79825.74,0.0,0.98496,1e-05,2.23714]
[1778746575631,47.72,79825.73,0.0,0.98496,1e-05,2.23705]
[1778746575710,47.72,79825.73,0.0,0.98496,1e-05,2.23705]
[1778746581218,47.72,79824.88,0.0,0.98495,1e-05,2.23784]
[1778746584796,47.71,79824.88,0.0,0.98495,1e-05,2.23762]
[1778746584807,47.71,79824.88,0.0,0.98495,1e-05,2.23762]
[1778746585246,47.71,79824.85,0.0,0.98495,1e-05,2.23745]
[1778746586253,47.71,79822.76,0.0,0.98493,1e-05,2.24089]
[1778746586819,47.71,79822.76,0.0,0.98493,1e-05,2.24089]
[1778746587059,47.71,79822.76,0.0,0.98493,1e-05,2.24089]
[1778746592295,47.71,79820.45,0.0,0.98491,1e-05,2.2419]
[1778746598337,47.71,79820.63,0.0,0.98492,1e-05,2.24093]
[1778746601735,47.71,79820.76,0.0,0.98493,1e-05,2.24039]
[1778746601807,47.71,79820.76,0.0,0.98493,1e-05,2.24039]
[1778746602199,47.71,79820.76,0.0,0.98493,1e-05,2.24039]
[1778746602307,47.71,79820.76,0.0,0.98493,1e-05,2.24039]
[1778746602365,47.71,79820.98,0.0,0.98493,1e-05,2.23992]
[1778746603372,47.7,79823.47,0.0,0.98496,1e-05,2.23558]
[1778746606393,47.7,79825.29,0.0,0.98499,1e-05,2.23222]
[1778746610105,47.7,79825.82,0.0,0.985,1e-05,2.23106]
[1778746610307,47.7,79825.82,0.0,0.985,1e-05,2.23106]
[1778746610421,47.7,79828.14,0.0,0.98503,1e-05,2.22704]
[1778746613713,47.7,79828.31,0.0,0.98504,1e-05,2.22651]
[1778746613807,47.7,79828.31,0.0,0.98504,1e-05,2.22651]
[1778746614449,47.7,79828.91,0.0,0.98505,1e-05,2.22541]
[1778746615390,47.7,79828.91,0.0,0.98505,1e-05,2.22541]
[1778746615559,47.7,79828.93,0.0,0.98505,1e-05,2.22529]
[1778746618477,47.7,79826.72,0.0,0.98502,1e-05,2.22878]
[1778746620793,47.7,79828.13,0.0,0.98504,1e-05,2.22622]
[1778746620808,47.7,79828.13,0.0,0.98504,1e-05,2.22622]
[1778746621498,47.7,79828.62,0.0,0.98505,1e-05,2.22531]
[1778746622010,47.7,79828.62,0.0,0.98505,1e-05,2.22531]
[1778746622062,47.7,79828.62,0.0,0.98505,1e-05,2.22531]
[1778746624519,47.7,79831.97,0.0,0.98509,1e-05,2.2194]
[1778746625526,47.7,79830.32,0.0,0.98507,1e-05,2.22211]
[1778746626846,47.7,79830.32,0.0,0.98507,1e-05,2.22211]
[1778746627058,47.7,79830.32,0.0,0.98507,1e-05,2.22211]
[1778746627072,47.7,79828.2,0.0,0.98504,1e-05,2.22553]
[1778746627540,47.7,79823.54,0.0,0.98498,1e-05,2.23343]
[1778746629000,47.7,79823.54,0.0,0.98498,1e-05,2.23343]
[1778746629065,47.7,79823.54,0.0,0.98498,1e-05,2.23343]
[1778746635143,47.69,79822.32,0.0,0.98497,1e-05,2.2349]
[1778746638624,47.69,79822.9,0.0,0.98498,1e-05,2.23352]
[1778746638809,47.69,79822.9,0.0,0.98498,1e-05,2.23352]
[1778746644659,47.69,79823.75,0.0,0.985,1e-05,2.23143]
[1778746646673,47.69,79826.7,0.0,0.98504,1e-05,2.22625]
[1778746647680,47.69,79828.5,0.0,0.98506,1e-05,2.22311]
[1778746648601,47.69,79828.5,0.0,0.98506,1e-05,2.22311]
[1778746648810,47.69,79828.5,0.0,0.98506,1e-05,2.22311]
[1778746654731,47.67,79825.55,0.0,0.98507,1e-05,2.2221]
[1778746656213,47.67,79825.55,0.0,0.98507,1e-05,2.2221]
[1778746656307,47.67,79825.55,0.0,0.98507,1e-05,2.2221]
[1778746656409,47.66,79823.09,0.0,0.98505,1e-05,2.22481]
[1778746661786,47.65,79821.46,0.0,0.98505,1e-05,2.22388]
[1778746663282,47.65,79821.46,0.0,0.98505,1e-05,2.22388]
[1778746663315,47.65,79821.46,0.0,0.98505,1e-05,2.22388]
[1778746668835,47.62,79823.08,0.0,0.98512,1e-05,2.21528]
[1778746673870,47.6,79823.26,0.0,0.98515,1e-05,2.21137]
[1778746674877,47.6,79819.98,0.0,0.98511,1e-05,2.21618]
[1778746675884,47.59,79816.88,0.0,0.98508,1e-05,2.2207]
[1778746676891,47.59,79815.39,0.0,0.98506,1e-05,2.22249]
[1778746677713,47.59,79815.39,0.0,0.98506,1e-05,2.22249]
[1778746677811,47.59,79815.39,0.0,0.98506,1e-05,2.22249]
[1778746682933,47.57,79814.33,0.0,0.98508,1e-05,2.21989]
[1778746687969,47.55,79815.56,0.0,0.98513,1e-05,2.21418]
[1778746693004,47.54,79814.67,0.0,0.98514,1e-05,2.2121]
[1778746694954,47.53,79814.78,0.0,0.98515,1e-05,2.21119]
[1778746695058,47.53,79814.78,0.0,0.98515,1e-05,2.21119]
[1778746701060,47.51,79816.33,0.0,0.98521,1e-05,2.20361]
[1778746706095,47.5,79816.64,0.0,0.98524,1e-05,2.1996]
[1778746707102,47.49,79814.37,0.0,0.98522,1e-05,2.20273]
[1778746709116,47.49,79811.49,0.0,0.98519,1e-05,2.20619]
[1778746710123,47.48,79808.79,0.0,0.98516,1e-05,2.21004]
[1778746710998,47.48,79808.79,0.0,0.98516,1e-05,2.21004]
[1778746711059,47.48,79808.79,0.0,0.98516,1e-05,2.21004]
[1778746712137,47.48,79803.45,0.0,0.98511,1e-05,2.21613]
[1778746716165,47.38,79804.84,0.0,0.98529,1e-05,2.19208]
[1778746719943,47.37,79804.04,0.0,0.9853,1e-05,2.19142]
[1778746720059,47.37,79804.04,0.0,0.9853,1e-05,2.19142]
[1778746727242,47.32,79801.53,0.0,0.98535,1e-05,2.18521]
[1778746728492,47.32,79801.53,0.0,0.98535,1e-05,2.18521]
[1778746728561,47.32,79801.53,0.0,0.98535,1e-05,2.18521]
[1778746734471,47.18,79800.02,0.0,0.98557,1e-05,2.15654]
[1778746734564,47.18,79800.02,0.0,0.98557,1e-05,2.15654]
[1778746740347,47.04,79798.8,0.0,0.98578,1e-05,2.13004]
[1778746741349,47.02,79806.75,0.0,0.98592,1e-05,2.11175]
[1778746742351,47.02,79806.75,0.0,0.98592,1e-05,2.11175]
[1778746742562,47.02,79806.75,0.0,0.98592,1e-05,2.11175]
[1778746742354,47.02,79810.88,0.0,0.98598,1e-05,2.10447]
[1778746745375,47.01,79812.63,0.0,0.98601,1e-05,2.10019]
[1778746747606,47.01,79812.81,0.0,0.98602,1e-05,2.09943]
[1778746747808,47.01,79812.01,0.0,0.98601,1e-05,2.10028]
[1778746754523,46.99,79811.95,0.0,0.98603,1e-05,2.09805]
[1778746754565,46.99,79811.95,0.0,0.98603,1e-05,2.09805]
[1778746758466,46.98,79809.89,0.0,0.98602,1e-05,2.09865]
[1778746759473,46.98,79807.59,0.0,0.98599,1e-05,2.10196]
[1778746760480,46.98,79806.09,0.0,0.98598,1e-05,2.10395]
[1778746760657,46.98,79806.09,0.0,0.98598,1e-05,2.10395]
[1778746760807,46.98,79806.09,0.0,0.98598,1e-05,2.10395]
[1778746766522,46.96,79806.14,0.0,0.986,1e-05,2.10103]
[1778746768003,46.96,79805.99,0.0,0.986,1e-05,2.10081]
[1778746768062,46.96,79805.99,0.0,0.986,1e-05,2.10081]
[1778746773571,46.95,79805.19,0.0,0.98602,1e-05,2.09785]
[1778746776788,46.95,79806.01,0.0,0.98603,1e-05,2.09703]
[1778746776809,46.95,79806.01,0.0,0.98603,1e-05,2.09703]
[1778746782634,46.95,79806.59,0.0,0.98605,1e-05,2.09458]
[1778746786662,46.95,79804.75,0.0,0.98602,1e-05,2.0977]
[1778746787222,46.95,79804.75,0.0,0.98602,1e-05,2.0977]
[1778746787311,46.95,79804.75,0.0,0.98602,1e-05,2.0977]
[1778746787669,46.96,79802.83,0.0,0.98599,1e-05,2.10261]
[1778746791483,46.96,79802.35,0.0,0.98597,1e-05,2.10524]
[1778746791559,46.96,79802.35,0.0,0.98597,1e-05,2.10524]
[1778746794718,46.97,79800.29,0.0,0.98593,1e-05,2.11042]
[1778746797583,46.98,79800.06,0.0,0.98591,1e-05,2.11237]
[1778746797813,46.94,79799.47,0.0,0.98598,1e-05,2.10382]
[1778746803783,46.9,79798.49,0.0,0.98602,1e-05,2.09854]
[1778746808893,46.89,79798.32,0.0,0.98603,1e-05,2.09702]
[1778746809063,46.89,79798.32,0.0,0.98603,1e-05,2.09702]
[1778746811839,46.89,79795.09,0.0,0.986,1e-05,2.10055]
[1778746813854,46.86,79793.52,0.0,0.98602,1e-05,2.09824]
[1778746817570,46.82,79793.37,0.0,0.98608,1e-05,2.08978]
[1778746817808,46.8,79793.37,0.0,0.98612,1e-05,2.08514]
[1778746822916,46.79,79789.86,0.0,0.98608,1e-05,2.08946]
[1778746824203,46.79,79789.86,0.0,0.98608,1e-05,2.08946]
[1778746824311,46.79,79789.86,0.0,0.98608,1e-05,2.08946]
[1778746824374,46.77,79785.68,0.0,0.98607,1e-05,2.09174]
[1778746825160,46.77,79785.68,0.0,0.98607,1e-05,2.09174]
[1778746831980,46.76,79785.63,0.0,0.98611,1e-05,2.08633]
[1778746834211,46.75,79784.85,0.0,0.9861,1e-05,2.08719]
[1778746834307,46.75,79784.85,0.0,0.9861,1e-05,2.08719]
[1778746840037,46.74,79784.87,0.0,0.98612,1e-05,2.08425]
[1778746845072,46.73,79784.56,0.0,0.98613,1e-05,2.08271]
[1778746851428,46.72,79783.65,0.0,0.98613,1e-05,2.08257]
[1778746851569,46.72,79783.65,0.0,0.98613,1e-05,2.08257]
[1778746851628,46.7,79780.41,0.0,0.98613,1e-05,2.08346]
[1778746852121,46.68,79774.41,0.0,0.98608,1e-05,2.08927]
[1778746853128,46.68,79771.01,0.0,0.98604,1e-05,2.09445]
[1778746856102,46.68,79771.83,0.0,0.98606,1e-05,2.09225]
[1778746856308,46.68,79771.83,0.0,0.98606,1e-05,2.09225]
[1778746859973,46.67,79771.01,0.0,0.98606,1e-05,2.09189]
[1778746860061,46.67,79771.01,0.0,0.98606,1e-05,2.09189]
[1778746863206,46.66,79766.64,0.0,0.98602,1e-05,2.0974]
[1778746866227,46.65,79759.75,0.0,0.98594,1e-05,2.1075]
[1778746867155,46.65,79759.75,0.0,0.98594,1e-05,2.1075]
[1778746867309,46.65,79759.75,0.0,0.98594,1e-05,2.1075]
[1778746872269,46.64,79758.0,0.0,0.98593,1e-05,2.10767]
[1778746873985,46.64,79756.74,0.0,0.98592,1e-05,2.10931]
[1778746874060,46.64,79756.74,0.0,0.98592,1e-05,2.10931]
[1778746876181,46.64,79755.24,0.0,0.98591,1e-05,2.11088]
[1778746880325,46.62,79753.83,0.0,0.98591,1e-05,2.11094]
[1778746883131,46.62,79753.65,0.0,0.98591,1e-05,2.11031]
[1778746883310,46.62,79753.65,0.0,0.98591,1e-05,2.11031]
[1778746887379,46.61,79749.0,0.0,0.98587,1e-05,2.11575]
[1778746888291,46.61,79749.0,0.0,0.98587,1e-05,2.11575]
[1778746888309,46.61,79749.0,0.0,0.98587,1e-05,2.11575]
[1778746893417,46.6,79748.08,0.0,0.98589,1e-05,2.11235]
[1778746894356,46.6,79748.08,0.0,0.98589,1e-05,2.11235]
[1778746894563,46.6,79748.08,0.0,0.98589,1e-05,2.11235]
[1778746895431,46.59,79744.91,0.0,0.98586,1e-05,2.1167]
[1778746897605,46.59,79744.28,0.0,0.98585,1e-05,2.11728]
[1778746897698,46.59,79744.37,0.0,0.98586,1e-05,2.11666]
[1778746897807,46.59,79744.37,0.0,0.98586,1e-05,2.11666]
[1778746898452,46.59,79743.58,0.0,0.98585,1e-05,2.1175]
[1778746900980,46.58,79742.54,0.0,0.98585,1e-05,2.11829]
[1778746901060,46.58,79742.54,0.0,0.98585,1e-05,2.11829]
[1778746906508,46.57,79737.58,0.0,0.9858,1e-05,2.12371]
[1778746906911,46.57,79737.58,0.0,0.9858,1e-05,2.12371]
[1778746908568,46.57,79737.2,0.0,0.9858,1e-05,2.12386]
[1778746908667,46.56,79735.44,0.0,0.98578,1e-05,2.12631]
[1778746911543,46.56,79733.33,0.0,0.98577,1e-05,2.12835]
[1778746913557,46.55,79731.55,0.0,0.98575,1e-05,2.13033]
[1778746918592,46.54,79732.16,0.0,0.98577,1e-05,2.12743]
[1778746922620,46.55,79730.7,0.0,0.98575,1e-05,2.13046]
[1778746924948,46.55,79730.55,0.0,0.98575,1e-05,2.131]
[1778746930676,46.55,79728.02,0.0,0.98571,1e-05,2.13612]
[1778746935711,46.55,79729.22,0.0,0.98572,1e-05,2.13477]
[1778746937725,46.56,79727.92,0.0,0.9857,1e-05,2.13723]
[1778746942760,46.56,79725.04,0.0,0.98565,1e-05,2.14272]
[1778746943767,46.56,79723.69,0.0,0.98563,1e-05,2.14512]
[1778746947795,46.57,79722.25,0.0,0.9856,1e-05,2.14896]
[1778746949809,46.57,79719.41,0.0,0.98556,1e-05,2.1549]
[1778746951823,46.58,79718.35,0.0,0.98554,1e-05,2.1564]
[1778746955851,46.59,79720.43,0.0,0.98555,1e-05,2.15486]
[1778746958872,46.59,79718.01,0.0,0.98552,1e-05,2.15924]
[1778746961893,46.59,79716.41,0.0,0.9855,1e-05,2.16221]
[1778746963907,46.6,79713.03,0.0,0.98544,1e-05,2.16956]
[1778746964914,46.6,79711.78,0.0,0.98542,1e-05,2.17237]
[1778746966928,46.61,79708.98,0.0,0.98537,1e-05,2.17844]
[1778746967935,46.61,79707.47,0.0,0.98534,1e-05,2.18157]
[1778746971963,46.62,79708.74,0.0,0.98535,1e-05,2.18136]
[1778746974984,46.62,79706.91,0.0,0.98532,1e-05,2.18464]
[1778746975991,46.62,79705.43,0.0,0.9853,1e-05,2.18723]
[1778746980819,46.62,79705.05,0.0,0.98529,1e-05,2.18802]
[1778746980019,46.62,79701.02,0.0,0.98524,1e-05,2.19497]
[1778746981026,46.62,79698.64,0.0,0.9852,1e-05,2.19911]
[1778746986067,46.62,79697.57,0.0,0.98519,1e-05,2.2011]
[1778746989088,46.62,79699.01,0.0,0.98521,1e-05,2.19871]
[1778746993116,46.62,79697.73,0.0,0.98519,1e-05,2.20104]
[1778746994123,46.62,79694.95,0.0,0.98515,1e-05,2.20586]
[1778746996137,46.62,79690.59,0.0,0.98509,1e-05,2.21344]
[1778746997144,46.62,79687.58,0.0,0.98505,1e-05,2.21868]
[1778747000165,46.62,79684.02,0.0,0.985,1e-05,2.22485]
[1778747002179,46.62,79681.28,0.0,0.98496,1e-05,2.22959]
[1778747006261,46.62,79681.44,0.0,0.98496,1e-05,2.22926]
[1778747006363,46.62,79684.53,0.0,0.98501,1e-05,2.22388]
[1778747007215,46.62,79687.76,0.0,0.98505,1e-05,2.21827]
[1778747008222,46.62,79689.77,0.0,0.98508,1e-05,2.2148]
[1778747009229,46.62,79687.48,0.0,0.98505,1e-05,2.21877]
[1778747011243,46.62,79685.68,0.0,0.98504,1e-05,2.21969]
[1778747014265,46.62,79684.22,0.0,0.98502,1e-05,2.2222]
[1778747018293,46.62,79685.55,0.0,0.98504,1e-05,2.21986]
[1778747020308,46.62,79683.92,0.0,0.98501,1e-05,2.22267]
[1778747025343,46.62,79684.22,0.0,0.98502,1e-05,2.22211]
[1778747030378,46.62,79683.75,0.0,0.98501,1e-05,2.22288]
[1778747032392,46.62,79685.96,0.0,0.98504,1e-05,2.21904]
[1778747033399,46.62,79688.75,0.0,0.98508,1e-05,2.21421]
[1778747038434,46.62,79686.32,0.0,0.98505,1e-05,2.21847]
[1778747040449,46.62,79684.07,0.0,0.98502,1e-05,2.22237]
[1778747045484,46.62,79682.31,0.0,0.98499,1e-05,2.22538]
[1778747047498,46.62,79684.69,0.0,0.98503,1e-05,2.22122]
[1778747048505,46.62,79686.42,0.0,0.98505,1e-05,2.21822]
[1778747053540,46.62,79687.27,0.0,0.98506,1e-05,2.21675]
[1778747058579,46.62,79688.32,0.0,0.98508,1e-05,2.21495]
[1778747061599,46.62,79690.05,0.0,0.9851,1e-05,2.21197]
[1778747062606,46.62,79692.22,0.0,0.98513,1e-05,2.20824]
[1778747067641,46.62,79692.68,0.0,0.98513,1e-05,2.20755]
[1778747072676,46.62,79692.68,0.0,0.98515,1e-05,2.20548]
[1778747077711,46.62,79691.77,0.0,0.98513,1e-05,2.20718]
[1778747082746,46.62,79694.71,0.0,0.98517,1e-05,2.20226]
[1778747087781,46.63,79697.55,0.0,0.98521,1e-05,2.19757]
[1778747089795,46.63,79699.6,0.0,0.98524,1e-05,2.19414]
[1778747090146,46.63,79699.6,0.0,0.98524,1e-05,2.19414]
[1778747090802,46.63,79703.06,0.0,0.98528,1e-05,2.18826]
[1778747091809,46.63,79706.27,0.0,0.98533,1e-05,2.18283]
[1778747093823,46.63,79708.02,0.0,0.98535,1e-05,2.17999]
[1778747095837,46.63,79711.51,0.0,0.9854,1e-05,2.17419]
[1778747096844,46.63,79713.1,0.0,0.98542,1e-05,2.17157]
[1778747101879,46.63,79712.19,0.0,0.9854,1e-05,2.17356]
[1778747103893,46.63,79716.33,0.0,0.98546,1e-05,2.16669]
[1778747104900,46.63,79718.48,0.0,0.98548,1e-05,2.16314]
[1778747105907,46.63,79720.3,0.0,0.98551,1e-05,2.16015]
[1778747110942,46.63,79725.78,0.0,0.98558,1e-05,2.15077]
[1778747111376,46.63,79725.78,0.0,0.98558,1e-05,2.15077]
[1778747111949,46.63,79728.59,0.0,0.98562,1e-05,2.1455]
[1778747114970,46.62,79731.3,0.0,0.98567,1e-05,2.1394]
[1778747115977,46.62,79734.19,0.0,0.98571,1e-05,2.13404]
[1778747117991,46.61,79731.98,0.0,0.98569,1e-05,2.13677]
[1778747123027,46.61,79732.41,0.0,0.9857,1e-05,2.13548]
[1778747127055,46.61,79731.22,0.0,0.98569,1e-05,2.13741]
[1778747133098,46.6,79731.28,0.0,0.98572,1e-05,2.13215]
[1778747138136,46.59,79731.84,0.0,0.98575,1e-05,2.12873]
[1778747143171,46.57,79732.38,0.0,0.98578,1e-05,2.12535]
[1778747148206,46.56,79732.83,0.0,0.9858,1e-05,2.12215]
[1778747152235,46.55,79731.42,0.0,0.9858,1e-05,2.12256]
[1778747153244,46.55,79729.62,0.0,0.98578,1e-05,2.12509]
[1778747155258,46.55,79732.05,0.0,0.98581,1e-05,2.12068]
[1778747160293,46.55,79733.14,0.0,0.98582,1e-05,2.11965]
[1778747161300,46.56,79729.71,0.0,0.98578,1e-05,2.12555]
[1778747166335,46.56,79731.13,0.0,0.98579,1e-05,2.12407]
[1778747171370,46.56,79731.8,0.0,0.98579,1e-05,2.12371]
[1778747172378,46.56,79730.41,0.0,0.98577,1e-05,2.1262]
[1778747173385,46.56,79729.02,0.0,0.98575,1e-05,2.12868]
[1778747178420,46.57,79728.86,0.0,0.98574,1e-05,2.12966]
[1778747181441,46.57,79730.19,0.0,0.98576,1e-05,2.12786]
[1778747186476,46.57,79729.69,0.0,0.98575,1e-05,2.12942]
[1778747191511,46.58,79729.75,0.0,0.98575,1e-05,2.1279]
[1778747196546,46.58,79729.67,0.0,0.98575,1e-05,2.12878]
[1778747201603,46.58,79730.49,0.0,0.98575,1e-05,2.12815]
[1778747206638,46.59,79731.13,0.0,0.98576,1e-05,2.12783]
[1778747211673,46.59,79731.77,0.0,0.98576,1e-05,2.12753]
[1778747216708,46.59,79731.57,0.0,0.98575,1e-05,2.12863]
[1778747220736,46.6,79728.84,0.0,0.98571,1e-05,2.13381]
[1778747221743,46.6,79724.55,0.0,0.98565,1e-05,2.14117]
[1778747222750,46.6,79722.08,0.0,0.98562,1e-05,2.14546]
[1778747223758,46.6,79720.3,0.0,0.98559,1e-05,2.14859]
[1778747225771,46.6,79718.64,0.0,0.98557,1e-05,2.15163]
[1778747230806,46.6,79718.79,0.0,0.98557,1e-05,2.15194]
[1778747235841,46.6,79723.57,0.0,0.98562,1e-05,2.14443]
[1778747236848,46.61,79728.13,0.0,0.98568,1e-05,2.13688]
[1778747237855,46.61,79730.25,0.0,0.98571,1e-05,2.13345]
[1778747242890,46.61,79730.3,0.0,0.98571,1e-05,2.13409]
[1778747247925,46.61,79730.98,0.0,0.98571,1e-05,2.13365]
[1778747251953,46.61,79733.25,0.0,0.98575,1e-05,2.12825]
[1778747252960,46.62,79734.92,0.0,0.98577,1e-05,2.1256]
[1778747257995,46.62,79735.24,0.0,0.98577,1e-05,2.12582]
[1778747263030,46.62,79735.5,0.0,0.98577,1e-05,2.12615]
[1778747267059,46.63,79740.22,0.0,0.98582,1e-05,2.11886]
[1778747268066,46.63,79745.84,0.0,0.9859,1e-05,2.10966]
[1778747269042,46.63,79745.84,0.0,0.9859,1e-05,2.10966]
[1778747269057,46.63,79745.84,0.0,0.9859,1e-05,2.10966]
[1778747271087,46.63,79748.02,0.0,0.98592,1e-05,2.10658]
[1778747276122,46.63,79747.9,0.0,0.98591,1e-05,2.1077]
[1778747284018,46.63,79747.92,0.0,0.98591,1e-05,2.10803]
[1778747284178,46.64,79749.97,0.0,0.98593,1e-05,2.10571]
[1778747284564,46.64,79749.97,0.0,0.98593,1e-05,2.10571]
[1778747285085,46.64,79749.97,0.0,0.98593,1e-05,2.10571]
[1778747285109,46.64,79749.97,0.0,0.98593,1e-05,2.10589]
[1778747285214,46.64,79760.42,0.0,0.98606,1e-05,2.08859]
[1778747286696,46.64,79765.6,0.0,0.98613,1e-05,2.0805]
[1778747288563,46.64,79765.7,0.0,0.98613,1e-05,2.08034]
[1778747288663,46.64,79764.57,0.0,0.98611,1e-05,2.08265]
[1778747294254,46.65,79764.71,0.0,0.9861,1e-05,2.08357]
[1778747300296,46.66,79765.17,0.0,0.9861,1e-05,2.08418]
[1778747305331,46.66,79765.01,0.0,0.98609,1e-05,2.08559]
[1778747310362,46.67,79766.56,0.0,0.9861,1e-05,2.08373]
[1778747310561,46.67,79766.56,0.0,0.9861,1e-05,2.08373]
[1778747316408,46.67,79769.37,0.0,0.98614,1e-05,2.07889]
[1778747321528,46.68,79769.59,0.0,0.98613,1e-05,2.0795]
[1778747321627,46.68,79773.45,0.0,0.98618,1e-05,2.07364]
[1778747322450,46.68,79778.9,0.0,0.98625,1e-05,2.06473]
[1778747323457,46.68,79773.67,0.0,0.98618,1e-05,2.07354]
[1778747325121,46.68,79773.67,0.0,0.98618,1e-05,2.07354]
[1778747325222,46.68,79770.65,0.0,0.98614,1e-05,2.07901]
[1778747325307,46.68,79770.65,0.0,0.98614,1e-05,2.07901]
[1778747331513,46.69,79771.64,0.0,0.98614,1e-05,2.07906]
[1778747336548,46.7,79772.1,0.0,0.98613,1e-05,2.0795]
[1778747341583,46.7,79772.61,0.0,0.98613,1e-05,2.07986]
[1778747344604,46.71,79766.99,0.0,0.98605,1e-05,2.08982]
[1778747349639,46.71,79767.55,0.0,0.98605,1e-05,2.08999]
[1778747353668,46.72,79764.12,0.0,0.986,1e-05,2.09651]
[1778747355682,46.72,79767.9,0.0,0.98605,1e-05,2.09069]
[1778747357696,46.72,79771.46,0.0,0.98609,1e-05,2.08526]
[1778747362731,46.73,79773.58,0.0,0.98611,1e-05,2.08292]
[1778747364745,46.73,79768.46,0.0,0.98604,1e-05,2.0918]
[1778747368781,46.73,79772.71,0.0,0.98609,1e-05,2.08563]
[1778747372806,46.74,79770.2,0.0,0.98606,1e-05,2.08856]
[1778747377841,46.74,79767.23,0.0,0.98601,1e-05,2.09453]
[1778747382876,46.75,79766.76,0.0,0.986,1e-05,2.09634]
[1778747387911,46.75,79764.36,0.0,0.98596,1e-05,2.10132]
[1778747391088,46.75,79753.29,0.0,0.98581,1e-05,2.12027]
[1778747392946,46.75,79748.33,0.0,0.98574,1e-05,2.12886]
[1778747394561,46.76,79748.23,0.0,0.98574,1e-05,2.12918]
[1778747396649,46.76,79747.05,0.0,0.98572,1e-05,2.13144]
[1778747396810,46.76,79747.05,0.0,0.98572,1e-05,2.13144]
[1778747396974,46.76,79747.65,0.0,0.98573,1e-05,2.13058]
[1778747402011,46.76,79749.96,0.0,0.98575,1e-05,2.12743]
[1778747404243,46.76,79751.74,0.0,0.98578,1e-05,2.12461]
[1778747404306,46.76,79751.74,0.0,0.98578,1e-05,2.12461]
[1778747412443,46.77,79752.45,0.0,0.98577,1e-05,2.12482]
[1778747412558,46.77,79752.45,0.0,0.98577,1e-05,2.12482]
[1778747412565,46.77,79752.45,0.0,0.98577,1e-05,2.12482]
[1778747412807,46.77,79752.45,0.0,0.98577,1e-05,2.12482]
[1778747413090,46.77,79751.31,0.0,0.98576,1e-05,2.12687]
[1778747417914,46.77,79749.27,0.0,0.98573,1e-05,2.13087]
[1778747418071,46.77,79749.27,0.0,0.98573,1e-05,2.13087]
[1778747418093,46.77,79749.27,0.0,0.98573,1e-05,2.13087]
[1778747418307,46.77,79749.27,0.0,0.98573,1e-05,2.13087]
[1778747418125,46.77,79749.34,0.0,0.98573,1e-05,2.1309]
[1778747423160,46.78,79747.91,0.0,0.9857,1e-05,2.13401]
[1778747423736,46.78,79747.91,0.0,0.9857,1e-05,2.13401]
[1778747423807,46.78,79747.91,0.0,0.9857,1e-05,2.13401]
[1778747423966,46.78,79747.91,0.0,0.9857,1e-05,2.13401]
[1778747424060,46.78,79747.91,0.0,0.9857,1e-05,2.13401]
[1778747424167,46.78,79748.02,0.0,0.9857,1e-05,2.13397]
[1778747428244,46.78,79745.88,0.0,0.98567,1e-05,2.13797]
[1778747428251,46.78,79745.88,0.0,0.98567,1e-05,2.13797]
[1778747428309,46.78,79745.88,0.0,0.98567,1e-05,2.13797]
[1778747428280,46.78,79746.39,0.0,0.98568,1e-05,2.13724]
[1778747429203,46.78,79751.09,0.0,0.98574,1e-05,2.12951]
[1778747430110,46.78,79751.09,0.0,0.98574,1e-05,2.12951]
[1778747430308,46.78,79751.09,0.0,0.98574,1e-05,2.12951]
[1778747430327,46.78,79756.17,0.0,0.9858,1e-05,2.12118]
[1778747433618,46.78,79754.15,0.0,0.98579,1e-05,2.12292]
[1778747433676,46.78,79754.15,0.0,0.98579,1e-05,2.12292]
[1778747433808,46.78,79754.15,0.0,0.98579,1e-05,2.12292]
[1778747434237,46.78,79752.96,0.0,0.98577,1e-05,2.12506]
[1778747438224,46.79,79751.68,0.0,0.98575,1e-05,2.12766]
[1778747438310,46.79,79751.68,0.0,0.98575,1e-05,2.12766]
[1778747438322,46.79,79750.54,0.0,0.98573,1e-05,2.12971]
[1778747438346,46.79,79750.54,0.0,0.98573,1e-05,2.12971]
[1778747438561,46.79,79750.54,0.0,0.98573,1e-05,2.12971]
[1778747444307,46.79,79748.3,0.0,0.9857,1e-05,2.1343]
[1778747445314,46.79,79744.45,0.0,0.98565,1e-05,2.14089]
[1778747445368,46.79,79744.45,0.0,0.98565,1e-05,2.14089]
[1778747445561,46.79,79744.45,0.0,0.98565,1e-05,2.14089]
[1778747445780,46.79,79744.45,0.0,0.98565,1e-05,2.14089]
[1778747445807,46.79,79744.45,0.0,0.98565,1e-05,2.14089]
[1778747446321,46.79,79747.12,0.0,0.98568,1e-05,2.13654]
[1778747448335,46.79,79751.92,0.0,0.98574,1e-05,2.12879]
[1778747449818,46.79,79753.97,0.0,0.98577,1e-05,2.12552]
[1778747449870,46.79,79753.97,0.0,0.98577,1e-05,2.12552]
[1778747450058,46.79,79753.97,0.0,0.98577,1e-05,2.12552]
[1778747450349,46.79,79754.61,0.0,0.98577,1e-05,2.1246]
[1778747452341,46.79,79754.61,0.0,0.98577,1e-05,2.1246]
[1778747452421,46.79,79755.24,0.0,0.98578,1e-05,2.12371]
[1778747452562,46.79,79755.24,0.0,0.98578,1e-05,2.12371]
[1778747452601,46.8,79763.11,0.0,0.98588,1e-05,2.11078]
[1778747454377,46.8,79765.56,0.0,0.98591,1e-05,2.10708]
[1778747455384,46.8,79773.36,0.0,0.98601,1e-05,2.09438]
[1778747456391,46.8,79776.57,0.0,0.98605,1e-05,2.0893]
[1778747459588,46.8,79776.13,0.0,0.98604,1e-05,2.09046]
[1778747459690,46.8,79776.13,0.0,0.98604,1e-05,2.09046]
[1778747459808,46.8,79776.13,0.0,0.98604,1e-05,2.09046]
[1778747459907,46.8,79772.31,0.0,0.98599,1e-05,2.09717]
[1778747460419,46.8,79768.47,0.0,0.98594,1e-05,2.10351]
[1778747465551,46.81,79766.77,0.0,0.98591,1e-05,2.10709]
[1778747465559,46.81,79766.77,0.0,0.98591,1e-05,2.10709]
[1778747465602,46.81,79766.77,0.0,0.98591,1e-05,2.10709]
[1778747465808,46.81,79766.77,0.0,0.98591,1e-05,2.10709]
[1778747465892,46.81,79771.18,0.0,0.98597,1e-05,2.10017]
[1778747469094,46.81,79772.09,0.0,0.98598,1e-05,2.09887]
[1778747469167,46.81,79772.09,0.0,0.98598,1e-05,2.09887]
[1778747469311,46.81,79772.09,0.0,0.98598,1e-05,2.09887]
[1778747469262,46.81,79774.46,0.0,0.986,1e-05,2.09536]
[1778747469482,46.81,79775.76,0.0,0.98602,1e-05,2.09322]
[1778747473510,46.81,79772.69,0.0,0.98598,1e-05,2.09911]
[1778747478678,46.82,79772.84,0.0,0.98597,1e-05,2.09966]
[1778747478733,46.82,79772.84,0.0,0.98597,1e-05,2.09966]
[1778747478810,46.82,79772.84,0.0,0.98597,1e-05,2.09966]
[1778747478832,46.82,79771.98,0.0,0.98596,1e-05,2.10148]
[1778747482716,46.82,79773.87,0.0,0.98598,1e-05,2.09876]
[1778747482808,46.82,79773.87,0.0,0.98598,1e-05,2.09876]
[1778747483169,46.82,79773.87,0.0,0.98598,1e-05,2.09876]
[1778747483308,46.82,79773.87,0.0,0.98598,1e-05,2.09876]
[1778747483270,46.82,79776.68,0.0,0.98601,1e-05,2.09452]
[1778747483580,46.82,79775.42,0.0,0.986,1e-05,2.0966]
[1778747488615,46.83,79772.49,0.0,0.98595,1e-05,2.10245]
[1778747490880,46.83,79772.1,0.0,0.98594,1e-05,2.1033]
[1778747491068,46.83,79772.1,0.0,0.98594,1e-05,2.1033]
[1778747492643,46.83,79765.87,0.0,0.98587,1e-05,2.11225]
[1778747497678,46.84,79764.56,0.0,0.98585,1e-05,2.11527]
[1778747499390,46.84,79764.56,0.0,0.98585,1e-05,2.11527]
[1778747499560,46.84,79763.58,0.0,0.98583,1e-05,2.11706]
[1778747499565,46.84,79763.58,0.0,0.98583,1e-05,2.11706]
[1778747499809,46.84,79763.58,0.0,0.98583,1e-05,2.11706]
[1778747499810,46.84,79764.38,0.0,0.98584,1e-05,2.1159]
[1778747505735,46.84,79762.03,0.0,0.9858,1e-05,2.12075]
[1778747508183,46.84,79762.14,0.0,0.9858,1e-05,2.12072]
[1778747508235,46.84,79762.14,0.0,0.9858,1e-05,2.12072]
[1778747508309,46.84,79762.14,0.0,0.9858,1e-05,2.12072]
[1778747508392,46.84,79764.53,0.0,0.98583,1e-05,2.1169]
[1778747509763,46.85,79769.19,0.0,0.98589,1e-05,2.10949]
[1778747512219,46.85,79769.13,0.0,0.98589,1e-05,2.10977]
[1778747512293,46.85,79769.13,0.0,0.98589,1e-05,2.10977]
[1778747512311,46.85,79769.13,0.0,0.98589,1e-05,2.10977]
[1778747512316,46.85,79767.81,0.0,0.98587,1e-05,2.11213]
[1778747516804,46.85,79769.46,0.0,0.98589,1e-05,2.11005]
[1778747516902,46.85,79769.46,0.0,0.98589,1e-05,2.11005]
[1778747517061,46.85,79769.46,0.0,0.98589,1e-05,2.11005]
[1778747517159,46.85,79770.21,0.0,0.9859,1e-05,2.10897]
[1778747522854,46.86,79767.94,0.0,0.98586,1e-05,2.11373]
[1778747527889,46.86,79767.3,0.0,0.98584,1e-05,2.11558]
[1778747528920,46.86,79767.3,0.0,0.98584,1e-05,2.11558]
[1778747529041,46.86,79767.3,0.0,0.98584,1e-05,2.11558]
[1778747529058,46.86,79767.3,0.0,0.98584,1e-05,2.11558]
[1778747529142,46.86,79765.82,0.0,0.98582,1e-05,2.11819]
[1778747535166,46.86,79765.13,0.0,0.98581,1e-05,2.12007]
[1778747535309,46.86,79765.13,0.0,0.98581,1e-05,2.12007]
[1778747535424,46.86,79765.13,0.0,0.98581,1e-05,2.12007]
[1778747535390,46.87,79771.9,0.0,0.9859,1e-05,2.10898]
[1778747535561,46.87,79771.9,0.0,0.9859,1e-05,2.10898]
[1778747535948,46.87,79774.66,0.0,0.98593,1e-05,2.10458]
[1778747541990,46.87,79776.27,0.0,0.98594,1e-05,2.10299]
[1778747543586,46.87,79774.08,0.0,0.98591,1e-05,2.10678]
[1778747543757,46.87,79774.08,0.0,0.98591,1e-05,2.10678]
[1778747543809,46.87,79774.08,0.0,0.98591,1e-05,2.10678]
[1778747544006,46.87,79773.24,0.0,0.9859,1e-05,2.10834]
[1778747549039,46.88,79775.69,0.0,0.98593,1e-05,2.10514]
[1778747554075,46.88,79778.38,0.0,0.98597,1e-05,2.09944]
[1778747554595,46.88,79778.38,0.0,0.98597,1e-05,2.09944]
[1778747554768,46.88,79778.38,0.0,0.98597,1e-05,2.09944]
[1778747554808,46.88,79778.38,0.0,0.98597,1e-05,2.09944]
[1778747555082,46.88,79781.19,0.0,0.986,1e-05,2.09499]
[1778747559278,46.88,79781.45,0.0,0.986,1e-05,2.09513]
[1778747559309,46.88,79781.45,0.0,0.986,1e-05,2.09513]
[1778747559437,46.88,79777.17,0.0,0.98595,1e-05,2.10237]
[1778747559473,46.88,79777.17,0.0,0.98595,1e-05,2.10237]
[1778747559569,46.88,79777.17,0.0,0.98595,1e-05,2.10237]
[1778747560118,46.89,79774.27,0.0,0.98591,1e-05,2.10734]
[1778747563139,46.89,79779.31,0.0,0.98597,1e-05,2.09952]
[1778747564233,46.89,79779.31,0.0,0.98597,1e-05,2.09952]
[1778747564239,46.89,79779.31,0.0,0.98597,1e-05,2.09952]
[1778747564307,46.89,79779.31,0.0,0.98597,1e-05,2.09952]
[1778747564316,46.89,79779.7,0.0,0.98597,1e-05,2.09906]
[1778747566162,46.89,79784.92,0.0,0.98604,1e-05,2.09083]
[1778747571203,46.9,79787.4,0.0,0.98606,1e-05,2.08775]
[1778747576238,46.9,79786.67,0.0,0.98604,1e-05,2.08994]
[1778747576628,46.9,79786.67,0.0,0.98604,1e-05,2.08994]
[1778747576808,46.9,79786.67,0.0,0.98604,1e-05,2.08994]
[1778747576817,46.9,79786.67,0.0,0.98604,1e-05,2.08994]
[1778747577060,46.9,79786.67,0.0,0.98604,1e-05,2.08994]
[1778747577245,46.9,79786.36,0.0,0.98604,1e-05,2.09064]
[1778747578252,46.9,79788.81,0.0,0.98607,1e-05,2.08681]
[1778747579259,46.9,79792.02,0.0,0.98611,1e-05,2.08174]
[1778747580620,46.9,79792.49,0.0,0.98611,1e-05,2.08118]
[1778747580808,46.9,79792.49,0.0,0.98611,1e-05,2.08118]
[1778747581303,46.9,79792.49,0.0,0.98611,1e-05,2.08118]
[1778747581404,46.9,79793.86,0.0,0.98613,1e-05,2.07915]
[1778747581560,46.9,79793.86,0.0,0.98613,1e-05,2.07915]
[1778747583287,46.91,79801.99,0.0,0.98623,1e-05,2.06631]
[1778747584294,46.91,79806.14,0.0,0.98628,1e-05,2.0598]
[1778747587975,46.91,79806.3,0.0,0.98628,1e-05,2.06027]
[1778747588063,46.91,79806.3,0.0,0.98628,1e-05,2.06027]
[1778747588112,46.91,79806.3,0.0,0.98628,1e-05,2.06027]
[1778747588308,46.91,79806.3,0.0,0.98628,1e-05,2.06027]
[1778747588323,46.91,79805.43,0.0,0.98626,1e-05,2.06193]
[1778747593358,46.92,79804.65,0.0,0.98624,1e-05,2.0644]
[1778747598393,46.92,79804.76,0.0,0.98624,1e-05,2.0654]
[1778747600407,46.93,79807.72,0.0,0.98627,1e-05,2.06107]
[1778747603482,46.93,79807.83,0.0,0.98627,1e-05,2.06138]
[1778747603561,46.93,79807.63,0.0,0.98626,1e-05,2.06194]
[1778747603607,46.93,79807.63,0.0,0.98626,1e-05,2.06194]
[1778747603812,46.93,79807.63,0.0,0.98626,1e-05,2.06194]
[1778747603849,46.93,79807.63,0.0,0.98626,1e-05,2.06218]
[1778747609471,46.94,79808.34,0.0,0.98626,1e-05,2.06222]
[1778747610909,46.94,79808.35,0.0,0.98626,1e-05,2.06245]
[1778747611060,46.94,79808.35,0.0,0.98626,1e-05,2.06245]
[1778747611091,46.94,79808.35,0.0,0.98626,1e-05,2.06245]
[1778747611312,46.94,79808.35,0.0,0.98626,1e-05,2.06245]
[1778747611485,46.94,79808.22,0.0,0.98627,1e-05,2.0608]
[1778747616522,46.94,79808.21,0.0,0.98626,1e-05,2.062]
[1778747621555,46.95,79808.24,0.0,0.98625,1e-05,2.06313]
[1778747623588,46.95,79808.22,0.0,0.98625,1e-05,2.06339]
[1778747623598,46.95,79808.22,0.0,0.98625,1e-05,2.06339]
[1778747623808,46.95,79808.22,0.0,0.98625,1e-05,2.06339]
[1778747623909,46.95,79808.5,0.0,0.98625,1e-05,2.0634]
[1778747626590,46.96,79815.98,0.0,0.98634,1e-05,2.05174]
[1778747628430,46.96,79815.98,0.0,0.98634,1e-05,2.05174]
[1778747628439,46.96,79821.28,0.0,0.98641,1e-05,2.04371]
[1778747628559,46.96,79821.28,0.0,0.98641,1e-05,2.04371]
[1778747628604,46.96,79821.98,0.0,0.98641,1e-05,2.04258]
[1778747629611,46.96,79823.9,0.0,0.98644,1e-05,2.03976]
[1778747630578,46.96,79823.9,0.0,0.98644,1e-05,2.03976]
[1778747630808,46.96,79823.9,0.0,0.98644,1e-05,2.03976]
[1778747635841,46.96,79824.62,0.0,0.98644,1e-05,2.03968]
[1778747636017,46.96,79824.62,0.0,0.98644,1e-05,2.03968]
[1778747636064,46.96,79824.62,0.0,0.98644,1e-05,2.03968]
[1778747636165,46.97,79825.21,0.0,0.98644,1e-05,2.03955]
[1778747641695,46.97,79825.41,0.0,0.98643,1e-05,2.04057]
[1778747646190,46.98,79825.14,0.0,0.98642,1e-05,2.04182]
[1778747646307,46.98,79825.14,0.0,0.98642,1e-05,2.04182]
[1778747646369,46.98,79825.31,0.0,0.98642,1e-05,2.04208]
[1778747647280,46.98,79825.31,0.0,0.98642,1e-05,2.04208]
[1778747647307,46.98,79825.31,0.0,0.98642,1e-05,2.04208]
[1778747647381,46.98,79833.89,0.0,0.98652,1e-05,2.02858]
[1778747647737,46.98,79836.03,0.0,0.98655,1e-05,2.02516]
[1778747648744,46.98,79835.96,0.0,0.98655,1e-05,2.02556]
[1778747649751,46.99,79837.35,0.0,0.98656,1e-05,2.02364]
[1778747651693,46.99,79838.68,0.0,0.98658,1e-05,2.02181]
[1778747651808,46.99,79838.68,0.0,0.98658,1e-05,2.02181]
[1778747655521,46.99,79840.05,0.0,0.98658,1e-05,2.02114]
[1778747657435,46.99,79839.44,0.0,0.98657,1e-05,2.02212]
[1778747658159,47.0,79839.47,0.0,0.98657,1e-05,2.02268]
[1778747658309,47.0,79839.47,0.0,0.98657,1e-05,2.02268]
[1778747659821,47.0,79842.21,0.0,0.9866,1e-05,2.01922]
[1778747660828,47.0,79843.72,0.0,0.98661,1e-05,2.01712]
[1778747665863,47.01,79846.31,0.0,0.98663,1e-05,2.01455]
[1778747667165,47.01,79846.31,0.0,0.98663,1e-05,2.01455]
[1778747667315,47.01,79846.31,0.0,0.98663,1e-05,2.01455]
[1778747667399,47.01,79847.66,0.0,0.98665,1e-05,2.01272]
[1778747673526,47.02,79847.94,0.0,0.98665,1e-05,2.01179]
[1778747673559,47.02,79847.94,0.0,0.98665,1e-05,2.01179]
[1778747680968,47.03,79849.75,0.0,0.98665,1e-05,2.0118]
[1778747686003,47.04,79849.9,0.0,0.98664,1e-05,2.01317]
[1778747687257,47.04,79849.9,0.0,0.98664,1e-05,2.01317]
[1778747687307,47.04,79849.9,0.0,0.98664,1e-05,2.01317]
[1778747694059,47.05,79849.83,0.0,0.98662,1e-05,2.01582]
[1778747700105,47.06,79851.64,0.0,0.98663,1e-05,2.01482]
[1778747702119,47.07,79848.12,0.0,0.98658,1e-05,2.02105]
[1778747705009,47.07,79847.74,0.0,0.98657,1e-05,2.02226]
[1778747705058,47.07,79847.74,0.0,0.98657,1e-05,2.02226]
[1778747705140,47.07,79846.4,0.0,0.98655,1e-05,2.0247]
[1778747708161,47.07,79852.32,0.0,0.98662,1e-05,2.01618]
[1778747712201,47.08,79854.26,0.0,0.98663,1e-05,2.01436]
[1778747712895,47.08,79854.26,0.0,0.98663,1e-05,2.01436]
[1778747713058,47.08,79854.26,0.0,0.98663,1e-05,2.01436]
[1778747718243,47.09,79853.23,0.0,0.98661,1e-05,2.01789]
[1778747720257,47.09,79855.55,0.0,0.98663,1e-05,2.01482]
[1778747720904,47.09,79855.55,0.0,0.98663,1e-05,2.01482]
[1778747722572,47.09,79855.55,0.0,0.98663,1e-05,2.01514]
[1778747726299,47.1,79853.76,0.0,0.98659,1e-05,2.01955]
[1778747731334,47.11,79852.84,0.0,0.98658,1e-05,2.02045]
[1778747735564,47.11,79852.64,0.0,0.98658,1e-05,2.02168]
[1778747738569,47.12,79852.76,0.0,0.98657,1e-05,2.02238]
[1778747739390,47.12,79854.74,0.0,0.98659,1e-05,2.01982]
[1778747743421,47.13,79856.05,0.0,0.9866,1e-05,2.01895]
[1778747745603,47.13,79856.05,0.0,0.9866,1e-05,2.01895]
[1778747746307,47.13,79856.44,0.0,0.9866,1e-05,2.01893]
[1778747750470,47.14,79861.44,0.0,0.98665,1e-05,2.0125]
[1778747753491,47.14,79863.83,0.0,0.98667,1e-05,2.00965]
[1778747758526,47.15,79865.84,0.0,0.98668,1e-05,2.00804]
[1778747763561,47.16,79866.3,0.0,0.98668,1e-05,2.0089]
[1778747765770,47.16,79866.05,0.0,0.98667,1e-05,2.00992]
[1778747765807,47.16,79866.05,0.0,0.98667,1e-05,2.00992]
[1778747772624,47.17,79865.67,0.0,0.98665,1e-05,2.01267]
[1778747777659,47.18,79867.11,0.0,0.98665,1e-05,2.01189]
[1778747779674,47.18,79868.54,0.0,0.98667,1e-05,2.01024]
[1778747784708,47.19,79868.55,0.0,0.98665,1e-05,2.01174]
[1778747786722,47.19,79864.68,0.0,0.9866,1e-05,2.01847]
[1778747788736,47.19,79863.19,0.0,0.98658,1e-05,2.02141]
[1778747789743,47.19,79861.62,0.0,0.98656,1e-05,2.02419]
[1778747792764,47.2,79864.01,0.0,0.98659,1e-05,2.01916]
[1778747794778,47.2,79870.05,0.0,0.98666,1e-05,2.01016]
[1778747796792,47.2,79871.5,0.0,0.98668,1e-05,2.00847]
[1778747801827,47.21,79872.66,0.0,0.98668,1e-05,2.00816]
[1778747806863,47.22,79873.07,0.0,0.98667,1e-05,2.00907]
[1778747811898,47.23,79872.24,0.0,0.98665,1e-05,2.01195]
[1778747814919,47.23,79874.08,0.0,0.98667,1e-05,2.00998]
[1778747819954,47.24,79873.17,0.0,0.98664,1e-05,2.013]
[1778747821968,47.24,79866.92,0.0,0.98656,1e-05,2.02354]
[1778747822975,47.25,79862.62,0.0,0.9865,1e-05,2.03099]
[1778747826004,47.25,79864.04,0.0,0.98651,1e-05,2.02958]
[1778747828018,47.25,79867.18,0.0,0.98655,1e-05,2.02515]
[1778747829025,47.25,79865.42,0.0,0.98652,1e-05,2.02824]
[1778747833053,47.26,79867.16,0.0,0.98654,1e-05,2.0266]
[1778747834060,47.26,79868.97,0.0,0.98656,1e-05,2.02401]
[1778747835067,47.26,79872.28,0.0,0.9866,1e-05,2.01904]
[1778747836074,47.26,79873.75,0.0,0.98661,1e-05,2.01701]
[1778747838088,47.27,79875.33,0.0,0.98663,1e-05,2.0151]
[1778747840102,47.27,79876.88,0.0,0.98664,1e-05,2.01326]
[1778747842116,47.27,79874.63,0.0,0.98661,1e-05,2.01744]
[1778747847151,47.28,79875.59,0.0,0.98661,1e-05,2.01742]
[1778747850172,47.28,79878.14,0.0,0.98663,1e-05,2.01428]
[1778747851179,47.28,79880.05,0.0,0.98667,1e-05,2.0095]
[1778747852187,47.29,79884.0,0.0,0.98672,1e-05,2.00358]
[1778747853193,47.29,79888.55,0.0,0.98677,1e-05,1.99675]
[1778747855390,47.29,79888.21,0.0,0.98676,1e-05,1.99761]
[1778747855560,47.29,79888.21,0.0,0.98676,1e-05,1.99761]
[1778747855660,47.29,79886.57,0.0,0.98674,1e-05,2.00052]
[1778747860243,47.3,79882.99,0.0,0.98668,1e-05,2.00777]
[1778747865278,47.31,79883.67,0.0,0.98668,1e-05,2.00822]
[1778747870313,47.31,79883.24,0.0,0.98666,1e-05,2.0104]
[1778747873336,47.32,79880.99,0.0,0.98663,1e-05,2.01485]
[1778747875350,47.32,79883.97,0.0,0.98666,1e-05,2.01072]
[1778747877364,47.32,79885.66,0.0,0.98668,1e-05,2.00864]
[1778747879378,47.33,79887.1,0.0,0.98669,1e-05,2.00697]
[1778747881392,47.33,79885.62,0.0,0.98667,1e-05,2.0099]
[1778747885420,47.34,79887.48,0.0,0.98668,1e-05,2.00814]
[1778747886427,47.34,79890.36,0.0,0.98671,1e-05,2.00391]
[1778747891462,47.34,79889.88,0.0,0.9867,1e-05,2.0062]
[1778747894483,47.35,79887.96,0.0,0.98667,1e-05,2.01014]
[1778747899519,47.36,79887.85,0.0,0.98665,1e-05,2.0118]
[1778747904553,47.36,79885.17,0.0,0.98661,1e-05,2.01752]
[1778747905560,47.36,79882.94,0.0,0.98658,1e-05,2.02134]
[1778747906567,47.37,79880.8,0.0,0.98655,1e-05,2.02501]
[1778747911602,47.37,79878.74,0.0,0.98653,1e-05,2.02757]
[1778747913617,47.38,79881.69,0.0,0.98656,1e-05,2.02343]
[1778747914623,47.38,79887.18,0.0,0.98663,1e-05,2.01503]
[1778747915630,47.38,79888.61,0.0,0.98664,1e-05,2.01306]
[1778747917644,47.38,79889.95,0.0,0.98665,1e-05,2.01154]
[1778747919663,47.38,79892.65,0.0,0.98668,1e-05,2.00788]
[1778747920610,47.38,79892.65,0.0,0.98668,1e-05,2.00788]
[1778747920811,47.38,79892.65,0.0,0.98668,1e-05,2.00788]
[1778747920668,47.39,79896.7,0.0,0.98673,1e-05,2.00182]
[1778747921676,47.39,79899.34,0.0,0.98676,1e-05,1.99799]
[1778747922683,47.39,79902.27,0.0,0.98679,1e-05,1.99373]
[1778747923690,47.39,79900.29,0.0,0.98676,1e-05,1.99716]
[1778747925705,47.39,79897.86,0.0,0.98673,1e-05,2.00161]
[1778747927719,47.4,79895.82,0.0,0.9867,1e-05,2.00544]
[1778747929733,47.4,79893.97,0.0,0.98667,1e-05,2.00896]
[1778747932754,47.4,79890.43,0.0,0.98662,1e-05,2.01542]
[1778747937790,47.41,79890.44,0.0,0.98661,1e-05,2.0168]
[1778747942825,47.42,79893.99,0.0,0.98665,1e-05,2.01259]
[1778747943832,47.42,79897.27,0.0,0.98668,1e-05,2.00771]
[1778747946854,47.42,79898.95,0.0,0.9867,1e-05,2.00594]
[1778747951889,47.43,79898.88,0.0,0.98669,1e-05,2.00751]
[1778747952896,47.43,79897.34,0.0,0.98666,1e-05,2.01022]
[1778747953903,47.43,79894.85,0.0,0.98663,1e-05,2.01443]
[1778747954910,47.43,79893.44,0.0,0.98661,1e-05,2.01693]
[1778747959945,47.44,79893.25,0.0,0.9866,1e-05,2.01858]
[1778747964980,47.45,79893.3,0.0,0.98659,1e-05,2.01983]
[1778747970015,47.45,79894.47,0.0,0.98659,1e-05,2.01929]
[1778747973036,47.46,79896.23,0.0,0.98662,1e-05,2.01523]
[1778747974043,47.46,79898.63,0.0,0.98665,1e-05,2.01171]
[1778747976057,47.46,79900.02,0.0,0.98666,1e-05,2.01006]
[1778747981092,47.47,79903.24,0.0,0.98669,1e-05,2.00639]
[1778747983106,47.47,79904.54,0.0,0.9867,1e-05,2.0049]
[1778747988142,47.48,79905.19,0.0,0.9867,1e-05,2.00559]
[1778747993176,47.49,79905.06,0.0,0.98669,1e-05,2.0072]
[1778747994183,47.49,79902.62,0.0,0.98665,1e-05,2.01132]
[1778747995190,47.49,79900.68,0.0,0.98663,1e-05,2.01464]
[1778748001232,47.5,79900.23,0.0,0.98661,1e-05,2.01694]
[1778748004253,47.5,79898.94,0.0,0.98659,1e-05,2.01976]
[1778748007274,47.5,79896.81,0.0,0.98656,1e-05,2.0239]
[1778748008281,47.51,79894.19,0.0,0.98652,1e-05,2.02829]
[1778748013316,47.51,79894.45,0.0,0.98652,1e-05,2.02909]
[1778748015330,47.51,79892.8,0.0,0.98649,1e-05,2.03218]
[1778748021372,47.52,79890.37,0.0,0.98645,1e-05,2.03742]
[1778748026411,47.53,79888.76,0.0,0.98642,1e-05,2.04108]
[1778748031446,47.53,79886.17,0.0,0.98639,1e-05,2.04419]
[1778748032453,47.53,79882.91,0.0,0.98635,1e-05,2.0496]
[1778748033460,47.53,79880.15,0.0,0.98632,1e-05,2.05421]
[1778748038495,47.54,79878.45,0.0,0.98629,1e-05,2.0579]
[1778748043530,47.54,79878.15,0.0,0.98628,1e-05,2.05936]
[1778748046551,47.54,79875.42,0.0,0.98624,1e-05,2.06432]
[1778748047558,47.55,79873.91,0.0,0.98622,1e-05,2.06693]
[1778748051802,47.55,79873.59,0.0,0.98621,1e-05,2.06798]
[1778748053600,47.55,79871.8,0.0,0.98618,1e-05,2.0714]
[1778748056621,47.55,79869.15,0.0,0.98614,1e-05,2.07619]
[1778748059642,47.56,79862.09,0.0,0.98605,1e-05,2.08809]
[1778748060649,47.56,79859.86,0.0,0.98602,1e-05,2.09185]
[1778748063670,47.56,79858.41,0.0,0.986,1e-05,2.09462]
[1778748071726,47.56,79858.79,0.0,0.98599,1e-05,2.09518]
[1778748076761,47.57,79858.44,0.0,0.98598,1e-05,2.09649]
[1778748080789,47.57,79854.5,0.0,0.98593,1e-05,2.10348]
[1778748081796,47.57,79851.48,0.0,0.98589,1e-05,2.10853]
[1778748083811,47.57,79847.04,0.0,0.98583,1e-05,2.11602]
[1778748084818,47.57,79844.94,0.0,0.9858,1e-05,2.11957]
[1778748089772,47.57,79845.97,0.0,0.98581,1e-05,2.1183]
[1778748090576,47.58,79846.61,0.0,0.98582,1e-05,2.11736]
[1778748095895,47.58,79846.67,0.0,0.98583,1e-05,2.1158]
[1778748100930,47.58,79847.4,0.0,0.98583,1e-05,2.11517]
[1778748107979,47.59,79846.31,0.0,0.98581,1e-05,2.11776]
[1778748108836,47.59,79846.31,0.0,0.98581,1e-05,2.11776]
[1778748109057,47.59,79846.27,0.0,0.98581,1e-05,2.11793]
[1778748109993,47.59,79841.5,0.0,0.98575,1e-05,2.12586]
[1778748111976,47.59,79840.28,0.0,0.98573,1e-05,2.12796]
[1778748112009,47.59,79837.59,0.0,0.9857,1e-05,2.13248]
[1778748112060,47.59,79837.59,0.0,0.9857,1e-05,2.13248]
[1778748118051,47.59,79835.83,0.0,0.98567,1e-05,2.13588]
[1778748119058,47.59,79831.6,0.0,0.98562,1e-05,2.14294]
[1778748120505,47.59,79831.6,0.0,0.98562,1e-05,2.14294]
[1778748120567,47.59,79831.6,0.0,0.98562,1e-05,2.14294]
[1778748120666,47.59,79828.83,0.0,0.98558,1e-05,2.14764]
[1778748122127,47.59,79827.48,0.0,0.98556,1e-05,2.14987]
[1778748122308,47.59,79827.48,0.0,0.98556,1e-05,2.14987]
[1778748122409,47.59,79829.05,0.0,0.98558,1e-05,2.14739]
[1778748126850,47.59,79835.33,0.0,0.98566,1e-05,2.13725]
[1778748127518,47.59,79835.33,0.0,0.98566,1e-05,2.13725]
[1778748127564,47.59,79835.33,0.0,0.98566,1e-05,2.13725]
[1778748127609,47.59,79843.28,0.0,0.98576,1e-05,2.12428]
[1778748129128,47.59,79841.9,0.0,0.98574,1e-05,2.12664]
[1778748130560,47.59,79841.9,0.0,0.98574,1e-05,2.12664]
[1778748130661,47.59,79841.95,0.0,0.98574,1e-05,2.12675]
[1778748134163,47.6,79840.49,0.0,0.98572,1e-05,2.12942]
[1778748137476,47.6,79840.84,0.0,0.98573,1e-05,2.12902]
[1778748138191,47.6,79838.68,0.0,0.9857,1e-05,2.13274]
[1778748139730,47.6,79838.68,0.0,0.9857,1e-05,2.13274]
[1778748139808,47.6,79838.68,0.0,0.9857,1e-05,2.13274]
[1778748139831,47.6,79835.85,0.0,0.98566,1e-05,2.13757]
[1778748140205,47.6,79832.03,0.0,0.98561,1e-05,2.14387]
[1778748144419,47.6,79832.81,0.0,0.98562,1e-05,2.14277]
[1778748144561,47.6,79832.81,0.0,0.98562,1e-05,2.14277]
[1778748144641,47.6,79837.09,0.0,0.98567,1e-05,2.13584]
[1778748152766,47.6,79836.91,0.0,0.98567,1e-05,2.13643]
[1778748153366,47.6,79837.45,0.0,0.98569,1e-05,2.13369]
[1778748153562,47.6,79837.45,0.0,0.98569,1e-05,2.13369]
[1778748156317,47.6,79835.12,0.0,0.98565,1e-05,2.13783]
[1778748165380,47.61,79835.17,0.0,0.98565,1e-05,2.13837]
[1778748170415,47.61,79834.34,0.0,0.98564,1e-05,2.14006]
[1778748176457,47.61,79833.52,0.0,0.98562,1e-05,2.14178]
[1778748178797,47.61,79834.23,0.0,0.98563,1e-05,2.14066]
[1778748178809,47.61,79834.23,0.0,0.98563,1e-05,2.14066]
[1778748184513,47.61,79833.57,0.0,0.98562,1e-05,2.14218]
[1778748189551,47.61,79832.94,0.0,0.98561,1e-05,2.1435]
[1778748192872,47.61,79832.83,0.0,0.98561,1e-05,2.14374]
[1778748193070,47.61,79832.83,0.0,0.98561,1e-05,2.14374]
[1778748198614,47.62,79832.69,0.0,0.9856,1e-05,2.14443]
[1778748210699,47.62,79833.21,0.0,0.9856,1e-05,2.14424]
[1778748212062,47.62,79833.21,0.0,0.9856,1e-05,2.14424]
[1778748213804,47.62,79832.08,0.0,0.9856,1e-05,2.14406]
[1778748214066,47.62,79832.08,0.0,0.9856,1e-05,2.14406]
[1778748219700,47.62,79832.76,0.0,0.98561,1e-05,2.14327]
[1778748219808,47.62,79832.76,0.0,0.98561,1e-05,2.14327]
[1778748225780,47.62,79831.78,0.0,0.98559,1e-05,2.14524]
[1778748225809,47.62,79831.78,0.0,0.98559,1e-05,2.14524]
[1778748225881,47.62,79828.27,0.0,0.98554,1e-05,2.1511]
[1778748229091,47.62,79829.28,0.0,0.98556,1e-05,2.14952]
[1778748229160,47.62,79832.03,0.0,0.98559,1e-05,2.14502]
[1778748229310,47.62,79832.03,0.0,0.98559,1e-05,2.14502]
[1778748231846,47.62,79827.61,0.0,0.98553,1e-05,2.15249]
[1778748232228,47.62,79827.61,0.0,0.98553,1e-05,2.15249]
[1778748232311,47.62,79827.61,0.0,0.98553,1e-05,2.15249]
[1778748234867,47.62,79828.9,0.0,0.98555,1e-05,2.15049]
[1778748236881,47.63,79831.89,0.0,0.98559,1e-05,2.14564]
[1778748237487,47.63,79831.89,0.0,0.98559,1e-05,2.14564]
[1778748237562,47.63,79831.89,0.0,0.98559,1e-05,2.14564]
[1778748238748,47.63,79832.68,0.0,0.9856,1e-05,2.14439]
[1778748239091,47.63,79832.68,0.0,0.9856,1e-05,2.14439]
[1778748239112,47.63,79839.06,0.0,0.98568,1e-05,2.13393]
[1778748239312,47.63,79839.06,0.0,0.98568,1e-05,2.13393]
[1778748239902,47.63,79847.53,0.0,0.98579,1e-05,2.12011]
[1778748240909,47.63,79849.82,0.0,0.98582,1e-05,2.11647]
[1778748242923,47.63,79847.42,0.0,0.98579,1e-05,2.12061]
[1778748243959,47.63,79847.42,0.0,0.98579,1e-05,2.12061]
[1778748244638,47.63,79846.95,0.0,0.98578,1e-05,2.12148]
[1778748244809,47.63,79846.95,0.0,0.98578,1e-05,2.12148]
[1778748244937,47.63,79848.71,0.0,0.9858,1e-05,2.1187]
[1778748245944,47.63,79850.87,0.0,0.98583,1e-05,2.11527]
[1778748246951,47.63,79853.52,0.0,0.98586,1e-05,2.11105]
[1778748247958,47.63,79855.04,0.0,0.98588,1e-05,2.10869]
[1778748250648,47.63,79854.53,0.0,0.98587,1e-05,2.10977]
[1778748250811,47.63,79854.53,0.0,0.98587,1e-05,2.10977]
[1778748254000,47.63,79858.08,0.0,0.98591,1e-05,2.10447]
[1778748255012,47.63,79859.63,0.0,0.98593,1e-05,2.10207]
[1778748255542,47.63,79859.63,0.0,0.98593,1e-05,2.10207]
[1778748255560,47.63,79859.63,0.0,0.98593,1e-05,2.10207]
[1778748259043,47.64,79863.26,0.0,0.98598,1e-05,2.09672]
[1778748260050,47.64,79866.84,0.0,0.98602,1e-05,2.09105]
[1778748261152,47.64,79866.84,0.0,0.98602,1e-05,2.09105]
[1778748261315,47.64,79866.78,0.0,0.98602,1e-05,2.0913]
[1778748267099,47.64,79871.22,0.0,0.98607,1e-05,2.08498]
[1778748268106,47.64,79874.55,0.0,0.98611,1e-05,2.07976]
[1778748269851,47.64,79874.25,0.0,0.9861,1e-05,2.0804]
[1778748270062,47.64,79874.25,0.0,0.9861,1e-05,2.0804]
[1778748271127,47.65,79876.74,0.0,0.98615,1e-05,2.0746]
[1778748273142,47.65,79884.62,0.0,0.98624,1e-05,2.06228]
[1778748274739,47.65,79884.73,0.0,0.98624,1e-05,2.06229]
[1778748274813,47.65,79884.73,0.0,0.98624,1e-05,2.06229]
[1778748275155,47.65,79880.82,0.0,0.98619,1e-05,2.06874]
[1778748276162,47.65,79878.27,0.0,0.98616,1e-05,2.07301]
[1778748279183,47.65,79876.64,0.0,0.98613,1e-05,2.07613]
[1778748280215,47.65,79876.64,0.0,0.98613,1e-05,2.07613]
[1778748280190,47.65,79873.54,0.0,0.98609,1e-05,2.08129]
[1778748280311,47.65,79873.54,0.0,0.98609,1e-05,2.08129]
[1778748281197,47.65,79869.19,0.0,0.98604,1e-05,2.08846]
[1778748282204,47.65,79862.94,0.0,0.98596,1e-05,2.09872]
[1778748282476,47.65,79862.94,0.0,0.98596,1e-05,2.09872]
[1778748282564,47.65,79862.94,0.0,0.98596,1e-05,2.09872]
[1778748288246,47.66,79863.35,0.0,0.98596,1e-05,2.09874]
[1778748293281,47.66,79863.26,0.0,0.98595,1e-05,2.09945]
[1778748298316,47.66,79863.37,0.0,0.98595,1e-05,2.09981]
[1778748299323,47.66,79864.74,0.0,0.98597,1e-05,2.09769]
[1778748300734,47.66,79864.74,0.0,0.98597,1e-05,2.09769]
[1778748300810,47.66,79864.74,0.0,0.98597,1e-05,2.09769]
[1778748305264,47.67,79864.15,0.0,0.98595,1e-05,2.09917]
[1778748305309,47.67,79864.15,0.0,0.98595,1e-05,2.09917]
[1778748308386,47.67,79866.49,0.0,0.98598,1e-05,2.0958]
[1778748312414,47.67,79868.61,0.0,0.986,1e-05,2.09279]
[1778748313699,47.67,79868.61,0.0,0.986,1e-05,2.09279]
[1778748313811,47.67,79868.61,0.0,0.986,1e-05,2.09279]
[1778748313847,47.67,79867.28,0.0,0.98599,1e-05,2.09517]
[1778748314428,47.67,79868.44,0.0,0.986,1e-05,2.09329]
[1778748319490,47.67,79869.41,0.0,0.98601,1e-05,2.09238]
[1778748322472,47.67,79869.41,0.0,0.98601,1e-05,2.0926]
[1778748322561,47.67,79869.41,0.0,0.98601,1e-05,2.0926]
[1778748322594,47.68,79862.84,0.0,0.98592,1e-05,2.10336]
[1778748324086,47.68,79862.84,0.0,0.98592,1e-05,2.10336]
[1778748324187,47.68,79855.05,0.0,0.98582,1e-05,2.11613]
[1778748324308,47.68,79855.05,0.0,0.98582,1e-05,2.11613]
[1778748324525,47.68,79851.04,0.0,0.98577,1e-05,2.12275]
[1778748329560,47.68,79850.28,0.0,0.98576,1e-05,2.12428]
[1778748331574,47.68,79848.9,0.0,0.98575,1e-05,2.12451]
[1778748333588,47.68,79838.16,0.0,0.98561,1e-05,2.14229]
[1778748334595,47.68,79832.39,0.0,0.98553,1e-05,2.15185]
[1778748337839,47.68,79832.0,0.0,0.98553,1e-05,2.15252]
[1778748338060,47.68,79832.0,0.0,0.98553,1e-05,2.15252]
[1778748341882,47.68,79832.45,0.0,0.98553,1e-05,2.15184]
[1778748342651,47.68,79828.76,0.0,0.98549,1e-05,2.15799]
[1778748343460,47.68,79828.76,0.0,0.98549,1e-05,2.15799]
[1778748343560,47.68,79828.76,0.0,0.98549,1e-05,2.15799]
[1778748343658,47.68,79825.76,0.0,0.98545,1e-05,2.16298]
[1778748345244,47.68,79825.76,0.0,0.98545,1e-05,2.16298]
[1778748344665,47.68,79828.56,0.0,0.98548,1e-05,2.15834]
[1778748345309,47.68,79828.56,0.0,0.98548,1e-05,2.15834]
[1778748345672,47.68,79831.68,0.0,0.98552,1e-05,2.15318]
[1778748347686,47.68,79830.31,0.0,0.98551,1e-05,2.15549]
[1778748348981,47.68,79830.31,0.0,0.98551,1e-05,2.15549]
[1778748349059,47.68,79830.31,0.0,0.98551,1e-05,2.15549]
[1778748349146,47.68,79829.05,0.0,0.98549,1e-05,2.1576]
[1778748349700,47.68,79826.94,0.0,0.98546,1e-05,2.16111]
[1778748351714,47.68,79825.0,0.0,0.98543,1e-05,2.16435]
[1778748353564,47.68,79824.53,0.0,0.98543,1e-05,2.16514]
[1778748353812,47.68,79824.53,0.0,0.98543,1e-05,2.16514]
[1778748354735,47.68,79822.53,0.0,0.9854,1e-05,2.16847]
[1778748355742,47.68,79821.25,0.0,0.98538,1e-05,2.1706]
[1778748356749,47.68,79819.64,0.0,0.98536,1e-05,2.17322]
[1778748358533,47.68,79819.73,0.0,0.98537,1e-05,2.17306]
[1778748358560,47.68,79819.73,0.0,0.98537,1e-05,2.17306]
[1778748360777,47.68,79823.27,0.0,0.98541,1e-05,2.16706]
[1778748361785,47.68,79827.37,0.0,0.98547,1e-05,2.16025]
[1778748362473,47.68,79827.37,0.0,0.98547,1e-05,2.16025]
[1778748362559,47.68,79827.37,0.0,0.98547,1e-05,2.16025]
[1778748362792,47.68,79836.74,0.0,0.98559,1e-05,2.14475]
[1778748363799,47.68,79838.77,0.0,0.98562,1e-05,2.14144]
[1778748366820,47.68,79843.01,0.0,0.98567,1e-05,2.13461]
[1778748367986,47.68,79843.01,0.0,0.98567,1e-05,2.13461]
[1778748369895,47.68,79841.82,0.0,0.98565,1e-05,2.13668]
[1778748370061,47.68,79841.82,0.0,0.98565,1e-05,2.13668]
[1778748370062,47.68,79839.01,0.0,0.98562,1e-05,2.14137]
[1778748370848,47.68,79836.79,0.0,0.98559,1e-05,2.14508]
[1778748371855,47.68,79835.23,0.0,0.98557,1e-05,2.14769]
[1778748376281,47.68,79835.24,0.0,0.98557,1e-05,2.14778]
[1778748376310,47.68,79835.24,0.0,0.98557,1e-05,2.14778]
[1778748376890,47.68,79831.18,0.0,0.98551,1e-05,2.15457]
[1778748377897,47.68,79829.13,0.0,0.98549,1e-05,2.15799]
[1778748378904,47.68,79827.59,0.0,0.98546,1e-05,2.16056]
[1778748379914,47.68,79827.59,0.0,0.98546,1e-05,2.16056]
[1778748382268,47.68,79827.92,0.0,0.98547,1e-05,2.16004]
[1778748382307,47.68,79827.92,0.0,0.98547,1e-05,2.16004]
[1778748387967,47.68,79827.73,0.0,0.98547,1e-05,2.16047]
[1778748389632,47.68,79827.98,0.0,0.98547,1e-05,2.16007]
[1778748389810,47.68,79827.98,0.0,0.98547,1e-05,2.16007]
[1778748389981,47.68,79830.28,0.0,0.9855,1e-05,2.15627]
[1778748390988,47.68,79832.31,0.0,0.98553,1e-05,2.15294]
[1778748396023,47.68,79833.16,0.0,0.98555,1e-05,2.14954]
[1778748401058,47.68,79831.83,0.0,0.98553,1e-05,2.15192]
[1778748405086,47.69,79830.22,0.0,0.98551,1e-05,2.15472]
[1778748410121,47.69,79830.59,0.0,0.98551,1e-05,2.15425]
[1778748413418,47.69,79830.3,0.0,0.98551,1e-05,2.15482]
[1778748413561,47.69,79830.3,0.0,0.98551,1e-05,2.15482]
[1778748418934,47.69,79829.16,0.0,0.98549,1e-05,2.15684]
[1778748419060,47.69,79829.16,0.0,0.98549,1e-05,2.15684]
[1778748424219,47.69,79830.11,0.0,0.9855,1e-05,2.15542]
[1778748427230,47.69,79830.16,0.0,0.9855,1e-05,2.15539]
[1778748427308,47.69,79830.16,0.0,0.9855,1e-05,2.15539]
[1778748428247,47.69,79835.06,0.0,0.98557,1e-05,2.14734]
[1778748432275,47.69,79836.39,0.0,0.98558,1e-05,2.14532]
[1778748437310,47.69,79838.5,0.0,0.98561,1e-05,2.14208]
[1778748441338,47.69,79837.18,0.0,0.98559,1e-05,2.14447]
[1778748443179,47.69,79837.15,0.0,0.98559,1e-05,2.14457]
[1778748443309,47.69,79837.15,0.0,0.98559,1e-05,2.14457]
[1778748443352,47.69,79834.79,0.0,0.98556,1e-05,2.14851]
[1778748444359,47.69,79831.75,0.0,0.98552,1e-05,2.15358]
[1778748446373,47.69,79830.32,0.0,0.9855,1e-05,2.15601]
[1778748453422,47.69,79830.01,0.0,0.98551,1e-05,2.15456]
[1778748459687,47.69,79829.99,0.0,0.98551,1e-05,2.15472]
[1778748459807,47.69,79829.99,0.0,0.98551,1e-05,2.15472]
[1778748465912,47.7,79831.07,0.0,0.98552,1e-05,2.15317]
[1778748466057,47.7,79831.07,0.0,0.98552,1e-05,2.15317]
[1778748475576,47.7,79830.49,0.0,0.98551,1e-05,2.15451]
[1778748480611,47.7,79830.32,0.0,0.9855,1e-05,2.15496]
[1778748485646,47.7,79830.73,0.0,0.98551,1e-05,2.15449]
[1778748490682,47.7,79830.61,0.0,0.9855,1e-05,2.15487]
[1778748498075,47.7,79830.49,0.0,0.9855,1e-05,2.1552]
[1778748498308,47.7,79830.49,0.0,0.9855,1e-05,2.1552]
[1778748498742,47.7,79828.1,0.0,0.98547,1e-05,2.15929]
[1778748499747,47.7,79822.08,0.0,0.98539,1e-05,2.16932]
[1778748502768,47.7,79820.61,0.0,0.98537,1e-05,2.17179]
[1778748505308,47.7,79820.47,0.0,0.98537,1e-05,2.17202]
[1778748506308,47.7,79820.45,0.0,0.98537,1e-05,2.17206]
[1778748511834,47.7,79820.73,0.0,0.98539,1e-05,2.16941]
[1778748513967,47.7,79820.73,0.0,0.98539,1e-05,2.16941]
[1778748517058,47.7,79820.66,0.0,0.98538,1e-05,2.16954]
[1778748518883,47.7,79817.48,0.0,0.98534,1e-05,2.17484]
[1778748519779,47.7,79817.48,0.0,0.98534,1e-05,2.17484]
[1778748519890,47.7,79815.71,0.0,0.98532,1e-05,2.17779]
[1778748526939,47.7,79815.28,0.0,0.98531,1e-05,2.17839]
[1778748531974,47.7,79815.16,0.0,0.98531,1e-05,2.17851]
[1778748536005,47.7,79816.47,0.0,0.98533,1e-05,2.17625]
[1778748539023,47.7,79808.74,0.0,0.98523,1e-05,2.18914]
[1778748540032,47.7,79805.01,0.0,0.98518,1e-05,2.19537]
[1778748545067,47.7,79804.42,0.0,0.98517,1e-05,2.19629]
[1778748550102,47.7,79803.98,0.0,0.98516,1e-05,2.19762]
[1778748556144,47.7,79803.63,0.0,0.98516,1e-05,2.19822]
[1778748559165,47.7,79807.2,0.0,0.9852,1e-05,2.19205]
[1778748560172,47.7,79809.6,0.0,0.98524,1e-05,2.18798]
[1778748565207,47.7,79809.87,0.0,0.98524,1e-05,2.18735]
[1778748569236,47.7,79808.47,0.0,0.98522,1e-05,2.18956]
[1778748572257,47.7,79805.85,0.0,0.9852,1e-05,2.19165]
[1778748573264,47.7,79804.3,0.0,0.98518,1e-05,2.19422]
[1778748575278,47.7,79802.13,0.0,0.98516,1e-05,2.19778]
[1778748581320,47.7,79800.79,0.0,0.98514,1e-05,2.19973]
[1778748583334,47.7,79798.08,0.0,0.9851,1e-05,2.2042]
[1778748588369,47.7,79798.3,0.0,0.98511,1e-05,2.20355]
[1778748590383,47.69,79795.96,0.0,0.98508,1e-05,2.2074]
[1778748591390,47.69,79793.68,0.0,0.98505,1e-05,2.21119]
[1778748595422,47.69,79788.88,0.0,0.98499,1e-05,2.21906]
[1778748596429,47.69,79787.07,0.0,0.98496,1e-05,2.22205]
[1778748596886,47.69,79787.07,0.0,0.98496,1e-05,2.22205]
[1778748597061,47.69,79787.07,0.0,0.98496,1e-05,2.22205]
[1778748597436,47.69,79784.03,0.0,0.98492,1e-05,2.22713]
[1778748598443,47.69,79779.63,0.0,0.98486,1e-05,2.23454]
[1778748599450,47.69,79775.57,0.0,0.98481,1e-05,2.24137]
[1778748600459,47.69,79772.14,0.0,0.98476,1e-05,2.24712]
[1778748602895,47.68,79771.3,0.0,0.98477,1e-05,2.246]
[1778748604488,47.67,79763.88,0.0,0.98469,1e-05,2.25622]
[1778748605495,47.67,79760.95,0.0,0.98465,1e-05,2.26112]
[1778748606502,47.67,79758.54,0.0,0.98462,1e-05,2.26512]
[1778748610534,47.66,79760.02,0.0,0.98464,1e-05,2.26192]
[1778748614562,47.66,79758.78,0.0,0.98463,1e-05,2.26344]
[1778748615569,47.66,79760.81,0.0,0.98466,1e-05,2.25978]
[1778748616576,47.66,79762.48,0.0,0.98468,1e-05,2.25676]
[1778748617061,47.66,79762.48,0.0,0.98468,1e-05,2.25676]
[1778748617583,47.66,79764.17,0.0,0.98471,1e-05,2.25371]
[1778748620104,47.66,79763.41,0.0,0.9847,1e-05,2.25488]
[1778748620308,47.66,79763.41,0.0,0.9847,1e-05,2.25488]
[1778748620604,47.66,79765.75,0.0,0.98473,1e-05,2.25058]
[1778748624632,47.65,79763.84,0.0,0.98471,1e-05,2.25333]
[1778748625639,47.65,79761.53,0.0,0.98468,1e-05,2.25717]
[1778748627106,47.65,79761.53,0.0,0.98468,1e-05,2.25717]
[1778748627307,47.65,79761.53,0.0,0.98468,1e-05,2.25717]
[1778748627408,47.65,79759.4,0.0,0.98465,1e-05,2.26056]
[1778748630675,47.65,79760.87,0.0,0.98468,1e-05,2.2576]
[1778748632842,47.65,79761.37,0.0,0.9847,1e-05,2.25436]
[1778748633063,47.65,79761.37,0.0,0.9847,1e-05,2.25436]
[1778748637392,47.65,79762.24,0.0,0.98471,1e-05,2.25232]
[1778748637568,47.65,79762.24,0.0,0.98471,1e-05,2.25232]
[1778748637490,47.65,79766.33,0.0,0.98477,1e-05,2.24504]
[1778748637724,47.65,79768.72,0.0,0.98481,1e-05,2.24095]
[1778748641752,47.64,79767.34,0.0,0.98479,1e-05,2.24287]
[1778748645525,47.64,79767.62,0.0,0.9848,1e-05,2.24217]
[1778748645561,47.64,79767.62,0.0,0.9848,1e-05,2.24217]
[1778748644773,47.64,79769.38,0.0,0.98482,1e-05,2.23904]
[1778748645780,47.64,79773.4,0.0,0.98488,1e-05,2.23206]
[1778748648801,47.64,79774.63,0.0,0.9849,1e-05,2.22968]
[1778748649808,47.64,79779.99,0.0,0.98497,1e-05,2.22047]
[1778748650815,47.64,79785.36,0.0,0.98504,1e-05,2.21127]
[1778748651822,47.64,79789.55,0.0,0.9851,1e-05,2.2041]
[1778748652829,47.64,79791.51,0.0,0.98513,1e-05,2.20069]
[1778748654843,47.64,79790.22,0.0,0.98511,1e-05,2.20279]
[1778748656719,47.64,79790.22,0.0,0.98511,1e-05,2.20279]
[1778748656807,47.64,79790.22,0.0,0.98511,1e-05,2.20279]
[1778748662899,47.64,79790.22,0.0,0.98511,1e-05,2.20241]
[1778748664384,47.64,79790.22,0.0,0.98511,1e-05,2.20241]
[1778748664570,47.64,79790.22,0.0,0.98511,1e-05,2.20241]
[1778748667934,47.64,79788.95,0.0,0.9851,1e-05,2.20426]
[1778748671962,47.63,79786.31,0.0,0.98507,1e-05,2.20847]
[1778748672969,47.63,79781.52,0.0,0.985,1e-05,2.21652]
[1778748673924,47.63,79781.52,0.0,0.985,1e-05,2.21652]
[1778748674058,47.63,79781.52,0.0,0.985,1e-05,2.21652]
[1778748678004,47.63,79776.26,0.0,0.98493,1e-05,2.225]
[1778748679011,47.63,79773.57,0.0,0.9849,1e-05,2.22948]
[1778748680681,47.63,79773.8,0.0,0.9849,1e-05,2.22897]
[1778748680807,47.63,79773.8,0.0,0.9849,1e-05,2.22897]
[1778748681026,47.63,79775.21,0.0,0.98492,1e-05,2.22646]
[1778748682033,47.63,79773.88,0.0,0.9849,1e-05,2.22861]
[1778748686061,47.63,79772.65,0.0,0.98489,1e-05,2.23026]
[1778748686950,47.63,79772.65,0.0,0.98489,1e-05,2.23026]
[1778748687062,47.63,79772.65,0.0,0.98489,1e-05,2.23026]
[1778748688075,47.63,79769.91,0.0,0.98485,1e-05,2.23471]
[1778748693113,47.62,79769.04,0.0,0.98486,1e-05,2.23337]
[1778748695126,47.62,79769.19,0.0,0.98487,1e-05,2.23299]
[1778748695311,47.62,79769.19,0.0,0.98487,1e-05,2.23299]
[1778748701501,47.62,79769.85,0.0,0.98488,1e-05,2.23116]
[1778748704191,47.62,79771.84,0.0,0.98491,1e-05,2.2273]
[1778748705477,47.62,79771.84,0.0,0.98491,1e-05,2.2273]
[1778748705561,47.62,79771.84,0.0,0.98491,1e-05,2.2273]
[1778748705661,47.62,79774.22,0.0,0.98494,1e-05,2.22313]
[1778748706205,47.62,79775.54,0.0,0.98496,1e-05,2.22078]
[1778748707213,47.62,79772.81,0.0,0.98493,1e-05,2.22533]
[1778748708219,47.62,79774.01,0.0,0.98494,1e-05,2.22318]
[1778748709521,47.62,79774.01,0.0,0.98494,1e-05,2.22318]
[1778748709559,47.62,79774.01,0.0,0.98494,1e-05,2.22318]
[1778748709570,47.62,79772.25,0.0,0.98492,1e-05,2.22608]
[1778748711240,47.61,79768.42,0.0,0.98487,1e-05,2.2324]
[1778748712592,47.61,79768.42,0.0,0.98487,1e-05,2.2324]
[1778748712593,47.61,79767.04,0.0,0.98485,1e-05,2.23464]
[1778748712813,47.61,79767.04,0.0,0.98485,1e-05,2.23464]
[1778748718432,47.61,79766.5,0.0,0.98485,1e-05,2.23495]
[1778748718561,47.61,79766.5,0.0,0.98485,1e-05,2.23495]
[1778748722667,47.61,79767.48,0.0,0.98487,1e-05,2.23281]
[1778748722319,47.61,79768.83,0.0,0.98489,1e-05,2.2304]
[1778748722811,47.61,79768.83,0.0,0.98489,1e-05,2.2304]
[1778748732389,47.6,79768.1,0.0,0.98488,1e-05,2.23062]
[1778748734754,47.6,79768.1,0.0,0.98488,1e-05,2.23062]
[1778748734810,47.6,79768.1,0.0,0.98488,1e-05,2.23062]
[1778748740445,47.6,79768.09,0.0,0.98489,1e-05,2.22983]
[1778748747494,47.6,79768.32,0.0,0.9849,1e-05,2.22873]
[1778748752529,47.59,79768.25,0.0,0.98492,1e-05,2.22612]
[1778748757194,47.59,79768.3,0.0,0.98492,1e-05,2.22564]
[1778748757309,47.59,79768.3,0.0,0.98492,1e-05,2.22564]
[1778748758571,47.59,79766.31,0.0,0.98489,1e-05,2.22884]
[1778748763606,47.59,79765.47,0.0,0.98489,1e-05,2.22976]
[1778748764014,47.59,79765.47,0.0,0.98489,1e-05,2.22976]
[1778748764059,47.59,79765.47,0.0,0.98489,1e-05,2.22976]
[1778748769648,47.59,79765.63,0.0,0.98489,1e-05,2.22887]
[1778748772669,47.58,79766.99,0.0,0.98491,1e-05,2.22625]
[1778748773676,47.58,79768.89,0.0,0.98494,1e-05,2.22292]
[1778748774227,47.58,79768.89,0.0,0.98494,1e-05,2.22292]
[1778748774307,47.58,79768.89,0.0,0.98494,1e-05,2.22292]
[1778748774683,47.58,79770.22,0.0,0.98496,1e-05,2.22056]
[1778748775692,47.58,79773.92,0.0,0.98501,1e-05,2.21418]
[1778748776697,47.58,79776.34,0.0,0.98504,1e-05,2.21]
[1778748778711,47.58,79777.69,0.0,0.98506,1e-05,2.20758]
[1778748781773,47.58,79778.14,0.0,0.98507,1e-05,2.20662]
[1778748781807,47.58,79778.14,0.0,0.98507,1e-05,2.20662]
[1778748783748,47.58,79780.55,0.0,0.98511,1e-05,2.20241]
[1778748788783,47.58,79779.53,0.0,0.98509,1e-05,2.20384]
[1778748789790,47.58,79782.37,0.0,0.98513,1e-05,2.19897]
[1778748790801,47.58,79783.77,0.0,0.98515,1e-05,2.19655]
[1778748792376,47.58,79783.77,0.0,0.98515,1e-05,2.19655]
[1778748792560,47.58,79783.77,0.0,0.98515,1e-05,2.19655]
[1778748792653,47.58,79793.51,0.0,0.98528,1e-05,2.18005]
[1778748792812,47.58,79795.47,0.0,0.98531,1e-05,2.17676]
[1778748793819,47.58,79795.56,0.0,0.98531,1e-05,2.17659]
[1778748798859,47.58,79796.05,0.0,0.98532,1e-05,2.17568]
[1778748800650,47.58,79796.05,0.0,0.98532,1e-05,2.17568]
[1778748800808,47.58,79795.19,0.0,0.98531,1e-05,2.17708]
[1778748805069,47.58,79794.26,0.0,0.9853,1e-05,2.17862]
[1778748805727,47.58,79794.26,0.0,0.9853,1e-05,2.17862]
[1778748805760,47.58,79793.41,0.0,0.98528,1e-05,2.17995]
[1778748805807,47.58,79793.41,0.0,0.98528,1e-05,2.17995]
[1778748809058,47.58,79793.75,0.0,0.98529,1e-05,2.17933]
[1778748809159,47.58,79793.84,0.0,0.98529,1e-05,2.17913]
[1778748816025,47.58,79793.62,0.0,0.9853,1e-05,2.17727]
[1778748816308,47.58,79793.62,0.0,0.9853,1e-05,2.17727]
[1778748816409,47.58,79794.02,0.0,0.98531,1e-05,2.17651]
[1778748817220,47.58,79794.02,0.0,0.98531,1e-05,2.17651]
[1778748817307,47.58,79794.02,0.0,0.98531,1e-05,2.17651]
[1778748817408,47.58,79795.17,0.0,0.98532,1e-05,2.17457]
[1778748822262,47.58,79795.45,0.0,0.98533,1e-05,2.17406]
[1778748822308,47.58,79795.45,0.0,0.98533,1e-05,2.17406]
[1778748823027,47.58,79798.05,0.0,0.98536,1e-05,2.1697]
[1778748826999,47.58,79798.27,0.0,0.98537,1e-05,2.16932]
[1778748827057,47.58,79798.27,0.0,0.98537,1e-05,2.16932]
[1778748829061,47.58,79797.63,0.0,0.98536,1e-05,2.17039]
[1778748829069,47.58,79797.77,0.0,0.98536,1e-05,2.17015]
[1778748834124,47.58,79798.77,0.0,0.98537,1e-05,2.16846]
[1778748834310,47.58,79798.77,0.0,0.98537,1e-05,2.16846]
[1778748836118,47.58,79803.61,0.0,0.98544,1e-05,2.16037]
[1778748844174,47.58,79805.79,0.0,0.98547,1e-05,2.15688]
[1778748851223,47.58,79805.56,0.0,0.98546,1e-05,2.15733]
[1778748857266,47.58,79804.33,0.0,0.98544,1e-05,2.15945]
[1778748862301,47.58,79804.58,0.0,0.98545,1e-05,2.1591]
[1778748864086,47.58,79803.53,0.0,0.98543,1e-05,2.16086]
[1778748864308,47.58,79803.53,0.0,0.98543,1e-05,2.16086]
[1778748865288,47.58,79803.56,0.0,0.98543,1e-05,2.16083]
[1778748865307,47.58,79803.56,0.0,0.98543,1e-05,2.16083]
[1778748865322,47.58,79803.65,0.0,0.98543,1e-05,2.1607]
[1778748870357,47.58,79803.32,0.0,0.98543,1e-05,2.16135]
[1778748877406,47.58,79804.44,0.0,0.98546,1e-05,2.15752]
[1778748879566,47.58,79804.44,0.0,0.98546,1e-05,2.15752]
[1778748879807,47.58,79804.44,0.0,0.98546,1e-05,2.15752]
[1778748882441,47.58,79799.94,0.0,0.9854,1e-05,2.16517]
[1778748883533,47.58,79799.94,0.0,0.9854,1e-05,2.16517]
[1778748883558,47.58,79799.94,0.0,0.9854,1e-05,2.16517]
[1778748883634,47.58,79798.82,0.0,0.98538,1e-05,2.16706]
[1778748889780,47.58,79799.94,0.0,0.9854,1e-05,2.16525]
[1778748889808,47.58,79799.94,0.0,0.9854,1e-05,2.16525]
[1778748899560,47.58,79799.99,0.0,0.98539,1e-05,2.16542]
[1778748902311,47.58,79797.48,0.0,0.98536,1e-05,2.16965]
[1778748902571,47.58,79797.48,0.0,0.98536,1e-05,2.16965]
[1778748903860,47.58,79796.09,0.0,0.98534,1e-05,2.17198]
[1778748903862,47.58,79790.72,0.0,0.98527,1e-05,2.18099]
[1778748904058,47.58,79790.72,0.0,0.98527,1e-05,2.18099]
[1778748909633,47.58,79789.27,0.0,0.98525,1e-05,2.18334]
[1778748914668,47.58,79789.22,0.0,0.98525,1e-05,2.18334]
[1778748919703,47.58,79788.9,0.0,0.98525,1e-05,2.18378]
[1778748924738,47.58,79789.05,0.0,0.98525,1e-05,2.18343]
[1778748928038,47.58,79787.9,0.0,0.98524,1e-05,2.18529]
[1778748928059,47.58,79787.9,0.0,0.98524,1e-05,2.18529]
[1778748936822,47.58,79785.98,0.0,0.98523,1e-05,2.18606]
[1778748941858,47.58,79785.64,0.0,0.98522,1e-05,2.18644]
[1778748946892,47.58,79786.29,0.0,0.98523,1e-05,2.18513]
[1778748954515,47.58,79786.42,0.0,0.98524,1e-05,2.18475]
[1778748954560,47.58,79786.42,0.0,0.98524,1e-05,2.18475]
[1778748955163,47.57,79786.42,0.0,0.98524,1e-05,2.18457]
[1778748955307,47.57,79786.42,0.0,0.98524,1e-05,2.18457]
[1778748955409,47.57,79786.13,0.0,0.98523,1e-05,2.18501]
[1778748960992,47.57,79786.47,0.0,0.98524,1e-05,2.18421]
[1778748962320,47.57,79786.47,0.0,0.98524,1e-05,2.18421]
[1778748962570,47.57,79786.47,0.0,0.98524,1e-05,2.18421]
[1778748972247,47.57,79787.29,0.0,0.98525,1e-05,2.18256]
[1778748972308,47.57,79787.29,0.0,0.98525,1e-05,2.18256]
[1778748973791,47.57,79787.59,0.0,0.98526,1e-05,2.18178]
[1778748973809,47.57,79787.59,0.0,0.98526,1e-05,2.18178]
[1778748973816,47.57,79785.77,0.0,0.98524,1e-05,2.18479]
[1778748977382,47.57,79785.13,0.0,0.98523,1e-05,2.18576]
[1778748977561,47.57,79785.13,0.0,0.98523,1e-05,2.18576]
[1778748977642,47.57,79775.73,0.0,0.9851,1e-05,2.20152]
[1778748978111,47.57,79770.27,0.0,0.98503,1e-05,2.21077]
[1778748979118,47.57,79770.41,0.0,0.98503,1e-05,2.21046]
[1778748991202,47.55,79770.6,0.0,0.98508,1e-05,2.20429]
[1778748996237,47.55,79770.66,0.0,0.98508,1e-05,2.20381]
[1778749001041,47.55,79770.73,0.0,0.98508,1e-05,2.2034]
[1778749001059,47.55,79770.73,0.0,0.98508,1e-05,2.2034]
[1778749002279,47.55,79775.2,0.0,0.98514,1e-05,2.19569]
[1778749003064,47.55,79775.2,0.0,0.98514,1e-05,2.19569]
[1778749003307,47.55,79775.2,0.0,0.98514,1e-05,2.19569]
[1778749003409,47.55,79775.79,0.0,0.98515,1e-05,2.19464]
[1778749005105,47.55,79775.86,0.0,0.98515,1e-05,2.19446]
[1778749005306,47.55,79775.86,0.0,0.98515,1e-05,2.19446]
[1778749005379,47.55,79780.41,0.0,0.98522,1e-05,2.18673]
[1778749006307,47.55,79785.32,0.0,0.98528,1e-05,2.17844]
[1778749008321,47.55,79790.29,0.0,0.98535,1e-05,2.17006]
[1778749009084,47.55,79790.29,0.0,0.98535,1e-05,2.17006]
[1778749009308,47.55,79790.29,0.0,0.98535,1e-05,2.17006]
[1778749010054,47.55,79792.9,0.0,0.98538,1e-05,2.16569]
[1778749010307,47.55,79792.9,0.0,0.98538,1e-05,2.16569]
[1778749010335,47.55,79793.12,0.0,0.98539,1e-05,2.16532]
[1778749014364,47.55,79797.09,0.0,0.98544,1e-05,2.15869]
[1778749015370,47.55,79800.42,0.0,0.98548,1e-05,2.15315]
[1778749016026,47.55,79800.42,0.0,0.98548,1e-05,2.15315]
[1778749016062,47.55,79800.42,0.0,0.98548,1e-05,2.15315]
[1778749021412,47.55,79803.0,0.0,0.98552,1e-05,2.149]
[1778749022746,47.55,79803.0,0.0,0.98552,1e-05,2.149]
[1778749022808,47.55,79803.0,0.0,0.98552,1e-05,2.149]
[1778749024605,47.55,79803.98,0.0,0.98553,1e-05,2.1474]
[1778749024807,47.55,79803.98,0.0,0.98553,1e-05,2.1474]
[1778749024908,47.55,79803.99,0.0,0.98553,1e-05,2.14745]
[1778749030476,47.55,79803.91,0.0,0.98553,1e-05,2.14778]
[1778749033891,47.55,79804.1,0.0,0.98553,1e-05,2.14754]
[1778749034059,47.55,79803.89,0.0,0.98553,1e-05,2.14792]
[1778749039539,47.55,79804.6,0.0,0.98553,1e-05,2.14696]
[1778749044575,47.55,79804.54,0.0,0.98553,1e-05,2.14727]
[1778749049610,47.55,79804.63,0.0,0.98553,1e-05,2.14731]
[1778749050438,47.55,79804.63,0.0,0.98553,1e-05,2.14731]
[1778749050567,47.55,79804.63,0.0,0.98553,1e-05,2.14731]
[1778749050681,47.55,79804.63,0.0,0.98553,1e-05,2.14731]
[1778749050806,47.55,79804.63,0.0,0.98553,1e-05,2.14731]
[1778749050907,47.55,79804.63,0.0,0.98553,1e-05,2.14735]
[1778749056659,47.55,79803.86,0.0,0.98553,1e-05,2.14669]
[1778749062172,47.55,79801.36,0.0,0.9855,1e-05,2.15097]
[1778749062307,47.55,79801.36,0.0,0.9855,1e-05,2.15097]
[1778749066776,47.56,79798.41,0.0,0.98546,1e-05,2.156]
[1778749067310,47.56,79798.39,0.0,0.98546,1e-05,2.15605]
[1778749067563,47.56,79798.39,0.0,0.98546,1e-05,2.15605]
[1778749067736,47.56,79797.81,0.0,0.98545,1e-05,2.15704]
[1778749072771,47.56,79798.21,0.0,0.98545,1e-05,2.15646]
[1778749077809,47.56,79798.14,0.0,0.98545,1e-05,2.15667]
[1778749082844,47.56,79798.18,0.0,0.98545,1e-05,2.15669]
[1778749087879,47.56,79797.63,0.0,0.98545,1e-05,2.1577]
[1778749092914,47.56,79798.7,0.0,0.98546,1e-05,2.156]
[1778749097949,47.56,79798.55,0.0,0.98546,1e-05,2.15633]
[1778749109026,47.56,79798.5,0.0,0.98545,1e-05,2.15657]
[1778749114063,47.56,79798.46,0.0,0.98547,1e-05,2.15452]
[1778749119098,47.56,79796.88,0.0,0.98545,1e-05,2.15719]
[1778749124134,47.56,79796.41,0.0,0.98544,1e-05,2.15799]
[1778749129169,47.56,79795.41,0.0,0.98543,1e-05,2.15967]
[1778749130176,47.56,79790.88,0.0,0.98537,1e-05,2.16724]
[1778749135211,47.56,79788.28,0.0,0.98533,1e-05,2.17151]
[1778749140246,47.56,79786.3,0.0,0.98531,1e-05,2.17474]
[1778749145281,47.56,79786.55,0.0,0.98531,1e-05,2.17421]
[1778749150316,47.56,79786.87,0.0,0.98532,1e-05,2.17357]
[1778749155351,47.56,79785.81,0.0,0.9853,1e-05,2.17524]
[1778749160386,47.56,79786.09,0.0,0.98531,1e-05,2.1747]
[1778749165421,47.56,79785.47,0.0,0.9853,1e-05,2.17569]
[1778749170456,47.56,79785.85,0.0,0.9853,1e-05,2.17501]
[1778749177505,47.56,79786.82,0.0,0.98533,1e-05,2.17118]
[1778749182540,47.56,79786.65,0.0,0.98533,1e-05,2.1715]
[1778749187575,47.56,79786.44,0.0,0.98533,1e-05,2.1719]
[1778749192610,47.56,79785.72,0.0,0.98532,1e-05,2.17314]
[1778749197645,47.56,79787.25,0.0,0.98534,1e-05,2.17063]
[1778749203034,47.56,79788.35,0.0,0.98535,1e-05,2.16885]
[1778749203096,47.56,79807.87,0.0,0.98561,1e-05,2.1364]
[1778749203708,47.56,79824.44,0.0,0.98582,1e-05,2.10921]
[1778749204715,47.56,79834.94,0.0,0.98596,1e-05,2.09221]
[1778749205724,47.56,79842.29,0.0,0.98605,1e-05,2.08044]
[1778749207090,47.56,79842.29,0.0,0.98605,1e-05,2.08044]
[1778749207124,47.56,79847.17,0.0,0.98611,1e-05,2.07272]
[1778749207740,47.56,79860.31,0.0,0.98628,1e-05,2.05179]
[1778749208752,47.56,79858.9,0.0,0.98626,1e-05,2.05427]
[1778749209756,47.56,79853.93,0.0,0.98619,1e-05,2.06246]
[1778749211770,47.56,79861.92,0.0,0.98629,1e-05,2.05005]
[1778749212778,47.57,79863.51,0.0,0.98631,1e-05,2.04773]
[1778749214146,47.57,79863.51,0.0,0.98631,1e-05,2.04773]
[1778749214307,47.57,79860.43,0.0,0.98627,1e-05,2.05288]
[1778749214794,47.57,79856.26,0.0,0.98621,1e-05,2.05979]
[1778749215801,47.57,79852.35,0.0,0.98616,1e-05,2.06628]
[1778749220836,47.57,79848.23,0.0,0.9861,1e-05,2.07389]
[1778749222850,47.58,79841.07,0.0,0.98601,1e-05,2.08582]
[1778749225871,47.58,79846.21,0.0,0.98607,1e-05,2.07798]
[1778749226503,47.58,79846.21,0.0,0.98607,1e-05,2.07798]
[1778749226568,47.58,79846.21,0.0,0.98607,1e-05,2.07798]
[1778749226878,47.58,79848.4,0.0,0.9861,1e-05,2.07462]
[1778749228892,47.58,79852.5,0.0,0.98615,1e-05,2.06837]
[1778749233932,47.58,79855.13,0.0,0.98619,1e-05,2.06301]
[1778749238967,47.59,79855.14,0.0,0.98618,1e-05,2.06399]
[1778749244003,47.59,79854.14,0.0,0.98616,1e-05,2.06657]
[1778749250045,47.6,79847.89,0.0,0.98607,1e-05,2.07777]
[1778749251052,47.6,79843.46,0.0,0.98601,1e-05,2.08511]
[1778749254073,47.6,79840.15,0.0,0.98597,1e-05,2.09095]
[1778749257094,47.6,79834.1,0.0,0.98589,1e-05,2.10123]
[1778749260759,47.61,79832.96,0.0,0.98587,1e-05,2.10347]
[1778749261122,47.61,79829.5,0.0,0.98582,1e-05,2.10924]
[1778749263138,47.61,79833.64,0.0,0.98587,1e-05,2.10272]
[1778749264574,47.61,79835.51,0.0,0.9859,1e-05,2.0998]
[1778749270187,47.61,79829.12,0.0,0.98581,1e-05,2.111]
[1778749270575,47.61,79829.12,0.0,0.98581,1e-05,2.111]
[1778749272693,47.61,79830.57,0.0,0.98583,1e-05,2.10885]
[1778749272810,47.61,79830.57,0.0,0.98583,1e-05,2.10885]
[1778749273208,47.61,79835.19,0.0,0.98588,1e-05,2.10143]
[1778749278243,47.62,79838.0,0.0,0.98591,1e-05,2.09753]
[1778749281264,47.62,79832.75,0.0,0.98584,1e-05,2.10649]
[1778749282276,47.62,79829.07,0.0,0.9858,1e-05,2.11262]
[1778749287309,47.62,79828.02,0.0,0.98578,1e-05,2.11488]
[1778749292344,47.63,79832.22,0.0,0.98584,1e-05,2.1064]
[1778749297379,47.63,79831.64,0.0,0.98583,1e-05,2.10795]
[1778749303421,47.63,79832.98,0.0,0.98584,1e-05,2.10649]
[1778749308456,47.63,79832.42,0.0,0.98583,1e-05,2.10801]
[1778749313491,47.64,79830.53,0.0,0.9858,1e-05,2.1117]
[1778749318526,47.64,79829.0,0.0,0.98577,1e-05,2.11488]
[1778749323561,47.64,79829.25,0.0,0.98577,1e-05,2.11501]
[1778749327593,47.65,79824.42,0.0,0.98571,1e-05,2.12337]
[1778749329607,47.65,79820.93,0.0,0.98566,1e-05,2.12929]
[1778749334642,47.65,79820.85,0.0,0.98566,1e-05,2.12982]
[1778749339677,47.65,79818.12,0.0,0.98562,1e-05,2.13471]
[1778749344713,47.65,79817.65,0.0,0.98561,1e-05,2.13582]
[1778749349747,47.65,79816.02,0.0,0.98558,1e-05,2.13884]
[1778749355338,47.65,79814.65,0.0,0.98558,1e-05,2.13918]
[1778749355924,47.65,79816.34,0.0,0.9856,1e-05,2.13645]
[1778749356563,47.65,79816.7,0.0,0.9856,1e-05,2.13592]
[1778749361831,47.66,79811.44,0.0,0.98553,1e-05,2.14501]
[1778749363621,47.66,79811.88,0.0,0.98554,1e-05,2.14433]
[1778749363809,47.66,79811.88,0.0,0.98554,1e-05,2.14433]
[1778749363845,47.66,79809.72,0.0,0.98551,1e-05,2.14796]
[1778749365859,47.66,79827.0,0.0,0.98573,1e-05,2.11956]
[1778749367016,47.66,79827.0,0.0,0.98573,1e-05,2.11956]
[1778749367076,47.66,79832.35,0.0,0.9858,1e-05,2.11089]
[1778749367873,47.66,79840.58,0.0,0.98591,1e-05,2.09758]
[1778749369080,47.66,79840.58,0.0,0.98591,1e-05,2.09758]
[1778749369124,47.66,79844.17,0.0,0.98595,1e-05,2.09188]
[1778749371901,47.66,79854.71,0.0,0.98609,1e-05,2.07526]
[1778749372908,47.66,79852.67,0.0,0.98606,1e-05,2.07873]
[1778749373915,47.66,79847.44,0.0,0.98599,1e-05,2.08735]
[1778749375960,47.66,79845.47,0.0,0.98596,1e-05,2.09069]
[1778749376059,47.66,79845.47,0.0,0.98596,1e-05,2.09069]
[1778749376108,47.66,79846.32,0.0,0.98597,1e-05,2.08946]
[1778749381971,47.67,79845.97,0.0,0.98596,1e-05,2.09089]
[1778749387006,47.67,79845.17,0.0,0.98595,1e-05,2.09288]
[1778749392041,47.67,79847.27,0.0,0.98597,1e-05,2.09015]
[1778749398083,47.68,79843.57,0.0,0.98591,1e-05,2.09699]
[1778749399090,47.68,79840.16,0.0,0.98587,1e-05,2.10267]
[1778749404125,47.68,79839.99,0.0,0.98586,1e-05,2.10352]
[1778749409160,47.68,79839.19,0.0,0.98585,1e-05,2.1054]
[1778749414195,47.69,79839.08,0.0,0.98586,1e-05,2.10399]
[1778749418223,47.69,79835.91,0.0,0.98581,1e-05,2.10961]
[1778749422251,47.69,79843.22,0.0,0.9859,1e-05,2.09811]
[1778749426280,47.69,79845.19,0.0,0.98592,1e-05,2.09541]
[1778749431315,47.7,79841.93,0.0,0.98588,1e-05,2.10135]
[1778749436350,47.7,79839.3,0.0,0.98584,1e-05,2.10617]
[1778749441385,47.7,79839.19,0.0,0.98583,1e-05,2.10688]
[1778749450449,47.71,79839.6,0.0,0.98583,1e-05,2.10714]
[1778749456491,47.71,79840.93,0.0,0.98584,1e-05,2.10562]
[1778749461526,47.71,79840.56,0.0,0.98583,1e-05,2.10675]
[1778749466562,47.71,79838.77,0.0,0.98581,1e-05,2.11018]
[1778749472610,47.72,79838.87,0.0,0.98582,1e-05,2.10845]
[1778749477645,47.72,79839.22,0.0,0.98582,1e-05,2.10838]
[1778749481674,47.72,79835.46,0.0,0.98577,1e-05,2.11501]
[1778749483688,47.72,79822.86,0.0,0.9856,1e-05,2.13587]
[1778749484695,47.72,79819.02,0.0,0.98555,1e-05,2.14225]
[1778749489730,47.72,79821.39,0.0,0.98558,1e-05,2.13853]
[1778749492751,47.72,79825.79,0.0,0.98564,1e-05,2.13142]
[1778749497786,47.73,79823.4,0.0,0.9856,1e-05,2.13566]
[1778749500807,47.73,79815.27,0.0,0.98549,1e-05,2.14922]
[1778749505842,47.73,79819.34,0.0,0.98555,1e-05,2.14257]
[1778749507856,47.73,79822.98,0.0,0.98559,1e-05,2.13664]
[1778749512891,47.73,79823.1,0.0,0.98559,1e-05,2.13667]
[1778749517926,47.73,79825.36,0.0,0.98562,1e-05,2.13318]
[1778749523968,47.73,79826.82,0.0,0.98564,1e-05,2.13108]
[1778749529003,47.73,79826.96,0.0,0.98564,1e-05,2.13113]
[1778749533031,47.73,79824.65,0.0,0.98562,1e-05,2.133]
[1778749538066,47.74,79825.99,0.0,0.98564,1e-05,2.13104]
[1778749543101,47.74,79826.25,0.0,0.98564,1e-05,2.1309]
[1778749548136,47.74,79827.33,0.0,0.98565,1e-05,2.12941]
[1778749555185,47.74,79827.65,0.0,0.98565,1e-05,2.1293]
[1778749562234,47.74,79827.56,0.0,0.98565,1e-05,2.12985]
[1778749567269,47.74,79823.96,0.0,0.9856,1e-05,2.13606]
[1778749573314,47.74,79824.91,0.0,0.98561,1e-05,2.13479]
[1778749578347,47.75,79826.74,0.0,0.98563,1e-05,2.13205]
[1778749585396,47.75,79828.33,0.0,0.98565,1e-05,2.12986]
[1778749590431,47.75,79828.13,0.0,0.98564,1e-05,2.13049]
[1778749594459,47.75,79834.24,0.0,0.98573,1e-05,2.11856]
[1778749595466,47.75,79838.13,0.0,0.98578,1e-05,2.11228]
[1778749600501,47.75,79841.85,0.0,0.98583,1e-05,2.10668]
[1778749601508,47.75,79848.63,0.0,0.98591,1e-05,2.09575]
[1778749603522,47.75,79851.35,0.0,0.98595,1e-05,2.09159]
[1778749608557,47.76,79854.42,0.0,0.98598,1e-05,2.08725]
[1778749613592,47.76,79857.16,0.0,0.98601,1e-05,2.08348]
[1778749618650,47.76,79858.77,0.0,0.98603,1e-05,2.08156]
[1778749622678,47.77,79853.74,0.0,0.98596,1e-05,2.09023]
[1778749624692,47.77,79847.71,0.0,0.98588,1e-05,2.10026]
[1778749629727,47.77,79845.08,0.0,0.98584,1e-05,2.10506]
[1778749634762,47.77,79845.37,0.0,0.98584,1e-05,2.10505]
[1778749639797,47.77,79845.52,0.0,0.98584,1e-05,2.10529]
[1778749645839,47.78,79844.54,0.0,0.98582,1e-05,2.10745]
[1778749646846,47.78,79841.02,0.0,0.98577,1e-05,2.11329]
[1778749651881,47.78,79838.59,0.0,0.98575,1e-05,2.11559]
[1778749656916,47.78,79842.6,0.0,0.9858,1e-05,2.10944]
[1778749662958,47.78,79842.98,0.0,0.9858,1e-05,2.10936]
[1778749667993,47.79,79843.1,0.0,0.9858,1e-05,2.10962]
[1778749673028,47.79,79843.29,0.0,0.9858,1e-05,2.10977]
[1778749677056,47.79,79838.83,0.0,0.98574,1e-05,2.11741]
[1778749682094,47.79,79838.13,0.0,0.98573,1e-05,2.11893]
[1778749687126,47.79,79836.12,0.0,0.9857,1e-05,2.12259]
[1778749692161,47.8,79835.92,0.0,0.98569,1e-05,2.12328]
[1778749697196,47.8,79836.88,0.0,0.9857,1e-05,2.12207]
[1778749702231,47.8,79832.44,0.0,0.98564,1e-05,2.12973]
[1778749704245,47.8,79829.36,0.0,0.9856,1e-05,2.1349]
[1778749709280,47.8,79829.03,0.0,0.98559,1e-05,2.1357]
[1778749714315,47.8,79828.77,0.0,0.9856,1e-05,2.13422]
[1778749719351,47.8,79826.06,0.0,0.98557,1e-05,2.13893]
[1778749724386,47.8,79826.1,0.0,0.98556,1e-05,2.13907]
[1778749727407,47.81,79829.5,0.0,0.98561,1e-05,2.1336]
[1778749732442,47.81,79831.45,0.0,0.98563,1e-05,2.13067]
[1778749738484,47.81,79830.27,0.0,0.98561,1e-05,2.13294]
[1778749743519,47.81,79831.05,0.0,0.98562,1e-05,2.13194]
[1778749748554,47.81,79832.28,0.0,0.98564,1e-05,2.13019]
[1778749759631,47.81,79832.7,0.0,0.98564,1e-05,2.13009]
[1778749764666,47.82,79832.24,0.0,0.98563,1e-05,2.13108]
[1778749769701,47.82,79833.18,0.0,0.98564,1e-05,2.12976]
[1778749773729,47.82,79838.15,0.0,0.98572,1e-05,2.11964]
[1778749778764,47.82,79839.78,0.0,0.98573,1e-05,2.1173]
[1778749784806,47.82,79840.21,0.0,0.98574,1e-05,2.11702]
[1778749787003,47.82,79839.66,0.0,0.98573,1e-05,2.11806]
[1778749787059,47.82,79839.66,0.0,0.98573,1e-05,2.11806]
[1778749787827,47.82,79839.74,0.0,0.98573,1e-05,2.118]
[1778749792862,47.82,79839.72,0.0,0.98573,1e-05,2.11837]
[1778749797897,47.82,79839.6,0.0,0.98572,1e-05,2.11891]
[1778749802843,47.83,79839.5,0.0,0.98572,1e-05,2.11928]
[1778749803247,47.83,79850.96,0.0,0.98587,1e-05,2.10073]
[1778749803959,47.83,79867.65,0.0,0.98608,1e-05,2.07384]
[1778749804966,47.83,79866.02,0.0,0.98606,1e-05,2.07656]
[1778749806757,47.83,79866.02,0.0,0.98606,1e-05,2.07656]
[1778749805973,47.83,79866.18,0.0,0.98606,1e-05,2.07645]
[1778749808994,47.83,79872.61,0.0,0.98614,1e-05,2.06656]
[1778749813023,47.83,79862.93,0.0,0.98601,1e-05,2.08275]
[1778749814033,47.83,79844.33,0.0,0.98577,1e-05,2.11308]
[1778749815038,47.83,79813.62,0.0,0.98536,1e-05,2.16378]
[1778749816044,47.83,79803.17,0.0,0.98522,1e-05,2.18129]
[1778749817050,47.83,79796.97,0.0,0.98514,1e-05,2.19167]
[1778749818402,47.83,79796.97,0.0,0.98514,1e-05,2.19167]
[1778749818465,47.83,79794.27,0.0,0.98511,1e-05,2.19609]
[1778749819067,47.83,79797.54,0.0,0.98515,1e-05,2.19052]
[1778749822089,47.83,79791.62,0.0,0.98508,1e-05,2.19967]
[1778749823095,47.83,79783.68,0.0,0.98497,1e-05,2.21299]
[1778749824571,47.83,79783.68,0.0,0.98497,1e-05,2.21299]
[1778749826116,47.83,79786.71,0.0,0.98501,1e-05,2.20753]
[1778749827123,47.83,79791.75,0.0,0.98508,1e-05,2.19894]
[1778749830144,47.83,79782.46,0.0,0.98496,1e-05,2.2144]
[1778749831151,47.83,79787.86,0.0,0.98505,1e-05,2.20295]
[1778749832158,47.83,79791.91,0.0,0.9851,1e-05,2.19603]
[1778749833797,47.83,79791.91,0.0,0.9851,1e-05,2.19603]
[1778749834562,47.83,79792.84,0.0,0.98512,1e-05,2.19439]
[1778749834808,47.83,79792.84,0.0,0.98512,1e-05,2.19439]
[1778749837193,47.82,79803.09,0.0,0.98526,1e-05,2.17694]
[1778749838200,47.82,79806.29,0.0,0.9853,1e-05,2.17155]
[1778749838966,47.82,79806.29,0.0,0.9853,1e-05,2.17155]
[1778749839061,47.82,79806.29,0.0,0.9853,1e-05,2.17155]
[1778749839211,47.82,79805.39,0.0,0.98529,1e-05,2.17302]
[1778749841119,47.82,79803.5,0.0,0.98526,1e-05,2.17614]
[1778749841308,47.82,79803.5,0.0,0.98526,1e-05,2.17614]
[1778749844625,47.82,79803.02,0.0,0.98526,1e-05,2.1768]
[1778749844818,47.82,79803.02,0.0,0.98526,1e-05,2.1768]
[1778749844849,47.82,79802.43,0.0,0.98525,1e-05,2.17774]
[1778749845083,47.82,79802.43,0.0,0.98525,1e-05,2.17774]
[1778749845307,47.82,79802.43,0.0,0.98525,1e-05,2.17774]
[1778749848275,47.82,79807.81,0.0,0.98532,1e-05,2.16855]
[1778749849354,47.82,79807.81,0.0,0.98532,1e-05,2.16855]
[1778749849568,47.82,79807.81,0.0,0.98532,1e-05,2.16855]
[1778749849625,47.82,79811.45,0.0,0.98537,1e-05,2.16245]
[1778749850982,47.82,79813.28,0.0,0.9854,1e-05,2.15938]
[1778749851058,47.82,79813.28,0.0,0.9854,1e-05,2.15938]
[1778749856332,47.82,79811.64,0.0,0.98538,1e-05,2.16196]
[1778749857633,47.82,79811.64,0.0,0.98538,1e-05,2.16196]
[1778749857809,47.82,79811.64,0.0,0.98538,1e-05,2.16196]
[1778749857886,47.82,79807.54,0.0,0.98532,1e-05,2.16875]
[1778749858821,47.82,79807.54,0.0,0.98532,1e-05,2.16875]
[1778749858910,47.82,79804.16,0.0,0.98528,1e-05,2.17435]
[1778749859060,47.82,79804.16,0.0,0.98528,1e-05,2.17435]
[1778749864331,47.82,79802.75,0.0,0.98526,1e-05,2.17646]
[1778749864570,47.82,79802.75,0.0,0.98526,1e-05,2.17646]
[1778749864655,47.82,79798.72,0.0,0.98521,1e-05,2.18315]
[1778749865448,47.82,79798.72,0.0,0.98521,1e-05,2.18315]
[1778749865561,47.82,79798.72,0.0,0.98521,1e-05,2.18315]
[1778749865660,47.82,79794.42,0.0,0.98515,1e-05,2.19031]
[1778749871437,47.82,79792.63,0.0,0.98513,1e-05,2.19288]
[1778749873452,47.82,79797.76,0.0,0.9852,1e-05,2.18413]
[1778749874458,47.82,79801.02,0.0,0.98524,1e-05,2.17862]
[1778749874988,47.82,79801.02,0.0,0.98524,1e-05,2.17862]
[1778749875059,47.82,79801.02,0.0,0.98524,1e-05,2.17862]
[1778749875375,47.82,79801.02,0.0,0.98524,1e-05,2.17862]
[1778749875564,47.82,79801.02,0.0,0.98524,1e-05,2.17862]
[1778749875612,47.82,79800.64,0.0,0.98524,1e-05,2.17921]
[1778749881512,47.81,79799.73,0.0,0.98523,1e-05,2.18044]
[1778749882519,47.81,79794.77,0.0,0.98516,1e-05,2.1887]
[1778749882984,47.81,79794.77,0.0,0.98516,1e-05,2.1887]
[1778749883059,47.81,79794.77,0.0,0.98516,1e-05,2.1887]
[1778749883527,47.81,79793.18,0.0,0.98514,1e-05,2.1913]
[1778749884755,47.81,79793.18,0.0,0.98514,1e-05,2.1913]
[1778749884807,47.81,79793.18,0.0,0.98514,1e-05,2.1913]
[1778749890576,47.81,79787.62,0.0,0.98507,1e-05,2.20009]
[1778749892590,47.81,79785.45,0.0,0.98506,1e-05,2.20136]
[1778749894604,47.81,79782.43,0.0,0.98502,1e-05,2.20628]
[1778749895577,47.81,79782.43,0.0,0.98502,1e-05,2.20628]
[1778749895811,47.81,79782.43,0.0,0.98502,1e-05,2.20628]
[1778749895818,47.81,79781.48,0.0,0.985,1e-05,2.20779]
[1778749897452,47.81,79784.01,0.0,0.98504,1e-05,2.20342]
[1778749897573,47.81,79784.01,0.0,0.98504,1e-05,2.20342]
[1778749902660,47.81,79783.51,0.0,0.98504,1e-05,2.20371]
[1778749903477,47.81,79783.51,0.0,0.98504,1e-05,2.20371]
[1778749903566,47.81,79783.51,0.0,0.98504,1e-05,2.20371]
[1778749903667,47.81,79788.75,0.0,0.98511,1e-05,2.19478]
[1778749904125,47.81,79788.75,0.0,0.98511,1e-05,2.19478]
[1778749904309,47.81,79788.75,0.0,0.98511,1e-05,2.19478]
[1778749907548,47.8,79792.76,0.0,0.98516,1e-05,2.1879]
[1778749907564,47.8,79792.76,0.0,0.98516,1e-05,2.1879]
[1778749910213,47.8,79794.3,0.0,0.98519,1e-05,2.18508]
[1778749910309,47.8,79794.3,0.0,0.98519,1e-05,2.18508]
[1778749910716,47.8,79794.48,0.0,0.98519,1e-05,2.18472]
[1778749915098,47.8,79794.51,0.0,0.98519,1e-05,2.18444]
[1778749915312,47.8,79794.51,0.0,0.98519,1e-05,2.18444]
[1778749919076,47.8,79795.89,0.0,0.98521,1e-05,2.18189]
[1778749919310,47.8,79795.89,0.0,0.98521,1e-05,2.18189]
[1778749919679,47.8,79795.89,0.0,0.98521,1e-05,2.18189]
[1778749919856,47.8,79795.89,0.0,0.98521,1e-05,2.18189]
[1778749919859,47.8,79798.2,0.0,0.98524,1e-05,2.17797]
[1778749922805,47.8,79794.36,0.0,0.98519,1e-05,2.18425]
[1778749925830,47.8,79803.64,0.0,0.98532,1e-05,2.16856]
[1778749926346,47.8,79803.64,0.0,0.98532,1e-05,2.16856]
[1778749926561,47.8,79803.64,0.0,0.98532,1e-05,2.16856]
[1778749926833,47.8,79806.06,0.0,0.98535,1e-05,2.16449]
[1778749927069,47.8,79806.06,0.0,0.98535,1e-05,2.16449]
[1778749927309,47.8,79806.06,0.0,0.98535,1e-05,2.16449]
[1778749932875,47.8,79804.41,0.0,0.98533,1e-05,2.16704]
[1778749937414,47.8,79804.77,0.0,0.98534,1e-05,2.16629]
[1778749937567,47.8,79804.77,0.0,0.98534,1e-05,2.16629]
[1778749937910,47.8,79803.94,0.0,0.98533,1e-05,2.16763]
[1778749938147,47.8,79803.94,0.0,0.98533,1e-05,2.16763]
[1778749938308,47.8,79803.94,0.0,0.98533,1e-05,2.16763]
[1778749943952,47.8,79805.46,0.0,0.98535,1e-05,2.16486]
[1778749947180,47.8,79804.44,0.0,0.98534,1e-05,2.16644]
[1778749947311,47.8,79804.44,0.0,0.98534,1e-05,2.16644]
[1778749947616,47.8,79804.44,0.0,0.98534,1e-05,2.16644]
[1778749947808,47.8,79804.44,0.0,0.98534,1e-05,2.16644]
[1778749947980,47.8,79803.71,0.0,0.98533,1e-05,2.16762]
[1778749953015,47.79,79804.65,0.0,0.98535,1e-05,2.16365]
[1778749958255,47.79,79805.27,0.0,0.98536,1e-05,2.1625]
[1778749958310,47.79,79805.27,0.0,0.98536,1e-05,2.1625]
[1778749958356,47.79,79812.62,0.0,0.98546,1e-05,2.15019]
[1778749959057,47.79,79818.14,0.0,0.98553,1e-05,2.14106]
[1778749960064,47.79,79821.88,0.0,0.98558,1e-05,2.13488]
[1778749962078,47.79,79821.78,0.0,0.98558,1e-05,2.13506]
[1778749963697,47.79,79821.78,0.0,0.98558,1e-05,2.13506]
[1778749963808,47.79,79821.78,0.0,0.98558,1e-05,2.13506]
[1778749964092,47.79,79825.49,0.0,0.98563,1e-05,2.12898]
[1778749969127,47.79,79825.23,0.0,0.98563,1e-05,2.12954]
[1778749971979,47.79,79824.03,0.0,0.98561,1e-05,2.13155]
[1778749972059,47.79,79824.03,0.0,0.98561,1e-05,2.13155]
[1778749972539,47.79,79822.77,0.0,0.98559,1e-05,2.13365]
[1778749972568,47.79,79822.77,0.0,0.98559,1e-05,2.13365]
[1778749972579,47.79,79825.59,0.0,0.98563,1e-05,2.12906]
[1778749978192,47.8,79825.24,0.0,0.98562,1e-05,2.12979]
[1778749979298,47.8,79825.24,0.0,0.98562,1e-05,2.12979]
[1778749979310,47.8,79825.24,0.0,0.98562,1e-05,2.12979]
[1778749979975,47.8,79825.24,0.0,0.98562,1e-05,2.12979]
[1778749980061,47.8,79825.24,0.0,0.98562,1e-05,2.12979]
[1778749979996,47.8,79825.38,0.0,0.98563,1e-05,2.12962]
[1778749984234,47.8,79822.55,0.0,0.98559,1e-05,2.13445]
[1778749985584,47.8,79822.55,0.0,0.98559,1e-05,2.13445]
[1778749985811,47.8,79822.55,0.0,0.98559,1e-05,2.13445]
[1778749990427,47.8,79822.12,0.0,0.98558,1e-05,2.13528]
[1778749990558,47.8,79822.12,0.0,0.98558,1e-05,2.13528]
[1778749990658,47.8,79822.12,0.0,0.98558,1e-05,2.1353]
[1778749992363,47.8,79822.04,0.0,0.98558,1e-05,2.13546]
[1778749992560,47.8,79822.04,0.0,0.98558,1e-05,2.13546]
[1778750000347,47.8,79822.24,0.0,0.98558,1e-05,2.13537]
[1778750005937,47.8,79821.8,0.0,0.98557,1e-05,2.13624]
[1778750006059,47.8,79821.8,0.0,0.98557,1e-05,2.13624]
[1778750006038,47.8,79821.99,0.0,0.98558,1e-05,2.13596]
[1778750006645,47.8,79821.99,0.0,0.98558,1e-05,2.13596]
[1778750006809,47.8,79821.99,0.0,0.98558,1e-05,2.13596]
[1778750006909,47.8,79822.29,0.0,0.98558,1e-05,2.1355]
[1778750013439,47.8,79821.98,0.0,0.98559,1e-05,2.13414]
[1778750020491,47.8,79822.87,0.0,0.9856,1e-05,2.13301]
[1778750023581,47.8,79822.62,0.0,0.98559,1e-05,2.13353]
[1778750023808,47.8,79822.62,0.0,0.98559,1e-05,2.13353]
[1778750023909,47.8,79816.33,0.0,0.98551,1e-05,2.14395]
[1778750024533,47.8,79816.33,0.0,0.98551,1e-05,2.14395]
[1778750024587,47.8,79816.33,0.0,0.98551,1e-05,2.14395]
[1778750024624,47.8,79811.08,0.0,0.98544,1e-05,2.15268]
[1778750025526,47.8,79808.91,0.0,0.98541,1e-05,2.15629]
[1778750031568,47.8,79808.11,0.0,0.9854,1e-05,2.15766]
[1778750033742,47.8,79808.11,0.0,0.9854,1e-05,2.15766]
[1778750033806,47.8,79808.11,0.0,0.9854,1e-05,2.15766]
[1778750033843,47.8,79807.76,0.0,0.98539,1e-05,2.15825]
[1778750034871,47.8,79807.76,0.0,0.98539,1e-05,2.15825]
[1778750035062,47.8,79807.76,0.0,0.98539,1e-05,2.15825]
[1778750040396,47.8,79808.8,0.0,0.98541,1e-05,2.15659]
[1778750040563,47.8,79808.8,0.0,0.98541,1e-05,2.15659]
[1778750041019,47.8,79808.8,0.0,0.98541,1e-05,2.15659]
[1778750041059,47.8,79808.8,0.0,0.98541,1e-05,2.15659]
[1778750041051,47.8,79807.37,0.0,0.98539,1e-05,2.15898]
[1778750041638,47.8,79805.03,0.0,0.98536,1e-05,2.16289]
[1778750043652,47.8,79803.32,0.0,0.98533,1e-05,2.16575]
[1778750047681,47.8,79801.33,0.0,0.98531,1e-05,2.16902]
[1778750048308,47.8,79801.33,0.0,0.98531,1e-05,2.16902]
[1778750048563,47.8,79801.33,0.0,0.98531,1e-05,2.16902]
[1778750048895,47.8,79801.33,0.0,0.98531,1e-05,2.16902]
[1778750048934,47.8,79801.33,0.0,0.98531,1e-05,2.16902]
[1778750048989,47.8,79801.33,0.0,0.98531,1e-05,2.16901]
[1778750052716,47.8,79799.86,0.0,0.98529,1e-05,2.17143]
[1778750053514,47.8,79799.86,0.0,0.98529,1e-05,2.17143]
[1778750053559,47.8,79799.86,0.0,0.98529,1e-05,2.17143]
[1778750053723,47.8,79794.92,0.0,0.98522,1e-05,2.17967]
[1778750054307,47.8,79794.92,0.0,0.98522,1e-05,2.17967]
[1778750054561,47.8,79794.92,0.0,0.98522,1e-05,2.17967]
[1778750057751,47.8,79798.14,0.0,0.98527,1e-05,2.17416]
[1778750058758,47.8,79801.05,0.0,0.98531,1e-05,2.16928]
[1778750059317,47.8,79801.05,0.0,0.98531,1e-05,2.16928]
[1778750059561,47.8,79801.05,0.0,0.98531,1e-05,2.16928]
[1778750060772,47.8,79803.11,0.0,0.98533,1e-05,2.16582]
[1778750071849,47.8,79803.42,0.0,0.98535,1e-05,2.16305]
[1778750076881,47.8,79802.81,0.0,0.98534,1e-05,2.16405]
[1778750077062,47.8,79802.81,0.0,0.98534,1e-05,2.16405]
[1778750082926,47.8,79803.11,0.0,0.98535,1e-05,2.16352]
[1778750085437,47.8,79803.15,0.0,0.98535,1e-05,2.16345]
[1778750085584,47.8,79803.15,0.0,0.98535,1e-05,2.16345]
[1778750091989,47.8,79800.54,0.0,0.98532,1e-05,2.16776]
[1778750092541,47.8,79800.54,0.0,0.98532,1e-05,2.16776]
[1778750092564,47.8,79800.54,0.0,0.98532,1e-05,2.16776]
[1778750096993,47.8,79799.58,0.0,0.9853,1e-05,2.16931]
[1778750097063,47.8,79799.58,0.0,0.9853,1e-05,2.16931]
[1778750097094,47.8,79797.72,0.0,0.98528,1e-05,2.1724]
[1778750102059,47.8,79795.2,0.0,0.98525,1e-05,2.17652]
[1778750102669,47.8,79795.2,0.0,0.98525,1e-05,2.17652]
[1778750102810,47.8,79795.2,0.0,0.98525,1e-05,2.17652]
[1778750103067,47.8,79791.07,0.0,0.98519,1e-05,2.18341]
[1778750105171,47.8,79790.17,0.0,0.98518,1e-05,2.18488]
[1778750105102,47.8,79785.84,0.0,0.98512,1e-05,2.19211]
[1778750107060,47.8,79784.89,0.0,0.98511,1e-05,2.19366]
[1778750107313,47.8,79785.24,0.0,0.98511,1e-05,2.19302]
[1778750113159,47.8,79786.08,0.0,0.98513,1e-05,2.19128]
[1778750121215,47.8,79785.67,0.0,0.98512,1e-05,2.19154]
[1778750123229,47.8,79787.68,0.0,0.98515,1e-05,2.18805]
[1778750124308,47.8,79787.68,0.0,0.98515,1e-05,2.18805]
[1778750124560,47.8,79787.68,0.0,0.98515,1e-05,2.18805]
[1778750130278,47.79,79788.92,0.0,0.98517,1e-05,2.18561]
[1778750135313,47.79,79788.24,0.0,0.98518,1e-05,2.18428]
[1778750136938,47.79,79788.24,0.0,0.98518,1e-05,2.18428]
[1778750137061,47.79,79788.24,0.0,0.98518,1e-05,2.18428]
[1778750137159,47.79,79790.95,0.0,0.98522,1e-05,2.17963]
[1778750137327,47.79,79793.06,0.0,0.98524,1e-05,2.1761]
[1778750142362,47.79,79791.89,0.0,0.98523,1e-05,2.17783]
[1778750144187,47.79,79791.89,0.0,0.98523,1e-05,2.17783]
[1778750144308,47.79,79791.99,0.0,0.98523,1e-05,2.17762]
[1778750148035,47.79,79791.49,0.0,0.98523,1e-05,2.17826]
[1778750148059,47.79,79791.49,0.0,0.98523,1e-05,2.17826]
[1778750148404,47.79,79789.26,0.0,0.9852,1e-05,2.18188]
[1778750153439,47.79,79789.43,0.0,0.9852,1e-05,2.1813]
[1778750154605,47.79,79789.43,0.0,0.9852,1e-05,2.1813]
[1778750154812,47.79,79789.43,0.0,0.9852,1e-05,2.1813]
[1778750157467,47.79,79787.8,0.0,0.98518,1e-05,2.18379]
[1778750162502,47.79,79787.62,0.0,0.98518,1e-05,2.18375]
[1778750164182,47.79,79787.62,0.0,0.98518,1e-05,2.18375]
[1778750164308,47.79,79787.63,0.0,0.98518,1e-05,2.18366]
[1778750170345,47.78,79787.86,0.0,0.98519,1e-05,2.18293]
[1778750170564,47.78,79787.86,0.0,0.98519,1e-05,2.18293]
[1778750174586,47.78,79785.99,0.0,0.98517,1e-05,2.18565]
[1778750175593,47.78,79781.3,0.0,0.98511,1e-05,2.19346]
[1778750176540,47.78,79781.3,0.0,0.98511,1e-05,2.19346]
[1778750176559,47.78,79781.3,0.0,0.98511,1e-05,2.19346]
[1778750176600,47.78,79775.7,0.0,0.98503,1e-05,2.20282]
[1778750177607,47.78,79773.42,0.0,0.985,1e-05,2.20657]
[1778750182718,47.78,79772.78,0.0,0.98499,1e-05,2.20721]
[1778750182810,47.78,79772.78,0.0,0.98499,1e-05,2.20721]
[1778750183649,47.78,79770.36,0.0,0.98496,1e-05,2.21108]
[1778750186671,47.78,79767.51,0.0,0.98493,1e-05,2.21556]
[1778750188916,47.78,79766.71,0.0,0.98492,1e-05,2.21679]
[1778750189060,47.78,79766.71,0.0,0.98492,1e-05,2.21679]
[1778750189151,47.77,79765.17,0.0,0.9849,1e-05,2.21927]
[1778750190699,47.77,79763.39,0.0,0.98488,1e-05,2.22203]
[1778750195358,47.77,79762.28,0.0,0.98488,1e-05,2.22141]
[1778750195563,47.77,79762.28,0.0,0.98488,1e-05,2.22141]
[1778750198755,47.77,79763.65,0.0,0.9849,1e-05,2.21827]
[1778750202654,47.77,79763.76,0.0,0.98491,1e-05,2.21769]
[1778750202810,47.77,79763.76,0.0,0.98491,1e-05,2.21769]
[1778750202911,47.77,79766.62,0.0,0.98495,1e-05,2.21271]
[1778750203790,47.77,79769.08,0.0,0.98498,1e-05,2.20842]
[1778750208825,47.76,79768.45,0.0,0.98498,1e-05,2.20892]
[1778750211596,47.76,79768.19,0.0,0.98498,1e-05,2.20913]
[1778750211810,47.76,79768.19,0.0,0.98498,1e-05,2.20913]
[1778750211846,47.76,79766.87,0.0,0.98496,1e-05,2.21125]
[1778750216881,47.76,79767.57,0.0,0.98497,1e-05,2.20947]
[1778750221079,47.76,79767.16,0.0,0.98497,1e-05,2.20981]
[1778750221312,47.76,79767.16,0.0,0.98497,1e-05,2.20981]
[1778750226753,47.75,79766.33,0.0,0.98496,1e-05,2.2105]
[1778750226809,47.75,79766.33,0.0,0.98496,1e-05,2.2105]
[1778750227959,47.75,79772.9,0.0,0.98506,1e-05,2.19916]
[1778750232993,47.75,79771.85,0.0,0.98504,1e-05,2.20048]
[1778750233954,47.75,79771.85,0.0,0.98504,1e-05,2.20048]
[1778750234070,47.75,79771.85,0.0,0.98504,1e-05,2.20048]
[1778750240046,47.75,79771.28,0.0,0.98504,1e-05,2.20084]
[1778750242559,47.75,79771.76,0.0,0.98505,1e-05,2.19973]
[1778750248098,47.74,79769.88,0.0,0.98503,1e-05,2.20229]
[1778750252932,47.74,79769.9,0.0,0.98503,1e-05,2.20205]
[1778750254560,47.74,79768.9,0.0,0.98504,1e-05,2.2011]
[1778750258168,47.74,79767.31,0.0,0.98502,1e-05,2.20339]
[1778750258751,47.74,79767.31,0.0,0.98502,1e-05,2.20339]
[1778750260559,47.74,79765.99,0.0,0.985,1e-05,2.20542]
[1778750267231,47.73,79765.18,0.0,0.985,1e-05,2.20608]
[1778750272266,47.73,79764.99,0.0,0.985,1e-05,2.20594]
[1778750272449,47.73,79764.99,0.0,0.985,1e-05,2.20594]
[1778750278308,47.73,79765.56,0.0,0.98501,1e-05,2.20443]
[1778750285357,47.73,79766.29,0.0,0.98502,1e-05,2.20258]
[1778750287371,47.73,79767.92,0.0,0.98505,1e-05,2.19965]
[1778750292406,47.72,79767.65,0.0,0.98505,1e-05,2.19974]
[1778750297442,47.72,79766.11,0.0,0.98503,1e-05,2.20199]
[1778750302476,47.72,79764.52,0.0,0.98501,1e-05,2.20434]
[1778750311539,47.72,79763.94,0.0,0.98502,1e-05,2.20237]
[1778750316574,47.72,79764.31,0.0,0.98503,1e-05,2.20139]
[1778750322616,47.71,79764.63,0.0,0.98504,1e-05,2.20043]
[1778750329666,47.71,79764.91,0.0,0.98504,1e-05,2.19948]
[1778750334702,47.71,79766.7,0.0,0.98507,1e-05,2.19615]
[1778750339737,47.71,79766.59,0.0,0.98507,1e-05,2.19606]
[1778750344772,47.71,79767.01,0.0,0.98508,1e-05,2.1951]
[1778750350814,47.71,79767.74,0.0,0.98509,1e-05,2.19359]
[1778750355849,47.71,79770.36,0.0,0.98513,1e-05,2.18895]
[1778750356856,47.7,79773.27,0.0,0.98517,1e-05,2.18402]
[1778750357863,47.7,79774.7,0.0,0.98519,1e-05,2.18159]
[1778750358870,47.7,79772.92,0.0,0.98516,1e-05,2.18456]
[1778750360884,47.7,79774.34,0.0,0.98518,1e-05,2.18212]
[1778750364912,47.7,79775.81,0.0,0.9852,1e-05,2.17958]
[1778750371963,47.7,79775.5,0.0,0.98522,1e-05,2.17778]
[1778750378005,47.7,79774.93,0.0,0.98521,1e-05,2.17865]
[1778750381026,47.7,79772.9,0.0,0.98518,1e-05,2.18201]
[1778750382034,47.7,79770.06,0.0,0.98514,1e-05,2.18676]
[1778750388076,47.7,79779.24,0.0,0.98527,1e-05,2.17116]
[1778750389083,47.7,79785.38,0.0,0.98535,1e-05,2.16089]
[1778750391097,47.7,79787.89,0.0,0.98538,1e-05,2.15673]
[1778750392104,47.7,79789.86,0.0,0.98541,1e-05,2.15347]
[1778750397139,47.7,79789.19,0.0,0.9854,1e-05,2.1547]
[1778750398119,47.7,79789.19,0.0,0.9854,1e-05,2.1547]
[1778750398307,47.7,79789.19,0.0,0.9854,1e-05,2.1547]
[1778750403181,47.7,79791.31,0.0,0.98543,1e-05,2.15129]
[1778750412244,47.7,79790.97,0.0,0.98542,1e-05,2.15201]
[1778750414258,47.7,79797.69,0.0,0.98551,1e-05,2.14088]
[1778750415265,47.7,79800.11,0.0,0.98554,1e-05,2.13691]
[1778750421307,47.71,79800.86,0.0,0.98555,1e-05,2.13588]
[1778750426342,47.71,79801.49,0.0,0.98556,1e-05,2.135]
[1778750430370,47.71,79803.46,0.0,0.98558,1e-05,2.13186]
[1778750430914,47.71,79803.46,0.0,0.98558,1e-05,2.13186]
[1778750436412,47.71,79804.79,0.0,0.98561,1e-05,2.12771]
[1778750442454,47.71,79805.94,0.0,0.98563,1e-05,2.12606]
[1778750443461,47.71,79804.5,0.0,0.98561,1e-05,2.12847]
[1778750448496,47.71,79804.14,0.0,0.9856,1e-05,2.12926]
[1778750453531,47.71,79804.55,0.0,0.9856,1e-05,2.12878]
[1778750459573,47.71,79804.58,0.0,0.9856,1e-05,2.12899]
[1778750461587,47.71,79803.1,0.0,0.98558,1e-05,2.13152]
[1778750463601,47.71,79801.67,0.0,0.98556,1e-05,2.13396]
[1778750468636,47.71,79800.93,0.0,0.98555,1e-05,2.13538]
[1778750473672,47.71,79800.74,0.0,0.98555,1e-05,2.13586]
[1778750478706,47.72,79801.09,0.0,0.98555,1e-05,2.13544]
[1778750483741,47.72,79801.44,0.0,0.98556,1e-05,2.13501]
[1778750488776,47.72,79801.51,0.0,0.98555,1e-05,2.13507]
[1778750491797,47.72,79794.92,0.0,0.98548,1e-05,2.14389]
[1778750492804,47.72,79792.77,0.0,0.98545,1e-05,2.14747]
[1778750497839,47.72,79791.32,0.0,0.98543,1e-05,2.14989]
[1778750501867,47.72,79797.82,0.0,0.98552,1e-05,2.13912]
[1778750503881,47.72,79799.32,0.0,0.98554,1e-05,2.13667]
[1778750505895,47.72,79795.52,0.0,0.98549,1e-05,2.143]
[1778750508916,47.72,79794.25,0.0,0.98547,1e-05,2.14512]
[1778750511937,47.72,79795.71,0.0,0.98549,1e-05,2.14271]
[1778750515965,47.72,79798.04,0.0,0.98552,1e-05,2.13887]
[1778750518986,47.72,79802.88,0.0,0.98558,1e-05,2.1309]
[1778750526036,47.72,79803.17,0.0,0.98559,1e-05,2.13055]
[1778750531071,47.72,79803.32,0.0,0.98559,1e-05,2.13038]
[1778750538121,47.72,79802.83,0.0,0.98558,1e-05,2.13126]
[1778750543156,47.72,79802.74,0.0,0.98558,1e-05,2.13143]
[1778750548191,47.72,79803.63,0.0,0.98559,1e-05,2.12999]
[1778750553226,47.72,79802.41,0.0,0.98559,1e-05,2.12986]
[1778750554233,47.72,79800.3,0.0,0.98556,1e-05,2.13335]
[1778750556247,47.72,79798.86,0.0,0.98554,1e-05,2.13573]
[1778750557254,47.72,79797.24,0.0,0.98552,1e-05,2.1384]
[1778750562289,47.72,79797.09,0.0,0.98552,1e-05,2.13862]
[1778750567324,47.72,79798.48,0.0,0.98554,1e-05,2.13629]
[1778750569338,47.72,79797.11,0.0,0.98552,1e-05,2.13855]
[1778750574373,47.72,79794.6,0.0,0.98549,1e-05,2.14268]
[1778750575380,47.72,79793.21,0.0,0.98547,1e-05,2.14498]
[1778750581417,47.72,79792.32,0.0,0.98546,1e-05,2.1464]
[1778750581422,47.72,79789.98,0.0,0.98543,1e-05,2.15026]
[1778750582429,47.72,79784.07,0.0,0.98535,1e-05,2.16008]
[1778750583436,47.72,79782.64,0.0,0.98533,1e-05,2.16243]
[1778750588471,47.72,79782.29,0.0,0.98533,1e-05,2.16282]
[1778750593506,47.72,79782.13,0.0,0.98533,1e-05,2.16292]
[1778750596527,47.72,79779.04,0.0,0.98528,1e-05,2.16799]
[1778750598542,47.72,79777.57,0.0,0.98527,1e-05,2.17037]
[1778750601563,47.72,79778.94,0.0,0.98528,1e-05,2.16796]
[1778750606598,47.71,79779.32,0.0,0.98529,1e-05,2.16717]
[1778750611633,47.71,79779.63,0.0,0.98531,1e-05,2.16432]
[1778750616668,47.71,79780.01,0.0,0.98532,1e-05,2.16359]
[1778750621703,47.71,79778.6,0.0,0.9853,1e-05,2.16586]
[1778750622710,47.71,79776.7,0.0,0.98527,1e-05,2.16902]
[1778750628752,47.71,79775.79,0.0,0.98526,1e-05,2.1704]
[1778750629759,47.71,79773.42,0.0,0.98523,1e-05,2.17435]
[1778750630766,47.71,79772.07,0.0,0.98521,1e-05,2.17659]
[1778750633787,47.71,79770.11,0.0,0.98519,1e-05,2.17979]
[1778750634854,47.71,79770.11,0.0,0.98519,1e-05,2.17979]
[1778750640155,47.71,79769.22,0.0,0.98518,1e-05,2.18116]
[1778750644864,47.71,79767.82,0.0,0.98516,1e-05,2.18312]
[1778750649900,47.71,79767.44,0.0,0.98516,1e-05,2.18348]
[1778750653009,47.71,79767.11,0.0,0.98515,1e-05,2.18387]
[1778750653929,47.71,79762.08,0.0,0.98509,1e-05,2.19223]
[1778750654937,47.71,79759.88,0.0,0.98506,1e-05,2.19588]
[1778750659971,47.7,79756.35,0.0,0.98501,1e-05,2.20146]
[1778750662254,47.7,79756.86,0.0,0.98502,1e-05,2.2005]
[1778750662317,47.7,79756.86,0.0,0.98502,1e-05,2.2005]
[1778750662355,47.7,79754.5,0.0,0.98499,1e-05,2.20441]
[1778750669034,47.7,79755.37,0.0,0.98501,1e-05,2.20223]
[1778750674069,47.7,79755.45,0.0,0.98503,1e-05,2.19937]
[1778750676555,47.7,79755.35,0.0,0.98502,1e-05,2.19944]
[1778750676807,47.7,79755.35,0.0,0.98502,1e-05,2.19944]
[1778750682125,47.69,79752.36,0.0,0.98499,1e-05,2.20378]
[1778750682864,47.69,79752.36,0.0,0.98499,1e-05,2.20378]
[1778750683057,47.69,79752.36,0.0,0.98499,1e-05,2.20378]
[1778750688167,47.69,79752.12,0.0,0.98499,1e-05,2.20349]
[1778750692581,47.69,79752.03,0.0,0.98499,1e-05,2.2033]
[1778750692807,47.69,79752.03,0.0,0.98499,1e-05,2.2033]
[1778750693205,47.69,79748.48,0.0,0.98495,1e-05,2.20909]
[1778750695219,47.69,79746.71,0.0,0.98492,1e-05,2.21185]
[1778750701261,47.68,79746.74,0.0,0.98493,1e-05,2.21101]
[1778750702147,47.68,79746.74,0.0,0.98493,1e-05,2.21101]
[1778750702309,47.68,79746.74,0.0,0.98493,1e-05,2.21101]
[1778750702379,47.68,79746.76,0.0,0.98493,1e-05,2.21085]
[1778750704008,47.68,79746.64,0.0,0.98493,1e-05,2.21093]
[1778750704058,47.68,79746.64,0.0,0.98493,1e-05,2.21093]
[1778750709318,47.68,79742.82,0.0,0.98489,1e-05,2.21666]
[1778750710054,47.68,79742.82,0.0,0.98489,1e-05,2.21666]
[1778750710063,47.68,79742.82,0.0,0.98489,1e-05,2.21666]
[1778750710325,47.68,79740.64,0.0,0.98486,1e-05,2.22025]
[1778750715360,47.67,79740.42,0.0,0.98486,1e-05,2.21991]
[1778750720395,47.67,79739.84,0.0,0.98486,1e-05,2.22022]
[1778750726437,47.67,79738.3,0.0,0.98484,1e-05,2.22203]
[1778750727236,47.67,79738.3,0.0,0.98484,1e-05,2.22203]
[1778750727313,47.67,79738.3,0.0,0.98484,1e-05,2.22203]
[1778750735500,47.66,79738.41,0.0,0.98487,1e-05,2.2184]
[1778750740536,47.66,79739.12,0.0,0.98488,1e-05,2.21654]
[1778750745571,47.66,79738.88,0.0,0.98488,1e-05,2.21632]
[1778750746578,47.66,79731.9,0.0,0.98479,1e-05,2.22813]
[1778750748015,47.65,79732.26,0.0,0.98479,1e-05,2.22737]
[1778750748061,47.65,79732.26,0.0,0.98479,1e-05,2.22737]
[1778750748593,47.65,79733.53,0.0,0.98481,1e-05,2.22505]
[1778750749600,47.65,79735.18,0.0,0.98484,1e-05,2.22209]
[1778750752621,47.65,79733.72,0.0,0.98482,1e-05,2.2242]
[1778750754635,47.65,79732.27,0.0,0.9848,1e-05,2.22641]
[1778750755139,47.65,79732.27,0.0,0.9848,1e-05,2.22641]
[1778750755311,47.65,79732.27,0.0,0.9848,1e-05,2.22641]
[1778750760677,47.65,79731.64,0.0,0.9848,1e-05,2.22666]
[1778750765315,47.64,79730.8,0.0,0.98479,1e-05,2.22769]
[1778750765561,47.64,79730.8,0.0,0.98479,1e-05,2.22769]
[1778750765712,47.64,79732.05,0.0,0.98481,1e-05,2.22528]
[1778750771754,47.64,79732.08,0.0,0.98482,1e-05,2.22445]
[1778750776789,47.64,79731.96,0.0,0.98482,1e-05,2.22403]
[1778750781824,47.63,79732.28,0.0,0.98483,1e-05,2.22287]
[1778750783838,47.63,79731.01,0.0,0.98481,1e-05,2.2248]
[1778750784297,47.63,79731.01,0.0,0.98481,1e-05,2.2248]
[1778750784312,47.63,79731.01,0.0,0.98481,1e-05,2.2248]
[1778750789860,47.63,79731.72,0.0,0.98483,1e-05,2.22297]
[1778750790604,47.63,79731.68,0.0,0.98483,1e-05,2.22292]
[1778750790807,47.63,79731.68,0.0,0.98483,1e-05,2.22292]
[1778750795922,47.63,79732.88,0.0,0.98487,1e-05,2.21795]
[1778750801964,47.62,79733.26,0.0,0.98488,1e-05,2.21665]
[1778750806999,47.62,79733.21,0.0,0.98488,1e-05,2.21619]
[1778750811104,47.62,79732.05,0.0,0.98487,1e-05,2.21785]
[1778750811310,47.62,79732.05,0.0,0.98487,1e-05,2.21785]
[1778750817070,47.62,79732.46,0.0,0.98488,1e-05,2.2164]
[1778750822383,47.61,79732.3,0.0,0.98488,1e-05,2.21615]
[1778750822561,47.61,79732.3,0.0,0.98488,1e-05,2.21615]
[1778750829154,47.61,79732.16,0.0,0.98489,1e-05,2.21556]
[1778750834190,47.61,79732.64,0.0,0.9849,1e-05,2.21423]
[1778750835345,47.61,79732.64,0.0,0.9849,1e-05,2.21423]
[1778750835560,47.61,79732.64,0.0,0.9849,1e-05,2.21423]
[1778750835634,47.61,79735.12,0.0,0.98493,1e-05,2.2099]
[1778750839225,47.61,79740.15,0.0,0.985,1e-05,2.20099]
[1778750840252,47.61,79740.15,0.0,0.985,1e-05,2.20099]
[1778750840310,47.61,79740.15,0.0,0.985,1e-05,2.20099]
[1778750840409,47.6,79743.26,0.0,0.98505,1e-05,2.19563]
[1778750846274,47.6,79743.19,0.0,0.98505,1e-05,2.19534]
[1778750852316,47.6,79742.27,0.0,0.98505,1e-05,2.19425]
[1778750854573,47.6,79742.44,0.0,0.98506,1e-05,2.19389]
[1778750854807,47.6,79742.44,0.0,0.98506,1e-05,2.19389]
[1778750860372,47.6,79742.52,0.0,0.98506,1e-05,2.19326]
[1778750865408,47.6,79742.4,0.0,0.98506,1e-05,2.19311]
[1778750870442,47.59,79741.93,0.0,0.98506,1e-05,2.19354]
[1778750871438,47.59,79741.93,0.0,0.98506,1e-05,2.19354]
[1778750871574,47.59,79741.93,0.0,0.98506,1e-05,2.19354]
[1778750877492,47.59,79741.36,0.0,0.98506,1e-05,2.19398]
[1778750882527,47.59,79741.39,0.0,0.98506,1e-05,2.19355]
[1778750883552,47.59,79741.39,0.0,0.98506,1e-05,2.19355]
[1778750883568,47.59,79741.39,0.0,0.98506,1e-05,2.19355]
[1778750883589,47.59,79734.98,0.0,0.98497,1e-05,2.20436]
[1778750884541,47.59,79729.17,0.0,0.98489,1e-05,2.21417]
[1778750885548,47.59,79727.19,0.0,0.98487,1e-05,2.21744]
[1778750886390,47.59,79727.19,0.0,0.98487,1e-05,2.21744]
[1778750886574,47.59,79727.19,0.0,0.98487,1e-05,2.21744]
[1778750886618,47.59,79723.61,0.0,0.98482,1e-05,2.22345]
[1778750894705,47.59,79723.7,0.0,0.98482,1e-05,2.22291]
[1778750894783,47.58,79722.7,0.0,0.98481,1e-05,2.224]
[1778750895621,47.58,79721.25,0.0,0.98479,1e-05,2.22636]
[1778750898465,47.58,79719.97,0.0,0.98478,1e-05,2.2283]
[1778750903677,47.58,79720.12,0.0,0.98479,1e-05,2.22729]
[1778750904573,47.58,79720.12,0.0,0.98479,1e-05,2.22729]
[1778750904684,47.58,79713.2,0.0,0.98469,1e-05,2.23906]
[1778750906417,47.58,79712.25,0.0,0.98468,1e-05,2.24056]
[1778750906577,47.58,79712.25,0.0,0.98468,1e-05,2.24056]
[1778750908712,47.58,79710.19,0.0,0.98465,1e-05,2.24367]
[1778750914021,47.57,79709.88,0.0,0.98467,1e-05,2.24137]
[1778750914063,47.57,79709.88,0.0,0.98467,1e-05,2.24137]
[1778750916769,47.57,79711.19,0.0,0.98469,1e-05,2.23855]
[1778750917776,47.57,79705.34,0.0,0.98461,1e-05,2.24851]
[1778750918934,47.57,79705.34,0.0,0.98461,1e-05,2.24851]
[1778750919059,47.57,79705.34,0.0,0.98461,1e-05,2.24851]
[1778750919033,47.57,79701.85,0.0,0.98456,1e-05,2.2544]
[1778750919314,47.57,79701.85,0.0,0.98456,1e-05,2.2544]
[1778750924825,47.56,79701.34,0.0,0.98456,1e-05,2.25432]
[1778750926840,47.56,79698.24,0.0,0.98452,1e-05,2.25937]
[1778750929055,47.56,79697.27,0.0,0.98451,1e-05,2.26089]
[1778750929312,47.56,79697.55,0.0,0.98452,1e-05,2.26023]
[1778750929861,47.56,79698.96,0.0,0.98454,1e-05,2.25761]
[1778750931875,47.56,79700.97,0.0,0.98457,1e-05,2.2538]
[1778750936910,47.56,79700.7,0.0,0.98457,1e-05,2.25348]
[1778750941090,47.55,79700.7,0.0,0.98457,1e-05,2.253]
[1778750941312,47.55,79700.64,0.0,0.98457,1e-05,2.25295]
[1778750944966,47.55,79702.79,0.0,0.98461,1e-05,2.2486]
[1778750945452,47.55,79702.79,0.0,0.98461,1e-05,2.2486]
[1778750945571,47.55,79702.79,0.0,0.98461,1e-05,2.2486]
[1778750948848,47.55,79704.19,0.0,0.98463,1e-05,2.24574]
[1778750949063,47.55,79704.19,0.0,0.98463,1e-05,2.24574]
[1778750950001,47.55,79706.13,0.0,0.98466,1e-05,2.2421]
[1778750955038,47.54,79706.58,0.0,0.98467,1e-05,2.24064]
[1778750957638,47.54,79705.81,0.0,0.98467,1e-05,2.2417]
[1778750957811,47.54,79705.81,0.0,0.98467,1e-05,2.2417]
[1778750963068,47.54,79706.09,0.0,0.98467,1e-05,2.24053]
[1778750963317,47.54,79706.92,0.0,0.98469,1e-05,2.23897]
[1778750969141,47.53,79706.04,0.0,0.98468,1e-05,2.23967]
[1778750974176,47.53,79706.0,0.0,0.9847,1e-05,2.23682]
[1778750977680,47.53,79706.14,0.0,0.98471,1e-05,2.23631]
[1778750977813,47.53,79706.14,0.0,0.98471,1e-05,2.23631]
[1778750984246,47.52,79706.17,0.0,0.98471,1e-05,2.2351]
[1778750989281,47.52,79706.93,0.0,0.98473,1e-05,2.23316]
[1778750994316,47.52,79706.35,0.0,0.98473,1e-05,2.23352]
[1778750998722,47.52,79706.14,0.0,0.98473,1e-05,2.2335]
[1778750998808,47.52,79706.14,0.0,0.98473,1e-05,2.2335]
[1778751003840,47.51,79705.56,0.0,0.98472,1e-05,2.23387]
[1778751004060,47.51,79705.56,0.0,0.98472,1e-05,2.23387]
[1778751005393,47.51,79701.59,0.0,0.98467,1e-05,2.24033]
[1778751006400,47.51,79698.12,0.0,0.98462,1e-05,2.24619]
[1778751007673,47.51,79698.12,0.0,0.98462,1e-05,2.24619]
[1778751007808,47.51,79698.12,0.0,0.98462,1e-05,2.24619]
[1778751013032,47.51,79697.21,0.0,0.98462,1e-05,2.24702]
[1778751013059,47.51,79697.21,0.0,0.98462,1e-05,2.24702]
[1778751015463,47.51,79695.81,0.0,0.9846,1e-05,2.24885]
[1778751016470,47.5,79694.18,0.0,0.98458,1e-05,2.25153]
[1778751017477,47.5,79694.18,0.0,0.98458,1e-05,2.25153]
[1778751017560,47.5,79694.18,0.0,0.98458,1e-05,2.25153]
[1778751017634,47.5,79690.58,0.0,0.98453,1e-05,2.25762]
[1778751019491,47.5,79688.35,0.0,0.9845,1e-05,2.26117]
[1778751024411,47.5,79687.2,0.0,0.98449,1e-05,2.26247]
[1778751024562,47.5,79687.2,0.0,0.98449,1e-05,2.26247]
[1778751030568,47.49,79686.51,0.0,0.98449,1e-05,2.26242]
[1778751035603,47.49,79686.68,0.0,0.98452,1e-05,2.25899]
[1778751039077,47.49,79686.62,0.0,0.98452,1e-05,2.25874]
[1778751039158,47.49,79683.17,0.0,0.98447,1e-05,2.26458]
[1778751039311,47.49,79683.17,0.0,0.98447,1e-05,2.26458]
[1778751039631,47.49,79681.33,0.0,0.98445,1e-05,2.2676]
[1778751044666,47.48,79680.2,0.0,0.98444,1e-05,2.26862]
[1778751049704,47.48,79681.26,0.0,0.98446,1e-05,2.26584]
[1778751051189,47.48,79681.26,0.0,0.98446,1e-05,2.26584]
[1778751051308,47.48,79681.26,0.0,0.98446,1e-05,2.26566]
[1778751051715,47.48,79686.01,0.0,0.98453,1e-05,2.25721]
[1778751052722,47.48,79687.63,0.0,0.98455,1e-05,2.25422]
[1778751057221,47.47,79687.7,0.0,0.98456,1e-05,2.25346]
[1778751057311,47.47,79687.7,0.0,0.98456,1e-05,2.25346]
[1778751060778,47.47,79690.07,0.0,0.9846,1e-05,2.24872]
[1778751065813,47.47,79691.08,0.0,0.98462,1e-05,2.24622]
[1778751070848,47.46,79691.43,0.0,0.98463,1e-05,2.24488]
[1778751072531,47.46,79691.4,0.0,0.98463,1e-05,2.24479]
[1778751072562,47.46,79691.4,0.0,0.98463,1e-05,2.24479]
[1778751077897,47.46,79689.21,0.0,0.98461,1e-05,2.2477]
[1778751079104,47.46,79689.21,0.0,0.98461,1e-05,2.2477]
[1778751079308,47.46,79688.64,0.0,0.9846,1e-05,2.24854]
[1778751084946,47.45,79688.31,0.0,0.9846,1e-05,2.24819]
[1778751087589,47.45,79687.51,0.0,0.98459,1e-05,2.24927]
[1778751087809,47.45,79687.51,0.0,0.98459,1e-05,2.24927]
[1778751089981,47.45,79684.66,0.0,0.98456,1e-05,2.25376]
[1778751090730,47.45,79684.66,0.0,0.98456,1e-05,2.25376]
[1778751090808,47.45,79684.66,0.0,0.98456,1e-05,2.25376]
[1778751090988,47.45,79677.23,0.0,0.98445,1e-05,2.26653]
[1778751091995,47.45,79673.6,0.0,0.98442,1e-05,2.27042]
[1778751094041,47.45,79673.67,0.0,0.98442,1e-05,2.2701]
[1778751094059,47.45,79673.67,0.0,0.98442,1e-05,2.2701]
[1778751099104,47.44,79675.38,0.0,0.98445,1e-05,2.26618]
[1778751099308,47.44,79675.73,0.0,0.98446,1e-05,2.26538]
[1778751102067,47.44,79673.98,0.0,0.98444,1e-05,2.26789]
[1778751103074,47.44,79671.39,0.0,0.9844,1e-05,2.27224]
[1778751107585,47.44,79670.92,0.0,0.9844,1e-05,2.27229]
[1778751107807,47.44,79670.92,0.0,0.9844,1e-05,2.27229]
[1778751113148,47.43,79671.85,0.0,0.98443,1e-05,2.26956]
[1778751115272,47.43,79671.89,0.0,0.98443,1e-05,2.26914]
[1778751115310,47.43,79671.89,0.0,0.98443,1e-05,2.26914]
[1778751121203,47.42,79671.42,0.0,0.98443,1e-05,2.26891]
[1778751126238,47.42,79670.94,0.0,0.98443,1e-05,2.26888]
[1778751130181,47.42,79670.94,0.0,0.98443,1e-05,2.26888]
[1778751130308,47.42,79670.94,0.0,0.98444,1e-05,2.26819]
[1778751136308,47.41,79671.12,0.0,0.98445,1e-05,2.26682]
[1778751139926,47.41,79671.35,0.0,0.98445,1e-05,2.26607]
[1778751140060,47.41,79671.35,0.0,0.98445,1e-05,2.26607]
[1778751144364,47.41,79668.11,0.0,0.98442,1e-05,2.27069]
[1778751150060,47.4,79667.55,0.0,0.98441,1e-05,2.27095]
[1778751150872,47.4,79667.56,0.0,0.98442,1e-05,2.27057]
[1778751151414,47.4,79651.94,0.0,0.98421,1e-05,2.29557]
[1778751152421,47.4,79646.17,0.0,0.98413,1e-05,2.3056]
[1778751153746,47.4,79646.17,0.0,0.98413,1e-05,2.3056]
[1778751153809,47.4,79646.17,0.0,0.98413,1e-05,2.3056]
[1778751153910,47.4,79645.48,0.0,0.98412,1e-05,2.30635]
[1778751155442,47.39,79643.2,0.0,0.98409,1e-05,2.3099]
[1778751156449,47.39,79639.1,0.0,0.98403,1e-05,2.31719]
[1778751157456,47.39,79631.94,0.0,0.98393,1e-05,2.32971]
[1778751158463,47.39,79628.72,0.0,0.98389,1e-05,2.33492]
[1778751159470,47.39,79626.55,0.0,0.98386,1e-05,2.33851]
[1778751160968,47.39,79626.55,0.0,0.98386,1e-05,2.33851]
[1778751162565,47.39,79624.39,0.0,0.98383,1e-05,2.34178]
[1778751163930,47.39,79623.76,0.0,0.98382,1e-05,2.34261]
[1778751163933,47.38,79626.18,0.0,0.98386,1e-05,2.33796]
[1778751165270,47.38,79632.08,0.0,0.98395,1e-05,2.32711]
[1778751165512,47.38,79634.85,0.0,0.98399,1e-05,2.32189]
[1778751170548,47.38,79636.03,0.0,0.98402,1e-05,2.31845]
[1778751171555,47.37,79637.45,0.0,0.98404,1e-05,2.31566]
[1778751173571,47.37,79640.3,0.0,0.98409,1e-05,2.31008]
[1778751174578,47.37,79642.24,0.0,0.98412,1e-05,2.30639]
[1778751175585,47.37,79647.22,0.0,0.98419,1e-05,2.29733]
[1778751176592,47.37,79648.85,0.0,0.98422,1e-05,2.29422]
[1778751177599,47.37,79651.54,0.0,0.98426,1e-05,2.28925]
[1778751180620,47.36,79653.01,0.0,0.98429,1e-05,2.28604]
[1778751182634,47.36,79654.32,0.0,0.98431,1e-05,2.28334]
[1778751187671,47.36,79654.17,0.0,0.98431,1e-05,2.28263]
[1778751192706,47.35,79654.94,0.0,0.98433,1e-05,2.28033]
[1778751196738,47.35,79652.33,0.0,0.9843,1e-05,2.28417]
[1778751201773,47.35,79652.52,0.0,0.98431,1e-05,2.28288]
[1778751202780,47.35,79654.44,0.0,0.98434,1e-05,2.27931]
[1778751207330,47.34,79654.3,0.0,0.98434,1e-05,2.279]
[1778751207815,47.34,79656.77,0.0,0.98438,1e-05,2.2743]
[1778751208822,47.34,79658.41,0.0,0.98441,1e-05,2.27125]
[1778751209774,47.34,79658.41,0.0,0.98441,1e-05,2.27125]
[1778751209806,47.34,79658.41,0.0,0.98441,1e-05,2.27125]
[1778751209829,47.34,79659.85,0.0,0.98443,1e-05,2.26855]
[1778751212850,47.34,79661.67,0.0,0.98447,1e-05,2.26262]
[1778751213857,47.34,79663.41,0.0,0.9845,1e-05,2.25943]
[1778751215077,47.34,79663.41,0.0,0.9845,1e-05,2.25943]
[1778751221913,47.33,79663.87,0.0,0.98451,1e-05,2.25751]
[1778751226557,47.33,79663.88,0.0,0.98452,1e-05,2.25695]
[1778751226948,47.33,79664.15,0.0,0.98452,1e-05,2.25634]
[1778751231983,47.33,79665.55,0.0,0.98455,1e-05,2.25325]
[1778751237024,47.32,79665.82,0.0,0.98456,1e-05,2.25216]
[1778751239038,47.32,79669.84,0.0,0.98462,1e-05,2.24492]
[1778751240045,47.32,79674.93,0.0,0.98469,1e-05,2.23598]
[1778751245080,47.32,79676.0,0.0,0.98471,1e-05,2.23366]
[1778751250115,47.32,79675.69,0.0,0.98471,1e-05,2.23372]
[1778751253136,47.32,79679.7,0.0,0.98476,1e-05,2.22651]
[1778751258171,47.31,79680.92,0.0,0.98478,1e-05,2.22399]
[1778751264213,47.31,79681.62,0.0,0.9848,1e-05,2.22228]
[1778751269248,47.31,79682.56,0.0,0.98482,1e-05,2.22024]
[1778751274283,47.31,79682.15,0.0,0.98483,1e-05,2.2183]
[1778751279318,47.31,79683.84,0.0,0.98485,1e-05,2.21501]
[1778751284353,47.3,79688.05,0.0,0.98492,1e-05,2.2074]
[1778751289388,47.3,79688.27,0.0,0.98492,1e-05,2.2067]
[1778751294423,47.3,79692.01,0.0,0.98498,1e-05,2.19998]
[1778751299458,47.3,79694.24,0.0,0.98501,1e-05,2.19592]
[1778751307516,47.3,79694.96,0.0,0.98502,1e-05,2.19431]
[1778751312550,47.3,79696.13,0.0,0.98504,1e-05,2.19208]
[1778751317585,47.3,79696.87,0.0,0.98505,1e-05,2.19058]
[1778751322620,47.29,79696.47,0.0,0.98505,1e-05,2.19098]
[1778751327656,47.29,79698.48,0.0,0.98508,1e-05,2.1873]
[1778751328662,47.29,79703.59,0.0,0.98515,1e-05,2.17856]
[1778751334353,47.29,79706.56,0.0,0.9852,1e-05,2.17122]
[1778751334559,47.29,79705.2,0.0,0.98518,1e-05,2.17351]
[1778751334704,47.29,79700.72,0.0,0.98512,1e-05,2.1811]
[1778751338122,47.29,79699.09,0.0,0.9851,1e-05,2.18381]
[1778751338312,47.29,79699.09,0.0,0.9851,1e-05,2.18381]
[1778751338383,47.29,79699.33,0.0,0.98511,1e-05,2.18337]
[1778751343768,47.29,79699.52,0.0,0.98511,1e-05,2.18284]
[1778751348831,47.29,79701.56,0.0,0.98514,1e-05,2.17924]
[1778751348852,47.29,79697.67,0.0,0.98509,1e-05,2.18583]
[1778751349810,47.29,79693.84,0.0,0.98503,1e-05,2.19232]
[1778751351957,47.29,79694.35,0.0,0.98504,1e-05,2.1914]
[1778751352058,47.29,79694.35,0.0,0.98504,1e-05,2.1914]
[1778751352159,47.29,79692.09,0.0,0.98501,1e-05,2.19521]
[1778751353838,47.29,79688.16,0.0,0.98496,1e-05,2.20182]
[1778751356860,47.29,79678.61,0.0,0.98483,1e-05,2.21802]
[1778751357867,47.29,79674.27,0.0,0.98477,1e-05,2.22541]
[1778751362912,47.29,79673.96,0.0,0.98477,1e-05,2.2254]
[1778751364930,47.28,79670.1,0.0,0.98471,1e-05,2.23187]
[1778751366566,47.28,79668.93,0.0,0.9847,1e-05,2.23378]
[1778751369965,47.28,79662.69,0.0,0.98461,1e-05,2.24414]
[1778751370972,47.28,79658.33,0.0,0.98455,1e-05,2.2516]
[1778751371979,47.28,79650.36,0.0,0.98444,1e-05,2.26539]
[1778751372986,47.28,79642.73,0.0,0.98433,1e-05,2.27863]
[1778751375392,47.28,79643.82,0.0,0.98435,1e-05,2.27652]
[1778751375494,47.28,79648.27,0.0,0.98442,1e-05,2.26851]
[1778751379167,47.28,79646.6,0.0,0.9844,1e-05,2.27092]
[1778751379307,47.28,79646.6,0.0,0.9844,1e-05,2.27092]
[1778751379377,47.27,79647.3,0.0,0.98441,1e-05,2.26952]
[1778751385072,47.27,79647.95,0.0,0.98442,1e-05,2.26741]
[1778751387090,47.27,79637.9,0.0,0.98428,1e-05,2.28477]
[1778751387793,47.27,79637.9,0.0,0.98428,1e-05,2.28477]
[1778751388096,47.27,79625.53,0.0,0.98411,1e-05,2.3065]
[1778751389103,47.27,79624.13,0.0,0.98409,1e-05,2.30876]
[1778751391338,47.27,79623.97,0.0,0.98409,1e-05,2.30882]
[1778751393139,47.26,79618.29,0.0,0.98402,1e-05,2.31596]
[1778751394145,47.26,79625.62,0.0,0.98413,1e-05,2.30267]
[1778751395152,47.26,79630.69,0.0,0.98421,1e-05,2.29346]
[1778751397022,47.26,79632.34,0.0,0.98423,1e-05,2.29035]
[1778751397059,47.26,79632.34,0.0,0.98423,1e-05,2.29035]
[1778751397166,47.26,79634.83,0.0,0.98427,1e-05,2.28575]
[1778751397641,47.26,79634.83,0.0,0.98427,1e-05,2.28575]
[1778751397816,47.26,79634.83,0.0,0.98427,1e-05,2.28575]
[1778751398173,47.26,79638.78,0.0,0.98433,1e-05,2.2786]
[1778751403209,47.25,79640.81,0.0,0.98437,1e-05,2.27418]
[1778751408244,47.25,79642.07,0.0,0.98439,1e-05,2.27113]
[1778751410258,47.25,79645.68,0.0,0.98444,1e-05,2.26447]
[1778751411461,47.25,79645.68,0.0,0.98444,1e-05,2.26447]
[1778751411558,47.25,79645.68,0.0,0.98444,1e-05,2.26447]
[1778751411560,47.25,79646.79,0.0,0.98446,1e-05,2.26237]
[1778751417307,47.24,79647.61,0.0,0.98448,1e-05,2.26005]
[1778751422342,47.24,79646.9,0.0,0.98448,1e-05,2.26058]
[1778751427379,47.24,79646.33,0.0,0.98447,1e-05,2.26087]
[1778751431411,47.24,79639.36,0.0,0.98438,1e-05,2.27255]
[1778751432417,47.23,79628.71,0.0,0.98424,1e-05,2.28974]
[1778751433424,47.23,79624.26,0.0,0.98417,1e-05,2.29744]
[1778751437452,47.22,79619.5,0.0,0.98411,1e-05,2.30507]
[1778751438459,47.22,79611.78,0.0,0.984,1e-05,2.31863]
[1778751439466,47.22,79607.38,0.0,0.98394,1e-05,2.32627]
[1778751442645,47.22,79607.53,0.0,0.98395,1e-05,2.32549]
[1778751442807,47.22,79607.53,0.0,0.98395,1e-05,2.32549]
[1778751443494,47.22,79610.35,0.0,0.98399,1e-05,2.31994]
[1778751444501,47.22,79614.69,0.0,0.98406,1e-05,2.31195]
[1778751445572,47.22,79614.69,0.0,0.98406,1e-05,2.31195]
[1778751447523,47.21,79610.9,0.0,0.98401,1e-05,2.31806]
[1778751448530,47.21,79607.07,0.0,0.98395,1e-05,2.32469]
[1778751448807,47.21,79607.07,0.0,0.98395,1e-05,2.32469]
[1778751449057,47.21,79607.07,0.0,0.98395,1e-05,2.32469]
[1778751449495,47.21,79607.07,0.0,0.98395,1e-05,2.32469]
[1778751449562,47.21,79607.07,0.0,0.98395,1e-05,2.32469]
[1778751449591,47.21,79607.07,0.0,0.98395,1e-05,2.32445]
[1778751454572,47.21,79611.5,0.0,0.98404,1e-05,2.31305]
[1778751455299,47.21,79611.5,0.0,0.98404,1e-05,2.31305]
[1778751455308,47.21,79611.5,0.0,0.98404,1e-05,2.31305]
[1778751455579,47.2,79611.87,0.0,0.98405,1e-05,2.31217]
[1778751455737,47.2,79611.87,0.0,0.98405,1e-05,2.31217]
[1778751455809,47.2,79611.87,0.0,0.98405,1e-05,2.31217]
[1778751461621,47.2,79611.91,0.0,0.98406,1e-05,2.31082]
[1778751462544,47.2,79611.91,0.0,0.98406,1e-05,2.31082]
[1778751462559,47.2,79611.91,0.0,0.98406,1e-05,2.31082]
[1778751462628,47.2,79615.4,0.0,0.98411,1e-05,2.30439]
[1778751462980,47.2,79615.4,0.0,0.98411,1e-05,2.30439]
[1778751463058,47.2,79615.4,0.0,0.98411,1e-05,2.30439]
[1778751469423,47.19,79614.06,0.0,0.9841,1e-05,2.3058]
[1778751469563,47.19,79614.06,0.0,0.9841,1e-05,2.3058]
[1778751469582,47.19,79614.06,0.0,0.9841,1e-05,2.3058]
[1778751469579,47.19,79613.31,0.0,0.98409,1e-05,2.30675]
[1778751469808,47.19,79613.31,0.0,0.98409,1e-05,2.30675]
[1778751472701,47.19,79607.67,0.0,0.98402,1e-05,2.31622]
[1778751473707,47.19,79596.28,0.0,0.98385,1e-05,2.33647]
[1778751474714,47.19,79588.58,0.0,0.98374,1e-05,2.35016]
[1778751475721,47.19,79587.12,0.0,0.98372,1e-05,2.35255]
[1778751477735,47.18,79587.25,0.0,0.98373,1e-05,2.35176]
[1778751481763,47.18,79583.96,0.0,0.98369,1e-05,2.35661]
[1778751483554,47.18,79583.96,0.0,0.98369,1e-05,2.35661]
[1778751483575,47.18,79580.43,0.0,0.98364,1e-05,2.36244]
[1778751483808,47.18,79580.43,0.0,0.98364,1e-05,2.36244]
[1778751485082,47.17,79579.46,0.0,0.98363,1e-05,2.36391]
[1778751485326,47.17,79579.46,0.0,0.98363,1e-05,2.36391]
[1778751485799,47.17,79569.55,0.0,0.98348,2e-05,2.38167]
[1778751486806,47.17,79566.03,0.0,0.98343,2e-05,2.38781]
[1778751487813,47.17,79568.38,0.0,0.98347,2e-05,2.38317]
[1778751492102,47.16,79569.16,0.0,0.98349,2e-05,2.38038]
[1778751492308,47.16,79569.16,0.0,0.98349,2e-05,2.38038]
[1778751492409,47.16,79568.53,0.0,0.98348,2e-05,2.3812]
[1778751493050,47.16,79568.53,0.0,0.98348,2e-05,2.3812]
[1778751493057,47.16,79568.53,0.0,0.98348,2e-05,2.3812]
[1778751496114,47.16,79569.05,0.0,0.9835,2e-05,2.37923]
[1778751496245,47.16,79569.05,0.0,0.9835,2e-05,2.37923]
[1778751496308,47.16,79569.05,0.0,0.9835,2e-05,2.37923]
[1778751496337,47.16,79571.66,0.0,0.98354,2e-05,2.37413]
[1778751500904,47.15,79576.29,0.0,0.98362,1e-05,2.36409]
[1778751502050,47.15,79576.29,0.0,0.98362,1e-05,2.36409]
[1778751502059,47.15,79576.29,0.0,0.98362,1e-05,2.36409]
[1778751502429,47.15,79576.29,0.0,0.98362,1e-05,2.36409]
[1778751502565,47.15,79576.29,0.0,0.98362,1e-05,2.36409]
[1778751502665,47.15,79576.85,0.0,0.98363,1e-05,2.36276]
[1778751505119,47.15,79576.23,0.0,0.98363,1e-05,2.36328]
[1778751505226,47.15,79576.23,0.0,0.98363,1e-05,2.36328]
[1778751505310,47.15,79576.23,0.0,0.98363,1e-05,2.36328]
[1778751505327,47.14,79574.35,0.0,0.9836,1e-05,2.36639]
[1778751510975,47.14,79572.59,0.0,0.98359,1e-05,2.36769]
[1778751512693,47.14,79572.59,0.0,0.98359,1e-05,2.36769]
[1778751512753,47.13,79572.23,0.0,0.98361,1e-05,2.36569]
[1778751512812,47.13,79572.23,0.0,0.98361,1e-05,2.36569]
[1778751512989,47.13,79572.38,0.0,0.98361,1e-05,2.3651]
[1778751513996,47.13,79575.53,0.0,0.98366,1e-05,2.35906]
[1778751518508,47.13,79576.14,0.0,0.98368,1e-05,2.35704]
[1778751518571,47.13,79576.14,0.0,0.98368,1e-05,2.35704]
[1778751518628,47.13,79576.14,0.0,0.98368,1e-05,2.35704]
[1778751518661,47.13,79577.07,0.0,0.98369,1e-05,2.35506]
[1778751518809,47.13,79577.07,0.0,0.98369,1e-05,2.35506]
[1778751522359,47.12,79577.76,0.0,0.98371,1e-05,2.35291]
[1778751522491,47.12,79577.76,0.0,0.98371,1e-05,2.35291]
[1778751522563,47.12,79577.76,0.0,0.98371,1e-05,2.35291]
[1778751522663,47.12,79580.66,0.0,0.98376,1e-05,2.34737]
[1778751526092,47.12,79584.38,0.0,0.98382,1e-05,2.33953]
[1778751527102,47.11,79588.57,0.0,0.98388,1e-05,2.3317]
[1778751528119,47.11,79588.57,0.0,0.98388,1e-05,2.3317]
[1778751528256,47.11,79588.57,0.0,0.98388,1e-05,2.3317]
[1778751528311,47.11,79588.57,0.0,0.98388,1e-05,2.3317]
[1778751528352,47.11,79588.52,0.0,0.98389,1e-05,2.33154]
[1778751533143,47.11,79584.43,0.0,0.98384,1e-05,2.33764]
[1778751534299,47.11,79584.43,0.0,0.98384,1e-05,2.33764]
[1778751534311,47.11,79584.43,0.0,0.98384,1e-05,2.33764]
[1778751534511,47.11,79584.43,0.0,0.98384,1e-05,2.33764]
[1778751534560,47.11,79584.43,0.0,0.98384,1e-05,2.33764]
[1778751534661,47.11,79581.73,0.0,0.9838,1e-05,2.34224]
[1778751539185,47.1,79577.02,0.0,0.98374,1e-05,2.34937]
[1778751540571,47.1,79577.02,0.0,0.98374,1e-05,2.34937]
[1778751540672,47.1,79572.98,0.0,0.98368,1e-05,2.35642]
[1778751540808,47.1,79572.98,0.0,0.98368,1e-05,2.35642]
[1778751540883,47.1,79572.98,0.0,0.98368,1e-05,2.35642]
[1778751541062,47.1,79572.98,0.0,0.98368,1e-05,2.35642]
[1778751541199,47.1,79572.89,0.0,0.98368,1e-05,2.35628]
[1778751547241,47.09,79571.3,0.0,0.98367,1e-05,2.35736]
[1778751552276,47.08,79572.16,0.0,0.9837,1e-05,2.35433]
[1778751558318,47.08,79571.92,0.0,0.98371,1e-05,2.35304]
[1778751559448,47.08,79571.92,0.0,0.98371,1e-05,2.35304]
[1778751559565,47.08,79571.92,0.0,0.98371,1e-05,2.35304]
[1778751559646,47.08,79571.92,0.0,0.98371,1e-05,2.35304]
[1778751559662,47.07,79571.92,0.0,0.98371,1e-05,2.35276]
[1778751559808,47.07,79571.92,0.0,0.98371,1e-05,2.35276]
[1778751565367,47.07,79570.53,0.0,0.9837,1e-05,2.35359]
[1778751570402,47.06,79570.68,0.0,0.98372,1e-05,2.35192]
[1778751573737,47.06,79571.47,0.0,0.98375,1e-05,2.34761]
[1778751573809,47.06,79573.49,0.0,0.98378,1e-05,2.34369]
[1778751573878,47.06,79573.49,0.0,0.98378,1e-05,2.34369]
[1778751574069,47.06,79573.49,0.0,0.98378,1e-05,2.34369]
[1778751574430,47.06,79574.34,0.0,0.98379,1e-05,2.34189]
[1778751575437,47.05,79577.83,0.0,0.98385,1e-05,2.33532]
[1778751576666,47.05,79577.83,0.0,0.98385,1e-05,2.33532]
[1778751576813,47.05,79580.47,0.0,0.98389,1e-05,2.33031]
[1778751577263,47.05,79580.47,0.0,0.98389,1e-05,2.33031]
[1778751577307,47.05,79580.47,0.0,0.98389,1e-05,2.33031]
[1778751577451,47.05,79582.78,0.0,0.98393,1e-05,2.32591]
[1778751578458,47.05,79585.74,0.0,0.98397,1e-05,2.32035]
[1778751580472,47.05,79589.26,0.0,0.98403,1e-05,2.31361]
[1778751585660,47.05,79591.23,0.0,0.98406,1e-05,2.30924]
[1778751585812,47.04,79591.4,0.0,0.98407,1e-05,2.30874]
[1778751589540,47.04,79588.38,0.0,0.98403,1e-05,2.31334]
[1778751590354,47.04,79588.38,0.0,0.98403,1e-05,2.31334]
[1778751590539,47.04,79588.38,0.0,0.98403,1e-05,2.31334]
[1778751590568,47.04,79588.38,0.0,0.98403,1e-05,2.31334]
[1778751590580,47.04,79586.6,0.0,0.984,1e-05,2.31632]
[1778751593569,47.04,79589.44,0.0,0.98405,1e-05,2.31058]
[1778751594483,47.04,79589.44,0.0,0.98405,1e-05,2.31058]
[1778751594559,47.04,79589.44,0.0,0.98405,1e-05,2.31058]
[1778751595192,47.04,79588.57,0.0,0.98404,1e-05,2.31193]
[1778751595311,47.04,79588.57,0.0,0.98404,1e-05,2.31193]
[1778751595583,47.04,79586.93,0.0,0.98402,1e-05,2.31466]
[1778751599442,47.03,79585.63,0.0,0.984,1e-05,2.31634]
[1778751599576,47.03,79585.63,0.0,0.984,1e-05,2.31634]
[1778751603230,47.03,79583.42,0.0,0.98398,1e-05,2.31944]
[1778751603308,47.03,79583.42,0.0,0.98398,1e-05,2.31944]
[1778751603406,47.03,79583.42,0.0,0.98398,1e-05,2.31944]
[1778751603563,47.03,79583.42,0.0,0.98398,1e-05,2.31944]
[1778751603639,47.03,79578.3,0.0,0.9839,1e-05,2.32844]
[1778751604646,47.03,79573.03,0.0,0.98383,1e-05,2.33772]
[1778751606935,47.02,79572.55,0.0,0.98383,1e-05,2.33807]
[1778751607072,47.02,79572.55,0.0,0.98383,1e-05,2.33807]
[1778751611484,47.02,79571.98,0.0,0.98383,1e-05,2.33807]
[1778751611576,47.02,79571.98,0.0,0.98383,1e-05,2.33807]
[1778751611696,47.02,79572.35,0.0,0.98383,1e-05,2.33715]
[1778751613138,47.02,79573.05,0.0,0.98385,1e-05,2.33562]
[1778751613308,47.02,79573.05,0.0,0.98385,1e-05,2.33562]
[1778751618745,47.01,79573.03,0.0,0.98386,1e-05,2.33415]
[1778751620429,47.01,79573.63,0.0,0.98387,1e-05,2.33282]
[1778751620564,47.01,79573.63,0.0,0.98387,1e-05,2.33282]
[1778751620602,47.01,79573.63,0.0,0.98387,1e-05,2.33282]
[1778751620808,47.01,79573.63,0.0,0.98387,1e-05,2.33282]
[1778751620759,47.01,79574.32,0.0,0.98388,1e-05,2.33132]
[1778751625796,47.0,79574.93,0.0,0.9839,1e-05,2.329]
[1778751628463,47.0,79575.71,0.0,0.98391,1e-05,2.32711]
[1778751628558,47.0,79575.71,0.0,0.98391,1e-05,2.32711]
[1778751628718,47.0,79575.71,0.0,0.98391,1e-05,2.32711]
[1778751628811,47.0,79575.71,0.0,0.98391,1e-05,2.32711]
[1778751628817,47.0,79576.98,0.0,0.98394,1e-05,2.32458]
[1778751630831,47.0,79573.03,0.0,0.98388,1e-05,2.33123]
[1778751633602,47.0,79571.95,0.0,0.98388,1e-05,2.33064]
[1778751633810,47.0,79571.95,0.0,0.98388,1e-05,2.33064]
[1778751633843,46.99,79572.32,0.0,0.98389,1e-05,2.32948]
[1778751634065,46.99,79572.32,0.0,0.98389,1e-05,2.32948]
[1778751634166,46.99,79574.2,0.0,0.98392,1e-05,2.32584]
[1778751639894,46.99,79574.49,0.0,0.98393,1e-05,2.32415]
[1778751647950,46.98,79574.5,0.0,0.98395,1e-05,2.32206]
[1778751651674,46.98,79573.97,0.0,0.98395,1e-05,2.32256]
[1778751651810,46.98,79573.97,0.0,0.98395,1e-05,2.32256]
[1778751653710,46.97,79575.0,0.0,0.98397,1e-05,2.32026]
[1778751653815,46.97,79575.0,0.0,0.98397,1e-05,2.32026]
[1778751653712,46.97,79561.96,0.0,0.98377,1e-05,2.34361]
[1778751653992,46.97,79564.23,0.0,0.98381,1e-05,2.33922]
[1778751657016,46.97,79566.85,0.0,0.98386,1e-05,2.33373]
[1778751658539,46.97,79566.85,0.0,0.98386,1e-05,2.33373]
[1778751658559,46.97,79566.85,0.0,0.98386,1e-05,2.33373]
[1778751658578,46.97,79568.62,0.0,0.98388,1e-05,2.33028]
[1778751661584,46.97,79569.85,0.0,0.98391,1e-05,2.32759]
[1778751661669,46.97,79569.85,0.0,0.98391,1e-05,2.32759]
[1778751662052,46.96,79575.72,0.0,0.984,1e-05,2.31656]
[1778751663059,46.96,79580.42,0.0,0.98407,1e-05,2.3079]
[1778751667563,46.96,79579.5,0.0,0.98406,1e-05,2.30916]
[1778751667809,46.96,79579.5,0.0,0.98406,1e-05,2.30916]
[1778751667654,46.96,79582.76,0.0,0.98411,1e-05,2.30292]
[1778751668040,46.96,79582.76,0.0,0.98411,1e-05,2.30292]
[1778751668060,46.96,79582.76,0.0,0.98411,1e-05,2.30292]
[1778751668094,46.96,79582.9,0.0,0.98411,1e-05,2.30248]
[1778751669101,46.96,79585.86,0.0,0.98416,1e-05,2.297]
[1778751670108,46.96,79591.37,0.0,0.98424,1e-05,2.287]
[1778751672123,46.96,79596.92,0.0,0.98432,1e-05,2.27681]
[1778751673129,46.96,79599.39,0.0,0.98436,1e-05,2.27229]
[1778751675144,46.95,79604.48,0.0,0.98443,1e-05,2.26302]
[1778751676281,46.95,79604.48,0.0,0.98443,1e-05,2.26302]
[1778751676308,46.95,79604.48,0.0,0.98443,1e-05,2.26302]
[1778751676382,46.95,79607.82,0.0,0.98448,1e-05,2.25701]
[1778751677558,46.95,79607.82,0.0,0.98448,1e-05,2.25701]
[1778751677807,46.95,79607.82,0.0,0.98448,1e-05,2.25701]
[1778751680420,46.95,79610.85,0.0,0.98453,1e-05,2.25135]
[1778751680564,46.95,79610.85,0.0,0.98453,1e-05,2.25135]
[1778751680640,46.95,79611.14,0.0,0.98453,1e-05,2.25074]
[1778751681186,46.95,79605.53,0.0,0.98445,1e-05,2.26053]
[1778751682555,46.95,79605.53,0.0,0.98445,1e-05,2.26053]
[1778751682808,46.95,79605.53,0.0,0.98445,1e-05,2.26053]
[1778751682599,46.95,79602.35,0.0,0.98441,1e-05,2.26603]
[1778751684207,46.95,79608.59,0.0,0.9845,1e-05,2.25477]
[1778751689242,46.95,79609.54,0.0,0.98452,1e-05,2.2526]
[1778751691843,46.95,79610.33,0.0,0.98453,1e-05,2.25111]
[1778751692061,46.95,79610.42,0.0,0.98455,1e-05,2.2486]
[1778751692347,46.95,79610.42,0.0,0.98455,1e-05,2.2486]
[1778751692562,46.95,79610.42,0.0,0.98455,1e-05,2.2486]
[1778751692661,46.95,79610.67,0.0,0.98455,1e-05,2.24807]
[1778751698305,46.94,79611.43,0.0,0.98457,1e-05,2.2462]
[1778751701832,46.94,79611.69,0.0,0.98457,1e-05,2.24566]
[1778751701870,46.94,79611.69,0.0,0.98457,1e-05,2.24549]
[1778751702059,46.94,79611.69,0.0,0.98457,1e-05,2.24549]
[1778751702497,46.94,79611.69,0.0,0.98457,1e-05,2.24549]
[1778751702558,46.94,79611.69,0.0,0.98457,1e-05,2.24549]
[1778751702659,46.94,79608.12,0.0,0.98452,1e-05,2.25168]
[1778751707369,46.94,79609.96,0.0,0.98455,1e-05,2.24797]
[1778751708453,46.94,79609.96,0.0,0.98455,1e-05,2.24797]
[1778751708559,46.94,79609.96,0.0,0.98455,1e-05,2.24797]
[1778751708660,46.94,79610.11,0.0,0.98455,1e-05,2.24762]
[1778751709008,46.94,79610.11,0.0,0.98455,1e-05,2.24762]
[1778751709062,46.94,79610.11,0.0,0.98455,1e-05,2.24762]
[1778751714421,46.94,79609.86,0.0,0.98456,1e-05,2.24753]
[1778751715059,46.94,79609.86,0.0,0.98456,1e-05,2.24753]
[1778751715071,46.94,79609.86,0.0,0.98456,1e-05,2.24753]
[1778751715545,46.94,79609.86,0.0,0.98456,1e-05,2.24753]
[1778751715559,46.94,79609.86,0.0,0.98456,1e-05,2.24753]
[1778751715646,46.94,79607.08,0.0,0.98452,1e-05,2.25234]
[1778751717438,46.94,79605.55,0.0,0.9845,1e-05,2.25484]
[1778751723480,46.93,79605.02,0.0,0.98449,1e-05,2.25518]
[1778751725511,46.93,79604.99,0.0,0.98449,1e-05,2.25513]
[1778751725571,46.93,79604.99,0.0,0.98449,1e-05,2.25513]
[1778751725608,46.93,79602.08,0.0,0.98445,1e-05,2.26017]
[1778751726501,46.93,79600.35,0.0,0.98443,1e-05,2.26312]
[1778751729522,46.93,79601.85,0.0,0.98445,1e-05,2.26014]
[1778751732429,46.93,79601.84,0.0,0.98445,1e-05,2.25994]
[1778751732561,46.93,79601.84,0.0,0.98445,1e-05,2.25994]
[1778751738585,46.93,79602.11,0.0,0.98446,1e-05,2.25869]
[1778751740463,46.93,79602.11,0.0,0.98446,1e-05,2.25869]
[1778751740567,46.93,79602.11,0.0,0.98446,1e-05,2.25869]
[1778751740599,46.92,79604.37,0.0,0.9845,1e-05,2.25449]
[1778751741606,46.92,79608.52,0.0,0.98456,1e-05,2.24709]
[1778751743620,46.92,79610.5,0.0,0.98459,1e-05,2.24344]
[1778751746116,46.92,79610.97,0.0,0.9846,1e-05,2.24245]
[1778751746308,46.92,79610.97,0.0,0.9846,1e-05,2.24245]
[1778751746641,46.92,79612.42,0.0,0.98462,1e-05,2.23983]
[1778751752683,46.92,79612.33,0.0,0.98463,1e-05,2.23728]
[1778751754658,46.92,79612.33,0.0,0.98464,1e-05,2.23721]
[1778751754812,46.92,79612.33,0.0,0.98464,1e-05,2.23721]
[1778751760739,46.92,79613.43,0.0,0.98465,1e-05,2.23478]
[1778751765775,46.92,79612.68,0.0,0.98465,1e-05,2.23575]
[1778751766406,46.92,79612.68,0.0,0.98465,1e-05,2.23575]
[1778751766559,46.92,79612.68,0.0,0.98465,1e-05,2.23575]
[1778751766782,46.92,79610.74,0.0,0.98462,1e-05,2.23907]
[1778751771817,46.91,79610.9,0.0,0.98463,1e-05,2.23841]
[1778751774962,46.91,79611.48,0.0,0.98463,1e-05,2.23724]
[1778751775065,46.91,79611.83,0.0,0.98464,1e-05,2.23655]
[1778751777859,46.91,79611.18,0.0,0.98463,1e-05,2.23747]
[1778751780880,46.91,79612.83,0.0,0.98466,1e-05,2.23435]
[1778751781931,46.91,79612.83,0.0,0.98466,1e-05,2.23435]
[1778751782059,46.91,79613.47,0.0,0.98467,1e-05,2.23316]
[1778751784908,46.91,79615.44,0.0,0.9847,1e-05,2.22952]
[1778751789943,46.91,79614.98,0.0,0.98469,1e-05,2.23]
[1778751790425,46.91,79614.98,0.0,0.98469,1e-05,2.23]
[1778751791571,46.91,79615.82,0.0,0.98471,1e-05,2.22847]
[1778751791957,46.91,79617.02,0.0,0.98472,1e-05,2.22631]
[1778751793971,46.91,79621.15,0.0,0.98478,1e-05,2.21899]
[1778751794978,46.91,79622.4,0.0,0.9848,1e-05,2.21675]
[1778751796707,46.91,79622.76,0.0,0.98481,1e-05,2.21608]
[1778751797999,46.91,79626.27,0.0,0.98486,1e-05,2.20989]
[1778751799562,46.91,79626.27,0.0,0.98486,1e-05,2.20989]
[1778751799660,46.91,79627.91,0.0,0.98488,1e-05,2.20697]
[1778751800027,46.91,79626.57,0.0,0.98486,1e-05,2.2093]
[1778751802029,46.91,79628.02,0.0,0.98488,1e-05,2.20672]
[1778751807064,46.9,79625.93,0.0,0.98485,1e-05,2.21019]
[1778751811557,46.9,79625.89,0.0,0.98485,1e-05,2.21011]
[1778751811659,46.9,79625.72,0.0,0.98487,1e-05,2.20813]
[1778751812089,46.9,79625.72,0.0,0.98487,1e-05,2.20813]
[1778751812307,46.9,79625.72,0.0,0.98487,1e-05,2.20813]
[1778751817042,46.9,79624.77,0.0,0.98486,1e-05,2.20957]
[1778751817058,46.9,79624.77,0.0,0.98486,1e-05,2.20957]
[1778751817134,46.9,79624.08,0.0,0.98485,1e-05,2.21072]
[1778751818758,46.9,79624.08,0.0,0.98485,1e-05,2.21072]
[1778751821162,46.9,79628.05,0.0,0.9849,1e-05,2.20366]
[1778751822040,46.9,79628.05,0.0,0.9849,1e-05,2.20366]
[1778751822061,46.9,79628.05,0.0,0.9849,1e-05,2.20366]
[1778751822169,46.9,79631.72,0.0,0.98496,1e-05,2.19728]
[1778751827204,46.9,79634.0,0.0,0.98499,1e-05,2.19326]
[1778751832239,46.9,79632.42,0.0,0.98497,1e-05,2.19589]
[1778751833246,46.9,79629.12,0.0,0.98492,1e-05,2.20157]
[1778751838281,46.9,79630.25,0.0,0.98494,1e-05,2.19945]
[1778751843316,46.9,79633.03,0.0,0.98498,1e-05,2.19451]
[1778751848351,46.9,79632.73,0.0,0.98497,1e-05,2.19491]
[1778751853386,46.9,79633.64,0.0,0.98499,1e-05,2.19322]
[1778751858424,46.9,79632.84,0.0,0.98498,1e-05,2.19449]
[1778751863460,46.9,79634.14,0.0,0.985,1e-05,2.19213]
[1778751868495,46.9,79634.64,0.0,0.985,1e-05,2.19114]
[1778751874537,46.9,79634.0,0.0,0.98501,1e-05,2.18988]
[1778751879572,46.9,79631.29,0.0,0.98497,1e-05,2.19442]
[1778751881586,46.9,79626.16,0.0,0.9849,1e-05,2.20323]
[1778751884607,46.89,79629.8,0.0,0.98496,1e-05,2.19679]
[1778751886622,46.89,79634.23,0.0,0.98502,1e-05,2.18908]
[1778751891656,46.89,79634.71,0.0,0.98503,1e-05,2.18813]
[1778751896691,46.89,79637.65,0.0,0.98507,1e-05,2.18297]
[1778751901726,46.89,79636.26,0.0,0.98505,1e-05,2.18526]
[1778751906761,46.89,79633.11,0.0,0.98501,1e-05,2.19053]
[1778751911796,46.89,79630.24,0.0,0.98497,1e-05,2.19529]
[1778751915824,46.89,79626.73,0.0,0.98492,1e-05,2.20117]
[1778751920860,46.89,79623.5,0.0,0.98488,1e-05,2.20646]
[1778751925894,46.89,79624.2,0.0,0.98489,1e-05,2.20494]
[1778751931937,46.89,79624.94,0.0,0.98492,1e-05,2.20109]
[1778751939992,46.88,79620.96,0.0,0.98486,1e-05,2.2076]
[1778751940999,46.88,79614.22,0.0,0.98477,1e-05,2.21927]
[1778751944020,46.88,79605.83,0.0,0.98465,1e-05,2.23369]
[1778751946034,46.88,79602.05,0.0,0.9846,1e-05,2.24011]
[1778751949225,46.88,79603.17,0.0,0.98462,1e-05,2.2378]
[1778751955097,46.88,79602.48,0.0,0.98461,1e-05,2.23836]
[1778751956104,46.88,79597.35,0.0,0.98454,1e-05,2.24727]
[1778751959728,46.88,79596.0,0.0,0.98452,1e-05,2.24931]
[1778751963153,46.87,79588.67,0.0,0.98442,1e-05,2.26178]
[1778751965115,46.87,79587.25,0.0,0.9844,1e-05,2.26417]
[1778751965167,46.87,79587.31,0.0,0.98441,1e-05,2.26392]
[1778751965310,46.87,79587.31,0.0,0.98441,1e-05,2.26392]
[1778751965572,46.87,79587.31,0.0,0.98441,1e-05,2.26392]
[1778751971387,46.87,79585.17,0.0,0.98438,1e-05,2.267]
[1778751971561,46.87,79585.17,0.0,0.98438,1e-05,2.267]
[1778751971633,46.87,79585.17,0.0,0.98438,1e-05,2.2667]
[1778751976900,46.87,79585.71,0.0,0.98439,1e-05,2.26531]
[1778751979559,46.86,79581.93,0.0,0.98434,1e-05,2.27159]
[1778751981660,46.86,79581.74,0.0,0.98434,1e-05,2.27162]
[1778751981808,46.86,79581.74,0.0,0.98434,1e-05,2.27162]
[1778751981909,46.86,79581.97,0.0,0.98435,1e-05,2.27092]
[1778751987173,46.86,79580.91,0.0,0.98434,1e-05,2.2722]
[1778751987309,46.86,79580.9,0.0,0.98434,1e-05,2.27207]
[1778751992356,46.85,79579.67,0.0,0.98434,1e-05,2.27108]
[1778751994812,46.85,79580.95,0.0,0.98436,1e-05,2.26866]
[1778751995059,46.85,79580.95,0.0,0.98436,1e-05,2.26866]
[1778751995095,46.85,79580.95,0.0,0.98436,1e-05,2.26866]
[1778751995148,46.85,79581.81,0.0,0.98438,1e-05,2.26699]
[1778751995307,46.85,79581.81,0.0,0.98438,1e-05,2.26699]
[1778751999959,46.85,79583.51,0.0,0.98441,1e-05,2.26343]
[1778752000025,46.85,79583.51,0.0,0.98441,1e-05,2.26343]
[1778752000065,46.85,79583.51,0.0,0.98441,1e-05,2.26343]
[1778752000126,46.85,79588.18,0.0,0.98447,1e-05,2.25503]
[1778752005553,46.85,79590.63,0.0,0.98451,1e-05,2.25015]
[1778752005628,46.85,79590.63,0.0,0.98451,1e-05,2.25015]
[1778752005808,46.85,79590.63,0.0,0.98451,1e-05,2.25015]
[1778752005900,46.85,79585.8,0.0,0.98444,1e-05,2.25858]
[1778752010181,46.84,79584.78,0.0,0.98443,1e-05,2.26]
[1778752010256,46.84,79587.37,0.0,0.98447,1e-05,2.25529]
[1778752010309,46.84,79587.37,0.0,0.98447,1e-05,2.25529]
[1778752010485,46.84,79587.21,0.0,0.98447,1e-05,2.25546]
[1778752015520,46.84,79586.24,0.0,0.98446,1e-05,2.25657]
[1778752020298,46.84,79586.97,0.0,0.98448,1e-05,2.25479]
[1778752020310,46.84,79586.97,0.0,0.98448,1e-05,2.25479]
[1778752020443,46.84,79586.97,0.0,0.98448,1e-05,2.25479]
[1778752020562,46.84,79586.97,0.0,0.98448,1e-05,2.25479]
[1778752020663,46.84,79586.74,0.0,0.98447,1e-05,2.25508]
[1778752025590,46.83,79591.43,0.0,0.98455,1e-05,2.24624]
[1778752026401,46.83,79591.43,0.0,0.98455,1e-05,2.24624]
[1778752026560,46.83,79591.43,0.0,0.98455,1e-05,2.24624]
[1778752026702,46.83,79591.43,0.0,0.98455,1e-05,2.24624]
[1778752026807,46.83,79591.43,0.0,0.98455,1e-05,2.24624]
[1778752026908,46.83,79591.19,0.0,0.98454,1e-05,2.24656]
[1778752027604,46.83,79594.69,0.0,0.98459,1e-05,2.2403]
[1778752032543,46.83,79596.02,0.0,0.98462,1e-05,2.2376]
[1778752032569,46.83,79596.02,0.0,0.98462,1e-05,2.2376]
[1778752032618,46.83,79596.02,0.0,0.98462,1e-05,2.2376]
[1778752032808,46.83,79596.02,0.0,0.98462,1e-05,2.2376]
[1778752032908,46.83,79595.75,0.0,0.98461,1e-05,2.23798]
[1778752036493,46.83,79596.99,0.0,0.98463,1e-05,2.23554]
[1778752036564,46.83,79596.99,0.0,0.98463,1e-05,2.23554]
[1778752036648,46.83,79596.99,0.0,0.98463,1e-05,2.23554]
[1778752036809,46.83,79596.99,0.0,0.98463,1e-05,2.23554]
[1778752037061,46.83,79593.31,0.0,0.98458,1e-05,2.24192]
[1778752042480,46.83,79595.02,0.0,0.98461,1e-05,2.23843]
[1778752042545,46.83,79595.02,0.0,0.98461,1e-05,2.23843]
[1778752042569,46.83,79595.02,0.0,0.98461,1e-05,2.23843]
[1778752042709,46.83,79594.13,0.0,0.9846,1e-05,2.23991]
[1778752044724,46.83,79589.38,0.0,0.98453,1e-05,2.24809]
[1778752046738,46.83,79586.26,0.0,0.98449,1e-05,2.25337]
[1778752051773,46.82,79586.86,0.0,0.98451,1e-05,2.24948]
[1778752054735,46.82,79587.51,0.0,0.98453,1e-05,2.24812]
[1778752054809,46.82,79587.51,0.0,0.98453,1e-05,2.24812]
[1778752054820,46.82,79587.51,0.0,0.98453,1e-05,2.24812]
[1778752055057,46.82,79587.51,0.0,0.98453,1e-05,2.24812]
[1778752055158,46.82,79588.03,0.0,0.98453,1e-05,2.2471]
[1778752060836,46.82,79587.28,0.0,0.98453,1e-05,2.24783]
[1778752064353,46.82,79586.38,0.0,0.98452,1e-05,2.24912]
[1778752064423,46.82,79586.38,0.0,0.98452,1e-05,2.24912]
[1778752064572,46.82,79586.38,0.0,0.98452,1e-05,2.24912]
[1778752064865,46.82,79586.39,0.0,0.98452,1e-05,2.249]
[1778752069702,46.82,79585.77,0.0,0.98451,1e-05,2.2497]
[1778752069769,46.82,79585.77,0.0,0.98451,1e-05,2.2497]
[1778752069830,46.82,79585.77,0.0,0.98451,1e-05,2.2497]
[1778752069900,46.81,79585.31,0.0,0.98451,1e-05,2.25041]
[1778752072921,46.81,79579.14,0.0,0.98442,1e-05,2.26101]
[1778752073651,46.81,79579.14,0.0,0.98442,1e-05,2.26101]
[1778752073810,46.81,79579.14,0.0,0.98442,1e-05,2.26101]
[1778752074408,46.81,79576.79,0.0,0.98439,1e-05,2.26506]
[1778752074559,46.81,79576.79,0.0,0.98439,1e-05,2.26506]
[1778752074935,46.81,79575.35,0.0,0.98437,1e-05,2.26748]
[1778752079019,46.81,79575.89,0.0,0.98438,1e-05,2.26613]
[1778752079057,46.81,79575.89,0.0,0.98438,1e-05,2.26613]
[1778752085023,46.81,79575.27,0.0,0.98438,1e-05,2.26633]
[1778752085691,46.81,79575.27,0.0,0.98438,1e-05,2.26633]
[1778752085808,46.81,79575.27,0.0,0.98438,1e-05,2.26633]
[1778752088067,46.81,79575.64,0.0,0.98438,1e-05,2.26543]
[1778752088158,46.8,79577.62,0.0,0.98441,1e-05,2.26179]
[1778752088307,46.8,79577.62,0.0,0.98441,1e-05,2.26179]
[1778752089033,46.8,79579.42,0.0,0.98444,1e-05,2.25848]
[1778752091175,46.8,79580.07,0.0,0.98445,1e-05,2.25722]
[1778752091307,46.8,79581.68,0.0,0.98448,1e-05,2.25426]
[1778752096228,46.8,79582.7,0.0,0.98449,1e-05,2.25206]
[1778752096308,46.8,79583.5,0.0,0.98451,1e-05,2.25055]
[1778752099421,46.8,79586.16,0.0,0.98455,1e-05,2.24557]
[1778752099562,46.8,79586.16,0.0,0.98455,1e-05,2.24557]
[1778752100110,46.8,79585.93,0.0,0.98454,1e-05,2.24588]
[1778752100608,46.8,79585.93,0.0,0.98454,1e-05,2.24588]
[1778752100693,46.8,79585.93,0.0,0.98454,1e-05,2.24588]
[1778752106152,46.8,79589.92,0.0,0.9846,1e-05,2.23837]
[1778752107954,46.8,79587.8,0.0,0.98457,1e-05,2.24203]
[1778752107959,46.8,79587.8,0.0,0.98457,1e-05,2.24203]
[1778752108060,46.8,79587.8,0.0,0.98457,1e-05,2.24203]
[1778752108166,46.8,79586.58,0.0,0.98456,1e-05,2.24409]
[1778752113201,46.79,79586.18,0.0,0.98457,1e-05,2.24208]
[1778752118236,46.79,79586.56,0.0,0.98458,1e-05,2.24098]
[1778752123275,46.79,79585.99,0.0,0.98458,1e-05,2.24155]
[1778752123571,46.79,79585.99,0.0,0.98458,1e-05,2.24155]
[1778752123577,46.79,79585.99,0.0,0.98458,1e-05,2.24155]
[1778752123815,46.79,79585.99,0.0,0.98458,1e-05,2.24155]
[1778752124282,46.79,79586.08,0.0,0.98458,1e-05,2.24131]
[1778752129317,46.79,79586.06,0.0,0.98458,1e-05,2.24091]
[1778752130635,46.79,79586.5,0.0,0.98459,1e-05,2.24004]
[1778752130686,46.79,79586.5,0.0,0.98459,1e-05,2.24004]
[1778752130809,46.79,79586.5,0.0,0.98459,1e-05,2.24004]
[1778752131331,46.79,79582.41,0.0,0.98453,1e-05,2.24717]
[1778752132338,46.79,79579.37,0.0,0.98449,1e-05,2.25245]
[1778752135201,46.79,79577.91,0.0,0.98447,1e-05,2.25494]
[1778752135205,46.79,79577.91,0.0,0.98447,1e-05,2.25494]
[1778752135309,46.79,79577.91,0.0,0.98447,1e-05,2.25494]
[1778752135250,46.79,79567.16,0.0,0.98431,1e-05,2.27381]
[1778752135359,46.79,79565.4,0.0,0.98429,1e-05,2.27695]
[1778752136366,46.78,79565.68,0.0,0.98429,1e-05,2.2763]
[1778752143415,46.78,79566.49,0.0,0.98431,1e-05,2.27387]
[1778752145782,46.78,79566.57,0.0,0.98431,1e-05,2.2736]
[1778752145808,46.78,79566.57,0.0,0.98431,1e-05,2.2736]
[1778752145909,46.78,79566.27,0.0,0.98431,1e-05,2.27386]
[1778752150276,46.78,79565.13,0.0,0.9843,1e-05,2.27551]
[1778752150308,46.78,79565.13,0.0,0.9843,1e-05,2.27551]
[1778752150464,46.78,79563.58,0.0,0.98428,1e-05,2.27801]
[1778752155499,46.77,79562.02,0.0,0.98426,1e-05,2.28013]
[1778752156882,46.77,79562.02,0.0,0.98426,1e-05,2.28013]
[1778752156888,46.77,79562.02,0.0,0.98426,1e-05,2.28013]
[1778752157059,46.77,79562.02,0.0,0.98426,1e-05,2.28013]
[1778752157091,46.77,79560.61,0.0,0.98424,1e-05,2.28251]
[1778752162548,46.77,79562.72,0.0,0.98428,1e-05,2.27791]
[1778752167583,46.77,79562.37,0.0,0.98428,1e-05,2.27788]
[1778752170374,46.76,79562.07,0.0,0.98427,1e-05,2.27828]
[1778752170420,46.76,79563.67,0.0,0.9843,1e-05,2.2753]
[1778752170561,46.76,79563.67,0.0,0.9843,1e-05,2.2753]
[1778752170604,46.76,79565.51,0.0,0.98433,1e-05,2.27189]
[1778752175639,46.76,79566.18,0.0,0.98436,1e-05,2.26785]
[1778752180564,46.76,79565.86,0.0,0.98436,1e-05,2.26797]
[1778752180616,46.76,79565.86,0.0,0.98436,1e-05,2.26797]
[1778752180808,46.76,79565.86,0.0,0.98436,1e-05,2.26797]
[1778752180909,46.76,79565.43,0.0,0.98435,1e-05,2.26863]
[1778752186716,46.76,79565.25,0.0,0.98435,1e-05,2.26829]
[1778752187514,46.76,79565.25,0.0,0.98435,1e-05,2.26829]
[1778752187561,46.76,79565.25,0.0,0.98435,1e-05,2.26829]
[1778752187569,46.76,79565.25,0.0,0.98435,1e-05,2.26829]
[1778752187807,46.76,79565.25,0.0,0.98435,1e-05,2.26829]
[1778752187908,46.75,79565.92,0.0,0.98436,1e-05,2.26699]
[1778752194302,46.75,79565.48,0.0,0.98436,1e-05,2.26723]
[1778752194310,46.75,79565.48,0.0,0.98436,1e-05,2.26723]
[1778752194352,46.75,79565.48,0.0,0.98436,1e-05,2.26723]
[1778752194404,46.75,79565.14,0.0,0.98436,1e-05,2.26773]
[1778752194560,46.75,79565.14,0.0,0.98436,1e-05,2.26773]
[1778752199810,46.75,79565.58,0.0,0.98437,1e-05,2.26633]
[1778752204845,46.75,79565.54,0.0,0.98437,1e-05,2.26589]
[1778752208844,46.75,79565.61,0.0,0.98438,1e-05,2.26546]
[1778752208849,46.75,79565.61,0.0,0.98438,1e-05,2.26546]
[1778752209067,46.75,79565.61,0.0,0.98438,1e-05,2.26546]
[1778752209165,46.75,79568.43,0.0,0.98442,1e-05,2.26035]
[1778752209880,46.74,79570.76,0.0,0.98445,1e-05,2.25612]
[1778752211894,46.74,79573.3,0.0,0.98449,1e-05,2.25146]
[1778752214560,46.74,79575.02,0.0,0.98452,1e-05,2.24827]
[1778752214568,46.74,79575.02,0.0,0.98452,1e-05,2.24827]
[1778752214810,46.74,79575.02,0.0,0.98452,1e-05,2.24827]
[1778752214915,46.74,79575.26,0.0,0.98452,1e-05,2.24777]
[1778752219951,46.74,79575.14,0.0,0.98452,1e-05,2.24763]
[1778752224986,46.74,79575.49,0.0,0.98453,1e-05,2.24666]
[1778752227594,46.74,79575.41,0.0,0.98453,1e-05,2.24666]
[1778752227809,46.74,79575.41,0.0,0.98453,1e-05,2.24666]
[1778752230708,46.74,79573.36,0.0,0.9845,1e-05,2.25008]
[1778752230807,46.74,79573.36,0.0,0.9845,1e-05,2.25008]
[1778752231032,46.74,79571.4,0.0,0.98449,1e-05,2.2512]
[1778752232038,46.74,79571.4,0.0,0.98449,1e-05,2.2512]
[1778752232071,46.74,79571.4,0.0,0.98449,1e-05,2.2512]
[1778752233044,46.74,79577.42,0.0,0.98458,1e-05,2.24041]
[1778752237564,46.74,79577.46,0.0,0.98458,1e-05,2.24011]
[1778752237635,46.74,79577.46,0.0,0.98458,1e-05,2.24011]
[1778752237808,46.74,79577.46,0.0,0.98458,1e-05,2.24011]
[1778752238079,46.74,79577.53,0.0,0.98458,1e-05,2.23993]
[1778752240094,46.74,79581.87,0.0,0.98464,1e-05,2.23217]
[1778752241101,46.74,79593.22,0.0,0.9848,1e-05,2.21224]
[1778752242108,46.73,79589.36,0.0,0.98475,1e-05,2.21898]
[1778752243403,46.73,79589.36,0.0,0.98475,1e-05,2.21898]
[1778752243115,46.73,79587.42,0.0,0.98472,1e-05,2.22236]
[1778752243459,46.73,79587.42,0.0,0.98472,1e-05,2.22236]
[1778752243577,46.73,79587.42,0.0,0.98472,1e-05,2.22236]
[1778752244122,46.73,79587.44,0.0,0.98472,1e-05,2.2223]
[1778752249157,46.73,79589.04,0.0,0.98475,1e-05,2.21935]
[1778752251925,46.73,79589.23,0.0,0.98475,1e-05,2.21897]
[1778752252005,46.73,79589.23,0.0,0.98475,1e-05,2.21897]
[1778752252058,46.73,79589.23,0.0,0.98475,1e-05,2.21897]
[1778752252178,46.73,79590.26,0.0,0.98477,1e-05,2.21714]
[1778752257213,46.73,79589.55,0.0,0.98476,1e-05,2.21823]
[1778752261020,46.73,79589.55,0.0,0.98476,1e-05,2.21823]
[1778752261057,46.73,79589.55,0.0,0.98476,1e-05,2.21823]
[1778752261363,46.73,79589.55,0.0,0.98476,1e-05,2.21823]
[1778752261464,46.73,79584.2,0.0,0.98468,1e-05,2.22749]
[1778752261574,46.73,79584.2,0.0,0.98468,1e-05,2.22749]
[1778752262248,46.73,79581.88,0.0,0.98465,1e-05,2.23152]
[1778752266413,46.73,79581.15,0.0,0.98464,1e-05,2.23263]
[1778752266558,46.73,79580.88,0.0,0.98464,1e-05,2.23305]
[1778752267283,46.73,79580.84,0.0,0.98464,1e-05,2.23306]
[1778752274332,46.73,79580.78,0.0,0.98464,1e-05,2.23277]
[1778752274875,46.73,79580.78,0.0,0.98464,1e-05,2.23277]
[1778752275058,46.73,79580.78,0.0,0.98464,1e-05,2.23277]
[1778752280374,46.73,79581.56,0.0,0.98465,1e-05,2.23107]
[1778752282490,46.73,79581.39,0.0,0.98465,1e-05,2.23132]
[1778752283395,46.73,79579.54,0.0,0.98462,1e-05,2.23447]
[1778752283559,46.73,79579.54,0.0,0.98462,1e-05,2.23447]
[1778752284402,46.73,79578.94,0.0,0.98462,1e-05,2.23547]
[1778752288430,46.73,79575.26,0.0,0.98456,1e-05,2.24172]
[1778752288534,46.73,79575.26,0.0,0.98456,1e-05,2.24172]
[1778752288565,46.73,79575.26,0.0,0.98456,1e-05,2.24172]
[1778752289437,46.73,79571.24,0.0,0.98451,1e-05,2.24875]
[1778752289627,46.73,79571.24,0.0,0.98451,1e-05,2.24875]
[1778752289807,46.73,79571.24,0.0,0.98451,1e-05,2.24875]
[1778752290444,46.72,79567.71,0.0,0.98446,1e-05,2.25492]
[1778752295479,46.72,79567.49,0.0,0.98447,1e-05,2.25261]
[1778752301787,46.72,79566.82,0.0,0.98446,1e-05,2.25354]
[1778752305559,46.72,79567.12,0.0,0.98447,1e-05,2.25251]
[1778752311591,46.72,79567.08,0.0,0.98448,1e-05,2.25203]
[1778752313479,46.72,79567.08,0.0,0.98448,1e-05,2.25203]
[1778752313561,46.72,79566.62,0.0,0.98447,1e-05,2.25277]
[1778752313583,46.72,79566.62,0.0,0.98447,1e-05,2.25277]
[1778752313808,46.72,79566.62,0.0,0.98447,1e-05,2.25277]
[1778752313844,46.72,79565.29,0.0,0.98445,1e-05,2.25498]
[1778752320361,46.71,79563.61,0.0,0.98443,1e-05,2.25755]
[1778752320416,46.71,79563.61,0.0,0.98443,1e-05,2.25755]
[1778752320513,46.71,79563.2,0.0,0.98443,1e-05,2.2582]
[1778752320559,46.71,79563.2,0.0,0.98443,1e-05,2.2582]
[1778752323222,46.71,79562.84,0.0,0.98442,1e-05,2.25867]
[1778752323279,46.71,79562.84,0.0,0.98442,1e-05,2.25867]
[1778752323310,46.71,79562.84,0.0,0.98442,1e-05,2.25867]
[1778752323314,46.71,79562.79,0.0,0.98442,1e-05,2.25868]
[1778752327059,46.71,79559.71,0.0,0.98438,1e-05,2.26389]
[1778752327129,46.71,79559.71,0.0,0.98438,1e-05,2.26389]
[1778752327307,46.71,79559.71,0.0,0.98438,1e-05,2.26389]
[1778752327408,46.71,79558.08,0.0,0.98436,1e-05,2.26687]
[1778752328710,46.71,79562.78,0.0,0.98442,1e-05,2.25865]
[1778752330215,46.71,79562.78,0.0,0.98442,1e-05,2.25865]
[1778752330275,46.71,79562.78,0.0,0.98442,1e-05,2.25865]
[1778752330310,46.71,79562.78,0.0,0.98442,1e-05,2.25865]
[1778752330374,46.71,79566.06,0.0,0.98447,1e-05,2.25292]
[1778752330724,46.71,79569.3,0.0,0.98452,1e-05,2.24728]
[1778752335759,46.72,79568.6,0.0,0.9845,1e-05,2.24908]
[1778752338556,46.72,79568.59,0.0,0.9845,1e-05,2.2492]
[1778752338807,46.72,79568.59,0.0,0.9845,1e-05,2.2492]
[1778752338943,46.72,79568.59,0.0,0.9845,1e-05,2.2492]
[1778752339057,46.72,79568.59,0.0,0.9845,1e-05,2.2492]
[1778752339158,46.72,79567.02,0.0,0.98448,1e-05,2.25218]
[1778752340794,46.72,79562.99,0.0,0.98442,1e-05,2.25952]
[1778752342906,46.72,79565.54,0.0,0.98445,1e-05,2.25508]
[1778752343044,46.72,79565.54,0.0,0.98445,1e-05,2.25508]
[1778752343058,46.72,79565.54,0.0,0.98445,1e-05,2.25508]
[1778752343145,46.72,79565.43,0.0,0.98445,1e-05,2.25536]
[1778752348850,46.72,79566.72,0.0,0.98446,1e-05,2.25362]
[1778752351341,46.72,79566.96,0.0,0.98447,1e-05,2.25329]
[1778752351391,46.72,79566.96,0.0,0.98447,1e-05,2.25329]
[1778752351489,46.72,79566.96,0.0,0.98448,1e-05,2.25112]
[1778752351565,46.72,79566.96,0.0,0.98448,1e-05,2.25112]
[1778752356906,46.72,79566.46,0.0,0.98447,1e-05,2.25257]
[1778752361343,46.73,79567.53,0.0,0.98448,1e-05,2.25095]
[1778752361420,46.73,79567.53,0.0,0.98448,1e-05,2.25095]
[1778752361561,46.73,79567.53,0.0,0.98448,1e-05,2.25095]
[1778752361517,46.73,79567.94,0.0,0.98449,1e-05,2.25032]
[1778752366977,46.73,79566.66,0.0,0.98446,1e-05,2.25317]
[1778752373020,46.73,79567.72,0.0,0.98448,1e-05,2.25185]
[1778752374445,46.73,79567.72,0.0,0.98448,1e-05,2.25185]
[1778752374505,46.73,79567.72,0.0,0.98448,1e-05,2.25185]
[1778752374561,46.73,79567.72,0.0,0.98448,1e-05,2.25185]
[1778752374495,46.73,79567.83,0.0,0.98448,1e-05,2.25175]
[1778752381449,46.73,79567.63,0.0,0.98447,1e-05,2.25247]
[1778752381498,46.73,79567.63,0.0,0.98447,1e-05,2.25247]
[1778752381567,46.73,79567.63,0.0,0.98447,1e-05,2.25247]
[1778752381474,46.74,79568.4,0.0,0.98448,1e-05,2.25139]
[1778752387119,46.74,79570.42,0.0,0.98449,1e-05,2.24948]
[1778752389289,46.74,79570.33,0.0,0.98449,1e-05,2.25009]
[1778752389312,46.74,79570.33,0.0,0.98449,1e-05,2.25009]
[1778752389340,46.74,79570.33,0.0,0.98449,1e-05,2.25009]
[1778752389562,46.74,79570.33,0.0,0.98449,1e-05,2.25009]
[1778752389410,46.75,79571.72,0.0,0.98451,1e-05,2.24809]
[1778752395485,46.76,79572.69,0.0,0.9845,1e-05,2.24868]
[1778752395536,46.76,79572.69,0.0,0.9845,1e-05,2.24868]
[1778752395563,46.76,79572.69,0.0,0.9845,1e-05,2.24868]
[1778752395535,46.76,79571.47,0.0,0.98448,1e-05,2.2513]
[1778752399203,46.77,79566.46,0.0,0.98439,1e-05,2.26199]
[1778752400151,46.77,79566.46,0.0,0.98439,1e-05,2.26199]
[1778752400155,46.77,79566.46,0.0,0.98439,1e-05,2.26199]
[1778752400312,46.77,79566.46,0.0,0.98439,1e-05,2.26199]
[1778752400409,46.77,79564.69,0.0,0.98436,1e-05,2.26557]
[1778752406252,46.79,79563.78,0.0,0.98432,1e-05,2.27063]
[1778752411402,46.79,79563.78,0.0,0.98432,1e-05,2.27063]
[1778752411468,46.79,79563.78,0.0,0.98432,1e-05,2.27063]
[1778752411563,46.79,79563.78,0.0,0.98432,1e-05,2.27063]
[1778752411503,46.82,79562.86,0.0,0.98427,1e-05,2.27663]
[1778752412295,46.82,79563.58,0.0,0.98427,1e-05,2.27667]
[1778752419344,46.86,79564.14,0.0,0.9842,1e-05,2.28497]
[1778752422479,46.87,79564.41,0.0,0.98419,1e-05,2.28714]
[1778752422563,46.87,79564.41,0.0,0.98419,1e-05,2.28714]
[1778752422581,46.87,79564.41,0.0,0.98419,1e-05,2.28714]
[1778752422626,46.88,79565.15,0.0,0.98419,1e-05,2.28714]
[1778752422808,46.88,79565.15,0.0,0.98419,1e-05,2.28714]
[1778752430422,46.93,79565.83,0.0,0.98411,1e-05,2.29647]
[1778752431219,46.93,79565.83,0.0,0.98411,1e-05,2.29647]
[1778752431276,46.93,79565.83,0.0,0.98411,1e-05,2.29647]
[1778752431310,46.93,79565.83,0.0,0.98411,1e-05,2.29647]
[1778752431429,46.93,79564.98,0.0,0.98409,1e-05,2.2993]
[1778752437471,46.97,79565.44,0.0,0.98403,1e-05,2.30625]
[1778752441241,46.98,79565.76,0.0,0.98402,1e-05,2.30826]
[1778752441310,46.98,79565.76,0.0,0.98402,1e-05,2.30826]
[1778752441359,46.98,79565.76,0.0,0.98402,1e-05,2.30826]
[1778752441560,46.98,79565.76,0.0,0.98402,1e-05,2.30826]
[1778752441620,46.99,79566.17,0.0,0.984,1e-05,2.31009]
[1778752449555,47.04,79566.34,0.0,0.98392,1e-05,2.31999]
[1778752451126,47.04,79566.43,0.0,0.98391,1e-05,2.32109]
[1778752451235,47.04,79566.43,0.0,0.98391,1e-05,2.32109]
[1778752451311,47.04,79566.43,0.0,0.98391,1e-05,2.32109]
[1778752451569,47.05,79565.49,0.0,0.98389,1e-05,2.32405]
[1778752456613,47.08,79565.64,0.0,0.98384,1e-05,2.33006]
[1778752461033,47.09,79565.8,0.0,0.98382,1e-05,2.33257]
[1778752461059,47.09,79565.8,0.0,0.98382,1e-05,2.33257]
[1778752461149,47.09,79565.8,0.0,0.98382,1e-05,2.33257]
[1778752461309,47.09,79565.8,0.0,0.98382,1e-05,2.33257]
[1778752461646,47.1,79566.22,0.0,0.98381,1e-05,2.33429]
[1778752464667,47.12,79563.0,0.0,0.98373,1e-05,2.34384]
[1778752466054,47.12,79562.97,0.0,0.98372,1e-05,2.34512]
[1778752466189,47.12,79562.97,0.0,0.98372,1e-05,2.34512]
[1778752466315,47.12,79562.97,0.0,0.98372,1e-05,2.34512]
[1778752466410,47.13,79562.97,0.0,0.98371,1e-05,2.34634]
[1778752471253,47.15,79562.39,0.0,0.98367,1e-05,2.35105]
[1778752471308,47.15,79562.39,0.0,0.98367,1e-05,2.35105]
[1778752471361,47.15,79562.39,0.0,0.98367,1e-05,2.35105]
[1778752471560,47.15,79562.39,0.0,0.98367,1e-05,2.35105]
[1778752471659,47.16,79562.39,0.0,0.98367,1e-05,2.35113]
[1778752476751,47.18,79561.46,0.0,0.9836,2e-05,2.35884]
[1778752481786,47.21,79560.88,0.0,0.98355,2e-05,2.36587]
[1778752486643,47.23,79560.88,0.0,0.98351,2e-05,2.37061]
[1778752486711,47.24,79560.85,0.0,0.9835,2e-05,2.37184]
[1778752486811,47.24,79560.85,0.0,0.9835,2e-05,2.37184]
[1778752486821,47.24,79561.14,0.0,0.98349,2e-05,2.37249]
[1778752491856,47.27,79560.94,0.0,0.98344,2e-05,2.37871]
[1778752494113,47.27,79560.94,0.0,0.98344,2e-05,2.37871]
[1778752494248,47.27,79560.94,0.0,0.98344,2e-05,2.37871]
[1778752494317,47.27,79560.94,0.0,0.98344,2e-05,2.37871]
[1778752494418,47.28,79560.47,0.0,0.98342,2e-05,2.3819]
[1778752499912,47.31,79560.57,0.0,0.98336,2e-05,2.38863]
[1778752502936,47.32,79560.86,0.0,0.98335,2e-05,2.39039]
[1778752503062,47.32,79560.86,0.0,0.98335,2e-05,2.39039]
[1778752503116,47.32,79560.86,0.0,0.98335,2e-05,2.39039]
[1778752503310,47.32,79560.86,0.0,0.98335,2e-05,2.39039]
[1778752503363,47.32,79560.72,0.0,0.98333,2e-05,2.3918]
[1778752508979,47.33,79562.12,0.0,0.98334,2e-05,2.39133]
[1778752515021,47.34,79561.87,0.0,0.98333,2e-05,2.39294]
[1778752523331,47.34,79561.89,0.0,0.98332,2e-05,2.39329]
[1778752523481,47.34,79561.89,0.0,0.98332,2e-05,2.39329]
[1778752523561,47.34,79561.89,0.0,0.98332,2e-05,2.39329]
[1778752523582,47.34,79562.96,0.0,0.98333,2e-05,2.39247]
[1778752523811,47.34,79562.96,0.0,0.98333,2e-05,2.39247]
[1778752524084,47.35,79565.5,0.0,0.98337,2e-05,2.38801]
[1778752529119,47.35,79564.11,0.0,0.98334,2e-05,2.39155]
[1778752534156,47.35,79564.44,0.0,0.98335,2e-05,2.38957]
[1778752536357,47.36,79564.35,0.0,0.98335,2e-05,2.38993]
[1778752536508,47.36,79564.35,0.0,0.98335,2e-05,2.38993]
[1778752536560,47.36,79564.35,0.0,0.98335,2e-05,2.38993]
[1778752536606,47.36,79560.07,0.0,0.98328,2e-05,2.39798]
[1778752537177,47.36,79557.06,0.0,0.98323,2e-05,2.4037]
[1778752543219,47.36,79557.12,0.0,0.98323,2e-05,2.40463]
[1778752544087,47.36,79557.12,0.0,0.98323,2e-05,2.40463]
[1778752544257,47.36,79557.12,0.0,0.98323,2e-05,2.40463]
[1778752544309,47.36,79557.12,0.0,0.98323,2e-05,2.40463]
[1778752544358,47.36,79557.12,0.0,0.98322,2e-05,2.4048]
[1778752550268,47.37,79556.92,0.0,0.98321,2e-05,2.4062]
[1778752555762,47.37,79556.89,0.0,0.98321,2e-05,2.40694]
[1778752555303,47.37,79551.35,0.0,0.98312,2e-05,2.41733]
[1778752555809,47.37,79551.35,0.0,0.98312,2e-05,2.41733]
[1778752555835,47.37,79551.35,0.0,0.98312,2e-05,2.41733]
[1778752556060,47.37,79551.35,0.0,0.98312,2e-05,2.41733]
[1778752556310,47.37,79547.56,0.0,0.98306,2e-05,2.4245]
[1778752562352,47.38,79547.63,0.0,0.98306,2e-05,2.42521]
[1778752567387,47.38,79547.26,0.0,0.98304,2e-05,2.42658]
[1778752572422,47.38,79548.56,0.0,0.98306,2e-05,2.42486]
[1778752577457,47.38,79546.62,0.0,0.98302,2e-05,2.42912]
[1778752579425,47.38,79546.17,0.0,0.98302,2e-05,2.43008]
[1778752579567,47.38,79546.17,0.0,0.98302,2e-05,2.43008]
[1778752579603,47.38,79546.17,0.0,0.98302,2e-05,2.43008]
[1778752579646,47.39,79543.24,0.0,0.98297,2e-05,2.43564]
[1778752579811,47.39,79543.24,0.0,0.98297,2e-05,2.43564]
[1778752580912,47.39,79542.16,0.0,0.98295,2e-05,2.43776]
[1778752581063,47.39,79542.16,0.0,0.98295,2e-05,2.43776]
[1778752583558,47.39,79541.98,0.0,0.98295,2e-05,2.43832]
[1778752583659,47.39,79542.08,0.0,0.98295,2e-05,2.43824]
[1778752587380,47.39,79543.9,0.0,0.98297,2e-05,2.43519]
[1778752587432,47.39,79543.9,0.0,0.98297,2e-05,2.43519]
[1778752587561,47.39,79543.9,0.0,0.98297,2e-05,2.43519]
[1778752593569,47.39,79545.07,0.0,0.983,2e-05,2.43146]
[1778752599611,47.4,79545.58,0.0,0.983,2e-05,2.43123]
[1778752604777,47.4,79543.76,0.0,0.98297,2e-05,2.43507]
[1778752604807,47.4,79543.76,0.0,0.98297,2e-05,2.43507]
[1778752604832,47.4,79544.35,0.0,0.98298,2e-05,2.43409]
[1778752605059,47.4,79544.35,0.0,0.98298,2e-05,2.43409]
[1778752605654,47.4,79544.53,0.0,0.98298,2e-05,2.43387]
[1778752607094,47.4,79544.67,0.0,0.98298,2e-05,2.43372]
[1778752607559,47.4,79544.67,0.0,0.98298,2e-05,2.43372]
[1778752607610,47.4,79544.67,0.0,0.98298,2e-05,2.43372]
[1778752608675,47.4,79549.29,0.0,0.98305,2e-05,2.42539]
[1778752609570,47.4,79549.29,0.0,0.98305,2e-05,2.42539]
[1778752609682,47.4,79550.66,0.0,0.98307,2e-05,2.42298]
[1778752612221,47.4,79552.36,0.0,0.98309,2e-05,2.4201]
[1778752612273,47.4,79552.36,0.0,0.98309,2e-05,2.4201]
[1778752612307,47.4,79552.36,0.0,0.98309,2e-05,2.4201]
[1778752612763,47.4,79552.36,0.0,0.98309,2e-05,2.4201]
[1778752613710,47.4,79561.27,0.0,0.98323,2e-05,2.40395]
[1778752613886,47.4,79561.27,0.0,0.98323,2e-05,2.40395]
[1778752614064,47.4,79561.27,0.0,0.98323,2e-05,2.40395]
[1778752614717,47.4,79562.0,0.0,0.98324,2e-05,2.40277]
[1778752615563,47.4,79562.0,0.0,0.98324,2e-05,2.40277]
[1778752620115,47.41,79562.65,0.0,0.98324,2e-05,2.4024]
[1778752620167,47.41,79562.65,0.0,0.98324,2e-05,2.4024]
[1778752620174,47.41,79562.65,0.0,0.98324,2e-05,2.4024]
[1778752620307,47.41,79562.65,0.0,0.98324,2e-05,2.4024]
[1778752620517,47.41,79562.65,0.0,0.98324,2e-05,2.4024]
[1778752620759,47.41,79562.92,0.0,0.98324,2e-05,2.40207]
[1778752624916,47.41,79562.64,0.0,0.98324,2e-05,2.40325]
[1778752624968,47.41,79562.64,0.0,0.98324,2e-05,2.40325]
[1778752625058,47.41,79562.64,0.0,0.98324,2e-05,2.40325]
[1778752625814,47.41,79562.64,0.0,0.98324,2e-05,2.40325]
[1778752625794,47.41,79560.26,0.0,0.9832,2e-05,2.40779]
[1778752625865,47.41,79560.26,0.0,0.9832,2e-05,2.40779]
[1778752626062,47.41,79560.26,0.0,0.9832,2e-05,2.40779]
[1778752626801,47.41,79560.82,0.0,0.9832,2e-05,2.40692]
[1778752628815,47.41,79563.49,0.0,0.98324,2e-05,2.40232]
[1778752630829,47.42,79565.06,0.0,0.98326,2e-05,2.39975]
[1778752630898,47.42,79565.06,0.0,0.98326,2e-05,2.39975]
[1778752630951,47.42,79565.06,0.0,0.98326,2e-05,2.39975]
[1778752631038,47.42,79565.06,0.0,0.98326,2e-05,2.39975]
[1778752631057,47.42,79565.06,0.0,0.98326,2e-05,2.39975]
[1778752631836,47.42,79565.58,0.0,0.98327,2e-05,2.39896]
[1778752636283,47.42,79565.23,0.0,0.98326,2e-05,2.40011]
[1778752637019,47.42,79565.23,0.0,0.98326,2e-05,2.40044]
[1778752637070,47.42,79565.23,0.0,0.98326,2e-05,2.40044]
[1778752637189,47.42,79565.23,0.0,0.98326,2e-05,2.40044]
[1778752637308,47.42,79565.23,0.0,0.98326,2e-05,2.40044]
[1778752640904,47.42,79566.72,0.0,0.98328,2e-05,2.39837]
[1778752642244,47.42,79566.72,0.0,0.98328,2e-05,2.39837]
[1778752642298,47.42,79566.72,0.0,0.98328,2e-05,2.39837]
[1778752642307,47.42,79566.72,0.0,0.98328,2e-05,2.39837]
[1778752647321,47.43,79566.92,0.0,0.98327,2e-05,2.39884]
[1778752647729,47.43,79566.92,0.0,0.98327,2e-05,2.39884]
[1778752647780,47.43,79566.92,0.0,0.98327,2e-05,2.39884]
[1778752647809,47.43,79566.92,0.0,0.98327,2e-05,2.39884]
[1778752647809,47.43,79567.31,0.0,0.98328,2e-05,2.39846]
[1778752648312,47.43,79567.31,0.0,0.98328,2e-05,2.39846]
[1778752648410,47.43,79568.62,0.0,0.98329,2e-05,2.39622]
[1778752649966,47.43,79570.04,0.0,0.98331,2e-05,2.39397]
[1778752655002,47.43,79570.63,0.0,0.98333,2e-05,2.39141]
[1778752660036,47.44,79570.37,0.0,0.98332,2e-05,2.39278]
[1778752666080,47.44,79570.49,0.0,0.98331,2e-05,2.39362]
[1778752671115,47.45,79571.53,0.0,0.98332,2e-05,2.3926]
[1778752675486,47.45,79572.0,0.0,0.98332,2e-05,2.39227]
[1778752675539,47.45,79572.0,0.0,0.98332,2e-05,2.39227]
[1778752675576,47.45,79572.0,0.0,0.98332,2e-05,2.39227]
[1778752679318,47.45,79572.11,0.0,0.98332,2e-05,2.39278]
[1778752679369,47.45,79572.11,0.0,0.98332,2e-05,2.39278]
[1778752680179,47.45,79575.99,0.0,0.98337,2e-05,2.38604]
[1778752681531,47.45,79575.99,0.0,0.98337,2e-05,2.38604]
[1778752681563,47.45,79575.99,0.0,0.98337,2e-05,2.38604]
[1778752682193,47.46,79577.93,0.0,0.9834,2e-05,2.38288]
[1778752687228,47.46,79578.47,0.0,0.9834,2e-05,2.38288]
[1778752690669,47.46,79578.21,0.0,0.98339,2e-05,2.38375]
[1778752690721,47.46,79578.21,0.0,0.98339,2e-05,2.38375]
[1778752691308,47.46,79578.53,0.0,0.9834,2e-05,2.38336]
[1778752697299,47.47,79578.48,0.0,0.98339,2e-05,2.38481]
[1778752702334,47.47,79581.7,0.0,0.98343,2e-05,2.3799]
[1778752703059,47.47,79581.7,0.0,0.98343,2e-05,2.3799]
[1778752703341,47.47,79584.52,0.0,0.98347,2e-05,2.37497]
[1778752703980,47.47,79584.52,0.0,0.98347,2e-05,2.37497]
[1778752704348,47.47,79586.91,0.0,0.9835,2e-05,2.37084]
[1778752705355,47.48,79588.08,0.0,0.98352,1e-05,2.36893]
[1778752706362,47.48,79589.42,0.0,0.98354,1e-05,2.36672]
[1778752708376,47.48,79591.78,0.0,0.98357,1e-05,2.36289]
[1778752709383,47.48,79594.78,0.0,0.98361,1e-05,2.35769]
[1778752713643,47.48,79599.1,0.0,0.98368,1e-05,2.3485]
[1778752714424,47.48,79602.63,0.0,0.98373,1e-05,2.34232]
[1778752715564,47.48,79602.63,0.0,0.98373,1e-05,2.34232]
[1778752715611,47.49,79603.49,0.0,0.98374,1e-05,2.34096]
[1778752719459,47.49,79609.08,0.0,0.98382,1e-05,2.33167]
[1778752724494,47.49,79608.82,0.0,0.98381,1e-05,2.33312]
[1778752729529,47.5,79608.73,0.0,0.9838,1e-05,2.33425]
[1778752733557,47.5,79612.89,0.0,0.98386,1e-05,2.32757]
[1778752738592,47.51,79615.69,0.0,0.98389,1e-05,2.32357]
[1778752743629,47.5,79617.32,0.0,0.98392,1e-05,2.31984]
[1778752748664,47.5,79620.15,0.0,0.98396,1e-05,2.31426]
[1778752753701,47.51,79619.2,0.0,0.98394,1e-05,2.31742]
[1778752754707,47.51,79613.44,0.0,0.98385,1e-05,2.328]
[1778752756721,47.51,79619.96,0.0,0.98394,1e-05,2.3169]
[1778752757728,47.51,79627.29,0.0,0.98405,1e-05,2.30416]
[1778752759637,47.51,79628.68,0.0,0.98407,1e-05,2.302]
[1778752759807,47.51,79628.68,0.0,0.98407,1e-05,2.302]
[1778752764777,47.52,79619.91,0.0,0.98393,1e-05,2.31908]
[1778752765777,47.52,79619.91,0.0,0.98393,1e-05,2.31908]
[1778752765806,47.52,79619.91,0.0,0.98393,1e-05,2.31908]
[1778752765811,47.52,79618.05,0.0,0.9839,1e-05,2.3226]
[1778752770819,47.53,79617.29,0.0,0.98388,1e-05,2.32495]
[1778752771826,47.53,79611.2,0.0,0.9838,1e-05,2.33372]
[1778752773840,47.53,79607.76,0.0,0.98375,1e-05,2.34024]
[1778752778580,47.53,79607.19,0.0,0.98373,1e-05,2.34194]
[1778752782903,47.53,79603.72,0.0,0.98368,1e-05,2.34901]
[1778752783588,47.53,79603.72,0.0,0.98368,1e-05,2.34901]
[1778752783807,47.53,79603.72,0.0,0.98368,1e-05,2.34901]
[1778752783910,47.54,79604.06,0.0,0.98368,1e-05,2.34855]
[1778752788945,47.54,79603.93,0.0,0.98367,1e-05,2.34954]
[1778752791563,47.54,79603.39,0.0,0.98366,1e-05,2.35081]
[1778752791812,47.54,79603.39,0.0,0.98366,1e-05,2.35081]
[1778752797001,47.56,79603.0,0.0,0.98363,1e-05,2.35518]
[1778752802078,47.56,79581.3,0.0,0.98329,2e-05,2.39629]
[1778752803085,47.57,79585.05,0.0,0.98333,2e-05,2.39059]
[1778752804095,47.57,79595.61,0.0,0.98348,1e-05,2.37246]
[1778752805107,47.57,79615.81,0.0,0.98378,1e-05,2.33621]
[1778752806114,47.58,79618.75,0.0,0.98382,1e-05,2.33113]
[1778752807121,47.58,79619.33,0.0,0.98383,1e-05,2.33034]
[1778752808128,47.58,79625.6,0.0,0.98392,1e-05,2.3194]
[1778752810142,47.58,79630.69,0.0,0.98399,1e-05,2.31088]
[1778752812315,47.58,79632.78,0.0,0.98402,1e-05,2.30693]
[1778752812448,47.58,79632.78,0.0,0.98402,1e-05,2.30693]
[1778752812558,47.58,79632.78,0.0,0.98402,1e-05,2.30693]
[1778752812603,47.58,79631.09,0.0,0.98399,1e-05,2.31051]
[1778752816184,47.58,79651.05,0.0,0.98428,1e-05,2.27562]
[1778752817191,47.58,79659.77,0.0,0.98441,1e-05,2.26013]
[1778752818198,47.58,79660.42,0.0,0.98442,1e-05,2.25882]
[1778752819205,47.58,79659.9,0.0,0.98441,1e-05,2.25958]
[1778752824240,47.58,79663.66,0.0,0.98447,1e-05,2.25216]
[1778752826537,47.58,79664.72,0.0,0.98449,1e-05,2.25032]
[1778752826559,47.58,79664.72,0.0,0.98449,1e-05,2.25032]
[1778752826660,47.58,79664.42,0.0,0.98448,1e-05,2.25058]
[1778752827366,47.58,79664.42,0.0,0.98448,1e-05,2.25058]
[1778752827559,47.58,79664.42,0.0,0.98448,1e-05,2.25058]
[1778752833306,47.57,79662.42,0.0,0.98448,1e-05,2.25085]
[1778752835320,47.57,79665.78,0.0,0.98453,1e-05,2.24475]
[1778752837022,47.57,79665.78,0.0,0.98453,1e-05,2.24475]
[1778752837057,47.57,79665.78,0.0,0.98453,1e-05,2.24475]
[1778752836327,47.57,79670.6,0.0,0.9846,1e-05,2.23628]
[1778752837260,47.57,79670.6,0.0,0.9846,1e-05,2.23628]
[1778752837307,47.57,79670.6,0.0,0.9846,1e-05,2.23628]
[1778752837334,47.57,79671.31,0.0,0.98461,1e-05,2.23495]
[1778752844383,47.57,79671.69,0.0,0.98462,1e-05,2.2336]
[1778752845999,47.57,79671.69,0.0,0.98462,1e-05,2.2336]
[1778752846061,47.57,79671.69,0.0,0.98462,1e-05,2.2336]
[1778752846126,47.57,79672.17,0.0,0.98463,1e-05,2.23267]
[1778752846308,47.57,79672.17,0.0,0.98463,1e-05,2.23267]
[1778752846397,47.56,79672.15,0.0,0.98463,1e-05,2.23261]
[1778752848411,47.56,79675.48,0.0,0.98468,1e-05,2.22667]
[1778752853446,47.56,79675.81,0.0,0.98468,1e-05,2.2257]
[1778752858428,47.56,79677.61,0.0,0.98471,1e-05,2.22231]
[1778752858560,47.56,79677.61,0.0,0.98471,1e-05,2.22231]
[1778752858660,47.56,79680.01,0.0,0.98475,1e-05,2.2181]
[1778752859214,47.56,79680.01,0.0,0.98475,1e-05,2.2181]
[1778752859308,47.56,79680.01,0.0,0.98475,1e-05,2.2181]
[1778752861503,47.55,79684.95,0.0,0.98482,1e-05,2.20834]
[1778752862160,47.55,79684.95,0.0,0.98482,1e-05,2.20834]
[1778752862312,47.55,79684.95,0.0,0.98482,1e-05,2.20834]
[1778752862519,47.55,79684.95,0.0,0.98482,1e-05,2.20834]
[1778752862560,47.55,79684.95,0.0,0.98482,1e-05,2.20834]
[1778752862659,47.55,79683.13,0.0,0.9848,1e-05,2.21141]
[1778752866538,47.55,79688.33,0.0,0.98487,1e-05,2.2023]
[1778752867369,47.55,79688.33,0.0,0.98487,1e-05,2.2023]
[1778752867577,47.55,79688.33,0.0,0.98487,1e-05,2.2023]
[1778752868047,47.55,79688.33,0.0,0.98487,1e-05,2.2023]
[1778752868058,47.55,79688.33,0.0,0.98487,1e-05,2.2023]
[1778752867627,47.55,79689.65,0.0,0.98489,1e-05,2.2]
[1778752872265,47.55,79690.24,0.0,0.9849,1e-05,2.19884]
[1778752872314,47.55,79690.24,0.0,0.9849,1e-05,2.19884]
[1778752872711,47.55,79690.24,0.0,0.9849,1e-05,2.19884]
[1778752872813,47.55,79690.24,0.0,0.9849,1e-05,2.19884]
[1778752872889,47.55,79691.05,0.0,0.98491,1e-05,2.19742]
[1778752873587,47.55,79696.79,0.0,0.98499,1e-05,2.1876]
[1778752876369,47.55,79699.46,0.0,0.98503,1e-05,2.18304]
[1778752876562,47.55,79699.46,0.0,0.98503,1e-05,2.18304]
[1778752876608,47.55,79699.0,0.0,0.98502,1e-05,2.18381]
[1778752881436,47.55,79698.94,0.0,0.98502,1e-05,2.18386]
[1778752881567,47.55,79698.94,0.0,0.98502,1e-05,2.18386]
[1778752882650,47.55,79686.17,0.0,0.98485,1e-05,2.20561]
[1778752883657,47.55,79677.35,0.0,0.98472,1e-05,2.2207]
[1778752884664,47.55,79673.47,0.0,0.98467,1e-05,2.22731]
[1778752886822,47.55,79673.89,0.0,0.98468,1e-05,2.22649]
[1778752887066,47.55,79673.89,0.0,0.98468,1e-05,2.22649]
[1778752887079,47.55,79673.89,0.0,0.98468,1e-05,2.22649]
[1778752887090,47.55,79672.71,0.0,0.98466,1e-05,2.22843]
[1778752887309,47.55,79672.71,0.0,0.98466,1e-05,2.22843]
[1778752889699,47.55,79668.81,0.0,0.98461,1e-05,2.23488]
[1778752890706,47.55,79660.15,0.0,0.98449,1e-05,2.2498]
[1778752891714,47.55,79655.25,0.0,0.98443,1e-05,2.25593]
[1778752895061,47.55,79653.31,0.0,0.98441,1e-05,2.25901]
[1778752895251,47.55,79653.31,0.0,0.98441,1e-05,2.25885]
[1778752895311,47.55,79653.31,0.0,0.98441,1e-05,2.25885]
[1778752895410,47.54,79653.31,0.0,0.98441,1e-05,2.2587]
[1778752900777,47.54,79653.05,0.0,0.98441,1e-05,2.25838]
[1778752905812,47.54,79654.96,0.0,0.98445,1e-05,2.25429]
[1778752907786,47.54,79654.94,0.0,0.98445,1e-05,2.25417]
[1778752907810,47.54,79654.94,0.0,0.98445,1e-05,2.25417]
[1778752907981,47.54,79654.94,0.0,0.98445,1e-05,2.25417]
[1778752908066,47.54,79654.94,0.0,0.98445,1e-05,2.25417]
[1778752908082,47.54,79654.72,0.0,0.98445,1e-05,2.25441]
[1778752913869,47.53,79655.26,0.0,0.98446,1e-05,2.25258]
[1778752916323,47.53,79655.15,0.0,0.98446,1e-05,2.25248]
[1778752916564,47.53,79655.15,0.0,0.98446,1e-05,2.25248]
[1778752916808,47.53,79655.15,0.0,0.98446,1e-05,2.25248]
[1778752916890,47.53,79655.53,0.0,0.98447,1e-05,2.25167]
[1778752921925,47.53,79653.26,0.0,0.98444,1e-05,2.25491]
[1778752926599,47.52,79652.52,0.0,0.98443,1e-05,2.25561]
[1778752926814,47.52,79652.52,0.0,0.98443,1e-05,2.25561]
[1778752926849,47.52,79652.52,0.0,0.98443,1e-05,2.25561]
[1778752927059,47.52,79652.52,0.0,0.98443,1e-05,2.25561]
[1778752926960,47.52,79651.79,0.0,0.98443,1e-05,2.25673]
[1778752931995,47.52,79652.49,0.0,0.98444,1e-05,2.25474]
[1778752937030,47.52,79653.0,0.0,0.98446,1e-05,2.2531]
[1778752940794,47.51,79652.89,0.0,0.98446,1e-05,2.25284]
[1778752940817,47.51,79652.89,0.0,0.98446,1e-05,2.25284]
[1778752940923,47.51,79652.89,0.0,0.98446,1e-05,2.25284]
[1778752941073,47.51,79652.89,0.0,0.98446,1e-05,2.25284]
[1778752941077,47.51,79652.93,0.0,0.98446,1e-05,2.25262]
[1778752945981,47.51,79652.78,0.0,0.98446,1e-05,2.25227]
[1778752946061,47.51,79652.78,0.0,0.98446,1e-05,2.25227]
[1778752946093,47.51,79661.75,0.0,0.98459,1e-05,2.23653]
[1778752946278,47.51,79661.75,0.0,0.98459,1e-05,2.23653]
[1778752946311,47.51,79661.75,0.0,0.98459,1e-05,2.23653]
[1778752947100,47.51,79664.21,0.0,0.98463,1e-05,2.23214]
[1778752948560,47.51,79664.73,0.0,0.98463,1e-05,2.23113]
[1778752949114,47.51,79666.39,0.0,0.98466,1e-05,2.22814]
[1778752954149,47.51,79665.3,0.0,0.98466,1e-05,2.22723]
[1778752959007,47.5,79665.31,0.0,0.98467,1e-05,2.22689]
[1778752959061,47.5,79665.31,0.0,0.98467,1e-05,2.22689]
[1778752959184,47.5,79665.02,0.0,0.98466,1e-05,2.22717]
[1778752959301,47.5,79665.02,0.0,0.98466,1e-05,2.22717]
[1778752959311,47.5,79665.02,0.0,0.98466,1e-05,2.22717]
[1778752964312,47.5,79666.63,0.0,0.98469,1e-05,2.22396]
[1778752964560,47.5,79666.63,0.0,0.98469,1e-05,2.22396]
[1778752967075,47.5,79667.49,0.0,0.9847,1e-05,2.22227]
[1778752967163,47.5,79667.32,0.0,0.9847,1e-05,2.22236]
[1778752967313,47.5,79667.32,0.0,0.9847,1e-05,2.22236]
[1778752967412,47.5,79668.87,0.0,0.98472,1e-05,2.21959]
[1778752968981,47.5,79668.87,0.0,0.98472,1e-05,2.21959]
[1778752969059,47.5,79668.87,0.0,0.98472,1e-05,2.21959]
[1778752974290,47.5,79669.38,0.0,0.98474,1e-05,2.21814]
[1778752977996,47.5,79669.23,0.0,0.98474,1e-05,2.21822]
[1778752978060,47.5,79669.23,0.0,0.98474,1e-05,2.21822]
[1778752978097,47.49,79668.87,0.0,0.98473,1e-05,2.21867]
[1778752978510,47.49,79668.87,0.0,0.98473,1e-05,2.21867]
[1778752978563,47.49,79668.87,0.0,0.98473,1e-05,2.21867]
[1778752980332,47.49,79658.02,0.0,0.98458,1e-05,2.23725]
[1778752981452,47.49,79658.02,0.0,0.98458,1e-05,2.23725]
[1778752981571,47.49,79658.02,0.0,0.98458,1e-05,2.23725]
[1778752981670,47.49,79654.19,0.0,0.98453,1e-05,2.24369]
[1778752983942,47.49,79654.19,0.0,0.98453,1e-05,2.24369]
[1778752984059,47.49,79654.19,0.0,0.98453,1e-05,2.24369]
[1778752984160,47.49,79654.05,0.0,0.98453,1e-05,2.24367]
[1778752989294,47.49,79656.05,0.0,0.98456,1e-05,2.23954]
[1778752989311,47.49,79656.05,0.0,0.98456,1e-05,2.23954]
[1778752994430,47.49,79654.47,0.0,0.98455,1e-05,2.24152]
[1778752999465,47.48,79655.74,0.0,0.98457,1e-05,2.23866]
[1778753004500,47.48,79657.15,0.0,0.98459,1e-05,2.23559]
[1778753009535,47.48,79655.38,0.0,0.98457,1e-05,2.23803]
[1778753013701,47.47,79655.41,0.0,0.98459,1e-05,2.23533]
[1778753013810,47.47,79655.41,0.0,0.98459,1e-05,2.23533]
[1778753014197,47.47,79655.41,0.0,0.98459,1e-05,2.23533]
[1778753013877,47.47,79655.6,0.0,0.9846,1e-05,2.23487]
[1778753014308,47.47,79655.6,0.0,0.9846,1e-05,2.23487]
[1778753019605,47.47,79654.76,0.0,0.98459,1e-05,2.23559]
[1778753025647,47.47,79655.08,0.0,0.9846,1e-05,2.23428]
[1778753028436,47.47,79654.57,0.0,0.9846,1e-05,2.23491]
[1778753028561,47.47,79654.57,0.0,0.9846,1e-05,2.23491]
[1778753028814,47.47,79654.57,0.0,0.9846,1e-05,2.23491]
[1778753029059,47.47,79654.57,0.0,0.9846,1e-05,2.23491]
[1778753029070,47.47,79655.22,0.0,0.98461,1e-05,2.23365]
[1778753032696,47.46,79651.86,0.0,0.98456,1e-05,2.23897]
[1778753036319,47.46,79650.7,0.0,0.98455,1e-05,2.24071]
[1778753036566,47.46,79650.7,0.0,0.98455,1e-05,2.24071]
[1778753036838,47.46,79650.7,0.0,0.98455,1e-05,2.24071]
[1778753037061,47.46,79650.7,0.0,0.98455,1e-05,2.24071]
[1778753037118,47.46,79649.36,0.0,0.98453,1e-05,2.24276]
[1778753043773,47.46,79649.83,0.0,0.98455,1e-05,2.24094]
[1778753044524,47.46,79649.83,0.0,0.98455,1e-05,2.24094]
[1778753044564,47.46,79649.83,0.0,0.98455,1e-05,2.24094]
[1778753045020,47.46,79649.83,0.0,0.98455,1e-05,2.24094]
[1778753045059,47.46,79649.83,0.0,0.98455,1e-05,2.24094]
[1778753045104,47.46,79649.83,0.0,0.98454,1e-05,2.24132]
[1778753050429,47.58,79649.51,0.0,0.98432,1e-05,2.26848]
[1778753050563,47.58,79649.51,0.0,0.98432,1e-05,2.26848]
[1778753050689,47.58,79649.51,0.0,0.98432,1e-05,2.26848]
[1778753050813,47.58,79649.51,0.0,0.98432,1e-05,2.26848]
[1778753050822,47.58,79648.96,0.0,0.98431,1e-05,2.26977]
[1778753055839,47.59,79648.91,0.0,0.9843,1e-05,2.27083]
[1778753056060,47.59,79648.91,0.0,0.9843,1e-05,2.27083]
[1778753056192,47.59,79648.91,0.0,0.9843,1e-05,2.27083]
[1778753056161,47.59,79649.26,0.0,0.9843,1e-05,2.27086]
[1778753056309,47.59,79649.26,0.0,0.9843,1e-05,2.27086]
[1778753061004,47.59,79651.28,0.0,0.98432,1e-05,2.26862]
[1778753061058,47.59,79651.28,0.0,0.98432,1e-05,2.26862]
[1778753061200,47.59,79651.28,0.0,0.98432,1e-05,2.26862]
[1778753061158,47.6,79651.63,0.0,0.98433,1e-05,2.26833]
[1778753061310,47.6,79651.63,0.0,0.98433,1e-05,2.26833]
[1778753066934,47.83,79653.36,0.0,0.98395,1e-05,2.31516]
[1778753068936,47.83,79653.51,0.0,0.98394,1e-05,2.31606]
[1778753069056,47.83,79653.51,0.0,0.98394,1e-05,2.31606]
[1778753070559,47.84,79653.68,0.0,0.98392,1e-05,2.31809]
[1778753070962,47.85,79653.58,0.0,0.98391,1e-05,2.31942]
[1778753075763,47.87,79653.34,0.0,0.98389,1e-05,2.32215]
[1778753075808,47.87,79653.34,0.0,0.98389,1e-05,2.32215]
[1778753075819,47.87,79653.34,0.0,0.98389,1e-05,2.32215]
[1778753075871,47.87,79653.34,0.0,0.98389,1e-05,2.32215]
[1778753076057,47.87,79653.34,0.0,0.98389,1e-05,2.32215]
[1778753076159,47.87,79653.77,0.0,0.98389,1e-05,2.32254]
[1778753077272,47.87,79653.77,0.0,0.98389,1e-05,2.32254]
[1778753078562,47.88,79653.83,0.0,0.98387,1e-05,2.32473]
[1778753079018,47.89,79653.12,0.0,0.98385,1e-05,2.32713]
[1778753080868,47.89,79653.12,0.0,0.98385,1e-05,2.32713]
[1778753081057,47.89,79653.12,0.0,0.98385,1e-05,2.32713]
[1778753086987,47.92,79652.93,0.0,0.98378,1e-05,2.33542]
[1778753087040,47.92,79652.93,0.0,0.98378,1e-05,2.33542]
[1778753087063,47.92,79652.93,0.0,0.98378,1e-05,2.33542]
[1778753087074,47.93,79652.66,0.0,0.98377,1e-05,2.33702]
[1778753087514,47.93,79652.66,0.0,0.98377,1e-05,2.33702]
[1778753087562,47.93,79652.66,0.0,0.98377,1e-05,2.33702]
[1778753087565,47.93,79652.66,0.0,0.98377,1e-05,2.33702]
[1778753090933,47.94,79652.43,0.0,0.98375,1e-05,2.33856]
[1778753091057,47.94,79652.43,0.0,0.98375,1e-05,2.33856]
[1778753095839,47.97,79652.43,0.0,0.98369,1e-05,2.34635]
[1778753095885,47.97,79652.43,0.0,0.98369,1e-05,2.34635]
[1778753096060,47.97,79652.43,0.0,0.98369,1e-05,2.34635]
[1778753096137,47.98,79649.21,0.0,0.98364,1e-05,2.3532]
[1778753096418,47.98,79649.21,0.0,0.98364,1e-05,2.3532]
[1778753096470,47.98,79649.21,0.0,0.98364,1e-05,2.3532]
[1778753096562,47.98,79649.21,0.0,0.98364,1e-05,2.3532]
[1778753101309,48.0,79648.96,0.0,0.9836,1e-05,2.35801]
[1778753101172,48.0,79653.89,0.0,0.98366,1e-05,2.35028]
[1778753101361,48.0,79653.89,0.0,0.98366,1e-05,2.35028]
[1778753101565,48.0,79653.89,0.0,0.98366,1e-05,2.35028]
[1778753101800,48.0,79653.89,0.0,0.98366,1e-05,2.35028]
[1778753101807,48.0,79653.89,0.0,0.98366,1e-05,2.35028]
[1778753102179,48.01,79655.9,0.0,0.98368,1e-05,2.3478]
[1778753103907,48.01,79655.54,0.0,0.98367,1e-05,2.34954]
[1778753104057,48.01,79655.54,0.0,0.98367,1e-05,2.34954]
[1778753108012,48.03,79654.73,0.0,0.98362,1e-05,2.35536]
[1778753108057,48.03,79654.73,0.0,0.98362,1e-05,2.35536]
[1778753108221,48.04,79652.82,0.0,0.98358,1e-05,2.35986]
[1778753111242,48.05,79650.69,0.0,0.98352,1e-05,2.36691]
[1778753112079,48.05,79650.69,0.0,0.98352,1e-05,2.36691]
[1778753117284,48.08,79650.98,0.0,0.98348,1e-05,2.37275]
[1778753118583,48.08,79651.61,0.0,0.98348,1e-05,2.37268]
[1778753118629,48.08,79651.61,0.0,0.98348,1e-05,2.37268]
[1778753118807,48.08,79651.61,0.0,0.98348,1e-05,2.37268]
[1778753124333,48.11,79650.96,0.0,0.98342,1e-05,2.38016]
[1778753129811,48.13,79651.32,0.0,0.98339,1e-05,2.38367]
[1778753129859,48.13,79651.32,0.0,0.98339,1e-05,2.38367]
[1778753130060,48.13,79651.32,0.0,0.98339,1e-05,2.38367]
[1778753130127,48.14,79652.51,0.0,0.98339,1e-05,2.3836]
[1778753130564,48.14,79652.51,0.0,0.98339,1e-05,2.3836]
[1778753130616,48.14,79652.51,0.0,0.98339,1e-05,2.3836]
[1778753130811,48.14,79652.51,0.0,0.98339,1e-05,2.3836]
[1778753130908,48.14,79654.61,0.0,0.98341,1e-05,2.38085]
[1778753136334,48.16,79655.09,0.0,0.98341,1e-05,2.38075]
[1778753137099,48.16,79655.2,0.0,0.9834,1e-05,2.38159]
[1778753137150,48.16,79655.2,0.0,0.9834,1e-05,2.38159]
[1778753137308,48.16,79655.2,0.0,0.9834,1e-05,2.38159]
[1778753141456,48.19,79658.03,0.0,0.98339,1e-05,2.38267]
[1778753142741,48.19,79658.03,0.0,0.98339,1e-05,2.38267]
[1778753142790,48.19,79658.03,0.0,0.98339,1e-05,2.38267]
[1778753142807,48.19,79658.03,0.0,0.98339,1e-05,2.38267]
[1778753142908,48.2,79664.1,0.0,0.98347,1e-05,2.37384]
[1778753143467,48.2,79667.24,0.0,0.98351,1e-05,2.36822]
[1778753145481,48.21,79668.24,0.0,0.98351,1e-05,2.36853]
[1778753147882,48.22,79667.69,0.0,0.9835,1e-05,2.37057]
[1778753147932,48.22,79667.69,0.0,0.9835,1e-05,2.37057]
[1778753148058,48.22,79667.69,0.0,0.9835,1e-05,2.37057]
[1778753149521,48.22,79667.68,0.0,0.98348,1e-05,2.37269]
[1778753150569,48.23,79667.9,0.0,0.98346,1e-05,2.37441]
[1778753156558,48.27,79667.98,0.0,0.98341,1e-05,2.38159]
[1778753160148,48.27,79668.01,0.0,0.9834,1e-05,2.38259]
[1778753160174,48.27,79668.01,0.0,0.9834,1e-05,2.38259]
[1778753160307,48.27,79668.01,0.0,0.9834,1e-05,2.38259]
[1778753160315,48.28,79663.98,0.0,0.98332,1e-05,2.39191]
[1778753161069,48.28,79663.98,0.0,0.98332,1e-05,2.39191]
[1778753161128,48.29,79658.97,0.0,0.98324,1e-05,2.40196]
[1778753161593,48.29,79655.55,0.0,0.98318,2e-05,2.40915]
[1778753162566,48.29,79655.55,0.0,0.98318,2e-05,2.40915]
[1778753162667,48.3,79653.54,0.0,0.98314,2e-05,2.41379]
[1778753168657,48.32,79654.02,0.0,0.9831,2e-05,2.41885]
[1778753173692,48.34,79654.86,0.0,0.98307,2e-05,2.42223]
[1778753179439,48.36,79653.77,0.0,0.98302,2e-05,2.42809]
[1778753179491,48.36,79653.77,0.0,0.98302,2e-05,2.42809]
[1778753179567,48.36,79653.77,0.0,0.98302,2e-05,2.42809]
[1778753180741,48.38,79655.41,0.0,0.98302,2e-05,2.42799]
[1778753185776,48.4,79656.72,0.0,0.983,2e-05,2.43042]
[1778753196855,48.44,79657.19,0.0,0.98294,2e-05,2.43758]
[1778753205919,48.48,79656.5,0.0,0.98286,2e-05,2.44721]
[1778753210055,48.49,79656.97,0.0,0.98285,2e-05,2.44911]
[1778753210106,48.49,79656.97,0.0,0.98285,2e-05,2.44911]
[1778753210565,48.5,79656.97,0.0,0.98284,2e-05,2.45002]
[1778753213975,48.51,79653.35,0.0,0.98276,2e-05,2.46028]
[1778753215989,48.52,79651.98,0.0,0.98272,2e-05,2.46459]
[1778753216996,48.53,79645.74,0.0,0.98262,2e-05,2.47694]
[1778753217956,48.53,79645.74,0.0,0.98262,2e-05,2.47694]
[1778753217987,48.53,79645.74,0.0,0.98262,2e-05,2.47694]
[1778753218071,48.53,79645.74,0.0,0.98262,2e-05,2.47694]
[1778753218129,48.53,79640.97,0.0,0.98254,2e-05,2.48564]
[1778753219010,48.53,79628.13,0.0,0.98235,2e-05,2.50931]
[1778753220074,48.53,79628.13,0.0,0.98235,2e-05,2.50931]
[1778753220175,48.53,79628.71,0.0,0.98236,2e-05,2.5081]
[1778753222031,48.52,79626.54,0.0,0.98232,2e-05,2.51187]
[1778753222644,48.52,79626.54,0.0,0.98232,2e-05,2.51187]
[1778753222841,48.52,79626.54,0.0,0.98232,2e-05,2.51187]
[1778753223307,48.52,79626.54,0.0,0.98232,2e-05,2.51187]
[1778753223361,48.52,79626.54,0.0,0.98232,2e-05,2.51187]
[1778753223408,48.52,79624.58,0.0,0.98229,2e-05,2.51538]
[1778753225052,48.52,79622.79,0.0,0.98227,2e-05,2.51844]
[1778753226060,48.52,79617.03,0.0,0.98218,2e-05,2.52904]
[1778753227066,48.52,79613.94,0.0,0.98213,2e-05,2.53465]
[1778753228073,48.52,79611.82,0.0,0.9821,2e-05,2.53845]
[1778753231988,48.52,79612.87,0.0,0.98212,2e-05,2.53594]
[1778753236129,48.51,79616.88,0.0,0.98219,2e-05,2.52757]
[1778753237136,48.51,79619.48,0.0,0.98223,2e-05,2.52256]
[1778753240280,48.51,79619.44,0.0,0.98224,2e-05,2.52235]
[1778753240580,48.51,79619.68,0.0,0.98224,2e-05,2.52175]
[1778753241164,48.51,79616.68,0.0,0.98219,2e-05,2.5272]
[1778753246428,48.51,79615.81,0.0,0.98219,2e-05,2.5282]
[1778753246774,48.51,79615.81,0.0,0.98219,2e-05,2.5282]
[1778753247206,48.51,79610.54,0.0,0.98211,2e-05,2.53775]
[1778753248213,48.51,79604.08,0.0,0.98201,2e-05,2.54971]
[1778753249220,48.5,79602.13,0.0,0.98198,2e-05,2.55319]
[1778753249892,48.5,79602.13,0.0,0.98198,2e-05,2.55319]
[1778753251234,48.5,79597.89,0.0,0.98193,2e-05,2.55831]
[1778753252241,48.5,79596.31,0.0,0.98191,2e-05,2.56109]
[1778753253248,48.5,79590.33,0.0,0.98181,2e-05,2.57218]
[1778753255262,48.5,79588.25,0.0,0.98178,2e-05,2.57566]
[1778753256269,48.5,79586.68,0.0,0.98176,2e-05,2.5784]
[1778753257276,48.5,79580.2,0.0,0.98166,2e-05,2.59049]
[1778753258283,48.5,79571.86,0.0,0.98152,2e-05,2.60615]
[1778753259290,48.49,79566.54,0.0,0.98144,2e-05,2.61606]
[1778753260297,48.49,79567.88,0.0,0.98146,2e-05,2.61318]
[1778753260563,48.49,79567.88,0.0,0.98146,2e-05,2.61318]
[1778753260569,48.49,79567.88,0.0,0.98146,2e-05,2.61318]
[1778753262885,48.49,79567.78,0.0,0.98147,2e-05,2.61277]
[1778753263318,48.49,79562.97,0.0,0.98139,2e-05,2.62171]
[1778753264325,48.49,79550.88,0.0,0.98119,2e-05,2.64571]
[1778753265332,48.49,79547.23,0.0,0.98112,2e-05,2.65341]
[1778753267347,48.5,79549.02,0.0,0.98114,2e-05,2.65115]
[1778753268354,48.5,79550.57,0.0,0.98116,2e-05,2.64876]
[1778753273389,48.52,79550.72,0.0,0.98114,2e-05,2.65158]
[1778753275403,48.52,79553.16,0.0,0.98117,2e-05,2.6481]
[1778753276410,48.52,79555.36,0.0,0.9812,2e-05,2.64447]
[1778753279432,48.53,79558.07,0.0,0.98123,2e-05,2.64113]
[1778753280438,48.54,79560.35,0.0,0.98126,2e-05,2.63737]
[1778753281445,48.54,79553.98,0.0,0.98115,2e-05,2.65034]
[1778753282452,48.54,79549.77,0.0,0.98108,2e-05,2.65914]
[1778753285473,48.55,79552.43,0.0,0.9811,2e-05,2.65582]
[1778753286480,48.55,79555.54,0.0,0.98115,2e-05,2.65041]
[1778753287487,48.55,79557.04,0.0,0.98117,2e-05,2.64813]
[1778753292523,48.57,79557.33,0.0,0.98115,2e-05,2.65072]
[1778753297558,48.58,79557.35,0.0,0.98112,2e-05,2.65381]
[1778753302593,48.59,79557.77,0.0,0.9811,2e-05,2.6561]
[1778753303600,48.6,79559.39,0.0,0.98113,2e-05,2.65358]
[1778753304608,48.6,79561.58,0.0,0.98116,2e-05,2.64995]
[1778753309643,48.61,79560.76,0.0,0.98112,2e-05,2.65466]
[1778753312664,48.62,79559.52,0.0,0.9811,2e-05,2.65639]
[1778753317700,48.63,79560.61,0.0,0.98109,2e-05,2.65733]
[1778753322735,48.65,79560.53,0.0,0.98106,2e-05,2.66113]
[1778753323742,48.65,79553.79,0.0,0.98094,2e-05,2.67484]
[1778753324749,48.66,79551.2,0.0,0.98089,2e-05,2.68046]
[1778753329784,48.67,79551.41,0.0,0.98087,2e-05,2.6829]
[1778753334819,48.68,79551.96,0.0,0.98086,2e-05,2.68465]
[1778753339854,48.69,79552.65,0.0,0.98085,2e-05,2.68612]
[1778753340862,48.69,79551.04,0.0,0.98082,2e-05,2.68983]
[1778753347910,48.71,79549.95,0.0,0.98076,2e-05,2.69582]
[1778753353952,48.72,79549.78,0.0,0.98073,2e-05,2.69942]
[1778753358987,48.74,79548.04,0.0,0.98068,2e-05,2.70553]
[1778753362008,48.74,79545.37,0.0,0.98062,2e-05,2.71237]
[1778753363017,48.75,79543.08,0.0,0.98058,2e-05,2.71739]
[1778753365029,48.75,79538.86,0.0,0.9805,2e-05,2.72672]
[1778753365838,48.75,79538.86,0.0,0.9805,2e-05,2.72672]
[1778753365854,48.75,79538.86,0.0,0.9805,2e-05,2.72672]
[1778753366284,48.75,79538.86,0.0,0.9805,2e-05,2.72672]
[1778753366373,48.75,79543.45,0.0,0.98057,2e-05,2.71818]
[1778753367043,48.75,79550.39,0.0,0.98069,2e-05,2.70506]
[1778753370064,48.76,79551.79,0.0,0.9807,2e-05,2.70391]
[1778753374569,48.77,79550.95,0.0,0.98069,2e-05,2.70459]
[1778753375101,48.77,79554.21,0.0,0.98073,2e-05,2.69927]
[1778753376139,48.77,79554.21,0.0,0.98073,2e-05,2.69927]
[1778753376159,48.77,79556.66,0.0,0.98077,2e-05,2.69501]
[1778753379937,48.78,79557.43,0.0,0.98078,2e-05,2.69405]
[1778753381143,48.79,79560.49,0.0,0.98081,2e-05,2.69026]
[1778753382573,48.79,79560.49,0.0,0.98081,2e-05,2.69026]
[1778753382673,48.79,79559.78,0.0,0.98079,2e-05,2.6922]
[1778753389199,48.8,79559.39,0.0,0.98076,2e-05,2.69675]
[1778753391596,48.81,79558.06,0.0,0.98072,2e-05,2.70042]
[1778753392220,48.81,79554.25,0.0,0.98066,2e-05,2.7084]
[1778753397255,48.82,79555.21,0.0,0.98065,2e-05,2.70909]
[1778753398262,48.83,79556.46,0.0,0.98067,2e-05,2.70716]
[1778753403298,48.84,79548.81,0.0,0.98052,2e-05,2.72475]
[1778753404305,48.84,79545.33,0.0,0.98045,2e-05,2.73209]
[1778753405312,48.84,79542.09,0.0,0.9804,2e-05,2.73896]
[1778753406319,48.84,79540.18,0.0,0.98036,2e-05,2.7432]
[1778753409340,48.85,79541.9,0.0,0.98038,2e-05,2.74116]
[1778753409899,48.85,79541.9,0.0,0.98038,2e-05,2.74116]
[1778753416390,48.86,79541.27,0.0,0.98034,2e-05,2.74561]
[1778753418404,48.87,79543.84,0.0,0.98037,2e-05,2.74144]
[1778753421425,48.87,79545.2,0.0,0.98039,2e-05,2.74015]
[1778753423439,48.88,79543.28,0.0,0.98035,2e-05,2.74487]
[1778753424446,48.88,79541.87,0.0,0.98032,2e-05,2.74812]
[1778753429481,48.89,79541.27,0.0,0.98029,2e-05,2.75157]
[1778753439551,48.91,79544.12,0.0,0.98032,2e-05,2.7478]
[1778753440558,48.91,79548.83,0.0,0.98039,2e-05,2.73895]
[1778753441565,48.91,79551.81,0.0,0.98044,2e-05,2.73355]
[1778753446600,48.92,79553.03,0.0,0.98044,2e-05,2.73354]
[1778753449622,48.93,79555.66,0.0,0.98047,2e-05,2.72979]
[1778753451635,48.93,79556.96,0.0,0.98049,2e-05,2.7282]
[1778753453649,48.93,79558.19,0.0,0.9805,2e-05,2.72675]
[1778753458684,48.95,79558.99,0.0,0.98049,2e-05,2.72759]
[1778753459014,48.95,79558.99,0.0,0.98049,2e-05,2.72759]
[1778753459092,48.95,79558.99,0.0,0.98049,2e-05,2.72759]
[1778753460483,48.95,79558.99,0.0,0.98049,2e-05,2.72807]
[1778753460527,48.95,79574.22,0.0,0.98074,2e-05,2.69827]
[1778753461145,48.95,79596.95,0.0,0.98112,2e-05,2.65426]
[1778753461778,48.95,79602.74,0.0,0.98121,2e-05,2.64361]
[1778753462775,48.95,79598.02,0.0,0.98112,2e-05,2.65389]
[1778753463725,48.95,79598.02,0.0,0.98112,2e-05,2.65389]
[1778753463772,48.96,79592.58,0.0,0.98103,2e-05,2.66497]
[1778753465280,48.96,79592.58,0.0,0.98103,2e-05,2.66497]
[1778753465329,48.96,79590.58,0.0,0.98099,2e-05,2.66942]
[1778753466731,48.96,79591.54,0.0,0.981,2e-05,2.66814]
[1778753466789,48.96,79602.3,0.0,0.98117,2e-05,2.648]
[1778753467796,48.97,79601.33,0.0,0.98115,2e-05,2.65047]
[1778753468803,48.97,79598.8,0.0,0.9811,2e-05,2.65594]
[1778753470044,48.97,79598.8,0.0,0.9811,2e-05,2.65594]
[1778753470114,48.97,79601.14,0.0,0.98114,2e-05,2.65204]
[1778753470817,48.98,79604.86,0.0,0.98119,2e-05,2.64551]
[1778753472831,48.98,79602.62,0.0,0.98115,2e-05,2.65103]
[1778753474803,48.98,79602.54,0.0,0.98114,2e-05,2.65179]
[1778753474845,48.99,79605.99,0.0,0.98119,2e-05,2.64577]
[1778753478873,49.0,79603.75,0.0,0.98113,2e-05,2.65249]
[1778753479881,49.0,79601.67,0.0,0.9811,2e-05,2.65709]
[1778753480890,49.0,79598.87,0.0,0.98104,2e-05,2.66307]
[1778753482904,49.01,79618.74,0.0,0.98136,2e-05,2.62616]
[1778753483911,49.01,79621.31,0.0,0.98139,2e-05,2.6219]
[1778753485925,49.01,79617.99,0.0,0.98133,2e-05,2.62951]
[1778753486936,49.02,79615.98,0.0,0.98129,2e-05,2.63397]
[1778753488950,49.02,79611.33,0.0,0.98121,2e-05,2.6441]
[1778753493985,49.04,79612.02,0.0,0.98121,2e-05,2.64324]
[1778753499402,49.03,79611.76,0.0,0.98122,2e-05,2.64224]
[1778753499476,49.03,79612.98,0.0,0.98124,2e-05,2.63953]
[1778753500204,49.03,79612.98,0.0,0.98124,2e-05,2.63953]
[1778753500305,49.03,79625.7,0.0,0.98144,2e-05,2.6159]
[1778753501047,49.03,79631.08,0.0,0.98152,2e-05,2.60634]
[1778753502579,49.03,79631.08,0.0,0.98152,2e-05,2.60634]
[1778753503509,49.04,79628.67,0.0,0.98147,2e-05,2.61287]
[1778753504068,49.04,79627.43,0.0,0.98145,2e-05,2.61522]
[1778753507088,49.05,79627.51,0.0,0.98144,2e-05,2.61635]
[1778753507119,49.05,79627.51,0.0,0.98144,2e-05,2.61635]
[1778753507579,49.05,79627.51,0.0,0.98144,2e-05,2.61635]
[1778753507672,49.05,79637.7,0.0,0.98159,2e-05,2.59837]
[1778753508101,49.05,79648.57,0.0,0.98176,2e-05,2.57791]
[1778753509108,49.06,79650.21,0.0,0.98178,2e-05,2.57554]
[1778753510115,49.06,79652.2,0.0,0.98181,2e-05,2.57252]
[1778753510933,49.06,79652.2,0.0,0.98181,2e-05,2.57252]
[1778753511122,49.06,79656.72,0.0,0.98188,2e-05,2.56477]
[1778753512129,49.07,79660.91,0.0,0.98194,2e-05,2.55768]
[1778753513136,49.07,79662.21,0.0,0.98195,2e-05,2.55599]
[1778753514143,49.07,79665.88,0.0,0.982,2e-05,2.5499]
[1778753515150,49.08,79670.17,0.0,0.98206,2e-05,2.54268]
[1778753516158,49.08,79671.33,0.0,0.98207,2e-05,2.54129]
[1778753517164,49.08,79673.52,0.0,0.9821,2e-05,2.53799]
[1778753519628,49.08,79673.52,0.0,0.9821,2e-05,2.53799]
[1778753519638,49.08,79673.52,0.0,0.9821,2e-05,2.53799]
[1778753520185,49.09,79675.22,0.0,0.98211,2e-05,2.53714]
[1778753521192,49.1,79683.26,0.0,0.98223,2e-05,2.52305]
[1778753522199,49.1,79690.82,0.0,0.98234,2e-05,2.50994]
[1778753524467,49.1,79691.43,0.0,0.98235,2e-05,2.50867]
[1778753524521,49.1,79691.43,0.0,0.98235,2e-05,2.50867]
[1778753524580,49.1,79692.82,0.0,0.98237,2e-05,2.50597]
[1778753525232,49.1,79699.17,0.0,0.98247,2e-05,2.49421]
[1778753526227,49.1,79706.66,0.0,0.98258,2e-05,2.48044]
[1778753527234,49.1,79705.76,0.0,0.98257,2e-05,2.48198]
[1778753528241,49.1,79706.83,0.0,0.98259,2e-05,2.48]
[1778753530255,49.1,79709.1,0.0,0.98262,2e-05,2.4758]
[1778753531262,49.1,79707.14,0.0,0.98259,2e-05,2.47934]
[1778753532270,49.1,79703.24,0.0,0.98253,2e-05,2.4864]
[1778753533276,49.1,79699.91,0.0,0.98248,2e-05,2.49243]
[1778753534283,49.1,79698.92,0.0,0.98247,2e-05,2.49418]
[1778753535565,49.1,79698.92,0.0,0.98247,2e-05,2.49418]
[1778753535663,49.1,79698.75,0.0,0.98247,2e-05,2.49443]
[1778753538557,49.09,79698.83,0.0,0.98247,2e-05,2.49416]
[1778753538647,49.09,79697.01,0.0,0.98244,2e-05,2.49736]
[1778753539318,49.09,79692.05,0.0,0.98237,2e-05,2.50644]
[1778753540325,49.09,79689.07,0.0,0.98232,2e-05,2.51183]
[1778753543347,49.1,79687.3,0.0,0.98229,2e-05,2.51569]
[1778753544354,49.1,79686.09,0.0,0.98226,2e-05,2.51871]
[1778753545361,49.1,79681.71,0.0,0.98219,2e-05,2.52756]
[1778753546371,49.11,79679.76,0.0,0.98215,2e-05,2.53194]
[1778753549389,49.12,79681.36,0.0,0.98216,2e-05,2.53125]
[1778753551403,49.12,79678.96,0.0,0.98213,2e-05,2.53474]
[1778753553418,49.13,79681.86,0.0,0.98216,2e-05,2.53089]
[1778753554424,49.13,79686.22,0.0,0.98222,2e-05,2.5236]
[1778753555431,49.14,79688.92,0.0,0.98226,2e-05,2.51939]
[1778753560466,49.15,79688.08,0.0,0.98221,2e-05,2.5248]
[1778753561705,49.15,79688.08,0.0,0.98221,2e-05,2.5248]
[1778753561802,49.16,79679.98,0.0,0.98207,2e-05,2.5413]
[1778753562529,49.16,79679.98,0.0,0.98207,2e-05,2.5413]
[1778753562575,49.16,79656.02,0.0,0.9817,2e-05,2.58596]
[1778753563399,49.16,79656.02,0.0,0.9817,2e-05,2.58596]
[1778753563508,49.17,79641.51,0.0,0.98146,2e-05,2.61405]
[1778753564029,49.17,79641.51,0.0,0.98146,2e-05,2.61405]
[1778753564509,49.17,79634.8,0.0,0.98134,2e-05,2.62744]
[1778753565293,49.17,79634.8,0.0,0.98134,2e-05,2.62744]
[1778753565504,49.17,79634.8,0.0,0.98134,2e-05,2.62744]
[1778753565516,49.17,79631.17,0.0,0.98128,2e-05,2.63496]
[1778753567530,49.18,79629.54,0.0,0.98124,2e-05,2.63924]
[1778753571487,49.18,79629.07,0.0,0.98122,2e-05,2.64186]
[1778753571559,49.19,79621.5,0.0,0.98109,2e-05,2.65691]
[1778753572566,49.19,79620.13,0.0,0.98107,2e-05,2.66011]
[1778753573214,49.19,79620.13,0.0,0.98107,2e-05,2.66011]
[1778753573261,49.19,79620.13,0.0,0.98107,2e-05,2.66011]
[1778753573571,49.19,79620.13,0.0,0.98107,2e-05,2.66011]
[1778753573579,49.19,79620.1,0.0,0.98106,2e-05,2.66125]
[1778753576595,49.2,79622.36,0.0,0.98109,2e-05,2.658]
[1778753577601,49.2,79625.52,0.0,0.98113,2e-05,2.65303]
[1778753578608,49.21,79630.77,0.0,0.98121,2e-05,2.64356]
[1778753580622,49.21,79632.1,0.0,0.98122,2e-05,2.64217]
[1778753582636,49.22,79629.58,0.0,0.98117,2e-05,2.64812]
[1778753585657,49.22,79628.34,0.0,0.98114,2e-05,2.65218]
[1778753586680,49.22,79623.2,0.0,0.98105,2e-05,2.66258]
[1778753587671,49.23,79619.94,0.0,0.98099,2e-05,2.66937]
[1778753588678,49.23,79616.35,0.0,0.98093,2e-05,2.67681]
[1778753591699,49.24,79618.58,0.0,0.98095,2e-05,2.67406]
[1778753592707,49.24,79616.27,0.0,0.98091,2e-05,2.67902]
[1778753594720,49.24,79613.87,0.0,0.98086,2e-05,2.68466]
[1778753596734,49.25,79612.48,0.0,0.98083,2e-05,2.68834]
[1778753598699,49.25,79612.1,0.0,0.98082,2e-05,2.68957]
[1778753598753,49.25,79610.39,0.0,0.98079,2e-05,2.69336]
[1778753599067,49.25,79610.39,0.0,0.98079,2e-05,2.69336]
[1778753599759,49.25,79601.09,0.0,0.98063,2e-05,2.71187]
[1778753600766,49.26,79596.32,0.0,0.98054,2e-05,2.72161]
[1778753601773,49.26,79594.08,0.0,0.9805,2e-05,2.72642]
[1778753603787,49.26,79598.19,0.0,0.98056,2e-05,2.71926]
[1778753604794,49.26,79591.2,0.0,0.98044,2e-05,2.73334]
[1778753605801,49.26,79587.74,0.0,0.98038,2e-05,2.74054]
[1778753610562,49.27,79587.08,0.0,0.98036,2e-05,2.74345]
[1778753615871,49.28,79587.72,0.0,0.98037,2e-05,2.74206]
[1778753620906,49.29,79587.68,0.0,0.98035,2e-05,2.74419]
[1778753622920,49.29,79585.86,0.0,0.98031,2e-05,2.74858]
[1778753623927,49.3,79574.9,0.0,0.98012,2e-05,2.77056]
[1778753625086,49.3,79571.71,0.0,0.98006,2e-05,2.77723]
[1778753628962,49.3,79573.77,0.0,0.98009,2e-05,2.77457]
[1778753631983,49.31,79575.05,0.0,0.9801,2e-05,2.77313]
[1778753637018,49.32,79575.27,0.0,0.98009,2e-05,2.7745]
[1778753642059,49.32,79575.27,0.0,0.98007,2e-05,2.77631]
[1778753643064,49.33,79576.81,0.0,0.9801,2e-05,2.77363]
[1778753647092,49.33,79578.1,0.0,0.98011,2e-05,2.77255]
[1778753652127,49.34,79578.21,0.0,0.98009,2e-05,2.77416]
[1778753657162,49.35,79576.95,0.0,0.98005,2e-05,2.77846]
[1778753662197,49.36,79576.28,0.0,0.98003,2e-05,2.78155]
[1778753670254,49.37,79576.17,0.0,0.98,2e-05,2.78456]
[1778753672268,49.37,79586.79,0.0,0.9802,2e-05,2.7617]
[1778753673276,49.37,79589.52,0.0,0.98024,2e-05,2.75672]
[1778753678310,49.38,79590.94,0.0,0.98025,2e-05,2.75587]
[1778753685361,49.39,79591.03,0.0,0.98022,2e-05,2.75843]
[1778753690396,49.4,79590.28,0.0,0.9802,2e-05,2.76183]
[1778753693417,49.41,79593.35,0.0,0.98024,2e-05,2.75695]
[1778753698452,49.41,79593.93,0.0,0.98023,2e-05,2.75776]
[1778753700466,49.42,79596.64,0.0,0.98027,2e-05,2.75322]
[1778753702480,49.42,79598.3,0.0,0.98029,2e-05,2.75076]
[1778753707515,49.43,79599.35,0.0,0.98029,2e-05,2.75069]
[1778753708848,49.43,79599.35,0.0,0.98029,2e-05,2.75069]
[1778753709102,49.43,79600.47,0.0,0.9803,2e-05,2.74928]
[1778753709530,49.43,79601.99,0.0,0.98033,2e-05,2.74631]
[1778753710536,49.43,79603.26,0.0,0.98035,2e-05,2.74423]
[1778753713557,49.44,79601.99,0.0,0.98032,2e-05,2.74791]
[1778753714564,49.44,79608.46,0.0,0.98042,2e-05,2.73567]
[1778753715574,49.44,79611.76,0.0,0.98047,2e-05,2.72966]
[1778753718595,49.45,79613.1,0.0,0.98048,2e-05,2.72832]
[1778753720609,49.45,79614.42,0.0,0.9805,2e-05,2.7266]
[1778753721617,49.45,79619.25,0.0,0.98058,2e-05,2.71765]
[1778753723631,49.46,79623.66,0.0,0.98064,2e-05,2.70997]
[1778753724638,49.46,79622.18,0.0,0.98061,2e-05,2.71327]
[1778753726652,49.46,79619.79,0.0,0.98057,2e-05,2.7188]
[1778753727659,49.47,79618.46,0.0,0.98054,2e-05,2.72182]
[1778753733701,49.48,79618.0,0.0,0.98053,2e-05,2.72271]
[1778753737729,49.48,79621.2,0.0,0.98057,2e-05,2.7182]
[1778753742764,49.49,79620.67,0.0,0.98054,2e-05,2.72139]
[1778753743771,49.49,79622.97,0.0,0.98058,2e-05,2.71736]
[1778753748806,49.51,79622.68,0.0,0.98055,2e-05,2.7205]
[1778753752834,49.51,79624.06,0.0,0.98057,2e-05,2.71855]
[1778753754848,49.51,79629.27,0.0,0.98064,2e-05,2.70932]
[1778753755855,49.51,79627.18,0.0,0.98061,2e-05,2.7138]
[1778753756862,49.52,79629.49,0.0,0.98064,2e-05,2.70977]
[1778753757315,49.52,79629.49,0.0,0.98064,2e-05,2.70977]
[1778753757869,49.52,79631.44,0.0,0.98067,2e-05,2.70645]
[1778753761897,49.53,79633.95,0.0,0.9807,2e-05,2.70341]
[1778753762904,49.53,79632.76,0.0,0.98067,2e-05,2.70616]
[1778753763911,49.53,79631.2,0.0,0.98064,2e-05,2.70962]
[1778753765925,49.53,79633.65,0.0,0.98068,2e-05,2.70578]
[1778753766932,49.54,79635.63,0.0,0.9807,2e-05,2.70241]
[1778753769955,49.54,79637.37,0.0,0.98072,2e-05,2.7004]
[1778753770963,49.54,79641.46,0.0,0.98079,2e-05,2.69299]
[1778753771353,49.54,79641.46,0.0,0.98079,2e-05,2.69299]
[1778753773558,49.55,79642.5,0.0,0.98079,2e-05,2.69192]
[1778753773983,49.55,79641.06,0.0,0.98077,2e-05,2.69515]
[1778753775997,49.55,79633.47,0.0,0.98063,2e-05,2.7107]
[1778753777004,49.56,79628.05,0.0,0.98054,2e-05,2.72162]
[1778753778321,49.56,79627.29,0.0,0.98052,2e-05,2.7235]
[1778753778373,49.56,79627.29,0.0,0.98052,2e-05,2.7235]
[1778753778559,49.56,79627.29,0.0,0.98052,2e-05,2.7235]
[1778753779018,49.56,79626.62,0.0,0.98051,2e-05,2.72522]
[1778753781032,49.56,79621.95,0.0,0.98043,2e-05,2.73509]
[1778753785399,49.57,79622.24,0.0,0.98042,2e-05,2.73571]
[1778753785451,49.57,79622.24,0.0,0.98042,2e-05,2.73571]
[1778753785560,49.57,79622.24,0.0,0.98042,2e-05,2.73571]
[1778753785661,49.57,79622.11,0.0,0.98042,2e-05,2.73635]
[1778753788083,49.58,79614.4,0.0,0.98028,2e-05,2.75254]
[1778753789907,49.58,79614.4,0.0,0.98028,2e-05,2.75254]
[1778753789956,49.58,79614.4,0.0,0.98028,2e-05,2.75254]
[1778753790057,49.58,79613.09,0.0,0.98025,2e-05,2.75582]
[1778753795132,49.59,79613.64,0.0,0.98026,2e-05,2.75394]
[1778753800167,49.59,79612.76,0.0,0.98023,2e-05,2.75742]
[1778753805591,49.6,79612.05,0.0,0.98021,2e-05,2.76019]
[1778753809231,49.61,79606.11,0.0,0.98009,2e-05,2.77351]
[1778753810094,49.61,79606.11,0.0,0.98009,2e-05,2.77351]
[1778753810168,49.61,79606.11,0.0,0.98009,2e-05,2.77351]
[1778753810307,49.61,79606.11,0.0,0.98009,2e-05,2.77351]
[1778753810409,49.61,79605.76,0.0,0.98008,2e-05,2.77452]
[1778753816279,49.62,79605.27,0.0,0.98006,2e-05,2.77737]
[1778753821314,49.62,79606.16,0.0,0.98006,2e-05,2.77719]
[1778753826349,49.63,79606.3,0.0,0.98005,2e-05,2.77848]
[1778753829791,49.63,79607.47,0.0,0.98007,2e-05,2.7768]
[1778753829813,49.63,79607.47,0.0,0.98007,2e-05,2.7768]
[1778753829843,49.63,79607.47,0.0,0.98007,2e-05,2.7768]
[1778753829881,49.64,79607.17,0.0,0.98005,2e-05,2.77802]
[1778753832904,49.64,79607.34,0.0,0.98006,2e-05,2.77799]
[1778753833062,49.64,79607.34,0.0,0.98006,2e-05,2.77799]
[1778753832985,49.64,79607.48,0.0,0.98005,2e-05,2.77834]
[1778753833400,49.64,79612.44,0.0,0.98014,2e-05,2.76861]
[1778753834407,49.64,79616.85,0.0,0.98021,2e-05,2.7603]
[1778753836603,49.64,79617.39,0.0,0.98021,2e-05,2.75959]
[1778753836654,49.64,79617.39,0.0,0.98021,2e-05,2.75959]
[1778753836810,49.64,79617.39,0.0,0.98021,2e-05,2.75959]
[1778753836910,49.64,79618.87,0.0,0.98023,2e-05,2.75738]
[1778753842463,49.65,79618.53,0.0,0.98021,2e-05,2.75975]
[1778753844477,49.66,79624.72,0.0,0.98031,2e-05,2.74835]
[1778753845554,49.66,79624.72,0.0,0.98031,2e-05,2.74835]
[1778753845605,49.66,79624.72,0.0,0.98031,2e-05,2.74835]
[1778753845810,49.66,79624.72,0.0,0.98031,2e-05,2.74835]
[1778753845905,49.66,79625.62,0.0,0.98032,2e-05,2.74731]
[1778753849513,49.66,79632.02,0.0,0.98042,2e-05,2.73594]
[1778753851883,49.66,79633.3,0.0,0.98044,2e-05,2.73383]
[1778753851935,49.66,79633.3,0.0,0.98044,2e-05,2.73383]
[1778753852060,49.66,79633.3,0.0,0.98044,2e-05,2.73383]
[1778753852036,49.67,79633.76,0.0,0.98045,2e-05,2.73112]
[1778753853544,49.67,79638.69,0.0,0.98053,2e-05,2.72197]
[1778753854559,49.67,79648.24,0.0,0.98069,2e-05,2.70396]
[1778753855556,49.67,79668.32,0.0,0.98101,2e-05,2.66599]
[1778753856563,49.68,79667.8,0.0,0.981,2e-05,2.66748]
[1778753858037,49.68,79667.8,0.0,0.981,2e-05,2.66748]
[1778753858089,49.68,79667.8,0.0,0.981,2e-05,2.66748]
[1778753859058,49.68,79666.9,0.0,0.98098,2e-05,2.6702]
[1778753861599,49.69,79670.28,0.0,0.98102,2e-05,2.66526]
[1778753864620,49.69,79666.06,0.0,0.98094,2e-05,2.67483]
[1778753866363,49.7,79665.17,0.0,0.98092,2e-05,2.67702]
[1778753866415,49.7,79665.17,0.0,0.98092,2e-05,2.67702]
[1778753866561,49.7,79665.17,0.0,0.98092,2e-05,2.67702]
[1778753866634,49.7,79663.55,0.0,0.98089,2e-05,2.68061]
[1778753871669,49.71,79661.09,0.0,0.98083,2e-05,2.68777]
[1778753872944,49.71,79661.09,0.0,0.98083,2e-05,2.68777]
[1778753873064,49.71,79661.09,0.0,0.98083,2e-05,2.68777]
[1778753873108,49.71,79661.11,0.0,0.98082,2e-05,2.6887]
[1778753873190,49.71,79661.11,0.0,0.98082,2e-05,2.6887]
[1778753873714,49.71,79661.11,0.0,0.98082,2e-05,2.6887]
[1778753873814,49.71,79661.11,0.0,0.98082,2e-05,2.6887]
[1778753873916,49.71,79663.61,0.0,0.98086,2e-05,2.68441]
[1778753874690,49.71,79667.82,0.0,0.98092,2e-05,2.67638]
[1778753879728,49.73,79668.76,0.0,0.98092,2e-05,2.67711]
[1778753881128,49.73,79668.76,0.0,0.98092,2e-05,2.67711]
[1778753880735,49.73,79672.47,0.0,0.98097,2e-05,2.67055]
[1778753881180,49.73,79672.47,0.0,0.98097,2e-05,2.67055]
[1778753881295,49.73,79672.47,0.0,0.98097,2e-05,2.67055]
[1778753881742,49.73,79673.37,0.0,0.98098,2e-05,2.66936]
[1778753882749,49.73,79677.26,0.0,0.98104,2e-05,2.66249]
[1778753883756,49.74,79685.24,0.0,0.98117,2e-05,2.64791]
[1778753884763,49.74,79688.31,0.0,0.98121,2e-05,2.64267]
[1778753885640,49.74,79688.31,0.0,0.98121,2e-05,2.64267]
[1778753885692,49.74,79688.31,0.0,0.98121,2e-05,2.64267]
[1778753885811,49.74,79688.31,0.0,0.98121,2e-05,2.64267]
[1778753885894,49.74,79687.51,0.0,0.98119,2e-05,2.64473]
[1778753886831,49.74,79687.51,0.0,0.98119,2e-05,2.64473]
[1778753892819,49.76,79690.74,0.0,0.98121,2e-05,2.64254]
[1778753894834,49.76,79694.93,0.0,0.98127,2e-05,2.63576]
[1778753895841,49.76,79704.28,0.0,0.98142,2e-05,2.61876]
[1778753897249,49.77,79706.07,0.0,0.98144,2e-05,2.61596]
[1778753897301,49.77,79706.07,0.0,0.98144,2e-05,2.61596]
[1778753897309,49.77,79706.07,0.0,0.98144,2e-05,2.61596]
[1778753897855,49.77,79705.89,0.0,0.98143,2e-05,2.61689]
[1778753902890,49.76,79706.74,0.0,0.98146,2e-05,2.61371]
[1778753905065,49.76,79706.61,0.0,0.98146,2e-05,2.61364]
[1778753905117,49.76,79706.61,0.0,0.98146,2e-05,2.61364]
[1778753905165,49.76,79706.33,0.0,0.98146,2e-05,2.61353]
[1778753905310,49.76,79706.33,0.0,0.98146,2e-05,2.61353]
[1778753905477,49.76,79706.33,0.0,0.98146,2e-05,2.61353]
[1778753907925,49.76,79696.37,0.0,0.98131,2e-05,2.63155]
[1778753908932,49.76,79696.33,0.0,0.9813,2e-05,2.63219]
[1778753913968,49.76,79694.92,0.0,0.9813,2e-05,2.63202]
[1778753916027,49.76,79694.79,0.0,0.9813,2e-05,2.63191]
[1778753916059,49.76,79694.79,0.0,0.9813,2e-05,2.63191]
[1778753916079,49.76,79694.79,0.0,0.9813,2e-05,2.63191]
[1778753916128,49.75,79695.47,0.0,0.98131,2e-05,2.63028]
[1778753918447,49.75,79697.42,0.0,0.98135,2e-05,2.62593]
[1778753918574,49.75,79697.42,0.0,0.98135,2e-05,2.62593]
[1778753919002,49.75,79699.77,0.0,0.98139,2e-05,2.62118]
[1778753920011,49.75,79706.0,0.0,0.98149,2e-05,2.60919]
[1778753920856,49.75,79706.0,0.0,0.98149,2e-05,2.60919]
[1778753920907,49.75,79706.0,0.0,0.98149,2e-05,2.60919]
[1778753921058,49.75,79706.0,0.0,0.98149,2e-05,2.60919]
[1778753921106,49.75,79705.32,0.0,0.98148,2e-05,2.61106]
[1778753927059,49.77,79703.64,0.0,0.98142,2e-05,2.61773]
[1778753928134,49.77,79703.64,0.0,0.98142,2e-05,2.61773]
[1778753928185,49.77,79703.64,0.0,0.98142,2e-05,2.61773]
[1778753928159,49.77,79700.64,0.0,0.98137,2e-05,2.62393]
[1778753928309,49.77,79700.64,0.0,0.98137,2e-05,2.62393]
[1778753929073,49.77,79699.6,0.0,0.98135,2e-05,2.62644]
[1778753930080,49.77,79695.52,0.0,0.98128,2e-05,2.63467]
[1778753935115,49.79,79696.4,0.0,0.98127,2e-05,2.63574]
[1778753940150,49.8,79696.48,0.0,0.98125,2e-05,2.63831]
[1778753943998,49.8,79696.78,0.0,0.98124,2e-05,2.63936]
[1778753944050,49.8,79696.78,0.0,0.98124,2e-05,2.63936]
[1778753944061,49.8,79696.78,0.0,0.98124,2e-05,2.63936]
[1778753944178,49.81,79695.94,0.0,0.98122,2e-05,2.64148]
[1778753945185,49.81,79692.49,0.0,0.98116,2e-05,2.64852]
[1778753950162,49.82,79693.28,0.0,0.98116,2e-05,2.6491]
[1778753950215,49.82,79693.28,0.0,0.98116,2e-05,2.6491]
[1778753950309,49.82,79693.28,0.0,0.98116,2e-05,2.6491]
[1778753950365,49.82,79698.46,0.0,0.98123,2e-05,2.63986]
[1778753956262,49.84,79699.15,0.0,0.98122,2e-05,2.64178]
[1778753961297,49.85,79700.6,0.0,0.98122,2e-05,2.64169]
[1778753962527,49.85,79700.6,0.0,0.98122,2e-05,2.64169]
[1778753962560,49.85,79700.6,0.0,0.98122,2e-05,2.64169]
[1778753962586,49.85,79700.6,0.0,0.98122,2e-05,2.64169]
[1778753962777,49.85,79700.6,0.0,0.98122,2e-05,2.64169]
[1778753962785,49.85,79700.67,0.0,0.98122,2e-05,2.64209]
[1778753963311,49.85,79707.83,0.0,0.98133,2e-05,2.62821]
[1778753964318,49.85,79712.42,0.0,0.98141,2e-05,2.6192]
[1778753970182,49.84,79712.99,0.0,0.98143,2e-05,2.61694]
[1778753969353,49.84,79715.89,0.0,0.98148,2e-05,2.61074]
[1778753970360,49.84,79720.54,0.0,0.98156,2e-05,2.60169]
[1778753971790,49.84,79720.54,0.0,0.98156,2e-05,2.60169]
[1778753971811,49.84,79720.54,0.0,0.98156,2e-05,2.60169]
[1778753971842,49.84,79720.54,0.0,0.98156,2e-05,2.60169]
[1778753971941,49.83,79720.59,0.0,0.98158,2e-05,2.59873]
[1778753976948,49.83,79720.7,0.0,0.98159,2e-05,2.59707]
[1778753977006,49.83,79720.7,0.0,0.98159,2e-05,2.59707]
[1778753977107,49.82,79725.0,0.0,0.98167,2e-05,2.58839]
[1778753981438,49.81,79727.23,0.0,0.98173,2e-05,2.58128]
[1778753982438,49.81,79727.23,0.0,0.98173,2e-05,2.58128]
[1778753982489,49.81,79727.23,0.0,0.98173,2e-05,2.58128]
[1778753982559,49.81,79727.23,0.0,0.98173,2e-05,2.58128]
[1778753982639,49.81,79726.36,0.0,0.98172,2e-05,2.58202]
[1778753988487,49.8,79725.47,0.0,0.98173,2e-05,2.58116]
[1778753993522,49.79,79724.95,0.0,0.98173,2e-05,2.58051]
[1778753995194,49.79,79724.95,0.0,0.98173,2e-05,2.58051]
[1778753995246,49.79,79724.95,0.0,0.98173,2e-05,2.58051]
[1778753995232,49.79,79723.16,0.0,0.98171,2e-05,2.58318]
[1778753995309,49.79,79723.16,0.0,0.98171,2e-05,2.58318]
[1778753995536,49.79,79719.41,0.0,0.98165,2e-05,2.59013]
[1778753999564,49.78,79717.21,0.0,0.98163,2e-05,2.59285]
[1778754003764,49.77,79718.93,0.0,0.98167,2e-05,2.58735]
[1778754003807,49.77,79718.93,0.0,0.98167,2e-05,2.58735]
[1778754003865,49.77,79719.39,0.0,0.98169,2e-05,2.58574]
[1778754005606,49.76,79717.46,0.0,0.98167,2e-05,2.5878]
[1778754006660,49.76,79717.46,0.0,0.98167,2e-05,2.5878]
[1778754006761,49.76,79720.99,0.0,0.98173,2e-05,2.58049]
[1778754007559,49.76,79720.99,0.0,0.98173,2e-05,2.58049]
[1778754007620,49.75,79723.04,0.0,0.98177,2e-05,2.57595]
[1778754008628,49.75,79725.07,0.0,0.98181,2e-05,2.57145]
[1778754014670,49.73,79726.13,0.0,0.98186,2e-05,2.56468]
[1778754020045,49.71,79724.6,0.0,0.98186,2e-05,2.56452]
[1778754021602,49.71,79724.31,0.0,0.98187,2e-05,2.56339]
[1778754021614,49.71,79724.31,0.0,0.98187,2e-05,2.56339]
[1778754021809,49.71,79724.31,0.0,0.98187,2e-05,2.56339]
[1778754021889,49.7,79719.63,0.0,0.98181,2e-05,2.5712]
[1778754027761,49.68,79719.27,0.0,0.98184,2e-05,2.56751]
[1778754029901,49.68,79719.42,0.0,0.98185,2e-05,2.56651]
[1778754029952,49.68,79719.42,0.0,0.98185,2e-05,2.56651]
[1778754030058,49.68,79719.42,0.0,0.98185,2e-05,2.56651]
[1778754030106,49.68,79719.42,0.0,0.98185,2e-05,2.56579]
[1778754034810,49.66,79716.57,0.0,0.98185,2e-05,2.565]
[1778754035841,49.66,79716.57,0.0,0.98185,2e-05,2.565]
[1778754035893,49.66,79716.57,0.0,0.98185,2e-05,2.565]
[1778754035942,49.66,79713.63,0.0,0.98181,2e-05,2.56971]
[1778754036824,49.65,79712.17,0.0,0.9818,2e-05,2.57168]
[1778754039559,49.65,79712.57,0.0,0.98182,2e-05,2.56948]
[1778754044880,49.63,79712.75,0.0,0.98186,2e-05,2.56477]
[1778754049915,49.61,79712.83,0.0,0.98189,2e-05,2.56102]
[1778754054110,49.61,79712.83,0.0,0.98189,2e-05,2.56102]
[1778754055958,49.59,79711.35,0.0,0.9819,2e-05,2.55947]
[1778754058980,49.58,79704.67,0.0,0.98181,2e-05,2.56968]
[1778754059987,49.58,79703.39,0.0,0.9818,2e-05,2.57134]
[1778754064024,49.57,79700.6,0.0,0.98178,2e-05,2.57358]
[1778754064479,49.57,79700.6,0.0,0.98178,2e-05,2.57358]
[1778754065030,49.56,79695.93,0.0,0.98171,2e-05,2.58153]
[1778754066037,49.56,79694.12,0.0,0.98169,2e-05,2.58416]
[1778754071072,49.54,79694.3,0.0,0.98172,2e-05,2.58005]
[1778754077114,49.52,79692.54,0.0,0.98173,2e-05,2.57888]
[1778754078121,49.52,79689.29,0.0,0.98169,2e-05,2.58419]
[1778754081142,49.51,79687.38,0.0,0.98168,2e-05,2.58479]
[1778754086177,49.49,79687.18,0.0,0.98171,2e-05,2.58148]
[1778754088191,49.48,79688.68,0.0,0.98175,2e-05,2.57723]
[1778754089198,49.48,79687.34,0.0,0.98173,2e-05,2.57901]
[1778754090205,49.48,79685.71,0.0,0.98171,2e-05,2.58132]
[1778754095241,49.46,79686.41,0.0,0.98176,2e-05,2.57467]
[1778754102290,49.44,79686.55,0.0,0.98181,2e-05,2.5688]
[1778754107326,49.42,79686.58,0.0,0.98184,2e-05,2.56531]
[1778754112360,49.41,79689.46,0.0,0.98191,2e-05,2.55657]
[1778754117395,49.39,79692.97,0.0,0.982,2e-05,2.54677]
[1778754118402,49.39,79695.27,0.0,0.98204,2e-05,2.54188]
[1778754122430,49.38,79693.51,0.0,0.98203,2e-05,2.54257]
[1778754126738,49.37,79693.81,0.0,0.98205,2e-05,2.54073]
[1778754128145,49.37,79693.76,0.0,0.98206,2e-05,2.53954]
[1778754128152,49.36,79691.27,0.0,0.98202,2e-05,2.54349]
[1778754129479,49.36,79688.66,0.0,0.98199,2e-05,2.54701]
[1778754136528,49.34,79688.73,0.0,0.98203,2e-05,2.54232]
[1778754139549,49.33,79690.48,0.0,0.98207,2e-05,2.53716]
[1778754144584,49.32,79690.96,0.0,0.98211,2e-05,2.53309]
[1778754150626,49.3,79690.86,0.0,0.98214,2e-05,2.52951]
[1778754155661,49.28,79691.43,0.0,0.98219,2e-05,2.5229]
[1778754158682,49.28,79692.95,0.0,0.98223,2e-05,2.51827]
[1778754162710,49.27,79703.82,0.0,0.98241,2e-05,2.49597]
[1778754163717,49.26,79708.3,0.0,0.98249,2e-05,2.48713]
[1778754164724,49.26,79706.39,0.0,0.98247,2e-05,2.48994]
[1778754166738,49.25,79707.66,0.0,0.9825,2e-05,2.4863]
[1778754172780,49.24,79707.32,0.0,0.98252,2e-05,2.48295]
[1778754173787,49.23,79699.74,0.0,0.98241,2e-05,2.4961]
[1778754174794,49.23,79694.2,0.0,0.98233,2e-05,2.50555]
[1778754175801,49.23,79692.64,0.0,0.98232,2e-05,2.50771]
[1778754180836,49.21,79691.52,0.0,0.98233,2e-05,2.50625]
[1778754185725,49.2,79691.27,0.0,0.98234,2e-05,2.5046]
[1778754185872,49.19,79689.98,0.0,0.98233,2e-05,2.50556]
[1778754187333,49.19,79689.98,0.0,0.98233,2e-05,2.50556]
[1778754187374,49.19,79688.19,0.0,0.98232,2e-05,2.50755]
[1778754190406,49.19,79688.59,0.0,0.98233,2e-05,2.50623]
[1778754190907,49.18,79679.52,0.0,0.9822,2e-05,2.52172]
[1778754191914,49.18,79674.45,0.0,0.98212,2e-05,2.53045]
[1778754193928,49.17,79673.09,0.0,0.98211,2e-05,2.5317]
[1778754195728,49.17,79672.14,0.0,0.9821,2e-05,2.53282]
[1778754195780,49.17,79672.14,0.0,0.9821,2e-05,2.53282]
[1778754196057,49.17,79672.14,0.0,0.9821,2e-05,2.53282]
[1778754196109,49.17,79672.69,0.0,0.98212,2e-05,2.53116]
[1778754202158,49.15,79672.49,0.0,0.98214,2e-05,2.52837]
[1778754203304,49.15,79672.49,0.0,0.98214,2e-05,2.52774]
[1778754203404,49.14,79676.63,0.0,0.98222,2e-05,2.51887]
[1778754204149,49.14,79676.63,0.0,0.98222,2e-05,2.51887]
[1778754204250,49.14,79678.84,0.0,0.98225,2e-05,2.5148]
[1778754205318,49.14,79678.84,0.0,0.98225,2e-05,2.5148]
[1778754206012,49.14,79675.96,0.0,0.98222,2e-05,2.5189]
[1778754207019,49.14,79673.41,0.0,0.98218,2e-05,2.52299]
[1778754211047,49.12,79672.05,0.0,0.9822,2e-05,2.52056]
[1778754217089,49.11,79671.94,0.0,0.98223,2e-05,2.5171]
[1778754222125,49.09,79670.85,0.0,0.98224,2e-05,2.51609]
[1778754223131,49.09,79667.12,0.0,0.98218,2e-05,2.52237]
[1778754228166,49.08,79666.37,0.0,0.9822,2e-05,2.52071]
[1778754230180,49.08,79660.17,0.0,0.9821,2e-05,2.53182]
[1778754231187,49.08,79657.6,0.0,0.98206,2e-05,2.53641]
[1778754233201,49.07,79656.0,0.0,0.98204,2e-05,2.53899]
[1778754233567,49.07,79656.0,0.0,0.98204,2e-05,2.53899]
[1778754234208,49.07,79660.49,0.0,0.98211,2e-05,2.53046]
[1778754235215,49.07,79661.8,0.0,0.98214,2e-05,2.52784]
[1778754240250,49.07,79661.04,0.0,0.98213,2e-05,2.52835]
[1778754242264,49.07,79659.12,0.0,0.98211,2e-05,2.53155]
[1778754248306,49.06,79659.09,0.0,0.98212,2e-05,2.53035]
[1778754255355,49.06,79660.38,0.0,0.98215,2e-05,2.52676]
[1778754261397,49.05,79660.93,0.0,0.98216,2e-05,2.52476]
[1778754272474,49.04,79660.31,0.0,0.98218,2e-05,2.5217]
[1778754274488,49.04,79653.58,0.0,0.98208,2e-05,2.53386]
[1778754275495,49.04,79648.36,0.0,0.982,2e-05,2.54339]
[1778754276502,49.04,79651.05,0.0,0.98204,2e-05,2.5382]
[1778754278516,49.04,79652.49,0.0,0.98207,2e-05,2.53516]
[1778754280530,49.04,79650.53,0.0,0.98204,2e-05,2.53845]
[1778754281537,49.04,79648.86,0.0,0.98202,2e-05,2.54137]
[1778754283556,49.03,79646.9,0.0,0.98199,2e-05,2.54464]
[1778754284563,49.04,79645.57,0.0,0.98196,2e-05,2.54789]
[1778754290605,49.03,79646.02,0.0,0.98198,2e-05,2.54582]
[1778754297654,49.03,79646.06,0.0,0.98199,2e-05,2.5443]
[1778754303413,49.02,79646.16,0.0,0.982,2e-05,2.5437]
[1778754309739,49.02,79647.14,0.0,0.98203,2e-05,2.5398]
[1778754315780,49.01,79646.78,0.0,0.98203,2e-05,2.53924]
[1778754318801,49.01,79645.02,0.0,0.98201,2e-05,2.5419]
[1778754320816,49.01,79642.04,0.0,0.98196,2e-05,2.54799]
[1778754325850,49.0,79642.89,0.0,0.98198,2e-05,2.54532]
[1778754327672,49.0,79642.89,0.0,0.98198,2e-05,2.54532]
[1778754327865,49.0,79639.65,0.0,0.98194,2e-05,2.55094]
[1778754328872,49.01,79637.08,0.0,0.98189,2e-05,2.55648]
[1778754333909,49.02,79637.89,0.0,0.98189,2e-05,2.55609]
[1778754335921,49.03,79639.49,0.0,0.9819,2e-05,2.55455]
[1778754336928,49.03,79637.49,0.0,0.98186,2e-05,2.55901]
[1778754337682,49.03,79637.49,0.0,0.98186,2e-05,2.55901]
[1778754337935,49.03,79645.88,0.0,0.98199,2e-05,2.54407]
[1778754338942,49.03,79653.07,0.0,0.9821,2e-05,2.5305]
[1778754339950,49.03,79654.88,0.0,0.98213,2e-05,2.52695]
[1778754343980,49.02,79656.57,0.0,0.98218,2e-05,2.52144]
[1778754347001,49.01,79661.17,0.0,0.98227,2e-05,2.51079]
[1778754348008,49.01,79663.97,0.0,0.98232,2e-05,2.50493]
[1778754350024,49.0,79668.08,0.0,0.98239,2e-05,2.49615]
[1778754353043,49.0,79666.77,0.0,0.98239,2e-05,2.49654]
[1778754354050,48.99,79663.79,0.0,0.98235,2e-05,2.50135]
[1778754359085,48.98,79664.43,0.0,0.98238,2e-05,2.49753]
[1778754364120,48.97,79664.95,0.0,0.98241,2e-05,2.494]
[1778754369155,48.96,79667.04,0.0,0.98246,2e-05,2.48761]
[1778754370162,48.95,79668.4,0.0,0.98249,2e-05,2.48462]
[1778754371169,48.95,79669.94,0.0,0.98252,2e-05,2.48131]
[1778754373183,48.95,79668.76,0.0,0.98251,2e-05,2.48248]
[1778754378218,48.94,79668.68,0.0,0.98253,2e-05,2.48017]
[1778754383254,48.93,79668.74,0.0,0.98255,2e-05,2.47762]
[1778754386275,48.92,79667.47,0.0,0.98253,2e-05,2.47927]
[1778754389296,48.92,79668.7,0.0,0.98255,2e-05,2.47674]
[1778754397355,48.92,79669.06,0.0,0.98258,2e-05,2.47299]
[1778754403397,48.92,79668.78,0.0,0.98258,2e-05,2.47304]
[1778754407425,48.92,79672.7,0.0,0.98264,2e-05,2.46559]
[1778754409439,48.91,79674.65,0.0,0.98267,2e-05,2.4619]
[1778754414474,48.91,79674.25,0.0,0.98267,2e-05,2.46235]
[1778754419549,48.91,79674.05,0.0,0.98267,2e-05,2.46243]
[1778754419553,48.91,79674.05,0.0,0.98267,2e-05,2.46243]
[1778754419650,48.91,79671.76,0.0,0.98263,2e-05,2.46655]
[1778754425551,48.91,79672.01,0.0,0.98264,2e-05,2.46572]
[1778754430586,48.91,79672.23,0.0,0.98265,2e-05,2.46502]
[1778754431593,48.91,79670.69,0.0,0.98262,2e-05,2.46776]
[1778754436628,48.91,79671.39,0.0,0.98264,2e-05,2.46617]
[1778754442670,48.91,79671.57,0.0,0.98264,2e-05,2.46548]
[1778754447705,48.9,79671.66,0.0,0.98265,2e-05,2.46502]
[1778754451733,48.9,79674.55,0.0,0.98271,2e-05,2.45711]
[1778754452740,48.9,79676.91,0.0,0.98275,2e-05,2.45277]
[1778754455082,48.9,79677.08,0.0,0.98275,2e-05,2.45243]
[1778754455172,48.9,79677.08,0.0,0.98275,2e-05,2.45243]
[1778754455309,48.9,79677.08,0.0,0.98275,2e-05,2.45243]
[1778754463817,48.9,79668.8,0.0,0.98263,2e-05,2.46714]
[1778754464824,48.9,79664.32,0.0,0.98256,2e-05,2.47525]
[1778754471875,48.9,79664.79,0.0,0.98257,2e-05,2.47386]
[1778754476910,48.9,79664.58,0.0,0.98257,2e-05,2.47389]
[1778754481945,48.9,79661.44,0.0,0.98252,2e-05,2.47929]
[1778754482952,48.89,79660.27,0.0,0.98251,2e-05,2.48135]
[1778754488994,48.92,79659.95,0.0,0.98246,2e-05,2.48715]
[1778754495037,48.94,79660.66,0.0,0.98243,2e-05,2.49102]
[1778754500072,48.96,79660.37,0.0,0.98239,2e-05,2.49582]
[1778754501079,48.96,79657.93,0.0,0.98234,2e-05,2.50115]
[1778754502086,48.97,79653.72,0.0,0.98227,2e-05,2.50975]
[1778754502808,48.97,79653.72,0.0,0.98227,2e-05,2.50975]
[1778754503093,48.97,79655.12,0.0,0.98228,2e-05,2.50798]
[1778754511149,49.0,79655.69,0.0,0.98226,2e-05,2.51103]
[1778754512156,49.01,79657.08,0.0,0.98227,2e-05,2.50927]
[1778754518198,49.03,79657.01,0.0,0.98223,2e-05,2.51429]
[1778754523233,49.05,79656.29,0.0,0.98218,2e-05,2.51963]
[1778754530282,49.07,79657.55,0.0,0.98216,2e-05,2.52285]
[1778754535319,49.09,79656.86,0.0,0.98211,2e-05,2.52806]
[1778754540356,49.1,79656.41,0.0,0.98208,2e-05,2.53276]
[1778754545394,49.12,79655.52,0.0,0.98203,2e-05,2.53823]
[1778754546401,49.13,79656.7,0.0,0.98204,2e-05,2.5368]
[1778754551436,49.14,79655.98,0.0,0.982,2e-05,2.54192]
[1778754557478,49.16,79656.33,0.0,0.98197,2e-05,2.54575]
[1778754559492,49.17,79657.99,0.0,0.98198,2e-05,2.54416]
[1778754567548,49.2,79657.86,0.0,0.98193,2e-05,2.55031]
[1778754572583,49.21,79658.03,0.0,0.98192,2e-05,2.55116]
[1778754579632,49.21,79657.9,0.0,0.98191,2e-05,2.55168]
[1778754584667,49.22,79659.73,0.0,0.98192,2e-05,2.55071]
[1778754585674,49.23,79661.83,0.0,0.98195,2e-05,2.54754]
[1778754586848,49.23,79663.05,0.0,0.98196,2e-05,2.54601]
[1778754593730,49.25,79662.21,0.0,0.98191,2e-05,2.55268]
[1778754597758,49.27,79659.58,0.0,0.98184,2e-05,2.56048]
[1778754602793,49.28,79660.14,0.0,0.98182,2e-05,2.56301]
[1778754606821,49.3,79658.3,0.0,0.98177,2e-05,2.56929]
[1778754607828,49.3,79656.2,0.0,0.98173,2e-05,2.57391]
[1778754609191,49.3,79656.79,0.0,0.98173,2e-05,2.5735]
[1778754610181,49.3,79657.15,0.0,0.98173,2e-05,2.57352]
[1778754615884,49.32,79657.37,0.0,0.9817,2e-05,2.57724]
[1778754617898,49.33,79656.14,0.0,0.98167,2e-05,2.5809]
[1778754622933,49.34,79655.65,0.0,0.98163,2e-05,2.58519]
[1778754623940,49.35,79654.49,0.0,0.98161,2e-05,2.58804]
[1778754627968,49.36,79655.7,0.0,0.98161,2e-05,2.58842]
[1778754631270,49.36,79656.01,0.0,0.98161,2e-05,2.5882]
[1778754632254,49.36,79656.19,0.0,0.98163,2e-05,2.58505]
[1778754639045,49.38,79656.41,0.0,0.98159,2e-05,2.58995]
[1778754644080,49.4,79656.86,0.0,0.98157,2e-05,2.59238]
[1778754649115,49.41,79656.33,0.0,0.98154,2e-05,2.59663]
[1778754654150,49.43,79657.11,0.0,0.98152,2e-05,2.59842]
[1778754659185,49.44,79657.34,0.0,0.9815,2e-05,2.60122]
[1778754665227,49.46,79657.21,0.0,0.98146,2e-05,2.60534]
[1778754670262,49.47,79657.9,0.0,0.98145,2e-05,2.60725]
[1778754673871,49.47,79658.06,0.0,0.98144,2e-05,2.60758]
[1778754673284,49.48,79655.47,0.0,0.98139,2e-05,2.61373]
[1778754674405,49.48,79655.47,0.0,0.98139,2e-05,2.61373]
[1778754674438,49.48,79649.74,0.0,0.9813,2e-05,2.62517]
[1778754675298,49.49,79645.57,0.0,0.98122,2e-05,2.63366]
[1778754679325,49.5,79646.77,0.0,0.98122,2e-05,2.63373]
[1778754684360,49.51,79646.74,0.0,0.9812,2e-05,2.6367]
[1778754689525,49.52,79646.54,0.0,0.98118,2e-05,2.63881]
[1778754689627,49.52,79645.08,0.0,0.98115,2e-05,2.64273]
[1778754691410,49.53,79639.65,0.0,0.98107,2e-05,2.65164]
[1778754692976,49.53,79639.65,0.0,0.98107,2e-05,2.65164]
[1778754692416,49.53,79632.79,0.0,0.98095,2e-05,2.66528]
[1778754693930,49.53,79632.79,0.0,0.98095,2e-05,2.66528]
[1778754693970,49.53,79627.4,0.0,0.98085,2e-05,2.67663]
[1778754693992,49.53,79627.4,0.0,0.98085,2e-05,2.67663]
[1778754695437,49.54,79624.64,0.0,0.9808,2e-05,2.68243]
[1778754699466,49.54,79618.89,0.0,0.98069,2e-05,2.69547]
[1778754700473,49.55,79615.61,0.0,0.98063,2e-05,2.70227]
[1778754702487,49.55,79614.05,0.0,0.9806,2e-05,2.70621]
[1778754706815,49.56,79612.8,0.0,0.98057,2e-05,2.70999]
[1778754706911,49.56,79611.47,0.0,0.98054,2e-05,2.71345]
[1778754707522,49.56,79609.5,0.0,0.98051,2e-05,2.71727]
[1778754711550,49.57,79611.98,0.0,0.98053,2e-05,2.7142]
[1778754712557,49.57,79614.51,0.0,0.98057,2e-05,2.70975]
[1778754715579,49.58,79616.03,0.0,0.98058,2e-05,2.70817]
[1778754720614,49.59,79614.83,0.0,0.98055,2e-05,2.71275]
[1778754724642,49.59,79616.41,0.0,0.98056,2e-05,2.71148]
[1778754729677,49.6,79615.65,0.0,0.98052,2e-05,2.71519]
[1778754734712,49.61,79613.19,0.0,0.98047,2e-05,2.72216]
[1778754735719,49.61,79610.99,0.0,0.98042,2e-05,2.72687]
[1778754740754,49.62,79610.84,0.0,0.9804,2e-05,2.72927]
[1778754743775,49.63,79609.2,0.0,0.98037,2e-05,2.73372]
[1778754749817,49.64,79609.35,0.0,0.98035,2e-05,2.73589]
[1778754753845,49.65,79607.25,0.0,0.98032,2e-05,2.73901]
[1778754755440,49.65,79607.25,0.0,0.98032,2e-05,2.73901]
[1778754755859,49.65,79598.64,0.0,0.98016,2e-05,2.75663]
[1778754756867,49.65,79588.62,0.0,0.97999,2e-05,2.77707]
[1778754757873,49.66,79586.24,0.0,0.97995,2e-05,2.78209]
[1778754758888,49.66,79583.1,0.0,0.97989,2e-05,2.78861]
[1778754759887,49.66,79579.98,0.0,0.97983,2e-05,2.79509]
[1778754760354,49.66,79579.98,0.0,0.97983,2e-05,2.79509]
[1778754760598,49.66,79579.98,0.0,0.97983,2e-05,2.79509]
[1778754760810,49.66,79579.98,0.0,0.97983,2e-05,2.79509]
[1778754760894,49.66,79573.94,0.0,0.97973,2e-05,2.80736]
[1778754764922,49.66,79572.68,0.0,0.9797,2e-05,2.81099]
[1778754765942,49.66,79572.68,0.0,0.9797,2e-05,2.81099]
[1778754771971,49.67,79575.38,0.0,0.97973,2e-05,2.80755]
[1778754777006,49.68,79575.65,0.0,0.97972,2e-05,2.80844]
[1778754782041,49.68,79576.06,0.0,0.97971,2e-05,2.80904]
[1778754787077,49.69,79575.69,0.0,0.97969,2e-05,2.81119]
[1778754788083,49.69,79577.32,0.0,0.97972,2e-05,2.80824]
[1778754793118,49.7,79578.78,0.0,0.97973,2e-05,2.80678]
[1778754794125,49.7,79580.59,0.0,0.97976,2e-05,2.80348]
[1778754798153,49.7,79581.83,0.0,0.97977,2e-05,2.80219]
[1778754801174,49.71,79583.05,0.0,0.97979,2e-05,2.80067]
[1778754805202,49.71,79581.27,0.0,0.97975,2e-05,2.80537]
[1778754809230,49.72,79573.52,0.0,0.9796,2e-05,2.82191]
[1778754810237,49.72,79570.61,0.0,0.97955,2e-05,2.82796]
[1778754813258,49.72,79574.05,0.0,0.97962,2e-05,2.81922]
[1778754814265,49.72,79579.21,0.0,0.97971,2e-05,2.80923]
[1778754815272,49.72,79583.65,0.0,0.97978,2e-05,2.80071]
[1778754820307,49.73,79583.7,0.0,0.97977,2e-05,2.80207]
[1778754829370,49.74,79583.6,0.0,0.97975,2e-05,2.80488]
[1778754835412,49.75,79588.76,0.0,0.97982,2e-05,2.79642]
[1778754836420,49.75,79591.31,0.0,0.97986,2e-05,2.79169]
[1778754839203,49.75,79591.28,0.0,0.97985,2e-05,2.79238]
[1778754840448,49.76,79592.98,0.0,0.97988,2e-05,2.78965]
[1778754842231,49.76,79593.7,0.0,0.97989,2e-05,2.78855]
[1778754843469,49.76,79596.02,0.0,0.97992,2e-05,2.78461]
[1778754844476,49.76,79599.97,0.0,0.97999,2e-05,2.77717]
[1778754846490,49.77,79601.41,0.0,0.98001,2e-05,2.77501]
[1778754851526,49.77,79601.34,0.0,0.97999,2e-05,2.77682]
[1778754856560,49.78,79601.92,0.0,0.97999,2e-05,2.77732]
[1778754861595,49.79,79602.49,0.0,0.97998,2e-05,2.77782]
[1778754862810,49.79,79602.49,0.0,0.97998,2e-05,2.77782]
[1778754862911,49.79,79602.68,0.0,0.97998,2e-05,2.77776]
[1778754868649,49.8,79602.86,0.0,0.97997,2e-05,2.77931]
[1778754869939,49.8,79605.2,0.0,0.98001,2e-05,2.77503]
[1778754870664,49.8,79608.84,0.0,0.98007,2e-05,2.76822]
[1778754871670,49.8,79613.12,0.0,0.98015,2e-05,2.75757]
[1778754872677,49.8,79616.41,0.0,0.98021,2e-05,2.7515]
[1778754875698,49.81,79617.96,0.0,0.98022,2e-05,2.74956]
[1778754880733,49.81,79617.86,0.0,0.9802,2e-05,2.75155]
[1778754885768,49.82,79618.01,0.0,0.98019,2e-05,2.75305]
[1778754890803,49.83,79618.02,0.0,0.98018,2e-05,2.75479]
[1778754892817,49.83,79619.4,0.0,0.98019,2e-05,2.75281]
[1778754897853,49.84,79619.1,0.0,0.98017,2e-05,2.75516]
[1778754901881,49.84,79615.59,0.0,0.98011,2e-05,2.76243]
[1778754902888,49.84,79613.76,0.0,0.98008,2e-05,2.76635]
[1778754907923,49.85,79610.66,0.0,0.98001,2e-05,2.77409]
[1778754908930,49.85,79608.5,0.0,0.97997,2e-05,2.77866]
[1778754917993,49.86,79608.86,0.0,0.97995,2e-05,2.78078]
[1778754926051,49.88,79609.22,0.0,0.97994,2e-05,2.78287]
[1778754932092,49.88,79608.59,0.0,0.97993,2e-05,2.78334]
[1778754933099,49.89,79603.97,0.0,0.97985,2e-05,2.79273]
[1778754937127,49.89,79602.78,0.0,0.97982,2e-05,2.79623]
[1778754942162,49.9,79603.76,0.0,0.97982,2e-05,2.79573]
[1778754947197,49.9,79604.26,0.0,0.97982,2e-05,2.79614]
[1778754952232,49.91,79604.48,0.0,0.97981,2e-05,2.79708]
[1778754957267,49.92,79604.69,0.0,0.9798,2e-05,2.79802]
[1778754962302,49.92,79604.68,0.0,0.97979,2e-05,2.79937]
[1778754965323,49.92,79603.44,0.0,0.97976,2e-05,2.8026]
[1778754967337,49.93,79604.72,0.0,0.97978,2e-05,2.80059]
[1778754972372,49.93,79604.63,0.0,0.97977,2e-05,2.80205]
[1778754977407,49.92,79603.56,0.0,0.97976,2e-05,2.80248]
[1778754979421,49.92,79609.73,0.0,0.97988,2e-05,2.78887]
[1778754980428,49.92,79611.41,0.0,0.97992,2e-05,2.78486]
[1778754985463,49.9,79611.28,0.0,0.97994,2e-05,2.78162]
[1778754994526,49.91,79611.59,0.0,0.97994,2e-05,2.78101]
[1778754996540,49.91,79613.06,0.0,0.97996,2e-05,2.77872]
[1778755001575,49.92,79612.29,0.0,0.97994,2e-05,2.78173]
[1778755004596,49.92,79614.24,0.0,0.97996,2e-05,2.7788]
[1778755009631,49.91,79613.3,0.0,0.97998,2e-05,2.77723]
[1778755012652,49.9,79611.59,0.0,0.97997,2e-05,2.77855]
[1778755016680,49.89,79606.09,0.0,0.9799,2e-05,2.78662]
[1778755017687,49.89,79602.03,0.0,0.97983,2e-05,2.79392]
[1778755018695,49.88,79599.69,0.0,0.9798,2e-05,2.79782]
[1778755023730,49.88,79598.7,0.0,0.97979,2e-05,2.7982]
[1778755028771,49.88,79599.94,0.0,0.9798,2e-05,2.79713]
[1778755031792,49.89,79598.55,0.0,0.97977,2e-05,2.8007]
[1778755032799,49.89,79599.78,0.0,0.97979,2e-05,2.79855]
[1778755037836,49.89,79598.19,0.0,0.97975,2e-05,2.80304]
[1778755038843,49.89,79599.42,0.0,0.97977,2e-05,2.80088]
[1778755044885,49.9,79600.0,0.0,0.97977,2e-05,2.80134]
[1778755049920,49.91,79600.19,0.0,0.97976,2e-05,2.8023]
[1778755058983,49.91,79600.53,0.0,0.97977,2e-05,2.80038]
[1778755059990,49.91,79601.85,0.0,0.97979,2e-05,2.79804]
[1778755065030,49.92,79602.18,0.0,0.97979,2e-05,2.79874]
[1778755067044,49.92,79605.0,0.0,0.97983,2e-05,2.79373]
[1778755068051,49.92,79602.93,0.0,0.97979,2e-05,2.79807]
[1778755069058,49.92,79599.62,0.0,0.97973,2e-05,2.80488]
[1778755070065,49.93,79597.55,0.0,0.9797,2e-05,2.80924]
[1778755075100,49.93,79597.16,0.0,0.97968,2e-05,2.81126]
[1778755076107,49.93,79594.03,0.0,0.97962,2e-05,2.81771]
[1778755077114,49.93,79590.55,0.0,0.97956,2e-05,2.82486]
[1778755080135,49.94,79588.72,0.0,0.97952,2e-05,2.82919]
[1778755084870,49.94,79588.06,0.0,0.9795,2e-05,2.83139]
[1778755087184,49.94,79586.39,0.0,0.97947,2e-05,2.83538]
[1778755092220,49.95,79586.28,0.0,0.97946,2e-05,2.83689]
[1778755101283,49.96,79586.08,0.0,0.97944,2e-05,2.8392]
[1778755102290,49.96,79582.96,0.0,0.97938,2e-05,2.84563]
[1778755103297,49.96,79580.98,0.0,0.97934,2e-05,2.84978]
[1778755104304,49.96,79577.46,0.0,0.97928,2e-05,2.857]
[1778755110346,49.96,79576.87,0.0,0.97926,2e-05,2.85928]
[1778755112360,49.97,79575.38,0.0,0.97925,2e-05,2.85995]
[1778755117395,49.97,79575.19,0.0,0.97924,2e-05,2.86123]
[1778755123387,49.97,79575.68,0.0,0.97924,2e-05,2.86095]
[1778755127465,49.98,79578.32,0.0,0.97928,2e-05,2.8567]
[1778755132500,49.98,79576.46,0.0,0.97924,2e-05,2.86132]
[1778755134514,49.98,79573.61,0.0,0.97919,2e-05,2.86737]
[1778755139552,49.99,79572.51,0.0,0.97916,2e-05,2.87037]
[1778755141566,49.99,79567.06,0.0,0.97906,2e-05,2.88164]
[1778755143580,49.99,79563.97,0.0,0.97901,2e-05,2.88813]
[1778755145594,49.99,79565.35,0.0,0.97903,2e-05,2.88561]
[1778755146601,49.99,79567.54,0.0,0.97907,2e-05,2.88133]
[1778755153848,49.99,79568.13,0.0,0.97907,2e-05,2.88056]
[1778755155664,49.99,79566.55,0.0,0.97904,2e-05,2.88456]
[1778755156671,50.0,79563.81,0.0,0.97899,2e-05,2.89021]
[1778755161706,50.0,79563.62,0.0,0.97898,2e-05,2.89119]
[1778755166741,50.0,79561.41,0.0,0.97894,2e-05,2.89623]
[1778755171776,50.0,79561.01,0.0,0.97894,2e-05,2.8949]
[1778755176812,49.99,79561.33,0.0,0.97897,2e-05,2.89182]
[1778755181847,49.98,79560.66,0.0,0.97898,2e-05,2.89078]
[1778755186882,49.98,79560.87,0.0,0.97898,2e-05,2.89096]
[1778755192924,49.99,79560.11,0.0,0.97896,2e-05,2.8932]
[1778755197965,49.99,79559.83,0.0,0.97895,2e-05,2.89432]
[1778755201993,49.99,79554.08,0.0,0.97884,2e-05,2.9064]
[1778755205359,49.99,79553.81,0.0,0.97883,2e-05,2.90712]
[1778755207060,49.99,79553.81,0.0,0.97883,2e-05,2.90731]
[1778755208491,49.99,79553.36,0.0,0.97882,2e-05,2.90831]
[1778755211327,50.0,79553.51,0.0,0.97882,2e-05,2.90829]
[1778755219423,50.0,79553.61,0.0,0.97882,2e-05,2.90857]
[1778755221130,50.0,79552.25,0.0,0.97879,2e-05,2.91191]
[1778755223143,50.0,79550.72,0.0,0.97876,2e-05,2.91521]
[1778755225157,50.0,79546.22,0.0,0.97868,2e-05,2.92454]
[1778755226164,50.0,79543.74,0.0,0.97864,2e-05,2.92966]
[1778755229185,50.0,79540.19,0.0,0.97857,2e-05,2.93711]
[1778755230020,50.0,79540.19,0.0,0.97857,2e-05,2.93711]
[1778755230057,50.0,79540.19,0.0,0.97857,2e-05,2.93711]
[1778755230192,50.0,79539.44,0.0,0.97856,2e-05,2.93871]
[1778755231199,50.0,79537.43,0.0,0.97854,2e-05,2.94016]
[1778755232206,50.0,79533.97,0.0,0.97848,2e-05,2.94729]
[1778755232925,50.0,79533.97,0.0,0.97848,2e-05,2.94729]
[1778755244291,50.01,79533.87,0.0,0.97847,2e-05,2.94796]
[1778755250333,50.01,79534.2,0.0,0.97848,2e-05,2.94753]
[1778755252347,50.01,79535.66,0.0,0.9785,2e-05,2.94462]
[1778755257382,50.01,79533.36,0.0,0.97846,2e-05,2.94962]
[1778755262417,50.01,79533.08,0.0,0.97845,2e-05,2.95037]
[1778755263460,50.01,79526.17,0.0,0.97833,2e-05,2.96458]
[1778755264432,50.01,79520.45,0.0,0.97822,2e-05,2.97637]
[1778755264810,50.01,79520.45,0.0,0.97822,2e-05,2.97637]
[1778755267452,50.01,79518.9,0.0,0.97819,2e-05,2.9795]
[1778755269466,50.01,79514.85,0.0,0.97812,2e-05,2.98781]
[1778755270473,50.01,79513.58,0.0,0.9781,2e-05,2.99039]
[1778755273494,50.01,79514.81,0.0,0.97812,2e-05,2.98769]
[1778755279536,50.01,79515.6,0.0,0.97814,2e-05,2.98579]
[1778755280543,50.01,79517.16,0.0,0.97817,2e-05,2.98251]
[1778755282530,50.01,79516.77,0.0,0.97816,2e-05,2.98328]
[1778755282775,50.01,79516.77,0.0,0.97816,2e-05,2.98323]
[1778755283032,50.01,79516.77,0.0,0.97816,2e-05,2.98323]
[1778755283572,50.01,79474.95,0.0,0.97739,2e-05,3.07056]
[1778755284576,50.0,79469.29,0.0,0.97728,2e-05,3.08234]
[1778755284637,50.0,79469.29,0.0,0.97728,2e-05,3.08234]
[1778755285583,50.0,79468.51,0.0,0.97727,2e-05,3.08377]
[1778755286604,50.0,79468.51,0.0,0.97727,2e-05,3.08377]
[1778755291625,50.0,79472.47,0.0,0.97737,2e-05,3.07129]
[1778755292394,50.0,79472.47,0.0,0.97737,2e-05,3.07129]
[1778755292423,50.0,79472.47,0.0,0.97737,2e-05,3.07129]
[1778755292633,50.0,79434.36,0.0,0.97665,2e-05,3.15245]
[1778755294107,50.0,79421.78,0.0,0.97641,2e-05,3.17932]
[1778755295131,50.0,79421.78,0.0,0.97641,2e-05,3.17932]
[1778755295251,50.0,79421.78,0.0,0.97641,2e-05,3.17932]
[1778755295571,49.99,79424.35,0.0,0.97647,2e-05,3.17298]
[1778755295978,49.99,79424.35,0.0,0.97647,2e-05,3.17298]
[1778755298675,49.99,79421.78,0.0,0.97643,2e-05,3.17742]
[1778755300689,49.99,79424.69,0.0,0.97649,2e-05,3.17036]
[1778755305724,49.98,79425.25,0.0,0.97652,2e-05,3.16733]
[1778755307612,49.98,79425.25,0.0,0.97652,2e-05,3.16733]
[1778755307738,49.97,79422.83,0.0,0.97647,2e-05,3.17186]
[1778755308981,49.97,79422.83,0.0,0.97647,2e-05,3.17186]
[1778755309079,49.97,79425.1,0.0,0.97652,2e-05,3.16658]
[1778755311444,49.97,79425.66,0.0,0.97654,2e-05,3.16501]
[1778755311500,49.97,79425.66,0.0,0.97654,2e-05,3.16501]
[1778755311558,49.97,79425.66,0.0,0.97654,2e-05,3.16501]
[1778755311527,49.97,79426.09,0.0,0.97655,2e-05,3.16338]
[1778755313763,49.97,79425.48,0.0,0.97654,2e-05,3.16435]
[1778755314165,49.97,79427.42,0.0,0.97658,2e-05,3.15981]
[1778755314787,49.96,79420.89,0.0,0.97646,2e-05,3.1736]
[1778755319822,49.96,79420.2,0.0,0.97646,2e-05,3.17326]
[1778755322843,49.95,79422.38,0.0,0.97651,2e-05,3.16742]
[1778755325883,49.95,79421.95,0.0,0.97651,2e-05,3.16762]
[1778755326971,49.95,79421.95,0.0,0.97652,2e-05,3.16726]
[1778755327042,49.95,79429.86,0.0,0.97667,2e-05,3.1498]
[1778755327878,49.95,79416.29,0.0,0.97641,2e-05,3.17883]
[1778755328885,49.94,79415.15,0.0,0.97639,2e-05,3.18093]
[1778755329890,49.94,79415.15,0.0,0.97639,2e-05,3.18093]
[1778755330059,49.94,79415.15,0.0,0.97639,2e-05,3.18093]
[1778755330150,49.94,79413.93,0.0,0.97637,2e-05,3.18319]
[1778755333920,49.94,79412.07,0.0,0.97635,2e-05,3.18565]
[1778755334927,49.93,79410.78,0.0,0.97633,2e-05,3.18806]
[1778755337949,49.93,79409.42,0.0,0.97631,2e-05,3.18982]
[1778755340970,49.92,79411.18,0.0,0.97636,2e-05,3.18479]
[1778755346310,49.92,79411.23,0.0,0.97637,2e-05,3.1835]
[1778755348020,49.91,79408.88,0.0,0.97634,2e-05,3.18704]
[1778755350034,49.91,79412.91,0.0,0.97642,2e-05,3.17749]
[1778755355069,49.9,79412.78,0.0,0.97646,2e-05,3.17303]
[1778755359097,49.9,79415.42,0.0,0.97652,2e-05,3.16581]
[1778755360104,49.9,79417.88,0.0,0.97657,2e-05,3.16012]
[1778755362118,49.89,79416.36,0.0,0.97655,2e-05,3.16271]
[1778755364134,49.89,79420.54,0.0,0.97664,2e-05,3.15295]
[1778755365141,49.89,79423.12,0.0,0.97669,2e-05,3.14704]
[1778755366148,49.89,79421.92,0.0,0.97667,2e-05,3.1493]
[1778755367155,49.89,79423.13,0.0,0.97669,2e-05,3.14635]
[1778755368868,49.88,79423.47,0.0,0.9767,2e-05,3.14528]
[1778755369169,49.88,79428.73,0.0,0.97681,2e-05,3.13362]
[1778755370176,49.88,79430.87,0.0,0.97685,2e-05,3.12871]
[1778755374084,49.88,79430.59,0.0,0.97685,2e-05,3.1284]
[1778755376059,49.88,79431.9,0.0,0.97689,2e-05,3.12498]
[1778755376218,49.87,79430.96,0.0,0.97687,2e-05,3.1267]
[1778755380246,49.87,79432.43,0.0,0.97691,2e-05,3.12234]
[1778755383267,49.87,79434.7,0.0,0.97696,2e-05,3.11658]
[1778755384274,49.86,79433.1,0.0,0.97693,2e-05,3.11973]
[1778755385182,49.86,79433.1,0.0,0.97693,2e-05,3.11973]
[1778755385281,49.86,79430.87,0.0,0.97689,2e-05,3.12423]
[1778755386637,49.86,79430.87,0.0,0.97689,2e-05,3.12423]
[1778755386646,49.86,79427.2,0.0,0.97683,2e-05,3.13151]
[1778755392330,49.85,79428.2,0.0,0.97686,2e-05,3.12783]
[1778755397365,49.85,79425.17,0.0,0.97681,2e-05,3.13284]
[1778755400386,49.84,79422.85,0.0,0.97678,2e-05,3.13691]
[1778755401706,49.84,79422.85,0.0,0.97678,2e-05,3.13691]
[1778755402046,49.84,79422.31,0.0,0.97677,2e-05,3.13776]
[1778755403407,49.84,79418.46,0.0,0.9767,2e-05,3.14543]
[1778755404944,49.84,79418.46,0.0,0.9767,2e-05,3.14543]
[1778755405426,49.84,79406.4,0.0,0.97647,2e-05,3.1709]
[1778755406433,49.84,79401.77,0.0,0.97638,2e-05,3.18063]
[1778755407325,49.84,79401.77,0.0,0.97638,2e-05,3.18063]
[1778755407440,49.83,79397.86,0.0,0.97631,2e-05,3.18878]
[1778755408970,49.83,79396.78,0.0,0.97629,2e-05,3.19074]
[1778755409454,49.83,79391.92,0.0,0.9762,2e-05,3.20095]
[1778755410461,49.83,79388.33,0.0,0.97613,2e-05,3.20841]
[1778755411468,49.83,79387.12,0.0,0.97613,2e-05,3.20777]
[1778755412475,49.83,79385.9,0.0,0.97611,2e-05,3.21]
[1778755417510,49.82,79385.03,0.0,0.97612,2e-05,3.2097]
[1778755420531,49.81,79388.09,0.0,0.97619,2e-05,3.20168]
[1778755425566,49.8,79392.36,0.0,0.9763,2e-05,3.18983]
[1778755426573,49.8,79394.21,0.0,0.97633,2e-05,3.18539]
[1778755427580,49.8,79399.05,0.0,0.97643,2e-05,3.17444]
[1778755432615,49.79,79401.23,0.0,0.97649,2e-05,3.16784]
[1778755437650,49.78,79401.25,0.0,0.97651,2e-05,3.16597]
[1778755443692,49.77,79401.95,0.0,0.97654,2e-05,3.16226]
[1778755444709,49.77,79404.25,0.0,0.97659,2e-05,3.15691]
[1778755445716,49.77,79407.76,0.0,0.97666,2e-05,3.14896]
[1778755448737,49.77,79409.43,0.0,0.9767,2e-05,3.14435]
[1778755453774,49.76,79409.15,0.0,0.97671,2e-05,3.14333]
[1778755455788,49.76,79410.92,0.0,0.97675,2e-05,3.13887]
[1778755456795,49.76,79412.09,0.0,0.97678,2e-05,3.13602]
[1778755461830,49.75,79412.93,0.0,0.97681,2e-05,3.13267]
[1778755465858,49.75,79414.36,0.0,0.97684,2e-05,3.12838]
[1778755473915,49.74,79414.0,0.0,0.97688,2e-05,3.12399]
[1778755478950,49.73,79414.12,0.0,0.97689,2e-05,3.1223]
[1778755482978,49.73,79416.06,0.0,0.97694,2e-05,3.11699]
[1778755483985,49.73,79417.66,0.0,0.97697,2e-05,3.11328]
[1778755489020,49.72,79418.03,0.0,0.97699,2e-05,3.11116]
[1778755492008,49.72,79418.23,0.0,0.977,2e-05,3.11021]
[1778755492041,49.72,79420.82,0.0,0.97705,2e-05,3.10439]
[1778755493048,49.72,79423.62,0.0,0.97711,2e-05,3.09814]
[1778755498083,49.71,79423.6,0.0,0.97712,2e-05,3.097]
[1778755502111,49.71,79424.84,0.0,0.97715,2e-05,3.0934]
[1778755508153,49.7,79426.35,0.0,0.97719,2e-05,3.0888]
[1778755515202,49.69,79426.52,0.0,0.97722,2e-05,3.08588]
[1778755516209,49.69,79427.77,0.0,0.97724,2e-05,3.083]
[1778755517216,49.69,79429.76,0.0,0.97728,2e-05,3.07854]
[1778755519246,49.69,79431.76,0.0,0.97732,2e-05,3.07388]
[1778755521063,49.69,79432.64,0.0,0.97734,2e-05,3.07181]
[1778755521244,49.69,79434.83,0.0,0.97738,2e-05,3.06697]
[1778755524269,49.68,79436.15,0.0,0.97741,2e-05,3.06362]
[1778755525276,49.68,79438.5,0.0,0.97746,2e-05,3.05846]
[1778755526284,49.68,79442.51,0.0,0.97754,2e-05,3.04979]
[1778755527291,49.68,79449.67,0.0,0.97767,2e-05,3.03451]
[1778755528298,49.68,79453.76,0.0,0.97775,2e-05,3.02576]
[1778755529305,49.68,79455.67,0.0,0.97779,2e-05,3.02164]
[1778755532326,49.68,79451.76,0.0,0.97774,2e-05,3.02679]
[1778755533333,49.68,79448.38,0.0,0.97767,2e-05,3.0338]
[1778755534340,49.68,79445.98,0.0,0.97763,2e-05,3.03874]
[1778755536354,49.68,79447.16,0.0,0.97765,2e-05,3.03599]
[1778755537426,49.68,79447.16,0.0,0.97765,2e-05,3.03599]
[1778755537518,49.68,79449.51,0.0,0.9777,2e-05,3.0309]
[1778755538368,49.68,79456.58,0.0,0.97783,2e-05,3.01591]
[1778755539375,49.68,79459.63,0.0,0.97789,2e-05,3.00941]
[1778755545417,49.67,79460.66,0.0,0.97791,2e-05,3.00678]
[1778755548438,49.67,79455.35,0.0,0.97782,2e-05,3.01768]
[1778755549445,49.67,79453.21,0.0,0.97778,2e-05,3.02208]
[1778755559515,49.67,79454.2,0.0,0.97781,2e-05,3.019]
[1778755566568,49.67,79453.98,0.0,0.97781,2e-05,3.0188]
[1778755568582,49.66,79455.61,0.0,0.97784,2e-05,3.01519]
[1778755573618,49.66,79455.37,0.0,0.97784,2e-05,3.01526]
[1778755576639,49.66,79453.63,0.0,0.97781,2e-05,3.01865]
[1778755578653,49.66,79454.84,0.0,0.97783,2e-05,3.01593]
[1778755581676,49.66,79457.54,0.0,0.97788,2e-05,3.01]
[1778755584699,49.66,79458.96,0.0,0.97791,2e-05,3.00679]
[1778755587721,49.66,79460.6,0.0,0.97795,2e-05,3.00314]
[1778755592756,49.66,79460.77,0.0,0.97797,2e-05,2.99964]
[1778755593416,49.66,79460.77,0.0,0.97797,2e-05,2.99964]
[1778755593559,49.66,79460.77,0.0,0.97797,2e-05,2.99964]
[1778755594771,49.66,79458.58,0.0,0.97793,2e-05,3.00411]
[1778755599805,49.65,79454.75,0.0,0.97786,2e-05,3.01187]
[1778755600812,49.65,79453.58,0.0,0.97784,2e-05,3.01418]
[1778755606854,49.65,79454.33,0.0,0.97786,2e-05,3.0121]
[1778755611889,49.65,79454.48,0.0,0.97787,2e-05,3.01139]
[1778755616924,49.65,79454.73,0.0,0.97787,2e-05,3.01047]
[1778755617968,49.65,79454.66,0.0,0.97787,2e-05,3.01054]
[1778755618938,49.65,79452.21,0.0,0.97783,2e-05,3.01561]
[1778755621077,49.65,79452.16,0.0,0.97783,2e-05,3.01563]
[1778755621959,49.65,79455.16,0.0,0.97789,2e-05,3.00916]
[1778755623309,49.65,79454.88,0.0,0.97788,2e-05,3.00967]
[1778755629009,49.64,79450.77,0.0,0.97781,2e-05,3.01782]
[1778755632029,49.64,79449.37,0.0,0.97779,2e-05,3.02047]
[1778755635062,49.64,79448.59,0.0,0.97777,2e-05,3.02191]
[1778755643106,49.64,79446.22,0.0,0.97774,2e-05,3.02598]
[1778755647134,49.64,79447.39,0.0,0.97776,2e-05,3.02308]
[1778755653176,49.63,79447.92,0.0,0.9778,2e-05,3.01856]
[1778755655190,49.63,79449.53,0.0,0.97783,2e-05,3.01497]
[1778755656197,49.63,79450.88,0.0,0.97786,2e-05,3.01204]
[1778755659218,49.63,79453.05,0.0,0.9779,2e-05,3.00721]
[1778755660225,49.63,79454.35,0.0,0.97792,2e-05,3.0044]
[1778755663246,49.63,79451.62,0.0,0.97787,2e-05,3.00989]
[1778755670295,49.63,79449.87,0.0,0.97785,2e-05,3.01293]
[1778755671302,49.63,79448.33,0.0,0.97782,2e-05,3.01607]
[1778755679358,49.62,79450.16,0.0,0.97786,2e-05,3.01144]
[1778755684393,49.62,79450.17,0.0,0.97786,2e-05,3.01095]
[1778755689428,49.62,79450.83,0.0,0.97788,2e-05,3.00909]
[1778755694463,49.62,79450.71,0.0,0.97788,2e-05,3.00887]
[1778755699498,49.62,79450.6,0.0,0.97788,2e-05,3.00864]
[1778755701514,49.62,79453.93,0.0,0.97795,2e-05,3.00146]
[1778755702521,49.62,79456.35,0.0,0.97799,2e-05,2.99631]
[1778755708563,49.61,79457.15,0.0,0.97801,2e-05,2.99423]
[1778755710577,49.61,79458.55,0.0,0.97804,2e-05,2.99117]
[1778755715612,49.61,79458.6,0.0,0.97806,2e-05,2.98805]
[1778755720647,49.61,79458.37,0.0,0.97806,2e-05,2.98829]
[1778755728703,49.61,79459.31,0.0,0.97808,2e-05,2.98596]
[1778755734745,49.61,79459.24,0.0,0.97808,2e-05,2.98586]
[1778755741799,49.61,79459.61,0.0,0.97809,2e-05,2.98481]
[1778755746834,49.61,79459.76,0.0,0.97809,2e-05,2.98431]
[1778755747838,49.61,79459.76,0.0,0.97809,2e-05,2.98431]
[1778755751057,49.61,79460.01,0.0,0.9781,2e-05,2.98369]
[1778755751074,49.61,79460.01,0.0,0.9781,2e-05,2.98362]
[1778755752234,49.61,79460.05,0.0,0.9781,2e-05,2.98354]
[1778755753283,49.61,79460.05,0.0,0.9781,2e-05,2.9835]
[1778755753310,49.61,79460.05,0.0,0.9781,2e-05,2.9835]
[1778755753334,49.61,79460.05,0.0,0.9781,2e-05,2.9835]
[1778755753384,49.61,79460.05,0.0,0.9781,2e-05,2.98347]
[1778755756236,49.61,79460.87,0.0,0.97812,2e-05,2.98169]
[1778755756309,49.61,79460.87,0.0,0.97812,2e-05,2.98169]
[1778755756904,49.61,79460.98,0.0,0.97812,2e-05,2.98143]
[1778755761939,49.6,79460.78,0.0,0.97812,2e-05,2.9811]
[1778755767981,49.58,79461.93,0.0,0.97818,2e-05,2.97426]
[1778755770375,49.58,79462.33,0.0,0.9782,2e-05,2.97199]
[1778755770426,49.58,79462.33,0.0,0.9782,2e-05,2.97199]
[1778755770559,49.58,79462.33,0.0,0.9782,2e-05,2.97199]
[1778755771002,49.57,79462.41,0.0,0.97825,2e-05,2.96621]
[1778755776038,49.54,79461.94,0.0,0.9783,2e-05,2.96001]
[1778755779730,49.52,79462.97,0.0,0.97836,2e-05,2.95357]
[1778755779776,49.52,79462.97,0.0,0.97836,2e-05,2.95357]
[1778755779809,49.52,79462.97,0.0,0.97836,2e-05,2.95357]
[1778755782080,49.5,79463.08,0.0,0.9784,2e-05,2.94904]
[1778755787115,49.47,79462.65,0.0,0.97845,2e-05,2.94276]
[1778755794164,49.43,79462.64,0.0,0.97854,2e-05,2.93275]
[1778755796921,49.42,79462.84,0.0,0.97855,2e-05,2.93091]
[1778755796974,49.42,79462.84,0.0,0.97855,2e-05,2.93091]
[1778755797060,49.42,79462.84,0.0,0.97855,2e-05,2.93091]
[1778755797125,49.41,79462.98,0.0,0.97858,2e-05,2.92775]
[1778755797178,49.41,79462.98,0.0,0.97858,2e-05,2.92775]
[1778755797308,49.41,79462.98,0.0,0.97858,2e-05,2.92775]
[1778755797338,49.41,79466.3,0.0,0.97864,2e-05,2.9209]
[1778755798192,49.4,79471.68,0.0,0.97875,2e-05,2.90839]
[1778755799199,49.4,79475.31,0.0,0.97883,2e-05,2.89951]
[1778755801213,49.39,79482.4,0.0,0.97898,2e-05,2.88215]
[1778755804639,49.37,79482.87,0.0,0.97901,2e-05,2.87836]
[1778755804690,49.37,79482.87,0.0,0.97901,2e-05,2.87836]
[1778755804814,49.37,79482.87,0.0,0.97901,2e-05,2.87836]
[1778755804915,49.37,79483.72,0.0,0.97904,2e-05,2.87521]
[1778755812292,49.32,79485.16,0.0,0.97916,2e-05,2.86114]
[1778755817326,49.29,79486.84,0.0,0.97925,2e-05,2.8509]
[1778755819286,49.29,79486.99,0.0,0.97927,2e-05,2.84924]
[1778755819313,49.29,79486.99,0.0,0.97927,2e-05,2.84924]
[1778755819393,49.29,79486.99,0.0,0.97927,2e-05,2.84924]
[1778755819569,49.29,79486.99,0.0,0.97927,2e-05,2.84924]
[1778755819670,49.28,79487.19,0.0,0.97928,2e-05,2.84749]
[1778755821354,49.27,79490.93,0.0,0.97937,2e-05,2.83723]
[1778755824375,49.25,79494.28,0.0,0.97946,2e-05,2.82649]
[1778755828328,49.24,79493.56,0.0,0.97948,2e-05,2.82402]
[1778755828333,49.24,79493.56,0.0,0.97948,2e-05,2.82402]
[1778755828564,49.24,79493.56,0.0,0.97948,2e-05,2.82402]
[1778755828665,49.23,79492.49,0.0,0.97948,2e-05,2.82487]
[1778755831424,49.21,79488.7,0.0,0.97946,2e-05,2.82594]
[1778755832984,49.21,79488.7,0.0,0.97946,2e-05,2.82594]
[1778755833036,49.21,79488.7,0.0,0.97946,2e-05,2.82594]
[1778755833060,49.21,79488.7,0.0,0.97946,2e-05,2.82594]
[1778755833085,49.21,79487.5,0.0,0.97946,2e-05,2.82672]
[1778755840487,49.2,79487.69,0.0,0.97948,2e-05,2.82408]
[1778755843508,49.19,79490.84,0.0,0.97954,2e-05,2.81677]
[1778755844903,49.19,79490.84,0.0,0.97954,2e-05,2.81677]
[1778755844955,49.19,79490.84,0.0,0.97954,2e-05,2.81677]
[1778755845074,49.19,79490.84,0.0,0.97954,2e-05,2.81677]
[1778755845129,49.19,79491.16,0.0,0.97955,2e-05,2.81551]
[1778755850334,49.19,79491.8,0.0,0.97957,2e-05,2.813]
[1778755850387,49.19,79491.8,0.0,0.97957,2e-05,2.813]
[1778755850560,49.19,79491.8,0.0,0.97957,2e-05,2.813]
[1778755850655,49.18,79492.64,0.0,0.97959,2e-05,2.81101]
[1778755856599,49.18,79491.95,0.0,0.97959,2e-05,2.81058]
[1778755859669,49.17,79494.66,0.0,0.97965,2e-05,2.80452]
[1778755859717,49.17,79494.66,0.0,0.97965,2e-05,2.80452]
[1778755859811,49.17,79494.66,0.0,0.97965,2e-05,2.80452]
[1778755859880,49.17,79495.0,0.0,0.97966,2e-05,2.80354]
[1778755861634,49.17,79498.08,0.0,0.97971,2e-05,2.7979]
[1778755862641,49.17,79505.35,0.0,0.97983,2e-05,2.78306]
[1778755864485,49.17,79506.42,0.0,0.97985,2e-05,2.78067]
[1778755864531,49.17,79506.42,0.0,0.97985,2e-05,2.78067]
[1778755864569,49.17,79506.42,0.0,0.97985,2e-05,2.78067]
[1778755864657,49.17,79506.72,0.0,0.97986,2e-05,2.77982]
[1778755865326,49.17,79506.72,0.0,0.97986,2e-05,2.77982]
[1778755865377,49.17,79506.72,0.0,0.97986,2e-05,2.77982]
[1778755865559,49.17,79506.72,0.0,0.97986,2e-05,2.77982]
[1778755868349,49.17,79508.51,0.0,0.9799,2e-05,2.77575]
[1778755869690,49.17,79513.26,0.0,0.97999,2e-05,2.76559]
[1778755871339,49.17,79513.75,0.0,0.98,2e-05,2.7644]
[1778755871388,49.17,79513.75,0.0,0.98,2e-05,2.7644]
[1778755871561,49.17,79513.75,0.0,0.98,2e-05,2.7644]
[1778755871704,49.16,79513.76,0.0,0.98,2e-05,2.76417]
[1778755874725,49.16,79519.58,0.0,0.9801,2e-05,2.75201]
[1778755876739,49.16,79523.04,0.0,0.98017,2e-05,2.74479]
[1778755877586,49.16,79523.04,0.0,0.98017,2e-05,2.74479]
[1778755877632,49.16,79523.04,0.0,0.98017,2e-05,2.74479]
[1778755877810,49.16,79523.04,0.0,0.98017,2e-05,2.74479]
[1778755877876,49.16,79523.08,0.0,0.98017,2e-05,2.74454]
[1778755883788,49.14,79522.59,0.0,0.9802,2e-05,2.74058]
[1778755884795,49.13,79519.86,0.0,0.98016,2e-05,2.74484]
[1778755886577,49.13,79517.14,0.0,0.98013,2e-05,2.74907]
[1778755886626,49.13,79517.14,0.0,0.98013,2e-05,2.74907]
[1778755886821,49.13,79517.14,0.0,0.98013,2e-05,2.74907]
[1778755886879,49.13,79517.32,0.0,0.98013,2e-05,2.74854]
[1778755892821,49.12,79516.49,0.0,0.98012,2e-05,2.74951]
[1778755893864,49.12,79502.02,0.0,0.9799,2e-05,2.77515]
[1778755894574,49.12,79502.02,0.0,0.9799,2e-05,2.77515]
[1778755894622,49.12,79502.02,0.0,0.9799,2e-05,2.77515]
[1778755894809,49.12,79502.02,0.0,0.9799,2e-05,2.77515]
[1778755894871,49.12,79500.05,0.0,0.97986,2e-05,2.77887]
[1778755899906,49.12,79498.81,0.0,0.97985,2e-05,2.78026]
[1778755901920,49.12,79495.09,0.0,0.97979,2e-05,2.78728]
[1778755902416,49.12,79495.09,0.0,0.97979,2e-05,2.78728]
[1778755902468,49.12,79495.09,0.0,0.97979,2e-05,2.78728]
[1778755902560,49.12,79495.09,0.0,0.97979,2e-05,2.78728]
[1778755902927,49.11,79495.08,0.0,0.97979,2e-05,2.78709]
[1778755907962,49.11,79492.48,0.0,0.97976,2e-05,2.7912]
[1778755908969,49.11,79488.54,0.0,0.97969,2e-05,2.7989]
[1778755910492,49.11,79486.57,0.0,0.97966,2e-05,2.80264]
[1778755910544,49.11,79486.57,0.0,0.97966,2e-05,2.80264]
[1778755910562,49.11,79486.57,0.0,0.97966,2e-05,2.80264]
[1778755911131,49.11,79487.96,0.0,0.97969,2e-05,2.79936]
[1778755913058,49.11,79487.78,0.0,0.97968,2e-05,2.79972]
[1778755919039,49.12,79486.3,0.0,0.97964,2e-05,2.80495]
[1778755919388,49.12,79486.3,0.0,0.97964,2e-05,2.80495]
[1778755919445,49.12,79486.3,0.0,0.97964,2e-05,2.80495]
[1778755919559,49.12,79486.3,0.0,0.97964,2e-05,2.80495]
[1778755920046,49.12,79485.78,0.0,0.97962,2e-05,2.80631]
[1778755925081,49.12,79485.83,0.0,0.97961,2e-05,2.80781]
[1778755931124,49.13,79485.66,0.0,0.97959,2e-05,2.81013]
[1778755932268,49.13,79485.66,0.0,0.97959,2e-05,2.81013]
[1778755932310,49.13,79485.62,0.0,0.97959,2e-05,2.81027]
[1778755932319,49.13,79485.62,0.0,0.97959,2e-05,2.81027]
[1778755935152,49.13,79487.07,0.0,0.97961,2e-05,2.80806]
[1778755935894,49.13,79487.07,0.0,0.97961,2e-05,2.80806]
[1778755936062,49.13,79487.07,0.0,0.97961,2e-05,2.80806]
[1778755936159,49.14,79488.16,0.0,0.97963,2e-05,2.80619]
[1778755941197,49.14,79489.79,0.0,0.97965,2e-05,2.80349]
[1778755943002,49.14,79489.85,0.0,0.97965,2e-05,2.80315]
[1778755943053,49.14,79489.85,0.0,0.97965,2e-05,2.80315]
[1778755943211,49.14,79491.54,0.0,0.97968,2e-05,2.79954]
[1778755943310,49.14,79491.54,0.0,0.97968,2e-05,2.79954]
[1778755949253,49.14,79491.84,0.0,0.97968,2e-05,2.80048]
[1778755953281,49.15,79496.92,0.0,0.97978,2e-05,2.7885]
[1778755953662,49.15,79496.92,0.0,0.97978,2e-05,2.7885]
[1778755953717,49.15,79496.92,0.0,0.97978,2e-05,2.7885]
[1778755953809,49.15,79496.92,0.0,0.97978,2e-05,2.7885]
[1778755954288,49.15,79502.26,0.0,0.97987,2e-05,2.77763]
[1778755956302,49.14,79504.78,0.0,0.97992,2e-05,2.77225]
[1778755959258,49.14,79504.78,0.0,0.97992,2e-05,2.77225]
[1778755959311,49.14,79504.78,0.0,0.97992,2e-05,2.77225]
[1778755959343,49.14,79508.9,0.0,0.98,2e-05,2.76257]
[1778755962131,49.13,79508.58,0.0,0.98001,2e-05,2.76207]
[1778755963061,49.12,79508.59,0.0,0.98003,2e-05,2.75978]
[1778755963094,49.12,79505.94,0.0,0.97998,2e-05,2.76505]
[1778755966392,49.12,79501.54,0.0,0.97991,2e-05,2.77321]
[1778755967920,49.12,79501.54,0.0,0.97991,2e-05,2.77321]
[1778755967972,49.12,79501.54,0.0,0.97991,2e-05,2.77321]
[1778755968064,49.12,79501.54,0.0,0.97991,2e-05,2.77321]
[1778755968141,49.12,79500.91,0.0,0.9799,2e-05,2.77413]
[1778755969413,49.12,79494.77,0.0,0.9798,2e-05,2.78623]
[1778755970420,49.12,79492.05,0.0,0.97975,2e-05,2.79149]
[1778755974218,49.12,79492.08,0.0,0.97975,2e-05,2.79103]
[1778755974269,49.12,79492.08,0.0,0.97975,2e-05,2.79103]
[1778755974308,49.12,79492.08,0.0,0.97975,2e-05,2.79103]
[1778755974319,49.11,79492.03,0.0,0.97976,2e-05,2.79072]
[1778755974449,49.11,79494.11,0.0,0.97979,2e-05,2.78655]
[1778755979484,49.11,79495.38,0.0,0.97982,2e-05,2.78301]
[1778755984519,49.11,79495.77,0.0,0.97984,2e-05,2.78122]
[1778755989554,49.1,79496.16,0.0,0.97985,2e-05,2.77941]
[1778755993941,49.1,79496.89,0.0,0.97987,2e-05,2.77732]
[1778755993993,49.1,79496.89,0.0,0.97987,2e-05,2.77732]
[1778755994046,49.1,79497.44,0.0,0.97988,2e-05,2.77601]
[1778755995062,49.1,79497.44,0.0,0.97988,2e-05,2.77601]
[1778756001961,49.09,79496.66,0.0,0.97988,2e-05,2.77631]
[1778756007681,49.09,79495.31,0.0,0.97987,2e-05,2.77729]
[1778756011471,49.09,79495.31,0.0,0.97987,2e-05,2.77729]
[1778756011523,49.09,79495.31,0.0,0.97987,2e-05,2.77729]
[1778756011712,49.08,79494.96,0.0,0.97989,2e-05,2.77449]
[1778756013062,49.08,79494.96,0.0,0.97989,2e-05,2.77449]
[1778756019765,49.07,79494.83,0.0,0.9799,2e-05,2.77304]
[1778756024800,49.07,79494.86,0.0,0.97991,2e-05,2.77193]
[1778756026873,49.07,79494.8,0.0,0.97991,2e-05,2.77184]
[1778756027220,49.07,79494.8,0.0,0.97991,2e-05,2.77184]
[1778756027316,49.07,79496.33,0.0,0.97994,2e-05,2.76857]
[1778756027498,49.07,79496.33,0.0,0.97994,2e-05,2.76857]
[1778756027826,49.07,79528.8,0.0,0.9805,2e-05,2.70416]
[1778756028832,49.06,79536.25,0.0,0.98063,2e-05,2.68853]
[1778756029638,49.06,79536.25,0.0,0.98063,2e-05,2.68853]
[1778756031005,49.06,79536.79,0.0,0.98065,2e-05,2.68644]
[1778756031104,49.05,79532.47,0.0,0.98059,2e-05,2.69384]
[1778756031528,49.05,79532.47,0.0,0.98059,2e-05,2.69384]
[1778756031852,49.05,79532.47,0.0,0.98059,2e-05,2.69384]
[1778756031853,49.05,79538.11,0.0,0.98069,2e-05,2.68179]
[1778756033637,49.04,79538.43,0.0,0.98071,2e-05,2.68014]
[1778756033867,49.04,79539.72,0.0,0.98074,2e-05,2.67661]
[1778756034874,49.04,79543.03,0.0,0.9808,2e-05,2.66917]
[1778756035562,49.04,79543.03,0.0,0.9808,2e-05,2.66917]
[1778756035881,49.03,79543.57,0.0,0.98082,2e-05,2.66713]
[1778756036888,49.03,79547.65,0.0,0.98089,2e-05,2.65823]
[1778756037895,49.02,79550.95,0.0,0.98096,2e-05,2.65088]
[1778756039584,49.02,79551.9,0.0,0.98098,2e-05,2.64809]
[1778756039909,49.01,79551.88,0.0,0.98099,2e-05,2.64718]
[1778756040916,49.01,79556.72,0.0,0.98108,2e-05,2.6369]
[1778756041923,49.01,79561.58,0.0,0.98117,2e-05,2.62664]
[1778756042467,49.01,79561.58,0.0,0.98117,2e-05,2.62664]
[1778756042519,49.01,79561.58,0.0,0.98117,2e-05,2.62664]
[1778756042572,49.01,79561.58,0.0,0.98117,2e-05,2.62664]
[1778756042930,49.0,79563.91,0.0,0.98121,2e-05,2.62126]
[1778756044156,49.0,79569.2,0.0,0.98131,2e-05,2.61024]
[1778756044944,48.99,79571.79,0.0,0.98136,2e-05,2.60442]
[1778756045567,48.99,79571.79,0.0,0.98136,2e-05,2.60442]
[1778756045951,48.99,79567.46,0.0,0.98129,2e-05,2.61182]
[1778756046958,48.99,79565.97,0.0,0.98127,2e-05,2.61378]
[1778756049986,48.98,79568.42,0.0,0.98134,2e-05,2.60645]
[1778756050993,48.97,79567.08,0.0,0.98132,2e-05,2.60814]
[1778756052000,48.97,79565.78,0.0,0.98131,2e-05,2.60975]
[1778756053010,48.96,79568.13,0.0,0.98135,2e-05,2.60438]
[1778756054017,48.96,79569.73,0.0,0.98139,2e-05,2.60046]
[1778756057038,48.95,79567.72,0.0,0.98138,2e-05,2.60171]
[1778756058045,48.94,79570.92,0.0,0.98144,2e-05,2.59475]
[1778756059052,48.94,79575.22,0.0,0.98151,2e-05,2.58573]
[1778756060059,48.94,79579.79,0.0,0.98159,2e-05,2.57624]
[1778756061066,48.93,79583.12,0.0,0.98165,2e-05,2.56913]
[1778756067108,48.91,79582.79,0.0,0.98169,2e-05,2.56496]
[1778756068115,48.91,79581.55,0.0,0.98168,2e-05,2.56651]
[1778756069122,48.91,79575.63,0.0,0.98159,2e-05,2.57691]
[1778756070129,48.9,79571.04,0.0,0.98152,2e-05,2.58481]
[1778756071136,48.9,79569.34,0.0,0.98152,2e-05,2.5847]
[1778756072143,48.89,79567.08,0.0,0.98149,2e-05,2.58816]
[1778756076187,48.88,79571.63,0.0,0.98159,2e-05,2.57618]
[1778756077194,48.88,79572.84,0.0,0.98161,2e-05,2.57305]
[1778756078201,48.87,79571.57,0.0,0.9816,2e-05,2.57464]
[1778756081222,48.86,79573.12,0.0,0.98165,2e-05,2.56926]
[1778756084243,48.85,79571.96,0.0,0.98165,2e-05,2.56903]
[1778756089278,48.83,79573.51,0.0,0.98171,2e-05,2.56127]
[1778756092299,48.82,79574.78,0.0,0.98175,2e-05,2.55649]
[1778756097334,48.8,79574.95,0.0,0.98179,2e-05,2.55225]
[1778756101362,48.79,79576.37,0.0,0.98184,2e-05,2.54647]
[1778756105390,48.77,79578.28,0.0,0.98189,2e-05,2.53983]
[1778756106397,48.77,79579.48,0.0,0.98192,2e-05,2.53682]
[1778756107404,48.77,79584.23,0.0,0.982,2e-05,2.52717]
[1778756108411,48.76,79586.34,0.0,0.98204,2e-05,2.5225]
[1778756113446,48.75,79586.16,0.0,0.98207,2e-05,2.51924]
[1778756118488,48.73,79585.75,0.0,0.98209,2e-05,2.51647]
[1778756120207,48.73,79585.75,0.0,0.98209,2e-05,2.51647]
[1778756120555,48.73,79586.0,0.0,0.9821,2e-05,2.5153]
[1778756120584,48.73,79589.98,0.0,0.98217,2e-05,2.50718]
[1778756121503,48.72,79593.37,0.0,0.98223,2e-05,2.5002]
[1778756122959,48.72,79593.37,0.0,0.98223,2e-05,2.5002]
[1778756130566,48.7,79593.93,0.0,0.98228,2e-05,2.49371]
[1778756131574,48.7,79592.97,0.0,0.98229,2e-05,2.49237]
[1778756135495,48.68,79591.6,0.0,0.98229,2e-05,2.49229]
[1778756135771,48.68,79592.88,0.0,0.98231,2e-05,2.48992]
[1778756139630,48.67,79587.67,0.0,0.98225,2e-05,2.497]
[1778756140637,48.67,79584.51,0.0,0.98221,2e-05,2.50222]
[1778756143249,48.66,79582.34,0.0,0.98218,2e-05,2.50492]
[1778756148693,48.65,79586.01,0.0,0.98227,2e-05,2.49409]
[1778756151714,48.64,79584.7,0.0,0.98227,2e-05,2.49459]
[1778756156862,48.62,79584.73,0.0,0.98229,2e-05,2.49196]
[1778756156970,48.62,79584.73,0.0,0.98229,2e-05,2.49196]
[1778756157054,48.62,79590.02,0.0,0.98238,2e-05,2.48151]
[1778756157756,48.62,79593.37,0.0,0.98244,2e-05,2.47469]
[1778756162791,48.61,79595.29,0.0,0.98249,2e-05,2.46814]
[1778756168529,48.6,79597.26,0.0,0.98254,2e-05,2.46214]
[1778756168557,48.59,79598.82,0.0,0.98257,2e-05,2.45868]
[1778756168581,48.59,79598.82,0.0,0.98257,2e-05,2.45868]
[1778756168865,48.59,79598.82,0.0,0.98257,2e-05,2.45868]
[1778756169059,48.59,79598.82,0.0,0.98257,2e-05,2.45868]
[1778756169101,48.59,79598.53,0.0,0.98257,2e-05,2.45863]
[1778756169841,48.59,79594.68,0.0,0.98252,2e-05,2.46514]
[1778756176476,48.58,79593.64,0.0,0.98252,2e-05,2.4647]
[1778756176528,48.58,79593.64,0.0,0.98252,2e-05,2.4647]
[1778756176530,48.57,79593.64,0.0,0.98254,2e-05,2.46293]
[1778756176562,48.57,79593.64,0.0,0.98254,2e-05,2.46293]
[1778756181670,48.56,79592.34,0.0,0.98253,2e-05,2.46298]
[1778756181722,48.56,79592.34,0.0,0.98253,2e-05,2.46298]
[1778756181809,48.56,79592.34,0.0,0.98253,2e-05,2.46298]
[1778756181925,48.56,79586.94,0.0,0.98246,2e-05,2.47236]
[1778756186960,48.54,79585.05,0.0,0.98245,2e-05,2.47284]
[1778756191995,48.53,79584.15,0.0,0.98248,2e-05,2.46906]
[1778756192570,48.53,79584.15,0.0,0.98248,2e-05,2.46906]
[1778756192622,48.53,79584.15,0.0,0.98248,2e-05,2.46906]
[1778756192810,48.53,79584.15,0.0,0.98248,2e-05,2.46906]
[1778756192902,48.53,79584.15,0.0,0.98248,2e-05,2.46847]
[1778756198043,48.51,79583.96,0.0,0.9825,2e-05,2.46587]
[1778756201245,48.51,79583.14,0.0,0.9825,2e-05,2.46622]
[1778756201258,48.51,79583.14,0.0,0.9825,2e-05,2.46622]
[1778756201309,48.51,79583.14,0.0,0.9825,2e-05,2.46622]
[1778756201346,48.5,79583.05,0.0,0.98251,2e-05,2.4658]
[1778756205092,48.49,79579.51,0.0,0.98247,2e-05,2.47]
[1778756206427,48.49,79579.51,0.0,0.98247,2e-05,2.47]
[1778756206478,48.49,79579.51,0.0,0.98247,2e-05,2.47]
[1778756206563,48.49,79579.51,0.0,0.98247,2e-05,2.47]
[1778756206528,48.49,79575.98,0.0,0.98242,2e-05,2.47534]
[1778756214382,48.48,79576.16,0.0,0.98244,2e-05,2.47321]
[1778756216392,48.47,79573.47,0.0,0.98242,2e-05,2.47522]
[1778756216444,48.47,79573.47,0.0,0.98242,2e-05,2.47522]
[1778756216563,48.47,79573.47,0.0,0.98242,2e-05,2.47522]
[1778756216545,48.46,79573.47,0.0,0.98243,2e-05,2.47402]
[1778756222211,48.45,79572.18,0.0,0.98244,2e-05,2.47345]
[1778756224200,48.45,79572.58,0.0,0.98245,2e-05,2.47212]
[1778756224246,48.45,79572.58,0.0,0.98245,2e-05,2.47212]
[1778756224308,48.45,79572.58,0.0,0.98245,2e-05,2.47212]
[1778756224409,48.44,79573.24,0.0,0.98247,2e-05,2.47031]
[1778756230361,48.43,79572.01,0.0,0.98247,2e-05,2.46969]
[1778756230420,48.43,79572.01,0.0,0.98247,2e-05,2.46969]
[1778756230569,48.43,79572.01,0.0,0.98247,2e-05,2.46969]
[1778756230462,48.43,79570.46,0.0,0.98245,2e-05,2.47198]
[1778756236309,48.41,79567.73,0.0,0.98244,2e-05,2.47356]
[1778756237699,48.41,79567.61,0.0,0.98244,2e-05,2.4732]
[1778756237751,48.41,79567.61,0.0,0.98244,2e-05,2.4732]
[1778756237806,48.41,79567.61,0.0,0.98244,2e-05,2.4732]
[1778756238323,48.41,79567.37,0.0,0.98244,2e-05,2.47307]
[1778756243358,48.39,79566.96,0.0,0.98246,2e-05,2.47092]
[1778756248393,48.38,79567.32,0.0,0.98249,2e-05,2.46736]
[1778756253428,48.37,79565.76,0.0,0.9825,2e-05,2.46492]
[1778756255919,48.36,79565.24,0.0,0.98251,2e-05,2.46473]
[1778756255921,48.36,79565.24,0.0,0.98251,2e-05,2.46473]
[1778756256060,48.36,79565.24,0.0,0.98251,2e-05,2.46473]
[1778756256160,48.36,79565.24,0.0,0.98251,2e-05,2.46415]
[1778756261484,48.35,79567.33,0.0,0.98257,2e-05,2.45742]
[1778756267014,48.34,79567.29,0.0,0.98258,2e-05,2.45636]
[1778756267059,48.34,79567.29,0.0,0.98258,2e-05,2.45636]
[1778756267060,48.34,79567.29,0.0,0.98258,2e-05,2.45636]
[1778756267310,48.34,79567.29,0.0,0.98258,2e-05,2.45636]
[1778756267409,48.33,79567.29,0.0,0.98259,2e-05,2.4541]
[1778756275582,48.31,79566.95,0.0,0.98263,2e-05,2.44969]
[1778756276309,48.31,79566.95,0.0,0.98263,2e-05,2.44969]
[1778756276357,48.31,79566.95,0.0,0.98263,2e-05,2.44969]
[1778756276562,48.31,79566.95,0.0,0.98263,2e-05,2.44969]
[1778756276589,48.31,79565.94,0.0,0.98262,2e-05,2.45099]
[1778756281624,48.29,79568.01,0.0,0.98268,2e-05,2.44438]
[1778756282114,48.29,79568.01,0.0,0.98268,2e-05,2.44438]
[1778756282159,48.29,79568.01,0.0,0.98268,2e-05,2.44438]
[1778756282310,48.29,79568.01,0.0,0.98268,2e-05,2.44438]
[1778756282631,48.29,79568.38,0.0,0.98269,2e-05,2.44314]
[1778756286659,48.28,79564.77,0.0,0.98265,2e-05,2.44761]
[1778756287914,48.28,79564.77,0.0,0.98265,2e-05,2.44761]
[1778756288039,48.28,79564.77,0.0,0.98265,2e-05,2.44761]
[1778756288064,48.28,79564.77,0.0,0.98265,2e-05,2.44761]
[1778756288136,48.28,79562.67,0.0,0.98262,2e-05,2.45093]
[1778756288673,48.28,79556.17,0.0,0.98252,2e-05,2.4624]
[1778756294159,48.27,79558.6,0.0,0.98258,2e-05,2.45558]
[1778756294205,48.27,79558.6,0.0,0.98258,2e-05,2.45558]
[1778756294309,48.27,79558.6,0.0,0.98258,2e-05,2.45558]
[1778756294396,48.26,79557.93,0.0,0.98257,2e-05,2.45625]
[1778756297326,48.26,79556.93,0.0,0.98257,2e-05,2.45695]
[1778756297401,48.26,79556.93,0.0,0.98257,2e-05,2.45695]
[1778756297736,48.25,79552.38,0.0,0.98251,2e-05,2.46423]
[1778756299545,48.25,79552.38,0.0,0.98251,2e-05,2.46423]
[1778756299592,48.25,79552.38,0.0,0.98251,2e-05,2.46423]
[1778756299632,48.25,79548.2,0.0,0.98245,2e-05,2.4708]
[1778756301265,48.25,79547.15,0.0,0.98243,2e-05,2.47276]
[1778756307325,48.23,79549.51,0.0,0.9825,2e-05,2.46477]
[1778756310562,48.22,79550.75,0.0,0.98254,2e-05,2.46071]
[1778756310610,48.22,79550.75,0.0,0.98254,2e-05,2.46071]
[1778756310663,48.22,79550.79,0.0,0.98255,2e-05,2.45949]
[1778756310808,48.22,79550.79,0.0,0.98255,2e-05,2.45949]
[1778756315862,48.21,79554.08,0.0,0.98264,2e-05,2.44813]
[1778756320524,48.2,79552.58,0.0,0.98263,2e-05,2.44924]
[1778756320569,48.2,79552.58,0.0,0.98263,2e-05,2.44924]
[1778756320572,48.2,79552.58,0.0,0.98263,2e-05,2.44924]
[1778756320625,48.19,79552.2,0.0,0.98263,2e-05,2.44882]
[1778756324505,48.19,79551.0,0.0,0.98262,2e-05,2.44992]
[1778756324558,48.19,79551.0,0.0,0.98262,2e-05,2.44992]
[1778756324605,48.18,79551.1,0.0,0.98263,2e-05,2.44862]
[1778756329960,48.17,79552.63,0.0,0.98268,2e-05,2.44301]
[1778756334995,48.16,79551.39,0.0,0.98268,2e-05,2.44256]
[1778756337191,48.16,79551.24,0.0,0.98268,2e-05,2.44229]
[1778756337239,48.16,79551.24,0.0,0.98268,2e-05,2.44229]
[1778756337311,48.16,79551.24,0.0,0.98268,2e-05,2.44229]
[1778756337412,48.15,79549.59,0.0,0.98266,2e-05,2.44479]
[1778756340034,48.15,79546.91,0.0,0.98264,2e-05,2.4481]
[1778756343480,48.14,79546.47,0.0,0.98264,2e-05,2.4478]
[1778756343528,48.14,79546.47,0.0,0.98264,2e-05,2.4478]
[1778756343566,48.14,79546.47,0.0,0.98264,2e-05,2.4478]
[1778756343581,48.14,79546.07,0.0,0.98264,2e-05,2.44798]
[1778756349097,48.12,79545.61,0.0,0.98266,2e-05,2.44554]
[1778756352463,48.12,79545.09,0.0,0.98266,2e-05,2.44541]
[1778756352515,48.12,79545.09,0.0,0.98266,2e-05,2.44541]
[1778756352565,48.12,79545.09,0.0,0.98266,2e-05,2.44541]
[1778756352665,48.11,79544.27,0.0,0.98265,2e-05,2.44584]
[1778756356693,48.11,79543.73,0.0,0.98265,2e-05,2.44575]
[1778756356733,48.1,79543.73,0.0,0.98266,2e-05,2.44467]
[1778756356809,48.1,79543.73,0.0,0.98266,2e-05,2.44467]
[1778756356855,48.1,79543.73,0.0,0.98266,2e-05,2.44467]
[1778756357082,48.1,79543.73,0.0,0.98266,2e-05,2.44467]
[1778756357153,48.1,79543.76,0.0,0.98266,2e-05,2.44461]
[1778756359309,48.1,79544.17,0.0,0.98267,2e-05,2.44332]
[1778756359326,48.1,79544.17,0.0,0.98267,2e-05,2.44332]
[1778756359419,48.1,79544.17,0.0,0.98267,2e-05,2.44332]
[1778756359566,48.1,79544.17,0.0,0.98267,2e-05,2.44332]
[1778756359676,48.1,79544.17,0.0,0.98267,2e-05,2.44332]
[1778756359626,48.1,79544.51,0.0,0.98269,2e-05,2.44162]
[1778756359809,48.1,79544.51,0.0,0.98269,2e-05,2.44162]
[1778756359826,48.1,79544.51,0.0,0.98269,2e-05,2.44162]
[1778756360026,48.1,79544.51,0.0,0.98269,2e-05,2.44162]
[1778756360174,48.1,79544.58,0.0,0.98269,2e-05,2.44149]
[1778756363314,48.09,79545.44,0.0,0.98271,2e-05,2.43884]
[1778756363385,48.09,79545.44,0.0,0.98271,2e-05,2.43884]
[1778756363437,48.09,79545.44,0.0,0.98271,2e-05,2.43884]
[1778756363485,48.09,79544.84,0.0,0.98271,2e-05,2.43943]
[1778756366216,48.08,79542.5,0.0,0.98268,2e-05,2.44218]
[1778756367312,48.08,79542.5,0.0,0.98268,2e-05,2.44218]
[1778756367362,48.08,79542.5,0.0,0.98268,2e-05,2.44218]
[1778756367422,48.08,79542.5,0.0,0.98268,2e-05,2.44218]
[1778756367564,48.08,79542.5,0.0,0.98268,2e-05,2.44218]
[1778756367654,48.08,79542.5,0.0,0.98268,2e-05,2.44218]
[1778756367707,48.08,79542.5,0.0,0.98268,2e-05,2.44218]
[1778756367641,48.08,79541.87,0.0,0.98268,2e-05,2.44229]
[1778756373345,48.07,79541.12,0.0,0.9827,2e-05,2.43913]
[1778756379307,48.05,79540.71,0.0,0.98273,2e-05,2.43629]
[1778756382621,48.05,79539.22,0.0,0.98271,2e-05,2.43803]
[1778756382673,48.05,79539.22,0.0,0.98271,2e-05,2.43803]
[1778756382731,48.05,79539.22,0.0,0.98271,2e-05,2.43803]
[1778756382722,48.04,79538.55,0.0,0.98271,2e-05,2.43824]
[1778756382996,48.04,79538.55,0.0,0.98271,2e-05,2.43824]
[1778756383335,48.04,79538.4,0.0,0.98271,2e-05,2.43852]
[1778756385313,48.04,79538.27,0.0,0.98271,2e-05,2.43825]
[1778756385349,48.04,79537.84,0.0,0.98271,2e-05,2.43854]
[1778756385865,48.04,79537.84,0.0,0.98271,2e-05,2.43854]
[1778756385906,48.04,79537.84,0.0,0.98271,2e-05,2.43854]
[1778756386356,48.04,79539.47,0.0,0.98274,2e-05,2.43501]
[1778756388347,48.03,79540.02,0.0,0.98275,2e-05,2.43349]
[1778756390023,48.03,79540.48,0.0,0.98277,2e-05,2.43164]
[1778756390055,48.03,79540.48,0.0,0.98277,2e-05,2.43164]
[1778756390384,48.03,79540.94,0.0,0.98278,2e-05,2.43029]
[1778756390808,48.03,79540.94,0.0,0.98278,2e-05,2.43029]
[1778756391391,48.03,79542.24,0.0,0.9828,2e-05,2.4274]
[1778756391878,48.03,79542.24,0.0,0.9828,2e-05,2.4274]
[1778756393419,48.02,79541.41,0.0,0.98279,2e-05,2.42844]
[1778756397312,48.02,79540.99,0.0,0.9828,2e-05,2.42727]
[1778756397434,48.01,79539.96,0.0,0.98279,2e-05,2.42868]
[1778756398234,48.01,79539.96,0.0,0.98279,2e-05,2.42868]
[1778756398325,48.01,79539.96,0.0,0.98279,2e-05,2.42868]
[1778756401444,48.01,79538.9,0.0,0.98279,2e-05,2.42918]
[1778756401530,48.01,79538.9,0.0,0.98279,2e-05,2.42918]
[1778756402469,48.0,79541.91,0.0,0.98284,2e-05,2.42265]
[1778756404291,48.0,79540.95,0.0,0.98283,2e-05,2.42394]
[1778756404982,48.0,79541.14,0.0,0.98284,2e-05,2.42312]
[1778756405316,48.0,79541.14,0.0,0.98284,2e-05,2.42312]
[1778756405490,48.0,79541.71,0.0,0.98285,2e-05,2.42159]
[1778756407505,47.99,79543.97,0.0,0.98289,2e-05,2.41649]
[1778756412541,47.98,79543.58,0.0,0.98291,2e-05,2.4149]
[1778756415151,47.98,79542.67,0.0,0.9829,2e-05,2.41566]
[1778756417574,47.97,79544.64,0.0,0.98294,2e-05,2.41066]
[1778756421136,47.96,79545.36,0.0,0.98296,2e-05,2.40799]
[1778756426118,47.95,79545.13,0.0,0.98298,2e-05,2.40621]
[1778756431672,47.94,79545.03,0.0,0.98302,2e-05,2.40136]
[1778756432221,47.94,79545.03,0.0,0.98302,2e-05,2.40136]
[1778756434693,47.93,79547.45,0.0,0.98307,2e-05,2.3952]
[1778756435700,47.93,79549.1,0.0,0.9831,2e-05,2.39177]
[1778756449800,47.91,79549.72,0.0,0.98315,2e-05,2.38494]
[1778756454861,47.9,79549.44,0.0,0.98316,2e-05,2.38385]
[1778756455842,47.9,79546.75,0.0,0.98313,2e-05,2.38796]
[1778756456849,47.89,79548.12,0.0,0.98315,2e-05,2.38505]
[1778756461884,47.89,79547.77,0.0,0.98316,2e-05,2.38367]
[1778756465913,47.88,79546.49,0.0,0.98316,2e-05,2.38441]
[1778756470947,47.87,79547.33,0.0,0.98318,2e-05,2.38088]
[1778756473968,47.86,79548.57,0.0,0.98321,2e-05,2.37743]
[1778756478357,47.86,79548.58,0.0,0.98322,2e-05,2.37625]
[1778756480549,47.85,79548.67,0.0,0.98323,2e-05,2.37531]
[1778756486054,47.84,79552.48,0.0,0.98331,2e-05,2.36568]
[1778756488068,47.84,79553.81,0.0,0.98334,2e-05,2.36254]
[1778756490437,47.84,79553.73,0.0,0.98334,2e-05,2.36232]
[1778756491089,47.83,79563.54,0.0,0.98351,2e-05,2.34149]
[1778756492295,47.83,79567.24,0.0,0.98357,2e-05,2.3345]
[1778756493103,47.83,79569.46,0.0,0.9836,1e-05,2.3302]
[1778756497131,47.83,79568.11,0.0,0.98359,1e-05,2.33141]
[1778756498146,47.82,79570.47,0.0,0.98363,1e-05,2.32687]
[1778756500158,47.82,79569.51,0.0,0.98362,1e-05,2.32799]
[1778756505194,47.81,79568.48,0.0,0.98362,1e-05,2.32832]
[1778756507208,47.81,79569.38,0.0,0.98364,1e-05,2.32609]
[1778756513250,47.8,79569.78,0.0,0.98366,1e-05,2.32356]
[1778756515264,47.8,79571.08,0.0,0.98368,1e-05,2.32064]
[1778756516271,47.8,79572.04,0.0,0.9837,1e-05,2.31862]
[1778756517278,47.8,79573.1,0.0,0.98372,1e-05,2.31644]
[1778756518344,47.8,79573.1,0.0,0.98372,1e-05,2.31644]
[1778756519308,47.8,79573.1,0.0,0.98372,1e-05,2.31615]
[1778756519364,47.8,79573.1,0.0,0.98372,1e-05,2.31615]
[1778756519559,47.8,79573.1,0.0,0.98372,1e-05,2.31615]
[1778756519659,47.8,79574.35,0.0,0.98374,1e-05,2.31363]
[1778756521321,47.79,79574.5,0.0,0.98375,1e-05,2.31308]
[1778756521430,47.79,79574.5,0.0,0.98375,1e-05,2.31308]
[1778756528350,47.79,79573.6,0.0,0.98374,1e-05,2.31329]
[1778756529321,47.78,79573.61,0.0,0.98375,1e-05,2.31244]
[1778756529387,47.78,79573.61,0.0,0.98375,1e-05,2.31244]
[1778756529807,47.78,79573.61,0.0,0.98375,1e-05,2.31244]
[1778756529482,47.78,79574.41,0.0,0.98377,1e-05,2.31074]
[1778756531313,47.78,79574.73,0.0,0.98377,1e-05,2.30989]
[1778756531372,47.78,79574.73,0.0,0.98377,1e-05,2.30989]
[1778756533624,47.78,79574.66,0.0,0.98378,1e-05,2.30948]
[1778756539440,47.77,79574.45,0.0,0.98379,1e-05,2.30796]
[1778756544475,47.76,79574.57,0.0,0.9838,1e-05,2.30641]
[1778756545834,47.76,79574.57,0.0,0.9838,1e-05,2.30641]
[1778756550517,47.76,79576.01,0.0,0.98383,1e-05,2.30228]
[1778756555552,47.75,79576.76,0.0,0.98387,1e-05,2.29733]
[1778756558346,47.75,79576.76,0.0,0.98388,1e-05,2.29684]
[1778756561318,47.75,79576.95,0.0,0.98388,1e-05,2.29576]
[1778756561430,47.75,79576.95,0.0,0.98388,1e-05,2.29576]
[1778756561562,47.75,79576.95,0.0,0.98388,1e-05,2.29576]
[1778756563312,47.74,79577.55,0.0,0.9839,1e-05,2.29421]
[1778756563424,47.74,79577.55,0.0,0.9839,1e-05,2.29421]
[1778756564528,47.74,79577.48,0.0,0.9839,1e-05,2.29429]
[1778756564615,47.74,79567.39,0.0,0.98375,1e-05,2.31222]
[1778756565622,47.74,79559.21,0.0,0.98362,2e-05,2.32707]
[1778756566629,47.74,79547.64,0.0,0.98345,2e-05,2.34808]
[1778756567380,47.74,79547.64,0.0,0.98345,2e-05,2.34808]
[1778756567636,47.75,79544.79,0.0,0.9834,2e-05,2.3543]
[1778756568643,47.75,79543.02,0.0,0.98336,2e-05,2.35856]
[1778756569650,47.76,79539.89,0.0,0.9833,2e-05,2.36528]
[1778756570154,47.76,79539.89,0.0,0.9833,2e-05,2.36528]
[1778756571362,47.76,79540.47,0.0,0.9833,2e-05,2.36525]
[1778756571665,47.77,79541.65,0.0,0.98331,2e-05,2.36413]
[1778756575749,47.78,79541.5,0.0,0.98329,2e-05,2.36748]
[1778756576760,47.79,79541.6,0.0,0.98328,2e-05,2.36832]
[1778756576767,47.79,79544.32,0.0,0.98331,2e-05,2.36439]
[1778756582745,47.82,79542.82,0.0,0.98324,2e-05,2.37324]
[1778756586773,47.84,79541.09,0.0,0.98318,2e-05,2.38045]
[1778756587780,47.84,79539.6,0.0,0.98315,2e-05,2.38418]
[1778756588351,47.84,79539.6,0.0,0.98315,2e-05,2.38418]
[1778756591317,47.86,79538.92,0.0,0.98311,2e-05,2.3884]
[1778756591429,47.86,79538.92,0.0,0.98311,2e-05,2.3884]
[1778756595338,47.86,79539.35,0.0,0.9831,2e-05,2.38959]
[1778756595560,47.86,79539.35,0.0,0.9831,2e-05,2.38959]
[1778756595601,47.88,79539.35,0.0,0.98308,2e-05,2.39254]
[1778756600871,47.9,79537.92,0.0,0.98301,2e-05,2.40102]
[1778756604899,47.92,79536.1,0.0,0.98295,2e-05,2.40821]
[1778756605906,47.93,79534.78,0.0,0.98292,2e-05,2.41159]
[1778756607920,47.93,79533.66,0.0,0.98289,2e-05,2.41554]
[1778756610902,47.93,79533.66,0.0,0.98289,2e-05,2.41554]
[1778756611948,47.95,79529.09,0.0,0.9828,2e-05,2.42529]
[1778756616983,47.97,79528.61,0.0,0.98276,2e-05,2.43077]
[1778756622036,47.99,79524.39,0.0,0.98265,2e-05,2.44316]
[1778756624538,48.0,79524.3,0.0,0.98264,2e-05,2.44421]
[1778756624733,48.0,79520.99,0.0,0.98258,2e-05,2.45126]
[1778756625063,48.0,79511.43,0.0,0.98243,2e-05,2.46999]
[1778756626070,48.01,79507.87,0.0,0.98236,2e-05,2.47759]
[1778756627077,48.01,79506.02,0.0,0.98232,2e-05,2.48197]
[1778756629420,48.02,79505.65,0.0,0.98231,2e-05,2.48357]
[1778756629477,48.02,79506.85,0.0,0.98232,2e-05,2.48221]
[1778756635479,48.04,79506.65,0.0,0.98228,2e-05,2.4871]
[1778756636140,48.05,79504.9,0.0,0.98224,2e-05,2.49219]
[1778756639164,48.06,79503.77,0.0,0.9822,2e-05,2.49698]
[1778756641175,48.07,79505.19,0.0,0.98221,2e-05,2.49608]
[1778756646210,48.09,79504.26,0.0,0.98215,2e-05,2.50228]
[1778756648359,48.09,79504.19,0.0,0.98215,2e-05,2.50329]
[1778756651321,48.1,79505.05,0.0,0.98214,2e-05,2.50432]
[1778756651424,48.1,79505.05,0.0,0.98214,2e-05,2.50432]
[1778756653259,48.11,79498.77,0.0,0.98201,2e-05,2.51886]
[1778756654740,48.11,79498.77,0.0,0.98201,2e-05,2.51886]
[1778756654792,48.11,79498.77,0.0,0.98201,2e-05,2.51886]
[1778756654893,48.12,79495.01,0.0,0.98195,2e-05,2.52686]
[1778756657154,48.13,79494.01,0.0,0.98192,2e-05,2.53045]
[1778756657563,48.13,79494.01,0.0,0.98192,2e-05,2.53045]
[1778756657635,48.13,79496.52,0.0,0.98195,2e-05,2.52652]
[1778756658294,48.13,79498.31,0.0,0.98197,2e-05,2.52397]
[1778756659301,48.14,79499.71,0.0,0.98199,2e-05,2.52217]
[1778756664336,48.16,79499.53,0.0,0.98195,2e-05,2.52678]
[1778756670378,48.18,79499.77,0.0,0.98191,2e-05,2.53141]
[1778756674406,48.19,79497.15,0.0,0.98185,2e-05,2.53726]
[1778756679441,48.21,79496.49,0.0,0.98181,2e-05,2.54264]
[1778756684476,48.23,79495.2,0.0,0.98175,2e-05,2.54916]
[1778756687530,48.24,79495.12,0.0,0.98174,2e-05,2.55092]
[1778756687558,48.24,79498.87,0.0,0.98179,2e-05,2.54456]
[1778756688079,48.24,79498.87,0.0,0.98179,2e-05,2.54456]
[1778756688505,48.24,79507.86,0.0,0.98193,2e-05,2.52826]
[1778756689512,48.25,79508.65,0.0,0.98194,2e-05,2.5276]
[1778756692533,48.26,79507.26,0.0,0.9819,2e-05,2.53273]
[1778756697748,48.27,79507.76,0.0,0.98188,2e-05,2.53507]
[1778756697848,48.28,79509.24,0.0,0.98189,2e-05,2.53308]
[1778756699583,48.28,79508.28,0.0,0.98186,2e-05,2.53655]
[1778756701598,48.29,79506.31,0.0,0.98182,2e-05,2.54193]
[1778756702605,48.29,79503.1,0.0,0.98176,2e-05,2.54886]
[1778756703612,48.3,79500.5,0.0,0.98171,2e-05,2.55462]
[1778756706227,48.31,79499.84,0.0,0.98169,2e-05,2.55746]
[1778756708379,48.31,79499.94,0.0,0.98167,2e-05,2.55883]
[1778756709319,48.32,79499.9,0.0,0.98167,2e-05,2.55968]
[1778756709372,48.32,79499.9,0.0,0.98167,2e-05,2.55968]
[1778756709563,48.32,79499.9,0.0,0.98167,2e-05,2.55968]
[1778756713606,48.33,79500.21,0.0,0.98165,2e-05,2.56219]
[1778756717713,48.35,79499.08,0.0,0.9816,2e-05,2.56819]
[1778756723372,48.36,79499.71,0.0,0.98158,2e-05,2.57001]
[1778756725930,48.37,79499.71,0.0,0.98157,2e-05,2.57152]
[1778756734832,48.4,79498.95,0.0,0.98151,2e-05,2.57819]
[1778756738472,48.4,79498.95,0.0,0.98151,2e-05,2.57819]
[1778756739321,48.41,79498.95,0.0,0.98148,2e-05,2.58114]
[1778756739423,48.41,79498.95,0.0,0.98148,2e-05,2.58114]
[1778756741315,48.42,79498.95,0.0,0.98148,2e-05,2.58187]
[1778756743302,48.42,79498.95,0.0,0.98146,2e-05,2.58333]
[1778756743310,48.42,79498.95,0.0,0.98146,2e-05,2.58333]
[1778756743895,48.43,79498.92,0.0,0.98145,2e-05,2.58484]
[1778756749514,48.44,79498.96,0.0,0.98143,2e-05,2.58766]
[1778756749559,48.44,79498.96,0.0,0.98143,2e-05,2.58766]
[1778756749937,48.45,79499.07,0.0,0.98142,2e-05,2.58889]
[1778756755979,48.47,79498.51,0.0,0.98137,2e-05,2.59425]
[1778756761016,48.48,79498.89,0.0,0.98135,2e-05,2.59705]
[1778756766051,48.5,79499.07,0.0,0.98132,2e-05,2.60089]
[1778756772093,48.51,79499.04,0.0,0.9813,2e-05,2.60252]
[1778756773377,48.51,79499.07,0.0,0.9813,2e-05,2.60272]
[1778756775321,48.51,79499.07,0.0,0.9813,2e-05,2.60272]
[1778756775424,48.51,79499.07,0.0,0.9813,2e-05,2.60272]
[1778756775574,48.51,79499.07,0.0,0.9813,2e-05,2.60272]
[1778756779142,48.53,79496.26,0.0,0.98122,2e-05,2.61227]
[1778756779880,48.53,79496.26,0.0,0.98122,2e-05,2.61227]
[1778756780149,48.53,79493.04,0.0,0.98116,2e-05,2.61918]
[1778756783280,48.54,79492.03,0.0,0.98113,2e-05,2.62311]
[1778756784177,48.54,79490.92,0.0,0.9811,2e-05,2.62591]
[1778756787198,48.55,79489.85,0.0,0.98107,2e-05,2.62992]
[1778756788365,48.55,79489.85,0.0,0.98107,2e-05,2.62992]
[1778756788559,48.55,79489.85,0.0,0.98107,2e-05,2.62992]
[1778756789322,48.55,79489.09,0.0,0.98105,2e-05,2.63204]
[1778756789879,48.55,79489.09,0.0,0.98105,2e-05,2.63204]
[1778756790071,48.55,79489.09,0.0,0.98105,2e-05,2.63204]
[1778756795254,48.57,79483.36,0.0,0.98093,2e-05,2.64505]
[1778756796261,48.57,79478.35,0.0,0.98084,2e-05,2.65545]
[1778756801296,48.59,79479.02,0.0,0.98083,2e-05,2.65706]
[1778756808345,48.6,79478.75,0.0,0.98079,2e-05,2.66163]
[1778756813378,48.61,79478.88,0.0,0.98078,2e-05,2.66364]
[1778756815314,48.62,79478.32,0.0,0.98076,2e-05,2.66586]
[1778756815413,48.62,79478.32,0.0,0.98075,2e-05,2.66642]
[1778756816206,48.62,79478.32,0.0,0.98075,2e-05,2.66642]
[1778756816807,48.62,79478.32,0.0,0.98075,2e-05,2.66642]
[1778756816909,48.62,79478.47,0.0,0.98075,2e-05,2.66668]
[1778756818415,48.63,79474.81,0.0,0.98068,2e-05,2.67498]
[1778756819422,48.63,79470.77,0.0,0.9806,2e-05,2.68348]
[1778756822443,48.64,79472.36,0.0,0.98062,2e-05,2.68192]
[1778756824457,48.64,79474.12,0.0,0.98064,2e-05,2.67952]
[1778756825464,48.64,79486.49,0.0,0.98084,2e-05,2.65579]
[1778756826966,48.64,79486.49,0.0,0.98084,2e-05,2.65579]
[1778756827028,48.65,79490.13,0.0,0.9809,2e-05,2.64926]
[1778756827478,48.65,79491.39,0.0,0.98092,2e-05,2.64738]
[1778756828457,48.65,79491.39,0.0,0.98092,2e-05,2.64738]
[1778756828485,48.65,79492.43,0.0,0.98093,2e-05,2.64594]
[1778756829320,48.65,79492.43,0.0,0.98093,2e-05,2.64594]
[1778756829432,48.65,79492.43,0.0,0.98093,2e-05,2.64594]
[1778756829561,48.65,79492.43,0.0,0.98093,2e-05,2.64594]
[1778756829662,48.65,79492.83,0.0,0.98093,2e-05,2.64575]
[1778756831506,48.66,79493.87,0.0,0.98094,2e-05,2.6449]
[1778756833323,48.66,79493.28,0.0,0.98092,2e-05,2.64664]
[1778756834234,48.66,79493.28,0.0,0.98092,2e-05,2.64722]
[1778756839562,48.68,79493.18,0.0,0.98089,2e-05,2.65091]
[1778756844597,48.69,79493.14,0.0,0.98086,2e-05,2.65388]
[1778756846611,48.69,79494.81,0.0,0.98089,2e-05,2.65121]
[1778756851230,48.7,79495.2,0.0,0.98089,2e-05,2.65055]
[1778756852653,48.7,79499.13,0.0,0.98097,2e-05,2.64038]
[1778756854667,48.7,79500.15,0.0,0.98099,2e-05,2.63849]
[1778756859706,48.7,79499.7,0.0,0.98098,2e-05,2.63961]
[1778756864741,48.7,79499.73,0.0,0.98098,2e-05,2.63981]
[1778756868372,48.7,79499.59,0.0,0.98098,2e-05,2.64025]
[1778756869324,48.7,79499.52,0.0,0.98097,2e-05,2.64044]
[1778756869434,48.7,79499.52,0.0,0.98097,2e-05,2.64044]
[1778756869807,48.7,79499.52,0.0,0.98097,2e-05,2.64044]
[1778756869921,48.7,79499.52,0.0,0.98097,2e-05,2.64044]
[1778756870023,48.7,79499.72,0.0,0.98098,2e-05,2.64011]
[1778756871315,48.7,79499.59,0.0,0.98097,2e-05,2.64041]
[1778756871412,48.7,79499.59,0.0,0.98097,2e-05,2.64047]
[1778756875819,48.7,79497.67,0.0,0.98094,2e-05,2.64443]
[1778756879627,48.7,79497.25,0.0,0.98093,2e-05,2.6454]
[1778756881861,48.7,79499.71,0.0,0.98097,2e-05,2.64078]
[1778756885889,48.7,79501.43,0.0,0.981,2e-05,2.63768]
[1778756890924,48.7,79500.35,0.0,0.98098,2e-05,2.64012]
[1778756897974,48.71,79500.98,0.0,0.98098,2e-05,2.63936]
[1778756903009,48.71,79501.35,0.0,0.98099,2e-05,2.63897]
[1778756910059,48.71,79501.32,0.0,0.98099,2e-05,2.63853]
[1778756912073,48.7,79502.77,0.0,0.98105,2e-05,2.63134]
[1778756912331,48.7,79502.77,0.0,0.98105,2e-05,2.63134]
[1778756913082,48.69,79506.32,0.0,0.98111,2e-05,2.62357]
[1778756915094,48.69,79504.07,0.0,0.98108,2e-05,2.62713]
[1778756920129,48.69,79503.35,0.0,0.98108,2e-05,2.62799]
[1778756925170,48.69,79503.68,0.0,0.98108,2e-05,2.62777]
[1778756928191,48.69,79499.57,0.0,0.98101,2e-05,2.636]
[1778756930205,48.69,79497.72,0.0,0.98097,2e-05,2.63975]
[1778756933643,48.69,79497.73,0.0,0.98097,2e-05,2.64]
[1778756936247,48.69,79499.43,0.0,0.981,2e-05,2.63689]
[1778756937257,48.69,79504.83,0.0,0.98109,2e-05,2.62649]
[1778756937464,48.69,79504.83,0.0,0.98109,2e-05,2.62649]
[1778756938261,48.69,79516.61,0.0,0.98128,2e-05,2.60386]
[1778756939268,48.7,79519.99,0.0,0.98134,2e-05,2.59749]
[1778756940275,48.7,79521.07,0.0,0.98135,2e-05,2.59556]
[1778756941282,48.7,79522.57,0.0,0.98138,2e-05,2.59283]
[1778756943296,48.69,79525.99,0.0,0.98145,2e-05,2.58465]
[1778756943366,48.69,79525.99,0.0,0.98145,2e-05,2.58465]
[1778756944303,48.69,79528.39,0.0,0.98149,2e-05,2.57927]
[1778756945316,48.68,79529.05,0.0,0.98151,2e-05,2.57721]
[1778756945430,48.68,79529.05,0.0,0.98151,2e-05,2.57721]
[1778756945483,48.68,79529.05,0.0,0.98151,2e-05,2.57721]
[1778756946615,48.68,79529.05,0.0,0.98151,2e-05,2.57721]
[1778756946682,48.68,79529.08,0.0,0.98152,2e-05,2.57637]
[1778756951352,48.66,79530.31,0.0,0.98157,2e-05,2.5701]
[1778756957394,48.64,79529.5,0.0,0.9816,2e-05,2.56698]
[1778756958371,48.64,79529.5,0.0,0.9816,2e-05,2.56698]
[1778756959844,48.64,79530.23,0.0,0.98162,2e-05,2.56482]
[1778756959942,48.64,79530.23,0.0,0.98162,2e-05,2.56482]
[1778756960068,48.64,79530.23,0.0,0.98162,2e-05,2.56482]
[1778756963297,48.63,79531.29,0.0,0.98165,2e-05,2.5605]
[1778756963317,48.63,79531.29,0.0,0.98165,2e-05,2.5605]
[1778756963436,48.62,79530.76,0.0,0.98166,2e-05,2.55999]
[1778756966457,48.61,79532.29,0.0,0.9817,2e-05,2.55481]
[1778756967464,48.61,79533.65,0.0,0.98173,2e-05,2.55148]
[1778756971298,48.6,79534.54,0.0,0.98176,2e-05,2.54831]
[1778756971308,48.6,79534.54,0.0,0.98176,2e-05,2.54831]
[1778756971325,48.59,79534.54,0.0,0.98179,2e-05,2.54434]
[1778756971427,48.59,79534.54,0.0,0.98179,2e-05,2.54434]
[1778756972499,48.59,79533.34,0.0,0.98177,2e-05,2.54588]
[1778756977534,48.57,79534.07,0.0,0.98181,2e-05,2.54088]
[1778756978541,48.57,79535.28,0.0,0.98184,2e-05,2.53788]
[1778756982328,48.57,79535.94,0.0,0.98186,2e-05,2.53521]
[1778756982348,48.56,79537.07,0.0,0.98189,2e-05,2.53167]
[1778756983079,48.56,79544.06,0.0,0.98201,2e-05,2.51851]
[1778756984237,48.56,79546.7,0.0,0.98205,2e-05,2.51288]
[1778756984583,48.55,79550.3,0.0,0.98212,2e-05,2.50547]
[1778756985590,48.55,79552.63,0.0,0.98216,2e-05,2.50046]
[1778756988074,48.55,79552.63,0.0,0.98216,2e-05,2.49982]
[1778756988136,48.54,79558.14,0.0,0.98226,2e-05,2.48889]
[1778756989142,48.54,79562.12,0.0,0.98232,2e-05,2.48087]
[1778756989618,48.54,79563.55,0.0,0.98235,2e-05,2.47761]
[1778756995076,48.53,79564.35,0.0,0.98238,2e-05,2.47372]
[1778756995177,48.53,79566.57,0.0,0.98242,2e-05,2.46901]
[1778757000695,48.51,79567.13,0.0,0.98246,2e-05,2.46446]
[1778757001474,48.51,79567.13,0.0,0.98246,2e-05,2.46446]
[1778757001702,48.51,79568.01,0.0,0.98248,2e-05,2.46225]
[1778757002709,48.5,79570.26,0.0,0.98252,2e-05,2.45752]
[1778757003722,48.5,79571.4,0.0,0.98254,2e-05,2.45485]
[1778757008757,48.49,79571.29,0.0,0.98257,2e-05,2.45225]
[1778757010771,48.48,79571.25,0.0,0.98257,2e-05,2.45122]
[1778757013793,48.48,79571.18,0.0,0.98259,2e-05,2.44969]
[1778757018828,48.46,79569.49,0.0,0.98258,2e-05,2.45009]
[1778757020741,48.46,79568.8,0.0,0.98258,2e-05,2.45081]
[1778757020842,48.46,79566.84,0.0,0.98255,2e-05,2.45389]
[1778757021849,48.46,79568.81,0.0,0.98259,2e-05,2.4497]
[1778757029905,48.44,79568.02,0.0,0.98261,2e-05,2.44684]
[1778757033379,48.44,79568.02,0.0,0.98261,2e-05,2.44684]
[1778757033578,48.44,79568.02,0.0,0.98261,2e-05,2.44684]
[1778757035312,48.43,79568.02,0.0,0.98264,2e-05,2.44225]
[1778757035422,48.43,79568.02,0.0,0.98264,2e-05,2.44225]
[1778757035565,48.43,79568.02,0.0,0.98264,2e-05,2.44225]
[1778757035640,48.42,79568.02,0.0,0.98265,2e-05,2.44119]
[1778757036894,48.42,79568.02,0.0,0.98265,2e-05,2.44119]
[1778757036945,48.42,79568.02,0.0,0.98265,2e-05,2.44119]
[1778757038968,48.42,79569.38,0.0,0.98269,2e-05,2.43711]
[1778757040982,48.41,79566.37,0.0,0.98265,2e-05,2.4416]
[1778757041989,48.41,79561.95,0.0,0.98258,2e-05,2.44922]
[1778757044044,48.41,79561.79,0.0,0.98259,2e-05,2.44897]
[1778757044629,48.41,79560.98,0.0,0.98257,2e-05,2.45087]
[1778757045010,48.41,79558.48,0.0,0.98254,2e-05,2.45494]
[1778757046017,48.41,79557.07,0.0,0.98251,2e-05,2.45794]
[1778757049038,48.41,79558.28,0.0,0.98252,2e-05,2.45687]
[1778757054078,48.4,79556.91,0.0,0.98252,2e-05,2.45662]
[1778757060120,48.39,79556.5,0.0,0.98254,2e-05,2.45405]
[1778757063384,48.38,79556.89,0.0,0.98256,2e-05,2.45223]
[1778757065327,48.38,79556.79,0.0,0.98257,2e-05,2.45132]
[1778757065371,48.38,79556.79,0.0,0.98257,2e-05,2.45132]
[1778757065351,48.37,79557.48,0.0,0.98258,2e-05,2.44951]
[1778757065561,48.37,79557.48,0.0,0.98258,2e-05,2.44951]
[1778757065671,48.37,79557.48,0.0,0.98258,2e-05,2.44951]
[1778757065898,48.37,79557.48,0.0,0.98258,2e-05,2.44951]
[1778757066057,48.37,79557.48,0.0,0.98258,2e-05,2.44951]
[1778757066158,48.37,79557.48,0.0,0.98259,2e-05,2.44896]
[1778757069183,48.36,79556.1,0.0,0.98258,2e-05,2.4499]
[1778757071898,48.36,79556.24,0.0,0.98259,2e-05,2.44857]
[1778757077266,48.34,79556.56,0.0,0.98262,2e-05,2.44477]
[1778757085322,48.32,79556.59,0.0,0.98266,2e-05,2.44051]
[1778757088375,48.32,79556.59,0.0,0.98266,2e-05,2.44051]
[1778757089318,48.32,79556.77,0.0,0.98268,2e-05,2.43811]
[1778757089431,48.32,79556.77,0.0,0.98268,2e-05,2.43811]
[1778757089416,48.31,79556.32,0.0,0.98267,2e-05,2.43842]
[1778757089560,48.31,79556.32,0.0,0.98267,2e-05,2.43842]
[1778757089652,48.31,79556.32,0.0,0.98267,2e-05,2.43842]
[1778757090357,48.31,79556.02,0.0,0.98267,2e-05,2.43846]
[1778757091317,48.31,79556.02,0.0,0.98267,2e-05,2.43846]
[1778757097406,48.29,79554.43,0.0,0.98269,2e-05,2.43539]
[1778757098413,48.29,79553.16,0.0,0.98268,2e-05,2.43723]
[1778757099420,48.29,79548.45,0.0,0.98261,2e-05,2.44541]
[1778757102291,48.29,79547.61,0.0,0.9826,2e-05,2.44699]
[1778757103448,48.29,79549.15,0.0,0.98262,2e-05,2.44416]
[1778757105462,48.29,79546.2,0.0,0.98257,2e-05,2.44964]
[1778757108362,48.29,79546.08,0.0,0.98257,2e-05,2.44986]
[1778757113518,48.27,79545.14,0.0,0.98259,2e-05,2.44787]
[1778757116539,48.27,79546.87,0.0,0.98263,2e-05,2.44308]
[1778757117546,48.26,79545.64,0.0,0.98261,2e-05,2.44483]
[1778757120648,48.26,79545.94,0.0,0.98263,2e-05,2.44323]
[1778757121270,48.26,79549.56,0.0,0.98269,2e-05,2.43602]
[1778757126609,48.26,79549.73,0.0,0.98268,2e-05,2.43645]
[1778757131805,48.26,79549.86,0.0,0.98268,2e-05,2.43702]
[1778757136679,48.27,79548.89,0.0,0.98266,2e-05,2.43954]
[1778757141714,48.28,79548.41,0.0,0.98263,2e-05,2.44257]
[1778757144918,48.28,79548.57,0.0,0.98263,2e-05,2.44313]
[1778757150778,48.29,79548.04,0.0,0.9826,2e-05,2.44706]
[1778757155813,48.3,79541.89,0.0,0.9825,2e-05,2.45809]
[1778757156963,48.3,79541.89,0.0,0.9825,2e-05,2.45809]
[1778757157034,48.31,79540.67,0.0,0.98248,2e-05,2.46075]
[1778757161424,48.31,79540.28,0.0,0.98246,2e-05,2.46265]
[1778757163043,48.31,79539.09,0.0,0.98243,2e-05,2.46563]
[1778757164876,48.32,79534.7,0.0,0.98236,2e-05,2.47494]
[1778757169911,48.33,79534.15,0.0,0.98233,2e-05,2.47776]
[1778757170710,48.33,79534.15,0.0,0.98233,2e-05,2.47776]
[1778757170918,48.33,79533.05,0.0,0.98231,2e-05,2.48017]
[1778757171925,48.33,79531.3,0.0,0.98228,2e-05,2.4838]
[1778757179981,48.34,79530.88,0.0,0.98225,2e-05,2.48731]
[1778757180988,48.34,79529.12,0.0,0.98222,2e-05,2.49095]
[1778757181995,48.35,79523.4,0.0,0.98213,2e-05,2.50201]
[1778757183002,48.35,79519.31,0.0,0.98206,2e-05,2.51002]
[1778757191058,48.36,79520.3,0.0,0.98205,2e-05,2.51051]
[1778757196093,48.36,79518.8,0.0,0.98202,2e-05,2.51482]
[1778757197097,48.36,79518.8,0.0,0.98202,2e-05,2.51482]
[1778757197310,48.36,79518.8,0.0,0.98202,2e-05,2.51482]
[1778757197364,48.37,79518.8,0.0,0.98202,2e-05,2.51511]
[1778757198107,48.37,79517.2,0.0,0.98199,2e-05,2.51842]
[1778757199114,48.37,79515.7,0.0,0.98196,2e-05,2.52154]
[1778757200121,48.37,79510.78,0.0,0.98188,2e-05,2.53113]
[1778757202135,48.37,79509.11,0.0,0.98185,2e-05,2.53483]
[1778757203514,48.37,79508.12,0.0,0.98183,2e-05,2.53723]
[1778757205156,48.38,79506.93,0.0,0.98181,2e-05,2.53974]
[1778757206619,48.38,79507.27,0.0,0.98181,2e-05,2.53935]
[1778757207318,48.38,79507.27,0.0,0.98181,2e-05,2.53935]
[1778757213212,48.38,79507.96,0.0,0.98182,2e-05,2.53731]
[1778757218247,48.39,79507.93,0.0,0.98181,2e-05,2.53865]
[1778757223284,48.4,79507.32,0.0,0.98179,2e-05,2.54108]
[1778757228319,48.4,79507.62,0.0,0.98178,2e-05,2.54178]
[1778757234361,48.41,79507.32,0.0,0.98177,2e-05,2.54386]
[1778757239396,48.41,79508.23,0.0,0.98177,2e-05,2.54338]
[1778757241516,48.41,79508.34,0.0,0.98177,2e-05,2.54341]
[1778757247511,48.42,79508.21,0.0,0.98176,2e-05,2.54492]
[1778757250289,48.42,79508.13,0.0,0.98175,2e-05,2.54606]
[1778757250474,48.43,79499.3,0.0,0.9816,2e-05,2.56315]
[1778757251481,48.43,79492.09,0.0,0.98148,2e-05,2.57777]
[1778757252490,48.43,79490.85,0.0,0.98145,2e-05,2.58037]
[1778757253022,48.43,79490.85,0.0,0.98145,2e-05,2.58037]
[1778757253496,48.43,79485.02,0.0,0.98136,2e-05,2.59179]
[1778757257524,48.44,79483.95,0.0,0.98132,2e-05,2.59563]
[1778757263567,48.44,79483.59,0.0,0.98131,2e-05,2.59729]
[1778757268601,48.45,79481.99,0.0,0.98127,2e-05,2.60133]
[1778757273406,48.45,79482.39,0.0,0.9813,2e-05,2.59847]
[1778757275044,48.45,79482.64,0.0,0.9813,2e-05,2.59845]
[1778757277323,48.45,79482.08,0.0,0.98128,2e-05,2.59969]
[1778757277424,48.45,79482.08,0.0,0.98128,2e-05,2.59969]
[1778757277525,48.45,79476.05,0.0,0.98118,2e-05,2.61152]
[1778757277664,48.46,79473.5,0.0,0.98113,2e-05,2.61716]
[1778757279314,48.46,79473.5,0.0,0.98113,2e-05,2.61716]
[1778757280685,48.46,79475.58,0.0,0.98116,2e-05,2.61403]
[1778757282700,48.46,79473.98,0.0,0.98113,2e-05,2.61738]
[1778757283690,48.46,79473.98,0.0,0.98113,2e-05,2.61738]
[1778757287309,48.46,79473.45,0.0,0.98112,2e-05,2.61853]
[1778757287410,48.46,79473.45,0.0,0.98112,2e-05,2.61888]
[1778757290756,48.46,79471.96,0.0,0.98109,2e-05,2.62224]
[1778757295955,48.47,79471.74,0.0,0.98108,2e-05,2.62299]
[1778757295978,48.47,79469.01,0.0,0.98104,2e-05,2.62851]
[1778757301517,48.47,79468.11,0.0,0.98101,2e-05,2.63119]
[1778757301833,48.47,79461.78,0.0,0.98091,2e-05,2.64374]
[1778757303616,48.48,79455.9,0.0,0.9808,2e-05,2.6565]
[1778757303847,48.48,79454.21,0.0,0.98077,2e-05,2.65982]
[1778757307196,48.48,79456.48,0.0,0.98079,2e-05,2.65714]
[1778757308023,48.48,79456.48,0.0,0.98079,2e-05,2.65714]
[1778757308437,48.49,79458.06,0.0,0.98081,2e-05,2.65464]
[1778757309889,48.49,79457.04,0.0,0.98078,2e-05,2.65784]
[1778757314151,48.49,79456.35,0.0,0.98077,2e-05,2.65979]
[1778757317883,48.51,79455.62,0.0,0.98073,2e-05,2.66475]
[1778757317895,48.51,79455.62,0.0,0.98073,2e-05,2.66475]
[1778757318134,48.51,79455.62,0.0,0.98073,2e-05,2.66475]
[1778757318225,48.51,79448.48,0.0,0.9806,2e-05,2.67941]
[1778757318952,48.54,79441.33,0.0,0.98043,2e-05,2.69908]
[1778757322980,48.55,79439.64,0.0,0.98038,2e-05,2.70451]
[1778757324994,48.55,79435.06,0.0,0.98029,2e-05,2.71465]
[1778757326001,48.55,79432.77,0.0,0.98025,2e-05,2.71971]
[1778757331037,48.56,79432.45,0.0,0.98024,2e-05,2.72016]
[1778757333051,48.57,79439.48,0.0,0.98035,2e-05,2.70712]
[1778757334058,48.57,79441.14,0.0,0.98038,2e-05,2.70433]
[1778757338392,48.58,79440.52,0.0,0.98036,2e-05,2.70711]
[1778757344450,48.59,79440.62,0.0,0.98033,2e-05,2.70997]
[1778757344504,48.59,79449.38,0.0,0.98048,2e-05,2.69308]
[1778757345135,48.59,79452.7,0.0,0.98053,2e-05,2.68704]
[1778757349800,48.6,79452.33,0.0,0.98051,2e-05,2.68994]
[1778757350159,48.6,79452.33,0.0,0.98051,2e-05,2.68994]
[1778757354198,48.61,79454.05,0.0,0.98051,2e-05,2.68921]
[1778757360240,48.63,79454.08,0.0,0.98049,2e-05,2.69235]
[1778757363408,48.63,79453.53,0.0,0.98047,2e-05,2.6945]
[1778757365311,48.63,79453.66,0.0,0.98046,2e-05,2.69477]
[1778757365364,48.63,79453.66,0.0,0.98046,2e-05,2.69477]
[1778757365465,48.64,79453.89,0.0,0.98046,2e-05,2.69537]
[1778757367322,48.64,79453.86,0.0,0.98045,2e-05,2.69596]
[1778757367383,48.64,79453.86,0.0,0.98045,2e-05,2.69596]
[1778757367809,48.64,79453.82,0.0,0.98045,2e-05,2.69656]
[1778757367922,48.64,79453.82,0.0,0.98045,2e-05,2.69656]
[1778757369316,48.65,79453.86,0.0,0.98045,2e-05,2.69701]
[1778757369412,48.65,79453.86,0.0,0.98044,2e-05,2.69754]
[1778757373331,48.66,79455.33,0.0,0.98045,2e-05,2.69673]
[1778757377359,48.67,79456.39,0.0,0.98045,2e-05,2.69674]
[1778757378366,48.67,79459.08,0.0,0.98049,2e-05,2.69195]
[1778757379373,48.67,79456.82,0.0,0.98045,2e-05,2.69696]
[1778757382394,48.68,79459.11,0.0,0.98047,2e-05,2.69401]
[1778757387429,48.69,79458.87,0.0,0.98045,2e-05,2.69715]
[1778757392465,48.7,79458.75,0.0,0.98044,2e-05,2.69743]
[1778757400521,48.72,79459.05,0.0,0.98041,2e-05,2.70105]
[1778757409585,48.74,79459.02,0.0,0.98037,2e-05,2.7058]
[1778757414619,48.75,79458.62,0.0,0.98034,2e-05,2.70917]
[1778757418399,48.75,79458.75,0.0,0.98033,2e-05,2.70993]
[1778757419318,48.76,79458.75,0.0,0.98032,2e-05,2.71095]
[1778757419429,48.76,79458.75,0.0,0.98032,2e-05,2.71095]
[1778757419560,48.76,79458.75,0.0,0.98032,2e-05,2.71095]
[1778757419671,48.76,79458.75,0.0,0.98032,2e-05,2.71095]
[1778757419772,48.76,79459.06,0.0,0.98032,2e-05,2.71135]
[1778757423318,48.77,79459.18,0.0,0.98032,2e-05,2.71162]
[1778757423380,48.77,79459.18,0.0,0.98032,2e-05,2.71162]
[1778757423470,48.77,79459.18,0.0,0.98031,2e-05,2.71264]
[1778757424257,48.77,79459.18,0.0,0.98031,2e-05,2.71264]
[1778757424373,48.77,79459.18,0.0,0.98031,2e-05,2.71264]
[1778757424690,48.77,79456.67,0.0,0.98026,2e-05,2.71813]
[1778757424807,48.77,79456.67,0.0,0.98026,2e-05,2.71813]
[1778757424841,48.77,79456.67,0.0,0.98026,2e-05,2.71813]
[1778757427315,48.79,79455.96,0.0,0.98021,2e-05,2.72454]
[1778757427711,48.83,79456.07,0.0,0.98013,2e-05,2.73384]
[1778757428353,48.83,79456.07,0.0,0.98013,2e-05,2.73384]
[1778757429315,48.85,79456.07,0.0,0.98009,2e-05,2.73845]
[1778757429425,48.85,79456.07,0.0,0.98009,2e-05,2.73845]
[1778757429564,48.85,79456.07,0.0,0.98009,2e-05,2.73845]
[1778757429677,48.85,79456.07,0.0,0.98009,2e-05,2.73845]
[1778757431652,48.86,79455.25,0.0,0.98006,2e-05,2.74144]
[1778757431739,48.86,79457.03,0.0,0.98009,2e-05,2.73789]
[1778757432746,48.86,79459.45,0.0,0.98013,2e-05,2.73397]
[1778757434376,48.88,79459.3,0.0,0.98008,2e-05,2.73885]
[1778757439795,48.89,79459.07,0.0,0.98006,2e-05,2.74201]
[1778757443386,48.9,79459.24,0.0,0.98005,2e-05,2.74256]
[1778757447085,48.9,79459.73,0.0,0.98005,2e-05,2.74292]
[1778757448049,48.91,79459.87,0.0,0.98004,2e-05,2.74353]
[1778757448149,48.91,79462.64,0.0,0.98009,2e-05,2.73845]
[1778757450813,48.91,79462.69,0.0,0.98009,2e-05,2.7388]
[1778757450872,48.92,79460.89,0.0,0.98005,2e-05,2.74329]
[1778757455907,48.93,79461.42,0.0,0.98006,2e-05,2.74182]
[1778757460942,48.94,79462.18,0.0,0.98005,2e-05,2.74252]
[1778757465978,48.94,79462.11,0.0,0.98003,2e-05,2.74486]
[1778757472020,48.96,79461.97,0.0,0.98001,2e-05,2.74773]
[1778757473386,48.96,79461.97,0.0,0.98001,2e-05,2.74773]
[1778757476048,48.96,79460.91,0.0,0.97997,2e-05,2.75156]
[1778757477319,48.96,79460.91,0.0,0.97997,2e-05,2.75156]
[1778757477435,48.96,79460.91,0.0,0.97997,2e-05,2.75156]
[1778757477808,48.96,79460.91,0.0,0.97997,2e-05,2.75156]
[1778757477529,48.96,79460.95,0.0,0.97997,2e-05,2.7519]
[1778757477928,48.96,79460.95,0.0,0.97997,2e-05,2.7519]
[1778757478318,48.96,79460.95,0.0,0.97997,2e-05,2.7519]
[1778757478399,48.96,79460.95,0.0,0.97997,2e-05,2.7519]
[1778757478477,48.96,79460.95,0.0,0.97997,2e-05,2.7519]
[1778757480531,48.97,79460.99,0.0,0.97996,2e-05,2.75266]
[1778757481083,48.97,79463.88,0.0,0.98001,2e-05,2.74773]
[1778757481977,48.97,79463.88,0.0,0.98001,2e-05,2.74773]
[1778757481992,48.97,79463.88,0.0,0.98001,2e-05,2.74773]
[1778757482090,48.97,79468.11,0.0,0.98008,2e-05,2.73972]
[1778757483315,48.97,79468.11,0.0,0.98008,2e-05,2.73972]
[1778757483374,48.97,79468.11,0.0,0.98008,2e-05,2.73972]
[1778757483476,48.98,79468.47,0.0,0.98008,2e-05,2.73945]
[1778757489139,48.99,79469.11,0.0,0.98007,2e-05,2.74085]
[1778757495181,49.0,79469.44,0.0,0.98005,2e-05,2.74286]
[1778757501660,49.0,79469.64,0.0,0.98004,2e-05,2.74378]
[1778757501761,49.01,79470.97,0.0,0.98005,2e-05,2.74246]
[1778757502231,49.01,79473.25,0.0,0.98009,2e-05,2.73837]
[1778757503237,49.01,79472.13,0.0,0.98007,2e-05,2.74105]
[1778757508272,49.02,79476.41,0.0,0.98012,2e-05,2.73476]
[1778757509279,49.04,79479.97,0.0,0.98014,2e-05,2.73223]
[1778757511293,49.08,79480.98,0.0,0.9801,2e-05,2.73664]
[1778757513307,49.12,79486.0,0.0,0.98011,2e-05,2.73546]
[1778757514314,49.14,79488.82,0.0,0.98012,2e-05,2.73431]
[1778757517335,49.15,79489.79,0.0,0.98013,2e-05,2.73373]
[1778757522370,49.15,79490.69,0.0,0.98013,2e-05,2.73416]
[1778757529423,49.17,79490.75,0.0,0.9801,2e-05,2.7371]
[1778757534458,49.18,79491.03,0.0,0.98009,2e-05,2.73868]
[1778757537479,49.18,79492.2,0.0,0.9801,2e-05,2.73763]
[1778757538393,49.18,79492.2,0.0,0.9801,2e-05,2.73763]
[1778757539420,49.18,79492.2,0.0,0.98009,2e-05,2.73805]
[1778757541316,49.19,79492.37,0.0,0.98009,2e-05,2.73855]
[1778757541423,49.19,79492.37,0.0,0.98009,2e-05,2.73855]
[1778757541507,49.19,79492.6,0.0,0.98009,2e-05,2.73851]
[1778757543309,49.19,79492.35,0.0,0.98008,2e-05,2.73943]
[1778757548557,49.2,79492.21,0.0,0.98006,2e-05,2.74216]
[1778757551578,49.21,79495.74,0.0,0.98011,2e-05,2.73637]
[1778757554074,49.21,79495.77,0.0,0.9801,2e-05,2.73713]
[1778757554201,49.21,79495.77,0.0,0.9801,2e-05,2.73713]
[1778757558627,49.22,79498.08,0.0,0.98012,2e-05,2.73457]
[1778757560641,49.22,79502.09,0.0,0.98019,2e-05,2.72745]
[1778757565255,49.23,79502.28,0.0,0.98018,2e-05,2.72872]
[1778757570712,49.24,79502.01,0.0,0.98015,2e-05,2.73167]
[1778757575747,49.25,79502.2,0.0,0.98015,2e-05,2.73065]
[1778757579775,49.26,79503.25,0.0,0.98016,2e-05,2.73015]
[1778757583809,49.26,79502.05,0.0,0.98013,2e-05,2.73408]
[1778757584815,49.26,79487.44,0.0,0.97987,2e-05,2.76346]
[1778757585822,49.27,79484.62,0.0,0.97982,2e-05,2.76946]
[1778757586830,49.27,79484.65,0.0,0.97981,2e-05,2.76974]
[1778757588397,49.27,79484.37,0.0,0.97981,2e-05,2.77062]
[1778757588558,49.27,79484.37,0.0,0.97981,2e-05,2.77062]
[1778757588843,49.27,79482.88,0.0,0.97978,2e-05,2.77392]
[1778757591328,49.27,79482.8,0.0,0.97977,2e-05,2.77472]
[1778757591412,49.27,79482.8,0.0,0.97977,2e-05,2.77472]
[1778757593315,49.27,79483.09,0.0,0.97977,2e-05,2.77446]
[1778757596576,49.28,79482.91,0.0,0.97976,2e-05,2.77642]
[1778757597326,49.28,79482.77,0.0,0.97975,2e-05,2.77702]
[1778757598913,49.29,79484.3,0.0,0.97977,2e-05,2.7746]
[1778757603948,49.29,79484.64,0.0,0.97976,2e-05,2.77554]
[1778757609392,49.3,79484.85,0.0,0.97976,2e-05,2.77641]
[1778757610963,49.3,79484.76,0.0,0.97975,2e-05,2.77692]
[1778757610469,49.3,79489.96,0.0,0.97984,2e-05,2.76686]
[1778757611107,49.3,79507.47,0.0,0.98014,2e-05,2.73214]
[1778757612446,49.3,79507.47,0.0,0.98014,2e-05,2.73214]
[1778757612474,49.3,79517.95,0.0,0.98032,2e-05,2.71225]
[1778757613028,49.31,79513.97,0.0,0.98024,2e-05,2.7205]
[1778757614854,49.31,79513.97,0.0,0.98024,2e-05,2.7205]
[1778757614987,49.31,79512.51,0.0,0.98022,2e-05,2.7238]
[1778757615042,49.31,79508.06,0.0,0.98014,2e-05,2.73298]
[1778757617064,49.31,79507.65,0.0,0.98013,2e-05,2.73419]
[1778757617393,49.31,79507.65,0.0,0.98013,2e-05,2.73419]
[1778757621073,49.32,79506.96,0.0,0.9801,2e-05,2.73714]
[1778757621084,49.32,79507.0,0.0,0.9801,2e-05,2.73745]
[1778757626122,49.33,79507.46,0.0,0.98009,2e-05,2.7385]
[1778757629432,49.33,79507.46,0.0,0.98009,2e-05,2.7385]
[1778757634178,49.34,79501.75,0.0,0.97998,2e-05,2.75023]
[1778757635185,49.34,79497.61,0.0,0.97991,2e-05,2.75881]
[1778757640220,49.35,79497.43,0.0,0.97989,2e-05,2.7609]
[1778757643418,49.35,79497.63,0.0,0.97989,2e-05,2.76119]
[1778757647070,49.36,79497.55,0.0,0.97988,2e-05,2.76237]
[1778757647182,49.36,79497.55,0.0,0.97987,2e-05,2.76272]
[1778757647276,49.36,79497.55,0.0,0.97987,2e-05,2.76306]
[1778757651069,49.36,79497.55,0.0,0.97987,2e-05,2.76374]
[1778757651089,49.36,79497.55,0.0,0.97987,2e-05,2.76374]
[1778757651168,49.37,79497.55,0.0,0.97986,2e-05,2.76441]
[1778757657340,49.38,79497.75,0.0,0.97985,2e-05,2.76604]
[1778757662375,49.38,79498.68,0.0,0.97985,2e-05,2.76586]
[1778757663417,49.38,79498.68,0.0,0.97985,2e-05,2.76586]
[1778757666958,49.39,79498.68,0.0,0.97984,2e-05,2.76687]
[1778757671438,49.4,79497.68,0.0,0.9798,2e-05,2.77084]
[1778757673399,49.4,79497.68,0.0,0.9798,2e-05,2.77084]
[1778757673453,49.4,79494.39,0.0,0.97974,2e-05,2.77805]
[1778757675070,49.4,79494.39,0.0,0.97974,2e-05,2.77805]
[1778757675115,49.4,79493.95,0.0,0.97973,2e-05,2.77955]
[1778757675134,49.4,79493.95,0.0,0.97973,2e-05,2.77955]
[1778757675809,49.4,79493.95,0.0,0.97973,2e-05,2.77955]
[1778757675862,49.4,79493.95,0.0,0.97973,2e-05,2.77955]
[1778757676964,49.4,79494.03,0.0,0.97973,2e-05,2.77939]
[1778757677043,49.4,79494.03,0.0,0.97972,2e-05,2.78002]
[1778757678016,49.4,79494.03,0.0,0.97972,2e-05,2.78002]
[1778757678487,49.41,79491.54,0.0,0.97968,2e-05,2.7853]
[1778757679206,49.41,79491.54,0.0,0.97968,2e-05,2.7853]
[1778757679494,49.41,79486.12,0.0,0.97958,2e-05,2.79645]
[1778757680501,49.41,79483.54,0.0,0.97953,2e-05,2.80191]
[1778757683416,49.41,79483.1,0.0,0.97952,2e-05,2.80334]
[1778757685067,49.41,79483.12,0.0,0.97952,2e-05,2.80357]
[1778757685087,49.41,79483.12,0.0,0.97951,2e-05,2.80411]
[1778757685163,49.41,79483.12,0.0,0.97951,2e-05,2.80411]
[1778757685308,49.41,79483.12,0.0,0.97951,2e-05,2.80411]
[1778757685536,49.41,79483.05,0.0,0.97951,2e-05,2.80425]
[1778757687065,49.41,79483.05,0.0,0.97951,2e-05,2.80425]
[1778757688331,49.42,79483.05,0.0,0.97951,2e-05,2.8048]
[1778757689063,49.42,79483.05,0.0,0.97951,2e-05,2.8048]
[1778757689122,49.42,79483.05,0.0,0.97951,2e-05,2.8048]
[1778757689807,49.42,79483.01,0.0,0.9795,2e-05,2.80515]
[1778757691511,49.42,79483.32,0.0,0.97951,2e-05,2.80479]
[1778757691579,49.42,79478.19,0.0,0.97943,2e-05,2.81298]
[1778757692586,49.42,79470.53,0.0,0.97929,2e-05,2.82869]
[1778757693411,49.42,79470.53,0.0,0.97929,2e-05,2.82869]
[1778757693593,49.42,79467.76,0.0,0.97924,2e-05,2.83452]
[1778757695069,49.42,79467.76,0.0,0.97924,2e-05,2.83452]
[1778757695137,49.42,79467.76,0.0,0.97924,2e-05,2.83496]
[1778757695158,49.42,79467.76,0.0,0.97924,2e-05,2.83496]
[1778757695307,49.42,79467.76,0.0,0.97924,2e-05,2.83496]
[1778757695607,49.42,79466.79,0.0,0.97922,2e-05,2.83693]
[1778757697285,49.42,79466.79,0.0,0.97922,2e-05,2.83693]
[1778757699073,49.43,79466.75,0.0,0.97922,2e-05,2.83745]
[1778757701650,49.43,79465.73,0.0,0.97919,2e-05,2.84039]
[1778757702657,49.43,79463.52,0.0,0.97915,2e-05,2.84509]
[1778757707692,49.44,79462.83,0.0,0.97913,2e-05,2.84753]
[1778757709706,49.44,79466.02,0.0,0.97918,2e-05,2.84147]
[1778757710713,49.44,79467.19,0.0,0.9792,2e-05,2.83932]
[1778757712727,49.44,79465.31,0.0,0.97916,2e-05,2.84358]
[1778757717762,49.45,79461.35,0.0,0.97908,2e-05,2.8527]
[1778757720783,49.45,79460.07,0.0,0.97905,2e-05,2.85591]
[1778757722797,49.45,79454.15,0.0,0.97894,2e-05,2.86838]
[1778757723804,49.45,79450.38,0.0,0.97887,2e-05,2.87626]
[1778757724845,49.45,79450.38,0.0,0.97887,2e-05,2.87626]
[1778757724992,49.45,79450.38,0.0,0.97887,2e-05,2.87626]
[1778757725054,49.45,79448.2,0.0,0.97883,2e-05,2.88088]
[1778757725818,49.45,79444.77,0.0,0.97877,2e-05,2.88807]
[1778757728839,49.45,79443.23,0.0,0.97874,2e-05,2.89164]
[1778757730853,49.45,79441.74,0.0,0.97871,2e-05,2.89496]
[1778757733874,49.46,79440.16,0.0,0.97868,2e-05,2.89859]
[1778757734881,49.46,79436.69,0.0,0.97861,2e-05,2.90586]
[1778757739916,49.46,79433.63,0.0,0.97855,2e-05,2.91272]
[1778757745958,49.46,79433.05,0.0,0.97854,2e-05,2.9145]
[1778757749986,49.46,79431.61,0.0,0.97851,2e-05,2.91785]
[1778757751157,49.46,79431.61,0.0,0.97851,2e-05,2.91785]
[1778757752002,49.46,79426.37,0.0,0.97843,2e-05,2.92613]
[1778757753007,49.46,79425.16,0.0,0.9784,2e-05,2.92873]
[1778757754014,49.46,79426.23,0.0,0.97842,2e-05,2.92657]
[1778757755021,49.46,79433.39,0.0,0.97856,2e-05,2.91181]
[1778757756028,49.46,79437.47,0.0,0.97863,2e-05,2.90345]
[1778757758042,49.47,79437.44,0.0,0.97863,2e-05,2.9037]
[1778757758419,49.47,79437.44,0.0,0.97863,2e-05,2.9037]
[1778757759086,49.47,79437.44,0.0,0.97863,2e-05,2.9037]
[1778757759119,49.47,79437.44,0.0,0.97863,2e-05,2.9037]
[1778757759175,49.47,79435.96,0.0,0.9786,2e-05,2.90695]
[1778757759416,49.47,79435.96,0.0,0.9786,2e-05,2.90695]
[1778757760056,49.47,79433.93,0.0,0.97856,2e-05,2.91114]
[1778757761063,49.47,79430.54,0.0,0.9785,2e-05,2.91824]
[1778757762070,49.47,79429.21,0.0,0.97847,2e-05,2.92108]
[1778757763065,49.47,79429.21,0.0,0.97847,2e-05,2.92108]
[1778757763165,49.47,79428.52,0.0,0.97846,2e-05,2.92265]
[1778757763453,49.47,79428.52,0.0,0.97846,2e-05,2.92265]
[1778757769119,49.47,79428.06,0.0,0.97845,2e-05,2.92397]
[1778757773554,49.47,79428.07,0.0,0.97845,2e-05,2.92418]
[1778757774155,49.47,79429.15,0.0,0.97846,2e-05,2.922]
[1778757775060,49.47,79429.15,0.0,0.97846,2e-05,2.922]
[1778757775162,49.47,79430.43,0.0,0.97849,2e-05,2.91941]
[1778757775470,49.47,79430.43,0.0,0.97849,2e-05,2.91941]
[1778757777063,49.47,79430.43,0.0,0.97849,2e-05,2.91941]
[1778757777176,49.47,79430.42,0.0,0.97849,2e-05,2.91957]
[1778757780197,49.47,79428.29,0.0,0.97845,2e-05,2.92417]
[1778757783218,49.47,79426.44,0.0,0.97841,2e-05,2.92818]
[1778757785232,49.47,79422.56,0.0,0.97834,2e-05,2.93634]
[1778757786240,49.47,79420.38,0.0,0.9783,2e-05,2.94091]
[1778757787247,49.47,79419.06,0.0,0.97827,2e-05,2.94368]
[1778757789832,49.47,79418.3,0.0,0.97826,2e-05,2.94529]
[1778757789844,49.47,79418.3,0.0,0.97826,2e-05,2.94531]
[1778757790947,49.47,79418.3,0.0,0.97826,2e-05,2.94531]
[1778757791036,49.47,79416.37,0.0,0.97822,2e-05,2.94936]
[1778757791274,49.47,79414.27,0.0,0.97818,2e-05,2.95375]
[1778757795302,49.47,79413.25,0.0,0.97816,2e-05,2.9559]
[1778757798489,49.47,79413.56,0.0,0.97817,2e-05,2.95526]
[1778757799330,49.47,79415.14,0.0,0.9782,2e-05,2.95197]
[1778757805372,49.47,79414.85,0.0,0.97819,2e-05,2.95264]
[1778757809400,49.47,79410.57,0.0,0.97811,2e-05,2.96162]
[1778757812421,49.47,79413.94,0.0,0.97819,2e-05,2.9518]
[1778757815535,49.47,79413.8,0.0,0.97819,2e-05,2.95213]
[1778757816449,49.47,79412.36,0.0,0.97816,2e-05,2.95516]
[1778757821484,49.47,79411.8,0.0,0.97815,2e-05,2.95639]
[1778757826533,49.47,79411.43,0.0,0.97815,2e-05,2.95721]
[1778757829554,49.47,79409.65,0.0,0.97811,2e-05,2.96096]
[1778757833423,49.47,79409.94,0.0,0.97812,2e-05,2.96038]
[1778757835078,49.47,79409.54,0.0,0.97811,2e-05,2.96122]
[1778757835167,49.47,79409.7,0.0,0.97811,2e-05,2.9609]
[1778757840437,49.48,79409.8,0.0,0.97812,2e-05,2.96073]
[1778757841067,49.48,79409.8,0.0,0.97812,2e-05,2.96073]
[1778757841157,49.48,79409.8,0.0,0.97812,2e-05,2.96074]
[1778757846677,49.48,79410.05,0.0,0.97812,2e-05,2.96029]
[1778757847684,49.48,79411.16,0.0,0.97814,2e-05,2.95798]
[1778757852719,49.48,79409.87,0.0,0.97812,2e-05,2.96076]
[1778757853417,49.48,79409.87,0.0,0.97812,2e-05,2.96076]
[1778757857071,49.48,79410.14,0.0,0.97812,2e-05,2.96024]
[1778757857134,49.48,79410.14,0.0,0.97812,2e-05,2.96024]
[1778757859066,49.48,79410.14,0.0,0.97812,2e-05,2.96027]
[1778757865810,49.48,79410.14,0.0,0.97812,2e-05,2.96039]
[1778757868417,49.48,79410.18,0.0,0.97812,2e-05,2.96034]
[1778757869069,49.48,79410.18,0.0,0.97812,2e-05,2.96034]
[1778757869102,49.48,79410.18,0.0,0.97812,2e-05,2.96034]
[1778757871066,49.48,79410.39,0.0,0.97812,2e-05,2.95994]
[1778757877894,49.48,79409.76,0.0,0.97813,2e-05,2.95865]
[1778757878554,49.48,79409.76,0.0,0.97813,2e-05,2.95865]
[1778757879073,49.48,79409.76,0.0,0.97813,2e-05,2.95865]
[1778757879161,49.48,79409.83,0.0,0.97813,2e-05,2.95852]
[1778757882185,49.48,79409.88,0.0,0.97813,2e-05,2.95846]
[1778757882279,49.48,79409.88,0.0,0.97813,2e-05,2.9585]
[1778757883540,49.48,79409.88,0.0,0.97813,2e-05,2.9585]
[1778757883936,49.48,79407.21,0.0,0.97808,2e-05,2.96411]
[1778757884943,49.48,79403.63,0.0,0.97801,2e-05,2.97163]
[1778757885950,49.48,79402.34,0.0,0.97799,2e-05,2.97433]
[1778757887064,49.48,79402.34,0.0,0.97799,2e-05,2.97433]
[1778757887177,49.48,79402.34,0.0,0.97799,2e-05,2.97433]
[1778757887964,49.48,79401.11,0.0,0.97797,2e-05,2.97691]
[1778757888971,49.48,79399.69,0.0,0.97794,2e-05,2.97988]
[1778757889978,49.48,79396.15,0.0,0.97787,2e-05,2.98732]
[1778757892999,49.48,79395.09,0.0,0.97785,2e-05,2.98947]
[1778757894142,49.48,79389.7,0.0,0.97775,2e-05,3.00082]
[1778757895013,49.48,79387.24,0.0,0.97771,2e-05,3.00597]
[1778757900048,49.48,79387.2,0.0,0.97771,2e-05,3.00576]
[1778757906090,49.47,79386.8,0.0,0.9777,2e-05,3.00625]
[1778757911125,49.47,79377.19,0.0,0.97752,2e-05,3.02635]
[1778757911739,49.47,79377.19,0.0,0.97752,2e-05,3.02635]
[1778757912132,49.47,79363.49,0.0,0.97726,2e-05,3.05555]
[1778757913139,49.47,79359.83,0.0,0.97719,2e-05,3.0633]
[1778757913618,49.47,79359.83,0.0,0.97719,2e-05,3.0633]
[1778757913684,49.47,79359.83,0.0,0.97719,2e-05,3.0633]
[1778757914146,49.47,79352.49,0.0,0.97705,2e-05,3.07895]
[1778757915153,49.47,79350.07,0.0,0.97701,2e-05,3.08401]
[1778757916160,49.47,79348.04,0.0,0.97697,2e-05,3.08821]
[1778757917167,49.47,79346.83,0.0,0.97695,2e-05,3.09063]
[1778757920188,49.47,79344.98,0.0,0.97691,2e-05,3.09402]
[1778757921195,49.47,79339.72,0.0,0.97681,2e-05,3.10521]
[1778757922811,49.47,79340.65,0.0,0.97683,2e-05,3.10298]
[1778757923212,49.46,79350.69,0.0,0.97703,2e-05,3.08104]
[1778757924218,49.46,79358.48,0.0,0.97718,2e-05,3.06404]
[1778757925225,49.46,79359.7,0.0,0.97721,2e-05,3.06124]
[1778757928536,49.46,79359.37,0.0,0.97721,2e-05,3.06149]
[1778757930263,49.46,79361.43,0.0,0.97725,2e-05,3.05676]
[1778757931269,49.46,79364.57,0.0,0.97733,2e-05,3.04692]
[1778757932018,49.46,79364.57,0.0,0.97733,2e-05,3.04692]
[1778757932276,49.46,79365.32,0.0,0.97735,2e-05,3.04519]
[1778757933919,49.46,79366.06,0.0,0.97736,2e-05,3.04349]
[1778757934290,49.46,79366.16,0.0,0.97737,2e-05,3.04315]
[1778757934563,49.46,79366.16,0.0,0.97737,2e-05,3.04315]
[1778757935072,49.46,79366.16,0.0,0.97737,2e-05,3.04315]
[1778757935297,49.46,79369.75,0.0,0.97744,2e-05,3.03537]
[1778757939060,49.46,79370.04,0.0,0.97744,2e-05,3.03444]
[1778757944360,49.45,79370.87,0.0,0.97747,2e-05,3.03209]
[1778757949395,49.45,79370.87,0.0,0.97747,2e-05,3.03162]
[1778757953124,49.45,79370.73,0.0,0.97747,2e-05,3.03173]
[1778757953309,49.45,79370.73,0.0,0.97747,2e-05,3.03173]
[1778757953404,49.45,79370.6,0.0,0.97748,2e-05,3.031]
[1778757953423,49.45,79366.34,0.0,0.97739,2e-05,3.0401]
[1778757954430,49.45,79361.57,0.0,0.9773,2e-05,3.05019]
[1778757955437,49.45,79358.41,0.0,0.97724,2e-05,3.05685]
[1778757959236,49.44,79358.94,0.0,0.97726,2e-05,3.05544]
[1778757960284,49.44,79362.43,0.0,0.97733,2e-05,3.04769]
[1778757960477,49.44,79369.04,0.0,0.97745,2e-05,3.03345]
[1778757961484,49.44,79368.04,0.0,0.97743,2e-05,3.03549]
[1778757962491,49.44,79361.01,0.0,0.9773,2e-05,3.05042]
[1778757963498,49.44,79356.48,0.0,0.97721,2e-05,3.06002]
[1778757965512,49.43,79355.19,0.0,0.97721,2e-05,3.06]
[1778757968425,49.43,79355.62,0.0,0.97722,2e-05,3.05894]
[1778757969066,49.43,79355.54,0.0,0.97722,2e-05,3.05898]
[1778757969117,49.43,79355.54,0.0,0.97722,2e-05,3.05898]
[1778757969807,49.43,79354.57,0.0,0.97721,2e-05,3.06079]
[1778757969908,49.43,79351.93,0.0,0.97716,2e-05,3.06646]
[1778757975582,49.42,79353.06,0.0,0.97719,2e-05,3.06317]
[1778757980618,49.42,79352.73,0.0,0.97719,2e-05,3.0632]
[1778757982739,49.42,79351.16,0.0,0.97716,2e-05,3.06632]
[1778757988673,49.42,79350.95,0.0,0.97716,2e-05,3.06596]
[1778757993708,49.41,79351.47,0.0,0.9772,2e-05,3.06138]
[1778757998439,49.41,79351.48,0.0,0.9772,2e-05,3.06099]
[1778757999063,49.41,79352.12,0.0,0.97722,2e-05,3.05834]
[1778757999294,49.41,79352.12,0.0,0.97722,2e-05,3.05834]
[1778758001060,49.4,79353.49,0.0,0.97726,2e-05,3.05429]
[1778758002783,49.4,79353.63,0.0,0.97727,2e-05,3.05294]
[1778758003778,49.4,79358.44,0.0,0.97737,2e-05,3.04232]
[1778758004785,49.39,79361.08,0.0,0.97742,2e-05,3.03584]
[1778758007694,49.39,79361.68,0.0,0.97745,2e-05,3.03312]
[1778758010066,49.38,79361.52,0.0,0.97746,2e-05,3.03209]
[1778758010089,49.38,79355.0,0.0,0.97734,2e-05,3.04536]
[1778758010828,49.38,79350.47,0.0,0.97725,2e-05,3.05498]
[1778758012842,49.38,79346.8,0.0,0.97718,2e-05,3.06265]
[1778758013849,49.38,79344.14,0.0,0.97713,2e-05,3.06826]
[1778758017877,49.38,79342.32,0.0,0.9771,2e-05,3.07164]
[1778758022570,49.37,79342.44,0.0,0.97711,2e-05,3.07081]
[1778758023100,49.37,79342.44,0.0,0.97711,2e-05,3.07081]
[1778758023192,49.37,79342.44,0.0,0.97711,2e-05,3.07081]
[1778758023292,49.37,79335.43,0.0,0.97697,2e-05,3.08582]
[1778758024196,49.37,79335.43,0.0,0.97697,2e-05,3.08582]
[1778758024297,49.37,79329.12,0.0,0.97685,2e-05,3.09933]
[1778758025641,49.37,79329.28,0.0,0.97686,2e-05,3.09879]
[1778758026179,49.37,79329.28,0.0,0.97686,2e-05,3.09879]
[1778758026514,49.37,79328.83,0.0,0.97685,2e-05,3.09957]
[1778758027952,49.37,79331.92,0.0,0.97691,2e-05,3.09333]
[1778758030697,49.37,79332.42,0.0,0.97691,2e-05,3.09274]
[1778758031980,49.38,79330.61,0.0,0.97687,2e-05,3.09716]
[1778758037015,49.38,79331.17,0.0,0.97687,2e-05,3.09714]
[1778758042050,49.38,79331.05,0.0,0.97687,2e-05,3.09707]
[1778758043493,49.38,79331.05,0.0,0.97687,2e-05,3.09707]
[1778758043057,49.38,79329.26,0.0,0.97684,2e-05,3.10077]
[1778758045071,49.38,79330.42,0.0,0.97687,2e-05,3.09787]
[1778758050106,49.37,79330.99,0.0,0.97688,2e-05,3.09573]
[1778758052120,49.37,79332.96,0.0,0.97695,2e-05,3.08827]
[1778758056148,49.37,79334.99,0.0,0.97699,2e-05,3.08323]
[1778758061183,49.37,79334.61,0.0,0.97699,2e-05,3.08331]
[1778758062190,49.37,79333.25,0.0,0.97697,2e-05,3.08611]
[1778758063422,49.37,79333.25,0.0,0.97697,2e-05,3.08611]
[1778758064493,49.36,79332.78,0.0,0.97696,2e-05,3.08682]
[1778758065211,49.36,79331.07,0.0,0.97693,2e-05,3.09037]
[1778758070246,49.36,79329.88,0.0,0.97691,2e-05,3.09216]
[1778758071255,49.36,79328.58,0.0,0.97689,2e-05,3.09483]
[1778758072262,49.36,79327.23,0.0,0.97686,2e-05,3.0976]
[1778758075283,49.36,79326.07,0.0,0.97684,2e-05,3.09963]
[1778758078428,49.36,79326.61,0.0,0.97686,2e-05,3.09812]
[1778758079311,49.35,79329.28,0.0,0.97691,2e-05,3.092]
[1778758080318,49.35,79331.26,0.0,0.97695,2e-05,3.08754]
[1778758081303,49.35,79331.26,0.0,0.97695,2e-05,3.08754]
[1778758082089,49.35,79331.76,0.0,0.97696,2e-05,3.0863]
[1778758082184,49.35,79331.76,0.0,0.97696,2e-05,3.0863]
[1778758082332,49.35,79333.78,0.0,0.977,2e-05,3.08179]
[1778758083339,49.35,79334.99,0.0,0.97703,2e-05,3.07903]
[1778758088374,49.35,79333.73,0.0,0.97701,2e-05,3.08147]
[1778758096430,49.35,79333.05,0.0,0.977,2e-05,3.08177]
[1778758101467,49.34,79329.24,0.0,0.97694,2e-05,3.08937]
[1778758102474,49.34,79327.6,0.0,0.9769,2e-05,3.09279]
[1778758103417,49.34,79327.6,0.0,0.9769,2e-05,3.09279]
[1778758105065,49.34,79327.38,0.0,0.9769,2e-05,3.09297]
[1778758105835,49.34,79326.32,0.0,0.97688,2e-05,3.09555]
[1778758111537,49.34,79325.57,0.0,0.97688,2e-05,3.09452]
[1778758113436,49.34,79324.59,0.0,0.97687,2e-05,3.09651]
[1778758117919,49.34,79324.59,0.0,0.97687,2e-05,3.0962]
[1778758123621,49.34,79325.33,0.0,0.97689,2e-05,3.09327]
[1778758126642,49.33,79323.48,0.0,0.97686,2e-05,3.09685]
[1778758131678,49.33,79322.87,0.0,0.97686,2e-05,3.09742]
[1778758133437,49.33,79322.87,0.0,0.97686,2e-05,3.09742]
[1778758133559,49.33,79322.87,0.0,0.97686,2e-05,3.09742]
[1778758134704,49.33,79322.84,0.0,0.97686,2e-05,3.09717]
[1778758135412,49.33,79322.84,0.0,0.97686,2e-05,3.09717]
[1778758135512,49.33,79322.84,0.0,0.97686,2e-05,3.09717]
[1778758135550,49.33,79322.64,0.0,0.97686,2e-05,3.09745]
[1778758135706,49.33,79266.33,0.0,0.97573,2e-05,3.2217]
[1778758136713,49.34,79260.78,0.0,0.97558,2e-05,3.2376]
[1778758138132,49.34,79260.78,0.0,0.97558,2e-05,3.2376]
[1778758138147,49.34,79275.11,0.0,0.97588,2e-05,3.20475]
[1778758138861,49.34,79275.11,0.0,0.97588,2e-05,3.20475]
[1778758139242,49.34,79283.88,0.0,0.97606,2e-05,3.18489]
[1778758139734,49.34,79289.57,0.0,0.97618,2e-05,3.17197]
[1778758141502,49.34,79289.57,0.0,0.97618,2e-05,3.17197]
[1778758141511,49.34,79291.13,0.0,0.97622,2e-05,3.16795]
[1778758141808,49.34,79291.13,0.0,0.97622,2e-05,3.16795]
[1778758141853,49.34,79288.69,0.0,0.97617,2e-05,3.17334]
[1778758143448,49.34,79288.69,0.0,0.97617,2e-05,3.17334]
[1778758144989,49.33,79288.31,0.0,0.97617,2e-05,3.17359]
[1778758145369,49.33,79288.31,0.0,0.97617,2e-05,3.17359]
[1778758145666,49.33,79288.46,0.0,0.97617,2e-05,3.17297]
[1778758146218,49.33,79288.46,0.0,0.97617,2e-05,3.17297]
[1778758146318,49.33,79297.53,0.0,0.97636,2e-05,3.15264]
[1778758146783,49.33,79304.03,0.0,0.97649,2e-05,3.13808]
[1778758147790,49.33,79306.88,0.0,0.97655,2e-05,3.1316]
[1778758149402,49.33,79306.88,0.0,0.97655,2e-05,3.1316]
[1778758149577,49.33,79306.88,0.0,0.97655,2e-05,3.1316]
[1778758149592,49.33,79311.34,0.0,0.97664,2e-05,3.12139]
[1778758149804,49.33,79319.6,0.0,0.9768,2e-05,3.10337]
[1778758150811,49.33,79323.02,0.0,0.97687,2e-05,3.09575]
[1778758155846,49.32,79323.39,0.0,0.97689,2e-05,3.09413]
[1778758158867,49.32,79325.55,0.0,0.97693,2e-05,3.08894]
[1778758163902,49.32,79326.23,0.0,0.97695,2e-05,3.08667]
[1778758169070,49.32,79327.32,0.0,0.97698,2e-05,3.08366]
[1778758170589,49.31,79327.69,0.0,0.97699,2e-05,3.08269]
[1778758170637,49.31,79333.96,0.0,0.97711,2e-05,3.06897]
[1778758170951,49.31,79336.87,0.0,0.97717,2e-05,3.06256]
[1778758171958,49.31,79338.47,0.0,0.97722,2e-05,3.05617]
[1778758172965,49.31,79337.3,0.0,0.9772,2e-05,3.05857]
[1778758176197,49.31,79337.52,0.0,0.97721,2e-05,3.05786]
[1778758182028,49.31,79338.03,0.0,0.97722,2e-05,3.05592]
[1778758183444,49.31,79338.03,0.0,0.97722,2e-05,3.05592]
[1778758183459,49.31,79338.03,0.0,0.97722,2e-05,3.05592]
[1778758183559,49.31,79338.03,0.0,0.97722,2e-05,3.05592]
[1778758183560,49.31,79338.07,0.0,0.97723,2e-05,3.0556]
[1778758184762,49.31,79338.48,0.0,0.97724,2e-05,3.05471]
[1778758184841,49.31,79338.48,0.0,0.97724,2e-05,3.05471]
[1778758185049,49.31,79338.54,0.0,0.97724,2e-05,3.05447]
[1778758186056,49.31,79340.12,0.0,0.97727,2e-05,3.05095]
[1778758190762,49.3,79340.74,0.0,0.97728,2e-05,3.04917]
[1778758191808,49.3,79340.74,0.0,0.97729,2e-05,3.04906]
[1778758196263,49.3,79335.44,0.0,0.97719,2e-05,3.05992]
[1778758198144,49.3,79329.8,0.0,0.97708,2e-05,3.07183]
[1778758199151,49.3,79323.99,0.0,0.97697,2e-05,3.08426]
[1778758200592,49.3,79323.99,0.0,0.97697,2e-05,3.08426]
[1778758200616,49.3,79323.47,0.0,0.97696,2e-05,3.08503]
[1778758200687,49.3,79323.47,0.0,0.97696,2e-05,3.08503]
[1778758201165,49.3,79321.33,0.0,0.97692,2e-05,3.08968]
[1778758204186,49.3,79324.07,0.0,0.97698,2e-05,3.08318]
[1778758205193,49.3,79326.62,0.0,0.97703,2e-05,3.07748]
[1778758206607,49.3,79326.62,0.0,0.97703,2e-05,3.07748]
[1778758216270,49.29,79325.92,0.0,0.97703,2e-05,3.07718]
[1778758220298,49.29,79321.86,0.0,0.97696,2e-05,3.08533]
[1778758221305,49.28,79319.42,0.0,0.97691,2e-05,3.09045]
[1778758222233,49.28,79319.42,0.0,0.97691,2e-05,3.09045]
[1778758222312,49.28,79318.33,0.0,0.97689,2e-05,3.09263]
[1778758223319,49.28,79317.03,0.0,0.97687,2e-05,3.09526]
[1778758226341,49.28,79318.78,0.0,0.97691,2e-05,3.09087]
[1778758230776,49.28,79319.37,0.0,0.97693,2e-05,3.08883]
[1778758233550,49.28,79319.19,0.0,0.97695,2e-05,3.08601]
[1778758235074,49.27,79319.29,0.0,0.97695,2e-05,3.08543]
[1778758235184,49.27,79319.29,0.0,0.97695,2e-05,3.08543]
[1778758235311,49.27,79319.29,0.0,0.97695,2e-05,3.08543]
[1778758237066,49.27,79319.22,0.0,0.97695,2e-05,3.08522]
[1778758238013,49.27,79319.15,0.0,0.97695,2e-05,3.08519]
[1778758240441,49.27,79317.99,0.0,0.97694,2e-05,3.08716]
[1778758242952,49.27,79317.02,0.0,0.97692,2e-05,3.0889]
[1778758243462,49.27,79314.98,0.0,0.97688,2e-05,3.09315]
[1778758244469,49.27,79316.64,0.0,0.97692,2e-05,3.08935]
[1778758247490,49.26,79319.61,0.0,0.97698,2e-05,3.08232]
[1778758249105,49.26,79319.41,0.0,0.97698,2e-05,3.08257]
[1778758249504,49.26,79320.74,0.0,0.977,2e-05,3.0795]
[1778758254539,49.26,79321.3,0.0,0.97702,2e-05,3.0774]
[1778758259574,49.26,79321.4,0.0,0.97703,2e-05,3.07632]
[1778758263602,49.25,79328.68,0.0,0.97718,2e-05,3.05988]
[1778758266317,49.25,79328.7,0.0,0.97718,2e-05,3.05952]
[1778758269644,49.25,79327.62,0.0,0.97717,2e-05,3.06113]
[1778758270651,49.25,79328.72,0.0,0.97719,2e-05,3.05861]
[1778758273672,49.25,79327.66,0.0,0.97718,2e-05,3.06047]
[1778758280847,49.24,79327.34,0.0,0.97717,2e-05,3.06058]
[1778758282735,49.24,79329.42,0.0,0.97722,2e-05,3.05538]
[1778758283563,49.24,79329.42,0.0,0.97722,2e-05,3.05538]
[1778758285067,49.24,79329.14,0.0,0.97722,2e-05,3.05572]
[1778758285484,49.24,79329.14,0.0,0.97722,2e-05,3.05572]
[1778758285834,49.24,79329.14,0.0,0.97722,2e-05,3.05572]
[1778758285868,49.24,79329.14,0.0,0.97722,2e-05,3.05572]
[1778758286065,49.24,79329.14,0.0,0.97722,2e-05,3.05572]
[1778758286158,49.24,79329.14,0.0,0.97722,2e-05,3.05572]
[1778758286171,49.24,79329.14,0.0,0.97722,2e-05,3.05572]
[1778758286272,49.24,79326.98,0.0,0.97718,2e-05,3.06025]
[1778758286763,49.24,79325.7,0.0,0.97715,2e-05,3.06313]
[1778758292487,49.24,79324.79,0.0,0.97714,2e-05,3.0645]
[1778758292805,49.24,79327.24,0.0,0.97721,2e-05,3.05609]
[1778758294819,49.24,79329.11,0.0,0.97725,2e-05,3.0518]
[1778758299855,49.23,79330.02,0.0,0.97727,2e-05,3.04922]
[1778758303063,49.23,79329.98,0.0,0.97727,2e-05,3.04906]
[1778758303434,49.23,79329.98,0.0,0.97727,2e-05,3.04906]
[1778758303446,49.23,79331.09,0.0,0.97729,2e-05,3.04655]
[1778758307067,49.23,79331.33,0.0,0.9773,2e-05,3.04569]
[1778758307180,49.23,79331.33,0.0,0.9773,2e-05,3.04569]
[1778758307263,49.23,79331.33,0.0,0.9773,2e-05,3.04569]
[1778758307314,49.23,79331.33,0.0,0.9773,2e-05,3.04569]
[1778758307376,49.23,79331.33,0.0,0.9773,2e-05,3.04569]
[1778758309601,49.23,79331.36,0.0,0.9773,2e-05,3.04539]
[1778758312951,49.23,79330.16,0.0,0.97729,2e-05,3.0474]
[1778758318996,49.22,79330.12,0.0,0.97729,2e-05,3.04678]
[1778758322016,49.22,79326.65,0.0,0.97723,2e-05,3.0539]
[1778758327051,49.22,79325.84,0.0,0.97722,2e-05,3.05499]
[1778758332086,49.22,79320.03,0.0,0.97711,2e-05,3.06691]
[1778758333093,49.22,79318.32,0.0,0.97708,2e-05,3.07046]
[1778758334100,49.22,79322.13,0.0,0.97715,2e-05,3.06207]
[1778758335107,49.21,79325.05,0.0,0.97721,2e-05,3.05562]
[1778758340142,49.21,79324.39,0.0,0.97721,2e-05,3.05639]
[1778758341149,49.21,79322.12,0.0,0.97716,2e-05,3.06116]
[1778758342156,49.21,79320.23,0.0,0.97713,2e-05,3.06511]
[1778758343163,49.21,79318.99,0.0,0.9771,2e-05,3.06764]
[1778758345835,49.21,79318.99,0.0,0.9771,2e-05,3.06764]
[1778758346184,49.21,79315.11,0.0,0.97703,2e-05,3.07559]
[1778758347204,49.21,79315.11,0.0,0.97703,2e-05,3.07559]
[1778758347402,49.21,79315.11,0.0,0.97703,2e-05,3.07559]
[1778758347503,49.21,79310.64,0.0,0.97695,2e-05,3.08513]
[1778758348198,49.21,79307.36,0.0,0.97688,2e-05,3.09209]
[1778758349205,49.21,79305.44,0.0,0.97685,2e-05,3.09607]
[1778758350385,49.21,79305.44,0.0,0.97685,2e-05,3.09607]
[1778758351219,49.2,79303.8,0.0,0.97684,2e-05,3.0964]
[1778758352226,49.2,79302.51,0.0,0.97681,2e-05,3.09901]
[1778758353233,49.2,79301.03,0.0,0.97679,2e-05,3.10203]
[1778758354240,49.2,79299.1,0.0,0.97675,2e-05,3.10603]
[1778758355247,49.2,79296.87,0.0,0.97671,2e-05,3.11068]
[1778758356254,49.2,79290.54,0.0,0.97659,2e-05,3.12433]
[1778758357261,49.2,79283.03,0.0,0.97644,2e-05,3.14059]
[1778758358563,49.2,79283.03,0.0,0.97644,2e-05,3.14059]
[1778758358645,49.2,79279.54,0.0,0.97637,2e-05,3.14801]
[1778758359070,49.2,79279.54,0.0,0.97637,2e-05,3.14801]
[1778758359202,49.2,79279.54,0.0,0.97637,2e-05,3.14801]
[1778758359309,49.2,79279.54,0.0,0.97637,2e-05,3.14801]
[1778758360252,49.2,79279.28,0.0,0.97637,2e-05,3.14829]
[1778758360443,49.2,79279.28,0.0,0.97637,2e-05,3.14829]
[1778758360560,49.2,79279.28,0.0,0.97637,2e-05,3.14829]
[1778758360582,49.2,79279.28,0.0,0.97637,2e-05,3.14829]
[1778758360661,49.2,79278.53,0.0,0.97636,2e-05,3.14965]
[1778758361293,49.19,79277.05,0.0,0.97633,2e-05,3.15263]
[1778758362300,49.19,79275.62,0.0,0.9763,2e-05,3.15549]
[1778758364314,49.19,79272.73,0.0,0.97625,2e-05,3.16128]
[1778758365321,49.19,79273.8,0.0,0.97627,2e-05,3.1586]
[1778758366328,49.19,79274.89,0.0,0.9763,2e-05,3.15587]
[1778758369605,49.18,79276.6,0.0,0.97634,2e-05,3.15117]
[1778758370356,49.18,79274.63,0.0,0.9763,2e-05,3.15523]
[1778758371363,49.18,79273.15,0.0,0.97628,2e-05,3.1582]
[1778758372370,49.18,79270.36,0.0,0.97622,2e-05,3.16407]
[1778758377405,49.17,79270.58,0.0,0.97624,2e-05,3.16199]
[1778758378412,49.17,79272.53,0.0,0.97628,2e-05,3.15735]
[1778758379419,49.17,79275.01,0.0,0.97634,2e-05,3.15155]
[1778758382195,49.17,79274.35,0.0,0.97633,2e-05,3.15241]
[1778758387224,49.16,79273.41,0.0,0.97632,2e-05,3.15297]
[1778758392510,49.16,79274.31,0.0,0.97636,2e-05,3.14915]
[1778758393543,49.15,79276.08,0.0,0.9764,2e-05,3.14494]
[1778758394269,49.15,79276.08,0.0,0.9764,2e-05,3.14494]
[1778758394522,49.15,79276.08,0.0,0.9764,2e-05,3.14494]
[1778758394549,49.15,79285.8,0.0,0.97659,2e-05,3.12323]
[1778758395556,49.15,79289.93,0.0,0.97668,2e-05,3.11391]
[1778758396563,49.15,79291.62,0.0,0.97671,2e-05,3.10997]
[1778758397685,49.15,79293.05,0.0,0.97674,2e-05,3.10661]
[1778758398577,49.15,79294.51,0.0,0.97677,2e-05,3.10319]
[1778758398950,49.15,79294.51,0.0,0.97677,2e-05,3.10319]
[1778758399584,49.15,79292.88,0.0,0.97674,2e-05,3.10654]
[1778758400112,49.15,79292.88,0.0,0.97674,2e-05,3.10654]
[1778758400591,49.15,79291.4,0.0,0.97672,2e-05,3.10956]
[1778758401598,49.15,79289.7,0.0,0.97669,2e-05,3.11306]
[1778758402605,49.15,79287.87,0.0,0.97665,2e-05,3.11684]
[1778758407640,49.14,79287.73,0.0,0.97666,2e-05,3.11597]
[1778758412675,49.14,79287.99,0.0,0.97669,2e-05,3.11138]
[1778758413594,49.14,79287.99,0.0,0.97669,2e-05,3.11138]
[1778758413617,49.14,79287.99,0.0,0.97669,2e-05,3.11138]
[1778758415071,49.14,79287.99,0.0,0.9767,2e-05,3.11116]
[1778758415084,49.14,79287.99,0.0,0.9767,2e-05,3.11116]
[1778758415173,49.13,79287.99,0.0,0.9767,2e-05,3.11071]
[1778758416465,49.13,79287.99,0.0,0.9767,2e-05,3.11071]
[1778758416508,49.13,79287.99,0.0,0.9767,2e-05,3.11071]
[1778758418717,49.13,79296.08,0.0,0.97687,2e-05,3.09236]
[1778758419100,49.13,79296.08,0.0,0.97687,2e-05,3.09236]
[1778758419145,49.13,79296.08,0.0,0.97687,2e-05,3.09236]
[1778758419724,49.13,79301.12,0.0,0.97697,2e-05,3.08115]
[1778758420731,49.13,79301.23,0.0,0.97697,2e-05,3.08073]
[1778758423752,49.13,79303.07,0.0,0.97701,2e-05,3.07622]
[1778758426773,49.13,79298.52,0.0,0.97693,2e-05,3.08564]
[1778758427780,49.12,79295.15,0.0,0.97686,2e-05,3.09283]
[1778758429794,49.12,79295.15,0.0,0.97687,2e-05,3.09246]
[1778758431808,49.12,79293.94,0.0,0.97684,2e-05,3.09472]
[1778758432815,49.12,79292.18,0.0,0.97681,2e-05,3.09837]
[1778758433822,49.12,79289.54,0.0,0.97676,2e-05,3.10395]
[1778758438857,49.12,79288.8,0.0,0.97676,2e-05,3.10453]
[1778758443893,49.11,79288.13,0.0,0.97675,2e-05,3.10473]
[1778758448929,49.11,79288.63,0.0,0.97677,2e-05,3.1026]
[1778758453964,49.1,79288.44,0.0,0.97678,2e-05,3.10201]
[1778758458999,49.1,79287.81,0.0,0.97677,2e-05,3.10239]
[1778758462804,49.1,79287.3,0.0,0.97677,2e-05,3.10311]
[1778758462868,49.1,79284.24,0.0,0.97671,2e-05,3.10962]
[1778758463027,49.1,79280.49,0.0,0.97664,2e-05,3.11764]
[1778758464847,49.1,79280.49,0.0,0.97664,2e-05,3.11764]
[1778758465749,49.09,79279.7,0.0,0.97662,2e-05,3.11915]
[1778758468762,49.09,79279.65,0.0,0.97663,2e-05,3.11859]
[1778758468843,49.09,79278.33,0.0,0.9766,2e-05,3.12126]
[1778758469069,49.09,79276.8,0.0,0.97657,2e-05,3.1244]
[1778758474104,49.08,79277.0,0.0,0.97661,2e-05,3.11992]
[1778758478459,49.08,79276.98,0.0,0.97661,2e-05,3.11973]
[1778758478692,49.08,79276.98,0.0,0.97661,2e-05,3.11973]
[1778758479139,49.08,79274.81,0.0,0.97658,2e-05,3.12357]
[1778758480146,49.08,79273.2,0.0,0.97655,2e-05,3.12687]
[1778758481206,49.08,79273.2,0.0,0.97655,2e-05,3.12687]
[1778758481308,49.08,79273.2,0.0,0.97655,2e-05,3.12687]
[1778758481409,49.08,79272.9,0.0,0.97654,2e-05,3.12729]
[1778758487195,49.07,79263.74,0.0,0.97637,2e-05,3.14599]
[1778758488202,49.07,79258.47,0.0,0.97627,2e-05,3.15738]
[1778758490216,49.07,79259.85,0.0,0.9763,2e-05,3.15369]
[1778758492230,49.07,79260.97,0.0,0.97633,2e-05,3.1506]
[1778758497265,49.06,79260.11,0.0,0.97633,2e-05,3.15098]
[1778758498272,49.06,79264.35,0.0,0.97641,2e-05,3.14129]
[1778758499173,49.06,79264.35,0.0,0.97641,2e-05,3.14129]
[1778758499279,49.06,79267.26,0.0,0.97648,2e-05,3.13457]
[1778758500286,49.06,79269.91,0.0,0.97653,2e-05,3.12844]
[1778758501296,49.06,79271.86,0.0,0.97657,2e-05,3.12388]
[1778758503310,49.05,79274.64,0.0,0.97663,2e-05,3.11724]
[1778758505330,49.05,79274.87,0.0,0.97664,2e-05,3.11649]
[1778758505336,49.05,79276.7,0.0,0.97668,2e-05,3.11222]
[1778758507327,49.05,79277.18,0.0,0.97669,2e-05,3.11092]
[1778758507893,49.05,79277.18,0.0,0.97669,2e-05,3.11092]
[1778758507932,49.05,79288.49,0.0,0.97692,2e-05,3.08591]
[1778758508345,49.05,79291.64,0.0,0.97698,2e-05,3.07884]
[1778758509352,49.05,79288.3,0.0,0.97692,2e-05,3.08594]
[1778758510686,49.05,79288.3,0.0,0.97692,2e-05,3.08594]
[1778758510766,49.05,79286.74,0.0,0.97689,2e-05,3.08915]
[1778758512373,49.05,79284.77,0.0,0.97685,2e-05,3.09306]
[1778758513380,49.04,79282.06,0.0,0.9768,2e-05,3.09879]
[1778758514387,49.04,79280.05,0.0,0.97676,2e-05,3.10299]
[1778758515229,49.04,79280.05,0.0,0.97676,2e-05,3.10299]
[1778758515394,49.04,79279.04,0.0,0.97674,2e-05,3.10499]
[1778758516820,49.04,79279.04,0.0,0.97674,2e-05,3.10499]
[1778758516861,49.04,79277.71,0.0,0.97672,2e-05,3.10769]
[1778758517373,49.04,79277.71,0.0,0.97672,2e-05,3.10769]
[1778758517408,49.04,79276.29,0.0,0.97669,2e-05,3.11059]
[1778758519422,49.04,79274.58,0.0,0.97666,2e-05,3.11389]
[1778758523446,49.04,79273.91,0.0,0.97665,2e-05,3.11469]
[1778758524457,49.03,79275.7,0.0,0.97669,2e-05,3.11031]
[1778758526823,49.03,79275.98,0.0,0.9767,2e-05,3.10948]
[1778758526934,49.03,79275.98,0.0,0.9767,2e-05,3.10948]
[1778758526862,49.03,79276.16,0.0,0.97671,2e-05,3.10887]
[1778758527808,49.03,79276.16,0.0,0.97671,2e-05,3.10887]
[1778758527909,49.03,79275.77,0.0,0.9767,2e-05,3.10952]
[1778758528485,49.03,79274.34,0.0,0.97667,2e-05,3.11245]
[1778758530817,49.03,79274.34,0.0,0.97668,2e-05,3.11224]
[1778758533440,49.03,79274.31,0.0,0.9767,2e-05,3.10882]
[1778758536232,49.03,79274.31,0.0,0.9767,2e-05,3.10862]
[1778758536541,49.02,79271.47,0.0,0.97665,2e-05,3.11426]
[1778758537327,49.02,79271.47,0.0,0.97665,2e-05,3.11426]
[1778758537548,49.02,79267.13,0.0,0.97657,2e-05,3.12361]
[1778758539562,49.02,79264.52,0.0,0.97652,2e-05,3.12891]
[1778758542583,49.02,79262.97,0.0,0.97649,2e-05,3.13161]
[1778758550639,49.01,79263.29,0.0,0.97652,2e-05,3.12892]
[1778758554667,49.01,79260.57,0.0,0.97647,2e-05,3.13391]
[1778758556681,49.0,79258.68,0.0,0.97644,2e-05,3.13756]
[1778758560711,49.0,79257.32,0.0,0.97642,2e-05,3.13947]
[1778758565748,48.99,79259.25,0.0,0.97647,2e-05,3.13383]
[1778758570785,48.99,79258.68,0.0,0.97647,2e-05,3.13427]
[1778758571809,48.99,79256.16,0.0,0.97642,2e-05,3.13959]
[1778758572279,48.99,79256.16,0.0,0.97642,2e-05,3.13959]
[1778758572805,48.99,79249.26,0.0,0.97628,2e-05,3.15463]
[1778758573812,48.99,79245.4,0.0,0.97621,2e-05,3.16291]
[1778758574819,48.99,79244.09,0.0,0.97619,2e-05,3.16552]
[1778758577842,48.98,79245.95,0.0,0.97623,2e-05,3.16042]
[1778758578849,48.98,79251.95,0.0,0.97636,2e-05,3.14678]
[1778758581870,48.98,79254.06,0.0,0.97641,2e-05,3.14124]
[1778758582877,48.98,79255.7,0.0,0.97644,2e-05,3.13732]
[1778758583884,48.98,79257.17,0.0,0.97647,2e-05,3.1338]
[1778758584891,48.97,79262.11,0.0,0.97657,2e-05,3.12261]
[1778758585299,48.97,79262.11,0.0,0.97657,2e-05,3.12261]
[1778758586911,48.97,79264.29,0.0,0.97662,2e-05,3.11729]
[1778758587917,48.97,79265.79,0.0,0.97666,2e-05,3.11374]
[1778758588150,48.97,79265.79,0.0,0.97666,2e-05,3.11374]
[1778758588542,48.97,79265.79,0.0,0.97666,2e-05,3.11374]
[1778758588924,48.97,79275.46,0.0,0.97685,2e-05,3.09226]
[1778758589931,48.97,79282.63,0.0,0.97699,2e-05,3.07635]
[1778758590938,48.97,79283.67,0.0,0.97702,2e-05,3.07389]
[1778758591945,48.97,79285.57,0.0,0.97707,2e-05,3.06675]
[1778758592952,48.97,79286.57,0.0,0.9771,2e-05,3.0644]
[1778758597988,48.96,79285.73,0.0,0.97709,2e-05,3.06546]
[1778758601001,48.96,79285.95,0.0,0.97709,2e-05,3.06467]
[1778758601010,48.96,79287.41,0.0,0.97712,2e-05,3.06159]
[1778758602017,48.96,79292.3,0.0,0.97722,2e-05,3.05107]
[1778758603024,48.96,79294.39,0.0,0.97726,2e-05,3.04664]
[1778758604031,48.96,79293.29,0.0,0.97723,2e-05,3.04915]
[1778758606045,48.96,79295.16,0.0,0.97727,2e-05,3.04484]
[1778758611080,48.96,79296.75,0.0,0.97731,2e-05,3.04068]
[1778758612087,48.96,79297.96,0.0,0.97733,2e-05,3.03796]
[1778758613094,48.96,79301.41,0.0,0.9774,2e-05,3.03041]
[1778758614101,48.96,79303.18,0.0,0.97744,2e-05,3.0265]
[1778758618129,48.96,79304.43,0.0,0.97746,2e-05,3.02348]
[1778758619136,48.96,79305.4,0.0,0.97748,2e-05,3.02132]
[1778758624308,48.96,79305.05,0.0,0.97748,2e-05,3.02179]
[1778758628199,48.96,79307.87,0.0,0.97754,2e-05,3.01538]
[1778758630024,48.96,79307.87,0.0,0.97754,2e-05,3.01538]
[1778758630064,48.96,79314.45,0.0,0.97766,2e-05,3.0012]
[1778758630213,48.96,79318.66,0.0,0.97775,2e-05,2.99216]
[1778758631220,48.96,79324.44,0.0,0.97786,2e-05,2.97981]
[1778758634241,48.96,79323.57,0.0,0.97784,2e-05,2.98167]
[1778758639049,48.95,79328.01,0.0,0.97792,2e-05,2.9722]
[1778758639268,48.95,79328.01,0.0,0.97792,2e-05,2.9722]
[1778758639276,48.96,79333.93,0.0,0.97804,2e-05,2.95964]
[1778758640283,48.96,79336.75,0.0,0.97809,2e-05,2.9537]
[1778758642812,48.96,79336.38,0.0,0.97808,2e-05,2.95453]
[1778758642911,48.96,79336.76,0.0,0.97809,2e-05,2.95376]
[1778758645203,48.96,79337.54,0.0,0.9781,2e-05,2.95215]
[1778758648343,48.96,79339.46,0.0,0.97814,2e-05,2.9483]
[1778758649645,48.96,79339.46,0.0,0.97814,2e-05,2.9483]
[1778758650496,48.96,79340.04,0.0,0.97815,2e-05,2.94712]
[1778758650597,48.96,79337.05,0.0,0.97809,2e-05,2.95349]
[1778758651364,48.96,79334.43,0.0,0.97806,2e-05,2.9563]
[1778758655392,48.96,79338.33,0.0,0.97813,2e-05,2.94816]
[1778758656399,48.96,79339.89,0.0,0.97816,2e-05,2.94491]
[1778758661434,48.96,79339.52,0.0,0.97815,2e-05,2.94592]
[1778758668071,48.96,79339.12,0.0,0.97815,2e-05,2.94695]
[1778758668680,48.96,79339.24,0.0,0.97815,2e-05,2.94678]
[1778758670047,48.96,79338.66,0.0,0.97814,2e-05,2.94804]
[1778758670075,48.96,79332.29,0.0,0.97801,2e-05,2.96157]
[1778758675532,48.96,79331.43,0.0,0.978,2e-05,2.96347]
[1778758680567,48.96,79334.28,0.0,0.97805,2e-05,2.9575]
[1778758685602,48.96,79333.29,0.0,0.97803,2e-05,2.95971]
[1778758690637,48.96,79333.76,0.0,0.97804,2e-05,2.95883]
[1778758695672,48.96,79333.98,0.0,0.97804,2e-05,2.95849]
[1778758701714,48.96,79335.63,0.0,0.97807,2e-05,2.95516]
[1778758706750,48.96,79336.6,0.0,0.97809,2e-05,2.95327]
[1778758711785,48.96,79336.2,0.0,0.9781,2e-05,2.95151]
[1778758713799,48.96,79337.32,0.0,0.97812,2e-05,2.9492]
[1778758714806,48.96,79338.9,0.0,0.97815,2e-05,2.9459]
[1778758715813,48.96,79340.2,0.0,0.97817,2e-05,2.94319]
[1778758716820,48.96,79344.25,0.0,0.97825,2e-05,2.9347]
[1778758717846,48.96,79344.25,0.0,0.97825,2e-05,2.9347]
[1778758717947,48.97,79350.24,0.0,0.97836,2e-05,2.92216]
[1778758718834,48.97,79353.11,0.0,0.97841,2e-05,2.91622]
[1778758719841,48.97,79354.72,0.0,0.97844,2e-05,2.91293]
[1778758724877,48.97,79354.22,0.0,0.97843,2e-05,2.91445]
[1778758726891,48.97,79355.59,0.0,0.97845,2e-05,2.91178]
[1778758728308,48.97,79355.96,0.0,0.97846,2e-05,2.9111]
[1778758733940,48.97,79355.8,0.0,0.97845,2e-05,2.91204]
[1778758734403,48.97,79355.8,0.0,0.97845,2e-05,2.91204]
[1778758736961,48.97,79358.99,0.0,0.97851,2e-05,2.90566]
[1778758738037,48.97,79358.99,0.0,0.97851,2e-05,2.90566]
[1778758738079,48.97,79361.41,0.0,0.97855,2e-05,2.90072]
[1778758738459,48.97,79361.41,0.0,0.97855,2e-05,2.90072]
[1778758738823,48.97,79361.41,0.0,0.97855,2e-05,2.90072]
[1778758738975,48.97,79361.61,0.0,0.97856,2e-05,2.90042]
[1778758740827,48.97,79361.82,0.0,0.97856,2e-05,2.9001]
[1778758741058,48.97,79361.82,0.0,0.97856,2e-05,2.9001]
[1778758741160,48.97,79359.54,0.0,0.97852,2e-05,2.90497]
[1778758741518,48.97,79359.54,0.0,0.97852,2e-05,2.90497]
[1778758741977,48.97,79359.54,0.0,0.97852,2e-05,2.90497]
[1778758742006,48.98,79353.6,0.0,0.9784,2e-05,2.91752]
[1778758743015,48.98,79341.7,0.0,0.97818,2e-05,2.94263]
[1778758744020,48.98,79341.49,0.0,0.97817,2e-05,2.94312]
[1778758746034,48.98,79342.91,0.0,0.9782,2e-05,2.9402]
[1778758748048,48.98,79344.71,0.0,0.97823,2e-05,2.93649]
[1778758749055,48.98,79347.9,0.0,0.97829,2e-05,2.92983]
[1778758752448,48.98,79348.65,0.0,0.97831,2e-05,2.92844]
[1778758753083,48.98,79352.36,0.0,0.97837,2e-05,2.92071]
[1778758757111,48.98,79347.77,0.0,0.97829,2e-05,2.93063]
[1778758758118,48.98,79346.14,0.0,0.97826,2e-05,2.93413]
[1778758758603,48.98,79346.14,0.0,0.97826,2e-05,2.93413]
[1778758759125,48.98,79345.07,0.0,0.97823,2e-05,2.93644]
[1778758760132,48.98,79343.17,0.0,0.9782,2e-05,2.94049]
[1778758761139,48.98,79340.6,0.0,0.97815,2e-05,2.94596]
[1778758763153,48.98,79341.9,0.0,0.97817,2e-05,2.94328]
[1778758768188,48.98,79341.51,0.0,0.97816,2e-05,2.94427]
[1778758768476,48.98,79341.51,0.0,0.97816,2e-05,2.94427]
[1778758768824,48.98,79341.51,0.0,0.97816,2e-05,2.94427]
[1778758769195,48.98,79341.95,0.0,0.97817,2e-05,2.94338]
[1778758771158,48.98,79341.19,0.0,0.97816,2e-05,2.94502]
[1778758771209,48.98,79341.48,0.0,0.97818,2e-05,2.94168]
[1778758771310,48.98,79341.48,0.0,0.97818,2e-05,2.94168]
[1778758777251,48.98,79341.62,0.0,0.97818,2e-05,2.94164]
[1778758782286,48.98,79341.09,0.0,0.97817,2e-05,2.94304]
[1778758787321,48.98,79340.73,0.0,0.97816,2e-05,2.94404]
[1778758790057,48.98,79340.73,0.0,0.97816,2e-05,2.94404]
[1778758791349,48.99,79342.11,0.0,0.97819,2e-05,2.94132]
[1778758795377,48.99,79341.02,0.0,0.97816,2e-05,2.94383]
[1778758796384,48.99,79339.73,0.0,0.97814,2e-05,2.9466]
[1778758797391,48.99,79338.36,0.0,0.97811,2e-05,2.94954]
[1778758801419,48.99,79339.5,0.0,0.97813,2e-05,2.9473]
[1778758806454,48.99,79339.74,0.0,0.97814,2e-05,2.94703]
[1778758809475,48.99,79343.52,0.0,0.97821,2e-05,2.93919]
[1778758811489,48.99,79341.38,0.0,0.97816,2e-05,2.94383]
[1778758816524,48.99,79342.61,0.0,0.97818,2e-05,2.9415]
[1778758821559,48.99,79342.03,0.0,0.97817,2e-05,2.943]
[1778758822810,48.99,79342.03,0.0,0.97817,2e-05,2.943]
[1778758823480,48.99,79341.99,0.0,0.97817,2e-05,2.94314]
[1778758824820,48.99,79342.01,0.0,0.97817,2e-05,2.94314]
[1778758824835,48.99,79342.01,0.0,0.97817,2e-05,2.94314]
[1778758825064,48.99,79342.01,0.0,0.97817,2e-05,2.94314]
[1778758830623,48.99,79342.8,0.0,0.97818,2e-05,2.94181]
[1778758833644,48.99,79341.69,0.0,0.97818,2e-05,2.94152]
[1778758839686,48.99,79341.7,0.0,0.97818,2e-05,2.94174]
[1778758841700,49.0,79342.81,0.0,0.9782,2e-05,2.93948]
[1778758847668,49.0,79342.94,0.0,0.9782,2e-05,2.93937]
[1778758847742,49.0,79345.1,0.0,0.97824,2e-05,2.9349]
[1778758848749,49.0,79351.43,0.0,0.97836,2e-05,2.92164]
[1778758850819,49.0,79350.33,0.0,0.97833,2e-05,2.92409]
[1778758851478,49.0,79350.33,0.0,0.97833,2e-05,2.92409]
[1778758851770,49.0,79344.75,0.0,0.97823,2e-05,2.93589]
[1778758855798,49.0,79340.46,0.0,0.97815,2e-05,2.94512]
[1778758856805,49.0,79339.24,0.0,0.97812,2e-05,2.94773]
[1778758858467,49.0,79339.02,0.0,0.97812,2e-05,2.94822]
[1778758859590,49.0,79339.02,0.0,0.97812,2e-05,2.94825]
[1778758861566,49.0,79338.07,0.0,0.9781,2e-05,2.95032]
[1778758861676,49.0,79338.07,0.0,0.9781,2e-05,2.95032]
[1778758861808,49.0,79338.07,0.0,0.9781,2e-05,2.95032]
[1778758865855,49.0,79338.8,0.0,0.97811,2e-05,2.94891]
[1778758865870,49.0,79332.87,0.0,0.978,2e-05,2.9615]
[1778758866877,49.0,79328.65,0.0,0.97792,2e-05,2.97047]
[1778758869898,49.0,79326.36,0.0,0.97788,2e-05,2.97533]
[1778758874933,49.0,79325.34,0.0,0.97786,2e-05,2.97746]
[1778758877327,49.0,79325.34,0.0,0.97786,2e-05,2.97746]
[1778758877454,49.0,79325.16,0.0,0.97785,2e-05,2.97782]
[1778758877954,49.0,79323.06,0.0,0.97781,2e-05,2.98228]
[1778758879151,49.0,79321.56,0.0,0.97779,2e-05,2.98547]
[1778758886010,49.0,79318.29,0.0,0.97772,2e-05,2.99228]
[1778758891045,49.0,79318.81,0.0,0.97776,2e-05,2.98817]
[1778758896080,49.0,79319.7,0.0,0.97777,2e-05,2.98607]
[1778758898924,49.0,79319.48,0.0,0.97777,2e-05,2.98651]
[1778758904136,49.0,79320.12,0.0,0.97779,2e-05,2.98487]
[1778758910178,48.99,79317.76,0.0,0.97774,2e-05,2.98965]
[1778758911334,48.99,79317.76,0.0,0.97774,2e-05,2.98965]
[1778758916220,48.99,79316.05,0.0,0.97771,2e-05,2.99297]
[1778758921255,48.99,79316.06,0.0,0.97772,2e-05,2.99266]
[1778758928304,48.99,79315.19,0.0,0.9777,2e-05,2.9941]
[1778758930318,48.99,79318.33,0.0,0.97776,2e-05,2.98727]
[1778758934670,48.99,79318.74,0.0,0.97777,2e-05,2.9862]
[1778758943410,48.99,79318.5,0.0,0.97777,2e-05,2.98629]
[1778758943460,48.99,79318.5,0.0,0.97777,2e-05,2.98629]
[1778758943567,48.99,79318.5,0.0,0.97777,2e-05,2.98629]
[1778758949175,48.99,79318.41,0.0,0.97777,2e-05,2.9863]
[1778758949309,48.99,79318.41,0.0,0.97777,2e-05,2.9863]
[1778758949362,48.99,79318.41,0.0,0.97777,2e-05,2.98621]
[1778758951913,48.99,79318.66,0.0,0.97778,2e-05,2.98558]
[1778758953470,48.99,79318.66,0.0,0.9778,2e-05,2.98275]
[1778758953566,48.99,79318.66,0.0,0.9778,2e-05,2.98275]
[1778758953617,48.98,79318.66,0.0,0.9778,2e-05,2.98266]
[1778758959550,48.98,79318.52,0.0,0.9778,2e-05,2.98275]
[1778758960529,48.98,79321.12,0.0,0.97785,2e-05,2.97713]
[1778758969556,48.98,79320.73,0.0,0.97784,2e-05,2.97782]
[1778758969564,48.98,79320.73,0.0,0.97784,2e-05,2.97782]
[1778758969592,48.98,79320.46,0.0,0.97784,2e-05,2.97824]
[1778758973456,48.98,79320.24,0.0,0.97784,2e-05,2.97864]
[1778758973561,48.98,79320.27,0.0,0.97784,2e-05,2.97855]
[1778758973622,48.98,79320.34,0.0,0.97784,2e-05,2.97837]
[1778758975587,48.98,79320.34,0.0,0.97784,2e-05,2.97837]
[1778758975634,48.98,79320.15,0.0,0.97784,2e-05,2.97872]
[1778758977406,48.98,79320.15,0.0,0.97784,2e-05,2.97872]
[1778758977546,48.98,79319.6,0.0,0.97782,2e-05,2.97986]
[1778758977648,48.98,79309.5,0.0,0.97763,2e-05,3.00142]
[1778758978655,48.98,79304.53,0.0,0.97754,2e-05,3.01202]
[1778758980669,48.98,79300.29,0.0,0.97746,2e-05,3.02096]
[1778758981676,48.98,79298.32,0.0,0.97742,2e-05,3.0251]
[1778758986711,48.98,79297.59,0.0,0.97741,2e-05,3.02613]
[1778758988930,48.98,79292.67,0.0,0.97731,2e-05,3.03655]
[1778758990191,48.98,79292.67,0.0,0.97731,2e-05,3.03655]
[1778758990395,48.98,79292.67,0.0,0.97731,2e-05,3.03655]
[1778758990398,48.98,79289.73,0.0,0.97726,2e-05,3.04279]
[1778758990739,48.98,79285.73,0.0,0.97718,2e-05,3.05133]
[1778758991749,48.98,79282.93,0.0,0.97713,2e-05,3.05726]
[1778758993847,48.97,79282.8,0.0,0.97713,2e-05,3.05739]
[1778758994240,48.97,79280.46,0.0,0.97708,2e-05,3.06233]
[1778758995777,48.97,79271.91,0.0,0.97692,2e-05,3.08065]
[1778758997791,48.97,79270.64,0.0,0.97689,2e-05,3.08305]
[1778759001641,48.97,79270.76,0.0,0.9769,2e-05,3.08241]
[1778759002285,48.97,79266.64,0.0,0.97682,2e-05,3.09106]
[1778759002826,48.97,79262.32,0.0,0.97674,2e-05,3.10035]
[1778759004841,48.97,79260.91,0.0,0.97671,2e-05,3.10302]
[1778759006854,48.96,79259.53,0.0,0.97669,2e-05,3.10561]
[1778759007861,48.96,79262.58,0.0,0.97675,2e-05,3.09868]
[1778759008868,48.96,79263.84,0.0,0.97678,2e-05,3.0957]
[1778759013478,48.96,79263.08,0.0,0.97679,2e-05,3.0939]
[1778759014787,48.96,79263.18,0.0,0.9768,2e-05,3.09326]
[1778759014910,48.96,79256.39,0.0,0.97666,2e-05,3.10797]
[1778759015917,48.96,79252.06,0.0,0.97658,2e-05,3.11728]
[1778759016645,48.96,79252.06,0.0,0.97658,2e-05,3.11728]
[1778759016808,48.96,79252.06,0.0,0.97658,2e-05,3.11728]
[1778759016910,48.96,79252.06,0.0,0.97658,2e-05,3.11728]
[1778759016924,48.96,79253.5,0.0,0.97661,2e-05,3.11385]
[1778759018068,48.96,79253.5,0.0,0.97661,2e-05,3.11385]
[1778759018938,48.95,79255.11,0.0,0.97664,2e-05,3.10981]
[1778759019945,48.95,79253.34,0.0,0.97661,2e-05,3.11347]
[1778759021012,48.95,79253.34,0.0,0.97661,2e-05,3.11347]
[1778759022527,48.95,79253.67,0.0,0.97662,2e-05,3.11226]
[1778759022966,48.95,79249.63,0.0,0.97654,2e-05,3.12094]
[1778759024180,48.95,79249.63,0.0,0.97654,2e-05,3.12094]
[1778759024276,48.95,79246.34,0.0,0.97648,2e-05,3.12795]
[1778759028004,48.94,79245.35,0.0,0.97647,2e-05,3.12908]
[1778759028623,48.94,79245.35,0.0,0.97647,2e-05,3.12908]
[1778759029578,48.94,79245.61,0.0,0.97648,2e-05,3.12823]
[1778759029689,48.94,79245.61,0.0,0.97648,2e-05,3.12823]
[1778759030017,48.94,79244.99,0.0,0.97647,2e-05,3.12934]
[1778759030811,48.94,79244.99,0.0,0.97647,2e-05,3.12934]
[1778759031352,48.94,79244.99,0.0,0.97647,2e-05,3.12934]
[1778759031449,48.94,79245.57,0.0,0.97648,2e-05,3.12779]
[1778759034045,48.94,79244.58,0.0,0.97647,2e-05,3.12919]
[1778759039080,48.93,79244.98,0.0,0.97649,2e-05,3.127]
[1778759042334,48.93,79245.54,0.0,0.9765,2e-05,3.12524]
[1778759042366,48.93,79250.46,0.0,0.9766,2e-05,3.11412]
[1778759043108,48.93,79252.68,0.0,0.97665,2e-05,3.10899]
[1778759044116,48.93,79251.54,0.0,0.97663,2e-05,3.11128]
[1778759046130,48.93,79250.22,0.0,0.97661,2e-05,3.11373]
[1778759047137,48.92,79251.41,0.0,0.97663,2e-05,3.11087]
[1778759048248,48.92,79251.41,0.0,0.97663,2e-05,3.11087]
[1778759048303,48.92,79249.84,0.0,0.9766,2e-05,3.11411]
[1778759049151,48.92,79245.36,0.0,0.97652,2e-05,3.12378]
[1778759055193,48.92,79245.02,0.0,0.97652,2e-05,3.12303]
[1778759060555,48.91,79244.58,0.0,0.97652,2e-05,3.12327]
[1778759067279,48.9,79244.67,0.0,0.97654,2e-05,3.12092]
[1778759071307,48.9,79249.24,0.0,0.97666,2e-05,3.10705]
[1778759072314,48.9,79251.58,0.0,0.97671,2e-05,3.10168]
[1778759073321,48.9,79253.73,0.0,0.97676,2e-05,3.09675]
[1778759075086,48.9,79253.67,0.0,0.97676,2e-05,3.09669]
[1778759075180,48.9,79253.67,0.0,0.97676,2e-05,3.09669]
[1778759080373,49.02,79253.92,0.0,0.9765,2e-05,3.12545]
[1778759085408,49.2,79253.06,0.0,0.97607,2e-05,3.17325]
[1778759089436,49.34,79251.74,0.0,0.97575,2e-05,3.20945]
[1778759094471,49.49,79252.45,0.0,0.97542,2e-05,3.24555]
[1778759097492,49.57,79251.05,0.0,0.9752,2e-05,3.26956]
[1778759098500,49.6,79249.75,0.0,0.97512,2e-05,3.27917]
[1778759099506,49.62,79247.82,0.0,0.97502,2e-05,3.29002]
[1778759100515,49.65,79246.55,0.0,0.97493,2e-05,3.2992]
[1778759101522,49.67,79248.83,0.0,0.97493,2e-05,3.30011]
[1778759102529,49.7,79250.28,0.0,0.9749,2e-05,3.3027]
[1778759106557,49.79,79248.32,0.0,0.97466,2e-05,3.32979]
[1778759107564,49.81,79250.77,0.0,0.97466,2e-05,3.32954]
[1778759109578,49.85,79249.62,0.0,0.97454,2e-05,3.34247]
[1778759111592,49.89,79247.52,0.0,0.97441,2e-05,3.35716]
[1778759114384,49.91,79246.87,0.0,0.97435,2e-05,3.36339]
[1778759118489,49.93,79246.59,0.0,0.97429,2e-05,3.37042]
[1778759118889,49.94,79246.59,0.0,0.97428,2e-05,3.37086]
[1778759118946,49.94,79245.3,0.0,0.97425,2e-05,3.37425]
[1778759120238,49.97,79235.72,0.0,0.97397,2e-05,3.40437]
[1778759121130,49.97,79235.72,0.0,0.97397,2e-05,3.40437]
[1778759121559,49.97,79235.72,0.0,0.97397,2e-05,3.40437]
[1778759121571,49.97,79235.72,0.0,0.97397,2e-05,3.40437]
[1778759121588,49.97,79235.72,0.0,0.97397,2e-05,3.40437]
[1778759121134,50.0,79226.64,0.0,0.97371,2e-05,3.43294]
[1778759121809,50.0,79226.64,0.0,0.97371,2e-05,3.43294]
[1778759121909,50.03,79226.35,0.0,0.97364,2e-05,3.44068]
[1778759123016,50.03,79226.35,0.0,0.97364,2e-05,3.44068]
[1778759126581,50.06,79227.23,0.0,0.97357,2e-05,3.448]
[1778759126698,50.09,79229.18,0.0,0.97356,2e-05,3.44932]
[1778759128712,50.12,79225.7,0.0,0.9734,2e-05,3.46601]
[1778759130353,50.12,79225.7,0.0,0.9734,2e-05,3.46601]
[1778759130726,50.13,79223.25,0.0,0.97332,2e-05,3.47465]
[1778759132523,50.13,79223.25,0.0,0.97332,2e-05,3.47465]
[1778759132740,50.15,79226.52,0.0,0.97337,2e-05,3.46898]
[1778759134754,50.19,79224.6,0.0,0.97325,2e-05,3.48187]
[1778759139789,50.26,79224.77,0.0,0.97308,2e-05,3.50054]
[1778759146838,50.35,79225.28,0.0,0.97287,2e-05,3.5231]
[1778759150934,50.39,79225.05,0.0,0.97278,2e-05,3.53298]
[1778759151873,50.41,79220.26,0.0,0.97262,2e-05,3.55019]
[1778759153887,50.42,79219.12,0.0,0.97259,2e-05,3.55342]
[1778759155901,50.42,79218.01,0.0,0.97256,2e-05,3.55657]
[1778759157915,50.42,79221.31,0.0,0.97263,2e-05,3.5493]
[1778759158922,50.42,79222.83,0.0,0.97266,2e-05,3.54599]
[1778759164966,50.44,79222.47,0.0,0.97261,2e-05,3.5509]
[1778759166980,50.44,79221.25,0.0,0.97258,2e-05,3.5543]
[1778759170940,50.44,79221.92,0.0,0.97259,2e-05,3.55349]
[1778759171319,50.44,79221.92,0.0,0.97259,2e-05,3.55349]
[1778759172021,50.44,79232.29,0.0,0.97281,2e-05,3.52961]
[1778759173027,50.45,79233.46,0.0,0.97284,2e-05,3.52716]
[1778759177055,50.45,79234.58,0.0,0.97285,2e-05,3.52572]
[1778759182090,50.46,79234.0,0.0,0.97282,2e-05,3.52856]
[1778759187125,50.46,79234.33,0.0,0.97282,2e-05,3.52928]
[1778759190146,50.47,79236.66,0.0,0.97286,2e-05,3.52472]
[1778759191153,50.47,79239.48,0.0,0.97294,2e-05,3.51536]
[1778759193168,50.47,79240.9,0.0,0.97297,2e-05,3.51269]
[1778759197196,50.47,79238.12,0.0,0.97289,2e-05,3.52051]
[1778759198203,50.48,79236.48,0.0,0.97285,2e-05,3.52467]
[1778759199165,50.48,79236.48,0.0,0.97285,2e-05,3.52467]
[1778759204245,50.5,79235.27,0.0,0.97276,2e-05,3.53474]
[1778759205150,50.5,79235.27,0.0,0.97276,2e-05,3.53474]
[1778759205252,50.51,79230.09,0.0,0.97264,2e-05,3.54721]
[1778759206259,50.51,79224.76,0.0,0.97252,2e-05,3.56003]
[1778759207266,50.51,79220.59,0.0,0.97243,2e-05,3.57012]
[1778759208486,50.51,79220.59,0.0,0.97243,2e-05,3.57012]
[1778759208518,50.51,79219.53,0.0,0.9724,2e-05,3.57286]
[1778759208763,50.51,79219.53,0.0,0.9724,2e-05,3.57286]
[1778759209061,50.51,79219.53,0.0,0.9724,2e-05,3.57286]
[1778759209499,50.51,79219.53,0.0,0.9724,2e-05,3.57286]
[1778759209559,50.51,79219.53,0.0,0.9724,2e-05,3.57286]
[1778759209582,50.51,79218.17,0.0,0.97237,2e-05,3.57652]
[1778759215322,50.52,79217.2,0.0,0.97232,2e-05,3.58121]
[1778759220357,50.53,79215.13,0.0,0.97226,2e-05,3.58826]
[1778759225392,50.54,79215.41,0.0,0.97224,2e-05,3.58968]
[1778759229248,50.54,79215.5,0.0,0.97223,2e-05,3.59069]
[1778759229420,50.54,79219.25,0.0,0.97232,2e-05,3.58222]
[1778759230427,50.54,79222.16,0.0,0.97238,2e-05,3.57553]
[1778759231434,50.54,79220.64,0.0,0.97234,2e-05,3.57933]
[1778759237477,50.55,79220.72,0.0,0.97233,2e-05,3.58035]
[1778759239491,50.55,79218.41,0.0,0.97228,2e-05,3.58623]
[1778759244526,50.55,79218.5,0.0,0.97227,2e-05,3.587]
[1778759245533,50.55,79222.92,0.0,0.97237,2e-05,3.57673]
[1778759246540,50.56,79228.36,0.0,0.97249,2e-05,3.56411]
[1778759247496,50.56,79228.36,0.0,0.97249,2e-05,3.56411]
[1778759251575,50.56,79223.63,0.0,0.97239,2e-05,3.57336]
[1778759252582,50.56,79219.62,0.0,0.9723,2e-05,3.58306]
[1778759253452,50.56,79219.62,0.0,0.9723,2e-05,3.58306]
[1778759253589,50.56,79218.32,0.0,0.97227,2e-05,3.58635]
[1778759253962,50.56,79218.32,0.0,0.97227,2e-05,3.58635]
[1778759257566,50.57,79217.42,0.0,0.97224,2e-05,3.58977]
[1778759257673,50.57,79217.42,0.0,0.97224,2e-05,3.58977]
[1778759257809,50.57,79217.38,0.0,0.97223,2e-05,3.59028]
[1778759263659,50.58,79218.39,0.0,0.97223,2e-05,3.59043]
[1778759265673,50.58,79216.78,0.0,0.97219,2e-05,3.5951]
[1778759271516,50.59,79216.32,0.0,0.97217,2e-05,3.59745]
[1778759271682,50.59,79216.32,0.0,0.97217,2e-05,3.59745]
[1778759271715,50.59,79209.8,0.0,0.97201,2e-05,3.6142]
[1778759272722,50.61,79201.98,0.0,0.97179,2e-05,3.63698]
[1778759274736,50.64,79201.73,0.0,0.97172,2e-05,3.64479]
[1778759276750,50.66,79204.19,0.0,0.97171,2e-05,3.64552]
[1778759277386,50.66,79204.19,0.0,0.97171,2e-05,3.64552]
[1778759277759,50.66,79207.73,0.0,0.97179,2e-05,3.63738]
[1778759278766,50.66,79206.52,0.0,0.97176,2e-05,3.6406]
[1778759280780,50.67,79208.82,0.0,0.97181,2e-05,3.6358]
[1778759281476,50.67,79208.82,0.0,0.97181,2e-05,3.6358]
[1778759281787,50.67,79216.4,0.0,0.97198,2e-05,3.61768]
[1778759282794,50.67,79220.66,0.0,0.97207,2e-05,3.60751]
[1778759283801,50.67,79219.49,0.0,0.97205,2e-05,3.61028]
[1778759288836,50.67,79218.13,0.0,0.97202,2e-05,3.61353]
[1778759294878,50.67,79218.32,0.0,0.97202,2e-05,3.6131]
[1778759298906,50.67,79216.46,0.0,0.97198,2e-05,3.61754]
[1778759303941,50.67,79216.91,0.0,0.97199,2e-05,3.61647]
[1778759308480,50.67,79216.86,0.0,0.97199,2e-05,3.61659]
[1778759311486,50.67,79216.89,0.0,0.97199,2e-05,3.61652]
[1778759311568,50.67,79216.89,0.0,0.97199,2e-05,3.61652]
[1778759311679,50.67,79216.89,0.0,0.97199,2e-05,3.61652]
[1778759311808,50.67,79216.89,0.0,0.97199,2e-05,3.61652]
[1778759313413,50.67,79217.24,0.0,0.97202,2e-05,3.61257]
[1778759313547,50.67,79217.24,0.0,0.97202,2e-05,3.61257]
[1778759313562,50.67,79217.24,0.0,0.97202,2e-05,3.61257]
[1778759315136,50.67,79217.34,0.0,0.97202,2e-05,3.61234]
[1778759315309,50.67,79217.34,0.0,0.97202,2e-05,3.61234]
[1778759315976,50.67,79217.8,0.0,0.97203,2e-05,3.61126]
[1778759316028,50.67,79222.85,0.0,0.97215,2e-05,3.59929]
[1778759317191,50.67,79222.85,0.0,0.97215,2e-05,3.59929]
[1778759317435,50.67,79222.85,0.0,0.97215,2e-05,3.59929]
[1778759317523,50.67,79242.09,0.0,0.97257,2e-05,3.55393]
[1778759317899,50.67,79242.09,0.0,0.97257,2e-05,3.55393]
[1778759318042,50.67,79257.2,0.0,0.97291,2e-05,3.51858]
[1778759319618,50.67,79267.71,0.0,0.97313,2e-05,3.49443]
[1778759320056,50.67,79268.89,0.0,0.97316,2e-05,3.4919]
[1778759322070,50.67,79272.44,0.0,0.97323,2e-05,3.48412]
[1778759324084,50.67,79274.57,0.0,0.97327,2e-05,3.47966]
[1778759325555,50.67,79274.57,0.0,0.97327,2e-05,3.47966]
[1778759327584,50.67,79274.45,0.0,0.97327,2e-05,3.48042]
[1778759327642,50.68,79286.58,0.0,0.97353,2e-05,3.45269]
[1778759328479,50.68,79292.81,0.0,0.97366,2e-05,3.43868]
[1778759329612,50.68,79292.81,0.0,0.97366,2e-05,3.43868]
[1778759329713,50.68,79294.84,0.0,0.9737,2e-05,3.43434]
[1778759330854,50.68,79296.49,0.0,0.97373,2e-05,3.43087]
[1778759331134,50.68,79292.33,0.0,0.97364,2e-05,3.44072]
[1778759332141,50.68,79287.22,0.0,0.97353,2e-05,3.45274]
[1778759333651,50.68,79287.22,0.0,0.97353,2e-05,3.45274]
[1778759337363,50.69,79286.79,0.0,0.97351,2e-05,3.45483]
[1778759337547,50.69,79286.79,0.0,0.97351,2e-05,3.45483]
[1778759339190,50.69,79285.04,0.0,0.97346,2e-05,3.45966]
[1778759340197,50.69,79283.11,0.0,0.97342,2e-05,3.46436]
[1778759341204,50.69,79281.19,0.0,0.97337,2e-05,3.46904]
[1778759342211,50.69,79279.43,0.0,0.97333,2e-05,3.47334]
[1778759347246,50.7,79279.42,0.0,0.97332,2e-05,3.47452]
[1778759348485,50.7,79279.42,0.0,0.97332,2e-05,3.47452]
[1778759348559,50.7,79279.42,0.0,0.97332,2e-05,3.47452]
[1778759349584,50.7,79279.05,0.0,0.97331,2e-05,3.4756]
[1778759349680,50.7,79277.58,0.0,0.97328,2e-05,3.47922]
[1778759355302,50.7,79277.65,0.0,0.97327,2e-05,3.48038]
[1778759356726,50.7,79277.65,0.0,0.97327,2e-05,3.48038]
[1778759356747,50.7,79277.65,0.0,0.97327,2e-05,3.48038]
[1778759356808,50.7,79277.65,0.0,0.97327,2e-05,3.48038]
[1778759356789,50.7,79277.65,0.0,0.97327,2e-05,3.4806]
[1778759357124,50.7,79277.65,0.0,0.97327,2e-05,3.4806]
[1778759357316,50.71,79272.98,0.0,0.97316,2e-05,3.49162]
[1778759358691,50.71,79272.98,0.0,0.97316,2e-05,3.49162]
[1778759358787,50.71,79270.4,0.0,0.9731,2e-05,3.4978]
[1778759359332,50.71,79268.57,0.0,0.97306,2e-05,3.50224]
[1778759360341,50.71,79263.93,0.0,0.97296,2e-05,3.5132]
[1778759362355,50.71,79266.16,0.0,0.97301,2e-05,3.50834]
[1778759363367,50.71,79267.81,0.0,0.97304,2e-05,3.50467]
[1778759369409,50.71,79266.3,0.0,0.973,2e-05,3.50923]
[1778759370416,50.71,79264.98,0.0,0.97297,2e-05,3.51247]
[1778759371423,50.72,79263.82,0.0,0.97296,2e-05,3.51225]
[1778759376459,50.72,79264.73,0.0,0.97297,2e-05,3.51094]
[1778759379480,50.72,79263.66,0.0,0.97295,2e-05,3.51392]
[1778759380487,50.72,79260.93,0.0,0.97289,2e-05,3.52044]
[1778759381494,50.72,79259.72,0.0,0.97286,2e-05,3.52341]
[1778759386529,50.72,79259.61,0.0,0.97285,2e-05,3.52438]
[1778759388490,50.72,79259.08,0.0,0.97284,2e-05,3.52576]
[1778759389508,50.73,79259.34,0.0,0.97284,2e-05,3.52529]
[1778759389622,50.73,79259.34,0.0,0.97284,2e-05,3.52529]
[1778759389810,50.73,79259.34,0.0,0.97284,2e-05,3.52529]
[1778759392786,50.73,79259.34,0.0,0.97284,2e-05,3.52544]
[1778759395592,50.73,79260.42,0.0,0.97285,2e-05,3.52378]
[1778759396599,50.73,79261.78,0.0,0.97288,2e-05,3.52076]
[1778759397606,50.73,79265.77,0.0,0.97297,2e-05,3.51163]
[1778759402641,50.73,79265.89,0.0,0.97296,2e-05,3.5122]
[1778759407676,50.74,79265.89,0.0,0.97296,2e-05,3.51306]
[1778759412712,50.74,79265.08,0.0,0.97293,2e-05,3.5158]
[1778759417748,50.74,79265.94,0.0,0.97294,2e-05,3.51463]
[1778759422782,50.75,79265.82,0.0,0.97293,2e-05,3.51576]
[1778759427817,50.75,79265.45,0.0,0.97291,2e-05,3.51746]
[1778759432852,50.75,79265.13,0.0,0.97292,2e-05,3.51595]
[1778759433498,50.75,79265.13,0.0,0.97292,2e-05,3.51595]
[1778759433574,50.75,79265.13,0.0,0.97292,2e-05,3.51595]
[1778759433859,50.75,79264.81,0.0,0.97291,2e-05,3.51686]
[1778759435173,50.76,79265.17,0.0,0.97292,2e-05,3.51619]
[1778759435873,50.76,79265.2,0.0,0.97292,2e-05,3.51629]
[1778759437561,50.76,79265.18,0.0,0.97292,2e-05,3.5165]
[1778759442924,50.76,79265.36,0.0,0.97291,2e-05,3.51708]
[1778759447287,50.76,79265.68,0.0,0.97291,2e-05,3.517]
[1778759447312,50.76,79265.68,0.0,0.97291,2e-05,3.517]
[1778759447960,50.76,79268.44,0.0,0.97297,2e-05,3.51074]
[1778759448967,50.76,79272.37,0.0,0.97306,2e-05,3.50179]
[1778759449974,50.77,79274.92,0.0,0.97311,2e-05,3.49605]
[1778759450241,50.77,79274.92,0.0,0.97311,2e-05,3.49605]
[1778759450981,50.77,79276.61,0.0,0.97314,2e-05,3.49233]
[1778759451988,50.77,79280.28,0.0,0.97322,2e-05,3.48405]
[1778759456016,50.77,79283.52,0.0,0.97328,2e-05,3.47743]
[1778759460046,50.77,79284.51,0.0,0.9733,2e-05,3.47604]
[1778759462060,50.78,79280.58,0.0,0.97321,2e-05,3.48555]
[1778759463901,50.78,79280.58,0.0,0.97321,2e-05,3.48555]
[1778759463991,50.78,79277.73,0.0,0.97314,2e-05,3.49257]
[1778759469885,50.78,79277.43,0.0,0.97313,2e-05,3.49423]
[1778759470116,50.78,79279.71,0.0,0.97317,2e-05,3.48935]
[1778759476158,50.79,79280.05,0.0,0.97317,2e-05,3.48976]
[1778759482200,50.79,79282.12,0.0,0.9732,2e-05,3.48618]
[1778759485088,50.79,79282.25,0.0,0.9732,2e-05,3.48629]
[1778759485312,50.79,79282.25,0.0,0.9732,2e-05,3.48629]
[1778759485333,50.79,79282.25,0.0,0.9732,2e-05,3.48629]
[1778759485413,50.79,79272.64,0.0,0.97299,2e-05,3.50874]
[1778759486035,50.79,79272.64,0.0,0.97299,2e-05,3.50874]
[1778759486229,50.8,79262.69,0.0,0.97277,2e-05,3.53205]
[1778759487235,50.8,79262.27,0.0,0.97276,2e-05,3.53315]
[1778759489249,50.8,79260.87,0.0,0.97273,2e-05,3.53665]
[1778759493502,50.8,79260.94,0.0,0.97275,2e-05,3.53375]
[1778759493562,50.8,79260.94,0.0,0.97275,2e-05,3.53375]
[1778759493631,50.8,79260.94,0.0,0.97275,2e-05,3.53387]
[1778759495286,50.8,79261.51,0.0,0.97276,2e-05,3.53267]
[1778759495308,50.8,79261.51,0.0,0.97276,2e-05,3.53267]
[1778759495359,50.8,79261.23,0.0,0.97275,2e-05,3.53345]
[1778759498503,50.8,79261.6,0.0,0.97276,2e-05,3.53283]
[1778759499566,50.8,79261.53,0.0,0.97276,2e-05,3.53312]
[1778759499663,50.8,79258.59,0.0,0.97269,2e-05,3.54011]
[1778759500377,50.8,79258.59,0.0,0.97269,2e-05,3.54011]
[1778759500575,50.8,79258.59,0.0,0.97269,2e-05,3.54011]
[1778759500675,50.8,79257.67,0.0,0.97267,2e-05,3.54238]
[1778759502069,50.8,79257.67,0.0,0.97267,2e-05,3.54238]
[1778759502101,50.8,79257.67,0.0,0.97267,2e-05,3.54238]
[1778759502341,50.8,79254.58,0.0,0.9726,2e-05,3.54983]
[1778759503348,50.8,79251.5,0.0,0.97253,2e-05,3.55714]
[1778759509390,50.81,79251.21,0.0,0.97252,2e-05,3.55836]
[1778759511404,50.81,79249.89,0.0,0.97249,2e-05,3.56163]
[1778759516439,50.81,79249.32,0.0,0.97247,2e-05,3.56339]
[1778759519460,50.81,79250.86,0.0,0.9725,2e-05,3.56004]
[1778759520467,50.81,79253.45,0.0,0.97256,2e-05,3.55406]
[1778759525502,50.81,79254.27,0.0,0.97257,2e-05,3.55266]
[1778759529970,50.81,79254.74,0.0,0.97258,2e-05,3.55188]
[1778759536012,50.82,79253.72,0.0,0.97255,2e-05,3.55492]
[1778759541614,50.82,79253.78,0.0,0.97255,2e-05,3.55552]
[1778759543898,50.82,79252.45,0.0,0.97251,2e-05,3.55886]
[1778759544635,50.82,79248.27,0.0,0.97242,2e-05,3.56877]
[1778759545642,50.82,79246.13,0.0,0.97237,2e-05,3.57414]
[1778759547656,50.82,79250.65,0.0,0.97246,2e-05,3.56418]
[1778759548636,50.82,79250.65,0.0,0.97246,2e-05,3.56418]
[1778759548663,50.82,79257.71,0.0,0.97262,2e-05,3.54799]
[1778759549572,50.82,79257.71,0.0,0.97262,2e-05,3.54799]
[1778759549685,50.82,79257.71,0.0,0.97262,2e-05,3.54799]
[1778759551566,50.83,79258.9,0.0,0.97264,2e-05,3.54595]
[1778759551634,50.83,79258.9,0.0,0.97264,2e-05,3.54595]
[1778759551811,50.83,79258.9,0.0,0.97264,2e-05,3.54595]
[1778759551910,50.83,79258.9,0.0,0.97266,2e-05,3.54323]
[1778759553426,50.83,79258.89,0.0,0.97265,2e-05,3.54363]
[1778759555574,50.83,79258.89,0.0,0.97265,2e-05,3.544]
[1778759555682,50.83,79258.89,0.0,0.97265,2e-05,3.544]
[1778759555808,50.83,79258.89,0.0,0.97265,2e-05,3.544]
[1778759556719,50.84,79257.68,0.0,0.97261,2e-05,3.54795]
[1778759558733,50.84,79258.75,0.0,0.97263,2e-05,3.54618]
[1778759559561,50.84,79258.75,0.0,0.97263,2e-05,3.54618]
[1778759559601,50.84,79258.75,0.0,0.97263,2e-05,3.54618]
[1778759559809,50.84,79258.75,0.0,0.97263,2e-05,3.54618]
[1778759560355,50.84,79258.92,0.0,0.97263,2e-05,3.54615]
[1778759560747,50.84,79262.38,0.0,0.9727,2e-05,3.53844]
[1778759561625,50.84,79262.38,0.0,0.9727,2e-05,3.53844]
[1778759561754,50.84,79270.28,0.0,0.97287,2e-05,3.52042]
[1778759563570,50.85,79270.76,0.0,0.97288,2e-05,3.51971]
[1778759568519,50.85,79270.62,0.0,0.97286,2e-05,3.52167]
[1778759569573,50.86,79270.5,0.0,0.97285,2e-05,3.52276]
[1778759569682,50.86,79270.5,0.0,0.97285,2e-05,3.52276]
[1778759569809,50.86,79270.5,0.0,0.97285,2e-05,3.52276]
[1778759569923,50.86,79270.5,0.0,0.97285,2e-05,3.52276]
[1778759570023,50.86,79270.6,0.0,0.97285,2e-05,3.52292]
[1778759575852,50.87,79270.53,0.0,0.97282,2e-05,3.52547]
[1778759577866,50.87,79268.51,0.0,0.97277,2e-05,3.53095]
[1778759578873,50.87,79272.36,0.0,0.97285,2e-05,3.52238]
[1778759579777,50.87,79272.36,0.0,0.97285,2e-05,3.52238]
[1778759579881,50.87,79274.98,0.0,0.97291,2e-05,3.51669]
[1778759580887,50.87,79279.76,0.0,0.97301,2e-05,3.50601]
[1778759583504,50.88,79280.23,0.0,0.97301,2e-05,3.50576]
[1778759583569,50.88,79280.23,0.0,0.97301,2e-05,3.50576]
[1778759583908,50.88,79280.68,0.0,0.97302,2e-05,3.50514]
[1778759585286,50.88,79279.65,0.0,0.97299,2e-05,3.50794]
[1778759585307,50.88,79279.65,0.0,0.97299,2e-05,3.50794]
[1778759585384,50.88,79279.65,0.0,0.97299,2e-05,3.50794]
[1778759594985,50.9,79279.9,0.0,0.97296,2e-05,3.51151]
[1778759596131,50.9,79279.9,0.0,0.97296,2e-05,3.51151]
[1778759596308,50.9,79280.21,0.0,0.97296,2e-05,3.5112]
[1778759597000,50.9,79280.14,0.0,0.97295,2e-05,3.51178]
[1778759603042,50.91,79279.64,0.0,0.97292,2e-05,3.51539]
[1778759610091,50.92,79279.88,0.0,0.9729,2e-05,3.51764]
[1778759613494,50.92,79280.03,0.0,0.97292,2e-05,3.5146]
[1778759613560,50.92,79280.03,0.0,0.97292,2e-05,3.5146]
[1778759614119,50.93,79279.65,0.0,0.9729,2e-05,3.51668]
[1778759615520,50.93,79279.74,0.0,0.9729,2e-05,3.51687]
[1778759615564,50.93,79279.74,0.0,0.9729,2e-05,3.51687]
[1778759615619,50.93,79279.74,0.0,0.9729,2e-05,3.51687]
[1778759616133,50.93,79279.72,0.0,0.9729,2e-05,3.51732]
[1778759620161,50.94,79278.37,0.0,0.97285,2e-05,3.52203]
[1778759625196,50.95,79277.72,0.0,0.97282,2e-05,3.52584]
[1778759630232,50.95,79277.18,0.0,0.97279,2e-05,3.52898]
[1778759631239,50.96,79275.2,0.0,0.97274,2e-05,3.53396]
[1778759632374,50.96,79275.2,0.0,0.97274,2e-05,3.53396]
[1778759638288,50.97,79275.07,0.0,0.97272,2e-05,3.5368]
[1778759641309,50.97,79273.62,0.0,0.97267,2e-05,3.54125]
[1778759644332,50.97,79269.17,0.0,0.97257,2e-05,3.55268]
[1778759647351,50.98,79267.99,0.0,0.97252,2e-05,3.55733]
[1778759652386,51.0,79267.94,0.0,0.97249,2e-05,3.5613]
[1778759657421,51.01,79268.78,0.0,0.97247,2e-05,3.56315]
[1778759658428,51.01,79271.12,0.0,0.97251,2e-05,3.55844]
[1778759659435,51.02,79273.9,0.0,0.97257,2e-05,3.55272]
[1778759661449,51.02,79272.71,0.0,0.97253,2e-05,3.55704]
[1778759662442,51.02,79272.71,0.0,0.97253,2e-05,3.55704]
[1778759668498,51.05,79272.67,0.0,0.97248,2e-05,3.56246]
[1778759673506,51.05,79273.11,0.0,0.97249,2e-05,3.56059]
[1778759673545,51.06,79279.92,0.0,0.97262,2e-05,3.54621]
[1778759674519,51.06,79279.92,0.0,0.97262,2e-05,3.54621]
[1778759674546,51.06,79290.0,0.0,0.97284,2e-05,3.52313]
[1778759675553,51.06,79288.59,0.0,0.97281,2e-05,3.52676]
[1778759676560,51.06,79287.28,0.0,0.97278,2e-05,3.53015]
[1778759683609,51.07,79288.35,0.0,0.97278,2e-05,3.53012]
[1778759685623,51.08,79289.51,0.0,0.9728,2e-05,3.52814]
[1778759691665,51.09,79288.58,0.0,0.97276,2e-05,3.5324]
[1778759693512,51.09,79288.58,0.0,0.97276,2e-05,3.5324]
[1778759693581,51.09,79288.58,0.0,0.97276,2e-05,3.5324]
[1778759693641,51.09,79288.58,0.0,0.97275,2e-05,3.5331]
[1778759694549,51.09,79288.58,0.0,0.97275,2e-05,3.5331]
[1778759694558,51.09,79288.58,0.0,0.97275,2e-05,3.5331]
[1778759694984,51.09,79288.58,0.0,0.97275,2e-05,3.5331]
[1778759695694,51.09,79290.16,0.0,0.97277,2e-05,3.53058]
[1778759698799,51.1,79289.43,0.0,0.97275,2e-05,3.53298]
[1778759698882,51.1,79294.61,0.0,0.97286,2e-05,3.52132]
[1778759699727,51.1,79296.76,0.0,0.9729,2e-05,3.51672]
[1778759701741,51.1,79297.91,0.0,0.97292,2e-05,3.51481]
[1778759704609,51.1,79297.26,0.0,0.9729,2e-05,3.51707]
[1778759704762,51.11,79293.11,0.0,0.97281,2e-05,3.52704]
[1778759706314,51.11,79292.25,0.0,0.97278,2e-05,3.52939]
[1778759708659,51.11,79292.28,0.0,0.97278,2e-05,3.53002]
[1778759710314,51.11,79292.28,0.0,0.97278,2e-05,3.53037]
[1778759710426,51.11,79292.28,0.0,0.97278,2e-05,3.53037]
[1778759710524,51.11,79292.28,0.0,0.97277,2e-05,3.53107]
[1778759712015,51.11,79292.28,0.0,0.97277,2e-05,3.53107]
[1778759712019,51.12,79293.52,0.0,0.97279,2e-05,3.52854]
[1778759712311,51.12,79293.52,0.0,0.97279,2e-05,3.52854]
[1778759712818,51.12,79295.44,0.0,0.97283,2e-05,3.52445]
[1778759717853,51.12,79295.44,0.0,0.97282,2e-05,3.52623]
[1778759718861,51.13,79293.52,0.0,0.97277,2e-05,3.53103]
[1778759722660,51.13,79292.59,0.0,0.97274,2e-05,3.53421]
[1778759722892,51.13,79289.33,0.0,0.97267,2e-05,3.54211]
[1778759723899,51.13,79284.06,0.0,0.97255,2e-05,3.55469]
[1778759726920,51.14,79283.05,0.0,0.97252,2e-05,3.55794]
[1778759731955,51.14,79285.91,0.0,0.97259,2e-05,3.54966]
[1778759732962,51.14,79291.65,0.0,0.97271,2e-05,3.53664]
[1778759734662,51.14,79291.58,0.0,0.97271,2e-05,3.53713]
[1778759737997,51.15,79290.33,0.0,0.97267,2e-05,3.54136]
[1778759743500,51.15,79290.44,0.0,0.97266,2e-05,3.54176]
[1778759744325,51.16,79289.69,0.0,0.97264,2e-05,3.5448]
[1778759744433,51.16,79289.69,0.0,0.97264,2e-05,3.5448]
[1778759744808,51.16,79289.69,0.0,0.97264,2e-05,3.5448]
[1778759750082,51.16,79289.65,0.0,0.97262,2e-05,3.5468]
[1778759755117,51.17,79289.68,0.0,0.9726,2e-05,3.54831]
[1778759757131,51.17,79288.24,0.0,0.97257,2e-05,3.55229]
[1778759762166,51.18,79290.47,0.0,0.9726,2e-05,3.54866]
[1778759763508,51.18,79290.36,0.0,0.97259,2e-05,3.54923]
[1778759764180,51.18,79289.24,0.0,0.97257,2e-05,3.55215]
[1778759766319,51.18,79288.94,0.0,0.97256,2e-05,3.55316]
[1778759766432,51.18,79288.74,0.0,0.97255,2e-05,3.55393]
[1778759766560,51.18,79288.74,0.0,0.97255,2e-05,3.55393]
[1778759770316,51.19,79289.41,0.0,0.97256,2e-05,3.55329]
[1778759770433,51.19,79289.47,0.0,0.97255,2e-05,3.55346]
[1778759770807,51.19,79289.47,0.0,0.97255,2e-05,3.55346]
[1778759772146,51.19,79289.47,0.0,0.97255,2e-05,3.55377]
[1778759779298,51.2,79289.58,0.0,0.97253,2e-05,3.55593]
[1778759781312,51.2,79290.75,0.0,0.97255,2e-05,3.55381]
[1778759783513,51.21,79290.7,0.0,0.97255,2e-05,3.55454]
[1778759784317,51.21,79290.7,0.0,0.97255,2e-05,3.55454]
[1778759784333,51.21,79290.78,0.0,0.97254,2e-05,3.55466]
[1778759789881,51.21,79290.76,0.0,0.97253,2e-05,3.55623]
[1778759790065,51.21,79290.76,0.0,0.97253,2e-05,3.55623]
[1778759790082,51.21,79293.09,0.0,0.97258,2e-05,3.55112]
[1778759795410,51.22,79293.11,0.0,0.97258,2e-05,3.54987]
[1778759800419,51.23,79292.81,0.0,0.97257,2e-05,3.55151]
[1778759800445,51.23,79291.71,0.0,0.97254,2e-05,3.55469]
[1778759803467,51.23,79290.59,0.0,0.9725,2e-05,3.55822]
[1778759806858,51.23,79289.76,0.0,0.97248,2e-05,3.56075]
[1778759806952,51.23,79288.31,0.0,0.97245,2e-05,3.56442]
[1778759811523,51.24,79287.18,0.0,0.97241,2e-05,3.56849]
[1778759814544,51.24,79285.72,0.0,0.97237,2e-05,3.57274]
[1778759819081,51.25,79286.25,0.0,0.97237,2e-05,3.57233]
[1778759819581,51.25,79282.57,0.0,0.97229,2e-05,3.58146]
[1778759821487,51.25,79282.28,0.0,0.97228,2e-05,3.5824]
[1778759821595,51.25,79276.27,0.0,0.97214,2e-05,3.59695]
[1778759822918,51.25,79272.53,0.0,0.97205,2e-05,3.60618]
[1778759824616,51.26,79271.36,0.0,0.97202,2e-05,3.60983]
[1778759825623,51.26,79270.06,0.0,0.97198,2e-05,3.61333]
[1778759828527,51.26,79270.07,0.0,0.97198,2e-05,3.61418]
[1778759828568,51.26,79270.07,0.0,0.97198,2e-05,3.61418]
[1778759829548,51.26,79270.07,0.0,0.97197,2e-05,3.61462]
[1778759832312,51.27,79269.91,0.0,0.97196,2e-05,3.61632]
[1778759833532,51.27,79270.02,0.0,0.97195,2e-05,3.6165]
[1778759834319,51.27,79270.02,0.0,0.97195,2e-05,3.6165]
[1778759834366,51.28,79271.12,0.0,0.97197,2e-05,3.61479]
[1778759835137,51.28,79271.12,0.0,0.97197,2e-05,3.61479]
[1778759835307,51.28,79271.12,0.0,0.97197,2e-05,3.61479]
[1778759835399,51.28,79270.72,0.0,0.97196,2e-05,3.6164]
[1778759837708,51.28,79273.43,0.0,0.972,2e-05,3.61135]
[1778759838715,51.28,79275.57,0.0,0.97205,2e-05,3.60678]
[1778759843005,51.29,79275.93,0.0,0.97204,2e-05,3.6073]
[1778759848206,51.3,79275.82,0.0,0.97202,2e-05,3.60984]
[1778759855835,51.32,79276.73,0.0,0.97202,2e-05,3.60864]
[1778759862886,51.33,79276.06,0.0,0.97198,2e-05,3.61333]
[1778759863670,51.33,79276.06,0.0,0.97198,2e-05,3.61333]
[1778759864324,51.33,79276.06,0.0,0.97198,2e-05,3.61333]
[1778759864431,51.33,79276.06,0.0,0.97198,2e-05,3.61333]
[1778759864415,51.33,79275.11,0.0,0.97196,2e-05,3.61601]
[1778759864562,51.33,79275.11,0.0,0.97196,2e-05,3.61601]
[1778759864581,51.33,79275.11,0.0,0.97196,2e-05,3.61601]
[1778759864900,51.33,79273.81,0.0,0.97192,2e-05,3.61972]
[1778759869935,51.35,79273.65,0.0,0.97189,2e-05,3.62336]
[1778759874971,51.36,79273.95,0.0,0.97186,2e-05,3.62588]
[1778759882024,51.38,79276.35,0.0,0.97187,2e-05,3.62469]
[1778759883033,51.38,79275.16,0.0,0.97184,2e-05,3.62813]
[1778759883523,51.38,79275.16,0.0,0.97184,2e-05,3.62813]
[1778759884317,51.38,79275.16,0.0,0.97184,2e-05,3.62813]
[1778759884374,51.38,79275.16,0.0,0.97184,2e-05,3.62813]
[1778759884359,51.38,79275.27,0.0,0.97184,2e-05,3.62849]
[1778759884809,51.38,79275.27,0.0,0.97184,2e-05,3.62849]
[1778759884922,51.38,79275.27,0.0,0.97184,2e-05,3.62849]
[1778759885048,51.38,79274.15,0.0,0.97181,2e-05,3.63175]
[1778759888314,51.39,79274.14,0.0,0.9718,2e-05,3.6324]
[1778759891221,51.4,79275.14,0.0,0.9718,2e-05,3.6325]
[1778759891287,51.4,79273.76,0.0,0.97176,2e-05,3.63636]
[1778759892097,51.4,79272.32,0.0,0.97173,2e-05,3.64036]
[1778759897244,51.41,79272.68,0.0,0.97172,2e-05,3.64131]
[1778759903174,51.43,79272.89,0.0,0.97168,2e-05,3.64554]
[1778759908209,51.44,79273.08,0.0,0.97166,2e-05,3.648]
[1778759913244,51.45,79272.76,0.0,0.97164,2e-05,3.64848]
[1778759918279,51.46,79272.65,0.0,0.97162,2e-05,3.6516]
[1778759923315,51.47,79271.44,0.0,0.97156,2e-05,3.65729]
[1778759928350,51.48,79272.46,0.0,0.97156,2e-05,3.65765]
[1778759933386,51.49,79272.26,0.0,0.97153,2e-05,3.66089]
[1778759939428,51.51,79272.29,0.0,0.9715,2e-05,3.6641]
[1778759944462,51.52,79273.29,0.0,0.9715,2e-05,3.66444]
[1778759949503,51.53,79274.45,0.0,0.9715,2e-05,3.66439]
[1778759951482,51.53,79274.27,0.0,0.97149,2e-05,3.66535]
[1778759953663,51.54,79274.83,0.0,0.97148,2e-05,3.66617]
[1778759956318,51.54,79274.83,0.0,0.97148,2e-05,3.66617]
[1778759956469,51.54,79274.83,0.0,0.97148,2e-05,3.66617]
[1778759956348,51.54,79274.83,0.0,0.97147,2e-05,3.66724]
[1778759956563,51.54,79274.83,0.0,0.97147,2e-05,3.66724]
[1778759956672,51.54,79274.83,0.0,0.97147,2e-05,3.66724]
[1778759960260,51.54,79274.58,0.0,0.97146,2e-05,3.66836]
[1778759960543,51.55,79274.54,0.0,0.97144,2e-05,3.67004]
[1778759960559,51.55,79274.54,0.0,0.97144,2e-05,3.67004]
[1778759960576,51.55,79266.4,0.0,0.97126,2e-05,3.68984]
[1778759961583,51.55,79262.24,0.0,0.97116,2e-05,3.70022]
[1778759963546,51.56,79262.74,0.0,0.97116,2e-05,3.6995]
[1778759964308,51.56,79262.74,0.0,0.97116,2e-05,3.6995]
[1778759964313,51.56,79261.28,0.0,0.97113,2e-05,3.70345]
[1778759965260,51.56,79261.28,0.0,0.97113,2e-05,3.70345]
[1778759965353,51.56,79261.2,0.0,0.97112,2e-05,3.7041]
[1778759966319,51.56,79261.2,0.0,0.97112,2e-05,3.7041]
[1778759966428,51.56,79261.2,0.0,0.97112,2e-05,3.7041]
[1778759966807,51.56,79261.2,0.0,0.97111,2e-05,3.70503]
[1778759968632,51.57,79254.12,0.0,0.97094,2e-05,3.72318]
[1778759970100,51.57,79246.88,0.0,0.97076,2e-05,3.74129]
[1778759970646,51.58,79244.76,0.0,0.97071,2e-05,3.74712]
[1778759973667,51.58,79243.63,0.0,0.97068,2e-05,3.74887]
[1778759974946,51.58,79243.63,0.0,0.97068,2e-05,3.74887]
[1778759975006,51.59,79241.3,0.0,0.97062,2e-05,3.75521]
[1778759978312,51.59,79241.23,0.0,0.97061,2e-05,3.75685]
[1778759978423,51.59,79241.23,0.0,0.97061,2e-05,3.75685]
[1778759978522,51.6,79239.88,0.0,0.97057,2e-05,3.76082]
[1778759981474,51.6,79239.31,0.0,0.97054,2e-05,3.76363]
[1778759981723,51.61,79236.79,0.0,0.97047,2e-05,3.77113]
[1778759983536,51.61,79236.79,0.0,0.97047,2e-05,3.77113]
[1778759984330,51.61,79236.87,0.0,0.97047,2e-05,3.77164]
[1778759984435,51.61,79236.87,0.0,0.97047,2e-05,3.77164]
[1778759984744,51.61,79238.04,0.0,0.97048,2e-05,3.77022]
[1778759988663,51.62,79237.68,0.0,0.97045,2e-05,3.77318]
[1778759988774,51.63,79236.55,0.0,0.97042,2e-05,3.7766]
[1778759990308,51.63,79236.55,0.0,0.97042,2e-05,3.7766]
[1778759994815,51.64,79232.77,0.0,0.97029,2e-05,3.78982]
[1778759995822,51.64,79228.43,0.0,0.97019,2e-05,3.80098]
[1778759996829,51.65,79225.95,0.0,0.97012,2e-05,3.80763]
[1778759997836,51.65,79224.74,0.0,0.97009,2e-05,3.81119]
[1778760000857,51.66,79221.03,0.0,0.96998,2e-05,3.82208]
[1778760001864,51.66,79216.93,0.0,0.96988,2e-05,3.83267]
[1778760003531,51.66,79216.93,0.0,0.96988,2e-05,3.83267]
[1778760003561,51.66,79213.65,0.0,0.9698,2e-05,3.84125]
[1778760004317,51.66,79213.65,0.0,0.9698,2e-05,3.84125]
[1778760004420,51.66,79213.65,0.0,0.9698,2e-05,3.84125]
[1778760006312,51.67,79213.28,0.0,0.96978,2e-05,3.8433]
[1778760006556,51.67,79213.28,0.0,0.96978,2e-05,3.8433]
[1778760011934,51.68,79213.77,0.0,0.96975,2e-05,3.84611]
[1778760015962,51.69,79211.41,0.0,0.96967,2e-05,3.85415]
[1778760018554,51.69,79211.15,0.0,0.96966,2e-05,3.85535]
[1778760018565,51.69,79208.64,0.0,0.9696,2e-05,3.86204]
[1778760019585,51.69,79208.64,0.0,0.9696,2e-05,3.86204]
[1778760019990,51.7,79210.05,0.0,0.96962,2e-05,3.85968]
[1778760020997,51.7,79221.54,0.0,0.96989,2e-05,3.83221]
[1778760022004,51.7,79221.91,0.0,0.96989,2e-05,3.83191]
[1778760027041,51.72,79221.93,0.0,0.96986,2e-05,3.83485]
[1778760028048,51.72,79224.32,0.0,0.96991,2e-05,3.82963]
[1778760029055,51.72,79226.66,0.0,0.96996,2e-05,3.82455]
[1778760029631,51.72,79226.66,0.0,0.96996,2e-05,3.82455]
[1778760034090,51.73,79228.52,0.0,0.97,2e-05,3.81986]
[1778760037111,51.74,79227.36,0.0,0.96996,2e-05,3.82453]
[1778760041484,51.75,79228.16,0.0,0.96996,2e-05,3.82441]
[1778760045173,51.76,79220.31,0.0,0.96974,2e-05,3.84652]
[1778760046303,51.76,79208.01,0.0,0.96945,2e-05,3.87714]
[1778760047186,51.76,79206.96,0.0,0.96942,2e-05,3.88023]
[1778760051214,51.77,79210.37,0.0,0.96948,2e-05,3.87393]
[1778760052221,51.77,79215.84,0.0,0.9696,2e-05,3.86107]
[1778760053650,51.77,79216.04,0.0,0.9696,2e-05,3.86113]
[1778760054314,51.77,79216.04,0.0,0.9696,2e-05,3.86113]
[1778760054320,51.78,79216.2,0.0,0.9696,2e-05,3.86129]
[1778760055258,51.78,79216.2,0.0,0.9696,2e-05,3.86129]
[1778760055307,51.78,79216.2,0.0,0.9696,2e-05,3.86129]
[1778760055343,51.78,79213.92,0.0,0.96954,2e-05,3.8674]
[1778760056249,51.78,79211.33,0.0,0.96948,2e-05,3.87427]
[1778760060279,51.79,79213.2,0.0,0.9695,2e-05,3.8718]
[1778760061285,51.79,79216.81,0.0,0.96958,2e-05,3.86351]
[1778760062292,51.79,79219.11,0.0,0.96963,2e-05,3.85844]
[1778760065088,51.8,79219.79,0.0,0.96964,2e-05,3.85788]
[1778760065187,51.8,79219.79,0.0,0.96964,2e-05,3.85788]
[1778760065313,51.8,79222.13,0.0,0.96969,2e-05,3.85273]
[1778760066320,51.8,79224.13,0.0,0.96973,2e-05,3.84842]
[1778760068690,51.81,79223.89,0.0,0.96971,2e-05,3.85014]
[1778760070321,51.81,79224.33,0.0,0.96972,2e-05,3.84964]
[1778760070374,51.81,79224.33,0.0,0.96972,2e-05,3.84964]
[1778760070561,51.81,79224.33,0.0,0.96972,2e-05,3.84964]
[1778760070675,51.81,79224.33,0.0,0.96972,2e-05,3.84964]
[1778760070621,51.81,79226.07,0.0,0.96975,2e-05,3.84597]
[1778760071571,51.81,79226.07,0.0,0.96975,2e-05,3.84597]
[1778760072367,51.81,79224.34,0.0,0.9697,2e-05,3.85132]
[1778760077402,51.83,79226.27,0.0,0.96972,2e-05,3.84942]
[1778760081430,51.83,79229.83,0.0,0.96978,2e-05,3.84301]
[1778760082437,51.84,79233.27,0.0,0.96986,2e-05,3.83523]
[1778760083566,51.84,79233.27,0.0,0.96986,2e-05,3.83523]
[1778760083621,51.84,79234.39,0.0,0.96988,2e-05,3.83309]
[1778760086465,51.85,79235.67,0.0,0.96989,2e-05,3.83176]
[1778760087486,51.85,79235.67,0.0,0.96989,2e-05,3.83176]
[1778760088479,51.85,79237.71,0.0,0.96993,2e-05,3.82799]
[1778760089486,51.85,79239.6,0.0,0.96997,2e-05,3.82401]
[1778760092507,51.86,79240.95,0.0,0.97,2e-05,3.81932]
[1778760093536,51.86,79240.95,0.0,0.97,2e-05,3.81932]
[1778760093622,51.86,79242.69,0.0,0.97004,2e-05,3.81572]
[1778760093867,51.86,79242.69,0.0,0.97004,2e-05,3.81572]
[1778760094521,51.86,79248.0,0.0,0.97016,2e-05,3.80351]
[1778760095070,51.86,79248.0,0.0,0.97016,2e-05,3.80351]
[1778760095122,51.86,79248.0,0.0,0.97016,2e-05,3.80351]
[1778760095312,51.86,79248.0,0.0,0.97016,2e-05,3.80351]
[1778760095349,51.86,79248.0,0.0,0.97016,2e-05,3.80351]
[1778760096423,51.87,79248.16,0.0,0.97015,2e-05,3.80374]
[1778760096535,51.87,79246.29,0.0,0.97011,2e-05,3.80889]
[1778760097563,51.87,79246.29,0.0,0.97011,2e-05,3.80889]
[1778760097650,51.87,79254.89,0.0,0.9703,2e-05,3.78881]
[1778760099556,51.88,79259.72,0.0,0.9704,2e-05,3.77849]
[1778760100564,51.88,79267.17,0.0,0.97056,2e-05,3.76131]
[1778760101523,51.88,79267.17,0.0,0.97056,2e-05,3.76131]
[1778760101571,51.88,79264.15,0.0,0.97049,2e-05,3.76913]
[1778760104591,51.89,79269.44,0.0,0.97059,2e-05,3.75833]
[1778760106605,51.89,79270.72,0.0,0.97061,2e-05,3.75651]
[1778760107517,51.89,79270.72,0.0,0.97061,2e-05,3.75651]
[1778760110633,51.91,79272.69,0.0,0.97063,2e-05,3.75459]
[1778760112648,51.91,79273.78,0.0,0.97064,2e-05,3.75343]
[1778760112961,51.91,79273.78,0.0,0.97064,2e-05,3.75343]
[1778760113547,51.91,79273.78,0.0,0.97064,2e-05,3.75343]
[1778760113570,51.91,79273.78,0.0,0.97064,2e-05,3.75343]
[1778760114662,51.92,79275.63,0.0,0.97067,2e-05,3.75038]
[1778760116319,51.92,79275.7,0.0,0.97067,2e-05,3.75085]
[1778760116359,51.92,79275.7,0.0,0.97067,2e-05,3.75085]
[1778760116676,51.92,79275.95,0.0,0.97067,2e-05,3.75089]
[1778760118690,51.93,79274.13,0.0,0.97061,2e-05,3.75652]
[1778760120711,51.93,79274.33,0.0,0.97061,2e-05,3.7573]
[1778760120725,51.93,79274.38,0.0,0.97061,2e-05,3.75718]
[1778760120781,51.93,79274.38,0.0,0.97061,2e-05,3.75718]
[1778760120808,51.93,79274.38,0.0,0.97061,2e-05,3.75718]
[1778760121711,51.93,79272.01,0.0,0.97055,2e-05,3.76347]
[1778760123725,51.94,79268.2,0.0,0.97044,2e-05,3.77399]
[1778760124732,51.94,79266.81,0.0,0.9704,2e-05,3.7787]
[1778760129768,51.96,79266.61,0.0,0.97036,2e-05,3.78254]
[1778760134803,51.97,79265.94,0.0,0.97032,2e-05,3.78747]
[1778760140845,51.99,79266.38,0.0,0.97029,2e-05,3.79038]
[1778760145880,52.0,79266.97,0.0,0.97027,2e-05,3.79225]
[1778760149555,52.0,79267.55,0.0,0.97027,2e-05,3.79217]
[1778760154943,52.02,79268.75,0.0,0.97028,2e-05,3.79067]
[1778760157964,52.03,79271.04,0.0,0.97032,2e-05,3.78715]
[1778760158971,52.03,79274.09,0.0,0.97038,2e-05,3.78051]
[1778760160985,52.04,79275.12,0.0,0.97039,2e-05,3.77939]
[1778760163711,52.04,79275.02,0.0,0.97038,2e-05,3.7803]
[1778760165137,52.05,79274.95,0.0,0.97037,2e-05,3.78181]
[1778760165269,52.05,79274.95,0.0,0.97037,2e-05,3.78181]
[1778760165364,52.05,79275.16,0.0,0.97037,2e-05,3.78198]
[1778760167504,52.05,79276.26,0.0,0.97039,2e-05,3.78001]
[1778760167561,52.05,79276.26,0.0,0.97039,2e-05,3.78001]
[1778760167584,52.05,79276.12,0.0,0.97038,2e-05,3.78102]
[1778760168529,52.05,79276.12,0.0,0.97038,2e-05,3.78102]
[1778760168575,52.06,79272.1,0.0,0.97028,2e-05,3.79131]
[1778760174078,52.07,79272.15,0.0,0.97024,2e-05,3.79507]
[1778760178106,52.08,79270.0,0.0,0.97017,2e-05,3.80278]
[1778760179789,52.09,79268.39,0.0,0.97012,2e-05,3.80789]
[1778760183557,52.09,79268.64,0.0,0.97011,2e-05,3.80853]
[1778760184329,52.09,79268.76,0.0,0.97011,2e-05,3.80886]
[1778760184469,52.09,79268.76,0.0,0.97011,2e-05,3.80886]
[1778760184559,52.09,79268.76,0.0,0.97011,2e-05,3.80886]
[1778760184670,52.09,79268.76,0.0,0.97011,2e-05,3.80886]
[1778760185155,52.1,79270.42,0.0,0.97014,2e-05,3.8061]
[1778760187169,52.1,79271.53,0.0,0.97015,2e-05,3.80468]
[1778760188531,52.1,79271.53,0.0,0.97015,2e-05,3.80468]
[1778760190326,52.11,79271.64,0.0,0.97014,2e-05,3.80567]
[1778760190423,52.11,79271.64,0.0,0.97014,2e-05,3.80567]
[1778760191582,52.11,79272.39,0.0,0.97015,2e-05,3.80449]
[1778760191807,52.11,79272.39,0.0,0.97015,2e-05,3.80449]
[1778760191642,52.11,79272.9,0.0,0.97016,2e-05,3.80389]
[1778760192725,52.11,79272.9,0.0,0.97016,2e-05,3.80389]
[1778760194219,52.12,79274.38,0.0,0.97017,2e-05,3.80221]
[1778760195226,52.12,79275.54,0.0,0.9702,2e-05,3.80006]
[1778760196235,52.13,79279.25,0.0,0.97028,2e-05,3.7918]
[1778760197248,52.13,79281.58,0.0,0.97032,2e-05,3.78687]
[1778760201276,52.14,79284.2,0.0,0.97036,2e-05,3.78321]
[1778760202283,52.14,79285.56,0.0,0.97038,2e-05,3.78062]
[1778760203290,52.14,79286.8,0.0,0.97041,2e-05,3.77833]
[1778760206311,52.15,79284.14,0.0,0.97033,2e-05,3.78668]
[1778760207318,52.16,79277.24,0.0,0.97016,2e-05,3.80385]
[1778760208325,52.16,79275.41,0.0,0.97011,2e-05,3.80886]
[1778760209484,52.16,79275.41,0.0,0.97011,2e-05,3.80886]
[1778760209559,52.16,79275.41,0.0,0.97011,2e-05,3.80886]
[1778760209575,52.16,79275.25,0.0,0.9701,2e-05,3.80986]
[1778760210339,52.16,79276.34,0.0,0.97012,2e-05,3.80786]
[1778760212353,52.17,79279.04,0.0,0.9702,2e-05,3.79938]
[1778760215566,52.17,79278.81,0.0,0.97018,2e-05,3.80118]
[1778760217388,52.18,79280.23,0.0,0.97019,2e-05,3.79964]
[1778760219402,52.18,79281.28,0.0,0.97021,2e-05,3.79837]
[1778760220409,52.19,79286.6,0.0,0.97032,2e-05,3.78627]
[1778760221416,52.19,79289.93,0.0,0.97039,2e-05,3.77896]
[1778760222423,52.19,79288.71,0.0,0.97036,2e-05,3.78253]
[1778760223430,52.19,79287.43,0.0,0.97032,2e-05,3.78623]
[1778760224438,52.2,79285.2,0.0,0.97027,2e-05,3.7922]
[1778760225445,52.2,79282.61,0.0,0.9702,2e-05,3.79902]
[1778760227080,52.2,79282.76,0.0,0.9702,2e-05,3.79928]
[1778760227461,52.2,79274.8,0.0,0.97001,2e-05,3.81899]
[1778760228468,52.21,79273.33,0.0,0.96997,2e-05,3.82311]
[1778760234510,52.22,79273.08,0.0,0.96993,2e-05,3.82716]
[1778760238542,52.23,79272.11,0.0,0.96989,2e-05,3.8312]
[1778760240315,52.23,79271.71,0.0,0.96987,2e-05,3.83329]
[1778760240750,52.23,79271.71,0.0,0.96987,2e-05,3.83329]
[1778760240809,52.23,79271.71,0.0,0.96987,2e-05,3.83329]
[1778760240921,52.23,79271.86,0.0,0.96987,2e-05,3.83349]
[1778760243592,52.24,79274.42,0.0,0.96991,2e-05,3.82902]
[1778760245474,52.24,79274.87,0.0,0.96992,2e-05,3.8285]
[1778760245607,52.25,79276.79,0.0,0.96996,2e-05,3.82446]
[1778760246614,52.25,79283.6,0.0,0.97011,2e-05,3.80869]
[1778760247622,52.25,79286.95,0.0,0.97018,2e-05,3.80127]
[1778760248688,52.25,79286.95,0.0,0.97018,2e-05,3.80127]
[1778760248778,52.25,79300.43,0.0,0.97049,2e-05,3.76973]
[1778760249636,52.25,79303.32,0.0,0.97055,2e-05,3.76345]
[1778760253547,52.26,79303.51,0.0,0.97054,2e-05,3.76418]
[1778760253559,52.26,79303.51,0.0,0.97054,2e-05,3.76418]
[1778760254067,52.26,79303.43,0.0,0.97053,2e-05,3.76556]
[1778760254672,52.27,79317.45,0.0,0.97084,2e-05,3.73295]
[1778760255679,52.27,79323.57,0.0,0.97097,2e-05,3.71917]
[1778760256152,52.27,79323.57,0.0,0.97097,2e-05,3.71917]
[1778760256323,52.27,79323.57,0.0,0.97097,2e-05,3.71917]
[1778760256560,52.27,79323.57,0.0,0.97097,2e-05,3.71917]
[1778760256605,52.27,79323.57,0.0,0.97097,2e-05,3.71917]
[1778760257123,52.27,79324.47,0.0,0.97099,2e-05,3.71772]
[1778760257223,52.27,79324.47,0.0,0.97099,2e-05,3.71772]
[1778760257308,52.27,79324.47,0.0,0.97099,2e-05,3.71772]
[1778760257569,52.27,79324.47,0.0,0.97099,2e-05,3.71772]
[1778760257694,52.27,79324.77,0.0,0.97099,2e-05,3.71768]
[1778760258581,52.27,79324.77,0.0,0.97099,2e-05,3.71768]
[1778760258598,52.27,79324.77,0.0,0.97099,2e-05,3.71768]
[1778760258656,52.27,79324.77,0.0,0.97099,2e-05,3.71768]
[1778760258808,52.27,79324.77,0.0,0.97099,2e-05,3.71768]
[1778760258700,52.28,79325.97,0.0,0.97101,2e-05,3.71552]
[1778760258931,52.28,79325.97,0.0,0.97101,2e-05,3.71552]
[1778760259058,52.28,79325.97,0.0,0.97101,2e-05,3.71552]
[1778760259072,52.28,79325.97,0.0,0.97101,2e-05,3.71552]
[1778760259122,52.28,79325.97,0.0,0.97101,2e-05,3.71552]
[1778760259309,52.28,79325.97,0.0,0.97101,2e-05,3.71552]
[1778760259707,52.28,79331.88,0.0,0.97113,2e-05,3.7023]
[1778760259936,52.28,79331.88,0.0,0.97113,2e-05,3.7023]
[1778760260052,52.28,79331.88,0.0,0.97113,2e-05,3.7023]
[1778760260060,52.28,79331.88,0.0,0.97113,2e-05,3.7023]
[1778760260112,52.28,79331.88,0.0,0.97113,2e-05,3.7023]
[1778760260714,52.28,79333.0,0.0,0.97115,2e-05,3.70034]
[1778760261319,52.28,79333.0,0.0,0.97115,2e-05,3.70034]
[1778760261437,52.28,79333.0,0.0,0.97115,2e-05,3.70034]
[1778760261487,52.28,79333.0,0.0,0.97115,2e-05,3.70034]
[1778760261564,52.28,79333.0,0.0,0.97115,2e-05,3.70034]
[1778760261615,52.28,79333.0,0.0,0.97115,2e-05,3.70034]
[1778760261809,52.28,79333.0,0.0,0.97115,2e-05,3.70034]
[1778760261721,52.28,79333.59,0.0,0.97116,2e-05,3.69965]
[1778760262332,52.28,79333.59,0.0,0.97116,2e-05,3.69965]
[1778760262521,52.28,79333.59,0.0,0.97116,2e-05,3.69965]
[1778760262562,52.28,79333.59,0.0,0.97116,2e-05,3.69965]
[1778760262654,52.28,79333.59,0.0,0.97116,2e-05,3.69965]
[1778760262728,52.29,79335.1,0.0,0.97119,2e-05,3.69681]
[1778760263735,52.29,79339.74,0.0,0.97128,2e-05,3.68665]
[1778760264004,52.29,79339.74,0.0,0.97128,2e-05,3.68665]
[1778760264058,52.29,79339.74,0.0,0.97128,2e-05,3.68665]
[1778760264061,52.29,79339.74,0.0,0.97128,2e-05,3.68665]
[1778760264070,52.29,79339.74,0.0,0.97128,2e-05,3.68665]
[1778760264122,52.29,79339.74,0.0,0.97128,2e-05,3.68665]
[1778760264244,52.29,79339.74,0.0,0.97128,2e-05,3.68665]
[1778760264312,52.29,79339.74,0.0,0.97128,2e-05,3.68665]
[1778760264469,52.29,79339.74,0.0,0.97128,2e-05,3.68665]
[1778760264742,52.29,79339.48,0.0,0.97127,2e-05,3.68795]
[1778760265204,52.29,79339.48,0.0,0.97127,2e-05,3.68795]
[1778760265311,52.29,79339.48,0.0,0.97127,2e-05,3.68795]
[1778760265318,52.29,79339.48,0.0,0.97127,2e-05,3.68795]
[1778760265374,52.29,79339.48,0.0,0.97127,2e-05,3.68795]
[1778760265448,52.29,79339.48,0.0,0.97127,2e-05,3.68795]
[1778760265502,52.29,79339.48,0.0,0.97127,2e-05,3.68795]
[1778760265551,52.29,79339.48,0.0,0.97127,2e-05,3.68795]
[1778760265559,52.29,79339.48,0.0,0.97127,2e-05,3.68795]
[1778760265749,52.3,79336.42,0.0,0.9712,2e-05,3.69583]
[1778760266896,52.3,79336.42,0.0,0.9712,2e-05,3.69583]
[1778760267012,52.3,79334.49,0.0,0.97115,2e-05,3.70107]
[1778760267062,52.3,79334.49,0.0,0.97115,2e-05,3.70107]
[1778760267063,52.3,79334.49,0.0,0.97115,2e-05,3.70107]
[1778760267763,52.3,79334.59,0.0,0.97114,2e-05,3.70154]
[1778760272800,52.32,79338.59,0.0,0.97122,2e-05,3.69246]
[1778760273492,52.32,79338.59,0.0,0.97122,2e-05,3.69246]
[1778760273575,52.32,79338.59,0.0,0.97122,2e-05,3.69246]
[1778760273607,52.32,79338.59,0.0,0.97122,2e-05,3.69246]
[1778760273656,52.32,79338.59,0.0,0.97122,2e-05,3.69246]
[1778760273714,52.32,79338.59,0.0,0.97122,2e-05,3.69246]
[1778760273798,52.32,79338.59,0.0,0.97122,2e-05,3.69246]
[1778760273811,52.32,79338.59,0.0,0.97122,2e-05,3.69246]
[1778760273908,52.32,79338.59,0.0,0.97122,2e-05,3.69246]
[1778760273813,52.32,79349.96,0.0,0.97147,2e-05,3.66662]
[1778760273957,52.32,79349.96,0.0,0.97147,2e-05,3.66662]
[1778760274057,52.32,79349.96,0.0,0.97147,2e-05,3.66662]
[1778760274813,52.32,79350.28,0.0,0.97147,2e-05,3.66658]
[1778760275820,52.32,79350.51,0.0,0.97147,2e-05,3.6668]
[1778760276128,52.32,79350.51,0.0,0.97147,2e-05,3.6668]
[1778760276187,52.32,79350.51,0.0,0.97147,2e-05,3.6668]
[1778760276238,52.32,79350.51,0.0,0.97147,2e-05,3.6668]
[1778760276318,52.32,79350.51,0.0,0.97147,2e-05,3.6668]
[1778760276827,52.33,79345.64,0.0,0.97135,2e-05,3.67889]
[1778760277051,52.33,79345.64,0.0,0.97135,2e-05,3.67889]
[1778760277057,52.33,79345.64,0.0,0.97135,2e-05,3.67889]
[1778760277176,52.33,79345.64,0.0,0.97135,2e-05,3.67889]
[1778760277226,52.33,79345.64,0.0,0.97135,2e-05,3.67889]
[1778760277308,52.33,79345.64,0.0,0.97135,2e-05,3.67889]
[1778760277834,52.33,79342.56,0.0,0.97128,2e-05,3.68683]
[1778760278374,52.33,79342.56,0.0,0.97128,2e-05,3.68683]
[1778760278499,52.33,79342.56,0.0,0.97128,2e-05,3.68683]
[1778760278559,52.33,79342.56,0.0,0.97128,2e-05,3.68683]
[1778760278636,52.33,79342.56,0.0,0.97128,2e-05,3.68683]
[1778760278841,52.33,79343.44,0.0,0.97129,2e-05,3.6855]
[1778760279903,52.33,79343.44,0.0,0.97129,2e-05,3.6855]
[1778760280015,52.34,79343.04,0.0,0.97127,2e-05,3.68715]
[1778760280058,52.34,79343.04,0.0,0.97127,2e-05,3.68715]
[1778760280252,52.34,79343.04,0.0,0.97127,2e-05,3.68715]
[1778760280855,52.34,79343.51,0.0,0.97128,2e-05,3.68677]
[1778760281116,52.34,79343.51,0.0,0.97128,2e-05,3.68677]
[1778760281227,52.34,79343.51,0.0,0.97128,2e-05,3.68677]
[1778760281308,52.34,79343.51,0.0,0.97128,2e-05,3.68677]
[1778760281613,52.34,79343.51,0.0,0.97128,2e-05,3.68677]
[1778760281672,52.34,79343.51,0.0,0.97128,2e-05,3.68677]
[1778760281808,52.34,79343.51,0.0,0.97128,2e-05,3.68677]
[1778760281901,52.34,79343.07,0.0,0.97126,2e-05,3.68922]
[1778760281962,52.34,79343.07,0.0,0.97126,2e-05,3.68922]
[1778760282792,52.34,79343.07,0.0,0.97126,2e-05,3.68922]
[1778760282814,52.34,79343.07,0.0,0.97126,2e-05,3.68922]
[1778760282922,52.34,79343.07,0.0,0.97126,2e-05,3.68922]
[1778760282909,52.35,79343.17,0.0,0.97125,2e-05,3.6897]
[1778760283058,52.35,79343.17,0.0,0.97125,2e-05,3.6897]
[1778760283142,52.35,79343.17,0.0,0.97125,2e-05,3.6897]
[1778760283166,52.35,79343.17,0.0,0.97125,2e-05,3.6897]
[1778760283309,52.35,79343.17,0.0,0.97125,2e-05,3.6897]
[1778760283404,52.35,79343.17,0.0,0.97125,2e-05,3.6897]
[1778760283558,52.35,79343.17,0.0,0.97125,2e-05,3.6897]
[1778760283643,52.35,79343.17,0.0,0.97125,2e-05,3.6897]
[1778760283802,52.35,79343.17,0.0,0.97125,2e-05,3.6897]
[1778760283876,52.35,79342.65,0.0,0.97124,2e-05,3.69091]
[1778760286308,52.36,79343.93,0.0,0.97125,2e-05,3.69003]
[1778760286359,52.36,79343.93,0.0,0.97125,2e-05,3.69003]
[1778760286421,52.36,79343.93,0.0,0.97125,2e-05,3.69003]
[1778760286561,52.36,79343.93,0.0,0.97125,2e-05,3.69003]
[1778760286684,52.36,79343.93,0.0,0.97125,2e-05,3.69003]
[1778760286708,52.36,79343.93,0.0,0.97125,2e-05,3.69003]
[1778760286807,52.36,79343.93,0.0,0.97125,2e-05,3.69003]
[1778760286918,52.36,79343.93,0.0,0.97125,2e-05,3.69003]
[1778760286897,52.36,79343.61,0.0,0.97123,2e-05,3.69148]
[1778760287057,52.36,79343.61,0.0,0.97123,2e-05,3.69148]
[1778760288497,52.36,79342.65,0.0,0.97121,2e-05,3.69443]
[1778760288568,52.36,79342.65,0.0,0.97121,2e-05,3.69443]
[1778760288590,52.36,79342.65,0.0,0.97121,2e-05,3.69443]
[1778760288808,52.36,79342.65,0.0,0.97121,2e-05,3.69443]
[1778760288910,52.36,79342.65,0.0,0.97121,2e-05,3.69443]
[1778760288911,52.36,79343.71,0.0,0.97122,2e-05,3.69264]
[1778760289181,52.36,79343.71,0.0,0.97122,2e-05,3.69264]
[1778760289234,52.36,79343.71,0.0,0.97122,2e-05,3.69264]
[1778760289309,52.36,79343.71,0.0,0.97122,2e-05,3.69264]
[1778760289316,52.36,79343.71,0.0,0.97122,2e-05,3.69264]
[1778760289583,52.36,79343.71,0.0,0.97122,2e-05,3.69264]
[1778760289918,52.37,79343.39,0.0,0.97121,2e-05,3.69409]
[1778760290639,52.37,79343.39,0.0,0.97121,2e-05,3.69409]
[1778760290762,52.37,79343.39,0.0,0.97121,2e-05,3.69409]
[1778760290966,52.37,79343.39,0.0,0.97121,2e-05,3.69409]
[1778760290989,52.37,79343.39,0.0,0.9712,2e-05,3.69479]
[1778760292307,52.37,79343.39,0.0,0.9712,2e-05,3.69479]
[1778760292417,52.37,79343.39,0.0,0.9712,2e-05,3.69479]
[1778760292468,52.37,79343.39,0.0,0.9712,2e-05,3.69479]
[1778760292518,52.37,79343.39,0.0,0.9712,2e-05,3.69548]
[1778760294308,52.37,79343.39,0.0,0.9712,2e-05,3.69548]
[1778760294420,52.37,79343.39,0.0,0.9712,2e-05,3.69548]
[1778760294471,52.37,79343.39,0.0,0.9712,2e-05,3.69548]
[1778760294519,52.38,79344.44,0.0,0.97121,2e-05,3.69441]
[1778760295960,52.38,79347.75,0.0,0.97127,2e-05,3.68807]
[1778760297974,52.39,79346.58,0.0,0.97123,2e-05,3.6922]
[1778760298981,52.39,79345.28,0.0,0.97119,2e-05,3.69594]
[1778760304019,52.41,79346.51,0.0,0.97119,2e-05,3.69649]
[1778760305026,52.41,79345.19,0.0,0.97115,2e-05,3.70026]
[1778760306240,52.41,79343.45,0.0,0.97111,2e-05,3.70501]
[1778760312075,52.43,79343.21,0.0,0.97106,2e-05,3.70955]
[1778760315096,52.44,79335.12,0.0,0.97086,2e-05,3.73051]
[1778760316103,52.44,79330.55,0.0,0.97076,2e-05,3.74189]
[1778760321138,52.45,79331.47,0.0,0.97074,2e-05,3.74308]
[1778760324159,52.46,79334.38,0.0,0.97079,2e-05,3.73829]
[1778760325167,52.46,79336.52,0.0,0.97083,2e-05,3.73395]
[1778760330201,52.48,79336.56,0.0,0.9708,2e-05,3.73728]
[1778760336243,52.49,79335.95,0.0,0.97078,2e-05,3.73922]
[1778760341278,52.5,79335.59,0.0,0.97074,2e-05,3.74313]
[1778760346313,52.52,79335.68,0.0,0.97071,2e-05,3.74595]
[1778760351348,52.53,79340.06,0.0,0.97078,2e-05,3.73865]
[1778760353362,52.53,79343.31,0.0,0.97084,2e-05,3.73225]
[1778760358397,52.54,79344.24,0.0,0.97084,2e-05,3.73317]
[1778760362425,52.55,79348.54,0.0,0.97091,2e-05,3.72556]
[1778760365446,52.56,79343.99,0.0,0.97079,2e-05,3.73813]
[1778760366453,52.56,79335.73,0.0,0.9706,2e-05,3.75818]
[1778760367460,52.57,79330.33,0.0,0.97047,2e-05,3.77159]
[1778760370481,52.57,79331.55,0.0,0.97048,2e-05,3.77062]
[1778760375516,52.59,79330.95,0.0,0.97043,2e-05,3.77521]
[1778760381558,52.6,79330.94,0.0,0.9704,2e-05,3.779]
[1778760388607,52.62,79330.87,0.0,0.97036,2e-05,3.7831]
[1778760389614,52.62,79328.48,0.0,0.9703,2e-05,3.78929]
[1778760390265,52.62,79328.48,0.0,0.9703,2e-05,3.78929]
[1778760390312,52.62,79328.48,0.0,0.9703,2e-05,3.78929]
[1778760390444,52.62,79328.48,0.0,0.9703,2e-05,3.78929]
[1778760390621,52.62,79327.09,0.0,0.97026,2e-05,3.79319]
[1778760391058,52.62,79327.09,0.0,0.97026,2e-05,3.79319]
[1778760391628,52.63,79326.23,0.0,0.97026,2e-05,3.79261]
[1778760395391,52.63,79326.89,0.0,0.97026,2e-05,3.79283]
[1778760404719,52.65,79327.35,0.0,0.97022,2e-05,3.79693]
[1778760408544,52.66,79327.44,0.0,0.97021,2e-05,3.79823]
[1778760408584,52.66,79327.44,0.0,0.97021,2e-05,3.79823]
[1778760412321,52.67,79328.62,0.0,0.97022,2e-05,3.79743]
[1778760412368,52.67,79328.62,0.0,0.97022,2e-05,3.79743]
[1778760412414,52.67,79328.62,0.0,0.97022,2e-05,3.79743]
[1778760412528,52.67,79328.62,0.0,0.97022,2e-05,3.79743]
[1778760412566,52.67,79328.62,0.0,0.97022,2e-05,3.79743]
[1778760412579,52.67,79328.62,0.0,0.97022,2e-05,3.79743]
[1778760412775,52.67,79328.81,0.0,0.97022,2e-05,3.79747]
[1778760414721,52.67,79329.08,0.0,0.97022,2e-05,3.79733]
[1778760414812,52.67,79329.08,0.0,0.97022,2e-05,3.79733]
[1778760414830,52.67,79329.08,0.0,0.97022,2e-05,3.79733]
[1778760414895,52.67,79329.08,0.0,0.97022,2e-05,3.79733]
[1778760415059,52.67,79329.08,0.0,0.97022,2e-05,3.79733]
[1778760419576,52.68,79329.21,0.0,0.9702,2e-05,3.79964]
[1778760419680,52.68,79329.21,0.0,0.9702,2e-05,3.79964]
[1778760419731,52.68,79329.21,0.0,0.9702,2e-05,3.79964]
[1778760419810,52.68,79329.21,0.0,0.9702,2e-05,3.79964]
[1778760423707,52.69,79329.43,0.0,0.97018,2e-05,3.80139]
[1778760424859,52.69,79317.18,0.0,0.96989,2e-05,3.83166]
[1778760425866,52.7,79310.94,0.0,0.96974,2e-05,3.84708]
[1778760426638,52.7,79310.94,0.0,0.96974,2e-05,3.84708]
[1778760426696,52.7,79310.94,0.0,0.96974,2e-05,3.84708]
[1778760426824,52.7,79310.94,0.0,0.96974,2e-05,3.84708]
[1778760426834,52.7,79310.94,0.0,0.96974,2e-05,3.84708]
[1778760426863,52.7,79310.94,0.0,0.96974,2e-05,3.84708]
[1778760427066,52.7,79310.94,0.0,0.96974,2e-05,3.84708]
[1778760428563,52.7,79310.04,0.0,0.96971,2e-05,3.85022]
[1778760430580,52.7,79309.38,0.0,0.96968,2e-05,3.85276]
[1778760430633,52.7,79309.38,0.0,0.96968,2e-05,3.85276]
[1778760430813,52.7,79309.38,0.0,0.96968,2e-05,3.85276]
[1778760431060,52.7,79309.38,0.0,0.96968,2e-05,3.85276]
[1778760431068,52.71,79309.34,0.0,0.96968,2e-05,3.85333]
[1778760431122,52.71,79309.34,0.0,0.96968,2e-05,3.85333]
[1778760431132,52.71,79309.34,0.0,0.96968,2e-05,3.85333]
[1778760431315,52.71,79309.34,0.0,0.96968,2e-05,3.85333]
[1778760431365,52.71,79309.34,0.0,0.96968,2e-05,3.85333]
[1778760431440,52.71,79309.34,0.0,0.96968,2e-05,3.85333]
[1778760431492,52.71,79309.34,0.0,0.96968,2e-05,3.85333]
[1778760431574,52.71,79309.34,0.0,0.96968,2e-05,3.85333]
[1778760436002,52.71,79308.73,0.0,0.96965,2e-05,3.85667]
[1778760436060,52.71,79308.73,0.0,0.96965,2e-05,3.85667]
[1778760436105,52.72,79308.7,0.0,0.96964,2e-05,3.85721]
[1778760436152,52.72,79308.7,0.0,0.96964,2e-05,3.85721]
[1778760436310,52.72,79308.7,0.0,0.96964,2e-05,3.85721]
[1778760437950,52.72,79307.16,0.0,0.9696,2e-05,3.86182]
[1778760441111,52.72,79307.52,0.0,0.96959,2e-05,3.86233]
[1778760441176,52.72,79307.52,0.0,0.96959,2e-05,3.86233]
[1778760441221,52.72,79307.52,0.0,0.96959,2e-05,3.86233]
[1778760441311,52.72,79307.52,0.0,0.96959,2e-05,3.86233]
[1778760446007,52.73,79298.07,0.0,0.96935,2e-05,3.88731]
[1778760446256,52.73,79298.07,0.0,0.96935,2e-05,3.88731]
[1778760446323,52.73,79298.07,0.0,0.96935,2e-05,3.88731]
[1778760446357,52.73,79298.07,0.0,0.96935,2e-05,3.88731]
[1778760446375,52.73,79298.07,0.0,0.96935,2e-05,3.88731]
[1778760446567,52.73,79298.07,0.0,0.96935,2e-05,3.88731]
[1778760447005,52.73,79298.07,0.0,0.96935,2e-05,3.88731]
[1778760447060,52.73,79298.07,0.0,0.96935,2e-05,3.88731]
[1778760447084,52.74,79296.77,0.0,0.96931,2e-05,3.89131]
[1778760447124,52.74,79296.77,0.0,0.96931,2e-05,3.89131]
[1778760447175,52.74,79296.77,0.0,0.96931,2e-05,3.89131]
[1778760447311,52.74,79296.77,0.0,0.96931,2e-05,3.89131]
[1778760447478,52.74,79296.77,0.0,0.96931,2e-05,3.89131]
[1778760447540,52.74,79296.77,0.0,0.96931,2e-05,3.89131]
[1778760447564,52.74,79296.77,0.0,0.96931,2e-05,3.89131]
[1778760447590,52.74,79296.77,0.0,0.96931,2e-05,3.89131]
[1778760448018,52.74,79296.77,0.0,0.96931,2e-05,3.89131]
[1778760448070,52.74,79296.77,0.0,0.96931,2e-05,3.89131]
[1778760448100,52.74,79298.96,0.0,0.96936,2e-05,3.88644]
[1778760448137,52.74,79298.96,0.0,0.96936,2e-05,3.88644]
[1778760448188,52.74,79298.96,0.0,0.96936,2e-05,3.88644]
[1778760448251,52.74,79298.96,0.0,0.96936,2e-05,3.88644]
[1778760448320,52.74,79298.96,0.0,0.96936,2e-05,3.88644]
[1778760448485,52.74,79298.96,0.0,0.96936,2e-05,3.88644]
[1778760449028,52.74,79302.0,0.0,0.96943,2e-05,3.87912]
[1778760451247,52.74,79302.35,0.0,0.96945,2e-05,3.87585]
[1778760451300,52.74,79302.35,0.0,0.96945,2e-05,3.87585]
[1778760451315,52.74,79302.35,0.0,0.96945,2e-05,3.87585]
[1778760451762,52.74,79302.35,0.0,0.96945,2e-05,3.87585]
[1778760451814,52.74,79302.35,0.0,0.96945,2e-05,3.87585]
[1778760451950,52.74,79302.35,0.0,0.96945,2e-05,3.87585]
[1778760451974,52.74,79302.35,0.0,0.96945,2e-05,3.87585]
[1778760452065,52.74,79302.35,0.0,0.96945,2e-05,3.87585]
[1778760452075,52.74,79302.35,0.0,0.96945,2e-05,3.87585]
[1778760452049,52.74,79298.66,0.0,0.96936,2e-05,3.88515]
[1778760452123,52.74,79298.66,0.0,0.96936,2e-05,3.88515]
[1778760452319,52.74,79298.66,0.0,0.96936,2e-05,3.88515]
[1778760453056,52.75,79295.74,0.0,0.96929,2e-05,3.89303]
[1778760458091,52.76,79295.79,0.0,0.96927,2e-05,3.8949]
[1778760458541,52.76,79295.79,0.0,0.96927,2e-05,3.8949]
[1778760461179,52.76,79296.52,0.0,0.96928,2e-05,3.89432]
[1778760461231,52.76,79296.52,0.0,0.96928,2e-05,3.89432]
[1778760461308,52.76,79296.52,0.0,0.96928,2e-05,3.89432]
[1778760461351,52.76,79296.52,0.0,0.96928,2e-05,3.89432]
[1778760461563,52.76,79296.52,0.0,0.96928,2e-05,3.89432]
[1778760461581,52.76,79296.52,0.0,0.96928,2e-05,3.89432]
[1778760462326,52.76,79296.47,0.0,0.96927,2e-05,3.89484]
[1778760463277,52.76,79296.47,0.0,0.96927,2e-05,3.89484]
[1778760463311,52.76,79296.47,0.0,0.96927,2e-05,3.89484]
[1778760463695,52.76,79296.47,0.0,0.96927,2e-05,3.89484]
[1778760463816,52.76,79296.47,0.0,0.96927,2e-05,3.89484]
[1778760463883,52.76,79296.47,0.0,0.96927,2e-05,3.89484]
[1778760464058,52.76,79296.47,0.0,0.96927,2e-05,3.89484]
[1778760463892,52.76,79292.89,0.0,0.96918,2e-05,3.90387]
[1778760464174,52.76,79292.89,0.0,0.96918,2e-05,3.90387]
[1778760464256,52.76,79292.89,0.0,0.96918,2e-05,3.90387]
[1778760464275,52.76,79291.55,0.0,0.96915,2e-05,3.90749]
[1778760466313,52.77,79292.14,0.0,0.96916,2e-05,3.90643]
[1778760466418,52.77,79292.14,0.0,0.96916,2e-05,3.90643]
[1778760466468,52.77,79292.14,0.0,0.96916,2e-05,3.90643]
[1778760470313,52.77,79292.17,0.0,0.96914,2e-05,3.90786]
[1778760470382,52.77,79292.17,0.0,0.96914,2e-05,3.90786]
[1778760470432,52.77,79292.17,0.0,0.96914,2e-05,3.90786]
[1778760474315,52.78,79291.5,0.0,0.96911,2e-05,3.91096]
[1778760474423,52.78,79291.5,0.0,0.96911,2e-05,3.91096]
[1778760474439,52.78,79291.5,0.0,0.96911,2e-05,3.91096]
[1778760475020,52.78,79291.5,0.0,0.96911,2e-05,3.91096]
[1778760475075,52.78,79291.5,0.0,0.96911,2e-05,3.91096]
[1778760475161,52.78,79291.43,0.0,0.96911,2e-05,3.9115]
[1778760475318,52.78,79291.43,0.0,0.96911,2e-05,3.9115]
[1778760475371,52.78,79291.43,0.0,0.96911,2e-05,3.9115]
[1778760475397,52.78,79291.43,0.0,0.96911,2e-05,3.9115]
[1778760475561,52.78,79291.43,0.0,0.96911,2e-05,3.9115]
[1778760475677,52.78,79291.43,0.0,0.96911,2e-05,3.9115]
[1778760476046,52.78,79291.43,0.0,0.96911,2e-05,3.9115]
[1778760476062,52.78,79291.43,0.0,0.96911,2e-05,3.9115]
[1778760475776,52.78,79293.21,0.0,0.96915,2e-05,3.90756]
[1778760476172,52.78,79293.21,0.0,0.96915,2e-05,3.90756]
[1778760476313,52.78,79293.21,0.0,0.96915,2e-05,3.90756]
[1778760476394,52.78,79293.21,0.0,0.96915,2e-05,3.90756]
[1778760476563,52.78,79293.21,0.0,0.96915,2e-05,3.90756]
[1778760476634,52.78,79293.21,0.0,0.96915,2e-05,3.90756]
[1778760476724,52.78,79293.21,0.0,0.96915,2e-05,3.90756]
[1778760476735,52.78,79295.66,0.0,0.9692,2e-05,3.90202]
[1778760477851,52.78,79295.66,0.0,0.9692,2e-05,3.90202]
[1778760477967,52.78,79295.66,0.0,0.9692,2e-05,3.90202]
[1778760478062,52.78,79295.66,0.0,0.9692,2e-05,3.90202]
[1778760479347,52.78,79296.62,0.0,0.96922,2e-05,3.90047]
[1778760479390,52.78,79296.62,0.0,0.96922,2e-05,3.90047]
[1778760480476,52.79,79297.26,0.0,0.96923,2e-05,3.89932]
[1778760480528,52.79,79297.26,0.0,0.96923,2e-05,3.89932]
[1778760480560,52.79,79297.26,0.0,0.96923,2e-05,3.89932]
[1778760480683,52.79,79297.26,0.0,0.96923,2e-05,3.89932]
[1778760480823,52.79,79297.26,0.0,0.96923,2e-05,3.89932]
[1778760481741,52.79,79297.68,0.0,0.96923,2e-05,3.89869]
[1778760481814,52.79,79297.68,0.0,0.96923,2e-05,3.89869]
[1778760481864,52.79,79297.68,0.0,0.96923,2e-05,3.89869]
[1778760482078,52.79,79297.68,0.0,0.96923,2e-05,3.89869]
[1778760481888,52.79,79300.46,0.0,0.9693,2e-05,3.89238]
[1778760482260,52.79,79301.9,0.0,0.96933,2e-05,3.88932]
[1778760483565,52.79,79301.9,0.0,0.96933,2e-05,3.88932]
[1778760484318,52.79,79301.86,0.0,0.96932,2e-05,3.88982]
[1778760484427,52.79,79301.86,0.0,0.96932,2e-05,3.88982]
[1778760484565,52.79,79301.86,0.0,0.96932,2e-05,3.88982]
[1778760485057,52.79,79301.86,0.0,0.96932,2e-05,3.88982]
[1778760486436,52.8,79301.89,0.0,0.96932,2e-05,3.89039]
[1778760492330,52.81,79301.19,0.0,0.96927,2e-05,3.89477]
[1778760493554,52.81,79301.19,0.0,0.96927,2e-05,3.89477]
[1778760493799,52.81,79301.19,0.0,0.96927,2e-05,3.89477]
[1778760494344,52.81,79303.98,0.0,0.96933,2e-05,3.88876]
[1778760495750,52.81,79306.4,0.0,0.96939,2e-05,3.88326]
[1778760496317,52.81,79306.4,0.0,0.96939,2e-05,3.88326]
[1778760496335,52.81,79306.4,0.0,0.96939,2e-05,3.88326]
[1778760496358,52.81,79307.56,0.0,0.96941,2e-05,3.8808]
[1778760497365,52.81,79305.69,0.0,0.96936,2e-05,3.88562]
[1778760498317,52.81,79305.69,0.0,0.96936,2e-05,3.88562]
[1778760498514,52.81,79305.69,0.0,0.96936,2e-05,3.88562]
[1778760498561,52.81,79305.69,0.0,0.96936,2e-05,3.88562]
[1778760498626,52.81,79305.69,0.0,0.96936,2e-05,3.88562]
[1778760503562,52.82,79306.2,0.0,0.96936,2e-05,3.88633]
[1778760508442,52.83,79307.91,0.0,0.96937,2e-05,3.88463]
[1778760509582,52.83,79307.91,0.0,0.96937,2e-05,3.88463]
[1778760514485,52.84,79306.91,0.0,0.96935,2e-05,3.8862]
[1778760515664,52.84,79306.91,0.0,0.96935,2e-05,3.8862]
[1778760521675,52.85,79306.63,0.0,0.96932,2e-05,3.88927]
[1778760523581,52.85,79306.6,0.0,0.96932,2e-05,3.88974]
[1778760523954,52.85,79306.6,0.0,0.96932,2e-05,3.88974]
[1778760526316,52.85,79306.79,0.0,0.96931,2e-05,3.89038]
[1778760526429,52.85,79306.79,0.0,0.96931,2e-05,3.89038]
[1778760526561,52.85,79306.79,0.0,0.96931,2e-05,3.89038]
[1778760528885,52.86,79306.32,0.0,0.96929,2e-05,3.89244]
[1778760529068,52.86,79306.32,0.0,0.96929,2e-05,3.89244]
[1778760529094,52.86,79306.32,0.0,0.96929,2e-05,3.89244]
[1778760533554,52.87,79307.39,0.0,0.9693,2e-05,3.89166]
[1778760534312,52.87,79307.41,0.0,0.9693,2e-05,3.89201]
[1778760534628,52.87,79307.19,0.0,0.96929,2e-05,3.89293]
[1778760536316,52.87,79307.19,0.0,0.96929,2e-05,3.89293]
[1778760536343,52.87,79307.19,0.0,0.96929,2e-05,3.89293]
[1778760536578,52.87,79307.19,0.0,0.96929,2e-05,3.89293]
[1778760536678,52.87,79307.19,0.0,0.96928,2e-05,3.8937]
[1778760540316,52.88,79306.93,0.0,0.96926,2e-05,3.89549]
[1778760545706,52.89,79307.77,0.0,0.96926,2e-05,3.89575]
[1778760548404,52.89,79307.84,0.0,0.96925,2e-05,3.89635]
[1778760549734,52.89,79309.17,0.0,0.96928,2e-05,3.8939]
[1778760554770,52.9,79307.98,0.0,0.96923,2e-05,3.89868]
[1778760559805,52.91,79308.16,0.0,0.96922,2e-05,3.90012]
[1778760563833,52.91,79309.83,0.0,0.96924,2e-05,3.89759]
[1778760566854,52.92,79307.51,0.0,0.96918,2e-05,3.90431]
[1778760571889,52.92,79308.38,0.0,0.96921,2e-05,3.90077]
[1778760573551,52.93,79308.55,0.0,0.96921,2e-05,3.90072]
[1778760574327,52.93,79308.55,0.0,0.9692,2e-05,3.9011]
[1778760574498,52.93,79308.55,0.0,0.9692,2e-05,3.9011]
[1778760575060,52.93,79308.55,0.0,0.9692,2e-05,3.9011]
[1778760576328,52.93,79307.8,0.0,0.96918,2e-05,3.90348]
[1778760577931,52.93,79309.46,0.0,0.96921,2e-05,3.90013]
[1778760581051,52.93,79310.1,0.0,0.96922,2e-05,3.89933]
[1778760589009,52.95,79310.38,0.0,0.9692,2e-05,3.90197]
[1778760594044,52.96,79311.71,0.0,0.96921,2e-05,3.9006]
[1778760599079,52.96,79311.23,0.0,0.96918,2e-05,3.90358]
[1778760605122,52.97,79311.31,0.0,0.96916,2e-05,3.90556]
[1778760608143,52.98,79316.05,0.0,0.96926,2e-05,3.89524]
[1778760609150,52.98,79318.63,0.0,0.96932,2e-05,3.88941]
[1778760611648,52.98,79318.67,0.0,0.96932,2e-05,3.88969]
[1778760611943,52.98,79318.67,0.0,0.96932,2e-05,3.88969]
[1778760613178,52.98,79322.44,0.0,0.96939,2e-05,3.8818]
[1778760614185,52.98,79326.51,0.0,0.96948,2e-05,3.87245]
[1778760615193,52.99,79330.18,0.0,0.96957,2e-05,3.86407]
[1778760615593,52.99,79330.18,0.0,0.96957,2e-05,3.86407]
[1778760616219,52.99,79331.85,0.0,0.9696,2e-05,3.8605]
[1778760620247,52.99,79333.02,0.0,0.96961,2e-05,3.85946]
[1778760623268,53.0,79334.43,0.0,0.96963,2e-05,3.85787]
[1778760623637,53.0,79334.43,0.0,0.96963,2e-05,3.85787]
[1778760625282,53.01,79338.24,0.0,0.96971,2e-05,3.84969]
[1778760625399,53.01,79338.24,0.0,0.96971,2e-05,3.84969]
[1778760626289,53.01,79342.79,0.0,0.96981,2e-05,3.83934]
[1778760627296,53.01,79347.54,0.0,0.96991,2e-05,3.82855]
[1778760633565,53.02,79348.01,0.0,0.96991,2e-05,3.82894]
[1778760633812,53.02,79348.01,0.0,0.96991,2e-05,3.82894]
[1778760635202,53.02,79348.92,0.0,0.96994,2e-05,3.82503]
[1778760635222,53.02,79348.92,0.0,0.96994,2e-05,3.82503]
[1778760635287,53.02,79352.28,0.0,0.97001,2e-05,3.81793]
[1778760636318,53.02,79352.7,0.0,0.97002,2e-05,3.81693]
[1778760636428,53.02,79352.7,0.0,0.97002,2e-05,3.81693]
[1778760636755,53.02,79352.7,0.0,0.97002,2e-05,3.81693]
[1778760637239,53.03,79352.7,0.0,0.97001,2e-05,3.81745]
[1778760637366,53.03,79355.24,0.0,0.97006,2e-05,3.81196]
[1778760638373,53.03,79359.54,0.0,0.97016,2e-05,3.80234]
[1778760639380,53.03,79360.56,0.0,0.97018,2e-05,3.80048]
[1778760641766,53.04,79360.51,0.0,0.97017,2e-05,3.80114]
[1778760642401,53.04,79359.27,0.0,0.97013,2e-05,3.80514]
[1778760644120,53.04,79357.98,0.0,0.9701,2e-05,3.80871]
[1778760644415,53.04,79354.17,0.0,0.97,2e-05,3.81824]
[1778760645422,53.05,79351.57,0.0,0.96994,2e-05,3.8249]
[1778760647627,53.05,79351.01,0.0,0.96992,2e-05,3.82672]
[1778760653480,53.06,79351.32,0.0,0.9699,2e-05,3.8294]
[1778760658515,53.07,79353.03,0.0,0.96991,2e-05,3.82776]
[1778760659522,53.07,79354.76,0.0,0.96995,2e-05,3.82414]
[1778760663550,53.08,79355.89,0.0,0.96996,2e-05,3.82341]
[1778760664557,53.08,79357.58,0.0,0.96999,2e-05,3.81991]
[1778760665678,53.08,79357.58,0.0,0.96999,2e-05,3.81991]
[1778760665779,53.08,79359.56,0.0,0.97003,2e-05,3.81572]
[1778760668585,53.09,79362.67,0.0,0.97009,2e-05,3.80988]
[1778760670699,53.09,79363.26,0.0,0.9701,2e-05,3.809]
[1778760676815,53.1,79363.81,0.0,0.97008,2e-05,3.81022]
[1778760678655,53.11,79365.89,0.0,0.97011,2e-05,3.80731]
[1778760682748,53.12,79366.23,0.0,0.97011,2e-05,3.80802]
[1778760686711,53.13,79369.68,0.0,0.97016,2e-05,3.80239]
[1778760687718,53.13,79372.22,0.0,0.97021,2e-05,3.79692]
[1778760689732,53.13,79373.4,0.0,0.97023,2e-05,3.79519]
[1778760691746,53.14,79375.47,0.0,0.97029,2e-05,3.78814]
[1778760692755,53.14,79373.01,0.0,0.97023,2e-05,3.79445]
[1778760693760,53.14,79369.92,0.0,0.97016,2e-05,3.80223]
[1778760694777,53.14,79369.92,0.0,0.97016,2e-05,3.80223]
[1778760696781,53.15,79366.63,0.0,0.97007,2e-05,3.8115]
[1778760697588,53.15,79366.63,0.0,0.97007,2e-05,3.8115]
[1778760697788,53.15,79359.15,0.0,0.96989,2e-05,3.82965]
[1778760698795,53.15,79352.43,0.0,0.96973,2e-05,3.84603]
[1778760699802,53.15,79351.16,0.0,0.9697,2e-05,3.84948]
[1778760701816,53.16,79353.3,0.0,0.96974,2e-05,3.84526]
[1778760705844,53.16,79352.04,0.0,0.9697,2e-05,3.85]
[1778760711886,53.17,79352.0,0.0,0.96967,2e-05,3.85264]
[1778760714907,53.18,79353.44,0.0,0.96969,2e-05,3.8505]
[1778760719943,53.19,79354.32,0.0,0.96969,2e-05,3.85053]
[1778760721957,53.19,79348.71,0.0,0.96955,2e-05,3.86471]
[1778760722964,53.19,79347.65,0.0,0.96953,2e-05,3.86764]
[1778760723728,53.19,79347.65,0.0,0.96953,2e-05,3.86764]
[1778760723809,53.19,79347.65,0.0,0.96953,2e-05,3.86764]
[1778760724326,53.19,79347.65,0.0,0.96953,2e-05,3.86764]
[1778760724979,53.2,79347.92,0.0,0.96952,2e-05,3.8677]
[1778760727644,53.2,79346.98,0.0,0.9695,2e-05,3.87057]
[1778760727767,53.2,79346.98,0.0,0.9695,2e-05,3.87057]
[1778760727809,53.2,79346.98,0.0,0.9695,2e-05,3.87057]
[1778760727985,53.2,79346.98,0.0,0.9695,2e-05,3.87057]
[1778760727999,53.2,79346.95,0.0,0.96949,2e-05,3.87095]
[1778760728568,53.2,79346.95,0.0,0.96949,2e-05,3.87095]
[1778760730316,53.2,79347.12,0.0,0.96949,2e-05,3.87094]
[1778760730013,53.2,79348.53,0.0,0.96952,2e-05,3.86789]
[1778760730407,53.2,79348.53,0.0,0.96952,2e-05,3.86789]
[1778760730566,53.2,79348.53,0.0,0.96952,2e-05,3.86789]
[1778760736055,53.21,79349.45,0.0,0.96952,2e-05,3.86784]
[1778760736835,53.21,79349.45,0.0,0.96952,2e-05,3.86784]
[1778760737778,53.21,79349.44,0.0,0.96952,2e-05,3.86827]
[1778760737812,53.21,79349.44,0.0,0.96952,2e-05,3.86827]
[1778760738069,53.21,79340.49,0.0,0.96931,2e-05,3.89]
[1778760739076,53.21,79334.15,0.0,0.96916,2e-05,3.90553]
[1778760740083,53.22,79331.7,0.0,0.9691,2e-05,3.91174]
[1778760742097,53.22,79330.42,0.0,0.96906,2e-05,3.91547]
[1778760744111,53.22,79325.89,0.0,0.96895,2e-05,3.927]
[1778760745118,53.22,79319.97,0.0,0.96881,2e-05,3.94156]
[1778760747494,53.23,79319.86,0.0,0.9688,2e-05,3.9424]
[1778760747534,53.23,79319.86,0.0,0.9688,2e-05,3.9424]
[1778760748139,53.23,79318.27,0.0,0.96876,2e-05,3.94652]
[1778760755188,53.23,79315.32,0.0,0.9687,2e-05,3.95228]
[1778760756195,53.23,79313.24,0.0,0.96864,2e-05,3.95758]
[1778760757202,53.24,79312.06,0.0,0.96861,2e-05,3.9607]
[1778760759216,53.24,79310.58,0.0,0.96857,2e-05,3.9648]
[1778760764253,53.24,79309.63,0.0,0.96854,2e-05,3.96837]
[1778760768281,53.25,79308.32,0.0,0.9685,2e-05,3.97252]
[1778760768567,53.25,79308.32,0.0,0.9685,2e-05,3.97252]
[1778760770321,53.25,79308.32,0.0,0.9685,2e-05,3.97276]
[1778760770460,53.25,79308.43,0.0,0.9685,2e-05,3.9728]
[1778760771058,53.25,79308.43,0.0,0.9685,2e-05,3.9728]
[1778760774025,53.25,79308.47,0.0,0.96849,2e-05,3.973]
[1778760774318,53.25,79308.47,0.0,0.96849,2e-05,3.973]
[1778760774405,53.25,79308.47,0.0,0.96849,2e-05,3.97329]
[1778760779358,53.26,79306.59,0.0,0.96844,2e-05,3.97877]
[1778760782379,53.26,79305.16,0.0,0.9684,2e-05,3.98291]
[1778760784393,53.26,79308.33,0.0,0.96847,2e-05,3.97564]
[1778760785000,53.26,79308.33,0.0,0.96847,2e-05,3.97564]
[1778760785400,53.26,79310.77,0.0,0.96852,2e-05,3.97017]
[1778760790439,53.27,79311.1,0.0,0.96852,2e-05,3.97052]
[1778760791446,53.27,79315.7,0.0,0.96863,2e-05,3.95962]
[1778760792453,53.27,79321.61,0.0,0.96876,2e-05,3.9456]
[1778760793575,53.27,79321.61,0.0,0.96876,2e-05,3.9456]
[1778760794316,53.27,79321.61,0.0,0.96876,2e-05,3.9456]
[1778760794390,53.27,79321.61,0.0,0.96876,2e-05,3.9456]
[1778760794377,53.27,79320.99,0.0,0.96874,2e-05,3.94737]
[1778760794467,53.27,79320.84,0.0,0.96874,2e-05,3.94791]
[1778760796318,53.27,79320.84,0.0,0.96874,2e-05,3.94791]
[1778760796439,53.27,79320.84,0.0,0.96874,2e-05,3.94791]
[1778760796564,53.27,79320.84,0.0,0.96874,2e-05,3.94828]
[1778760796697,53.27,79320.84,0.0,0.96874,2e-05,3.94828]
[1778760798495,53.27,79321.86,0.0,0.96876,2e-05,3.94619]
[1778760803017,53.28,79321.99,0.0,0.96875,2e-05,3.94668]
[1778760807787,53.28,79321.5,0.0,0.96873,2e-05,3.94918]
[1778760808721,53.28,79321.6,0.0,0.96873,2e-05,3.9492]
[1778760808739,53.28,79323.73,0.0,0.96878,2e-05,3.94432]
[1778760810320,53.28,79323.73,0.0,0.96878,2e-05,3.94432]
[1778760810408,53.28,79323.73,0.0,0.96878,2e-05,3.94432]
[1778760811675,53.28,79324.77,0.0,0.9688,2e-05,3.94218]
[1778760811728,53.28,79324.77,0.0,0.9688,2e-05,3.94218]
[1778760812012,53.28,79324.77,0.0,0.9688,2e-05,3.94218]
[1778760812075,53.28,79324.77,0.0,0.9688,2e-05,3.94218]
[1778760812309,53.28,79324.77,0.0,0.9688,2e-05,3.94218]
[1778760812373,53.29,79327.2,0.0,0.96888,2e-05,3.93322]
[1778760812910,53.29,79336.77,0.0,0.9691,2e-05,3.91045]
[1778760813710,53.29,79336.77,0.0,0.9691,2e-05,3.91045]
[1778760813814,53.29,79336.77,0.0,0.9691,2e-05,3.91045]
[1778760813978,53.29,79336.77,0.0,0.9691,2e-05,3.91045]
[1778760814028,53.29,79336.77,0.0,0.9691,2e-05,3.91045]
[1778760814060,53.29,79336.77,0.0,0.9691,2e-05,3.91045]
[1778760814188,53.29,79336.77,0.0,0.9691,2e-05,3.91045]
[1778760814318,53.29,79336.77,0.0,0.9691,2e-05,3.91045]
[1778760814354,53.29,79336.77,0.0,0.9691,2e-05,3.91045]
[1778760814400,53.29,79339.78,0.0,0.96917,2e-05,3.90348]
[1778760816926,53.29,79339.89,0.0,0.96916,2e-05,3.9039]
[1778760817043,53.29,79339.89,0.0,0.96916,2e-05,3.9039]
[1778760817060,53.29,79339.89,0.0,0.96916,2e-05,3.9039]
[1778760817153,53.29,79339.89,0.0,0.96916,2e-05,3.9039]
[1778760817252,53.29,79337.6,0.0,0.96911,2e-05,3.90972]
[1778760817628,53.29,79333.17,0.0,0.969,2e-05,3.92066]
[1778760822966,53.3,79332.91,0.0,0.96898,2e-05,3.92254]
[1778760823062,53.3,79332.91,0.0,0.96898,2e-05,3.92254]
[1778760823105,53.3,79332.91,0.0,0.96898,2e-05,3.92254]
[1778760823232,53.3,79332.91,0.0,0.96898,2e-05,3.92254]
[1778760823282,53.3,79332.91,0.0,0.96898,2e-05,3.92254]
[1778760823309,53.3,79332.91,0.0,0.96898,2e-05,3.92254]
[1778760823331,53.3,79332.98,0.0,0.96898,2e-05,3.92268]
[1778760828705,53.31,79332.12,0.0,0.96894,2e-05,3.92667]
[1778760833994,53.31,79331.87,0.0,0.96892,2e-05,3.92854]
[1778760834052,53.31,79331.87,0.0,0.96892,2e-05,3.92854]
[1778760834067,53.31,79331.87,0.0,0.96892,2e-05,3.92854]
[1778760834102,53.31,79331.87,0.0,0.96892,2e-05,3.92854]
[1778760834203,53.31,79331.87,0.0,0.96892,2e-05,3.92885]
[1778760837457,53.31,79332.27,0.0,0.96892,2e-05,3.92853]
[1778760837552,53.32,79333.22,0.0,0.96894,2e-05,3.92656]
[1778760837585,53.32,79333.22,0.0,0.96894,2e-05,3.92656]
[1778760837608,53.32,79333.22,0.0,0.96894,2e-05,3.92656]
[1778760837686,53.32,79333.22,0.0,0.96894,2e-05,3.92656]
[1778760837805,53.32,79333.22,0.0,0.96894,2e-05,3.92656]
[1778760837911,53.32,79333.22,0.0,0.96894,2e-05,3.92656]
[1778760837927,53.32,79333.22,0.0,0.96894,2e-05,3.92656]
[1778760838059,53.32,79333.22,0.0,0.96894,2e-05,3.92656]
[1778760838070,53.32,79333.22,0.0,0.96894,2e-05,3.92656]
[1778760838261,53.32,79333.22,0.0,0.96894,2e-05,3.92656]
[1778760838311,53.32,79333.22,0.0,0.96894,2e-05,3.92656]
[1778760838471,53.32,79333.22,0.0,0.96894,2e-05,3.92656]
[1778760838478,53.32,79327.28,0.0,0.9688,2e-05,3.94146]
[1778760839136,53.32,79327.28,0.0,0.9688,2e-05,3.94146]
[1778760839177,53.32,79322.18,0.0,0.96868,2e-05,3.95375]
[1778760840360,53.32,79322.18,0.0,0.96868,2e-05,3.95375]
[1778760840429,53.32,79322.18,0.0,0.96868,2e-05,3.95375]
[1778760840476,53.32,79322.18,0.0,0.96868,2e-05,3.95375]
[1778760840416,53.32,79321.48,0.0,0.96866,2e-05,3.95572]
[1778760840561,53.32,79321.48,0.0,0.96866,2e-05,3.95572]
[1778760840789,53.32,79321.68,0.0,0.96866,2e-05,3.95552]
[1778760843738,53.32,79322.31,0.0,0.96867,2e-05,3.95456]
[1778760844322,53.32,79322.31,0.0,0.96867,2e-05,3.95456]
[1778760849857,53.33,79322.35,0.0,0.96866,2e-05,3.95597]
[1778760852483,53.33,79322.36,0.0,0.96865,2e-05,3.95615]
[1778760852569,53.33,79322.4,0.0,0.96865,2e-05,3.95626]
[1778760852686,53.33,79322.4,0.0,0.96865,2e-05,3.95626]
[1778760852810,53.33,79322.4,0.0,0.96865,2e-05,3.95626]
[1778760853222,53.33,79322.4,0.0,0.96865,2e-05,3.95626]
[1778760853323,53.33,79322.72,0.0,0.96866,2e-05,3.95569]
[1778760853555,53.33,79322.72,0.0,0.96866,2e-05,3.95569]
[1778760853568,53.33,79322.72,0.0,0.96866,2e-05,3.95569]
[1778760853592,53.33,79322.72,0.0,0.96866,2e-05,3.95569]
[1778760853885,53.33,79323.83,0.0,0.96868,2e-05,3.95331]
[1778760856311,53.33,79324.2,0.0,0.96869,2e-05,3.95263]
[1778760856447,53.33,79324.2,0.0,0.96869,2e-05,3.95263]
[1778760856559,53.33,79324.24,0.0,0.96869,2e-05,3.95274]
[1778760858194,53.34,79324.16,0.0,0.96868,2e-05,3.95315]
[1778760858235,53.34,79324.16,0.0,0.96868,2e-05,3.95315]
[1778760858310,53.34,79324.16,0.0,0.96868,2e-05,3.95315]
[1778760858349,53.34,79324.16,0.0,0.96868,2e-05,3.95315]
[1778760858357,53.34,79324.16,0.0,0.96868,2e-05,3.95315]
[1778760858404,53.34,79325.52,0.0,0.96871,2e-05,3.95009]
[1778760858560,53.34,79325.52,0.0,0.96871,2e-05,3.95009]
[1778760863955,53.34,79324.16,0.0,0.96867,2e-05,3.95508]
[1778760866545,53.35,79325.29,0.0,0.96869,2e-05,3.95295]
[1778760866563,53.35,79325.29,0.0,0.96869,2e-05,3.95295]
[1778760866663,53.35,79325.29,0.0,0.96869,2e-05,3.95295]
[1778760866708,53.35,79325.29,0.0,0.96869,2e-05,3.95295]
[1778760866811,53.35,79325.29,0.0,0.96869,2e-05,3.95295]
[1778760866977,53.35,79325.24,0.0,0.96868,2e-05,3.95338]
[1778760873578,53.35,79325.6,0.0,0.9687,2e-05,3.95071]
[1778760874315,53.35,79325.6,0.0,0.9687,2e-05,3.95071]
[1778760875493,53.35,79325.65,0.0,0.9687,2e-05,3.95119]
[1778760875500,53.36,79325.28,0.0,0.96868,2e-05,3.95252]
[1778760875546,53.36,79325.28,0.0,0.96868,2e-05,3.95252]
[1778760875558,53.36,79325.28,0.0,0.96868,2e-05,3.95252]
[1778760875800,53.36,79325.28,0.0,0.96868,2e-05,3.95252]
[1778760875808,53.36,79325.28,0.0,0.96868,2e-05,3.95252]
[1778760875833,53.36,79325.28,0.0,0.96868,2e-05,3.95252]
[1778760876040,53.36,79325.5,0.0,0.96869,2e-05,3.95199]
[1778760877060,53.36,79325.5,0.0,0.96869,2e-05,3.95199]
[1778760877142,53.36,79325.5,0.0,0.96869,2e-05,3.95199]
[1778760877311,53.36,79325.5,0.0,0.96869,2e-05,3.95199]
[1778760877387,53.36,79325.5,0.0,0.96869,2e-05,3.95199]
[1778760877513,53.36,79325.5,0.0,0.96869,2e-05,3.95199]
[1778760877488,53.36,79329.48,0.0,0.96878,2e-05,3.9427]
[1778760877564,53.36,79329.48,0.0,0.96878,2e-05,3.9427]
[1778760877812,53.36,79329.48,0.0,0.96878,2e-05,3.9427]
[1778760878150,53.36,79329.48,0.0,0.96878,2e-05,3.9427]
[1778760878182,53.36,79329.48,0.0,0.96878,2e-05,3.9427]
[1778760878321,53.36,79329.48,0.0,0.96878,2e-05,3.9427]
[1778760878460,53.36,79329.48,0.0,0.96878,2e-05,3.9427]
[1778760878531,53.36,79332.09,0.0,0.96883,2e-05,3.93706]
[1778760882606,53.36,79333.04,0.0,0.96885,2e-05,3.93574]
[1778760882734,53.36,79333.04,0.0,0.96885,2e-05,3.93574]
[1778760882810,53.36,79333.04,0.0,0.96885,2e-05,3.93574]
[1778760882953,53.36,79333.04,0.0,0.96885,2e-05,3.93574]
[1778760883108,53.37,79333.28,0.0,0.96885,2e-05,3.93548]
[1778760888510,53.37,79332.9,0.0,0.96883,2e-05,3.93767]
[1778760888562,53.37,79332.72,0.0,0.96882,2e-05,3.93842]
[1778760888610,53.37,79332.72,0.0,0.96882,2e-05,3.93842]
[1778760888811,53.37,79332.72,0.0,0.96882,2e-05,3.93842]
[1778760888860,53.37,79332.72,0.0,0.96882,2e-05,3.93842]
[1778760889150,53.37,79332.71,0.0,0.96882,2e-05,3.93876]
[1778760894185,53.38,79332.69,0.0,0.9688,2e-05,3.94037]
[1778760897916,53.38,79332.69,0.0,0.96879,2e-05,3.9413]
[1778760897971,53.38,79332.69,0.0,0.96879,2e-05,3.9413]
[1778760898057,53.38,79332.69,0.0,0.96879,2e-05,3.9413]
[1778760898196,53.38,79332.69,0.0,0.96879,2e-05,3.9413]
[1778760898265,53.38,79332.69,0.0,0.96879,2e-05,3.9413]
[1778760898306,53.38,79332.69,0.0,0.96879,2e-05,3.9413]
[1778760898415,53.38,79332.69,0.0,0.96879,2e-05,3.9413]
[1778760898516,53.39,79332.73,0.0,0.96879,2e-05,3.94181]
[1778760898616,53.39,79332.73,0.0,0.96879,2e-05,3.94181]
[1778760900312,53.39,79332.73,0.0,0.96879,2e-05,3.94181]
[1778760900472,53.39,79332.73,0.0,0.96879,2e-05,3.94181]
[1778760900524,53.39,79332.73,0.0,0.96879,2e-05,3.94181]
[1778760900409,53.39,79332.76,0.0,0.96879,2e-05,3.94205]
[1778760903472,53.39,79332.51,0.0,0.96878,2e-05,3.94326]
[1778760903563,53.39,79332.51,0.0,0.96878,2e-05,3.94326]
[1778760903549,53.39,79332.5,0.0,0.96877,2e-05,3.94388]
[1778760903637,53.39,79332.5,0.0,0.96877,2e-05,3.94388]
[1778760904332,53.39,79332.5,0.0,0.96877,2e-05,3.94388]
[1778760904426,53.39,79334.85,0.0,0.96882,2e-05,3.93823]
[1778760905262,53.39,79337.63,0.0,0.96889,2e-05,3.93178]
[1778760906413,53.39,79337.63,0.0,0.96889,2e-05,3.93178]
[1778760906503,53.39,79337.63,0.0,0.96889,2e-05,3.93178]
[1778760906564,53.39,79337.63,0.0,0.96889,2e-05,3.93178]
[1778760906491,53.39,79339.91,0.0,0.96894,2e-05,3.92655]
[1778760906585,53.39,79339.91,0.0,0.96894,2e-05,3.92655]
[1778760906807,53.39,79339.91,0.0,0.96894,2e-05,3.92655]
[1778760906930,53.39,79339.91,0.0,0.96894,2e-05,3.92655]
[1778760907060,53.39,79339.91,0.0,0.96894,2e-05,3.92655]
[1778760907191,53.39,79339.91,0.0,0.96894,2e-05,3.92655]
[1778760907203,53.39,79339.91,0.0,0.96894,2e-05,3.92655]
[1778760907276,53.39,79343.89,0.0,0.96903,2e-05,3.91726]
[1778760908584,53.4,79343.97,0.0,0.96903,2e-05,3.91741]
[1778760909503,53.4,79343.97,0.0,0.96903,2e-05,3.91741]
[1778760909551,53.4,79344.04,0.0,0.96902,2e-05,3.91785]
[1778760910297,53.4,79346.45,0.0,0.96908,2e-05,3.91209]
[1778760911070,53.4,79346.45,0.0,0.96908,2e-05,3.91209]
[1778760911121,53.4,79346.45,0.0,0.96908,2e-05,3.91209]
[1778760911311,53.4,79346.45,0.0,0.96908,2e-05,3.91209]
[1778760911318,53.4,79346.45,0.0,0.96908,2e-05,3.91209]
[1778760911398,53.4,79346.45,0.0,0.96908,2e-05,3.91209]
[1778760911479,53.4,79347.87,0.0,0.96911,2e-05,3.90896]
[1778760911625,53.4,79347.87,0.0,0.96911,2e-05,3.90896]
[1778760911750,53.4,79347.87,0.0,0.96911,2e-05,3.90896]
[1778760911991,53.4,79347.87,0.0,0.96911,2e-05,3.90896]
[1778760912058,53.4,79347.87,0.0,0.96911,2e-05,3.90896]
[1778760912069,53.4,79347.87,0.0,0.96911,2e-05,3.90896]
[1778760912311,53.4,79350.12,0.0,0.96916,2e-05,3.90387]
[1778760912593,53.4,79350.12,0.0,0.96916,2e-05,3.90387]
[1778760912666,53.4,79350.12,0.0,0.96916,2e-05,3.90387]
[1778760913318,53.4,79352.05,0.0,0.9692,2e-05,3.89963]
[1778760914316,53.4,79352.05,0.0,0.9692,2e-05,3.89963]
[1778760914325,53.4,79353.83,0.0,0.96924,2e-05,3.89576]
[1778760917310,53.41,79353.61,0.0,0.96923,2e-05,3.89705]
[1778760924395,53.42,79354.05,0.0,0.96921,2e-05,3.89902]
[1778760925682,53.42,79354.0,0.0,0.9692,2e-05,3.89951]
[1778760928584,53.42,79354.84,0.0,0.96922,2e-05,3.89824]
[1778760928812,53.42,79355.4,0.0,0.96923,2e-05,3.89727]
[1778760929430,53.43,79355.3,0.0,0.96922,2e-05,3.89787]
[1778760930317,53.43,79355.3,0.0,0.96922,2e-05,3.89787]
[1778760930606,53.43,79355.35,0.0,0.96922,2e-05,3.89803]
[1778760930811,53.43,79355.35,0.0,0.96922,2e-05,3.89803]
[1778760931331,53.43,79355.35,0.0,0.96922,2e-05,3.89803]
[1778760931444,53.43,79355.99,0.0,0.96925,2e-05,3.8935]
[1778760932310,53.43,79355.99,0.0,0.96925,2e-05,3.8935]
[1778760933576,53.43,79356.14,0.0,0.96925,2e-05,3.89351]
[1778760934320,53.43,79356.15,0.0,0.96925,2e-05,3.89385]
[1778760934426,53.43,79356.15,0.0,0.96925,2e-05,3.89385]
[1778760935057,53.43,79356.16,0.0,0.96925,2e-05,3.89419]
[1778760935251,53.43,79356.16,0.0,0.96925,2e-05,3.89419]
[1778760935315,53.43,79356.16,0.0,0.96925,2e-05,3.89419]
[1778760935473,53.43,79357.9,0.0,0.96929,2e-05,3.89033]
[1778760938493,53.44,79361.77,0.0,0.96937,2e-05,3.88206]
[1778760940507,53.44,79365.78,0.0,0.96945,2e-05,3.87328]
[1778760941407,53.44,79365.78,0.0,0.96945,2e-05,3.87328]
[1778760941514,53.44,79358.0,0.0,0.96927,2e-05,3.89214]
[1778760942521,53.44,79353.25,0.0,0.96915,2e-05,3.90385]
[1778760943528,53.44,79357.19,0.0,0.96924,2e-05,3.89482]
[1778760947392,53.45,79357.39,0.0,0.96924,2e-05,3.89538]
[1778760952591,53.46,79358.23,0.0,0.96923,2e-05,3.89583]
[1778760957626,53.47,79359.38,0.0,0.96924,2e-05,3.89483]
[1778760959640,53.47,79360.44,0.0,0.96926,2e-05,3.89301]
[1778760964675,53.48,79361.38,0.0,0.96927,2e-05,3.89251]
[1778760969710,53.48,79362.22,0.0,0.96927,2e-05,3.89225]
[1778760974745,53.49,79363.01,0.0,0.96927,2e-05,3.89207]
[1778760975752,53.49,79364.1,0.0,0.96929,2e-05,3.88982]
[1778760978590,53.49,79364.1,0.0,0.96929,2e-05,3.88982]
[1778760980174,53.49,79364.09,0.0,0.96928,2e-05,3.89088]
[1778760980237,53.49,79364.09,0.0,0.96928,2e-05,3.89088]
[1778760980313,53.49,79364.09,0.0,0.96928,2e-05,3.89088]
[1778760980385,53.49,79364.09,0.0,0.96928,2e-05,3.89088]
[1778760982052,53.5,79364.89,0.0,0.9693,2e-05,3.88966]
[1778760982071,53.5,79365.34,0.0,0.9693,2e-05,3.88893]
[1778760983808,53.5,79372.14,0.0,0.96945,2e-05,3.87349]
[1778760985822,53.5,79373.43,0.0,0.96948,2e-05,3.87118]
[1778760988570,53.51,79372.74,0.0,0.96946,2e-05,3.87319]
[1778760988656,53.51,79370.07,0.0,0.96939,2e-05,3.88025]
[1778760990319,53.51,79369.98,0.0,0.96939,2e-05,3.88047]
[1778760990841,53.51,79370.04,0.0,0.96938,2e-05,3.8806]
[1778760990974,53.51,79370.04,0.0,0.96938,2e-05,3.8806]
[1778760991415,53.51,79370.04,0.0,0.96938,2e-05,3.8806]
[1778760991864,53.51,79368.27,0.0,0.96936,2e-05,3.88208]
[1778760993577,53.51,79368.27,0.0,0.96936,2e-05,3.88208]
[1778760993612,53.52,79366.69,0.0,0.96932,2e-05,3.88655]
[1778760994327,53.52,79366.69,0.0,0.96932,2e-05,3.88655]
[1778760994425,53.52,79366.69,0.0,0.96932,2e-05,3.88655]
[1778760994568,53.52,79366.69,0.0,0.96932,2e-05,3.88655]
[1778760994679,53.52,79366.83,0.0,0.96932,2e-05,3.88657]
[1778760996888,53.52,79366.64,0.0,0.96931,2e-05,3.88738]
[1778760996899,53.52,79366.62,0.0,0.96931,2e-05,3.88778]
[1778760998315,53.52,79366.62,0.0,0.96931,2e-05,3.88778]
[1778760998913,53.52,79362.84,0.0,0.96921,2e-05,3.89748]
[1778760999920,53.52,79359.95,0.0,0.96914,2e-05,3.9047]
[1778761005962,53.53,79359.12,0.0,0.9691,2e-05,3.90865]
[1778761006969,53.53,79361.04,0.0,0.96915,2e-05,3.9044]
[1778761012009,53.54,79361.77,0.0,0.96915,2e-05,3.90436]
[1778761013768,53.54,79361.76,0.0,0.96914,2e-05,3.90472]
[1778761016322,53.54,79361.57,0.0,0.96913,2e-05,3.90585]
[1778761016429,53.54,79361.57,0.0,0.96913,2e-05,3.90585]
[1778761016474,53.54,79361.57,0.0,0.96913,2e-05,3.90585]
[1778761016532,53.55,79361.57,0.0,0.96913,2e-05,3.90619]
[1778761017059,53.55,79361.57,0.0,0.96913,2e-05,3.90619]
[1778761017172,53.55,79361.57,0.0,0.96913,2e-05,3.90619]
[1778761017272,53.55,79361.54,0.0,0.96913,2e-05,3.9066]
[1778761021071,53.55,79357.83,0.0,0.96903,2e-05,3.9168]
[1778761022515,53.55,79357.83,0.0,0.96903,2e-05,3.9168]
[1778761022595,53.55,79353.22,0.0,0.96892,2e-05,3.92813]
[1778761025631,53.56,79353.04,0.0,0.96891,2e-05,3.92917]
[1778761025100,53.56,79350.44,0.0,0.96884,2e-05,3.93569]
[1778761026107,53.56,79348.16,0.0,0.96879,2e-05,3.94144]
[1778761031260,53.56,79348.09,0.0,0.96877,2e-05,3.9427]
[1778761031296,53.56,79344.2,0.0,0.96868,2e-05,3.9523]
[1778761032422,53.56,79344.2,0.0,0.96868,2e-05,3.9523]
[1778761032502,53.56,79331.19,0.0,0.96837,2e-05,3.98389]
[1778761033581,53.56,79331.19,0.0,0.96837,2e-05,3.98389]
[1778761033665,53.57,79329.44,0.0,0.96833,2e-05,3.98851]
[1778761033812,53.57,79329.44,0.0,0.96833,2e-05,3.98851]
[1778761034321,53.57,79329.44,0.0,0.96833,2e-05,3.98851]
[1778761034346,53.57,79329.4,0.0,0.96832,2e-05,3.98861]
[1778761035046,53.57,79329.4,0.0,0.96832,2e-05,3.98861]
[1778761035059,53.57,79329.4,0.0,0.96832,2e-05,3.98861]
[1778761035089,53.57,79329.4,0.0,0.96832,2e-05,3.98861]
[1778761035182,53.57,79329.4,0.0,0.96832,2e-05,3.98861]
[1778761035274,53.57,79329.33,0.0,0.96832,2e-05,3.98898]
[1778761036062,53.57,79329.33,0.0,0.96832,2e-05,3.98898]
[1778761036206,53.57,79329.33,0.0,0.96832,2e-05,3.98898]
[1778761037186,53.57,79332.03,0.0,0.96838,2e-05,3.98286]
[1778761039200,53.57,79330.05,0.0,0.96833,2e-05,3.98807]
[1778761043728,53.57,79330.09,0.0,0.96832,2e-05,3.98879]
[1778761048580,53.58,79330.35,0.0,0.96832,2e-05,3.989]
[1778761050315,53.58,79330.13,0.0,0.96831,2e-05,3.98996]
[1778761050412,53.58,79329.29,0.0,0.96829,2e-05,3.9922]
[1778761051147,53.58,79329.29,0.0,0.96829,2e-05,3.9922]
[1778761051309,53.58,79329.29,0.0,0.96829,2e-05,3.9922]
[1778761051631,53.58,79329.29,0.0,0.96829,2e-05,3.9922]
[1778761051369,53.58,79329.03,0.0,0.96831,2e-05,3.9897]
[1778761051901,53.58,79329.03,0.0,0.96831,2e-05,3.9897]
[1778761052293,53.58,79327.17,0.0,0.96826,2e-05,3.9944]
[1778761053594,53.58,79327.17,0.0,0.96826,2e-05,3.9944]
[1778761053614,53.58,79325.79,0.0,0.96823,2e-05,3.99794]
[1778761054319,53.58,79325.79,0.0,0.96823,2e-05,3.99794]
[1778761054322,53.58,79326.18,0.0,0.96823,2e-05,3.9972]
[1778761055657,53.58,79326.18,0.0,0.96823,2e-05,3.9972]
[1778761055678,53.58,79326.18,0.0,0.96823,2e-05,3.9972]
[1778761055810,53.58,79326.33,0.0,0.96823,2e-05,3.99703]
[1778761056321,53.58,79326.4,0.0,0.96823,2e-05,3.99706]
[1778761056791,53.58,79326.4,0.0,0.96823,2e-05,3.99706]
[1778761061881,53.59,79325.94,0.0,0.96821,2e-05,3.99916]
[1778761066650,53.59,79326.51,0.0,0.96822,2e-05,3.99856]
[1778761066664,53.59,79322.73,0.0,0.96813,2e-05,4.00791]
[1778761066927,53.59,79322.73,0.0,0.96813,2e-05,4.00791]
[1778761067398,53.59,79318.78,0.0,0.96803,2e-05,4.01768]
[1778761068405,53.59,79314.2,0.0,0.96792,2e-05,4.02898]
[1778761070336,53.59,79313.69,0.0,0.96791,2e-05,4.03036]
[1778761075455,53.6,79315.22,0.0,0.96794,2e-05,4.0275]
[1778761076581,53.6,79315.22,0.0,0.96794,2e-05,4.0275]
[1778761076684,53.6,79315.22,0.0,0.96794,2e-05,4.0275]
[1778761082504,53.6,79315.29,0.0,0.96793,2e-05,4.02839]
[1778761087539,53.6,79315.44,0.0,0.96792,2e-05,4.02876]
[1778761088751,53.6,79315.44,0.0,0.96792,2e-05,4.02876]
[1778761092571,53.61,79315.51,0.0,0.96792,2e-05,4.02918]
[1778761092668,53.61,79315.51,0.0,0.96792,2e-05,4.02932]
[1778761093301,53.61,79315.51,0.0,0.96792,2e-05,4.02932]
[1778761093564,53.61,79315.51,0.0,0.96792,2e-05,4.02932]
[1778761093582,53.61,79320.23,0.0,0.96803,2e-05,4.01799]
[1778761094313,53.61,79320.23,0.0,0.96803,2e-05,4.01799]
[1778761094594,53.61,79323.26,0.0,0.9681,2e-05,4.01079]
[1778761096612,53.61,79322.72,0.0,0.96809,2e-05,4.01226]
[1778761096621,53.61,79315.41,0.0,0.96791,2e-05,4.03019]
[1778761096809,53.61,79315.41,0.0,0.96791,2e-05,4.03019]
[1778761097612,53.61,79307.79,0.0,0.96773,2e-05,4.04893]
[1778761098022,53.61,79307.79,0.0,0.96773,2e-05,4.04893]
[1778761098619,53.61,79306.13,0.0,0.96768,2e-05,4.05312]
[1778761100645,53.61,79303.21,0.0,0.96761,2e-05,4.06047]
[1778761101247,53.61,79303.21,0.0,0.96761,2e-05,4.06047]
[1778761101641,53.61,79294.99,0.0,0.96741,2e-05,4.08071]
[1778761102648,53.61,79290.85,0.0,0.96731,2e-05,4.09097]
[1778761104662,53.61,79290.38,0.0,0.9673,2e-05,4.09222]
[1778761107568,53.61,79290.57,0.0,0.9673,2e-05,4.09182]
[1778761107848,53.61,79290.57,0.0,0.9673,2e-05,4.09182]
[1778761107699,53.61,79287.68,0.0,0.96723,2e-05,4.09897]
[1778761108399,53.61,79287.68,0.0,0.96723,2e-05,4.09897]
[1778761108462,53.61,79287.68,0.0,0.96723,2e-05,4.09897]
[1778761108692,53.61,79268.47,0.0,0.96676,2e-05,4.1465]
[1778761109699,53.61,79264.03,0.0,0.96665,2e-05,4.15756]
[1778761110706,53.61,79264.08,0.0,0.96665,2e-05,4.15737]
[1778761111670,53.61,79264.08,0.0,0.96665,2e-05,4.15737]
[1778761111710,53.61,79264.08,0.0,0.96665,2e-05,4.15737]
[1778761111713,53.61,79264.49,0.0,0.96669,2e-05,4.15287]
[1778761116750,53.61,79265.08,0.0,0.96671,2e-05,4.15107]
[1778761117818,53.61,79265.13,0.0,0.96671,2e-05,4.15081]
[1778761118763,53.61,79265.13,0.0,0.96671,2e-05,4.15081]
[1778761119038,53.61,79265.2,0.0,0.96671,2e-05,4.15058]
[1778761119772,53.61,79268.18,0.0,0.96678,2e-05,4.14311]
[1778761121786,53.61,79266.03,0.0,0.96673,2e-05,4.14835]
[1778761121820,53.61,79266.03,0.0,0.96673,2e-05,4.14835]
[1778761121911,53.61,79266.03,0.0,0.96673,2e-05,4.14835]
[1778761122067,53.61,79266.03,0.0,0.96673,2e-05,4.14835]
[1778761123589,53.61,79266.03,0.0,0.96673,2e-05,4.14835]
[1778761123853,53.61,79265.78,0.0,0.96673,2e-05,4.14891]
[1778761124061,53.61,79265.78,0.0,0.96673,2e-05,4.14891]
[1778761125209,53.61,79265.8,0.0,0.96673,2e-05,4.14879]
[1778761125815,53.61,79260.8,0.0,0.96661,2e-05,4.16109]
[1778761126822,53.61,79259.49,0.0,0.96657,2e-05,4.16426]
[1778761131857,53.61,79263.93,0.0,0.96669,2e-05,4.15274]
[1778761133871,53.61,79262.42,0.0,0.96665,2e-05,4.15635]
[1778761134878,53.61,79259.92,0.0,0.96659,2e-05,4.16249]
[1778761137899,53.6,79261.77,0.0,0.96664,2e-05,4.15762]
[1778761138906,53.6,79263.5,0.0,0.96668,2e-05,4.15324]
[1778761140363,53.6,79263.5,0.0,0.96668,2e-05,4.15324]
[1778761145955,53.6,79263.83,0.0,0.9667,2e-05,4.15192]
[1778761153004,53.6,79263.75,0.0,0.9667,2e-05,4.15165]
[1778761158039,53.6,79263.7,0.0,0.9667,2e-05,4.15143]
[1778761163074,53.6,79264.04,0.0,0.96671,2e-05,4.15024]
[1778761168109,53.6,79264.12,0.0,0.96672,2e-05,4.14969]
[1778761170123,53.6,79265.65,0.0,0.96676,2e-05,4.14576]
[1778761172137,53.6,79264.56,0.0,0.96676,2e-05,4.14493]
[1778761177172,53.59,79264.78,0.0,0.96677,2e-05,4.14407]
[1778761181425,53.59,79264.0,0.0,0.96675,2e-05,4.14581]
[1778761186637,53.59,79264.51,0.0,0.96676,2e-05,4.14421]
[1778761192281,53.59,79264.27,0.0,0.96676,2e-05,4.14434]
[1778761197316,53.59,79266.26,0.0,0.96682,2e-05,4.13907]
[1778761197918,53.59,79266.26,0.0,0.96682,2e-05,4.13907]
[1778761198323,53.59,79274.17,0.0,0.96701,2e-05,4.11942]
[1778761199330,53.59,79278.68,0.0,0.96712,2e-05,4.10825]
[1778761200337,53.59,79279.84,0.0,0.96715,2e-05,4.10538]
[1778761203497,53.59,79280.09,0.0,0.96716,2e-05,4.10477]
[1778761203594,53.59,79275.5,0.0,0.96704,2e-05,4.1161]
[1778761204366,53.59,79271.35,0.0,0.96694,2e-05,4.12635]
[1778761205604,53.59,79271.35,0.0,0.96694,2e-05,4.12635]
[1778761206104,53.59,79272.34,0.0,0.96697,2e-05,4.12386]
[1778761206379,53.59,79284.43,0.0,0.96726,2e-05,4.09399]
[1778761207386,53.59,79291.13,0.0,0.96743,2e-05,4.07753]
[1778761209400,53.59,79294.36,0.0,0.9675,2e-05,4.06971]
[1778761210407,53.59,79296.79,0.0,0.96756,2e-05,4.06382]
[1778761211414,53.59,79298.23,0.0,0.9676,2e-05,4.06036]
[1778761212421,53.59,79301.79,0.0,0.96768,2e-05,4.05174]
[1778761214717,53.59,79301.19,0.0,0.96766,2e-05,4.0533]
[1778761216449,53.59,79302.37,0.0,0.96769,2e-05,4.0507]
[1778761218463,53.59,79301.05,0.0,0.96766,2e-05,4.05413]
[1778761223498,53.59,79301.44,0.0,0.96766,2e-05,4.05365]
[1778761225512,53.59,79305.22,0.0,0.96775,2e-05,4.0446]
[1778761231560,53.6,79305.55,0.0,0.96778,2e-05,4.04107]
[1778761234580,53.6,79306.85,0.0,0.96781,2e-05,4.03822]
[1778761239615,53.6,79307.2,0.0,0.96781,2e-05,4.0379]
[1778761242636,53.6,79311.58,0.0,0.96791,2e-05,4.02754]
[1778761244650,53.6,79313.12,0.0,0.96795,2e-05,4.02404]
[1778761249685,53.61,79313.04,0.0,0.96794,2e-05,4.02487]
[1778761253780,53.61,79313.41,0.0,0.96794,2e-05,4.02435]
[1778761253812,53.61,79313.41,0.0,0.96794,2e-05,4.02435]
[1778761253877,53.61,79314.41,0.0,0.96797,2e-05,4.02205]
[1778761255823,53.61,79313.86,0.0,0.96795,2e-05,4.02352]
[1778761255849,53.61,79317.11,0.0,0.96803,2e-05,4.01568]
[1778761256969,53.61,79319.78,0.0,0.96809,2e-05,4.00926]
[1778761257004,53.61,79319.78,0.0,0.96809,2e-05,4.00926]
[1778761257057,53.61,79319.78,0.0,0.96809,2e-05,4.00926]
[1778761257062,53.61,79319.78,0.0,0.96809,2e-05,4.00926]
[1778761257125,53.61,79319.78,0.0,0.96809,2e-05,4.00926]
[1778761257239,53.61,79319.78,0.0,0.96809,2e-05,4.00926]
[1778761257314,53.61,79319.78,0.0,0.96809,2e-05,4.00926]
[1778761257743,53.61,79320.82,0.0,0.96812,2e-05,4.0068]
[1778761260197,53.61,79322.35,0.0,0.96815,2e-05,4.00341]
[1778761260310,53.61,79322.35,0.0,0.96815,2e-05,4.00341]
[1778761260330,53.61,79322.35,0.0,0.96815,2e-05,4.00341]
[1778761260377,53.61,79322.35,0.0,0.96815,2e-05,4.00341]
[1778761260581,53.61,79322.35,0.0,0.96815,2e-05,4.00341]
[1778761260629,53.61,79322.35,0.0,0.96815,2e-05,4.00341]
[1778761260773,53.61,79322.35,0.0,0.96815,2e-05,4.00341]
[1778761260810,53.61,79322.35,0.0,0.96815,2e-05,4.00341]
[1778761260823,53.61,79322.35,0.0,0.96815,2e-05,4.00341]
[1778761260872,53.61,79324.19,0.0,0.96819,2e-05,3.99912]
[1778761261056,53.61,79324.19,0.0,0.96819,2e-05,3.99912]
[1778761261106,53.61,79324.19,0.0,0.96819,2e-05,3.99912]
[1778761261309,53.61,79324.19,0.0,0.96819,2e-05,3.99912]
[1778761261771,53.61,79324.12,0.0,0.96819,2e-05,3.99945]
[1778761262902,53.61,79324.12,0.0,0.96819,2e-05,3.99945]
[1778761262966,53.61,79324.12,0.0,0.96819,2e-05,3.99945]
[1778761263060,53.61,79324.12,0.0,0.96819,2e-05,3.99945]
[1778761263098,53.61,79324.12,0.0,0.96819,2e-05,3.99945]
[1778761263243,53.61,79324.12,0.0,0.96819,2e-05,3.99945]
[1778761263310,53.61,79324.12,0.0,0.96819,2e-05,3.99945]
[1778761263448,53.61,79324.12,0.0,0.96819,2e-05,3.99945]
[1778761263568,53.61,79324.12,0.0,0.96819,2e-05,3.99945]
[1778761263647,53.61,79324.12,0.0,0.96819,2e-05,3.99945]
[1778761263819,53.61,79324.12,0.0,0.96819,2e-05,3.99945]
[1778761263904,53.61,79327.98,0.0,0.96828,2e-05,3.99046]
[1778761264407,53.61,79327.98,0.0,0.96828,2e-05,3.99046]
[1778761264527,53.61,79327.98,0.0,0.96828,2e-05,3.99046]
[1778761264564,53.61,79327.98,0.0,0.96828,2e-05,3.99046]
[1778761264573,53.61,79327.98,0.0,0.96828,2e-05,3.99046]
[1778761264792,53.61,79326.99,0.0,0.96825,2e-05,3.99294]
[1778761265961,53.61,79327.05,0.0,0.96825,2e-05,3.9929]
[1778761266059,53.61,79327.05,0.0,0.96825,2e-05,3.9929]
[1778761266107,53.61,79327.05,0.0,0.96825,2e-05,3.9929]
[1778761266149,53.61,79327.05,0.0,0.96825,2e-05,3.9929]
[1778761266207,53.61,79327.05,0.0,0.96825,2e-05,3.9929]
[1778761266308,53.61,79327.05,0.0,0.96825,2e-05,3.9929]
[1778761266353,53.61,79327.05,0.0,0.96825,2e-05,3.9929]
[1778761266538,53.61,79327.05,0.0,0.96825,2e-05,3.9929]
[1778761266567,53.61,79327.05,0.0,0.96825,2e-05,3.9929]
[1778761266806,53.61,79332.49,0.0,0.96838,2e-05,3.97987]
[1778761267133,53.61,79332.49,0.0,0.96838,2e-05,3.97987]
[1778761267197,53.61,79332.49,0.0,0.96838,2e-05,3.97987]
[1778761267247,53.61,79332.49,0.0,0.96838,2e-05,3.97987]
[1778761267310,53.61,79332.49,0.0,0.96838,2e-05,3.97987]
[1778761267354,53.61,79332.49,0.0,0.96838,2e-05,3.97987]
[1778761267404,53.61,79332.49,0.0,0.96838,2e-05,3.97987]
[1778761267515,53.61,79332.49,0.0,0.96838,2e-05,3.97987]
[1778761267560,53.61,79332.49,0.0,0.96838,2e-05,3.97987]
[1778761267565,53.61,79332.49,0.0,0.96838,2e-05,3.97987]
[1778761267813,53.61,79333.07,0.0,0.96839,2e-05,3.97865]
[1778761272848,53.62,79333.38,0.0,0.96839,2e-05,3.97869]
[1778761275013,53.62,79333.41,0.0,0.96839,2e-05,3.97874]
[1778761275060,53.62,79333.41,0.0,0.96839,2e-05,3.97874]
[1778761275134,53.62,79333.41,0.0,0.96839,2e-05,3.97874]
[1778761275177,53.62,79333.41,0.0,0.96839,2e-05,3.97874]
[1778761275285,53.62,79333.41,0.0,0.96839,2e-05,3.97874]
[1778761275310,53.62,79333.41,0.0,0.96839,2e-05,3.97874]
[1778761275332,53.62,79333.41,0.0,0.96839,2e-05,3.97874]
[1778761275869,53.62,79329.69,0.0,0.9683,2e-05,3.98796]
[1778761276028,53.62,79329.69,0.0,0.9683,2e-05,3.98796]
[1778761276059,53.62,79329.69,0.0,0.9683,2e-05,3.98796]
[1778761276145,53.62,79329.69,0.0,0.9683,2e-05,3.98796]
[1778761276191,53.62,79329.69,0.0,0.9683,2e-05,3.98796]
[1778761276285,53.62,79329.69,0.0,0.9683,2e-05,3.98796]
[1778761276310,53.62,79329.69,0.0,0.9683,2e-05,3.98796]
[1778761276335,53.62,79329.69,0.0,0.9683,2e-05,3.98796]
[1778761276876,53.62,79327.87,0.0,0.96826,2e-05,3.99256]
[1778761280199,53.62,79328.09,0.0,0.96826,2e-05,3.99258]
[1778761280312,53.62,79328.09,0.0,0.96826,2e-05,3.99258]
[1778761280323,53.62,79328.09,0.0,0.96826,2e-05,3.99258]
[1778761280373,53.62,79328.09,0.0,0.96826,2e-05,3.99258]
[1778761280559,53.62,79328.09,0.0,0.96826,2e-05,3.99258]
[1778761280904,53.62,79328.05,0.0,0.96825,2e-05,3.99285]
[1778761282668,53.62,79328.18,0.0,0.96826,2e-05,3.99272]
[1778761282769,53.62,79328.18,0.0,0.96826,2e-05,3.99272]
[1778761282813,53.62,79328.18,0.0,0.96826,2e-05,3.99272]
[1778761282921,53.62,79328.05,0.0,0.96825,2e-05,3.99321]
[1778761283006,53.62,79328.05,0.0,0.96825,2e-05,3.99321]
[1778761283057,53.62,79328.05,0.0,0.96825,2e-05,3.99321]
[1778761283311,53.62,79328.05,0.0,0.96825,2e-05,3.99321]
[1778761283356,53.62,79328.05,0.0,0.96825,2e-05,3.99321]
[1778761283928,53.62,79325.09,0.0,0.96818,2e-05,4.00054]
[1778761289878,53.63,79326.3,0.0,0.9682,2e-05,3.99844]
[1778761289929,53.63,79326.3,0.0,0.9682,2e-05,3.99844]
[1778761289939,53.63,79326.3,0.0,0.9682,2e-05,3.99844]
[1778761289920,53.63,79325.71,0.0,0.96818,2e-05,4.00002]
[1778761290061,53.63,79325.71,0.0,0.96818,2e-05,4.00002]
[1778761290279,53.63,79325.71,0.0,0.96818,2e-05,4.00002]
[1778761290317,53.63,79326.65,0.0,0.9682,2e-05,3.99791]
[1778761292649,53.63,79326.72,0.0,0.9682,2e-05,3.9979]
[1778761292777,53.63,79326.72,0.0,0.9682,2e-05,3.9979]
[1778761292808,53.63,79326.72,0.0,0.9682,2e-05,3.9979]
[1778761292876,53.63,79327.16,0.0,0.96824,2e-05,3.99366]
[1778761292999,53.63,79327.16,0.0,0.96824,2e-05,3.99366]
[1778761298427,53.63,79327.75,0.0,0.96825,2e-05,3.99289]
[1778761298481,53.63,79327.75,0.0,0.96825,2e-05,3.99289]
[1778761298561,53.63,79327.75,0.0,0.96825,2e-05,3.99289]
[1778761298598,53.63,79327.75,0.0,0.96825,2e-05,3.99289]
[1778761298775,53.63,79327.75,0.0,0.96825,2e-05,3.99289]
[1778761298807,53.63,79327.75,0.0,0.96825,2e-05,3.99289]
[1778761298949,53.63,79327.75,0.0,0.96825,2e-05,3.99289]
[1778761298876,53.63,79327.75,0.0,0.96824,2e-05,3.99322]
[1778761299125,53.63,79327.75,0.0,0.96824,2e-05,3.99322]
[1778761301807,53.64,79327.9,0.0,0.96824,2e-05,3.99318]
[1778761301867,53.64,79327.9,0.0,0.96824,2e-05,3.99318]
[1778761301918,53.64,79327.9,0.0,0.96824,2e-05,3.99318]
[1778761301926,53.64,79327.88,0.0,0.96824,2e-05,3.99339]
[1778761301983,53.64,79327.88,0.0,0.96824,2e-05,3.99339]
[1778761302058,53.64,79327.88,0.0,0.96824,2e-05,3.99339]
[1778761302067,53.64,79327.88,0.0,0.96824,2e-05,3.99339]
[1778761302308,53.64,79327.88,0.0,0.96824,2e-05,3.99339]
[1778761302351,53.64,79327.88,0.0,0.96824,2e-05,3.99339]
[1778761302784,53.64,79327.88,0.0,0.96824,2e-05,3.99339]
[1778761302847,53.64,79327.88,0.0,0.96824,2e-05,3.99339]
[1778761302918,53.64,79327.88,0.0,0.96824,2e-05,3.99339]
[1778761302948,53.64,79327.79,0.0,0.96824,2e-05,3.99377]
[1778761303060,53.64,79327.79,0.0,0.96824,2e-05,3.99377]
[1778761303076,53.64,79327.79,0.0,0.96824,2e-05,3.99377]
[1778761303308,53.64,79327.79,0.0,0.96824,2e-05,3.99377]
[1778761303316,53.64,79327.79,0.0,0.96824,2e-05,3.99377]
[1778761303350,53.64,79327.79,0.0,0.96824,2e-05,3.99377]
[1778761303410,53.64,79331.93,0.0,0.96833,2e-05,3.98392]
[1778761305808,53.64,79333.51,0.0,0.96837,2e-05,3.98029]
[1778761305913,53.64,79333.51,0.0,0.96837,2e-05,3.98029]
[1778761305964,53.64,79333.51,0.0,0.96837,2e-05,3.98029]
[1778761305909,53.64,79333.3,0.0,0.96836,2e-05,3.98097]
[1778761306058,53.64,79333.3,0.0,0.96836,2e-05,3.98097]
[1778761306198,53.64,79333.3,0.0,0.96836,2e-05,3.98097]
[1778761306314,53.64,79333.3,0.0,0.96836,2e-05,3.98097]
[1778761306415,53.64,79333.66,0.0,0.96837,2e-05,3.98028]
[1778761309808,53.64,79333.85,0.0,0.96837,2e-05,3.98018]
[1778761309922,53.64,79333.85,0.0,0.96837,2e-05,3.98018]
[1778761309974,53.64,79333.85,0.0,0.96837,2e-05,3.98018]
[1778761309909,53.64,79333.89,0.0,0.96837,2e-05,3.98026]
[1778761311867,53.64,79333.89,0.0,0.96837,2e-05,3.98044]
[1778761311918,53.64,79333.89,0.0,0.96837,2e-05,3.98044]
[1778761311969,53.64,79333.89,0.0,0.96837,2e-05,3.98044]
[1778761311955,53.64,79333.96,0.0,0.96837,2e-05,3.98062]
[1778761312984,53.64,79333.96,0.0,0.96837,2e-05,3.98062]
[1778761313056,53.64,79334.1,0.0,0.96837,2e-05,3.98028]
[1778761313132,53.64,79336.89,0.0,0.96843,2e-05,3.97373]
[1778761315809,53.65,79337.4,0.0,0.96844,2e-05,3.97269]
[1778761315910,53.65,79336.65,0.0,0.96843,2e-05,3.97468]
[1778761321188,53.65,79333.11,0.0,0.96833,2e-05,3.98429]
[1778761322600,53.65,79330.49,0.0,0.96827,2e-05,3.99077]
[1778761328600,53.65,79331.32,0.0,0.96828,2e-05,3.98952]
[1778761328808,53.65,79331.32,0.0,0.96828,2e-05,3.98952]
[1778761330380,53.66,79330.63,0.0,0.96826,2e-05,3.99141]
[1778761330410,53.66,79330.57,0.0,0.96826,2e-05,3.99162]
[1778761331245,53.66,79330.57,0.0,0.96826,2e-05,3.99162]
[1778761331318,53.66,79330.57,0.0,0.96826,2e-05,3.99162]
[1778761331587,53.66,79330.57,0.0,0.96826,2e-05,3.99162]
[1778761331714,53.66,79325.86,0.0,0.96815,2e-05,4.00317]
[1778761332036,53.66,79325.86,0.0,0.96815,2e-05,4.00317]
[1778761332535,53.66,79325.86,0.0,0.96815,2e-05,4.00317]
[1778761332567,53.66,79325.86,0.0,0.96815,2e-05,4.00317]
[1778761332628,53.66,79320.58,0.0,0.96802,2e-05,4.01609]
[1778761333273,53.66,79314.15,0.0,0.96786,2e-05,4.03183]
[1778761335288,53.66,79315.57,0.0,0.9679,2e-05,4.02854]
[1778761336077,53.66,79315.57,0.0,0.9679,2e-05,4.02854]
[1778761336294,53.66,79323.31,0.0,0.96808,2e-05,4.00985]
[1778761337301,53.66,79326.49,0.0,0.96815,2e-05,4.00227]
[1778761339315,53.66,79330.15,0.0,0.96824,2e-05,3.9937]
[1778761341329,53.66,79331.22,0.0,0.96826,2e-05,3.99142]
[1778761343343,53.66,79332.49,0.0,0.96829,2e-05,3.98867]
[1778761344350,53.66,79333.75,0.0,0.96832,2e-05,3.98579]
[1778761345424,53.66,79333.75,0.0,0.96832,2e-05,3.98579]
[1778761346365,53.66,79338.83,0.0,0.96843,2e-05,3.97388]
[1778761351399,53.67,79337.77,0.0,0.96842,2e-05,3.97405]
[1778761353413,53.67,79339.21,0.0,0.96845,2e-05,3.97096]
[1778761354420,53.67,79340.75,0.0,0.96849,2e-05,3.96745]
[1778761355427,53.67,79343.07,0.0,0.96854,2e-05,3.96207]
[1778761356434,53.67,79344.96,0.0,0.96858,2e-05,3.95775]
[1778761358598,53.67,79345.71,0.0,0.9686,2e-05,3.95616]
[1778761359817,53.67,79345.37,0.0,0.96859,2e-05,3.9572]
[1778761359919,53.67,79346.31,0.0,0.96861,2e-05,3.95508]
[1778761360991,53.67,79346.31,0.0,0.96861,2e-05,3.95508]
[1778761361062,53.67,79347.38,0.0,0.96863,2e-05,3.95265]
[1778761361660,53.67,79347.38,0.0,0.96863,2e-05,3.95265]
[1778761361708,53.68,79347.53,0.0,0.96864,2e-05,3.95243]
[1778761368522,53.68,79347.63,0.0,0.96862,2e-05,3.95374]
[1778761371543,53.68,79346.35,0.0,0.96859,2e-05,3.95746]
[1778761372550,53.68,79345.28,0.0,0.96856,2e-05,3.96024]
[1778761377585,53.69,79344.35,0.0,0.96853,2e-05,3.96348]
[1778761378594,53.69,79344.35,0.0,0.96853,2e-05,3.96348]
[1778761381822,53.69,79344.4,0.0,0.96853,2e-05,3.96379]
[1778761382003,53.69,79344.4,0.0,0.96853,2e-05,3.96379]
[1778761382075,53.69,79344.4,0.0,0.96853,2e-05,3.96379]
[1778761383627,53.69,79350.34,0.0,0.96866,2e-05,3.94989]
[1778761384634,53.69,79344.94,0.0,0.96853,2e-05,3.96298]
[1778761385641,53.69,79343.36,0.0,0.9685,2e-05,3.96689]
[1778761388662,53.7,79342.36,0.0,0.96847,2e-05,3.96986]
[1778761392690,53.7,79340.67,0.0,0.96842,2e-05,3.97468]
[1778761394704,53.7,79342.95,0.0,0.96847,2e-05,3.96955]
[1778761399739,53.7,79342.27,0.0,0.96845,2e-05,3.97212]
[1778761403767,53.71,79339.1,0.0,0.96836,2e-05,3.98048]
[1778761408161,53.71,79339.08,0.0,0.96836,2e-05,3.98121]
[1778761412831,53.71,79333.79,0.0,0.96825,2e-05,3.99147]
[1778761413603,53.71,79333.79,0.0,0.96825,2e-05,3.99147]
[1778761413838,53.71,79332.03,0.0,0.9682,2e-05,3.99587]
[1778761415737,53.71,79331.6,0.0,0.96819,2e-05,3.99697]
[1778761420887,53.72,79330.31,0.0,0.96816,2e-05,4.00081]
[1778761421894,53.72,79328.32,0.0,0.96811,2e-05,4.00577]
[1778761422901,53.72,79327.02,0.0,0.96807,2e-05,4.00906]
[1778761425049,53.72,79326.58,0.0,0.96806,2e-05,4.01026]
[1778761426266,53.72,79326.91,0.0,0.96807,2e-05,4.00972]
[1778761428602,53.72,79326.12,0.0,0.96805,2e-05,4.01191]
[1778761429822,53.72,79326.05,0.0,0.96804,2e-05,4.01221]
[1778761429955,53.72,79326.05,0.0,0.96804,2e-05,4.01221]
[1778761430045,53.72,79326.03,0.0,0.96804,2e-05,4.01231]
[1778761430308,53.72,79326.03,0.0,0.96804,2e-05,4.01231]
[1778761433815,53.72,79326.45,0.0,0.96805,2e-05,4.01145]
[1778761434026,53.72,79326.45,0.0,0.96805,2e-05,4.01145]
[1778761434027,53.72,79326.27,0.0,0.96805,2e-05,4.01194]
[1778761438336,53.72,79326.43,0.0,0.96805,2e-05,4.01174]
[1778761444050,53.73,79325.32,0.0,0.96801,2e-05,4.01554]
[1778761448078,53.73,79326.49,0.0,0.96803,2e-05,4.01326]
[1778761451099,53.73,79328.0,0.0,0.96807,2e-05,4.01002]
[1778761452106,53.73,79329.52,0.0,0.9681,2e-05,4.00663]
[1778761456442,53.73,79330.21,0.0,0.96811,2e-05,4.00558]
[1778761458615,53.73,79330.21,0.0,0.96811,2e-05,4.00558]
[1778761459342,53.74,79330.21,0.0,0.96811,2e-05,4.00589]
[1778761459410,53.74,79330.18,0.0,0.96811,2e-05,4.00603]
[1778761460370,53.74,79330.18,0.0,0.96811,2e-05,4.00603]
[1778761460559,53.74,79330.18,0.0,0.96811,2e-05,4.00603]
[1778761460584,53.74,79330.18,0.0,0.96811,2e-05,4.00603]
[1778761460809,53.74,79330.18,0.0,0.96811,2e-05,4.00603]
[1778761460849,53.74,79330.32,0.0,0.96811,2e-05,4.00577]
[1778761462177,53.74,79332.98,0.0,0.96817,2e-05,3.99965]
[1778761463260,53.74,79332.98,0.0,0.96817,2e-05,3.99965]
[1778761463320,53.74,79339.96,0.0,0.96833,2e-05,3.98298]
[1778761464190,53.74,79342.89,0.0,0.9684,2e-05,3.97612]
[1778761465197,53.74,79345.53,0.0,0.96846,2e-05,3.96998]
[1778761467211,53.74,79342.89,0.0,0.96839,2e-05,3.97675]
[1778761468218,53.74,79340.93,0.0,0.96835,2e-05,3.98167]
[1778761469225,53.74,79341.87,0.0,0.96837,2e-05,3.9796]
[1778761474260,53.75,79342.17,0.0,0.96839,2e-05,3.97652]
[1778761478796,53.75,79342.09,0.0,0.96838,2e-05,3.9771]
[1778761481814,53.75,79342.07,0.0,0.96838,2e-05,3.97775]
[1778761482078,53.75,79342.07,0.0,0.96838,2e-05,3.97775]
[1778761482155,53.75,79342.07,0.0,0.96838,2e-05,3.97775]
[1778761482079,53.75,79342.21,0.0,0.96838,2e-05,3.97752]
[1778761482310,53.75,79342.21,0.0,0.96838,2e-05,3.97752]
[1778761482570,53.75,79342.21,0.0,0.96838,2e-05,3.97752]
[1778761482940,53.75,79342.21,0.0,0.96838,2e-05,3.97752]
[1778761483023,53.75,79342.32,0.0,0.96838,2e-05,3.97737]
[1778761488359,53.76,79341.95,0.0,0.96836,2e-05,3.97938]
[1778761489377,53.76,79341.95,0.0,0.96836,2e-05,3.97938]
[1778761489442,53.76,79347.66,0.0,0.96849,2e-05,3.96584]
[1778761490373,53.76,79351.87,0.0,0.96859,2e-05,3.95595]
[1778761491380,53.76,79352.91,0.0,0.96861,2e-05,3.95368]
[1778761495408,53.76,79355.65,0.0,0.96867,2e-05,3.94803]
[1778761498602,53.76,79355.58,0.0,0.96866,2e-05,3.94867]
[1778761498809,53.76,79355.58,0.0,0.96866,2e-05,3.94867]
[1778761499821,53.76,79355.58,0.0,0.96866,2e-05,3.94891]
[1778761499957,53.76,79355.58,0.0,0.96866,2e-05,3.94891]
[1778761499961,53.77,79355.9,0.0,0.96867,2e-05,3.9483]
[1778761501455,53.77,79355.9,0.0,0.96867,2e-05,3.9483]
[1778761501553,53.77,79362.75,0.0,0.96882,2e-05,3.93224]
[1778761502732,53.77,79362.75,0.0,0.96882,2e-05,3.93224]
[1778761502811,53.77,79362.75,0.0,0.96882,2e-05,3.93224]
[1778761502918,53.77,79362.75,0.0,0.96882,2e-05,3.93224]
[1778761502940,53.77,79364.96,0.0,0.96887,2e-05,3.92715]
[1778761504798,53.77,79365.26,0.0,0.96888,2e-05,3.92671]
[1778761504804,53.77,79369.09,0.0,0.96896,2e-05,3.91787]
[1778761506485,53.77,79370.25,0.0,0.96899,2e-05,3.91569]
[1778761507492,53.77,79371.76,0.0,0.96902,2e-05,3.9124]
[1778761508614,53.77,79371.76,0.0,0.96902,2e-05,3.9124]
[1778761509814,53.77,79371.83,0.0,0.96902,2e-05,3.91254]
[1778761509898,53.77,79371.83,0.0,0.96902,2e-05,3.91254]
[1778761510059,53.77,79371.83,0.0,0.96902,2e-05,3.91254]
[1778761510136,53.77,79371.83,0.0,0.96902,2e-05,3.91254]
[1778761510115,53.78,79371.95,0.0,0.96902,2e-05,3.91247]
[1778761510513,53.78,79373.45,0.0,0.96905,2e-05,3.90913]
[1778761512136,53.78,79373.45,0.0,0.96905,2e-05,3.90913]
[1778761512179,53.78,79376.27,0.0,0.96911,2e-05,3.90266]
[1778761512527,53.78,79384.51,0.0,0.9693,2e-05,3.88339]
[1778761513534,53.78,79390.82,0.0,0.96944,2e-05,3.86876]
[1778761514880,53.78,79390.82,0.0,0.96944,2e-05,3.86876]
[1778761514981,53.78,79394.26,0.0,0.96952,2e-05,3.86095]
[1778761515548,53.78,79397.52,0.0,0.96959,2e-05,3.85359]
[1778761516430,53.78,79397.52,0.0,0.96959,2e-05,3.85359]
[1778761516476,53.78,79397.52,0.0,0.96959,2e-05,3.85359]
[1778761516609,53.78,79397.52,0.0,0.96959,2e-05,3.85359]
[1778761516758,53.78,79397.52,0.0,0.96959,2e-05,3.85359]
[1778761516838,53.78,79407.17,0.0,0.96981,2e-05,3.83127]
[1778761517562,53.78,79416.24,0.0,0.97001,2e-05,3.81045]
[1778761518571,53.79,79422.68,0.0,0.97015,2e-05,3.79585]
[1778761519577,53.79,79424.59,0.0,0.97019,2e-05,3.79183]
[1778761520584,53.79,79426.58,0.0,0.97023,2e-05,3.78763]
[1778761523605,53.79,79421.42,0.0,0.9701,2e-05,3.80091]
[1778761524612,53.8,79414.88,0.0,0.96995,2e-05,3.81655]
[1778761525619,53.8,79413.26,0.0,0.96991,2e-05,3.8207]
[1778761527635,53.8,79411.2,0.0,0.96986,2e-05,3.82625]
[1778761529228,53.8,79410.94,0.0,0.96985,2e-05,3.82722]
[1778761529518,53.8,79410.94,0.0,0.96985,2e-05,3.82722]
[1778761532673,53.81,79406.22,0.0,0.96975,2e-05,3.83675]
[1778761537708,53.82,79406.77,0.0,0.96974,2e-05,3.8376]
[1778761539844,53.82,79405.51,0.0,0.9697,2e-05,3.8414]
[1778761543874,53.83,79403.86,0.0,0.96965,2e-05,3.84696]
[1778761549792,53.84,79405.28,0.0,0.96966,2e-05,3.84613]
[1778761554827,53.85,79405.6,0.0,0.96965,2e-05,3.84748]
[1778761558855,53.85,79404.19,0.0,0.9696,2e-05,3.85246]
[1778761561081,53.86,79404.15,0.0,0.96959,2e-05,3.85297]
[1778761561178,53.86,79404.15,0.0,0.96959,2e-05,3.85297]
[1778761561276,53.86,79404.34,0.0,0.96959,2e-05,3.85294]
[1778761561876,53.86,79398.26,0.0,0.96945,2e-05,3.86764]
[1778761562883,53.86,79393.51,0.0,0.96934,2e-05,3.87921]
[1778761567919,53.87,79393.29,0.0,0.96932,2e-05,3.88155]
[1778761569936,53.87,79394.9,0.0,0.96935,2e-05,3.87848]
[1778761571950,53.87,79397.15,0.0,0.96939,2e-05,3.87391]
[1778761572577,53.87,79397.15,0.0,0.96939,2e-05,3.87391]
[1778761572627,53.87,79397.15,0.0,0.96939,2e-05,3.87391]
[1778761572957,53.88,79397.7,0.0,0.9694,2e-05,3.87299]
[1778761573964,53.88,79401.28,0.0,0.96948,2e-05,3.86494]
[1778761574971,53.88,79402.62,0.0,0.9695,2e-05,3.86218]
[1778761576985,53.88,79401.58,0.0,0.96947,2e-05,3.8654]
[1778761582020,53.89,79400.56,0.0,0.96943,2e-05,3.86971]
[1778761583027,53.89,79398.73,0.0,0.96939,2e-05,3.87439]
[1778761585041,53.89,79397.34,0.0,0.96935,2e-05,3.87839]
[1778761589069,53.9,79395.25,0.0,0.96929,2e-05,3.88474]
[1778761592090,53.9,79393.49,0.0,0.96926,2e-05,3.88663]
[1778761597125,53.91,79393.91,0.0,0.96925,2e-05,3.88734]
[1778761602160,53.92,79388.32,0.0,0.96911,2e-05,3.90224]
[1778761603167,53.92,79384.73,0.0,0.96902,2e-05,3.91106]
[1778761606188,53.92,79383.66,0.0,0.96899,2e-05,3.91449]
[1778761607200,53.92,79383.66,0.0,0.96899,2e-05,3.91449]
[1778761607249,53.92,79382.57,0.0,0.96896,2e-05,3.91738]
[1778761610286,53.93,79380.0,0.0,0.96889,2e-05,3.92436]
[1778761616259,53.93,79379.46,0.0,0.96886,2e-05,3.92735]
[1778761621294,53.94,79379.69,0.0,0.96886,2e-05,3.92821]
[1778761627336,53.95,79379.25,0.0,0.96883,2e-05,3.93096]
[1778761629350,53.95,79381.12,0.0,0.96887,2e-05,3.92708]
[1778761634385,53.95,79381.97,0.0,0.96887,2e-05,3.92655]
[1778761639420,53.96,79382.41,0.0,0.96887,2e-05,3.92651]
[1778761643448,53.96,79384.07,0.0,0.9689,2e-05,3.92337]
[1778761644455,53.96,79385.28,0.0,0.96893,2e-05,3.9207]
[1778761645739,53.96,79391.53,0.0,0.96907,2e-05,3.90611]
[1778761651504,53.97,79392.5,0.0,0.96911,2e-05,3.90192]
[1778761655532,53.97,79393.79,0.0,0.96913,2e-05,3.89981]
[1778761656539,53.97,79400.96,0.0,0.96929,2e-05,3.88313]
[1778761657788,53.98,79402.69,0.0,0.96933,2e-05,3.87933]
[1778761658806,53.98,79402.69,0.0,0.96933,2e-05,3.87933]
[1778761659062,53.98,79402.69,0.0,0.96933,2e-05,3.87933]
[1778761659128,53.98,79402.21,0.0,0.96931,2e-05,3.88074]
[1778761662020,53.98,79402.18,0.0,0.96931,2e-05,3.88135]
[1778761662061,53.98,79402.18,0.0,0.96931,2e-05,3.88135]
[1778761662072,53.98,79402.18,0.0,0.96931,2e-05,3.88135]
[1778761662141,53.98,79402.18,0.0,0.96931,2e-05,3.88135]
[1778761662163,53.98,79402.18,0.0,0.96931,2e-05,3.88135]
[1778761662308,53.98,79402.18,0.0,0.96931,2e-05,3.88135]
[1778761662325,53.98,79402.36,0.0,0.96931,2e-05,3.8812]
[1778761669630,53.99,79402.65,0.0,0.96929,2e-05,3.8827]
[1778761671058,53.99,79402.65,0.0,0.96929,2e-05,3.8827]
[1778761671108,53.99,79402.65,0.0,0.96929,2e-05,3.8827]
[1778761671117,53.99,79402.65,0.0,0.96929,2e-05,3.8827]
[1778761671185,53.99,79402.65,0.0,0.96929,2e-05,3.8827]
[1778761671308,53.99,79402.65,0.0,0.96929,2e-05,3.8827]
[1778761672766,53.99,79403.56,0.0,0.96931,2e-05,3.8811]
[1778761672850,53.99,79405.07,0.0,0.96934,2e-05,3.87782]
[1778761673794,53.99,79405.07,0.0,0.96934,2e-05,3.87782]
[1778761675821,53.99,79405.39,0.0,0.96934,2e-05,3.87763]
[1778761675928,53.99,79405.39,0.0,0.96934,2e-05,3.87763]
[1778761676023,54.0,79405.74,0.0,0.96935,2e-05,3.87709]
[1778761679813,54.0,79406.27,0.0,0.96935,2e-05,3.87668]
[1778761679943,54.0,79406.27,0.0,0.96935,2e-05,3.87668]
[1778761679983,54.0,79406.27,0.0,0.96935,2e-05,3.87668]
[1778761680060,54.0,79406.27,0.0,0.96935,2e-05,3.87668]
[1778761680083,54.0,79406.27,0.0,0.96935,2e-05,3.87668]
[1778761680308,54.0,79406.27,0.0,0.96935,2e-05,3.87668]
[1778761680124,54.0,79406.27,0.0,0.96935,2e-05,3.87695]
[1778761683946,54.0,79406.82,0.0,0.96936,2e-05,3.87649]
[1778761684060,54.0,79406.82,0.0,0.96936,2e-05,3.87649]
[1778761684077,54.0,79406.82,0.0,0.96936,2e-05,3.87649]
[1778761684124,54.0,79406.82,0.0,0.96936,2e-05,3.87649]
[1778761684308,54.0,79406.82,0.0,0.96936,2e-05,3.87649]
[1778761685734,54.01,79407.42,0.0,0.96936,2e-05,3.87562]
[1778761685812,54.01,79407.42,0.0,0.96936,2e-05,3.87562]
[1778761685887,54.01,79407.42,0.0,0.96936,2e-05,3.87562]
[1778761685995,54.01,79407.42,0.0,0.96936,2e-05,3.87562]
[1778761686063,54.01,79407.42,0.0,0.96936,2e-05,3.87562]
[1778761688013,54.01,79408.05,0.0,0.96937,2e-05,3.87469]
[1778761688067,54.01,79408.05,0.0,0.96937,2e-05,3.87469]
[1778761688174,54.01,79408.05,0.0,0.96937,2e-05,3.87469]
[1778761688214,54.01,79408.05,0.0,0.96937,2e-05,3.87469]
[1778761688310,54.01,79408.05,0.0,0.96937,2e-05,3.87469]
[1778761689771,54.01,79406.68,0.0,0.96933,2e-05,3.87874]
[1778761690564,54.01,79406.68,0.0,0.96933,2e-05,3.87874]
[1778761690692,54.01,79406.68,0.0,0.96933,2e-05,3.87874]
[1778761690741,54.01,79406.68,0.0,0.96933,2e-05,3.87874]
[1778761690809,54.01,79406.68,0.0,0.96933,2e-05,3.87874]
[1778761690905,54.01,79404.55,0.0,0.96928,2e-05,3.88402]
[1778761692122,54.01,79404.55,0.0,0.96928,2e-05,3.88402]
[1778761692207,54.01,79404.55,0.0,0.96928,2e-05,3.88402]
[1778761692253,54.01,79404.55,0.0,0.96928,2e-05,3.88402]
[1778761692312,54.01,79404.55,0.0,0.96928,2e-05,3.88402]
[1778761698985,54.02,79404.78,0.0,0.96928,2e-05,3.8845]
[1778761699058,54.02,79404.78,0.0,0.96928,2e-05,3.8845]
[1778761699117,54.02,79404.78,0.0,0.96928,2e-05,3.8845]
[1778761699308,54.02,79404.78,0.0,0.96928,2e-05,3.8845]
[1778761699426,54.02,79404.78,0.0,0.96927,2e-05,3.8855]
[1778761699559,54.02,79404.78,0.0,0.96927,2e-05,3.8855]
[1778761699642,54.02,79404.78,0.0,0.96927,2e-05,3.8855]
[1778761699655,54.02,79404.78,0.0,0.96927,2e-05,3.8855]
[1778761701810,54.02,79405.49,0.0,0.96928,2e-05,3.88433]
[1778761701963,54.02,79405.49,0.0,0.96928,2e-05,3.88433]
[1778761702011,54.02,79405.49,0.0,0.96928,2e-05,3.88433]
[1778761702058,54.02,79405.49,0.0,0.96928,2e-05,3.88433]
[1778761702190,54.02,79405.49,0.0,0.96928,2e-05,3.88433]
[1778761702361,54.02,79405.49,0.0,0.96928,2e-05,3.88433]
[1778761702862,54.02,79407.3,0.0,0.96932,2e-05,3.88058]
[1778761703627,54.02,79407.3,0.0,0.96932,2e-05,3.88058]
[1778761703808,54.02,79407.3,0.0,0.96932,2e-05,3.88058]
[1778761705816,54.03,79408.19,0.0,0.96934,2e-05,3.87874]
[1778761705927,54.03,79408.19,0.0,0.96934,2e-05,3.87874]
[1778761706069,54.03,79408.19,0.0,0.96934,2e-05,3.87874]
[1778761706471,54.03,79408.23,0.0,0.96933,2e-05,3.87916]
[1778761706563,54.03,79408.23,0.0,0.96933,2e-05,3.87916]
[1778761706647,54.03,79408.23,0.0,0.96933,2e-05,3.87916]
[1778761706809,54.03,79408.23,0.0,0.96933,2e-05,3.87916]
[1778761707838,54.03,79408.94,0.0,0.96934,2e-05,3.87775]
[1778761707979,54.03,79408.94,0.0,0.96934,2e-05,3.87775]
[1778761708057,54.03,79408.94,0.0,0.96934,2e-05,3.87775]
[1778761708078,54.03,79410.49,0.0,0.96938,2e-05,3.87437]
[1778761708471,54.03,79410.49,0.0,0.96938,2e-05,3.87437]
[1778761708517,54.03,79410.49,0.0,0.96938,2e-05,3.87437]
[1778761708561,54.03,79410.49,0.0,0.96938,2e-05,3.87437]
[1778761708802,54.03,79410.49,0.0,0.96938,2e-05,3.87437]
[1778761709583,54.03,79410.52,0.0,0.96938,2e-05,3.87456]
[1778761709914,54.03,79399.91,0.0,0.96913,2e-05,3.8998]
[1778761711161,54.03,79399.91,0.0,0.96913,2e-05,3.8998]
[1778761711309,54.03,79399.91,0.0,0.96913,2e-05,3.8998]
[1778761711362,54.03,79399.91,0.0,0.96913,2e-05,3.8998]
[1778761711323,54.03,79390.03,0.0,0.96892,2e-05,3.92007]
[1778761711758,54.03,79390.03,0.0,0.96892,2e-05,3.92007]
[1778761711789,54.03,79390.03,0.0,0.96892,2e-05,3.92007]
[1778761711816,54.03,79390.03,0.0,0.96892,2e-05,3.92007]
[1778761711854,54.03,79390.03,0.0,0.96892,2e-05,3.92007]
[1778761712067,54.03,79390.03,0.0,0.96892,2e-05,3.92007]
[1778761712139,54.03,79390.03,0.0,0.96892,2e-05,3.92007]
[1778761712313,54.03,79390.03,0.0,0.96892,2e-05,3.92007]
[1778761712411,54.03,79390.74,0.0,0.96894,2e-05,3.91857]
[1778761712562,54.03,79390.74,0.0,0.96894,2e-05,3.91857]
[1778761712812,54.03,79390.74,0.0,0.96894,2e-05,3.91857]
[1778761712817,54.03,79390.74,0.0,0.96894,2e-05,3.91857]
[1778761712906,54.03,79390.74,0.0,0.96894,2e-05,3.91857]
[1778761712935,54.03,79393.22,0.0,0.96899,2e-05,3.91288]
[1778761715807,54.04,79392.38,0.0,0.96897,2e-05,3.91524]
[1778761715923,54.04,79392.38,0.0,0.96897,2e-05,3.91524]
[1778761715974,54.04,79392.38,0.0,0.96897,2e-05,3.91524]
[1778761717810,54.04,79392.54,0.0,0.96897,2e-05,3.91523]
[1778761717938,54.04,79392.54,0.0,0.96897,2e-05,3.91523]
[1778761717987,54.04,79392.54,0.0,0.96897,2e-05,3.91523]
[1778761719812,54.04,79392.69,0.0,0.96897,2e-05,3.91523]
[1778761719883,54.04,79392.69,0.0,0.96897,2e-05,3.91523]
[1778761720099,54.04,79392.69,0.0,0.96897,2e-05,3.91523]
[1778761720447,54.04,79392.95,0.0,0.96898,2e-05,3.9148]
[1778761720561,54.04,79392.95,0.0,0.96898,2e-05,3.9148]
[1778761721119,54.04,79392.95,0.0,0.96898,2e-05,3.9148]
[1778761721185,54.04,79392.95,0.0,0.96898,2e-05,3.9148]
[1778761721265,54.04,79396.72,0.0,0.96906,2e-05,3.90606]
[1778761721488,54.04,79396.72,0.0,0.96906,2e-05,3.90606]
[1778761721998,54.04,79398.73,0.0,0.96911,2e-05,3.90151]
[1778761723809,54.04,79398.36,0.0,0.9691,2e-05,3.90258]
[1778761723977,54.04,79398.36,0.0,0.9691,2e-05,3.90258]
[1778761724027,54.04,79398.36,0.0,0.9691,2e-05,3.90258]
[1778761725020,54.04,79394.41,0.0,0.969,2e-05,3.91231]
[1778761725522,54.04,79394.41,0.0,0.969,2e-05,3.91231]
[1778761725569,54.04,79394.41,0.0,0.969,2e-05,3.91231]
[1778761725584,54.04,79394.41,0.0,0.969,2e-05,3.91231]
[1778761726027,54.04,79390.09,0.0,0.9689,2e-05,3.92271]
[1778761727808,54.04,79389.74,0.0,0.96889,2e-05,3.9237]
[1778761728041,54.05,79388.4,0.0,0.96886,2e-05,3.92703]
[1778761733076,54.05,79389.24,0.0,0.96887,2e-05,3.92579]
[1778761740125,54.05,79388.79,0.0,0.96885,2e-05,3.92788]
[1778761742139,54.05,79389.87,0.0,0.96887,2e-05,3.92562]
[1778761744048,54.05,79389.61,0.0,0.96886,2e-05,3.92639]
[1778761749188,54.06,79389.7,0.0,0.96886,2e-05,3.92707]
[1778761753626,54.06,79389.66,0.0,0.96885,2e-05,3.92776]
[1778761753816,54.06,79389.66,0.0,0.96885,2e-05,3.92776]
[1778761754223,54.06,79389.78,0.0,0.96885,2e-05,3.92762]
[1778761757599,54.06,79389.78,0.0,0.96885,2e-05,3.92762]
[1778761757813,54.06,79389.78,0.0,0.96885,2e-05,3.92762]
[1778761758129,54.06,79389.78,0.0,0.96885,2e-05,3.92762]
[1778761758449,54.06,79390.18,0.0,0.96886,2e-05,3.92726]
[1778761761272,54.06,79388.57,0.0,0.96881,2e-05,3.93153]
[1778761762245,54.06,79388.57,0.0,0.96881,2e-05,3.93153]
[1778761767314,54.07,79388.73,0.0,0.96881,2e-05,3.93197]
[1778761768803,54.07,79389.4,0.0,0.96882,2e-05,3.93052]
[1778761769819,54.07,79389.92,0.0,0.96883,2e-05,3.92943]
[1778761770350,54.07,79391.0,0.0,0.96886,2e-05,3.92701]
[1778761771837,54.07,79391.85,0.0,0.9689,2e-05,3.92183]
[1778761771932,54.07,79391.85,0.0,0.9689,2e-05,3.92183]
[1778761772359,54.07,79393.19,0.0,0.96893,2e-05,3.91881]
[1778761775380,54.07,79396.82,0.0,0.96901,2e-05,3.91069]
[1778761777394,54.07,79398.46,0.0,0.96904,2e-05,3.90715]
[1778761778401,54.08,79399.91,0.0,0.96908,2e-05,3.9039]
[1778761779408,54.08,79398.52,0.0,0.96904,2e-05,3.90735]
[1778761782429,54.08,79397.13,0.0,0.96901,2e-05,3.91118]
[1778761785450,54.08,79396.02,0.0,0.96897,2e-05,3.91432]
[1778761786457,54.08,79394.3,0.0,0.96893,2e-05,3.91857]
[1778761789478,54.08,79395.42,0.0,0.96895,2e-05,3.91641]
[1778761790485,54.08,79394.29,0.0,0.96893,2e-05,3.91924]
[1778761795520,54.09,79394.97,0.0,0.96893,2e-05,3.91846]
[1778761800555,54.09,79398.02,0.0,0.969,2e-05,3.91208]
[1778761802569,54.09,79393.49,0.0,0.96889,2e-05,3.92315]
[1778761803576,54.09,79387.55,0.0,0.96875,2e-05,3.93758]
[1778761808822,54.1,79387.85,0.0,0.96875,2e-05,3.93739]
[1778761808873,54.1,79387.85,0.0,0.96875,2e-05,3.93739]
[1778761808901,54.1,79387.91,0.0,0.96875,2e-05,3.93738]
[1778761812104,54.1,79388.21,0.0,0.96875,2e-05,3.93693]
[1778761812175,54.1,79388.21,0.0,0.96875,2e-05,3.93693]
[1778761812205,54.1,79388.21,0.0,0.96875,2e-05,3.93706]
[1778761813024,54.1,79388.21,0.0,0.96875,2e-05,3.93706]
[1778761813048,54.1,79388.21,0.0,0.96875,2e-05,3.93706]
[1778761813086,54.1,79388.21,0.0,0.96875,2e-05,3.93706]
[1778761813111,54.1,79388.21,0.0,0.96875,2e-05,3.93706]
[1778761813179,54.1,79388.79,0.0,0.96877,2e-05,3.93581]
[1778761814062,54.1,79388.79,0.0,0.96877,2e-05,3.93581]
[1778761814143,54.1,79388.79,0.0,0.96877,2e-05,3.93581]
[1778761814180,54.1,79388.79,0.0,0.96877,2e-05,3.93581]
[1778761814237,54.1,79393.06,0.0,0.96886,2e-05,3.92582]
[1778761815465,54.1,79393.06,0.0,0.96886,2e-05,3.92582]
[1778761815580,54.1,79394.21,0.0,0.96889,2e-05,3.92324]
[1778761815612,54.1,79394.21,0.0,0.96889,2e-05,3.92324]
[1778761815831,54.1,79394.21,0.0,0.96889,2e-05,3.92324]
[1778761815854,54.1,79394.21,0.0,0.96889,2e-05,3.92324]
[1778761815987,54.1,79394.21,0.0,0.96889,2e-05,3.92324]
[1778761816082,54.1,79394.21,0.0,0.96889,2e-05,3.92324]
[1778761816179,54.1,79394.22,0.0,0.96889,2e-05,3.92336]
[1778761822709,54.1,79392.83,0.0,0.96885,2e-05,3.92762]
[1778761824076,54.1,79392.83,0.0,0.96885,2e-05,3.92762]
[1778761824288,54.1,79392.83,0.0,0.96885,2e-05,3.92762]
[1778761824335,54.1,79392.83,0.0,0.96885,2e-05,3.92762]
[1778761824395,54.1,79392.83,0.0,0.96884,2e-05,3.92775]
[1778761829596,54.11,79393.34,0.0,0.96885,2e-05,3.92719]
[1778761829674,54.11,79393.34,0.0,0.96885,2e-05,3.92719]
[1778761829838,54.11,79393.34,0.0,0.96885,2e-05,3.92719]
[1778761834265,54.11,79393.48,0.0,0.96887,2e-05,3.92393]
[1778761834460,54.11,79393.48,0.0,0.96887,2e-05,3.92393]
[1778761834291,54.11,79393.48,0.0,0.96887,2e-05,3.92419]
[1778761834710,54.11,79393.48,0.0,0.96887,2e-05,3.92419]
[1778761834793,54.11,79399.43,0.0,0.96901,2e-05,3.91025]
[1778761836076,54.11,79399.43,0.0,0.96901,2e-05,3.91025]
[1778761836140,54.11,79399.43,0.0,0.96901,2e-05,3.91025]
[1778761836177,54.11,79399.43,0.0,0.96901,2e-05,3.91025]
[1778761836259,54.11,79399.43,0.0,0.96901,2e-05,3.91025]
[1778761836366,54.11,79399.43,0.0,0.96901,2e-05,3.91025]
[1778761836388,54.11,79399.43,0.0,0.96901,2e-05,3.91025]
[1778761836484,54.11,79399.43,0.0,0.96901,2e-05,3.91025]
[1778761836446,54.11,79402.69,0.0,0.96908,2e-05,3.90272]
[1778761837129,54.11,79402.69,0.0,0.96908,2e-05,3.90272]
[1778761837212,54.11,79402.69,0.0,0.96908,2e-05,3.90272]
[1778761837229,54.11,79402.69,0.0,0.96908,2e-05,3.90272]
[1778761837302,54.11,79402.69,0.0,0.96908,2e-05,3.90272]
[1778761837331,54.11,79402.69,0.0,0.96908,2e-05,3.90272]
[1778761837414,54.11,79402.69,0.0,0.96908,2e-05,3.90272]
[1778761837476,54.11,79402.69,0.0,0.96908,2e-05,3.90272]
[1778761837497,54.11,79402.8,0.0,0.96908,2e-05,3.90264]
[1778761837582,54.11,79402.8,0.0,0.96908,2e-05,3.90264]
[1778761837701,54.11,79402.8,0.0,0.96908,2e-05,3.90264]
[1778761838143,54.11,79402.8,0.0,0.96908,2e-05,3.90264]
[1778761838288,54.11,79402.8,0.0,0.96908,2e-05,3.90264]
[1778761838327,54.11,79402.8,0.0,0.96908,2e-05,3.90264]
[1778761838336,54.11,79396.97,0.0,0.96895,2e-05,3.91659]
[1778761839341,54.11,79396.97,0.0,0.96895,2e-05,3.91659]
[1778761839415,54.11,79396.97,0.0,0.96895,2e-05,3.91659]
[1778761839429,54.11,79388.44,0.0,0.96875,2e-05,3.93695]
[1778761840506,54.11,79388.44,0.0,0.96875,2e-05,3.93695]
[1778761840571,54.11,79386.07,0.0,0.96869,2e-05,3.9427]
[1778761840618,54.11,79386.07,0.0,0.96869,2e-05,3.9427]
[1778761840835,54.11,79386.0,0.0,0.96869,2e-05,3.94297]
[1778761845991,54.12,79385.61,0.0,0.96867,2e-05,3.94433]
[1778761846114,54.12,79385.61,0.0,0.96867,2e-05,3.94433]
[1778761846160,54.12,79385.61,0.0,0.96867,2e-05,3.94433]
[1778761846207,54.12,79385.58,0.0,0.96867,2e-05,3.94451]
[1778761851096,54.12,79385.39,0.0,0.96866,2e-05,3.94538]
[1778761851244,54.12,79385.39,0.0,0.96866,2e-05,3.94538]
[1778761851290,54.12,79385.39,0.0,0.96866,2e-05,3.94538]
[1778761851328,54.12,79385.4,0.0,0.96866,2e-05,3.94546]
[1778761856948,54.12,79386.34,0.0,0.96868,2e-05,3.94384]
[1778761858068,54.12,79386.34,0.0,0.96868,2e-05,3.94384]
[1778761858082,54.12,79386.34,0.0,0.96868,2e-05,3.94384]
[1778761858119,54.12,79386.34,0.0,0.96868,2e-05,3.94384]
[1778761858183,54.12,79387.17,0.0,0.9687,2e-05,3.94197]
[1778761858807,54.12,79387.17,0.0,0.9687,2e-05,3.94197]
[1778761858817,54.12,79387.17,0.0,0.9687,2e-05,3.94197]
[1778761858859,54.12,79387.17,0.0,0.9687,2e-05,3.94197]
[1778761859560,54.12,79387.17,0.0,0.9687,2e-05,3.94197]
[1778761859695,54.12,79387.39,0.0,0.9687,2e-05,3.94156]
[1778761859711,54.12,79387.39,0.0,0.9687,2e-05,3.94156]
[1778761860601,54.12,79388.07,0.0,0.96872,2e-05,3.94006]
[1778761860694,54.12,79388.07,0.0,0.96872,2e-05,3.94006]
[1778761860774,54.12,79388.07,0.0,0.96872,2e-05,3.94006]
[1778761860875,54.12,79388.07,0.0,0.96872,2e-05,3.94006]
[1778761861281,54.12,79388.07,0.0,0.96872,2e-05,3.94006]
[1778761861360,54.12,79388.07,0.0,0.96872,2e-05,3.94006]
[1778761861380,54.12,79390.43,0.0,0.96877,2e-05,3.93458]
[1778761861614,54.12,79390.43,0.0,0.96877,2e-05,3.93458]
[1778761861741,54.12,79390.43,0.0,0.96877,2e-05,3.93458]
[1778761862034,54.12,79390.43,0.0,0.96877,2e-05,3.93458]
[1778761862121,54.12,79389.8,0.0,0.96875,2e-05,3.9362]
[1778761865333,54.12,79389.66,0.0,0.96875,2e-05,3.9368]
[1778761865455,54.12,79389.66,0.0,0.96875,2e-05,3.9368]
[1778761865538,54.12,79389.8,0.0,0.96875,2e-05,3.9366]
[1778761865669,54.12,79389.8,0.0,0.96875,2e-05,3.9366]
[1778761865729,54.12,79389.8,0.0,0.96875,2e-05,3.9366]
[1778761866364,54.12,79389.8,0.0,0.96875,2e-05,3.9366]
[1778761866439,54.12,79389.8,0.0,0.96875,2e-05,3.9366]
[1778761866709,54.12,79387.88,0.0,0.96871,2e-05,3.94129]
[1778761867023,54.13,79382.4,0.0,0.96858,2e-05,3.95445]
[1778761867949,54.13,79382.4,0.0,0.96858,2e-05,3.95445]
[1778761868095,54.13,79382.4,0.0,0.96858,2e-05,3.95445]
[1778761868364,54.13,79382.4,0.0,0.96858,2e-05,3.95445]
[1778761868507,54.13,79382.4,0.0,0.96858,2e-05,3.95445]
[1778761868456,54.13,79376.91,0.0,0.96845,2e-05,3.96764]
[1778761868736,54.13,79376.91,0.0,0.96845,2e-05,3.96764]
[1778761868802,54.13,79376.91,0.0,0.96845,2e-05,3.96764]
[1778761868968,54.13,79376.91,0.0,0.96845,2e-05,3.96764]
[1778761869187,54.13,79376.91,0.0,0.96845,2e-05,3.96764]
[1778761869540,54.13,79376.91,0.0,0.96845,2e-05,3.96764]
[1778761869220,54.13,79377.56,0.0,0.96846,2e-05,3.96617]
[1778761869648,54.13,79377.56,0.0,0.96846,2e-05,3.96617]
[1778761869933,54.13,79377.56,0.0,0.96846,2e-05,3.96617]
[1778761870250,54.13,79377.56,0.0,0.96846,2e-05,3.96617]
[1778761870367,54.13,79377.56,0.0,0.96846,2e-05,3.96617]
[1778761870466,54.13,79376.71,0.0,0.96844,2e-05,3.96828]
[1778761870599,54.13,79376.71,0.0,0.96844,2e-05,3.96828]
[1778761870949,54.13,79376.71,0.0,0.96844,2e-05,3.96828]
[1778761871052,54.13,79376.71,0.0,0.96844,2e-05,3.96828]
[1778761871300,54.13,79376.71,0.0,0.96844,2e-05,3.96828]
[1778761871401,54.13,79375.37,0.0,0.96841,2e-05,3.97156]
[1778761871791,54.13,79375.37,0.0,0.96841,2e-05,3.97156]
[1778761871905,54.13,79375.37,0.0,0.96841,2e-05,3.97156]
[1778761872108,54.13,79375.37,0.0,0.96841,2e-05,3.97156]
[1778761872205,54.13,79375.37,0.0,0.96841,2e-05,3.97156]
[1778761872799,54.13,79375.35,0.0,0.96841,2e-05,3.97168]
[1778761872918,54.13,79375.35,0.0,0.96841,2e-05,3.97168]
[1778761873092,54.13,79375.35,0.0,0.96841,2e-05,3.97168]
[1778761873213,54.13,79375.35,0.0,0.96841,2e-05,3.97168]
[1778761873304,54.13,79384.25,0.0,0.96861,2e-05,3.95055]
[1778761873801,54.13,79384.25,0.0,0.96861,2e-05,3.95055]
[1778761874147,54.13,79384.25,0.0,0.96861,2e-05,3.95055]
[1778761874240,54.13,79384.25,0.0,0.96861,2e-05,3.95055]
[1778761874460,54.13,79384.25,0.0,0.96861,2e-05,3.95055]
[1778761874554,54.13,79388.33,0.0,0.96871,2e-05,3.94096]
[1778761877505,54.13,79388.57,0.0,0.96871,2e-05,3.94065]
[1778761877710,54.13,79388.57,0.0,0.96871,2e-05,3.94065]
[1778761877856,54.13,79388.57,0.0,0.96871,2e-05,3.94065]
[1778761878632,54.13,79388.6,0.0,0.96871,2e-05,3.94084]
[1778761878659,54.13,79388.6,0.0,0.96871,2e-05,3.94084]
[1778761879108,54.13,79388.65,0.0,0.96871,2e-05,3.94086]
[1778761883568,54.13,79388.24,0.0,0.9687,2e-05,3.94224]
[1778761883620,54.13,79387.6,0.0,0.96868,2e-05,3.94389]
[1778761883664,54.13,79387.6,0.0,0.96868,2e-05,3.94389]
[1778761883674,54.13,79387.6,0.0,0.96868,2e-05,3.94389]
[1778761884143,54.13,79388.07,0.0,0.96869,2e-05,3.94291]
[1778761888477,54.13,79387.02,0.0,0.96866,2e-05,3.94578]
[1778761888576,54.13,79387.02,0.0,0.96866,2e-05,3.94578]
[1778761888624,54.13,79387.6,0.0,0.96867,2e-05,3.94453]
[1778761890582,54.14,79387.55,0.0,0.96867,2e-05,3.94477]
[1778761890681,54.14,79387.58,0.0,0.96867,2e-05,3.94482]
[1778761890758,54.14,79387.58,0.0,0.96867,2e-05,3.94482]
[1778761891327,54.14,79387.58,0.0,0.96867,2e-05,3.94482]
[1778761891385,54.14,79397.19,0.0,0.96892,2e-05,3.91884]
[1778761891621,54.14,79397.19,0.0,0.96892,2e-05,3.91884]
[1778761891652,54.14,79397.19,0.0,0.96892,2e-05,3.91884]
[1778761891664,54.14,79397.19,0.0,0.96892,2e-05,3.91884]
[1778761892188,54.14,79397.19,0.0,0.96892,2e-05,3.91884]
[1778761892579,54.14,79397.19,0.0,0.96892,2e-05,3.91884]
[1778761892199,54.14,79407.35,0.0,0.96915,2e-05,3.89503]
[1778761892768,54.14,79407.35,0.0,0.96915,2e-05,3.89503]
[1778761892918,54.14,79407.35,0.0,0.96915,2e-05,3.89503]
[1778761893206,54.14,79408.76,0.0,0.96918,2e-05,3.89192]
[1778761894144,54.14,79408.76,0.0,0.96918,2e-05,3.89192]
[1778761894252,54.14,79408.76,0.0,0.96918,2e-05,3.89192]
[1778761894570,54.14,79408.76,0.0,0.96918,2e-05,3.89192]
[1778761894574,54.14,79408.61,0.0,0.96918,2e-05,3.89248]
[1778761899056,54.14,79408.49,0.0,0.96917,2e-05,3.89318]
[1778761899200,54.14,79408.49,0.0,0.96917,2e-05,3.89318]
[1778761899402,54.14,79408.49,0.0,0.96917,2e-05,3.89318]
[1778761899456,54.14,79408.49,0.0,0.96917,2e-05,3.89318]
[1778761899593,54.14,79408.49,0.0,0.96917,2e-05,3.89318]
[1778761899806,54.14,79408.49,0.0,0.96916,2e-05,3.89382]
[1778761900277,54.14,79408.49,0.0,0.96916,2e-05,3.89382]
[1778761900372,54.14,79408.49,0.0,0.96916,2e-05,3.89382]
[1778761900416,54.14,79408.49,0.0,0.96916,2e-05,3.89382]
[1778761900520,54.14,79408.49,0.0,0.96916,2e-05,3.89382]
[1778761900601,54.14,79408.49,0.0,0.96916,2e-05,3.89382]
[1778761900541,54.14,79409.61,0.0,0.96919,2e-05,3.8914]
[1778761900827,54.14,79409.61,0.0,0.96919,2e-05,3.8914]
[1778761901302,54.14,79409.61,0.0,0.96919,2e-05,3.8914]
[1778761901484,54.14,79409.61,0.0,0.96919,2e-05,3.8914]
[1778761901556,54.14,79409.61,0.0,0.96919,2e-05,3.8914]
[1778761901512,54.14,79412.65,0.0,0.96925,2e-05,3.88447]
[1778761901826,54.14,79412.65,0.0,0.96925,2e-05,3.88447]
[1778761901959,54.14,79412.65,0.0,0.96925,2e-05,3.88447]
[1778761902079,54.14,79412.65,0.0,0.96925,2e-05,3.88447]
[1778761902198,54.14,79412.65,0.0,0.96925,2e-05,3.88447]
[1778761902317,54.14,79412.65,0.0,0.96925,2e-05,3.88447]
[1778761902411,54.15,79411.86,0.0,0.96923,2e-05,3.88656]
[1778761902838,54.15,79411.86,0.0,0.96923,2e-05,3.88656]
[1778761902970,54.15,79411.86,0.0,0.96923,2e-05,3.88656]
[1778761903206,54.15,79411.86,0.0,0.96923,2e-05,3.88656]
[1778761903393,54.15,79411.86,0.0,0.96923,2e-05,3.88656]
[1778761903545,54.15,79411.86,0.0,0.96923,2e-05,3.88656]
[1778761903493,54.15,79408.55,0.0,0.96916,2e-05,3.89457]
[1778761903636,54.15,79408.55,0.0,0.96916,2e-05,3.89457]
[1778761904234,54.15,79408.55,0.0,0.96916,2e-05,3.89457]
[1778761904283,54.15,79402.25,0.0,0.96901,2e-05,3.90964]
[1778761904807,54.15,79402.25,0.0,0.96901,2e-05,3.90964]
[1778761904865,54.15,79402.25,0.0,0.96901,2e-05,3.90964]
[1778761905099,54.15,79402.25,0.0,0.96901,2e-05,3.90964]
[1778761905461,54.15,79402.25,0.0,0.96901,2e-05,3.90964]
[1778761905558,54.15,79392.37,0.0,0.96878,2e-05,3.9332]
[1778761906297,54.15,79392.31,0.0,0.96877,2e-05,3.93349]
[1778761906898,54.15,79392.31,0.0,0.96877,2e-05,3.93349]
[1778761907119,54.15,79392.31,0.0,0.96877,2e-05,3.93349]
[1778761907466,54.15,79392.31,0.0,0.96877,2e-05,3.93349]
[1778761907518,54.15,79392.31,0.0,0.96877,2e-05,3.93349]
[1778761907543,54.15,79392.02,0.0,0.96877,2e-05,3.93433]
[1778761907621,54.15,79392.02,0.0,0.96877,2e-05,3.93433]
[1778761907868,54.15,79392.02,0.0,0.96877,2e-05,3.93433]
[1778761908311,54.15,79392.32,0.0,0.96877,2e-05,3.93377]
[1778761909397,54.15,79392.32,0.0,0.96877,2e-05,3.93377]
[1778761909478,54.15,79391.15,0.0,0.96874,2e-05,3.9367]
[1778761909806,54.15,79391.15,0.0,0.96874,2e-05,3.9367]
[1778761910313,54.15,79391.15,0.0,0.96874,2e-05,3.9367]
[1778761910325,54.15,79390.33,0.0,0.96872,2e-05,3.93879]
[1778761910765,54.15,79390.33,0.0,0.96872,2e-05,3.93879]
[1778761910806,54.15,79390.33,0.0,0.96872,2e-05,3.93879]
[1778761911332,54.15,79390.24,0.0,0.96872,2e-05,3.93915]
[1778761913268,54.15,79390.22,0.0,0.96872,2e-05,3.93934]
[1778761913373,54.15,79390.22,0.0,0.96872,2e-05,3.93934]
[1778761913569,54.15,79390.22,0.0,0.96872,2e-05,3.93934]
[1778761913607,54.15,79390.22,0.0,0.96872,2e-05,3.93934]
[1778761914001,54.15,79390.97,0.0,0.96873,2e-05,3.9377]
[1778761914115,54.15,79390.97,0.0,0.96873,2e-05,3.9377]
[1778761914317,54.15,79390.97,0.0,0.96873,2e-05,3.9377]
[1778761914406,54.15,79390.97,0.0,0.96873,2e-05,3.9377]
[1778761914414,54.15,79390.97,0.0,0.96873,2e-05,3.9377]
[1778761914453,54.15,79390.97,0.0,0.96873,2e-05,3.9377]
[1778761914551,54.15,79390.97,0.0,0.96873,2e-05,3.9377]
[1778761914521,54.15,79392.63,0.0,0.96877,2e-05,3.93392]
[1778761915016,54.15,79392.63,0.0,0.96877,2e-05,3.93392]
[1778761915101,54.15,79392.63,0.0,0.96877,2e-05,3.93392]
[1778761915363,54.15,79392.63,0.0,0.96877,2e-05,3.93392]
[1778761915424,54.15,79392.63,0.0,0.96877,2e-05,3.93392]
[1778761915488,54.15,79392.63,0.0,0.96877,2e-05,3.93392]
[1778761915578,54.15,79394.44,0.0,0.96881,2e-05,3.92978]
[1778761915739,54.15,79394.44,0.0,0.96881,2e-05,3.92978]
[1778761915890,54.15,79394.44,0.0,0.96881,2e-05,3.92978]
[1778761915981,54.15,79394.44,0.0,0.96881,2e-05,3.92978]
[1778761916240,54.15,79394.44,0.0,0.96881,2e-05,3.92978]
[1778761916367,54.16,79394.88,0.0,0.96882,2e-05,3.9289]
[1778761920612,54.16,79394.59,0.0,0.96881,2e-05,3.93008]
[1778761920677,54.16,79394.57,0.0,0.96881,2e-05,3.9303]
[1778761920725,54.16,79394.57,0.0,0.96881,2e-05,3.9303]
[1778761921404,54.16,79394.76,0.0,0.96881,2e-05,3.93001]
[1778761922634,54.16,79394.79,0.0,0.96881,2e-05,3.9301]
[1778761922751,54.16,79394.79,0.0,0.96881,2e-05,3.9301]
[1778761922818,54.16,79394.79,0.0,0.96881,2e-05,3.9301]
[1778761922907,54.16,79394.79,0.0,0.96881,2e-05,3.9301]
[1778761922959,54.16,79394.79,0.0,0.96881,2e-05,3.9301]
[1778761923060,54.16,79394.79,0.0,0.96881,2e-05,3.9301]
[1778761923213,54.16,79394.79,0.0,0.96881,2e-05,3.9301]
[1778761923418,54.16,79400.24,0.0,0.96893,2e-05,3.91738]
[1778761923655,54.16,79400.24,0.0,0.96893,2e-05,3.91738]
[1778761923819,54.16,79400.24,0.0,0.96893,2e-05,3.91738]
[1778761923835,54.16,79400.24,0.0,0.96893,2e-05,3.91738]
[1778761924577,54.16,79400.24,0.0,0.96893,2e-05,3.91738]
[1778761924425,54.16,79403.71,0.0,0.96901,2e-05,3.90937]
[1778761924865,54.16,79403.71,0.0,0.96901,2e-05,3.90937]
[1778761924910,54.16,79403.71,0.0,0.96901,2e-05,3.90937]
[1778761924991,54.16,79403.71,0.0,0.96901,2e-05,3.90937]
[1778761925041,54.16,79403.71,0.0,0.96901,2e-05,3.90937]
[1778761925065,54.16,79403.71,0.0,0.96901,2e-05,3.90937]
[1778761925137,54.16,79403.71,0.0,0.96901,2e-05,3.90937]
[1778761925577,54.16,79407.56,0.0,0.9691,2e-05,3.90049]
[1778761925700,54.16,79407.56,0.0,0.9691,2e-05,3.90049]
[1778761925818,54.16,79407.56,0.0,0.9691,2e-05,3.90049]
[1778761925827,54.16,79407.56,0.0,0.9691,2e-05,3.90049]
[1778761926065,54.16,79407.56,0.0,0.9691,2e-05,3.90049]
[1778761926439,54.16,79411.4,0.0,0.96918,2e-05,3.89167]
[1778761928069,54.16,79411.51,0.0,0.96918,2e-05,3.89164]
[1778761928213,54.16,79411.51,0.0,0.96918,2e-05,3.89164]
[1778761928261,54.16,79411.51,0.0,0.96918,2e-05,3.89164]
[1778761929510,54.16,79411.51,0.0,0.96918,2e-05,3.89187]
[1778761930467,54.17,79413.29,0.0,0.96922,2e-05,3.88815]
[1778761931136,54.17,79413.29,0.0,0.96922,2e-05,3.88815]
[1778761931242,54.17,79413.29,0.0,0.96922,2e-05,3.88815]
[1778761931313,54.17,79413.29,0.0,0.96922,2e-05,3.88815]
[1778761931450,54.17,79413.29,0.0,0.96922,2e-05,3.88815]
[1778761932481,54.17,79412.02,0.0,0.96919,2e-05,3.89161]
[1778761933096,54.17,79412.02,0.0,0.96919,2e-05,3.89161]
[1778761933488,54.17,79417.43,0.0,0.96931,2e-05,3.87913]
[1778761934495,54.17,79418.87,0.0,0.96934,2e-05,3.87601]
[1778761937647,54.17,79419.34,0.0,0.96934,2e-05,3.87542]
[1778761938523,54.17,79414.09,0.0,0.96922,2e-05,3.88826]
[1778761941469,54.18,79413.53,0.0,0.9692,2e-05,3.89004]
[1778761943564,54.18,79415.13,0.0,0.96923,2e-05,3.88698]
[1778761947586,54.18,79419.07,0.0,0.96931,2e-05,3.87868]
[1778761948633,54.18,79419.07,0.0,0.96931,2e-05,3.87868]
[1778761950710,54.18,79419.06,0.0,0.96931,2e-05,3.87919]
[1778761950798,54.18,79419.06,0.0,0.96931,2e-05,3.87919]
[1778761951878,54.19,79418.98,0.0,0.96933,2e-05,3.87659]
[1778761952067,54.19,79418.98,0.0,0.96933,2e-05,3.87659]
[1778761952110,54.19,79418.98,0.0,0.96933,2e-05,3.87659]
[1778761952126,54.19,79418.98,0.0,0.96933,2e-05,3.87659]
[1778761952225,54.19,79418.98,0.0,0.96933,2e-05,3.87659]
[1778761952276,54.19,79418.98,0.0,0.96933,2e-05,3.87659]
[1778761952311,54.19,79418.98,0.0,0.96933,2e-05,3.87659]
[1778761952369,54.19,79418.98,0.0,0.96933,2e-05,3.87659]
[1778761952467,54.19,79418.98,0.0,0.96933,2e-05,3.87659]
[1778761952577,54.19,79418.98,0.0,0.96933,2e-05,3.87659]
[1778761952588,54.19,79418.98,0.0,0.96933,2e-05,3.87659]
[1778761952621,54.19,79419.81,0.0,0.96934,2e-05,3.87489]
[1778761952809,54.19,79419.81,0.0,0.96934,2e-05,3.87489]
[1778761952887,54.19,79419.81,0.0,0.96934,2e-05,3.87489]
[1778761954914,54.19,79420.16,0.0,0.96934,2e-05,3.87458]
[1778761955065,54.19,79420.16,0.0,0.96934,2e-05,3.87458]
[1778761955154,54.19,79420.16,0.0,0.96934,2e-05,3.87458]
[1778761955483,54.19,79420.16,0.0,0.96934,2e-05,3.87458]
[1778761955515,54.19,79420.16,0.0,0.96934,2e-05,3.87458]
[1778761955579,54.19,79420.16,0.0,0.96934,2e-05,3.87458]
[1778761955628,54.19,79420.16,0.0,0.96934,2e-05,3.87458]
[1778761955643,54.19,79420.21,0.0,0.96934,2e-05,3.87472]
[1778761955700,54.19,79420.21,0.0,0.96934,2e-05,3.87472]
[1778761955816,54.19,79420.21,0.0,0.96934,2e-05,3.87472]
[1778761960811,54.19,79419.7,0.0,0.96932,2e-05,3.87693]
[1778761960921,54.19,79419.7,0.0,0.96932,2e-05,3.87693]
[1778761960973,54.19,79419.7,0.0,0.96932,2e-05,3.87693]
[1778761961059,54.19,79419.7,0.0,0.96932,2e-05,3.87693]
[1778761961256,54.19,79419.7,0.0,0.96932,2e-05,3.87693]
[1778761961310,54.19,79419.7,0.0,0.96932,2e-05,3.87693]
[1778761961390,54.19,79419.7,0.0,0.96932,2e-05,3.87693]
[1778761961441,54.19,79419.7,0.0,0.96932,2e-05,3.87693]
[1778761961453,54.19,79419.7,0.0,0.96932,2e-05,3.87693]
[1778761961560,54.19,79419.7,0.0,0.96932,2e-05,3.87693]
[1778761961597,54.2,79420.21,0.0,0.96933,2e-05,3.87624]
[1778761961809,54.2,79420.21,0.0,0.96933,2e-05,3.87624]
[1778761961829,54.2,79420.21,0.0,0.96933,2e-05,3.87624]
[1778761961892,54.2,79420.21,0.0,0.96933,2e-05,3.87624]
[1778761961979,54.2,79420.21,0.0,0.96933,2e-05,3.87624]
[1778761961989,54.2,79420.21,0.0,0.96933,2e-05,3.87624]
[1778761962066,54.2,79420.21,0.0,0.96933,2e-05,3.87624]
[1778761962162,54.2,79417.87,0.0,0.96927,2e-05,3.88197]
[1778761963309,54.2,79417.87,0.0,0.96927,2e-05,3.88197]
[1778761963371,54.2,79417.87,0.0,0.96927,2e-05,3.88197]
[1778761963417,54.2,79417.87,0.0,0.96927,2e-05,3.88197]
[1778761963569,54.2,79417.87,0.0,0.96927,2e-05,3.88197]
[1778761963661,54.2,79414.5,0.0,0.96919,2e-05,3.89013]
[1778761968624,54.2,79414.26,0.0,0.96918,2e-05,3.89136]
[1778761969627,54.2,79414.18,0.0,0.96918,2e-05,3.89199]
[1778761969695,54.2,79414.33,0.0,0.96918,2e-05,3.89186]
[1778761971110,54.2,79413.92,0.0,0.96917,2e-05,3.89283]
[1778761971122,54.2,79413.92,0.0,0.96917,2e-05,3.89283]
[1778761971161,54.2,79413.92,0.0,0.96917,2e-05,3.89283]
[1778761971310,54.2,79413.92,0.0,0.96917,2e-05,3.89283]
[1778761971409,54.21,79411.61,0.0,0.96911,2e-05,3.8987]
[1778761972646,54.21,79411.61,0.0,0.96911,2e-05,3.8987]
[1778761972817,54.21,79411.48,0.0,0.96911,2e-05,3.89922]
[1778761972952,54.21,79411.48,0.0,0.96911,2e-05,3.89922]
[1778761972998,54.21,79411.48,0.0,0.96911,2e-05,3.89922]
[1778761973061,54.21,79411.48,0.0,0.96911,2e-05,3.89922]
[1778761973078,54.21,79411.48,0.0,0.96911,2e-05,3.89922]
[1778761973109,54.21,79411.48,0.0,0.96911,2e-05,3.89922]
[1778761973277,54.21,79411.48,0.0,0.96911,2e-05,3.89922]
[1778761973310,54.21,79411.48,0.0,0.96911,2e-05,3.89922]
[1778761973326,54.21,79411.48,0.0,0.96911,2e-05,3.89922]
[1778761973429,54.21,79411.48,0.0,0.96911,2e-05,3.89922]
[1778761973501,54.21,79410.22,0.0,0.96907,2e-05,3.90239]
[1778761973694,54.21,79410.22,0.0,0.96907,2e-05,3.90239]
[1778761973769,54.21,79404.66,0.0,0.96894,2e-05,3.91579]
[1778761978804,54.21,79402.4,0.0,0.96888,2e-05,3.92242]
[1778761979719,54.21,79402.4,0.0,0.96888,2e-05,3.92242]
[1778761979807,54.21,79402.4,0.0,0.96888,2e-05,3.92242]
[1778761979850,54.21,79402.4,0.0,0.96888,2e-05,3.92242]
[1778761979902,54.21,79402.4,0.0,0.96888,2e-05,3.92242]
[1778761980065,54.21,79402.4,0.0,0.96888,2e-05,3.92242]
[1778761980142,54.22,79401.89,0.0,0.96886,2e-05,3.92388]
[1778761983531,54.22,79401.98,0.0,0.96886,2e-05,3.92417]
[1778761983560,54.22,79401.98,0.0,0.96886,2e-05,3.92417]
[1778761983601,54.22,79401.98,0.0,0.96886,2e-05,3.92417]
[1778761983632,54.22,79401.99,0.0,0.96886,2e-05,3.9244]
[1778761983808,54.22,79401.99,0.0,0.96886,2e-05,3.9244]
[1778761984109,54.22,79401.99,0.0,0.96886,2e-05,3.9244]
[1778761984235,54.22,79401.99,0.0,0.96886,2e-05,3.9244]
[1778761984301,54.22,79401.99,0.0,0.96886,2e-05,3.9244]
[1778761984310,54.22,79401.99,0.0,0.96886,2e-05,3.9244]
[1778761984335,54.22,79405.68,0.0,0.96894,2e-05,3.91594]
[1778761984847,54.22,79409.09,0.0,0.96902,2e-05,3.90808]
[1778761986471,54.22,79409.09,0.0,0.96902,2e-05,3.90808]
[1778761986559,54.22,79409.09,0.0,0.96902,2e-05,3.90808]
[1778761986565,54.22,79409.09,0.0,0.96902,2e-05,3.90808]
[1778761986608,54.22,79409.09,0.0,0.96902,2e-05,3.90808]
[1778761986615,54.22,79409.09,0.0,0.96902,2e-05,3.90808]
[1778761986660,54.22,79411.65,0.0,0.96908,2e-05,3.90225]
[1778761986754,54.22,79411.65,0.0,0.96908,2e-05,3.90225]
[1778761986795,54.22,79411.65,0.0,0.96908,2e-05,3.90225]
[1778761986808,54.22,79411.65,0.0,0.96908,2e-05,3.90225]
[1778761986941,54.22,79411.65,0.0,0.96908,2e-05,3.90225]
[1778761986977,54.22,79411.65,0.0,0.96908,2e-05,3.90225]
[1778761987023,54.22,79413.47,0.0,0.96912,2e-05,3.89818]
[1778761988630,54.22,79413.47,0.0,0.96912,2e-05,3.89818]
[1778761988811,54.22,79415.35,0.0,0.96916,2e-05,3.89398]
[1778761988876,54.22,79413.92,0.0,0.96912,2e-05,3.89756]
[1778761990076,54.22,79413.92,0.0,0.96912,2e-05,3.89756]
[1778761990650,54.22,79413.92,0.0,0.96912,2e-05,3.89756]
[1778761990687,54.22,79413.92,0.0,0.96912,2e-05,3.89756]
[1778761990769,54.22,79413.4,0.0,0.96911,2e-05,3.899]
[1778761990787,54.22,79413.4,0.0,0.96911,2e-05,3.899]
[1778761990809,54.22,79413.4,0.0,0.96911,2e-05,3.899]
[1778761990890,54.23,79412.9,0.0,0.96909,2e-05,3.90039]
[1778761991897,54.23,79412.9,0.0,0.96909,2e-05,3.90039]
[1778761991933,54.23,79412.9,0.0,0.96909,2e-05,3.90039]
[1778761992062,54.23,79412.9,0.0,0.96909,2e-05,3.90039]
[1778761992070,54.23,79412.9,0.0,0.96909,2e-05,3.90039]
[1778761992139,54.23,79412.9,0.0,0.96909,2e-05,3.90039]
[1778761992237,54.23,79412.9,0.0,0.96909,2e-05,3.90039]
[1778761992273,54.23,79412.9,0.0,0.96909,2e-05,3.90039]
[1778761992308,54.23,79412.9,0.0,0.96909,2e-05,3.90039]
[1778761992404,54.23,79412.9,0.0,0.96909,2e-05,3.90039]
[1778761992505,54.23,79412.69,0.0,0.96909,2e-05,3.9011]
[1778761992903,54.23,79412.69,0.0,0.96909,2e-05,3.9011]
[1778761993018,54.23,79412.69,0.0,0.96909,2e-05,3.9011]
[1778761993061,54.23,79412.69,0.0,0.96909,2e-05,3.9011]
[1778761993181,54.23,79412.69,0.0,0.96909,2e-05,3.9011]
[1778761993222,54.23,79412.69,0.0,0.96909,2e-05,3.9011]
[1778761993244,54.23,79411.75,0.0,0.96906,2e-05,3.90352]
[1778761993913,54.23,79411.75,0.0,0.96906,2e-05,3.90352]
[1778761994063,54.23,79411.75,0.0,0.96906,2e-05,3.90352]
[1778761994075,54.23,79411.75,0.0,0.96906,2e-05,3.90352]
[1778761994230,54.23,79411.75,0.0,0.96906,2e-05,3.90352]
[1778761994257,54.23,79411.75,0.0,0.96906,2e-05,3.90352]
[1778761994311,54.23,79411.75,0.0,0.96906,2e-05,3.90352]
[1778761994314,54.23,79411.75,0.0,0.96906,2e-05,3.90352]
[1778761994402,54.23,79409.85,0.0,0.96902,2e-05,3.9082]
[1778761994921,54.23,79409.85,0.0,0.96902,2e-05,3.9082]
[1778761994975,54.23,79409.85,0.0,0.96902,2e-05,3.9082]
[1778761995063,54.23,79409.85,0.0,0.96902,2e-05,3.9082]
[1778761995073,54.23,79409.85,0.0,0.96902,2e-05,3.9082]
[1778761995325,54.23,79409.85,0.0,0.96902,2e-05,3.9082]
[1778761995658,54.23,79409.85,0.0,0.96902,2e-05,3.9082]
[1778761995679,54.23,79409.85,0.0,0.96902,2e-05,3.9082]
[1778761995809,54.23,79410.46,0.0,0.96903,2e-05,3.90696]
[1778761995944,54.23,79410.46,0.0,0.96903,2e-05,3.90696]
[1778761995982,54.23,79410.46,0.0,0.96903,2e-05,3.90696]
[1778761996035,54.23,79410.76,0.0,0.96904,2e-05,3.90646]
[1778761997820,54.23,79411.02,0.0,0.96904,2e-05,3.90604]
[1778761997931,54.23,79411.02,0.0,0.96904,2e-05,3.90604]
[1778761998059,54.23,79411.02,0.0,0.96904,2e-05,3.90604]
[1778761998320,54.23,79411.02,0.0,0.96904,2e-05,3.90604]
[1778761998519,54.23,79411.02,0.0,0.96904,2e-05,3.90604]
[1778761998620,54.23,79410.55,0.0,0.96903,2e-05,3.90735]
[1778761999073,54.23,79410.55,0.0,0.96903,2e-05,3.90735]
[1778761999165,54.23,79410.55,0.0,0.96903,2e-05,3.90735]
[1778761999309,54.23,79410.55,0.0,0.96903,2e-05,3.90735]
[1778761999342,54.23,79410.55,0.0,0.96903,2e-05,3.90735]
[1778761999395,54.23,79410.55,0.0,0.96903,2e-05,3.90735]
[1778761999561,54.23,79410.55,0.0,0.96903,2e-05,3.90735]
[1778761999655,54.23,79410.55,0.0,0.96903,2e-05,3.90735]
[1778761999824,54.23,79410.17,0.0,0.96902,2e-05,3.90845]
[1778762000063,54.23,79410.17,0.0,0.96902,2e-05,3.90845]
[1778762000197,54.23,79410.17,0.0,0.96902,2e-05,3.90845]
[1778762000248,54.23,79410.17,0.0,0.96902,2e-05,3.90845]
[1778762000298,54.23,79411.71,0.0,0.96905,2e-05,3.90501]
[1778762001126,54.23,79411.71,0.0,0.96905,2e-05,3.90501]
[1778762001201,54.23,79411.71,0.0,0.96905,2e-05,3.90501]
[1778762001309,54.23,79411.71,0.0,0.96905,2e-05,3.90501]
[1778762001437,54.23,79411.71,0.0,0.96905,2e-05,3.90501]
[1778762001510,54.23,79411.71,0.0,0.96905,2e-05,3.90501]
[1778762001560,54.23,79411.71,0.0,0.96905,2e-05,3.90501]
[1778762001591,54.23,79411.71,0.0,0.96905,2e-05,3.90501]
[1778762001661,54.23,79413.52,0.0,0.96909,2e-05,3.90096]
[1778762002130,54.23,79413.52,0.0,0.96909,2e-05,3.90096]
[1778762003817,54.24,79414.41,0.0,0.96911,2e-05,3.89929]
[1778762004058,54.24,79414.41,0.0,0.96911,2e-05,3.89929]
[1778762008009,54.24,79416.46,0.0,0.96914,2e-05,3.89553]
[1778762008882,54.24,79416.46,0.0,0.96914,2e-05,3.89553]
[1778762008933,54.24,79416.46,0.0,0.96914,2e-05,3.89553]
[1778762009034,54.24,79416.46,0.0,0.96914,2e-05,3.89553]
[1778762009059,54.24,79416.46,0.0,0.96914,2e-05,3.89553]
[1778762009284,54.24,79416.46,0.0,0.96914,2e-05,3.89553]
[1778762009385,54.24,79416.46,0.0,0.96914,2e-05,3.89575]
[1778762009808,54.24,79416.46,0.0,0.96914,2e-05,3.89575]
[1778762009951,54.24,79416.46,0.0,0.96914,2e-05,3.89575]
[1778762010003,54.24,79416.46,0.0,0.96914,2e-05,3.89575]
[1778762015058,54.25,79416.68,0.0,0.96916,2e-05,3.89324]
[1778762015896,54.25,79416.68,0.0,0.96916,2e-05,3.89324]
[1778762017145,54.25,79416.07,0.0,0.96914,2e-05,3.89489]
[1778762017209,54.25,79416.07,0.0,0.96914,2e-05,3.89489]
[1778762017310,54.25,79416.07,0.0,0.96914,2e-05,3.89489]
[1778762017425,54.25,79416.07,0.0,0.96914,2e-05,3.89489]
[1778762018823,54.25,79417.09,0.0,0.96916,2e-05,3.89293]
[1778762019086,54.25,79418.3,0.0,0.96919,2e-05,3.8903]
[1778762020093,54.25,79419.77,0.0,0.96922,2e-05,3.88708]
[1778762022107,54.25,79421.11,0.0,0.96924,2e-05,3.88439]
[1778762027144,54.26,79421.03,0.0,0.96923,2e-05,3.88572]
[1778762030163,54.26,79422.36,0.0,0.96926,2e-05,3.88327]
[1778762032848,54.26,79422.56,0.0,0.96926,2e-05,3.88303]
[1778762033238,54.26,79422.56,0.0,0.96926,2e-05,3.88303]
[1778762033321,54.26,79424.88,0.0,0.96931,2e-05,3.87804]
[1778762034426,54.26,79427.4,0.0,0.96936,2e-05,3.87238]
[1778762040233,54.27,79429.09,0.0,0.96939,2e-05,3.86988]
[1778762043254,54.27,79427.33,0.0,0.96934,2e-05,3.87473]
[1778762047282,54.28,79429.65,0.0,0.96938,2e-05,3.87024]
[1778762050303,54.28,79433.64,0.0,0.96947,2e-05,3.86163]
[1778762051346,54.28,79433.64,0.0,0.96947,2e-05,3.86163]
[1778762051540,54.28,79433.64,0.0,0.96947,2e-05,3.86163]
[1778762051574,54.28,79433.64,0.0,0.96947,2e-05,3.86163]
[1778762051581,54.28,79439.21,0.0,0.96959,2e-05,3.8489]
[1778762052322,54.28,79445.23,0.0,0.96973,2e-05,3.83517]
[1778762053641,54.28,79445.23,0.0,0.96973,2e-05,3.83517]
[1778762053738,54.28,79448.65,0.0,0.9698,2e-05,3.82753]
[1778762053769,54.28,79448.65,0.0,0.9698,2e-05,3.82753]
[1778762054335,54.28,79448.27,0.0,0.96979,2e-05,3.82873]
[1778762055166,54.28,79448.27,0.0,0.96979,2e-05,3.82873]
[1778762055234,54.28,79448.27,0.0,0.96979,2e-05,3.82873]
[1778762055411,54.28,79448.27,0.0,0.96979,2e-05,3.82873]
[1778762055472,54.28,79448.27,0.0,0.96979,2e-05,3.82873]
[1778762055550,54.28,79448.27,0.0,0.96979,2e-05,3.82873]
[1778762055560,54.28,79448.27,0.0,0.96979,2e-05,3.82873]
[1778762055562,54.28,79448.82,0.0,0.9698,2e-05,3.82776]
[1778762057588,54.29,79448.56,0.0,0.96979,2e-05,3.82867]
[1778762057665,54.29,79448.56,0.0,0.96979,2e-05,3.82867]
[1778762057689,54.29,79448.56,0.0,0.96979,2e-05,3.82867]
[1778762057688,54.29,79448.59,0.0,0.96979,2e-05,3.82891]
[1778762057812,54.29,79448.59,0.0,0.96979,2e-05,3.82891]
[1778762058052,54.29,79448.59,0.0,0.96979,2e-05,3.82891]
[1778762058076,54.29,79448.59,0.0,0.96979,2e-05,3.82891]
[1778762058597,54.29,79448.59,0.0,0.96979,2e-05,3.82891]
[1778762058691,54.29,79455.39,0.0,0.96994,2e-05,3.81347]
[1778762058818,54.29,79455.39,0.0,0.96994,2e-05,3.81347]
[1778762060097,54.29,79457.8,0.0,0.96999,2e-05,3.80823]
[1778762060309,54.29,79457.8,0.0,0.96999,2e-05,3.80823]
[1778762060446,54.29,79457.8,0.0,0.96999,2e-05,3.80823]
[1778762060463,54.29,79457.8,0.0,0.96999,2e-05,3.80823]
[1778762060581,54.29,79457.8,0.0,0.96999,2e-05,3.80823]
[1778762060702,54.29,79457.8,0.0,0.96999,2e-05,3.80823]
[1778762060710,54.29,79459.64,0.0,0.97003,2e-05,3.80433]
[1778762060807,54.29,79459.64,0.0,0.97003,2e-05,3.80433]
[1778762060817,54.29,79459.64,0.0,0.97003,2e-05,3.80433]
[1778762061066,54.29,79459.64,0.0,0.97003,2e-05,3.80433]
[1778762061076,54.29,79459.64,0.0,0.97003,2e-05,3.80433]
[1778762061713,54.29,79459.64,0.0,0.97003,2e-05,3.80433]
[1778762061762,54.29,79459.64,0.0,0.97003,2e-05,3.80433]
[1778762061770,54.29,79452.83,0.0,0.96987,2e-05,3.82043]
[1778762061818,54.29,79452.83,0.0,0.96987,2e-05,3.82043]
[1778762061960,54.29,79452.83,0.0,0.96987,2e-05,3.82043]
[1778762062340,54.29,79452.83,0.0,0.96987,2e-05,3.82043]
[1778762062396,54.29,79452.83,0.0,0.96987,2e-05,3.82043]
[1778762062472,54.29,79452.83,0.0,0.96987,2e-05,3.82043]
[1778762062504,54.29,79452.83,0.0,0.96987,2e-05,3.82043]
[1778762062560,54.29,79452.83,0.0,0.96987,2e-05,3.82043]
[1778762062571,54.29,79452.83,0.0,0.96987,2e-05,3.82043]
[1778762062601,54.29,79445.57,0.0,0.9697,2e-05,3.83759]
[1778762062819,54.29,79445.57,0.0,0.9697,2e-05,3.83759]
[1778762062849,54.29,79445.57,0.0,0.9697,2e-05,3.83759]
[1778762062927,54.29,79445.57,0.0,0.9697,2e-05,3.83759]
[1778762062993,54.29,79445.57,0.0,0.9697,2e-05,3.83759]
[1778762063065,54.29,79445.57,0.0,0.9697,2e-05,3.83759]
[1778762064720,54.3,79443.84,0.0,0.96966,2e-05,3.84191]
[1778762064817,54.3,79444.03,0.0,0.96966,2e-05,3.84175]
[1778762064840,54.3,79444.03,0.0,0.96966,2e-05,3.84175]
[1778762064881,54.3,79444.03,0.0,0.96966,2e-05,3.84175]
[1778762065313,54.3,79444.03,0.0,0.96966,2e-05,3.84175]
[1778762065379,54.3,79444.03,0.0,0.96966,2e-05,3.84175]
[1778762065426,54.3,79444.03,0.0,0.96966,2e-05,3.84175]
[1778762065516,54.3,79443.4,0.0,0.96965,2e-05,3.84351]
[1778762065999,54.3,79443.4,0.0,0.96965,2e-05,3.84351]
[1778762066060,54.3,79443.4,0.0,0.96965,2e-05,3.84351]
[1778762066152,54.3,79443.4,0.0,0.96965,2e-05,3.84351]
[1778762066474,54.3,79443.4,0.0,0.96965,2e-05,3.84351]
[1778762066547,54.3,79443.4,0.0,0.96965,2e-05,3.84351]
[1778762066569,54.3,79443.4,0.0,0.96965,2e-05,3.84351]
[1778762066663,54.3,79443.4,0.0,0.96965,2e-05,3.84351]
[1778762066727,54.3,79446.0,0.0,0.9697,2e-05,3.83776]
[1778762067886,54.3,79446.98,0.0,0.96972,2e-05,3.83578]
[1778762068126,54.3,79446.98,0.0,0.96972,2e-05,3.83578]
[1778762068480,54.3,79446.98,0.0,0.96972,2e-05,3.83578]
[1778762068526,54.3,79458.24,0.0,0.96997,2e-05,3.81]
[1778762069094,54.3,79458.24,0.0,0.96997,2e-05,3.81]
[1778762069460,54.3,79466.82,0.0,0.97016,2e-05,3.79057]
[1778762070467,54.3,79465.39,0.0,0.97013,2e-05,3.79379]
[1778762071488,54.3,79465.39,0.0,0.97013,2e-05,3.79379]
[1778762073488,54.3,79475.19,0.0,0.97037,2e-05,3.7678]
[1778762074495,54.3,79478.24,0.0,0.97044,2e-05,3.76078]
[1778762075283,54.3,79478.24,0.0,0.97044,2e-05,3.76078]
[1778762075363,54.3,79478.24,0.0,0.97044,2e-05,3.76078]
[1778762075537,54.3,79478.24,0.0,0.97044,2e-05,3.76078]
[1778762075585,54.3,79478.24,0.0,0.97044,2e-05,3.76078]
[1778762075654,54.3,79477.62,0.0,0.97043,2e-05,3.76218]
[1778762076134,54.3,79477.62,0.0,0.97043,2e-05,3.76218]
[1778762076249,54.3,79477.62,0.0,0.97043,2e-05,3.76218]
[1778762076358,54.3,79477.62,0.0,0.97043,2e-05,3.76218]
[1778762076442,54.3,79477.62,0.0,0.97043,2e-05,3.76218]
[1778762076533,54.3,79477.62,0.0,0.97043,2e-05,3.76218]
[1778762076642,54.3,79477.62,0.0,0.97043,2e-05,3.76218]
[1778762076726,54.3,79476.36,0.0,0.9704,2e-05,3.76505]
[1778762077402,54.3,79476.36,0.0,0.9704,2e-05,3.76505]
[1778762077528,54.3,79499.84,0.0,0.97092,2e-05,3.71152]
[1778762078015,54.3,79499.84,0.0,0.97092,2e-05,3.71152]
[1778762078619,54.3,79499.84,0.0,0.97092,2e-05,3.71152]
[1778762078675,54.3,79510.66,0.0,0.97115,2e-05,3.68712]
[1778762079530,54.3,79506.1,0.0,0.97105,2e-05,3.69752]
[1778762080537,54.3,79515.08,0.0,0.97124,2e-05,3.67736]
[1778762080970,54.3,79515.08,0.0,0.97124,2e-05,3.67736]
[1778762081544,54.3,79518.72,0.0,0.97132,2e-05,3.6693]
[1778762083084,54.3,79518.87,0.0,0.97132,2e-05,3.6691]
[1778762084322,54.3,79518.74,0.0,0.97132,2e-05,3.66954]
[1778762084360,54.3,79518.74,0.0,0.97132,2e-05,3.66954]
[1778762084496,54.3,79518.74,0.0,0.97132,2e-05,3.66954]
[1778762084566,54.3,79518.74,0.0,0.97132,2e-05,3.66954]
[1778762084709,54.3,79518.74,0.0,0.97132,2e-05,3.66954]
[1778762084580,54.3,79517.77,0.0,0.9713,2e-05,3.67187]
[1778762084811,54.3,79517.77,0.0,0.9713,2e-05,3.67187]
[1778762085113,54.3,79517.77,0.0,0.9713,2e-05,3.67187]
[1778762085209,54.3,79517.77,0.0,0.9713,2e-05,3.67187]
[1778762085315,54.3,79517.77,0.0,0.9713,2e-05,3.67187]
[1778762085336,54.3,79517.77,0.0,0.9713,2e-05,3.67187]
[1778762085560,54.3,79517.77,0.0,0.9713,2e-05,3.67187]
[1778762085587,54.3,79517.77,0.0,0.9713,2e-05,3.67187]
[1778762085701,54.3,79517.77,0.0,0.9713,2e-05,3.67187]
[1778762085719,54.3,79517.77,0.0,0.9713,2e-05,3.67187]
[1778762085781,54.3,79517.77,0.0,0.9713,2e-05,3.67187]
[1778762085794,54.31,79514.73,0.0,0.97123,2e-05,3.67885]
[1778762085811,54.31,79514.73,0.0,0.97123,2e-05,3.67885]
[1778762085829,54.31,79514.73,0.0,0.97123,2e-05,3.67885]
[1778762086357,54.31,79514.73,0.0,0.97123,2e-05,3.67885]
[1778762086476,54.31,79514.73,0.0,0.97123,2e-05,3.67885]
[1778762086566,54.31,79514.73,0.0,0.97123,2e-05,3.67885]
[1778762086579,54.31,79511.4,0.0,0.97116,2e-05,3.68649]
[1778762086837,54.31,79511.4,0.0,0.97116,2e-05,3.68649]
[1778762086972,54.31,79511.4,0.0,0.97116,2e-05,3.68649]
[1778762087068,54.31,79511.4,0.0,0.97116,2e-05,3.68649]
[1778762087116,54.31,79511.4,0.0,0.97116,2e-05,3.68649]
[1778762087232,54.31,79511.4,0.0,0.97116,2e-05,3.68649]
[1778762087313,54.31,79511.4,0.0,0.97116,2e-05,3.68649]
[1778762087329,54.31,79511.4,0.0,0.97116,2e-05,3.68649]
[1778762087365,54.31,79511.4,0.0,0.97116,2e-05,3.68649]
[1778762087569,54.31,79511.4,0.0,0.97116,2e-05,3.68649]
[1778762087606,54.31,79511.4,0.0,0.97116,2e-05,3.68649]
[1778762087695,54.31,79511.4,0.0,0.97116,2e-05,3.68649]
[1778762087778,54.31,79507.69,0.0,0.97107,2e-05,3.69543]
[1778762087819,54.31,79507.69,0.0,0.97107,2e-05,3.69543]
[1778762087860,54.31,79507.69,0.0,0.97107,2e-05,3.69543]
[1778762088074,54.31,79507.69,0.0,0.97107,2e-05,3.69543]
[1778762088116,54.31,79507.69,0.0,0.97107,2e-05,3.69543]
[1778762088164,54.31,79507.69,0.0,0.97107,2e-05,3.69543]
[1778762088199,54.31,79507.69,0.0,0.97107,2e-05,3.69543]
[1778762088311,54.31,79507.69,0.0,0.97107,2e-05,3.69543]
[1778762088529,54.31,79507.69,0.0,0.97107,2e-05,3.69543]
[1778762088561,54.31,79507.69,0.0,0.97107,2e-05,3.69543]
[1778762088699,54.31,79507.69,0.0,0.97107,2e-05,3.69543]
[1778762088801,54.31,79506.1,0.0,0.97103,2e-05,3.69957]
[1778762088843,54.31,79506.1,0.0,0.97103,2e-05,3.69957]
[1778762088949,54.31,79506.1,0.0,0.97103,2e-05,3.69957]
[1778762089067,54.31,79506.1,0.0,0.97103,2e-05,3.69957]
[1778762089075,54.31,79506.1,0.0,0.97103,2e-05,3.69957]
[1778762089121,54.31,79506.1,0.0,0.97103,2e-05,3.69957]
[1778762090437,54.31,79506.24,0.0,0.97103,2e-05,3.6998]
[1778762090565,54.31,79506.24,0.0,0.97103,2e-05,3.6998]
[1778762090583,54.31,79506.24,0.0,0.97103,2e-05,3.6998]
[1778762090638,54.31,79506.24,0.0,0.97103,2e-05,3.6998]
[1778762090715,54.31,79506.24,0.0,0.97103,2e-05,3.6998]
[1778762090794,54.31,79506.24,0.0,0.97103,2e-05,3.6998]
[1778762090762,54.32,79511.68,0.0,0.97114,2e-05,3.68806]
[1778762090826,54.32,79511.68,0.0,0.97114,2e-05,3.68806]
[1778762090907,54.32,79511.68,0.0,0.97114,2e-05,3.68806]
[1778762091145,54.32,79511.68,0.0,0.97114,2e-05,3.68806]
[1778762091504,54.32,79511.68,0.0,0.97114,2e-05,3.68806]
[1778762091571,54.32,79511.68,0.0,0.97114,2e-05,3.68806]
[1778762091614,54.32,79519.51,0.0,0.97131,2e-05,3.67099]
[1778762092534,54.32,79519.51,0.0,0.97131,2e-05,3.67099]
[1778762092563,54.32,79519.51,0.0,0.97131,2e-05,3.67099]
[1778762092753,54.32,79519.51,0.0,0.97131,2e-05,3.67099]
[1778762092815,54.32,79522.37,0.0,0.97137,2e-05,3.6647]
[1778762092822,54.32,79522.37,0.0,0.97137,2e-05,3.6647]
[1778762092850,54.32,79522.37,0.0,0.97137,2e-05,3.6647]
[1778762092900,54.32,79522.37,0.0,0.97137,2e-05,3.6647]
[1778762093628,54.32,79523.54,0.0,0.97139,2e-05,3.66223]
[1778762094535,54.32,79523.54,0.0,0.97139,2e-05,3.66223]
[1778762094601,54.32,79523.54,0.0,0.97139,2e-05,3.66223]
[1778762094914,54.32,79524.57,0.0,0.97141,2e-05,3.66008]
[1778762095082,54.32,79524.57,0.0,0.97141,2e-05,3.66008]
[1778762095244,54.32,79524.57,0.0,0.97141,2e-05,3.66008]
[1778762095266,54.32,79524.57,0.0,0.97141,2e-05,3.66008]
[1778762095319,54.32,79524.57,0.0,0.97141,2e-05,3.66008]
[1778762095369,54.32,79524.57,0.0,0.97141,2e-05,3.66008]
[1778762095539,54.32,79524.57,0.0,0.97141,2e-05,3.66008]
[1778762095567,54.32,79524.57,0.0,0.97141,2e-05,3.66008]
[1778762095643,54.32,79537.28,0.0,0.97168,2e-05,3.63181]
[1778762095926,54.32,79537.28,0.0,0.97168,2e-05,3.63181]
[1778762096069,54.32,79537.28,0.0,0.97168,2e-05,3.63181]
[1778762096511,54.32,79537.28,0.0,0.97168,2e-05,3.63181]
[1778762096586,54.32,79537.28,0.0,0.97168,2e-05,3.63181]
[1778762096614,54.32,79537.28,0.0,0.97168,2e-05,3.63181]
[1778762096621,54.32,79537.28,0.0,0.97168,2e-05,3.63181]
[1778762096650,54.32,79541.21,0.0,0.97176,2e-05,3.62327]
[1778762097648,54.32,79541.21,0.0,0.97176,2e-05,3.62327]
[1778762097772,54.32,79541.21,0.0,0.97176,2e-05,3.62327]
[1778762097809,54.32,79541.21,0.0,0.97176,2e-05,3.62327]
[1778762097932,54.32,79542.98,0.0,0.9718,2e-05,3.61956]
[1778762097983,54.32,79542.98,0.0,0.9718,2e-05,3.61956]
[1778762099574,54.32,79543.57,0.0,0.97181,2e-05,3.61848]
[1778762099698,54.32,79543.57,0.0,0.97181,2e-05,3.61848]
[1778762099724,54.32,79543.57,0.0,0.97181,2e-05,3.61848]
[1778762099791,54.32,79544.71,0.0,0.97183,2e-05,3.61618]
[1778762099827,54.32,79544.71,0.0,0.97183,2e-05,3.61618]
[1778762099953,54.32,79544.71,0.0,0.97183,2e-05,3.61618]
[1778762099963,54.32,79544.71,0.0,0.97183,2e-05,3.61618]
[1778762100140,54.32,79544.71,0.0,0.97183,2e-05,3.61618]
[1778762100305,54.32,79544.71,0.0,0.97183,2e-05,3.61618]
[1778762100678,54.32,79539.43,0.0,0.97172,2e-05,3.62818]
[1778762100878,54.32,79539.43,0.0,0.97172,2e-05,3.62818]
[1778762100997,54.32,79539.43,0.0,0.97172,2e-05,3.62818]
[1778762101246,54.32,79539.43,0.0,0.97172,2e-05,3.62818]
[1778762101366,54.32,79539.43,0.0,0.97172,2e-05,3.62818]
[1778762101596,54.32,79539.43,0.0,0.97172,2e-05,3.62818]
[1778762101686,54.32,79539.43,0.0,0.97172,2e-05,3.62818]
[1778762101690,54.33,79544.61,0.0,0.97182,2e-05,3.61687]
[1778762101913,54.33,79544.61,0.0,0.97182,2e-05,3.61687]
[1778762102394,54.33,79544.61,0.0,0.97182,2e-05,3.61687]
[1778762102520,54.33,79544.61,0.0,0.97182,2e-05,3.61687]
[1778762102531,54.33,79544.61,0.0,0.97182,2e-05,3.61687]
[1778762102632,54.33,79544.61,0.0,0.97182,2e-05,3.61687]
[1778762102800,54.33,79544.61,0.0,0.97182,2e-05,3.61687]
[1778762102805,54.33,79550.0,0.0,0.97194,2e-05,3.60514]
[1778762102919,54.33,79550.0,0.0,0.97194,2e-05,3.60514]
[1778762103411,54.33,79550.0,0.0,0.97194,2e-05,3.60514]
[1778762103699,54.33,79556.38,0.0,0.97207,2e-05,3.59127]
[1778762103859,54.33,79556.38,0.0,0.97207,2e-05,3.59127]
[1778762104046,54.33,79556.38,0.0,0.97207,2e-05,3.59127]
[1778762104357,54.33,79556.38,0.0,0.97207,2e-05,3.59127]
[1778762104706,54.33,79574.33,0.0,0.97244,2e-05,3.55202]
[1778762105220,54.33,79574.33,0.0,0.97244,2e-05,3.55202]
[1778762105387,54.33,79574.33,0.0,0.97244,2e-05,3.55202]
[1778762105579,54.33,79574.33,0.0,0.97244,2e-05,3.55202]
[1778762105714,54.33,79578.74,0.0,0.97253,2e-05,3.54271]
[1778762105884,54.33,79578.74,0.0,0.97253,2e-05,3.54271]
[1778762105919,54.33,79578.74,0.0,0.97253,2e-05,3.54271]
[1778762106228,54.33,79578.74,0.0,0.97253,2e-05,3.54271]
[1778762106413,54.33,79578.74,0.0,0.97253,2e-05,3.54271]
[1778762106559,54.33,79578.74,0.0,0.97253,2e-05,3.54271]
[1778762106699,54.33,79578.74,0.0,0.97253,2e-05,3.54271]
[1778762106760,54.33,79580.35,0.0,0.97256,2e-05,3.53955]
[1778762107251,54.33,79580.35,0.0,0.97256,2e-05,3.53955]
[1778762107786,54.33,79580.35,0.0,0.97256,2e-05,3.53955]
[1778762107732,54.33,79603.44,0.0,0.97304,2e-05,3.4893]
[1778762108737,54.33,79625.91,0.0,0.97349,2e-05,3.4409]
[1778762109154,54.33,79625.91,0.0,0.97349,2e-05,3.4409]
[1778762109748,54.33,79622.85,0.0,0.97343,2e-05,3.44782]
[1778762110280,54.33,79622.85,0.0,0.97343,2e-05,3.44782]
[1778762110435,54.33,79622.85,0.0,0.97343,2e-05,3.44782]
[1778762110818,54.33,79622.85,0.0,0.97343,2e-05,3.44782]
[1778762110751,54.33,79624.19,0.0,0.97345,2e-05,3.44495]
[1778762110965,54.33,79624.19,0.0,0.97345,2e-05,3.44495]
[1778762111282,54.33,79624.19,0.0,0.97345,2e-05,3.44495]
[1778762111397,54.33,79624.19,0.0,0.97345,2e-05,3.44495]
[1778762111590,54.33,79624.19,0.0,0.97345,2e-05,3.44495]
[1778762111810,54.33,79624.19,0.0,0.97345,2e-05,3.44495]
[1778762111759,54.34,79627.65,0.0,0.97352,2e-05,3.43807]
[1778762111950,54.34,79627.65,0.0,0.97352,2e-05,3.43807]
[1778762111977,54.34,79627.65,0.0,0.97352,2e-05,3.43807]
[1778762112281,54.34,79627.65,0.0,0.97352,2e-05,3.43807]
[1778762112298,54.34,79627.65,0.0,0.97352,2e-05,3.43807]
[1778762112600,54.34,79627.65,0.0,0.97352,2e-05,3.43807]
[1778762112731,54.34,79627.65,0.0,0.97352,2e-05,3.43807]
[1778762112838,54.34,79629.6,0.0,0.97355,2e-05,3.43496]
[1778762112982,54.34,79629.6,0.0,0.97355,2e-05,3.43496]
[1778762113772,54.34,79619.71,0.0,0.97334,2e-05,3.45672]
[1778762114779,54.35,79623.04,0.0,0.97341,2e-05,3.45008]
[1778762115048,54.35,79623.04,0.0,0.97341,2e-05,3.45008]
[1778762115556,54.35,79623.04,0.0,0.97341,2e-05,3.45008]
[1778762116793,54.35,79608.34,0.0,0.9731,2e-05,3.48277]
[1778762117802,54.35,79599.96,0.0,0.97292,2e-05,3.50138]
[1778762118809,54.35,79592.82,0.0,0.97277,2e-05,3.51732]
[1778762119347,54.35,79592.82,0.0,0.97277,2e-05,3.51732]
[1778762119816,54.36,79589.6,0.0,0.9727,2e-05,3.52473]
[1778762120723,54.36,79589.6,0.0,0.9727,2e-05,3.52473]
[1778762120882,54.36,79589.6,0.0,0.9727,2e-05,3.52473]
[1778762120823,54.36,79586.52,0.0,0.97263,2e-05,3.53183]
[1778762121830,54.36,79586.59,0.0,0.97263,2e-05,3.53205]
[1778762122837,54.36,79588.87,0.0,0.97268,2e-05,3.52744]
[1778762123844,54.36,79587.25,0.0,0.97264,2e-05,3.53135]
[1778762125780,54.36,79586.81,0.0,0.97263,2e-05,3.53268]
[1778762125815,54.36,79586.81,0.0,0.97263,2e-05,3.53268]
[1778762125836,54.36,79586.81,0.0,0.97263,2e-05,3.53268]
[1778762125879,54.36,79586.81,0.0,0.97263,2e-05,3.53268]
[1778762125895,54.36,79579.86,0.0,0.97248,2e-05,3.54825]
[1778762126865,54.37,79581.47,0.0,0.97251,2e-05,3.54506]
[1778762127872,54.37,79584.55,0.0,0.97257,2e-05,3.53866]
[1778762128879,54.37,79586.13,0.0,0.9726,2e-05,3.53556]
[1778762129359,54.37,79586.13,0.0,0.9726,2e-05,3.53556]
[1778762129840,54.37,79586.13,0.0,0.9726,2e-05,3.53556]
[1778762129886,54.37,79593.45,0.0,0.97275,2e-05,3.51995]
[1778762130893,54.37,79598.33,0.0,0.97284,2e-05,3.50971]
[1778762131940,54.37,79598.25,0.0,0.97286,2e-05,3.50717]
[1778762132554,54.37,79598.25,0.0,0.97286,2e-05,3.50717]
[1778762133326,54.38,79598.25,0.0,0.97286,2e-05,3.50756]
[1778762133358,54.38,79616.53,0.0,0.97323,2e-05,3.46803]
[1778762134038,54.38,79616.53,0.0,0.97323,2e-05,3.46803]
[1778762134114,54.38,79616.53,0.0,0.97323,2e-05,3.46803]
[1778762134128,54.38,79624.71,0.0,0.97339,2e-05,3.45091]
[1778762135476,54.38,79624.71,0.0,0.97339,2e-05,3.45091]
[1778762135529,54.38,79629.75,0.0,0.97349,2e-05,3.44111]
[1778762136491,54.38,79629.75,0.0,0.97349,2e-05,3.44111]
[1778762136500,54.38,79628.2,0.0,0.97345,2e-05,3.44493]
[1778762137498,54.38,79628.2,0.0,0.97345,2e-05,3.44493]
[1778762137554,54.39,79617.92,0.0,0.97324,2e-05,3.46748]
[1778762138065,54.39,79617.92,0.0,0.97324,2e-05,3.46748]
[1778762138133,54.39,79617.92,0.0,0.97324,2e-05,3.46748]
[1778762138268,54.39,79617.92,0.0,0.97324,2e-05,3.46748]
[1778762138391,54.39,79617.92,0.0,0.97324,2e-05,3.46748]
[1778762138492,54.39,79623.24,0.0,0.97334,2e-05,3.45652]
[1778762139500,54.39,79623.24,0.0,0.97334,2e-05,3.45652]
[1778762139905,54.39,79623.24,0.0,0.97334,2e-05,3.45652]
[1778762139556,54.39,79628.35,0.0,0.97344,2e-05,3.44606]
[1778762140024,54.39,79628.35,0.0,0.97344,2e-05,3.44606]
[1778762140050,54.39,79631.59,0.0,0.9735,2e-05,3.43912]
[1778762140965,54.39,79639.77,0.0,0.97366,2e-05,3.42216]
[1778762142979,54.4,79638.32,0.0,0.97362,2e-05,3.42633]
[1778762145374,54.4,79638.52,0.0,0.97362,2e-05,3.42644]
[1778762145419,54.4,79632.92,0.0,0.9735,2e-05,3.43945]
[1778762146000,54.4,79620.27,0.0,0.97325,2e-05,3.46659]
[1778762147007,54.41,79617.94,0.0,0.97319,2e-05,3.47208]
[1778762148904,54.41,79617.94,0.0,0.97319,2e-05,3.47208]
[1778762149047,54.41,79618.79,0.0,0.97321,2e-05,3.4707]
[1778762149232,54.41,79618.79,0.0,0.97321,2e-05,3.4707]
[1778762149811,54.41,79618.79,0.0,0.97321,2e-05,3.4707]
[1778762149887,54.41,79623.1,0.0,0.97329,2e-05,3.46235]
[1778762150105,54.41,79616.72,0.0,0.97316,2e-05,3.47609]
[1778762151039,54.41,79610.8,0.0,0.97303,2e-05,3.48931]
[1778762152045,54.42,79609.14,0.0,0.97299,2e-05,3.49332]
[1778762153052,54.42,79613.66,0.0,0.97308,2e-05,3.48396]
[1778762154059,54.42,79617.84,0.0,0.97316,2e-05,3.47537]
[1778762155482,54.42,79617.84,0.0,0.97316,2e-05,3.47537]
[1778762155518,54.42,79613.76,0.0,0.97307,2e-05,3.48503]
[1778762157080,54.42,79611.45,0.0,0.97302,2e-05,3.49044]
[1778762158087,54.43,79607.79,0.0,0.97294,2e-05,3.49877]
[1778762160177,54.43,79607.64,0.0,0.97294,2e-05,3.49949]
[1778762160229,54.43,79606.21,0.0,0.9729,2e-05,3.50299]
[1778762161242,54.43,79606.21,0.0,0.9729,2e-05,3.50299]
[1778762161305,54.43,79598.7,0.0,0.97275,2e-05,3.51969]
[1778762162120,54.43,79593.63,0.0,0.97264,2e-05,3.53111]
[1778762164489,54.43,79593.26,0.0,0.97263,2e-05,3.53227]
[1778762164581,54.43,79593.26,0.0,0.97263,2e-05,3.53227]
[1778762164830,54.43,79593.26,0.0,0.97263,2e-05,3.53227]
[1778762164859,54.43,79593.26,0.0,0.97263,2e-05,3.53227]
[1778762164929,54.44,79590.34,0.0,0.97256,2e-05,3.53931]
[1778762165141,54.44,79573.53,0.0,0.97221,2e-05,3.57616]
[1778762166148,54.44,79569.29,0.0,0.97212,2e-05,3.58582]
[1778762167155,54.44,79569.08,0.0,0.97211,2e-05,3.58654]
[1778762169172,54.44,79566.47,0.0,0.97205,2e-05,3.59277]
[1778762170176,54.44,79559.36,0.0,0.9719,2e-05,3.60873]
[1778762172190,54.44,79557.41,0.0,0.97185,2e-05,3.61347]
[1778762176218,54.45,79560.44,0.0,0.97191,2e-05,3.60752]
[1778762177225,54.45,79564.58,0.0,0.972,2e-05,3.59856]
[1778762178232,54.45,79568.66,0.0,0.97208,2e-05,3.58975]
[1778762179239,54.45,79566.84,0.0,0.97204,2e-05,3.59399]
[1778762184274,54.46,79567.93,0.0,0.97205,2e-05,3.59295]
[1778762185281,54.46,79571.86,0.0,0.97213,2e-05,3.58428]
[1778762187295,54.46,79573.13,0.0,0.97215,2e-05,3.5822]
[1778762189309,54.46,79568.87,0.0,0.97206,2e-05,3.59208]
[1778762191668,54.46,79568.88,0.0,0.97206,2e-05,3.59229]
[1778762195318,54.47,79568.44,0.0,0.97206,2e-05,3.59103]
[1778762195376,54.47,79568.44,0.0,0.97206,2e-05,3.59103]
[1778762195415,54.47,79571.08,0.0,0.97212,2e-05,3.58545]
[1778762196361,54.47,79569.64,0.0,0.97208,2e-05,3.58886]
[1778762200389,54.47,79571.05,0.0,0.9721,2e-05,3.58671]
[1778762202403,54.47,79574.87,0.0,0.97218,2e-05,3.57879]
[1778762203450,54.47,79574.87,0.0,0.97218,2e-05,3.57879]
[1778762203478,54.48,79581.42,0.0,0.97231,2e-05,3.56465]
[1778762204419,54.48,79580.11,0.0,0.97228,2e-05,3.56781]
[1778762205426,54.48,79578.8,0.0,0.97225,2e-05,3.57096]
[1778762208447,54.48,79575.3,0.0,0.97217,2e-05,3.57946]
[1778762209507,54.48,79575.3,0.0,0.97217,2e-05,3.57946]
[1778762209607,54.48,79572.21,0.0,0.97211,2e-05,3.58652]
[1778762210462,54.48,79576.35,0.0,0.97219,2e-05,3.57764]
[1778762211469,54.48,79577.49,0.0,0.97221,2e-05,3.57539]
[1778762213485,54.49,79572.88,0.0,0.97211,2e-05,3.58606]
[1778762214492,54.49,79569.11,0.0,0.97203,2e-05,3.59462]
[1778762216506,54.49,79566.99,0.0,0.97198,2e-05,3.59975]
[1778762220538,54.49,79561.8,0.0,0.97186,2e-05,3.6121]
[1778762221101,54.49,79561.8,0.0,0.97186,2e-05,3.6121]
[1778762221545,54.49,79551.54,0.0,0.97164,2e-05,3.63507]
[1778762222552,54.49,79549.85,0.0,0.97161,2e-05,3.639]
[1778762223311,54.49,79549.85,0.0,0.97161,2e-05,3.639]
[1778762223446,54.49,79549.85,0.0,0.97161,2e-05,3.639]
[1778762223559,54.5,79546.0,0.0,0.97152,2e-05,3.64773]
[1778762224566,54.5,79542.49,0.0,0.97145,2e-05,3.6557]
[1778762225573,54.5,79540.78,0.0,0.97141,2e-05,3.65964]
[1778762226580,54.5,79532.19,0.0,0.97122,2e-05,3.679]
[1778762227587,54.5,79530.55,0.0,0.97119,2e-05,3.68277]
[1778762230608,54.5,79529.35,0.0,0.97116,2e-05,3.6857]
[1778762235644,54.5,79528.91,0.0,0.97114,2e-05,3.68753]
[1778762236651,54.5,79535.74,0.0,0.97129,2e-05,3.67228]
[1778762238665,54.5,79530.57,0.0,0.97117,2e-05,3.68409]
[1778762239672,54.5,79532.76,0.0,0.97122,2e-05,3.67926]
[1778762240679,54.5,79534.12,0.0,0.97125,2e-05,3.6763]
[1778762243850,54.5,79534.33,0.0,0.97125,2e-05,3.67603]
[1778762245322,54.51,79533.96,0.0,0.97124,2e-05,3.67706]
[1778762245714,54.51,79528.72,0.0,0.97113,2e-05,3.68893]
[1778762246721,54.51,79525.86,0.0,0.97106,2e-05,3.69545]
[1778762247619,54.51,79525.86,0.0,0.97106,2e-05,3.69545]
[1778762247664,54.51,79525.86,0.0,0.97106,2e-05,3.69545]
[1778762247727,54.51,79525.86,0.0,0.97106,2e-05,3.69545]
[1778762247812,54.51,79525.86,0.0,0.97106,2e-05,3.69545]
[1778762247853,54.51,79525.86,0.0,0.97106,2e-05,3.69545]
[1778762247932,54.51,79525.86,0.0,0.97106,2e-05,3.69545]
[1778762248022,54.51,79524.91,0.0,0.97104,2e-05,3.69765]
[1778762249742,54.51,79526.96,0.0,0.97109,2e-05,3.69317]
[1778762252327,54.51,79528.06,0.0,0.97113,2e-05,3.68763]
[1778762252458,54.51,79528.06,0.0,0.97113,2e-05,3.68763]
[1778762252509,54.51,79528.06,0.0,0.97113,2e-05,3.68763]
[1778762252560,54.51,79528.06,0.0,0.97113,2e-05,3.68763]
[1778762253770,54.51,79526.6,0.0,0.9711,2e-05,3.69107]
[1778762255706,54.51,79527.19,0.0,0.97111,2e-05,3.68981]
[1778762255776,54.51,79527.19,0.0,0.97111,2e-05,3.68981]
[1778762255812,54.51,79527.19,0.0,0.97111,2e-05,3.68981]
[1778762255823,54.51,79527.19,0.0,0.97111,2e-05,3.68981]
[1778762256791,54.51,79528.54,0.0,0.97114,2e-05,3.68693]
[1778762257255,54.51,79528.54,0.0,0.97114,2e-05,3.68693]
[1778762257291,54.51,79528.54,0.0,0.97114,2e-05,3.68693]
[1778762257313,54.51,79528.54,0.0,0.97114,2e-05,3.68693]
[1778762257348,54.51,79528.54,0.0,0.97114,2e-05,3.68693]
[1778762257389,54.51,79528.54,0.0,0.97114,2e-05,3.68693]
[1778762257539,54.51,79528.54,0.0,0.97114,2e-05,3.68693]
[1778762257580,54.51,79528.54,0.0,0.97114,2e-05,3.68693]
[1778762257633,54.51,79528.54,0.0,0.97114,2e-05,3.68693]
[1778762257702,54.51,79528.54,0.0,0.97114,2e-05,3.68693]
[1778762257809,54.51,79528.54,0.0,0.97114,2e-05,3.68693]
[1778762257847,54.51,79530.02,0.0,0.97117,2e-05,3.68369]
[1778762258805,54.51,79532.97,0.0,0.97123,2e-05,3.67716]
[1778762259812,54.51,79534.12,0.0,0.97126,2e-05,3.67468]
[1778762260582,54.51,79534.12,0.0,0.97126,2e-05,3.67468]
[1778762260750,54.51,79534.12,0.0,0.97126,2e-05,3.67468]
[1778762260796,54.51,79534.12,0.0,0.97126,2e-05,3.67468]
[1778762260813,54.51,79534.12,0.0,0.97126,2e-05,3.67468]
[1778762261630,54.51,79534.66,0.0,0.97127,2e-05,3.67357]
[1778762261722,54.51,79534.66,0.0,0.97127,2e-05,3.67357]
[1778762261810,54.51,79534.66,0.0,0.97127,2e-05,3.67357]
[1778762261838,54.51,79534.66,0.0,0.97127,2e-05,3.67357]
[1778762261884,54.51,79534.66,0.0,0.97127,2e-05,3.67357]
[1778762261913,54.51,79534.66,0.0,0.97127,2e-05,3.67357]
[1778762262017,54.51,79537.92,0.0,0.97134,2e-05,3.66638]
[1778762262403,54.51,79537.92,0.0,0.97134,2e-05,3.66638]
[1778762262560,54.51,79537.92,0.0,0.97134,2e-05,3.66638]
[1778762262579,54.51,79537.92,0.0,0.97134,2e-05,3.66638]
[1778762262657,54.51,79537.92,0.0,0.97134,2e-05,3.66638]
[1778762262707,54.51,79537.92,0.0,0.97134,2e-05,3.66638]
[1778762262755,54.51,79537.92,0.0,0.97134,2e-05,3.66638]
[1778762262810,54.51,79537.92,0.0,0.97134,2e-05,3.66638]
[1778762262826,54.51,79537.92,0.0,0.97134,2e-05,3.66638]
[1778762262878,54.51,79537.92,0.0,0.97134,2e-05,3.66638]
[1778762262911,54.51,79534.21,0.0,0.97126,2e-05,3.67481]
[1778762263060,54.51,79534.21,0.0,0.97126,2e-05,3.67481]
[1778762263182,54.51,79534.21,0.0,0.97126,2e-05,3.67481]
[1778762263321,54.51,79534.21,0.0,0.97126,2e-05,3.67481]
[1778762263561,54.51,79534.21,0.0,0.97126,2e-05,3.67481]
[1778762263626,54.51,79534.21,0.0,0.97126,2e-05,3.67481]
[1778762263750,54.51,79534.21,0.0,0.97126,2e-05,3.67481]
[1778762263800,54.51,79534.21,0.0,0.97126,2e-05,3.67481]
[1778762263813,54.51,79534.21,0.0,0.97126,2e-05,3.67481]
[1778762264427,54.51,79534.12,0.0,0.97125,2e-05,3.67512]
[1778762264565,54.51,79534.12,0.0,0.97125,2e-05,3.67512]
[1778762264584,54.51,79534.12,0.0,0.97125,2e-05,3.67512]
[1778762264696,54.51,79534.12,0.0,0.97125,2e-05,3.67512]
[1778762264810,54.51,79534.12,0.0,0.97125,2e-05,3.67512]
[1778762264848,54.51,79535.59,0.0,0.97128,2e-05,3.67193]
[1778762265980,54.51,79535.59,0.0,0.97128,2e-05,3.67193]
[1778762265986,54.51,79539.34,0.0,0.97136,2e-05,3.66365]
[1778762266062,54.51,79539.34,0.0,0.97136,2e-05,3.66365]
[1778762266134,54.51,79539.34,0.0,0.97136,2e-05,3.66365]
[1778762266311,54.51,79539.34,0.0,0.97136,2e-05,3.66365]
[1778762266341,54.51,79539.34,0.0,0.97136,2e-05,3.66365]
[1778762266358,54.51,79539.34,0.0,0.97136,2e-05,3.66365]
[1778762266578,54.51,79539.34,0.0,0.97136,2e-05,3.66365]
[1778762266672,54.51,79539.34,0.0,0.97136,2e-05,3.66365]
[1778762266791,54.51,79539.34,0.0,0.97136,2e-05,3.66365]
[1778762266809,54.51,79539.34,0.0,0.97136,2e-05,3.66365]
[1778762267023,54.51,79539.34,0.0,0.97136,2e-05,3.66365]
[1778762266862,54.51,79545.48,0.0,0.97149,2e-05,3.65006]
[1778762267869,54.51,79542.98,0.0,0.97144,2e-05,3.65579]
[1778762268841,54.51,79542.98,0.0,0.97144,2e-05,3.65579]
[1778762268991,54.51,79542.98,0.0,0.97144,2e-05,3.65579]
[1778762269019,54.52,79545.26,0.0,0.97149,2e-05,3.65084]
[1778762269060,54.52,79545.26,0.0,0.97149,2e-05,3.65084]
[1778762269064,54.52,79545.26,0.0,0.97149,2e-05,3.65084]
[1778762269185,54.52,79545.26,0.0,0.97149,2e-05,3.65084]
[1778762269363,54.52,79545.26,0.0,0.97149,2e-05,3.65084]
[1778762269436,54.52,79545.26,0.0,0.97149,2e-05,3.65084]
[1778762269584,54.52,79545.26,0.0,0.97149,2e-05,3.65084]
[1778762269625,54.52,79545.26,0.0,0.97149,2e-05,3.65084]
[1778762269717,54.52,79545.26,0.0,0.97149,2e-05,3.65084]
[1778762269810,54.52,79545.26,0.0,0.97149,2e-05,3.65084]
[1778762269840,54.52,79545.26,0.0,0.97149,2e-05,3.65084]
[1778762270038,54.52,79545.26,0.0,0.97149,2e-05,3.65084]
[1778762269884,54.52,79543.67,0.0,0.97145,2e-05,3.65454]
[1778762270084,54.52,79543.67,0.0,0.97145,2e-05,3.65454]
[1778762270173,54.52,79543.67,0.0,0.97145,2e-05,3.65454]
[1778762270310,54.52,79543.67,0.0,0.97145,2e-05,3.65454]
[1778762270458,54.52,79543.67,0.0,0.97145,2e-05,3.65454]
[1778762270559,54.52,79543.67,0.0,0.97145,2e-05,3.65454]
[1778762270659,54.52,79543.67,0.0,0.97145,2e-05,3.65454]
[1778762270711,54.52,79543.67,0.0,0.97145,2e-05,3.65454]
[1778762271053,54.52,79543.56,0.0,0.97145,2e-05,3.65493]
[1778762271064,54.52,79543.56,0.0,0.97145,2e-05,3.65493]
[1778762271309,54.52,79543.56,0.0,0.97145,2e-05,3.65493]
[1778762271388,54.52,79543.56,0.0,0.97145,2e-05,3.65493]
[1778762271507,54.52,79543.56,0.0,0.97145,2e-05,3.65493]
[1778762274730,54.52,79543.6,0.0,0.97144,2e-05,3.65527]
[1778762274810,54.52,79543.6,0.0,0.97144,2e-05,3.65527]
[1778762274892,54.52,79543.6,0.0,0.97144,2e-05,3.65527]
[1778762274918,54.52,79538.37,0.0,0.97133,2e-05,3.66711]
[1778762275616,54.52,79538.37,0.0,0.97133,2e-05,3.66711]
[1778762275669,54.52,79538.37,0.0,0.97133,2e-05,3.66711]
[1778762275754,54.52,79538.37,0.0,0.97133,2e-05,3.66711]
[1778762275808,54.52,79538.37,0.0,0.97133,2e-05,3.66711]
[1778762275949,54.52,79538.37,0.0,0.97133,2e-05,3.66711]
[1778762276019,54.52,79538.37,0.0,0.97133,2e-05,3.66711]
[1778762276039,54.52,79534.1,0.0,0.97124,2e-05,3.6768]
[1778762279953,54.52,79532.75,0.0,0.9712,2e-05,3.68025]
[1778762281819,54.52,79532.97,0.0,0.97121,2e-05,3.67986]
[1778762281929,54.52,79532.97,0.0,0.97121,2e-05,3.67986]
[1778762282065,54.52,79533.02,0.0,0.97121,2e-05,3.67985]
[1778762287002,54.52,79529.95,0.0,0.97114,2e-05,3.68724]
[1778762288666,54.52,79529.83,0.0,0.97113,2e-05,3.6876]
[1778762289018,54.52,79532.45,0.0,0.97119,2e-05,3.68181]
[1778762289316,54.52,79532.45,0.0,0.97119,2e-05,3.68181]
[1778762289467,54.52,79532.45,0.0,0.97119,2e-05,3.68181]
[1778762289516,54.52,79532.45,0.0,0.97119,2e-05,3.68181]
[1778762289562,54.52,79532.45,0.0,0.97119,2e-05,3.68181]
[1778762290026,54.53,79535.76,0.0,0.97126,2e-05,3.67449]
[1778762290153,54.53,79535.76,0.0,0.97126,2e-05,3.67449]
[1778762290286,54.53,79535.76,0.0,0.97126,2e-05,3.67449]
[1778762290311,54.53,79535.76,0.0,0.97126,2e-05,3.67449]
[1778762290399,54.53,79535.76,0.0,0.97126,2e-05,3.67449]
[1778762290463,54.53,79535.76,0.0,0.97126,2e-05,3.67449]
[1778762290796,54.53,79535.76,0.0,0.97126,2e-05,3.67449]
[1778762290809,54.53,79535.76,0.0,0.97126,2e-05,3.67449]
[1778762290903,54.53,79535.76,0.0,0.97126,2e-05,3.67449]
[1778762290944,54.53,79535.76,0.0,0.97126,2e-05,3.67449]
[1778762291044,54.53,79535.76,0.0,0.97126,2e-05,3.67449]
[1778762291061,54.53,79535.76,0.0,0.97126,2e-05,3.67461]
[1778762291237,54.53,79535.76,0.0,0.97126,2e-05,3.67461]
[1778762292044,54.53,79546.51,0.0,0.97149,2e-05,3.65069]
[1778762293063,54.53,79546.51,0.0,0.97149,2e-05,3.65069]
[1778762293052,54.53,79547.31,0.0,0.9715,2e-05,3.64906]
[1778762293115,54.53,79547.31,0.0,0.9715,2e-05,3.64906]
[1778762293192,54.53,79547.31,0.0,0.9715,2e-05,3.64906]
[1778762293272,54.53,79547.31,0.0,0.9715,2e-05,3.64906]
[1778762293298,54.53,79547.31,0.0,0.9715,2e-05,3.64906]
[1778762294058,54.53,79547.14,0.0,0.9715,2e-05,3.6496]
[1778762294927,54.53,79547.14,0.0,0.9715,2e-05,3.6496]
[1778762295020,54.53,79547.14,0.0,0.9715,2e-05,3.6496]
[1778762296090,54.53,79554.56,0.0,0.97165,2e-05,3.6334]
[1778762297081,54.53,79559.74,0.0,0.97176,2e-05,3.62209]
[1778762299547,54.53,79559.03,0.0,0.97174,2e-05,3.62387]
[1778762299571,54.53,79559.03,0.0,0.97174,2e-05,3.62387]
[1778762299604,54.53,79559.03,0.0,0.97174,2e-05,3.62387]
[1778762299620,54.53,79559.03,0.0,0.97174,2e-05,3.62387]
[1778762299669,54.53,79559.03,0.0,0.97174,2e-05,3.62387]
[1778762299813,54.53,79559.03,0.0,0.97174,2e-05,3.62387]
[1778762299894,54.53,79559.21,0.0,0.97174,2e-05,3.62387]
[1778762301865,54.53,79559.3,0.0,0.97174,2e-05,3.62387]
[1778762302059,54.53,79559.3,0.0,0.97174,2e-05,3.62387]
[1778762301916,54.53,79559.95,0.0,0.97176,2e-05,3.62263]
[1778762302106,54.53,79559.95,0.0,0.97176,2e-05,3.62263]
[1778762302242,54.53,79559.95,0.0,0.97176,2e-05,3.62263]
[1778762302255,54.53,79559.95,0.0,0.97176,2e-05,3.62263]
[1778762302312,54.53,79559.95,0.0,0.97176,2e-05,3.62263]
[1778762302338,54.53,79563.12,0.0,0.97182,2e-05,3.61561]
[1778762303655,54.53,79563.12,0.0,0.97182,2e-05,3.61561]
[1778762303816,54.53,79563.12,0.0,0.97182,2e-05,3.61561]
[1778762303971,54.53,79563.12,0.0,0.97182,2e-05,3.61561]
[1778762304047,54.54,79567.34,0.0,0.97191,2e-05,3.6067]
[1778762305240,54.54,79567.29,0.0,0.97191,2e-05,3.60681]
[1778762305279,54.54,79567.29,0.0,0.97191,2e-05,3.60681]
[1778762305319,54.54,79567.29,0.0,0.97191,2e-05,3.60681]
[1778762305378,54.54,79567.29,0.0,0.97191,2e-05,3.60681]
[1778762305399,54.54,79567.29,0.0,0.97191,2e-05,3.60681]
[1778762305459,54.54,79567.29,0.0,0.97191,2e-05,3.60681]
[1778762305532,54.54,79567.29,0.0,0.97191,2e-05,3.60681]
[1778762305566,54.54,79567.29,0.0,0.97191,2e-05,3.60681]
[1778762305771,54.54,79567.29,0.0,0.97191,2e-05,3.60681]
[1778762305800,54.54,79567.01,0.0,0.9719,2e-05,3.60788]
[1778762307061,54.54,79567.01,0.0,0.9719,2e-05,3.60788]
[1778762307141,54.54,79567.33,0.0,0.9719,2e-05,3.60717]
[1778762308267,54.54,79567.33,0.0,0.9719,2e-05,3.6074]
[1778762308310,54.54,79567.33,0.0,0.9719,2e-05,3.6074]
[1778762308385,54.54,79567.33,0.0,0.9719,2e-05,3.6074]
[1778762308432,54.54,79567.33,0.0,0.9719,2e-05,3.6074]
[1778762308561,54.54,79567.33,0.0,0.9719,2e-05,3.6074]
[1778762308624,54.54,79567.33,0.0,0.9719,2e-05,3.6074]
[1778762308697,54.54,79567.33,0.0,0.9719,2e-05,3.6074]
[1778762308814,54.54,79567.33,0.0,0.9719,2e-05,3.6074]
[1778762308859,54.54,79567.33,0.0,0.9719,2e-05,3.6074]
[1778762309064,54.54,79567.33,0.0,0.9719,2e-05,3.6074]
[1778762308887,54.54,79567.33,0.0,0.9719,2e-05,3.60785]
[1778762309180,54.54,79567.33,0.0,0.9719,2e-05,3.60785]
[1778762309275,54.54,79567.33,0.0,0.9719,2e-05,3.60785]
[1778762309314,54.54,79567.33,0.0,0.9719,2e-05,3.60785]
[1778762309324,54.54,79567.33,0.0,0.9719,2e-05,3.60785]
[1778762309374,54.54,79560.24,0.0,0.97175,2e-05,3.62355]
[1778762311322,54.54,79558.62,0.0,0.97171,2e-05,3.62734]
[1778762311482,54.54,79558.62,0.0,0.97171,2e-05,3.62734]
[1778762311535,54.54,79558.62,0.0,0.97171,2e-05,3.62734]
[1778762311562,54.54,79558.62,0.0,0.97171,2e-05,3.62734]
[1778762311580,54.54,79558.26,0.0,0.97172,2e-05,3.62533]
[1778762312302,54.54,79558.26,0.0,0.97172,2e-05,3.62533]
[1778762312395,54.54,79558.26,0.0,0.97172,2e-05,3.62533]
[1778762312496,54.54,79558.26,0.0,0.97172,2e-05,3.62533]
[1778762312561,54.54,79558.26,0.0,0.97172,2e-05,3.62533]
[1778762312592,54.54,79558.26,0.0,0.97172,2e-05,3.62533]
[1778762312681,54.54,79558.26,0.0,0.97172,2e-05,3.62533]
[1778762312779,54.54,79554.79,0.0,0.97165,2e-05,3.63322]
[1778762314969,54.54,79553.72,0.0,0.97163,2e-05,3.6356]
[1778762315073,54.54,79553.72,0.0,0.97163,2e-05,3.6356]
[1778762315098,54.55,79553.65,0.0,0.97162,2e-05,3.63611]
[1778762315202,54.55,79553.65,0.0,0.97162,2e-05,3.63611]
[1778762315260,54.55,79553.65,0.0,0.97162,2e-05,3.63611]
[1778762315315,54.55,79553.65,0.0,0.97162,2e-05,3.63611]
[1778762315531,54.55,79553.65,0.0,0.97162,2e-05,3.63611]
[1778762315853,54.55,79553.65,0.0,0.97162,2e-05,3.63611]
[1778762315985,54.55,79553.65,0.0,0.97162,2e-05,3.63611]
[1778762316063,54.55,79553.65,0.0,0.97162,2e-05,3.63611]
[1778762316079,54.55,79555.41,0.0,0.97166,2e-05,3.63238]
[1778762316164,54.55,79555.41,0.0,0.97166,2e-05,3.63238]
[1778762316214,54.55,79558.78,0.0,0.97173,2e-05,3.6249]
[1778762319709,54.55,79559.24,0.0,0.97174,2e-05,3.62407]
[1778762319814,54.55,79559.24,0.0,0.97174,2e-05,3.62407]
[1778762319822,54.55,79559.24,0.0,0.97174,2e-05,3.62407]
[1778762320061,54.55,79559.24,0.0,0.97174,2e-05,3.62407]
[1778762319915,54.55,79559.28,0.0,0.97173,2e-05,3.62458]
[1778762320119,54.55,79559.28,0.0,0.97173,2e-05,3.62458]
[1778762320143,54.55,79559.28,0.0,0.97173,2e-05,3.62458]
[1778762320311,54.55,79559.28,0.0,0.97173,2e-05,3.62458]
[1778762320453,54.55,79559.28,0.0,0.97173,2e-05,3.62458]
[1778762320566,54.55,79559.28,0.0,0.97173,2e-05,3.62458]
[1778762320701,54.55,79559.28,0.0,0.97173,2e-05,3.62458]
[1778762320803,54.55,79559.28,0.0,0.97173,2e-05,3.62458]
[1778762320885,54.55,79559.28,0.0,0.97173,2e-05,3.62458]
[1778762321028,54.55,79559.28,0.0,0.97173,2e-05,3.62458]
[1778762321063,54.55,79559.28,0.0,0.97173,2e-05,3.62458]
[1778762320904,54.55,79558.12,0.0,0.97171,2e-05,3.62735]
[1778762321190,54.55,79558.12,0.0,0.97171,2e-05,3.62735]
[1778762321260,54.55,79558.12,0.0,0.97171,2e-05,3.62735]
[1778762321309,54.55,79558.12,0.0,0.97171,2e-05,3.62735]
[1778762321353,54.55,79558.12,0.0,0.97171,2e-05,3.62735]
[1778762321610,54.55,79558.12,0.0,0.97171,2e-05,3.62735]
[1778762321711,54.55,79557.81,0.0,0.9717,2e-05,3.62823]
[1778762325061,54.55,79557.85,0.0,0.9717,2e-05,3.62834]
[1778762325088,54.55,79557.85,0.0,0.9717,2e-05,3.62834]
[1778762325163,54.55,79558.43,0.0,0.97171,2e-05,3.62725]
[1778762325310,54.55,79558.43,0.0,0.97171,2e-05,3.62725]
[1778762325553,54.55,79558.43,0.0,0.97171,2e-05,3.62725]
[1778762325564,54.55,79558.43,0.0,0.97171,2e-05,3.62725]
[1778762325742,54.55,79558.43,0.0,0.97171,2e-05,3.62725]
[1778762325788,54.55,79558.43,0.0,0.97171,2e-05,3.62725]
[1778762325843,54.55,79559.33,0.0,0.97172,2e-05,3.62564]
[1778762326753,54.55,79559.33,0.0,0.97172,2e-05,3.62564]
[1778762326819,54.55,79559.33,0.0,0.97172,2e-05,3.62564]
[1778762326909,54.55,79559.33,0.0,0.97172,2e-05,3.62564]
[1778762327063,54.55,79559.33,0.0,0.97172,2e-05,3.62564]
[1778762327009,54.56,79561.6,0.0,0.97177,2e-05,3.62081]
[1778762327250,54.56,79561.6,0.0,0.97177,2e-05,3.62081]
[1778762327481,54.56,79561.6,0.0,0.97177,2e-05,3.62081]
[1778762327968,54.56,79561.6,0.0,0.97177,2e-05,3.62081]
[1778762328072,54.56,79561.6,0.0,0.97177,2e-05,3.62081]
[1778762328052,54.56,79561.59,0.0,0.97177,2e-05,3.62104]
[1778762328290,54.56,79561.59,0.0,0.97177,2e-05,3.62104]
[1778762328759,54.56,79561.59,0.0,0.97177,2e-05,3.62104]
[1778762328818,54.56,79563.23,0.0,0.9718,2e-05,3.61761]
[1778762329782,54.56,79563.23,0.0,0.9718,2e-05,3.61761]
[1778762329787,54.56,79563.23,0.0,0.9718,2e-05,3.61761]
[1778762329890,54.56,79563.23,0.0,0.9718,2e-05,3.61761]
[1778762329911,54.56,79558.43,0.0,0.97169,2e-05,3.62847]
[1778762331065,54.56,79558.43,0.0,0.97169,2e-05,3.62847]
[1778762330312,54.56,79555.99,0.0,0.97164,2e-05,3.63389]
[1778762331319,54.56,79555.77,0.0,0.97164,2e-05,3.63457]
[1778762333333,54.56,79558.66,0.0,0.97169,2e-05,3.62852]
[1778762334340,54.56,79557.72,0.0,0.97167,2e-05,3.63079]
[1778762335381,54.56,79557.72,0.0,0.97167,2e-05,3.63079]
[1778762335429,54.56,79556.03,0.0,0.97164,2e-05,3.63474]
[1778762336354,54.56,79550.58,0.0,0.97152,2e-05,3.64706]
[1778762338368,54.56,79549.39,0.0,0.97149,2e-05,3.65006]
[1778762341389,54.57,79546.75,0.0,0.97143,2e-05,3.65642]
[1778762343403,54.57,79549.44,0.0,0.97148,2e-05,3.65071]
[1778762344410,54.57,79551.06,0.0,0.97152,2e-05,3.64725]
[1778762345417,54.57,79553.4,0.0,0.97156,2e-05,3.64219]
[1778762347756,54.57,79553.79,0.0,0.97157,2e-05,3.64149]
[1778762348438,54.57,79552.81,0.0,0.97155,2e-05,3.644]
[1778762349445,54.57,79550.86,0.0,0.9715,2e-05,3.64852]
[1778762351459,54.57,79549.6,0.0,0.97147,2e-05,3.65165]
[1778762353764,54.57,79550.04,0.0,0.97148,2e-05,3.65098]
[1778762354480,54.58,79548.86,0.0,0.97145,2e-05,3.65391]
[1778762358858,54.58,79548.85,0.0,0.97145,2e-05,3.65438]
[1778762359515,54.58,79551.21,0.0,0.9715,2e-05,3.64941]
[1778762361070,54.58,79551.21,0.0,0.9715,2e-05,3.64941]
[1778762361155,54.58,79551.32,0.0,0.9715,2e-05,3.64932]
[1778762361569,54.58,79551.32,0.0,0.9715,2e-05,3.64932]
[1778762361668,54.58,79552.31,0.0,0.97152,2e-05,3.64727]
[1778762363651,54.58,79551.62,0.0,0.9715,2e-05,3.64897]
[1778762363682,54.58,79553.23,0.0,0.97153,2e-05,3.64577]
[1778762365068,54.58,79553.23,0.0,0.97153,2e-05,3.64577]
[1778762365126,54.58,79553.39,0.0,0.97153,2e-05,3.64602]
[1778762365221,54.58,79553.39,0.0,0.97153,2e-05,3.64602]
[1778762365313,54.58,79553.39,0.0,0.97153,2e-05,3.64602]
[1778762365559,54.59,79553.61,0.0,0.97153,2e-05,3.64613]
[1778762366568,54.59,79557.0,0.0,0.97159,2e-05,3.63919]
[1778762367358,54.59,79557.0,0.0,0.97159,2e-05,3.63919]
[1778762369071,54.59,79556.72,0.0,0.97158,2e-05,3.64043]
[1778762370597,54.6,79558.09,0.0,0.9716,2e-05,3.63876]
[1778762371604,54.6,79562.04,0.0,0.9717,2e-05,3.62697]
[1778762372611,54.6,79563.63,0.0,0.97174,2e-05,3.62363]
[1778762373642,54.6,79563.63,0.0,0.97174,2e-05,3.62363]
[1778762373867,54.6,79563.63,0.0,0.97174,2e-05,3.62363]
[1778762373868,54.6,79568.33,0.0,0.97183,2e-05,3.61342]
[1778762374296,54.6,79568.33,0.0,0.97183,2e-05,3.61342]
[1778762374625,54.6,79573.25,0.0,0.97194,2e-05,3.60276]
[1778762375718,54.6,79573.25,0.0,0.97194,2e-05,3.60276]
[1778762375810,54.6,79573.25,0.0,0.97194,2e-05,3.60276]
[1778762375902,54.6,79576.06,0.0,0.97199,2e-05,3.59679]
[1778762376352,54.6,79576.06,0.0,0.97199,2e-05,3.59679]
[1778762377938,54.6,79575.83,0.0,0.97199,2e-05,3.59753]
[1778762378062,54.6,79575.83,0.0,0.97199,2e-05,3.59753]
[1778762378148,54.6,79576.53,0.0,0.972,2e-05,3.59622]
[1778762383659,54.61,79576.13,0.0,0.97198,2e-05,3.5985]
[1778762383688,54.61,79578.69,0.0,0.97203,2e-05,3.59309]
[1778762385073,54.61,79578.69,0.0,0.97203,2e-05,3.59309]
[1778762385445,54.61,79578.84,0.0,0.97203,2e-05,3.593]
[1778762385164,54.61,79578.84,0.0,0.97203,2e-05,3.593]
[1778762386807,54.61,79578.84,0.0,0.97203,2e-05,3.593]
[1778762386971,54.61,79578.84,0.0,0.97203,2e-05,3.593]
[1778762389916,54.62,79578.26,0.0,0.97201,2e-05,3.59524]
[1778762390059,54.62,79578.26,0.0,0.97201,2e-05,3.59524]
[1778762390139,54.62,79577.65,0.0,0.97199,2e-05,3.59682]
[1778762392751,54.62,79581.84,0.0,0.97207,2e-05,3.5883]
[1778762393648,54.62,79581.84,0.0,0.97207,2e-05,3.5883]
[1778762395070,54.62,79581.83,0.0,0.97207,2e-05,3.58857]
[1778762395168,54.62,79581.07,0.0,0.97205,2e-05,3.59048]
[1778762395192,54.62,79581.07,0.0,0.97205,2e-05,3.59048]
[1778762395568,54.62,79581.07,0.0,0.97205,2e-05,3.59048]
[1778762395639,54.62,79581.07,0.0,0.97205,2e-05,3.59048]
[1778762395772,54.62,79581.19,0.0,0.97205,2e-05,3.59046]
[1778762398640,54.63,79581.23,0.0,0.97205,2e-05,3.59086]
[1778762399072,54.63,79581.23,0.0,0.97205,2e-05,3.59086]
[1778762399165,54.63,79581.26,0.0,0.97205,2e-05,3.59104]
[1778762402823,54.64,79581.99,0.0,0.97204,2e-05,3.59215]
[1778762403369,54.64,79581.99,0.0,0.97204,2e-05,3.59215]
[1778762403442,54.64,79581.99,0.0,0.97204,2e-05,3.59215]
[1778762403830,54.64,79584.5,0.0,0.97208,2e-05,3.58731]
[1778762404837,54.64,79589.49,0.0,0.97218,2e-05,3.57704]
[1778762408122,54.65,79588.84,0.0,0.97216,2e-05,3.57987]
[1778762410880,54.66,79587.48,0.0,0.9721,2e-05,3.58565]
[1778762411886,54.66,79586.06,0.0,0.97207,2e-05,3.58946]
[1778762412893,54.67,79584.39,0.0,0.97202,2e-05,3.59381]
[1778762413900,54.67,79581.99,0.0,0.97197,2e-05,3.59977]
[1778762414205,54.67,79581.99,0.0,0.97197,2e-05,3.59977]
[1778762416027,54.67,79581.74,0.0,0.97196,2e-05,3.60098]
[1778762416120,54.68,79576.25,0.0,0.97183,2e-05,3.61375]
[1778762416921,54.68,79571.42,0.0,0.97173,2e-05,3.62507]
[1778762417933,54.68,79568.12,0.0,0.97165,2e-05,3.633]
[1778762422964,54.69,79567.97,0.0,0.97162,2e-05,3.63635]
[1778762423971,54.7,79569.48,0.0,0.97164,2e-05,3.63361]
[1778762424978,54.7,79571.77,0.0,0.97169,2e-05,3.62914]
[1778762426135,54.7,79571.77,0.0,0.97169,2e-05,3.62914]
[1778762426153,54.7,79575.71,0.0,0.97177,2e-05,3.62104]
[1778762426992,54.7,79574.36,0.0,0.97173,2e-05,3.62466]
[1778762431023,54.71,79575.83,0.0,0.97176,2e-05,3.62071]
[1778762433037,54.72,79577.16,0.0,0.97178,2e-05,3.61903]
[1778762436058,54.73,79581.59,0.0,0.97185,2e-05,3.61115]
[1778762437065,54.73,79585.31,0.0,0.97193,2e-05,3.60359]
[1778762438317,54.73,79585.4,0.0,0.97192,2e-05,3.60405]
[1778762439079,54.74,79584.13,0.0,0.97189,2e-05,3.60751]
[1778762440086,54.74,79581.79,0.0,0.97183,2e-05,3.61331]
[1778762444114,54.75,79580.71,0.0,0.97179,2e-05,3.61823]
[1778762444278,54.75,79580.71,0.0,0.97179,2e-05,3.61823]
[1778762447135,54.76,79583.63,0.0,0.97183,2e-05,3.61367]
[1778762448142,54.76,79584.79,0.0,0.97185,2e-05,3.61174]
[1778762450335,54.77,79584.8,0.0,0.97184,2e-05,3.61299]
[1778762453177,54.77,79586.33,0.0,0.97185,2e-05,3.6115]
[1778762453647,54.77,79586.33,0.0,0.97185,2e-05,3.6115]
[1778762455066,54.78,79586.06,0.0,0.97184,2e-05,3.61273]
[1778762455191,54.78,79586.43,0.0,0.97184,2e-05,3.61254]
[1778762456198,54.78,79585.06,0.0,0.97181,2e-05,3.61619]
[1778762456309,54.78,79585.06,0.0,0.97181,2e-05,3.61619]
[1778762456356,54.78,79585.06,0.0,0.97181,2e-05,3.61619]
[1778762457205,54.78,79584.09,0.0,0.97178,2e-05,3.61896]
[1778762460226,54.79,79585.53,0.0,0.9718,2e-05,3.61762]
[1778762460871,54.79,79585.53,0.0,0.9718,2e-05,3.61762]
[1778762461233,54.8,79587.82,0.0,0.97184,2e-05,3.61319]
[1778762466268,54.81,79586.13,0.0,0.97177,2e-05,3.62002]
[1778762468607,54.81,79586.76,0.0,0.97178,2e-05,3.61924]
[1778762469937,54.82,79587.92,0.0,0.97179,2e-05,3.61851]
[1778762470542,54.82,79587.92,0.0,0.97179,2e-05,3.61851]
[1778762470556,54.82,79589.05,0.0,0.97181,2e-05,3.61602]
[1778762471634,54.82,79589.05,0.0,0.97181,2e-05,3.61602]
[1778762471707,54.82,79590.52,0.0,0.97183,2e-05,3.61402]
[1778762472310,54.82,79596.4,0.0,0.97195,2e-05,3.60108]
[1778762473317,54.83,79598.19,0.0,0.97199,2e-05,3.59779]
[1778762475331,54.83,79599.91,0.0,0.97201,2e-05,3.5953]
[1778762476338,54.84,79600.96,0.0,0.97203,2e-05,3.59364]
[1778762478352,54.84,79601.96,0.0,0.97203,2e-05,3.59274]
[1778762480366,54.85,79602.98,0.0,0.97204,2e-05,3.5918]
[1778762483387,54.85,79604.78,0.0,0.97206,2e-05,3.58979]
[1778762484394,54.86,79606.9,0.0,0.9721,2e-05,3.58579]
[1778762487415,54.87,79604.68,0.0,0.97204,2e-05,3.5926]
[1778762492450,54.88,79605.44,0.0,0.97205,2e-05,3.59096]
[1778762493457,54.88,79603.25,0.0,0.972,2e-05,3.59596]
[1778762494464,54.88,79599.68,0.0,0.97192,2e-05,3.60422]
[1778762499499,54.89,79598.88,0.0,0.97188,2e-05,3.60802]
[1778762500506,54.89,79603.53,0.0,0.97198,2e-05,3.59822]
[1778762501513,54.89,79606.52,0.0,0.97204,2e-05,3.59185]
[1778762503527,54.89,79607.81,0.0,0.97206,2e-05,3.58943]
[1778762506548,54.9,79609.64,0.0,0.97209,2e-05,3.58606]
[1778762508666,54.9,79609.46,0.0,0.97209,2e-05,3.58667]
[1778762509074,54.9,79609.46,0.0,0.97209,2e-05,3.58667]
[1778762509102,54.9,79609.31,0.0,0.97208,2e-05,3.58743]
[1778762511792,54.9,79609.97,0.0,0.97209,2e-05,3.58665]
[1778762511811,54.9,79609.97,0.0,0.97209,2e-05,3.58665]
[1778762511879,54.9,79609.97,0.0,0.97209,2e-05,3.58665]
[1778762511974,54.91,79609.62,0.0,0.97207,2e-05,3.58872]
[1778762518632,54.93,79609.74,0.0,0.97203,2e-05,3.59297]
[1778762521653,54.93,79608.49,0.0,0.97199,2e-05,3.59698]
[1778762523667,54.94,79610.61,0.0,0.97203,2e-05,3.59334]
[1778762528702,54.94,79611.07,0.0,0.97203,2e-05,3.59328]
[1778762530716,54.94,79605.33,0.0,0.9719,2e-05,3.60624]
[1778762531723,54.94,79603.47,0.0,0.97186,2e-05,3.61049]
[1778762533737,54.95,79602.1,0.0,0.97183,2e-05,3.61381]
[1778762534638,54.95,79602.1,0.0,0.97183,2e-05,3.61381]
[1778762539782,54.95,79601.25,0.0,0.9718,2e-05,3.6166]
[1778762540789,54.95,79599.69,0.0,0.97177,2e-05,3.62018]
[1778762546831,54.96,79597.51,0.0,0.97169,2e-05,3.62847]
[1778762547838,54.97,79596.5,0.0,0.97167,2e-05,3.63126]
[1778762548845,54.97,79594.78,0.0,0.97162,2e-05,3.63562]
[1778762550859,54.97,79593.28,0.0,0.97158,2e-05,3.64005]
[1778762552747,54.98,79593.14,0.0,0.9716,2e-05,3.63772]
[1778762553677,54.98,79592.62,0.0,0.97158,2e-05,3.63942]
[1778762555068,54.98,79592.37,0.0,0.97157,2e-05,3.64052]
[1778762555137,54.98,79592.37,0.0,0.97157,2e-05,3.64052]
[1778762555314,54.98,79592.37,0.0,0.97157,2e-05,3.64052]
[1778762555153,54.98,79591.78,0.0,0.97155,2e-05,3.64237]
[1778762555405,54.98,79591.78,0.0,0.97155,2e-05,3.64237]
[1778762555895,54.99,79591.89,0.0,0.97155,2e-05,3.64267]
[1778762561937,55.0,79592.18,0.0,0.97153,2e-05,3.64528]
[1778762565075,55.0,79592.2,0.0,0.97152,2e-05,3.64632]
[1778762565308,55.0,79592.2,0.0,0.97152,2e-05,3.64632]
[1778762572011,55.02,79592.39,0.0,0.97148,2e-05,3.6502]
[1778762577185,55.03,79592.43,0.0,0.97147,2e-05,3.65172]
[1778762583088,55.05,79593.12,0.0,0.97144,2e-05,3.65444]
[1778762583686,55.05,79593.12,0.0,0.97144,2e-05,3.65444]
[1778762584325,55.05,79593.12,0.0,0.97144,2e-05,3.65444]
[1778762584343,55.05,79593.12,0.0,0.97143,2e-05,3.65497]
[1778762585102,55.05,79596.29,0.0,0.9715,2e-05,3.64849]
[1778762585471,55.05,79596.29,0.0,0.9715,2e-05,3.64849]
[1778762585564,55.05,79596.29,0.0,0.9715,2e-05,3.64849]
[1778762585717,55.05,79596.29,0.0,0.9715,2e-05,3.64849]
[1778762586338,55.05,79597.84,0.0,0.97152,2e-05,3.64561]
[1778762587119,55.06,79594.85,0.0,0.97146,2e-05,3.65275]
[1778762588123,55.06,79593.84,0.0,0.97143,2e-05,3.65552]
[1778762589122,55.06,79593.84,0.0,0.97143,2e-05,3.65552]
[1778762595323,55.07,79593.44,0.0,0.97139,2e-05,3.65952]
[1778762596179,55.08,79594.54,0.0,0.97141,2e-05,3.65811]
[1778762603228,55.09,79593.9,0.0,0.97136,2e-05,3.66307]
[1778762607256,55.1,79595.0,0.0,0.97136,2e-05,3.66262]
[1778762607460,55.1,79595.0,0.0,0.97136,2e-05,3.66262]
[1778762609270,55.1,79597.41,0.0,0.97141,2e-05,3.65829]
[1778762610277,55.11,79601.96,0.0,0.9715,2e-05,3.64874]
[1778762611284,55.11,79603.43,0.0,0.97155,2e-05,3.64283]
[1778762612291,55.11,79600.5,0.0,0.97148,2e-05,3.64982]
[1778762613298,55.11,79597.39,0.0,0.97141,2e-05,3.6572]
[1778762613676,55.11,79597.39,0.0,0.97141,2e-05,3.6572]
[1778762614911,55.11,79598.29,0.0,0.97142,2e-05,3.65571]
[1778762615312,55.12,79596.13,0.0,0.97137,2e-05,3.66099]
[1778762615409,55.12,79596.13,0.0,0.97137,2e-05,3.66099]
[1778762615472,55.12,79596.13,0.0,0.97137,2e-05,3.66099]
[1778762615623,55.12,79596.13,0.0,0.97137,2e-05,3.66099]
[1778762616319,55.12,79586.48,0.0,0.97116,2e-05,3.68288]
[1778762617326,55.12,79584.61,0.0,0.97112,2e-05,3.68749]
[1778762619526,55.12,79584.98,0.0,0.97112,2e-05,3.68756]
[1778762620347,55.13,79590.77,0.0,0.97124,2e-05,3.67516]
[1778762621354,55.13,79593.65,0.0,0.97129,2e-05,3.66925]
[1778762624375,55.13,79591.41,0.0,0.97123,2e-05,3.67565]
[1778762625598,55.14,79590.95,0.0,0.97122,2e-05,3.67714]
[1778762630918,55.14,79590.46,0.0,0.9712,2e-05,3.67962]
[1778762635452,55.16,79591.55,0.0,0.97119,2e-05,3.68042]
[1778762638895,55.16,79591.33,0.0,0.97117,2e-05,3.68183]
[1778762641069,55.16,79590.9,0.0,0.97116,2e-05,3.6837]
[1778762641113,55.16,79590.9,0.0,0.97116,2e-05,3.6837]
[1778762641316,55.16,79590.9,0.0,0.97116,2e-05,3.6837]
[1778762641445,55.17,79591.38,0.0,0.97116,2e-05,3.68354]
[1778762641494,55.17,79592.93,0.0,0.97119,2e-05,3.6801]
[1778762643599,55.17,79592.82,0.0,0.97118,2e-05,3.68081]
[1778762643677,55.17,79592.82,0.0,0.97118,2e-05,3.68081]
[1778762644723,55.17,79593.27,0.0,0.97119,2e-05,3.68027]
[1778762644992,55.17,79593.27,0.0,0.97119,2e-05,3.68027]
[1778762645070,55.18,79593.34,0.0,0.97118,2e-05,3.68103]
[1778762645561,55.18,79593.34,0.0,0.97118,2e-05,3.68103]
[1778762645596,55.18,79598.55,0.0,0.97129,2e-05,3.66949]
[1778762647062,55.18,79598.55,0.0,0.97129,2e-05,3.66949]
[1778762647161,55.18,79602.28,0.0,0.97136,2e-05,3.66221]
[1778762648543,55.18,79605.71,0.0,0.97143,2e-05,3.65513]
[1778762650557,55.19,79607.96,0.0,0.97147,2e-05,3.65118]
[1778762651565,55.19,79611.87,0.0,0.97155,2e-05,3.64308]
[1778762652573,55.19,79612.76,0.0,0.97156,2e-05,3.64165]
[1778762653580,55.19,79614.32,0.0,0.97159,2e-05,3.63831]
[1778762654587,55.19,79621.43,0.0,0.97174,2e-05,3.6228]
[1778762655594,55.19,79623.65,0.0,0.97179,2e-05,3.61806]
[1778762656601,55.19,79626.66,0.0,0.97185,2e-05,3.6116]
[1778762657608,55.19,79632.41,0.0,0.97197,2e-05,3.59918]
[1778762658615,55.19,79634.51,0.0,0.97201,2e-05,3.59474]
[1778762659622,55.19,79635.55,0.0,0.97203,2e-05,3.59264]
[1778762664657,55.2,79636.16,0.0,0.97204,2e-05,3.59217]
[1778762665664,55.2,79639.65,0.0,0.97211,2e-05,3.58475]
[1778762666671,55.2,79641.55,0.0,0.97214,2e-05,3.5808]
[1778762667678,55.2,79642.93,0.0,0.97217,2e-05,3.57799]
[1778762669068,55.2,79642.93,0.0,0.97217,2e-05,3.57799]
[1778762669243,55.2,79642.93,0.0,0.97217,2e-05,3.57799]
[1778762669326,55.2,79644.03,0.0,0.97219,2e-05,3.576]
[1778762669694,55.2,79646.19,0.0,0.97223,2e-05,3.57132]
[1778762672715,55.21,79644.27,0.0,0.97221,2e-05,3.57295]
[1778762676927,55.21,79645.55,0.0,0.97223,2e-05,3.57123]
[1778762677750,55.21,79650.13,0.0,0.97232,2e-05,3.56131]
[1778762678693,55.21,79650.13,0.0,0.97232,2e-05,3.56131]
[1778762680771,55.21,79655.85,0.0,0.97243,2e-05,3.54962]
[1778762682574,55.21,79656.28,0.0,0.97244,2e-05,3.54867]
[1778762682868,55.21,79656.28,0.0,0.97244,2e-05,3.54867]
[1778762683082,55.21,79656.28,0.0,0.97244,2e-05,3.54867]
[1778762683129,55.21,79654.81,0.0,0.97241,2e-05,3.55185]
[1778762684799,55.21,79652.0,0.0,0.97236,2e-05,3.55792]
[1778762685806,55.21,79653.98,0.0,0.9724,2e-05,3.55363]
[1778762689834,55.21,79653.01,0.0,0.97238,2e-05,3.55568]
[1778762693862,55.21,79651.18,0.0,0.97234,2e-05,3.5596]
[1778762694869,55.21,79656.7,0.0,0.97245,2e-05,3.54766]
[1778762695876,55.21,79661.01,0.0,0.97254,2e-05,3.53837]
[1778762700911,55.21,79660.44,0.0,0.97253,2e-05,3.53972]
[1778762703932,55.21,79664.34,0.0,0.97261,2e-05,3.53141]
[1778762704939,55.21,79666.51,0.0,0.97265,2e-05,3.52678]
[1778762705946,55.21,79662.69,0.0,0.97257,2e-05,3.53504]
[1778762708967,55.21,79664.63,0.0,0.97261,2e-05,3.53097]
[1778762711988,55.21,79663.69,0.0,0.97259,2e-05,3.53311]
[1778762712995,55.21,79662.52,0.0,0.97257,2e-05,3.53566]
[1778762715009,55.21,79661.03,0.0,0.97254,2e-05,3.53894]
[1778762716016,55.21,79658.34,0.0,0.97248,2e-05,3.54476]
[1778762718030,55.21,79659.42,0.0,0.9725,2e-05,3.54246]
[1778762721051,55.22,79661.04,0.0,0.97253,2e-05,3.53904]
[1778762722058,55.22,79659.03,0.0,0.97249,2e-05,3.54339]
[1778762723066,55.22,79657.78,0.0,0.97247,2e-05,3.54611]
[1778762727715,55.22,79658.22,0.0,0.97248,2e-05,3.54523]
[1778762728423,55.22,79658.22,0.0,0.97248,2e-05,3.54523]
[1778762728523,55.22,79654.18,0.0,0.97239,2e-05,3.55397]
[1778762728688,55.22,79654.18,0.0,0.97239,2e-05,3.55397]
[1778762729108,55.22,79651.02,0.0,0.97233,2e-05,3.5608]
[1778762730303,55.22,79651.02,0.0,0.97233,2e-05,3.5608]
[1778762730758,55.22,79650.98,0.0,0.97233,2e-05,3.56088]
[1778762730821,55.22,79650.98,0.0,0.97233,2e-05,3.56088]
[1778762731122,55.22,79648.88,0.0,0.97231,2e-05,3.56226]
[1778762732129,55.22,79647.9,0.0,0.97229,2e-05,3.56437]
[1778762733066,55.22,79647.9,0.0,0.97229,2e-05,3.56437]
[1778762734143,55.22,79649.96,0.0,0.97233,2e-05,3.55988]
[1778762735150,55.22,79653.02,0.0,0.97239,2e-05,3.55326]
[1778762736157,55.22,79654.02,0.0,0.97241,2e-05,3.55111]
[1778762738171,55.22,79655.42,0.0,0.97244,2e-05,3.54811]
[1778762738680,55.22,79655.42,0.0,0.97244,2e-05,3.54811]
[1778762739178,55.22,79656.53,0.0,0.97246,2e-05,3.54572]
[1778762740768,55.22,79656.82,0.0,0.97247,2e-05,3.54512]
[1778762746094,55.22,79657.52,0.0,0.97248,2e-05,3.54369]
[1778762746231,55.22,79662.94,0.0,0.97259,2e-05,3.53204]
[1778762747238,55.22,79663.98,0.0,0.97262,2e-05,3.52984]
[1778762748245,55.22,79662.62,0.0,0.97259,2e-05,3.5328]
[1778762750260,55.22,79665.56,0.0,0.97265,2e-05,3.52655]
[1778762752273,55.22,79666.88,0.0,0.97267,2e-05,3.52381]
[1778762753280,55.22,79667.92,0.0,0.97269,2e-05,3.52164]
[1778762755294,55.22,79671.57,0.0,0.97277,2e-05,3.51392]
[1778762756314,55.22,79674.36,0.0,0.97282,2e-05,3.50802]
[1778762757309,55.22,79677.26,0.0,0.97288,2e-05,3.5019]
[1778762757699,55.22,79677.26,0.0,0.97288,2e-05,3.5019]
[1778762758316,55.22,79680.4,0.0,0.97294,2e-05,3.49529]
[1778762764358,55.22,79680.38,0.0,0.97294,2e-05,3.49595]
[1778762773421,55.23,79680.79,0.0,0.97294,2e-05,3.49594]
[1778762775435,55.23,79682.18,0.0,0.97296,2e-05,3.49316]
[1778762777449,55.23,79680.52,0.0,0.97293,2e-05,3.4969]
[1778762778456,55.23,79679.67,0.0,0.97291,2e-05,3.49881]
[1778762779463,55.23,79674.58,0.0,0.97281,2e-05,3.50978]
[1778762780470,55.23,79671.79,0.0,0.97275,2e-05,3.51582]
[1778762783901,55.23,79671.64,0.0,0.97274,2e-05,3.51626]
[1778762785505,55.23,79674.33,0.0,0.9728,2e-05,3.51068]
[1778762787071,55.23,79674.72,0.0,0.9728,2e-05,3.50991]
[1778762787201,55.23,79674.72,0.0,0.9728,2e-05,3.50991]
[1778762787832,55.23,79674.83,0.0,0.97281,2e-05,3.50975]
[1778762788527,55.23,79677.8,0.0,0.97287,2e-05,3.50347]
[1778762789069,55.23,79677.8,0.0,0.97287,2e-05,3.50347]
[1778762789267,55.23,79677.8,0.0,0.97287,2e-05,3.50347]
[1778762790541,55.23,79679.34,0.0,0.9729,2e-05,3.50034]
[1778762791576,55.23,79682.59,0.0,0.97298,2e-05,3.49037]
[1778762796584,55.23,79682.68,0.0,0.97298,2e-05,3.49069]
[1778762799605,55.24,79683.95,0.0,0.973,2e-05,3.48829]
[1778762804640,55.24,79683.96,0.0,0.973,2e-05,3.48879]
[1778762806896,55.24,79684.24,0.0,0.973,2e-05,3.4883]
[1778762807044,55.24,79684.24,0.0,0.973,2e-05,3.4883]
[1778762807219,55.24,79684.24,0.0,0.973,2e-05,3.4883]
[1778762807273,55.24,79684.49,0.0,0.97301,2e-05,3.48797]
[1778762807661,55.24,79691.55,0.0,0.97315,2e-05,3.47296]
[1778762808668,55.24,79693.42,0.0,0.97318,2e-05,3.46912]
[1778762813529,55.24,79693.19,0.0,0.97318,2e-05,3.47002]
[1778762813703,55.24,79697.45,0.0,0.97326,2e-05,3.46126]
[1778762814710,55.24,79695.29,0.0,0.97321,2e-05,3.46599]
[1778762815717,55.24,79696.44,0.0,0.97324,2e-05,3.4637]
[1778762816724,55.24,79697.74,0.0,0.97326,2e-05,3.4611]
[1778762817732,55.24,79698.7,0.0,0.97328,2e-05,3.45922]
[1778762820752,55.25,79704.37,0.0,0.97339,2e-05,3.44771]
[1778762821760,55.25,79707.6,0.0,0.97345,2e-05,3.44107]
[1778762823157,55.25,79707.6,0.0,0.97345,2e-05,3.44107]
[1778762823201,55.25,79707.6,0.0,0.97345,2e-05,3.44107]
[1778762823253,55.25,79708.66,0.0,0.97347,2e-05,3.43922]
[1778762829315,55.25,79707.77,0.0,0.97344,2e-05,3.44166]
[1778762829434,55.25,79707.77,0.0,0.97344,2e-05,3.44166]
[1778762831311,55.25,79708.06,0.0,0.97344,2e-05,3.4416]
[1778762831829,55.26,79712.76,0.0,0.97353,2e-05,3.43207]
[1778762836385,55.26,79713.62,0.0,0.97354,2e-05,3.43102]
[1778762836399,55.26,79714.02,0.0,0.97355,2e-05,3.43038]
[1778762836864,55.26,79716.62,0.0,0.9736,2e-05,3.42491]
[1778762837871,55.26,79712.86,0.0,0.97353,2e-05,3.43302]
[1778762838695,55.26,79712.86,0.0,0.97353,2e-05,3.43302]
[1778762838710,55.26,79712.86,0.0,0.97353,2e-05,3.43302]
[1778762839322,55.26,79712.86,0.0,0.97353,2e-05,3.43302]
[1778762839480,55.26,79712.86,0.0,0.97353,2e-05,3.43302]
[1778762839568,55.26,79712.86,0.0,0.97353,2e-05,3.43302]
[1778762839590,55.26,79712.86,0.0,0.97353,2e-05,3.43302]
[1778762839603,55.26,79712.36,0.0,0.97351,2e-05,3.43447]
[1778762839812,55.26,79712.36,0.0,0.97351,2e-05,3.43447]
[1778762839909,55.26,79712.36,0.0,0.97351,2e-05,3.43447]
[1778762843271,55.26,79714.51,0.0,0.97355,2e-05,3.43032]
[1778762845569,55.27,79715.37,0.0,0.97356,2e-05,3.4289]
[1778762845719,55.27,79715.37,0.0,0.97356,2e-05,3.4289]
[1778762845765,55.27,79715.37,0.0,0.97356,2e-05,3.4289]
[1778762845807,55.27,79715.37,0.0,0.97356,2e-05,3.4289]
[1778762845928,55.27,79715.53,0.0,0.97356,2e-05,3.42896]
[1778762850963,55.27,79715.42,0.0,0.97355,2e-05,3.43018]
[1778762856495,55.28,79715.12,0.0,0.97356,2e-05,3.42851]
[1778762856560,55.28,79715.12,0.0,0.97356,2e-05,3.42851]
[1778762856647,55.28,79715.12,0.0,0.97356,2e-05,3.42851]
[1778762856597,55.28,79715.12,0.0,0.97356,2e-05,3.4289]
[1778762856698,55.28,79715.12,0.0,0.97356,2e-05,3.4289]
[1778762856807,55.28,79715.12,0.0,0.97356,2e-05,3.4289]
[1778762856817,55.28,79715.12,0.0,0.97356,2e-05,3.4289]
[1778762856869,55.28,79715.12,0.0,0.97356,2e-05,3.4289]
[1778762857058,55.28,79715.12,0.0,0.97356,2e-05,3.4289]
[1778762857159,55.28,79714.84,0.0,0.97355,2e-05,3.42968]
[1778762860473,55.28,79715.62,0.0,0.97356,2e-05,3.42843]
[1778762860562,55.28,79715.62,0.0,0.97356,2e-05,3.42843]
[1778762860631,55.28,79715.62,0.0,0.97356,2e-05,3.42843]
[1778762860571,55.28,79716.2,0.0,0.97357,2e-05,3.42741]
[1778762860679,55.28,79716.2,0.0,0.97357,2e-05,3.42741]
[1778762860800,55.28,79716.2,0.0,0.97357,2e-05,3.42741]
[1778762860813,55.28,79716.2,0.0,0.97357,2e-05,3.42741]
[1778762861052,55.28,79716.2,0.0,0.97357,2e-05,3.42741]
[1778762861478,55.28,79716.2,0.0,0.97357,2e-05,3.42741]
[1778762861561,55.28,79716.2,0.0,0.97357,2e-05,3.42741]
[1778762861581,55.28,79716.2,0.0,0.97357,2e-05,3.42741]
[1778762861632,55.28,79716.2,0.0,0.97357,2e-05,3.42741]
[1778762861662,55.28,79716.15,0.0,0.97357,2e-05,3.42771]
[1778762861811,55.28,79716.15,0.0,0.97357,2e-05,3.42771]
[1778762867076,55.29,79715.04,0.0,0.97354,2e-05,3.43118]
[1778762869608,55.29,79715.14,0.0,0.97354,2e-05,3.43116]
[1778762869721,55.29,79715.02,0.0,0.97353,2e-05,3.4316]
[1778762869768,55.29,79715.02,0.0,0.97353,2e-05,3.4316]
[1778762869808,55.29,79715.02,0.0,0.97353,2e-05,3.4316]
[1778762870098,55.29,79715.04,0.0,0.97353,2e-05,3.43175]
[1778762875000,55.29,79712.4,0.0,0.97348,2e-05,3.43784]
[1778762875060,55.29,79712.4,0.0,0.97348,2e-05,3.43784]
[1778762875133,55.29,79712.4,0.0,0.97348,2e-05,3.43784]
[1778762875247,55.29,79712.4,0.0,0.97348,2e-05,3.43784]
[1778762875250,55.29,79712.4,0.0,0.97348,2e-05,3.43784]
[1778762875324,55.29,79712.4,0.0,0.97348,2e-05,3.43784]
[1778762875382,55.29,79712.4,0.0,0.97348,2e-05,3.43784]
[1778762875434,55.29,79712.4,0.0,0.97348,2e-05,3.43784]
[1778762875492,55.29,79712.4,0.0,0.97348,2e-05,3.43784]
[1778762875560,55.29,79712.4,0.0,0.97348,2e-05,3.43784]
[1778762875568,55.29,79712.4,0.0,0.97348,2e-05,3.43784]
[1778762875603,55.29,79710.93,0.0,0.97344,2e-05,3.44129]
[1778762876007,55.29,79710.93,0.0,0.97344,2e-05,3.44129]
[1778762876097,55.29,79710.93,0.0,0.97344,2e-05,3.44129]
[1778762876129,55.29,79710.93,0.0,0.97344,2e-05,3.44129]
[1778762876255,55.29,79710.93,0.0,0.97344,2e-05,3.44129]
[1778762876313,55.29,79710.93,0.0,0.97344,2e-05,3.44129]
[1778762876392,55.29,79710.93,0.0,0.97344,2e-05,3.44129]
[1778762876469,55.29,79710.93,0.0,0.97344,2e-05,3.44129]
[1778762876566,55.29,79710.93,0.0,0.97344,2e-05,3.44129]
[1778762876665,55.29,79702.39,0.0,0.97327,2e-05,3.45949]
[1778762878591,55.29,79701.74,0.0,0.97326,2e-05,3.46101]
[1778762878913,55.3,79702.44,0.0,0.97327,2e-05,3.45967]
[1778762879046,55.3,79702.44,0.0,0.97327,2e-05,3.45967]
[1778762879061,55.3,79702.44,0.0,0.97327,2e-05,3.45967]
[1778762879144,55.3,79702.44,0.0,0.97327,2e-05,3.45967]
[1778762879418,55.3,79702.44,0.0,0.97327,2e-05,3.45967]
[1778762879476,55.3,79702.44,0.0,0.97327,2e-05,3.45967]
[1778762879562,55.3,79702.44,0.0,0.97327,2e-05,3.45967]
[1778762879643,55.3,79700.89,0.0,0.97324,2e-05,3.46309]
[1778762879909,55.3,79700.89,0.0,0.97324,2e-05,3.46309]
[1778762881928,55.3,79698.25,0.0,0.97318,2e-05,3.46894]
[1778762882057,55.3,79698.25,0.0,0.97318,2e-05,3.46894]
[1778762882106,55.3,79698.25,0.0,0.97318,2e-05,3.46894]
[1778762882311,55.3,79698.25,0.0,0.97318,2e-05,3.46894]
[1778762882327,55.3,79700.0,0.0,0.97322,2e-05,3.46536]
[1778762882837,55.3,79700.0,0.0,0.97322,2e-05,3.46536]
[1778762882996,55.3,79700.0,0.0,0.97322,2e-05,3.46536]
[1778762883043,55.3,79700.0,0.0,0.97322,2e-05,3.46536]
[1778762883059,55.3,79700.0,0.0,0.97322,2e-05,3.46536]
[1778762883177,55.3,79700.0,0.0,0.97322,2e-05,3.46536]
[1778762883187,55.3,79700.0,0.0,0.97322,2e-05,3.46536]
[1778762883313,55.3,79700.0,0.0,0.97322,2e-05,3.46536]
[1778762883607,55.3,79700.0,0.0,0.97322,2e-05,3.46536]
[1778762883412,55.3,79700.36,0.0,0.97322,2e-05,3.46472]
[1778762883804,55.3,79700.36,0.0,0.97322,2e-05,3.46472]
[1778762883954,55.3,79700.36,0.0,0.97322,2e-05,3.46472]
[1778762884060,55.3,79700.36,0.0,0.97322,2e-05,3.46472]
[1778762884302,55.3,79700.36,0.0,0.97322,2e-05,3.46472]
[1778762884313,55.3,79700.36,0.0,0.97322,2e-05,3.46472]
[1778762884476,55.3,79700.36,0.0,0.97322,2e-05,3.46472]
[1778762884559,55.3,79700.36,0.0,0.97322,2e-05,3.46472]
[1778762884615,55.3,79700.36,0.0,0.97322,2e-05,3.46472]
[1778762884569,55.3,79699.39,0.0,0.9732,2e-05,3.46691]
[1778762886917,55.3,79699.74,0.0,0.97321,2e-05,3.46642]
[1778762887038,55.3,79699.74,0.0,0.97321,2e-05,3.46642]
[1778762887066,55.3,79699.74,0.0,0.97321,2e-05,3.46642]
[1778762887266,55.3,79699.74,0.0,0.97321,2e-05,3.46642]
[1778762887367,55.3,79700.03,0.0,0.97321,2e-05,3.46593]
[1778762889277,55.3,79700.07,0.0,0.97321,2e-05,3.46598]
[1778762889313,55.3,79700.07,0.0,0.97321,2e-05,3.46598]
[1778762889432,55.3,79700.07,0.0,0.97321,2e-05,3.46598]
[1778762889560,55.3,79700.07,0.0,0.97321,2e-05,3.46598]
[1778762889695,55.3,79700.07,0.0,0.97321,2e-05,3.46598]
[1778762889661,55.3,79700.07,0.0,0.97321,2e-05,3.4661]
[1778762889808,55.3,79700.07,0.0,0.97321,2e-05,3.4661]
[1778762889903,55.3,79700.07,0.0,0.97321,2e-05,3.4661]
[1778762889953,55.3,79700.07,0.0,0.97321,2e-05,3.4661]
[1778762890240,55.3,79700.09,0.0,0.97321,2e-05,3.46619]
[1778762893314,55.3,79700.11,0.0,0.97321,2e-05,3.4664]
[1778762893338,55.3,79700.11,0.0,0.97321,2e-05,3.4664]
[1778762893366,55.3,79700.11,0.0,0.97321,2e-05,3.4664]
[1778762893412,55.3,79700.14,0.0,0.97321,2e-05,3.46646]
[1778762894323,55.3,79700.14,0.0,0.97321,2e-05,3.46646]
[1778762894400,55.3,79700.14,0.0,0.97321,2e-05,3.46646]
[1778762894559,55.3,79700.14,0.0,0.97321,2e-05,3.46646]
[1778762894639,55.3,79700.14,0.0,0.97321,2e-05,3.46646]
[1778762894660,55.3,79700.14,0.0,0.9732,2e-05,3.46658]
[1778762894726,55.3,79700.14,0.0,0.9732,2e-05,3.46658]
[1778762894806,55.3,79700.14,0.0,0.9732,2e-05,3.46658]
[1778762895086,55.3,79700.14,0.0,0.9732,2e-05,3.46658]
[1778762895138,55.3,79700.14,0.0,0.9732,2e-05,3.46658]
[1778762895309,55.3,79700.14,0.0,0.9732,2e-05,3.46658]
[1778762895539,55.3,79700.14,0.0,0.9732,2e-05,3.46658]
[1778762895546,55.3,79700.14,0.0,0.9732,2e-05,3.46658]
[1778762895641,55.3,79700.23,0.0,0.97321,2e-05,3.46652]
[1778762897051,55.3,79700.23,0.0,0.97321,2e-05,3.46652]
[1778762897102,55.3,79700.23,0.0,0.97321,2e-05,3.46652]
[1778762897148,55.3,79700.23,0.0,0.97321,2e-05,3.46652]
[1778762897315,55.3,79700.23,0.0,0.97321,2e-05,3.46652]
[1778762897322,55.3,79700.23,0.0,0.97321,2e-05,3.46652]
[1778762897497,55.3,79700.23,0.0,0.97321,2e-05,3.46652]
[1778762897559,55.3,79700.23,0.0,0.97321,2e-05,3.46652]
[1778762897699,55.3,79700.23,0.0,0.97321,2e-05,3.46652]
[1778762897624,55.31,79701.93,0.0,0.97324,2e-05,3.46316]
[1778762897817,55.31,79701.93,0.0,0.97324,2e-05,3.46316]
[1778762899694,55.31,79703.01,0.0,0.97326,2e-05,3.461]
[1778762899810,55.31,79703.25,0.0,0.97326,2e-05,3.46063]
[1778762899819,55.31,79703.25,0.0,0.97326,2e-05,3.46063]
[1778762900000,55.31,79703.25,0.0,0.97326,2e-05,3.46063]
[1778762900065,55.31,79703.25,0.0,0.97326,2e-05,3.46063]
[1778762900076,55.31,79703.25,0.0,0.97326,2e-05,3.46063]
[1778762900315,55.31,79704.81,0.0,0.97329,2e-05,3.45746]
[1778762904145,55.31,79705.25,0.0,0.9733,2e-05,3.45694]
[1778762904309,55.31,79705.25,0.0,0.9733,2e-05,3.45694]
[1778762904323,55.31,79705.25,0.0,0.9733,2e-05,3.45694]
[1778762904492,55.31,79705.25,0.0,0.9733,2e-05,3.45694]
[1778762904595,55.31,79705.62,0.0,0.9733,2e-05,3.45629]
[1778762907315,55.31,79705.31,0.0,0.97329,2e-05,3.45722]
[1778762907455,55.31,79705.31,0.0,0.97329,2e-05,3.45722]
[1778762907556,55.31,79705.28,0.0,0.97329,2e-05,3.45742]
[1778762908371,55.31,79706.67,0.0,0.97332,2e-05,3.45461]
[1778762911392,55.31,79708.39,0.0,0.97337,2e-05,3.44829]
[1778762912399,55.31,79710.19,0.0,0.97341,2e-05,3.44463]
[1778762917434,55.32,79709.2,0.0,0.97338,2e-05,3.44748]
[1778762918441,55.32,79706.53,0.0,0.97332,2e-05,3.45326]
[1778762920455,55.32,79705.51,0.0,0.9733,2e-05,3.45569]
[1778762921462,55.32,79701.91,0.0,0.97323,2e-05,3.46343]
[1778762922469,55.32,79699.57,0.0,0.97318,2e-05,3.46851]
[1778762927504,55.32,79699.21,0.0,0.97317,2e-05,3.46983]
[1778762928919,55.32,79699.21,0.0,0.97317,2e-05,3.46983]
[1778762929059,55.32,79699.21,0.0,0.97317,2e-05,3.46983]
[1778762929327,55.32,79699.21,0.0,0.97317,2e-05,3.46983]
[1778762929342,55.32,79699.21,0.0,0.97317,2e-05,3.47006]
[1778762930527,55.32,79701.08,0.0,0.9732,2e-05,3.46621]
[1778762931532,55.33,79702.82,0.0,0.97324,2e-05,3.46265]
[1778762932539,55.33,79704.51,0.0,0.97327,2e-05,3.4592]
[1778762933604,55.33,79704.51,0.0,0.97327,2e-05,3.4592]
[1778762933620,55.33,79704.4,0.0,0.97326,2e-05,3.45957]
[1778762933812,55.33,79704.4,0.0,0.97326,2e-05,3.45957]
[1778762934332,55.33,79704.4,0.0,0.97326,2e-05,3.45957]
[1778762934553,55.33,79703.37,0.0,0.97324,2e-05,3.46188]
[1778762937311,55.33,79702.71,0.0,0.97323,2e-05,3.4634]
[1778762938114,55.33,79702.67,0.0,0.97323,2e-05,3.46373]
[1778762938719,55.33,79702.67,0.0,0.97323,2e-05,3.46373]
[1778762938809,55.33,79702.64,0.0,0.97322,2e-05,3.46391]
[1778762940358,55.33,79702.64,0.0,0.97322,2e-05,3.46391]
[1778762941313,55.33,79702.64,0.0,0.97322,2e-05,3.46415]
[1778762943616,55.33,79700.81,0.0,0.97318,2e-05,3.46838]
[1778762944623,55.33,79699.6,0.0,0.97316,2e-05,3.47105]
[1778762949658,55.33,79699.78,0.0,0.97316,2e-05,3.4712]
[1778762950052,55.33,79699.78,0.0,0.97316,2e-05,3.4712]
[1778762950665,55.33,79703.78,0.0,0.97323,2e-05,3.46283]
[1778762951312,55.33,79703.78,0.0,0.97323,2e-05,3.46283]
[1778762956707,55.34,79703.46,0.0,0.97322,2e-05,3.46421]
[1778762961742,55.34,79704.2,0.0,0.97323,2e-05,3.4632]
[1778762966777,55.34,79704.12,0.0,0.97322,2e-05,3.46391]
[1778762971812,55.35,79704.42,0.0,0.97325,2e-05,3.46071]
[1778762974190,55.35,79704.42,0.0,0.97325,2e-05,3.46071]
[1778762975840,55.35,79708.69,0.0,0.97333,2e-05,3.45212]
[1778762977865,55.35,79711.74,0.0,0.97339,2e-05,3.44594]
[1778762978868,55.35,79713.74,0.0,0.97343,2e-05,3.44187]
[1778762980257,55.35,79713.74,0.0,0.97343,2e-05,3.44187]
[1778762980342,55.35,79715.2,0.0,0.97345,2e-05,3.43909]
[1778762983690,55.35,79714.39,0.0,0.97343,2e-05,3.44094]
[1778762983711,55.35,79716.46,0.0,0.97347,2e-05,3.43688]
[1778762983809,55.35,79716.46,0.0,0.97347,2e-05,3.43688]
[1778762985314,55.35,79715.61,0.0,0.97346,2e-05,3.43867]
[1778762985501,55.35,79715.61,0.0,0.97346,2e-05,3.43867]
[1778762985554,55.35,79715.61,0.0,0.97346,2e-05,3.43867]
[1778762985565,55.35,79715.61,0.0,0.97346,2e-05,3.43867]
[1778762985673,55.35,79715.61,0.0,0.97346,2e-05,3.43867]
[1778762985706,55.35,79716.62,0.0,0.97347,2e-05,3.43686]
[1778762986226,55.35,79716.62,0.0,0.97347,2e-05,3.43686]
[1778762987316,55.35,79715.76,0.0,0.97346,2e-05,3.43882]
[1778762987557,55.35,79715.76,0.0,0.97346,2e-05,3.43882]
[1778762989317,55.35,79716.66,0.0,0.97347,2e-05,3.43708]
[1778762989412,55.36,79715.54,0.0,0.97345,2e-05,3.43975]
[1778762989945,55.36,79714.14,0.0,0.97342,2e-05,3.4427]
[1778762992269,55.36,79714.71,0.0,0.97343,2e-05,3.44165]
[1778762995987,55.36,79715.9,0.0,0.97345,2e-05,3.43991]
[1778762998073,55.36,79715.76,0.0,0.97344,2e-05,3.44036]
[1778762999008,55.36,79717.29,0.0,0.97347,2e-05,3.43745]
[1778763004048,55.37,79717.71,0.0,0.97347,2e-05,3.43737]
[1778763009142,55.37,79717.6,0.0,0.97346,2e-05,3.43843]
[1778763009243,55.37,79720.03,0.0,0.97351,2e-05,3.43348]
[1778763010409,55.37,79720.03,0.0,0.97351,2e-05,3.43348]
[1778763016633,55.37,79719.39,0.0,0.97348,2e-05,3.4359]
[1778763016732,55.38,79717.79,0.0,0.97345,2e-05,3.43944]
[1778763022174,55.38,79718.02,0.0,0.97345,2e-05,3.43998]
[1778763023709,55.38,79718.02,0.0,0.97345,2e-05,3.43998]
[1778763025315,55.38,79717.4,0.0,0.97343,2e-05,3.44162]
[1778763025470,55.38,79717.4,0.0,0.97343,2e-05,3.44162]
[1778763025564,55.38,79717.4,0.0,0.97343,2e-05,3.44162]
[1778763025713,55.38,79717.4,0.0,0.97343,2e-05,3.44162]
[1778763031237,55.39,79717.76,0.0,0.97345,2e-05,3.43889]
[1778763033686,55.39,79717.56,0.0,0.97344,2e-05,3.43947]
[1778763035324,55.39,79717.33,0.0,0.97344,2e-05,3.44028]
[1778763035412,55.39,79717.33,0.0,0.97344,2e-05,3.44028]
[1778763035416,55.39,79718.05,0.0,0.97345,2e-05,3.43892]
[1778763036558,55.39,79718.05,0.0,0.97345,2e-05,3.43892]
[1778763036709,55.39,79718.05,0.0,0.97345,2e-05,3.43892]
[1778763036800,55.39,79717.84,0.0,0.97344,2e-05,3.43952]
[1778763039818,55.39,79717.97,0.0,0.97344,2e-05,3.43957]
[1778763039949,55.39,79717.74,0.0,0.97344,2e-05,3.44021]
[1778763040811,55.39,79717.74,0.0,0.97344,2e-05,3.44021]
[1778763040300,55.39,79713.79,0.0,0.97336,2e-05,3.44853]
[1778763041307,55.39,79712.2,0.0,0.97332,2e-05,3.45218]
[1778763043943,55.39,79711.64,0.0,0.97331,2e-05,3.45349]
[1778763044977,55.4,79711.73,0.0,0.97331,2e-05,3.45357]
[1778763045003,55.4,79711.73,0.0,0.97331,2e-05,3.45357]
[1778763045059,55.4,79711.73,0.0,0.97331,2e-05,3.45357]
[1778763045323,55.4,79711.73,0.0,0.97331,2e-05,3.45357]
[1778763045335,55.4,79717.01,0.0,0.97342,2e-05,3.44245]
[1778763046683,55.4,79717.01,0.0,0.97342,2e-05,3.44245]
[1778763046778,55.4,79721.09,0.0,0.97349,2e-05,3.43416]
[1778763048356,55.4,79720.02,0.0,0.97347,2e-05,3.43674]
[1778763052766,55.4,79719.63,0.0,0.97346,2e-05,3.43804]
[1778763055015,55.4,79718.97,0.0,0.97344,2e-05,3.43991]
[1778763055406,55.4,79712.63,0.0,0.97331,2e-05,3.45342]
[1778763056413,55.4,79707.74,0.0,0.97321,2e-05,3.46388]
[1778763058427,55.4,79710.04,0.0,0.97326,2e-05,3.45925]
[1778763060441,55.41,79711.68,0.0,0.97329,2e-05,3.45604]
[1778763066483,55.41,79710.66,0.0,0.97326,2e-05,3.45894]
[1778763071518,55.41,79710.18,0.0,0.97325,2e-05,3.46056]
[1778763072525,55.41,79714.17,0.0,0.97332,2e-05,3.45226]
[1778763073532,55.41,79718.44,0.0,0.97341,2e-05,3.4434]
[1778763074539,55.41,79720.03,0.0,0.97344,2e-05,3.44021]
[1778763075546,55.41,79721.12,0.0,0.97346,2e-05,3.43807]
[1778763077102,55.41,79720.98,0.0,0.97345,2e-05,3.43852]
[1778763079431,55.42,79720.06,0.0,0.97343,2e-05,3.44077]
[1778763084609,55.42,79719.6,0.0,0.97341,2e-05,3.44268]
[1778763087630,55.42,79718.15,0.0,0.97338,2e-05,3.4462]
[1778763089644,55.42,79716.38,0.0,0.97334,2e-05,3.45023]
[1778763092665,55.43,79715.05,0.0,0.97334,2e-05,3.45035]
[1778763093687,55.43,79715.05,0.0,0.97334,2e-05,3.45035]
[1778763093808,55.43,79715.05,0.0,0.97334,2e-05,3.45035]
[1778763096314,55.43,79714.38,0.0,0.97332,2e-05,3.45217]
[1778763096693,55.43,79715.79,0.0,0.97335,2e-05,3.44933]
[1778763097317,55.43,79715.79,0.0,0.97335,2e-05,3.44933]
[1778763097700,55.43,79716.9,0.0,0.97337,2e-05,3.44713]
[1778763098707,55.43,79719.4,0.0,0.97341,2e-05,3.44201]
[1778763099714,55.43,79721.85,0.0,0.97346,2e-05,3.43701]
[1778763100721,55.43,79723.18,0.0,0.97349,2e-05,3.43438]
[1778763101169,55.43,79723.18,0.0,0.97349,2e-05,3.43438]
[1778763101311,55.43,79723.18,0.0,0.97349,2e-05,3.43438]
[1778763106763,55.43,79722.75,0.0,0.97347,2e-05,3.43625]
[1778763108777,55.44,79721.83,0.0,0.97345,2e-05,3.4385]
[1778763110457,55.44,79720.94,0.0,0.97343,2e-05,3.44052]
[1778763110635,55.44,79720.94,0.0,0.97343,2e-05,3.44052]
[1778763110793,55.44,79710.94,0.0,0.97323,2e-05,3.46174]
[1778763111800,55.44,79706.24,0.0,0.97313,2e-05,3.47178]
[1778763112807,55.44,79700.93,0.0,0.97303,2e-05,3.48313]
[1778763117842,55.44,79700.89,0.0,0.97302,2e-05,3.48361]
[1778763120863,55.44,79696.82,0.0,0.97294,2e-05,3.4925]
[1778763125900,55.44,79697.28,0.0,0.97294,2e-05,3.4919]
[1778763130935,55.44,79696.9,0.0,0.97293,2e-05,3.49312]
[1778763131942,55.44,79695.88,0.0,0.97291,2e-05,3.49537]
[1778763133942,55.45,79695.47,0.0,0.9729,2e-05,3.49632]
[1778763134059,55.45,79694.67,0.0,0.97288,2e-05,3.4981]
[1778763134963,55.45,79693.29,0.0,0.97286,2e-05,3.50112]
[1778763135970,55.45,79694.9,0.0,0.97289,2e-05,3.49777]
[1778763137322,55.45,79694.9,0.0,0.97289,2e-05,3.49777]
[1778763137416,55.45,79695.73,0.0,0.9729,2e-05,3.49617]
[1778763138756,55.45,79695.73,0.0,0.9729,2e-05,3.49617]
[1778763138810,55.45,79695.73,0.0,0.9729,2e-05,3.49617]
[1778763138876,55.45,79695.73,0.0,0.9729,2e-05,3.49617]
[1778763138941,55.45,79695.26,0.0,0.97289,2e-05,3.49725]
[1778763138991,55.45,79696.86,0.0,0.97293,2e-05,3.49385]
[1778763139998,55.45,79700.23,0.0,0.97299,2e-05,3.48678]
[1778763141314,55.45,79700.23,0.0,0.97299,2e-05,3.48678]
[1778763141373,55.45,79701.23,0.0,0.97301,2e-05,3.48487]
[1778763142012,55.45,79702.53,0.0,0.97304,2e-05,3.48212]
[1778763147047,55.45,79701.92,0.0,0.97302,2e-05,3.48399]
[1778763148054,55.45,79700.66,0.0,0.97299,2e-05,3.48677]
[1778763149061,55.45,79698.5,0.0,0.97295,2e-05,3.49147]
[1778763150069,55.45,79696.31,0.0,0.9729,2e-05,3.49622]
[1778763151075,55.45,79697.6,0.0,0.97295,2e-05,3.49044]
[1778763155393,55.45,79697.45,0.0,0.97295,2e-05,3.49096]
[1778763161133,55.46,79697.75,0.0,0.97295,2e-05,3.49105]
[1778763161146,55.46,79690.52,0.0,0.9728,2e-05,3.50654]
[1778763162152,55.46,79683.9,0.0,0.97266,2e-05,3.52077]
[1778763164166,55.46,79685.93,0.0,0.9727,2e-05,3.51656]
[1778763169201,55.46,79685.72,0.0,0.9727,2e-05,3.5173]
[1778763171215,55.46,79684.52,0.0,0.97267,2e-05,3.51998]
[1778763172222,55.46,79679.24,0.0,0.97256,2e-05,3.53133]
[1778763177257,55.46,79678.91,0.0,0.97255,2e-05,3.53221]
[1778763179487,55.46,79678.91,0.0,0.97255,2e-05,3.53226]
[1778763179588,55.46,79675.93,0.0,0.97249,2e-05,3.53868]
[1778763181682,55.46,79675.06,0.0,0.97248,2e-05,3.54054]
[1778763181707,55.46,79675.06,0.0,0.97248,2e-05,3.54054]
[1778763182032,55.46,79674.59,0.0,0.97247,2e-05,3.54158]
[1778763183087,55.46,79674.58,0.0,0.97247,2e-05,3.5416]
[1778763183715,55.46,79674.58,0.0,0.97247,2e-05,3.5416]
[1778763183733,55.46,79674.58,0.0,0.97247,2e-05,3.5416]
[1778763183836,55.46,79675.77,0.0,0.97249,2e-05,3.53905]
[1778763184306,55.46,79684.98,0.0,0.97268,2e-05,3.51933]
[1778763185083,55.46,79684.98,0.0,0.97268,2e-05,3.51933]
[1778763185313,55.46,79695.86,0.0,0.9729,2e-05,3.49615]
[1778763186190,55.46,79695.86,0.0,0.9729,2e-05,3.49615]
[1778763186323,55.46,79704.27,0.0,0.97307,2e-05,3.47834]
[1778763187330,55.46,79711.89,0.0,0.97322,2e-05,3.46206]
[1778763188337,55.46,79713.23,0.0,0.97325,2e-05,3.4591]
[1778763189344,55.46,79714.85,0.0,0.97328,2e-05,3.45548]
[1778763194379,55.46,79714.29,0.0,0.97328,2e-05,3.45617]
[1778763197400,55.46,79713.09,0.0,0.97325,2e-05,3.45838]
[1778763198690,55.46,79713.09,0.0,0.97325,2e-05,3.45838]
[1778763198811,55.46,79713.09,0.0,0.97325,2e-05,3.45838]
[1778763201329,55.45,79713.79,0.0,0.97327,2e-05,3.45655]
[1778763201461,55.45,79713.79,0.0,0.97327,2e-05,3.45655]
[1778763201554,55.45,79713.83,0.0,0.97327,2e-05,3.45635]
[1778763203442,55.45,79695.06,0.0,0.9729,2e-05,3.49586]
[1778763204449,55.45,79684.29,0.0,0.97268,2e-05,3.51863]
[1778763205064,55.45,79684.29,0.0,0.97268,2e-05,3.51863]
[1778763205110,55.45,79684.29,0.0,0.97268,2e-05,3.51863]
[1778763205456,55.45,79683.74,0.0,0.97267,2e-05,3.51958]
[1778763206560,55.45,79683.74,0.0,0.97267,2e-05,3.51958]
[1778763212571,55.45,79683.28,0.0,0.9727,2e-05,3.51609]
[1778763212779,55.45,79683.28,0.0,0.9727,2e-05,3.51609]
[1778763213178,55.44,79683.32,0.0,0.9727,2e-05,3.51579]
[1778763213512,55.44,79680.56,0.0,0.97265,2e-05,3.52148]
[1778763214519,55.44,79677.96,0.0,0.9726,2e-05,3.52683]
[1778763215561,55.44,79677.96,0.0,0.9726,2e-05,3.52683]
[1778763221568,55.44,79677.73,0.0,0.97261,2e-05,3.52574]
[1778763223707,55.43,79677.37,0.0,0.9726,2e-05,3.52629]
[1778763224569,55.43,79677.3,0.0,0.9726,2e-05,3.52621]
[1778763224589,55.43,79676.75,0.0,0.97259,2e-05,3.52716]
[1778763225313,55.43,79676.75,0.0,0.97259,2e-05,3.52716]
[1778763225564,55.43,79676.75,0.0,0.97259,2e-05,3.52716]
[1778763225705,55.43,79676.75,0.0,0.97259,2e-05,3.52716]
[1778763225798,55.43,79677.04,0.0,0.9726,2e-05,3.52631]
[1778763226603,55.43,79679.51,0.0,0.97266,2e-05,3.5208]
[1778763227668,55.43,79679.51,0.0,0.97266,2e-05,3.5208]
[1778763228617,55.43,79681.13,0.0,0.97269,2e-05,3.5169]
[1778763233700,55.43,79680.73,0.0,0.97269,2e-05,3.51692]
[1778763234572,55.42,79681.2,0.0,0.9727,2e-05,3.51571]
[1778763234676,55.42,79681.2,0.0,0.9727,2e-05,3.51571]
[1778763234815,55.42,79681.2,0.0,0.9727,2e-05,3.51571]
[1778763237680,55.42,79690.46,0.0,0.9729,2e-05,3.49515]
[1778763238687,55.42,79697.18,0.0,0.97303,2e-05,3.48071]
[1778763243722,55.42,79697.48,0.0,0.97305,2e-05,3.4794]
[1778763247750,55.41,79698.38,0.0,0.97307,2e-05,3.47696]
[1778763249764,55.41,79701.81,0.0,0.97314,2e-05,3.46943]
[1778763251778,55.41,79700.7,0.0,0.97312,2e-05,3.47154]
[1778763252785,55.41,79699.43,0.0,0.9731,2e-05,3.47411]
[1778763254799,55.41,79698.44,0.0,0.97308,2e-05,3.47595]
[1778763258974,55.41,79698.04,0.0,0.97308,2e-05,3.4764]
[1778763262580,55.41,79697.12,0.0,0.97306,2e-05,3.47781]
[1778763262668,55.41,79697.12,0.0,0.97306,2e-05,3.47781]
[1778763262859,55.41,79697.8,0.0,0.97308,2e-05,3.47624]
[1778763263289,55.41,79697.8,0.0,0.97308,2e-05,3.47624]
[1778763263540,55.41,79697.8,0.0,0.97308,2e-05,3.47624]
[1778763263836,55.41,79697.8,0.0,0.97308,2e-05,3.47624]
[1778763264092,55.41,79704.78,0.0,0.97322,2e-05,3.46133]
[1778763264875,55.41,79708.37,0.0,0.97329,2e-05,3.45364]
[1778763265882,55.4,79712.77,0.0,0.97338,2e-05,3.44427]
[1778763266567,55.4,79712.77,0.0,0.97338,2e-05,3.44427]
[1778763266889,55.4,79714.85,0.0,0.97342,2e-05,3.43982]
[1778763267896,55.4,79715.79,0.0,0.97344,2e-05,3.43777]
[1778763270917,55.4,79719.41,0.0,0.97351,2e-05,3.42998]
[1778763276959,55.4,79721.49,0.0,0.97358,2e-05,3.42224]
[1778763278690,55.4,79721.54,0.0,0.97358,2e-05,3.4221]
[1778763280598,55.4,79720.67,0.0,0.97356,2e-05,3.42384]
[1778763280686,55.4,79720.67,0.0,0.97356,2e-05,3.42384]
[1778763280987,55.4,79718.42,0.0,0.97352,2e-05,3.42852]
[1778763281811,55.4,79718.42,0.0,0.97352,2e-05,3.42852]
[1778763281940,55.4,79718.42,0.0,0.97352,2e-05,3.42852]
[1778763283376,55.4,79716.74,0.0,0.97349,2e-05,3.43194]
[1778763283560,55.4,79716.74,0.0,0.97349,2e-05,3.43194]
[1778763284008,55.4,79716.09,0.0,0.97348,2e-05,3.43325]
[1778763284569,55.4,79716.09,0.0,0.97348,2e-05,3.43325]
[1778763287031,55.4,79714.53,0.0,0.97345,2e-05,3.43633]
[1778763288038,55.4,79709.58,0.0,0.97335,2e-05,3.44669]
[1778763293073,55.4,79709.15,0.0,0.97334,2e-05,3.44714]
[1778763294006,55.4,79709.15,0.0,0.97334,2e-05,3.44714]
[1778763299115,55.4,79707.91,0.0,0.97333,2e-05,3.44921]
[1778763304165,55.39,79705.77,0.0,0.97329,2e-05,3.45328]
[1778763308971,55.39,79705.86,0.0,0.97329,2e-05,3.45282]
[1778763309067,55.39,79705.86,0.0,0.97329,2e-05,3.45282]
[1778763309348,55.39,79705.68,0.0,0.97329,2e-05,3.45303]
[1778763310207,55.39,79703.18,0.0,0.97324,2e-05,3.45822]
[1778763311214,55.39,79702.04,0.0,0.97322,2e-05,3.46053]
[1778763312221,55.39,79700.86,0.0,0.9732,2e-05,3.46293]
[1778763313366,55.39,79700.86,0.0,0.9732,2e-05,3.46293]
[1778763313572,55.39,79700.86,0.0,0.9732,2e-05,3.46293]
[1778763313953,55.39,79700.86,0.0,0.9732,2e-05,3.46293]
[1778763314035,55.39,79700.8,0.0,0.9732,2e-05,3.46286]
[1778763316584,55.39,79700.73,0.0,0.97319,2e-05,3.46301]
[1778763316695,55.39,79700.73,0.0,0.97319,2e-05,3.46301]
[1778763316810,55.39,79700.73,0.0,0.97319,2e-05,3.46301]
[1778763322292,55.39,79700.69,0.0,0.9732,2e-05,3.46231]
[1778763329341,55.38,79700.89,0.0,0.97321,2e-05,3.46123]
[1778763334376,55.38,79701.24,0.0,0.97324,2e-05,3.45693]
[1778763338124,55.38,79708.13,0.0,0.97339,2e-05,3.44207]
[1778763338701,55.38,79708.13,0.0,0.97339,2e-05,3.44207]
[1778763338726,55.38,79712.47,0.0,0.97347,2e-05,3.43288]
[1778763340284,55.38,79711.78,0.0,0.97346,2e-05,3.43433]
[1778763342383,55.38,79712.52,0.0,0.97347,2e-05,3.43269]
[1778763342576,55.38,79712.52,0.0,0.97347,2e-05,3.43269]
[1778763343439,55.38,79713.51,0.0,0.97349,2e-05,3.43051]
[1778763345453,55.38,79714.57,0.0,0.97352,2e-05,3.42819]
[1778763348355,55.38,79714.61,0.0,0.97352,2e-05,3.42802]
[1778763349481,55.38,79716.16,0.0,0.97355,2e-05,3.42467]
[1778763354446,55.38,79716.41,0.0,0.97356,2e-05,3.42397]
[1778763356530,55.38,79718.0,0.0,0.97359,2e-05,3.42044]
[1778763357537,55.38,79718.92,0.0,0.97361,2e-05,3.41846]
[1778763360444,55.37,79719.05,0.0,0.97361,2e-05,3.41809]
[1778763363956,55.37,79719.41,0.0,0.97362,2e-05,3.41718]
[1778763366575,55.37,79718.98,0.0,0.97361,2e-05,3.41792]
[1778763366614,55.37,79718.98,0.0,0.97361,2e-05,3.41786]
[1778763367671,55.37,79718.98,0.0,0.97361,2e-05,3.41786]
[1778763367812,55.37,79718.98,0.0,0.97361,2e-05,3.41786]
[1778763368720,55.37,79719.88,0.0,0.97363,2e-05,3.41592]
[1778763368815,55.37,79719.88,0.0,0.97363,2e-05,3.41592]
[1778763368928,55.37,79720.34,0.0,0.97364,2e-05,3.41489]
[1778763369624,55.37,79721.5,0.0,0.97366,2e-05,3.41241]
[1778763370579,55.37,79721.5,0.0,0.97366,2e-05,3.41241]
[1778763370633,55.37,79723.56,0.0,0.97371,2e-05,3.40805]
[1778763372531,55.37,79723.08,0.0,0.9737,2e-05,3.40905]
[1778763377680,55.37,79723.03,0.0,0.9737,2e-05,3.40888]
[1778763383722,55.37,79723.17,0.0,0.9737,2e-05,3.4084]
[1778763385023,55.37,79723.17,0.0,0.9737,2e-05,3.4084]
[1778763388158,55.37,79722.94,0.0,0.9737,2e-05,3.4088]
[1778763388759,55.37,79726.11,0.0,0.97376,2e-05,3.40213]
[1778763390832,55.37,79726.52,0.0,0.97377,2e-05,3.40126]
[1778763396926,55.37,79725.75,0.0,0.97378,2e-05,3.39972]
[1778763399836,55.37,79727.02,0.0,0.9738,2e-05,3.39705]
[1778763402857,55.37,79729.03,0.0,0.97384,2e-05,3.39286]
[1778763403704,55.37,79729.03,0.0,0.97384,2e-05,3.39286]
[1778763404871,55.37,79730.49,0.0,0.97387,2e-05,3.38984]
[1778763406575,55.37,79729.98,0.0,0.97386,2e-05,3.39092]
[1778763406696,55.37,79729.98,0.0,0.97386,2e-05,3.39092]
[1778763406885,55.37,79729.77,0.0,0.97386,2e-05,3.39137]
[1778763407576,55.37,79729.77,0.0,0.97386,2e-05,3.39137]
[1778763407892,55.37,79729.71,0.0,0.97385,2e-05,3.3915]
[1778763410652,55.37,79729.99,0.0,0.97386,2e-05,3.39095]
[1778763412927,55.37,79732.4,0.0,0.97391,2e-05,3.38597]
[1778763413934,55.37,79734.41,0.0,0.97395,2e-05,3.38181]
[1778763414941,55.37,79736.17,0.0,0.97398,2e-05,3.37819]
[1778763419976,55.37,79736.73,0.0,0.97399,2e-05,3.37723]
[1778763425011,55.37,79736.64,0.0,0.97399,2e-05,3.37762]
[1778763428036,55.37,79737.65,0.0,0.974,2e-05,3.37564]
[1778763432123,55.37,79737.97,0.0,0.97401,2e-05,3.37511]
[1778763432128,55.37,79741.52,0.0,0.97408,2e-05,3.36778]
[1778763433070,55.37,79744.74,0.0,0.97414,2e-05,3.36117]
[1778763434077,55.37,79745.63,0.0,0.97416,2e-05,3.3594]
[1778763434573,55.37,79745.63,0.0,0.97416,2e-05,3.3594]
[1778763437098,55.37,79747.47,0.0,0.97419,2e-05,3.35581]
[1778763442133,55.38,79746.92,0.0,0.97418,2e-05,3.35733]
[1778763443140,55.38,79748.26,0.0,0.9742,2e-05,3.35463]
[1778763448175,55.38,79748.68,0.0,0.97421,2e-05,3.35416]
[1778763453211,55.38,79751.99,0.0,0.97429,2e-05,3.34466]
[1778763454217,55.38,79752.98,0.0,0.97431,2e-05,3.34271]
[1778763458245,55.38,79752.1,0.0,0.97429,2e-05,3.3449]
[1778763462274,55.38,79751.0,0.0,0.97426,2e-05,3.34751]
[1778763466302,55.39,79751.91,0.0,0.97428,2e-05,3.34596]
[1778763471338,55.39,79751.36,0.0,0.97426,2e-05,3.34751]
[1778763477379,55.39,79751.09,0.0,0.97425,2e-05,3.34853]
[1778763481407,55.39,79750.09,0.0,0.97423,2e-05,3.35089]
[1778763482414,55.39,79745.87,0.0,0.97415,2e-05,3.35968]
[1778763485114,55.39,79745.93,0.0,0.97415,2e-05,3.35961]
[1778763485435,55.39,79741.61,0.0,0.97406,2e-05,3.36867]
[1778763486442,55.39,79738.48,0.0,0.974,2e-05,3.3752]
[1778763488572,55.39,79738.24,0.0,0.974,2e-05,3.37573]
[1778763488708,55.39,79738.24,0.0,0.974,2e-05,3.37573]
[1778763490178,55.39,79738.24,0.0,0.974,2e-05,3.37579]
[1778763495505,55.39,79739.25,0.0,0.97401,2e-05,3.37387]
[1778763498313,55.39,79739.99,0.0,0.97403,2e-05,3.37237]
[1778763504370,55.39,79740.59,0.0,0.97404,2e-05,3.37136]
[1778763504568,55.39,79738.79,0.0,0.974,2e-05,3.37518]
[1778763505575,55.39,79737.56,0.0,0.97398,2e-05,3.37777]
[1778763510476,55.4,79737.48,0.0,0.97398,2e-05,3.37806]
[1778763515645,55.4,79737.61,0.0,0.974,2e-05,3.37493]
[1778763516483,55.4,79737.61,0.0,0.974,2e-05,3.37493]
[1778763518709,55.4,79737.38,0.0,0.97399,2e-05,3.37549]
[1778763520573,55.4,79737.2,0.0,0.97399,2e-05,3.37594]
[1778763520784,55.4,79737.2,0.0,0.97399,2e-05,3.37594]
[1778763520812,55.4,79737.2,0.0,0.97399,2e-05,3.37594]
[1778763520871,55.4,79737.2,0.0,0.97399,2e-05,3.37594]
[1778763523952,55.4,79736.77,0.0,0.97398,2e-05,3.37698]
[1778763528699,55.4,79737.53,0.0,0.97399,2e-05,3.3756]
[1778763534847,55.4,79737.83,0.0,0.974,2e-05,3.37518]
[1778763540925,55.4,79737.39,0.0,0.97398,2e-05,3.37638]
[1778763545855,55.4,79741.28,0.0,0.97406,2e-05,3.36855]
[1778763547077,55.4,79741.28,0.0,0.97406,2e-05,3.36855]
[1778763547116,55.4,79743.05,0.0,0.97409,2e-05,3.36493]
[1778763548564,55.4,79743.28,0.0,0.9741,2e-05,3.36452]
[1778763552904,55.4,79745.26,0.0,0.97413,2e-05,3.36073]
[1778763557939,55.4,79745.33,0.0,0.97413,2e-05,3.36092]
[1778763558946,55.41,79743.99,0.0,0.9741,2e-05,3.36376]
[1778763563707,55.41,79744.0,0.0,0.9741,2e-05,3.36399]
[1778763564573,55.41,79744.0,0.0,0.9741,2e-05,3.36399]
[1778763564686,55.41,79744.0,0.0,0.9741,2e-05,3.36399]
[1778763565232,55.41,79744.0,0.0,0.9741,2e-05,3.36399]
[1778763565300,55.41,79743.77,0.0,0.9741,2e-05,3.36459]
[1778763565573,55.41,79743.77,0.0,0.9741,2e-05,3.36459]
[1778763572037,55.41,79743.44,0.0,0.97411,2e-05,3.36266]
[1778763573705,55.41,79743.42,0.0,0.97411,2e-05,3.36277]
[1778763576569,55.41,79743.69,0.0,0.97411,2e-05,3.36243]
[1778763576759,55.41,79743.69,0.0,0.97411,2e-05,3.36243]
[1778763578563,55.41,79743.91,0.0,0.97411,2e-05,3.36212]
[1778763579086,55.41,79742.38,0.0,0.97408,2e-05,3.36536]
[1778763583989,55.41,79742.81,0.0,0.97409,2e-05,3.36475]
[1778763586582,55.41,79742.99,0.0,0.97409,2e-05,3.36459]
[1778763587142,55.41,79746.02,0.0,0.97415,2e-05,3.35839]
[1778763588149,55.41,79748.49,0.0,0.97419,2e-05,3.35337]
[1778763588602,55.41,79748.49,0.0,0.97419,2e-05,3.35337]
[1778763588816,55.41,79748.49,0.0,0.97419,2e-05,3.35337]
[1778763589156,55.41,79749.52,0.0,0.97421,2e-05,3.35133]
[1778763592178,55.42,79745.23,0.0,0.97413,2e-05,3.36048]
[1778763597213,55.42,79745.0,0.0,0.97412,2e-05,3.36133]
[1778763598220,55.42,79743.52,0.0,0.97409,2e-05,3.36447]
[1778763599228,55.42,79742.51,0.0,0.97407,2e-05,3.36662]
[1778763604290,55.42,79740.22,0.0,0.97402,2e-05,3.37166]
[1778763609323,55.42,79740.52,0.0,0.97403,2e-05,3.37129]
[1778763614358,55.42,79741.61,0.0,0.97405,2e-05,3.36929]
[1778763615402,55.42,79741.61,0.0,0.97405,2e-05,3.36929]
[1778763615423,55.42,79739.94,0.0,0.97401,2e-05,3.37281]
[1778763615883,55.42,79739.94,0.0,0.97401,2e-05,3.37281]
[1778763616372,55.42,79733.75,0.0,0.97389,2e-05,3.38571]
[1778763617262,55.42,79733.75,0.0,0.97389,2e-05,3.38571]
[1778763617379,55.42,79729.04,0.0,0.9738,2e-05,3.39555]
[1778763618386,55.42,79724.84,0.0,0.97372,2e-05,3.40432]
[1778763620204,55.42,79724.53,0.0,0.97371,2e-05,3.40496]
[1778763622415,55.42,79726.26,0.0,0.97374,2e-05,3.40131]
[1778763624429,55.42,79727.44,0.0,0.97377,2e-05,3.39883]
[1778763626443,55.42,79726.37,0.0,0.97375,2e-05,3.40104]
[1778763628457,55.42,79724.77,0.0,0.97372,2e-05,3.40435]
[1778763629464,55.42,79723.07,0.0,0.97368,2e-05,3.40788]
[1778763632423,55.42,79722.54,0.0,0.9737,2e-05,3.40584]
[1778763637520,55.42,79721.09,0.0,0.97367,2e-05,3.40871]
[1778763638420,55.42,79721.09,0.0,0.97367,2e-05,3.40871]
[1778763638527,55.42,79720.01,0.0,0.97365,2e-05,3.41094]
[1778763639535,55.42,79715.36,0.0,0.97356,2e-05,3.42064]
[1778763640545,55.42,79709.7,0.0,0.97344,2e-05,3.43247]
[1778763641946,55.42,79709.7,0.0,0.97344,2e-05,3.43247]
[1778763642984,55.42,79709.49,0.0,0.97344,2e-05,3.43277]
[1778763643056,55.42,79703.73,0.0,0.97333,2e-05,3.4448]
[1778763643562,55.42,79699.3,0.0,0.97324,2e-05,3.45415]
[1778763644569,55.42,79702.62,0.0,0.97331,2e-05,3.44703]
[1778763645577,55.42,79706.02,0.0,0.97337,2e-05,3.43978]
[1778763648598,55.42,79703.78,0.0,0.97333,2e-05,3.44425]
[1778763650384,55.42,79703.78,0.0,0.97333,2e-05,3.44425]
[1778763650479,55.42,79699.54,0.0,0.97325,2e-05,3.45301]
[1778763655647,55.41,79700.26,0.0,0.97327,2e-05,3.45101]
[1778763659675,55.41,79697.27,0.0,0.97321,2e-05,3.45696]
[1778763663703,55.41,79695.2,0.0,0.97317,2e-05,3.46095]
[1778763666724,55.41,79698.71,0.0,0.97325,2e-05,3.45322]
[1778763668738,55.41,79701.23,0.0,0.9733,2e-05,3.44769]
[1778763674159,55.41,79700.94,0.0,0.9733,2e-05,3.44796]
[1778763674254,55.41,79705.14,0.0,0.97338,2e-05,3.43893]
[1778763674780,55.41,79708.66,0.0,0.97345,2e-05,3.43152]
[1778763675787,55.41,79712.59,0.0,0.97353,2e-05,3.4232]
[1778763677801,55.41,79711.4,0.0,0.97351,2e-05,3.42559]
[1778763684000,55.4,79712.11,0.0,0.97352,2e-05,3.42392]
[1778763684589,55.4,79712.23,0.0,0.97353,2e-05,3.42353]
[1778763684760,55.4,79712.23,0.0,0.97353,2e-05,3.42353]
[1778763684815,55.4,79712.23,0.0,0.97353,2e-05,3.42353]
[1778763684905,55.4,79712.23,0.0,0.97353,2e-05,3.42353]
[1778763688085,55.4,79712.55,0.0,0.97354,2e-05,3.42272]
[1778763688309,55.4,79712.55,0.0,0.97354,2e-05,3.42272]
[1778763688567,55.4,79712.55,0.0,0.97354,2e-05,3.42272]
[1778763688409,55.4,79713.06,0.0,0.97355,2e-05,3.42161]
[1778763691889,55.4,79712.97,0.0,0.97354,2e-05,3.42172]
[1778763691938,55.4,79715.42,0.0,0.97362,2e-05,3.4134]
[1778763692763,55.4,79715.42,0.0,0.97362,2e-05,3.4134]
[1778763692906,55.4,79722.89,0.0,0.97376,2e-05,3.39776]
[1778763693913,55.4,79727.34,0.0,0.97385,2e-05,3.38848]
[1778763694920,55.4,79728.42,0.0,0.97387,2e-05,3.38625]
[1778763696934,55.4,79727.42,0.0,0.97385,2e-05,3.38837]
[1778763701969,55.4,79727.77,0.0,0.97386,2e-05,3.38772]
[1778763704990,55.4,79730.75,0.0,0.97392,2e-05,3.38157]
[1778763710027,55.4,79732.86,0.0,0.97396,2e-05,3.37732]
[1778763711034,55.4,79738.89,0.0,0.97407,2e-05,3.36484]
[1778763712041,55.4,79740.67,0.0,0.97411,2e-05,3.36121]
[1778763716570,55.41,79741.31,0.0,0.97412,2e-05,3.36006]
[1778763717076,55.41,79743.22,0.0,0.97415,2e-05,3.35623]
[1778763718564,55.41,79743.22,0.0,0.97415,2e-05,3.35623]
[1778763718083,55.41,79746.46,0.0,0.97422,2e-05,3.34959]
[1778763721104,55.41,79749.41,0.0,0.97427,2e-05,3.34373]
[1778763723722,55.41,79749.08,0.0,0.97426,2e-05,3.34459]
[1778763725377,55.41,79749.27,0.0,0.97427,2e-05,3.34428]
[1778763726569,55.41,79749.03,0.0,0.97426,2e-05,3.34486]
[1778763726601,55.41,79748.88,0.0,0.97426,2e-05,3.34525]
[1778763726665,55.41,79748.88,0.0,0.97426,2e-05,3.34525]
[1778763726811,55.41,79748.88,0.0,0.97426,2e-05,3.34525]
[1778763727146,55.41,79749.94,0.0,0.97428,2e-05,3.34315]
[1778763731174,55.41,79748.69,0.0,0.97425,2e-05,3.34607]
[1778763732182,55.41,79747.32,0.0,0.97422,2e-05,3.34898]
[1778763734196,55.41,79746.24,0.0,0.9742,2e-05,3.35135]
[1778763739234,55.41,79745.39,0.0,0.97418,2e-05,3.35345]
[1778763741248,55.41,79742.55,0.0,0.97412,2e-05,3.35945]
[1778763742255,55.41,79739.92,0.0,0.97407,2e-05,3.36495]
[1778763743717,55.41,79739.63,0.0,0.97407,2e-05,3.3656]
[1778763745277,55.41,79739.35,0.0,0.97406,2e-05,3.36623]
[1778763750311,55.42,79736.25,0.0,0.974,2e-05,3.37295]
[1778763752354,55.42,79735.84,0.0,0.97401,2e-05,3.37076]
[1778763752564,55.42,79735.84,0.0,0.97401,2e-05,3.37076]
[1778763755346,55.42,79733.51,0.0,0.97396,2e-05,3.37578]
[1778763757360,55.42,79739.29,0.0,0.97408,2e-05,3.36387]
[1778763758367,55.42,79741.37,0.0,0.97412,2e-05,3.35962]
[1778763760381,55.42,79742.44,0.0,0.97414,2e-05,3.35754]
[1778763761388,55.42,79744.03,0.0,0.97417,2e-05,3.35433]
[1778763762395,55.42,79742.8,0.0,0.97414,2e-05,3.35695]
[1778763764454,55.42,79742.07,0.0,0.97413,2e-05,3.35853]
[1778763764562,55.42,79742.07,0.0,0.97413,2e-05,3.35853]
[1778763765169,55.42,79742.1,0.0,0.97413,2e-05,3.35853]
[1778763765417,55.42,79747.55,0.0,0.97423,2e-05,3.34734]
[1778763766424,55.42,79750.96,0.0,0.9743,2e-05,3.34039]
[1778763769036,55.42,79750.84,0.0,0.97429,2e-05,3.34084]
[1778763770570,55.42,79751.67,0.0,0.97431,2e-05,3.33922]
[1778763770618,55.42,79753.57,0.0,0.97434,2e-05,3.33541]
[1778763772517,55.42,79754.61,0.0,0.97436,2e-05,3.33338]
[1778763772571,55.42,79754.61,0.0,0.97436,2e-05,3.33338]
[1778763772611,55.42,79755.39,0.0,0.97438,2e-05,3.33188]
[1778763778508,55.43,79755.27,0.0,0.97437,2e-05,3.3328]
[1778763780116,55.43,79755.45,0.0,0.97437,2e-05,3.33254]
[1778763780641,55.43,79755.45,0.0,0.97437,2e-05,3.33254]
[1778763780572,55.43,79779.78,0.0,0.97484,2e-05,3.28277]
[1778763781532,55.43,79792.67,0.0,0.97508,2e-05,3.25694]
[1778763781890,55.43,79792.67,0.0,0.97508,2e-05,3.25694]
[1778763781989,55.43,79792.67,0.0,0.97508,2e-05,3.25694]
[1778763782499,55.43,79792.67,0.0,0.97508,2e-05,3.25694]
[1778763782539,55.43,79783.8,0.0,0.97491,2e-05,3.27515]
[1778763783546,55.43,79782.28,0.0,0.97488,2e-05,3.27844]
[1778763783893,55.43,79782.28,0.0,0.97488,2e-05,3.27844]
[1778763787576,55.43,79786.26,0.0,0.97495,2e-05,3.27118]
[1778763788582,55.43,79788.93,0.0,0.97499,2e-05,3.26598]
[1778763789590,55.44,79790.77,0.0,0.97503,2e-05,3.26248]
[1778763792612,55.44,79789.52,0.0,0.975,2e-05,3.26569]
[1778763793720,55.44,79790.27,0.0,0.97501,2e-05,3.2644]
[1778763794076,55.44,79790.27,0.0,0.97501,2e-05,3.2644]
[1778763794626,55.44,79790.93,0.0,0.97502,2e-05,3.26329]
[1778763795743,55.44,79790.96,0.0,0.97502,2e-05,3.26346]
[1778763795792,55.44,79790.96,0.0,0.97502,2e-05,3.26346]
[1778763796066,55.44,79790.96,0.0,0.97502,2e-05,3.26346]
[1778763796363,55.44,79790.96,0.0,0.97502,2e-05,3.26346]
[1778763796640,55.44,79784.76,0.0,0.9749,2e-05,3.27627]
[1778763797647,55.44,79782.73,0.0,0.97486,2e-05,3.2806]
[1778763798659,55.44,79781.18,0.0,0.97483,2e-05,3.28396]
[1778763799665,55.45,79786.34,0.0,0.97492,2e-05,3.27368]
[1778763800672,55.45,79788.56,0.0,0.97496,2e-05,3.26939]
[1778763801679,55.45,79791.03,0.0,0.97501,2e-05,3.26461]
[1778763804703,55.45,79786.74,0.0,0.97492,2e-05,3.27399]
[1778763805707,55.45,79783.32,0.0,0.97485,2e-05,3.28114]
[1778763807278,55.45,79783.32,0.0,0.97485,2e-05,3.28114]
[1778763807346,55.45,79778.76,0.0,0.97476,2e-05,3.2908]
[1778763807721,55.45,79772.75,0.0,0.97465,2e-05,3.30306]
[1778763808728,55.45,79766.67,0.0,0.97453,2e-05,3.31565]
[1778763810074,55.45,79766.67,0.0,0.97453,2e-05,3.31565]
[1778763810742,55.45,79764.24,0.0,0.97448,2e-05,3.3209]
[1778763812313,55.45,79764.24,0.0,0.97448,2e-05,3.3209]
[1778763812340,55.45,79764.24,0.0,0.97448,2e-05,3.3209]
[1778763812357,55.46,79762.52,0.0,0.97447,2e-05,3.32163]
[1778763812909,55.46,79756.21,0.0,0.97435,2e-05,3.33459]
[1778763813763,55.46,79753.33,0.0,0.97429,2e-05,3.34063]
[1778763814770,55.46,79757.34,0.0,0.97437,2e-05,3.33247]
[1778763815777,55.46,79759.12,0.0,0.9744,2e-05,3.32892]
[1778763817791,55.46,79760.59,0.0,0.97443,2e-05,3.32614]
[1778763821819,55.46,79761.92,0.0,0.97445,2e-05,3.3239]
[1778763825847,55.46,79766.45,0.0,0.97453,2e-05,3.31512]
[1778763826854,55.46,79768.77,0.0,0.97457,2e-05,3.31052]
[1778763827861,55.46,79771.0,0.0,0.97461,2e-05,3.30611]
[1778763829875,55.47,79769.87,0.0,0.97459,2e-05,3.30874]
[1778763831462,55.47,79769.87,0.0,0.97459,2e-05,3.30874]
[1778763832786,55.47,79770.06,0.0,0.97459,2e-05,3.30866]
[1778763833650,55.47,79768.44,0.0,0.97456,2e-05,3.31228]
[1778763833903,55.47,79764.86,0.0,0.97449,2e-05,3.31961]
[1778763834910,55.47,79762.62,0.0,0.97444,2e-05,3.32434]
[1778763839945,55.47,79762.73,0.0,0.97444,2e-05,3.32476]
[1778763843973,55.47,79758.96,0.0,0.97436,2e-05,3.33301]
[1778763844980,55.47,79754.93,0.0,0.97428,2e-05,3.34141]
[1778763845987,55.48,79761.44,0.0,0.97441,2e-05,3.32812]
[1778763846994,55.48,79768.3,0.0,0.97454,2e-05,3.31418]
[1778763849010,55.48,79764.19,0.0,0.97446,2e-05,3.3229]
[1778763851022,55.48,79767.97,0.0,0.97453,2e-05,3.31541]
[1778763852029,55.48,79769.39,0.0,0.97455,2e-05,3.31265]
[1778763853661,55.48,79768.02,0.0,0.97452,2e-05,3.31574]
[1778763856058,55.48,79765.54,0.0,0.97447,2e-05,3.3211]
[1778763858071,55.48,79767.12,0.0,0.9745,2e-05,3.31814]
[1778763861632,55.48,79764.22,0.0,0.97444,2e-05,3.32462]
[1778763862099,55.48,79763.01,0.0,0.97442,2e-05,3.3271]
[1778763864335,55.48,79763.01,0.0,0.97442,2e-05,3.3271]
[1778763865948,55.49,79762.32,0.0,0.9744,2e-05,3.32888]
[1778763866127,55.49,79760.81,0.0,0.97437,2e-05,3.3321]
[1778763869148,55.49,79759.19,0.0,0.97434,2e-05,3.33577]
[1778763869781,55.49,79759.19,0.0,0.97434,2e-05,3.33577]
[1778763872152,55.49,79760.2,0.0,0.97436,2e-05,3.3338]
[1778763872161,55.49,79760.2,0.0,0.97436,2e-05,3.3338]
[1778763872169,55.49,79765.94,0.0,0.97449,2e-05,3.31918]
[1778763873176,55.49,79769.62,0.0,0.97456,2e-05,3.31175]
[1778763875190,55.49,79769.85,0.0,0.97456,2e-05,3.31156]
[1778763878211,55.49,79772.71,0.0,0.97461,2e-05,3.30615]
[1778763879218,55.49,79776.72,0.0,0.97468,2e-05,3.29811]
[1778763882061,55.5,79777.58,0.0,0.9747,2e-05,3.29668]
[1778763882239,55.5,79786.76,0.0,0.97487,2e-05,3.27818]
[1778763883246,55.5,79789.57,0.0,0.97492,2e-05,3.27285]
[1778763887274,55.5,79791.59,0.0,0.97495,2e-05,3.26959]
[1778763889326,55.5,79792.28,0.0,0.97496,2e-05,3.26841]
[1778763889353,55.5,79792.28,0.0,0.97496,2e-05,3.26841]
[1778763889515,55.5,79792.28,0.0,0.97496,2e-05,3.26841]
[1778763889604,55.5,79797.58,0.0,0.97506,2e-05,3.25791]
[1778763890303,55.5,79797.58,0.0,0.97506,2e-05,3.25791]
[1778763890772,55.5,79819.38,0.0,0.97547,2e-05,3.2141]
[1778763891211,55.5,79819.38,0.0,0.97547,2e-05,3.2141]
[1778763891322,55.5,79829.69,0.0,0.97566,2e-05,3.19363]
[1778763892329,55.5,79826.3,0.0,0.97559,2e-05,3.20051]
[1778763894133,55.51,79826.82,0.0,0.9756,2e-05,3.19958]
[1778763894343,55.51,79824.02,0.0,0.97555,2e-05,3.20528]
[1778763895350,55.51,79822.86,0.0,0.97553,2e-05,3.2077]
[1778763896795,55.51,79822.72,0.0,0.97552,2e-05,3.20808]
[1778763897364,55.51,79822.77,0.0,0.97552,2e-05,3.2083]
[1778763899378,55.51,79823.9,0.0,0.97554,2e-05,3.20669]
[1778763901392,55.51,79820.43,0.0,0.97547,2e-05,3.21427]
[1778763906504,55.52,79820.28,0.0,0.97545,2e-05,3.21581]
[1778763906605,55.52,79823.14,0.0,0.9755,2e-05,3.2104]
[1778763907618,55.52,79824.8,0.0,0.97553,2e-05,3.20741]
[1778763909448,55.52,79823.63,0.0,0.9755,2e-05,3.21017]
[1778763910455,55.53,79819.59,0.0,0.97543,2e-05,3.21834]
[1778763911560,55.53,79819.59,0.0,0.97543,2e-05,3.21834]
[1778763911623,55.53,79815.8,0.0,0.97536,2e-05,3.22601]
[1778763912214,55.53,79815.8,0.0,0.97536,2e-05,3.22601]
[1778763912469,55.53,79811.89,0.0,0.97528,2e-05,3.23414]
[1778763913476,55.53,79806.34,0.0,0.97517,2e-05,3.24559]
[1778763914483,55.53,79813.55,0.0,0.97531,2e-05,3.23135]
[1778763915490,55.53,79818.42,0.0,0.9754,2e-05,3.22165]
[1778763916497,55.53,79822.29,0.0,0.97547,2e-05,3.21399]
[1778763917504,55.53,79819.53,0.0,0.97542,2e-05,3.2196]
[1778763922204,55.53,79819.23,0.0,0.97541,2e-05,3.22074]
[1778763922626,55.53,79819.23,0.0,0.97541,2e-05,3.22074]
[1778763922685,55.53,79819.23,0.0,0.97541,2e-05,3.22074]
[1778763922731,55.53,79825.52,0.0,0.97552,2e-05,3.20847]
[1778763923546,55.53,79829.94,0.0,0.9756,2e-05,3.19976]
[1778763924554,55.54,79834.29,0.0,0.97568,2e-05,3.19122]
[1778763927574,55.54,79836.35,0.0,0.97571,2e-05,3.18751]
[1778763931602,55.54,79838.89,0.0,0.97578,2e-05,3.18001]
[1778763933616,55.54,79841.67,0.0,0.97582,2e-05,3.175]
[1778763934623,55.54,79843.9,0.0,0.97586,2e-05,3.17096]
[1778763936637,55.55,79845.38,0.0,0.97588,2e-05,3.16878]
[1778763938651,55.55,79846.99,0.0,0.9759,2e-05,3.16635]
[1778763938840,55.55,79846.99,0.0,0.9759,2e-05,3.16635]
[1778763938928,55.55,79846.99,0.0,0.9759,2e-05,3.16635]
[1778763939077,55.55,79846.99,0.0,0.9759,2e-05,3.16635]
[1778763939658,55.55,79851.05,0.0,0.97598,2e-05,3.15849]
[1778763940665,55.55,79853.17,0.0,0.97601,2e-05,3.15448]
[1778763941672,55.55,79851.08,0.0,0.97597,2e-05,3.15877]
[1778763946828,55.56,79851.44,0.0,0.97597,2e-05,3.15894]
[1778763951742,55.57,79853.64,0.0,0.97599,2e-05,3.1569]
[1778763953756,55.57,79852.19,0.0,0.97596,2e-05,3.16052]
[1778763955770,55.57,79850.39,0.0,0.97592,2e-05,3.16483]
[1778763956777,55.58,79851.99,0.0,0.97594,2e-05,3.16204]
[1778763960805,55.58,79853.09,0.0,0.97595,2e-05,3.16136]
[1778763962820,55.59,79857.24,0.0,0.97602,2e-05,3.15393]
[1778763963828,55.59,79853.93,0.0,0.97596,2e-05,3.16083]
[1778763964834,55.59,79850.75,0.0,0.9759,2e-05,3.16748]
[1778763965841,55.59,79846.11,0.0,0.97581,2e-05,3.17702]
[1778763966848,55.59,79844.4,0.0,0.97577,2e-05,3.18076]
[1778763968043,55.59,79844.4,0.0,0.97577,2e-05,3.18076]
[1778763968866,55.6,79837.81,0.0,0.97565,2e-05,3.19451]
[1778763969873,55.6,79836.07,0.0,0.97561,2e-05,3.19829]
[1778763970880,55.6,79834.57,0.0,0.97558,2e-05,3.20158]
[1778763971887,55.6,79833.04,0.0,0.97555,2e-05,3.20494]
[1778763974316,55.6,79832.86,0.0,0.97554,2e-05,3.2056]
[1778763974409,55.6,79832.86,0.0,0.97554,2e-05,3.2056]
[1778763974665,55.6,79832.86,0.0,0.97554,2e-05,3.2056]
[1778763974908,55.6,79834.97,0.0,0.97558,2e-05,3.202]
[1778763975915,55.61,79837.1,0.0,0.97561,2e-05,3.19808]
[1778763980849,55.61,79836.17,0.0,0.97559,2e-05,3.20088]
[1778763981582,55.61,79836.02,0.0,0.97558,2e-05,3.2015]
[1778763981701,55.61,79836.02,0.0,0.97558,2e-05,3.2015]
[1778763981799,55.61,79836.01,0.0,0.97558,2e-05,3.20216]
[1778763982964,55.62,79834.45,0.0,0.97554,2e-05,3.20558]
[1778763986992,55.62,79832.4,0.0,0.97549,2e-05,3.2109]
[1778763989006,55.62,79839.75,0.0,0.97562,2e-05,3.19687]
[1778763990013,55.63,79845.76,0.0,0.97573,2e-05,3.18526]
[1778763991951,55.63,79845.05,0.0,0.97574,2e-05,3.18403]
[1778763992027,55.63,79846.33,0.0,0.97576,2e-05,3.18184]
[1778763997062,55.64,79846.09,0.0,0.97574,2e-05,3.18403]
[1778763999076,55.64,79844.55,0.0,0.9757,2e-05,3.18775]
[1778764004162,55.65,79845.12,0.0,0.9757,2e-05,3.18794]
[1778764005119,55.65,79843.59,0.0,0.97567,2e-05,3.19162]
[1778764007133,55.65,79844.9,0.0,0.97569,2e-05,3.18967]
[1778764008140,55.65,79843.45,0.0,0.97566,2e-05,3.19286]
[1778764009147,55.65,79840.3,0.0,0.9756,2e-05,3.19944]
[1778764011616,55.66,79834.24,0.0,0.97548,2e-05,3.21239]
[1778764012168,55.66,79830.72,0.0,0.97541,2e-05,3.21941]
[1778764016248,55.66,79830.28,0.0,0.9754,2e-05,3.22111]
[1778764019217,55.67,79827.17,0.0,0.97533,2e-05,3.2284]
[1778764021231,55.67,79824.92,0.0,0.97528,2e-05,3.23343]
[1778764022917,55.67,79822.59,0.0,0.97523,2e-05,3.23861]
[1778764023627,55.67,79822.59,0.0,0.97523,2e-05,3.23861]
[1778764024252,55.67,79817.64,0.0,0.97514,2e-05,3.24879]
[1778764025259,55.67,79811.3,0.0,0.97502,2e-05,3.26179]
[1778764027273,55.68,79810.35,0.0,0.975,2e-05,3.26414]
[1778764028382,55.68,79810.35,0.0,0.975,2e-05,3.26414]
[1778764029996,55.68,79810.38,0.0,0.97499,2e-05,3.26448]
[1778764030294,55.68,79805.05,0.0,0.97489,2e-05,3.27545]
[1778764031691,55.68,79802.6,0.0,0.97484,2e-05,3.2808]
[1778764034325,55.68,79804.37,0.0,0.97487,2e-05,3.27758]
[1778764035332,55.68,79805.8,0.0,0.9749,2e-05,3.27488]
[1778764038353,55.69,79803.56,0.0,0.97485,2e-05,3.28]
[1778764039899,55.69,79801.49,0.0,0.9748,2e-05,3.28458]
[1778764041374,55.69,79803.28,0.0,0.97484,2e-05,3.28114]
[1778764042381,55.69,79805.35,0.0,0.97487,2e-05,3.27714]
[1778764044395,55.69,79803.85,0.0,0.97484,2e-05,3.28057]
[1778764045402,55.69,79802.66,0.0,0.97482,2e-05,3.28318]
[1778764049072,55.7,79803.68,0.0,0.97483,2e-05,3.28189]
[1778764050309,55.7,79803.45,0.0,0.97482,2e-05,3.28255]
[1778764050375,55.7,79803.45,0.0,0.97482,2e-05,3.28255]
[1778764052327,55.7,79803.48,0.0,0.97482,2e-05,3.28269]
[1778764052447,55.7,79803.48,0.0,0.97482,2e-05,3.28269]
[1778764052451,55.7,79802.4,0.0,0.97482,2e-05,3.28223]
[1778764056319,55.7,79802.72,0.0,0.97482,2e-05,3.28218]
[1778764056536,55.7,79802.72,0.0,0.97482,2e-05,3.28218]
[1778764056636,55.7,79802.49,0.0,0.97482,2e-05,3.28284]
[1778764057486,55.7,79801.49,0.0,0.97479,2e-05,3.28507]
[1778764058481,55.7,79801.49,0.0,0.97479,2e-05,3.28507]
[1778764058493,55.7,79797.28,0.0,0.97471,2e-05,3.2938]
[1778764059500,55.71,79793.26,0.0,0.97464,2e-05,3.30214]
[1778764060507,55.71,79791.76,0.0,0.9746,2e-05,3.30536]
[1778764065542,55.71,79790.69,0.0,0.97458,2e-05,3.30835]
[1778764068481,55.71,79790.9,0.0,0.97458,2e-05,3.30824]
[1778764068563,55.71,79788.93,0.0,0.97454,2e-05,3.31241]
[1778764069570,55.71,79787.36,0.0,0.97451,2e-05,3.31576]
[1778764070774,55.71,79787.36,0.0,0.97451,2e-05,3.31576]
[1778764070836,55.71,79789.37,0.0,0.97454,2e-05,3.31181]
[1778764074605,55.72,79787.44,0.0,0.9745,2e-05,3.31636]
[1778764076966,55.72,79787.37,0.0,0.9745,2e-05,3.31664]
[1778764077626,55.72,79784.26,0.0,0.97444,2e-05,3.32327]
[1778764078633,55.72,79782.69,0.0,0.97441,2e-05,3.3266]
[1778764080647,55.72,79777.66,0.0,0.97431,2e-05,3.33714]
[1778764081654,55.72,79775.12,0.0,0.97426,2e-05,3.34244]
[1778764083668,55.72,79773.31,0.0,0.97422,2e-05,3.34633]
[1778764084137,55.72,79773.31,0.0,0.97422,2e-05,3.34633]
[1778764084675,55.72,79766.36,0.0,0.97409,2e-05,3.3607]
[1778764085682,55.72,79764.49,0.0,0.97405,2e-05,3.36461]
[1778764086689,55.72,79762.03,0.0,0.974,2e-05,3.36973]
[1778764088757,55.72,79762.73,0.0,0.97401,2e-05,3.36833]
[1778764088812,55.72,79762.73,0.0,0.97401,2e-05,3.36833]
[1778764088856,55.72,79762.33,0.0,0.97401,2e-05,3.36919]
[1778764089710,55.72,79765.77,0.0,0.97407,2e-05,3.36215]
[1778764090313,55.72,79765.77,0.0,0.97407,2e-05,3.36215]
[1778764090728,55.72,79765.77,0.0,0.97407,2e-05,3.36215]
[1778764090745,55.72,79765.77,0.0,0.97407,2e-05,3.36215]
[1778764090812,55.72,79765.77,0.0,0.97407,2e-05,3.36215]
[1778764090912,55.72,79768.69,0.0,0.97413,2e-05,3.35619]
[1778764091974,55.72,79768.69,0.0,0.97413,2e-05,3.35619]
[1778764091731,55.72,79771.56,0.0,0.97418,2e-05,3.35036]
[1778764092114,55.72,79771.56,0.0,0.97418,2e-05,3.35036]
[1778764092735,55.72,79778.61,0.0,0.97432,2e-05,3.33597]
[1778764093742,55.72,79783.02,0.0,0.9744,2e-05,3.32705]
[1778764094071,55.72,79783.02,0.0,0.9744,2e-05,3.32705]
[1778764094935,55.72,79783.02,0.0,0.9744,2e-05,3.32705]
[1778764095756,55.72,79785.88,0.0,0.97446,2e-05,3.32143]
[1778764100791,55.73,79786.52,0.0,0.97446,2e-05,3.32076]
[1778764101670,55.73,79786.52,0.0,0.97446,2e-05,3.32076]
[1778764101799,55.73,79798.56,0.0,0.97469,2e-05,3.29638]
[1778764102805,55.73,79803.65,0.0,0.97478,2e-05,3.28623]
[1778764103812,55.73,79808.03,0.0,0.97487,2e-05,3.27756]
[1778764109854,55.73,79807.23,0.0,0.97484,2e-05,3.28041]
[1778764112875,55.74,79806.16,0.0,0.97484,2e-05,3.28016]
[1778764117911,55.74,79807.88,0.0,0.97486,2e-05,3.27771]
[1778764120931,55.75,79809.05,0.0,0.97487,2e-05,3.27598]
[1778764123740,55.75,79809.29,0.0,0.97488,2e-05,3.27592]
[1778764123954,55.75,79813.96,0.0,0.97496,2e-05,3.26671]
[1778764124324,55.75,79813.96,0.0,0.97496,2e-05,3.26671]
[1778764124510,55.75,79813.96,0.0,0.97496,2e-05,3.26671]
[1778764124565,55.75,79813.96,0.0,0.97496,2e-05,3.26671]
[1778764124608,55.75,79813.96,0.0,0.97496,2e-05,3.26671]
[1778764124961,55.75,79815.37,0.0,0.97499,2e-05,3.26388]
[1778764125740,55.75,79815.37,0.0,0.97499,2e-05,3.26388]
[1778764125754,55.75,79815.37,0.0,0.97499,2e-05,3.26388]
[1778764125968,55.75,79819.7,0.0,0.97507,2e-05,3.25517]
[1778764127295,55.75,79819.39,0.0,0.97506,2e-05,3.25582]
[1778764127310,55.75,79819.39,0.0,0.97506,2e-05,3.25582]
[1778764127347,55.75,79819.39,0.0,0.97506,2e-05,3.25582]
[1778764127983,55.75,79819.38,0.0,0.97506,2e-05,3.25586]
[1778764131003,55.75,79823.51,0.0,0.97513,2e-05,3.24831]
[1778764131176,55.75,79823.51,0.0,0.97513,2e-05,3.24831]
[1778764131812,55.75,79823.51,0.0,0.97513,2e-05,3.24831]
[1778764131957,55.75,79823.51,0.0,0.97513,2e-05,3.24831]
[1778764132013,55.75,79825.11,0.0,0.97516,2e-05,3.24536]
[1778764132060,55.75,79825.11,0.0,0.97516,2e-05,3.24536]
[1778764132069,55.75,79825.11,0.0,0.97516,2e-05,3.24536]
[1778764132142,55.75,79825.11,0.0,0.97516,2e-05,3.24536]
[1778764132312,55.75,79825.11,0.0,0.97516,2e-05,3.24536]
[1778764132937,55.75,79825.11,0.0,0.97516,2e-05,3.24536]
[1778764133001,55.75,79825.11,0.0,0.97516,2e-05,3.24536]
[1778764133019,55.75,79826.12,0.0,0.97518,2e-05,3.24359]
[1778764133066,55.75,79826.12,0.0,0.97518,2e-05,3.24359]
[1778764134809,55.76,79826.68,0.0,0.97519,2e-05,3.24274]
[1778764134892,55.76,79826.68,0.0,0.97519,2e-05,3.24274]
[1778764134930,55.76,79826.68,0.0,0.97519,2e-05,3.24274]
[1778764135032,55.76,79829.22,0.0,0.97523,2e-05,3.23791]
[1778764135063,55.76,79829.22,0.0,0.97523,2e-05,3.23791]
[1778764135083,55.76,79829.22,0.0,0.97523,2e-05,3.23791]
[1778764135095,55.76,79829.22,0.0,0.97523,2e-05,3.23791]
[1778764135284,55.76,79829.22,0.0,0.97523,2e-05,3.23791]
[1778764135313,55.76,79829.22,0.0,0.97523,2e-05,3.23791]
[1778764135332,55.76,79829.22,0.0,0.97523,2e-05,3.23791]
[1778764136040,55.76,79829.46,0.0,0.97523,2e-05,3.23771]
[1778764138138,55.76,79830.03,0.0,0.97524,2e-05,3.23684]
[1778764138206,55.76,79830.03,0.0,0.97524,2e-05,3.23684]
[1778764138248,55.76,79830.03,0.0,0.97524,2e-05,3.23684]
[1778764138312,55.76,79830.03,0.0,0.97524,2e-05,3.23684]
[1778764138451,55.76,79830.03,0.0,0.97524,2e-05,3.23684]
[1778764138484,55.76,79830.03,0.0,0.97524,2e-05,3.23684]
[1778764138568,55.76,79830.03,0.0,0.97524,2e-05,3.23684]
[1778764138655,55.76,79830.19,0.0,0.97524,2e-05,3.23707]
[1778764141368,55.76,79829.22,0.0,0.97522,2e-05,3.23928]
[1778764141570,55.76,79829.22,0.0,0.97522,2e-05,3.23928]
[1778764141589,55.76,79829.22,0.0,0.97522,2e-05,3.23928]
[1778764141638,55.76,79829.22,0.0,0.97522,2e-05,3.23928]
[1778764141812,55.76,79829.22,0.0,0.97522,2e-05,3.23928]
[1778764141816,55.76,79829.22,0.0,0.97522,2e-05,3.23928]
[1778764141862,55.76,79829.22,0.0,0.97522,2e-05,3.23928]
[1778764141917,55.77,79829.02,0.0,0.97521,2e-05,3.24022]
[1778764142061,55.77,79829.02,0.0,0.97521,2e-05,3.24022]
[1778764143728,55.77,79827.45,0.0,0.97518,2e-05,3.24337]
[1778764145269,55.77,79826.69,0.0,0.97516,2e-05,3.24541]
[1778764145308,55.77,79826.69,0.0,0.97516,2e-05,3.24541]
[1778764145382,55.77,79826.69,0.0,0.97516,2e-05,3.24541]
[1778764145431,55.77,79826.69,0.0,0.97516,2e-05,3.24541]
[1778764145561,55.77,79826.69,0.0,0.97516,2e-05,3.24541]
[1778764145602,55.77,79826.48,0.0,0.97516,2e-05,3.24589]
[1778764146270,55.77,79826.48,0.0,0.97516,2e-05,3.24589]
[1778764146318,55.77,79826.48,0.0,0.97516,2e-05,3.24589]
[1778764146408,55.77,79826.48,0.0,0.97516,2e-05,3.24589]
[1778764146456,55.77,79826.48,0.0,0.97516,2e-05,3.24589]
[1778764146565,55.77,79826.48,0.0,0.97516,2e-05,3.24589]
[1778764146664,55.77,79826.66,0.0,0.97516,2e-05,3.24579]
[1778764149398,55.77,79827.09,0.0,0.97516,2e-05,3.24518]
[1778764149475,55.77,79827.09,0.0,0.97516,2e-05,3.24518]
[1778764149873,55.77,79827.09,0.0,0.97516,2e-05,3.24518]
[1778764149972,55.77,79827.09,0.0,0.97516,2e-05,3.24518]
[1778764150039,55.77,79826.27,0.0,0.97514,2e-05,3.24733]
[1778764150062,55.77,79826.27,0.0,0.97514,2e-05,3.24733]
[1778764150438,55.77,79826.27,0.0,0.97514,2e-05,3.24733]
[1778764150481,55.77,79826.27,0.0,0.97514,2e-05,3.24733]
[1778764150573,55.77,79826.27,0.0,0.97514,2e-05,3.24733]
[1778764150673,55.77,79824.81,0.0,0.97511,2e-05,3.25051]
[1778764153158,55.78,79821.8,0.0,0.97505,2e-05,3.25703]
[1778764154755,55.78,79821.8,0.0,0.97505,2e-05,3.25703]
[1778764154812,55.78,79821.8,0.0,0.97505,2e-05,3.25703]
[1778764154829,55.78,79821.8,0.0,0.97505,2e-05,3.25703]
[1778764154875,55.78,79821.8,0.0,0.97505,2e-05,3.25703]
[1778764154916,55.78,79821.69,0.0,0.97505,2e-05,3.25771]
[1778764155067,55.78,79821.69,0.0,0.97505,2e-05,3.25771]
[1778764156243,55.78,79821.69,0.0,0.97505,2e-05,3.25771]
[1778764156313,55.78,79821.69,0.0,0.97505,2e-05,3.25771]
[1778764156387,55.78,79821.69,0.0,0.97505,2e-05,3.25771]
[1778764156469,55.78,79821.69,0.0,0.97505,2e-05,3.25771]
[1778764156574,55.78,79821.69,0.0,0.97505,2e-05,3.25771]
[1778764156585,55.78,79821.69,0.0,0.97505,2e-05,3.25771]
[1778764156784,55.78,79821.69,0.0,0.97505,2e-05,3.25771]
[1778764156810,55.78,79821.69,0.0,0.97505,2e-05,3.25771]
[1778764156937,55.78,79821.69,0.0,0.97505,2e-05,3.25771]
[1778764157038,55.78,79824.58,0.0,0.9751,2e-05,3.25238]
[1778764157133,55.78,79824.58,0.0,0.9751,2e-05,3.25238]
[1778764161035,55.78,79823.88,0.0,0.97508,2e-05,3.25403]
[1778764161067,55.78,79823.86,0.0,0.97508,2e-05,3.25455]
[1778764161242,55.78,79823.86,0.0,0.97508,2e-05,3.25455]
[1778764161320,55.78,79823.86,0.0,0.97508,2e-05,3.25455]
[1778764161684,55.78,79823.86,0.0,0.97508,2e-05,3.25455]
[1778764161790,55.79,79821.63,0.0,0.97503,2e-05,3.25951]
[1778764162221,55.79,79817.81,0.0,0.97496,2e-05,3.2672]
[1778764163365,55.79,79817.81,0.0,0.97496,2e-05,3.2672]
[1778764163488,55.79,79817.81,0.0,0.97496,2e-05,3.2672]
[1778764163562,55.79,79817.81,0.0,0.97496,2e-05,3.2672]
[1778764163706,55.79,79817.81,0.0,0.97496,2e-05,3.2672]
[1778764164056,55.79,79817.81,0.0,0.97496,2e-05,3.2672]
[1778764163756,55.79,79817.61,0.0,0.97495,2e-05,3.26804]
[1778764164088,55.79,79817.61,0.0,0.97495,2e-05,3.26804]
[1778764164317,55.79,79817.61,0.0,0.97495,2e-05,3.26804]
[1778764164387,55.79,79817.61,0.0,0.97495,2e-05,3.26804]
[1778764164559,55.79,79817.61,0.0,0.97495,2e-05,3.26804]
[1778764164691,55.79,79817.61,0.0,0.97495,2e-05,3.26804]
[1778764164715,55.79,79817.61,0.0,0.97495,2e-05,3.26804]
[1778764164898,55.79,79817.61,0.0,0.97495,2e-05,3.26804]
[1778764165044,55.79,79817.61,0.0,0.97495,2e-05,3.26804]
[1778764164985,55.79,79817.34,0.0,0.97494,2e-05,3.26881]
[1778764165074,55.79,79817.34,0.0,0.97494,2e-05,3.26881]
[1778764165174,55.79,79817.34,0.0,0.97494,2e-05,3.26881]
[1778764165312,55.79,79817.34,0.0,0.97494,2e-05,3.26881]
[1778764165471,55.79,79817.34,0.0,0.97494,2e-05,3.26881]
[1778764165563,55.79,79817.34,0.0,0.97494,2e-05,3.26881]
[1778764166038,55.79,79817.34,0.0,0.97494,2e-05,3.26881]
[1778764166060,55.79,79817.34,0.0,0.97494,2e-05,3.26881]
[1778764166010,55.79,79813.08,0.0,0.97486,2e-05,3.2776]
[1778764166189,55.79,79813.08,0.0,0.97486,2e-05,3.2776]
[1778764166244,55.79,79813.08,0.0,0.97486,2e-05,3.2776]
[1778764166249,55.79,79809.01,0.0,0.97478,2e-05,3.28583]
[1778764168165,55.79,79807.33,0.0,0.97475,2e-05,3.28941]
[1778764168196,55.79,79807.33,0.0,0.97475,2e-05,3.28941]
[1778764168295,55.79,79807.33,0.0,0.97475,2e-05,3.28941]
[1778764168314,55.79,79807.33,0.0,0.97475,2e-05,3.28941]
[1778764168500,55.79,79807.33,0.0,0.97475,2e-05,3.28941]
[1778764168629,55.79,79807.33,0.0,0.97475,2e-05,3.28941]
[1778764168730,55.79,79807.09,0.0,0.97474,2e-05,3.29026]
[1778764170175,55.79,79808.27,0.0,0.97477,2e-05,3.28787]
[1778764170318,55.79,79808.27,0.0,0.97477,2e-05,3.28787]
[1778764170321,55.79,79808.27,0.0,0.97477,2e-05,3.28787]
[1778764170521,55.79,79808.27,0.0,0.97477,2e-05,3.28787]
[1778764170866,55.79,79808.27,0.0,0.97477,2e-05,3.28787]
[1778764171019,55.79,79808.27,0.0,0.97477,2e-05,3.28787]
[1778764170886,55.79,79804.42,0.0,0.97469,2e-05,3.29602]
[1778764171214,55.79,79804.42,0.0,0.97469,2e-05,3.29602]
[1778764171284,55.79,79803.64,0.0,0.9747,2e-05,3.29456]
[1778764172314,55.79,79803.64,0.0,0.9747,2e-05,3.29456]
[1778764172412,55.79,79803.04,0.0,0.97468,2e-05,3.29594]
[1778764173865,55.79,79803.04,0.0,0.97468,2e-05,3.29594]
[1778764179823,55.8,79803.22,0.0,0.97468,2e-05,3.29658]
[1778764184440,55.8,79804.08,0.0,0.97469,2e-05,3.29564]
[1778764184586,55.8,79804.08,0.0,0.97469,2e-05,3.29564]
[1778764184632,55.8,79804.08,0.0,0.97469,2e-05,3.29564]
[1778764184703,55.8,79801.75,0.0,0.97464,2e-05,3.30068]
[1778764185383,55.8,79792.31,0.0,0.97446,2e-05,3.31988]
[1778764186390,55.8,79787.7,0.0,0.97437,2e-05,3.3294]
[1778764188769,55.8,79787.15,0.0,0.97436,2e-05,3.33064]
[1778764188821,55.8,79787.15,0.0,0.97436,2e-05,3.33064]
[1778764190574,55.81,79786.5,0.0,0.97434,2e-05,3.33217]
[1778764190811,55.81,79786.5,0.0,0.97434,2e-05,3.33217]
[1778764190910,55.81,79785.23,0.0,0.97432,2e-05,3.33496]
[1778764194446,55.81,79786.83,0.0,0.97435,2e-05,3.33196]
[1778764195453,55.81,79789.12,0.0,0.97439,2e-05,3.32738]
[1778764199488,55.81,79785.11,0.0,0.97431,2e-05,3.33598]
[1778764200490,55.81,79777.11,0.0,0.97415,2e-05,3.35248]
[1778764201497,55.81,79771.71,0.0,0.97405,2e-05,3.36367]
[1778764203726,55.81,79771.24,0.0,0.97404,2e-05,3.36478]
[1778764204519,55.81,79772.72,0.0,0.97407,2e-05,3.36173]
[1778764205526,55.81,79776.58,0.0,0.97414,2e-05,3.35383]
[1778764206533,55.81,79775.26,0.0,0.97412,2e-05,3.35659]
[1778764208750,55.81,79775.2,0.0,0.97411,2e-05,3.35677]
[1778764211509,55.81,79776.52,0.0,0.97414,2e-05,3.35421]
[1778764214589,55.81,79772.88,0.0,0.97407,2e-05,3.36191]
[1778764215596,55.81,79770.02,0.0,0.97401,2e-05,3.36785]
[1778764216603,55.81,79768.31,0.0,0.97398,2e-05,3.37144]
[1778764221638,55.82,79768.02,0.0,0.97397,2e-05,3.37216]
[1778764226673,55.82,79768.3,0.0,0.97397,2e-05,3.37172]
[1778764231708,55.82,79767.74,0.0,0.97398,2e-05,3.36992]
[1778764236743,55.82,79766.97,0.0,0.97397,2e-05,3.37164]
[1778764241779,55.82,79767.03,0.0,0.97397,2e-05,3.37165]
[1778764243747,55.82,79767.03,0.0,0.97397,2e-05,3.37165]
[1778764244326,55.82,79766.98,0.0,0.97397,2e-05,3.3718]
[1778764244495,55.82,79766.98,0.0,0.97397,2e-05,3.3718]
[1778764244547,55.82,79766.98,0.0,0.97397,2e-05,3.3718]
[1778764244563,55.82,79766.98,0.0,0.97397,2e-05,3.3718]
[1778764246146,55.82,79766.98,0.0,0.97397,2e-05,3.3718]
[1778764245807,55.82,79769.25,0.0,0.97401,2e-05,3.36717]
[1778764246186,55.82,79769.25,0.0,0.97401,2e-05,3.36717]
[1778764246313,55.82,79769.25,0.0,0.97401,2e-05,3.36717]
[1778764246814,55.82,79768.09,0.0,0.97399,2e-05,3.3696]
[1778764248126,55.82,79768.09,0.0,0.97399,2e-05,3.3696]
[1778764247821,55.82,79766.37,0.0,0.97395,2e-05,3.37317]
[1778764248323,55.82,79766.37,0.0,0.97395,2e-05,3.37317]
[1778764248329,55.82,79766.37,0.0,0.97395,2e-05,3.37317]
[1778764248346,55.82,79766.37,0.0,0.97395,2e-05,3.37317]
[1778764248563,55.82,79766.37,0.0,0.97395,2e-05,3.37317]
[1778764248828,55.82,79762.12,0.0,0.97387,2e-05,3.38197]
[1778764249255,55.82,79762.12,0.0,0.97387,2e-05,3.38197]
[1778764249289,55.82,79762.12,0.0,0.97387,2e-05,3.38197]
[1778764249310,55.82,79762.12,0.0,0.97387,2e-05,3.38197]
[1778764249355,55.82,79762.12,0.0,0.97387,2e-05,3.38197]
[1778764249407,55.82,79762.12,0.0,0.97387,2e-05,3.38197]
[1778764249568,55.82,79762.12,0.0,0.97387,2e-05,3.38197]
[1778764250765,55.82,79762.06,0.0,0.97387,2e-05,3.3821]
[1778764250809,55.82,79762.06,0.0,0.97387,2e-05,3.3821]
[1778764251005,55.82,79762.06,0.0,0.97387,2e-05,3.3821]
[1778764251053,55.82,79762.06,0.0,0.97387,2e-05,3.3821]
[1778764251062,55.82,79762.06,0.0,0.97387,2e-05,3.3821]
[1778764251849,55.82,79760.29,0.0,0.97383,2e-05,3.38577]
[1778764252315,55.82,79760.29,0.0,0.97383,2e-05,3.38577]
[1778764252476,55.82,79760.29,0.0,0.97383,2e-05,3.38577]
[1778764252522,55.82,79760.29,0.0,0.97383,2e-05,3.38577]
[1778764252564,55.82,79760.29,0.0,0.97383,2e-05,3.38577]
[1778764254281,55.82,79759.92,0.0,0.97383,2e-05,3.38653]
[1778764254308,55.82,79759.92,0.0,0.97383,2e-05,3.38653]
[1778764254446,55.82,79759.92,0.0,0.97383,2e-05,3.38653]
[1778764254497,55.82,79759.92,0.0,0.97383,2e-05,3.38653]
[1778764254561,55.82,79759.92,0.0,0.97383,2e-05,3.38653]
[1778764254870,55.82,79761.6,0.0,0.97386,2e-05,3.38305]
[1778764255292,55.82,79761.6,0.0,0.97386,2e-05,3.38305]
[1778764255309,55.82,79761.6,0.0,0.97386,2e-05,3.38305]
[1778764255443,55.82,79761.6,0.0,0.97386,2e-05,3.38305]
[1778764255525,55.82,79761.6,0.0,0.97386,2e-05,3.38305]
[1778764255581,55.82,79761.6,0.0,0.97386,2e-05,3.38305]
[1778764255877,55.82,79767.07,0.0,0.97397,2e-05,3.37176]
[1778764256884,55.82,79771.38,0.0,0.97405,2e-05,3.36291]
[1778764257891,55.82,79773.09,0.0,0.97408,2e-05,3.35943]
[1778764259068,55.82,79773.09,0.0,0.97408,2e-05,3.35943]
[1778764260322,55.82,79773.18,0.0,0.97409,2e-05,3.3591]
[1778764260552,55.82,79773.18,0.0,0.97409,2e-05,3.3591]
[1778764260565,55.82,79773.18,0.0,0.97409,2e-05,3.3591]
[1778764260912,55.82,79772.82,0.0,0.97408,2e-05,3.35966]
[1778764262926,55.82,79771.93,0.0,0.97407,2e-05,3.36111]
[1778764264021,55.82,79771.93,0.0,0.97407,2e-05,3.36111]
[1778764264060,55.82,79771.93,0.0,0.97407,2e-05,3.36111]
[1778764264062,55.82,79771.93,0.0,0.97407,2e-05,3.36111]
[1778764264109,55.82,79771.93,0.0,0.97407,2e-05,3.36111]
[1778764264116,55.82,79771.93,0.0,0.97407,2e-05,3.36111]
[1778764264312,55.81,79771.96,0.0,0.97407,2e-05,3.36086]
[1778764265038,55.81,79771.96,0.0,0.97407,2e-05,3.36086]
[1778764265164,55.81,79771.96,0.0,0.97407,2e-05,3.36086]
[1778764265212,55.81,79772.78,0.0,0.97408,2e-05,3.35921]
[1778764265311,55.81,79772.78,0.0,0.97408,2e-05,3.35921]
[1778764265388,55.81,79772.78,0.0,0.97408,2e-05,3.35921]
[1778764265430,55.81,79772.78,0.0,0.97408,2e-05,3.35921]
[1778764265492,55.81,79772.78,0.0,0.97408,2e-05,3.35921]
[1778764265565,55.81,79772.78,0.0,0.97408,2e-05,3.35921]
[1778764265582,55.81,79772.78,0.0,0.97408,2e-05,3.35921]
[1778764265947,55.81,79778.17,0.0,0.97419,2e-05,3.34818]
[1778764266436,55.81,79778.17,0.0,0.97419,2e-05,3.34818]
[1778764266562,55.81,79778.17,0.0,0.97419,2e-05,3.34818]
[1778764266571,55.81,79778.17,0.0,0.97419,2e-05,3.34818]
[1778764266589,55.81,79778.17,0.0,0.97419,2e-05,3.34818]
[1778764266809,55.81,79778.17,0.0,0.97419,2e-05,3.34818]
[1778764267210,55.82,79778.92,0.0,0.9742,2e-05,3.3467]
[1778764267310,55.82,79778.92,0.0,0.9742,2e-05,3.3467]
[1778764267315,55.82,79778.92,0.0,0.9742,2e-05,3.3467]
[1778764267545,55.82,79778.92,0.0,0.9742,2e-05,3.3467]
[1778764269975,55.82,79780.95,0.0,0.97424,2e-05,3.34272]
[1778764270533,55.82,79780.95,0.0,0.97424,2e-05,3.34272]
[1778764270570,55.82,79780.95,0.0,0.97424,2e-05,3.34272]
[1778764270695,55.82,79780.95,0.0,0.97424,2e-05,3.34272]
[1778764270810,55.82,79780.95,0.0,0.97424,2e-05,3.34272]
[1778764270837,55.82,79780.95,0.0,0.97424,2e-05,3.34272]
[1778764270972,55.82,79780.95,0.0,0.97424,2e-05,3.34272]
[1778764271058,55.82,79780.95,0.0,0.97424,2e-05,3.34272]
[1778764271178,55.82,79779.51,0.0,0.97421,2e-05,3.34573]
[1778764271186,55.82,79779.51,0.0,0.97421,2e-05,3.34573]
[1778764271308,55.82,79779.51,0.0,0.97421,2e-05,3.34573]
[1778764271435,55.82,79779.51,0.0,0.97421,2e-05,3.34573]
[1778764271537,55.82,79779.51,0.0,0.97421,2e-05,3.34573]
[1778764273325,55.82,79779.49,0.0,0.97421,2e-05,3.34589]
[1778764273443,55.82,79779.49,0.0,0.97421,2e-05,3.34589]
[1778764273573,55.82,79779.49,0.0,0.97421,2e-05,3.34589]
[1778764273669,55.82,79779.49,0.0,0.97421,2e-05,3.34589]
[1778764273686,55.82,79779.49,0.0,0.97421,2e-05,3.34589]
[1778764273810,55.82,79779.49,0.0,0.97421,2e-05,3.34589]
[1778764273821,55.82,79779.49,0.0,0.97421,2e-05,3.34589]
[1778764274332,55.82,79779.19,0.0,0.9742,2e-05,3.34657]
[1778764274557,55.82,79779.19,0.0,0.9742,2e-05,3.34657]
[1778764274560,55.82,79779.19,0.0,0.9742,2e-05,3.34657]
[1778764274679,55.82,79779.19,0.0,0.9742,2e-05,3.34657]
[1778764274818,55.82,79779.19,0.0,0.9742,2e-05,3.34657]
[1778764274990,55.82,79779.19,0.0,0.9742,2e-05,3.34657]
[1778764275030,55.82,79779.19,0.0,0.9742,2e-05,3.34657]
[1778764278320,55.82,79778.61,0.0,0.97419,2e-05,3.34798]
[1778764278530,55.82,79778.61,0.0,0.97419,2e-05,3.34798]
[1778764278580,55.82,79778.61,0.0,0.97419,2e-05,3.34798]
[1778764278930,55.82,79778.61,0.0,0.97419,2e-05,3.34798]
[1778764278944,55.82,79778.61,0.0,0.97419,2e-05,3.34798]
[1778764279059,55.82,79778.61,0.0,0.97419,2e-05,3.34798]
[1778764279386,55.82,79778.47,0.0,0.97419,2e-05,3.34832]
[1778764279560,55.82,79778.47,0.0,0.97419,2e-05,3.34832]
[1778764279712,55.82,79778.47,0.0,0.97419,2e-05,3.34832]
[1778764279982,55.82,79778.47,0.0,0.97419,2e-05,3.34832]
[1778764282655,55.82,79778.68,0.0,0.97419,2e-05,3.34804]
[1778764282749,55.82,79778.68,0.0,0.97419,2e-05,3.34804]
[1778764282809,55.82,79778.68,0.0,0.97419,2e-05,3.34804]
[1778764282951,55.82,79778.68,0.0,0.97419,2e-05,3.34804]
[1778764283002,55.82,79778.68,0.0,0.97419,2e-05,3.34804]
[1778764284105,55.82,79780.02,0.0,0.97421,2e-05,3.34539]
[1778764286953,55.82,79779.53,0.0,0.9742,2e-05,3.3465]
[1778764287066,55.82,79779.53,0.0,0.9742,2e-05,3.3465]
[1778764287129,55.82,79786.4,0.0,0.97434,2e-05,3.33249]
[1778764287251,55.82,79786.4,0.0,0.97434,2e-05,3.33249]
[1778764287428,55.82,79786.4,0.0,0.97434,2e-05,3.33249]
[1778764287741,55.82,79786.4,0.0,0.97434,2e-05,3.33249]
[1778764287806,55.82,79786.4,0.0,0.97434,2e-05,3.33249]
[1778764288136,55.82,79802.74,0.0,0.97465,2e-05,3.29929]
[1778764288325,55.82,79802.74,0.0,0.97465,2e-05,3.29929]
[1778764288924,55.82,79802.74,0.0,0.97465,2e-05,3.29929]
[1778764289143,55.82,79809.46,0.0,0.97477,2e-05,3.28581]
[1778764290102,55.82,79809.46,0.0,0.97477,2e-05,3.28581]
[1778764290312,55.82,79808.83,0.0,0.97476,2e-05,3.28724]
[1778764291160,55.82,79812.86,0.0,0.97486,2e-05,3.27622]
[1778764291562,55.82,79812.86,0.0,0.97486,2e-05,3.27622]
[1778764291593,55.82,79812.86,0.0,0.97486,2e-05,3.27622]
[1778764292168,55.82,79826.11,0.0,0.9751,2e-05,3.24974]
[1778764293175,55.82,79837.53,0.0,0.97531,2e-05,3.22711]
[1778764294182,55.83,79838.1,0.0,0.97532,2e-05,3.22623]
[1778764296196,55.83,79839.26,0.0,0.97534,2e-05,3.22445]
[1778764297203,55.83,79840.48,0.0,0.97536,2e-05,3.22228]
[1778764298750,55.83,79840.48,0.0,0.97536,2e-05,3.22228]
[1778764299115,55.83,79840.48,0.0,0.97536,2e-05,3.22228]
[1778764298774,55.83,79841.85,0.0,0.97538,2e-05,3.22009]
[1778764299217,55.83,79836.04,0.0,0.97527,2e-05,3.23168]
[1778764300777,55.83,79836.04,0.0,0.97527,2e-05,3.23168]
[1778764301051,55.83,79836.04,0.0,0.97527,2e-05,3.23168]
[1778764301102,55.83,79831.42,0.0,0.97519,2e-05,3.24096]
[1778764301446,55.83,79834.53,0.0,0.97524,2e-05,3.23474]
[1778764302238,55.83,79836.44,0.0,0.97528,2e-05,3.23095]
[1778764303245,55.83,79837.36,0.0,0.97529,2e-05,3.22937]
[1778764305063,55.84,79838.52,0.0,0.97531,2e-05,3.22757]
[1778764309823,55.84,79839.2,0.0,0.97532,2e-05,3.22699]
[1778764310075,55.84,79839.2,0.0,0.97532,2e-05,3.22699]
[1778764310080,55.84,79837.15,0.0,0.97527,2e-05,3.23159]
[1778764310906,55.84,79839.83,0.0,0.97532,2e-05,3.22651]
[1778764311302,55.84,79843.37,0.0,0.97539,2e-05,3.21945]
[1778764312309,55.84,79842.02,0.0,0.97536,2e-05,3.22241]
[1778764316037,55.85,79842.96,0.0,0.97537,2e-05,3.2216]
[1778764316519,55.85,79842.96,0.0,0.97537,2e-05,3.2216]
[1778764316557,55.85,79845.07,0.0,0.97541,2e-05,3.2174]
[1778764317345,55.85,79851.55,0.0,0.97552,2e-05,3.2048]
[1778764318352,55.85,79852.54,0.0,0.97554,2e-05,3.20313]
[1778764322382,55.86,79851.36,0.0,0.97551,2e-05,3.20666]
[1778764323389,55.86,79850.29,0.0,0.97548,2e-05,3.20908]
[1778764324396,55.86,79847.43,0.0,0.97543,2e-05,3.21505]
[1778764325403,55.86,79845.61,0.0,0.97539,2e-05,3.21895]
[1778764326562,55.86,79845.61,0.0,0.97539,2e-05,3.21895]
[1778764326604,55.86,79845.61,0.0,0.97539,2e-05,3.21895]
[1778764327417,55.86,79841.92,0.0,0.97532,2e-05,3.22684]
[1778764328424,55.86,79839.0,0.0,0.97526,2e-05,3.23293]
[1778764330439,55.87,79837.54,0.0,0.97523,2e-05,3.23634]
[1778764333742,55.87,79836.93,0.0,0.97521,2e-05,3.23828]
[1778764334320,55.87,79836.49,0.0,0.9752,2e-05,3.2394]
[1778764334466,55.87,79837.24,0.0,0.97522,2e-05,3.2379]
[1778764335535,55.87,79837.24,0.0,0.97522,2e-05,3.2379]
[1778764335566,55.87,79837.24,0.0,0.97522,2e-05,3.2379]
[1778764335661,55.87,79837.24,0.0,0.97522,2e-05,3.2379]
[1778764335759,55.87,79837.25,0.0,0.97522,2e-05,3.23791]
[1778764337577,55.87,79836.33,0.0,0.9752,2e-05,3.23975]
[1778764337741,55.87,79836.33,0.0,0.9752,2e-05,3.23975]
[1778764337782,55.87,79836.33,0.0,0.9752,2e-05,3.23975]
[1778764337811,55.87,79836.33,0.0,0.9752,2e-05,3.23975]
[1778764337942,55.87,79836.33,0.0,0.9752,2e-05,3.23975]
[1778764338070,55.87,79836.33,0.0,0.9752,2e-05,3.23975]
[1778764338170,55.87,79834.21,0.0,0.97515,2e-05,3.24446]
[1778764338434,55.87,79834.21,0.0,0.97515,2e-05,3.24446]
[1778764338485,55.87,79834.21,0.0,0.97515,2e-05,3.24446]
[1778764338551,55.87,79834.21,0.0,0.97515,2e-05,3.24446]
[1778764338568,55.87,79834.21,0.0,0.97515,2e-05,3.24446]
[1778764338600,55.87,79834.21,0.0,0.97515,2e-05,3.24446]
[1778764339073,55.87,79834.21,0.0,0.97515,2e-05,3.24446]
[1778764340970,55.87,79835.93,0.0,0.97518,2e-05,3.24125]
[1778764341027,55.87,79835.93,0.0,0.97518,2e-05,3.24125]
[1778764341070,55.87,79835.93,0.0,0.97518,2e-05,3.24125]
[1778764341080,55.87,79835.93,0.0,0.97518,2e-05,3.24125]
[1778764343913,55.88,79836.01,0.0,0.97518,2e-05,3.2418]
[1778764344054,55.88,79836.01,0.0,0.97518,2e-05,3.2418]
[1778764344104,55.88,79836.01,0.0,0.97518,2e-05,3.2418]
[1778764344176,55.88,79836.01,0.0,0.97518,2e-05,3.2418]
[1778764344211,55.88,79836.01,0.0,0.97518,2e-05,3.2418]
[1778764344155,55.88,79837.19,0.0,0.9752,2e-05,3.23991]
[1778764344316,55.88,79837.19,0.0,0.9752,2e-05,3.23991]
[1778764345579,55.88,79837.96,0.0,0.97521,2e-05,3.23837]
[1778764345772,55.88,79837.96,0.0,0.97521,2e-05,3.23837]
[1778764345809,55.88,79837.96,0.0,0.97521,2e-05,3.23837]
[1778764345822,55.88,79837.96,0.0,0.97521,2e-05,3.23837]
[1778764347600,55.88,79839.08,0.0,0.97523,2e-05,3.23662]
[1778764347810,55.88,79839.08,0.0,0.97523,2e-05,3.23662]
[1778764347825,55.88,79839.08,0.0,0.97523,2e-05,3.23662]
[1778764347875,55.88,79839.08,0.0,0.97523,2e-05,3.23662]
[1778764348060,55.88,79839.08,0.0,0.97523,2e-05,3.23662]
[1778764350578,55.89,79837.45,0.0,0.97519,2e-05,3.24084]
[1778764355613,55.89,79838.15,0.0,0.97521,2e-05,3.23762]
[1778764357865,55.89,79837.27,0.0,0.97519,2e-05,3.23962]
[1778764357943,55.89,79837.27,0.0,0.97519,2e-05,3.23962]
[1778764357985,55.89,79837.27,0.0,0.97519,2e-05,3.23962]
[1778764358064,55.89,79837.27,0.0,0.97519,2e-05,3.23962]
[1778764358264,55.9,79837.17,0.0,0.97519,2e-05,3.2403]
[1778764358314,55.9,79837.17,0.0,0.97519,2e-05,3.2403]
[1778764358336,55.9,79837.17,0.0,0.97519,2e-05,3.2403]
[1778764358635,55.9,79837.17,0.0,0.97519,2e-05,3.2403]
[1778764358790,55.9,79837.17,0.0,0.97519,2e-05,3.2403]
[1778764358810,55.9,79837.17,0.0,0.97519,2e-05,3.2403]
[1778764358875,55.9,79837.17,0.0,0.97519,2e-05,3.2403]
[1778764358890,55.9,79835.74,0.0,0.97516,2e-05,3.2434]
[1778764359641,55.9,79834.25,0.0,0.97513,2e-05,3.24638]
[1778764360633,55.9,79834.25,0.0,0.97513,2e-05,3.24638]
[1778764360725,55.9,79834.25,0.0,0.97513,2e-05,3.24638]
[1778764360773,55.9,79834.25,0.0,0.97513,2e-05,3.24638]
[1778764360811,55.9,79834.25,0.0,0.97513,2e-05,3.24638]
[1778764361767,55.9,79834.51,0.0,0.97513,2e-05,3.24632]
[1778764361811,55.9,79834.51,0.0,0.97513,2e-05,3.24632]
[1778764361925,55.9,79834.51,0.0,0.97513,2e-05,3.24632]
[1778764361970,55.9,79834.51,0.0,0.97513,2e-05,3.24632]
[1778764362064,55.9,79834.51,0.0,0.97513,2e-05,3.24632]
[1778764363505,55.9,79834.53,0.0,0.97513,2e-05,3.24651]
[1778764363620,55.9,79834.53,0.0,0.97513,2e-05,3.24651]
[1778764363768,55.9,79834.53,0.0,0.97513,2e-05,3.24651]
[1778764363813,55.9,79834.53,0.0,0.97513,2e-05,3.24651]
[1778764363941,55.9,79834.53,0.0,0.97513,2e-05,3.24651]
[1778764364140,55.9,79834.53,0.0,0.97513,2e-05,3.24651]
[1778764364149,55.9,79839.66,0.0,0.97522,2e-05,3.23671]
[1778764364280,55.9,79839.66,0.0,0.97522,2e-05,3.23671]
[1778764364318,55.9,79839.66,0.0,0.97522,2e-05,3.23671]
[1778764364518,55.9,79839.66,0.0,0.97522,2e-05,3.23671]
[1778764364579,55.9,79839.66,0.0,0.97522,2e-05,3.23671]
[1778764364634,55.9,79839.66,0.0,0.97522,2e-05,3.23671]
[1778764364811,55.9,79839.66,0.0,0.97522,2e-05,3.23671]
[1778764365151,55.9,79839.66,0.0,0.97522,2e-05,3.23671]
[1778764365249,55.9,79845.35,0.0,0.97533,2e-05,3.2256]
[1778764365316,55.9,79845.35,0.0,0.97533,2e-05,3.2256]
[1778764365527,55.9,79845.35,0.0,0.97533,2e-05,3.2256]
[1778764365686,55.9,79852.74,0.0,0.97546,2e-05,3.21091]
[1778764366427,55.9,79852.74,0.0,0.97546,2e-05,3.21091]
[1778764366566,55.9,79852.74,0.0,0.97546,2e-05,3.21091]
[1778764366603,55.9,79852.74,0.0,0.97546,2e-05,3.21091]
[1778764366786,55.9,79852.74,0.0,0.97546,2e-05,3.21091]
[1778764366813,55.9,79852.74,0.0,0.97546,2e-05,3.21091]
[1778764366905,55.9,79852.74,0.0,0.97546,2e-05,3.21091]
[1778764367068,55.9,79852.74,0.0,0.97546,2e-05,3.21091]
[1778764367172,55.91,79858.02,0.0,0.97555,2e-05,3.20099]
[1778764367315,55.91,79858.02,0.0,0.97555,2e-05,3.20099]
[1778764367544,55.91,79858.02,0.0,0.97555,2e-05,3.20099]
[1778764367563,55.91,79858.02,0.0,0.97555,2e-05,3.20099]
[1778764367671,55.91,79858.02,0.0,0.97555,2e-05,3.20099]
[1778764367893,55.91,79858.02,0.0,0.97555,2e-05,3.20099]
[1778764368930,55.91,79858.86,0.0,0.97557,2e-05,3.19963]
[1778764369058,55.91,79858.86,0.0,0.97557,2e-05,3.19963]
[1778764369069,55.91,79858.86,0.0,0.97557,2e-05,3.19963]
[1778764369093,55.91,79858.86,0.0,0.97557,2e-05,3.19963]
[1778764369274,55.91,79858.21,0.0,0.97555,2e-05,3.20123]
[1778764369284,55.91,79858.21,0.0,0.97555,2e-05,3.20123]
[1778764370722,55.91,79856.02,0.0,0.97551,2e-05,3.20587]
[1778764371729,55.91,79853.95,0.0,0.97547,2e-05,3.21028]
[1778764373805,55.91,79854.62,0.0,0.97548,2e-05,3.20925]
[1778764373993,55.91,79854.62,0.0,0.97548,2e-05,3.20925]
[1778764374026,55.91,79854.62,0.0,0.97548,2e-05,3.20925]
[1778764374104,55.91,79854.62,0.0,0.97548,2e-05,3.20925]
[1778764374147,55.91,79854.62,0.0,0.97548,2e-05,3.20925]
[1778764374312,55.91,79854.66,0.0,0.97547,2e-05,3.20975]
[1778764374522,55.91,79854.66,0.0,0.97547,2e-05,3.20975]
[1778764374714,55.91,79854.66,0.0,0.97547,2e-05,3.20975]
[1778764377812,55.92,79855.21,0.0,0.97548,2e-05,3.20952]
[1778764377953,55.92,79855.21,0.0,0.97548,2e-05,3.20952]
[1778764378004,55.92,79855.21,0.0,0.97548,2e-05,3.20952]
[1778764378060,55.92,79855.21,0.0,0.97548,2e-05,3.20952]
[1778764378268,55.92,79855.21,0.0,0.97548,2e-05,3.20952]
[1778764378354,55.92,79855.34,0.0,0.97548,2e-05,3.20955]
[1778764381811,55.92,79855.29,0.0,0.97547,2e-05,3.21022]
[1778764381942,55.92,79855.29,0.0,0.97547,2e-05,3.21022]
[1778764381994,55.92,79855.29,0.0,0.97547,2e-05,3.21022]
[1778764383744,55.93,79855.36,0.0,0.97546,2e-05,3.21094]
[1778764383816,55.93,79855.36,0.0,0.97546,2e-05,3.21094]
[1778764383885,55.93,79855.64,0.0,0.97547,2e-05,3.21066]
[1778764389234,55.93,79856.15,0.0,0.97547,2e-05,3.20989]
[1778764389286,55.93,79856.15,0.0,0.97547,2e-05,3.20989]
[1778764389310,55.93,79856.19,0.0,0.97547,2e-05,3.20987]
[1778764389774,55.93,79856.19,0.0,0.97547,2e-05,3.20987]
[1778764389817,55.93,79856.19,0.0,0.97547,2e-05,3.20987]
[1778764389817,55.93,79856.19,0.0,0.97547,2e-05,3.20987]
[1778764389910,55.93,79856.19,0.0,0.97547,2e-05,3.20987]
[1778764390060,55.93,79856.19,0.0,0.97547,2e-05,3.20987]
[1778764390267,55.93,79856.37,0.0,0.97548,2e-05,3.20957]
[1778764390748,55.93,79856.37,0.0,0.97548,2e-05,3.20957]
[1778764390798,55.93,79856.37,0.0,0.97548,2e-05,3.20957]
[1778764391469,55.93,79856.93,0.0,0.97548,2e-05,3.20874]
[1778764391562,55.93,79856.93,0.0,0.97548,2e-05,3.20874]
[1778764391628,55.93,79856.93,0.0,0.97548,2e-05,3.20874]
[1778764391809,55.93,79856.93,0.0,0.97548,2e-05,3.20874]
[1778764393811,55.93,79857.67,0.0,0.97549,2e-05,3.20784]
[1778764398918,55.94,79856.46,0.0,0.97545,2e-05,3.21192]
[1778764401954,55.94,79856.46,0.0,0.97545,2e-05,3.21192]
[1778764402087,55.94,79856.46,0.0,0.97545,2e-05,3.21192]
[1778764402303,55.94,79856.46,0.0,0.97545,2e-05,3.21192]
[1778764402809,55.94,79856.46,0.0,0.97545,2e-05,3.21274]
[1778764407976,55.95,79857.05,0.0,0.97545,2e-05,3.21292]
[1778764408180,55.95,79852.97,0.0,0.97537,2e-05,3.22129]
[1778764408804,55.95,79852.97,0.0,0.97537,2e-05,3.22129]
[1778764409257,55.95,79852.97,0.0,0.97537,2e-05,3.22129]
[1778764408988,55.95,79845.12,0.0,0.97522,2e-05,3.23718]
[1778764409995,55.95,79840.06,0.0,0.97512,2e-05,3.24752]
[1778764413749,55.96,79839.21,0.0,0.97512,2e-05,3.24684]
[1778764413816,55.96,79839.21,0.0,0.97512,2e-05,3.24684]
[1778764415839,55.96,79839.8,0.0,0.97513,2e-05,3.24588]
[1778764415946,55.96,79839.8,0.0,0.97513,2e-05,3.24588]
[1778764415993,55.96,79839.8,0.0,0.97513,2e-05,3.24588]
[1778764418156,55.96,79840.19,0.0,0.97514,2e-05,3.24507]
[1778764418248,55.96,79840.19,0.0,0.97514,2e-05,3.24507]
[1778764418203,55.96,79840.44,0.0,0.97514,2e-05,3.24457]
[1778764422582,55.96,79840.5,0.0,0.97514,2e-05,3.2451]
[1778764422762,55.96,79840.5,0.0,0.97514,2e-05,3.2451]
[1778764423087,55.96,79840.31,0.0,0.97513,2e-05,3.24569]
[1778764428122,55.97,79841.01,0.0,0.97514,2e-05,3.24536]
[1778764433157,55.97,79840.73,0.0,0.97513,2e-05,3.24631]
[1778764437193,55.97,79844.56,0.0,0.9752,2e-05,3.23859]
[1778764438197,55.97,79850.79,0.0,0.97532,2e-05,3.22617]
[1778764438765,55.97,79850.79,0.0,0.97532,2e-05,3.22617]
[1778764439204,55.97,79853.58,0.0,0.97537,2e-05,3.22064]
[1778764439811,55.97,79853.58,0.0,0.97537,2e-05,3.22064]
[1778764440211,55.97,79853.51,0.0,0.97537,2e-05,3.22081]
[1778764440430,55.97,79853.51,0.0,0.97537,2e-05,3.22081]
[1778764440561,55.97,79853.51,0.0,0.97537,2e-05,3.22081]
[1778764440683,55.97,79853.51,0.0,0.97537,2e-05,3.22081]
[1778764440805,55.97,79853.51,0.0,0.97537,2e-05,3.22081]
[1778764440950,55.97,79853.51,0.0,0.97537,2e-05,3.22081]
[1778764441218,55.97,79854.43,0.0,0.97538,2e-05,3.21901]
[1778764445246,55.97,79855.34,0.0,0.9754,2e-05,3.21733]
[1778764449628,55.97,79855.78,0.0,0.97541,2e-05,3.21659]
[1778764450281,55.97,79846.93,0.0,0.97524,2e-05,3.23423]
[1778764451288,55.97,79838.18,0.0,0.97508,2e-05,3.25171]
[1778764452295,55.97,79835.48,0.0,0.97503,2e-05,3.25709]
[1778764454186,55.97,79835.79,0.0,0.97503,2e-05,3.25642]
[1778764454191,55.97,79835.79,0.0,0.97503,2e-05,3.25642]
[1778764454311,55.97,79836.83,0.0,0.97505,2e-05,3.2543]
[1778764456813,55.97,79836.41,0.0,0.97505,2e-05,3.25507]
[1778764460349,55.97,79835.54,0.0,0.97503,2e-05,3.2567]
[1778764461358,55.97,79832.0,0.0,0.97497,2e-05,3.26372]
[1778764462365,55.97,79830.6,0.0,0.97494,2e-05,3.26671]
[1778764465386,55.97,79831.69,0.0,0.97495,2e-05,3.26503]
[1778764468407,55.97,79835.01,0.0,0.97502,2e-05,3.25846]
[1778764473442,55.97,79836.06,0.0,0.97506,2e-05,3.25317]
[1778764478477,55.97,79835.97,0.0,0.97506,2e-05,3.25322]
[1778764479897,55.97,79839.88,0.0,0.97513,2e-05,3.24535]
[1778764480491,55.97,79841.45,0.0,0.97516,2e-05,3.24221]
[1778764483312,55.97,79841.24,0.0,0.97516,2e-05,3.24263]
[1778764483486,55.97,79841.37,0.0,0.97516,2e-05,3.24236]
[1778764483512,55.97,79845.54,0.0,0.97524,2e-05,3.23403]
[1778764484519,55.97,79849.12,0.0,0.9753,2e-05,3.2269]
[1778764485526,55.97,79851.78,0.0,0.97535,2e-05,3.22162]
[1778764486533,55.97,79849.58,0.0,0.97531,2e-05,3.22602]
[1778764487885,55.97,79849.58,0.0,0.97531,2e-05,3.22602]
[1778764487973,55.97,79855.38,0.0,0.97542,2e-05,3.21455]
[1778764488766,55.97,79855.38,0.0,0.97542,2e-05,3.21455]
[1778764488867,55.97,79858.92,0.0,0.97548,2e-05,3.20753]
[1778764489554,55.97,79861.77,0.0,0.97554,2e-05,3.20193]
[1778764491268,55.97,79861.77,0.0,0.97554,2e-05,3.20193]
[1778764491332,55.97,79861.15,0.0,0.97552,2e-05,3.20327]
[1778764491558,55.97,79861.15,0.0,0.97552,2e-05,3.20327]
[1778764491817,55.97,79861.15,0.0,0.97552,2e-05,3.20327]
[1778764492286,55.97,79861.22,0.0,0.97552,2e-05,3.20319]
[1778764494589,55.97,79858.27,0.0,0.97547,2e-05,3.20915]
[1778764495596,55.97,79856.28,0.0,0.97543,2e-05,3.21314]
[1778764497318,55.97,79856.28,0.0,0.97543,2e-05,3.21314]
[1778764497610,55.97,79857.54,0.0,0.97545,2e-05,3.21072]
[1778764498747,55.97,79857.54,0.0,0.97545,2e-05,3.21072]
[1778764499461,55.97,79857.42,0.0,0.97545,2e-05,3.211]
[1778764500390,55.97,79857.42,0.0,0.97545,2e-05,3.211]
[1778764499624,55.97,79855.4,0.0,0.97541,2e-05,3.21505]
[1778764500565,55.97,79855.4,0.0,0.97541,2e-05,3.21505]
[1778764500908,55.97,79854.78,0.0,0.9754,2e-05,3.21636]
[1778764504659,55.97,79853.64,0.0,0.97538,2e-05,3.21872]
[1778764505666,55.97,79851.85,0.0,0.97535,2e-05,3.22231]
[1778764506673,55.97,79856.43,0.0,0.97543,2e-05,3.21323]
[1778764507680,55.97,79858.22,0.0,0.97546,2e-05,3.20972]
[1778764508687,55.97,79860.22,0.0,0.9755,2e-05,3.2058]
[1778764514729,55.98,79860.63,0.0,0.9755,2e-05,3.20533]
[1778764518765,55.98,79861.44,0.0,0.97552,2e-05,3.20388]
[1778764519321,55.98,79861.44,0.0,0.97552,2e-05,3.20388]
[1778764519415,55.98,79861.14,0.0,0.97551,2e-05,3.20459]
[1778764521122,55.98,79860.53,0.0,0.9755,2e-05,3.2058]
[1778764521317,55.98,79860.53,0.0,0.9755,2e-05,3.2058]
[1778764521335,55.98,79859.46,0.0,0.97548,2e-05,3.20802]
[1778764523792,55.98,79860.68,0.0,0.9755,2e-05,3.2057]
[1778764528827,55.98,79860.88,0.0,0.9755,2e-05,3.20555]
[1778764530985,55.98,79860.95,0.0,0.9755,2e-05,3.20546]
[1778764530998,55.98,79865.06,0.0,0.97558,2e-05,3.19744]
[1778764532099,55.98,79865.06,0.0,0.97558,2e-05,3.19744]
[1778764532129,55.98,79866.62,0.0,0.97563,2e-05,3.19144]
[1778764532458,55.98,79866.62,0.0,0.97563,2e-05,3.19144]
[1778764533312,55.98,79866.62,0.0,0.97563,2e-05,3.19144]
[1778764533348,55.98,79875.08,0.0,0.97578,2e-05,3.17485]
[1778764533862,55.98,79876.8,0.0,0.97581,2e-05,3.17147]
[1778764534869,55.98,79877.95,0.0,0.97583,2e-05,3.16932]
[1778764539904,55.98,79877.97,0.0,0.97583,2e-05,3.16987]
[1778764543167,55.99,79879.21,0.0,0.97585,2e-05,3.16792]
[1778764544970,55.99,79879.09,0.0,0.97584,2e-05,3.16816]
[1778764545258,55.99,79879.09,0.0,0.97584,2e-05,3.16816]
[1778764545331,55.99,79883.9,0.0,0.97593,2e-05,3.15898]
[1778764545947,55.99,79894.03,0.0,0.97611,2e-05,3.13932]
[1778764546953,55.99,79895.33,0.0,0.97613,2e-05,3.13697]
[1778764547960,55.99,79893.05,0.0,0.97609,2e-05,3.14159]
[1778764548967,55.99,79890.97,0.0,0.97605,2e-05,3.14582]
[1778764550683,55.99,79891.1,0.0,0.97605,2e-05,3.14573]
[1778764550877,55.99,79891.1,0.0,0.97605,2e-05,3.14573]
[1778764551401,55.99,79891.1,0.0,0.97605,2e-05,3.14573]
[1778764551114,55.99,79912.61,0.0,0.97644,2e-05,3.10395]
[1778764551690,55.99,79912.61,0.0,0.97644,2e-05,3.10395]
[1778764551992,55.99,79932.73,0.0,0.97679,2e-05,3.06541]
[1778764552792,55.99,79932.73,0.0,0.97679,2e-05,3.06541]
[1778764552997,55.99,79932.27,0.0,0.97678,2e-05,3.06683]
[1778764553700,55.99,79932.27,0.0,0.97678,2e-05,3.06683]
[1778764553832,55.99,79932.27,0.0,0.97678,2e-05,3.06683]
[1778764554004,56.0,79934.35,0.0,0.97681,2e-05,3.06315]
[1778764554576,56.0,79934.35,0.0,0.97681,2e-05,3.06315]
[1778764554695,56.0,79934.35,0.0,0.97681,2e-05,3.06315]
[1778764555011,56.0,79937.06,0.0,0.97686,2e-05,3.05827]
[1778764556018,56.0,79939.63,0.0,0.9769,2e-05,3.05367]
[1778764558032,56.0,79941.99,0.0,0.97693,2e-05,3.04982]
[1778764561053,56.01,79944.88,0.0,0.97698,2e-05,3.0453]
[1778764562060,56.01,79942.26,0.0,0.97693,2e-05,3.05063]
[1778764563067,56.01,79935.63,0.0,0.97681,2e-05,3.06362]
[1778764565081,56.01,79934.2,0.0,0.97678,2e-05,3.06697]
[1778764566374,56.01,79934.2,0.0,0.97678,2e-05,3.06697]
[1778764566386,56.01,79934.2,0.0,0.97678,2e-05,3.06697]
[1778764566484,56.01,79931.37,0.0,0.97672,2e-05,3.07269]
[1778764566648,56.01,79931.37,0.0,0.97672,2e-05,3.07269]
[1778764567096,56.02,79921.28,0.0,0.97654,2e-05,3.09238]
[1778764568282,56.02,79921.28,0.0,0.97654,2e-05,3.09238]
[1778764568318,56.02,79915.61,0.0,0.97644,2e-05,3.10357]
[1778764569110,56.02,79917.03,0.0,0.97646,2e-05,3.10106]
[1778764569562,56.02,79917.03,0.0,0.97646,2e-05,3.10106]
[1778764570117,56.02,79910.11,0.0,0.97634,2e-05,3.11469]
[1778764572144,56.02,79907.31,0.0,0.97628,2e-05,3.12054]
[1778764574216,56.02,79908.28,0.0,0.9763,2e-05,3.11886]
[1778764574246,56.02,79914.36,0.0,0.97641,2e-05,3.1073]
[1778764575155,56.02,79917.11,0.0,0.97645,2e-05,3.10222]
[1778764580329,56.03,79916.99,0.0,0.97644,2e-05,3.10338]
[1778764580406,56.03,79914.5,0.0,0.9764,2e-05,3.10842]
[1778764581199,56.03,79912.5,0.0,0.97636,2e-05,3.11251]
[1778764582206,56.03,79906.22,0.0,0.97624,2e-05,3.1249]
[1778764583213,56.03,79903.15,0.0,0.97619,2e-05,3.13106]
[1778764589255,56.04,79905.57,0.0,0.97622,2e-05,3.12746]
[1778764590262,56.04,79909.92,0.0,0.9763,2e-05,3.11922]
[1778764593283,56.04,79906.51,0.0,0.97625,2e-05,3.12354]
[1778764594290,56.04,79904.57,0.0,0.97622,2e-05,3.12752]
[1778764596304,56.04,79902.86,0.0,0.97618,2e-05,3.13125]
[1778764598272,56.05,79902.75,0.0,0.97618,2e-05,3.13167]
[1778764598403,56.05,79890.6,0.0,0.97596,2e-05,3.15556]
[1778764598586,56.05,79890.6,0.0,0.97596,2e-05,3.15556]
[1778764599326,56.05,79886.78,0.0,0.97589,2e-05,3.1632]
[1778764600024,56.05,79886.78,0.0,0.97589,2e-05,3.1632]
[1778764600186,56.05,79886.78,0.0,0.97589,2e-05,3.1632]
[1778764600333,56.05,79882.34,0.0,0.9758,2e-05,3.17227]
[1778764602077,56.05,79882.0,0.0,0.97579,2e-05,3.1733]
[1778764604327,56.05,79882.33,0.0,0.97579,2e-05,3.17336]
[1778764605369,56.06,79885.19,0.0,0.97584,2e-05,3.16824]
[1778764606376,56.06,79886.49,0.0,0.97586,2e-05,3.16583]
[1778764608390,56.06,79889.27,0.0,0.97591,2e-05,3.16068]
[1778764609397,56.06,79890.24,0.0,0.97593,2e-05,3.15894]
[1778764612418,56.06,79894.13,0.0,0.97599,2e-05,3.15181]
[1778764613425,56.06,79898.0,0.0,0.97606,2e-05,3.14443]
[1778764617015,56.06,79897.41,0.0,0.97604,2e-05,3.14613]
[1778764617453,56.07,79899.57,0.0,0.97608,2e-05,3.1421]
[1778764618460,56.07,79901.13,0.0,0.97611,2e-05,3.13925]
[1778764619467,56.07,79902.19,0.0,0.97612,2e-05,3.13738]
[1778764620809,56.07,79902.13,0.0,0.97612,2e-05,3.13769]
[1778764622803,56.07,79902.14,0.0,0.97612,2e-05,3.13805]
[1778764623495,56.07,79892.45,0.0,0.97594,2e-05,3.15715]
[1778764624502,56.07,79886.89,0.0,0.97584,2e-05,3.16819]
[1778764624808,56.07,79886.89,0.0,0.97584,2e-05,3.16819]
[1778764625509,56.07,79879.93,0.0,0.97571,2e-05,3.18199]
[1778764626516,56.07,79878.83,0.0,0.97569,2e-05,3.18449]
[1778764626814,56.07,79878.83,0.0,0.97569,2e-05,3.18449]
[1778764629118,56.08,79879.03,0.0,0.97569,2e-05,3.18476]
[1778764630823,56.08,79878.97,0.0,0.97568,2e-05,3.18532]
[1778764630984,56.08,79878.97,0.0,0.97568,2e-05,3.18532]
[1778764631067,56.08,79878.97,0.0,0.97568,2e-05,3.18532]
[1778764631551,56.08,79882.71,0.0,0.97575,2e-05,3.17807]
[1778764634817,56.08,79882.66,0.0,0.97575,2e-05,3.17841]
[1778764634906,56.08,79880.98,0.0,0.97571,2e-05,3.18184]
[1778764640614,56.08,79876.08,0.0,0.97562,2e-05,3.19219]
[1778764641621,56.09,79874.15,0.0,0.97558,2e-05,3.19631]
[1778764642628,56.09,79872.82,0.0,0.97555,2e-05,3.19925]
[1778764644643,56.09,79871.68,0.0,0.97553,2e-05,3.20212]
[1778764645884,56.09,79871.68,0.0,0.97553,2e-05,3.20212]
[1778764645901,56.09,79865.52,0.0,0.97541,2e-05,3.21461]
[1778764646656,56.09,79862.39,0.0,0.97535,2e-05,3.2211]
[1778764647663,56.09,79859.57,0.0,0.9753,2e-05,3.22698]
[1778764648811,56.09,79859.57,0.0,0.9753,2e-05,3.22698]
[1778764656729,56.1,79858.21,0.0,0.97527,2e-05,3.22899]
[1778764657736,56.11,79856.97,0.0,0.97525,2e-05,3.2317]
[1778764658743,56.11,79852.59,0.0,0.97516,2e-05,3.24066]
[1778764659750,56.11,79851.11,0.0,0.97513,2e-05,3.24384]
[1778764665792,56.11,79850.54,0.0,0.97511,2e-05,3.24631]
[1778764667806,56.12,79847.43,0.0,0.97505,2e-05,3.25296]
[1778764668778,56.12,79847.43,0.0,0.97505,2e-05,3.25296]
[1778764668813,56.12,79845.71,0.0,0.97501,2e-05,3.25661]
[1778764669820,56.12,79840.85,0.0,0.97492,2e-05,3.26632]
[1778764670818,56.12,79840.85,0.0,0.97492,2e-05,3.26632]
[1778764670829,56.12,79839.26,0.0,0.97489,2e-05,3.26947]
[1778764671878,56.12,79839.26,0.0,0.97489,2e-05,3.26947]
[1778764672060,56.12,79839.26,0.0,0.97489,2e-05,3.26947]
[1778764672193,56.12,79839.26,0.0,0.97489,2e-05,3.26947]
[1778764672262,56.12,79834.46,0.0,0.9748,2e-05,3.27901]
[1778764672818,56.12,79834.46,0.0,0.9748,2e-05,3.27901]
[1778764673848,56.12,79832.93,0.0,0.97477,2e-05,3.28225]
[1778764676278,56.12,79834.0,0.0,0.97479,2e-05,3.28058]
[1778764679118,56.12,79834.01,0.0,0.97479,2e-05,3.28072]
[1778764682819,56.12,79834.12,0.0,0.97479,2e-05,3.28068]
[1778764683092,56.12,79834.12,0.0,0.97479,2e-05,3.28068]
[1778764683311,56.12,79834.12,0.0,0.97479,2e-05,3.28068]
[1778764683918,56.12,79832.91,0.0,0.97477,2e-05,3.28298]
[1778764685484,56.12,79832.91,0.0,0.97477,2e-05,3.28298]
[1778764685524,56.12,79831.35,0.0,0.97473,2e-05,3.28642]
[1778764685932,56.12,79825.76,0.0,0.97463,2e-05,3.29769]
[1778764686735,56.12,79825.76,0.0,0.97463,2e-05,3.29769]
[1778764686939,56.12,79818.8,0.0,0.9745,2e-05,3.31189]
[1778764688161,56.12,79818.8,0.0,0.9745,2e-05,3.31189]
[1778764688238,56.12,79814.78,0.0,0.97442,2e-05,3.32028]
[1778764688815,56.12,79814.78,0.0,0.97442,2e-05,3.32028]
[1778764689915,56.12,79814.44,0.0,0.97441,2e-05,3.32106]
[1778764689923,56.12,79814.44,0.0,0.97441,2e-05,3.32106]
[1778764689960,56.12,79805.1,0.0,0.97423,2e-05,3.34005]
[1778764690967,56.12,79798.17,0.0,0.9741,2e-05,3.35428]
[1778764691974,56.12,79797.8,0.0,0.97409,2e-05,3.3551]
[1778764693988,56.12,79791.77,0.0,0.97397,2e-05,3.36751]
[1778764697009,56.12,79793.2,0.0,0.974,2e-05,3.36462]
[1778764698016,56.12,79792.12,0.0,0.97398,2e-05,3.36684]
[1778764699023,56.12,79795.04,0.0,0.97404,2e-05,3.36087]
[1778764700041,56.12,79796.38,0.0,0.97406,2e-05,3.35813]
[1778764700638,56.12,79796.38,0.0,0.97406,2e-05,3.35813]
[1778764701104,56.12,79796.38,0.0,0.97406,2e-05,3.35813]
[1778764701187,56.12,79798.58,0.0,0.9741,2e-05,3.35367]
[1778764702055,56.12,79801.15,0.0,0.97415,2e-05,3.34842]
[1778764707090,56.13,79799.08,0.0,0.97411,2e-05,3.35282]
[1778764708097,56.13,79796.2,0.0,0.97406,2e-05,3.35874]
[1778764709104,56.13,79794.03,0.0,0.97401,2e-05,3.36322]
[1778764712125,56.13,79793.06,0.0,0.97402,2e-05,3.36217]
[1778764717160,56.13,79791.77,0.0,0.97399,2e-05,3.36493]
[1778764718451,56.13,79791.77,0.0,0.97399,2e-05,3.36493]
[1778764718538,56.13,79779.79,0.0,0.97376,2e-05,3.38956]
[1778764719176,56.13,79771.24,0.0,0.97359,2e-05,3.40721]
[1778764720017,56.13,79771.24,0.0,0.97359,2e-05,3.40721]
[1778764720189,56.13,79779.79,0.0,0.97376,2e-05,3.38953]
[1778764721194,56.13,79788.0,0.0,0.97392,2e-05,3.37258]
[1778764721860,56.13,79788.0,0.0,0.97392,2e-05,3.37258]
[1778764722201,56.13,79789.41,0.0,0.97395,2e-05,3.36966]
[1778764724062,56.13,79788.58,0.0,0.97393,2e-05,3.37136]
[1778764724110,56.13,79788.58,0.0,0.97393,2e-05,3.37136]
[1778764724215,56.13,79787.62,0.0,0.97391,2e-05,3.37333]
[1778764728062,56.13,79786.74,0.0,0.97389,2e-05,3.37511]
[1778764728243,56.13,79783.65,0.0,0.97383,2e-05,3.38145]
[1778764729448,56.13,79783.65,0.0,0.97383,2e-05,3.38145]
[1778764729496,56.13,79773.01,0.0,0.97363,2e-05,3.40336]
[1778764730303,56.13,79773.01,0.0,0.97363,2e-05,3.40336]
[1778764730365,56.13,79768.18,0.0,0.97353,2e-05,3.41329]
[1778764732606,56.13,79768.18,0.0,0.97353,2e-05,3.41329]
[1778764733626,56.12,79760.63,0.0,0.97339,2e-05,3.42871]
[1778764734285,56.12,79758.87,0.0,0.97335,2e-05,3.43227]
[1778764736063,56.12,79758.69,0.0,0.97335,2e-05,3.43253]
[1778764736114,56.12,79758.69,0.0,0.97335,2e-05,3.43253]
[1778764737080,56.12,79758.61,0.0,0.97335,2e-05,3.43259]
[1778764737306,56.12,79757.42,0.0,0.97333,2e-05,3.43496]
[1778764738313,56.12,79756.3,0.0,0.97331,2e-05,3.43718]
[1778764740441,56.12,79756.21,0.0,0.97331,2e-05,3.43725]
[1778764740464,56.12,79752.57,0.0,0.97324,2e-05,3.44473]
[1778764741335,56.12,79751.24,0.0,0.97321,2e-05,3.44737]
[1778764744469,56.12,79750.94,0.0,0.97321,2e-05,3.44774]
[1778764744485,56.12,79750.94,0.0,0.97321,2e-05,3.44774]
[1778764745121,56.12,79750.54,0.0,0.9732,2e-05,3.44845]
[1778764745363,56.12,79752.09,0.0,0.97323,2e-05,3.44509]
[1778764746370,56.12,79750.62,0.0,0.9732,2e-05,3.44803]
[1778764750719,56.12,79750.54,0.0,0.97321,2e-05,3.4477]
[1778764751000,56.12,79750.54,0.0,0.97321,2e-05,3.4477]
[1778764752412,56.11,79754.51,0.0,0.97329,2e-05,3.43918]
[1778764754426,56.11,79752.55,0.0,0.97325,2e-05,3.44306]
[1778764754866,56.11,79752.55,0.0,0.97325,2e-05,3.44306]
[1778764754885,56.11,79752.55,0.0,0.97325,2e-05,3.44306]
[1778764755433,56.11,79749.69,0.0,0.9732,2e-05,3.44891]
[1778764757447,56.11,79751.85,0.0,0.97324,2e-05,3.44417]
[1778764761475,56.11,79750.81,0.0,0.97322,2e-05,3.4459]
[1778764763065,56.11,79750.66,0.0,0.97322,2e-05,3.4461]
[1778764764496,56.11,79752.41,0.0,0.97326,2e-05,3.44223]
[1778764768524,56.11,79751.12,0.0,0.97324,2e-05,3.44449]
[1778764770538,56.11,79754.53,0.0,0.97331,2e-05,3.43717]
[1778764771549,56.11,79757.94,0.0,0.9734,2e-05,3.42686]
[1778764776582,56.1,79757.53,0.0,0.97339,2e-05,3.42733]
[1778764779133,56.1,79757.55,0.0,0.97339,2e-05,3.42714]
[1778764781080,56.1,79756.45,0.0,0.97338,2e-05,3.42905]
[1778764781209,56.1,79756.45,0.0,0.97338,2e-05,3.42905]
[1778764781265,56.1,79756.45,0.0,0.97338,2e-05,3.42905]
[1778764781341,56.1,79756.45,0.0,0.97338,2e-05,3.42905]
[1778764781420,56.1,79756.45,0.0,0.97338,2e-05,3.42905]
[1778764781575,56.1,79756.45,0.0,0.97338,2e-05,3.42905]
[1778764781617,56.1,79761.13,0.0,0.97347,2e-05,3.41903]
[1778764782624,56.1,79762.23,0.0,0.9735,2e-05,3.41646]
[1778764784638,56.1,79763.25,0.0,0.97352,2e-05,3.41379]
[1778764784879,56.1,79763.25,0.0,0.97352,2e-05,3.41379]
[1778764789673,56.09,79766.38,0.0,0.97359,2e-05,3.40663]
[1778764790680,56.09,79767.72,0.0,0.97362,2e-05,3.40382]
[1778764792694,56.09,79766.73,0.0,0.9736,2e-05,3.40581]
[1778764794708,56.09,79765.09,0.0,0.97356,2e-05,3.40914]
[1778764799743,56.09,79766.27,0.0,0.97359,2e-05,3.4065]
[1778764801108,56.09,79766.27,0.0,0.97359,2e-05,3.4065]
[1778764801757,56.09,79762.21,0.0,0.97351,2e-05,3.41484]
[1778764802959,56.09,79762.21,0.0,0.97351,2e-05,3.41484]
[1778764803060,56.09,79759.29,0.0,0.97345,2e-05,3.42085]
[1778764803771,56.09,79753.55,0.0,0.97334,2e-05,3.43273]
[1778764804778,56.09,79751.12,0.0,0.97329,2e-05,3.43771]
[1778764806060,56.09,79749.14,0.0,0.97326,2e-05,3.44175]
[1778764807096,56.09,79749.14,0.0,0.97326,2e-05,3.44175]
[1778764807157,56.09,79745.44,0.0,0.97318,2e-05,3.44938]
[1778764809814,56.09,79748.3,0.0,0.97324,2e-05,3.44308]
[1778764813842,56.09,79750.02,0.0,0.97328,2e-05,3.43911]
[1778764817870,56.08,79748.53,0.0,0.97325,2e-05,3.44185]
[1778764822906,56.08,79748.75,0.0,0.97326,2e-05,3.44091]
[1778764825928,56.08,79749.89,0.0,0.97329,2e-05,3.43824]
[1778764826935,56.08,79754.45,0.0,0.97338,2e-05,3.42866]
[1778764828777,56.08,79754.45,0.0,0.97338,2e-05,3.42866]
[1778764829082,56.08,79754.78,0.0,0.97339,2e-05,3.42789]
[1778764829138,56.08,79755.24,0.0,0.9734,2e-05,3.42686]
[1778764830165,56.08,79755.24,0.0,0.9734,2e-05,3.42686]
[1778764830217,56.08,79755.24,0.0,0.9734,2e-05,3.42686]
[1778764830311,56.08,79755.24,0.0,0.9734,2e-05,3.42686]
[1778764830327,56.08,79755.24,0.0,0.9734,2e-05,3.42686]
[1778764830356,56.08,79755.24,0.0,0.9734,2e-05,3.42686]
[1778764830562,56.08,79755.24,0.0,0.9734,2e-05,3.42686]
[1778764830662,56.08,79755.78,0.0,0.97341,2e-05,3.42514]
[1778764830792,56.08,79755.78,0.0,0.97341,2e-05,3.42514]
[1778764837005,56.08,79755.94,0.0,0.97344,2e-05,3.42128]
[1778764839241,56.08,79756.16,0.0,0.97345,2e-05,3.42075]
[1778764839324,56.08,79756.16,0.0,0.97345,2e-05,3.42075]
[1778764839370,56.08,79756.16,0.0,0.97345,2e-05,3.42075]
[1778764839498,56.08,79756.16,0.0,0.97345,2e-05,3.42075]
[1778764839548,56.08,79756.16,0.0,0.97345,2e-05,3.42075]
[1778764839561,56.08,79756.16,0.0,0.97345,2e-05,3.42075]
[1778764839608,56.08,79756.16,0.0,0.97345,2e-05,3.42075]
[1778764839656,56.08,79756.16,0.0,0.97345,2e-05,3.42075]
[1778764839772,56.08,79756.16,0.0,0.97345,2e-05,3.42075]
[1778764839809,56.07,79757.02,0.0,0.97347,2e-05,3.41883]
[1778764840005,56.07,79757.02,0.0,0.97347,2e-05,3.41883]
[1778764840053,56.07,79757.02,0.0,0.97347,2e-05,3.41883]
[1778764840059,56.07,79757.02,0.0,0.97347,2e-05,3.41883]
[1778764840522,56.07,79757.02,0.0,0.97347,2e-05,3.41883]
[1778764840580,56.07,79757.02,0.0,0.97347,2e-05,3.41883]
[1778764840651,56.07,79757.02,0.0,0.97347,2e-05,3.41883]
[1778764840701,56.07,79757.02,0.0,0.97347,2e-05,3.41883]
[1778764840782,56.07,79757.02,0.0,0.97347,2e-05,3.41883]
[1778764840707,56.07,79763.58,0.0,0.9736,2e-05,3.40496]
[1778764840810,56.07,79763.58,0.0,0.9736,2e-05,3.40496]
[1778764840830,56.07,79763.58,0.0,0.9736,2e-05,3.40496]
[1778764841648,56.07,79763.58,0.0,0.9736,2e-05,3.40496]
[1778764841789,56.07,79763.58,0.0,0.9736,2e-05,3.40496]
[1778764841662,56.07,79765.28,0.0,0.97363,2e-05,3.40118]
[1778764841809,56.07,79765.28,0.0,0.97363,2e-05,3.40118]
[1778764841836,56.07,79765.28,0.0,0.97363,2e-05,3.40118]
[1778764842040,56.07,79766.55,0.0,0.97366,2e-05,3.39855]
[1778764843664,56.07,79766.55,0.0,0.97366,2e-05,3.39855]
[1778764843765,56.07,79765.54,0.0,0.97364,2e-05,3.40013]
[1778764843803,56.07,79765.54,0.0,0.97364,2e-05,3.40013]
[1778764843810,56.07,79765.54,0.0,0.97364,2e-05,3.40013]
[1778764843969,56.07,79765.54,0.0,0.97364,2e-05,3.40013]
[1778764844093,56.07,79765.54,0.0,0.97364,2e-05,3.40013]
[1778764844173,56.07,79765.54,0.0,0.97364,2e-05,3.40013]
[1778764844210,56.07,79765.54,0.0,0.97364,2e-05,3.40013]
[1778764844311,56.07,79765.54,0.0,0.97364,2e-05,3.40013]
[1778764844767,56.07,79765.54,0.0,0.97364,2e-05,3.40013]
[1778764844814,56.07,79766.08,0.0,0.97366,2e-05,3.39875]
[1778764844832,56.07,79766.08,0.0,0.97366,2e-05,3.39875]
[1778764844875,56.07,79766.08,0.0,0.97366,2e-05,3.39875]
[1778764844887,56.07,79766.08,0.0,0.97366,2e-05,3.39875]
[1778764844905,56.07,79766.08,0.0,0.97366,2e-05,3.39875]
[1778764845069,56.07,79766.08,0.0,0.97366,2e-05,3.39875]
[1778764845131,56.07,79766.08,0.0,0.97366,2e-05,3.39875]
[1778764845309,56.07,79766.08,0.0,0.97366,2e-05,3.39875]
[1778764845373,56.07,79770.46,0.0,0.97374,2e-05,3.3897]
[1778764845810,56.07,79770.46,0.0,0.97374,2e-05,3.3897]
[1778764846059,56.07,79770.46,0.0,0.97374,2e-05,3.3897]
[1778764846331,56.07,79770.46,0.0,0.97374,2e-05,3.3897]
[1778764846560,56.07,79770.46,0.0,0.97374,2e-05,3.3897]
[1778764846634,56.07,79782.65,0.0,0.97398,2e-05,3.36418]
[1778764846820,56.07,79782.65,0.0,0.97398,2e-05,3.36418]
[1778764847010,56.07,79782.65,0.0,0.97398,2e-05,3.36418]
[1778764847060,56.07,79782.65,0.0,0.97398,2e-05,3.36418]
[1778764847123,56.07,79782.65,0.0,0.97398,2e-05,3.36418]
[1778764847189,56.07,79782.65,0.0,0.97398,2e-05,3.36418]
[1778764847310,56.07,79782.65,0.0,0.97398,2e-05,3.36418]
[1778764847337,56.07,79782.65,0.0,0.97398,2e-05,3.36418]
[1778764847381,56.07,79782.65,0.0,0.97398,2e-05,3.36418]
[1778764847559,56.07,79782.65,0.0,0.97398,2e-05,3.36418]
[1778764848113,56.07,79783.45,0.0,0.974,2e-05,3.36234]
[1778764848265,56.07,79783.45,0.0,0.974,2e-05,3.36234]
[1778764848309,56.07,79783.45,0.0,0.974,2e-05,3.36234]
[1778764848322,56.07,79783.45,0.0,0.974,2e-05,3.36234]
[1778764848560,56.07,79783.45,0.0,0.974,2e-05,3.36234]
[1778764848575,56.07,79783.45,0.0,0.974,2e-05,3.36234]
[1778764848787,56.07,79783.45,0.0,0.974,2e-05,3.36234]
[1778764848676,56.07,79789.68,0.0,0.97412,2e-05,3.34941]
[1778764848811,56.07,79789.68,0.0,0.97412,2e-05,3.34941]
[1778764848945,56.07,79789.68,0.0,0.97412,2e-05,3.34941]
[1778764849063,56.07,79789.68,0.0,0.97412,2e-05,3.34941]
[1778764849118,56.07,79789.68,0.0,0.97412,2e-05,3.34941]
[1778764849796,56.07,79789.68,0.0,0.97412,2e-05,3.34941]
[1778764849809,56.07,79790.06,0.0,0.97413,2e-05,3.34863]
[1778764849931,56.07,79790.06,0.0,0.97413,2e-05,3.34863]
[1778764850060,56.07,79790.06,0.0,0.97413,2e-05,3.34863]
[1778764850191,56.07,79790.06,0.0,0.97413,2e-05,3.34863]
[1778764850311,56.07,79790.06,0.0,0.97413,2e-05,3.34863]
[1778764850324,56.07,79790.06,0.0,0.97413,2e-05,3.34863]
[1778764850530,56.07,79790.06,0.0,0.97413,2e-05,3.34863]
[1778764850564,56.07,79790.06,0.0,0.97413,2e-05,3.34863]
[1778764850566,56.06,79790.95,0.0,0.97415,2e-05,3.34647]
[1778764851346,56.06,79790.95,0.0,0.97415,2e-05,3.34647]
[1778764851428,56.06,79790.95,0.0,0.97415,2e-05,3.34647]
[1778764851563,56.06,79790.95,0.0,0.97415,2e-05,3.34647]
[1778764851833,56.06,79790.91,0.0,0.97415,2e-05,3.34638]
[1778764852032,56.06,79790.91,0.0,0.97415,2e-05,3.34638]
[1778764852059,56.06,79790.91,0.0,0.97415,2e-05,3.34638]
[1778764852214,56.06,79790.91,0.0,0.97415,2e-05,3.34638]
[1778764852223,56.06,79790.91,0.0,0.97415,2e-05,3.34638]
[1778764852309,56.06,79790.91,0.0,0.97415,2e-05,3.34638]
[1778764852440,56.06,79790.91,0.0,0.97415,2e-05,3.34638]
[1778764852602,56.06,79790.91,0.0,0.97415,2e-05,3.34638]
[1778764852904,56.06,79790.82,0.0,0.97415,2e-05,3.3464]
[1778764853062,56.06,79790.82,0.0,0.97415,2e-05,3.3464]
[1778764853070,56.06,79790.82,0.0,0.97415,2e-05,3.3464]
[1778764853236,56.06,79790.82,0.0,0.97415,2e-05,3.3464]
[1778764853308,56.06,79790.82,0.0,0.97415,2e-05,3.3464]
[1778764853324,56.06,79790.82,0.0,0.97415,2e-05,3.3464]
[1778764853560,56.06,79790.82,0.0,0.97415,2e-05,3.3464]
[1778764853780,56.06,79790.82,0.0,0.97415,2e-05,3.3464]
[1778764853662,56.06,79788.85,0.0,0.97411,2e-05,3.35026]
[1778764853810,56.06,79788.85,0.0,0.97411,2e-05,3.35026]
[1778764857075,56.06,79789.4,0.0,0.97413,2e-05,3.34878]
[1778764857145,56.06,79793.81,0.0,0.97421,2e-05,3.3396]
[1778764858152,56.06,79795.13,0.0,0.97424,2e-05,3.33673]
[1778764861651,56.06,79794.78,0.0,0.97424,2e-05,3.33712]
[1778764861723,56.06,79801.73,0.0,0.97437,2e-05,3.32266]
[1778764862185,56.06,79807.34,0.0,0.97448,2e-05,3.31126]
[1778764863171,56.06,79807.34,0.0,0.97448,2e-05,3.31126]
[1778764863223,56.06,79807.34,0.0,0.97448,2e-05,3.31126]
[1778764863309,56.06,79807.34,0.0,0.97448,2e-05,3.31126]
[1778764863411,56.05,79811.9,0.0,0.97457,2e-05,3.30178]
[1778764865061,56.05,79811.95,0.0,0.97457,2e-05,3.30168]
[1778764865202,56.05,79813.25,0.0,0.9746,2e-05,3.29895]
[1778764866209,56.05,79820.91,0.0,0.97474,2e-05,3.28339]
[1778764867216,56.05,79824.52,0.0,0.97481,2e-05,3.27603]
[1778764868143,56.05,79824.52,0.0,0.97481,2e-05,3.27603]
[1778764868204,56.05,79824.52,0.0,0.97481,2e-05,3.27603]
[1778764868315,56.05,79824.52,0.0,0.97481,2e-05,3.27603]
[1778764868332,56.05,79824.52,0.0,0.97481,2e-05,3.27603]
[1778764868355,56.05,79824.52,0.0,0.97481,2e-05,3.27603]
[1778764868565,56.05,79824.52,0.0,0.97481,2e-05,3.27603]
[1778764868809,56.05,79824.52,0.0,0.97481,2e-05,3.27603]
[1778764868665,56.05,79824.3,0.0,0.97481,2e-05,3.27636]
[1778764869264,56.05,79824.3,0.0,0.97481,2e-05,3.27636]
[1778764869333,56.05,79824.3,0.0,0.97481,2e-05,3.27636]
[1778764869363,56.05,79824.3,0.0,0.97481,2e-05,3.27636]
[1778764869439,56.05,79824.3,0.0,0.97481,2e-05,3.27636]
[1778764869517,56.05,79824.3,0.0,0.97481,2e-05,3.27636]
[1778764869562,56.05,79824.3,0.0,0.97481,2e-05,3.27636]
[1778764869808,56.05,79824.3,0.0,0.97481,2e-05,3.27636]
[1778764869618,56.05,79824.71,0.0,0.97482,2e-05,3.27548]
[1778764871284,56.05,79825.12,0.0,0.97482,2e-05,3.27466]
[1778764871320,56.05,79825.12,0.0,0.97482,2e-05,3.27466]
[1778764871407,56.05,79825.12,0.0,0.97482,2e-05,3.27466]
[1778764871453,56.05,79825.12,0.0,0.97482,2e-05,3.27466]
[1778764871569,56.05,79825.12,0.0,0.97482,2e-05,3.27466]
[1778764871581,56.05,79825.12,0.0,0.97482,2e-05,3.27466]
[1778764871609,56.05,79825.12,0.0,0.97482,2e-05,3.27466]
[1778764871704,56.05,79825.12,0.0,0.97482,2e-05,3.27466]
[1778764871749,56.05,79825.12,0.0,0.97482,2e-05,3.27466]
[1778764871814,56.05,79825.12,0.0,0.97482,2e-05,3.27466]
[1778764871796,56.05,79825.14,0.0,0.97482,2e-05,3.27452]
[1778764871830,56.05,79825.14,0.0,0.97482,2e-05,3.27452]
[1778764871973,56.05,79825.14,0.0,0.97482,2e-05,3.27452]
[1778764872073,56.05,79825.14,0.0,0.97482,2e-05,3.27452]
[1778764872355,56.05,79825.14,0.0,0.97482,2e-05,3.27452]
[1778764872568,56.05,79825.14,0.0,0.97482,2e-05,3.27452]
[1778764872618,56.05,79821.82,0.0,0.97476,2e-05,3.28115]
[1778764873202,56.05,79821.82,0.0,0.97476,2e-05,3.28115]
[1778764873318,56.05,79821.82,0.0,0.97476,2e-05,3.28115]
[1778764873337,56.05,79821.82,0.0,0.97476,2e-05,3.28115]
[1778764873412,56.05,79822.41,0.0,0.97477,2e-05,3.2799]
[1778764874795,56.05,79822.41,0.0,0.97477,2e-05,3.2799]
[1778764874808,56.05,79822.41,0.0,0.97477,2e-05,3.2799]
[1778764874962,56.05,79821.86,0.0,0.97476,2e-05,3.281]
[1778764875076,56.05,79821.86,0.0,0.97476,2e-05,3.281]
[1778764875080,56.05,79821.86,0.0,0.97476,2e-05,3.281]
[1778764875377,56.05,79821.86,0.0,0.97476,2e-05,3.281]
[1778764875475,56.05,79821.86,0.0,0.97476,2e-05,3.281]
[1778764875503,56.05,79821.86,0.0,0.97476,2e-05,3.281]
[1778764875670,56.05,79821.86,0.0,0.97476,2e-05,3.281]
[1778764875715,56.05,79829.28,0.0,0.9749,2e-05,3.26596]
[1778764876694,56.05,79829.28,0.0,0.9749,2e-05,3.26596]
[1778764876818,56.05,79829.28,0.0,0.9749,2e-05,3.26596]
[1778764876832,56.05,79833.85,0.0,0.97499,2e-05,3.25676]
[1778764877065,56.05,79833.85,0.0,0.97499,2e-05,3.25676]
[1778764877089,56.05,79833.85,0.0,0.97499,2e-05,3.25676]
[1778764877253,56.05,79833.85,0.0,0.97499,2e-05,3.25676]
[1778764877313,56.05,79833.85,0.0,0.97499,2e-05,3.25676]
[1778764877331,56.05,79833.85,0.0,0.97499,2e-05,3.25676]
[1778764877505,56.05,79833.85,0.0,0.97499,2e-05,3.25676]
[1778764877574,56.05,79833.85,0.0,0.97499,2e-05,3.25676]
[1778764877652,56.05,79833.85,0.0,0.97499,2e-05,3.25676]
[1778764877750,56.05,79833.85,0.0,0.97499,2e-05,3.25676]
[1778764877818,56.05,79833.85,0.0,0.97499,2e-05,3.25676]
[1778764877795,56.05,79835.37,0.0,0.97502,2e-05,3.25369]
[1778764878267,56.05,79835.37,0.0,0.97502,2e-05,3.25369]
[1778764878315,56.05,79835.37,0.0,0.97502,2e-05,3.25369]
[1778764878327,56.05,79835.37,0.0,0.97502,2e-05,3.25369]
[1778764878513,56.05,79835.37,0.0,0.97502,2e-05,3.25369]
[1778764878569,56.05,79835.37,0.0,0.97502,2e-05,3.25369]
[1778764878706,56.05,79835.37,0.0,0.97502,2e-05,3.25369]
[1778764878759,56.05,79835.37,0.0,0.97502,2e-05,3.25369]
[1778764878814,56.05,79835.37,0.0,0.97502,2e-05,3.25369]
[1778764878758,56.05,79839.05,0.0,0.97509,2e-05,3.24631]
[1778764879030,56.05,79839.05,0.0,0.97509,2e-05,3.24631]
[1778764879072,56.05,79839.05,0.0,0.97509,2e-05,3.24631]
[1778764879129,56.05,79839.05,0.0,0.97509,2e-05,3.24631]
[1778764879175,56.05,79839.05,0.0,0.97509,2e-05,3.24631]
[1778764879227,56.05,79839.05,0.0,0.97509,2e-05,3.24631]
[1778764879314,56.05,79839.05,0.0,0.97509,2e-05,3.24631]
[1778764879315,56.05,79839.05,0.0,0.97509,2e-05,3.24631]
[1778764879426,56.05,79842.03,0.0,0.97514,2e-05,3.24035]
[1778764880739,56.05,79842.03,0.0,0.97514,2e-05,3.24035]
[1778764880818,56.05,79842.03,0.0,0.97514,2e-05,3.24035]
[1778764880886,56.05,79841.82,0.0,0.97514,2e-05,3.24077]
[1778764881068,56.05,79841.82,0.0,0.97514,2e-05,3.24077]
[1778764881085,56.05,79841.82,0.0,0.97514,2e-05,3.24077]
[1778764881320,56.05,79841.99,0.0,0.97514,2e-05,3.24044]
[1778764886521,56.05,79842.52,0.0,0.97515,2e-05,3.23939]
[1778764888059,56.05,79842.1,0.0,0.97514,2e-05,3.24023]
[1778764888168,56.05,79842.1,0.0,0.97514,2e-05,3.24023]
[1778764888313,56.05,79842.1,0.0,0.97514,2e-05,3.24023]
[1778764888374,56.05,79842.1,0.0,0.97514,2e-05,3.24023]
[1778764888788,56.05,79842.1,0.0,0.97514,2e-05,3.24023]
[1778764888474,56.05,79841.71,0.0,0.97514,2e-05,3.24101]
[1778764891071,56.05,79843.08,0.0,0.97516,2e-05,3.23827]
[1778764891163,56.05,79843.08,0.0,0.97516,2e-05,3.23827]
[1778764891196,56.05,79843.08,0.0,0.97516,2e-05,3.23827]
[1778764891267,56.05,79843.08,0.0,0.97516,2e-05,3.23827]
[1778764891316,56.05,79843.08,0.0,0.97516,2e-05,3.23827]
[1778764891760,56.05,79843.08,0.0,0.97516,2e-05,3.23827]
[1778764891814,56.05,79843.08,0.0,0.97516,2e-05,3.23827]
[1778764891390,56.05,79842.99,0.0,0.97518,2e-05,3.23543]
[1778764891884,56.05,79842.99,0.0,0.97518,2e-05,3.23543]
[1778764892065,56.05,79842.99,0.0,0.97518,2e-05,3.23543]
[1778764892184,56.05,79842.99,0.0,0.97518,2e-05,3.23543]
[1778764892308,56.05,79842.99,0.0,0.97518,2e-05,3.23543]
[1778764892720,56.05,79842.99,0.0,0.97518,2e-05,3.23543]
[1778764892762,56.05,79842.99,0.0,0.97518,2e-05,3.23543]
[1778764892809,56.05,79842.99,0.0,0.97518,2e-05,3.23543]
[1778764892730,56.05,79841.22,0.0,0.97515,2e-05,3.23897]
[1778764893003,56.05,79841.22,0.0,0.97515,2e-05,3.23897]
[1778764893112,56.05,79841.22,0.0,0.97515,2e-05,3.23897]
[1778764893404,56.05,79840.17,0.0,0.97513,2e-05,3.24106]
[1778764894371,56.05,79840.17,0.0,0.97513,2e-05,3.24106]
[1778764894566,56.05,79840.17,0.0,0.97513,2e-05,3.24106]
[1778764894577,56.05,79840.17,0.0,0.97513,2e-05,3.24106]
[1778764894699,56.05,79840.17,0.0,0.97513,2e-05,3.24106]
[1778764894814,56.05,79840.17,0.0,0.97513,2e-05,3.24106]
[1778764894793,56.05,79839.94,0.0,0.97513,2e-05,3.24152]
[1778764895027,56.05,79839.94,0.0,0.97513,2e-05,3.24152]
[1778764895364,56.05,79839.94,0.0,0.97513,2e-05,3.24152]
[1778764895708,56.05,79839.94,0.0,0.97513,2e-05,3.24152]
[1778764895766,56.05,79839.94,0.0,0.97513,2e-05,3.24152]
[1778764895815,56.05,79839.94,0.0,0.97513,2e-05,3.24152]
[1778764895804,56.05,79838.62,0.0,0.9751,2e-05,3.24415]
[1778764895956,56.05,79838.62,0.0,0.9751,2e-05,3.24415]
[1778764896062,56.05,79838.62,0.0,0.9751,2e-05,3.24415]
[1778764896154,56.05,79838.62,0.0,0.9751,2e-05,3.24415]
[1778764896385,56.05,79838.62,0.0,0.9751,2e-05,3.24415]
[1778764896427,56.05,79838.62,0.0,0.9751,2e-05,3.24415]
[1778764896566,56.05,79838.62,0.0,0.9751,2e-05,3.24415]
[1778764896777,56.05,79838.62,0.0,0.9751,2e-05,3.24415]
[1778764896809,56.05,79838.62,0.0,0.9751,2e-05,3.24415]
[1778764896831,56.05,79835.16,0.0,0.97504,2e-05,3.25106]
[1778764897037,56.05,79835.16,0.0,0.97504,2e-05,3.25106]
[1778764897082,56.05,79835.16,0.0,0.97504,2e-05,3.25106]
[1778764897202,56.05,79835.16,0.0,0.97504,2e-05,3.25106]
[1778764897383,56.05,79835.16,0.0,0.97504,2e-05,3.25106]
[1778764897432,56.05,79834.61,0.0,0.97503,2e-05,3.25214]
[1778764902467,56.05,79833.27,0.0,0.975,2e-05,3.25471]
[1778764906495,56.05,79836.33,0.0,0.97506,2e-05,3.24847]
[1778764909691,56.05,79837.56,0.0,0.97508,2e-05,3.24598]
[1778764909809,56.05,79837.56,0.0,0.97508,2e-05,3.24598]
[1778764909822,56.05,79837.56,0.0,0.97508,2e-05,3.24598]
[1778764909769,56.05,79837.6,0.0,0.97509,2e-05,3.24588]
[1778764910029,56.05,79837.6,0.0,0.97509,2e-05,3.24588]
[1778764910265,56.05,79837.6,0.0,0.97509,2e-05,3.24588]
[1778764910524,56.05,79840.54,0.0,0.97514,2e-05,3.24]
[1778764911684,56.05,79840.54,0.0,0.97514,2e-05,3.24]
[1778764911817,56.05,79840.54,0.0,0.97514,2e-05,3.24]
[1778764911779,56.05,79843.03,0.0,0.97519,2e-05,3.23502]
[1778764912301,56.05,79843.03,0.0,0.97519,2e-05,3.23502]
[1778764912538,56.05,79844.88,0.0,0.97522,2e-05,3.23134]
[1778764913545,56.05,79848.69,0.0,0.97529,2e-05,3.22377]
[1778764915559,56.05,79852.28,0.0,0.97536,2e-05,3.21668]
[1778764916659,56.05,79852.28,0.0,0.97536,2e-05,3.21668]
[1778764916711,56.05,79860.6,0.0,0.97551,2e-05,3.20022]
[1778764917573,56.05,79863.76,0.0,0.97557,2e-05,3.19404]
[1778764918813,56.05,79863.76,0.0,0.97557,2e-05,3.19404]
[1778764919587,56.05,79868.59,0.0,0.97566,2e-05,3.18466]
[1778764920594,56.05,79872.14,0.0,0.97572,2e-05,3.17776]
[1778764921601,56.05,79873.88,0.0,0.97575,2e-05,3.17444]
[1778764922776,56.05,79873.88,0.0,0.97575,2e-05,3.17444]
[1778764922878,56.05,79882.85,0.0,0.97591,2e-05,3.15695]
[1778764923617,56.05,79889.56,0.0,0.97603,2e-05,3.14398]
[1778764924623,56.05,79890.38,0.0,0.97605,2e-05,3.14255]
[1778764929659,56.06,79890.36,0.0,0.97604,2e-05,3.14342]
[1778764934694,56.06,79890.87,0.0,0.97604,2e-05,3.14325]
[1778764935827,56.06,79890.87,0.0,0.97604,2e-05,3.14325]
[1778764935875,56.06,79891.65,0.0,0.97605,2e-05,3.14189]
[1778764936107,56.06,79891.65,0.0,0.97605,2e-05,3.14189]
[1778764936708,56.06,79898.4,0.0,0.97617,2e-05,3.12892]
[1778764937715,56.06,79900.8,0.0,0.97621,2e-05,3.12445]
[1778764940736,56.07,79902.65,0.0,0.97624,2e-05,3.12144]
[1778764941743,56.07,79918.24,0.0,0.97652,2e-05,3.09151]
[1778764942140,56.07,79918.24,0.0,0.97652,2e-05,3.09151]
[1778764942264,56.07,79918.24,0.0,0.97652,2e-05,3.09151]
[1778764942671,56.07,79918.24,0.0,0.97652,2e-05,3.09151]
[1778764942752,56.07,79926.51,0.0,0.97666,2e-05,3.07586]
[1778764943112,56.07,79926.51,0.0,0.97666,2e-05,3.07586]
[1778764943759,56.07,79935.34,0.0,0.97681,2e-05,3.05924]
[1778764944766,56.07,79935.56,0.0,0.97682,2e-05,3.05913]
[1778764946695,56.07,79937.67,0.0,0.97685,2e-05,3.05493]
[1778764946780,56.07,79942.92,0.0,0.97695,2e-05,3.04477]
[1778764948683,56.07,79945.26,0.0,0.97699,2e-05,3.04065]
[1778764948736,56.07,79945.26,0.0,0.97699,2e-05,3.04065]
[1778764948819,56.07,79945.26,0.0,0.97699,2e-05,3.04065]
[1778764948837,56.07,79945.26,0.0,0.97699,2e-05,3.04065]
[1778764948867,56.07,79942.2,0.0,0.97693,2e-05,3.04682]
[1778764949067,56.07,79942.2,0.0,0.97693,2e-05,3.04682]
[1778764949400,56.07,79942.2,0.0,0.97693,2e-05,3.04682]
[1778764949563,56.07,79942.2,0.0,0.97693,2e-05,3.04682]
[1778764949819,56.07,79942.2,0.0,0.97693,2e-05,3.04682]
[1778764949801,56.07,79932.09,0.0,0.97675,2e-05,3.06622]
[1778764950161,56.07,79932.09,0.0,0.97675,2e-05,3.06622]
[1778764950318,56.07,79932.09,0.0,0.97675,2e-05,3.06622]
[1778764950573,56.07,79932.09,0.0,0.97675,2e-05,3.06622]
[1778764950759,56.07,79932.09,0.0,0.97675,2e-05,3.06622]
[1778764950823,56.07,79932.09,0.0,0.97675,2e-05,3.06622]
[1778764950865,56.07,79918.14,0.0,0.9765,2e-05,3.0933]
[1778764951005,56.07,79918.14,0.0,0.9765,2e-05,3.0933]
[1778764951075,56.07,79918.14,0.0,0.9765,2e-05,3.0933]
[1778764951260,56.07,79918.14,0.0,0.9765,2e-05,3.0933]
[1778764951315,56.07,79918.14,0.0,0.9765,2e-05,3.0933]
[1778764951334,56.07,79918.14,0.0,0.9765,2e-05,3.0933]
[1778764951446,56.07,79918.14,0.0,0.9765,2e-05,3.0933]
[1778764951570,56.07,79918.14,0.0,0.9765,2e-05,3.0933]
[1778764951873,56.07,79918.14,0.0,0.9765,2e-05,3.0933]
[1778764951815,56.08,79910.78,0.0,0.97639,2e-05,3.1048]
[1778764952052,56.08,79910.78,0.0,0.97639,2e-05,3.1048]
[1778764952062,56.08,79910.78,0.0,0.97639,2e-05,3.1048]
[1778764952101,56.08,79910.78,0.0,0.97639,2e-05,3.1048]
[1778764952822,56.08,79910.2,0.0,0.97638,2e-05,3.10615]
[1778764954560,56.08,79910.11,0.0,0.97637,2e-05,3.10654]
[1778764954603,56.08,79910.11,0.0,0.97637,2e-05,3.10654]
[1778764954725,56.08,79910.11,0.0,0.97637,2e-05,3.10654]
[1778764954752,56.08,79910.11,0.0,0.97637,2e-05,3.10654]
[1778764954821,56.08,79910.11,0.0,0.97637,2e-05,3.10654]
[1778764954828,56.08,79910.11,0.0,0.97637,2e-05,3.10654]
[1778764954836,56.08,79907.32,0.0,0.97632,2e-05,3.11216]
[1778764955620,56.08,79907.32,0.0,0.97632,2e-05,3.11216]
[1778764955724,56.08,79907.32,0.0,0.97632,2e-05,3.11216]
[1778764955738,56.08,79907.32,0.0,0.97632,2e-05,3.11216]
[1778764955806,56.08,79907.32,0.0,0.97632,2e-05,3.11216]
[1778764955817,56.08,79907.32,0.0,0.97632,2e-05,3.11216]
[1778764955881,56.08,79907.32,0.0,0.97632,2e-05,3.11216]
[1778764955843,56.08,79906.46,0.0,0.9763,2e-05,3.11403]
[1778764955928,56.08,79906.46,0.0,0.9763,2e-05,3.11403]
[1778764956068,56.08,79906.46,0.0,0.9763,2e-05,3.11403]
[1778764956188,56.08,79906.46,0.0,0.9763,2e-05,3.11403]
[1778764956315,56.08,79906.46,0.0,0.9763,2e-05,3.11403]
[1778764956580,56.08,79906.46,0.0,0.9763,2e-05,3.11403]
[1778764956746,56.08,79906.46,0.0,0.9763,2e-05,3.11403]
[1778764956819,56.08,79906.46,0.0,0.9763,2e-05,3.11403]
[1778764956850,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764956958,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764956985,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764957071,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764957283,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764957317,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764957439,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764957570,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764957644,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764957696,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764957809,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764957821,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764957873,56.08,79903.21,0.0,0.97624,2e-05,3.12054]
[1778764958060,56.08,79903.56,0.0,0.97625,2e-05,3.12005]
[1778764958075,56.08,79903.56,0.0,0.97625,2e-05,3.12005]
[1778764958098,56.08,79903.56,0.0,0.97625,2e-05,3.12005]
[1778764958217,56.08,79903.56,0.0,0.97625,2e-05,3.12005]
[1778764958254,56.08,79903.56,0.0,0.97625,2e-05,3.12005]
[1778764958314,56.08,79903.56,0.0,0.97625,2e-05,3.12005]
[1778764958337,56.08,79903.56,0.0,0.97625,2e-05,3.12005]
[1778764958392,56.08,79903.56,0.0,0.97625,2e-05,3.12005]
[1778764958559,56.08,79903.56,0.0,0.97625,2e-05,3.12005]
[1778764958867,56.08,79921.67,0.0,0.97657,2e-05,3.08527]
[1778764959048,56.08,79921.67,0.0,0.97657,2e-05,3.08527]
[1778764959154,56.08,79921.67,0.0,0.97657,2e-05,3.08527]
[1778764959307,56.08,79921.67,0.0,0.97657,2e-05,3.08527]
[1778764959873,56.08,79936.78,0.0,0.97683,2e-05,3.05658]
[1778764960449,56.08,79936.78,0.0,0.97683,2e-05,3.05658]
[1778764960880,56.08,79942.83,0.0,0.97694,2e-05,3.04535]
[1778764962457,56.09,79941.9,0.0,0.97692,2e-05,3.04744]
[1778764964917,56.09,79963.82,0.0,0.97729,2e-05,3.00687]
[1778764965924,56.09,79973.2,0.0,0.97745,2e-05,2.98961]
[1778764967893,56.1,79971.88,0.0,0.97742,2e-05,2.99293]
[1778764968950,56.1,79994.65,0.0,0.9778,2e-05,2.9508]
[1778764969957,56.1,80005.76,0.0,0.97799,2e-05,2.93023]
[1778764971523,56.1,80005.76,0.0,0.97799,2e-05,2.93023]
[1778764971645,56.1,80005.76,0.0,0.97799,2e-05,2.93023]
[1778764971733,56.1,80007.02,0.0,0.978,2e-05,2.92895]
[1778764972449,56.1,80007.02,0.0,0.978,2e-05,2.92895]
[1778764972491,56.1,80007.02,0.0,0.978,2e-05,2.92895]
[1778764972568,56.1,80007.02,0.0,0.978,2e-05,2.92895]
[1778764972694,56.1,80007.02,0.0,0.978,2e-05,2.92895]
[1778764972716,56.11,79995.24,0.0,0.9778,2e-05,2.95127]
[1778764973713,56.11,79995.24,0.0,0.9778,2e-05,2.95127]
[1778764973807,56.11,79992.58,0.0,0.97775,2e-05,2.95647]
[1778764973945,56.11,79992.58,0.0,0.97775,2e-05,2.95647]
[1778764974151,56.11,79992.58,0.0,0.97775,2e-05,2.95647]
[1778764974262,56.11,79992.58,0.0,0.97775,2e-05,2.95647]
[1778764974356,56.11,79992.58,0.0,0.97775,2e-05,2.95647]
[1778764974399,56.11,79992.58,0.0,0.97775,2e-05,2.95647]
[1778764974748,56.11,79984.99,0.0,0.97762,2e-05,2.97084]
[1778764975740,56.11,79984.99,0.0,0.97762,2e-05,2.97084]
[1778764975980,56.11,80002.21,0.0,0.97791,2e-05,2.93882]
[1778764976026,56.11,80025.87,0.0,0.9783,2e-05,2.89552]
[1778764977031,56.11,80018.72,0.0,0.97818,2e-05,2.90876]
[1778764978696,56.11,80018.72,0.0,0.97818,2e-05,2.90876]
[1778764978810,56.11,80018.72,0.0,0.97818,2e-05,2.90876]
[1778764978921,56.11,80018.72,0.0,0.97818,2e-05,2.90876]
[1778764978884,56.11,80004.6,0.0,0.97794,2e-05,2.9354]
[1778764979072,56.11,80004.6,0.0,0.97794,2e-05,2.9354]
[1778764979129,56.11,79993.92,0.0,0.97776,2e-05,2.95522]
[1778764980057,56.12,79994.84,0.0,0.97777,2e-05,2.95398]
[1778764981690,56.12,79994.84,0.0,0.97777,2e-05,2.95398]
[1778764982166,56.12,80014.9,0.0,0.9781,2e-05,2.91783]
[1778764983394,56.12,80014.9,0.0,0.9781,2e-05,2.91783]
[1778764983685,56.12,80014.9,0.0,0.9781,2e-05,2.91783]
[1778764983772,56.12,80027.56,0.0,0.97831,2e-05,2.89524]
[1778764984970,56.12,80025.15,0.0,0.97827,2e-05,2.89965]
[1778764985057,56.12,80025.15,0.0,0.97827,2e-05,2.89965]
[1778764985460,56.12,80025.15,0.0,0.97827,2e-05,2.89965]
[1778764985474,56.12,80025.15,0.0,0.97827,2e-05,2.89965]
[1778764985740,56.12,80025.15,0.0,0.97827,2e-05,2.89965]
[1778764985854,56.12,80025.15,0.0,0.97827,2e-05,2.89965]
[1778764985948,56.12,80019.16,0.0,0.97816,2e-05,2.91084]
[1778764987099,56.13,80024.08,0.0,0.97825,2e-05,2.9019]
[1778764988650,56.13,80024.08,0.0,0.97825,2e-05,2.9019]
[1778764988810,56.13,80024.08,0.0,0.97825,2e-05,2.9019]
[1778764988824,56.13,80024.08,0.0,0.97825,2e-05,2.9019]
[1778764988837,56.13,80024.08,0.0,0.97825,2e-05,2.9019]
[1778764988866,56.13,80024.08,0.0,0.97825,2e-05,2.9019]
[1778764988894,56.13,80024.08,0.0,0.97825,2e-05,2.9019]
[1778764988891,56.13,80021.33,0.0,0.9782,2e-05,2.90715]
[1778764989011,56.13,80021.33,0.0,0.9782,2e-05,2.90715]
[1778764989068,56.13,80021.33,0.0,0.9782,2e-05,2.90715]
[1778764989722,56.13,80021.33,0.0,0.9782,2e-05,2.90715]
[1778764989789,56.13,80021.33,0.0,0.9782,2e-05,2.90715]
[1778764989839,56.13,80021.11,0.0,0.97819,2e-05,2.90765]
[1778764990181,56.13,80021.11,0.0,0.97819,2e-05,2.90765]
[1778764990317,56.13,80021.11,0.0,0.97819,2e-05,2.90765]
[1778764990691,56.13,80021.11,0.0,0.97819,2e-05,2.90765]
[1778764990758,56.13,80021.11,0.0,0.97819,2e-05,2.90765]
[1778764990818,56.13,80021.11,0.0,0.97819,2e-05,2.90765]
[1778764990880,56.13,80021.11,0.0,0.97819,2e-05,2.90765]
[1778764990917,56.13,80021.11,0.0,0.97819,2e-05,2.90765]
[1778764990899,56.13,80011.04,0.0,0.97802,2e-05,2.92625]
[1778764991066,56.13,80011.04,0.0,0.97802,2e-05,2.92625]
[1778764991084,56.13,80011.04,0.0,0.97802,2e-05,2.92625]
[1778764991317,56.13,80011.04,0.0,0.97802,2e-05,2.92625]
[1778764991577,56.13,80011.04,0.0,0.97802,2e-05,2.92625]
[1778764991698,56.13,80011.04,0.0,0.97802,2e-05,2.92625]
[1778764991744,56.13,80011.04,0.0,0.97802,2e-05,2.92625]
[1778764991820,56.13,80011.04,0.0,0.97802,2e-05,2.92625]
[1778764991915,56.13,80005.75,0.0,0.97793,2e-05,2.93631]
[1778764993021,56.13,80004.53,0.0,0.97791,2e-05,2.93856]
[1778764993076,56.13,80004.53,0.0,0.97791,2e-05,2.93856]
[1778764993290,56.13,80004.53,0.0,0.97791,2e-05,2.93856]
[1778764993317,56.13,80004.53,0.0,0.97791,2e-05,2.93856]
[1778764993336,56.13,80004.53,0.0,0.97791,2e-05,2.93856]
[1778764993513,56.13,80004.53,0.0,0.97791,2e-05,2.93856]
[1778764993566,56.13,80004.53,0.0,0.97791,2e-05,2.93856]
[1778764993677,56.13,80004.53,0.0,0.97791,2e-05,2.93856]
[1778764993705,56.13,80004.53,0.0,0.97791,2e-05,2.93856]
[1778764993816,56.13,80004.53,0.0,0.97791,2e-05,2.93856]
[1778764993908,56.13,80004.53,0.0,0.97791,2e-05,2.93856]
[1778764993871,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764993996,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994024,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994066,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994203,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994319,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994328,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994354,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994554,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994566,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994672,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994712,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994815,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994832,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994856,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994915,56.13,79998.76,0.0,0.97781,2e-05,2.94956]
[1778764994914,56.13,79991.43,0.0,0.97769,2e-05,2.96343]
[1778764995037,56.13,79991.43,0.0,0.97769,2e-05,2.96343]
[1778764995066,56.13,79991.43,0.0,0.97769,2e-05,2.96343]
[1778764995274,56.13,79991.43,0.0,0.97769,2e-05,2.96343]
[1778764995318,56.13,79991.43,0.0,0.97769,2e-05,2.96343]
[1778764995567,56.13,79991.43,0.0,0.97769,2e-05,2.96343]
[1778764995696,56.13,79991.43,0.0,0.97769,2e-05,2.96343]
[1778764995724,56.13,79991.43,0.0,0.97769,2e-05,2.96343]
[1778764995817,56.13,79991.43,0.0,0.97769,2e-05,2.96343]
[1778764995932,56.13,79991.43,0.0,0.97769,2e-05,2.96343]
[1778764996040,56.13,79992.09,0.0,0.9777,2e-05,2.96244]
[1778764996130,56.13,79992.09,0.0,0.9777,2e-05,2.96244]
[1778764996316,56.13,79992.09,0.0,0.9777,2e-05,2.96244]
[1778764996329,56.13,79992.09,0.0,0.9777,2e-05,2.96244]
[1778764996470,56.13,79992.09,0.0,0.9777,2e-05,2.96244]
[1778764996567,56.13,79992.09,0.0,0.9777,2e-05,2.96244]
[1778764996584,56.13,79992.09,0.0,0.9777,2e-05,2.96244]
[1778764996688,56.13,79992.09,0.0,0.9777,2e-05,2.96244]
[1778764996748,56.13,79992.09,0.0,0.9777,2e-05,2.96244]
[1778764996819,56.13,79992.09,0.0,0.9777,2e-05,2.96244]
[1778764996830,56.13,79992.09,0.0,0.9777,2e-05,2.96244]
[1778764996872,56.13,79992.09,0.0,0.9777,2e-05,2.96244]
[1778764996917,56.13,79993.02,0.0,0.97771,2e-05,2.96095]
[1778764997055,56.13,79993.02,0.0,0.97771,2e-05,2.96095]
[1778764997246,56.13,79993.02,0.0,0.97771,2e-05,2.96095]
[1778764997317,56.13,79993.02,0.0,0.97771,2e-05,2.96095]
[1778764997571,56.13,79993.02,0.0,0.97771,2e-05,2.96095]
[1778764997940,56.13,79993.02,0.0,0.97771,2e-05,2.96095]
[1778764997672,56.13,79994.17,0.0,0.97773,2e-05,2.95906]
[1778764997995,56.13,79994.17,0.0,0.97773,2e-05,2.95906]
[1778764998072,56.13,79994.17,0.0,0.97773,2e-05,2.95906]
[1778764998319,56.13,79994.17,0.0,0.97773,2e-05,2.95906]
[1778764998586,56.13,79994.17,0.0,0.97773,2e-05,2.95906]
[1778764998661,56.14,79991.1,0.0,0.97767,2e-05,2.96501]
[1778764999565,56.14,79991.1,0.0,0.97767,2e-05,2.96501]
[1778764999665,56.14,79991.1,0.0,0.97767,2e-05,2.96501]
[1778764999681,56.14,79991.1,0.0,0.97767,2e-05,2.96501]
[1778764999737,56.14,79991.1,0.0,0.97767,2e-05,2.96501]
[1778764999801,56.14,79991.1,0.0,0.97767,2e-05,2.96501]
[1778764999820,56.14,79991.1,0.0,0.97767,2e-05,2.96501]
[1778764999907,56.14,79991.1,0.0,0.97767,2e-05,2.96501]
[1778764999875,56.14,79987.99,0.0,0.97762,2e-05,2.97103]
[1778765000017,56.14,79987.99,0.0,0.97762,2e-05,2.97103]
[1778765000065,56.14,79987.99,0.0,0.97762,2e-05,2.97103]
[1778765000246,56.14,79987.99,0.0,0.97762,2e-05,2.97103]
[1778765000482,56.14,79987.99,0.0,0.97762,2e-05,2.97103]
[1778765000572,56.14,79987.99,0.0,0.97762,2e-05,2.97103]
[1778765000827,56.14,79987.99,0.0,0.97762,2e-05,2.97103]
[1778765000875,56.14,79987.99,0.0,0.97762,2e-05,2.97103]
[1778765000936,56.14,79987.99,0.0,0.97762,2e-05,2.97103]
[1778765000895,56.14,79983.02,0.0,0.97753,2e-05,2.98053]
[1778765001067,56.14,79983.02,0.0,0.97753,2e-05,2.98053]
[1778765001110,56.14,79983.02,0.0,0.97753,2e-05,2.98053]
[1778765001156,56.14,79983.02,0.0,0.97753,2e-05,2.98053]
[1778765001394,56.14,79983.02,0.0,0.97753,2e-05,2.98053]
[1778765001462,56.14,79983.02,0.0,0.97753,2e-05,2.98053]
[1778765001494,56.14,79983.02,0.0,0.97753,2e-05,2.98053]
[1778765001574,56.14,79983.02,0.0,0.97753,2e-05,2.98053]
[1778765001610,56.14,79983.02,0.0,0.97753,2e-05,2.98053]
[1778765001820,56.14,79983.02,0.0,0.97753,2e-05,2.98053]
[1778765001896,56.14,79983.02,0.0,0.97753,2e-05,2.98053]
[1778765001945,56.14,79983.02,0.0,0.97753,2e-05,2.98053]
[1778765001919,56.14,79979.65,0.0,0.97747,2e-05,2.98703]
[1778765003572,56.14,79979.3,0.0,0.97747,2e-05,2.98769]
[1778765003629,56.14,79979.3,0.0,0.97747,2e-05,2.98769]
[1778765003813,56.14,79979.3,0.0,0.97747,2e-05,2.98769]
[1778765003971,56.14,79979.3,0.0,0.97747,2e-05,2.98769]
[1778765003816,56.14,79979.15,0.0,0.97746,2e-05,2.98836]
[1778765004268,56.14,79979.15,0.0,0.97746,2e-05,2.98836]
[1778765005243,56.14,79979.05,0.0,0.97746,2e-05,2.98855]
[1778765005326,56.14,79979.05,0.0,0.97746,2e-05,2.98855]
[1778765005384,56.14,79979.05,0.0,0.97746,2e-05,2.98855]
[1778765005419,56.14,79978.98,0.0,0.97746,2e-05,2.98887]
[1778765006305,56.14,79978.98,0.0,0.97746,2e-05,2.98887]
[1778765006399,56.14,79978.98,0.0,0.97746,2e-05,2.98887]
[1778765006570,56.14,79978.98,0.0,0.97746,2e-05,2.98887]
[1778765006657,56.14,79978.98,0.0,0.97746,2e-05,2.98887]
[1778765006818,56.14,79978.98,0.0,0.97746,2e-05,2.98887]
[1778765006825,56.14,79978.98,0.0,0.97746,2e-05,2.98887]
[1778765006932,56.14,79978.98,0.0,0.97746,2e-05,2.98887]
[1778765006918,56.14,79968.21,0.0,0.97727,2e-05,3.0097]
[1778765007006,56.14,79968.21,0.0,0.97727,2e-05,3.0097]
[1778765007493,56.14,79968.21,0.0,0.97727,2e-05,3.0097]
[1778765007568,56.14,79968.21,0.0,0.97727,2e-05,3.0097]
[1778765007701,56.14,79968.21,0.0,0.97727,2e-05,3.0097]
[1778765007812,56.14,79968.21,0.0,0.97727,2e-05,3.0097]
[1778765007850,56.14,79968.21,0.0,0.97727,2e-05,3.0097]
[1778765007859,56.14,79968.21,0.0,0.97727,2e-05,3.0097]
[1778765007912,56.14,79967.35,0.0,0.97725,2e-05,3.01147]
[1778765008271,56.14,79967.35,0.0,0.97725,2e-05,3.01147]
[1778765008674,56.14,79967.35,0.0,0.97725,2e-05,3.01147]
[1778765008797,56.14,79967.35,0.0,0.97725,2e-05,3.01147]
[1778765008813,56.14,79967.35,0.0,0.97725,2e-05,3.01147]
[1778765008879,56.15,79968.6,0.0,0.97727,2e-05,3.00927]
[1778765009188,56.15,79968.6,0.0,0.97727,2e-05,3.00927]
[1778765009287,56.15,79968.6,0.0,0.97727,2e-05,3.00927]
[1778765009317,56.15,79968.6,0.0,0.97727,2e-05,3.00927]
[1778765009334,56.15,79966.96,0.0,0.97724,2e-05,3.01236]
[1778765010525,56.15,79966.96,0.0,0.97724,2e-05,3.01236]
[1778765010572,56.15,79966.96,0.0,0.97724,2e-05,3.01236]
[1778765010723,56.15,79963.22,0.0,0.97717,2e-05,3.02017]
[1778765011157,56.15,79963.22,0.0,0.97717,2e-05,3.02017]
[1778765011550,56.15,79963.22,0.0,0.97717,2e-05,3.02017]
[1778765011569,56.15,79963.22,0.0,0.97717,2e-05,3.02017]
[1778765011817,56.15,79963.22,0.0,0.97717,2e-05,3.02017]
[1778765011882,56.15,79959.35,0.0,0.97712,2e-05,3.02494]
[1778765012434,56.15,79959.35,0.0,0.97712,2e-05,3.02494]
[1778765012574,56.15,79959.35,0.0,0.97712,2e-05,3.02494]
[1778765012774,56.15,79959.35,0.0,0.97712,2e-05,3.02494]
[1778765012815,56.15,79959.35,0.0,0.97712,2e-05,3.02494]
[1778765012911,56.15,79959.35,0.0,0.97712,2e-05,3.02494]
[1778765012912,56.15,79956.77,0.0,0.97707,2e-05,3.03017]
[1778765013101,56.15,79956.77,0.0,0.97707,2e-05,3.03017]
[1778765013136,56.15,79956.77,0.0,0.97707,2e-05,3.03017]
[1778765013316,56.15,79956.77,0.0,0.97707,2e-05,3.03017]
[1778765013449,56.15,79956.77,0.0,0.97707,2e-05,3.03017]
[1778765013567,56.15,79956.77,0.0,0.97707,2e-05,3.03017]
[1778765013782,56.15,79956.77,0.0,0.97707,2e-05,3.03017]
[1778765013818,56.15,79956.77,0.0,0.97707,2e-05,3.03017]
[1778765013850,56.15,79956.77,0.0,0.97707,2e-05,3.03017]
[1778765013883,56.15,79955.19,0.0,0.97704,2e-05,3.03351]
[1778765014132,56.15,79955.19,0.0,0.97704,2e-05,3.03351]
[1778765014244,56.15,79955.19,0.0,0.97704,2e-05,3.03351]
[1778765014608,56.15,79955.19,0.0,0.97704,2e-05,3.03351]
[1778765014698,56.15,79955.19,0.0,0.97704,2e-05,3.03351]
[1778765014812,56.15,79955.19,0.0,0.97704,2e-05,3.03351]
[1778765014821,56.15,79955.19,0.0,0.97704,2e-05,3.03351]
[1778765014913,56.16,79956.86,0.0,0.97707,2e-05,3.0307]
[1778765015039,56.16,79956.86,0.0,0.97707,2e-05,3.0307]
[1778765020119,56.16,79957.72,0.0,0.97707,2e-05,3.03047]
[1778765020337,56.16,79962.15,0.0,0.97714,2e-05,3.02244]
[1778765021064,56.16,79962.15,0.0,0.97714,2e-05,3.02244]
[1778765021344,56.17,79966.53,0.0,0.97722,2e-05,3.01452]
[1778765022351,56.17,79964.98,0.0,0.97719,2e-05,3.01782]
[1778765023358,56.17,79963.54,0.0,0.97716,2e-05,3.02092]
[1778765025372,56.17,79962.47,0.0,0.97713,2e-05,3.02369]
[1778765028577,56.18,79962.37,0.0,0.97712,2e-05,3.02499]
[1778765028766,56.18,79962.37,0.0,0.97712,2e-05,3.02499]
[1778765028867,56.18,79959.48,0.0,0.97707,2e-05,3.03083]
[1778765029400,56.18,79958.34,0.0,0.97705,2e-05,3.03299]
[1778765031414,56.18,79956.21,0.0,0.977,2e-05,3.03774]
[1778765034435,56.19,79960.05,0.0,0.97706,2e-05,3.03151]
[1778765035442,56.19,79957.12,0.0,0.97701,2e-05,3.03742]
[1778765040788,56.2,79956.83,0.0,0.97699,2e-05,3.03939]
[1778765040873,56.2,79960.6,0.0,0.97705,2e-05,3.03295]
[1778765041750,56.2,79960.6,0.0,0.97705,2e-05,3.03295]
[1778765041906,56.2,79963.47,0.0,0.9771,2e-05,3.02788]
[1778765042491,56.2,79969.53,0.0,0.9772,2e-05,3.01643]
[1778765043800,56.2,79969.53,0.0,0.9772,2e-05,3.01643]
[1778765043832,56.21,79967.28,0.0,0.97715,2e-05,3.02144]
[1778765044505,56.21,79965.74,0.0,0.97713,2e-05,3.02435]
[1778765045317,56.21,79965.74,0.0,0.97713,2e-05,3.02435]
[1778765045574,56.21,79965.74,0.0,0.97713,2e-05,3.02435]
[1778765045712,56.21,79965.74,0.0,0.97713,2e-05,3.02435]
[1778765045789,56.21,79965.18,0.0,0.97711,2e-05,3.02617]
[1778765046541,56.21,79965.18,0.0,0.97711,2e-05,3.02617]
[1778765046814,56.21,79965.18,0.0,0.97711,2e-05,3.02617]
[1778765046864,56.21,79967.64,0.0,0.97715,2e-05,3.0219]
[1778765049540,56.22,79970.3,0.0,0.97719,2e-05,3.01803]
[1778765054503,56.22,79969.56,0.0,0.97716,2e-05,3.02098]
[1778765054519,56.22,79969.56,0.0,0.97716,2e-05,3.02098]
[1778765054602,56.22,79969.56,0.0,0.97716,2e-05,3.02098]
[1778765057294,56.23,79970.22,0.0,0.97716,2e-05,3.0209]
[1778765057310,56.23,79970.22,0.0,0.97716,2e-05,3.0209]
[1778765057416,56.23,79970.22,0.0,0.97716,2e-05,3.0209]
[1778765057455,56.23,79970.22,0.0,0.97716,2e-05,3.0209]
[1778765057597,56.23,79965.3,0.0,0.97707,2e-05,3.03058]
[1778765058603,56.23,79957.19,0.0,0.97693,2e-05,3.04632]
[1778765059610,56.23,79955.66,0.0,0.9769,2e-05,3.04957]
[1778765061658,56.24,79955.65,0.0,0.97689,2e-05,3.04993]
[1778765061682,56.24,79955.65,0.0,0.97689,2e-05,3.04993]
[1778765061968,56.24,79955.65,0.0,0.97689,2e-05,3.04993]
[1778765062066,56.24,79955.65,0.0,0.97689,2e-05,3.04993]
[1778765062330,56.24,79955.79,0.0,0.97689,2e-05,3.05]
[1778765062458,56.24,79955.79,0.0,0.97689,2e-05,3.05]
[1778765062663,56.24,79955.79,0.0,0.97689,2e-05,3.05]
[1778765062686,56.24,79981.65,0.0,0.97734,2e-05,3.00114]
[1778765063649,56.24,80005.39,0.0,0.97774,2e-05,2.95757]
[1778765064657,56.24,80005.88,0.0,0.97774,2e-05,2.95715]
[1778765065591,56.24,80005.88,0.0,0.97774,2e-05,2.95715]
[1778765067690,56.25,80018.33,0.0,0.97794,2e-05,2.93509]
[1778765068694,56.25,80022.56,0.0,0.97801,2e-05,2.92784]
[1778765069108,56.25,80022.56,0.0,0.97801,2e-05,2.92784]
[1778765069265,56.25,80022.56,0.0,0.97801,2e-05,2.92784]
[1778765070031,56.25,80022.56,0.0,0.97801,2e-05,2.92784]
[1778765069701,56.25,80026.07,0.0,0.97807,2e-05,2.92145]
[1778765070196,56.25,80026.07,0.0,0.97807,2e-05,2.92145]
[1778765070308,56.25,80026.07,0.0,0.97807,2e-05,2.92145]
[1778765070403,56.25,80026.07,0.0,0.97807,2e-05,2.92145]
[1778765070535,56.25,80026.07,0.0,0.97807,2e-05,2.92145]
[1778765070776,56.25,80026.07,0.0,0.97807,2e-05,2.92145]
[1778765070865,56.25,80025.94,0.0,0.97806,2e-05,2.92178]
[1778765071097,56.25,80025.94,0.0,0.97806,2e-05,2.92178]
[1778765071103,56.25,80025.94,0.0,0.97806,2e-05,2.92178]
[1778765071208,56.25,80025.94,0.0,0.97806,2e-05,2.92178]
[1778765071326,56.25,80025.94,0.0,0.97806,2e-05,2.92178]
[1778765071560,56.25,80025.94,0.0,0.97806,2e-05,2.92178]
[1778765071573,56.25,80025.94,0.0,0.97806,2e-05,2.92178]
[1778765071716,56.25,80025.94,0.0,0.97806,2e-05,2.92178]
[1778765071807,56.25,80025.94,0.0,0.97806,2e-05,2.92178]
[1778765071918,56.25,80021.44,0.0,0.97801,2e-05,2.9273]
[1778765072074,56.25,80021.44,0.0,0.97801,2e-05,2.9273]
[1778765072110,56.25,80021.44,0.0,0.97801,2e-05,2.9273]
[1778765072279,56.25,80021.44,0.0,0.97801,2e-05,2.9273]
[1778765072316,56.25,80021.44,0.0,0.97801,2e-05,2.9273]
[1778765072331,56.25,80021.44,0.0,0.97801,2e-05,2.9273]
[1778765072470,56.25,80021.44,0.0,0.97801,2e-05,2.9273]
[1778765072565,56.25,80021.44,0.0,0.97801,2e-05,2.9273]
[1778765072871,56.25,80021.44,0.0,0.97801,2e-05,2.9273]
[1778765072937,56.25,80021.44,0.0,0.97801,2e-05,2.9273]
[1778765073008,56.25,80020.91,0.0,0.978,2e-05,2.92835]
[1778765073071,56.25,80020.91,0.0,0.978,2e-05,2.92835]
[1778765073178,56.25,80020.91,0.0,0.978,2e-05,2.92835]
[1778765073632,56.25,80020.91,0.0,0.978,2e-05,2.92835]
[1778765073915,56.25,80020.91,0.0,0.978,2e-05,2.92835]
[1778765073942,56.25,80020.91,0.0,0.978,2e-05,2.92835]
[1778765073980,56.25,80020.91,0.0,0.978,2e-05,2.92835]
[1778765074016,56.25,80011.76,0.0,0.97785,2e-05,2.94532]
[1778765074068,56.25,80011.76,0.0,0.97785,2e-05,2.94532]
[1778765074166,56.25,80011.76,0.0,0.97785,2e-05,2.94532]
[1778765074318,56.25,80011.76,0.0,0.97785,2e-05,2.94532]
[1778765074416,56.25,80011.76,0.0,0.97785,2e-05,2.94532]
[1778765074490,56.25,80011.76,0.0,0.97785,2e-05,2.94532]
[1778765074566,56.25,80011.76,0.0,0.97785,2e-05,2.94532]
[1778765074742,56.25,80011.76,0.0,0.97785,2e-05,2.94532]
[1778765074928,56.25,80011.76,0.0,0.97785,2e-05,2.94532]
[1778765074988,56.25,80011.76,0.0,0.97785,2e-05,2.94532]
[1778765074989,56.25,80011.76,0.0,0.97785,2e-05,2.94532]
[1778765075026,56.25,80009.17,0.0,0.9778,2e-05,2.95016]
[1778765075230,56.25,80009.17,0.0,0.9778,2e-05,2.95016]
[1778765075321,56.25,80009.17,0.0,0.9778,2e-05,2.95016]
[1778765075938,56.25,80009.17,0.0,0.9778,2e-05,2.95016]
[1778765076012,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076077,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076311,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076321,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076428,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076510,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076542,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076577,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076679,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076744,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076812,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076903,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076942,56.25,80001.83,0.0,0.97768,2e-05,2.96382]
[1778765076979,56.25,79998.36,0.0,0.97762,2e-05,2.97029]
[1778765077675,56.25,79998.36,0.0,0.97762,2e-05,2.97029]
[1778765077821,56.25,79998.36,0.0,0.97762,2e-05,2.97029]
[1778765077850,56.25,79998.36,0.0,0.97762,2e-05,2.97029]
[1778765077958,56.25,79998.36,0.0,0.97762,2e-05,2.97029]
[1778765077966,56.25,79993.72,0.0,0.97754,2e-05,2.97894]
[1778765078332,56.25,79993.72,0.0,0.97754,2e-05,2.97894]
[1778765078510,56.25,79993.72,0.0,0.97754,2e-05,2.97894]
[1778765078550,56.25,79993.72,0.0,0.97754,2e-05,2.97894]
[1778765078569,56.25,79993.72,0.0,0.97754,2e-05,2.97894]
[1778765078644,56.25,79993.72,0.0,0.97754,2e-05,2.97894]
[1778765078690,56.25,79993.72,0.0,0.97754,2e-05,2.97894]
[1778765078768,56.25,79993.72,0.0,0.97754,2e-05,2.97894]
[1778765078817,56.25,79993.72,0.0,0.97754,2e-05,2.97894]
[1778765078934,56.25,79993.72,0.0,0.97754,2e-05,2.97894]
[1778765078965,56.25,79993.72,0.0,0.97754,2e-05,2.97894]
[1778765079017,56.25,79993.17,0.0,0.97753,2e-05,2.97995]
[1778765081319,56.25,79995.11,0.0,0.97756,2e-05,2.97654]
[1778765081367,56.25,79995.11,0.0,0.97756,2e-05,2.97654]
[1778765081410,56.25,79995.11,0.0,0.97756,2e-05,2.97654]
[1778765081468,56.25,79995.11,0.0,0.97756,2e-05,2.97654]
[1778765081571,56.25,79995.11,0.0,0.97756,2e-05,2.97654]
[1778765081703,56.25,79995.11,0.0,0.97756,2e-05,2.97654]
[1778765081819,56.25,79995.11,0.0,0.97756,2e-05,2.97654]
[1778765081931,56.25,79995.11,0.0,0.97756,2e-05,2.97654]
[1778765081942,56.25,79995.11,0.0,0.97756,2e-05,2.97654]
[1778765082019,56.25,79995.25,0.0,0.97756,2e-05,2.97651]
[1778765082600,56.25,79995.25,0.0,0.97756,2e-05,2.97651]
[1778765082649,56.25,79995.25,0.0,0.97756,2e-05,2.97651]
[1778765082826,56.25,79995.25,0.0,0.97756,2e-05,2.97651]
[1778765083071,56.25,79995.25,0.0,0.97756,2e-05,2.97651]
[1778765082845,56.26,79998.94,0.0,0.97762,2e-05,2.96985]
[1778765083159,56.26,79998.94,0.0,0.97762,2e-05,2.96985]
[1778765083611,56.26,79998.94,0.0,0.97762,2e-05,2.96985]
[1778765083697,56.26,79998.94,0.0,0.97762,2e-05,2.96985]
[1778765083818,56.26,79998.94,0.0,0.97762,2e-05,2.96985]
[1778765083954,56.26,79998.94,0.0,0.97762,2e-05,2.96985]
[1778765084055,56.26,80005.91,0.0,0.97774,2e-05,2.95689]
[1778765084170,56.26,80005.91,0.0,0.97774,2e-05,2.95689]
[1778765084243,56.26,80005.91,0.0,0.97774,2e-05,2.95689]
[1778765084317,56.26,80005.91,0.0,0.97774,2e-05,2.95689]
[1778765084465,56.26,80005.91,0.0,0.97774,2e-05,2.95689]
[1778765084570,56.26,80005.91,0.0,0.97774,2e-05,2.95689]
[1778765084737,56.26,80005.91,0.0,0.97774,2e-05,2.95689]
[1778765084814,56.26,80005.91,0.0,0.97774,2e-05,2.95689]
[1778765084869,56.26,80005.91,0.0,0.97774,2e-05,2.95689]
[1778765084969,56.26,80005.91,0.0,0.97774,2e-05,2.95689]
[1778765085069,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765085176,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765085319,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765085326,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765085474,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765085578,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765085591,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765085632,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765085655,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765085701,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765085820,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765085965,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765086050,56.26,80012.22,0.0,0.97785,2e-05,2.94522]
[1778765086063,56.26,80012.96,0.0,0.97786,2e-05,2.94389]
[1778765086735,56.26,80012.96,0.0,0.97786,2e-05,2.94389]
[1778765086830,56.26,80012.96,0.0,0.97786,2e-05,2.94389]
[1778765086861,56.26,80012.96,0.0,0.97786,2e-05,2.94389]
[1778765086874,56.26,80011.92,0.0,0.97784,2e-05,2.94586]
[1778765087323,56.26,80011.92,0.0,0.97784,2e-05,2.94586]
[1778765087569,56.26,80011.92,0.0,0.97784,2e-05,2.94586]
[1778765087908,56.26,80011.92,0.0,0.97784,2e-05,2.94586]
[1778765087941,56.26,80011.92,0.0,0.97784,2e-05,2.94586]
[1778765088016,56.26,80011.92,0.0,0.97784,2e-05,2.94586]
[1778765088069,56.26,80011.92,0.0,0.97784,2e-05,2.94586]
[1778765088002,56.26,80003.01,0.0,0.97769,2e-05,2.96243]
[1778765088159,56.26,80003.01,0.0,0.97769,2e-05,2.96243]
[1778765088427,56.26,80003.01,0.0,0.97769,2e-05,2.96243]
[1778765088584,56.26,80003.01,0.0,0.97769,2e-05,2.96243]
[1778765088816,56.26,80003.01,0.0,0.97769,2e-05,2.96243]
[1778765088941,56.26,80003.01,0.0,0.97769,2e-05,2.96243]
[1778765088977,56.26,80003.01,0.0,0.97769,2e-05,2.96243]
[1778765089051,56.26,80003.01,0.0,0.97769,2e-05,2.96243]
[1778765089001,56.26,79997.38,0.0,0.97759,2e-05,2.97316]
[1778765089540,56.26,79997.38,0.0,0.97759,2e-05,2.97316]
[1778765089814,56.26,79997.38,0.0,0.97759,2e-05,2.97316]
[1778765089963,56.26,79997.38,0.0,0.97759,2e-05,2.97316]
[1778765090027,56.26,79997.38,0.0,0.97759,2e-05,2.97316]
[1778765090053,56.26,79998.73,0.0,0.97761,2e-05,2.97063]
[1778765090848,56.26,79999.88,0.0,0.97763,2e-05,2.96849]
[1778765091855,56.26,80001.85,0.0,0.97767,2e-05,2.96482]
[1778765093869,56.26,79998.94,0.0,0.97762,2e-05,2.97049]
[1778765095904,56.26,79998.9,0.0,0.97762,2e-05,2.97055]
[1778765097898,56.26,79997.6,0.0,0.97759,2e-05,2.97295]
[1778765099912,56.26,79999.1,0.0,0.97762,2e-05,2.97012]
[1778765100520,56.26,79999.1,0.0,0.97762,2e-05,2.97012]
[1778765100687,56.26,79999.1,0.0,0.97762,2e-05,2.97012]
[1778765101088,56.26,79999.1,0.0,0.97762,2e-05,2.97012]
[1778765100924,56.26,79977.14,0.0,0.97724,2e-05,3.01124]
[1778765101323,56.26,79977.14,0.0,0.97724,2e-05,3.01124]
[1778765101380,56.26,79977.14,0.0,0.97724,2e-05,3.01124]
[1778765101929,56.26,79964.49,0.0,0.97702,2e-05,3.03574]
[1778765102937,56.26,79958.23,0.0,0.97691,2e-05,3.04796]
[1778765103317,56.26,79958.23,0.0,0.97691,2e-05,3.04796]
[1778765103915,56.26,79958.23,0.0,0.97691,2e-05,3.04796]
[1778765104954,56.27,79954.66,0.0,0.97684,2e-05,3.05539]
[1778765105961,56.27,79952.91,0.0,0.97681,2e-05,3.05904]
[1778765106968,56.27,79951.75,0.0,0.97678,2e-05,3.06156]
[1778765107975,56.27,79950.74,0.0,0.97676,2e-05,3.06379]
[1778765108982,56.27,79946.69,0.0,0.97669,2e-05,3.07182]
[1778765109989,56.27,79942.29,0.0,0.97661,2e-05,3.08052]
[1778765110996,56.27,79944.83,0.0,0.97665,2e-05,3.07593]
[1778765112006,56.28,79943.67,0.0,0.97663,2e-05,3.07843]
[1778765113010,56.28,79939.84,0.0,0.97656,2e-05,3.08603]
[1778765114017,56.28,79937.53,0.0,0.97652,2e-05,3.09072]
[1778765116435,56.28,79937.6,0.0,0.97651,2e-05,3.09109]
[1778765116591,56.28,79937.6,0.0,0.97651,2e-05,3.09109]
[1778765116769,56.28,79937.6,0.0,0.97651,2e-05,3.09109]
[1778765117038,56.28,79928.18,0.0,0.97634,2e-05,3.10946]
[1778765118045,56.28,79923.62,0.0,0.97626,2e-05,3.11848]
[1778765118324,56.28,79923.62,0.0,0.97626,2e-05,3.11848]
[1778765119053,56.28,79926.98,0.0,0.97632,2e-05,3.1122]
[1778765119324,56.28,79926.98,0.0,0.97632,2e-05,3.1122]
[1778765120059,56.29,79929.78,0.0,0.97637,2e-05,3.10702]
[1778765120438,56.29,79929.78,0.0,0.97637,2e-05,3.10702]
[1778765120966,56.29,79929.78,0.0,0.97637,2e-05,3.10702]
[1778765121022,56.29,79929.78,0.0,0.97637,2e-05,3.10702]
[1778765121953,56.29,79929.29,0.0,0.97635,2e-05,3.10819]
[1778765121987,56.29,79929.29,0.0,0.97635,2e-05,3.10819]
[1778765122077,56.29,79964.63,0.0,0.97698,2e-05,3.04064]
[1778765123084,56.29,79967.7,0.0,0.97703,2e-05,3.03492]
[1778765124092,56.29,79966.04,0.0,0.977,2e-05,3.03817]
[1778765124970,56.29,79966.04,0.0,0.977,2e-05,3.03817]
[1778765125098,56.29,79962.82,0.0,0.97694,2e-05,3.04437]
[1778765126105,56.29,79961.73,0.0,0.97692,2e-05,3.04653]
[1778765127072,56.29,79961.73,0.0,0.97692,2e-05,3.04653]
[1778765127207,56.29,79961.12,0.0,0.97691,2e-05,3.04777]
[1778765129126,56.29,79964.48,0.0,0.97697,2e-05,3.04157]
[1778765131140,56.29,79961.62,0.0,0.97694,2e-05,3.04427]
[1778765132147,56.29,79962.67,0.0,0.97695,2e-05,3.04236]
[1778765136977,56.29,79962.94,0.0,0.97696,2e-05,3.04213]
[1778765137182,56.29,79957.92,0.0,0.97687,2e-05,3.05185]
[1778765138189,56.29,79954.07,0.0,0.9768,2e-05,3.05925]
[1778765141210,56.29,79951.35,0.0,0.97675,2e-05,3.06463]
[1778765142217,56.29,79949.44,0.0,0.97672,2e-05,3.06833]
[1778765143224,56.29,79947.35,0.0,0.97668,2e-05,3.07238]
[1778765148626,56.3,79947.39,0.0,0.97668,2e-05,3.07244]
[1778765148659,56.3,79946.23,0.0,0.97666,2e-05,3.0748]
[1778765152287,56.3,79947.69,0.0,0.97668,2e-05,3.07213]
[1778765154301,56.3,79945.98,0.0,0.97665,2e-05,3.07549]
[1778765157322,56.3,79941.87,0.0,0.97658,2e-05,3.08348]
[1778765159337,56.3,79943.41,0.0,0.9766,2e-05,3.08059]
[1778765163722,56.3,79942.93,0.0,0.97659,2e-05,3.0816]
[1778765164158,56.3,79942.93,0.0,0.97659,2e-05,3.0816]
[1778765163769,56.3,79940.44,0.0,0.97655,2e-05,3.0864]
[1778765164375,56.3,79934.41,0.0,0.97644,2e-05,3.098]
[1778765165381,56.3,79921.42,0.0,0.97621,2e-05,3.12304]
[1778765166388,56.3,79919.31,0.0,0.97617,2e-05,3.12708]
[1778765167395,56.3,79917.89,0.0,0.97615,2e-05,3.12978]
[1778765169409,56.3,79910.74,0.0,0.97602,2e-05,3.14354]
[1778765170416,56.3,79908.34,0.0,0.97598,2e-05,3.14813]
[1778765171423,56.3,79905.13,0.0,0.97592,2e-05,3.1543]
[1778765172430,56.3,79907.95,0.0,0.97597,2e-05,3.14872]
[1778765176458,56.29,79906.79,0.0,0.97596,2e-05,3.15064]
[1778765179479,56.29,79905.04,0.0,0.97593,2e-05,3.15381]
[1778765181493,56.29,79903.46,0.0,0.9759,2e-05,3.15672]
[1778765182500,56.29,79900.94,0.0,0.97585,2e-05,3.16155]
[1778765183507,56.29,79898.05,0.0,0.9758,2e-05,3.1671]
[1778765187535,56.29,79899.91,0.0,0.97584,2e-05,3.16308]
[1778765189549,56.29,79898.73,0.0,0.97582,2e-05,3.1652]
[1778765190556,56.29,79895.73,0.0,0.97577,2e-05,3.17098]
[1778765195593,56.29,79894.98,0.0,0.97578,2e-05,3.16899]
[1778765197607,56.29,79897.77,0.0,0.97583,2e-05,3.16334]
[1778765198614,56.29,79899.35,0.0,0.97586,2e-05,3.16017]
[1778765203649,56.28,79897.87,0.0,0.97584,2e-05,3.16265]
[1778765208684,56.28,79897.95,0.0,0.97584,2e-05,3.16207]
[1778765213719,56.28,79897.51,0.0,0.97584,2e-05,3.16249]
[1778765217747,56.28,79896.07,0.0,0.97582,2e-05,3.16486]
[1778765220559,56.28,79896.98,0.0,0.97584,2e-05,3.1629]
[1778765221086,56.28,79896.98,0.0,0.97584,2e-05,3.1629]
[1778765221148,56.28,79889.11,0.0,0.97569,2e-05,3.17821]
[1778765223791,56.27,79891.57,0.0,0.97574,2e-05,3.17305]
[1778765224453,56.27,79891.57,0.0,0.97574,2e-05,3.17305]
[1778765225808,56.27,79890.0,0.0,0.97571,2e-05,3.17591]
[1778765229836,56.27,79888.06,0.0,0.97568,2e-05,3.17927]
[1778765234200,56.27,79888.21,0.0,0.97569,2e-05,3.17862]
[1778765234570,56.27,79888.0,0.0,0.97569,2e-05,3.17892]
[1778765237892,56.27,79891.88,0.0,0.97576,2e-05,3.17132]
[1778765239008,56.27,79891.88,0.0,0.97576,2e-05,3.17132]
[1778765239225,56.27,79891.88,0.0,0.97576,2e-05,3.17132]
[1778765239032,56.27,79895.66,0.0,0.97582,2e-05,3.16428]
[1778765239811,56.27,79895.66,0.0,0.97582,2e-05,3.16428]
[1778765241079,56.27,79896.22,0.0,0.97583,2e-05,3.16309]
[1778765241171,56.27,79895.85,0.0,0.97583,2e-05,3.16372]
[1778765246955,56.27,79897.95,0.0,0.97587,2e-05,3.15907]
[1778765248970,56.27,79899.63,0.0,0.9759,2e-05,3.15563]
[1778765254004,56.27,79898.22,0.0,0.9759,2e-05,3.155]
[1778765258032,56.26,79899.44,0.0,0.97593,2e-05,3.1523]
[1778765258812,56.26,79899.44,0.0,0.97593,2e-05,3.1523]
[1778765259039,56.26,79901.7,0.0,0.97597,2e-05,3.14782]
[1778765260049,56.26,79903.35,0.0,0.976,2e-05,3.14454]
[1778765260278,56.26,79903.35,0.0,0.976,2e-05,3.14454]
[1778765261056,56.26,79905.55,0.0,0.97604,2e-05,3.14019]
[1778765261504,56.26,79905.55,0.0,0.97604,2e-05,3.14019]
[1778765261568,56.26,79905.55,0.0,0.97604,2e-05,3.14019]
[1778765261813,56.26,79905.55,0.0,0.97604,2e-05,3.14019]
[1778765261991,56.26,79905.55,0.0,0.97604,2e-05,3.14019]
[1778765262063,56.26,79904.77,0.0,0.97603,2e-05,3.14165]
[1778765267098,56.26,79904.67,0.0,0.97603,2e-05,3.14152]
[1778765268105,56.26,79905.82,0.0,0.97605,2e-05,3.13922]
[1778765269278,56.26,79900.24,0.0,0.97595,2e-05,3.15002]
[1778765269370,56.26,79900.24,0.0,0.97595,2e-05,3.15002]
[1778765270119,56.26,79891.9,0.0,0.9758,2e-05,3.16622]
[1778765270993,56.26,79891.9,0.0,0.9758,2e-05,3.16622]
[1778765271126,56.26,79894.74,0.0,0.97585,2e-05,3.1609]
[1778765272134,56.26,79897.82,0.0,0.9759,2e-05,3.15479]
[1778765277168,56.26,79897.72,0.0,0.97591,2e-05,3.15459]
[1778765278175,56.26,79899.13,0.0,0.97593,2e-05,3.15176]
[1778765279182,56.26,79900.29,0.0,0.97595,2e-05,3.14943]
[1778765280189,56.26,79897.79,0.0,0.97591,2e-05,3.15424]
[1778765285225,56.26,79897.01,0.0,0.9759,2e-05,3.1554]
[1778765286232,56.26,79900.07,0.0,0.97595,2e-05,3.14936]
[1778765287239,56.26,79901.81,0.0,0.97599,2e-05,3.14592]
[1778765292274,56.25,79901.06,0.0,0.97598,2e-05,3.14711]
[1778765294288,56.25,79899.61,0.0,0.97595,2e-05,3.14983]
[1778765298754,56.25,79899.28,0.0,0.97595,2e-05,3.1503]
[1778765298839,56.25,79890.04,0.0,0.97578,2e-05,3.16829]
[1778765300093,56.25,79890.04,0.0,0.97578,2e-05,3.16829]
[1778765300160,56.25,79878.0,0.0,0.97556,2e-05,3.19204]
[1778765304216,56.26,79877.11,0.0,0.97554,2e-05,3.19421]
[1778765304219,56.26,79881.67,0.0,0.97562,2e-05,3.18567]
[1778765305148,56.26,79881.67,0.0,0.97562,2e-05,3.18567]
[1778765305239,56.26,79884.92,0.0,0.97568,2e-05,3.17919]
[1778765305953,56.26,79884.92,0.0,0.97568,2e-05,3.17919]
[1778765305972,56.26,79884.92,0.0,0.97568,2e-05,3.17919]
[1778765306064,56.26,79884.92,0.0,0.97568,2e-05,3.17919]
[1778765306162,56.26,79887.38,0.0,0.97572,2e-05,3.17427]
[1778765306809,56.26,79887.38,0.0,0.97572,2e-05,3.17427]
[1778765306910,56.26,79888.4,0.0,0.97574,2e-05,3.17217]
[1778765308081,56.26,79889.96,0.0,0.97577,2e-05,3.16937]
[1778765311410,56.26,79889.04,0.0,0.97577,2e-05,3.16892]
[1778765314242,56.26,79892.48,0.0,0.97582,2e-05,3.16294]
[1778765314431,56.26,79895.47,0.0,0.97588,2e-05,3.1571]
[1778765315438,56.26,79898.05,0.0,0.97592,2e-05,3.152]
[1778765316445,56.26,79900.58,0.0,0.97597,2e-05,3.147]
[1778765321480,56.26,79900.52,0.0,0.97597,2e-05,3.14682]
[1778765322487,56.26,79902.85,0.0,0.97601,2e-05,3.14223]
[1778765324501,56.26,79904.7,0.0,0.97605,2e-05,3.13852]
[1778765329536,56.26,79906.47,0.0,0.97608,2e-05,3.13483]
[1778765334571,56.26,79906.08,0.0,0.97608,2e-05,3.13534]
[1778765335906,56.26,79906.08,0.0,0.97608,2e-05,3.13534]
[1778765336166,56.26,79906.08,0.0,0.97608,2e-05,3.13534]
[1778765336207,56.26,79906.12,0.0,0.97608,2e-05,3.13516]
[1778765336585,56.26,79911.12,0.0,0.97617,2e-05,3.12546]
[1778765337592,56.26,79916.73,0.0,0.97627,2e-05,3.11457]
[1778765338599,56.26,79918.54,0.0,0.9763,2e-05,3.11105]
[1778765339606,56.26,79921.53,0.0,0.97636,2e-05,3.10527]
[1778765341620,56.26,79917.7,0.0,0.97629,2e-05,3.11219]
[1778765343635,56.25,79916.52,0.0,0.97628,2e-05,3.11349]
[1778765344641,56.25,79907.65,0.0,0.97613,2e-05,3.13017]
[1778765345648,56.25,79903.22,0.0,0.97605,2e-05,3.13872]
[1778765346655,56.25,79908.6,0.0,0.97614,2e-05,3.12822]
[1778765347662,56.25,79909.69,0.0,0.97616,2e-05,3.12606]
[1778765352697,56.25,79905.97,0.0,0.9761,2e-05,3.13305]
[1778765353705,56.25,79907.11,0.0,0.97612,2e-05,3.13078]
[1778765354712,56.25,79906.04,0.0,0.9761,2e-05,3.13281]
[1778765357051,56.25,79903.67,0.0,0.97606,2e-05,3.13723]
[1778765358740,56.25,79909.77,0.0,0.97617,2e-05,3.12532]
[1778765359747,56.25,79911.68,0.0,0.97621,2e-05,3.12156]
[1778765360754,56.24,79915.05,0.0,0.97627,2e-05,3.115]
[1778765362768,56.24,79916.4,0.0,0.97629,2e-05,3.11232]
[1778765364782,56.24,79918.12,0.0,0.97632,2e-05,3.10895]
[1778765369818,56.24,79918.7,0.0,0.97633,2e-05,3.10773]
[1778765372858,56.24,79919.31,0.0,0.97637,2e-05,3.10355]
[1778765373167,56.24,79919.31,0.0,0.97637,2e-05,3.10355]
[1778765373321,56.24,79919.31,0.0,0.97637,2e-05,3.10355]
[1778765373195,56.24,79920.96,0.0,0.9764,2e-05,3.10033]
[1778765373809,56.24,79920.96,0.0,0.9764,2e-05,3.10033]
[1778765373846,56.24,79924.34,0.0,0.97646,2e-05,3.09383]
[1778765376279,56.24,79926.54,0.0,0.97649,2e-05,3.08959]
[1778765376867,56.24,79924.64,0.0,0.97646,2e-05,3.09324]
[1778765377874,56.24,79923.48,0.0,0.97644,2e-05,3.09548]
[1778765383027,56.24,79923.4,0.0,0.97644,2e-05,3.09564]
[1778765385930,56.24,79924.58,0.0,0.97646,2e-05,3.09336]
[1778765386937,56.24,79925.81,0.0,0.97648,2e-05,3.091]
[1778765387944,56.24,79926.78,0.0,0.9765,2e-05,3.08914]
[1778765388983,56.24,79926.78,0.0,0.9765,2e-05,3.08914]
[1778765389059,56.24,79928.83,0.0,0.97653,2e-05,3.08521]
[1778765390965,56.24,79929.81,0.0,0.97655,2e-05,3.08336]
[1778765396000,56.24,79928.74,0.0,0.97653,2e-05,3.0855]
[1778765397007,56.24,79924.62,0.0,0.97646,2e-05,3.09344]
[1778765398014,56.24,79919.09,0.0,0.97636,2e-05,3.10409]
[1778765401036,56.24,79921.18,0.0,0.9764,2e-05,3.10002]
[1778765402043,56.24,79916.59,0.0,0.97632,2e-05,3.10887]
[1778765403053,56.24,79913.09,0.0,0.97625,2e-05,3.11561]
[1778765404061,56.24,79917.29,0.0,0.97633,2e-05,3.10746]
[1778765405067,56.24,79918.27,0.0,0.97635,2e-05,3.10555]
[1778765406161,56.24,79918.27,0.0,0.97635,2e-05,3.10555]
[1778765406259,56.24,79914.42,0.0,0.97628,2e-05,3.11297]
[1778765407145,56.24,79914.42,0.0,0.97628,2e-05,3.11297]
[1778765407171,56.24,79912.78,0.0,0.97625,2e-05,3.11611]
[1778765409096,56.24,79908.23,0.0,0.97617,2e-05,3.12488]
[1778765411110,56.24,79906.12,0.0,0.97613,2e-05,3.12884]
[1778765412117,56.24,79902.84,0.0,0.97607,2e-05,3.13515]
[1778765413118,56.24,79902.84,0.0,0.97607,2e-05,3.13515]
[1778765413124,56.24,79900.91,0.0,0.97604,2e-05,3.13884]
[1778765414777,56.24,79901.45,0.0,0.97605,2e-05,3.13772]
[1778765415141,56.24,79896.84,0.0,0.97597,2e-05,3.14663]
[1778765416147,56.24,79895.02,0.0,0.97593,2e-05,3.1501]
[1778765417154,56.24,79897.32,0.0,0.97598,2e-05,3.14554]
[1778765418161,56.24,79898.91,0.0,0.97601,2e-05,3.14237]
[1778765419168,56.24,79903.55,0.0,0.97609,2e-05,3.13329]
[1778765420175,56.24,79905.52,0.0,0.97613,2e-05,3.12941]
[1778765421277,56.24,79905.52,0.0,0.97613,2e-05,3.12941]
[1778765421310,56.24,79907.84,0.0,0.97617,2e-05,3.12487]
[1778765422189,56.24,79912.8,0.0,0.97626,2e-05,3.11523]
[1778765423196,56.24,79913.84,0.0,0.97628,2e-05,3.1132]
[1778765425122,56.24,79913.24,0.0,0.97627,2e-05,3.11434]
[1778765425210,56.24,79911.88,0.0,0.97624,2e-05,3.11695]
[1778765427224,56.24,79912.86,0.0,0.97626,2e-05,3.11499]
[1778765429238,56.24,79911.79,0.0,0.97624,2e-05,3.11701]
[1778765431250,56.24,79912.02,0.0,0.97625,2e-05,3.11653]
[1778765431257,56.24,79913.26,0.0,0.97629,2e-05,3.11114]
[1778765432260,56.24,79916.96,0.0,0.97636,2e-05,3.10398]
[1778765433359,56.24,79922.91,0.0,0.97646,2e-05,3.09251]
[1778765434274,56.24,79926.53,0.0,0.97653,2e-05,3.08556]
[1778765435281,56.24,79925.18,0.0,0.9765,2e-05,3.08818]
[1778765436288,56.24,79923.89,0.0,0.97648,2e-05,3.09067]
[1778765437261,56.24,79923.89,0.0,0.97648,2e-05,3.09067]
[1778765438302,56.24,79922.46,0.0,0.97645,2e-05,3.09344]
[1778765439309,56.24,79920.9,0.0,0.97642,2e-05,3.09645]
[1778765441323,56.24,79923.29,0.0,0.97647,2e-05,3.09185]
[1778765443256,56.24,79922.57,0.0,0.97645,2e-05,3.09325]
[1778765443337,56.24,79912.58,0.0,0.97628,2e-05,3.11251]
[1778765444344,56.24,79903.56,0.0,0.97612,2e-05,3.12995]
[1778765445351,56.24,79901.08,0.0,0.97607,2e-05,3.13471]
[1778765450386,56.24,79901.18,0.0,0.97608,2e-05,3.13417]
[1778765452400,56.24,79899.17,0.0,0.97604,2e-05,3.13794]
[1778765455421,56.23,79902.99,0.0,0.97611,2e-05,3.1303]
[1778765456430,56.23,79904.4,0.0,0.97614,2e-05,3.1275]
[1778765457435,56.23,79906.9,0.0,0.97618,2e-05,3.1226]
[1778765458442,56.23,79905.23,0.0,0.97615,2e-05,3.12579]
[1778765461464,56.23,79895.17,0.0,0.97597,2e-05,3.14517]
[1778765462471,56.23,79893.49,0.0,0.97594,2e-05,3.14835]
[1778765464451,56.23,79893.49,0.0,0.97595,2e-05,3.14826]
[1778765463479,56.23,79888.98,0.0,0.97586,2e-05,3.15706]
[1778765464486,56.23,79881.86,0.0,0.97573,2e-05,3.17088]
[1778765465771,56.23,79881.86,0.0,0.97573,2e-05,3.17088]
[1778765465806,56.23,79875.86,0.0,0.97563,2e-05,3.18252]
[1778765466793,56.23,79875.86,0.0,0.97563,2e-05,3.18252]
[1778765466830,56.23,79873.49,0.0,0.97558,2e-05,3.18703]
[1778765467724,56.23,79873.49,0.0,0.97558,2e-05,3.18703]
[1778765467838,56.23,79875.64,0.0,0.97563,2e-05,3.18264]
[1778765468524,56.23,79873.77,0.0,0.97559,2e-05,3.18616]
[1778765469532,56.23,79879.69,0.0,0.9757,2e-05,3.17437]
[1778765470541,56.23,79882.95,0.0,0.97576,2e-05,3.16785]
[1778765471550,56.23,79885.84,0.0,0.97582,2e-05,3.16219]
[1778765473332,56.23,79885.84,0.0,0.97582,2e-05,3.16219]
[1778765473428,56.23,79895.7,0.0,0.976,2e-05,3.14264]
[1778765473563,56.23,79903.61,0.0,0.97614,2e-05,3.12726]
[1778765474570,56.23,79905.46,0.0,0.97617,2e-05,3.12363]
[1778765475577,56.23,79907.19,0.0,0.9762,2e-05,3.12023]
[1778765477849,56.23,79911.58,0.0,0.97628,2e-05,3.11166]
[1778765478831,56.23,79911.58,0.0,0.97628,2e-05,3.11166]
[1778765478886,56.23,79918.16,0.0,0.9764,2e-05,3.09893]
[1778765480070,56.23,79918.16,0.0,0.9764,2e-05,3.09893]
[1778765480169,56.23,79920.92,0.0,0.97645,2e-05,3.09362]
[1778765480579,56.23,79920.92,0.0,0.97645,2e-05,3.09362]
[1778765480860,56.23,79920.92,0.0,0.97645,2e-05,3.09362]
[1778765480920,56.23,79920.92,0.0,0.97645,2e-05,3.09362]
[1778765481064,56.23,79920.92,0.0,0.97645,2e-05,3.09362]
[1778765481402,56.23,79920.92,0.0,0.97645,2e-05,3.09362]
[1778765481487,56.23,79920.59,0.0,0.97644,2e-05,3.09426]
[1778765481564,56.23,79920.59,0.0,0.97644,2e-05,3.09426]
[1778765481644,56.23,79920.59,0.0,0.97644,2e-05,3.09426]
[1778765481816,56.23,79920.59,0.0,0.97644,2e-05,3.09426]
[1778765481855,56.23,79920.59,0.0,0.97644,2e-05,3.09426]
[1778765481933,56.23,79920.59,0.0,0.97644,2e-05,3.09426]
[1778765482062,56.23,79920.59,0.0,0.97644,2e-05,3.09426]
[1778765482371,56.23,79920.59,0.0,0.97644,2e-05,3.09426]
[1778765482488,56.23,79920.59,0.0,0.97644,2e-05,3.09426]
[1778765482449,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765482563,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765482572,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765482604,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765482717,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765482810,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765482824,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765482941,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765483001,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765483021,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765483061,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765483252,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765483311,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765483484,56.23,79925.56,0.0,0.97653,2e-05,3.08472]
[1778765483390,56.23,79927.63,0.0,0.97657,2e-05,3.08077]
[1778765483558,56.23,79927.63,0.0,0.97657,2e-05,3.08077]
[1778765483614,56.23,79927.63,0.0,0.97657,2e-05,3.08077]
[1778765483810,56.23,79927.63,0.0,0.97657,2e-05,3.08077]
[1778765483824,56.23,79925.28,0.0,0.97653,2e-05,3.08528]
[1778765484814,56.23,79925.28,0.0,0.97653,2e-05,3.08528]
[1778765484877,56.23,79925.28,0.0,0.97653,2e-05,3.08528]
[1778765484924,56.23,79925.28,0.0,0.97653,2e-05,3.08528]
[1778765485060,56.23,79925.28,0.0,0.97653,2e-05,3.08528]
[1778765485397,56.23,79925.28,0.0,0.97653,2e-05,3.08528]
[1778765485448,56.23,79924.45,0.0,0.97651,2e-05,3.0869]
[1778765485563,56.23,79924.45,0.0,0.97651,2e-05,3.0869]
[1778765485566,56.23,79924.45,0.0,0.97651,2e-05,3.0869]
[1778765485748,56.23,79924.45,0.0,0.97651,2e-05,3.0869]
[1778765485810,56.23,79924.45,0.0,0.97651,2e-05,3.0869]
[1778765485878,56.23,79924.45,0.0,0.97651,2e-05,3.0869]
[1778765486036,56.23,79924.45,0.0,0.97651,2e-05,3.0869]
[1778765486070,56.23,79924.45,0.0,0.97651,2e-05,3.0869]
[1778765486469,56.23,79924.45,0.0,0.97651,2e-05,3.0869]
[1778765486158,56.23,79923.41,0.0,0.97649,2e-05,3.08891]
[1778765486903,56.23,79923.41,0.0,0.97649,2e-05,3.08891]
[1778765487046,56.23,79923.41,0.0,0.97649,2e-05,3.08891]
[1778765487059,56.23,79923.41,0.0,0.97649,2e-05,3.08891]
[1778765487330,56.23,79923.41,0.0,0.97649,2e-05,3.08891]
[1778765487402,56.23,79923.41,0.0,0.97649,2e-05,3.08891]
[1778765487525,56.23,79923.41,0.0,0.97649,2e-05,3.08891]
[1778765487498,56.23,79917.86,0.0,0.9764,2e-05,3.09958]
[1778765487574,56.23,79917.86,0.0,0.9764,2e-05,3.09958]
[1778765487665,56.23,79912.86,0.0,0.97631,2e-05,3.10923]
[1778765488672,56.23,79915.93,0.0,0.97636,2e-05,3.10327]
[1778765491431,56.23,79916.38,0.0,0.97637,2e-05,3.10239]
[1778765492022,56.23,79916.65,0.0,0.9764,2e-05,3.09888]
[1778765492064,56.23,79916.65,0.0,0.9764,2e-05,3.09888]
[1778765492154,56.23,79916.65,0.0,0.9764,2e-05,3.09888]
[1778765492208,56.23,79916.65,0.0,0.9764,2e-05,3.09888]
[1778765492313,56.23,79916.65,0.0,0.9764,2e-05,3.09888]
[1778765492328,56.23,79916.65,0.0,0.9764,2e-05,3.09888]
[1778765492376,56.23,79916.65,0.0,0.9764,2e-05,3.09888]
[1778765492412,56.23,79919.75,0.0,0.97645,2e-05,3.09291]
[1778765492562,56.23,79919.75,0.0,0.97645,2e-05,3.09291]
[1778765493681,56.23,79922.1,0.0,0.97649,2e-05,3.0884]
[1778765493810,56.23,79922.1,0.0,0.97649,2e-05,3.0884]
[1778765493824,56.23,79922.1,0.0,0.97649,2e-05,3.0884]
[1778765494012,56.23,79922.1,0.0,0.97649,2e-05,3.0884]
[1778765494020,56.23,79922.1,0.0,0.97649,2e-05,3.0884]
[1778765494060,56.23,79922.1,0.0,0.97649,2e-05,3.0884]
[1778765494369,56.23,79922.1,0.0,0.97649,2e-05,3.0884]
[1778765494470,56.23,79920.98,0.0,0.97647,2e-05,3.09056]
[1778765494688,56.23,79920.98,0.0,0.97647,2e-05,3.09056]
[1778765494809,56.23,79920.98,0.0,0.97647,2e-05,3.09056]
[1778765494819,56.23,79920.98,0.0,0.97647,2e-05,3.09056]
[1778765495039,56.23,79920.98,0.0,0.97647,2e-05,3.09056]
[1778765495065,56.23,79920.98,0.0,0.97647,2e-05,3.09056]
[1778765495091,56.23,79920.98,0.0,0.97647,2e-05,3.09056]
[1778765495154,56.23,79920.98,0.0,0.97647,2e-05,3.09056]
[1778765495310,56.23,79920.98,0.0,0.97647,2e-05,3.09056]
[1778765495457,56.23,79920.98,0.0,0.97647,2e-05,3.09056]
[1778765495411,56.23,79918.28,0.0,0.97642,2e-05,3.09575]
[1778765500756,56.23,79917.82,0.0,0.97642,2e-05,3.09661]
[1778765503603,56.23,79919.03,0.0,0.97644,2e-05,3.09427]
[1778765503779,56.23,79919.03,0.0,0.97644,2e-05,3.09427]
[1778765503812,56.23,79919.03,0.0,0.97644,2e-05,3.09427]
[1778765503822,56.23,79919.03,0.0,0.97644,2e-05,3.09427]
[1778765504170,56.23,79919.03,0.0,0.97644,2e-05,3.09427]
[1778765504188,56.23,79919.03,0.0,0.97644,2e-05,3.09427]
[1778765504311,56.23,79919.03,0.0,0.97644,2e-05,3.09427]
[1778765504401,56.23,79919.03,0.0,0.97644,2e-05,3.09427]
[1778765504425,56.23,79919.87,0.0,0.97645,2e-05,3.09266]
[1778765504784,56.23,79930.03,0.0,0.97663,2e-05,3.07316]
[1778765505791,56.23,79939.24,0.0,0.97679,2e-05,3.0556]
[1778765506824,56.23,79939.24,0.0,0.97679,2e-05,3.0556]
[1778765506999,56.23,79939.24,0.0,0.97679,2e-05,3.0556]
[1778765507081,56.23,79939.24,0.0,0.97679,2e-05,3.0556]
[1778765507173,56.23,79939.24,0.0,0.97679,2e-05,3.0556]
[1778765507292,56.23,79939.24,0.0,0.97679,2e-05,3.0556]
[1778765507322,56.23,79939.24,0.0,0.97679,2e-05,3.0556]
[1778765507535,56.23,79939.24,0.0,0.97679,2e-05,3.0556]
[1778765507392,56.23,79944.32,0.0,0.97688,2e-05,3.04608]
[1778765507809,56.23,79944.32,0.0,0.97688,2e-05,3.04608]
[1778765507820,56.23,79944.32,0.0,0.97688,2e-05,3.04608]
[1778765508051,56.23,79944.32,0.0,0.97688,2e-05,3.04608]
[1778765508228,56.23,79944.32,0.0,0.97688,2e-05,3.04608]
[1778765508315,56.23,79944.32,0.0,0.97688,2e-05,3.04608]
[1778765508399,56.23,79944.32,0.0,0.97688,2e-05,3.04608]
[1778765508471,56.23,79945.66,0.0,0.97691,2e-05,3.04362]
[1778765508563,56.23,79945.66,0.0,0.97691,2e-05,3.04362]
[1778765509246,56.23,79945.66,0.0,0.97691,2e-05,3.04362]
[1778765510568,56.23,79944.98,0.0,0.97689,2e-05,3.04501]
[1778765510663,56.23,79944.98,0.0,0.97689,2e-05,3.04501]
[1778765510712,56.23,79944.98,0.0,0.97689,2e-05,3.04501]
[1778765510794,56.23,79944.98,0.0,0.97689,2e-05,3.04501]
[1778765511100,56.23,79944.98,0.0,0.97689,2e-05,3.04501]
[1778765511455,56.23,79944.98,0.0,0.97689,2e-05,3.04501]
[1778765511201,56.23,79945.31,0.0,0.9769,2e-05,3.04456]
[1778765511833,56.23,79947.15,0.0,0.97693,2e-05,3.04106]
[1778765512577,56.23,79947.15,0.0,0.97693,2e-05,3.04106]
[1778765512938,56.23,79947.15,0.0,0.97693,2e-05,3.04106]
[1778765512997,56.23,79947.15,0.0,0.97693,2e-05,3.04106]
[1778765513033,56.23,79947.42,0.0,0.97693,2e-05,3.04065]
[1778765513769,56.23,79947.42,0.0,0.97693,2e-05,3.04065]
[1778765513967,56.23,79947.42,0.0,0.97693,2e-05,3.04065]
[1778765514071,56.23,79947.7,0.0,0.97694,2e-05,3.04031]
[1778765515077,56.23,79947.7,0.0,0.97694,2e-05,3.04031]
[1778765515267,56.23,79947.7,0.0,0.97694,2e-05,3.04031]
[1778765515357,56.23,79949.43,0.0,0.97696,2e-05,3.03713]
[1778765515709,56.23,79949.43,0.0,0.97696,2e-05,3.03713]
[1778765516113,56.23,79949.43,0.0,0.97696,2e-05,3.03713]
[1778765516174,56.23,79952.0,0.0,0.97701,2e-05,3.03238]
[1778765516869,56.23,79949.28,0.0,0.97696,2e-05,3.03753]
[1778765517875,56.23,79943.23,0.0,0.97685,2e-05,3.04914]
[1778765518882,56.23,79939.94,0.0,0.9768,2e-05,3.05549]
[1778765521535,56.23,79939.79,0.0,0.97679,2e-05,3.05585]
[1778765520896,56.23,79941.55,0.0,0.97682,2e-05,3.05258]
[1778765522910,56.23,79939.23,0.0,0.97678,2e-05,3.05716]
[1778765523917,56.23,79942.77,0.0,0.97684,2e-05,3.05049]
[1778765524924,56.23,79945.69,0.0,0.97689,2e-05,3.04501]
[1778765527518,56.23,79946.26,0.0,0.9769,2e-05,3.04401]
[1778765527945,56.23,79943.08,0.0,0.97684,2e-05,3.05026]
[1778765529959,56.24,79945.86,0.0,0.97689,2e-05,3.04516]
[1778765533479,56.24,79946.63,0.0,0.9769,2e-05,3.04388]
[1778765533555,56.24,79945.48,0.0,0.97688,2e-05,3.04627]
[1778765534998,56.24,79944.32,0.0,0.97686,2e-05,3.04857]
[1778765537012,56.24,79941.42,0.0,0.97681,2e-05,3.05428]
[1778765538019,56.24,79943.6,0.0,0.97684,2e-05,3.05022]
[1778765539026,56.24,79945.03,0.0,0.97687,2e-05,3.04758]
[1778765539586,56.24,79945.03,0.0,0.97687,2e-05,3.04758]
[1778765544232,56.24,79945.64,0.0,0.97688,2e-05,3.04679]
[1778765544329,56.24,79945.64,0.0,0.97688,2e-05,3.04679]
[1778765544487,56.24,79945.64,0.0,0.97688,2e-05,3.04679]
[1778765544563,56.24,79946.9,0.0,0.9769,2e-05,3.04459]
[1778765545071,56.24,79944.92,0.0,0.97686,2e-05,3.04835]
[1778765546078,56.24,79946.14,0.0,0.97688,2e-05,3.04613]
[1778765547079,56.24,79946.14,0.0,0.97688,2e-05,3.04613]
[1778765547145,56.24,79946.14,0.0,0.97688,2e-05,3.04613]
[1778765547312,56.24,79946.14,0.0,0.97688,2e-05,3.04613]
[1778765547411,56.24,79946.06,0.0,0.97688,2e-05,3.04647]
[1778765548806,56.24,79946.06,0.0,0.97688,2e-05,3.04647]
[1778765548956,56.24,79946.06,0.0,0.97688,2e-05,3.04647]
[1778765549099,56.24,79946.52,0.0,0.97689,2e-05,3.04569]
[1778765550321,56.24,79946.52,0.0,0.97689,2e-05,3.04569]
[1778765550387,56.24,79946.52,0.0,0.97689,2e-05,3.04569]
[1778765550563,56.24,79946.52,0.0,0.97689,2e-05,3.04569]
[1778765550419,56.24,79946.47,0.0,0.97689,2e-05,3.04551]
[1778765550671,56.24,79946.47,0.0,0.97689,2e-05,3.04551]
[1778765550810,56.24,79946.47,0.0,0.97689,2e-05,3.04551]
[1778765551113,56.24,79945.32,0.0,0.97689,2e-05,3.04478]
[1778765552120,56.24,79946.67,0.0,0.97692,2e-05,3.04147]
[1778765555142,56.23,79943.84,0.0,0.97688,2e-05,3.04577]
[1778765556149,56.23,79942.41,0.0,0.97686,2e-05,3.04812]
[1778765557156,56.23,79932.94,0.0,0.9767,2e-05,3.0658]
[1778765558163,56.23,79929.83,0.0,0.97664,2e-05,3.07135]
[1778765560266,56.23,79929.77,0.0,0.97665,2e-05,3.07105]
[1778765560370,56.23,79929.77,0.0,0.97665,2e-05,3.07105]
[1778765560381,56.22,79929.64,0.0,0.97665,2e-05,3.07088]
[1778765561184,56.22,79932.47,0.0,0.9767,2e-05,3.06505]
[1778765562191,56.22,79929.95,0.0,0.97666,2e-05,3.06946]
[1778765563073,56.22,79929.95,0.0,0.97666,2e-05,3.06946]
[1778765563198,56.22,79919.92,0.0,0.97649,2e-05,3.08828]
[1778765564205,56.22,79913.97,0.0,0.97639,2e-05,3.09928]
[1778765565214,56.21,79910.98,0.0,0.97634,2e-05,3.10458]
[1778765566221,56.21,79914.92,0.0,0.97641,2e-05,3.0965]
[1778765567228,56.21,79920.68,0.0,0.97652,2e-05,3.08495]
[1778765568235,56.21,79922.91,0.0,0.97656,2e-05,3.08022]
[1778765571256,56.2,79924.65,0.0,0.9766,2e-05,3.07557]
[1778765572263,56.2,79923.28,0.0,0.97658,2e-05,3.07777]
[1778765577298,56.19,79926.26,0.0,0.97666,2e-05,3.06988]
[1778765578305,56.19,79927.93,0.0,0.97669,2e-05,3.06626]
[1778765579312,56.19,79925.04,0.0,0.97664,2e-05,3.07138]
[1778765580293,56.19,79925.04,0.0,0.97664,2e-05,3.07138]
[1778765580461,56.19,79925.04,0.0,0.97664,2e-05,3.07138]
[1778765580537,56.19,79925.04,0.0,0.97664,2e-05,3.07138]
[1778765580514,56.18,79914.42,0.0,0.97646,2e-05,3.09134]
[1778765581331,56.18,79902.46,0.0,0.97625,2e-05,3.11397]
[1778765582338,56.18,79896.09,0.0,0.97614,2e-05,3.12581]
[1778765583345,56.18,79900.49,0.0,0.97622,2e-05,3.11676]
[1778765584352,56.17,79904.13,0.0,0.97629,2e-05,3.1092]
[1778765585359,56.17,79907.49,0.0,0.97636,2e-05,3.10222]
[1778765586366,56.17,79906.37,0.0,0.97634,2e-05,3.1039]
[1778765587373,56.17,79908.27,0.0,0.97638,2e-05,3.09975]
[1778765587686,56.17,79908.27,0.0,0.97638,2e-05,3.09975]
[1778765588380,56.17,79909.28,0.0,0.9764,2e-05,3.09733]
[1778765589387,56.16,79907.87,0.0,0.97638,2e-05,3.09957]
[1778765590198,56.16,79907.87,0.0,0.97638,2e-05,3.09957]
[1778765590399,56.16,79901.37,0.0,0.97627,2e-05,3.11166]
[1778765592416,56.16,79903.04,0.0,0.97631,2e-05,3.10744]
[1778765593423,56.15,79895.92,0.0,0.97618,2e-05,3.12074]
[1778765594273,56.15,79895.92,0.0,0.97618,2e-05,3.12074]
[1778765594585,56.15,79895.92,0.0,0.97618,2e-05,3.12074]
[1778765594430,56.15,79877.03,0.0,0.97585,2e-05,3.15704]
[1778765594678,56.15,79877.03,0.0,0.97585,2e-05,3.15704]
[1778765595437,56.15,79855.92,0.0,0.97547,2e-05,3.19798]
[1778765596445,56.15,79847.37,0.0,0.97531,2e-05,3.21426]
[1778765596698,56.15,79847.37,0.0,0.97531,2e-05,3.21426]
[1778765597451,56.14,79841.83,0.0,0.97522,2e-05,3.22459]
[1778765598458,56.14,79829.67,0.0,0.97499,2e-05,3.24863]
[1778765599468,56.14,79823.42,0.0,0.97488,2e-05,3.26089]
[1778765600475,56.14,79828.24,0.0,0.97497,2e-05,3.25095]
[1778765601523,56.14,79828.24,0.0,0.97497,2e-05,3.25095]
[1778765601624,56.14,79826.34,0.0,0.97494,2e-05,3.25449]
[1778765602469,56.14,79826.34,0.0,0.97494,2e-05,3.25449]
[1778765602547,56.14,79815.86,0.0,0.97474,2e-05,3.27526]
[1778765603496,56.14,79811.99,0.0,0.97467,2e-05,3.28275]
[1778765604503,56.13,79820.4,0.0,0.97483,2e-05,3.26551]
[1778765605511,56.13,79828.53,0.0,0.97499,2e-05,3.24893]
[1778765606518,56.13,79834.56,0.0,0.97511,2e-05,3.23663]
[1778765607525,56.13,79842.26,0.0,0.97525,2e-05,3.22106]
[1778765608532,56.13,79844.78,0.0,0.9753,2e-05,3.21585]
[1778765608964,56.13,79844.78,0.0,0.9753,2e-05,3.21585]
[1778765609135,56.13,79844.78,0.0,0.9753,2e-05,3.21585]
[1778765609191,56.13,79844.78,0.0,0.9753,2e-05,3.21585]
[1778765609606,56.13,79844.78,0.0,0.9753,2e-05,3.21585]
[1778765609539,56.13,79843.22,0.0,0.97527,2e-05,3.21875]
[1778765609754,56.13,79843.22,0.0,0.97527,2e-05,3.21875]
[1778765609780,56.13,79843.22,0.0,0.97527,2e-05,3.21875]
[1778765609907,56.13,79843.22,0.0,0.97527,2e-05,3.21875]
[1778765610030,56.13,79843.22,0.0,0.97527,2e-05,3.21875]
[1778765610155,56.13,79843.22,0.0,0.97527,2e-05,3.21875]
[1778765610546,56.13,79837.68,0.0,0.97518,2e-05,3.22909]
[1778765610692,56.13,79837.68,0.0,0.97518,2e-05,3.22909]
[1778765610752,56.13,79837.68,0.0,0.97518,2e-05,3.22909]
[1778765610787,56.13,79837.68,0.0,0.97518,2e-05,3.22909]
[1778765611128,56.13,79837.68,0.0,0.97518,2e-05,3.22909]
[1778765611323,56.13,79837.68,0.0,0.97518,2e-05,3.22909]
[1778765611454,56.13,79837.68,0.0,0.97518,2e-05,3.22909]
[1778765611567,56.13,79837.68,0.0,0.97518,2e-05,3.22909]
[1778765611697,56.12,79837.1,0.0,0.97519,2e-05,3.22652]
[1778765611800,56.12,79837.1,0.0,0.97519,2e-05,3.22652]
[1778765611817,56.12,79837.1,0.0,0.97519,2e-05,3.22652]
[1778765611932,56.12,79837.1,0.0,0.97519,2e-05,3.22652]
[1778765611966,56.12,79837.1,0.0,0.97519,2e-05,3.22652]
[1778765612065,56.12,79837.1,0.0,0.97519,2e-05,3.22652]
[1778765612080,56.12,79837.1,0.0,0.97519,2e-05,3.22652]
[1778765612320,56.12,79837.1,0.0,0.97519,2e-05,3.22652]
[1778765612490,56.12,79837.1,0.0,0.97519,2e-05,3.22652]
[1778765612578,56.12,79837.1,0.0,0.97519,2e-05,3.22652]
[1778765612623,56.12,79837.1,0.0,0.97519,2e-05,3.22652]
[1778765612560,56.12,79840.27,0.0,0.97526,2e-05,3.21953]
[1778765613339,56.12,79840.27,0.0,0.97526,2e-05,3.21953]
[1778765613398,56.12,79840.27,0.0,0.97526,2e-05,3.21953]
[1778765613570,56.12,79840.27,0.0,0.97526,2e-05,3.21953]
[1778765613648,56.12,79843.8,0.0,0.97533,2e-05,3.21232]
[1778765613711,56.12,79843.8,0.0,0.97533,2e-05,3.21232]
[1778765615581,56.11,79845.73,0.0,0.97537,2e-05,3.20764]
[1778765617318,56.11,79845.92,0.0,0.97538,2e-05,3.20661]
[1778765617595,56.11,79846.06,0.0,0.97539,2e-05,3.20568]
[1778765617954,56.11,79846.06,0.0,0.97539,2e-05,3.20568]
[1778765618066,56.11,79846.06,0.0,0.97539,2e-05,3.20568]
[1778765618078,56.11,79846.06,0.0,0.97539,2e-05,3.20568]
[1778765618125,56.11,79846.06,0.0,0.97539,2e-05,3.20568]
[1778765618316,56.11,79846.06,0.0,0.97539,2e-05,3.20568]
[1778765618602,56.11,79845.01,0.0,0.97537,2e-05,3.20711]
[1778765620515,56.1,79845.61,0.0,0.97539,2e-05,3.20527]
[1778765620565,56.1,79845.61,0.0,0.97539,2e-05,3.20527]
[1778765620589,56.1,79845.61,0.0,0.97539,2e-05,3.20527]
[1778765620641,56.1,79845.61,0.0,0.97539,2e-05,3.20527]
[1778765620617,56.1,79850.63,0.0,0.97549,2e-05,3.19469]
[1778765620816,56.1,79850.63,0.0,0.97549,2e-05,3.19469]
[1778765620893,56.1,79850.63,0.0,0.97549,2e-05,3.19469]
[1778765621063,56.1,79850.63,0.0,0.97549,2e-05,3.19469]
[1778765621292,56.1,79850.63,0.0,0.97549,2e-05,3.19469]
[1778765621623,56.1,79855.1,0.0,0.97558,2e-05,3.18524]
[1778765622636,56.1,79855.1,0.0,0.97558,2e-05,3.18524]
[1778765622631,56.09,79857.75,0.0,0.97563,2e-05,3.17941]
[1778765622694,56.09,79857.75,0.0,0.97563,2e-05,3.17941]
[1778765622814,56.09,79857.75,0.0,0.97563,2e-05,3.17941]
[1778765622840,56.09,79857.75,0.0,0.97563,2e-05,3.17941]
[1778765623638,56.09,79859.36,0.0,0.97567,2e-05,3.17564]
[1778765625652,56.09,79861.89,0.0,0.97572,2e-05,3.16949]
[1778765626227,56.09,79861.89,0.0,0.97572,2e-05,3.16949]
[1778765626324,56.09,79861.89,0.0,0.97572,2e-05,3.16949]
[1778765626410,56.09,79861.89,0.0,0.97572,2e-05,3.16949]
[1778765626443,56.09,79861.89,0.0,0.97572,2e-05,3.16949]
[1778765626565,56.09,79861.89,0.0,0.97572,2e-05,3.16949]
[1778765626577,56.09,79861.89,0.0,0.97572,2e-05,3.16949]
[1778765626815,56.08,79862.02,0.0,0.97573,2e-05,3.16866]
[1778765627291,56.08,79862.02,0.0,0.97573,2e-05,3.16866]
[1778765627344,56.08,79862.02,0.0,0.97573,2e-05,3.16866]
[1778765627511,56.08,79862.02,0.0,0.97573,2e-05,3.16866]
[1778765627589,56.08,79862.02,0.0,0.97573,2e-05,3.16866]
[1778765627646,56.08,79862.02,0.0,0.97573,2e-05,3.16866]
[1778765627666,56.08,79870.44,0.0,0.97589,2e-05,3.15157]
[1778765627710,56.08,79870.44,0.0,0.97589,2e-05,3.15157]
[1778765628220,56.08,79870.44,0.0,0.97589,2e-05,3.15157]
[1778765628298,56.08,79870.44,0.0,0.97589,2e-05,3.15157]
[1778765628316,56.08,79870.44,0.0,0.97589,2e-05,3.15157]
[1778765628529,56.08,79870.44,0.0,0.97589,2e-05,3.15157]
[1778765628569,56.08,79870.44,0.0,0.97589,2e-05,3.15157]
[1778765628591,56.08,79870.44,0.0,0.97589,2e-05,3.15157]
[1778765629298,56.08,79870.44,0.0,0.97589,2e-05,3.15102]
[1778765629328,56.08,79870.44,0.0,0.97589,2e-05,3.15102]
[1778765629413,56.08,79870.44,0.0,0.97589,2e-05,3.15102]
[1778765629570,56.08,79870.44,0.0,0.97589,2e-05,3.15102]
[1778765629634,56.08,79870.44,0.0,0.97589,2e-05,3.15102]
[1778765629616,56.07,79876.07,0.0,0.976,2e-05,3.13949]
[1778765629680,56.07,79885.61,0.0,0.97617,2e-05,3.12091]
[1778765630687,56.07,79888.84,0.0,0.97624,2e-05,3.11416]
[1778765631694,56.07,79889.93,0.0,0.97626,2e-05,3.11157]
[1778765632701,56.07,79891.83,0.0,0.9763,2e-05,3.10742]
[1778765633708,56.07,79892.9,0.0,0.97632,2e-05,3.10489]
[1778765635579,56.07,79892.9,0.0,0.97632,2e-05,3.10489]
[1778765635718,56.06,79892.39,0.0,0.97632,2e-05,3.10498]
[1778765635825,56.06,79892.39,0.0,0.97632,2e-05,3.10498]
[1778765636055,56.06,79892.39,0.0,0.97632,2e-05,3.10498]
[1778765636440,56.06,79892.39,0.0,0.97632,2e-05,3.10498]
[1778765636541,56.06,79892.39,0.0,0.97632,2e-05,3.10498]
[1778765636569,56.06,79892.39,0.0,0.97632,2e-05,3.10498]
[1778765636642,56.06,79896.52,0.0,0.9764,2e-05,3.09656]
[1778765637005,56.06,79896.52,0.0,0.9764,2e-05,3.09656]
[1778765637584,56.06,79896.52,0.0,0.9764,2e-05,3.09656]
[1778765637641,56.06,79900.11,0.0,0.97647,2e-05,3.0892]
[1778765637742,56.06,79900.11,0.0,0.97647,2e-05,3.0892]
[1778765637817,56.06,79900.11,0.0,0.97647,2e-05,3.0892]
[1778765638265,56.06,79900.11,0.0,0.97647,2e-05,3.0892]
[1778765638660,56.06,79900.11,0.0,0.97647,2e-05,3.0892]
[1778765638666,56.06,79904.03,0.0,0.97654,2e-05,3.08124]
[1778765638809,56.06,79904.03,0.0,0.97654,2e-05,3.08124]
[1778765638821,56.06,79904.03,0.0,0.97654,2e-05,3.08124]
[1778765639022,56.06,79904.03,0.0,0.97654,2e-05,3.08124]
[1778765639064,56.06,79904.03,0.0,0.97654,2e-05,3.08124]
[1778765639244,56.06,79904.03,0.0,0.97654,2e-05,3.08124]
[1778765639456,56.06,79904.03,0.0,0.97654,2e-05,3.08124]
[1778765639530,56.05,79905.82,0.0,0.97658,2e-05,3.0774]
[1778765639754,56.05,79906.72,0.0,0.97659,2e-05,3.07567]
[1778765641316,56.05,79906.72,0.0,0.97659,2e-05,3.07567]
[1778765641445,56.05,79906.72,0.0,0.97659,2e-05,3.07567]
[1778765641488,56.05,79906.72,0.0,0.97659,2e-05,3.07567]
[1778765641568,56.05,79906.72,0.0,0.97659,2e-05,3.07567]
[1778765641573,56.05,79906.72,0.0,0.97659,2e-05,3.07567]
[1778765641796,56.05,79906.8,0.0,0.9766,2e-05,3.07472]
[1778765641809,56.05,79906.8,0.0,0.9766,2e-05,3.07472]
[1778765641949,56.05,79906.8,0.0,0.9766,2e-05,3.07472]
[1778765642508,56.05,79906.8,0.0,0.9766,2e-05,3.07472]
[1778765642589,56.05,79906.8,0.0,0.9766,2e-05,3.07472]
[1778765642603,56.05,79906.8,0.0,0.9766,2e-05,3.07472]
[1778765642817,56.05,79906.26,0.0,0.97659,2e-05,3.07536]
[1778765642872,56.05,79906.26,0.0,0.97659,2e-05,3.07536]
[1778765643260,56.05,79906.26,0.0,0.97659,2e-05,3.07536]
[1778765643329,56.05,79906.26,0.0,0.97659,2e-05,3.07536]
[1778765643334,56.05,79906.26,0.0,0.97659,2e-05,3.07536]
[1778765643673,56.05,79906.26,0.0,0.97659,2e-05,3.07536]
[1778765643361,56.05,79901.88,0.0,0.97652,2e-05,3.08338]
[1778765643800,56.05,79901.88,0.0,0.97652,2e-05,3.08338]
[1778765645048,56.05,79901.12,0.0,0.97651,2e-05,3.08485]
[1778765645796,56.04,79907.29,0.0,0.97662,2e-05,3.07215]
[1778765646793,56.04,79907.29,0.0,0.97662,2e-05,3.07215]
[1778765646846,56.04,79907.29,0.0,0.97662,2e-05,3.07215]
[1778765647396,56.04,79909.48,0.0,0.97667,2e-05,3.06717]
[1778765648002,56.04,79909.48,0.0,0.97667,2e-05,3.06717]
[1778765648098,56.04,79914.75,0.0,0.97676,2e-05,3.05707]
[1778765648717,56.04,79914.75,0.0,0.97676,2e-05,3.05707]
[1778765649606,56.04,79914.75,0.0,0.97676,2e-05,3.05707]
[1778765649665,56.04,79911.82,0.0,0.97672,2e-05,3.06195]
[1778765650251,56.04,79911.82,0.0,0.97672,2e-05,3.06195]
[1778765650300,56.03,79904.56,0.0,0.97659,2e-05,3.0755]
[1778765650832,56.03,79895.18,0.0,0.97643,2e-05,3.09358]
[1778765651839,56.03,79897.89,0.0,0.97648,2e-05,3.08792]
[1778765652846,56.03,79900.19,0.0,0.97652,2e-05,3.08307]
[1778765654012,56.03,79900.19,0.0,0.97652,2e-05,3.08307]
[1778765659324,56.02,79900.64,0.0,0.97655,2e-05,3.08016]
[1778765661278,56.02,79900.69,0.0,0.97656,2e-05,3.07925]
[1778765661322,56.02,79900.69,0.0,0.97656,2e-05,3.07925]
[1778765666944,56.0,79900.51,0.0,0.97658,2e-05,3.0768]
[1778765667951,56.0,79894.16,0.0,0.97647,2e-05,3.08865]
[1778765668838,56.0,79894.16,0.0,0.97647,2e-05,3.08865]
[1778765668958,56.0,79890.35,0.0,0.97641,2e-05,3.0956]
[1778765670614,56.0,79890.35,0.0,0.97641,2e-05,3.0956]
[1778765672664,55.99,79891.81,0.0,0.97647,2e-05,3.08811]
[1778765672986,55.99,79893.55,0.0,0.9765,2e-05,3.08475]
[1778765677015,55.98,79894.84,0.0,0.97654,2e-05,3.08061]
[1778765678022,55.98,79898.58,0.0,0.97661,2e-05,3.073]
[1778765679029,55.98,79899.52,0.0,0.97663,2e-05,3.07079]
[1778765681043,55.98,79890.96,0.0,0.97648,2e-05,3.08651]
[1778765682050,55.97,79885.26,0.0,0.97638,2e-05,3.09711]
[1778765683057,55.97,79886.24,0.0,0.97641,2e-05,3.09477]
[1778765684064,55.97,79887.37,0.0,0.97643,2e-05,3.09215]
[1778765685843,55.97,79887.26,0.0,0.97643,2e-05,3.09193]
[1778765686078,55.97,79880.43,0.0,0.97631,2e-05,3.10473]
[1778765687025,55.97,79880.43,0.0,0.97631,2e-05,3.10473]
[1778765687085,55.96,79877.66,0.0,0.97627,2e-05,3.10965]
[1778765688094,55.96,79874.35,0.0,0.97621,2e-05,3.11563]
[1778765688851,55.96,79874.35,0.0,0.97621,2e-05,3.11563]
[1778765690506,55.96,79874.67,0.0,0.97622,2e-05,3.11453]
[1778765690587,55.96,79874.6,0.0,0.97623,2e-05,3.11373]
[1778765691115,55.96,79872.44,0.0,0.97619,2e-05,3.11793]
[1778765692122,55.95,79870.16,0.0,0.97615,2e-05,3.12191]
[1778765693129,55.95,79874.31,0.0,0.97623,2e-05,3.11335]
[1778765694136,55.95,79877.21,0.0,0.97629,2e-05,3.10724]
[1778765697578,55.94,79877.98,0.0,0.97631,2e-05,3.10482]
[1778765697598,55.94,79877.98,0.0,0.97631,2e-05,3.10482]
[1778765697673,55.94,79877.98,0.0,0.97631,2e-05,3.10482]
[1778765697679,55.94,79879.46,0.0,0.97635,2e-05,3.10105]
[1778765697813,55.94,79879.46,0.0,0.97635,2e-05,3.10105]
[1778765698176,55.94,79878.48,0.0,0.97633,2e-05,3.10295]
[1778765698810,55.94,79878.48,0.0,0.97633,2e-05,3.10295]
[1778765701194,55.93,79881.64,0.0,0.9764,2e-05,3.09549]
[1778765702202,55.93,79876.9,0.0,0.97632,2e-05,3.10424]
[1778765703208,55.93,79874.07,0.0,0.97627,2e-05,3.10931]
[1778765704215,55.93,79878.17,0.0,0.97635,2e-05,3.10091]
[1778765705222,55.93,79880.65,0.0,0.9764,2e-05,3.09565]
[1778765706231,55.92,79878.31,0.0,0.97636,2e-05,3.09975]
[1778765707236,55.92,79868.71,0.0,0.97619,2e-05,3.11798]
[1778765708243,55.92,79865.12,0.0,0.97612,2e-05,3.12502]
[1778765709465,55.92,79865.12,0.0,0.97612,2e-05,3.12502]
[1778765709501,55.92,79855.75,0.0,0.97596,2e-05,3.14287]
[1778765710257,55.92,79852.16,0.0,0.97589,2e-05,3.14991]
[1778765711264,55.92,79847.83,0.0,0.97581,2e-05,3.15838]
[1778765712271,55.92,79844.15,0.0,0.97575,2e-05,3.16558]
[1778765713632,55.92,79844.15,0.0,0.97575,2e-05,3.16558]
[1778765713697,55.92,79842.48,0.0,0.97572,2e-05,3.16873]
[1778765714535,55.92,79842.48,0.0,0.97572,2e-05,3.16873]
[1778765714637,55.92,79838.84,0.0,0.97565,2e-05,3.17583]
[1778765715725,55.92,79838.84,0.0,0.97565,2e-05,3.17583]
[1778765715292,55.92,79833.78,0.0,0.97556,2e-05,3.18584]
[1778765716299,55.92,79830.0,0.0,0.97549,2e-05,3.19324]
[1778765717088,55.92,79830.0,0.0,0.97549,2e-05,3.19324]
[1778765717409,55.92,79814.16,0.0,0.9752,2e-05,3.22466]
[1778765718396,55.92,79781.52,0.0,0.97458,2e-05,3.29025]
[1778765719467,55.92,79781.52,0.0,0.97458,2e-05,3.29025]
[1778765719672,55.92,79781.52,0.0,0.97458,2e-05,3.29025]
[1778765719742,55.92,79770.86,0.0,0.97438,2e-05,3.31192]
[1778765720412,55.92,79757.41,0.0,0.97412,2e-05,3.33943]
[1778765720831,55.92,79757.41,0.0,0.97412,2e-05,3.33943]
[1778765720957,55.92,79757.41,0.0,0.97412,2e-05,3.33943]
[1778765721519,55.92,79757.41,0.0,0.97412,2e-05,3.33943]
[1778765721568,55.92,79744.68,0.0,0.97387,2e-05,3.36575]
[1778765722425,55.92,79740.68,0.0,0.97379,2e-05,3.3741]
[1778765723432,55.92,79745.27,0.0,0.97388,2e-05,3.36467]
[1778765724439,55.92,79750.7,0.0,0.97398,2e-05,3.35351]
[1778765725573,55.92,79750.7,0.0,0.97398,2e-05,3.35351]
[1778765725610,55.92,79757.55,0.0,0.97412,2e-05,3.33949]
[1778765726453,55.92,79768.07,0.0,0.97432,2e-05,3.31803]
[1778765727566,55.92,79768.07,0.0,0.97432,2e-05,3.31803]
[1778765727588,55.92,79776.46,0.0,0.97448,2e-05,3.30055]
[1778765728537,55.92,79776.46,0.0,0.97448,2e-05,3.30055]
[1778765728581,55.92,79776.46,0.0,0.97448,2e-05,3.30055]
[1778765728593,55.92,79783.27,0.0,0.97462,2e-05,3.28638]
[1778765729098,55.92,79783.27,0.0,0.97462,2e-05,3.28638]
[1778765729315,55.92,79783.27,0.0,0.97462,2e-05,3.28638]
[1778765729479,55.91,79792.55,0.0,0.9748,2e-05,3.2673]
[1778765729899,55.91,79792.55,0.0,0.9748,2e-05,3.2673]
[1778765730071,55.91,79792.55,0.0,0.9748,2e-05,3.2673]
[1778765730109,55.91,79792.55,0.0,0.9748,2e-05,3.2673]
[1778765730275,55.91,79792.55,0.0,0.9748,2e-05,3.2673]
[1778765730311,55.91,79792.55,0.0,0.9748,2e-05,3.2673]
[1778765730342,55.91,79792.55,0.0,0.9748,2e-05,3.2673]
[1778765730552,55.91,79792.55,0.0,0.9748,2e-05,3.2673]
[1778765730566,55.91,79792.55,0.0,0.9748,2e-05,3.2673]
[1778765730774,55.91,79792.55,0.0,0.9748,2e-05,3.2673]
[1778765730775,55.91,79793.77,0.0,0.97482,2e-05,3.2643]
[1778765730817,55.91,79793.77,0.0,0.97482,2e-05,3.2643]
[1778765730902,55.91,79793.77,0.0,0.97482,2e-05,3.2643]
[1778765731023,55.91,79793.77,0.0,0.97482,2e-05,3.2643]
[1778765731068,55.91,79793.77,0.0,0.97482,2e-05,3.2643]
[1778765731273,55.91,79793.77,0.0,0.97482,2e-05,3.2643]
[1778765731439,55.91,79793.77,0.0,0.97482,2e-05,3.2643]
[1778765731468,55.91,79793.77,0.0,0.97482,2e-05,3.2643]
[1778765731508,55.91,79793.77,0.0,0.97482,2e-05,3.2643]
[1778765731580,55.91,79793.77,0.0,0.97482,2e-05,3.2643]
[1778765731675,55.91,79793.89,0.0,0.97485,2e-05,3.26076]
[1778765731794,55.91,79793.89,0.0,0.97485,2e-05,3.26076]
[1778765731818,55.91,79793.89,0.0,0.97485,2e-05,3.26076]
[1778765732014,55.91,79793.89,0.0,0.97485,2e-05,3.26076]
[1778765732066,55.91,79793.89,0.0,0.97485,2e-05,3.26076]
[1778765732288,55.91,79793.89,0.0,0.97485,2e-05,3.26076]
[1778765732319,55.91,79793.89,0.0,0.97485,2e-05,3.26076]
[1778765732528,55.91,79793.89,0.0,0.97485,2e-05,3.26076]
[1778765732570,55.91,79793.89,0.0,0.97485,2e-05,3.26076]
[1778765732622,55.91,79793.57,0.0,0.97485,2e-05,3.26117]
[1778765732802,55.91,79793.57,0.0,0.97485,2e-05,3.26117]
[1778765732825,55.91,79793.57,0.0,0.97485,2e-05,3.26117]
[1778765732846,55.91,79793.57,0.0,0.97485,2e-05,3.26117]
[1778765732891,55.91,79793.57,0.0,0.97485,2e-05,3.26117]
[1778765733053,55.91,79793.57,0.0,0.97485,2e-05,3.26117]
[1778765733070,55.91,79793.57,0.0,0.97485,2e-05,3.26117]
[1778765733293,55.91,79793.57,0.0,0.97485,2e-05,3.26117]
[1778765733366,55.91,79793.57,0.0,0.97485,2e-05,3.26117]
[1778765733542,55.91,79793.57,0.0,0.97485,2e-05,3.26117]
[1778765733568,55.91,79793.57,0.0,0.97485,2e-05,3.26117]
[1778765733583,55.91,79793.57,0.0,0.97485,2e-05,3.26117]
[1778765733641,55.91,79791.66,0.0,0.97481,2e-05,3.26478]
[1778765733815,55.91,79791.66,0.0,0.97481,2e-05,3.26478]
[1778765733852,55.91,79791.66,0.0,0.97481,2e-05,3.26478]
[1778765734071,55.91,79791.66,0.0,0.97481,2e-05,3.26478]
[1778765734338,55.91,79791.66,0.0,0.97481,2e-05,3.26478]
[1778765734571,55.91,79791.66,0.0,0.97481,2e-05,3.26478]
[1778765734779,55.91,79791.66,0.0,0.97481,2e-05,3.26478]
[1778765734660,55.91,79786.79,0.0,0.97472,2e-05,3.27437]
[1778765734819,55.91,79786.79,0.0,0.97472,2e-05,3.27437]
[1778765735314,55.91,79786.79,0.0,0.97472,2e-05,3.27437]
[1778765735401,55.91,79786.79,0.0,0.97472,2e-05,3.27437]
[1778765735478,55.91,79786.79,0.0,0.97472,2e-05,3.27437]
[1778765735585,55.91,79786.79,0.0,0.97472,2e-05,3.27437]
[1778765735744,55.91,79786.79,0.0,0.97472,2e-05,3.27437]
[1778765735663,55.91,79784.02,0.0,0.97467,2e-05,3.28018]
[1778765735972,55.91,79784.02,0.0,0.97467,2e-05,3.28018]
[1778765736022,55.91,79784.02,0.0,0.97467,2e-05,3.28018]
[1778765736067,55.91,79784.02,0.0,0.97467,2e-05,3.28018]
[1778765736143,55.91,79784.02,0.0,0.97467,2e-05,3.28018]
[1778765736166,55.91,79784.02,0.0,0.97467,2e-05,3.28018]
[1778765736620,55.91,79784.02,0.0,0.97467,2e-05,3.28018]
[1778765736709,55.91,79779.85,0.0,0.97459,2e-05,3.28882]
[1778765736820,55.91,79779.85,0.0,0.97459,2e-05,3.28882]
[1778765736832,55.91,79779.85,0.0,0.97459,2e-05,3.28882]
[1778765737277,55.91,79779.85,0.0,0.97459,2e-05,3.28882]
[1778765737315,55.91,79779.85,0.0,0.97459,2e-05,3.28882]
[1778765737401,55.91,79779.85,0.0,0.97459,2e-05,3.28882]
[1778765737618,55.91,79779.85,0.0,0.97459,2e-05,3.28882]
[1778765737721,55.91,79775.47,0.0,0.9745,2e-05,3.2979]
[1778765737812,55.91,79775.47,0.0,0.9745,2e-05,3.2979]
[1778765737815,55.91,79775.47,0.0,0.9745,2e-05,3.2979]
[1778765737850,55.91,79775.47,0.0,0.9745,2e-05,3.2979]
[1778765738542,55.91,79773.44,0.0,0.97446,2e-05,3.30203]
[1778765739288,55.91,79773.44,0.0,0.97446,2e-05,3.30203]
[1778765739317,55.91,79773.44,0.0,0.97446,2e-05,3.30203]
[1778765739519,55.91,79773.44,0.0,0.97446,2e-05,3.30203]
[1778765739585,55.91,79773.44,0.0,0.97446,2e-05,3.30203]
[1778765739640,55.91,79773.44,0.0,0.97446,2e-05,3.30203]
[1778765739786,55.91,79773.44,0.0,0.97446,2e-05,3.30203]
[1778765739646,55.91,79776.48,0.0,0.97452,2e-05,3.29617]
[1778765739876,55.91,79776.48,0.0,0.97452,2e-05,3.29617]
[1778765739894,55.91,79776.48,0.0,0.97452,2e-05,3.29617]
[1778765740017,55.91,79776.48,0.0,0.97452,2e-05,3.29617]
[1778765740068,55.91,79776.48,0.0,0.97452,2e-05,3.29617]
[1778765740201,55.91,79776.48,0.0,0.97452,2e-05,3.29617]
[1778765740404,55.91,79776.48,0.0,0.97452,2e-05,3.29617]
[1778765740532,55.91,79776.48,0.0,0.97452,2e-05,3.29617]
[1778765740565,55.91,79776.48,0.0,0.97452,2e-05,3.29617]
[1778765740665,55.91,79776.48,0.0,0.97452,2e-05,3.29617]
[1778765740762,55.91,79773.13,0.0,0.97445,2e-05,3.30316]
[1778765740882,55.91,79773.13,0.0,0.97445,2e-05,3.30316]
[1778765741311,55.91,79773.13,0.0,0.97445,2e-05,3.30316]
[1778765741533,55.91,79773.13,0.0,0.97445,2e-05,3.30316]
[1778765741569,55.91,79773.13,0.0,0.97445,2e-05,3.30316]
[1778765741753,55.91,79773.13,0.0,0.97445,2e-05,3.30316]
[1778765741598,55.91,79776.23,0.0,0.97451,2e-05,3.29701]
[1778765741816,55.91,79776.23,0.0,0.97451,2e-05,3.29701]
[1778765741904,55.91,79776.23,0.0,0.97451,2e-05,3.29701]
[1778765742037,55.91,79776.23,0.0,0.97451,2e-05,3.29701]
[1778765742066,55.91,79776.23,0.0,0.97451,2e-05,3.29701]
[1778765742242,55.91,79776.23,0.0,0.97451,2e-05,3.29701]
[1778765742426,55.91,79776.23,0.0,0.97451,2e-05,3.29701]
[1778765742551,55.91,79776.23,0.0,0.97451,2e-05,3.29701]
[1778765742572,55.91,79776.23,0.0,0.97451,2e-05,3.29701]
[1778765742765,55.91,79776.23,0.0,0.97451,2e-05,3.29701]
[1778765742777,55.91,79776.23,0.0,0.97451,2e-05,3.29701]
[1778765742768,55.91,79777.69,0.0,0.97454,2e-05,3.29421]
[1778765742816,55.91,79777.69,0.0,0.97454,2e-05,3.29421]
[1778765742902,55.91,79777.69,0.0,0.97454,2e-05,3.29421]
[1778765742916,55.91,79777.69,0.0,0.97454,2e-05,3.29421]
[1778765743027,55.91,79777.69,0.0,0.97454,2e-05,3.29421]
[1778765743067,55.91,79777.69,0.0,0.97454,2e-05,3.29421]
[1778765743215,55.91,79777.69,0.0,0.97454,2e-05,3.29421]
[1778765743440,55.91,79777.69,0.0,0.97454,2e-05,3.29421]
[1778765743564,55.91,79777.69,0.0,0.97454,2e-05,3.29421]
[1778765743566,55.91,79777.69,0.0,0.97454,2e-05,3.29421]
[1778765743577,55.91,79773.08,0.0,0.97445,2e-05,3.30376]
[1778765744092,55.91,79773.08,0.0,0.97445,2e-05,3.30376]
[1778765745849,55.92,79773.03,0.0,0.97444,2e-05,3.30417]
[1778765745901,55.92,79773.03,0.0,0.97444,2e-05,3.30417]
[1778765745961,55.92,79773.03,0.0,0.97444,2e-05,3.30417]
[1778765746017,55.92,79773.03,0.0,0.97444,2e-05,3.30417]
[1778765746069,55.92,79773.03,0.0,0.97444,2e-05,3.30417]
[1778765746123,55.92,79773.03,0.0,0.97444,2e-05,3.30417]
[1778765746174,55.92,79773.03,0.0,0.97444,2e-05,3.30417]
[1778765747620,55.92,79772.12,0.0,0.97442,2e-05,3.30618]
[1778765747830,55.92,79772.12,0.0,0.97442,2e-05,3.30618]
[1778765747990,55.92,79772.12,0.0,0.97442,2e-05,3.30618]
[1778765748335,55.92,79772.12,0.0,0.97442,2e-05,3.30618]
[1778765748619,55.92,79757.17,0.0,0.97413,2e-05,3.33688]
[1778765748947,55.92,79757.17,0.0,0.97413,2e-05,3.33688]
[1778765749208,55.92,79757.17,0.0,0.97413,2e-05,3.33688]
[1778765749401,55.92,79757.17,0.0,0.97413,2e-05,3.33688]
[1778765749449,55.92,79757.17,0.0,0.97413,2e-05,3.33688]
[1778765749530,55.92,79757.17,0.0,0.97413,2e-05,3.33688]
[1778765749645,55.92,79757.17,0.0,0.97413,2e-05,3.33688]
[1778765749744,55.92,79747.59,0.0,0.97395,2e-05,3.35681]
[1778765749874,55.92,79747.59,0.0,0.97395,2e-05,3.35681]
[1778765749909,55.92,79747.59,0.0,0.97395,2e-05,3.35681]
[1778765750063,55.92,79747.59,0.0,0.97395,2e-05,3.35681]
[1778765750216,55.92,79747.59,0.0,0.97395,2e-05,3.35681]
[1778765750358,55.92,79747.59,0.0,0.97395,2e-05,3.35681]
[1778765750443,55.92,79747.59,0.0,0.97395,2e-05,3.35681]
[1778765750721,55.92,79747.59,0.0,0.97395,2e-05,3.35681]
[1778765750764,55.92,79745.95,0.0,0.97391,2e-05,3.36024]
[1778765751108,55.92,79745.95,0.0,0.97391,2e-05,3.36024]
[1778765751251,55.92,79745.95,0.0,0.97391,2e-05,3.36024]
[1778765751511,55.92,79745.95,0.0,0.97391,2e-05,3.36024]
[1778765751650,55.92,79745.95,0.0,0.97391,2e-05,3.36024]
[1778765751662,55.92,79749.29,0.0,0.97398,2e-05,3.35342]
[1778765752568,55.92,79749.29,0.0,0.97398,2e-05,3.35342]
[1778765752662,55.92,79749.29,0.0,0.97398,2e-05,3.35342]
[1778765752809,55.92,79749.29,0.0,0.97398,2e-05,3.35342]
[1778765752761,55.92,79750.82,0.0,0.97401,2e-05,3.35033]
[1778765752819,55.92,79750.82,0.0,0.97401,2e-05,3.35033]
[1778765753008,55.92,79750.82,0.0,0.97401,2e-05,3.35033]
[1778765753058,55.92,79750.82,0.0,0.97401,2e-05,3.35033]
[1778765753654,55.92,79753.55,0.0,0.97406,2e-05,3.34479]
[1778765754934,55.92,79753.41,0.0,0.97406,2e-05,3.34516]
[1778765755057,55.92,79753.41,0.0,0.97406,2e-05,3.34516]
[1778765755077,55.92,79753.41,0.0,0.97406,2e-05,3.34516]
[1778765755309,55.92,79753.41,0.0,0.97406,2e-05,3.34516]
[1778765755320,55.92,79753.41,0.0,0.97406,2e-05,3.34516]
[1778765755404,55.92,79753.41,0.0,0.97406,2e-05,3.34516]
[1778765755503,55.92,79753.41,0.0,0.97406,2e-05,3.34516]
[1778765755678,55.92,79753.41,0.0,0.97406,2e-05,3.34516]
[1778765755810,55.92,79753.41,0.0,0.97406,2e-05,3.34516]
[1778765755753,55.92,79748.23,0.0,0.97395,2e-05,3.35589]
[1778765755831,55.92,79748.23,0.0,0.97395,2e-05,3.35589]
[1778765755951,55.92,79748.23,0.0,0.97395,2e-05,3.35589]
[1778765756143,55.92,79748.23,0.0,0.97395,2e-05,3.35589]
[1778765756309,55.92,79748.23,0.0,0.97395,2e-05,3.35589]
[1778765756317,55.92,79748.23,0.0,0.97395,2e-05,3.35589]
[1778765756489,55.92,79748.23,0.0,0.97395,2e-05,3.35589]
[1778765756561,55.92,79748.23,0.0,0.97395,2e-05,3.35589]
[1778765756622,55.92,79748.23,0.0,0.97395,2e-05,3.35589]
[1778765756675,55.92,79744.7,0.0,0.97388,2e-05,3.36323]
[1778765756948,55.92,79744.7,0.0,0.97388,2e-05,3.36323]
[1778765757061,55.92,79744.7,0.0,0.97388,2e-05,3.36323]
[1778765757312,55.92,79744.7,0.0,0.97388,2e-05,3.36323]
[1778765757441,55.92,79744.7,0.0,0.97388,2e-05,3.36323]
[1778765757682,55.92,79741.44,0.0,0.97382,2e-05,3.37]
[1778765757874,55.92,79741.44,0.0,0.97382,2e-05,3.37]
[1778765757968,55.92,79741.44,0.0,0.97382,2e-05,3.37]
[1778765757979,55.92,79741.44,0.0,0.97382,2e-05,3.37]
[1778765758079,55.92,79741.44,0.0,0.97382,2e-05,3.37]
[1778765758259,55.92,79741.44,0.0,0.97382,2e-05,3.37]
[1778765758507,55.92,79741.44,0.0,0.97382,2e-05,3.37]
[1778765758569,55.92,79741.44,0.0,0.97382,2e-05,3.37]
[1778765758679,55.92,79741.44,0.0,0.97382,2e-05,3.37]
[1778765758693,55.92,79731.61,0.0,0.97363,2e-05,3.39038]
[1778765758971,55.92,79731.61,0.0,0.97363,2e-05,3.39038]
[1778765759302,55.92,79731.61,0.0,0.97363,2e-05,3.39038]
[1778765759311,55.92,79731.61,0.0,0.97363,2e-05,3.39038]
[1778765759319,55.92,79731.61,0.0,0.97363,2e-05,3.39038]
[1778765759700,55.92,79727.19,0.0,0.97354,2e-05,3.39956]
[1778765760212,55.92,79727.19,0.0,0.97354,2e-05,3.39956]
[1778765760693,55.92,79727.19,0.0,0.97354,2e-05,3.39956]
[1778765760709,55.92,79709.31,0.0,0.97318,2e-05,3.43688]
[1778765760881,55.92,79709.31,0.0,0.97318,2e-05,3.43688]
[1778765761716,55.92,79712.02,0.0,0.97324,2e-05,3.43111]
[1778765762723,55.92,79713.8,0.0,0.97328,2e-05,3.42732]
[1778765764737,55.92,79704.02,0.0,0.97308,2e-05,3.44769]
[1778765765087,55.92,79704.02,0.0,0.97308,2e-05,3.44769]
[1778765765744,55.92,79693.77,0.0,0.97288,2e-05,3.46917]
[1778765766764,55.92,79691.23,0.0,0.97283,2e-05,3.4744]
[1778765767583,55.92,79691.23,0.0,0.97283,2e-05,3.4744]
[1778765767768,55.92,79681.9,0.0,0.97264,2e-05,3.49401]
[1778765768341,55.92,79681.9,0.0,0.97264,2e-05,3.49401]
[1778765768438,55.92,79681.9,0.0,0.97264,2e-05,3.49401]
[1778765768513,55.92,79681.9,0.0,0.97264,2e-05,3.49401]
[1778765768811,55.92,79681.9,0.0,0.97264,2e-05,3.49401]
[1778765768774,55.92,79679.69,0.0,0.97259,2e-05,3.49852]
[1778765768960,55.92,79679.69,0.0,0.97259,2e-05,3.49852]
[1778765769787,55.92,79684.04,0.0,0.97268,2e-05,3.4891]
[1778765770789,55.91,79696.57,0.0,0.97294,2e-05,3.46245]
[1778765771151,55.91,79696.57,0.0,0.97294,2e-05,3.46245]
[1778765771186,55.91,79696.57,0.0,0.97294,2e-05,3.46245]
[1778765771427,55.91,79696.57,0.0,0.97294,2e-05,3.46245]
[1778765771535,55.91,79696.57,0.0,0.97294,2e-05,3.46245]
[1778765771699,55.91,79696.57,0.0,0.97294,2e-05,3.46245]
[1778765771796,55.91,79706.04,0.0,0.97313,2e-05,3.44241]
[1778765772703,55.91,79706.04,0.0,0.97313,2e-05,3.44241]
[1778765772817,55.91,79711.11,0.0,0.97323,2e-05,3.4317]
[1778765773350,55.91,79711.11,0.0,0.97323,2e-05,3.4317]
[1778765773819,55.91,79711.11,0.0,0.97323,2e-05,3.4317]
[1778765773825,55.91,79715.19,0.0,0.97332,2e-05,3.4231]
[1778765774833,55.91,79721.62,0.0,0.97344,2e-05,3.40963]
[1778765775841,55.91,79725.75,0.0,0.97353,2e-05,3.40101]
[1778765776851,55.91,79729.9,0.0,0.97361,2e-05,3.39237]
[1778765778833,55.91,79729.9,0.0,0.97361,2e-05,3.39237]
[1778765779100,55.91,79729.59,0.0,0.9736,2e-05,3.39302]
[1778765779281,55.91,79729.59,0.0,0.9736,2e-05,3.39302]
[1778765779608,55.91,79721.22,0.0,0.97344,2e-05,3.4104]
[1778765781062,55.91,79718.24,0.0,0.97338,2e-05,3.41662]
[1778765782029,55.91,79715.85,0.0,0.97333,2e-05,3.42157]
[1778765782065,55.91,79715.85,0.0,0.97333,2e-05,3.42157]
[1778765782098,55.91,79715.85,0.0,0.97333,2e-05,3.42157]
[1778765782342,55.91,79715.85,0.0,0.97333,2e-05,3.42157]
[1778765782373,55.91,79715.85,0.0,0.97333,2e-05,3.42157]
[1778765782469,55.91,79712.22,0.0,0.97326,2e-05,3.42912]
[1778765783068,55.91,79712.22,0.0,0.97326,2e-05,3.42912]
[1778765783100,55.91,79712.22,0.0,0.97326,2e-05,3.42912]
[1778765783192,55.91,79712.22,0.0,0.97326,2e-05,3.42912]
[1778765783268,55.91,79712.22,0.0,0.97326,2e-05,3.42912]
[1778765783312,55.91,79712.22,0.0,0.97326,2e-05,3.42912]
[1778765783461,55.91,79712.22,0.0,0.97326,2e-05,3.42912]
[1778765783559,55.91,79712.22,0.0,0.97326,2e-05,3.42912]
[1778765783584,55.91,79712.22,0.0,0.97326,2e-05,3.42912]
[1778765783713,55.91,79712.22,0.0,0.97326,2e-05,3.42912]
[1778765783813,55.91,79712.22,0.0,0.97326,2e-05,3.42912]
[1778765783837,55.91,79712.22,0.0,0.97326,2e-05,3.42912]
[1778765783757,55.91,79708.71,0.0,0.97319,2e-05,3.43633]
[1778765783963,55.91,79708.71,0.0,0.97319,2e-05,3.43633]
[1778765784067,55.91,79708.71,0.0,0.97319,2e-05,3.43633]
[1778765784198,55.91,79708.71,0.0,0.97319,2e-05,3.43633]
[1778765784548,55.91,79708.71,0.0,0.97319,2e-05,3.43633]
[1778765784571,55.91,79708.71,0.0,0.97319,2e-05,3.43633]
[1778765784705,55.91,79708.71,0.0,0.97319,2e-05,3.43633]
[1778765784708,55.91,79708.71,0.0,0.97319,2e-05,3.43633]
[1778765784818,55.91,79708.71,0.0,0.97319,2e-05,3.43633]
[1778765784826,55.91,79708.71,0.0,0.97319,2e-05,3.43633]
[1778765784848,55.91,79708.71,0.0,0.97319,2e-05,3.43633]
[1778765784782,55.91,79711.46,0.0,0.97324,2e-05,3.43051]
[1778765784961,55.91,79711.46,0.0,0.97324,2e-05,3.43051]
[1778765785065,55.91,79711.46,0.0,0.97324,2e-05,3.43051]
[1778765785220,55.91,79711.46,0.0,0.97324,2e-05,3.43051]
[1778765785245,55.91,79711.46,0.0,0.97324,2e-05,3.43051]
[1778765785292,55.91,79711.46,0.0,0.97324,2e-05,3.43051]
[1778765785314,55.91,79711.46,0.0,0.97324,2e-05,3.43051]
[1778765785414,55.91,79711.46,0.0,0.97324,2e-05,3.43051]
[1778765785474,55.91,79711.46,0.0,0.97324,2e-05,3.43051]
[1778765786484,55.91,79712.37,0.0,0.97326,2e-05,3.42861]
[1778765786570,55.91,79712.37,0.0,0.97326,2e-05,3.42861]
[1778765786694,55.91,79712.37,0.0,0.97326,2e-05,3.42861]
[1778765786813,55.91,79712.37,0.0,0.97326,2e-05,3.42861]
[1778765786791,55.91,79712.99,0.0,0.97328,2e-05,3.4272]
[1778765786883,55.91,79712.99,0.0,0.97328,2e-05,3.4272]
[1778765787074,55.91,79712.99,0.0,0.97328,2e-05,3.4272]
[1778765787179,55.91,79712.99,0.0,0.97328,2e-05,3.4272]
[1778765787313,55.91,79712.99,0.0,0.97328,2e-05,3.4272]
[1778765787451,55.91,79712.99,0.0,0.97328,2e-05,3.4272]
[1778765787503,55.91,79712.99,0.0,0.97328,2e-05,3.4272]
[1778765787573,55.91,79712.99,0.0,0.97328,2e-05,3.4272]
[1778765787644,55.91,79712.99,0.0,0.97328,2e-05,3.4272]
[1778765787846,55.91,79712.99,0.0,0.97328,2e-05,3.4272]
[1778765787653,55.91,79712.06,0.0,0.97326,2e-05,3.42908]
[1778765788067,55.91,79712.06,0.0,0.97326,2e-05,3.42908]
[1778765788425,55.91,79712.06,0.0,0.97326,2e-05,3.42908]
[1778765788568,55.91,79712.06,0.0,0.97326,2e-05,3.42908]
[1778765788615,55.91,79700.06,0.0,0.97302,2e-05,3.45426]
[1778765789535,55.91,79700.06,0.0,0.97302,2e-05,3.45426]
[1778765789569,55.91,79700.06,0.0,0.97302,2e-05,3.45426]
[1778765789625,55.91,79700.06,0.0,0.97302,2e-05,3.45426]
[1778765789813,55.91,79700.06,0.0,0.97302,2e-05,3.45426]
[1778765789827,55.91,79700.06,0.0,0.97302,2e-05,3.45426]
[1778765789669,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765789914,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790030,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790081,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790195,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790268,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790314,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790320,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790344,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790505,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790520,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790569,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790633,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790756,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790762,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790819,55.91,79681.42,0.0,0.97264,2e-05,3.49337]
[1778765790856,55.91,79681.12,0.0,0.97264,2e-05,3.49383]
[1778765790923,55.91,79681.12,0.0,0.97264,2e-05,3.49383]
[1778765790957,55.91,79681.12,0.0,0.97264,2e-05,3.49383]
[1778765791067,55.91,79681.12,0.0,0.97264,2e-05,3.49383]
[1778765791180,55.91,79681.12,0.0,0.97264,2e-05,3.49383]
[1778765791312,55.91,79681.12,0.0,0.97264,2e-05,3.49383]
[1778765791322,55.91,79681.12,0.0,0.97264,2e-05,3.49383]
[1778765791532,55.91,79681.12,0.0,0.97264,2e-05,3.49383]
[1778765791566,55.91,79681.12,0.0,0.97264,2e-05,3.49383]
[1778765791632,55.91,79681.12,0.0,0.97264,2e-05,3.49383]
[1778765791810,55.91,79681.12,0.0,0.97264,2e-05,3.49383]
[1778765791729,55.91,79686.71,0.0,0.97278,2e-05,3.47867]
[1778765791916,55.91,79686.71,0.0,0.97278,2e-05,3.47867]
[1778765792133,55.91,79686.71,0.0,0.97278,2e-05,3.47867]
[1778765792241,55.91,79686.71,0.0,0.97278,2e-05,3.47867]
[1778765792287,55.91,79686.71,0.0,0.97278,2e-05,3.47867]
[1778765792314,55.91,79686.71,0.0,0.97278,2e-05,3.47867]
[1778765792488,55.91,79686.71,0.0,0.97278,2e-05,3.47867]
[1778765792564,55.91,79686.71,0.0,0.97278,2e-05,3.47867]
[1778765792651,55.91,79686.71,0.0,0.97278,2e-05,3.47867]
[1778765792687,55.91,79688.47,0.0,0.97281,2e-05,3.4748]
[1778765792992,55.91,79688.47,0.0,0.97281,2e-05,3.4748]
[1778765793237,55.91,79688.47,0.0,0.97281,2e-05,3.4748]
[1778765793297,55.91,79688.47,0.0,0.97281,2e-05,3.4748]
[1778765793315,55.91,79688.47,0.0,0.97281,2e-05,3.4748]
[1778765793445,55.91,79688.47,0.0,0.97281,2e-05,3.4748]
[1778765793581,55.91,79688.47,0.0,0.97281,2e-05,3.4748]
[1778765793664,55.91,79688.47,0.0,0.97281,2e-05,3.4748]
[1778765793764,55.91,79687.54,0.0,0.9728,2e-05,3.47662]
[1778765793990,55.91,79691.52,0.0,0.97288,2e-05,3.46822]
[1778765795312,55.91,79691.52,0.0,0.97288,2e-05,3.46822]
[1778765795471,55.91,79691.52,0.0,0.97288,2e-05,3.46822]
[1778765795561,55.91,79691.52,0.0,0.97288,2e-05,3.46822]
[1778765795623,55.91,79691.52,0.0,0.97288,2e-05,3.46822]
[1778765795661,55.91,79691.52,0.0,0.97288,2e-05,3.46822]
[1778765795810,55.91,79691.52,0.0,0.97288,2e-05,3.46822]
[1778765795712,55.91,79692.1,0.0,0.97289,2e-05,3.46673]
[1778765795937,55.91,79692.1,0.0,0.97289,2e-05,3.46673]
[1778765795983,55.91,79692.1,0.0,0.97289,2e-05,3.46673]
[1778765796007,55.91,79691.54,0.0,0.97288,2e-05,3.46791]
[1778765797252,55.91,79691.54,0.0,0.97288,2e-05,3.46791]
[1778765797357,55.91,79691.54,0.0,0.97288,2e-05,3.46791]
[1778765797367,55.91,79691.54,0.0,0.97288,2e-05,3.46791]
[1778765797447,55.91,79691.54,0.0,0.97288,2e-05,3.46791]
[1778765797566,55.91,79691.54,0.0,0.97288,2e-05,3.46791]
[1778765797633,55.91,79691.54,0.0,0.97288,2e-05,3.46791]
[1778765797753,55.91,79691.54,0.0,0.97288,2e-05,3.46791]
[1778765797770,55.9,79691.92,0.0,0.97289,2e-05,3.46684]
[1778765797959,55.9,79691.92,0.0,0.97289,2e-05,3.46684]
[1778765798060,55.9,79691.92,0.0,0.97289,2e-05,3.46684]
[1778765798152,55.9,79691.92,0.0,0.97289,2e-05,3.46684]
[1778765798306,55.9,79691.92,0.0,0.97289,2e-05,3.46684]
[1778765798831,55.9,79691.92,0.0,0.97289,2e-05,3.46684]
[1778765798844,55.9,79691.92,0.0,0.97289,2e-05,3.46684]
[1778765798861,55.9,79684.53,0.0,0.97274,2e-05,3.4823]
[1778765799062,55.9,79684.53,0.0,0.97274,2e-05,3.4823]
[1778765799105,55.9,79677.71,0.0,0.9726,2e-05,3.49676]
[1778765800508,55.9,79677.71,0.0,0.9726,2e-05,3.49676]
[1778765800576,55.9,79677.71,0.0,0.9726,2e-05,3.49676]
[1778765800628,55.9,79677.71,0.0,0.9726,2e-05,3.49676]
[1778765800655,55.9,79677.71,0.0,0.9726,2e-05,3.49676]
[1778765800733,55.9,79677.64,0.0,0.97261,2e-05,3.49653]
[1778765800989,55.9,79677.64,0.0,0.97261,2e-05,3.49653]
[1778765801070,55.9,79677.64,0.0,0.97261,2e-05,3.49653]
[1778765801580,55.9,79677.64,0.0,0.97261,2e-05,3.49653]
[1778765801608,55.9,79677.64,0.0,0.97261,2e-05,3.49653]
[1778765801698,55.9,79677.64,0.0,0.97261,2e-05,3.49653]
[1778765801809,55.9,79677.64,0.0,0.97261,2e-05,3.49653]
[1778765801867,55.9,79677.64,0.0,0.97261,2e-05,3.49653]
[1778765801718,55.9,79677.59,0.0,0.97261,2e-05,3.49645]
[1778765802044,55.9,79677.59,0.0,0.97261,2e-05,3.49645]
[1778765802386,55.9,79677.59,0.0,0.97261,2e-05,3.49645]
[1778765802505,55.9,79677.59,0.0,0.97261,2e-05,3.49645]
[1778765802562,55.9,79677.59,0.0,0.97261,2e-05,3.49645]
[1778765802628,55.9,79677.59,0.0,0.97261,2e-05,3.49645]
[1778765802847,55.9,79677.59,0.0,0.97261,2e-05,3.49645]
[1778765802719,55.9,79677.4,0.0,0.9726,2e-05,3.49666]
[1778765803060,55.9,79677.4,0.0,0.9726,2e-05,3.49666]
[1778765803818,55.9,79677.4,0.0,0.9726,2e-05,3.49666]
[1778765803859,55.9,79677.4,0.0,0.9726,2e-05,3.49666]
[1778765803145,55.9,79676.74,0.0,0.97259,2e-05,3.49806]
[1778765805076,55.9,79676.82,0.0,0.97259,2e-05,3.49769]
[1778765805730,55.9,79676.82,0.0,0.97259,2e-05,3.49769]
[1778765805767,55.9,79676.82,0.0,0.97259,2e-05,3.49769]
[1778765805824,55.9,79676.91,0.0,0.9726,2e-05,3.49711]
[1778765806339,55.9,79676.91,0.0,0.9726,2e-05,3.49711]
[1778765806407,55.9,79676.91,0.0,0.9726,2e-05,3.49711]
[1778765806810,55.9,79676.91,0.0,0.9726,2e-05,3.49711]
[1778765806944,55.9,79676.77,0.0,0.9726,2e-05,3.4974]
[1778765806952,55.9,79676.77,0.0,0.9726,2e-05,3.4974]
[1778765807065,55.9,79676.77,0.0,0.9726,2e-05,3.4974]
[1778765807309,55.9,79676.77,0.0,0.9726,2e-05,3.4974]
[1778765807333,55.9,79676.95,0.0,0.9726,2e-05,3.49682]
[1778765810722,55.9,79676.44,0.0,0.9726,2e-05,3.4975]
[1778765811757,55.89,79676.62,0.0,0.9726,2e-05,3.49671]
[1778765811790,55.89,79681.89,0.0,0.97271,2e-05,3.48534]
[1778765812121,55.89,79693.77,0.0,0.97295,2e-05,3.46024]
[1778765813295,55.89,79693.77,0.0,0.97295,2e-05,3.46024]
[1778765813396,55.89,79701.61,0.0,0.97311,2e-05,3.4436]
[1778765814638,55.89,79701.61,0.0,0.97311,2e-05,3.4436]
[1778765814670,55.89,79701.61,0.0,0.97311,2e-05,3.4436]
[1778765814736,55.89,79706.73,0.0,0.97322,2e-05,3.43266]
[1778765815142,55.89,79708.31,0.0,0.97325,2e-05,3.42935]
[1778765816149,55.89,79713.0,0.0,0.97334,2e-05,3.41945]
[1778765817156,55.89,79714.47,0.0,0.97337,2e-05,3.41631]
[1778765821493,55.89,79719.54,0.0,0.97348,2e-05,3.4055]
[1778765822085,55.89,79719.54,0.0,0.97348,2e-05,3.4055]
[1778765822132,55.89,79719.54,0.0,0.97348,2e-05,3.4055]
[1778765822832,55.89,79719.54,0.0,0.97348,2e-05,3.4055]
[1778765822846,55.89,79728.31,0.0,0.97365,2e-05,3.38722]
[1778765823200,55.89,79736.59,0.0,0.97381,2e-05,3.37007]
[1778765824207,55.89,79740.82,0.0,0.9739,2e-05,3.36087]
[1778765825214,55.89,79744.48,0.0,0.97397,2e-05,3.35337]
[1778765826717,55.89,79744.48,0.0,0.97397,2e-05,3.35337]
[1778765826790,55.89,79744.48,0.0,0.97397,2e-05,3.35337]
[1778765826876,55.88,79745.92,0.0,0.97401,2e-05,3.34954]
[1778765826954,55.88,79745.92,0.0,0.97401,2e-05,3.34954]
[1778765827433,55.88,79745.92,0.0,0.97401,2e-05,3.34954]
[1778765827529,55.88,79750.17,0.0,0.97409,2e-05,3.3408]
[1778765828235,55.88,79754.24,0.0,0.97418,2e-05,3.33157]
[1778765830249,55.87,79756.23,0.0,0.97423,2e-05,3.32577]
[1778765831378,55.87,79756.23,0.0,0.97423,2e-05,3.32577]
[1778765832263,55.86,79751.68,0.0,0.97416,2e-05,3.3334]
[1778765833389,55.86,79751.68,0.0,0.97416,2e-05,3.3334]
[1778765833565,55.86,79751.68,0.0,0.97416,2e-05,3.3334]
[1778765833670,55.86,79751.68,0.0,0.97416,2e-05,3.3334]
[1778765833853,55.86,79752.52,0.0,0.97419,2e-05,3.32996]
[1778765834277,55.86,79747.88,0.0,0.9741,2e-05,3.33948]
[1778765835284,55.85,79744.35,0.0,0.97404,2e-05,3.34587]
[1778765836332,55.85,79744.35,0.0,0.97404,2e-05,3.34587]
[1778765836501,55.85,79744.35,0.0,0.97404,2e-05,3.34587]
[1778765836646,55.85,79743.59,0.0,0.97403,2e-05,3.34655]
[1778765837303,55.85,79742.56,0.0,0.97402,2e-05,3.34827]
[1778765838563,55.85,79742.56,0.0,0.97402,2e-05,3.34827]
[1778765838601,55.84,79746.36,0.0,0.97409,2e-05,3.34006]
[1778765839317,55.84,79751.6,0.0,0.9742,2e-05,3.32892]
[1778765840947,55.84,79751.6,0.0,0.9742,2e-05,3.32892]
[1778765840333,55.84,79754.91,0.0,0.97427,2e-05,3.32177]
[1778765841334,55.84,79757.69,0.0,0.97433,2e-05,3.31525]
[1778765842341,55.83,79759.08,0.0,0.97436,2e-05,3.31159]
[1778765843431,55.83,79759.08,0.0,0.97436,2e-05,3.31159]
[1778765843645,55.83,79757.24,0.0,0.97433,2e-05,3.31453]
[1778765844622,55.83,79757.24,0.0,0.97433,2e-05,3.31453]
[1778765844725,55.83,79752.8,0.0,0.97425,2e-05,3.32328]
[1778765845362,55.83,79745.4,0.0,0.97412,2e-05,3.33762]
[1778765846752,55.83,79745.4,0.0,0.97412,2e-05,3.33762]
[1778765846847,55.83,79745.4,0.0,0.97412,2e-05,3.33762]
[1778765847376,55.82,79757.78,0.0,0.97437,2e-05,3.31054]
[1778765848383,55.81,79763.68,0.0,0.97449,2e-05,3.2977]
[1778765849390,55.81,79762.63,0.0,0.97448,2e-05,3.29905]
[1778765850555,55.81,79760.93,0.0,0.97445,2e-05,3.30221]
[1778765851404,55.81,79766.05,0.0,0.97458,2e-05,3.28793]
[1778765852411,55.8,79768.49,0.0,0.97463,2e-05,3.2822]
[1778765853418,55.8,79770.21,0.0,0.97467,2e-05,3.27796]
[1778765856439,55.79,79772.57,0.0,0.97474,2e-05,3.27093]
[1778765858453,55.78,79775.07,0.0,0.9748,2e-05,3.2644]
[1778765859460,55.78,79776.46,0.0,0.97483,2e-05,3.26087]
[1778765863488,55.76,79774.62,0.0,0.97482,2e-05,3.26172]
[1778765864495,55.76,79776.95,0.0,0.97487,2e-05,3.25629]
[1778765865502,55.76,79780.68,0.0,0.97495,2e-05,3.24806]
[1778765866509,55.76,79778.11,0.0,0.97491,2e-05,3.25255]
[1778765867516,55.75,79773.5,0.0,0.97483,2e-05,3.26117]
[1778765868523,55.75,79770.88,0.0,0.97478,2e-05,3.26575]
[1778765872552,55.74,79773.0,0.0,0.97485,2e-05,3.25857]
[1778765873558,55.73,79774.53,0.0,0.97489,2e-05,3.25476]
[1778765874274,55.73,79774.53,0.0,0.97489,2e-05,3.25476]
[1778765875075,55.73,79774.25,0.0,0.97489,2e-05,3.25461]
[1778765875140,55.73,79774.25,0.0,0.97489,2e-05,3.25461]
[1778765875319,55.73,79774.25,0.0,0.97489,2e-05,3.25461]
[1778765875572,55.73,79777.04,0.0,0.97495,2e-05,3.24828]
[1778765876309,55.73,79777.04,0.0,0.97495,2e-05,3.24828]
[1778765876579,55.72,79778.14,0.0,0.97497,2e-05,3.24536]
[1778765877589,55.72,79781.99,0.0,0.97505,2e-05,3.23691]
[1778765878595,55.72,79783.66,0.0,0.97509,2e-05,3.23333]
[1778765879602,55.72,79785.44,0.0,0.97512,2e-05,3.22955]
[1778765881694,55.72,79785.32,0.0,0.97512,2e-05,3.22959]
[1778765881710,55.72,79791.36,0.0,0.97524,2e-05,3.21729]
[1778765882623,55.71,79798.93,0.0,0.97538,2e-05,3.20196]
[1778765883630,55.71,79805.34,0.0,0.9755,2e-05,3.18901]
[1778765884637,55.71,79808.45,0.0,0.97556,2e-05,3.18269]
[1778765885644,55.71,79807.44,0.0,0.97554,2e-05,3.18458]
[1778765886651,55.71,79808.79,0.0,0.97557,2e-05,3.18179]
[1778765888515,55.71,79808.61,0.0,0.97557,2e-05,3.18203]
[1778765888699,55.71,79808.61,0.0,0.97557,2e-05,3.18203]
[1778765888762,55.71,79811.78,0.0,0.97563,2e-05,3.17563]
[1778765889674,55.71,79816.68,0.0,0.97572,2e-05,3.16581]
[1778765890681,55.71,79822.25,0.0,0.97582,2e-05,3.1547]
[1778765891688,55.71,79824.51,0.0,0.97586,2e-05,3.15016]
[1778765892695,55.71,79825.96,0.0,0.97589,2e-05,3.14724]
[1778765893702,55.71,79827.75,0.0,0.97592,2e-05,3.14366]
[1778765894709,55.71,79831.0,0.0,0.97598,2e-05,3.13721]
[1778765896723,55.71,79831.97,0.0,0.976,2e-05,3.13522]
[1778765898737,55.71,79832.86,0.0,0.97602,2e-05,3.13341]
[1778765899744,55.71,79836.69,0.0,0.97609,2e-05,3.12586]
[1778765900156,55.71,79836.69,0.0,0.97609,2e-05,3.12586]
[1778765900277,55.71,79836.69,0.0,0.97609,2e-05,3.12586]
[1778765900752,55.71,79843.94,0.0,0.97622,2e-05,3.11164]
[1778765901032,55.71,79843.94,0.0,0.97622,2e-05,3.11164]
[1778765901174,55.71,79843.94,0.0,0.97622,2e-05,3.11164]
[1778765901758,55.71,79846.15,0.0,0.97626,2e-05,3.10731]
[1778765902766,55.71,79857.2,0.0,0.97646,2e-05,3.08534]
[1778765903772,55.7,79866.96,0.0,0.97664,2e-05,3.066]
[1778765904393,55.7,79866.96,0.0,0.97664,2e-05,3.066]
[1778765904779,55.7,79874.58,0.0,0.97679,2e-05,3.05053]
[1778765905065,55.7,79874.58,0.0,0.97679,2e-05,3.05053]
[1778765906793,55.7,79871.73,0.0,0.97674,2e-05,3.05534]
[1778765907800,55.7,79870.38,0.0,0.97672,2e-05,3.0576]
[1778765908807,55.69,79867.22,0.0,0.97667,2e-05,3.06335]
[1778765910937,55.69,79867.38,0.0,0.97667,2e-05,3.06268]
[1778765910956,55.69,79861.35,0.0,0.97657,2e-05,3.07398]
[1778765911893,55.69,79861.35,0.0,0.97657,2e-05,3.07398]
[1778765911971,55.69,79861.35,0.0,0.97657,2e-05,3.07398]
[1778765912489,55.69,79860.97,0.0,0.97658,2e-05,3.07185]
[1778765912837,55.69,79866.65,0.0,0.97668,2e-05,3.06096]
[1778765913845,55.69,79871.25,0.0,0.97676,2e-05,3.05219]
[1778765917873,55.69,79866.93,0.0,0.97668,2e-05,3.06099]
[1778765918880,55.69,79865.81,0.0,0.97666,2e-05,3.06325]
[1778765919887,55.7,79862.96,0.0,0.97661,2e-05,3.06886]
[1778765921506,55.7,79862.66,0.0,0.9766,2e-05,3.06953]
[1778765921901,55.7,79861.57,0.0,0.97658,2e-05,3.07173]
[1778765922926,55.7,79861.57,0.0,0.97658,2e-05,3.07173]
[1778765922993,55.7,79859.99,0.0,0.97656,2e-05,3.07487]
[1778765923915,55.7,79858.5,0.0,0.97653,2e-05,3.07784]
[1778765925929,55.7,79860.85,0.0,0.97657,2e-05,3.07343]
[1778765928950,55.7,79862.32,0.0,0.97659,2e-05,3.07083]
[1778765930964,55.7,79860.42,0.0,0.97656,2e-05,3.07467]
[1778765931046,55.7,79860.42,0.0,0.97656,2e-05,3.07467]
[1778765932978,55.7,79857.83,0.0,0.97651,2e-05,3.07984]
[1778765933843,55.7,79857.83,0.0,0.97651,2e-05,3.07984]
[1778765933985,55.7,79855.02,0.0,0.97646,2e-05,3.08536]
[1778765934992,55.7,79856.24,0.0,0.97648,2e-05,3.08305]
[1778765935076,55.7,79856.24,0.0,0.97648,2e-05,3.08305]
[1778765935109,55.7,79856.24,0.0,0.97648,2e-05,3.08305]
[1778765935999,55.7,79856.06,0.0,0.97648,2e-05,3.08347]
[1778765936815,55.7,79856.06,0.0,0.97648,2e-05,3.08347]
[1778765936910,55.7,79856.06,0.0,0.97648,2e-05,3.08347]
[1778765937006,55.7,79856.64,0.0,0.97649,2e-05,3.0824]
[1778765937115,55.7,79856.64,0.0,0.97649,2e-05,3.0824]
[1778765938013,55.7,79855.47,0.0,0.97646,2e-05,3.08474]
[1778765939020,55.7,79853.73,0.0,0.97643,2e-05,3.08818]
[1778765940029,55.7,79852.45,0.0,0.97641,2e-05,3.09072]
[1778765943049,55.7,79858.13,0.0,0.97651,2e-05,3.07983]
[1778765944056,55.7,79861.83,0.0,0.97658,2e-05,3.07272]
[1778765944287,55.7,79861.83,0.0,0.97658,2e-05,3.07272]
[1778765945067,55.7,79861.83,0.0,0.97658,2e-05,3.07272]
[1778765945171,55.7,79861.83,0.0,0.97658,2e-05,3.07272]
[1778765945315,55.7,79861.83,0.0,0.97658,2e-05,3.07272]
[1778765945412,55.7,79860.47,0.0,0.97655,2e-05,3.07543]
[1778765947595,55.7,79860.06,0.0,0.97654,2e-05,3.07637]
[1778765947674,55.7,79853.93,0.0,0.97643,2e-05,3.08826]
[1778765948839,55.7,79853.93,0.0,0.97643,2e-05,3.08826]
[1778765948910,55.7,79841.54,0.0,0.97621,2e-05,3.11247]
[1778765950099,55.7,79845.0,0.0,0.97627,2e-05,3.10571]
[1778765951995,55.7,79845.0,0.0,0.97627,2e-05,3.10571]
[1778765952979,55.7,79844.17,0.0,0.97625,2e-05,3.10736]
[1778765953120,55.7,79839.45,0.0,0.97617,2e-05,3.1166]
[1778765954127,55.7,79826.21,0.0,0.97593,2e-05,3.14258]
[1778765955134,55.7,79821.07,0.0,0.97583,2e-05,3.15266]
[1778765958429,55.7,79821.21,0.0,0.97584,2e-05,3.15225]
[1778765958522,55.7,79817.07,0.0,0.97576,2e-05,3.16036]
[1778765959162,55.7,79814.01,0.0,0.97571,2e-05,3.16633]
[1778765961320,55.7,79813.14,0.0,0.97569,2e-05,3.16797]
[1778765961580,55.7,79813.14,0.0,0.97569,2e-05,3.16797]
[1778765962187,55.7,79809.22,0.0,0.97562,2e-05,3.17556]
[1778765963861,55.7,79809.22,0.0,0.97562,2e-05,3.17556]
[1778765964067,55.7,79809.22,0.0,0.97562,2e-05,3.17556]
[1778765964201,55.7,79812.23,0.0,0.97568,2e-05,3.16938]
[1778765965234,55.7,79812.23,0.0,0.97568,2e-05,3.16938]
[1778765967527,55.7,79810.7,0.0,0.97565,2e-05,3.17223]
[1778765967611,55.7,79808.8,0.0,0.97562,2e-05,3.17591]
[1778765968665,55.7,79808.8,0.0,0.97562,2e-05,3.17591]
[1778765968715,55.7,79808.8,0.0,0.97562,2e-05,3.17591]
[1778765968812,55.7,79808.8,0.0,0.97562,2e-05,3.17591]
[1778765968876,55.7,79808.8,0.0,0.97562,2e-05,3.17591]
[1778765968886,55.7,79808.81,0.0,0.97562,2e-05,3.17569]
[1778765974272,55.7,79807.96,0.0,0.97563,2e-05,3.1739]
[1778765979306,55.69,79807.3,0.0,0.97562,2e-05,3.17474]
[1778765982327,55.69,79808.83,0.0,0.97565,2e-05,3.17142]
[1778765983844,55.69,79808.83,0.0,0.97565,2e-05,3.17142]
[1778765984060,55.69,79808.83,0.0,0.97565,2e-05,3.17142]
[1778765984094,55.69,79809.83,0.0,0.97567,2e-05,3.16926]
[1778765985075,55.69,79809.83,0.0,0.97567,2e-05,3.16926]
[1778765986289,55.69,79809.84,0.0,0.97567,2e-05,3.16916]
[1778765986315,55.69,79809.84,0.0,0.97567,2e-05,3.16916]
[1778765986412,55.69,79809.84,0.0,0.97567,2e-05,3.16916]
[1778765986917,55.69,79809.52,0.0,0.97567,2e-05,3.16962]
[1778765991475,55.69,79808.66,0.0,0.97566,2e-05,3.17107]
[1778765993715,55.69,79807.68,0.0,0.97564,2e-05,3.17284]
[1778765993816,55.69,79810.27,0.0,0.97569,2e-05,3.16761]
[1778765994823,55.69,79810.27,0.0,0.97569,2e-05,3.16761]
[1778765994833,55.69,79810.27,0.0,0.97569,2e-05,3.16761]
[1778765994928,55.69,79820.83,0.0,0.97588,2e-05,3.14661]
[1778765995420,55.69,79825.43,0.0,0.97597,2e-05,3.13755]
[1778765996427,55.69,79830.7,0.0,0.97606,2e-05,3.12716]
[1778765997402,55.69,79830.7,0.0,0.97606,2e-05,3.12716]
[1778765997434,55.69,79833.22,0.0,0.97611,2e-05,3.1222]
[1778766000455,55.69,79832.26,0.0,0.97609,2e-05,3.12407]
[1778766001463,55.69,79836.3,0.0,0.97617,2e-05,3.11614]
[1778766003477,55.69,79834.68,0.0,0.97614,2e-05,3.11932]
[1778766005491,55.69,79833.52,0.0,0.97612,2e-05,3.12159]
[1778766007091,55.69,79833.52,0.0,0.97612,2e-05,3.12159]
[1778766006851,55.69,79835.79,0.0,0.97616,2e-05,3.11713]
[1778766007405,55.69,79835.79,0.0,0.97616,2e-05,3.11713]
[1778766007616,55.69,79835.79,0.0,0.97616,2e-05,3.11713]
[1778766007717,55.69,79846.81,0.0,0.97636,2e-05,3.09561]
[1778766008889,55.69,79846.81,0.0,0.97636,2e-05,3.09561]
[1778766008918,55.69,79849.94,0.0,0.97641,2e-05,3.08956]
[1778766009209,55.69,79849.94,0.0,0.97641,2e-05,3.08956]
[1778766009574,55.69,79849.94,0.0,0.97641,2e-05,3.08956]
[1778766009902,55.69,79849.94,0.0,0.97641,2e-05,3.08956]
[1778766009985,55.69,79844.83,0.0,0.97632,2e-05,3.09913]
[1778766010231,55.69,79844.83,0.0,0.97632,2e-05,3.09913]
[1778766010526,55.69,79841.23,0.0,0.97626,2e-05,3.10616]
[1778766011533,55.69,79839.46,0.0,0.97623,2e-05,3.10963]
[1778766013021,55.69,79839.46,0.0,0.97623,2e-05,3.10963]
[1778766013174,55.69,79839.04,0.0,0.97622,2e-05,3.11047]
[1778766013547,55.69,79836.72,0.0,0.97618,2e-05,3.11501]
[1778766014554,55.69,79835.2,0.0,0.97615,2e-05,3.11799]
[1778766016568,55.69,79838.34,0.0,0.97621,2e-05,3.11183]
[1778766017575,55.69,79839.88,0.0,0.97623,2e-05,3.10882]
[1778766019887,55.69,79838.31,0.0,0.97621,2e-05,3.11191]
[1778766020596,55.69,79837.04,0.0,0.97618,2e-05,3.11439]
[1778766021832,55.69,79837.04,0.0,0.97618,2e-05,3.11439]
[1778766023618,55.69,79835.63,0.0,0.97616,2e-05,3.11713]
[1778766024298,55.69,79835.63,0.0,0.97616,2e-05,3.11713]
[1778766024549,55.69,79835.63,0.0,0.97616,2e-05,3.11713]
[1778766024630,55.69,79832.53,0.0,0.9761,2e-05,3.12319]
[1778766025637,55.69,79825.56,0.0,0.97597,2e-05,3.13686]
[1778766026648,55.69,79820.55,0.0,0.97588,2e-05,3.14668]
[1778766027657,55.69,79811.71,0.0,0.97572,2e-05,3.16409]
[1778766028545,55.69,79811.71,0.0,0.97572,2e-05,3.16409]
[1778766028734,55.69,79811.71,0.0,0.97572,2e-05,3.16409]
[1778766028821,55.69,79811.71,0.0,0.97572,2e-05,3.16409]
[1778766028870,55.69,79811.71,0.0,0.97572,2e-05,3.16409]
[1778766029069,55.69,79811.71,0.0,0.97572,2e-05,3.16409]
[1778766029143,55.68,79809.76,0.0,0.97569,2e-05,3.16786]
[1778766029262,55.68,79809.76,0.0,0.97569,2e-05,3.16786]
[1778766029293,55.68,79809.76,0.0,0.97569,2e-05,3.16786]
[1778766029730,55.68,79807.94,0.0,0.97565,2e-05,3.17137]
[1778766031056,55.68,79807.94,0.0,0.97565,2e-05,3.17137]
[1778766030739,55.68,79803.41,0.0,0.97557,2e-05,3.18036]
[1778766031476,55.68,79803.41,0.0,0.97557,2e-05,3.18036]
[1778766031579,55.68,79803.41,0.0,0.97557,2e-05,3.18036]
[1778766031757,55.68,79803.41,0.0,0.97557,2e-05,3.18036]
[1778766031794,55.68,79803.41,0.0,0.97557,2e-05,3.18036]
[1778766032077,55.68,79803.41,0.0,0.97557,2e-05,3.18036]
[1778766032146,55.68,79788.59,0.0,0.97532,2e-05,3.20681]
[1778766032756,55.68,79782.01,0.0,0.97519,2e-05,3.21987]
[1778766033763,55.68,79782.81,0.0,0.97521,2e-05,3.2181]
[1778766036089,55.68,79781.56,0.0,0.97519,2e-05,3.22006]
[1778766037791,55.68,79773.13,0.0,0.97503,2e-05,3.23683]
[1778766038798,55.68,79769.34,0.0,0.97496,2e-05,3.2443]
[1778766039805,55.68,79767.77,0.0,0.97494,2e-05,3.24726]
[1778766042828,55.67,79766.57,0.0,0.97492,2e-05,3.24901]
[1778766043835,55.67,79765.17,0.0,0.97489,2e-05,3.25162]
[1778766045849,55.67,79762.82,0.0,0.97485,2e-05,3.25591]
[1778766047863,55.67,79764.31,0.0,0.97489,2e-05,3.25242]
[1778766049093,55.67,79764.31,0.0,0.97489,2e-05,3.25242]
[1778766049102,55.67,79764.31,0.0,0.97489,2e-05,3.25242]
[1778766049120,55.67,79764.31,0.0,0.97489,2e-05,3.25242]
[1778766049172,55.67,79764.31,0.0,0.97489,2e-05,3.25242]
[1778766049151,55.67,79765.63,0.0,0.97492,2e-05,3.24928]
[1778766049312,55.67,79765.63,0.0,0.97492,2e-05,3.24928]
[1778766049893,55.67,79765.63,0.0,0.97492,2e-05,3.24928]
[1778766050064,55.67,79765.63,0.0,0.97492,2e-05,3.24928]
[1778766050076,55.67,79765.63,0.0,0.97492,2e-05,3.24928]
[1778766050186,55.67,79765.63,0.0,0.97492,2e-05,3.24928]
[1778766050277,55.67,79765.36,0.0,0.97491,2e-05,3.24959]
[1778766050312,55.67,79765.36,0.0,0.97491,2e-05,3.24959]
[1778766050340,55.67,79765.36,0.0,0.97491,2e-05,3.24959]
[1778766050897,55.67,79744.64,0.0,0.97452,2e-05,3.29168]
[1778766051289,55.67,79744.64,0.0,0.97452,2e-05,3.29168]
[1778766051897,55.66,79738.79,0.0,0.97441,2e-05,3.30294]
[1778766052905,55.66,79736.84,0.0,0.97438,2e-05,3.30615]
[1778766054619,55.66,79737.39,0.0,0.97439,2e-05,3.30471]
[1778766056934,55.65,79743.99,0.0,0.97453,2e-05,3.29024]
[1778766057370,55.65,79743.99,0.0,0.97453,2e-05,3.29024]
[1778766057625,55.65,79743.99,0.0,0.97453,2e-05,3.29024]
[1778766057941,55.65,79755.07,0.0,0.97475,2e-05,3.26737]
[1778766058829,55.65,79755.07,0.0,0.97475,2e-05,3.26737]
[1778766058896,55.65,79755.07,0.0,0.97475,2e-05,3.26737]
[1778766058942,55.65,79755.07,0.0,0.97475,2e-05,3.26737]
[1778766059034,55.65,79755.07,0.0,0.97475,2e-05,3.26737]
[1778766059066,55.65,79755.07,0.0,0.97475,2e-05,3.26737]
[1778766059124,55.65,79761.38,0.0,0.97487,2e-05,3.25403]
[1778766059815,55.65,79761.38,0.0,0.97487,2e-05,3.25403]
[1778766059958,55.65,79761.38,0.0,0.97487,2e-05,3.25403]
[1778766059965,55.65,79761.38,0.0,0.97487,2e-05,3.25403]
[1778766060061,55.65,79761.38,0.0,0.97487,2e-05,3.25403]
[1778766060162,55.65,79766.93,0.0,0.97498,2e-05,3.24258]
[1778766061128,55.65,79766.93,0.0,0.97498,2e-05,3.24258]
[1778766061152,55.65,79766.93,0.0,0.97498,2e-05,3.24258]
[1778766061212,55.65,79766.93,0.0,0.97498,2e-05,3.24258]
[1778766061169,55.65,79767.56,0.0,0.97499,2e-05,3.2411]
[1778766061313,55.65,79767.56,0.0,0.97499,2e-05,3.2411]
[1778766062404,55.65,79767.05,0.0,0.97498,2e-05,3.24192]
[1778766062583,55.65,79767.05,0.0,0.97498,2e-05,3.24192]
[1778766062602,55.65,79767.05,0.0,0.97498,2e-05,3.24192]
[1778766062647,55.65,79767.05,0.0,0.97498,2e-05,3.24192]
[1778766062741,55.65,79767.05,0.0,0.97498,2e-05,3.24192]
[1778766062746,55.65,79767.05,0.0,0.97498,2e-05,3.24192]
[1778766062826,55.65,79767.05,0.0,0.97498,2e-05,3.24192]
[1778766062976,55.65,79770.17,0.0,0.97505,2e-05,3.23541]
[1778766063610,55.65,79770.17,0.0,0.97505,2e-05,3.23541]
[1778766063792,55.65,79770.17,0.0,0.97505,2e-05,3.23541]
[1778766063811,55.65,79770.17,0.0,0.97505,2e-05,3.23541]
[1778766063935,55.65,79770.17,0.0,0.97505,2e-05,3.23541]
[1778766063965,55.65,79770.17,0.0,0.97505,2e-05,3.23541]
[1778766064081,55.65,79770.17,0.0,0.97505,2e-05,3.23541]
[1778766064115,55.65,79770.17,0.0,0.97505,2e-05,3.23541]
[1778766064149,55.64,79767.49,0.0,0.975,2e-05,3.24062]
[1778766064341,55.64,79767.49,0.0,0.975,2e-05,3.24062]
[1778766064680,55.64,79767.49,0.0,0.975,2e-05,3.24062]
[1778766064726,55.64,79767.49,0.0,0.975,2e-05,3.24062]
[1778766064812,55.64,79767.49,0.0,0.975,2e-05,3.24062]
[1778766064991,55.64,79752.5,0.0,0.97471,2e-05,3.27077]
[1778766065638,55.64,79752.5,0.0,0.97471,2e-05,3.27077]
[1778766065677,55.64,79752.5,0.0,0.97471,2e-05,3.27077]
[1778766065754,55.64,79752.5,0.0,0.97471,2e-05,3.27077]
[1778766065786,55.64,79752.5,0.0,0.97471,2e-05,3.27077]
[1778766065816,55.64,79752.5,0.0,0.97471,2e-05,3.27077]
[1778766065980,55.64,79752.5,0.0,0.97471,2e-05,3.27077]
[1778766066028,55.64,79752.5,0.0,0.97471,2e-05,3.27077]
[1778766066060,55.64,79752.5,0.0,0.97471,2e-05,3.27077]
[1778766066093,55.64,79752.5,0.0,0.97471,2e-05,3.27077]
[1778766066212,55.64,79752.5,0.0,0.97471,2e-05,3.27077]
[1778766066161,55.64,79742.3,0.0,0.97452,2e-05,3.29128]
[1778766066313,55.64,79742.3,0.0,0.97452,2e-05,3.29128]
[1778766066651,55.64,79742.3,0.0,0.97452,2e-05,3.29128]
[1778766066740,55.64,79742.3,0.0,0.97452,2e-05,3.29128]
[1778766066816,55.64,79742.3,0.0,0.97452,2e-05,3.29128]
[1778766066827,55.64,79742.3,0.0,0.97452,2e-05,3.29128]
[1778766066874,55.64,79742.3,0.0,0.97452,2e-05,3.29128]
[1778766066987,55.64,79742.3,0.0,0.97452,2e-05,3.29128]
[1778766067066,55.64,79742.3,0.0,0.97452,2e-05,3.29128]
[1778766067142,55.64,79742.3,0.0,0.97452,2e-05,3.29128]
[1778766067145,55.64,79743.16,0.0,0.97454,2e-05,3.28923]
[1778766067702,55.64,79743.16,0.0,0.97454,2e-05,3.28923]
[1778766067766,55.64,79743.16,0.0,0.97454,2e-05,3.28923]
[1778766067789,55.64,79743.16,0.0,0.97454,2e-05,3.28923]
[1778766067817,55.64,79743.16,0.0,0.97454,2e-05,3.28923]
[1778766068022,55.64,79743.16,0.0,0.97454,2e-05,3.28923]
[1778766068051,55.64,79743.16,0.0,0.97454,2e-05,3.28923]
[1778766068092,55.64,79737.87,0.0,0.97444,2e-05,3.29974]
[1778766068834,55.64,79737.87,0.0,0.97444,2e-05,3.29974]
[1778766068943,55.64,79737.87,0.0,0.97444,2e-05,3.29974]
[1778766068963,55.64,79737.87,0.0,0.97444,2e-05,3.29974]
[1778766069032,55.64,79737.87,0.0,0.97444,2e-05,3.29974]
[1778766069097,55.64,79737.87,0.0,0.97444,2e-05,3.29974]
[1778766069139,55.64,79734.46,0.0,0.97438,2e-05,3.30641]
[1778766069295,55.64,79734.46,0.0,0.97438,2e-05,3.30641]
[1778766069313,55.64,79734.46,0.0,0.97438,2e-05,3.30641]
[1778766069907,55.64,79734.46,0.0,0.97438,2e-05,3.30641]
[1778766070076,55.64,79734.46,0.0,0.97438,2e-05,3.30641]
[1778766070110,55.64,79746.33,0.0,0.97461,2e-05,3.28216]
[1778766070332,55.64,79746.33,0.0,0.97461,2e-05,3.28216]
[1778766070514,55.64,79746.33,0.0,0.97461,2e-05,3.28216]
[1778766070566,55.64,79746.33,0.0,0.97461,2e-05,3.28216]
[1778766070705,55.64,79746.33,0.0,0.97461,2e-05,3.28216]
[1778766070812,55.64,79746.33,0.0,0.97461,2e-05,3.28216]
[1778766070874,55.64,79746.33,0.0,0.97461,2e-05,3.28216]
[1778766070922,55.64,79746.33,0.0,0.97461,2e-05,3.28216]
[1778766071168,55.64,79746.33,0.0,0.97461,2e-05,3.28216]
[1778766071038,55.63,79752.96,0.0,0.97474,2e-05,3.2676]
[1778766071312,55.63,79752.96,0.0,0.97474,2e-05,3.2676]
[1778766071322,55.63,79752.96,0.0,0.97474,2e-05,3.2676]
[1778766071373,55.63,79752.96,0.0,0.97474,2e-05,3.2676]
[1778766071450,55.63,79752.96,0.0,0.97474,2e-05,3.2676]
[1778766071577,55.63,79752.96,0.0,0.97474,2e-05,3.2676]
[1778766071710,55.63,79752.96,0.0,0.97474,2e-05,3.2676]
[1778766071749,55.63,79752.96,0.0,0.97474,2e-05,3.2676]
[1778766071811,55.63,79752.96,0.0,0.97474,2e-05,3.2676]
[1778766071869,55.63,79752.96,0.0,0.97474,2e-05,3.2676]
[1778766072095,55.63,79752.96,0.0,0.97474,2e-05,3.2676]
[1778766072178,55.63,79752.96,0.0,0.97474,2e-05,3.2676]
[1778766072168,55.63,79752.97,0.0,0.97475,2e-05,3.26733]
[1778766072314,55.63,79752.97,0.0,0.97475,2e-05,3.26733]
[1778766072323,55.63,79752.97,0.0,0.97475,2e-05,3.26733]
[1778766072518,55.63,79752.97,0.0,0.97475,2e-05,3.26733]
[1778766074818,55.63,79754.42,0.0,0.97478,2e-05,3.26387]
[1778766074870,55.63,79754.42,0.0,0.97478,2e-05,3.26387]
[1778766074913,55.63,79754.42,0.0,0.97478,2e-05,3.26387]
[1778766075062,55.63,79754.42,0.0,0.97478,2e-05,3.26387]
[1778766075227,55.63,79754.42,0.0,0.97478,2e-05,3.26387]
[1778766075157,55.63,79755.49,0.0,0.9748,2e-05,3.26145]
[1778766075607,55.63,79755.49,0.0,0.9748,2e-05,3.26145]
[1778766075943,55.63,79755.49,0.0,0.9748,2e-05,3.26145]
[1778766076061,55.63,79755.49,0.0,0.9748,2e-05,3.26145]
[1778766076069,55.63,79755.49,0.0,0.9748,2e-05,3.26145]
[1778766076071,55.63,79755.41,0.0,0.9748,2e-05,3.26137]
[1778766076292,55.63,79755.41,0.0,0.9748,2e-05,3.26137]
[1778766076643,55.63,79755.41,0.0,0.9748,2e-05,3.26137]
[1778766076702,55.63,79755.41,0.0,0.9748,2e-05,3.26137]
[1778766076818,55.63,79755.41,0.0,0.9748,2e-05,3.26137]
[1778766076953,55.63,79755.41,0.0,0.9748,2e-05,3.26137]
[1778766076963,55.63,79755.41,0.0,0.9748,2e-05,3.26137]
[1778766077061,55.63,79755.41,0.0,0.9748,2e-05,3.26137]
[1778766077071,55.63,79755.41,0.0,0.9748,2e-05,3.26137]
[1778766077078,55.63,79758.4,0.0,0.97486,2e-05,3.25506]
[1778766077302,55.63,79758.4,0.0,0.97486,2e-05,3.25506]
[1778766078814,55.63,79759.51,0.0,0.97488,2e-05,3.25258]
[1778766078841,55.63,79759.51,0.0,0.97488,2e-05,3.25258]
[1778766078893,55.63,79759.51,0.0,0.97488,2e-05,3.25258]
[1778766079074,55.63,79759.51,0.0,0.97488,2e-05,3.25258]
[1778766079105,55.63,79759.51,0.0,0.97488,2e-05,3.25258]
[1778766079172,55.62,79753.19,0.0,0.97477,2e-05,3.26516]
[1778766079291,55.62,79753.19,0.0,0.97477,2e-05,3.26516]
[1778766079315,55.62,79753.19,0.0,0.97477,2e-05,3.26516]
[1778766079505,55.62,79753.19,0.0,0.97477,2e-05,3.26516]
[1778766079563,55.62,79753.19,0.0,0.97477,2e-05,3.26516]
[1778766079715,55.62,79753.19,0.0,0.97477,2e-05,3.26516]
[1778766079787,55.62,79753.19,0.0,0.97477,2e-05,3.26516]
[1778766079815,55.62,79753.19,0.0,0.97477,2e-05,3.26516]
[1778766079959,55.62,79753.19,0.0,0.97477,2e-05,3.26516]
[1778766079991,55.62,79753.19,0.0,0.97477,2e-05,3.26516]
[1778766080099,55.62,79751.21,0.0,0.97473,2e-05,3.26893]
[1778766080299,55.62,79751.21,0.0,0.97473,2e-05,3.26893]
[1778766080310,55.62,79751.21,0.0,0.97473,2e-05,3.26893]
[1778766080481,55.62,79751.21,0.0,0.97473,2e-05,3.26893]
[1778766080914,55.62,79751.21,0.0,0.97473,2e-05,3.26893]
[1778766081023,55.62,79751.21,0.0,0.97473,2e-05,3.26893]
[1778766081062,55.62,79751.21,0.0,0.97473,2e-05,3.26893]
[1778766081172,55.62,79751.21,0.0,0.97473,2e-05,3.26893]
[1778766081223,55.62,79751.21,0.0,0.97473,2e-05,3.26893]
[1778766081106,55.62,79754.47,0.0,0.97479,2e-05,3.26205]
[1778766083602,55.62,79754.13,0.0,0.97479,2e-05,3.26224]
[1778766083702,55.62,79754.13,0.0,0.97479,2e-05,3.26224]
[1778766083811,55.62,79754.13,0.0,0.97479,2e-05,3.26224]
[1778766083945,55.62,79754.13,0.0,0.97479,2e-05,3.26224]
[1778766084027,55.62,79754.13,0.0,0.97479,2e-05,3.26224]
[1778766084061,55.62,79754.13,0.0,0.97479,2e-05,3.26224]
[1778766084186,55.62,79754.13,0.0,0.97479,2e-05,3.26224]
[1778766084230,55.62,79762.43,0.0,0.97495,2e-05,3.24518]
[1778766084251,55.62,79762.43,0.0,0.97495,2e-05,3.24518]
[1778766084416,55.62,79762.43,0.0,0.97495,2e-05,3.24518]
[1778766084570,55.62,79762.43,0.0,0.97495,2e-05,3.24518]
[1778766084603,55.62,79762.43,0.0,0.97495,2e-05,3.24518]
[1778766084812,55.62,79762.43,0.0,0.97495,2e-05,3.24518]
[1778766085135,55.62,79762.02,0.0,0.97495,2e-05,3.24579]
[1778766086144,55.62,79758.95,0.0,0.97489,2e-05,3.25178]
[1778766088156,55.61,79760.23,0.0,0.97492,2e-05,3.24871]
[1778766090170,55.61,79761.45,0.0,0.97495,2e-05,3.24579]
[1778766091177,55.61,79769.7,0.0,0.97513,2e-05,3.22587]
[1778766091525,55.61,79769.7,0.0,0.97513,2e-05,3.22587]
[1778766091546,55.61,79769.7,0.0,0.97513,2e-05,3.22587]
[1778766092185,55.61,79779.6,0.0,0.97532,2e-05,3.2058]
[1778766093191,55.61,79785.34,0.0,0.97542,2e-05,3.19416]
[1778766093795,55.61,79785.34,0.0,0.97542,2e-05,3.19416]
[1778766093980,55.61,79785.34,0.0,0.97542,2e-05,3.19416]
[1778766094093,55.61,79785.34,0.0,0.97542,2e-05,3.19416]
[1778766094198,55.61,79791.94,0.0,0.97555,2e-05,3.18086]
[1778766095205,55.61,79796.11,0.0,0.97563,2e-05,3.17245]
[1778766097219,55.61,79792.78,0.0,0.97557,2e-05,3.17889]
[1778766098226,55.61,79790.19,0.0,0.97552,2e-05,3.18395]
[1778766098868,55.61,79790.19,0.0,0.97552,2e-05,3.18395]
[1778766099233,55.61,79784.22,0.0,0.97541,2e-05,3.19575]
[1778766099487,55.61,79784.22,0.0,0.97541,2e-05,3.19575]
[1778766099797,55.61,79784.22,0.0,0.97541,2e-05,3.19575]
[1778766100240,55.61,79776.2,0.0,0.97526,2e-05,3.21168]
[1778766101247,55.61,79773.79,0.0,0.97522,2e-05,3.21636]
[1778766102816,55.6,79774.38,0.0,0.97523,2e-05,3.21501]
[1778766106282,55.6,79769.61,0.0,0.97514,2e-05,3.22393]
[1778766107289,55.6,79763.83,0.0,0.97504,2e-05,3.23539]
[1778766112324,55.6,79765.78,0.0,0.97508,2e-05,3.23043]
[1778766114338,55.59,79764.6,0.0,0.97507,2e-05,3.2324]
[1778766119373,55.59,79764.66,0.0,0.97508,2e-05,3.23126]
[1778766120381,55.59,79763.53,0.0,0.97506,2e-05,3.23333]
[1778766123801,55.59,79762.7,0.0,0.97504,2e-05,3.23459]
[1778766123840,55.59,79755.02,0.0,0.9749,2e-05,3.2499]
[1778766124454,55.59,79755.02,0.0,0.9749,2e-05,3.2499]
[1778766124947,55.59,79755.02,0.0,0.9749,2e-05,3.2499]
[1778766125048,55.58,79742.8,0.0,0.97467,2e-05,3.27421]
[1778766125415,55.58,79736.96,0.0,0.97456,2e-05,3.28612]
[1778766126422,55.58,79735.73,0.0,0.97454,2e-05,3.28833]
[1778766129443,55.58,79732.41,0.0,0.97448,2e-05,3.29423]
[1778766130450,55.58,79730.68,0.0,0.97445,2e-05,3.29746]
[1778766132464,55.57,79736.72,0.0,0.97457,2e-05,3.2845]
[1778766133471,55.57,79738.24,0.0,0.97461,2e-05,3.28111]
[1778766134478,55.57,79735.48,0.0,0.97456,2e-05,3.28647]
[1778766135485,55.57,79734.0,0.0,0.97453,2e-05,3.28921]
[1778766136492,55.57,79732.24,0.0,0.9745,2e-05,3.29252]
[1778766138289,55.57,79732.24,0.0,0.9745,2e-05,3.29252]
[1778766138450,55.57,79732.23,0.0,0.9745,2e-05,3.29224]
[1778766138591,55.57,79724.97,0.0,0.97436,2e-05,3.30683]
[1778766139518,55.56,79717.61,0.0,0.97422,2e-05,3.32164]
[1778766141532,55.56,79719.61,0.0,0.97427,2e-05,3.31683]
[1778766143248,55.56,79719.61,0.0,0.97427,2e-05,3.31683]
[1778766143297,55.56,79721.61,0.0,0.97431,2e-05,3.31205]
[1778766143546,55.56,79730.99,0.0,0.9745,2e-05,3.29282]
[1778766144553,55.56,79735.54,0.0,0.97459,2e-05,3.28322]
[1778766146810,55.56,79736.58,0.0,0.97461,2e-05,3.28082]
[1778766149588,55.55,79735.03,0.0,0.97459,2e-05,3.28292]
[1778766151605,55.55,79737.43,0.0,0.97466,2e-05,3.27442]
[1778766154297,55.55,79737.96,0.0,0.97467,2e-05,3.27307]
[1778766154822,55.55,79738.18,0.0,0.97468,2e-05,3.27211]
[1778766154976,55.55,79738.18,0.0,0.97468,2e-05,3.27211]
[1778766156640,55.54,79737.03,0.0,0.97467,2e-05,3.27395]
[1778766157646,55.54,79732.56,0.0,0.97458,2e-05,3.28281]
[1778766158821,55.54,79732.56,0.0,0.97458,2e-05,3.28281]
[1778766161006,55.54,79732.13,0.0,0.97458,2e-05,3.28315]
[1778766161102,55.54,79732.01,0.0,0.97458,2e-05,3.28285]
[1778766161810,55.54,79732.01,0.0,0.97458,2e-05,3.28285]
[1778766163688,55.53,79736.03,0.0,0.97466,2e-05,3.27411]
[1778766164696,55.53,79738.66,0.0,0.97472,2e-05,3.2685]
[1778766169734,55.53,79738.01,0.0,0.97472,2e-05,3.26861]
[1778766170741,55.53,79739.47,0.0,0.97475,2e-05,3.26539]
[1778766171748,55.53,79738.48,0.0,0.97473,2e-05,3.26717]
[1778766172755,55.52,79737.25,0.0,0.97471,2e-05,3.26944]
[1778766175776,55.52,79740.02,0.0,0.97477,2e-05,3.26307]
[1778766177132,55.52,79740.02,0.0,0.97477,2e-05,3.26307]
[1778766177178,55.52,79740.02,0.0,0.97477,2e-05,3.26307]
[1778766177195,55.52,79743.05,0.0,0.97483,2e-05,3.25646]
[1778766177791,55.52,79754.81,0.0,0.97505,2e-05,3.23264]
[1778766178639,55.52,79754.81,0.0,0.97505,2e-05,3.23264]
[1778766178755,55.52,79754.81,0.0,0.97505,2e-05,3.23264]
[1778766178798,55.52,79766.46,0.0,0.97528,2e-05,3.20899]
[1778766180148,55.52,79766.46,0.0,0.97528,2e-05,3.20899]
[1778766180302,55.52,79771.61,0.0,0.97537,2e-05,3.19852]
[1778766180812,55.52,79778.06,0.0,0.9755,2e-05,3.18549]
[1778766181754,55.52,79778.06,0.0,0.9755,2e-05,3.18549]
[1778766181826,55.52,79778.06,0.0,0.9755,2e-05,3.18549]
[1778766181849,55.52,79781.18,0.0,0.97555,2e-05,3.17917]
[1778766182673,55.52,79781.18,0.0,0.97555,2e-05,3.17917]
[1778766183324,55.52,79781.18,0.0,0.97555,2e-05,3.17917]
[1778766183342,55.52,79788.77,0.0,0.9757,2e-05,3.16391]
[1778766183438,55.52,79788.77,0.0,0.9757,2e-05,3.16391]
[1778766183833,55.52,79790.27,0.0,0.97572,2e-05,3.16093]
[1778766184655,55.52,79790.27,0.0,0.97572,2e-05,3.16093]
[1778766184840,55.52,79786.17,0.0,0.97565,2e-05,3.16903]
[1778766188256,55.52,79785.53,0.0,0.97564,2e-05,3.17017]
[1778766188637,55.51,79785.92,0.0,0.97565,2e-05,3.16926]
[1778766188868,55.51,79783.88,0.0,0.97561,2e-05,3.17332]
[1778766189875,55.51,79780.14,0.0,0.97554,2e-05,3.1807]
[1778766190821,55.51,79780.14,0.0,0.97554,2e-05,3.1807]
[1778766190905,55.51,79780.14,0.0,0.97554,2e-05,3.1807]
[1778766191005,55.51,79779.77,0.0,0.97553,2e-05,3.18135]
[1778766192896,55.51,79781.93,0.0,0.97558,2e-05,3.17687]
[1778766195917,55.51,79780.12,0.0,0.97554,2e-05,3.18025]
[1778766196924,55.51,79778.69,0.0,0.97552,2e-05,3.18302]
[1778766199945,55.51,79779.77,0.0,0.97554,2e-05,3.18061]
[1778766200809,55.51,79779.77,0.0,0.97554,2e-05,3.18061]
[1778766200952,55.51,79790.67,0.0,0.97574,2e-05,3.15883]
[1778766201959,55.51,79797.09,0.0,0.97586,2e-05,3.14602]
[1778766202966,55.51,79798.39,0.0,0.97589,2e-05,3.1434]
[1778766203973,55.51,79797.14,0.0,0.97586,2e-05,3.14586]
[1778766208008,55.51,79797.79,0.0,0.97588,2e-05,3.14451]
[1778766209015,55.51,79800.04,0.0,0.97592,2e-05,3.14002]
[1778766211029,55.51,79805.23,0.0,0.97604,2e-05,3.12677]
[1778766212036,55.51,79808.46,0.0,0.9761,2e-05,3.1204]
[1778766214050,55.51,79809.97,0.0,0.97612,2e-05,3.11747]
[1778766215057,55.51,79814.99,0.0,0.97621,2e-05,3.10763]
[1778766216064,55.51,79820.15,0.0,0.97631,2e-05,3.09755]
[1778766217071,55.51,79822.51,0.0,0.97635,2e-05,3.09298]
[1778766218078,55.51,79824.43,0.0,0.97638,2e-05,3.08929]
[1778766219085,55.51,79822.97,0.0,0.97636,2e-05,3.09221]
[1778766220174,55.51,79822.97,0.0,0.97636,2e-05,3.09221]
[1778766220272,55.51,79812.85,0.0,0.97617,2e-05,3.1121]
[1778766221100,55.51,79803.68,0.0,0.976,2e-05,3.13022]
[1778766222107,55.51,79802.97,0.0,0.97599,2e-05,3.13165]
[1778766223114,55.51,79803.4,0.0,0.976,2e-05,3.13079]
[1778766228149,55.51,79802.75,0.0,0.97599,2e-05,3.13205]
[1778766229312,55.51,79802.75,0.0,0.97599,2e-05,3.13205]
[1778766229401,55.51,79800.87,0.0,0.97595,2e-05,3.13575]
[1778766230822,55.51,79801.44,0.0,0.97596,2e-05,3.13461]
[1778766231018,55.51,79801.44,0.0,0.97596,2e-05,3.13461]
[1778766231065,55.51,79801.44,0.0,0.97596,2e-05,3.13461]
[1778766231107,55.51,79801.44,0.0,0.97596,2e-05,3.13461]
[1778766231170,55.51,79803.48,0.0,0.976,2e-05,3.13058]
[1778766232344,55.51,79803.48,0.0,0.976,2e-05,3.13058]
[1778766233887,55.51,79803.95,0.0,0.97601,2e-05,3.12964]
[1778766234811,55.51,79804.52,0.0,0.97602,2e-05,3.12851]
[1778766234885,55.51,79804.52,0.0,0.97602,2e-05,3.12851]
[1778766235198,55.51,79804.1,0.0,0.97601,2e-05,3.12933]
[1778766235808,55.51,79804.1,0.0,0.97601,2e-05,3.12933]
[1778766236205,55.51,79803.99,0.0,0.97601,2e-05,3.12954]
[1778766236596,55.51,79803.99,0.0,0.97601,2e-05,3.12954]
[1778766236711,55.51,79803.99,0.0,0.97601,2e-05,3.12954]
[1778766237212,55.51,79799.88,0.0,0.97593,2e-05,3.13765]
[1778766237690,55.51,79799.88,0.0,0.97593,2e-05,3.13765]
[1778766238219,55.51,79796.97,0.0,0.97588,2e-05,3.14338]
[1778766238849,55.51,79796.97,0.0,0.97588,2e-05,3.14338]
[1778766240518,55.51,79798.01,0.0,0.9759,2e-05,3.14127]
[1778766240816,55.51,79798.01,0.0,0.9759,2e-05,3.14127]
[1778766241285,55.51,79798.01,0.0,0.9759,2e-05,3.14127]
[1778766241309,55.51,79798.01,0.0,0.9759,2e-05,3.14127]
[1778766241950,55.51,79797.66,0.0,0.9759,2e-05,3.14193]
[1778766242247,55.51,79795.31,0.0,0.97585,2e-05,3.14656]
[1778766243254,55.51,79789.61,0.0,0.97575,2e-05,3.15783]
[1778766244361,55.51,79789.61,0.0,0.97575,2e-05,3.15783]
[1778766247282,55.51,79787.97,0.0,0.97572,2e-05,3.16087]
[1778766249296,55.51,79780.04,0.0,0.97557,2e-05,3.1766]
[1778766250409,55.51,79780.04,0.0,0.97557,2e-05,3.1766]
[1778766250304,55.51,79776.67,0.0,0.97551,2e-05,3.18319]
[1778766252083,55.51,79777.0,0.0,0.97552,2e-05,3.18244]
[1778766252435,55.51,79777.0,0.0,0.97552,2e-05,3.18244]
[1778766252324,55.51,79788.4,0.0,0.97573,2e-05,3.15964]
[1778766252455,55.51,79788.4,0.0,0.97573,2e-05,3.15964]
[1778766253330,55.51,79800.41,0.0,0.97595,2e-05,3.13579]
[1778766254337,55.51,79800.78,0.0,0.97596,2e-05,3.13505]
[1778766255344,55.51,79799.57,0.0,0.97594,2e-05,3.13743]
[1778766257358,55.51,79801.15,0.0,0.97597,2e-05,3.13429]
[1778766258871,55.51,79800.24,0.0,0.97595,2e-05,3.13608]
[1778766259372,55.51,79801.37,0.0,0.97597,2e-05,3.13384]
[1778766260559,55.51,79801.13,0.0,0.97597,2e-05,3.1343]
[1778766260816,55.51,79801.13,0.0,0.97597,2e-05,3.1343]
[1778766261073,55.51,79801.13,0.0,0.97597,2e-05,3.1343]
[1778766261386,55.51,79801.61,0.0,0.97597,2e-05,3.13335]
[1778766261808,55.51,79801.61,0.0,0.97597,2e-05,3.13335]
[1778766262393,55.51,79802.64,0.0,0.97599,2e-05,3.13131]
[1778766263400,55.51,79803.91,0.0,0.97602,2e-05,3.1288]
[1778766264407,55.51,79804.85,0.0,0.97603,2e-05,3.12695]
[1778766266421,55.51,79803.92,0.0,0.97602,2e-05,3.12879]
[1778766269312,55.51,79803.62,0.0,0.97601,2e-05,3.12938]
[1778766269443,55.51,79806.85,0.0,0.97607,2e-05,3.12301]
[1778766270121,55.51,79806.85,0.0,0.97607,2e-05,3.12301]
[1778766270183,55.51,79806.85,0.0,0.97607,2e-05,3.12301]
[1778766270313,55.51,79806.85,0.0,0.97607,2e-05,3.12301]
[1778766270449,55.51,79808.69,0.0,0.9761,2e-05,3.1194]
[1778766271456,55.51,79806.34,0.0,0.97608,2e-05,3.12106]
[1778766272463,55.51,79804.32,0.0,0.97605,2e-05,3.12505]
[1778766274477,55.51,79806.04,0.0,0.97608,2e-05,3.12167]
[1778766275484,55.51,79804.87,0.0,0.97606,2e-05,3.12398]
[1778766279512,55.51,79807.32,0.0,0.9761,2e-05,3.11916]
[1778766280519,55.51,79810.02,0.0,0.97615,2e-05,3.11387]
[1778766281526,55.51,79809.0,0.0,0.97613,2e-05,3.11589]
[1778766282861,55.51,79809.0,0.0,0.97613,2e-05,3.11589]
[1778766282946,55.51,79813.73,0.0,0.97622,2e-05,3.10662]
[1778766283540,55.51,79818.24,0.0,0.9763,2e-05,3.09781]
[1778766284817,55.51,79818.24,0.0,0.9763,2e-05,3.09781]
[1778766284972,55.51,79818.24,0.0,0.9763,2e-05,3.09781]
[1778766285006,55.51,79825.69,0.0,0.97643,2e-05,3.0833]
[1778766286185,55.51,79825.69,0.0,0.97643,2e-05,3.0833]
[1778766286285,55.51,79827.49,0.0,0.97646,2e-05,3.07994]
[1778766287004,55.51,79831.23,0.0,0.97653,2e-05,3.07266]
[1778766287569,55.51,79828.12,0.0,0.97648,2e-05,3.0788]
[1778766288876,55.51,79828.12,0.0,0.97648,2e-05,3.0788]
[1778766290825,55.51,79828.03,0.0,0.97647,2e-05,3.07913]
[1778766290936,55.51,79828.03,0.0,0.97647,2e-05,3.07913]
[1778766290982,55.51,79828.03,0.0,0.97647,2e-05,3.07913]
[1778766291064,55.51,79828.03,0.0,0.97647,2e-05,3.07913]
[1778766291076,55.51,79828.03,0.0,0.97647,2e-05,3.07913]
[1778766291128,55.51,79828.03,0.0,0.97647,2e-05,3.07913]
[1778766291310,55.51,79828.03,0.0,0.97647,2e-05,3.07913]
[1778766291411,55.51,79828.54,0.0,0.97648,2e-05,3.07829]
[1778766291796,55.51,79828.54,0.0,0.97648,2e-05,3.07829]
[1778766291817,55.51,79828.54,0.0,0.97648,2e-05,3.07829]
[1778766291897,55.51,79827.89,0.0,0.97647,2e-05,3.07955]
[1778766293054,55.51,79827.89,0.0,0.97647,2e-05,3.07955]
[1778766293065,55.51,79827.89,0.0,0.97647,2e-05,3.07955]
[1778766293106,55.51,79827.89,0.0,0.97647,2e-05,3.07955]
[1778766293222,55.51,79827.89,0.0,0.97647,2e-05,3.07955]
[1778766293311,55.51,79827.89,0.0,0.97647,2e-05,3.07955]
[1778766293352,55.51,79827.89,0.0,0.97647,2e-05,3.07955]
[1778766293385,55.51,79827.89,0.0,0.97647,2e-05,3.07955]
[1778766293445,55.51,79827.89,0.0,0.97647,2e-05,3.07955]
[1778766293502,55.51,79827.26,0.0,0.97646,2e-05,3.08092]
[1778766293566,55.51,79827.26,0.0,0.97646,2e-05,3.08092]
[1778766293578,55.51,79827.26,0.0,0.97646,2e-05,3.08092]
[1778766293810,55.51,79827.26,0.0,0.97646,2e-05,3.08092]
[1778766293958,55.51,79827.26,0.0,0.97646,2e-05,3.08092]
[1778766294394,55.51,79827.26,0.0,0.97646,2e-05,3.08092]
[1778766294457,55.51,79827.26,0.0,0.97646,2e-05,3.08092]
[1778766294576,55.51,79827.44,0.0,0.97646,2e-05,3.08065]
[1778766294686,55.51,79827.44,0.0,0.97646,2e-05,3.08065]
[1778766294753,55.51,79828.88,0.0,0.97648,2e-05,3.07784]
[1778766295625,55.51,79830.25,0.0,0.97651,2e-05,3.07525]
[1778766297212,55.51,79830.25,0.0,0.97651,2e-05,3.07525]
[1778766297285,55.51,79830.25,0.0,0.97651,2e-05,3.07525]
[1778766297310,55.51,79830.25,0.0,0.97651,2e-05,3.07525]
[1778766297337,55.51,79830.25,0.0,0.97651,2e-05,3.07525]
[1778766298348,55.51,79829.52,0.0,0.97649,2e-05,3.07684]
[1778766298447,55.51,79829.52,0.0,0.97649,2e-05,3.07684]
[1778766298578,55.51,79829.18,0.0,0.97649,2e-05,3.07758]
[1778766298779,55.51,79829.18,0.0,0.97649,2e-05,3.07758]
[1778766299163,55.51,79829.18,0.0,0.97649,2e-05,3.07758]
[1778766299302,55.51,79829.18,0.0,0.97649,2e-05,3.07758]
[1778766299358,55.51,79829.18,0.0,0.97649,2e-05,3.07758]
[1778766299467,55.51,79829.18,0.0,0.97649,2e-05,3.07758]
[1778766299403,55.51,79831.13,0.0,0.97652,2e-05,3.07387]
[1778766299512,55.51,79831.13,0.0,0.97652,2e-05,3.07387]
[1778766302825,55.51,79830.21,0.0,0.9765,2e-05,3.07583]
[1778766302877,55.51,79830.21,0.0,0.9765,2e-05,3.07583]
[1778766303018,55.51,79830.21,0.0,0.9765,2e-05,3.07583]
[1778766303061,55.51,79830.21,0.0,0.9765,2e-05,3.07583]
[1778766303197,55.51,79830.21,0.0,0.9765,2e-05,3.07583]
[1778766303372,55.51,79830.21,0.0,0.9765,2e-05,3.07583]
[1778766303377,55.51,79830.21,0.0,0.9765,2e-05,3.07583]
[1778766303670,55.51,79830.74,0.0,0.97651,2e-05,3.07496]
[1778766303880,55.51,79830.74,0.0,0.97651,2e-05,3.07496]
[1778766304062,55.51,79830.74,0.0,0.97651,2e-05,3.07496]
[1778766304114,55.51,79830.74,0.0,0.97651,2e-05,3.07496]
[1778766304204,55.51,79830.74,0.0,0.97651,2e-05,3.07496]
[1778766304310,55.51,79830.74,0.0,0.97651,2e-05,3.07496]
[1778766304335,55.51,79846.17,0.0,0.97679,2e-05,3.04504]
[1778766304611,55.51,79846.17,0.0,0.97679,2e-05,3.04504]
[1778766304636,55.51,79846.17,0.0,0.97679,2e-05,3.04504]
[1778766304810,55.51,79846.17,0.0,0.97679,2e-05,3.04504]
[1778766305265,55.51,79846.17,0.0,0.97679,2e-05,3.04504]
[1778766305326,55.51,79846.17,0.0,0.97679,2e-05,3.04504]
[1778766305411,55.51,79846.17,0.0,0.97679,2e-05,3.04504]
[1778766305449,55.52,79861.13,0.0,0.97705,2e-05,3.01657]
[1778766305597,55.52,79861.13,0.0,0.97705,2e-05,3.01657]
[1778766305689,55.52,79861.13,0.0,0.97705,2e-05,3.01657]
[1778766305737,55.52,79861.13,0.0,0.97705,2e-05,3.01657]
[1778766305810,55.52,79861.13,0.0,0.97705,2e-05,3.01657]
[1778766305893,55.52,79868.83,0.0,0.97719,2e-05,3.00183]
[1778766306535,55.52,79868.83,0.0,0.97719,2e-05,3.00183]
[1778766306689,55.52,79868.83,0.0,0.97719,2e-05,3.00183]
[1778766306726,55.52,79868.83,0.0,0.97719,2e-05,3.00183]
[1778766306837,55.52,79868.83,0.0,0.97719,2e-05,3.00183]
[1778766306919,55.52,79868.83,0.0,0.97719,2e-05,3.00183]
[1778766307226,55.52,79868.83,0.0,0.97719,2e-05,3.00183]
[1778766307241,55.52,79868.83,0.0,0.97719,2e-05,3.00183]
[1778766307327,55.52,79873.65,0.0,0.97727,2e-05,2.99306]
[1778766307825,55.52,79873.65,0.0,0.97727,2e-05,2.99306]
[1778766308241,55.52,79873.65,0.0,0.97727,2e-05,2.99306]
[1778766308252,55.52,79885.51,0.0,0.97747,2e-05,2.97051]
[1778766308991,55.52,79885.51,0.0,0.97747,2e-05,2.97051]
[1778766309193,55.52,79885.51,0.0,0.97747,2e-05,2.97051]
[1778766309273,55.51,79901.37,0.0,0.97775,2e-05,2.93978]
[1778766309559,55.51,79901.37,0.0,0.97775,2e-05,2.93978]
[1778766309655,55.51,79901.37,0.0,0.97775,2e-05,2.93978]
[1778766309891,55.51,79901.37,0.0,0.97775,2e-05,2.93978]
[1778766310044,55.51,79901.37,0.0,0.97775,2e-05,2.93978]
[1778766310232,55.51,79901.37,0.0,0.97775,2e-05,2.93978]
[1778766310300,55.51,79901.37,0.0,0.97775,2e-05,2.93978]
[1778766310396,55.51,79901.37,0.0,0.97775,2e-05,2.93978]
[1778766310446,55.51,79900.08,0.0,0.97774,2e-05,2.94184]
[1778766310583,55.51,79900.08,0.0,0.97774,2e-05,2.94184]
[1778766310656,55.51,79900.08,0.0,0.97774,2e-05,2.94184]
[1778766310834,55.51,79900.08,0.0,0.97774,2e-05,2.94184]
[1778766310899,55.51,79900.08,0.0,0.97774,2e-05,2.94184]
[1778766311064,55.51,79900.08,0.0,0.97774,2e-05,2.94184]
[1778766311076,55.51,79900.08,0.0,0.97774,2e-05,2.94184]
[1778766311248,55.51,79900.08,0.0,0.97774,2e-05,2.94184]
[1778766311310,55.51,79900.08,0.0,0.97774,2e-05,2.94184]
[1778766311380,55.51,79900.08,0.0,0.97774,2e-05,2.94184]
[1778766311401,55.51,79897.34,0.0,0.97769,2e-05,2.94663]
[1778766311561,55.51,79897.34,0.0,0.97769,2e-05,2.94663]
[1778766311606,55.51,79897.34,0.0,0.97769,2e-05,2.94663]
[1778766311911,55.51,79897.34,0.0,0.97769,2e-05,2.94663]
[1778766311974,55.51,79897.34,0.0,0.97769,2e-05,2.94663]
[1778766312059,55.51,79897.34,0.0,0.97769,2e-05,2.94663]
[1778766312160,55.51,79897.34,0.0,0.97769,2e-05,2.94663]
[1778766312314,55.51,79897.34,0.0,0.97769,2e-05,2.94663]
[1778766312402,55.51,79901.71,0.0,0.97777,2e-05,2.93804]
[1778766312541,55.51,79901.71,0.0,0.97777,2e-05,2.93804]
[1778766312738,55.51,79901.71,0.0,0.97777,2e-05,2.93804]
[1778766313126,55.51,79901.71,0.0,0.97777,2e-05,2.93804]
[1778766313284,55.51,79901.71,0.0,0.97777,2e-05,2.93804]
[1778766313308,55.51,79901.71,0.0,0.97777,2e-05,2.93804]
[1778766313435,55.51,79901.71,0.0,0.97777,2e-05,2.93804]
[1778766313478,55.51,79901.71,0.0,0.97777,2e-05,2.93804]
[1778766313492,55.51,79904.44,0.0,0.97782,2e-05,2.93256]
[1778766313559,55.51,79904.44,0.0,0.97782,2e-05,2.93256]
[1778766313876,55.51,79904.44,0.0,0.97782,2e-05,2.93256]
[1778766313900,55.51,79908.2,0.0,0.97789,2e-05,2.9255]
[1778766314770,55.51,79908.2,0.0,0.97789,2e-05,2.9255]
[1778766314852,55.51,79908.25,0.0,0.97789,2e-05,2.92507]
[1778766315770,55.5,79915.46,0.0,0.97802,2e-05,2.91124]
[1778766317449,55.5,79915.46,0.0,0.97802,2e-05,2.91124]
[1778766316777,55.5,79921.84,0.0,0.97813,2e-05,2.89903]
[1778766317563,55.5,79921.84,0.0,0.97813,2e-05,2.89903]
[1778766317586,55.5,79921.84,0.0,0.97813,2e-05,2.89903]
[1778766317943,55.5,79921.84,0.0,0.97813,2e-05,2.89903]
[1778766318070,55.5,79921.84,0.0,0.97813,2e-05,2.89903]
[1778766318436,55.5,79921.84,0.0,0.97813,2e-05,2.89903]
[1778766318486,55.5,79926.93,0.0,0.97822,2e-05,2.889]
[1778766319373,55.5,79926.93,0.0,0.97822,2e-05,2.889]
[1778766319404,55.5,79926.93,0.0,0.97822,2e-05,2.889]
[1778766319412,55.5,79940.87,0.0,0.97845,2e-05,2.86298]
[1778766319596,55.5,79940.87,0.0,0.97845,2e-05,2.86298]
[1778766319809,55.5,79940.87,0.0,0.97845,2e-05,2.86298]
[1778766319872,55.5,79942.38,0.0,0.97848,2e-05,2.8602]
[1778766321205,55.5,79942.38,0.0,0.97848,2e-05,2.8602]
[1778766322345,55.5,79942.96,0.0,0.97849,2e-05,2.85869]
[1778766322446,55.5,79937.37,0.0,0.9784,2e-05,2.86876]
[1778766322567,55.5,79937.37,0.0,0.9784,2e-05,2.86876]
[1778766323111,55.5,79937.37,0.0,0.9784,2e-05,2.86876]
[1778766323189,55.5,79937.37,0.0,0.9784,2e-05,2.86876]
[1778766323231,55.5,79931.14,0.0,0.9783,2e-05,2.88028]
[1778766323826,55.49,79914.98,0.0,0.97803,2e-05,2.91008]
[1778766324833,55.49,79903.03,0.0,0.97782,2e-05,2.93214]
[1778766325840,55.49,79900.37,0.0,0.97778,2e-05,2.93679]
[1778766328006,55.49,79888.92,0.0,0.97759,2e-05,2.95765]
[1778766328862,55.49,79885.93,0.0,0.97754,2e-05,2.96291]
[1778766332447,55.48,79885.35,0.0,0.97754,2e-05,2.9632]
[1778766332575,55.48,79885.43,0.0,0.97757,2e-05,2.95935]
[1778766332691,55.48,79885.43,0.0,0.97757,2e-05,2.95935]
[1778766332811,55.48,79885.43,0.0,0.97757,2e-05,2.95935]
[1778766332823,55.48,79885.43,0.0,0.97757,2e-05,2.95935]
[1778766332891,55.48,79876.46,0.0,0.97741,2e-05,2.97636]
[1778766333808,55.48,79876.46,0.0,0.97741,2e-05,2.97636]
[1778766334094,55.48,79871.99,0.0,0.97734,2e-05,2.98443]
[1778766334616,55.48,79871.99,0.0,0.97734,2e-05,2.98443]
[1778766334905,55.47,79868.9,0.0,0.97729,2e-05,2.98988]
[1778766335727,55.47,79868.9,0.0,0.97729,2e-05,2.98988]
[1778766336735,55.47,79869.04,0.0,0.97729,2e-05,2.98916]
[1778766338243,55.47,79869.72,0.0,0.97731,2e-05,2.98741]
[1778766338531,55.47,79869.72,0.0,0.97731,2e-05,2.98741]
[1778766338320,55.47,79866.96,0.0,0.97727,2e-05,2.99177]
[1778766339498,55.47,79866.96,0.0,0.97727,2e-05,2.99177]
[1778766339549,55.46,79852.14,0.0,0.97701,2e-05,3.01964]
[1778766339940,55.46,79841.39,0.0,0.97682,2e-05,3.04036]
[1778766340665,55.46,79841.39,0.0,0.97682,2e-05,3.04036]
[1778766341236,55.46,79841.39,0.0,0.97682,2e-05,3.04036]
[1778766341282,55.46,79837.88,0.0,0.97677,2e-05,3.0466]
[1778766341595,55.46,79837.88,0.0,0.97677,2e-05,3.0466]
[1778766341955,55.46,79833.85,0.0,0.9767,2e-05,3.05385]
[1778766342962,55.45,79832.32,0.0,0.97668,2e-05,3.05625]
[1778766344976,55.45,79830.89,0.0,0.97666,2e-05,3.05789]
[1778766346404,55.45,79830.89,0.0,0.97666,2e-05,3.05789]
[1778766346778,55.44,79830.82,0.0,0.97667,2e-05,3.05688]
[1778766347258,55.44,79830.82,0.0,0.97667,2e-05,3.05688]
[1778766347266,55.44,79840.41,0.0,0.97684,2e-05,3.03831]
[1778766347998,55.44,79849.41,0.0,0.97701,2e-05,3.02043]
[1778766349005,55.44,79852.59,0.0,0.97707,2e-05,3.01381]
[1778766351019,55.43,79860.66,0.0,0.97722,2e-05,2.99737]
[1778766352026,55.43,79865.04,0.0,0.9773,2e-05,2.98854]
[1778766356054,55.42,79866.49,0.0,0.97734,2e-05,2.984]
[1778766357061,55.42,79869.94,0.0,0.9774,2e-05,2.97699]
[1778766358748,55.42,79870.28,0.0,0.97741,2e-05,2.97591]
[1778766359077,55.42,79873.6,0.0,0.97748,2e-05,2.96918]
[1778766360516,55.41,79877.21,0.0,0.97755,2e-05,2.96152]
[1778766360953,55.41,79877.21,0.0,0.97755,2e-05,2.96152]
[1778766361113,55.41,79877.21,0.0,0.97755,2e-05,2.96152]
[1778766361160,55.41,79887.42,0.0,0.97772,2e-05,2.94221]
[1778766362163,55.41,79887.42,0.0,0.97772,2e-05,2.94221]
[1778766362244,55.41,79891.98,0.0,0.97781,2e-05,2.93326]
[1778766362812,55.41,79891.98,0.0,0.97781,2e-05,2.93326]
[1778766363105,55.41,79894.28,0.0,0.97785,2e-05,2.92859]
[1778766364112,55.41,79908.87,0.0,0.9781,2e-05,2.90091]
[1778766365119,55.41,79914.18,0.0,0.97819,2e-05,2.89068]
[1778766366126,55.41,79916.18,0.0,0.97823,2e-05,2.88667]
[1778766367133,55.4,79919.35,0.0,0.97829,2e-05,2.88051]
[1778766368140,55.4,79916.51,0.0,0.97824,2e-05,2.88552]
[1778766369147,55.4,79914.02,0.0,0.9782,2e-05,2.8899]
[1778766370154,55.4,79913.07,0.0,0.97819,2e-05,2.8914]
[1778766371161,55.4,79911.94,0.0,0.97817,2e-05,2.89324]
[1778766373175,55.4,79913.51,0.0,0.9782,2e-05,2.88978]
[1778766374182,55.4,79911.15,0.0,0.97816,2e-05,2.8939]
[1778766375189,55.39,79908.05,0.0,0.97811,2e-05,2.89942]
[1778766380224,55.39,79908.13,0.0,0.97813,2e-05,2.8979]
[1778766381231,55.39,79907.25,0.0,0.97811,2e-05,2.89927]
[1778766383245,55.38,79903.48,0.0,0.97806,2e-05,2.90576]
[1778766384252,55.38,79900.81,0.0,0.97801,2e-05,2.91049]
[1778766385603,55.38,79900.81,0.0,0.97801,2e-05,2.91049]
[1778766386364,55.38,79900.09,0.0,0.978,2e-05,2.91155]
[1778766386413,55.38,79886.06,0.0,0.97776,2e-05,2.93761]
[1778766387029,55.38,79886.06,0.0,0.97776,2e-05,2.93761]
[1778766387290,55.38,79869.36,0.0,0.97748,2e-05,2.96892]
[1778766388297,55.38,79866.22,0.0,0.97743,2e-05,2.97455]
[1778766388887,55.38,79866.22,0.0,0.97743,2e-05,2.97455]
[1778766389511,55.38,79866.22,0.0,0.97743,2e-05,2.97455]
[1778766389530,55.37,79865.99,0.0,0.97743,2e-05,2.97417]
[1778766390311,55.37,79858.41,0.0,0.9773,2e-05,2.98821]
[1778766391542,55.37,79858.41,0.0,0.9773,2e-05,2.98821]
[1778766391571,55.37,79858.41,0.0,0.9773,2e-05,2.98821]
[1778766391580,55.37,79856.22,0.0,0.97729,2e-05,2.98905]
[1778766391635,55.37,79856.22,0.0,0.97729,2e-05,2.98905]
[1778766391818,55.37,79856.22,0.0,0.97729,2e-05,2.98905]
[1778766392325,55.37,79854.3,0.0,0.97726,2e-05,2.99227]
[1778766393869,55.36,79854.16,0.0,0.97726,2e-05,2.99209]
[1778766394063,55.36,79854.16,0.0,0.97726,2e-05,2.99209]
[1778766394318,55.36,79854.16,0.0,0.97726,2e-05,2.99209]
[1778766394339,55.36,79853.47,0.0,0.97725,2e-05,2.99296]
[1778766395987,55.36,79852.67,0.0,0.97724,2e-05,2.99405]
[1778766396071,55.36,79852.67,0.0,0.97724,2e-05,2.99405]
[1778766396213,55.36,79852.67,0.0,0.97724,2e-05,2.99405]
[1778766396353,55.36,79850.4,0.0,0.9772,2e-05,2.99794]
[1778766396809,55.36,79850.4,0.0,0.9772,2e-05,2.99794]
[1778766399313,55.35,79849.56,0.0,0.9772,2e-05,2.99863]
[1778766400320,55.35,79849.12,0.0,0.97719,2e-05,2.99902]
[1778766400419,55.35,79849.12,0.0,0.97719,2e-05,2.99902]
[1778766402107,55.35,79849.16,0.0,0.9772,2e-05,2.99802]
[1778766402395,55.35,79850.94,0.0,0.97723,2e-05,2.99461]
[1778766403402,55.34,79852.54,0.0,0.97727,2e-05,2.99064]
[1778766404083,55.34,79852.54,0.0,0.97727,2e-05,2.99064]
[1778766404410,55.34,79856.85,0.0,0.97735,2e-05,2.9824]
[1778766405417,55.34,79859.91,0.0,0.9774,2e-05,2.97612]
[1778766406423,55.34,79861.27,0.0,0.97744,2e-05,2.97269]
[1778766406989,55.34,79861.27,0.0,0.97744,2e-05,2.97269]
[1778766411567,55.33,79855.79,0.0,0.97736,2e-05,2.98108]
[1778766412465,55.33,79849.71,0.0,0.97726,2e-05,2.99228]
[1778766413472,55.32,79853.54,0.0,0.97733,2e-05,2.98451]
[1778766414479,55.32,79857.72,0.0,0.9774,2e-05,2.9761]
[1778766417500,55.32,79858.59,0.0,0.97743,2e-05,2.97321]
[1778766418114,55.32,79858.59,0.0,0.97743,2e-05,2.97321]
[1778766418508,55.31,79852.15,0.0,0.97732,2e-05,2.98509]
[1778766418880,55.31,79852.15,0.0,0.97732,2e-05,2.98509]
[1778766419514,55.31,79854.19,0.0,0.97736,2e-05,2.98077]
[1778766420320,55.31,79854.19,0.0,0.97736,2e-05,2.98077]
[1778766420521,55.31,79856.29,0.0,0.9774,2e-05,2.97634]
[1778766420739,55.31,79856.29,0.0,0.9774,2e-05,2.97634]
[1778766420816,55.31,79856.29,0.0,0.9774,2e-05,2.97634]
[1778766420974,55.31,79856.29,0.0,0.9774,2e-05,2.97634]
[1778766421528,55.31,79855.17,0.0,0.97738,2e-05,2.97807]
[1778766422535,55.31,79853.42,0.0,0.97736,2e-05,2.98099]
[1778766425051,55.3,79853.02,0.0,0.97736,2e-05,2.98092]
[1778766426567,55.3,79854.88,0.0,0.9774,2e-05,2.97654]
[1778766427574,55.3,79857.73,0.0,0.97745,2e-05,2.9707]
[1778766428581,55.29,79859.11,0.0,0.97748,2e-05,2.96767]
[1778766429588,55.29,79862.61,0.0,0.97754,2e-05,2.96063]
[1778766430278,55.29,79862.61,0.0,0.97754,2e-05,2.96063]
[1778766430595,55.29,79867.0,0.0,0.97762,2e-05,2.95192]
[1778766431602,55.29,79869.81,0.0,0.97768,2e-05,2.94623]
[1778766432317,55.29,79869.81,0.0,0.97768,2e-05,2.94623]
[1778766433591,55.29,79869.4,0.0,0.97767,2e-05,2.94665]
[1778766433603,55.29,79869.4,0.0,0.97767,2e-05,2.94665]
[1778766433622,55.29,79870.81,0.0,0.9777,2e-05,2.94363]
[1778766434051,55.29,79870.81,0.0,0.9777,2e-05,2.94363]
[1778766434627,55.28,79877.21,0.0,0.97781,2e-05,2.93119]
[1778766435634,55.28,79879.45,0.0,0.97786,2e-05,2.92663]
[1778766437051,55.28,79879.29,0.0,0.97786,2e-05,2.92661]
[1778766438655,55.28,79881.04,0.0,0.97789,2e-05,2.92265]
[1778766440027,55.28,79884.51,0.0,0.97795,2e-05,2.91581]
[1778766440669,55.27,79882.04,0.0,0.97791,2e-05,2.92014]
[1778766441867,55.27,79880.24,0.0,0.97789,2e-05,2.9232]
[1778766442683,55.27,79884.06,0.0,0.97795,2e-05,2.91569]
[1778766444697,55.27,79885.28,0.0,0.97798,2e-05,2.91277]
[1778766448421,55.26,79881.13,0.0,0.97792,2e-05,2.91931]
[1778766453760,55.25,79880.65,0.0,0.97795,2e-05,2.91572]
[1778766456781,55.25,79879.04,0.0,0.97793,2e-05,2.91778]
[1778766457788,55.25,79880.09,0.0,0.97795,2e-05,2.91548]
[1778766459281,55.25,79877.26,0.0,0.9779,2e-05,2.92049]
[1778766460485,55.24,79875.03,0.0,0.97787,2e-05,2.92402]
[1778766461380,55.24,79875.03,0.0,0.97787,2e-05,2.92402]
[1778766461398,55.24,79875.03,0.0,0.97787,2e-05,2.92402]
[1778766461816,55.24,79885.26,0.0,0.97805,2e-05,2.90446]
[1778766462823,55.24,79887.51,0.0,0.97809,2e-05,2.89994]
[1778766463830,55.24,79889.15,0.0,0.97812,2e-05,2.89657]
[1778766465237,55.24,79889.15,0.0,0.97812,2e-05,2.89657]
[1778766465338,55.24,79892.59,0.0,0.97818,2e-05,2.88986]
[1778766466851,55.24,79893.52,0.0,0.9782,2e-05,2.88757]
[1778766467858,55.23,79895.27,0.0,0.97824,2e-05,2.88403]
[1778766469872,55.23,79893.95,0.0,0.97822,2e-05,2.88596]
[1778766470879,55.23,79895.1,0.0,0.97824,2e-05,2.88355]
[1778766471886,55.23,79896.35,0.0,0.97826,2e-05,2.88095]
[1778766474907,55.23,79904.6,0.0,0.97841,2e-05,2.86483]
[1778766475914,55.22,79910.48,0.0,0.97851,2e-05,2.85371]
[1778766476921,55.22,79916.99,0.0,0.97862,2e-05,2.84147]
[1778766477928,55.22,79921.8,0.0,0.9787,2e-05,2.83243]
[1778766478935,55.22,79920.82,0.0,0.97869,2e-05,2.83406]
[1778766480949,55.22,79919.31,0.0,0.97867,2e-05,2.83649]
[1778766482003,55.22,79919.31,0.0,0.97867,2e-05,2.83649]
[1778766482076,55.22,79909.38,0.0,0.9785,2e-05,2.85464]
[1778766483247,55.22,79909.38,0.0,0.9785,2e-05,2.85464]
[1778766483306,55.22,79895.17,0.0,0.97827,2e-05,2.88083]
[1778766483980,55.22,79895.17,0.0,0.97827,2e-05,2.88083]
[1778766484075,55.22,79879.03,0.0,0.97799,2e-05,2.91077]
[1778766484977,55.22,79872.4,0.0,0.97788,2e-05,2.92294]
[1778766485984,55.21,79871.14,0.0,0.97786,2e-05,2.92499]
[1778766486991,55.21,79868.59,0.0,0.97782,2e-05,2.92946]
[1778766487998,55.21,79870.23,0.0,0.97785,2e-05,2.92603]
[1778766489005,55.21,79875.86,0.0,0.97795,2e-05,2.91509]
[1778766490012,55.21,79880.51,0.0,0.97803,2e-05,2.90603]
[1778766491019,55.21,79883.18,0.0,0.97808,2e-05,2.90072]
[1778766492825,55.2,79883.59,0.0,0.97809,2e-05,2.89966]
[1778766493160,55.2,79883.59,0.0,0.97809,2e-05,2.89966]
[1778766493580,55.2,79883.59,0.0,0.97809,2e-05,2.89966]
[1778766493598,55.2,79888.56,0.0,0.97818,2e-05,2.8898]
[1778766494040,55.2,79894.52,0.0,0.97828,2e-05,2.87868]
[1778766495047,55.2,79896.99,0.0,0.97833,2e-05,2.87383]
[1778766496036,55.2,79896.99,0.0,0.97833,2e-05,2.87383]
[1778766496753,55.2,79897.46,0.0,0.97834,2e-05,2.87271]
[1778766497061,55.2,79894.21,0.0,0.97829,2e-05,2.87851]
[1778766500699,55.2,79894.41,0.0,0.97829,2e-05,2.87763]
[1778766500897,55.19,79894.41,0.0,0.9783,2e-05,2.87713]
[1778766501090,55.19,79893.2,0.0,0.97828,2e-05,2.87939]
[1778766503104,55.19,79896.08,0.0,0.97833,2e-05,2.87351]
[1778766504410,55.19,79896.08,0.0,0.97833,2e-05,2.87351]
[1778766504567,55.19,79897.36,0.0,0.97836,2e-05,2.87065]
[1778766504857,55.19,79897.36,0.0,0.97836,2e-05,2.87065]
[1778766505119,55.19,79895.1,0.0,0.97832,2e-05,2.87485]
[1778766506126,55.19,79893.57,0.0,0.97829,2e-05,2.87746]
[1778766510387,55.18,79893.31,0.0,0.9783,2e-05,2.87719]
[1778766510393,55.18,79890.74,0.0,0.97826,2e-05,2.88173]
[1778766510868,55.18,79890.74,0.0,0.97826,2e-05,2.88173]
[1778766511167,55.18,79882.94,0.0,0.97815,2e-05,2.8932]
[1778766515195,55.18,79881.62,0.0,0.97813,2e-05,2.89455]
[1778766520230,55.17,79882.44,0.0,0.97816,2e-05,2.89162]
[1778766521096,55.17,79882.44,0.0,0.97816,2e-05,2.89162]
[1778766521237,55.17,79883.73,0.0,0.97818,2e-05,2.88893]
[1778766522490,55.17,79883.73,0.0,0.97818,2e-05,2.88893]
[1778766522557,55.17,79889.21,0.0,0.97828,2e-05,2.87817]
[1778766523251,55.17,79895.09,0.0,0.97838,2e-05,2.86723]
[1778766526272,55.16,79904.16,0.0,0.97854,2e-05,2.84971]
[1778766527279,55.16,79914.55,0.0,0.97872,2e-05,2.83033]
[1778766528286,55.16,79917.98,0.0,0.97878,2e-05,2.82382]
[1778766529293,55.16,79917.97,0.0,0.97878,2e-05,2.82367]
[1778766530300,55.16,79916.03,0.0,0.97875,2e-05,2.82708]
[1778766531307,55.16,79915.2,0.0,0.97873,2e-05,2.82845]
[1778766533322,55.16,79914.2,0.0,0.97872,2e-05,2.82996]
[1778766533881,55.16,79914.2,0.0,0.97872,2e-05,2.82996]
[1778766534325,55.16,79914.2,0.0,0.97872,2e-05,2.82996]
[1778766534329,55.16,79913.91,0.0,0.97872,2e-05,2.83033]
[1778766535525,55.16,79913.91,0.0,0.97872,2e-05,2.83033]
[1778766535566,55.16,79913.91,0.0,0.97872,2e-05,2.83033]
[1778766535628,55.15,79913.99,0.0,0.97872,2e-05,2.82984]
[1778766535811,55.15,79913.99,0.0,0.97872,2e-05,2.82984]
[1778766536343,55.15,79911.64,0.0,0.97868,2e-05,2.83417]
[1778766538357,55.15,79912.82,0.0,0.9787,2e-05,2.83165]
[1778766539380,55.15,79912.82,0.0,0.9787,2e-05,2.83165]
[1778766539411,55.15,79916.06,0.0,0.97876,2e-05,2.82551]
[1778766543000,55.15,79916.19,0.0,0.97877,2e-05,2.82461]
[1778766543661,55.15,79923.11,0.0,0.97888,2e-05,2.81175]
[1778766544399,55.15,79926.01,0.0,0.97893,2e-05,2.80644]
[1778766545599,55.15,79926.01,0.0,0.97893,2e-05,2.80644]
[1778766545662,55.15,79923.05,0.0,0.97889,2e-05,2.81159]
[1778766546414,55.15,79919.31,0.0,0.97882,2e-05,2.81845]
[1778766547421,55.15,79925.87,0.0,0.97893,2e-05,2.80629]
[1778766549435,55.14,79919.56,0.0,0.97883,2e-05,2.81757]
[1778766550442,55.14,79915.23,0.0,0.97876,2e-05,2.8254]
[1778766551562,55.14,79915.23,0.0,0.97876,2e-05,2.8254]
[1778766551663,55.14,79914.27,0.0,0.97875,2e-05,2.82686]
[1778766552457,55.14,79912.98,0.0,0.97873,2e-05,2.82923]
[1778766557496,55.14,79912.3,0.0,0.97872,2e-05,2.82953]
[1778766558503,55.14,79911.08,0.0,0.9787,2e-05,2.83162]
[1778766558954,55.14,79911.08,0.0,0.9787,2e-05,2.83162]
[1778766559510,55.14,79907.37,0.0,0.97864,2e-05,2.8383]
[1778766562531,55.13,79906.36,0.0,0.97863,2e-05,2.83964]
[1778766563538,55.13,79904.13,0.0,0.9786,2e-05,2.84358]
[1778766564545,55.13,79906.09,0.0,0.97863,2e-05,2.83977]
[1778766565552,55.13,79908.8,0.0,0.97868,2e-05,2.83459]
[1778766567566,55.13,79907.3,0.0,0.97865,2e-05,2.83701]
[1778766569246,55.13,79906.89,0.0,0.97865,2e-05,2.83759]
[1778766569580,55.13,79915.79,0.0,0.9788,2e-05,2.82102]
[1778766570587,55.13,79923.95,0.0,0.97894,2e-05,2.80591]
[1778766571634,55.13,79923.95,0.0,0.97894,2e-05,2.80591]
[1778766571705,55.13,79927.21,0.0,0.97901,2e-05,2.79715]
[1778766572601,55.13,79931.36,0.0,0.97908,2e-05,2.78935]
[1778766573608,55.12,79949.65,0.0,0.97938,2e-05,2.75609]
[1778766573928,55.12,79949.65,0.0,0.97938,2e-05,2.75609]
[1778766574790,55.12,79949.65,0.0,0.97938,2e-05,2.75609]
[1778766574625,55.12,79975.43,0.0,0.9798,2e-05,2.70982]
[1778766575032,55.12,79975.43,0.0,0.9798,2e-05,2.70982]
[1778766575200,55.12,79975.43,0.0,0.9798,2e-05,2.70982]
[1778766575622,55.12,79970.9,0.0,0.97972,2e-05,2.71795]
[1778766577541,55.13,79971.9,0.0,0.97974,2e-05,2.71619]
[1778766577636,55.13,79967.22,0.0,0.97966,2e-05,2.72459]
[1778766578643,55.13,79972.27,0.0,0.97974,2e-05,2.71559]
[1778766579650,55.13,79975.89,0.0,0.9798,2e-05,2.70917]
[1778766580866,55.13,79976.34,0.0,0.97981,2e-05,2.70841]
[1778766581075,55.13,79976.34,0.0,0.97981,2e-05,2.70841]
[1778766581138,55.13,79976.34,0.0,0.97981,2e-05,2.70841]
[1778766581314,55.13,79976.34,0.0,0.97981,2e-05,2.70841]
[1778766581326,55.13,79976.34,0.0,0.97981,2e-05,2.70841]
[1778766581364,55.13,79976.34,0.0,0.97981,2e-05,2.70841]
[1778766581472,55.13,79976.34,0.0,0.97981,2e-05,2.70841]
[1778766581577,55.13,79976.34,0.0,0.97981,2e-05,2.70841]
[1778766581669,55.13,79976.56,0.0,0.97981,2e-05,2.70807]
[1778766582022,55.13,79976.56,0.0,0.97981,2e-05,2.70807]
[1778766582324,55.13,79976.56,0.0,0.97981,2e-05,2.70807]
[1778766582457,55.13,79976.56,0.0,0.97981,2e-05,2.70807]
[1778766582487,55.13,79976.56,0.0,0.97981,2e-05,2.70807]
[1778766582578,55.13,79976.56,0.0,0.97981,2e-05,2.70807]
[1778766582726,55.13,79976.56,0.0,0.97981,2e-05,2.70807]
[1778766582835,55.13,79976.56,0.0,0.97981,2e-05,2.70807]
[1778766582793,55.13,79983.25,0.0,0.97992,2e-05,2.69622]
[1778766583156,55.13,79983.25,0.0,0.97992,2e-05,2.69622]
[1778766583231,55.13,79983.25,0.0,0.97992,2e-05,2.69622]
[1778766583334,55.13,79983.25,0.0,0.97992,2e-05,2.69622]
[1778766583568,55.13,79983.25,0.0,0.97992,2e-05,2.69622]
[1778766583679,55.13,79985.46,0.0,0.97995,2e-05,2.69236]
[1778766584168,55.13,79985.46,0.0,0.97995,2e-05,2.69236]
[1778766584317,55.13,79985.46,0.0,0.97995,2e-05,2.69236]
[1778766584408,55.13,79985.46,0.0,0.97995,2e-05,2.69236]
[1778766584479,55.13,79985.46,0.0,0.97995,2e-05,2.69236]
[1778766584571,55.13,79985.46,0.0,0.97995,2e-05,2.69236]
[1778766584814,55.13,79985.46,0.0,0.97995,2e-05,2.69236]
[1778766584689,55.13,79975.55,0.0,0.97979,2e-05,2.71005]
[1778766584890,55.13,79975.55,0.0,0.97979,2e-05,2.71005]
[1778766585072,55.13,79975.55,0.0,0.97979,2e-05,2.71005]
[1778766585171,55.13,79975.55,0.0,0.97979,2e-05,2.71005]
[1778766585703,55.13,79975.55,0.0,0.97979,2e-05,2.71005]
[1778766585818,55.13,79975.55,0.0,0.97979,2e-05,2.71005]
[1778766585831,55.13,79975.55,0.0,0.97979,2e-05,2.71005]
[1778766585773,55.13,79965.33,0.0,0.97963,2e-05,2.72835]
[1778766585948,55.13,79965.33,0.0,0.97963,2e-05,2.72835]
[1778766586069,55.13,79965.33,0.0,0.97963,2e-05,2.72835]
[1778766586079,55.13,79965.33,0.0,0.97963,2e-05,2.72835]
[1778766586125,55.13,79965.33,0.0,0.97963,2e-05,2.72835]
[1778766586318,55.13,79965.33,0.0,0.97963,2e-05,2.72835]
[1778766586700,55.13,79960.8,0.0,0.97956,2e-05,2.73648]
[1778766587350,55.13,79960.8,0.0,0.97956,2e-05,2.73648]
[1778766587488,55.13,79960.8,0.0,0.97956,2e-05,2.73648]
[1778766587512,55.13,79960.8,0.0,0.97956,2e-05,2.73648]
[1778766587578,55.13,79960.8,0.0,0.97956,2e-05,2.73648]
[1778766587662,55.13,79960.8,0.0,0.97956,2e-05,2.73648]
[1778766587713,55.13,79960.8,0.0,0.97956,2e-05,2.73648]
[1778766587769,55.13,79960.8,0.0,0.97956,2e-05,2.73648]
[1778766587811,55.13,79960.8,0.0,0.97956,2e-05,2.73648]
[1778766588087,55.13,79961.07,0.0,0.97956,2e-05,2.73599]
[1778766588318,55.13,79961.07,0.0,0.97956,2e-05,2.73599]
[1778766588383,55.13,79961.07,0.0,0.97956,2e-05,2.73599]
[1778766588692,55.13,79961.07,0.0,0.97956,2e-05,2.73599]
[1778766588789,55.13,79961.07,0.0,0.97956,2e-05,2.73599]
[1778766588827,55.13,79961.07,0.0,0.97956,2e-05,2.73599]
[1778766588732,55.13,79962.62,0.0,0.97959,2e-05,2.7332]
[1778766588980,55.13,79962.62,0.0,0.97959,2e-05,2.7332]
[1778766589071,55.13,79962.62,0.0,0.97959,2e-05,2.7332]
[1778766589210,55.13,79962.62,0.0,0.97959,2e-05,2.7332]
[1778766589373,55.13,79962.62,0.0,0.97959,2e-05,2.7332]
[1778766589415,55.13,79962.62,0.0,0.97959,2e-05,2.7332]
[1778766589572,55.13,79962.62,0.0,0.97959,2e-05,2.7332]
[1778766589578,55.13,79962.62,0.0,0.97959,2e-05,2.7332]
[1778766589695,55.13,79962.62,0.0,0.97959,2e-05,2.7332]
[1778766589790,55.13,79962.62,0.0,0.97959,2e-05,2.7332]
[1778766589869,55.13,79962.62,0.0,0.97959,2e-05,2.7332]
[1778766589730,55.13,79971.59,0.0,0.97973,2e-05,2.71715]
[1778766590121,55.13,79971.59,0.0,0.97973,2e-05,2.71715]
[1778766590433,55.13,79971.59,0.0,0.97973,2e-05,2.71715]
[1778766590571,55.13,79971.59,0.0,0.97973,2e-05,2.71715]
[1778766590595,55.13,79971.59,0.0,0.97973,2e-05,2.71715]
[1778766590759,55.13,79971.59,0.0,0.97973,2e-05,2.71715]
[1778766590818,55.13,79971.59,0.0,0.97973,2e-05,2.71715]
[1778766590782,55.13,79980.95,0.0,0.97988,2e-05,2.70048]
[1778766590871,55.13,79980.95,0.0,0.97988,2e-05,2.70048]
[1778766590959,55.13,79980.95,0.0,0.97988,2e-05,2.70048]
[1778766591069,55.13,79980.95,0.0,0.97988,2e-05,2.70048]
[1778766591212,55.13,79980.95,0.0,0.97988,2e-05,2.70048]
[1778766591317,55.13,79980.95,0.0,0.97988,2e-05,2.70048]
[1778766591397,55.13,79980.95,0.0,0.97988,2e-05,2.70048]
[1778766591440,55.13,79980.95,0.0,0.97988,2e-05,2.70048]
[1778766591548,55.13,79980.95,0.0,0.97988,2e-05,2.70048]
[1778766591774,55.13,79980.95,0.0,0.97988,2e-05,2.70048]
[1778766591825,55.13,79980.95,0.0,0.97988,2e-05,2.70048]
[1778766591837,55.13,79980.95,0.0,0.97988,2e-05,2.70048]
[1778766591808,55.13,79980.15,0.0,0.97987,2e-05,2.70193]
[1778766592239,55.13,79980.15,0.0,0.97987,2e-05,2.70193]
[1778766592314,55.13,79980.15,0.0,0.97987,2e-05,2.70193]
[1778766592317,55.13,79980.15,0.0,0.97987,2e-05,2.70193]
[1778766592464,55.13,79980.15,0.0,0.97987,2e-05,2.70193]
[1778766592569,55.13,79980.15,0.0,0.97987,2e-05,2.70193]
[1778766592579,55.13,79980.15,0.0,0.97987,2e-05,2.70193]
[1778766592669,55.13,79980.15,0.0,0.97987,2e-05,2.70193]
[1778766592676,55.13,79980.15,0.0,0.97987,2e-05,2.70193]
[1778766592770,55.13,79980.15,0.0,0.97987,2e-05,2.70193]
[1778766592818,55.13,79980.15,0.0,0.97987,2e-05,2.70193]
[1778766592754,55.13,79975.92,0.0,0.9798,2e-05,2.70951]
[1778766593154,55.13,79975.92,0.0,0.9798,2e-05,2.70951]
[1778766593210,55.13,79975.92,0.0,0.9798,2e-05,2.70951]
[1778766593317,55.13,79975.92,0.0,0.9798,2e-05,2.70951]
[1778766593335,55.13,79975.92,0.0,0.9798,2e-05,2.70951]
[1778766593386,55.13,79975.92,0.0,0.9798,2e-05,2.70951]
[1778766593617,55.13,79975.92,0.0,0.9798,2e-05,2.70951]
[1778766593691,55.13,79975.92,0.0,0.9798,2e-05,2.70951]
[1778766593720,55.13,79975.92,0.0,0.9798,2e-05,2.70951]
[1778766593804,55.13,79975.92,0.0,0.9798,2e-05,2.70951]
[1778766593817,55.13,79975.92,0.0,0.9798,2e-05,2.70951]
[1778766593761,55.13,79971.79,0.0,0.97973,2e-05,2.71693]
[1778766594326,55.13,79971.79,0.0,0.97973,2e-05,2.71693]
[1778766594607,55.13,79971.79,0.0,0.97973,2e-05,2.71693]
[1778766594674,55.13,79971.79,0.0,0.97973,2e-05,2.71693]
[1778766594813,55.13,79971.79,0.0,0.97973,2e-05,2.71693]
[1778766594836,55.13,79972.47,0.0,0.97974,2e-05,2.71576]
[1778766595687,55.13,79972.47,0.0,0.97974,2e-05,2.71576]
[1778766595701,55.13,79972.47,0.0,0.97974,2e-05,2.71576]
[1778766595741,55.13,79972.47,0.0,0.97974,2e-05,2.71576]
[1778766595811,55.13,79972.47,0.0,0.97974,2e-05,2.71576]
[1778766595819,55.13,79972.47,0.0,0.97974,2e-05,2.71576]
[1778766595775,55.13,79974.07,0.0,0.97977,2e-05,2.71293]
[1778766596244,55.13,79974.07,0.0,0.97977,2e-05,2.71293]
[1778766596316,55.13,79974.07,0.0,0.97977,2e-05,2.71293]
[1778766596612,55.13,79974.07,0.0,0.97977,2e-05,2.71293]
[1778766596696,55.13,79974.07,0.0,0.97977,2e-05,2.71293]
[1778766596816,55.13,79974.07,0.0,0.97977,2e-05,2.71293]
[1778766596822,55.13,79974.07,0.0,0.97977,2e-05,2.71293]
[1778766596782,55.13,79977.71,0.0,0.97983,2e-05,2.70647]
[1778766597430,55.13,79977.71,0.0,0.97983,2e-05,2.70647]
[1778766597577,55.13,79977.71,0.0,0.97983,2e-05,2.70647]
[1778766597632,55.13,79977.71,0.0,0.97983,2e-05,2.70647]
[1778766597763,55.13,79977.71,0.0,0.97983,2e-05,2.70647]
[1778766597779,55.13,79977.71,0.0,0.97983,2e-05,2.70647]
[1778766597829,55.13,79977.71,0.0,0.97983,2e-05,2.70647]
[1778766597789,55.13,79979.86,0.0,0.97986,2e-05,2.70269]
[1778766598261,55.13,79979.86,0.0,0.97986,2e-05,2.70269]
[1778766598300,55.13,79979.86,0.0,0.97986,2e-05,2.70269]
[1778766598314,55.13,79979.86,0.0,0.97986,2e-05,2.70269]
[1778766598453,55.13,79979.86,0.0,0.97986,2e-05,2.70269]
[1778766598617,55.13,79979.86,0.0,0.97986,2e-05,2.70269]
[1778766598812,55.13,79979.86,0.0,0.97986,2e-05,2.70269]
[1778766598796,55.13,79978.22,0.0,0.97983,2e-05,2.70565]
[1778766598922,55.13,79978.22,0.0,0.97983,2e-05,2.70565]
[1778766598939,55.13,79978.22,0.0,0.97983,2e-05,2.70565]
[1778766599075,55.13,79978.22,0.0,0.97983,2e-05,2.70565]
[1778766599083,55.13,79978.22,0.0,0.97983,2e-05,2.70565]
[1778766599225,55.13,79978.22,0.0,0.97983,2e-05,2.70565]
[1778766599274,55.13,79978.22,0.0,0.97983,2e-05,2.70565]
[1778766599630,55.13,79978.22,0.0,0.97983,2e-05,2.70565]
[1778766599726,55.13,79978.22,0.0,0.97983,2e-05,2.70565]
[1778766599818,55.13,79978.22,0.0,0.97983,2e-05,2.70565]
[1778766599857,55.13,79984.52,0.0,0.97993,2e-05,2.69451]
[1778766599960,55.13,79984.52,0.0,0.97993,2e-05,2.69451]
[1778766600220,55.13,79984.52,0.0,0.97993,2e-05,2.69451]
[1778766600313,55.13,79984.52,0.0,0.97993,2e-05,2.69451]
[1778766600527,55.13,79984.52,0.0,0.97993,2e-05,2.69451]
[1778766600632,55.13,79984.52,0.0,0.97993,2e-05,2.69451]
[1778766600676,55.13,79984.52,0.0,0.97993,2e-05,2.69451]
[1778766600818,55.13,79984.52,0.0,0.97993,2e-05,2.69451]
[1778766600810,55.13,79986.78,0.0,0.97997,2e-05,2.69056]
[1778766600996,55.13,79986.78,0.0,0.97997,2e-05,2.69056]
[1778766601060,55.13,79986.78,0.0,0.97997,2e-05,2.69056]
[1778766601503,55.13,79986.78,0.0,0.97997,2e-05,2.69056]
[1778766601584,55.13,79986.78,0.0,0.97997,2e-05,2.69056]
[1778766601648,55.13,79986.78,0.0,0.97997,2e-05,2.69056]
[1778766601817,55.13,79997.41,0.0,0.98014,2e-05,2.67184]
[1778766602346,55.13,79997.41,0.0,0.98014,2e-05,2.67184]
[1778766602652,55.13,79997.41,0.0,0.98014,2e-05,2.67184]
[1778766602709,55.13,79997.41,0.0,0.98014,2e-05,2.67184]
[1778766602824,55.13,80001.62,0.0,0.9802,2e-05,2.66451]
[1778766603816,55.13,80001.62,0.0,0.9802,2e-05,2.66451]
[1778766603831,55.13,80002.69,0.0,0.98022,2e-05,2.66275]
[1778766605516,55.13,80002.54,0.0,0.98021,2e-05,2.66314]
[1778766605846,55.13,80003.96,0.0,0.98023,2e-05,2.66077]
[1778766606852,55.13,80005.5,0.0,0.98026,2e-05,2.6582]
[1778766607859,55.13,80007.02,0.0,0.98028,2e-05,2.65566]
[1778766609406,55.13,80007.78,0.0,0.98029,2e-05,2.65447]
[1778766611527,55.13,80007.77,0.0,0.98029,2e-05,2.65463]
[1778766611662,55.14,80008.7,0.0,0.9803,2e-05,2.65329]
[1778766613477,55.14,80008.96,0.0,0.98031,2e-05,2.65284]
[1778766613912,55.14,80017.52,0.0,0.98044,2e-05,2.63817]
[1778766615259,55.14,80022.39,0.0,0.98051,2e-05,2.63]
[1778766616927,55.14,80021.33,0.0,0.98049,2e-05,2.63203]
[1778766617934,55.14,80019.91,0.0,0.98047,2e-05,2.63488]
[1778766619948,55.14,80018.24,0.0,0.98044,2e-05,2.63816]
[1778766620955,55.14,80015.21,0.0,0.98039,2e-05,2.64362]
[1778766621962,55.15,80013.98,0.0,0.98037,2e-05,2.64593]
[1778766623600,55.15,80013.98,0.0,0.98037,2e-05,2.64593]
[1778766623667,55.15,80016.66,0.0,0.98041,2e-05,2.64141]
[1778766624330,55.15,80016.66,0.0,0.98041,2e-05,2.64141]
[1778766624879,55.15,80016.66,0.0,0.98041,2e-05,2.64141]
[1778766624983,55.15,80006.08,0.0,0.98024,2e-05,2.66027]
[1778766625990,55.15,80002.97,0.0,0.98019,2e-05,2.66587]
[1778766626997,55.15,80000.76,0.0,0.98015,2e-05,2.66988]
[1778766629017,55.15,79997.64,0.0,0.9801,2e-05,2.67562]
[1778766630781,55.15,79992.59,0.0,0.98002,2e-05,2.68465]
[1778766631836,55.15,79992.59,0.0,0.98002,2e-05,2.68465]
[1778766631898,55.15,79978.09,0.0,0.97981,2e-05,2.70773]
[1778766632038,55.15,79974.38,0.0,0.97975,2e-05,2.71439]
[1778766633048,55.15,79975.74,0.0,0.97977,2e-05,2.71201]
[1778766635059,55.15,79974.23,0.0,0.97975,2e-05,2.71479]
[1778766636066,55.15,79972.85,0.0,0.97972,2e-05,2.71729]
[1778766637863,55.15,79972.85,0.0,0.97972,2e-05,2.71729]
[1778766637073,55.15,79966.61,0.0,0.97962,2e-05,2.72849]
[1778766637983,55.15,79966.61,0.0,0.97962,2e-05,2.72849]
[1778766638025,55.15,79966.61,0.0,0.97962,2e-05,2.72849]
[1778766638131,55.15,79961.68,0.0,0.97954,2e-05,2.73734]
[1778766639091,55.15,79953.7,0.0,0.97942,2e-05,2.75169]
[1778766640098,55.15,79949.41,0.0,0.97935,2e-05,2.75941]
[1778766644126,55.15,79951.61,0.0,0.97938,2e-05,2.75528]
[1778766646140,55.15,79944.22,0.0,0.97926,2e-05,2.76858]
[1778766647147,55.15,79935.7,0.0,0.97912,2e-05,2.78398]
[1778766648154,55.15,79938.15,0.0,0.97917,2e-05,2.77945]
[1778766649162,55.15,79942.89,0.0,0.97924,2e-05,2.77077]
[1778766650169,55.15,79948.96,0.0,0.97934,2e-05,2.75973]
[1778766651176,55.15,79946.73,0.0,0.97931,2e-05,2.76372]
[1778766652620,55.15,79937.85,0.0,0.97916,2e-05,2.77977]
[1778766653190,55.15,79930.46,0.0,0.97904,2e-05,2.79314]
[1778766654366,55.15,79930.46,0.0,0.97904,2e-05,2.79314]
[1778766655213,55.15,79932.51,0.0,0.97908,2e-05,2.78921]
[1778766657224,55.15,79934.03,0.0,0.9791,2e-05,2.78626]
[1778766658231,55.15,79931.35,0.0,0.97906,2e-05,2.79105]
[1778766660103,55.15,79931.74,0.0,0.97907,2e-05,2.79025]
[1778766660311,55.15,79931.74,0.0,0.97907,2e-05,2.79025]
[1778766660544,55.15,79931.74,0.0,0.97907,2e-05,2.79025]
[1778766660627,55.15,79931.63,0.0,0.97907,2e-05,2.79035]
[1778766661252,55.15,79933.68,0.0,0.9791,2e-05,2.78652]
[1778766662691,55.15,79932.54,0.0,0.97908,2e-05,2.78851]
[1778766663266,55.14,79930.68,0.0,0.97905,2e-05,2.79181]
[1778766664273,55.14,79932.38,0.0,0.97908,2e-05,2.78862]
[1778766665621,55.14,79932.38,0.0,0.97908,2e-05,2.78862]
[1778766665655,55.14,79936.99,0.0,0.97916,2e-05,2.78014]
[1778766666288,55.14,79939.72,0.0,0.9792,2e-05,2.77511]
[1778766669308,55.14,79943.32,0.0,0.97926,2e-05,2.76839]
[1778766673336,55.14,79940.46,0.0,0.97922,2e-05,2.77334]
[1778766675808,55.14,79932.55,0.0,0.97909,2e-05,2.78758]
[1778766676282,55.14,79932.55,0.0,0.97909,2e-05,2.78758]
[1778766676473,55.14,79932.55,0.0,0.97909,2e-05,2.78758]
[1778766676575,55.14,79925.58,0.0,0.97898,2e-05,2.8002]
[1778766677615,55.14,79925.58,0.0,0.97898,2e-05,2.8002]
[1778766677634,55.14,79924.24,0.0,0.97896,2e-05,2.80253]
[1778766678913,55.14,79921.42,0.0,0.97891,2e-05,2.80757]
[1778766679926,55.14,79921.42,0.0,0.97891,2e-05,2.80757]
[1778766679379,55.14,79923.27,0.0,0.97894,2e-05,2.80407]
[1778766680386,55.14,79932.03,0.0,0.97909,2e-05,2.78796]
[1778766681393,55.14,79934.63,0.0,0.97913,2e-05,2.78314]
[1778766683562,55.14,79933.8,0.0,0.97912,2e-05,2.78457]
[1778766683640,55.14,79934.82,0.0,0.97914,2e-05,2.78263]
[1778766685422,55.14,79930.35,0.0,0.97906,2e-05,2.79061]
[1778766686429,55.14,79931.56,0.0,0.97908,2e-05,2.78831]
[1778766687436,55.14,79934.08,0.0,0.97913,2e-05,2.78364]
[1778766688445,55.13,79936.61,0.0,0.97917,2e-05,2.77896]
[1778766689451,55.13,79941.88,0.0,0.97926,2e-05,2.76932]
[1778766690458,55.13,79946.07,0.0,0.97932,2e-05,2.76168]
[1778766691465,55.13,79950.42,0.0,0.97942,2e-05,2.75101]
[1778766691978,55.13,79950.42,0.0,0.97942,2e-05,2.75101]
[1778766692472,55.13,79957.34,0.0,0.97953,2e-05,2.73853]
[1778766693479,55.13,79962.86,0.0,0.97962,2e-05,2.72862]
[1778766694315,55.13,79962.86,0.0,0.97962,2e-05,2.72862]
[1778766694576,55.13,79967.62,0.0,0.97969,2e-05,2.72012]
[1778766695496,55.13,79970.71,0.0,0.97974,2e-05,2.71463]
[1778766696503,55.13,79972.88,0.0,0.97978,2e-05,2.7108]
[1778766697510,55.13,79971.71,0.0,0.97976,2e-05,2.71293]
[1778766700534,55.14,79963.56,0.0,0.97963,2e-05,2.72763]
[1778766701541,55.14,79958.81,0.0,0.97955,2e-05,2.73616]
[1778766702548,55.14,79957.41,0.0,0.97953,2e-05,2.73868]
[1778766703555,55.14,79956.03,0.0,0.9795,2e-05,2.74115]
[1778766706576,55.13,79959.13,0.0,0.97955,2e-05,2.73555]
[1778766707583,55.13,79962.05,0.0,0.9796,2e-05,2.73031]
[1778766708590,55.13,79965.83,0.0,0.97966,2e-05,2.72355]
[1778766710604,55.14,79970.91,0.0,0.97974,2e-05,2.71451]
[1778766712618,55.14,79969.06,0.0,0.97971,2e-05,2.71788]
[1778766714632,55.14,79967.78,0.0,0.97969,2e-05,2.72022]
[1778766715446,55.14,79967.78,0.0,0.97969,2e-05,2.72022]
[1778766715639,55.14,79962.68,0.0,0.97961,2e-05,2.72937]
[1778766716646,55.14,79959.09,0.0,0.97955,2e-05,2.73581]
[1778766717653,55.14,79961.63,0.0,0.97959,2e-05,2.73125]
[1778766718660,55.14,79964.62,0.0,0.97964,2e-05,2.7259]
[1778766721539,55.14,79964.25,0.0,0.97964,2e-05,2.72658]
[1778766721731,55.14,79929.31,0.0,0.97907,2e-05,2.7897]
[1778766722688,55.14,79929.31,0.0,0.97907,2e-05,2.7897]
[1778766722699,55.14,79901.72,0.0,0.97861,2e-05,2.84023]
[1778766723040,55.14,79901.72,0.0,0.97861,2e-05,2.84023]
[1778766723874,55.14,79901.72,0.0,0.97861,2e-05,2.84023]
[1778766723937,55.13,79910.74,0.0,0.97876,2e-05,2.8234]
[1778766724931,55.13,79910.74,0.0,0.97876,2e-05,2.8234]
[1778766725014,55.13,79910.74,0.0,0.97876,2e-05,2.8234]
[1778766724715,55.13,79920.17,0.0,0.97892,2e-05,2.80594]
[1778766725298,55.13,79920.17,0.0,0.97892,2e-05,2.80594]
[1778766725721,55.13,79924.07,0.0,0.97899,2e-05,2.79867]
[1778766727735,55.13,79927.86,0.0,0.97905,2e-05,2.79153]
[1778766728359,55.13,79927.86,0.0,0.97905,2e-05,2.79153]
[1778766728380,55.13,79927.86,0.0,0.97905,2e-05,2.79153]
[1778766728467,55.13,79927.86,0.0,0.97905,2e-05,2.79153]
[1778766728569,55.13,79927.86,0.0,0.97905,2e-05,2.79153]
[1778766728878,55.13,79927.86,0.0,0.97905,2e-05,2.79153]
[1778766728920,55.13,79926.57,0.0,0.97903,2e-05,2.79378]
[1778766730422,55.13,79925.73,0.0,0.97902,2e-05,2.79521]
[1778766730467,55.13,79925.73,0.0,0.97902,2e-05,2.79521]
[1778766730532,55.13,79925.73,0.0,0.97902,2e-05,2.79521]
[1778766730553,55.13,79925.73,0.0,0.97902,2e-05,2.79521]
[1778766730563,55.13,79925.73,0.0,0.97902,2e-05,2.79521]
[1778766730756,55.13,79925.61,0.0,0.97902,2e-05,2.79532]
[1778766731160,55.13,79925.61,0.0,0.97902,2e-05,2.79532]
[1778766731308,55.13,79925.61,0.0,0.97902,2e-05,2.79532]
[1778766731495,55.13,79925.61,0.0,0.97902,2e-05,2.79532]
[1778766731569,55.13,79925.61,0.0,0.97902,2e-05,2.79532]
[1778766731763,55.13,79928.16,0.0,0.97906,2e-05,2.79057]
[1778766732383,55.13,79928.16,0.0,0.97906,2e-05,2.79057]
[1778766732492,55.13,79928.16,0.0,0.97906,2e-05,2.79057]
[1778766732585,55.13,79928.16,0.0,0.97906,2e-05,2.79057]
[1778766732592,55.13,79928.16,0.0,0.97906,2e-05,2.79057]
[1778766732822,55.13,79928.16,0.0,0.97906,2e-05,2.79057]
[1778766732920,55.13,79930.92,0.0,0.97911,2e-05,2.78545]
[1778766733170,55.13,79930.92,0.0,0.97911,2e-05,2.78545]
[1778766733195,55.13,79930.92,0.0,0.97911,2e-05,2.78545]
[1778766733296,55.13,79930.92,0.0,0.97911,2e-05,2.78545]
[1778766733321,55.13,79930.92,0.0,0.97911,2e-05,2.78545]
[1778766733591,55.13,79930.92,0.0,0.97911,2e-05,2.78545]
[1778766733728,55.13,79930.92,0.0,0.97911,2e-05,2.78545]
[1778766733819,55.13,79930.92,0.0,0.97911,2e-05,2.78545]
[1778766734008,55.13,79930.92,0.0,0.97911,2e-05,2.78545]
[1778766733918,55.13,79931.36,0.0,0.97911,2e-05,2.78456]
[1778766734205,55.13,79931.36,0.0,0.97911,2e-05,2.78456]
[1778766734277,55.13,79931.36,0.0,0.97911,2e-05,2.78456]
[1778766734309,55.13,79931.36,0.0,0.97911,2e-05,2.78456]
[1778766734336,55.13,79931.36,0.0,0.97911,2e-05,2.78456]
[1778766734510,55.13,79931.36,0.0,0.97911,2e-05,2.78456]
[1778766734832,55.13,79931.36,0.0,0.97911,2e-05,2.78456]
[1778766734969,55.13,79931.36,0.0,0.97911,2e-05,2.78456]
[1778766734976,55.13,79937.82,0.0,0.97922,2e-05,2.77274]
[1778766735035,55.13,79937.82,0.0,0.97922,2e-05,2.77274]
[1778766735074,55.13,79937.82,0.0,0.97922,2e-05,2.77274]
[1778766735207,55.13,79937.82,0.0,0.97922,2e-05,2.77274]
[1778766735368,55.13,79937.82,0.0,0.97922,2e-05,2.77274]
[1778766735443,55.13,79937.82,0.0,0.97922,2e-05,2.77274]
[1778766735537,55.13,79937.82,0.0,0.97922,2e-05,2.77274]
[1778766735583,55.13,79937.82,0.0,0.97922,2e-05,2.77274]
[1778766735594,55.13,79937.82,0.0,0.97922,2e-05,2.77274]
[1778766735988,55.13,79937.82,0.0,0.97922,2e-05,2.77274]
[1778766735792,55.13,79933.61,0.0,0.97915,2e-05,2.78032]
[1778766736060,55.13,79933.61,0.0,0.97915,2e-05,2.78032]
[1778766736393,55.13,79933.61,0.0,0.97915,2e-05,2.78032]
[1778766736408,55.13,79933.61,0.0,0.97915,2e-05,2.78032]
[1778766736555,55.13,79933.61,0.0,0.97915,2e-05,2.78032]
[1778766736572,55.13,79933.61,0.0,0.97915,2e-05,2.78032]
[1778766736656,55.13,79933.61,0.0,0.97915,2e-05,2.78032]
[1778766736732,55.13,79933.61,0.0,0.97915,2e-05,2.78032]
[1778766736816,55.13,79933.61,0.0,0.97915,2e-05,2.78032]
[1778766736846,55.13,79933.61,0.0,0.97915,2e-05,2.78032]
[1778766736988,55.13,79933.61,0.0,0.97915,2e-05,2.78032]
[1778766736998,55.13,79931.5,0.0,0.97912,2e-05,2.78409]
[1778766737213,55.13,79931.5,0.0,0.97912,2e-05,2.78409]
[1778766737318,55.13,79931.5,0.0,0.97912,2e-05,2.78409]
[1778766737330,55.13,79931.5,0.0,0.97912,2e-05,2.78409]
[1778766737468,55.13,79931.5,0.0,0.97912,2e-05,2.78409]
[1778766737503,55.13,79931.5,0.0,0.97912,2e-05,2.78409]
[1778766737572,55.13,79931.5,0.0,0.97912,2e-05,2.78409]
[1778766737587,55.13,79931.5,0.0,0.97912,2e-05,2.78409]
[1778766737600,55.13,79931.5,0.0,0.97912,2e-05,2.78409]
[1778766737818,55.13,79931.5,0.0,0.97912,2e-05,2.78409]
[1778766737906,55.13,79928.83,0.0,0.97907,2e-05,2.78887]
[1778766738681,55.13,79928.83,0.0,0.97907,2e-05,2.78887]
[1778766738759,55.13,79928.83,0.0,0.97907,2e-05,2.78887]
[1778766738794,55.13,79928.83,0.0,0.97907,2e-05,2.78887]
[1778766738821,55.13,79928.83,0.0,0.97907,2e-05,2.78887]
[1778766738857,55.13,79928.83,0.0,0.97907,2e-05,2.78887]
[1778766738911,55.13,79928.83,0.0,0.97907,2e-05,2.78887]
[1778766739005,55.13,79926.85,0.0,0.97904,2e-05,2.79239]
[1778766739220,55.13,79926.85,0.0,0.97904,2e-05,2.79239]
[1778766739321,55.13,79926.85,0.0,0.97904,2e-05,2.79239]
[1778766739333,55.13,79926.85,0.0,0.97904,2e-05,2.79239]
[1778766739546,55.13,79926.85,0.0,0.97904,2e-05,2.79239]
[1778766740012,55.13,79926.85,0.0,0.97904,2e-05,2.79239]
[1778766740075,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766740095,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766740118,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766740253,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766740319,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766740405,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766740560,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766740760,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766740817,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766740890,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766740904,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766741001,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766741020,55.13,79927.44,0.0,0.97905,2e-05,2.79122]
[1778766740968,55.13,79930.76,0.0,0.97911,2e-05,2.78508]
[1778766741070,55.13,79930.76,0.0,0.97911,2e-05,2.78508]
[1778766741141,55.13,79930.76,0.0,0.97911,2e-05,2.78508]
[1778766741158,55.13,79930.76,0.0,0.97911,2e-05,2.78508]
[1778766741887,55.13,79930.76,0.0,0.97911,2e-05,2.78508]
[1778766742007,55.13,79930.76,0.0,0.97911,2e-05,2.78508]
[1778766742015,55.13,79930.17,0.0,0.9791,2e-05,2.78608]
[1778766742069,55.13,79930.17,0.0,0.9791,2e-05,2.78608]
[1778766742077,55.13,79930.17,0.0,0.9791,2e-05,2.78608]
[1778766742153,55.13,79930.17,0.0,0.9791,2e-05,2.78608]
[1778766742249,55.13,79930.17,0.0,0.9791,2e-05,2.78608]
[1778766742317,55.13,79930.17,0.0,0.9791,2e-05,2.78608]
[1778766742460,55.13,79930.17,0.0,0.9791,2e-05,2.78608]
[1778766742572,55.13,79930.17,0.0,0.9791,2e-05,2.78608]
[1778766742891,55.13,79930.17,0.0,0.9791,2e-05,2.78608]
[1778766743020,55.13,79930.17,0.0,0.9791,2e-05,2.78608]
[1778766742951,55.13,79929.07,0.0,0.97908,2e-05,2.788]
[1778766743079,55.13,79929.07,0.0,0.97908,2e-05,2.788]
[1778766743126,55.13,79929.07,0.0,0.97908,2e-05,2.788]
[1778766743219,55.13,79929.07,0.0,0.97908,2e-05,2.788]
[1778766743915,55.13,79929.07,0.0,0.97908,2e-05,2.788]
[1778766744017,55.13,79929.07,0.0,0.97908,2e-05,2.788]
[1778766744016,55.13,79932.48,0.0,0.97914,2e-05,2.78171]
[1778766744071,55.13,79932.48,0.0,0.97914,2e-05,2.78171]
[1778766744109,55.13,79932.48,0.0,0.97914,2e-05,2.78171]
[1778766744226,55.13,79932.48,0.0,0.97914,2e-05,2.78171]
[1778766744856,55.12,79933.73,0.0,0.97916,2e-05,2.77937]
[1778766745674,55.12,79933.73,0.0,0.97916,2e-05,2.77937]
[1778766745820,55.12,79933.73,0.0,0.97916,2e-05,2.77937]
[1778766745863,55.12,79932.07,0.0,0.97913,2e-05,2.78232]
[1778766746258,55.12,79932.07,0.0,0.97913,2e-05,2.78232]
[1778766746300,55.12,79932.07,0.0,0.97913,2e-05,2.78232]
[1778766746321,55.12,79932.07,0.0,0.97913,2e-05,2.78232]
[1778766746410,55.12,79932.07,0.0,0.97913,2e-05,2.78232]
[1778766746715,55.12,79932.07,0.0,0.97913,2e-05,2.78232]
[1778766746768,55.12,79932.07,0.0,0.97913,2e-05,2.78232]
[1778766746789,55.12,79932.07,0.0,0.97913,2e-05,2.78232]
[1778766746914,55.12,79932.07,0.0,0.97913,2e-05,2.78232]
[1778766747009,55.12,79936.65,0.0,0.97921,2e-05,2.77393]
[1778766747477,55.12,79936.65,0.0,0.97921,2e-05,2.77393]
[1778766747721,55.12,79936.65,0.0,0.97921,2e-05,2.77393]
[1778766747816,55.12,79936.65,0.0,0.97921,2e-05,2.77393]
[1778766747967,55.12,79936.65,0.0,0.97921,2e-05,2.77393]
[1778766748027,55.12,79945.98,0.0,0.97936,2e-05,2.75698]
[1778766748067,55.12,79945.98,0.0,0.97936,2e-05,2.75698]
[1778766748304,55.12,79945.98,0.0,0.97936,2e-05,2.75698]
[1778766748330,55.12,79945.98,0.0,0.97936,2e-05,2.75698]
[1778766748485,55.12,79945.98,0.0,0.97936,2e-05,2.75698]
[1778766748566,55.12,79945.98,0.0,0.97936,2e-05,2.75698]
[1778766748689,55.12,79945.98,0.0,0.97936,2e-05,2.75698]
[1778766748811,55.12,79945.98,0.0,0.97936,2e-05,2.75698]
[1778766748910,55.12,79949.24,0.0,0.97941,2e-05,2.75107]
[1778766749585,55.12,79949.24,0.0,0.97941,2e-05,2.75107]
[1778766749921,55.12,79949.24,0.0,0.97941,2e-05,2.75107]
[1778766749979,55.12,79957.42,0.0,0.97955,2e-05,2.73633]
[1778766750899,55.12,79963.5,0.0,0.97965,2e-05,2.72544]
[1778766751679,55.12,79963.5,0.0,0.97965,2e-05,2.72544]
[1778766751724,55.12,79963.5,0.0,0.97965,2e-05,2.72544]
[1778766751780,55.12,79963.5,0.0,0.97965,2e-05,2.72544]
[1778766751817,55.12,79963.5,0.0,0.97965,2e-05,2.72544]
[1778766751879,55.12,79963.5,0.0,0.97965,2e-05,2.72544]
[1778766752054,55.12,79963.5,0.0,0.97965,2e-05,2.72544]
[1778766751906,55.12,79966.54,0.0,0.97971,2e-05,2.71728]
[1778766752364,55.12,79966.54,0.0,0.97971,2e-05,2.71728]
[1778766752440,55.12,79966.54,0.0,0.97971,2e-05,2.71728]
[1778766752778,55.12,79966.54,0.0,0.97971,2e-05,2.71728]
[1778766752821,55.12,79966.54,0.0,0.97971,2e-05,2.71728]
[1778766752913,55.12,79965.69,0.0,0.9797,2e-05,2.71883]
[1778766753790,55.12,79965.69,0.0,0.9797,2e-05,2.71883]
[1778766753921,55.12,79965.69,0.0,0.9797,2e-05,2.71883]
[1778766753973,55.12,79957.33,0.0,0.97956,2e-05,2.73385]
[1778766754099,55.12,79957.33,0.0,0.97956,2e-05,2.73385]
[1778766754653,55.12,79957.33,0.0,0.97956,2e-05,2.73385]
[1778766754927,55.12,79952.36,0.0,0.97948,2e-05,2.74279]
[1778766755373,55.12,79952.36,0.0,0.97948,2e-05,2.74279]
[1778766755817,55.12,79952.36,0.0,0.97948,2e-05,2.74279]
[1778766755934,55.12,79950.67,0.0,0.97946,2e-05,2.74582]
[1778766757579,55.12,79950.27,0.0,0.97945,2e-05,2.74653]
[1778766757948,55.12,79943.82,0.0,0.97935,2e-05,2.75816]
[1778766758955,55.12,79938.93,0.0,0.97927,2e-05,2.76699]
[1778766759329,55.12,79938.93,0.0,0.97927,2e-05,2.76699]
[1778766759962,55.12,79935.53,0.0,0.97921,2e-05,2.77312]
[1778766760969,55.12,79932.11,0.0,0.97916,2e-05,2.77929]
[1778766761976,55.12,79934.44,0.0,0.97919,2e-05,2.775]
[1778766762983,55.12,79939.8,0.0,0.97928,2e-05,2.76521]
[1778766763077,55.12,79939.8,0.0,0.97928,2e-05,2.76521]
[1778766763116,55.12,79939.8,0.0,0.97928,2e-05,2.76521]
[1778766764364,55.12,79939.03,0.0,0.97927,2e-05,2.76655]
[1778766764564,55.12,79939.03,0.0,0.97927,2e-05,2.76655]
[1778766765000,55.12,79937.9,0.0,0.97925,2e-05,2.76855]
[1778766766007,55.12,79935.64,0.0,0.97922,2e-05,2.77261]
[1778766767923,55.12,79934.86,0.0,0.9792,2e-05,2.77397]
[1778766768066,55.12,79934.86,0.0,0.9792,2e-05,2.77397]
[1778766768022,55.12,79934.04,0.0,0.97919,2e-05,2.77541]
[1778766769028,55.12,79930.96,0.0,0.97914,2e-05,2.78095]
[1778766770035,55.12,79929.43,0.0,0.97912,2e-05,2.78367]
[1778766771042,55.12,79930.42,0.0,0.97913,2e-05,2.7818]
[1778766773627,55.12,79930.04,0.0,0.97913,2e-05,2.78235]
[1778766774063,55.12,79932.4,0.0,0.97917,2e-05,2.77799]
[1778766775070,55.12,79933.95,0.0,0.97919,2e-05,2.7751]
[1778766776077,55.12,79932.98,0.0,0.97918,2e-05,2.7768]
[1778766777086,55.12,79932.08,0.0,0.97916,2e-05,2.77838]
[1778766780021,55.12,79931.22,0.0,0.97915,2e-05,2.77988]
[1778766782673,55.12,79931.72,0.0,0.97916,2e-05,2.7787]
[1778766782827,55.12,79931.72,0.0,0.97916,2e-05,2.7787]
[1778766782981,55.12,79931.72,0.0,0.97916,2e-05,2.7787]
[1778766783066,55.12,79928.18,0.0,0.9791,2e-05,2.78508]
[1778766783129,55.12,79916.17,0.0,0.9789,2e-05,2.80702]
[1778766784367,55.12,79916.17,0.0,0.9789,2e-05,2.80702]
[1778766784565,55.12,79916.17,0.0,0.9789,2e-05,2.80702]
[1778766784596,55.12,79910.77,0.0,0.97882,2e-05,2.81673]
[1778766785184,55.12,79910.77,0.0,0.97882,2e-05,2.81673]
[1778766785215,55.12,79901.88,0.0,0.97867,2e-05,2.8331]
[1778766786150,55.12,79893.14,0.0,0.97852,2e-05,2.84913]
[1778766787157,55.11,79890.61,0.0,0.97848,2e-05,2.85347]
[1778766788235,55.11,79890.61,0.0,0.97848,2e-05,2.85347]
[1778766788313,55.11,79890.61,0.0,0.97848,2e-05,2.85347]
[1778766788372,55.11,79890.61,0.0,0.97848,2e-05,2.85347]
[1778766788376,55.11,79890.61,0.0,0.97848,2e-05,2.85347]
[1778766788472,55.11,79878.53,0.0,0.97828,2e-05,2.87575]
[1778766789388,55.11,79878.53,0.0,0.97828,2e-05,2.87575]
[1778766789463,55.11,79878.53,0.0,0.97828,2e-05,2.87575]
[1778766789558,55.11,79878.53,0.0,0.97828,2e-05,2.87575]
[1778766789578,55.11,79878.53,0.0,0.97828,2e-05,2.87575]
[1778766789738,55.11,79878.53,0.0,0.97828,2e-05,2.87575]
[1778766789762,55.11,79878.53,0.0,0.97828,2e-05,2.87575]
[1778766789832,55.11,79878.53,0.0,0.97828,2e-05,2.87575]
[1778766789962,55.11,79878.53,0.0,0.97828,2e-05,2.87575]
[1778766789994,55.11,79872.85,0.0,0.97819,2e-05,2.88613]
[1778766790400,55.11,79872.85,0.0,0.97819,2e-05,2.88613]
[1778766790515,55.11,79872.85,0.0,0.97819,2e-05,2.88613]
[1778766790569,55.11,79872.85,0.0,0.97819,2e-05,2.88613]
[1778766790570,55.11,79872.85,0.0,0.97819,2e-05,2.88613]
[1778766790606,55.11,79880.89,0.0,0.97832,2e-05,2.87085]
[1778766791400,55.11,79880.89,0.0,0.97832,2e-05,2.87085]
[1778766791425,55.11,79880.89,0.0,0.97832,2e-05,2.87085]
[1778766791472,55.11,79880.89,0.0,0.97832,2e-05,2.87085]
[1778766791577,55.11,79880.89,0.0,0.97832,2e-05,2.87085]
[1778766791687,55.11,79880.89,0.0,0.97832,2e-05,2.87085]
[1778766791830,55.11,79880.89,0.0,0.97832,2e-05,2.87085]
[1778766792070,55.11,79880.89,0.0,0.97832,2e-05,2.87085]
[1778766792080,55.11,79887.7,0.0,0.97844,2e-05,2.85795]
[1778766792286,55.11,79887.7,0.0,0.97844,2e-05,2.85795]
[1778766792310,55.11,79887.7,0.0,0.97844,2e-05,2.85795]
[1778766792611,55.11,79887.7,0.0,0.97844,2e-05,2.85795]
[1778766792742,55.11,79887.7,0.0,0.97844,2e-05,2.85795]
[1778766792820,55.11,79887.7,0.0,0.97844,2e-05,2.85795]
[1778766792820,55.11,79887.7,0.0,0.97844,2e-05,2.85795]
[1778766793010,55.11,79887.7,0.0,0.97844,2e-05,2.85795]
[1778766793038,55.11,79887.7,0.0,0.97844,2e-05,2.85795]
[1778766793083,55.11,79887.7,0.0,0.97844,2e-05,2.85795]
[1778766793092,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766793194,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766793288,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766793312,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766793423,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766793532,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766793550,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766793563,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766793595,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766793696,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766793811,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766793824,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766794042,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766794066,55.11,79895.04,0.0,0.97857,2e-05,2.84413]
[1778766793895,55.11,79903.07,0.0,0.9787,2e-05,2.82911]
[1778766794587,55.11,79903.07,0.0,0.9787,2e-05,2.82911]
[1778766794728,55.11,79903.07,0.0,0.9787,2e-05,2.82911]
[1778766794759,55.11,79903.07,0.0,0.9787,2e-05,2.82911]
[1778766794812,55.11,79903.07,0.0,0.9787,2e-05,2.82911]
[1778766794826,55.11,79906.41,0.0,0.97876,2e-05,2.8228]
[1778766795213,55.11,79907.4,0.0,0.97878,2e-05,2.82083]
[1778766798034,55.11,79907.33,0.0,0.97878,2e-05,2.82082]
[1778766798066,55.11,79907.33,0.0,0.97878,2e-05,2.82082]
[1778766798219,55.1,79908.17,0.0,0.97879,2e-05,2.81913]
[1778766798312,55.1,79908.17,0.0,0.97879,2e-05,2.81913]
[1778766798313,55.1,79908.17,0.0,0.97879,2e-05,2.81913]
[1778766798849,55.1,79908.17,0.0,0.97879,2e-05,2.81913]
[1778766798913,55.1,79908.17,0.0,0.97879,2e-05,2.81913]
[1778766799044,55.1,79908.17,0.0,0.97879,2e-05,2.81913]
[1778766799070,55.1,79908.17,0.0,0.97879,2e-05,2.81913]
[1778766799086,55.1,79908.17,0.0,0.97879,2e-05,2.81913]
[1778766799850,55.1,79908.12,0.0,0.97879,2e-05,2.81908]
[1778766799925,55.1,79908.12,0.0,0.97879,2e-05,2.81908]
[1778766799996,55.1,79908.12,0.0,0.97879,2e-05,2.81908]
[1778766800064,55.1,79908.12,0.0,0.97879,2e-05,2.81908]
[1778766800096,55.1,79909.61,0.0,0.97882,2e-05,2.8162]
[1778766800164,55.1,79909.61,0.0,0.97882,2e-05,2.8162]
[1778766800185,55.1,79909.61,0.0,0.97882,2e-05,2.8162]
[1778766800312,55.1,79909.61,0.0,0.97882,2e-05,2.8162]
[1778766800430,55.1,79909.61,0.0,0.97882,2e-05,2.8162]
[1778766800696,55.1,79909.61,0.0,0.97882,2e-05,2.8162]
[1778766800813,55.1,79909.61,0.0,0.97882,2e-05,2.8162]
[1778766800822,55.1,79909.61,0.0,0.97882,2e-05,2.8162]
[1778766800883,55.1,79909.61,0.0,0.97882,2e-05,2.8162]
[1778766801017,55.1,79909.61,0.0,0.97882,2e-05,2.8162]
[1778766801046,55.1,79909.61,0.0,0.97882,2e-05,2.8162]
[1778766801066,55.1,79909.61,0.0,0.97882,2e-05,2.8162]
[1778766800898,55.1,79912.26,0.0,0.97887,2e-05,2.8112]
[1778766801351,55.1,79912.26,0.0,0.97887,2e-05,2.8112]
[1778766801475,55.1,79912.26,0.0,0.97887,2e-05,2.8112]
[1778766801565,55.1,79912.26,0.0,0.97887,2e-05,2.8112]
[1778766801675,55.1,79912.26,0.0,0.97887,2e-05,2.8112]
[1778766801810,55.1,79912.26,0.0,0.97887,2e-05,2.8112]
[1778766801866,55.1,79912.26,0.0,0.97887,2e-05,2.8112]
[1778766801933,55.1,79912.26,0.0,0.97887,2e-05,2.8112]
[1778766801987,55.1,79912.26,0.0,0.97887,2e-05,2.8112]
[1778766802064,55.1,79912.26,0.0,0.97887,2e-05,2.8112]
[1778766802088,55.1,79917.2,0.0,0.97895,2e-05,2.80202]
[1778766802223,55.1,79917.2,0.0,0.97895,2e-05,2.80202]
[1778766802276,55.1,79917.2,0.0,0.97895,2e-05,2.80202]
[1778766802313,55.1,79917.2,0.0,0.97895,2e-05,2.80202]
[1778766802326,55.1,79917.2,0.0,0.97895,2e-05,2.80202]
[1778766802348,55.1,79917.2,0.0,0.97895,2e-05,2.80202]
[1778766802919,55.1,79917.2,0.0,0.97895,2e-05,2.80202]
[1778766802959,55.1,79918.89,0.0,0.97898,2e-05,2.79882]
[1778766803223,55.1,79918.89,0.0,0.97898,2e-05,2.79882]
[1778766803245,55.1,79918.89,0.0,0.97898,2e-05,2.79882]
[1778766803303,55.1,79918.89,0.0,0.97898,2e-05,2.79882]
[1778766803311,55.1,79918.89,0.0,0.97898,2e-05,2.79882]
[1778766803491,55.1,79918.89,0.0,0.97898,2e-05,2.79882]
[1778766803538,55.1,79918.89,0.0,0.97898,2e-05,2.79882]
[1778766803571,55.1,79918.89,0.0,0.97898,2e-05,2.79882]
[1778766803880,55.1,79918.89,0.0,0.97898,2e-05,2.79882]
[1778766803886,55.1,79918.89,0.0,0.97898,2e-05,2.79882]
[1778766803981,55.1,79915.98,0.0,0.97893,2e-05,2.80404]
[1778766804384,55.1,79915.98,0.0,0.97893,2e-05,2.80404]
[1778766804465,55.1,79915.98,0.0,0.97893,2e-05,2.80404]
[1778766804548,55.1,79915.98,0.0,0.97893,2e-05,2.80404]
[1778766804923,55.1,79915.98,0.0,0.97893,2e-05,2.80404]
[1778766805104,55.1,79915.98,0.0,0.97893,2e-05,2.80404]
[1778766804995,55.1,79907.7,0.0,0.97879,2e-05,2.81913]
[1778766805288,55.1,79907.7,0.0,0.97879,2e-05,2.81913]
[1778766805309,55.1,79907.7,0.0,0.97879,2e-05,2.81913]
[1778766805428,55.1,79907.7,0.0,0.97879,2e-05,2.81913]
[1778766805567,55.1,79907.7,0.0,0.97879,2e-05,2.81913]
[1778766805657,55.1,79907.7,0.0,0.97879,2e-05,2.81913]
[1778766805811,55.1,79907.7,0.0,0.97879,2e-05,2.81913]
[1778766805928,55.1,79907.7,0.0,0.97879,2e-05,2.81913]
[1778766805961,55.1,79907.7,0.0,0.97879,2e-05,2.81913]
[1778766806011,55.1,79900.13,0.0,0.97867,2e-05,2.83294]
[1778766806323,55.1,79900.13,0.0,0.97867,2e-05,2.83294]
[1778766806427,55.1,79900.13,0.0,0.97867,2e-05,2.83294]
[1778766806471,55.1,79900.13,0.0,0.97867,2e-05,2.83294]
[1778766806584,55.1,79900.13,0.0,0.97867,2e-05,2.83294]
[1778766806695,55.1,79900.13,0.0,0.97867,2e-05,2.83294]
[1778766806925,55.1,79900.13,0.0,0.97867,2e-05,2.83294]
[1778766807015,55.1,79897.4,0.0,0.97862,2e-05,2.83782]
[1778766807137,55.1,79897.4,0.0,0.97862,2e-05,2.83782]
[1778766807154,55.1,79897.4,0.0,0.97862,2e-05,2.83782]
[1778766807312,55.1,79897.4,0.0,0.97862,2e-05,2.83782]
[1778766807398,55.1,79892.67,0.0,0.97855,2e-05,2.8464]
[1778766809825,55.1,79893.5,0.0,0.97856,2e-05,2.84468]
[1778766809878,55.1,79893.5,0.0,0.97856,2e-05,2.84468]
[1778766813328,55.09,79894.2,0.0,0.9786,2e-05,2.84002]
[1778766813419,55.09,79894.2,0.0,0.9786,2e-05,2.84002]
[1778766813563,55.09,79894.2,0.0,0.9786,2e-05,2.84002]
[1778766813749,55.09,79894.2,0.0,0.9786,2e-05,2.84002]
[1778766813849,55.09,79890.13,0.0,0.97853,2e-05,2.8472]
[1778766814760,55.09,79890.13,0.0,0.97853,2e-05,2.8472]
[1778766814879,55.09,79890.13,0.0,0.97853,2e-05,2.8472]
[1778766814967,55.09,79890.13,0.0,0.97853,2e-05,2.8472]
[1778766815068,55.09,79885.43,0.0,0.97846,2e-05,2.85573]
[1778766815358,55.09,79882.39,0.0,0.97841,2e-05,2.86118]
[1778766816495,55.09,79882.39,0.0,0.97841,2e-05,2.86118]
[1778766817372,55.09,79879.86,0.0,0.97837,2e-05,2.86546]
[1778766819383,55.09,79878.87,0.0,0.97835,2e-05,2.86708]
[1778766819564,55.09,79878.87,0.0,0.97835,2e-05,2.86708]
[1778766819665,55.09,79878.55,0.0,0.97835,2e-05,2.86746]
[1778766821071,55.09,79878.55,0.0,0.97835,2e-05,2.86746]
[1778766821228,55.09,79878.11,0.0,0.97834,2e-05,2.86806]
[1778766821316,55.09,79878.11,0.0,0.97834,2e-05,2.86806]
[1778766822972,55.08,79878.38,0.0,0.97835,2e-05,2.86733]
[1778766823082,55.08,79878.38,0.0,0.97835,2e-05,2.86733]
[1778766822976,55.08,79884.83,0.0,0.97846,2e-05,2.85511]
[1778766823433,55.08,79884.83,0.0,0.97846,2e-05,2.85511]
[1778766823672,55.08,79884.83,0.0,0.97846,2e-05,2.85511]
[1778766823812,55.08,79884.83,0.0,0.97846,2e-05,2.85511]
[1778766823884,55.08,79884.83,0.0,0.97846,2e-05,2.85511]
[1778766823931,55.08,79884.83,0.0,0.97846,2e-05,2.85511]
[1778766824063,55.08,79884.83,0.0,0.97846,2e-05,2.85511]
[1778766824009,55.08,79889.36,0.0,0.97854,2e-05,2.8465]
[1778766824234,55.08,79889.36,0.0,0.97854,2e-05,2.8465]
[1778766827537,55.08,79891.05,0.0,0.97857,2e-05,2.84282]
[1778766827571,55.08,79891.05,0.0,0.97857,2e-05,2.84282]
[1778766827703,55.08,79891.05,0.0,0.97857,2e-05,2.84282]
[1778766827754,55.08,79891.05,0.0,0.97857,2e-05,2.84282]
[1778766827813,55.08,79891.05,0.0,0.97857,2e-05,2.84282]
[1778766827849,55.08,79891.05,0.0,0.97857,2e-05,2.84282]
[1778766827858,55.08,79891.05,0.0,0.97857,2e-05,2.84282]
[1778766828061,55.08,79891.05,0.0,0.97857,2e-05,2.84282]
[1778766827901,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766828244,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766828311,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766828439,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766828548,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766828570,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766828697,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766828731,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766828813,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766828879,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766828919,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766829044,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766829059,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766829071,55.08,79890.5,0.0,0.97857,2e-05,2.84366]
[1778766829020,55.08,79891.84,0.0,0.97859,2e-05,2.84099]
[1778766829742,55.08,79891.84,0.0,0.97859,2e-05,2.84099]
[1778766829815,55.08,79891.84,0.0,0.97859,2e-05,2.84099]
[1778766829872,55.08,79891.84,0.0,0.97859,2e-05,2.84099]
[1778766829930,55.08,79891.84,0.0,0.97859,2e-05,2.84099]
[1778766830061,55.08,79891.84,0.0,0.97859,2e-05,2.84099]
[1778766829945,55.08,79893.41,0.0,0.97862,2e-05,2.83791]
[1778766830466,55.08,79897.24,0.0,0.97868,2e-05,2.83067]
[1778766831242,55.08,79897.24,0.0,0.97868,2e-05,2.83067]
[1778766831320,55.08,79897.24,0.0,0.97868,2e-05,2.83067]
[1778766831448,55.08,79897.24,0.0,0.97868,2e-05,2.83067]
[1778766831563,55.08,79897.24,0.0,0.97868,2e-05,2.83067]
[1778766831576,55.08,79897.24,0.0,0.97868,2e-05,2.83067]
[1778766831810,55.08,79897.24,0.0,0.97868,2e-05,2.83067]
[1778766831823,55.08,79897.24,0.0,0.97868,2e-05,2.83067]
[1778766831873,55.08,79897.24,0.0,0.97868,2e-05,2.83067]
[1778766832062,55.08,79897.24,0.0,0.97868,2e-05,2.83067]
[1778766831911,55.08,79900.22,0.0,0.97873,2e-05,2.82501]
[1778766834309,55.07,79899.59,0.0,0.97873,2e-05,2.82587]
[1778766834366,55.07,79899.59,0.0,0.97873,2e-05,2.82587]
[1778766834564,55.07,79899.59,0.0,0.97873,2e-05,2.82587]
[1778766835076,55.07,79899.59,0.0,0.97873,2e-05,2.82587]
[1778766834565,55.07,79899.6,0.0,0.97873,2e-05,2.8257]
[1778766836508,55.07,79902.94,0.0,0.97879,2e-05,2.81924]
[1778766839529,55.07,79906.54,0.0,0.97885,2e-05,2.81218]
[1778766840586,55.07,79906.54,0.0,0.97885,2e-05,2.81218]
[1778766840816,55.07,79906.54,0.0,0.97885,2e-05,2.81218]
[1778766840907,55.07,79906.54,0.0,0.97885,2e-05,2.81218]
[1778766840938,55.07,79906.54,0.0,0.97885,2e-05,2.81218]
[1778766841042,55.07,79906.54,0.0,0.97885,2e-05,2.81218]
[1778766841070,55.07,79906.54,0.0,0.97885,2e-05,2.81218]
[1778766841142,55.07,79913.22,0.0,0.97896,2e-05,2.7998]
[1778766841566,55.07,79913.22,0.0,0.97896,2e-05,2.7998]
[1778766841680,55.07,79913.22,0.0,0.97896,2e-05,2.7998]
[1778766842124,55.07,79913.22,0.0,0.97896,2e-05,2.7998]
[1778766841758,55.07,79916.08,0.0,0.97901,2e-05,2.79446]
[1778766842164,55.07,79916.08,0.0,0.97901,2e-05,2.79446]
[1778766842190,55.07,79916.08,0.0,0.97901,2e-05,2.79446]
[1778766842192,55.07,79916.08,0.0,0.97901,2e-05,2.79446]
[1778766842508,55.07,79916.08,0.0,0.97901,2e-05,2.79446]
[1778766842928,55.07,79916.08,0.0,0.97901,2e-05,2.79446]
[1778766843065,55.07,79916.08,0.0,0.97901,2e-05,2.79446]
[1778766843088,55.07,79916.08,0.0,0.97901,2e-05,2.79446]
[1778766843130,55.07,79916.08,0.0,0.97901,2e-05,2.79446]
[1778766843026,55.07,79923.93,0.0,0.97914,2e-05,2.78004]
[1778766843315,55.07,79923.93,0.0,0.97914,2e-05,2.78004]
[1778766843488,55.07,79923.93,0.0,0.97914,2e-05,2.78004]
[1778766843510,55.07,79923.93,0.0,0.97914,2e-05,2.78004]
[1778766843564,55.07,79923.93,0.0,0.97914,2e-05,2.78004]
[1778766843616,55.07,79923.93,0.0,0.97914,2e-05,2.78004]
[1778766843932,55.07,79923.93,0.0,0.97914,2e-05,2.78004]
[1778766844033,55.07,79924.2,0.0,0.97915,2e-05,2.77948]
[1778766845086,55.07,79924.2,0.0,0.97915,2e-05,2.77948]
[1778766845157,55.07,79924.2,0.0,0.97915,2e-05,2.77948]
[1778766845318,55.07,79923.79,0.0,0.97914,2e-05,2.78015]
[1778766845383,55.07,79923.79,0.0,0.97914,2e-05,2.78015]
[1778766845881,55.07,79923.79,0.0,0.97914,2e-05,2.78015]
[1778766846029,55.07,79923.79,0.0,0.97914,2e-05,2.78015]
[1778766846062,55.07,79923.79,0.0,0.97914,2e-05,2.78015]
[1778766846120,55.07,79923.79,0.0,0.97914,2e-05,2.78015]
[1778766846066,55.07,79921.23,0.0,0.9791,2e-05,2.78474]
[1778766846314,55.07,79921.23,0.0,0.9791,2e-05,2.78474]
[1778766846479,55.07,79921.23,0.0,0.9791,2e-05,2.78474]
[1778766846887,55.07,79921.23,0.0,0.9791,2e-05,2.78474]
[1778766847037,55.07,79921.23,0.0,0.9791,2e-05,2.78474]
[1778766847069,55.07,79921.23,0.0,0.9791,2e-05,2.78474]
[1778766847145,55.07,79921.23,0.0,0.9791,2e-05,2.78474]
[1778766847138,55.07,79922.31,0.0,0.97912,2e-05,2.78269]
[1778766847313,55.07,79922.31,0.0,0.97912,2e-05,2.78269]
[1778766847407,55.07,79922.31,0.0,0.97912,2e-05,2.78269]
[1778766847419,55.07,79922.31,0.0,0.97912,2e-05,2.78269]
[1778766847585,55.07,79920.59,0.0,0.97909,2e-05,2.78575]
[1778766848780,55.07,79920.59,0.0,0.97909,2e-05,2.78575]
[1778766848805,55.07,79920.59,0.0,0.97909,2e-05,2.78575]
[1778766848839,55.07,79919.3,0.0,0.97907,2e-05,2.78803]
[1778766849221,55.07,79919.3,0.0,0.97907,2e-05,2.78803]
[1778766849302,55.07,79919.3,0.0,0.97907,2e-05,2.78803]
[1778766849314,55.07,79919.3,0.0,0.97907,2e-05,2.78803]
[1778766849354,55.07,79919.3,0.0,0.97907,2e-05,2.78803]
[1778766849564,55.07,79919.3,0.0,0.97907,2e-05,2.78803]
[1778766849681,55.07,79919.3,0.0,0.97907,2e-05,2.78803]
[1778766849923,55.07,79919.3,0.0,0.97907,2e-05,2.78803]
[1778766850065,55.07,79919.3,0.0,0.97907,2e-05,2.78803]
[1778766850154,55.07,79914.43,0.0,0.97899,2e-05,2.79684]
[1778766850180,55.07,79914.43,0.0,0.97899,2e-05,2.79684]
[1778766850317,55.07,79914.43,0.0,0.97899,2e-05,2.79684]
[1778766850608,55.07,79912.94,0.0,0.97897,2e-05,2.79946]
[1778766851900,55.07,79912.94,0.0,0.97897,2e-05,2.79946]
[1778766851925,55.07,79912.94,0.0,0.97897,2e-05,2.79946]
[1778766852062,55.07,79912.94,0.0,0.97897,2e-05,2.79946]
[1778766852163,55.06,79913.32,0.0,0.97897,2e-05,2.79867]
[1778766852188,55.06,79913.32,0.0,0.97897,2e-05,2.79867]
[1778766852240,55.06,79913.32,0.0,0.97897,2e-05,2.79867]
[1778766854649,55.06,79911.04,0.0,0.97894,2e-05,2.80264]
[1778766854708,55.06,79911.04,0.0,0.97894,2e-05,2.80264]
[1778766854813,55.06,79911.04,0.0,0.97894,2e-05,2.80264]
[1778766854943,55.06,79911.04,0.0,0.97894,2e-05,2.80264]
[1778766854981,55.06,79911.04,0.0,0.97894,2e-05,2.80264]
[1778766855032,55.06,79917.54,0.0,0.97905,2e-05,2.79064]
[1778766855407,55.06,79917.54,0.0,0.97905,2e-05,2.79064]
[1778766855470,55.06,79917.54,0.0,0.97905,2e-05,2.79064]
[1778766855572,55.06,79917.54,0.0,0.97905,2e-05,2.79064]
[1778766855881,55.06,79917.02,0.0,0.97904,2e-05,2.79151]
[1778766857948,55.06,79917.12,0.0,0.97904,2e-05,2.79124]
[1778766863697,55.06,79918.43,0.0,0.97907,2e-05,2.78829]
[1778766868732,55.06,79917.86,0.0,0.97906,2e-05,2.78895]
[1778766870182,55.06,79917.86,0.0,0.97906,2e-05,2.78895]
[1778766870746,55.06,79912.65,0.0,0.97898,2e-05,2.79832]
[1778766875137,55.06,79912.05,0.0,0.97899,2e-05,2.79634]
[1778766875311,55.06,79911.81,0.0,0.97898,2e-05,2.7967]
[1778766875613,55.06,79911.81,0.0,0.97898,2e-05,2.7967]
[1778766875781,55.06,79906.01,0.0,0.97889,2e-05,2.80724]
[1778766876788,55.05,79901.98,0.0,0.97882,2e-05,2.81454]
[1778766877796,55.05,79900.33,0.0,0.9788,2e-05,2.81745]
[1778766879809,55.05,79904.32,0.0,0.97887,2e-05,2.80987]
[1778766880570,55.05,79904.32,0.0,0.97887,2e-05,2.80987]
[1778766880745,55.05,79904.32,0.0,0.97887,2e-05,2.80987]
[1778766881089,55.05,79916.42,0.0,0.97907,2e-05,2.7876]
[1778766881824,55.05,79923.43,0.0,0.97918,2e-05,2.77475]
[1778766882830,55.05,79925.68,0.0,0.97922,2e-05,2.77061]
[1778766883837,55.05,79920.95,0.0,0.97914,2e-05,2.77917]
[1778766884844,55.05,79917.69,0.0,0.97909,2e-05,2.78506]
[1778766885851,55.05,79916.23,0.0,0.97907,2e-05,2.78765]
[1778766888140,55.05,79916.12,0.0,0.97907,2e-05,2.78778]
[1778766888165,55.05,79914.05,0.0,0.97903,2e-05,2.79149]
[1778766888872,55.05,79918.99,0.0,0.97911,2e-05,2.7824]
[1778766889879,55.05,79920.16,0.0,0.97913,2e-05,2.7802]
[1778766890886,55.05,79921.69,0.0,0.97916,2e-05,2.77736]
[1778766894304,55.05,79922.21,0.0,0.97917,2e-05,2.77625]
[1778766896928,55.05,79920.84,0.0,0.97915,2e-05,2.77859]
[1778766897935,55.05,79926.25,0.0,0.97924,2e-05,2.7687]
[1778766898942,55.05,79928.36,0.0,0.97927,2e-05,2.76483]
[1778766900177,55.05,79928.36,0.0,0.97927,2e-05,2.76483]
[1778766902970,55.05,79919.4,0.0,0.97913,2e-05,2.78099]
[1778766905154,55.05,79916.72,0.0,0.97908,2e-05,2.78576]
[1778766905991,55.05,79912.18,0.0,0.97901,2e-05,2.79398]
[1778766906240,55.05,79912.18,0.0,0.97901,2e-05,2.79398]
[1778766908010,55.04,79908.87,0.0,0.97896,2e-05,2.79987]
[1778766909156,55.04,79908.87,0.0,0.97896,2e-05,2.79987]
[1778766909013,55.04,79901.85,0.0,0.97884,2e-05,2.81266]
[1778766910020,55.04,79902.85,0.0,0.97886,2e-05,2.81071]
[1778766911027,55.04,79901.65,0.0,0.97884,2e-05,2.8128]
[1778766913041,55.04,79898.54,0.0,0.97879,2e-05,2.81828]
[1778766916064,55.04,79903.94,0.0,0.97888,2e-05,2.80798]
[1778766917069,55.04,79911.54,0.0,0.97901,2e-05,2.79394]
[1778766918076,55.04,79912.66,0.0,0.97903,2e-05,2.79181]
[1778766918371,55.04,79912.66,0.0,0.97903,2e-05,2.79181]
[1778766919083,55.04,79917.36,0.0,0.97911,2e-05,2.78314]
[1778766920090,55.04,79919.63,0.0,0.97914,2e-05,2.77894]
[1778766921021,55.04,79919.63,0.0,0.97914,2e-05,2.77894]
[1778766922104,55.04,79920.69,0.0,0.97916,2e-05,2.77689]
[1778766924118,55.04,79924.25,0.0,0.97922,2e-05,2.77031]
[1778766924588,55.04,79924.25,0.0,0.97922,2e-05,2.77031]
[1778766925125,55.04,79927.6,0.0,0.97928,2e-05,2.76418]
[1778766927139,55.04,79929.18,0.0,0.9793,2e-05,2.76125]
[1778766932174,55.04,79926.12,0.0,0.97928,2e-05,2.76388]
[1778766933181,55.04,79923.01,0.0,0.97922,2e-05,2.76951]
[1778766934188,55.04,79921.85,0.0,0.97921,2e-05,2.77159]
[1778766935195,55.04,79918.36,0.0,0.97915,2e-05,2.77789]
[1778766935481,55.04,79918.36,0.0,0.97915,2e-05,2.77789]
[1778766936202,55.04,79916.14,0.0,0.97911,2e-05,2.78189]
[1778766937209,55.04,79911.39,0.0,0.97903,2e-05,2.79051]
[1778766938216,55.03,79913.86,0.0,0.97908,2e-05,2.78593]
[1778766940230,55.03,79912.74,0.0,0.97906,2e-05,2.78782]
[1778766944258,55.03,79910.19,0.0,0.97902,2e-05,2.79217]
[1778766947279,55.03,79908.92,0.0,0.979,2e-05,2.79423]
[1778766948286,55.03,79906.47,0.0,0.97896,2e-05,2.79863]
[1778766949293,55.03,79907.71,0.0,0.97898,2e-05,2.79627]
[1778766950300,55.03,79909.65,0.0,0.97902,2e-05,2.79262]
[1778766951307,55.03,79911.31,0.0,0.97904,2e-05,2.78949]
[1778766953041,55.03,79911.31,0.0,0.97904,2e-05,2.78949]
[1778766953911,55.03,79912.05,0.0,0.97906,2e-05,2.78797]
[1778766953953,55.03,79918.39,0.0,0.97916,2e-05,2.77633]
[1778766954524,55.03,79918.39,0.0,0.97916,2e-05,2.77633]
[1778766955068,55.03,79918.39,0.0,0.97916,2e-05,2.77633]
[1778766955138,55.03,79924.44,0.0,0.97926,2e-05,2.76527]
[1778766955777,55.03,79924.44,0.0,0.97926,2e-05,2.76527]
[1778766955815,55.03,79924.44,0.0,0.97926,2e-05,2.76527]
[1778766955937,55.03,79924.44,0.0,0.97926,2e-05,2.76527]
[1778766956031,55.03,79926.3,0.0,0.97929,2e-05,2.76185]
[1778766957349,55.03,79925.0,0.0,0.97927,2e-05,2.76414]
[1778766960270,55.03,79923.97,0.0,0.97926,2e-05,2.76597]
[1778766960787,55.03,79923.04,0.0,0.97924,2e-05,2.76762]
[1778766960876,55.03,79924.12,0.0,0.97926,2e-05,2.76561]
[1778766961345,55.03,79924.12,0.0,0.97926,2e-05,2.76561]
[1778766961385,55.03,79936.55,0.0,0.97946,2e-05,2.74311]
[1778766962393,55.03,79941.2,0.0,0.97954,2e-05,2.73469]
[1778766963400,55.03,79941.56,0.0,0.97954,2e-05,2.73406]
[1778766965430,55.03,79936.03,0.0,0.97945,2e-05,2.74403]
[1778766966444,55.03,79933.84,0.0,0.97942,2e-05,2.748]
[1778766969122,55.03,79934.42,0.0,0.97943,2e-05,2.74694]
[1778766969173,55.03,79939.25,0.0,0.97951,2e-05,2.73822]
[1778766969465,55.03,79943.43,0.0,0.97957,2e-05,2.73071]
[1778766970473,55.03,79946.87,0.0,0.97963,2e-05,2.72455]
[1778766972842,55.03,79946.79,0.0,0.97963,2e-05,2.72473]
[1778766972868,55.03,79945.38,0.0,0.9796,2e-05,2.72729]
[1778766973493,55.03,79943.24,0.0,0.97957,2e-05,2.73116]
[1778766975126,55.03,79940.98,0.0,0.97953,2e-05,2.73525]
[1778766978008,55.03,79940.0,0.0,0.97952,2e-05,2.73704]
[1778766978528,55.03,79952.01,0.0,0.97971,2e-05,2.71551]
[1778766979535,55.03,79956.66,0.0,0.97978,2e-05,2.70724]
[1778766981721,55.03,79956.63,0.0,0.97978,2e-05,2.70736]
[1778766981764,55.03,79953.49,0.0,0.97973,2e-05,2.71304]
[1778766982556,55.03,79951.04,0.0,0.97969,2e-05,2.71748]
[1778766983701,55.03,79952.14,0.0,0.97971,2e-05,2.71556]
[1778766986584,55.03,79953.51,0.0,0.97973,2e-05,2.71325]
[1778766988598,55.03,79955.45,0.0,0.97976,2e-05,2.70989]
[1778766992626,55.03,79959.3,0.0,0.97984,2e-05,2.7005]
[1778766995748,55.03,79960.03,0.0,0.97985,2e-05,2.69935]
[1778766995831,55.03,79962.38,0.0,0.97989,2e-05,2.69524]
[1778766997003,55.03,79962.38,0.0,0.97989,2e-05,2.69524]
[1778766997018,55.03,79967.66,0.0,0.97997,2e-05,2.68593]
[1778766997661,55.03,79970.93,0.0,0.98002,2e-05,2.68023]
[1778766999676,55.03,79972.46,0.0,0.98004,2e-05,2.67773]
[1778767001689,55.04,79970.23,0.0,0.98001,2e-05,2.6819]
[1778767002696,55.04,79968.56,0.0,0.97998,2e-05,2.68496]
[1778767003703,55.04,79966.97,0.0,0.97995,2e-05,2.68788]
[1778767004710,55.04,79965.76,0.0,0.97993,2e-05,2.69012]
[1778767005717,55.04,79964.32,0.0,0.97991,2e-05,2.69276]
[1778767009273,55.04,79964.62,0.0,0.97991,2e-05,2.6924]
[1778767010752,55.04,79962.7,0.0,0.97988,2e-05,2.69606]
[1778767014661,55.04,79963.22,0.0,0.97989,2e-05,2.69536]
[1778767015250,55.04,79963.22,0.0,0.97989,2e-05,2.69536]
[1778767014783,55.04,79953.39,0.0,0.97973,2e-05,2.71298]
[1778767015790,55.04,79936.81,0.0,0.97946,2e-05,2.7428]
[1778767016544,55.04,79936.81,0.0,0.97946,2e-05,2.7428]
[1778767016797,55.04,79932.85,0.0,0.9794,2e-05,2.74995]
[1778767017804,55.04,79934.56,0.0,0.97942,2e-05,2.74684]
[1778767019072,55.04,79934.56,0.0,0.97942,2e-05,2.74684]
[1778767019164,55.04,79935.4,0.0,0.97944,2e-05,2.74531]
[1778767021832,55.04,79934.16,0.0,0.97942,2e-05,2.74751]
[1778767023272,55.04,79934.16,0.0,0.97942,2e-05,2.74751]
[1778767023310,55.04,79934.16,0.0,0.97942,2e-05,2.74751]
[1778767023339,55.04,79935.67,0.0,0.97944,2e-05,2.74477]
[1778767023399,55.04,79935.67,0.0,0.97944,2e-05,2.74477]
[1778767023846,55.04,79936.78,0.0,0.97946,2e-05,2.74276]
[1778767025860,55.04,79938.81,0.0,0.97949,2e-05,2.73908]
[1778767029888,55.04,79937.88,0.0,0.97948,2e-05,2.74076]
[1778767032909,55.04,79936.59,0.0,0.97946,2e-05,2.74307]
[1778767033916,55.04,79933.4,0.0,0.97941,2e-05,2.74882]
[1778767034923,55.04,79931.58,0.0,0.97938,2e-05,2.75209]
[1778767036938,55.04,79930.02,0.0,0.97935,2e-05,2.75486]
[1778767039346,55.04,79929.86,0.0,0.97935,2e-05,2.75512]
[1778767039286,55.04,79925.11,0.0,0.97927,2e-05,2.7637]
[1778767039959,55.04,79923.17,0.0,0.97924,2e-05,2.76718]
[1778767041978,55.04,79915.76,0.0,0.97912,2e-05,2.78056]
[1778767042663,55.04,79915.76,0.0,0.97912,2e-05,2.78056]
[1778767042983,55.04,79898.05,0.0,0.97883,2e-05,2.81291]
[1778767043990,55.04,79897.19,0.0,0.97881,2e-05,2.81435]
[1778767044997,55.04,79898.83,0.0,0.97884,2e-05,2.8112]
[1778767046004,55.04,79896.74,0.0,0.97881,2e-05,2.81491]
[1778767047293,55.04,79896.74,0.0,0.97881,2e-05,2.81491]
[1778767047339,55.04,79896.74,0.0,0.97881,2e-05,2.81491]
[1778767048120,55.04,79888.19,0.0,0.97867,2e-05,2.83039]
[1778767049198,55.04,79888.19,0.0,0.97867,2e-05,2.83039]
[1778767049345,55.04,79888.19,0.0,0.97867,2e-05,2.83039]
[1778767049383,55.03,79883.79,0.0,0.9786,2e-05,2.83836]
[1778767049544,55.03,79883.79,0.0,0.9786,2e-05,2.83836]
[1778767049572,55.03,79883.79,0.0,0.9786,2e-05,2.83836]
[1778767050032,55.03,79879.53,0.0,0.97852,2e-05,2.84607]
[1778767051039,55.03,79877.95,0.0,0.97852,2e-05,2.84598]
[1778767051553,55.03,79877.95,0.0,0.97852,2e-05,2.84598]
[1778767051646,55.03,79877.95,0.0,0.97852,2e-05,2.84598]
[1778767052046,55.03,79883.13,0.0,0.97861,2e-05,2.83617]
[1778767053053,55.03,79885.87,0.0,0.97866,2e-05,2.83092]
[1778767058088,55.03,79885.85,0.0,0.97866,2e-05,2.8301]
[1778767059095,55.03,79882.61,0.0,0.97861,2e-05,2.83592]
[1778767060102,55.03,79875.98,0.0,0.9785,2e-05,2.84803]
[1778767060821,55.03,79875.98,0.0,0.9785,2e-05,2.84803]
[1778767061109,55.02,79865.3,0.0,0.97832,2e-05,2.86772]
[1778767062116,55.02,79858.99,0.0,0.97822,2e-05,2.87928]
[1778767063061,55.02,79858.99,0.0,0.97822,2e-05,2.87928]
[1778767063898,55.02,79858.84,0.0,0.97822,2e-05,2.8793]
[1778767065137,55.02,79860.66,0.0,0.97825,2e-05,2.87537]
[1778767065493,55.02,79860.66,0.0,0.97825,2e-05,2.87537]
[1778767065810,55.02,79860.66,0.0,0.97825,2e-05,2.87537]
[1778767066144,55.02,79859.09,0.0,0.97823,2e-05,2.87806]
[1778767067584,55.02,79858.43,0.0,0.97822,2e-05,2.87904]
[1778767068051,55.02,79858.43,0.0,0.97822,2e-05,2.87904]
[1778767068158,55.02,79843.71,0.0,0.97797,2e-05,2.90646]
[1778767069165,55.01,79833.2,0.0,0.97779,2e-05,2.92604]
[1778767070380,55.01,79833.2,0.0,0.97779,2e-05,2.92604]
[1778767070401,55.01,79832.76,0.0,0.97778,2e-05,2.92654]
[1778767073193,55.01,79838.47,0.0,0.97789,2e-05,2.91471]
[1778767074200,55.01,79844.5,0.0,0.978,2e-05,2.903]
[1778767075243,55.01,79844.5,0.0,0.978,2e-05,2.903]
[1778767075972,55.0,79845.01,0.0,0.97801,2e-05,2.90175]
[1778767076225,55.0,79845.01,0.0,0.97801,2e-05,2.90175]
[1778767076272,55.0,79845.01,0.0,0.97801,2e-05,2.90175]
[1778767076369,55.0,79846.15,0.0,0.97803,2e-05,2.8993]
[1778767077221,55.0,79847.41,0.0,0.97806,2e-05,2.89664]
[1778767080242,55.0,79849.49,0.0,0.9781,2e-05,2.89188]
[1778767083264,54.99,79850.53,0.0,0.97813,2e-05,2.8891]
[1778767084271,54.99,79854.06,0.0,0.97819,2e-05,2.8822]
[1778767089308,54.99,79855.03,0.0,0.97822,2e-05,2.87912]
[1778767090315,54.99,79857.74,0.0,0.97826,2e-05,2.8738]
[1778767091322,54.98,79859.97,0.0,0.97831,2e-05,2.86939]
[1778767094344,54.98,79861.67,0.0,0.97834,2e-05,2.86554]
[1778767096357,54.98,79864.42,0.0,0.97839,2e-05,2.85997]
[1778767097364,54.98,79865.48,0.0,0.97841,2e-05,2.85778]
[1778767098371,54.98,79866.74,0.0,0.97843,2e-05,2.85524]
[1778767099378,54.98,79865.87,0.0,0.97842,2e-05,2.85666]
[1778767100385,54.98,79864.59,0.0,0.9784,2e-05,2.85885]
[1778767103406,54.97,79863.16,0.0,0.97838,2e-05,2.86093]
[1778767106427,54.97,79869.05,0.0,0.97849,2e-05,2.84935]
[1778767107434,54.97,79870.33,0.0,0.97851,2e-05,2.84677]
[1778767108441,54.97,79867.36,0.0,0.97846,2e-05,2.85212]
[1778767109429,54.97,79867.36,0.0,0.97846,2e-05,2.85212]
[1778767109448,54.97,79863.3,0.0,0.97839,2e-05,2.85951]
[1778767111067,54.97,79863.3,0.0,0.97839,2e-05,2.85951]
[1778767111191,54.97,79863.3,0.0,0.97839,2e-05,2.85951]
[1778767111312,54.97,79863.3,0.0,0.97839,2e-05,2.85951]
[1778767111386,54.97,79863.32,0.0,0.97842,2e-05,2.85625]
[1778767111815,54.97,79863.32,0.0,0.97842,2e-05,2.85625]
[1778767111914,54.96,79861.18,0.0,0.97838,2e-05,2.86004]
[1778767112469,54.96,79857.92,0.0,0.97833,2e-05,2.86613]
[1778767114435,54.96,79857.92,0.0,0.97833,2e-05,2.86613]
[1778767113476,54.96,79851.98,0.0,0.97823,2e-05,2.87704]
[1778767115071,54.96,79851.98,0.0,0.97823,2e-05,2.87704]
[1778767115152,54.96,79849.14,0.0,0.97818,2e-05,2.88193]
[1778767115490,54.96,79854.0,0.0,0.97827,2e-05,2.87282]
[1778767116498,54.96,79856.51,0.0,0.97831,2e-05,2.86789]
[1778767119435,54.96,79855.84,0.0,0.9783,2e-05,2.86892]
[1778767118512,54.96,79857.82,0.0,0.97834,2e-05,2.8648]
[1778767119519,54.96,79859.6,0.0,0.97837,2e-05,2.86127]
[1778767121068,54.96,79859.6,0.0,0.97837,2e-05,2.86127]
[1778767121422,54.96,79859.6,0.0,0.97837,2e-05,2.86127]
[1778767121165,54.96,79859.19,0.0,0.97837,2e-05,2.86184]
[1778767121552,54.96,79859.19,0.0,0.97837,2e-05,2.86184]
[1778767121620,54.95,79859.13,0.0,0.97837,2e-05,2.86175]
[1778767123855,54.95,79859.24,0.0,0.97837,2e-05,2.86134]
[1778767125072,54.95,79859.26,0.0,0.97837,2e-05,2.86111]
[1778767125074,54.95,79859.55,0.0,0.97838,2e-05,2.86037]
[1778767125506,54.95,79859.55,0.0,0.97838,2e-05,2.86037]
[1778767125568,54.95,79859.55,0.0,0.97838,2e-05,2.86037]
[1778767125609,54.95,79859.21,0.0,0.97838,2e-05,2.86081]
[1778767128311,54.95,79859.9,0.0,0.97839,2e-05,2.85933]
[1778767128582,54.95,79864.8,0.0,0.97848,2e-05,2.84981]
[1778767129589,54.95,79869.46,0.0,0.97856,2e-05,2.84097]
[1778767131072,54.95,79869.46,0.0,0.97856,2e-05,2.84097]
[1778767131171,54.95,79868.18,0.0,0.97854,2e-05,2.84319]
[1778767131603,54.95,79865.61,0.0,0.97849,2e-05,2.8478]
[1778767132610,54.94,79860.28,0.0,0.97841,2e-05,2.85756]
[1778767133617,54.94,79858.68,0.0,0.97838,2e-05,2.86035]
[1778767135631,54.94,79859.61,0.0,0.9784,2e-05,2.85823]
[1778767137645,54.94,79858.13,0.0,0.97838,2e-05,2.86061]
[1778767138652,54.94,79856.47,0.0,0.97835,2e-05,2.86351]
[1778767139778,54.94,79856.47,0.0,0.97835,2e-05,2.86351]
[1778767141052,54.94,79856.32,0.0,0.97835,2e-05,2.86359]
[1778767141139,54.94,79853.87,0.0,0.97831,2e-05,2.86797]
[1778767142405,54.94,79853.87,0.0,0.97831,2e-05,2.86797]
[1778767142430,54.94,79850.6,0.0,0.97826,2e-05,2.87389]
[1778767142681,54.93,79843.59,0.0,0.97814,2e-05,2.88683]
[1778767143687,54.93,79841.21,0.0,0.9781,2e-05,2.89106]
[1778767145405,54.93,79841.21,0.0,0.9781,2e-05,2.89106]
[1778767146064,54.93,79840.96,0.0,0.9781,2e-05,2.89129]
[1778767146421,54.93,79828.99,0.0,0.97789,2e-05,2.91364]
[1778767146861,54.93,79828.99,0.0,0.97789,2e-05,2.91364]
[1778767147183,54.93,79828.99,0.0,0.97789,2e-05,2.91364]
[1778767147192,54.93,79807.03,0.0,0.97751,2e-05,2.95561]
[1778767147720,54.93,79787.94,0.0,0.97717,2e-05,2.99241]
[1778767148728,54.93,79778.84,0.0,0.97701,2e-05,3.01005]
[1778767149844,54.93,79778.84,0.0,0.97701,2e-05,3.01005]
[1778767150210,54.93,79778.84,0.0,0.97701,2e-05,3.01005]
[1778767150285,54.93,79776.27,0.0,0.97696,2e-05,3.01503]
[1778767150743,54.93,79765.75,0.0,0.97677,2e-05,3.03553]
[1778767151752,54.93,79761.78,0.0,0.9767,2e-05,3.04321]
[1778767152760,54.93,79767.01,0.0,0.97679,2e-05,3.03299]
[1778767153866,54.93,79767.01,0.0,0.97679,2e-05,3.03299]
[1778767154228,54.93,79767.01,0.0,0.97679,2e-05,3.03299]
[1778767154317,54.93,79767.01,0.0,0.97679,2e-05,3.03299]
[1778767154383,54.93,79767.01,0.0,0.97679,2e-05,3.03299]
[1778767154409,54.93,79772.02,0.0,0.97688,2e-05,3.0231]
[1778767154774,54.93,79775.59,0.0,0.97695,2e-05,3.01615]
[1778767156317,54.93,79775.59,0.0,0.97695,2e-05,3.01615]
[1778767156500,54.93,79775.59,0.0,0.97695,2e-05,3.01615]
[1778767156331,54.93,79776.49,0.0,0.97697,2e-05,3.01411]
[1778767156570,54.93,79776.49,0.0,0.97697,2e-05,3.01411]
[1778767156594,54.93,79776.49,0.0,0.97697,2e-05,3.01411]
[1778767156788,54.93,79776.44,0.0,0.97697,2e-05,3.01421]
[1778767159249,54.93,79776.43,0.0,0.97697,2e-05,3.01398]
[1778767159314,54.93,79776.43,0.0,0.97697,2e-05,3.01398]
[1778767159382,54.93,79776.43,0.0,0.97697,2e-05,3.01398]
[1778767159423,54.93,79776.43,0.0,0.97697,2e-05,3.01398]
[1778767159481,54.93,79776.61,0.0,0.97698,2e-05,3.01314]
[1778767159569,54.93,79776.61,0.0,0.97698,2e-05,3.01314]
[1778767160482,54.93,79776.61,0.0,0.97698,2e-05,3.01314]
[1778767159809,54.93,79773.13,0.0,0.97691,2e-05,3.01991]
[1778767160580,54.93,79773.13,0.0,0.97691,2e-05,3.01991]
[1778767160685,54.93,79773.13,0.0,0.97691,2e-05,3.01991]
[1778767160819,54.93,79773.13,0.0,0.97691,2e-05,3.01991]
[1778767161080,54.93,79773.13,0.0,0.97691,2e-05,3.01991]
[1778767161125,54.92,79772.81,0.0,0.97691,2e-05,3.02003]
[1778767161879,54.92,79772.81,0.0,0.97691,2e-05,3.02003]
[1778767162012,54.92,79772.81,0.0,0.97691,2e-05,3.02003]
[1778767162074,54.92,79772.81,0.0,0.97691,2e-05,3.02003]
[1778767162272,54.92,79772.81,0.0,0.97691,2e-05,3.02003]
[1778767166337,54.92,79771.37,0.0,0.97689,2e-05,3.02206]
[1778767166475,54.92,79771.37,0.0,0.97689,2e-05,3.02206]
[1778767166425,54.92,79770.91,0.0,0.97689,2e-05,3.02243]
[1778767166515,54.92,79770.91,0.0,0.97689,2e-05,3.02243]
[1778767166574,54.92,79770.91,0.0,0.97689,2e-05,3.02243]
[1778767166858,54.92,79770.54,0.0,0.97688,2e-05,3.02316]
[1778767170313,54.92,79768.63,0.0,0.97685,2e-05,3.02636]
[1778767170433,54.92,79768.63,0.0,0.97685,2e-05,3.02636]
[1778767170412,54.91,79764.01,0.0,0.97678,2e-05,3.03484]
[1778767170545,54.91,79764.01,0.0,0.97678,2e-05,3.03484]
[1778767170572,54.91,79764.01,0.0,0.97678,2e-05,3.03484]
[1778767170913,54.91,79764.01,0.0,0.97678,2e-05,3.03484]
[1778767171075,54.91,79764.01,0.0,0.97678,2e-05,3.03484]
[1778767171144,54.91,79764.01,0.0,0.97678,2e-05,3.03484]
[1778767171171,54.91,79764.01,0.0,0.97678,2e-05,3.03484]
[1778767171442,54.91,79764.01,0.0,0.97678,2e-05,3.03484]
[1778767171460,54.91,79761.72,0.0,0.97676,2e-05,3.03609]
[1778767172219,54.91,79761.72,0.0,0.97676,2e-05,3.03609]
[1778767172313,54.91,79761.72,0.0,0.97676,2e-05,3.03609]
[1778767172408,54.91,79761.72,0.0,0.97676,2e-05,3.03609]
[1778767172451,54.91,79761.72,0.0,0.97676,2e-05,3.03609]
[1778767172419,54.91,79755.22,0.0,0.97664,2e-05,3.04876]
[1778767172563,54.91,79755.22,0.0,0.97664,2e-05,3.04876]
[1778767172612,54.91,79755.22,0.0,0.97664,2e-05,3.04876]
[1778767172825,54.91,79755.22,0.0,0.97664,2e-05,3.04876]
[1778767173080,54.91,79755.22,0.0,0.97664,2e-05,3.04876]
[1778767173504,54.91,79755.22,0.0,0.97664,2e-05,3.04876]
[1778767173121,54.91,79748.69,0.0,0.97652,2e-05,3.0615]
[1778767173575,54.91,79748.69,0.0,0.97652,2e-05,3.0615]
[1778767173797,54.91,79748.69,0.0,0.97652,2e-05,3.0615]
[1778767173816,54.91,79748.69,0.0,0.97652,2e-05,3.0615]
[1778767174189,54.91,79748.69,0.0,0.97652,2e-05,3.0615]
[1778767174243,54.91,79748.69,0.0,0.97652,2e-05,3.0615]
[1778767174315,54.91,79748.69,0.0,0.97652,2e-05,3.0615]
[1778767174346,54.91,79748.69,0.0,0.97652,2e-05,3.0615]
[1778767174504,54.91,79748.69,0.0,0.97652,2e-05,3.0615]
[1778767174511,54.91,79748.69,0.0,0.97652,2e-05,3.0615]
[1778767174436,54.91,79742.62,0.0,0.97641,2e-05,3.07336]
[1778767174568,54.91,79742.62,0.0,0.97641,2e-05,3.07336]
[1778767174930,54.91,79742.62,0.0,0.97641,2e-05,3.07336]
[1778767175069,54.91,79742.62,0.0,0.97641,2e-05,3.07336]
[1778767175112,54.91,79742.62,0.0,0.97641,2e-05,3.07336]
[1778767175215,54.91,79742.62,0.0,0.97641,2e-05,3.07336]
[1778767175261,54.91,79742.62,0.0,0.97641,2e-05,3.07336]
[1778767175287,54.91,79742.62,0.0,0.97641,2e-05,3.07336]
[1778767175319,54.91,79742.62,0.0,0.97641,2e-05,3.07336]
[1778767175422,54.91,79742.62,0.0,0.97641,2e-05,3.07336]
[1778767175413,54.91,79740.66,0.0,0.97638,2e-05,3.0771]
[1778767176819,54.91,79740.47,0.0,0.97637,2e-05,3.07734]
[1778767177057,54.91,79740.47,0.0,0.97637,2e-05,3.07734]
[1778767177105,54.91,79740.47,0.0,0.97637,2e-05,3.07734]
[1778767177310,54.91,79740.47,0.0,0.97637,2e-05,3.07734]
[1778767177411,54.91,79740.03,0.0,0.97637,2e-05,3.07807]
[1778767178946,54.91,79737.29,0.0,0.97632,2e-05,3.08321]
[1778767179890,54.91,79737.29,0.0,0.97632,2e-05,3.08321]
[1778767180019,54.91,79737.29,0.0,0.97632,2e-05,3.08321]
[1778767180035,54.91,79737.29,0.0,0.97632,2e-05,3.08321]
[1778767180081,54.91,79737.29,0.0,0.97632,2e-05,3.08321]
[1778767180223,54.91,79737.29,0.0,0.97632,2e-05,3.08321]
[1778767180380,54.91,79737.29,0.0,0.97632,2e-05,3.08321]
[1778767180518,54.91,79737.29,0.0,0.97632,2e-05,3.08321]
[1778767180480,54.91,79735.19,0.0,0.97628,2e-05,3.08722]
[1778767180580,54.91,79735.19,0.0,0.97628,2e-05,3.08722]
[1778767180640,54.91,79735.19,0.0,0.97628,2e-05,3.08722]
[1778767180716,54.91,79735.19,0.0,0.97628,2e-05,3.08722]
[1778767180849,54.91,79735.19,0.0,0.97628,2e-05,3.08722]
[1778767180961,54.91,79725.4,0.0,0.9761,2e-05,3.10665]
[1778767181968,54.91,79712.45,0.0,0.97586,2e-05,3.13233]
[1778767182988,54.91,79688.42,0.0,0.97541,2e-05,3.18052]
[1778767183577,54.91,79688.42,0.0,0.97541,2e-05,3.18052]
[1778767183984,54.9,79668.48,0.0,0.97503,2e-05,3.22086]
[1778767185504,54.9,79668.48,0.0,0.97503,2e-05,3.22086]
[1778767185511,54.9,79661.28,0.0,0.9749,2e-05,3.23488]
[1778767185595,54.9,79661.28,0.0,0.9749,2e-05,3.23488]
[1778767185747,54.9,79661.28,0.0,0.9749,2e-05,3.23488]
[1778767185859,54.9,79661.28,0.0,0.9749,2e-05,3.23488]
[1778767185945,54.9,79661.28,0.0,0.9749,2e-05,3.23488]
[1778767186220,54.9,79661.28,0.0,0.9749,2e-05,3.23488]
[1778767186325,54.9,79661.28,0.0,0.9749,2e-05,3.23488]
[1778767186462,54.9,79661.28,0.0,0.9749,2e-05,3.23488]
[1778767186422,54.9,79669.91,0.0,0.97507,2e-05,3.21679]
[1778767186971,54.9,79669.91,0.0,0.97507,2e-05,3.21679]
[1778767187332,54.9,79669.91,0.0,0.97507,2e-05,3.21679]
[1778767187421,54.9,79679.16,0.0,0.97525,2e-05,3.19755]
[1778767187600,54.9,79679.16,0.0,0.97525,2e-05,3.19755]
[1778767187650,54.9,79679.16,0.0,0.97525,2e-05,3.19755]
[1778767187827,54.9,79679.16,0.0,0.97525,2e-05,3.19755]
[1778767187976,54.9,79679.16,0.0,0.97525,2e-05,3.19755]
[1778767187995,54.9,79679.16,0.0,0.97525,2e-05,3.19755]
[1778767188061,54.9,79679.16,0.0,0.97525,2e-05,3.19755]
[1778767188132,54.9,79679.16,0.0,0.97525,2e-05,3.19755]
[1778767188336,54.9,79679.16,0.0,0.97525,2e-05,3.19755]
[1778767188345,54.9,79688.39,0.0,0.97543,2e-05,3.17847]
[1778767189019,54.89,79694.02,0.0,0.97554,2e-05,3.16677]
[1778767189994,54.89,79694.02,0.0,0.97554,2e-05,3.16677]
[1778767190091,54.89,79694.02,0.0,0.97554,2e-05,3.16677]
[1778767190431,54.89,79694.02,0.0,0.97554,2e-05,3.16677]
[1778767190456,54.89,79694.77,0.0,0.97556,2e-05,3.16496]
[1778767190809,54.89,79694.77,0.0,0.97556,2e-05,3.16496]
[1778767191422,54.89,79694.77,0.0,0.97556,2e-05,3.16496]
[1778767191522,54.89,79698.33,0.0,0.97563,2e-05,3.15748]
[1778767191563,54.89,79698.33,0.0,0.97563,2e-05,3.15748]
[1778767191578,54.89,79698.33,0.0,0.97563,2e-05,3.15748]
[1778767191730,54.89,79698.33,0.0,0.97563,2e-05,3.15748]
[1778767191812,54.89,79698.33,0.0,0.97563,2e-05,3.15748]
[1778767191916,54.89,79698.33,0.0,0.97563,2e-05,3.15748]
[1778767191931,54.89,79698.33,0.0,0.97563,2e-05,3.15748]
[1778767192063,54.89,79698.33,0.0,0.97563,2e-05,3.15748]
[1778767192237,54.89,79698.33,0.0,0.97563,2e-05,3.15748]
[1778767192313,54.89,79698.33,0.0,0.97563,2e-05,3.15748]
[1778767192360,54.89,79698.33,0.0,0.97563,2e-05,3.15748]
[1778767192432,54.89,79698.33,0.0,0.97563,2e-05,3.15748]
[1778767192480,54.89,79696.52,0.0,0.97559,2e-05,3.16085]
[1778767192563,54.89,79696.52,0.0,0.97559,2e-05,3.16085]
[1778767192571,54.89,79696.52,0.0,0.97559,2e-05,3.16085]
[1778767192631,54.89,79696.52,0.0,0.97559,2e-05,3.16085]
[1778767192758,54.89,79696.52,0.0,0.97559,2e-05,3.16085]
[1778767192814,54.89,79696.52,0.0,0.97559,2e-05,3.16085]
[1778767192894,54.89,79696.52,0.0,0.97559,2e-05,3.16085]
[1778767193042,54.89,79696.52,0.0,0.97559,2e-05,3.16085]
[1778767193282,54.89,79696.52,0.0,0.97559,2e-05,3.16085]
[1778767193318,54.89,79696.52,0.0,0.97559,2e-05,3.16085]
[1778767193463,54.89,79696.52,0.0,0.97559,2e-05,3.16085]
[1778767193510,54.89,79698.48,0.0,0.97563,2e-05,3.15661]
[1778767193660,54.89,79698.48,0.0,0.97563,2e-05,3.15661]
[1778767193769,54.89,79698.48,0.0,0.97563,2e-05,3.15661]
[1778767193812,54.89,79698.48,0.0,0.97563,2e-05,3.15661]
[1778767193895,54.89,79698.48,0.0,0.97563,2e-05,3.15661]
[1778767193910,54.89,79698.48,0.0,0.97563,2e-05,3.15661]
[1778767194001,54.89,79698.48,0.0,0.97563,2e-05,3.15661]
[1778767194248,54.89,79698.48,0.0,0.97563,2e-05,3.15661]
[1778767194401,54.89,79698.48,0.0,0.97563,2e-05,3.15661]
[1778767194462,54.89,79698.7,0.0,0.97564,2e-05,3.15589]
[1778767194786,54.89,79698.7,0.0,0.97564,2e-05,3.15589]
[1778767195077,54.89,79696.34,0.0,0.9756,2e-05,3.16037]
[1778767196079,54.89,79691.53,0.0,0.97551,2e-05,3.16979]
[1778767197086,54.88,79684.49,0.0,0.97538,2e-05,3.18374]
[1778767198093,54.88,79681.35,0.0,0.97532,2e-05,3.18979]
[1778767199100,54.88,79687.88,0.0,0.97545,2e-05,3.17622]
[1778767200116,54.88,79681.43,0.0,0.97533,2e-05,3.18899]
[1778767200725,54.88,79681.43,0.0,0.97533,2e-05,3.18899]
[1778767201298,54.88,79681.43,0.0,0.97533,2e-05,3.18899]
[1778767201393,54.88,79655.33,0.0,0.97483,2e-05,3.2423]
[1778767202129,54.88,79649.63,0.0,0.97472,2e-05,3.25371]
[1778767202678,54.88,79649.63,0.0,0.97472,2e-05,3.25371]
[1778767203143,54.88,79656.57,0.0,0.97486,2e-05,3.23901]
[1778767204148,54.87,79654.5,0.0,0.97482,2e-05,3.24282]
[1778767205155,54.87,79652.28,0.0,0.97478,2e-05,3.24697]
[1778767207424,54.87,79651.74,0.0,0.97478,2e-05,3.24766]
[1778767207491,54.87,79645.14,0.0,0.97465,2e-05,3.2604]
[1778767207867,54.87,79645.14,0.0,0.97465,2e-05,3.2604]
[1778767208080,54.87,79645.14,0.0,0.97465,2e-05,3.2604]
[1778767208180,54.87,79635.45,0.0,0.97446,2e-05,3.28046]
[1778767208602,54.87,79635.45,0.0,0.97446,2e-05,3.28046]
[1778767208671,54.87,79635.45,0.0,0.97446,2e-05,3.28046]
[1778767208822,54.87,79635.45,0.0,0.97446,2e-05,3.28046]
[1778767209044,54.87,79635.45,0.0,0.97446,2e-05,3.28046]
[1778767209308,54.87,79635.45,0.0,0.97446,2e-05,3.28046]
[1778767209446,54.87,79635.45,0.0,0.97446,2e-05,3.28046]
[1778767209566,54.87,79635.45,0.0,0.97446,2e-05,3.28046]
[1778767209503,54.86,79639.16,0.0,0.97454,2e-05,3.27231]
[1778767209736,54.86,79639.16,0.0,0.97454,2e-05,3.27231]
[1778767209813,54.86,79639.16,0.0,0.97454,2e-05,3.27231]
[1778767209893,54.86,79639.16,0.0,0.97454,2e-05,3.27231]
[1778767210063,54.86,79639.16,0.0,0.97454,2e-05,3.27231]
[1778767210325,54.86,79639.16,0.0,0.97454,2e-05,3.27231]
[1778767210444,54.86,79639.16,0.0,0.97454,2e-05,3.27231]
[1778767210567,54.86,79639.16,0.0,0.97454,2e-05,3.27231]
[1778767210478,54.86,79638.05,0.0,0.97452,2e-05,3.27412]
[1778767210624,54.86,79638.05,0.0,0.97452,2e-05,3.27412]
[1778767210666,54.86,79638.05,0.0,0.97452,2e-05,3.27412]
[1778767210763,54.86,79638.05,0.0,0.97452,2e-05,3.27412]
[1778767210815,54.86,79638.05,0.0,0.97452,2e-05,3.27412]
[1778767210877,54.86,79638.05,0.0,0.97452,2e-05,3.27412]
[1778767211284,54.86,79638.05,0.0,0.97452,2e-05,3.27412]
[1778767211533,54.86,79638.05,0.0,0.97452,2e-05,3.27412]
[1778767211332,54.86,79642.76,0.0,0.97462,2e-05,3.2639]
[1778767211596,54.86,79642.76,0.0,0.97462,2e-05,3.2639]
[1778767211752,54.86,79642.76,0.0,0.97462,2e-05,3.2639]
[1778767211811,54.86,79642.76,0.0,0.97462,2e-05,3.2639]
[1778767211836,54.86,79642.76,0.0,0.97462,2e-05,3.2639]
[1778767211882,54.86,79642.76,0.0,0.97462,2e-05,3.2639]
[1778767212038,54.86,79642.76,0.0,0.97462,2e-05,3.2639]
[1778767212062,54.86,79642.76,0.0,0.97462,2e-05,3.2639]
[1778767212275,54.86,79642.76,0.0,0.97462,2e-05,3.2639]
[1778767212376,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767212649,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767212813,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767212834,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767212849,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767212998,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767213071,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767213096,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767213236,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767213313,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767213347,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767213385,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767213566,54.86,79636.87,0.0,0.97451,2e-05,3.27514]
[1778767213476,54.85,79635.77,0.0,0.9745,2e-05,3.27693]
[1778767213641,54.85,79635.77,0.0,0.9745,2e-05,3.27693]
[1778767213860,54.85,79635.77,0.0,0.9745,2e-05,3.27693]
[1778767213976,54.85,79635.77,0.0,0.9745,2e-05,3.27693]
[1778767214019,54.85,79635.77,0.0,0.9745,2e-05,3.27693]
[1778767214062,54.85,79635.77,0.0,0.9745,2e-05,3.27693]
[1778767214234,54.85,79636.17,0.0,0.97451,2e-05,3.27611]
[1778767215213,54.85,79636.17,0.0,0.97451,2e-05,3.27611]
[1778767215338,54.85,79636.17,0.0,0.97451,2e-05,3.27611]
[1778767215373,54.85,79636.17,0.0,0.97451,2e-05,3.27611]
[1778767215382,54.85,79636.17,0.0,0.97451,2e-05,3.27611]
[1778767215578,54.85,79636.17,0.0,0.97451,2e-05,3.27611]
[1778767215593,54.85,79636.17,0.0,0.97451,2e-05,3.27611]
[1778767215681,54.85,79636.17,0.0,0.97451,2e-05,3.27611]
[1778767215481,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767215813,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767215824,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767215836,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767215978,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767216022,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767216070,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767216087,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767216223,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767216236,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767216313,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767216344,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767216377,54.85,79636.83,0.0,0.97452,2e-05,3.27425]
[1778767216978,54.85,79635.15,0.0,0.9745,2e-05,3.27676]
[1778767217015,54.85,79635.15,0.0,0.9745,2e-05,3.27676]
[1778767217061,54.85,79635.15,0.0,0.9745,2e-05,3.27676]
[1778767217237,54.85,79635.15,0.0,0.9745,2e-05,3.27676]
[1778767217391,54.85,79635.15,0.0,0.9745,2e-05,3.27676]
[1778767217470,54.85,79635.15,0.0,0.9745,2e-05,3.27676]
[1778767217567,54.85,79635.15,0.0,0.9745,2e-05,3.27676]
[1778767217483,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767217682,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767217694,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767217813,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767217833,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767217853,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767217976,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767217990,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767218065,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767218125,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767218310,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767218402,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767218555,54.84,79635.02,0.0,0.9745,2e-05,3.27654]
[1778767218585,54.84,79634.09,0.0,0.97449,2e-05,3.27798]
[1778767218666,54.84,79634.09,0.0,0.97449,2e-05,3.27798]
[1778767218786,54.84,79634.09,0.0,0.97449,2e-05,3.27798]
[1778767218845,54.84,79634.09,0.0,0.97449,2e-05,3.27798]
[1778767218926,54.84,79634.09,0.0,0.97449,2e-05,3.27798]
[1778767218994,54.84,79634.09,0.0,0.97449,2e-05,3.27798]
[1778767219060,54.84,79634.09,0.0,0.97449,2e-05,3.27798]
[1778767219074,54.84,79634.09,0.0,0.97449,2e-05,3.27798]
[1778767219246,54.84,79634.09,0.0,0.97449,2e-05,3.27798]
[1778767219257,54.84,79634.09,0.0,0.97449,2e-05,3.27798]
[1778767219438,54.84,79634.09,0.0,0.97449,2e-05,3.27798]
[1778767219565,54.84,79634.09,0.0,0.97449,2e-05,3.27798]
[1778767219525,54.84,79640.2,0.0,0.97461,2e-05,3.26483]
[1778767219673,54.84,79640.2,0.0,0.97461,2e-05,3.26483]
[1778767219812,54.84,79640.2,0.0,0.97461,2e-05,3.26483]
[1778767219871,54.84,79640.2,0.0,0.97461,2e-05,3.26483]
[1778767220003,54.84,79640.2,0.0,0.97461,2e-05,3.26483]
[1778767220198,54.84,79640.2,0.0,0.97461,2e-05,3.26483]
[1778767220311,54.84,79640.2,0.0,0.97461,2e-05,3.26483]
[1778767220323,54.84,79640.2,0.0,0.97461,2e-05,3.26483]
[1778767220565,54.84,79640.2,0.0,0.97461,2e-05,3.26483]
[1778767220327,54.84,79639.85,0.0,0.9746,2e-05,3.26556]
[1778767220618,54.84,79639.85,0.0,0.9746,2e-05,3.26556]
[1778767220677,54.84,79639.85,0.0,0.9746,2e-05,3.26556]
[1778767221284,54.84,79637.64,0.0,0.97457,2e-05,3.26966]
[1778767221781,54.84,79637.64,0.0,0.97457,2e-05,3.26966]
[1778767221804,54.84,79637.64,0.0,0.97457,2e-05,3.26966]
[1778767221817,54.84,79637.64,0.0,0.97457,2e-05,3.26966]
[1778767221953,54.84,79637.64,0.0,0.97457,2e-05,3.26966]
[1778767222071,54.84,79637.64,0.0,0.97457,2e-05,3.26966]
[1778767222160,54.84,79637.64,0.0,0.97457,2e-05,3.26966]
[1778767222432,54.84,79637.64,0.0,0.97457,2e-05,3.26966]
[1778767222533,54.83,79636.75,0.0,0.97456,2e-05,3.27055]
[1778767224539,54.83,79637.24,0.0,0.97457,2e-05,3.26954]
[1778767224669,54.83,79635.39,0.0,0.97454,2e-05,3.27289]
[1778767224812,54.83,79635.39,0.0,0.97454,2e-05,3.27289]
[1778767224970,54.83,79635.39,0.0,0.97454,2e-05,3.27289]
[1778767225213,54.83,79635.39,0.0,0.97454,2e-05,3.27289]
[1778767225328,54.83,79635.39,0.0,0.97454,2e-05,3.27289]
[1778767225386,54.83,79635.39,0.0,0.97454,2e-05,3.27289]
[1778767225540,54.83,79635.39,0.0,0.97454,2e-05,3.27289]
[1778767225583,54.83,79627.15,0.0,0.97438,2e-05,3.28952]
[1778767226323,54.83,79617.69,0.0,0.97419,2e-05,3.30875]
[1778767226610,54.83,79617.69,0.0,0.97419,2e-05,3.30875]
[1778767227002,54.83,79617.69,0.0,0.97419,2e-05,3.30875]
[1778767227120,54.83,79617.69,0.0,0.97419,2e-05,3.30875]
[1778767227299,54.83,79617.69,0.0,0.97419,2e-05,3.30875]
[1778767227332,54.83,79616.35,0.0,0.97417,2e-05,3.31103]
[1778767228126,54.83,79616.35,0.0,0.97417,2e-05,3.31103]
[1778767228353,54.83,79616.35,0.0,0.97417,2e-05,3.31103]
[1778767228590,54.83,79616.35,0.0,0.97417,2e-05,3.31103]
[1778767228454,54.82,79626.69,0.0,0.97439,2e-05,3.28838]
[1778767228670,54.82,79626.69,0.0,0.97439,2e-05,3.28838]
[1778767228739,54.82,79626.69,0.0,0.97439,2e-05,3.28838]
[1778767229156,54.82,79626.69,0.0,0.97439,2e-05,3.28838]
[1778767229344,54.82,79634.13,0.0,0.97453,2e-05,3.27293]
[1778767229722,54.82,79634.13,0.0,0.97453,2e-05,3.27293]
[1778767229825,54.82,79634.13,0.0,0.97453,2e-05,3.27293]
[1778767229849,54.82,79634.13,0.0,0.97453,2e-05,3.27293]
[1778767230204,54.82,79634.13,0.0,0.97453,2e-05,3.27293]
[1778767230310,54.82,79634.13,0.0,0.97453,2e-05,3.27293]
[1778767230351,54.82,79643.04,0.0,0.97471,2e-05,3.254]
[1778767231542,54.82,79643.04,0.0,0.97471,2e-05,3.254]
[1778767231599,54.82,79643.04,0.0,0.97471,2e-05,3.254]
[1778767231358,54.82,79651.43,0.0,0.9749,2e-05,3.23319]
[1778767231692,54.82,79651.43,0.0,0.9749,2e-05,3.23319]
[1778767232152,54.82,79651.43,0.0,0.9749,2e-05,3.23319]
[1778767232365,54.81,79651.29,0.0,0.9749,2e-05,3.23303]
[1778767233372,54.81,79654.61,0.0,0.97498,2e-05,3.22539]
[1778767233808,54.81,79654.61,0.0,0.97498,2e-05,3.22539]
[1778767234110,54.81,79654.61,0.0,0.97498,2e-05,3.22539]
[1778767234326,54.81,79654.61,0.0,0.97498,2e-05,3.22539]
[1778767234544,54.81,79661.19,0.0,0.9751,2e-05,3.21192]
[1778767235027,54.81,79661.19,0.0,0.9751,2e-05,3.21192]
[1778767235277,54.81,79661.19,0.0,0.9751,2e-05,3.21192]
[1778767235389,54.81,79668.85,0.0,0.97525,2e-05,3.1959]
[1778767236396,54.81,79674.94,0.0,0.97537,2e-05,3.18314]
[1778767237403,54.8,79683.84,0.0,0.97555,2e-05,3.16445]
[1778767237649,54.8,79683.84,0.0,0.97555,2e-05,3.16445]
[1778767238300,54.8,79683.84,0.0,0.97555,2e-05,3.16445]
[1778767238352,54.8,79683.84,0.0,0.97555,2e-05,3.16445]
[1778767238410,54.8,79679.76,0.0,0.97548,2e-05,3.17242]
[1778767239417,54.8,79675.27,0.0,0.97539,2e-05,3.18123]
[1778767240424,54.8,79678.84,0.0,0.97546,2e-05,3.17369]
[1778767241432,54.8,79686.38,0.0,0.97561,2e-05,3.15843]
[1778767242365,54.8,79686.38,0.0,0.97561,2e-05,3.15843]
[1778767242540,54.8,79686.38,0.0,0.97561,2e-05,3.15843]
[1778767242596,54.8,79692.89,0.0,0.97573,2e-05,3.14476]
[1778767242678,54.8,79692.89,0.0,0.97573,2e-05,3.14476]
[1778767243367,54.8,79692.89,0.0,0.97573,2e-05,3.14476]
[1778767243597,54.8,79692.89,0.0,0.97573,2e-05,3.14476]
[1778767243445,54.8,79700.45,0.0,0.97588,2e-05,3.12957]
[1778767243915,54.8,79700.45,0.0,0.97588,2e-05,3.12957]
[1778767244325,54.8,79700.45,0.0,0.97588,2e-05,3.12957]
[1778767244452,54.79,79701.3,0.0,0.9759,2e-05,3.12719]
[1778767245063,54.79,79701.3,0.0,0.9759,2e-05,3.12719]
[1778767245182,54.79,79701.3,0.0,0.9759,2e-05,3.12719]
[1778767245313,54.79,79701.3,0.0,0.9759,2e-05,3.12719]
[1778767245460,54.79,79712.55,0.0,0.97611,2e-05,3.1047]
[1778767246466,54.79,79719.01,0.0,0.97623,2e-05,3.09147]
[1778767246870,54.79,79719.01,0.0,0.97623,2e-05,3.09147]
[1778767246956,54.79,79719.01,0.0,0.97623,2e-05,3.09147]
[1778767247473,54.79,79721.84,0.0,0.97629,2e-05,3.08548]
[1778767248480,54.79,79725.17,0.0,0.97635,2e-05,3.07852]
[1778767249487,54.79,79724.08,0.0,0.97634,2e-05,3.08032]
[1778767250494,54.79,79721.59,0.0,0.97629,2e-05,3.08514]
[1778767252187,54.79,79722.55,0.0,0.97631,2e-05,3.0831]
[1778767252508,54.79,79732.62,0.0,0.9765,2e-05,3.06305]
[1778767253515,54.78,79736.95,0.0,0.97658,2e-05,3.05419]
[1778767254522,54.78,79740.88,0.0,0.97665,2e-05,3.04615]
[1778767256539,54.78,79742.99,0.0,0.9767,2e-05,3.04142]
[1778767256938,54.78,79742.99,0.0,0.9767,2e-05,3.04142]
[1778767257045,54.78,79742.99,0.0,0.9767,2e-05,3.04142]
[1778767257545,54.78,79747.6,0.0,0.97679,2e-05,3.03188]
[1778767259559,54.77,79746.26,0.0,0.97677,2e-05,3.03353]
[1778767260566,54.77,79748.43,0.0,0.97681,2e-05,3.02878]
[1778767261573,54.77,79750.09,0.0,0.97685,2e-05,3.02505]
[1778767262580,54.77,79752.17,0.0,0.97689,2e-05,3.02051]
[1778767264599,54.76,79750.1,0.0,0.97686,2e-05,3.02361]
[1778767269629,54.75,79750.45,0.0,0.97688,2e-05,3.02121]
[1778767273011,54.75,79749.7,0.0,0.97688,2e-05,3.02192]
[1778767273660,54.75,79754.39,0.0,0.97696,2e-05,3.01251]
[1778767275671,54.75,79752.58,0.0,0.97694,2e-05,3.01556]
[1778767276678,54.75,79750.6,0.0,0.9769,2e-05,3.01919]
[1778767277685,54.74,79749.32,0.0,0.97688,2e-05,3.02144]
[1778767279402,54.74,79749.32,0.0,0.97688,2e-05,3.02144]
[1778767280706,54.74,79752.14,0.0,0.97694,2e-05,3.01518]
[1778767281713,54.74,79754.44,0.0,0.97698,2e-05,3.01045]
[1778767282720,54.74,79755.63,0.0,0.97701,2e-05,3.0079]
[1778767285422,54.74,79755.87,0.0,0.97701,2e-05,3.0072]
[1778767285741,54.74,79762.32,0.0,0.97713,2e-05,2.9942]
[1778767286748,54.73,79766.0,0.0,0.9772,2e-05,2.98686]
[1778767288763,54.73,79767.71,0.0,0.97723,2e-05,2.98317]
[1778767291790,54.73,79766.83,0.0,0.97725,2e-05,2.98074]
[1778767292795,54.73,79761.44,0.0,0.97716,2e-05,2.99078]
[1778767293802,54.72,79760.53,0.0,0.97715,2e-05,2.9921]
[1778767294809,54.72,79764.02,0.0,0.97721,2e-05,2.98488]
[1778767295816,54.72,79766.51,0.0,0.97726,2e-05,2.97965]
[1778767296823,54.72,79771.68,0.0,0.97736,2e-05,2.96925]
[1778767298567,54.72,79771.68,0.0,0.97736,2e-05,2.96925]
[1778767299278,54.71,79772.05,0.0,0.97737,2e-05,2.96778]
[1778767299318,54.71,79773.36,0.0,0.97739,2e-05,2.96525]
[1778767299844,54.71,79777.71,0.0,0.97747,2e-05,2.9565]
[1778767300851,54.71,79781.22,0.0,0.97754,2e-05,2.94939]
[1778767305886,54.7,79786.01,0.0,0.97764,2e-05,2.93843]
[1778767306893,54.7,79791.5,0.0,0.97774,2e-05,2.9276]
[1778767307900,54.7,79792.52,0.0,0.97776,2e-05,2.92535]
[1778767311928,54.69,79794.48,0.0,0.97781,2e-05,2.92039]
[1778767313942,54.69,79795.74,0.0,0.97783,2e-05,2.9174]
[1778767318544,54.69,79796.06,0.0,0.97785,2e-05,2.91593]
[1778767318709,54.68,79796.21,0.0,0.97785,2e-05,2.91508]
[1778767318977,54.68,79796.21,0.0,0.97785,2e-05,2.91508]
[1778767319650,54.68,79796.21,0.0,0.97785,2e-05,2.91508]
[1778767319658,54.68,79811.6,0.0,0.97812,2e-05,2.88586]
[1778767319741,54.68,79811.6,0.0,0.97812,2e-05,2.88586]
[1778767320505,54.68,79811.6,0.0,0.97812,2e-05,2.88586]
[1778767320514,54.68,79828.74,0.0,0.97842,2e-05,2.8536]
[1778767321492,54.68,79828.74,0.0,0.97842,2e-05,2.8536]
[1778767321551,54.69,79821.53,0.0,0.97829,2e-05,2.86765]
[1778767322538,54.69,79821.53,0.0,0.97829,2e-05,2.86765]
[1778767322616,54.69,79816.19,0.0,0.97819,2e-05,2.87793]
[1778767324565,54.69,79813.76,0.0,0.97815,2e-05,2.88251]
[1778767324618,54.69,79809.17,0.0,0.97807,2e-05,2.89161]
[1778767325022,54.69,79805.34,0.0,0.978,2e-05,2.89886]
[1778767326373,54.69,79805.34,0.0,0.978,2e-05,2.89886]
[1778767326411,54.69,79805.34,0.0,0.978,2e-05,2.89886]
[1778767326517,54.69,79805.34,0.0,0.978,2e-05,2.89886]
[1778767326574,54.69,79805.34,0.0,0.978,2e-05,2.89886]
[1778767326706,54.69,79805.34,0.0,0.978,2e-05,2.89886]
[1778767326579,54.69,79806.16,0.0,0.97801,2e-05,2.89768]
[1778767326906,54.69,79806.16,0.0,0.97801,2e-05,2.89768]
[1778767327073,54.69,79806.16,0.0,0.97801,2e-05,2.89768]
[1778767327162,54.69,79813.4,0.0,0.97814,2e-05,2.88398]
[1778767327747,54.69,79813.4,0.0,0.97814,2e-05,2.88398]
[1778767327818,54.69,79813.4,0.0,0.97814,2e-05,2.88398]
[1778767327887,54.69,79813.4,0.0,0.97814,2e-05,2.88398]
[1778767328376,54.69,79813.4,0.0,0.97814,2e-05,2.88398]
[1778767328439,54.69,79813.4,0.0,0.97814,2e-05,2.88398]
[1778767328488,54.69,79813.4,0.0,0.97814,2e-05,2.88398]
[1778767328574,54.69,79813.4,0.0,0.97814,2e-05,2.88398]
[1778767328588,54.69,79814.3,0.0,0.97815,2e-05,2.88226]
[1778767329576,54.69,79814.3,0.0,0.97815,2e-05,2.88226]
[1778767329667,54.69,79814.3,0.0,0.97815,2e-05,2.88226]
[1778767329713,54.69,79814.3,0.0,0.97815,2e-05,2.88226]
[1778767329710,54.69,79815.72,0.0,0.97818,2e-05,2.87957]
[1778767329820,54.69,79815.72,0.0,0.97818,2e-05,2.87957]
[1778767331130,54.69,79814.1,0.0,0.97815,2e-05,2.88263]
[1778767331247,54.69,79814.1,0.0,0.97815,2e-05,2.88263]
[1778767331318,54.69,79814.1,0.0,0.97815,2e-05,2.88263]
[1778767331352,54.69,79814.1,0.0,0.97815,2e-05,2.88263]
[1778767331454,54.69,79813.33,0.0,0.97814,2e-05,2.88407]
[1778767332002,54.69,79813.33,0.0,0.97814,2e-05,2.88407]
[1778767332068,54.69,79813.33,0.0,0.97814,2e-05,2.88407]
[1778767332098,54.69,79813.33,0.0,0.97814,2e-05,2.88407]
[1778767332239,54.69,79813.33,0.0,0.97814,2e-05,2.88407]
[1778767332315,54.69,79813.33,0.0,0.97814,2e-05,2.88407]
[1778767333409,54.69,79812.89,0.0,0.97813,2e-05,2.88489]
[1778767333535,54.69,79812.89,0.0,0.97813,2e-05,2.88489]
[1778767333568,54.69,79812.89,0.0,0.97813,2e-05,2.88489]
[1778767333666,54.69,79813.34,0.0,0.97814,2e-05,2.88401]
[1778767333735,54.69,79813.34,0.0,0.97814,2e-05,2.88401]
[1778767333814,54.69,79813.34,0.0,0.97814,2e-05,2.88401]
[1778767333864,54.69,79813.34,0.0,0.97814,2e-05,2.88401]
[1778767334075,54.69,79813.34,0.0,0.97814,2e-05,2.88401]
[1778767334616,54.69,79813.34,0.0,0.97814,2e-05,2.88401]
[1778767334647,54.69,79811.38,0.0,0.97811,2e-05,2.88748]
[1778767334759,54.69,79811.38,0.0,0.97811,2e-05,2.88748]
[1778767334814,54.69,79811.38,0.0,0.97811,2e-05,2.88748]
[1778767334815,54.69,79811.38,0.0,0.97811,2e-05,2.88748]
[1778767335477,54.69,79811.38,0.0,0.97811,2e-05,2.88748]
[1778767335551,54.69,79811.38,0.0,0.97811,2e-05,2.88748]
[1778767335562,54.69,79811.38,0.0,0.97811,2e-05,2.88748]
[1778767335572,54.69,79811.38,0.0,0.97811,2e-05,2.88748]
[1778767335573,54.69,79803.99,0.0,0.97798,2e-05,2.90121]
[1778767335761,54.69,79803.99,0.0,0.97798,2e-05,2.90121]
[1778767335816,54.69,79803.99,0.0,0.97798,2e-05,2.90121]
[1778767336188,54.69,79803.99,0.0,0.97798,2e-05,2.90121]
[1778767336231,54.69,79803.99,0.0,0.97798,2e-05,2.90121]
[1778767336314,54.69,79803.99,0.0,0.97798,2e-05,2.90121]
[1778767336339,54.69,79803.99,0.0,0.97798,2e-05,2.90121]
[1778767336496,54.69,79803.99,0.0,0.97798,2e-05,2.90121]
[1778767336566,54.69,79803.99,0.0,0.97798,2e-05,2.90121]
[1778767336574,54.69,79803.99,0.0,0.97798,2e-05,2.90121]
[1778767336595,54.69,79795.76,0.0,0.97784,2e-05,2.91658]
[1778767336820,54.69,79795.76,0.0,0.97784,2e-05,2.91658]
[1778767336892,54.69,79795.76,0.0,0.97784,2e-05,2.91658]
[1778767336936,54.69,79795.76,0.0,0.97784,2e-05,2.91658]
[1778767337068,54.69,79795.76,0.0,0.97784,2e-05,2.91658]
[1778767337166,54.69,79795.76,0.0,0.97784,2e-05,2.91658]
[1778767337702,54.69,79795.76,0.0,0.97784,2e-05,2.91658]
[1778767337820,54.69,79796.99,0.0,0.97786,2e-05,2.91423]
[1778767337840,54.69,79796.99,0.0,0.97786,2e-05,2.91423]
[1778767337869,54.69,79796.99,0.0,0.97786,2e-05,2.91423]
[1778767338067,54.69,79796.99,0.0,0.97786,2e-05,2.91423]
[1778767338084,54.69,79796.99,0.0,0.97786,2e-05,2.91423]
[1778767338174,54.69,79796.99,0.0,0.97786,2e-05,2.91423]
[1778767338320,54.69,79796.99,0.0,0.97786,2e-05,2.91423]
[1778767338504,54.69,79796.99,0.0,0.97786,2e-05,2.91423]
[1778767338590,54.69,79796.99,0.0,0.97786,2e-05,2.91423]
[1778767338649,54.69,79796.99,0.0,0.97786,2e-05,2.91423]
[1778767338683,54.69,79797.42,0.0,0.97787,2e-05,2.91313]
[1778767338806,54.69,79797.42,0.0,0.97787,2e-05,2.91313]
[1778767338930,54.69,79797.42,0.0,0.97787,2e-05,2.91313]
[1778767339070,54.69,79797.42,0.0,0.97787,2e-05,2.91313]
[1778767339082,54.69,79797.42,0.0,0.97787,2e-05,2.91313]
[1778767339193,54.69,79797.42,0.0,0.97787,2e-05,2.91313]
[1778767339311,54.69,79797.42,0.0,0.97787,2e-05,2.91313]
[1778767339320,54.69,79797.42,0.0,0.97787,2e-05,2.91313]
[1778767339517,54.69,79797.42,0.0,0.97787,2e-05,2.91313]
[1778767339572,54.69,79797.42,0.0,0.97787,2e-05,2.91313]
[1778767339664,54.69,79797.42,0.0,0.97787,2e-05,2.91313]
[1778767339716,54.69,79797.42,0.0,0.97787,2e-05,2.91313]
[1778767339669,54.68,79803.64,0.0,0.97798,2e-05,2.90078]
[1778767339812,54.68,79803.64,0.0,0.97798,2e-05,2.90078]
[1778767339815,54.68,79803.64,0.0,0.97798,2e-05,2.90078]
[1778767339889,54.68,79803.64,0.0,0.97798,2e-05,2.90078]
[1778767340048,54.68,79803.64,0.0,0.97798,2e-05,2.90078]
[1778767340069,54.68,79803.64,0.0,0.97798,2e-05,2.90078]
[1778767340162,54.68,79803.64,0.0,0.97798,2e-05,2.90078]
[1778767340220,54.68,79803.64,0.0,0.97798,2e-05,2.90078]
[1778767340321,54.68,79803.64,0.0,0.97798,2e-05,2.90078]
[1778767340330,54.68,79803.64,0.0,0.97798,2e-05,2.90078]
[1778767340479,54.68,79803.64,0.0,0.97798,2e-05,2.90078]
[1778767340481,54.68,79809.66,0.0,0.97809,2e-05,2.88937]
[1778767342085,54.68,79807.96,0.0,0.97806,2e-05,2.89235]
[1778767342210,54.68,79807.96,0.0,0.97806,2e-05,2.89235]
[1778767342323,54.68,79807.96,0.0,0.97806,2e-05,2.89235]
[1778767342448,54.68,79807.96,0.0,0.97806,2e-05,2.89235]
[1778767342476,54.68,79807.96,0.0,0.97806,2e-05,2.89235]
[1778767342557,54.68,79812.04,0.0,0.97814,2e-05,2.88417]
[1778767343228,54.68,79812.04,0.0,0.97814,2e-05,2.88417]
[1778767343319,54.68,79812.04,0.0,0.97814,2e-05,2.88417]
[1778767343327,54.68,79812.04,0.0,0.97814,2e-05,2.88417]
[1778767343565,54.68,79812.04,0.0,0.97814,2e-05,2.88417]
[1778767343579,54.68,79812.8,0.0,0.97815,2e-05,2.8825]
[1778767343983,54.68,79812.8,0.0,0.97815,2e-05,2.8825]
[1778767344072,54.68,79812.8,0.0,0.97815,2e-05,2.8825]
[1778767344096,54.68,79812.8,0.0,0.97815,2e-05,2.8825]
[1778767344236,54.68,79812.8,0.0,0.97815,2e-05,2.8825]
[1778767344316,54.68,79812.8,0.0,0.97815,2e-05,2.8825]
[1778767344362,54.68,79812.8,0.0,0.97815,2e-05,2.8825]
[1778767344408,54.68,79807.67,0.0,0.97806,2e-05,2.89221]
[1778767344787,54.68,79807.67,0.0,0.97806,2e-05,2.89221]
[1778767344815,54.68,79807.67,0.0,0.97806,2e-05,2.89221]
[1778767344928,54.68,79807.67,0.0,0.97806,2e-05,2.89221]
[1778767345068,54.68,79807.67,0.0,0.97806,2e-05,2.89221]
[1778767345199,54.68,79807.67,0.0,0.97806,2e-05,2.89221]
[1778767345271,54.68,79803.39,0.0,0.97799,2e-05,2.90008]
[1778767346178,54.68,79801.48,0.0,0.97796,2e-05,2.90345]
[1778767347373,54.68,79801.48,0.0,0.97796,2e-05,2.90345]
[1778767347528,54.68,79801.48,0.0,0.97796,2e-05,2.90345]
[1778767347583,54.68,79801.48,0.0,0.97796,2e-05,2.90345]
[1778767347728,54.68,79801.48,0.0,0.97796,2e-05,2.90345]
[1778767347625,54.67,79796.51,0.0,0.97788,2e-05,2.91236]
[1778767347818,54.67,79796.51,0.0,0.97788,2e-05,2.91236]
[1778767347983,54.67,79796.51,0.0,0.97788,2e-05,2.91236]
[1778767348034,54.67,79796.51,0.0,0.97788,2e-05,2.91236]
[1778767348192,54.67,79798.05,0.0,0.97791,2e-05,2.90943]
[1778767350577,54.67,79798.17,0.0,0.97791,2e-05,2.90893]
[1778767350672,54.67,79797.22,0.0,0.9779,2e-05,2.9102]
[1778767350813,54.67,79797.22,0.0,0.9779,2e-05,2.9102]
[1778767350823,54.67,79797.22,0.0,0.9779,2e-05,2.9102]
[1778767351037,54.67,79797.22,0.0,0.9779,2e-05,2.9102]
[1778767353227,54.67,79794.33,0.0,0.97787,2e-05,2.91228]
[1778767353813,54.67,79794.33,0.0,0.97787,2e-05,2.91228]
[1778767353910,54.67,79794.33,0.0,0.97787,2e-05,2.91228]
[1778767354061,54.67,79794.33,0.0,0.97787,2e-05,2.91228]
[1778767355576,54.67,79794.24,0.0,0.97787,2e-05,2.91218]
[1778767355595,54.67,79794.24,0.0,0.97787,2e-05,2.91218]
[1778767355677,54.67,79794.24,0.0,0.97787,2e-05,2.91218]
[1778767355672,54.66,79793.14,0.0,0.97786,2e-05,2.91372]
[1778767355815,54.66,79793.14,0.0,0.97786,2e-05,2.91372]
[1778767355938,54.66,79793.14,0.0,0.97786,2e-05,2.91372]
[1778767356156,54.66,79793.14,0.0,0.97786,2e-05,2.91372]
[1778767356286,54.66,79793.14,0.0,0.97786,2e-05,2.91372]
[1778767356577,54.66,79793.14,0.0,0.97786,2e-05,2.91372]
[1778767356597,54.66,79793.14,0.0,0.97786,2e-05,2.91372]
[1778767356611,54.66,79793.14,0.0,0.97786,2e-05,2.91372]
[1778767356672,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767356803,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767356811,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767356926,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767356948,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767357064,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767357209,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767357264,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767357411,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767357783,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767358459,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767358499,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767358560,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767358566,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767358642,54.66,79792.29,0.0,0.97785,2e-05,2.91506]
[1778767358661,54.66,79788.14,0.0,0.97778,2e-05,2.9224]
[1778767358815,54.66,79788.14,0.0,0.97778,2e-05,2.9224]
[1778767358910,54.66,79788.14,0.0,0.97778,2e-05,2.9224]
[1778767358991,54.66,79788.14,0.0,0.97778,2e-05,2.9224]
[1778767359224,54.66,79788.14,0.0,0.97778,2e-05,2.9224]
[1778767359395,54.66,79788.14,0.0,0.97778,2e-05,2.9224]
[1778767359570,54.66,79788.14,0.0,0.97778,2e-05,2.9224]
[1778767359924,54.66,79788.45,0.0,0.97779,2e-05,2.92152]
[1778767360080,54.66,79788.45,0.0,0.97779,2e-05,2.92152]
[1778767362335,54.66,79790.13,0.0,0.97782,2e-05,2.91802]
[1778767363470,54.65,79789.42,0.0,0.97781,2e-05,2.91881]
[1778767365812,54.65,79787.79,0.0,0.97779,2e-05,2.92134]
[1778767366318,54.65,79786.52,0.0,0.97777,2e-05,2.92347]
[1778767367325,54.65,79783.16,0.0,0.97771,2e-05,2.9296]
[1778767370932,54.64,79783.05,0.0,0.97772,2e-05,2.9289]
[1778767371353,54.64,79787.26,0.0,0.9778,2e-05,2.92055]
[1778767372360,54.64,79790.53,0.0,0.97786,2e-05,2.91401]
[1778767373367,54.64,79793.8,0.0,0.97792,2e-05,2.90749]
[1778767374143,54.64,79793.8,0.0,0.97792,2e-05,2.90749]
[1778767374374,54.64,79801.35,0.0,0.97805,2e-05,2.89287]
[1778767375381,54.64,79803.66,0.0,0.97809,2e-05,2.88823]
[1778767377395,54.64,79802.54,0.0,0.97808,2e-05,2.88988]
[1778767378360,54.64,79802.54,0.0,0.97808,2e-05,2.88988]
[1778767379411,54.63,79795.8,0.0,0.97796,2e-05,2.90221]
[1778767379782,54.63,79795.8,0.0,0.97796,2e-05,2.90221]
[1778767380418,54.63,79788.57,0.0,0.97784,2e-05,2.91573]
[1778767380900,54.63,79788.57,0.0,0.97784,2e-05,2.91573]
[1778767381425,54.63,79786.28,0.0,0.9778,2e-05,2.91985]
[1778767382432,54.63,79784.4,0.0,0.97777,2e-05,2.92316]
[1778767384596,54.63,79784.1,0.0,0.97777,2e-05,2.92315]
[1778767384915,54.63,79784.1,0.0,0.97777,2e-05,2.92315]
[1778767384687,54.63,79780.18,0.0,0.97771,2e-05,2.93036]
[1778767384943,54.63,79780.18,0.0,0.97771,2e-05,2.93036]
[1778767385463,54.63,79764.6,0.0,0.97743,2e-05,2.96031]
[1778767386469,54.62,79755.39,0.0,0.97727,2e-05,2.97781]
[1778767387532,54.62,79755.39,0.0,0.97727,2e-05,2.97781]
[1778767387591,54.62,79754.38,0.0,0.97726,2e-05,2.97902]
[1778767388559,54.62,79754.38,0.0,0.97726,2e-05,2.97902]
[1778767388928,54.62,79754.78,0.0,0.97727,2e-05,2.97785]
[1778767389490,54.62,79753.37,0.0,0.97724,2e-05,2.98058]
[1778767390569,54.62,79753.37,0.0,0.97724,2e-05,2.98058]
[1778767390577,54.62,79753.37,0.0,0.97724,2e-05,2.98058]
[1778767390582,54.61,79752.99,0.0,0.97724,2e-05,2.98053]
[1778767391812,54.61,79752.53,0.0,0.97723,2e-05,2.98143]
[1778767391886,54.61,79752.53,0.0,0.97723,2e-05,2.98143]
[1778767392511,54.61,79752.5,0.0,0.97724,2e-05,2.98069]
[1778767394525,54.61,79744.59,0.0,0.9771,2e-05,2.99567]
[1778767395532,54.61,79737.31,0.0,0.97698,2e-05,3.00906]
[1778767396539,54.6,79736.1,0.0,0.97696,2e-05,3.01098]
[1778767399654,54.6,79736.11,0.0,0.97697,2e-05,3.01051]
[1778767400570,54.6,79742.09,0.0,0.97709,2e-05,2.99749]
[1778767401577,54.59,79743.47,0.0,0.97711,2e-05,2.99438]
[1778767403593,54.59,79741.02,0.0,0.97708,2e-05,2.99833]
[1778767404600,54.59,79744.02,0.0,0.97714,2e-05,2.99206]
[1778767405607,54.59,79751.82,0.0,0.97728,2e-05,2.97649]
[1778767406614,54.58,79753.1,0.0,0.97731,2e-05,2.97363]
[1778767407787,54.58,79753.1,0.0,0.97731,2e-05,2.97363]
[1778767407820,54.58,79752.98,0.0,0.97731,2e-05,2.97348]
[1778767408632,54.58,79758.45,0.0,0.97741,2e-05,2.96252]
[1778767409639,54.58,79761.33,0.0,0.97746,2e-05,2.9566]
[1778767412217,54.58,79760.83,0.0,0.97748,2e-05,2.95397]
[1778767412394,54.58,79760.83,0.0,0.97748,2e-05,2.95397]
[1778767412660,54.57,79756.7,0.0,0.97741,2e-05,2.9616]
[1778767413668,54.57,79758.82,0.0,0.97745,2e-05,2.95715]
[1778767414674,54.57,79769.83,0.0,0.97765,2e-05,2.93561]
[1778767415741,54.57,79781.78,0.0,0.97786,2e-05,2.91242]
[1778767416688,54.57,79787.4,0.0,0.97796,2e-05,2.90145]
[1778767417695,54.57,79785.76,0.0,0.97794,2e-05,2.90433]
[1778767420716,54.56,79786.8,0.0,0.97796,2e-05,2.90159]
[1778767421723,54.56,79791.2,0.0,0.97804,2e-05,2.89298]
[1778767422730,54.56,79793.51,0.0,0.97808,2e-05,2.88837]
[1778767423737,54.56,79795.38,0.0,0.97812,2e-05,2.8846]
[1778767424744,54.56,79796.49,0.0,0.97814,2e-05,2.88228]
[1778767426758,54.56,79793.77,0.0,0.97809,2e-05,2.88702]
[1778767427765,54.56,79791.32,0.0,0.97805,2e-05,2.89144]
[1778767428772,54.55,79789.44,0.0,0.97802,2e-05,2.89478]
[1778767432339,54.55,79789.47,0.0,0.97803,2e-05,2.89402]
[1778767432645,54.55,79789.47,0.0,0.97803,2e-05,2.89402]
[1778767432806,54.55,79798.7,0.0,0.97819,2e-05,2.87629]
[1778767433813,54.55,79793.66,0.0,0.97811,2e-05,2.88562]
[1778767434020,54.55,79793.66,0.0,0.97811,2e-05,2.88562]
[1778767434259,54.55,79793.66,0.0,0.97811,2e-05,2.88562]
[1778767434820,54.55,79786.33,0.0,0.97798,2e-05,2.89932]
[1778767435827,54.55,79787.82,0.0,0.97801,2e-05,2.89624]
[1778767436835,54.55,79789.02,0.0,0.97803,2e-05,2.89372]
[1778767439525,54.54,79791.03,0.0,0.97807,2e-05,2.88944]
[1778767440863,54.54,79791.95,0.0,0.97809,2e-05,2.88724]
[1778767442876,54.54,79792.78,0.0,0.97811,2e-05,2.88522]
[1778767444890,54.54,79790.92,0.0,0.97808,2e-05,2.88831]
[1778767449492,54.53,79790.25,0.0,0.97808,2e-05,2.88891]
[1778767450572,54.53,79790.79,0.0,0.97809,2e-05,2.88766]
[1778767450733,54.53,79790.79,0.0,0.97809,2e-05,2.88766]
[1778767450838,54.53,79790.79,0.0,0.97809,2e-05,2.88766]
[1778767450828,54.53,79794.12,0.0,0.97815,2e-05,2.88091]
[1778767451811,54.53,79794.12,0.0,0.97815,2e-05,2.88091]
[1778767450932,54.53,79795.53,0.0,0.97817,2e-05,2.87824]
[1778767451913,54.53,79795.53,0.0,0.97817,2e-05,2.87824]
[1778767451939,54.53,79795.14,0.0,0.97817,2e-05,2.87877]
[1778767454960,54.53,79794.05,0.0,0.97816,2e-05,2.8802]
[1778767455967,54.53,79791.31,0.0,0.97811,2e-05,2.88518]
[1778767456974,54.52,79787.11,0.0,0.97804,2e-05,2.89293]
[1778767457981,54.52,79786.02,0.0,0.97802,2e-05,2.89477]
[1778767459995,54.52,79784.73,0.0,0.978,2e-05,2.89675]
[1778767462008,54.52,79784.69,0.0,0.97801,2e-05,2.89659]
[1778767462010,54.52,79773.13,0.0,0.97781,2e-05,2.9184]
[1778767463080,54.52,79773.13,0.0,0.97781,2e-05,2.9184]
[1778767463140,54.52,79765.52,0.0,0.97767,2e-05,2.93271]
[1778767464566,54.52,79765.52,0.0,0.97767,2e-05,2.93271]
[1778767468053,54.51,79763.39,0.0,0.97765,2e-05,2.93531]
[1778767473088,54.5,79763.23,0.0,0.97768,2e-05,2.93122]
[1778767473925,54.5,79763.23,0.0,0.97768,2e-05,2.93122]
[1778767474062,54.5,79763.23,0.0,0.97768,2e-05,2.93122]
[1778767474096,54.5,79763.16,0.0,0.97768,2e-05,2.93106]
[1778767475898,54.5,79763.96,0.0,0.9777,2e-05,2.92923]
[1778767476063,54.5,79763.96,0.0,0.9777,2e-05,2.92923]
[1778767476120,54.5,79763.96,0.0,0.9777,2e-05,2.92923]
[1778767476145,54.5,79768.91,0.0,0.97779,2e-05,2.91945]
[1778767477679,54.5,79768.91,0.0,0.97779,2e-05,2.91945]
[1778767477758,54.5,79774.1,0.0,0.97789,2e-05,2.90899]
[1778767479131,54.5,79771.99,0.0,0.97785,2e-05,2.91277]
[1778767480138,54.49,79770.12,0.0,0.97782,2e-05,2.91609]
[1778767485601,54.49,79769.69,0.0,0.97782,2e-05,2.91584]
[1778767489701,54.48,79769.23,0.0,0.97782,2e-05,2.91565]
[1778767490568,54.48,79768.75,0.0,0.97782,2e-05,2.91603]
[1778767493231,54.48,79773.75,0.0,0.97792,2e-05,2.90567]
[1778767494238,54.48,79775.19,0.0,0.97794,2e-05,2.90267]
[1778767499273,54.47,79776.32,0.0,0.97797,2e-05,2.89929]
[1778767500605,54.47,79776.32,0.0,0.97797,2e-05,2.89929]
[1778767500638,54.47,79776.86,0.0,0.97799,2e-05,2.89803]
[1778767501146,54.47,79776.86,0.0,0.97799,2e-05,2.89803]
[1778767501294,54.47,79782.2,0.0,0.97808,2e-05,2.88763]
[1778767502307,54.47,79777.44,0.0,0.978,2e-05,2.89647]
[1778767503307,54.47,79773.24,0.0,0.97793,2e-05,2.90425]
[1778767504314,54.47,79771.15,0.0,0.97789,2e-05,2.90799]
[1778767510356,54.46,79771.21,0.0,0.97791,2e-05,2.90661]
[1778767513377,54.46,79766.84,0.0,0.97783,2e-05,2.91488]
[1778767517366,54.46,79766.45,0.0,0.97782,2e-05,2.91559]
[1778767517405,54.46,79761.27,0.0,0.97773,2e-05,2.92538]
[1778767518412,54.46,79754.57,0.0,0.97762,2e-05,2.9382]
[1778767519796,54.46,79754.57,0.0,0.97762,2e-05,2.9382]
[1778767520566,54.46,79754.25,0.0,0.97761,2e-05,2.93865]
[1778767520786,54.46,79754.25,0.0,0.97761,2e-05,2.93865]
[1778767522440,54.46,79751.83,0.0,0.97757,2e-05,2.94314]
[1778767524454,54.46,79749.07,0.0,0.97752,2e-05,2.94828]
[1778767525461,54.46,79747.4,0.0,0.97749,2e-05,2.95141]
[1778767528158,54.45,79747.76,0.0,0.9775,2e-05,2.9506]
[1778767528324,54.45,79747.76,0.0,0.9775,2e-05,2.9506]
[1778767528483,54.45,79742.62,0.0,0.97741,2e-05,2.96034]
[1778767529490,54.45,79736.03,0.0,0.97729,2e-05,2.973]
[1778767531508,54.45,79733.95,0.0,0.97728,2e-05,2.97387]
[1778767532515,54.45,79729.97,0.0,0.97721,2e-05,2.98147]
[1778767533522,54.45,79726.59,0.0,0.97715,2e-05,2.98791]
[1778767534921,54.45,79726.59,0.0,0.97715,2e-05,2.98791]
[1778767534537,54.45,79722.34,0.0,0.97708,2e-05,2.99605]
[1778767535379,54.45,79722.34,0.0,0.97708,2e-05,2.99605]
[1778767535631,54.45,79722.34,0.0,0.97708,2e-05,2.99605]
[1778767535641,54.45,79709.97,0.0,0.97685,2e-05,3.02014]
[1778767536548,54.45,79697.96,0.0,0.97663,2e-05,3.04388]
[1778767537555,54.45,79695.82,0.0,0.97659,2e-05,3.04813]
[1778767538724,54.45,79695.82,0.0,0.97659,2e-05,3.04813]
[1778767538802,54.45,79694.81,0.0,0.97657,2e-05,3.05009]
[1778767539689,54.45,79694.81,0.0,0.97657,2e-05,3.05009]
[1778767539790,54.45,79690.95,0.0,0.9765,2e-05,3.0584]
[1778767540422,54.45,79690.95,0.0,0.9765,2e-05,3.0584]
[1778767540576,54.45,79687.53,0.0,0.97643,2e-05,3.0652]
[1778767541583,54.46,79683.58,0.0,0.97635,2e-05,3.07371]
[1778767542402,54.46,79683.58,0.0,0.97635,2e-05,3.07371]
[1778767542873,54.46,79693.35,0.0,0.97652,2e-05,3.05553]
[1778767543846,54.46,79693.35,0.0,0.97652,2e-05,3.05553]
[1778767543887,54.46,79701.23,0.0,0.97667,2e-05,3.04035]
[1778767544604,54.46,79699.18,0.0,0.97663,2e-05,3.04441]
[1778767545611,54.47,79694.12,0.0,0.97653,2e-05,3.05511]
[1778767546821,54.47,79694.12,0.0,0.97653,2e-05,3.05511]
[1778767546914,54.47,79695.11,0.0,0.97653,2e-05,3.05446]
[1778767546963,54.47,79695.11,0.0,0.97653,2e-05,3.05446]
[1778767547323,54.47,79695.11,0.0,0.97653,2e-05,3.05446]
[1778767547536,54.47,79695.11,0.0,0.97653,2e-05,3.05446]
[1778767547625,54.47,79710.57,0.0,0.97682,2e-05,3.02392]
[1778767548633,54.48,79718.81,0.0,0.97696,2e-05,3.00839]
[1778767549639,54.48,79724.31,0.0,0.97706,2e-05,2.99832]
[1778767550646,54.48,79721.91,0.0,0.97701,2e-05,3.00375]
[1778767551653,54.49,79722.9,0.0,0.97702,2e-05,3.00256]
[1778767552660,54.49,79726.01,0.0,0.97707,2e-05,2.99721]
[1778767553927,54.49,79726.01,0.0,0.97707,2e-05,2.99721]
[1778767553931,54.5,79729.61,0.0,0.97712,2e-05,2.99166]
[1778767555641,54.5,79728.8,0.0,0.9771,2e-05,2.994]
[1778767555689,54.5,79724.82,0.0,0.97702,2e-05,3.00253]
[1778767556823,54.5,79724.82,0.0,0.97702,2e-05,3.00253]
[1778767556928,54.51,79723.05,0.0,0.97698,2e-05,3.00673]
[1778767557706,54.51,79717.27,0.0,0.97687,2e-05,3.0188]
[1778767558714,54.51,79716.16,0.0,0.97684,2e-05,3.02169]
[1778767562743,54.52,79718.35,0.0,0.97686,2e-05,3.01949]
[1778767563750,54.53,79717.37,0.0,0.97683,2e-05,3.02282]
[1778767564175,54.53,79717.37,0.0,0.97683,2e-05,3.02282]
[1778767564709,54.53,79717.37,0.0,0.97683,2e-05,3.02282]
[1778767564955,54.53,79717.37,0.0,0.97683,2e-05,3.02282]
[1778767564757,54.53,79710.8,0.0,0.9767,2e-05,3.03646]
[1778767565764,54.54,79696.31,0.0,0.97643,2e-05,3.06581]
[1778767566771,54.54,79694.4,0.0,0.97639,2e-05,3.07024]
[1778767567937,54.54,79694.4,0.0,0.97639,2e-05,3.07024]
[1778767568786,54.54,79691.63,0.0,0.97633,2e-05,3.077]
[1778767569533,54.54,79691.63,0.0,0.97633,2e-05,3.077]
[1778767569576,54.54,79691.63,0.0,0.97633,2e-05,3.077]
[1778767569793,54.55,79688.98,0.0,0.97627,2e-05,3.08289]
[1778767570115,54.55,79688.98,0.0,0.97627,2e-05,3.08289]
[1778767570140,54.55,79688.98,0.0,0.97627,2e-05,3.08289]
[1778767570356,54.55,79688.98,0.0,0.97627,2e-05,3.08289]
[1778767570818,54.55,79688.98,0.0,0.97627,2e-05,3.08289]
[1778767570866,54.55,79688.98,0.0,0.97627,2e-05,3.08289]
[1778767570894,54.55,79685.76,0.0,0.97621,2e-05,3.08992]
[1778767571807,54.55,79678.58,0.0,0.97607,2e-05,3.10488]
[1778767573102,54.55,79679.08,0.0,0.97607,2e-05,3.10444]
[1778767573821,54.56,79680.19,0.0,0.97609,2e-05,3.10279]
[1778767574004,54.56,79680.19,0.0,0.97609,2e-05,3.10279]
[1778767575671,54.56,79681.11,0.0,0.9761,2e-05,3.10152]
[1778767575838,54.56,79689.84,0.0,0.97626,2e-05,3.08465]
[1778767576097,54.56,79689.84,0.0,0.97626,2e-05,3.08465]
[1778767576844,54.57,79696.95,0.0,0.97638,2e-05,3.0711]
[1778767577851,54.57,79701.9,0.0,0.97647,2e-05,3.0619]
[1778767578858,54.57,79700.88,0.0,0.97644,2e-05,3.06456]
[1778767579865,54.57,79702.35,0.0,0.97647,2e-05,3.06228]
[1778767580872,54.58,79698.81,0.0,0.97639,2e-05,3.06995]
[1778767582886,54.58,79696.25,0.0,0.97634,2e-05,3.07629]
[1778767586914,54.59,79698.34,0.0,0.97635,2e-05,3.07459]
[1778767588928,54.6,79699.8,0.0,0.97637,2e-05,3.07293]
[1778767592956,54.61,79701.68,0.0,0.9764,2e-05,3.06869]
[1778767593963,54.61,79700.46,0.0,0.97637,2e-05,3.07174]
[1778767598930,54.63,79699.83,0.0,0.97634,2e-05,3.07545]
[1778767599396,54.63,79679.8,0.0,0.97596,2e-05,3.11546]
[1778767600152,54.63,79679.8,0.0,0.97596,2e-05,3.11546]
[1778767601029,54.63,79611.32,0.0,0.97464,2e-05,3.25567]
[1778767602036,54.63,79610.05,0.0,0.97462,2e-05,3.25863]
[1778767602566,54.63,79610.05,0.0,0.97462,2e-05,3.25863]
[1778767602662,54.63,79610.05,0.0,0.97462,2e-05,3.25863]
[1778767603500,54.63,79610.05,0.0,0.97461,2e-05,3.25893]
[1778767603571,54.63,79610.05,0.0,0.97461,2e-05,3.25893]
[1778767604125,54.63,79608.27,0.0,0.97458,2e-05,3.26292]
[1778767604310,54.63,79608.27,0.0,0.97458,2e-05,3.26292]
[1778767604411,54.63,79610.51,0.0,0.97462,2e-05,3.25856]
[1778767605969,54.63,79610.51,0.0,0.97462,2e-05,3.25856]
[1778767606067,54.63,79612.74,0.0,0.97466,2e-05,3.25423]
[1778767606268,54.63,79612.74,0.0,0.97466,2e-05,3.25423]
[1778767606489,54.63,79612.74,0.0,0.97466,2e-05,3.25423]
[1778767606570,54.63,79612.74,0.0,0.97466,2e-05,3.25423]
[1778767606841,54.63,79612.74,0.0,0.97466,2e-05,3.25423]
[1778767607083,54.64,79613.49,0.0,0.97467,2e-05,3.25298]
[1778767607154,54.64,79613.49,0.0,0.97467,2e-05,3.25298]
[1778767607272,54.64,79613.49,0.0,0.97467,2e-05,3.25298]
[1778767607320,54.64,79613.49,0.0,0.97467,2e-05,3.25298]
[1778767607494,54.64,79613.49,0.0,0.97467,2e-05,3.25298]
[1778767607563,54.64,79613.49,0.0,0.97467,2e-05,3.25298]
[1778767607584,54.64,79613.49,0.0,0.97467,2e-05,3.25298]
[1778767607617,54.64,79613.49,0.0,0.97467,2e-05,3.25298]
[1778767607816,54.64,79613.49,0.0,0.97467,2e-05,3.25298]
[1778767607831,54.64,79613.49,0.0,0.97467,2e-05,3.25298]
[1778767607917,54.64,79611.94,0.0,0.97464,2e-05,3.2565]
[1778767608073,54.64,79611.94,0.0,0.97464,2e-05,3.2565]
[1778767608161,54.64,79611.94,0.0,0.97464,2e-05,3.2565]
[1778767608302,54.64,79611.94,0.0,0.97464,2e-05,3.2565]
[1778767608323,54.64,79611.94,0.0,0.97464,2e-05,3.2565]
[1778767608545,54.64,79611.94,0.0,0.97464,2e-05,3.2565]
[1778767608589,54.64,79611.94,0.0,0.97464,2e-05,3.2565]
[1778767608623,54.64,79611.94,0.0,0.97464,2e-05,3.2565]
[1778767608682,54.64,79611.94,0.0,0.97464,2e-05,3.2565]
[1778767608815,54.64,79611.94,0.0,0.97464,2e-05,3.2565]
[1778767608857,54.64,79615.39,0.0,0.9747,2e-05,3.24964]
[1778767609359,54.64,79615.39,0.0,0.9747,2e-05,3.24964]
[1778767609555,54.64,79615.39,0.0,0.9747,2e-05,3.24964]
[1778767609662,54.64,79615.39,0.0,0.9747,2e-05,3.24964]
[1778767609816,54.64,79615.39,0.0,0.9747,2e-05,3.24964]
[1778767609914,54.64,79618.15,0.0,0.97475,2e-05,3.24424]
[1778767610371,54.64,79618.15,0.0,0.97475,2e-05,3.24424]
[1778767610449,54.64,79618.15,0.0,0.97475,2e-05,3.24424]
[1778767610524,54.64,79618.15,0.0,0.97475,2e-05,3.24424]
[1778767610566,54.64,79618.15,0.0,0.97475,2e-05,3.24424]
[1778767610677,54.64,79618.15,0.0,0.97475,2e-05,3.24424]
[1778767610695,54.64,79618.15,0.0,0.97475,2e-05,3.24424]
[1778767610817,54.64,79618.15,0.0,0.97475,2e-05,3.24424]
[1778767610878,54.64,79619.87,0.0,0.97478,2e-05,3.24101]
[1778767611429,54.64,79619.87,0.0,0.97478,2e-05,3.24101]
[1778767611579,54.64,79619.87,0.0,0.97478,2e-05,3.24101]
[1778767611793,54.64,79619.87,0.0,0.97478,2e-05,3.24101]
[1778767611817,54.64,79619.87,0.0,0.97478,2e-05,3.24101]
[1778767611986,54.64,79619.87,0.0,0.97478,2e-05,3.24101]
[1778767612020,54.64,79622.84,0.0,0.97484,2e-05,3.2352]
[1778767612066,54.64,79622.84,0.0,0.97484,2e-05,3.2352]
[1778767612209,54.64,79622.84,0.0,0.97484,2e-05,3.2352]
[1778767612323,54.64,79622.84,0.0,0.97484,2e-05,3.2352]
[1778767612459,54.64,79622.84,0.0,0.97484,2e-05,3.2352]
[1778767612571,54.64,79622.84,0.0,0.97484,2e-05,3.2352]
[1778767612920,54.64,79622.84,0.0,0.97484,2e-05,3.2352]
[1778767612994,54.64,79622.84,0.0,0.97484,2e-05,3.2352]
[1778767612978,54.64,79620.37,0.0,0.97479,2e-05,3.24064]
[1778767613068,54.64,79620.37,0.0,0.97479,2e-05,3.24064]
[1778767613230,54.64,79620.37,0.0,0.97479,2e-05,3.24064]
[1778767613452,54.64,79620.37,0.0,0.97479,2e-05,3.24064]
[1778767613560,54.64,79620.37,0.0,0.97479,2e-05,3.24064]
[1778767613575,54.64,79620.37,0.0,0.97479,2e-05,3.24064]
[1778767613607,54.64,79620.37,0.0,0.97479,2e-05,3.24064]
[1778767613631,54.64,79620.37,0.0,0.97479,2e-05,3.24064]
[1778767613801,54.64,79620.37,0.0,0.97479,2e-05,3.24064]
[1778767613819,54.64,79620.37,0.0,0.97479,2e-05,3.24064]
[1778767613835,54.65,79618.21,0.0,0.97474,2e-05,3.24544]
[1778767614411,54.65,79618.21,0.0,0.97474,2e-05,3.24544]
[1778767614566,54.65,79618.21,0.0,0.97474,2e-05,3.24544]
[1778767614578,54.65,79618.21,0.0,0.97474,2e-05,3.24544]
[1778767614623,54.65,79618.21,0.0,0.97474,2e-05,3.24544]
[1778767614710,54.65,79618.21,0.0,0.97474,2e-05,3.24544]
[1778767614762,54.65,79618.21,0.0,0.97474,2e-05,3.24544]
[1778767614823,54.65,79618.21,0.0,0.97474,2e-05,3.24544]
[1778767614836,54.65,79618.21,0.0,0.97474,2e-05,3.24544]
[1778767614878,54.65,79618.21,0.0,0.97474,2e-05,3.24544]
[1778767615227,54.65,79617.0,0.0,0.97471,2e-05,3.24827]
[1778767615323,54.65,79617.0,0.0,0.97471,2e-05,3.24827]
[1778767615340,54.65,79617.0,0.0,0.97471,2e-05,3.24827]
[1778767615479,54.65,79617.0,0.0,0.97471,2e-05,3.24827]
[1778767615536,54.65,79617.86,0.0,0.97473,2e-05,3.2468]
[1778767616509,54.65,79617.86,0.0,0.97473,2e-05,3.2468]
[1778767616697,54.65,79617.86,0.0,0.97473,2e-05,3.2468]
[1778767616877,54.65,79617.86,0.0,0.97473,2e-05,3.2468]
[1778767616925,54.65,79595.34,0.0,0.97428,2e-05,3.29365]
[1778767617144,54.65,79582.88,0.0,0.97403,2e-05,3.32034]
[1778767618660,54.65,79582.88,0.0,0.97403,2e-05,3.32034]
[1778767618762,54.65,79578.42,0.0,0.97394,2e-05,3.32993]
[1778767619488,54.65,79578.42,0.0,0.97394,2e-05,3.32993]
[1778767619502,54.65,79578.63,0.0,0.97394,2e-05,3.32966]
[1778767620165,54.65,79582.79,0.0,0.97402,2e-05,3.32108]
[1778767621172,54.65,79578.59,0.0,0.97394,2e-05,3.33012]
[1778767622179,54.65,79575.31,0.0,0.97387,2e-05,3.33721]
[1778767623222,54.65,79575.31,0.0,0.97387,2e-05,3.33721]
[1778767623325,54.65,79575.31,0.0,0.97387,2e-05,3.33721]
[1778767623600,54.65,79575.31,0.0,0.97387,2e-05,3.33721]
[1778767623816,54.65,79575.31,0.0,0.97387,2e-05,3.33721]
[1778767623928,54.65,79575.31,0.0,0.97387,2e-05,3.33721]
[1778767624029,54.66,79577.83,0.0,0.97392,2e-05,3.33205]
[1778767624079,54.66,79577.83,0.0,0.97392,2e-05,3.33205]
[1778767624251,54.66,79577.83,0.0,0.97392,2e-05,3.33205]
[1778767624311,54.66,79577.83,0.0,0.97392,2e-05,3.33205]
[1778767624601,54.66,79577.83,0.0,0.97392,2e-05,3.33205]
[1778767624823,54.66,79577.83,0.0,0.97392,2e-05,3.33205]
[1778767624891,54.66,79577.83,0.0,0.97392,2e-05,3.33205]
[1778767624992,54.66,79577.83,0.0,0.97392,2e-05,3.33205]
[1778767625050,54.66,79581.05,0.0,0.97398,2e-05,3.32543]
[1778767625068,54.66,79581.05,0.0,0.97398,2e-05,3.32543]
[1778767625575,54.66,79581.05,0.0,0.97398,2e-05,3.32543]
[1778767625622,54.66,79581.05,0.0,0.97398,2e-05,3.32543]
[1778767625924,54.66,79581.05,0.0,0.97398,2e-05,3.32543]
[1778767625958,54.66,79576.07,0.0,0.97388,2e-05,3.33611]
[1778767626614,54.66,79576.07,0.0,0.97388,2e-05,3.33611]
[1778767626682,54.66,79576.07,0.0,0.97388,2e-05,3.33611]
[1778767626817,54.66,79576.07,0.0,0.97388,2e-05,3.33611]
[1778767626857,54.66,79566.5,0.0,0.97368,2e-05,3.35653]
[1778767627187,54.66,79566.5,0.0,0.97368,2e-05,3.35653]
[1778767627313,54.66,79566.5,0.0,0.97368,2e-05,3.35653]
[1778767627717,54.66,79566.5,0.0,0.97368,2e-05,3.35653]
[1778767627834,54.66,79566.5,0.0,0.97368,2e-05,3.35653]
[1778767627893,54.66,79566.5,0.0,0.97368,2e-05,3.35653]
[1778767627946,54.66,79566.5,0.0,0.97368,2e-05,3.35653]
[1778767628016,54.66,79566.5,0.0,0.97368,2e-05,3.35653]
[1778767628021,54.66,79554.76,0.0,0.97344,2e-05,3.38162]
[1778767628072,54.66,79554.76,0.0,0.97344,2e-05,3.38162]
[1778767628663,54.66,79554.76,0.0,0.97344,2e-05,3.38162]
[1778767628832,54.66,79554.76,0.0,0.97344,2e-05,3.38162]
[1778767628925,54.66,79554.76,0.0,0.97344,2e-05,3.38162]
[1778767629065,54.66,79554.76,0.0,0.97344,2e-05,3.38162]
[1778767629025,54.66,79548.97,0.0,0.97332,2e-05,3.39407]
[1778767629653,54.66,79548.97,0.0,0.97332,2e-05,3.39407]
[1778767629754,54.66,79554.61,0.0,0.97344,2e-05,3.38208]
[1778767630179,54.66,79554.61,0.0,0.97344,2e-05,3.38208]
[1778767630205,54.66,79554.61,0.0,0.97344,2e-05,3.38208]
[1778767630275,54.66,79554.61,0.0,0.97344,2e-05,3.38208]
[1778767630292,54.66,79554.61,0.0,0.97344,2e-05,3.38208]
[1778767630871,54.66,79554.61,0.0,0.97344,2e-05,3.38208]
[1778767630937,54.66,79565.01,0.0,0.97365,2e-05,3.36003]
[1778767631675,54.66,79565.01,0.0,0.97365,2e-05,3.36003]
[1778767631705,54.66,79559.45,0.0,0.97354,2e-05,3.37197]
[1778767632264,54.66,79559.45,0.0,0.97354,2e-05,3.37197]
[1778767632309,54.66,79559.45,0.0,0.97354,2e-05,3.37197]
[1778767632665,54.66,79559.45,0.0,0.97354,2e-05,3.37197]
[1778767632752,54.66,79559.45,0.0,0.97354,2e-05,3.37197]
[1778767632774,54.66,79559.45,0.0,0.97354,2e-05,3.37197]
[1778767632872,54.66,79559.45,0.0,0.97354,2e-05,3.37197]
[1778767632923,54.66,79559.45,0.0,0.97354,2e-05,3.37197]
[1778767633038,54.66,79548.01,0.0,0.9733,2e-05,3.39648]
[1778767633330,54.66,79548.01,0.0,0.9733,2e-05,3.39648]
[1778767633425,54.66,79548.01,0.0,0.9733,2e-05,3.39648]
[1778767633682,54.66,79548.01,0.0,0.9733,2e-05,3.39648]
[1778767633758,54.66,79548.01,0.0,0.9733,2e-05,3.39648]
[1778767633812,54.66,79548.01,0.0,0.9733,2e-05,3.39648]
[1778767633835,54.66,79548.01,0.0,0.9733,2e-05,3.39648]
[1778767634082,54.66,79544.35,0.0,0.97323,2e-05,3.40437]
[1778767634198,54.66,79544.35,0.0,0.97323,2e-05,3.40437]
[1778767634248,54.66,79544.35,0.0,0.97323,2e-05,3.40437]
[1778767634641,54.66,79544.35,0.0,0.97323,2e-05,3.40437]
[1778767634816,54.66,79544.35,0.0,0.97323,2e-05,3.40437]
[1778767634832,54.66,79544.35,0.0,0.97323,2e-05,3.40437]
[1778767634867,54.66,79544.35,0.0,0.97323,2e-05,3.40437]
[1778767634999,54.66,79544.35,0.0,0.97323,2e-05,3.40437]
[1778767635068,54.66,79544.35,0.0,0.97323,2e-05,3.40437]
[1778767635015,54.66,79548.47,0.0,0.97331,2e-05,3.39558]
[1778767635187,54.66,79548.47,0.0,0.97331,2e-05,3.39558]
[1778767635312,54.66,79548.47,0.0,0.97331,2e-05,3.39558]
[1778767635409,54.66,79551.79,0.0,0.97338,2e-05,3.38854]
[1778767636497,54.66,79551.79,0.0,0.97338,2e-05,3.38854]
[1778767636569,54.66,79551.79,0.0,0.97338,2e-05,3.38854]
[1778767636597,54.66,79551.79,0.0,0.97338,2e-05,3.38854]
[1778767636643,54.66,79551.79,0.0,0.97338,2e-05,3.38854]
[1778767636685,54.66,79551.79,0.0,0.97338,2e-05,3.38854]
[1778767636787,54.66,79551.79,0.0,0.97338,2e-05,3.38854]
[1778767636818,54.66,79551.79,0.0,0.97338,2e-05,3.38854]
[1778767636953,54.66,79551.79,0.0,0.97338,2e-05,3.38854]
[1778767637049,54.66,79552.52,0.0,0.97339,2e-05,3.38705]
[1778767637534,54.66,79552.52,0.0,0.97339,2e-05,3.38705]
[1778767638019,54.66,79552.52,0.0,0.97339,2e-05,3.38705]
[1778767638066,54.66,79552.52,0.0,0.97339,2e-05,3.38705]
[1778767638049,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638166,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638371,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638501,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638529,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638567,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638709,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638723,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638768,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638815,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638825,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638867,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638887,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767638937,54.66,79555.12,0.0,0.97344,2e-05,3.38157]
[1778767639039,54.66,79559.1,0.0,0.97353,2e-05,3.37316]
[1778767639545,54.66,79559.1,0.0,0.97353,2e-05,3.37316]
[1778767639561,54.66,79559.1,0.0,0.97353,2e-05,3.37316]
[1778767639594,54.66,79559.1,0.0,0.97353,2e-05,3.37316]
[1778767639893,54.66,79559.1,0.0,0.97353,2e-05,3.37316]
[1778767640980,54.66,79560.42,0.0,0.97355,2e-05,3.37044]
[1778767641066,54.66,79560.42,0.0,0.97355,2e-05,3.37044]
[1778767641078,54.66,79560.88,0.0,0.97356,2e-05,3.36956]
[1778767641113,54.66,79560.88,0.0,0.97356,2e-05,3.36956]
[1778767641570,54.66,79560.88,0.0,0.97356,2e-05,3.36956]
[1778767641990,54.66,79560.88,0.0,0.97356,2e-05,3.36956]
[1778767642059,54.66,79560.88,0.0,0.97356,2e-05,3.36956]
[1778767642046,54.66,79565.96,0.0,0.97366,2e-05,3.35886]
[1778767642116,54.66,79565.96,0.0,0.97366,2e-05,3.35886]
[1778767642335,54.66,79565.96,0.0,0.97366,2e-05,3.35886]
[1778767643353,54.66,79566.73,0.0,0.97368,2e-05,3.35734]
[1778767643419,54.66,79566.73,0.0,0.97368,2e-05,3.35734]
[1778767643570,54.66,79566.73,0.0,0.97368,2e-05,3.35734]
[1778767643576,54.66,79566.73,0.0,0.97368,2e-05,3.35734]
[1778767643800,54.66,79566.73,0.0,0.97368,2e-05,3.35734]
[1778767643814,54.66,79566.73,0.0,0.97368,2e-05,3.35734]
[1778767644017,54.66,79566.73,0.0,0.97368,2e-05,3.35734]
[1778767643882,54.66,79572.31,0.0,0.97379,2e-05,3.34563]
[1778767644195,54.66,79572.31,0.0,0.97379,2e-05,3.34563]
[1778767644312,54.66,79572.31,0.0,0.97379,2e-05,3.34563]
[1778767644594,54.66,79572.31,0.0,0.97379,2e-05,3.34563]
[1778767644670,54.66,79572.31,0.0,0.97379,2e-05,3.34563]
[1778767644755,54.66,79572.31,0.0,0.97379,2e-05,3.34563]
[1778767644769,54.66,79572.31,0.0,0.97379,2e-05,3.34563]
[1778767644838,54.66,79578.52,0.0,0.97391,2e-05,3.33265]
[1778767645364,54.66,79578.52,0.0,0.97391,2e-05,3.33265]
[1778767645460,54.66,79578.52,0.0,0.97391,2e-05,3.33265]
[1778767645568,54.66,79578.52,0.0,0.97391,2e-05,3.33265]
[1778767645582,54.66,79578.52,0.0,0.97391,2e-05,3.33265]
[1778767645621,54.66,79578.52,0.0,0.97391,2e-05,3.33265]
[1778767645697,54.66,79578.52,0.0,0.97391,2e-05,3.33265]
[1778767646032,54.66,79578.52,0.0,0.97391,2e-05,3.33265]
[1778767645721,54.67,79592.59,0.0,0.97419,2e-05,3.30322]
[1778767646624,54.67,79592.59,0.0,0.97419,2e-05,3.30322]
[1778767646681,54.67,79592.59,0.0,0.97419,2e-05,3.30322]
[1778767646814,54.67,79592.59,0.0,0.97419,2e-05,3.30322]
[1778767646930,54.67,79592.59,0.0,0.97419,2e-05,3.30322]
[1778767646970,54.67,79592.59,0.0,0.97419,2e-05,3.30322]
[1778767647069,54.67,79592.59,0.0,0.97419,2e-05,3.30322]
[1778767647086,54.67,79592.59,0.0,0.97419,2e-05,3.30322]
[1778767647027,54.67,79596.08,0.0,0.97426,2e-05,3.29612]
[1778767647383,54.67,79596.08,0.0,0.97426,2e-05,3.29612]
[1778767647486,54.67,79596.08,0.0,0.97426,2e-05,3.29612]
[1778767647699,54.67,79596.08,0.0,0.97426,2e-05,3.29612]
[1778767647772,54.67,79596.08,0.0,0.97426,2e-05,3.29612]
[1778767647819,54.67,79596.08,0.0,0.97426,2e-05,3.29612]
[1778767647910,54.67,79600.62,0.0,0.97435,2e-05,3.28686]
[1778767648247,54.67,79600.62,0.0,0.97435,2e-05,3.28686]
[1778767648598,54.67,79606.37,0.0,0.97446,2e-05,3.27511]
[1778767651768,54.67,79609.19,0.0,0.97453,2e-05,3.26693]
[1778767652401,54.67,79613.62,0.0,0.97462,2e-05,3.258]
[1778767653412,54.67,79613.62,0.0,0.97462,2e-05,3.258]
[1778767653458,54.67,79613.62,0.0,0.97462,2e-05,3.258]
[1778767653558,54.67,79617.1,0.0,0.97468,2e-05,3.25108]
[1778767654144,54.67,79617.1,0.0,0.97468,2e-05,3.25108]
[1778767654415,54.68,79624.58,0.0,0.97483,2e-05,3.23593]
[1778767655423,54.68,79627.7,0.0,0.97488,2e-05,3.22982]
[1778767656430,54.68,79628.97,0.0,0.97491,2e-05,3.22755]
[1778767658288,54.68,79629.51,0.0,0.97491,2e-05,3.22678]
[1778767660084,54.68,79629.5,0.0,0.97491,2e-05,3.22715]
[1778767660321,54.68,79630.06,0.0,0.97492,2e-05,3.22634]
[1778767660459,54.69,79631.52,0.0,0.97494,2e-05,3.22368]
[1778767661466,54.69,79628.87,0.0,0.97489,2e-05,3.22949]
[1778767662473,54.69,79627.65,0.0,0.97486,2e-05,3.23234]
[1778767665136,54.69,79627.18,0.0,0.97485,2e-05,3.23398]
[1778767665554,54.69,79627.18,0.0,0.97485,2e-05,3.23398]
[1778767665738,54.69,79627.18,0.0,0.97485,2e-05,3.23398]
[1778767665777,54.69,79616.1,0.0,0.97463,2e-05,3.25689]
[1778767666502,54.69,79609.72,0.0,0.9745,2e-05,3.27076]
[1778767667509,54.7,79603.95,0.0,0.97438,2e-05,3.28305]
[1778767668516,54.7,79596.85,0.0,0.97424,2e-05,3.29813]
[1778767669260,54.7,79596.85,0.0,0.97424,2e-05,3.29813]
[1778767669644,54.7,79596.85,0.0,0.97424,2e-05,3.29813]
[1778767669696,54.7,79580.75,0.0,0.97391,2e-05,3.33216]
[1778767670530,54.7,79574.96,0.0,0.97379,2e-05,3.34455]
[1778767671636,54.7,79574.96,0.0,0.97379,2e-05,3.34455]
[1778767671937,54.7,79574.96,0.0,0.97379,2e-05,3.34455]
[1778767671943,54.7,79569.53,0.0,0.97368,2e-05,3.35619]
[1778767672555,54.7,79560.06,0.0,0.97349,2e-05,3.37643]
[1778767673561,54.7,79549.14,0.0,0.97326,2e-05,3.39982]
[1778767674569,54.7,79544.79,0.0,0.97317,2e-05,3.40919]
[1778767675575,54.7,79547.43,0.0,0.97323,2e-05,3.40356]
[1778767677589,54.7,79549.17,0.0,0.97326,2e-05,3.39991]
[1778767678947,54.7,79549.17,0.0,0.97326,2e-05,3.39991]
[1778767678962,54.7,79553.68,0.0,0.97336,2e-05,3.39032]
[1778767679603,54.7,79555.45,0.0,0.97339,2e-05,3.3866]
[1778767680610,54.7,79557.06,0.0,0.97342,2e-05,3.38323]
[1778767681617,54.7,79555.57,0.0,0.97339,2e-05,3.38648]
[1778767683631,54.7,79551.45,0.0,0.97331,2e-05,3.39541]
[1778767685671,54.7,79551.88,0.0,0.97332,2e-05,3.39454]
[1778767685733,54.7,79552.15,0.0,0.97332,2e-05,3.39401]
[1778767686311,54.7,79552.15,0.0,0.97332,2e-05,3.39401]
[1778767686660,54.7,79550.66,0.0,0.97329,2e-05,3.39724]
[1778767687667,54.7,79549.4,0.0,0.97326,2e-05,3.39998]
[1778767688674,54.7,79551.12,0.0,0.9733,2e-05,3.39634]
[1778767689681,54.7,79558.4,0.0,0.97345,2e-05,3.38084]
[1778767690688,54.7,79561.29,0.0,0.97351,2e-05,3.37476]
[1778767691236,54.7,79561.29,0.0,0.97351,2e-05,3.37476]
[1778767691695,54.7,79562.63,0.0,0.97353,2e-05,3.37199]
[1778767692702,54.7,79563.74,0.0,0.97355,2e-05,3.36971]
[1778767694142,54.7,79566.46,0.0,0.97361,2e-05,3.36402]
[1778767694504,54.7,79566.46,0.0,0.97361,2e-05,3.36402]
[1778767695132,54.7,79566.46,0.0,0.97361,2e-05,3.36402]
[1778767695724,54.71,79552.29,0.0,0.97332,2e-05,3.3944]
[1778767696731,54.71,79556.79,0.0,0.97341,2e-05,3.38484]
[1778767697814,54.71,79556.79,0.0,0.97341,2e-05,3.38484]
[1778767697881,54.71,79560.19,0.0,0.97348,2e-05,3.37765]
[1778767698314,54.71,79560.19,0.0,0.97348,2e-05,3.37765]
[1778767698745,54.71,79563.11,0.0,0.97354,2e-05,3.37151]
[1778767699334,54.71,79563.11,0.0,0.97354,2e-05,3.37151]
[1778767699993,54.71,79563.11,0.0,0.97354,2e-05,3.37151]
[1778767700130,54.71,79568.32,0.0,0.97364,2e-05,3.36053]
[1778767700196,54.71,79568.32,0.0,0.97364,2e-05,3.36053]
[1778767700541,54.71,79568.32,0.0,0.97364,2e-05,3.36053]
[1778767700760,54.71,79580.64,0.0,0.97389,2e-05,3.33458]
[1778767701767,54.71,79584.47,0.0,0.97397,2e-05,3.32666]
[1778767702802,54.71,79584.47,0.0,0.97397,2e-05,3.32666]
[1778767702915,54.71,79584.47,0.0,0.97397,2e-05,3.32666]
[1778767702926,54.71,79587.2,0.0,0.97402,2e-05,3.32108]
[1778767703781,54.71,79590.32,0.0,0.97408,2e-05,3.31469]
[1778767705804,54.71,79589.18,0.0,0.97405,2e-05,3.31745]
[1778767708895,54.71,79589.56,0.0,0.97406,2e-05,3.31699]
[1778767709823,54.71,79591.39,0.0,0.97409,2e-05,3.31349]
[1778767711837,54.72,79593.01,0.0,0.97414,2e-05,3.30734]
[1778767712844,54.72,79596.37,0.0,0.97421,2e-05,3.30048]
[1778767713851,54.72,79597.57,0.0,0.97423,2e-05,3.29816]
[1778767714208,54.72,79597.57,0.0,0.97423,2e-05,3.29816]
[1778767714506,54.72,79597.57,0.0,0.97423,2e-05,3.29816]
[1778767714673,54.72,79597.57,0.0,0.97423,2e-05,3.29816]
[1778767714865,54.72,79604.51,0.0,0.97437,2e-05,3.28387]
[1778767716030,54.72,79609.2,0.0,0.97446,2e-05,3.27432]
[1778767716879,54.72,79618.69,0.0,0.97464,2e-05,3.25486]
[1778767717886,54.72,79619.27,0.0,0.97465,2e-05,3.25393]
[1778767719131,54.72,79619.27,0.0,0.97465,2e-05,3.25393]
[1778767720907,54.72,79621.18,0.0,0.97468,2e-05,3.25081]
[1778767723482,54.73,79620.53,0.0,0.97466,2e-05,3.25273]
[1778767723928,54.73,79627.48,0.0,0.9748,2e-05,3.23865]
[1778767724935,54.73,79629.15,0.0,0.97483,2e-05,3.23552]
[1778767725942,54.73,79630.18,0.0,0.97484,2e-05,3.23371]
[1778767726949,54.73,79632.08,0.0,0.97488,2e-05,3.23012]
[1778767727956,54.73,79635.64,0.0,0.97494,2e-05,3.22312]
[1778767729504,54.74,79635.35,0.0,0.97493,2e-05,3.22406]
[1778767730013,54.74,79635.35,0.0,0.97493,2e-05,3.22406]
[1778767730101,54.74,79639.17,0.0,0.97501,2e-05,3.21655]
[1778767730977,54.74,79648.89,0.0,0.97519,2e-05,3.19699]
[1778767731984,54.74,79650.75,0.0,0.97522,2e-05,3.19358]
[1778767732635,54.74,79650.75,0.0,0.97522,2e-05,3.19358]
[1778767732819,54.74,79650.75,0.0,0.97522,2e-05,3.19358]
[1778767732835,54.74,79650.75,0.0,0.97522,2e-05,3.19358]
[1778767732991,54.74,79652.83,0.0,0.97526,2e-05,3.18972]
[1778767733998,54.74,79654.0,0.0,0.97528,2e-05,3.18773]
[1778767735010,54.75,79655.64,0.0,0.97531,2e-05,3.18478]
[1778767736314,54.75,79656.26,0.0,0.97531,2e-05,3.18391]
[1778767736456,54.75,79656.26,0.0,0.97531,2e-05,3.18391]
[1778767738027,54.75,79662.45,0.0,0.97543,2e-05,3.17213]
[1778767740043,54.76,79666.63,0.0,0.9755,2e-05,3.16448]
[1778767740248,54.76,79666.63,0.0,0.9755,2e-05,3.16448]
[1778767741049,54.76,79678.5,0.0,0.97572,2e-05,3.14092]
[1778767741892,54.76,79678.5,0.0,0.97572,2e-05,3.14092]
[1778767742056,54.76,79689.69,0.0,0.97593,2e-05,3.1189]
[1778767743063,54.76,79693.32,0.0,0.97599,2e-05,3.11214]
[1778767744070,54.76,79696.49,0.0,0.97604,2e-05,3.10632]
[1778767745077,54.77,79693.22,0.0,0.97598,2e-05,3.11339]
[1778767749105,54.78,79696.35,0.0,0.97602,2e-05,3.10923]
[1778767751119,54.78,79695.39,0.0,0.97599,2e-05,3.1122]
[1778767755147,54.79,79697.36,0.0,0.97601,2e-05,3.11037]
[1778767756154,54.79,79698.47,0.0,0.97602,2e-05,3.10868]
[1778767757161,54.8,79695.08,0.0,0.97595,2e-05,3.11599]
[1778767758168,54.8,79691.93,0.0,0.97589,2e-05,3.12284]
[1778767759175,54.8,79690.4,0.0,0.97586,2e-05,3.12643]
[1778767761189,54.81,79693.37,0.0,0.9759,2e-05,3.1215]
[1778767763205,54.81,79696.6,0.0,0.97595,2e-05,3.11605]
[1778767763838,54.81,79696.6,0.0,0.97595,2e-05,3.11605]
[1778767763863,54.81,79696.6,0.0,0.97595,2e-05,3.11605]
[1778767764212,54.81,79707.73,0.0,0.97616,2e-05,3.09435]
[1778767764693,54.81,79707.73,0.0,0.97616,2e-05,3.09435]
[1778767764813,54.81,79707.73,0.0,0.97616,2e-05,3.09435]
[1778767765219,54.81,79714.28,0.0,0.97628,2e-05,3.08117]
[1778767766226,54.81,79714.81,0.0,0.97629,2e-05,3.08]
[1778767768530,54.81,79715.09,0.0,0.9763,2e-05,3.07934]
[1778767769528,54.81,79715.34,0.0,0.9763,2e-05,3.07864]
[1778767772170,54.81,79715.46,0.0,0.97631,2e-05,3.0783]
[1778767772216,54.81,79715.46,0.0,0.97631,2e-05,3.0783]
[1778767772198,54.81,79715.54,0.0,0.97633,2e-05,3.07497]
[1778767772317,54.81,79715.54,0.0,0.97633,2e-05,3.07497]
[1778767772411,54.81,79720.14,0.0,0.97642,2e-05,3.06577]
[1778767773275,54.81,79726.42,0.0,0.97653,2e-05,3.05337]
[1778767774434,54.81,79726.42,0.0,0.97653,2e-05,3.05337]
[1778767774869,54.81,79726.42,0.0,0.97653,2e-05,3.05337]
[1778767774966,54.81,79726.42,0.0,0.97653,2e-05,3.05337]
[1778767775039,54.81,79729.61,0.0,0.97659,2e-05,3.04695]
[1778767775289,54.81,79734.03,0.0,0.97667,2e-05,3.03822]
[1778767776296,54.81,79736.19,0.0,0.97671,2e-05,3.03395]
[1778767777303,54.81,79738.49,0.0,0.97676,2e-05,3.02941]
[1778767782339,54.81,79737.97,0.0,0.97675,2e-05,3.03035]
[1778767783346,54.81,79736.58,0.0,0.97672,2e-05,3.03305]
[1778767784353,54.81,79742.45,0.0,0.97683,2e-05,3.02153]
[1778767785360,54.81,79748.58,0.0,0.97694,2e-05,3.00956]
[1778767788381,54.81,79747.54,0.0,0.97692,2e-05,3.01162]
[1778767790395,54.81,79745.35,0.0,0.97688,2e-05,3.01591]
[1778767791402,54.81,79749.11,0.0,0.97695,2e-05,3.00858]
[1778767792409,54.81,79752.2,0.0,0.977,2e-05,3.00257]
[1778767797444,54.81,79752.85,0.0,0.97702,2e-05,3.00142]
[1778767799458,54.81,79749.49,0.0,0.97695,2e-05,3.00801]
[1778767800465,54.81,79747.38,0.0,0.97692,2e-05,3.01214]
[1778767801472,54.81,79744.58,0.0,0.97687,2e-05,3.01761]
[1778767802450,54.81,79744.58,0.0,0.97687,2e-05,3.01761]
[1778767802729,54.81,79744.58,0.0,0.97687,2e-05,3.01761]
[1778767802845,54.81,79744.58,0.0,0.97687,2e-05,3.01761]
[1778767802877,54.81,79751.85,0.0,0.977,2e-05,3.00343]
[1778767803347,54.81,79751.85,0.0,0.977,2e-05,3.00343]
[1778767803618,54.81,79751.85,0.0,0.977,2e-05,3.00343]
[1778767803622,54.81,79762.39,0.0,0.97719,2e-05,2.98298]
[1778767804493,54.81,79767.16,0.0,0.97727,2e-05,2.97381]
[1778767805501,54.81,79772.17,0.0,0.97736,2e-05,2.96422]
[1778767810535,54.81,79775.65,0.0,0.97742,2e-05,2.95794]
[1778767812093,54.81,79784.89,0.0,0.97758,2e-05,2.9403]
[1778767812552,54.81,79789.27,0.0,0.97766,2e-05,2.93205]
[1778767813559,54.81,79791.94,0.0,0.9777,2e-05,2.92709]
[1778767814566,54.81,79793.25,0.0,0.97772,2e-05,2.92474]
[1778767815573,54.81,79798.45,0.0,0.97781,2e-05,2.91498]
[1778767816580,54.81,79800.74,0.0,0.97785,2e-05,2.91079]
[1778767817587,54.81,79796.72,0.0,0.97778,2e-05,2.91861]
[1778767819601,54.82,79795.15,0.0,0.97775,2e-05,2.92191]
[1778767821615,54.82,79793.2,0.0,0.97771,2e-05,2.92593]
[1778767823672,54.82,79791.5,0.0,0.97768,2e-05,2.92947]
[1778767825111,54.82,79791.5,0.0,0.97768,2e-05,2.92947]
[1778767825207,54.82,79778.53,0.0,0.97745,2e-05,2.95446]
[1778767825524,54.82,79778.53,0.0,0.97745,2e-05,2.95446]
[1778767826290,54.82,79778.53,0.0,0.97745,2e-05,2.95446]
[1778767825674,54.82,79761.29,0.0,0.97714,2e-05,2.98783]
[1778767826440,54.82,79761.29,0.0,0.97714,2e-05,2.98783]
[1778767826784,54.82,79761.29,0.0,0.97714,2e-05,2.98783]
[1778767826875,54.82,79756.17,0.0,0.97705,2e-05,2.99817]
[1778767827688,54.82,79757.41,0.0,0.97707,2e-05,2.99614]
[1778767828889,54.82,79757.41,0.0,0.97707,2e-05,2.99614]
[1778767829706,54.83,79764.22,0.0,0.97718,2e-05,2.98334]
[1778767830713,54.83,79768.6,0.0,0.97726,2e-05,2.97492]
[1778767832754,54.83,79768.65,0.0,0.97728,2e-05,2.97197]
[1778767833734,54.83,79771.68,0.0,0.97734,2e-05,2.96624]
[1778767834933,54.83,79771.68,0.0,0.97734,2e-05,2.96624]
[1778767834967,54.83,79773.12,0.0,0.97736,2e-05,2.96354]
[1778767835748,54.83,79781.18,0.0,0.9775,2e-05,2.94813]
[1778767836755,54.83,79784.02,0.0,0.97755,2e-05,2.94279]
[1778767837762,54.83,79785.85,0.0,0.97758,2e-05,2.9394]
[1778767840783,54.83,79788.84,0.0,0.97763,2e-05,2.93403]
[1778767841790,54.83,79787.31,0.0,0.97761,2e-05,2.93708]
[1778767842797,54.83,79789.63,0.0,0.97764,2e-05,2.93276]
[1778767847834,54.83,79788.35,0.0,0.97762,2e-05,2.93582]
[1778767849848,54.84,79786.63,0.0,0.97758,2e-05,2.93934]
[1778767850855,54.84,79785.53,0.0,0.97756,2e-05,2.94156]
[1778767855647,54.84,79785.07,0.0,0.97755,2e-05,2.94284]
[1778767855890,54.84,79778.43,0.0,0.97743,2e-05,2.95568]
[1778767856897,54.84,79776.49,0.0,0.9774,2e-05,2.95949]
[1778767861932,54.84,79779.69,0.0,0.97745,2e-05,2.95366]
[1778767862939,54.84,79781.59,0.0,0.97749,2e-05,2.95009]
[1778767864898,54.84,79781.95,0.0,0.97749,2e-05,2.94948]
[1778767864953,54.84,79774.52,0.0,0.97736,2e-05,2.96384]
[1778767866281,54.84,79774.52,0.0,0.97736,2e-05,2.96384]
[1778767866293,54.84,79763.62,0.0,0.97716,2e-05,2.98494]
[1778767866967,54.84,79766.25,0.0,0.97721,2e-05,2.97987]
[1778767867974,54.84,79767.94,0.0,0.97724,2e-05,2.97663]
[1778767868981,54.84,79766.28,0.0,0.97721,2e-05,2.97987]
[1778767870995,54.84,79765.21,0.0,0.97719,2e-05,2.98199]
[1778767872003,54.84,79771.64,0.0,0.97731,2e-05,2.96959]
[1778767873009,54.84,79774.25,0.0,0.97735,2e-05,2.9646]
[1778767874016,54.84,79773.04,0.0,0.97733,2e-05,2.96698]
[1778767875023,54.84,79771.96,0.0,0.97731,2e-05,2.96911]
[1778767876899,54.84,79771.51,0.0,0.9773,2e-05,2.97003]
[1778767877037,54.84,79774.52,0.0,0.97735,2e-05,2.96427]
[1778767880058,54.84,79770.49,0.0,0.97728,2e-05,2.97218]
[1778767881065,54.84,79766.32,0.0,0.97721,2e-05,2.98028]
[1778767882866,54.84,79766.45,0.0,0.97721,2e-05,2.98005]
[1778767883079,54.84,79765.19,0.0,0.97719,2e-05,2.98251]
[1778767884086,54.84,79766.48,0.0,0.97721,2e-05,2.98004]
[1778767885093,54.84,79767.42,0.0,0.97723,2e-05,2.97825]
[1778767888114,54.84,79772.1,0.0,0.97731,2e-05,2.9693]
[1778767888999,54.84,79772.1,0.0,0.97731,2e-05,2.9693]
[1778767889121,54.84,79781.62,0.0,0.97748,2e-05,2.95102]
[1778767890131,54.85,79782.15,0.0,0.97749,2e-05,2.95008]
[1778767891135,54.85,79783.13,0.0,0.97752,2e-05,2.94538]
[1778767892142,54.85,79789.97,0.0,0.97764,2e-05,2.93237]
[1778767893149,54.85,79791.96,0.0,0.97768,2e-05,2.92868]
[1778767895163,54.85,79796.03,0.0,0.97775,2e-05,2.92115]
[1778767895856,54.85,79796.03,0.0,0.97775,2e-05,2.92115]
[1778767896100,54.85,79796.03,0.0,0.97775,2e-05,2.92115]
[1778767896190,54.85,79802.88,0.0,0.97787,2e-05,2.90825]
[1778767898802,54.85,79802.96,0.0,0.97786,2e-05,2.90839]
[1778767899194,54.85,79812.46,0.0,0.97803,2e-05,2.89055]
[1778767900213,54.85,79809.67,0.0,0.97798,2e-05,2.896]
[1778767901220,54.85,79805.96,0.0,0.97791,2e-05,2.90319]
[1778767902227,54.85,79803.61,0.0,0.97787,2e-05,2.9078]
[1778767903234,54.85,79801.36,0.0,0.97783,2e-05,2.91222]
[1778767906255,54.86,79804.55,0.0,0.97788,2e-05,2.90657]
[1778767907262,54.86,79812.0,0.0,0.97801,2e-05,2.8926]
[1778767908269,54.86,79817.71,0.0,0.97811,2e-05,2.88196]
[1778767909276,54.86,79818.98,0.0,0.97813,2e-05,2.87974]
[1778767910802,54.86,79818.98,0.0,0.97813,2e-05,2.87974]
[1778767911041,54.86,79818.98,0.0,0.97813,2e-05,2.87974]
[1778767911307,54.86,79818.98,0.0,0.97813,2e-05,2.87974]
[1778767911331,54.86,79822.7,0.0,0.97819,2e-05,2.87311]
[1778767912297,54.86,79826.17,0.0,0.97825,2e-05,2.86678]
[1778767914317,54.86,79825.94,0.0,0.97824,2e-05,2.86741]
[1778767916325,54.86,79824.61,0.0,0.97821,2e-05,2.87055]
[1778767917332,54.87,79823.58,0.0,0.97819,2e-05,2.8727]
[1778767920353,54.87,79825.06,0.0,0.97821,2e-05,2.87053]
[1778767921360,54.87,79823.78,0.0,0.97819,2e-05,2.87314]
[1778767922368,54.87,79822.19,0.0,0.97816,2e-05,2.87634]
[1778767926395,54.87,79823.58,0.0,0.97818,2e-05,2.87451]
[1778767931430,54.88,79822.83,0.0,0.97815,2e-05,2.8769]
[1778767932437,54.88,79821.7,0.0,0.97813,2e-05,2.87922]
[1778767935660,54.88,79821.71,0.0,0.97813,2e-05,2.87976]
[1778767935693,54.88,79821.71,0.0,0.97813,2e-05,2.87976]
[1778767935751,54.88,79820.67,0.0,0.97811,2e-05,2.88191]
[1778767937217,54.88,79820.67,0.0,0.97811,2e-05,2.88191]
[1778767937244,54.88,79813.3,0.0,0.97798,2e-05,2.896]
[1778767937472,54.88,79815.07,0.0,0.97801,2e-05,2.89281]
[1778767940493,54.89,79816.41,0.0,0.97803,2e-05,2.89075]
[1778767941500,54.89,79817.31,0.0,0.97804,2e-05,2.88921]
[1778767942434,54.89,79817.31,0.0,0.97804,2e-05,2.88921]
[1778767942507,54.89,79822.75,0.0,0.97813,2e-05,2.87912]
[1778767943515,54.89,79827.35,0.0,0.97821,2e-05,2.87065]
[1778767944521,54.89,79829.64,0.0,0.97825,2e-05,2.86654]
[1778767946536,54.89,79827.32,0.0,0.97821,2e-05,2.87129]
[1778767949556,54.89,79828.29,0.0,0.97822,2e-05,2.87003]
[1778767950563,54.9,79827.14,0.0,0.9782,2e-05,2.87238]
[1778767952577,54.9,79825.02,0.0,0.97818,2e-05,2.87386]
[1778767953584,54.9,79823.74,0.0,0.97815,2e-05,2.87645]
[1778767955225,54.9,79823.74,0.0,0.97815,2e-05,2.87645]
[1778767955277,54.9,79821.55,0.0,0.97811,2e-05,2.88074]
[1778767960633,54.9,79820.93,0.0,0.97809,2e-05,2.88288]
[1778767961501,54.9,79820.93,0.0,0.97809,2e-05,2.88288]
[1778767968689,54.91,79820.71,0.0,0.97808,2e-05,2.88454]
[1778767971710,54.91,79826.94,0.0,0.97818,2e-05,2.87327]
[1778767972717,54.91,79827.78,0.0,0.9782,2e-05,2.87187]
[1778767977166,54.92,79827.33,0.0,0.97818,2e-05,2.87323]
[1778767977233,54.92,79830.52,0.0,0.97824,2e-05,2.86741]
[1778767977957,54.92,79830.52,0.0,0.97824,2e-05,2.86741]
[1778767978169,54.92,79830.52,0.0,0.97824,2e-05,2.86741]
[1778767978351,54.92,79830.52,0.0,0.97824,2e-05,2.86741]
[1778767978363,54.92,79845.92,0.0,0.9785,2e-05,2.83881]
[1778767978760,54.92,79859.71,0.0,0.97873,2e-05,2.81346]
[1778767979767,54.92,79867.92,0.0,0.97886,2e-05,2.79859]
[1778767981787,54.92,79872.2,0.0,0.97893,2e-05,2.79132]
[1778767982794,54.92,79873.74,0.0,0.97895,2e-05,2.78881]
[1778767983801,54.93,79878.14,0.0,0.97902,2e-05,2.78105]
[1778767984607,54.93,79878.14,0.0,0.97902,2e-05,2.78105]
[1778767984638,54.93,79878.14,0.0,0.97902,2e-05,2.78105]
[1778767984854,54.93,79878.14,0.0,0.97902,2e-05,2.78105]
[1778767985057,54.93,79878.14,0.0,0.97902,2e-05,2.78105]
[1778767985106,54.93,79891.93,0.0,0.97925,2e-05,2.75621]
[1778767985815,54.93,79897.27,0.0,0.97933,2e-05,2.74688]
[1778767986822,54.93,79899.69,0.0,0.97937,2e-05,2.74288]
[1778767989844,54.94,79901.17,0.0,0.97938,2e-05,2.74141]
[1778767991085,54.94,79901.17,0.0,0.97938,2e-05,2.74141]
[1778767991141,54.94,79900.16,0.0,0.97936,2e-05,2.74365]
[1778767991859,54.94,79896.87,0.0,0.97931,2e-05,2.75003]
[1778767994218,54.94,79896.85,0.0,0.9793,2e-05,2.75046]
[1778767994344,54.94,79896.85,0.0,0.9793,2e-05,2.75046]
[1778767994457,54.94,79896.96,0.0,0.9793,2e-05,2.75066]
[1778767994621,54.94,79896.96,0.0,0.9793,2e-05,2.75066]
[1778767995092,54.94,79896.96,0.0,0.9793,2e-05,2.75066]
[1778767995192,54.95,79888.96,0.0,0.97917,2e-05,2.76562]
[1778767996135,54.95,79888.96,0.0,0.97917,2e-05,2.76562]
[1778767996236,54.95,79890.57,0.0,0.97919,2e-05,2.76306]
[1778767997101,54.95,79891.73,0.0,0.9792,2e-05,2.76132]
[1778767998458,54.95,79897.31,0.0,0.97929,2e-05,2.75156]
[1778767999255,54.95,79901.09,0.0,0.97935,2e-05,2.7451]
[1778768001532,54.96,79901.78,0.0,0.97936,2e-05,2.74468]
[1778768001931,54.96,79905.31,0.0,0.97941,2e-05,2.7387]
[1778768002938,54.96,79911.41,0.0,0.97951,2e-05,2.72811]
[1778768003945,54.96,79913.38,0.0,0.97953,2e-05,2.72501]
[1778768005959,54.97,79917.06,0.0,0.97959,2e-05,2.71928]
[1778768006967,54.97,79918.69,0.0,0.97961,2e-05,2.71681]
[1778768007973,54.97,79920.56,0.0,0.97963,2e-05,2.71392]
[1778768008980,54.97,79923.19,0.0,0.97968,2e-05,2.70921]
[1778768009987,54.97,79929.14,0.0,0.97977,2e-05,2.69858]
[1778768010995,54.97,79931.56,0.0,0.97981,2e-05,2.6943]
[1778768013011,54.97,79930.67,0.0,0.97982,2e-05,2.69323]
[1778768014015,54.97,79926.68,0.0,0.97975,2e-05,2.70041]
[1778768015022,54.97,79932.43,0.0,0.97984,2e-05,2.69018]
[1778768016029,54.97,79937.3,0.0,0.97992,2e-05,2.68155]
[1778768018291,54.98,79936.14,0.0,0.9799,2e-05,2.68376]
[1778768021064,54.98,79935.0,0.0,0.97988,2e-05,2.68599]
[1778768023078,54.98,79935.94,0.0,0.97989,2e-05,2.68445]
[1778768025207,54.98,79931.68,0.0,0.97982,2e-05,2.69218]
[1778768026099,54.98,79938.87,0.0,0.97994,2e-05,2.67942]
[1778768027106,54.98,79942.31,0.0,0.97999,2e-05,2.67338]
[1778768028113,54.98,79943.16,0.0,0.98001,2e-05,2.67196]
[1778768029128,54.98,79943.16,0.0,0.98001,2e-05,2.67196]
[1778768029368,54.98,79943.16,0.0,0.98001,2e-05,2.67196]
[1778768029457,54.98,79944.09,0.0,0.98002,2e-05,2.6704]
[1778768029618,54.98,79944.09,0.0,0.98002,2e-05,2.6704]
[1778768030127,54.98,79953.88,0.0,0.98018,2e-05,2.65317]
[1778768031134,54.98,79957.41,0.0,0.98023,2e-05,2.64707]
[1778768032059,54.98,79957.41,0.0,0.98023,2e-05,2.64707]
[1778768032254,54.98,79957.41,0.0,0.98023,2e-05,2.64707]
[1778768032288,54.98,79958.51,0.0,0.98025,2e-05,2.64526]
[1778768036169,54.98,79959.41,0.0,0.98026,2e-05,2.6442]
[1778768038187,54.99,79958.53,0.0,0.98024,2e-05,2.64601]
[1778768041208,54.99,79956.14,0.0,0.9802,2e-05,2.65059]
[1778768042215,54.99,79954.38,0.0,0.98017,2e-05,2.65381]
[1778768043222,54.99,79953.47,0.0,0.98015,2e-05,2.65553]
[1778768044226,54.99,79953.47,0.0,0.98015,2e-05,2.65553]
[1778768044501,54.99,79953.47,0.0,0.98015,2e-05,2.65553]
[1778768044340,54.99,79950.98,0.0,0.98011,2e-05,2.66004]
[1778768045237,54.99,79946.65,0.0,0.98004,2e-05,2.6678]
[1778768046244,54.99,79945.58,0.0,0.98003,2e-05,2.66978]
[1778768051279,54.99,79945.57,0.0,0.98002,2e-05,2.67019]
[1778768054529,54.99,79945.96,0.0,0.98003,2e-05,2.66964]
[1778768054300,54.99,79943.33,0.0,0.97999,2e-05,2.67438]
[1778768056223,54.99,79943.31,0.0,0.97998,2e-05,2.67448]
[1778768056314,54.99,79942.02,0.0,0.97996,2e-05,2.67683]
[1778768057321,54.99,79940.67,0.0,0.97994,2e-05,2.67929]
[1778768058328,54.99,79944.06,0.0,0.97999,2e-05,2.67332]
[1778768059335,54.99,79946.88,0.0,0.98004,2e-05,2.66838]
[1778768060342,54.99,79948.26,0.0,0.98006,2e-05,2.66601]
[1778768061349,54.99,79945.92,0.0,0.98002,2e-05,2.67024]
[1778768063363,55.0,79943.95,0.0,0.97999,2e-05,2.67387]
[1778768068399,55.0,79945.04,0.0,0.98,2e-05,2.67223]
[1778768074443,55.0,79944.72,0.0,0.98002,2e-05,2.67042]
[1778768075448,55.0,79945.61,0.0,0.98003,2e-05,2.6689]
[1778768076455,55.0,79949.24,0.0,0.98009,2e-05,2.66253]
[1778768077462,55.0,79950.79,0.0,0.98011,2e-05,2.65985]
[1778768080213,55.0,79950.39,0.0,0.9801,2e-05,2.6607]
[1778768080483,55.0,79948.35,0.0,0.98007,2e-05,2.66439]
[1778768083504,55.0,79939.47,0.0,0.97993,2e-05,2.68035]
[1778768084511,55.0,79938.04,0.0,0.9799,2e-05,2.68296]
[1778768086331,55.0,79937.64,0.0,0.9799,2e-05,2.68371]
[1778768086526,55.0,79936.22,0.0,0.97987,2e-05,2.68627]
[1778768088540,55.0,79938.8,0.0,0.97991,2e-05,2.68173]
[1778768091562,55.0,79934.71,0.0,0.97985,2e-05,2.68912]
[1778768092572,55.0,79933.76,0.0,0.97983,2e-05,2.69084]
[1778768094586,55.0,79940.54,0.0,0.97994,2e-05,2.67881]
[1778768095593,55.0,79942.7,0.0,0.97998,2e-05,2.67499]
[1778768097607,55.0,79943.79,0.0,0.97999,2e-05,2.67315]
[1778768098600,55.0,79943.79,0.0,0.97999,2e-05,2.67315]
[1778768101635,55.01,79951.78,0.0,0.98012,2e-05,2.65921]
[1778768102642,55.01,79956.42,0.0,0.98019,2e-05,2.65116]
[1778768104558,55.01,79956.42,0.0,0.98019,2e-05,2.65116]
[1778768103649,55.01,79949.78,0.0,0.98008,2e-05,2.66289]
[1778768104656,55.01,79942.92,0.0,0.97997,2e-05,2.67523]
[1778768105663,55.01,79941.72,0.0,0.97995,2e-05,2.67741]
[1778768107677,55.01,79943.42,0.0,0.97998,2e-05,2.6745]
[1778768110698,55.01,79941.87,0.0,0.97995,2e-05,2.67742]
[1778768112712,55.01,79940.92,0.0,0.97994,2e-05,2.67922]
[1778768115733,55.01,79941.85,0.0,0.97995,2e-05,2.67772]
[1778768116738,55.01,79941.85,0.0,0.97995,2e-05,2.67772]
[1778768116740,55.01,79944.44,0.0,0.97999,2e-05,2.67318]
[1778768118953,55.01,79944.68,0.0,0.97999,2e-05,2.67282]
[1778768118987,55.01,79943.71,0.0,0.97998,2e-05,2.6746]
[1778768120632,55.01,79943.83,0.0,0.97998,2e-05,2.67445]
[1778768122315,55.01,79943.76,0.0,0.97998,2e-05,2.67464]
[1778768122602,55.01,79943.76,0.0,0.97998,2e-05,2.67464]
[1778768122411,55.01,79944.25,0.0,0.97999,2e-05,2.67383]
[1778768123308,55.01,79944.25,0.0,0.97999,2e-05,2.67383]
[1778768123536,55.01,79944.25,0.0,0.97999,2e-05,2.67383]
[1778768123409,55.01,79943.68,0.0,0.97998,2e-05,2.67491]
[1778768125125,55.01,79943.54,0.0,0.97997,2e-05,2.67522]
[1778768125153,55.01,79941.79,0.0,0.97994,2e-05,2.67839]
[1778768126143,55.01,79941.79,0.0,0.97994,2e-05,2.67839]
[1778768126220,55.01,79943.38,0.0,0.97997,2e-05,2.67562]
[1778768126810,55.01,79954.88,0.0,0.98015,2e-05,2.65532]
[1778768127817,55.01,79953.71,0.0,0.98013,2e-05,2.65749]
[1778768128867,55.01,79953.71,0.0,0.98013,2e-05,2.65749]
[1778768128965,55.01,79949.05,0.0,0.98006,2e-05,2.66582]
[1778768129831,55.01,79953.01,0.0,0.98012,2e-05,2.65889]
[1778768130838,55.01,79955.41,0.0,0.98016,2e-05,2.65474]
[1778768131845,55.02,79956.73,0.0,0.9802,2e-05,2.64978]
[1778768132858,55.02,79960.19,0.0,0.98025,2e-05,2.64378]
[1778768134069,55.02,79960.19,0.0,0.98025,2e-05,2.64378]
[1778768134107,55.02,79964.95,0.0,0.98032,2e-05,2.63553]
[1778768134870,55.02,79970.25,0.0,0.98041,2e-05,2.62637]
[1778768135881,55.02,79973.11,0.0,0.98045,2e-05,2.62151]
[1778768137895,55.02,79982.16,0.0,0.98059,2e-05,2.60604]
[1778768138776,55.02,79982.16,0.0,0.98059,2e-05,2.60604]
[1778768138902,55.02,79983.63,0.0,0.98061,2e-05,2.60367]
[1778768139909,55.02,79985.97,0.0,0.98064,2e-05,2.59979]
[1778768141082,55.02,79985.97,0.0,0.98064,2e-05,2.59979]
[1778768141180,55.02,79985.97,0.0,0.98064,2e-05,2.59979]
[1778768141341,55.02,79985.97,0.0,0.98064,2e-05,2.59979]
[1778768141413,55.02,79986.35,0.0,0.98065,2e-05,2.59932]
[1778768141923,55.02,79994.42,0.0,0.98077,2e-05,2.58553]
[1778768142930,55.02,79992.76,0.0,0.98074,2e-05,2.58862]
[1778768143938,55.03,79993.84,0.0,0.98076,2e-05,2.58697]
[1778768145676,55.03,79993.78,0.0,0.98076,2e-05,2.58729]
[1778768146511,55.03,79993.78,0.0,0.98076,2e-05,2.58729]
[1778768147966,55.03,79991.72,0.0,0.98072,2e-05,2.59149]
[1778768148973,55.03,79987.94,0.0,0.98066,2e-05,2.59825]
[1778768149980,55.03,79984.8,0.0,0.98061,2e-05,2.6039]
[1778768151994,55.03,79989.72,0.0,0.98068,2e-05,2.59572]
[1778768152664,55.03,79989.72,0.0,0.98068,2e-05,2.59572]
[1778768153336,55.03,79989.72,0.0,0.98068,2e-05,2.59572]
[1778768153372,55.03,79989.72,0.0,0.98068,2e-05,2.59572]
[1778768153502,55.03,79997.13,0.0,0.98079,2e-05,2.58309]
[1778768154415,55.03,79997.13,0.0,0.98079,2e-05,2.58309]
[1778768154475,55.03,79997.13,0.0,0.98079,2e-05,2.58309]
[1778768154479,55.04,80013.78,0.0,0.98105,2e-05,2.55467]
[1778768155427,55.04,80021.01,0.0,0.98115,2e-05,2.54258]
[1778768157298,55.04,80021.72,0.0,0.98116,2e-05,2.54166]
[1778768157376,55.04,80021.72,0.0,0.98116,2e-05,2.54166]
[1778768161058,55.05,80026.78,0.0,0.98123,2e-05,2.53451]
[1778768161904,55.05,80026.78,0.0,0.98123,2e-05,2.53451]
[1778768161946,55.05,80026.78,0.0,0.98123,2e-05,2.53451]
[1778768162068,55.05,80026.78,0.0,0.98123,2e-05,2.53451]
[1778768162375,55.05,80026.78,0.0,0.98123,2e-05,2.53451]
[1778768162495,55.05,80026.78,0.0,0.98123,2e-05,2.53451]
[1778768162564,55.05,80026.78,0.0,0.98123,2e-05,2.53451]
[1778768162537,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768162763,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768162818,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768162983,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768163029,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768163078,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768163107,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768163226,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768163318,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768163334,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768163448,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768163550,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768163565,55.05,80020.49,0.0,0.98113,2e-05,2.54553]
[1778768163646,55.05,80015.01,0.0,0.98104,2e-05,2.55519]
[1778768163764,55.05,80015.01,0.0,0.98104,2e-05,2.55519]
[1778768165025,55.05,80012.61,0.0,0.981,2e-05,2.55956]
[1778768165059,55.05,80012.61,0.0,0.981,2e-05,2.55956]
[1778768165127,55.05,80012.61,0.0,0.981,2e-05,2.55956]
[1778768165311,55.05,80012.61,0.0,0.981,2e-05,2.55956]
[1778768165399,55.05,80012.61,0.0,0.981,2e-05,2.55956]
[1778768165533,55.05,80012.61,0.0,0.981,2e-05,2.55956]
[1778768165563,55.05,80012.61,0.0,0.981,2e-05,2.55956]
[1778768165586,55.05,80012.61,0.0,0.981,2e-05,2.55956]
[1778768165652,55.05,80012.61,0.0,0.981,2e-05,2.55956]
[1778768165621,55.05,80012.62,0.0,0.981,2e-05,2.5598]
[1778768165813,55.05,80012.62,0.0,0.981,2e-05,2.5598]
[1778768165971,55.05,80012.62,0.0,0.981,2e-05,2.5598]
[1778768166114,55.05,80012.62,0.0,0.981,2e-05,2.5598]
[1778768166164,55.05,80012.62,0.0,0.981,2e-05,2.5598]
[1778768166245,55.05,80012.62,0.0,0.981,2e-05,2.5598]
[1778768166312,55.05,80012.62,0.0,0.981,2e-05,2.5598]
[1778768166611,55.05,80012.62,0.0,0.981,2e-05,2.5598]
[1778768166412,55.05,80018.87,0.0,0.98109,2e-05,2.54936]
[1778768166781,55.05,80018.87,0.0,0.98109,2e-05,2.54936]
[1778768166815,55.05,80018.87,0.0,0.98109,2e-05,2.54936]
[1778768166990,55.05,80018.87,0.0,0.98109,2e-05,2.54936]
[1778768167099,55.05,80018.87,0.0,0.98109,2e-05,2.54936]
[1778768167274,55.05,80018.87,0.0,0.98109,2e-05,2.54936]
[1778768167308,55.05,80018.87,0.0,0.98109,2e-05,2.54936]
[1778768167316,55.05,80018.87,0.0,0.98109,2e-05,2.54936]
[1778768167401,55.05,80018.87,0.0,0.98109,2e-05,2.54936]
[1778768167479,55.05,80018.87,0.0,0.98109,2e-05,2.54936]
[1778768167562,55.05,80018.87,0.0,0.98109,2e-05,2.54936]
[1778768167666,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768167698,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768167750,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768167803,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768168007,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768168065,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768168126,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768168172,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768168309,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768168332,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768168505,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768168565,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768168636,55.05,80018.97,0.0,0.98109,2e-05,2.54946]
[1778768168664,55.06,80012.62,0.0,0.98099,2e-05,2.56061]
[1778768168809,55.06,80012.62,0.0,0.98099,2e-05,2.56061]
[1778768170438,55.06,80011.31,0.0,0.98097,2e-05,2.56312]
[1778768170581,55.06,80011.31,0.0,0.98097,2e-05,2.56312]
[1778768170603,55.06,80011.31,0.0,0.98097,2e-05,2.56312]
[1778768170648,55.06,80011.31,0.0,0.98097,2e-05,2.56312]
[1778768170746,55.06,80010.85,0.0,0.98096,2e-05,2.56416]
[1778768170794,55.06,80010.85,0.0,0.98096,2e-05,2.56416]
[1778768170812,55.06,80010.85,0.0,0.98096,2e-05,2.56416]
[1778768170877,55.06,80010.85,0.0,0.98096,2e-05,2.56416]
[1778768170925,55.06,80010.85,0.0,0.98096,2e-05,2.56416]
[1778768171026,55.06,80010.85,0.0,0.98096,2e-05,2.56416]
[1778768171060,55.06,80010.85,0.0,0.98096,2e-05,2.56416]
[1778768171169,55.06,80010.85,0.0,0.98096,2e-05,2.56416]
[1778768171310,55.06,80010.85,0.0,0.98096,2e-05,2.56416]
[1778768171461,55.06,80010.85,0.0,0.98096,2e-05,2.56416]
[1778768171508,55.06,80010.85,0.0,0.98096,2e-05,2.56416]
[1778768171609,55.06,80013.72,0.0,0.981,2e-05,2.55949]
[1778768172046,55.06,80013.72,0.0,0.981,2e-05,2.55949]
[1778768172073,55.06,80013.72,0.0,0.981,2e-05,2.55949]
[1778768172194,55.06,80013.72,0.0,0.981,2e-05,2.55949]
[1778768172316,55.06,80013.72,0.0,0.981,2e-05,2.55949]
[1778768172380,55.06,80013.72,0.0,0.981,2e-05,2.55949]
[1778768172513,55.06,80013.72,0.0,0.981,2e-05,2.55949]
[1778768172556,55.06,80013.72,0.0,0.981,2e-05,2.55949]
[1778768172572,55.06,80013.72,0.0,0.981,2e-05,2.55949]
[1778768172662,55.06,80013.72,0.0,0.981,2e-05,2.55949]
[1778768172657,55.06,80018.56,0.0,0.98108,2e-05,2.55147]
[1778768172721,55.06,80018.56,0.0,0.98108,2e-05,2.55147]
[1778768172812,55.06,80018.56,0.0,0.98108,2e-05,2.55147]
[1778768172937,55.06,80018.56,0.0,0.98108,2e-05,2.55147]
[1778768172997,55.06,80018.56,0.0,0.98108,2e-05,2.55147]
[1778768173670,55.06,80018.56,0.0,0.98108,2e-05,2.55147]
[1778768173681,55.06,80017.52,0.0,0.98106,2e-05,2.55352]
[1778768173790,55.06,80017.52,0.0,0.98106,2e-05,2.55352]
[1778768173810,55.06,80017.52,0.0,0.98106,2e-05,2.55352]
[1778768174040,55.06,80017.52,0.0,0.98106,2e-05,2.55352]
[1778768174113,55.06,80017.52,0.0,0.98106,2e-05,2.55352]
[1778768174740,55.06,80019.02,0.0,0.98108,2e-05,2.55123]
[1778768174813,55.06,80019.02,0.0,0.98108,2e-05,2.55123]
[1778768175034,55.06,80019.02,0.0,0.98108,2e-05,2.55123]
[1778768175078,55.06,80019.02,0.0,0.98108,2e-05,2.55123]
[1778768175127,55.06,80019.02,0.0,0.98108,2e-05,2.55123]
[1778768175583,55.06,80019.02,0.0,0.98108,2e-05,2.55123]
[1778768175681,55.06,80019.02,0.0,0.98108,2e-05,2.55123]
[1778768175608,55.07,80020.36,0.0,0.9811,2e-05,2.54922]
[1778768175695,55.07,80020.36,0.0,0.9811,2e-05,2.54922]
[1778768175814,55.07,80020.36,0.0,0.9811,2e-05,2.54922]
[1778768175841,55.07,80020.36,0.0,0.9811,2e-05,2.54922]
[1778768175985,55.07,80020.36,0.0,0.9811,2e-05,2.54922]
[1778768176028,55.07,80020.36,0.0,0.9811,2e-05,2.54922]
[1778768176061,55.07,80020.36,0.0,0.9811,2e-05,2.54922]
[1778768176166,55.07,80016.39,0.0,0.98103,2e-05,2.55629]
[1778768176817,55.07,80016.39,0.0,0.98103,2e-05,2.55629]
[1778768176824,55.07,80016.39,0.0,0.98103,2e-05,2.55629]
[1778768177095,55.07,80016.39,0.0,0.98103,2e-05,2.55629]
[1778768177201,55.07,80016.39,0.0,0.98103,2e-05,2.55629]
[1778768177310,55.07,80016.39,0.0,0.98103,2e-05,2.55629]
[1778768177321,55.07,80016.39,0.0,0.98103,2e-05,2.55629]
[1778768177449,55.07,80016.39,0.0,0.98103,2e-05,2.55629]
[1778768177546,55.07,80019.98,0.0,0.98109,2e-05,2.55041]
[1778768177783,55.07,80019.98,0.0,0.98109,2e-05,2.55041]
[1778768177814,55.07,80019.98,0.0,0.98109,2e-05,2.55041]
[1778768177905,55.07,80019.98,0.0,0.98109,2e-05,2.55041]
[1778768178111,55.07,80019.98,0.0,0.98109,2e-05,2.55041]
[1778768178174,55.07,80019.98,0.0,0.98109,2e-05,2.55041]
[1778768178316,55.07,80019.98,0.0,0.98109,2e-05,2.55041]
[1778768178397,55.07,80019.98,0.0,0.98109,2e-05,2.55041]
[1778768178457,55.07,80019.98,0.0,0.98109,2e-05,2.55041]
[1778768178515,55.07,80017.66,0.0,0.98105,2e-05,2.55466]
[1778768178791,55.07,80017.66,0.0,0.98105,2e-05,2.55466]
[1778768178811,55.07,80017.66,0.0,0.98105,2e-05,2.55466]
[1778768178817,55.07,80017.66,0.0,0.98105,2e-05,2.55466]
[1778768178849,55.07,80017.66,0.0,0.98105,2e-05,2.55466]
[1778768178969,55.07,80017.66,0.0,0.98105,2e-05,2.55466]
[1778768179053,55.07,80017.66,0.0,0.98105,2e-05,2.55466]
[1778768179059,55.07,80017.66,0.0,0.98105,2e-05,2.55466]
[1778768179333,55.07,80017.66,0.0,0.98105,2e-05,2.55466]
[1778768179570,55.07,80017.66,0.0,0.98105,2e-05,2.55466]
[1778768179613,55.07,80017.66,0.0,0.98105,2e-05,2.55466]
[1778768179667,55.07,80014.52,0.0,0.981,2e-05,2.56031]
[1778768180697,55.07,80012.46,0.0,0.98096,2e-05,2.56411]
[1778768180815,55.07,80012.46,0.0,0.98096,2e-05,2.56411]
[1778768180819,55.07,80012.46,0.0,0.98096,2e-05,2.56411]
[1778768181010,55.07,80012.46,0.0,0.98096,2e-05,2.56411]
[1778768181069,55.07,80012.46,0.0,0.98096,2e-05,2.56411]
[1778768181140,55.07,80012.46,0.0,0.98096,2e-05,2.56411]
[1778768181315,55.07,80012.46,0.0,0.98096,2e-05,2.56411]
[1778768181638,55.07,80012.46,0.0,0.98096,2e-05,2.56411]
[1778768181661,55.07,80012.46,0.0,0.98096,2e-05,2.56411]
[1778768181373,55.07,80016.46,0.0,0.98102,2e-05,2.55751]
[1778768181813,55.07,80016.46,0.0,0.98102,2e-05,2.55751]
[1778768181924,55.07,80016.46,0.0,0.98102,2e-05,2.55751]
[1778768181982,55.07,80016.46,0.0,0.98102,2e-05,2.55751]
[1778768182208,55.07,80016.94,0.0,0.98103,2e-05,2.55695]
[1778768182835,55.07,80016.94,0.0,0.98103,2e-05,2.55695]
[1778768182873,55.07,80016.94,0.0,0.98103,2e-05,2.55695]
[1778768183070,55.07,80016.94,0.0,0.98103,2e-05,2.55695]
[1778768183399,55.07,80016.94,0.0,0.98103,2e-05,2.55695]
[1778768183413,55.07,80016.94,0.0,0.98103,2e-05,2.55695]
[1778768183487,55.08,80012.82,0.0,0.98096,2e-05,2.56429]
[1778768183846,55.08,80012.82,0.0,0.98096,2e-05,2.56429]
[1778768183903,55.08,80012.82,0.0,0.98096,2e-05,2.56429]
[1778768184173,55.08,80012.82,0.0,0.98096,2e-05,2.56429]
[1778768184236,55.08,80012.82,0.0,0.98096,2e-05,2.56429]
[1778768184314,55.08,80012.82,0.0,0.98096,2e-05,2.56429]
[1778768184327,55.08,80012.82,0.0,0.98096,2e-05,2.56429]
[1778768184458,55.08,80012.82,0.0,0.98096,2e-05,2.56429]
[1778768184516,55.08,80012.82,0.0,0.98096,2e-05,2.56429]
[1778768184560,55.08,80012.82,0.0,0.98096,2e-05,2.56429]
[1778768184655,55.08,80012.82,0.0,0.98096,2e-05,2.56429]
[1778768184661,55.08,80013.06,0.0,0.98096,2e-05,2.56413]
[1778768184813,55.08,80013.06,0.0,0.98096,2e-05,2.56413]
[1778768184865,55.08,80013.06,0.0,0.98096,2e-05,2.56413]
[1778768184928,55.08,80013.06,0.0,0.98096,2e-05,2.56413]
[1778768185061,55.08,80013.06,0.0,0.98096,2e-05,2.56413]
[1778768185215,55.08,80013.06,0.0,0.98096,2e-05,2.56413]
[1778768185228,55.08,80013.06,0.0,0.98096,2e-05,2.56413]
[1778768185311,55.08,80013.06,0.0,0.98096,2e-05,2.56413]
[1778768185444,55.08,80013.06,0.0,0.98096,2e-05,2.56413]
[1778768185518,55.08,80012.15,0.0,0.98095,2e-05,2.56595]
[1778768185804,55.08,80012.15,0.0,0.98095,2e-05,2.56595]
[1778768186236,55.08,80006.85,0.0,0.98086,2e-05,2.57532]
[1778768187243,55.08,80001.78,0.0,0.98078,2e-05,2.58431]
[1778768190264,55.08,80005.26,0.0,0.98083,2e-05,2.57898]
[1778768193286,55.09,80008.57,0.0,0.9809,2e-05,2.57132]
[1778768194293,55.09,80006.21,0.0,0.98086,2e-05,2.57563]
[1778768195300,55.09,80002.02,0.0,0.98079,2e-05,2.5831]
[1778768197645,55.09,80000.73,0.0,0.98077,2e-05,2.58578]
[1778768199334,55.1,79998.05,0.0,0.98072,2e-05,2.59086]
[1778768201348,55.1,79999.42,0.0,0.98074,2e-05,2.58892]
[1778768203362,55.1,79997.58,0.0,0.98071,2e-05,2.59254]
[1778768206383,55.1,79999.58,0.0,0.98073,2e-05,2.58972]
[1778768208397,55.11,80004.56,0.0,0.9808,2e-05,2.58156]
[1778768209404,55.11,80005.99,0.0,0.98082,2e-05,2.57932]
[1778768210411,55.11,80003.74,0.0,0.98079,2e-05,2.58344]
[1778768213432,55.11,80005.52,0.0,0.98081,2e-05,2.58105]
[1778768214439,55.11,80008.3,0.0,0.98085,2e-05,2.57649]
[1778768215446,55.11,80010.34,0.0,0.98088,2e-05,2.57322]
[1778768216453,55.11,80012.85,0.0,0.98092,2e-05,2.56915]
[1778768218973,55.12,80013.29,0.0,0.98092,2e-05,2.5689]
[1778768219058,55.12,80013.29,0.0,0.98092,2e-05,2.5689]
[1778768220800,55.12,80012.87,0.0,0.98091,2e-05,2.57012]
[1778768220808,55.12,80012.87,0.0,0.98091,2e-05,2.57012]
[1778768220908,55.12,80012.87,0.0,0.98091,2e-05,2.57012]
[1778768221238,55.12,80012.87,0.0,0.98091,2e-05,2.57012]
[1778768221488,55.12,80013.59,0.0,0.98092,2e-05,2.56913]
[1778768222495,55.12,80016.36,0.0,0.98096,2e-05,2.56462]
[1778768223502,55.12,80018.7,0.0,0.98099,2e-05,2.56086]
[1778768224515,55.12,80016.52,0.0,0.98095,2e-05,2.56486]
[1778768225523,55.13,80018.91,0.0,0.98099,2e-05,2.56101]
[1778768227537,55.13,80014.96,0.0,0.98092,2e-05,2.56831]
[1778768228544,55.13,80013.63,0.0,0.9809,2e-05,2.57084]
[1778768229551,55.13,80012.5,0.0,0.98088,2e-05,2.57303]
[1778768231108,55.13,80012.17,0.0,0.98087,2e-05,2.57383]
[1778768231565,55.13,80009.42,0.0,0.98083,2e-05,2.57881]
[1778768233584,55.14,80011.1,0.0,0.98085,2e-05,2.57637]
[1778768234590,55.14,80009.08,0.0,0.98082,2e-05,2.58009]
[1778768239625,55.14,80011.27,0.0,0.98084,2e-05,2.57746]
[1778768241639,55.15,80009.75,0.0,0.98081,2e-05,2.58054]
[1778768242214,55.15,80009.75,0.0,0.98081,2e-05,2.58054]
[1778768242646,55.15,79999.99,0.0,0.98066,2e-05,2.59764]
[1778768243653,55.15,79993.54,0.0,0.98056,2e-05,2.60906]
[1778768243859,55.15,79993.54,0.0,0.98056,2e-05,2.60906]
[1778768244076,55.15,79993.54,0.0,0.98056,2e-05,2.60906]
[1778768244312,55.15,79993.54,0.0,0.98056,2e-05,2.60906]
[1778768244660,55.15,79992.15,0.0,0.98054,2e-05,2.61167]
[1778768245669,55.15,79996.39,0.0,0.9806,2e-05,2.60449]
[1778768245853,55.15,79996.39,0.0,0.9806,2e-05,2.60449]
[1778768246312,55.15,79996.39,0.0,0.9806,2e-05,2.60449]
[1778768246750,55.15,79996.39,0.0,0.9806,2e-05,2.60449]
[1778768246676,55.15,79997.84,0.0,0.98062,2e-05,2.60215]
[1778768247683,55.15,80002.85,0.0,0.9807,2e-05,2.59367]
[1778768247997,55.15,80002.85,0.0,0.9807,2e-05,2.59367]
[1778768248690,55.15,80010.56,0.0,0.98082,2e-05,2.58055]
[1778768249697,55.15,80016.57,0.0,0.98091,2e-05,2.57042]
[1778768250704,55.15,80018.2,0.0,0.98093,2e-05,2.56786]
[1778768253729,55.16,80015.27,0.0,0.9809,2e-05,2.57097]
[1778768256750,55.16,80012.08,0.0,0.98084,2e-05,2.57719]
[1778768257757,55.16,80008.45,0.0,0.98078,2e-05,2.58369]
[1778768258767,55.16,80009.79,0.0,0.9808,2e-05,2.58161]
[1778768261786,55.17,80007.16,0.0,0.98075,2e-05,2.58681]
[1778768262793,55.17,80005.69,0.0,0.98073,2e-05,2.58957]
[1778768263800,55.17,80003.59,0.0,0.9807,2e-05,2.59341]
[1778768267828,55.18,80002.24,0.0,0.98067,2e-05,2.59678]
[1778768268976,55.18,80002.24,0.0,0.98067,2e-05,2.59678]
[1778768269323,55.18,80002.24,0.0,0.98067,2e-05,2.59678]
[1778768269344,55.18,80002.28,0.0,0.98067,2e-05,2.59691]
[1778768270498,55.18,80002.28,0.0,0.98067,2e-05,2.59691]
[1778768270570,55.18,80002.28,0.0,0.98067,2e-05,2.59691]
[1778768270581,55.18,80001.95,0.0,0.98066,2e-05,2.59768]
[1778768270849,55.18,80005.62,0.0,0.98071,2e-05,2.59153]
[1778768271856,55.18,80014.1,0.0,0.98084,2e-05,2.57691]
[1778768273234,55.18,80014.1,0.0,0.98084,2e-05,2.57691]
[1778768273284,55.18,80017.61,0.0,0.98089,2e-05,2.57133]
[1778768274390,55.18,80017.61,0.0,0.98089,2e-05,2.57133]
[1778768274408,55.18,80021.21,0.0,0.98095,2e-05,2.5654]
[1778768275938,55.18,80017.82,0.0,0.98089,2e-05,2.57172]
[1778768279966,55.19,80016.88,0.0,0.98087,2e-05,2.5743]
[1778768280973,55.19,80015.4,0.0,0.98084,2e-05,2.57708]
[1778768281980,55.19,80017.4,0.0,0.98087,2e-05,2.57387]
[1778768286008,55.2,80020.42,0.0,0.98091,2e-05,2.56961]
[1778768287015,55.2,80024.33,0.0,0.98097,2e-05,2.56315]
[1778768289138,55.2,80024.56,0.0,0.98097,2e-05,2.563]
[1778768289200,55.2,80028.49,0.0,0.98103,2e-05,2.55653]
[1778768290036,55.2,80030.78,0.0,0.98106,2e-05,2.55288]
[1778768294424,55.21,80030.58,0.0,0.98105,2e-05,2.55401]
[1778768294523,55.21,80033.95,0.0,0.9811,2e-05,2.54852]
[1778768295035,55.21,80033.95,0.0,0.9811,2e-05,2.54852]
[1778768295291,55.21,80033.95,0.0,0.9811,2e-05,2.54852]
[1778768295315,55.21,80040.29,0.0,0.98119,2e-05,2.538]
[1778768295978,55.21,80040.29,0.0,0.98119,2e-05,2.538]
[1778768296406,55.21,80053.19,0.0,0.98138,1e-05,2.51645]
[1778768297085,55.21,80053.19,0.0,0.98138,1e-05,2.51645]
[1778768297592,55.21,80053.19,0.0,0.98138,1e-05,2.51645]
[1778768297594,55.21,80072.83,0.0,0.98167,1e-05,2.484]
[1778768297901,55.21,80072.83,0.0,0.98167,1e-05,2.484]
[1778768297982,55.21,80072.83,0.0,0.98167,1e-05,2.484]
[1778768298068,55.21,80072.83,0.0,0.98167,1e-05,2.484]
[1778768298094,55.22,80076.69,0.0,0.98172,1e-05,2.47815]
[1778768299100,55.22,80080.7,0.0,0.98178,1e-05,2.47186]
[1778768300069,55.22,80080.7,0.0,0.98178,1e-05,2.47186]
[1778768301114,55.22,80076.56,0.0,0.98171,1e-05,2.47957]
[1778768302125,55.22,80084.54,0.0,0.98182,1e-05,2.46667]
[1778768303128,55.22,80105.66,0.0,0.98213,1e-05,2.43179]
[1778768304148,55.22,80105.66,0.0,0.98213,1e-05,2.43179]
[1778768304201,55.23,80125.06,0.0,0.9824,1e-05,2.40096]
[1778768305152,55.23,80138.64,0.0,0.98259,1e-05,2.37896]
[1778768306162,55.23,80136.6,0.0,0.98256,1e-05,2.38245]
[1778768307169,55.23,80106.58,0.0,0.98213,1e-05,2.43136]
[1778768308167,55.23,80106.58,0.0,0.98213,1e-05,2.43136]
[1778768308176,55.24,80082.2,0.0,0.98177,1e-05,2.47271]
[1778768309799,55.24,80082.2,0.0,0.98177,1e-05,2.47271]
[1778768309820,55.24,80082.2,0.0,0.98177,1e-05,2.47271]
[1778768309184,55.24,80067.96,0.0,0.98156,1e-05,2.49649]
[1778768309981,55.24,80067.96,0.0,0.98156,1e-05,2.49649]
[1778768310073,55.24,80067.96,0.0,0.98156,1e-05,2.49649]
[1778768310219,55.24,80067.96,0.0,0.98156,1e-05,2.49649]
[1778768310316,55.24,80067.96,0.0,0.98156,1e-05,2.49649]
[1778768310405,55.24,80060.6,0.0,0.98144,1e-05,2.50963]
[1778768311006,55.24,80060.6,0.0,0.98144,1e-05,2.50963]
[1778768311075,55.24,80060.6,0.0,0.98144,1e-05,2.50963]
[1778768311223,55.24,80060.6,0.0,0.98144,1e-05,2.50963]
[1778768311319,55.24,80060.6,0.0,0.98144,1e-05,2.50963]
[1778768311334,55.24,80060.6,0.0,0.98144,1e-05,2.50963]
[1778768311564,55.24,80060.6,0.0,0.98144,1e-05,2.50963]
[1778768311589,55.24,80060.6,0.0,0.98144,1e-05,2.50963]
[1778768311828,55.24,80060.6,0.0,0.98144,1e-05,2.50963]
[1778768311628,55.24,80053.36,0.0,0.98135,1e-05,2.51953]
[1778768311995,55.24,80053.36,0.0,0.98135,1e-05,2.51953]
[1778768312081,55.24,80053.36,0.0,0.98135,1e-05,2.51953]
[1778768312120,55.24,80053.36,0.0,0.98135,1e-05,2.51953]
[1778768312326,55.24,80053.36,0.0,0.98135,1e-05,2.51953]
[1778768312598,55.24,80053.36,0.0,0.98135,1e-05,2.51953]
[1778768312647,55.24,80053.36,0.0,0.98135,1e-05,2.51953]
[1778768312671,55.24,80053.36,0.0,0.98135,1e-05,2.51953]
[1778768312817,55.24,80053.36,0.0,0.98135,1e-05,2.51953]
[1778768312843,55.24,80053.36,0.0,0.98135,1e-05,2.51953]
[1778768312769,55.24,80051.78,0.0,0.98132,1e-05,2.52253]
[1778768313002,55.24,80051.78,0.0,0.98132,1e-05,2.52253]
[1778768313074,55.24,80051.78,0.0,0.98132,1e-05,2.52253]
[1778768313176,55.24,80051.78,0.0,0.98132,1e-05,2.52253]
[1778768313235,55.24,80051.78,0.0,0.98132,1e-05,2.52253]
[1778768313321,55.24,80051.78,0.0,0.98132,1e-05,2.52253]
[1778768313386,55.24,80051.78,0.0,0.98132,1e-05,2.52253]
[1778768313565,55.24,80051.78,0.0,0.98132,1e-05,2.52253]
[1778768313581,55.24,80051.78,0.0,0.98132,1e-05,2.52253]
[1778768313610,55.24,80051.78,0.0,0.98132,1e-05,2.52253]
[1778768313730,55.24,80051.78,0.0,0.98132,1e-05,2.52253]
[1778768313815,55.24,80051.78,0.0,0.98132,1e-05,2.52253]
[1778768313828,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314007,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314023,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314055,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314243,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314320,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314381,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314485,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314497,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314572,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314606,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314671,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314737,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314812,55.24,80058.84,0.0,0.98143,1e-05,2.51094]
[1778768314801,55.25,80060.79,0.0,0.98145,1e-05,2.50801]
[1778768315012,55.25,80060.79,0.0,0.98145,1e-05,2.50801]
[1778768315258,55.25,80060.79,0.0,0.98145,1e-05,2.50801]
[1778768315293,55.25,80060.79,0.0,0.98145,1e-05,2.50801]
[1778768315320,55.25,80060.79,0.0,0.98145,1e-05,2.50801]
[1778768315335,55.25,80060.79,0.0,0.98145,1e-05,2.50801]
[1778768315639,55.25,80060.79,0.0,0.98145,1e-05,2.50801]
[1778768315815,55.25,80060.79,0.0,0.98145,1e-05,2.50801]
[1778768315832,55.25,80060.79,0.0,0.98145,1e-05,2.50801]
[1778768315735,55.25,80061.33,0.0,0.98146,1e-05,2.50745]
[1778768316031,55.25,80061.33,0.0,0.98146,1e-05,2.50745]
[1778768316066,55.25,80061.33,0.0,0.98146,1e-05,2.50745]
[1778768316314,55.25,80061.33,0.0,0.98146,1e-05,2.50745]
[1778768316352,55.25,80061.33,0.0,0.98146,1e-05,2.50745]
[1778768316480,55.25,80061.33,0.0,0.98146,1e-05,2.50745]
[1778768316564,55.25,80061.33,0.0,0.98146,1e-05,2.50745]
[1778768316647,55.25,80061.33,0.0,0.98146,1e-05,2.50745]
[1778768316674,55.25,80061.33,0.0,0.98146,1e-05,2.50745]
[1778768316756,55.25,80061.33,0.0,0.98146,1e-05,2.50745]
[1778768316814,55.25,80061.33,0.0,0.98146,1e-05,2.50745]
[1778768316826,55.25,80061.33,0.0,0.98146,1e-05,2.50745]
[1778768316855,55.25,80061.84,0.0,0.98146,1e-05,2.50694]
[1778768317037,55.25,80061.84,0.0,0.98146,1e-05,2.50694]
[1778768317064,55.25,80061.84,0.0,0.98146,1e-05,2.50694]
[1778768317248,55.25,80061.84,0.0,0.98146,1e-05,2.50694]
[1778768317305,55.25,80061.84,0.0,0.98146,1e-05,2.50694]
[1778768317318,55.25,80061.84,0.0,0.98146,1e-05,2.50694]
[1778768317565,55.25,80061.84,0.0,0.98146,1e-05,2.50694]
[1778768317655,55.25,80061.84,0.0,0.98146,1e-05,2.50694]
[1778768317679,55.25,80061.84,0.0,0.98146,1e-05,2.50694]
[1778768317710,55.25,80061.84,0.0,0.98146,1e-05,2.50694]
[1778768317813,55.25,80061.84,0.0,0.98146,1e-05,2.50694]
[1778768317756,55.25,80063.89,0.0,0.98149,1e-05,2.50385]
[1778768317897,55.25,80063.89,0.0,0.98149,1e-05,2.50385]
[1778768318317,55.25,80063.89,0.0,0.98149,1e-05,2.50385]
[1778768318800,55.25,80063.89,0.0,0.98149,1e-05,2.50385]
[1778768318815,55.25,80063.89,0.0,0.98149,1e-05,2.50385]
[1778768318322,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768318877,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319058,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319314,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319319,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319327,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319408,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319429,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319565,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319576,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319677,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319811,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319829,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319868,55.25,80066.61,0.0,0.98153,1e-05,2.49964]
[1778768319776,55.26,80068.61,0.0,0.98155,1e-05,2.49665]
[1778768320062,55.26,80068.61,0.0,0.98155,1e-05,2.49665]
[1778768320090,55.26,80068.61,0.0,0.98155,1e-05,2.49665]
[1778768320318,55.26,80068.61,0.0,0.98155,1e-05,2.49665]
[1778768320396,55.26,80068.61,0.0,0.98155,1e-05,2.49665]
[1778768320572,55.26,80068.61,0.0,0.98155,1e-05,2.49665]
[1778768320652,55.26,80068.61,0.0,0.98155,1e-05,2.49665]
[1778768320692,55.26,80068.61,0.0,0.98155,1e-05,2.49665]
[1778768320813,55.26,80068.61,0.0,0.98155,1e-05,2.49665]
[1778768320831,55.26,80068.61,0.0,0.98155,1e-05,2.49665]
[1778768320853,55.26,80068.66,0.0,0.98155,1e-05,2.49694]
[1778768321127,55.26,80068.66,0.0,0.98155,1e-05,2.49694]
[1778768321313,55.26,80068.66,0.0,0.98155,1e-05,2.49694]
[1778768321325,55.26,80068.66,0.0,0.98155,1e-05,2.49694]
[1778768321426,55.26,80068.66,0.0,0.98155,1e-05,2.49694]
[1778768321564,55.26,80068.66,0.0,0.98155,1e-05,2.49694]
[1778768321601,55.26,80068.66,0.0,0.98155,1e-05,2.49694]
[1778768321693,55.26,80068.66,0.0,0.98155,1e-05,2.49694]
[1778768321714,55.26,80068.66,0.0,0.98155,1e-05,2.49694]
[1778768321811,55.26,80068.66,0.0,0.98155,1e-05,2.49694]
[1778768321807,55.26,80070.12,0.0,0.98157,1e-05,2.49486]
[1778768321966,55.26,80070.12,0.0,0.98157,1e-05,2.49486]
[1778768322031,55.26,80070.12,0.0,0.98157,1e-05,2.49486]
[1778768322065,55.26,80070.12,0.0,0.98157,1e-05,2.49486]
[1778768322152,55.26,80070.12,0.0,0.98157,1e-05,2.49486]
[1778768322317,55.26,80070.12,0.0,0.98157,1e-05,2.49486]
[1778768322428,55.26,80070.12,0.0,0.98157,1e-05,2.49486]
[1778768322772,55.26,80070.12,0.0,0.98157,1e-05,2.49486]
[1778768322816,55.26,80070.12,0.0,0.98157,1e-05,2.49486]
[1778768322874,55.26,80069.55,0.0,0.98156,1e-05,2.49619]
[1778768323015,55.26,80069.55,0.0,0.98156,1e-05,2.49619]
[1778768323036,55.26,80069.55,0.0,0.98156,1e-05,2.49619]
[1778768323061,55.26,80069.55,0.0,0.98156,1e-05,2.49619]
[1778768323148,55.26,80069.55,0.0,0.98156,1e-05,2.49619]
[1778768323314,55.26,80069.55,0.0,0.98156,1e-05,2.49619]
[1778768323452,55.26,80069.55,0.0,0.98156,1e-05,2.49619]
[1778768323718,55.26,80069.55,0.0,0.98156,1e-05,2.49619]
[1778768323826,55.26,80069.55,0.0,0.98156,1e-05,2.49619]
[1778768323753,55.26,80071.41,0.0,0.98158,1e-05,2.49344]
[1778768323982,55.26,80071.41,0.0,0.98158,1e-05,2.49344]
[1778768324295,55.27,80078.46,0.0,0.98168,1e-05,2.48203]
[1778768325521,55.27,80078.46,0.0,0.98168,1e-05,2.48203]
[1778768325558,55.27,80085.03,0.0,0.98178,1e-05,2.47149]
[1778768326014,55.27,80085.03,0.0,0.98178,1e-05,2.47149]
[1778768326311,55.27,80085.03,0.0,0.98178,1e-05,2.47149]
[1778768326318,55.27,80104.11,0.0,0.98205,1e-05,2.44034]
[1778768327324,55.27,80111.83,0.0,0.98216,1e-05,2.42812]
[1778768328352,55.27,80111.83,0.0,0.98216,1e-05,2.42812]
[1778768328395,55.27,80111.83,0.0,0.98216,1e-05,2.42812]
[1778768328412,55.27,80111.83,0.0,0.98216,1e-05,2.42812]
[1778768328465,55.27,80111.83,0.0,0.98216,1e-05,2.42812]
[1778768328577,55.27,80111.83,0.0,0.98216,1e-05,2.42812]
[1778768328589,55.27,80110.58,0.0,0.98213,1e-05,2.43066]
[1778768328945,55.27,80110.58,0.0,0.98213,1e-05,2.43066]
[1778768328976,55.27,80110.58,0.0,0.98213,1e-05,2.43066]
[1778768329177,55.27,80110.58,0.0,0.98213,1e-05,2.43066]
[1778768329395,55.27,80110.58,0.0,0.98213,1e-05,2.43066]
[1778768329570,55.27,80110.58,0.0,0.98213,1e-05,2.43066]
[1778768329583,55.27,80110.58,0.0,0.98213,1e-05,2.43066]
[1778768329776,55.27,80110.58,0.0,0.98213,1e-05,2.43066]
[1778768329810,55.27,80110.58,0.0,0.98213,1e-05,2.43066]
[1778768329863,55.28,80113.75,0.0,0.98218,1e-05,2.42594]
[1778768329922,55.28,80113.75,0.0,0.98218,1e-05,2.42594]
[1778768330074,55.28,80113.75,0.0,0.98218,1e-05,2.42594]
[1778768330104,55.28,80113.75,0.0,0.98218,1e-05,2.42594]
[1778768330192,55.28,80113.75,0.0,0.98218,1e-05,2.42594]
[1778768330320,55.28,80113.75,0.0,0.98218,1e-05,2.42594]
[1778768330402,55.28,80113.75,0.0,0.98218,1e-05,2.42594]
[1778768330514,55.28,80113.75,0.0,0.98218,1e-05,2.42594]
[1778768330853,55.28,80113.75,0.0,0.98218,1e-05,2.42594]
[1778768330562,55.28,80118.13,0.0,0.98223,1e-05,2.41927]
[1778768330966,55.28,80118.13,0.0,0.98223,1e-05,2.41927]
[1778768331217,55.28,80118.13,0.0,0.98223,1e-05,2.41927]
[1778768331412,55.28,80118.13,0.0,0.98223,1e-05,2.41927]
[1778768331527,55.28,80118.13,0.0,0.98223,1e-05,2.41927]
[1778768331666,55.28,80118.13,0.0,0.98223,1e-05,2.41927]
[1778768331751,55.28,80119.84,0.0,0.98226,1e-05,2.41698]
[1778768333422,55.28,80119.37,0.0,0.98224,1e-05,2.41825]
[1778768333464,55.28,80119.37,0.0,0.98224,1e-05,2.41825]
[1778768333565,55.29,80116.57,0.0,0.9822,1e-05,2.42333]
[1778768334314,55.29,80116.57,0.0,0.9822,1e-05,2.42333]
[1778768334451,55.29,80116.57,0.0,0.9822,1e-05,2.42333]
[1778768334553,55.29,80111.69,0.0,0.98213,1e-05,2.43183]
[1778768334962,55.29,80111.69,0.0,0.98213,1e-05,2.43183]
[1778768335575,55.29,80101.47,0.0,0.98197,1e-05,2.44913]
[1778768336387,55.29,80096.11,0.0,0.98189,1e-05,2.45844]
[1778768337394,55.3,80092.94,0.0,0.98184,1e-05,2.46412]
[1778768338401,55.3,80096.55,0.0,0.98189,1e-05,2.45857]
[1778768339408,55.3,80097.76,0.0,0.9819,1e-05,2.45701]
[1778768341422,55.31,80105.45,0.0,0.98201,1e-05,2.44519]
[1778768342429,55.31,80107.07,0.0,0.98203,1e-05,2.44298]
[1778768343113,55.31,80107.07,0.0,0.98203,1e-05,2.44298]
[1778768343492,55.31,80107.07,0.0,0.98203,1e-05,2.44298]
[1778768343618,55.31,80107.07,0.0,0.98203,1e-05,2.44298]
[1778768343638,55.31,80122.58,0.0,0.98225,1e-05,2.41801]
[1778768344447,55.31,80157.81,0.0,0.98274,1e-05,2.36172]
[1778768345009,55.31,80157.81,0.0,0.98274,1e-05,2.36172]
[1778768345603,55.31,80157.81,0.0,0.98274,1e-05,2.36172]
[1778768345662,55.35,80166.84,0.0,0.98281,1e-05,2.3532]
[1778768346455,55.35,80166.84,0.0,0.98281,1e-05,2.3532]
[1778768346468,55.4,80160.6,0.0,0.98264,1e-05,2.37332]
[1778768347645,55.4,80160.6,0.0,0.98264,1e-05,2.37332]
[1778768347688,55.43,80155.67,0.0,0.98252,1e-05,2.38696]
[1778768348482,55.46,80167.05,0.0,0.98264,1e-05,2.37411]
[1778768349569,55.49,80180.35,0.0,0.98277,1e-05,2.35847]
[1778768350511,55.52,80184.9,0.0,0.98279,1e-05,2.35711]
[1778768351510,55.55,80188.68,0.0,0.98279,1e-05,2.35702]
[1778768352355,55.55,80188.68,0.0,0.98279,1e-05,2.35702]
[1778768352627,55.55,80188.68,0.0,0.98279,1e-05,2.35702]
[1778768352800,55.55,80188.68,0.0,0.98279,1e-05,2.35702]
[1778768352833,55.55,80188.68,0.0,0.98279,1e-05,2.35702]
[1778768352854,55.59,80187.06,0.0,0.98271,1e-05,2.36552]
[1778768353019,55.59,80187.06,0.0,0.98271,1e-05,2.36552]
[1778768353048,55.59,80187.06,0.0,0.98271,1e-05,2.36552]
[1778768353156,55.59,80187.06,0.0,0.98271,1e-05,2.36552]
[1778768353254,55.59,80187.06,0.0,0.98271,1e-05,2.36552]
[1778768353500,55.59,80187.06,0.0,0.98271,1e-05,2.36552]
[1778768353605,55.62,80184.35,0.0,0.98263,1e-05,2.3756]
[1778768353972,55.62,80184.35,0.0,0.98263,1e-05,2.3756]
[1778768354065,55.62,80184.35,0.0,0.98263,1e-05,2.3756]
[1778768354094,55.62,80184.35,0.0,0.98263,1e-05,2.3756]
[1778768354103,55.62,80184.35,0.0,0.98263,1e-05,2.3756]
[1778768354285,55.62,80184.35,0.0,0.98263,1e-05,2.3756]
[1778768354853,55.62,80184.35,0.0,0.98263,1e-05,2.3756]
[1778768354874,55.65,80177.69,0.0,0.98249,1e-05,2.39187]
[1778768355070,55.65,80177.69,0.0,0.98249,1e-05,2.39187]
[1778768355245,55.65,80177.69,0.0,0.98249,1e-05,2.39187]
[1778768355312,55.65,80177.69,0.0,0.98249,1e-05,2.39187]
[1778768355800,55.65,80177.69,0.0,0.98249,1e-05,2.39187]
[1778768355812,55.65,80177.69,0.0,0.98249,1e-05,2.39187]
[1778768355866,55.67,80174.06,0.0,0.98239,1e-05,2.403]
[1778768356089,55.67,80174.06,0.0,0.98239,1e-05,2.403]
[1778768356097,55.67,80174.06,0.0,0.98239,1e-05,2.403]
[1778768356241,55.67,80174.06,0.0,0.98239,1e-05,2.403]
[1778768356315,55.67,80174.06,0.0,0.98239,1e-05,2.403]
[1778768356555,55.67,80174.06,0.0,0.98239,1e-05,2.403]
[1778768356683,55.67,80174.06,0.0,0.98239,1e-05,2.403]
[1778768356812,55.67,80174.06,0.0,0.98239,1e-05,2.403]
[1778768356833,55.7,80172.05,0.0,0.98232,1e-05,2.4113]
[1778768357133,55.7,80172.05,0.0,0.98232,1e-05,2.4113]
[1778768357315,55.7,80172.05,0.0,0.98232,1e-05,2.4113]
[1778768357406,55.7,80172.05,0.0,0.98232,1e-05,2.4113]
[1778768357566,55.7,80172.05,0.0,0.98232,1e-05,2.4113]
[1778768357815,55.7,80172.05,0.0,0.98232,1e-05,2.4113]
[1778768357825,55.73,80161.8,0.0,0.98213,1e-05,2.43284]
[1778768358894,55.73,80161.8,0.0,0.98213,1e-05,2.43284]
[1778768358910,55.73,80158.63,0.0,0.98208,1e-05,2.43847]
[1778768359070,55.73,80158.63,0.0,0.98208,1e-05,2.43847]
[1778768359081,55.73,80158.63,0.0,0.98208,1e-05,2.43847]
[1778768359119,55.73,80158.63,0.0,0.98208,1e-05,2.43847]
[1778768359259,55.73,80158.63,0.0,0.98208,1e-05,2.43847]
[1778768359562,55.73,80158.63,0.0,0.98208,1e-05,2.43847]
[1778768359602,55.73,80158.63,0.0,0.98208,1e-05,2.43847]
[1778768359695,55.73,80158.63,0.0,0.98208,1e-05,2.43847]
[1778768359811,55.73,80158.63,0.0,0.98208,1e-05,2.43847]
[1778768359842,55.73,80158.63,0.0,0.98208,1e-05,2.43847]
[1778768359964,55.73,80159.2,0.0,0.98208,1e-05,2.43798]
[1778768360078,55.73,80159.2,0.0,0.98208,1e-05,2.43798]
[1778768360196,55.73,80159.2,0.0,0.98208,1e-05,2.43798]
[1778768360235,55.73,80159.2,0.0,0.98208,1e-05,2.43798]
[1778768360366,55.73,80159.2,0.0,0.98208,1e-05,2.43798]
[1778768360595,55.73,80159.2,0.0,0.98208,1e-05,2.43798]
[1778768360728,55.73,80159.2,0.0,0.98208,1e-05,2.43798]
[1778768360847,55.73,80159.2,0.0,0.98208,1e-05,2.43798]
[1778768360948,55.74,80161.75,0.0,0.98211,1e-05,2.43474]
[1778768360987,55.74,80161.75,0.0,0.98211,1e-05,2.43474]
[1778768361033,55.74,80161.75,0.0,0.98211,1e-05,2.43474]
[1778768362732,55.74,80162.81,0.0,0.98213,1e-05,2.43301]
[1778768362852,55.74,80162.81,0.0,0.98213,1e-05,2.43301]
[1778768362947,55.74,80165.37,0.0,0.98216,1e-05,2.42978]
[1778768363051,55.74,80165.37,0.0,0.98216,1e-05,2.42978]
[1778768363210,55.74,80165.37,0.0,0.98216,1e-05,2.42978]
[1778768363393,55.74,80165.37,0.0,0.98216,1e-05,2.42978]
[1778768363634,55.74,80165.37,0.0,0.98216,1e-05,2.42978]
[1778768363901,55.74,80165.37,0.0,0.98216,1e-05,2.42978]
[1778768363926,55.74,80165.37,0.0,0.98216,1e-05,2.42978]
[1778768363932,55.74,80171.11,0.0,0.98224,1e-05,2.42046]
[1778768364038,55.74,80171.11,0.0,0.98224,1e-05,2.42046]
[1778768364074,55.74,80171.11,0.0,0.98224,1e-05,2.42046]
[1778768364288,55.74,80171.11,0.0,0.98224,1e-05,2.42046]
[1778768364307,55.74,80171.11,0.0,0.98224,1e-05,2.42046]
[1778768364427,55.74,80171.11,0.0,0.98224,1e-05,2.42046]
[1778768364741,55.74,80171.11,0.0,0.98224,1e-05,2.42046]
[1778768364812,55.74,80171.11,0.0,0.98224,1e-05,2.42046]
[1778768364949,55.74,80171.11,0.0,0.98224,1e-05,2.42046]
[1778768364842,55.77,80173.99,0.0,0.98224,1e-05,2.42057]
[1778768365086,55.77,80173.99,0.0,0.98224,1e-05,2.42057]
[1778768365214,55.77,80173.99,0.0,0.98224,1e-05,2.42057]
[1778768365282,55.77,80173.99,0.0,0.98224,1e-05,2.42057]
[1778768365320,55.77,80173.99,0.0,0.98224,1e-05,2.42057]
[1778768365431,55.77,80173.99,0.0,0.98224,1e-05,2.42057]
[1778768365619,55.77,80173.99,0.0,0.98224,1e-05,2.42057]
[1778768365681,55.79,80181.04,0.0,0.9823,1e-05,2.41392]
[1778768366292,55.79,80181.04,0.0,0.9823,1e-05,2.41392]
[1778768366314,55.79,80181.04,0.0,0.9823,1e-05,2.41392]
[1778768366609,55.79,80181.04,0.0,0.9823,1e-05,2.41392]
[1778768366647,55.79,80181.04,0.0,0.9823,1e-05,2.41392]
[1778768366969,55.79,80181.04,0.0,0.9823,1e-05,2.41392]
[1778768367541,55.82,80180.97,0.0,0.98225,1e-05,2.4189]
[1778768367629,55.84,80210.6,0.0,0.98263,1e-05,2.37605]
[1778768368248,55.84,80210.6,0.0,0.98263,1e-05,2.37605]
[1778768368636,55.83,80217.39,0.0,0.98275,1e-05,2.3619]
[1778768369643,55.88,80208.39,0.0,0.98254,1e-05,2.38597]
[1778768370070,55.88,80208.39,0.0,0.98254,1e-05,2.38597]
[1778768370782,55.88,80208.39,0.0,0.98254,1e-05,2.38597]
[1778768370877,55.91,80205.72,0.0,0.98246,1e-05,2.3955]
[1778768371054,55.91,80205.72,0.0,0.98246,1e-05,2.3955]
[1778768371913,55.91,80205.72,0.0,0.98246,1e-05,2.3955]
[1778768371922,55.93,80195.09,0.0,0.98229,1e-05,2.41512]
[1778768372774,55.93,80195.09,0.0,0.98229,1e-05,2.41512]
[1778768372802,55.96,80187.39,0.0,0.98214,1e-05,2.43229]
[1778768373680,55.98,80182.88,0.0,0.98203,1e-05,2.44407]
[1778768374680,55.98,80167.56,0.0,0.98181,1e-05,2.4695]
[1778768375489,55.98,80167.56,0.0,0.98181,1e-05,2.4695]
[1778768375852,55.98,80167.56,0.0,0.98181,1e-05,2.4695]
[1778768375884,55.99,80163.44,0.0,0.98175,1e-05,2.47664]
[1778768376068,55.99,80163.44,0.0,0.98175,1e-05,2.47664]
[1778768376216,55.99,80163.44,0.0,0.98175,1e-05,2.47664]
[1778768376270,55.99,80163.44,0.0,0.98175,1e-05,2.47664]
[1778768376317,55.99,80163.44,0.0,0.98175,1e-05,2.47664]
[1778768376336,55.99,80163.44,0.0,0.98175,1e-05,2.47664]
[1778768376369,55.99,80163.44,0.0,0.98175,1e-05,2.47664]
[1778768376569,55.99,80163.44,0.0,0.98175,1e-05,2.47664]
[1778768376694,55.99,80166.39,0.0,0.98179,1e-05,2.47217]
[1778768377152,55.99,80166.39,0.0,0.98179,1e-05,2.47217]
[1778768377171,55.99,80166.39,0.0,0.98179,1e-05,2.47217]
[1778768377197,55.99,80166.39,0.0,0.98179,1e-05,2.47217]
[1778768377276,55.99,80166.39,0.0,0.98179,1e-05,2.47217]
[1778768377324,55.99,80166.39,0.0,0.98179,1e-05,2.47217]
[1778768377324,55.99,80166.39,0.0,0.98179,1e-05,2.47217]
[1778768377380,55.99,80166.39,0.0,0.98179,1e-05,2.47217]
[1778768377565,55.99,80166.39,0.0,0.98179,1e-05,2.47217]
[1778768377583,55.99,80166.39,0.0,0.98179,1e-05,2.47217]
[1778768377816,55.99,80166.39,0.0,0.98179,1e-05,2.47217]
[1778768377912,55.99,80170.25,0.0,0.98184,1e-05,2.46623]
[1778768378089,55.99,80170.25,0.0,0.98184,1e-05,2.46623]
[1778768378436,55.99,80170.25,0.0,0.98184,1e-05,2.46623]
[1778768378568,55.99,80170.25,0.0,0.98184,1e-05,2.46623]
[1778768378724,55.99,80170.25,0.0,0.98184,1e-05,2.46623]
[1778768378813,55.99,80170.25,0.0,0.98184,1e-05,2.46623]
[1778768378906,55.99,80173.02,0.0,0.98188,1e-05,2.46208]
[1778768379117,55.99,80173.02,0.0,0.98188,1e-05,2.46208]
[1778768379244,55.99,80173.02,0.0,0.98188,1e-05,2.46208]
[1778768379316,55.99,80173.02,0.0,0.98188,1e-05,2.46208]
[1778768379341,55.99,80173.02,0.0,0.98188,1e-05,2.46208]
[1778768379718,55.99,80184.43,0.0,0.98204,1e-05,2.44388]
[1778768380100,55.99,80184.43,0.0,0.98204,1e-05,2.44388]
[1778768380135,55.99,80184.43,0.0,0.98204,1e-05,2.44388]
[1778768380193,55.99,80184.43,0.0,0.98204,1e-05,2.44388]
[1778768380312,55.99,80184.43,0.0,0.98204,1e-05,2.44388]
[1778768380857,55.99,80184.43,0.0,0.98204,1e-05,2.44388]
[1778768380909,56.0,80184.07,0.0,0.98203,1e-05,2.44489]
[1778768381062,56.0,80184.07,0.0,0.98203,1e-05,2.44489]
[1778768381078,56.0,80184.07,0.0,0.98203,1e-05,2.44489]
[1778768381116,56.0,80184.07,0.0,0.98203,1e-05,2.44489]
[1778768381316,56.0,80184.07,0.0,0.98203,1e-05,2.44489]
[1778768381732,56.0,80185.65,0.0,0.98205,1e-05,2.44275]
[1778768382739,56.0,80188.83,0.0,0.98209,1e-05,2.43801]
[1778768384533,56.02,80188.51,0.0,0.98205,1e-05,2.44281]
[1778768384568,56.02,80188.51,0.0,0.98205,1e-05,2.44281]
[1778768384702,56.02,80188.51,0.0,0.98205,1e-05,2.44281]
[1778768384821,56.02,80188.51,0.0,0.98205,1e-05,2.44281]
[1778768384992,56.02,80188.51,0.0,0.98205,1e-05,2.44281]
[1778768385073,56.05,80189.08,0.0,0.98202,1e-05,2.44607]
[1778768385234,56.05,80189.08,0.0,0.98202,1e-05,2.44607]
[1778768385322,56.05,80189.08,0.0,0.98202,1e-05,2.44607]
[1778768385434,56.05,80189.08,0.0,0.98202,1e-05,2.44607]
[1778768385764,56.05,80197.01,0.0,0.98213,1e-05,2.43363]
[1778768386452,56.05,80197.01,0.0,0.98213,1e-05,2.43363]
[1778768386566,56.05,80197.01,0.0,0.98213,1e-05,2.43363]
[1778768386568,56.05,80197.01,0.0,0.98213,1e-05,2.43363]
[1778768386638,56.05,80197.01,0.0,0.98213,1e-05,2.43363]
[1778768386818,56.05,80197.01,0.0,0.98213,1e-05,2.43363]
[1778768386834,56.05,80197.01,0.0,0.98213,1e-05,2.43363]
[1778768386946,56.05,80197.01,0.0,0.98213,1e-05,2.43363]
[1778768386839,56.07,80194.69,0.0,0.98206,1e-05,2.44171]
[1778768387061,56.07,80194.69,0.0,0.98206,1e-05,2.44171]
[1778768387076,56.07,80194.69,0.0,0.98206,1e-05,2.44171]
[1778768387313,56.07,80194.69,0.0,0.98206,1e-05,2.44171]
[1778768387355,56.07,80194.69,0.0,0.98206,1e-05,2.44171]
[1778768387455,56.07,80194.69,0.0,0.98206,1e-05,2.44171]
[1778768387505,56.07,80194.69,0.0,0.98206,1e-05,2.44171]
[1778768387510,56.07,80194.69,0.0,0.98206,1e-05,2.44171]
[1778768387569,56.07,80194.69,0.0,0.98206,1e-05,2.44171]
[1778768387878,56.09,80192.66,0.0,0.98199,1e-05,2.44918]
[1778768388794,56.11,80191.03,0.0,0.98193,1e-05,2.45586]
[1778768389801,56.12,80192.6,0.0,0.98195,1e-05,2.4537]
[1778768390506,56.12,80192.6,0.0,0.98195,1e-05,2.4537]
[1778768390578,56.12,80192.6,0.0,0.98195,1e-05,2.4537]
[1778768390634,56.12,80192.6,0.0,0.98195,1e-05,2.4537]
[1778768390744,56.12,80192.6,0.0,0.98195,1e-05,2.4537]
[1778768390771,56.12,80192.6,0.0,0.98195,1e-05,2.4537]
[1778768391111,56.12,80192.52,0.0,0.98195,1e-05,2.45422]
[1778768391219,56.12,80192.52,0.0,0.98195,1e-05,2.45422]
[1778768391296,56.12,80192.52,0.0,0.98195,1e-05,2.45422]
[1778768391315,56.12,80192.52,0.0,0.98195,1e-05,2.45422]
[1778768391451,56.12,80192.52,0.0,0.98195,1e-05,2.45422]
[1778768391517,56.12,80192.52,0.0,0.98195,1e-05,2.45422]
[1778768391567,56.12,80192.52,0.0,0.98195,1e-05,2.45422]
[1778768391578,56.12,80192.52,0.0,0.98195,1e-05,2.45422]
[1778768391813,56.12,80192.52,0.0,0.98195,1e-05,2.45422]
[1778768391879,56.12,80192.52,0.0,0.98195,1e-05,2.45422]
[1778768391981,56.12,80190.32,0.0,0.98191,1e-05,2.4582]
[1778768392401,56.12,80190.32,0.0,0.98191,1e-05,2.4582]
[1778768392432,56.12,80190.32,0.0,0.98191,1e-05,2.4582]
[1778768392567,56.12,80190.32,0.0,0.98191,1e-05,2.4582]
[1778768392712,56.12,80190.32,0.0,0.98191,1e-05,2.4582]
[1778768392811,56.12,80190.32,0.0,0.98191,1e-05,2.4582]
[1778768392821,56.12,80190.32,0.0,0.98191,1e-05,2.4582]
[1778768392984,56.12,80190.32,0.0,0.98191,1e-05,2.4582]
[1778768392823,56.12,80189.3,0.0,0.9819,1e-05,2.46025]
[1778768393065,56.12,80189.3,0.0,0.9819,1e-05,2.46025]
[1778768393117,56.12,80189.3,0.0,0.9819,1e-05,2.46025]
[1778768393313,56.12,80189.3,0.0,0.9819,1e-05,2.46025]
[1778768393318,56.12,80189.3,0.0,0.9819,1e-05,2.46025]
[1778768393461,56.12,80189.3,0.0,0.9819,1e-05,2.46025]
[1778768393519,56.12,80189.3,0.0,0.9819,1e-05,2.46025]
[1778768393664,56.12,80189.3,0.0,0.9819,1e-05,2.46025]
[1778768393829,56.13,80191.13,0.0,0.98192,1e-05,2.45766]
[1778768394229,56.13,80191.13,0.0,0.98192,1e-05,2.45766]
[1778768394434,56.13,80191.13,0.0,0.98192,1e-05,2.45766]
[1778768394507,56.13,80191.13,0.0,0.98192,1e-05,2.45766]
[1778768394561,56.13,80191.13,0.0,0.98192,1e-05,2.45766]
[1778768394634,56.13,80191.13,0.0,0.98192,1e-05,2.45766]
[1778768394818,56.13,80191.13,0.0,0.98192,1e-05,2.45766]
[1778768394871,56.13,80191.13,0.0,0.98192,1e-05,2.45766]
[1778768394954,56.13,80200.3,0.0,0.98205,1e-05,2.44314]
[1778768395065,56.13,80200.3,0.0,0.98205,1e-05,2.44314]
[1778768395218,56.13,80200.3,0.0,0.98205,1e-05,2.44314]
[1778768395283,56.13,80200.3,0.0,0.98205,1e-05,2.44314]
[1778768395339,56.13,80200.3,0.0,0.98205,1e-05,2.44314]
[1778768395593,56.13,80200.3,0.0,0.98205,1e-05,2.44314]
[1778768395713,56.13,80200.3,0.0,0.98205,1e-05,2.44314]
[1778768395813,56.13,80200.3,0.0,0.98205,1e-05,2.44314]
[1778768395896,56.13,80200.3,0.0,0.98205,1e-05,2.44314]
[1778768395911,56.13,80209.11,0.0,0.98217,1e-05,2.42928]
[1778768396065,56.13,80209.11,0.0,0.98217,1e-05,2.42928]
[1778768396159,56.13,80209.11,0.0,0.98217,1e-05,2.42928]
[1778768396324,56.13,80209.11,0.0,0.98217,1e-05,2.42928]
[1778768396569,56.13,80209.11,0.0,0.98217,1e-05,2.42928]
[1778768396856,56.15,80217.44,0.0,0.98225,1e-05,2.41989]
[1778768397864,56.17,80212.06,0.0,0.98214,1e-05,2.43277]
[1778768398870,56.2,80204.83,0.0,0.982,1e-05,2.44884]
[1778768399877,56.22,80202.77,0.0,0.98193,1e-05,2.45634]
[1778768400884,56.24,80201.77,0.0,0.98189,1e-05,2.46185]
[1778768401303,56.24,80201.77,0.0,0.98189,1e-05,2.46185]
[1778768401308,56.24,80201.77,0.0,0.98189,1e-05,2.46185]
[1778768401542,56.24,80201.77,0.0,0.98189,1e-05,2.46185]
[1778768401570,56.24,80201.77,0.0,0.98189,1e-05,2.46185]
[1778768401891,56.26,80198.86,0.0,0.98181,1e-05,2.47033]
[1778768402864,56.26,80198.86,0.0,0.98181,1e-05,2.47033]
[1778768403905,56.26,80189.08,0.0,0.98166,1e-05,2.48704]
[1778768404727,56.26,80189.08,0.0,0.98166,1e-05,2.48704]
[1778768404803,56.26,80189.08,0.0,0.98166,1e-05,2.48704]
[1778768404912,56.26,80192.84,0.0,0.98172,1e-05,2.48124]
[1778768405057,56.26,80192.84,0.0,0.98172,1e-05,2.48124]
[1778768405110,56.26,80192.84,0.0,0.98172,1e-05,2.48124]
[1778768405919,56.27,80187.29,0.0,0.98163,1e-05,2.49067]
[1778768406926,56.27,80188.91,0.0,0.98165,1e-05,2.48835]
[1778768407933,56.27,80187.58,0.0,0.98163,1e-05,2.49086]
[1778768408472,56.27,80187.58,0.0,0.98163,1e-05,2.49086]
[1778768408941,56.27,80186.22,0.0,0.98161,1e-05,2.49342]
[1778768410954,56.28,80188.13,0.0,0.98163,1e-05,2.49093]
[1778768412968,56.28,80186.05,0.0,0.98159,1e-05,2.49499]
[1778768413976,56.28,80193.07,0.0,0.98169,1e-05,2.4838]
[1778768415990,56.28,80203.99,0.0,0.98184,1e-05,2.46664]
[1778768416997,56.29,80200.31,0.0,0.98179,1e-05,2.47298]
[1778768417958,56.29,80200.31,0.0,0.98179,1e-05,2.47298]
[1778768418004,56.31,80196.56,0.0,0.9817,1e-05,2.48279]
[1778768420020,56.31,80200.43,0.0,0.98175,1e-05,2.47717]
[1778768421027,56.31,80204.56,0.0,0.98181,1e-05,2.47077]
[1778768422034,56.33,80207.09,0.0,0.98181,1e-05,2.4706]
[1778768423042,56.33,80210.69,0.0,0.98186,1e-05,2.46475]
[1778768424049,56.37,80213.29,0.0,0.98184,1e-05,2.46775]
[1778768425056,56.39,80210.72,0.0,0.98177,1e-05,2.47557]
[1778768430091,56.48,80207.74,0.0,0.98158,1e-05,2.49725]
[1778768431682,56.48,80210.54,0.0,0.98164,1e-05,2.49035]
[1778768432105,56.5,80215.09,0.0,0.98168,1e-05,2.48609]
[1778768434119,56.53,80216.45,0.0,0.98164,1e-05,2.49037]
[1778768436133,56.56,80217.86,0.0,0.9816,1e-05,2.49437]
[1778768438147,56.6,80212.5,0.0,0.98147,1e-05,2.50925]
[1778768440161,56.6,80211.47,0.0,0.98145,1e-05,2.5115]
[1778768441168,56.6,80212.85,0.0,0.98147,1e-05,2.50952]
[1778768442175,56.6,80215.25,0.0,0.9815,1e-05,2.50587]
[1778768443182,56.6,80216.41,0.0,0.98152,1e-05,2.50426]
[1778768445196,56.61,80214.7,0.0,0.98149,1e-05,2.50764]
[1778768446203,56.61,80216.06,0.0,0.98151,1e-05,2.5057]
[1778768448217,56.61,80211.41,0.0,0.98143,1e-05,2.51391]
[1778768449224,56.61,80214.12,0.0,0.98147,1e-05,2.50974]
[1778768450231,56.62,80216.03,0.0,0.9815,1e-05,2.50689]
[1778768451238,56.62,80219.42,0.0,0.98154,1e-05,2.50163]
[1778768452245,56.63,80215.33,0.0,0.98146,1e-05,2.51129]
[1778768453258,56.63,80205.96,0.0,0.98132,1e-05,2.52697]
[1778768454437,56.63,80205.96,0.0,0.98132,1e-05,2.52697]
[1778768454582,56.63,80205.96,0.0,0.98132,1e-05,2.52697]
[1778768454691,56.63,80205.96,0.0,0.98132,1e-05,2.52697]
[1778768454773,56.64,80201.29,0.0,0.98125,1e-05,2.53493]
[1778768455866,56.64,80201.29,0.0,0.98125,1e-05,2.53493]
[1778768455945,56.64,80184.85,0.0,0.981,1e-05,2.56245]
[1778768456459,56.64,80184.85,0.0,0.981,1e-05,2.56245]
[1778768456545,56.64,80184.85,0.0,0.981,1e-05,2.56245]
[1778768456566,56.64,80184.85,0.0,0.981,1e-05,2.56245]
[1778768456816,56.64,80184.85,0.0,0.981,1e-05,2.56245]
[1778768456908,56.64,80174.79,0.0,0.98085,1e-05,2.57944]
[1778768457140,56.64,80174.79,0.0,0.98085,1e-05,2.57944]
[1778768457247,56.64,80174.79,0.0,0.98085,1e-05,2.57944]
[1778768457281,56.64,80170.69,0.0,0.98079,1e-05,2.58647]
[1778768458288,56.64,80168.81,0.0,0.98076,1e-05,2.58978]
[1778768459777,56.64,80168.81,0.0,0.98076,1e-05,2.58978]
[1778768459783,56.64,80169.97,0.0,0.98078,1e-05,2.58798]
[1778768461323,56.64,80175.2,0.0,0.98085,1e-05,2.57936]
[1778768462330,56.64,80178.4,0.0,0.9809,1e-05,2.57415]
[1778768463337,56.64,80177.38,0.0,0.98088,1e-05,2.57619]
[1778768468372,56.65,80175.69,0.0,0.98085,1e-05,2.57984]
[1778768469507,56.65,80171.13,0.0,0.98078,1e-05,2.58764]
[1778768470386,56.65,80169.13,0.0,0.98075,1e-05,2.59114]
[1778768471925,56.65,80169.13,0.0,0.98075,1e-05,2.59114]
[1778768472006,56.65,80163.22,0.0,0.98066,2e-05,2.60122]
[1778768472374,56.65,80163.22,0.0,0.98066,2e-05,2.60122]
[1778768472930,56.65,80163.22,0.0,0.98066,2e-05,2.60122]
[1778768472958,56.65,80154.7,0.0,0.98053,2e-05,2.61573]
[1778768473407,56.65,80156.93,0.0,0.98056,2e-05,2.61205]
[1778768474642,56.65,80156.93,0.0,0.98056,2e-05,2.61205]
[1778768475422,56.65,80154.98,0.0,0.98053,2e-05,2.61555]
[1778768476819,56.65,80154.98,0.0,0.98053,2e-05,2.61555]
[1778768476920,56.65,80154.98,0.0,0.98053,2e-05,2.61555]
[1778768477456,56.65,80154.68,0.0,0.98053,2e-05,2.61616]
[1778768477595,56.65,80154.68,0.0,0.98053,2e-05,2.61616]
[1778768477952,56.65,80154.68,0.0,0.98053,2e-05,2.61616]
[1778768478031,56.65,80154.75,0.0,0.98053,2e-05,2.61614]
[1778768478309,56.65,80154.75,0.0,0.98053,2e-05,2.61614]
[1778768478442,56.65,80146.46,0.0,0.9804,2e-05,2.63029]
[1778768479449,56.65,80145.09,0.0,0.98038,2e-05,2.6327]
[1778768481463,56.65,80143.69,0.0,0.98036,2e-05,2.63522]
[1778768483162,56.65,80143.69,0.0,0.98036,2e-05,2.63522]
[1778768482470,56.65,80142.28,0.0,0.98033,2e-05,2.63769]
[1778768483476,56.65,80142.28,0.0,0.98033,2e-05,2.63769]
[1778768483678,56.65,80130.09,0.0,0.98015,2e-05,2.65852]
[1778768484135,56.65,80130.09,0.0,0.98015,2e-05,2.65852]
[1778768484486,56.66,80123.98,0.0,0.98005,2e-05,2.6691]
[1778768485493,56.66,80125.09,0.0,0.98007,2e-05,2.6672]
[1778768487051,56.66,80125.09,0.0,0.98007,2e-05,2.6672]
[1778768487077,56.66,80128.6,0.0,0.98012,2e-05,2.66119]
[1778768487507,56.66,80130.23,0.0,0.98015,2e-05,2.65842]
[1778768491535,56.66,80137.2,0.0,0.98027,2e-05,2.64388]
[1778768492542,56.66,80140.95,0.0,0.98033,2e-05,2.63753]
[1778768493549,56.66,80144.72,0.0,0.98039,2e-05,2.63118]
[1778768495066,56.66,80144.72,0.0,0.98039,2e-05,2.63118]
[1778768494556,56.66,80147.29,0.0,0.98043,2e-05,2.62688]
[1778768495902,56.66,80147.29,0.0,0.98043,2e-05,2.62688]
[1778768497577,56.66,80151.01,0.0,0.98048,2e-05,2.62081]
[1778768498584,56.66,80154.2,0.0,0.98053,2e-05,2.6155]
[1778768499591,56.66,80156.6,0.0,0.98056,2e-05,2.61154]
[1778768500598,56.66,80152.52,0.0,0.9805,2e-05,2.61855]
[1778768501988,56.66,80152.52,0.0,0.9805,2e-05,2.61855]
[1778768502030,56.66,80150.81,0.0,0.98047,2e-05,2.62154]
[1778768502217,56.66,80150.81,0.0,0.98047,2e-05,2.62154]
[1778768502288,56.66,80150.81,0.0,0.98047,2e-05,2.62154]
[1778768502945,56.66,80156.39,0.0,0.98056,2e-05,2.61219]
[1778768503388,56.66,80156.39,0.0,0.98056,2e-05,2.61219]
[1778768503619,56.66,80168.84,0.0,0.98074,1e-05,2.59131]
[1778768504651,56.66,80168.84,0.0,0.98074,1e-05,2.59131]
[1778768504704,56.66,80168.84,0.0,0.98074,1e-05,2.59131]
[1778768504736,56.66,80171.91,0.0,0.98079,1e-05,2.5863]
[1778768506016,56.66,80171.91,0.0,0.98079,1e-05,2.5863]
[1778768506106,56.66,80171.91,0.0,0.98079,1e-05,2.5863]
[1778768506055,56.66,80168.0,0.0,0.98073,1e-05,2.59302]
[1778768506276,56.66,80168.0,0.0,0.98073,1e-05,2.59302]
[1778768506298,56.66,80168.0,0.0,0.98073,1e-05,2.59302]
[1778768506335,56.66,80168.0,0.0,0.98073,1e-05,2.59302]
[1778768506621,56.66,80168.0,0.0,0.98073,1e-05,2.59302]
[1778768506748,56.66,80168.0,0.0,0.98073,1e-05,2.59302]
[1778768506784,56.66,80168.0,0.0,0.98073,1e-05,2.59302]
[1778768506811,56.66,80168.0,0.0,0.98073,1e-05,2.59302]
[1778768506856,56.66,80168.0,0.0,0.98073,1e-05,2.59302]
[1778768507069,56.66,80168.0,0.0,0.98073,1e-05,2.59302]
[1778768507091,56.66,80170.09,0.0,0.98076,1e-05,2.58964]
[1778768507242,56.66,80170.09,0.0,0.98076,1e-05,2.58964]
[1778768507315,56.66,80170.09,0.0,0.98076,1e-05,2.58964]
[1778768507740,56.66,80170.09,0.0,0.98076,1e-05,2.58964]
[1778768507795,56.66,80170.09,0.0,0.98076,1e-05,2.58964]
[1778768507814,56.66,80170.09,0.0,0.98076,1e-05,2.58964]
[1778768507869,56.66,80170.09,0.0,0.98076,1e-05,2.58964]
[1778768507939,56.66,80173.81,0.0,0.98081,1e-05,2.58354]
[1778768508656,56.67,80180.4,0.0,0.98091,1e-05,2.57267]
[1778768510604,56.67,80183.23,0.0,0.98095,1e-05,2.56812]
[1778768510769,56.67,80183.23,0.0,0.98095,1e-05,2.56812]
[1778768510811,56.67,80188.13,0.0,0.98102,1e-05,2.56013]
[1778768511284,56.67,80188.13,0.0,0.98102,1e-05,2.56013]
[1778768511311,56.67,80188.13,0.0,0.98102,1e-05,2.56013]
[1778768511614,56.67,80188.13,0.0,0.98102,1e-05,2.56013]
[1778768511676,56.67,80185.87,0.0,0.98099,1e-05,2.56409]
[1778768512430,56.67,80185.87,0.0,0.98099,1e-05,2.56409]
[1778768512564,56.67,80185.87,0.0,0.98099,1e-05,2.56409]
[1778768512582,56.67,80185.87,0.0,0.98099,1e-05,2.56409]
[1778768512620,56.67,80185.87,0.0,0.98099,1e-05,2.56409]
[1778768512812,56.67,80185.87,0.0,0.98099,1e-05,2.56409]
[1778768512821,56.67,80185.51,0.0,0.98098,1e-05,2.56488]
[1778768514298,56.67,80188.24,0.0,0.98102,1e-05,2.56052]
[1778768514321,56.67,80188.24,0.0,0.98102,1e-05,2.56052]
[1778768514420,56.67,80188.24,0.0,0.98102,1e-05,2.56052]
[1778768514455,56.67,80188.24,0.0,0.98102,1e-05,2.56052]
[1778768514566,56.67,80188.24,0.0,0.98102,1e-05,2.56052]
[1778768514585,56.67,80188.24,0.0,0.98102,1e-05,2.56052]
[1778768514657,56.67,80188.24,0.0,0.98102,1e-05,2.56052]
[1778768514687,56.67,80188.24,0.0,0.98102,1e-05,2.56052]
[1778768514738,56.67,80188.24,0.0,0.98102,1e-05,2.56052]
[1778768514786,56.67,80190.69,0.0,0.98105,1e-05,2.55664]
[1778768515318,56.67,80190.69,0.0,0.98105,1e-05,2.55664]
[1778768515512,56.67,80190.69,0.0,0.98105,1e-05,2.55664]
[1778768515566,56.67,80190.69,0.0,0.98105,1e-05,2.55664]
[1778768515668,56.67,80190.69,0.0,0.98105,1e-05,2.55664]
[1778768515743,56.67,80190.69,0.0,0.98105,1e-05,2.55664]
[1778768515810,56.67,80190.69,0.0,0.98105,1e-05,2.55664]
[1778768515819,56.67,80190.69,0.0,0.98105,1e-05,2.55664]
[1778768515951,56.67,80190.69,0.0,0.98105,1e-05,2.55664]
[1778768516062,56.67,80190.69,0.0,0.98105,1e-05,2.55664]
[1778768516080,56.67,80190.69,0.0,0.98105,1e-05,2.55664]
[1778768516126,56.67,80190.69,0.0,0.98105,1e-05,2.55664]
[1778768516022,56.67,80200.83,0.0,0.9812,1e-05,2.54002]
[1778768516312,56.67,80200.83,0.0,0.9812,1e-05,2.54002]
[1778768516630,56.67,80200.83,0.0,0.9812,1e-05,2.54002]
[1778768516803,56.67,80200.83,0.0,0.9812,1e-05,2.54002]
[1778768516910,56.67,80200.83,0.0,0.9812,1e-05,2.54002]
[1778768516915,56.67,80200.83,0.0,0.9812,1e-05,2.54002]
[1778768517008,56.67,80205.27,0.0,0.98126,1e-05,2.53292]
[1778768522753,56.68,80202.28,0.0,0.98121,1e-05,2.53932]
[1778768523479,56.68,80202.28,0.0,0.98121,1e-05,2.53932]
[1778768523488,56.68,80202.28,0.0,0.98121,1e-05,2.53932]
[1778768523564,56.68,80202.28,0.0,0.98121,1e-05,2.53932]
[1778768523760,56.68,80201.7,0.0,0.9812,1e-05,2.54051]
[1778768527805,56.69,80182.33,0.0,0.9809,1e-05,2.57363]
[1778768528812,56.69,80177.83,0.0,0.98083,1e-05,2.58133]
[1778768530827,56.69,80183.78,0.0,0.98092,1e-05,2.5717]
[1778768531834,56.69,80178.94,0.0,0.98085,1e-05,2.57997]
[1778768533510,56.69,80180.11,0.0,0.98086,1e-05,2.57817]
[1778768533523,56.69,80180.11,0.0,0.98086,1e-05,2.57817]
[1778768533560,56.69,80180.11,0.0,0.98086,1e-05,2.57817]
[1778768533848,56.69,80179.21,0.0,0.98085,1e-05,2.57984]
[1778768535864,56.69,80167.5,0.0,0.98067,2e-05,2.59981]
[1778768536869,56.69,80165.74,0.0,0.98064,2e-05,2.6029]
[1778768538813,56.7,80165.95,0.0,0.98064,2e-05,2.60267]
[1778768538936,56.7,80165.95,0.0,0.98064,2e-05,2.60267]
[1778768539871,56.7,80167.16,0.0,0.98066,2e-05,2.60075]
[1778768539890,56.7,80182.25,0.0,0.98088,1e-05,2.57556]
[1778768540897,56.7,80193.11,0.0,0.98104,1e-05,2.55764]
[1778768541500,56.7,80193.11,0.0,0.98104,1e-05,2.55764]
[1778768541906,56.7,80202.98,0.0,0.98119,1e-05,2.54147]
[1778768542912,56.7,80213.35,0.0,0.98134,1e-05,2.52459]
[1778768543565,56.7,80213.35,0.0,0.98134,1e-05,2.52459]
[1778768543681,56.7,80213.35,0.0,0.98134,1e-05,2.52459]
[1778768543905,56.7,80213.35,0.0,0.98134,1e-05,2.52459]
[1778768543976,56.7,80213.35,0.0,0.98134,1e-05,2.52459]
[1778768544001,56.7,80216.81,0.0,0.98138,1e-05,2.51916]
[1778768547881,56.71,80217.94,0.0,0.98139,1e-05,2.51812]
[1778768547999,56.71,80217.94,0.0,0.98139,1e-05,2.51812]
[1778768548059,56.71,80217.94,0.0,0.98139,1e-05,2.51812]
[1778768548159,56.71,80217.92,0.0,0.98139,1e-05,2.5187]
[1778768549993,56.71,80217.5,0.0,0.98138,1e-05,2.51939]
[1778768550086,56.71,80204.42,0.0,0.98119,1e-05,2.54121]
[1778768550968,56.71,80199.43,0.0,0.98111,1e-05,2.54971]
[1778768553442,56.71,80201.74,0.0,0.98116,1e-05,2.54366]
[1778768553537,56.71,80201.74,0.0,0.98116,1e-05,2.54366]
[1778768553985,56.71,80201.74,0.0,0.98116,1e-05,2.54366]
[1778768553989,56.71,80202.9,0.0,0.98118,1e-05,2.54197]
[1778768556003,56.72,80205.86,0.0,0.98122,1e-05,2.53753]
[1778768557010,56.72,80211.28,0.0,0.9813,1e-05,2.52883]
[1778768558005,56.72,80211.28,0.0,0.9813,1e-05,2.52883]
[1778768558061,56.72,80211.28,0.0,0.9813,1e-05,2.52883]
[1778768558072,56.72,80211.28,0.0,0.9813,1e-05,2.52883]
[1778768558101,56.72,80213.81,0.0,0.98133,1e-05,2.5249]
[1778768558311,56.72,80213.81,0.0,0.98133,1e-05,2.5249]
[1778768561560,56.72,80216.79,0.0,0.98137,1e-05,2.52079]
[1778768564386,56.73,80215.86,0.0,0.98135,1e-05,2.52311]
[1778768564399,56.73,80215.86,0.0,0.98135,1e-05,2.52311]
[1778768564558,56.73,80215.86,0.0,0.98135,1e-05,2.52311]
[1778768565067,56.73,80215.99,0.0,0.98135,1e-05,2.52316]
[1778768566073,56.73,80207.78,0.0,0.98122,1e-05,2.53695]
[1778768567080,56.73,80210.69,0.0,0.98126,1e-05,2.53241]
[1778768567329,56.73,80210.69,0.0,0.98126,1e-05,2.53241]
[1778768567488,56.73,80210.69,0.0,0.98126,1e-05,2.53241]
[1778768567560,56.73,80210.69,0.0,0.98126,1e-05,2.53241]
[1778768568087,56.73,80214.16,0.0,0.98131,1e-05,2.52694]
[1778768573122,56.74,80213.09,0.0,0.98129,1e-05,2.52997]
[1778768574030,56.74,80213.09,0.0,0.98129,1e-05,2.52997]
[1778768574061,56.74,80213.09,0.0,0.98129,1e-05,2.52997]
[1778768574199,56.74,80213.09,0.0,0.98129,1e-05,2.52997]
[1778768574129,56.74,80212.63,0.0,0.98128,1e-05,2.53098]
[1778768574311,56.74,80212.63,0.0,0.98128,1e-05,2.53098]
[1778768575136,56.74,80212.17,0.0,0.98127,1e-05,2.53198]
[1778768580171,56.75,80210.25,0.0,0.98123,1e-05,2.53638]
[1778768582014,56.75,80209.86,0.0,0.98122,1e-05,2.53727]
[1778768582026,56.75,80209.86,0.0,0.98122,1e-05,2.53727]
[1778768582066,56.75,80209.86,0.0,0.98122,1e-05,2.53727]
[1778768582185,56.75,80210.32,0.0,0.98123,1e-05,2.53675]
[1778768582349,56.75,80210.32,0.0,0.98123,1e-05,2.53675]
[1778768582458,56.75,80210.32,0.0,0.98123,1e-05,2.53675]
[1778768582560,56.75,80210.32,0.0,0.98123,1e-05,2.53675]
[1778768582697,56.75,80210.32,0.0,0.98123,1e-05,2.53675]
[1778768583192,56.75,80211.79,0.0,0.98124,1e-05,2.5348]
[1778768585809,56.76,80210.09,0.0,0.98122,1e-05,2.53785]
[1778768586001,56.76,80210.09,0.0,0.98122,1e-05,2.53785]
[1778768586215,56.76,80207.91,0.0,0.98118,1e-05,2.54194]
[1778768587808,56.76,80209.74,0.0,0.9812,1e-05,2.53915]
[1778768588003,56.76,80209.74,0.0,0.9812,1e-05,2.53915]
[1778768588228,56.76,80209.79,0.0,0.9812,1e-05,2.53931]
[1778768588900,56.76,80209.79,0.0,0.9812,1e-05,2.53931]
[1778768589201,56.76,80209.79,0.0,0.9812,1e-05,2.53931]
[1778768589321,56.76,80209.79,0.0,0.9812,1e-05,2.53931]
[1778768589380,56.76,80209.79,0.0,0.9812,1e-05,2.53931]
[1778768589756,56.76,80209.79,0.0,0.9812,1e-05,2.53931]
[1778768589869,56.76,80209.79,0.0,0.9812,1e-05,2.53931]
[1778768590061,56.76,80209.79,0.0,0.9812,1e-05,2.53931]
[1778768590228,56.76,80209.79,0.0,0.9812,1e-05,2.53931]
[1778768590123,56.76,80205.21,0.0,0.98113,1e-05,2.54712]
[1778768590254,56.76,80200.54,0.0,0.98106,1e-05,2.55508]
[1778768591660,56.76,80200.54,0.0,0.98106,1e-05,2.55508]
[1778768591743,56.76,80200.54,0.0,0.98106,1e-05,2.55508]
[1778768591925,56.76,80200.54,0.0,0.98106,1e-05,2.55508]
[1778768592022,56.76,80200.55,0.0,0.98106,1e-05,2.55527]
[1778768592259,56.76,80205.6,0.0,0.98113,1e-05,2.54712]
[1778768593810,56.76,80205.6,0.0,0.98113,1e-05,2.54712]
[1778768593818,56.76,80205.6,0.0,0.98113,1e-05,2.54712]
[1778768593919,56.77,80207.86,0.0,0.98117,1e-05,2.54361]
[1778768594273,56.77,80205.96,0.0,0.98114,1e-05,2.54698]
[1778768595577,56.77,80205.96,0.0,0.98114,1e-05,2.54698]
[1778768595809,56.77,80205.96,0.0,0.98114,1e-05,2.54698]
[1778768595846,56.77,80205.96,0.0,0.98114,1e-05,2.54698]
[1778768595847,56.77,80201.97,0.0,0.98108,1e-05,2.55381]
[1778768597294,56.77,80199.92,0.0,0.98104,1e-05,2.55764]
[1778768598416,56.77,80199.92,0.0,0.98104,1e-05,2.55764]
[1778768599814,56.77,80199.87,0.0,0.98104,1e-05,2.55793]
[1778768600315,56.77,80206.05,0.0,0.98113,1e-05,2.54809]
[1778768602077,56.77,80206.05,0.0,0.98113,1e-05,2.54809]
[1778768602178,56.77,80212.77,0.0,0.98122,1e-05,2.53721]
[1778768602329,56.78,80204.79,0.0,0.9811,1e-05,2.55064]
[1778768603336,56.78,80201.38,0.0,0.98105,1e-05,2.55651]
[1778768605353,56.78,80203.97,0.0,0.98109,1e-05,2.55263]
[1778768608374,56.78,80206.01,0.0,0.98111,1e-05,2.54988]
[1778768609381,56.78,80212.17,0.0,0.9812,1e-05,2.53991]
[1778768613409,56.79,80214.47,0.0,0.98124,1e-05,2.53439]
[1778768614417,56.79,80216.36,0.0,0.98127,1e-05,2.53151]
[1778768615423,56.79,80213.65,0.0,0.98123,1e-05,2.53622]
[1778768616577,56.79,80213.65,0.0,0.98123,1e-05,2.53622]
[1778768619451,56.8,80215.5,0.0,0.98125,1e-05,2.53412]
[1778768620458,56.8,80213.44,0.0,0.98121,1e-05,2.53775]
[1778768622713,56.8,80213.3,0.0,0.98121,1e-05,2.53822]
[1778768624710,56.8,80211.54,0.0,0.98118,1e-05,2.54158]
[1778768624811,56.8,80211.54,0.0,0.98118,1e-05,2.54158]
[1778768629360,56.81,80209.06,0.0,0.98113,1e-05,2.54681]
[1778768629563,56.81,80209.06,0.0,0.98113,1e-05,2.54681]
[1778768629663,56.81,80209.06,0.0,0.98113,1e-05,2.54681]
[1778768629764,56.81,80209.02,0.0,0.98113,1e-05,2.54709]
[1778768632557,56.81,80206.41,0.0,0.98109,1e-05,2.55206]
[1778768633564,56.81,80205.03,0.0,0.98107,1e-05,2.55455]
[1778768634440,56.81,80205.03,0.0,0.98107,1e-05,2.55455]
[1778768634572,56.81,80207.07,0.0,0.98109,1e-05,2.55137]
[1778768635473,56.81,80207.07,0.0,0.98109,1e-05,2.55137]
[1778768635561,56.81,80207.07,0.0,0.98109,1e-05,2.55137]
[1778768635573,56.81,80207.07,0.0,0.98109,1e-05,2.55137]
[1778768635813,56.81,80207.07,0.0,0.98109,1e-05,2.55137]
[1778768635870,56.82,80205.67,0.0,0.98107,1e-05,2.5539]
[1778768639606,56.82,80207.6,0.0,0.98109,1e-05,2.55152]
[1778768642162,56.82,80207.79,0.0,0.98109,1e-05,2.55141]
[1778768642172,56.82,80207.79,0.0,0.98109,1e-05,2.55141]
[1778768642310,56.82,80208.75,0.0,0.98111,1e-05,2.55003]
[1778768642657,56.82,80210.68,0.0,0.98113,1e-05,2.54705]
[1778768645653,56.83,80208.41,0.0,0.98109,1e-05,2.55144]
[1778768646661,56.83,80206.45,0.0,0.98106,1e-05,2.5549]
[1778768648120,56.83,80206.45,0.0,0.98106,1e-05,2.5549]
[1778768648180,56.83,80206.45,0.0,0.98106,1e-05,2.5549]
[1778768648312,56.83,80206.45,0.0,0.98106,1e-05,2.5549]
[1778768654717,56.84,80206.81,0.0,0.98105,1e-05,2.5559]
[1778768658745,56.84,80204.97,0.0,0.98102,1e-05,2.55973]
[1778768660759,56.84,80203.3,0.0,0.98099,1e-05,2.56288]
[1778768661488,56.84,80203.3,0.0,0.98099,1e-05,2.56288]
[1778768661559,56.84,80203.3,0.0,0.98099,1e-05,2.56288]
[1778768661673,56.84,80203.3,0.0,0.98099,1e-05,2.56288]
[1778768661808,56.84,80203.3,0.0,0.98099,1e-05,2.56288]
[1778768663780,56.84,80197.27,0.0,0.9809,1e-05,2.57346]
[1778768664787,56.85,80194.23,0.0,0.98085,1e-05,2.5787]
[1778768665794,56.85,80192.62,0.0,0.98083,1e-05,2.58154]
[1778768667022,56.85,80192.62,0.0,0.98083,1e-05,2.58154]
[1778768667064,56.85,80192.62,0.0,0.98083,1e-05,2.58154]
[1778768667083,56.85,80192.62,0.0,0.98083,1e-05,2.58154]
[1778768667312,56.85,80192.62,0.0,0.98083,1e-05,2.58154]
[1778768669028,56.85,80192.45,0.0,0.98082,1e-05,2.58213]
[1778768669057,56.85,80192.45,0.0,0.98082,1e-05,2.58213]
[1778768669292,56.85,80192.45,0.0,0.98082,1e-05,2.58213]
[1778768669299,56.85,80192.45,0.0,0.98082,1e-05,2.58213]
[1778768669307,56.85,80192.45,0.0,0.98082,1e-05,2.58213]
[1778768669116,56.85,80189.8,0.0,0.98078,1e-05,2.58671]
[1778768669436,56.85,80189.8,0.0,0.98078,1e-05,2.58671]
[1778768669483,56.85,80189.8,0.0,0.98078,1e-05,2.58671]
[1778768669559,56.85,80189.8,0.0,0.98078,1e-05,2.58671]
[1778768669607,56.85,80189.8,0.0,0.98078,1e-05,2.58671]
[1778768669618,56.85,80189.8,0.0,0.98078,1e-05,2.58671]
[1778768669807,56.85,80189.8,0.0,0.98078,1e-05,2.58671]
[1778768669892,56.85,80189.8,0.0,0.98078,1e-05,2.58671]
[1778768670061,56.85,80189.8,0.0,0.98078,1e-05,2.58671]
[1778768670070,56.85,80189.8,0.0,0.98078,1e-05,2.58671]
[1778768670122,56.85,80189.8,0.0,0.98078,1e-05,2.58671]
[1778768670308,56.85,80189.8,0.0,0.98078,1e-05,2.58671]
[1778768670162,56.85,80189.53,0.0,0.98077,1e-05,2.58731]
[1778768670487,56.85,80189.53,0.0,0.98077,1e-05,2.58731]
[1778768670496,56.85,80189.53,0.0,0.98077,1e-05,2.58731]
[1778768670541,56.85,80189.53,0.0,0.98077,1e-05,2.58731]
[1778768670564,56.85,80189.53,0.0,0.98077,1e-05,2.58731]
[1778768670715,56.85,80189.53,0.0,0.98077,1e-05,2.58731]
[1778768670808,56.85,80189.53,0.0,0.98077,1e-05,2.58731]
[1778768670816,56.85,80189.53,0.0,0.98077,1e-05,2.58731]
[1778768671836,56.85,80187.13,0.0,0.98076,1e-05,2.58891]
[1778768672438,56.85,80187.13,0.0,0.98076,1e-05,2.58891]
[1778768672562,56.85,80187.13,0.0,0.98076,1e-05,2.58891]
[1778768672573,56.85,80187.13,0.0,0.98076,1e-05,2.58891]
[1778768672648,56.85,80187.13,0.0,0.98076,1e-05,2.58891]
[1778768672768,56.85,80187.13,0.0,0.98076,1e-05,2.58891]
[1778768672807,56.85,80187.13,0.0,0.98076,1e-05,2.58891]
[1778768672836,56.85,80187.13,0.0,0.98076,1e-05,2.58891]
[1778768672894,56.85,80187.13,0.0,0.98076,1e-05,2.58891]
[1778768673009,56.85,80187.13,0.0,0.98076,1e-05,2.58891]
[1778768673058,56.85,80187.13,0.0,0.98076,1e-05,2.58891]
[1778768673145,56.85,80187.13,0.0,0.98076,1e-05,2.58891]
[1778768673237,56.85,80190.75,0.0,0.98081,1e-05,2.58299]
[1778768673904,56.85,80190.75,0.0,0.98081,1e-05,2.58299]
[1778768673929,56.85,80190.75,0.0,0.98081,1e-05,2.58299]
[1778768674058,56.85,80190.75,0.0,0.98081,1e-05,2.58299]
[1778768674254,56.85,80190.75,0.0,0.98081,1e-05,2.58299]
[1778768674775,56.85,80190.43,0.0,0.9808,1e-05,2.58382]
[1778768674857,56.85,80194.03,0.0,0.98085,1e-05,2.57781]
[1778768675864,56.85,80197.08,0.0,0.9809,1e-05,2.57289]
[1778768676825,56.85,80197.08,0.0,0.9809,1e-05,2.57289]
[1778768676949,56.85,80197.08,0.0,0.9809,1e-05,2.57289]
[1778768677001,56.85,80197.08,0.0,0.9809,1e-05,2.57289]
[1778768677057,56.85,80197.08,0.0,0.9809,1e-05,2.57289]
[1778768677109,56.85,80197.08,0.0,0.9809,1e-05,2.57289]
[1778768677118,56.85,80197.08,0.0,0.9809,1e-05,2.57289]
[1778768677161,56.85,80197.08,0.0,0.9809,1e-05,2.57289]
[1778768677306,56.85,80197.08,0.0,0.9809,1e-05,2.57289]
[1778768677262,56.85,80199.46,0.0,0.98093,1e-05,2.56909]
[1778768677548,56.85,80199.46,0.0,0.98093,1e-05,2.56909]
[1778768677568,56.85,80199.46,0.0,0.98093,1e-05,2.56909]
[1778768677809,56.85,80199.46,0.0,0.98093,1e-05,2.56909]
[1778768677844,56.85,80199.46,0.0,0.98093,1e-05,2.56909]
[1778768678057,56.85,80199.46,0.0,0.98093,1e-05,2.56909]
[1778768678066,56.85,80199.46,0.0,0.98093,1e-05,2.56909]
[1778768678173,56.85,80199.46,0.0,0.98093,1e-05,2.56909]
[1778768678307,56.85,80199.46,0.0,0.98093,1e-05,2.56909]
[1778768678317,56.85,80199.46,0.0,0.98093,1e-05,2.56909]
[1778768678546,56.86,80199.63,0.0,0.98093,1e-05,2.56898]
[1778768679130,56.86,80199.63,0.0,0.98093,1e-05,2.56898]
[1778768679215,56.86,80199.63,0.0,0.98093,1e-05,2.56898]
[1778768679308,56.86,80199.63,0.0,0.98093,1e-05,2.56898]
[1778768679320,56.86,80199.63,0.0,0.98093,1e-05,2.56898]
[1778768679337,56.86,80197.76,0.0,0.9809,1e-05,2.57244]
[1778768679552,56.86,80197.76,0.0,0.9809,1e-05,2.57244]
[1778768679562,56.86,80197.76,0.0,0.9809,1e-05,2.57244]
[1778768679704,56.86,80197.76,0.0,0.9809,1e-05,2.57244]
[1778768679811,56.86,80197.76,0.0,0.9809,1e-05,2.57244]
[1778768679965,56.86,80197.76,0.0,0.9809,1e-05,2.57244]
[1778768680215,56.86,80197.76,0.0,0.9809,1e-05,2.57244]
[1778768680238,56.86,80195.76,0.0,0.98087,1e-05,2.57577]
[1778768680562,56.86,80195.76,0.0,0.98087,1e-05,2.57577]
[1778768680583,56.86,80195.76,0.0,0.98087,1e-05,2.57577]
[1778768680808,56.86,80195.76,0.0,0.98087,1e-05,2.57577]
[1778768681906,56.86,80194.03,0.0,0.98084,1e-05,2.57897]
[1778768682843,56.86,80194.03,0.0,0.98084,1e-05,2.57897]
[1778768683124,56.86,80194.03,0.0,0.98084,1e-05,2.57897]
[1778768683193,56.86,80194.03,0.0,0.98084,1e-05,2.57897]
[1778768683308,56.86,80194.03,0.0,0.98084,1e-05,2.57897]
[1778768683318,56.86,80194.03,0.0,0.98084,1e-05,2.57897]
[1778768683223,56.86,80192.43,0.0,0.98082,1e-05,2.58179]
[1778768683543,56.86,80192.43,0.0,0.98082,1e-05,2.58179]
[1778768683565,56.86,80192.43,0.0,0.98082,1e-05,2.58179]
[1778768684357,56.86,80192.33,0.0,0.98082,1e-05,2.58211]
[1778768684558,56.86,80192.33,0.0,0.98082,1e-05,2.58211]
[1778768684566,56.86,80192.33,0.0,0.98082,1e-05,2.58211]
[1778768684708,56.86,80192.33,0.0,0.98082,1e-05,2.58211]
[1778768684806,56.86,80192.33,0.0,0.98082,1e-05,2.58211]
[1778768686941,56.86,80190.92,0.0,0.98079,1e-05,2.5849]
[1778768687949,56.86,80188.17,0.0,0.98075,1e-05,2.58964]
[1778768688525,56.86,80188.17,0.0,0.98075,1e-05,2.58964]
[1778768688560,56.86,80188.17,0.0,0.98075,1e-05,2.58964]
[1778768688652,56.86,80188.17,0.0,0.98075,1e-05,2.58964]
[1778768688916,56.86,80188.17,0.0,0.98075,1e-05,2.58964]
[1778768688955,56.86,80187.22,0.0,0.98073,1e-05,2.59137]
[1778768689660,56.86,80187.22,0.0,0.98073,1e-05,2.59137]
[1778768689795,56.86,80187.22,0.0,0.98073,1e-05,2.59137]
[1778768689812,56.86,80187.22,0.0,0.98073,1e-05,2.59137]
[1778768690111,56.86,80187.22,0.0,0.98073,1e-05,2.59137]
[1778768690360,56.87,80187.32,0.0,0.98073,1e-05,2.59133]
[1778768690710,56.87,80187.32,0.0,0.98073,1e-05,2.59133]
[1778768690808,56.87,80187.32,0.0,0.98073,1e-05,2.59133]
[1778768690815,56.87,80187.32,0.0,0.98073,1e-05,2.59133]
[1778768693810,56.87,80187.03,0.0,0.98073,1e-05,2.5922]
[1778768696005,56.87,80184.23,0.0,0.98068,1e-05,2.59727]
[1778768698018,56.87,80182.64,0.0,0.98066,1e-05,2.60018]
[1778768699025,56.87,80187.59,0.0,0.98073,1e-05,2.59199]
[1778768700033,56.87,80188.92,0.0,0.98075,1e-05,2.58989]
[1778768700972,56.87,80188.92,0.0,0.98075,1e-05,2.58989]
[1778768701039,56.87,80193.99,0.0,0.98082,1e-05,2.58155]
[1778768702046,56.87,80204.42,0.0,0.98098,1e-05,2.56433]
[1778768703053,56.87,80206.95,0.0,0.98101,1e-05,2.5603]
[1778768704063,56.87,80202.37,0.0,0.98094,1e-05,2.56809]
[1778768705067,56.88,80198.85,0.0,0.98089,1e-05,2.57411]
[1778768707237,56.88,80198.01,0.0,0.98087,1e-05,2.57567]
[1778768709095,56.88,80203.29,0.0,0.98095,1e-05,2.56733]
[1778768710102,56.88,80204.85,0.0,0.98097,1e-05,2.5649]
[1778768710806,56.88,80204.85,0.0,0.98097,1e-05,2.5649]
[1778768712486,56.88,80206.0,0.0,0.98098,1e-05,2.56333]
[1778768718561,56.89,80207.22,0.0,0.98099,1e-05,2.56235]
[1778768719197,56.89,80207.22,0.0,0.98099,1e-05,2.56235]
[1778768719231,56.89,80201.21,0.0,0.9809,1e-05,2.57251]
[1778768720172,56.89,80198.52,0.0,0.98086,1e-05,2.57716]
[1778768720629,56.89,80198.52,0.0,0.98086,1e-05,2.57716]
[1778768721179,56.89,80194.41,0.0,0.9808,1e-05,2.58418]
[1778768722186,56.89,80193.11,0.0,0.98078,1e-05,2.5865]
[1778768725207,56.89,80194.07,0.0,0.98079,1e-05,2.5853]
[1778768726214,56.89,80196.03,0.0,0.98082,1e-05,2.58216]
[1778768727221,56.89,80197.49,0.0,0.98084,1e-05,2.57986]
[1778768732256,56.9,80197.09,0.0,0.98084,1e-05,2.57857]
[1778768733263,56.9,80199.42,0.0,0.98088,1e-05,2.57483]
[1778768734270,56.9,80203.36,0.0,0.98093,1e-05,2.56843]
[1778768734644,56.9,80203.36,0.0,0.98093,1e-05,2.56843]
[1778768735277,56.9,80204.64,0.0,0.98095,1e-05,2.56645]
[1778768736284,56.9,80205.67,0.0,0.98097,1e-05,2.56491]
[1778768737291,56.9,80202.42,0.0,0.98092,1e-05,2.57048]
[1778768737496,56.9,80202.42,0.0,0.98092,1e-05,2.57048]
[1778768738365,56.9,80201.4,0.0,0.9809,1e-05,2.57251]
[1778768743457,56.91,80201.21,0.0,0.98089,1e-05,2.57345]
[1778768744910,56.91,80200.86,0.0,0.98088,1e-05,2.57419]
[1778768745253,56.91,80200.86,0.0,0.98088,1e-05,2.57419]
[1778768745347,56.91,80189.65,0.0,0.98072,1e-05,2.59306]
[1778768746356,56.91,80172.69,0.0,0.98046,2e-05,2.62172]
[1778768747378,56.91,80172.98,0.0,0.98046,2e-05,2.62135]
[1778768747842,56.91,80172.98,0.0,0.98046,2e-05,2.62135]
[1778768748374,56.91,80191.89,0.0,0.98075,1e-05,2.58972]
[1778768749381,56.91,80199.82,0.0,0.98086,1e-05,2.57648]
[1778768750388,56.91,80200.08,0.0,0.98086,1e-05,2.57632]
[1778768751305,56.91,80200.08,0.0,0.98086,1e-05,2.57632]
[1778768751395,56.91,80198.83,0.0,0.98085,1e-05,2.57855]
[1778768753409,56.91,80200.08,0.0,0.98086,1e-05,2.57674]
[1778768754416,56.92,80201.35,0.0,0.98088,1e-05,2.57477]
[1778768755567,56.92,80202.21,0.0,0.98089,1e-05,2.57349]
[1778768757317,56.92,80202.36,0.0,0.98089,1e-05,2.57338]
[1778768757438,56.92,80202.45,0.0,0.98089,1e-05,2.57338]
[1778768758445,56.92,80201.29,0.0,0.98087,1e-05,2.57546]
[1778768760214,56.92,80201.29,0.0,0.98087,1e-05,2.57546]
[1778768760297,56.92,80190.89,0.0,0.98072,1e-05,2.59297]
[1778768761401,56.92,80190.89,0.0,0.98072,1e-05,2.59297]
[1778768761416,56.92,80182.9,0.0,0.9806,2e-05,2.60657]
[1778768763481,56.92,80181.4,0.0,0.98057,2e-05,2.60927]
[1778768767245,56.92,80180.96,0.0,0.98056,2e-05,2.61017]
[1778768768180,56.92,80181.44,0.0,0.98057,2e-05,2.60945]
[1778768768542,56.92,80180.99,0.0,0.98056,2e-05,2.61029]
[1778768768557,56.92,80173.18,0.0,0.98044,2e-05,2.62354]
[1778768769523,56.92,80168.31,0.0,0.98037,2e-05,2.63183]
[1778768772545,56.92,80167.28,0.0,0.98035,2e-05,2.63372]
[1778768773552,56.92,80165.68,0.0,0.98033,2e-05,2.63647]
[1778768776574,56.93,80160.85,0.0,0.98025,2e-05,2.64479]
[1778768777581,56.93,80158.25,0.0,0.98021,2e-05,2.64924]
[1778768778588,56.93,80153.33,0.0,0.98014,2e-05,2.65764]
[1778768779595,56.93,80151.04,0.0,0.9801,2e-05,2.66155]
[1778768780602,56.93,80146.52,0.0,0.98003,2e-05,2.66928]
[1778768781609,56.93,80144.24,0.0,0.98,2e-05,2.67317]
[1778768783623,56.93,80142.92,0.0,0.97998,2e-05,2.67539]
[1778768785637,56.92,80141.06,0.0,0.97995,2e-05,2.67853]
[1778768787651,56.92,80138.54,0.0,0.97991,2e-05,2.6828]
[1778768788658,56.92,80135.41,0.0,0.97986,2e-05,2.68815]
[1778768789706,56.92,80135.41,0.0,0.97986,2e-05,2.68815]
[1778768790180,56.92,80135.41,0.0,0.97986,2e-05,2.68815]
[1778768790211,56.92,80130.97,0.0,0.9798,2e-05,2.69575]
[1778768790672,56.92,80123.57,0.0,0.97968,2e-05,2.70848]
[1778768792138,56.92,80122.08,0.0,0.97968,2e-05,2.7082]
[1778768792812,56.92,80122.08,0.0,0.97968,2e-05,2.7082]
[1778768792906,56.92,80122.08,0.0,0.97968,2e-05,2.7082]
[1778768793029,56.92,80122.08,0.0,0.97968,2e-05,2.7082]
[1778768793060,56.92,80122.08,0.0,0.97968,2e-05,2.7082]
[1778768793067,56.92,80122.08,0.0,0.97968,2e-05,2.7082]
[1778768793110,56.92,80123.71,0.0,0.9797,2e-05,2.70529]
[1778768795087,56.92,80123.5,0.0,0.9797,2e-05,2.70601]
[1778768795140,56.92,80123.5,0.0,0.9797,2e-05,2.70601]
[1778768795151,56.92,80123.5,0.0,0.9797,2e-05,2.70601]
[1778768795310,56.92,80123.5,0.0,0.9797,2e-05,2.70601]
[1778768795673,56.93,80122.86,0.0,0.97969,2e-05,2.70725]
[1778768795804,56.93,80122.86,0.0,0.97969,2e-05,2.70725]
[1778768795866,56.93,80122.86,0.0,0.97969,2e-05,2.70725]
[1778768796030,56.93,80122.86,0.0,0.97969,2e-05,2.70725]
[1778768796057,56.93,80122.86,0.0,0.97969,2e-05,2.70725]
[1778768796096,56.93,80122.86,0.0,0.97969,2e-05,2.70725]
[1778768796352,56.93,80122.86,0.0,0.97969,2e-05,2.70725]
[1778768796558,56.93,80122.26,0.0,0.97968,2e-05,2.70842]
[1778768796569,56.93,80122.26,0.0,0.97968,2e-05,2.70842]
[1778768796681,56.93,80122.26,0.0,0.97968,2e-05,2.70842]
[1778768796808,56.93,80122.26,0.0,0.97968,2e-05,2.70842]
[1778768796826,56.93,80122.26,0.0,0.97968,2e-05,2.70842]
[1778768796873,56.93,80122.26,0.0,0.97968,2e-05,2.70842]
[1778768797057,56.93,80122.26,0.0,0.97968,2e-05,2.70842]
[1778768797068,56.93,80122.26,0.0,0.97968,2e-05,2.70842]
[1778768797310,56.93,80122.26,0.0,0.97968,2e-05,2.70842]
[1778768797312,56.93,80122.26,0.0,0.97968,2e-05,2.70842]
[1778768797363,56.93,80122.26,0.0,0.97968,2e-05,2.70842]
[1778768797464,56.93,80118.68,0.0,0.97962,2e-05,2.71487]
[1778768797516,56.93,80118.68,0.0,0.97962,2e-05,2.71487]
[1778768797558,56.93,80118.68,0.0,0.97962,2e-05,2.71487]
[1778768797717,56.93,80118.68,0.0,0.97962,2e-05,2.71487]
[1778768797807,56.93,80118.68,0.0,0.97962,2e-05,2.71487]
[1778768798459,56.93,80118.68,0.0,0.97962,2e-05,2.71487]
[1778768797909,56.93,80115.11,0.0,0.97956,2e-05,2.72106]
[1778768798897,56.93,80115.11,0.0,0.97956,2e-05,2.72106]
[1778768798961,56.93,80115.11,0.0,0.97956,2e-05,2.72106]
[1778768799058,56.93,80115.11,0.0,0.97956,2e-05,2.72106]
[1778768799094,56.93,80115.11,0.0,0.97956,2e-05,2.72106]
[1778768799471,56.93,80115.11,0.0,0.97956,2e-05,2.72106]
[1778768799108,56.93,80110.64,0.0,0.97949,2e-05,2.72873]
[1778768799579,56.93,80110.64,0.0,0.97949,2e-05,2.72873]
[1778768799593,56.93,80110.64,0.0,0.97949,2e-05,2.72873]
[1778768799621,56.93,80110.64,0.0,0.97949,2e-05,2.72873]
[1778768799769,56.93,80110.64,0.0,0.97949,2e-05,2.72873]
[1778768799791,56.93,80110.64,0.0,0.97949,2e-05,2.72873]
[1778768799808,56.93,80110.64,0.0,0.97949,2e-05,2.72873]
[1778768799910,56.93,80110.64,0.0,0.97949,2e-05,2.72873]
[1778768799916,56.93,80110.64,0.0,0.97949,2e-05,2.72873]
[1778768800057,56.93,80110.64,0.0,0.97949,2e-05,2.72873]
[1778768800098,56.93,80110.64,0.0,0.97949,2e-05,2.72873]
[1778768800395,56.93,80110.64,0.0,0.97949,2e-05,2.72873]
[1778768800122,56.93,80107.0,0.0,0.97944,2e-05,2.73496]
[1778768800558,56.93,80107.0,0.0,0.97944,2e-05,2.73496]
[1778768800558,56.93,80107.0,0.0,0.97944,2e-05,2.73496]
[1778768800736,56.93,80107.0,0.0,0.97944,2e-05,2.73496]
[1778768800802,56.93,80107.0,0.0,0.97944,2e-05,2.73496]
[1778768800807,56.93,80107.0,0.0,0.97944,2e-05,2.73496]
[1778768800943,56.93,80107.0,0.0,0.97944,2e-05,2.73496]
[1778768801058,56.93,80107.0,0.0,0.97944,2e-05,2.73496]
[1778768801165,56.93,80107.0,0.0,0.97944,2e-05,2.73496]
[1778768801266,56.93,80103.14,0.0,0.97938,2e-05,2.74157]
[1778768801557,56.93,80103.14,0.0,0.97938,2e-05,2.74157]
[1778768801673,56.93,80103.14,0.0,0.97938,2e-05,2.74157]
[1778768801749,56.93,80103.14,0.0,0.97938,2e-05,2.74157]
[1778768801812,56.93,80103.14,0.0,0.97938,2e-05,2.74157]
[1778768802094,56.93,80103.14,0.0,0.97938,2e-05,2.74157]
[1778768802227,56.93,80103.14,0.0,0.97938,2e-05,2.74157]
[1778768802309,56.93,80103.14,0.0,0.97938,2e-05,2.74157]
[1778768802414,56.93,80103.14,0.0,0.97938,2e-05,2.74157]
[1778768802474,56.92,80105.22,0.0,0.97941,2e-05,2.73766]
[1778768803574,56.92,80105.83,0.0,0.97942,2e-05,2.7366]
[1778768803673,56.92,80105.83,0.0,0.97942,2e-05,2.7366]
[1778768803810,56.92,80105.83,0.0,0.97942,2e-05,2.7366]
[1778768803853,56.92,80105.83,0.0,0.97942,2e-05,2.7366]
[1778768803884,56.92,80105.83,0.0,0.97942,2e-05,2.7366]
[1778768803939,56.92,80105.83,0.0,0.97942,2e-05,2.7366]
[1778768804075,56.92,80105.83,0.0,0.97942,2e-05,2.7366]
[1778768804087,56.92,80105.83,0.0,0.97942,2e-05,2.7366]
[1778768804308,56.92,80105.83,0.0,0.97942,2e-05,2.7366]
[1778768804380,56.92,80105.83,0.0,0.97942,2e-05,2.7366]
[1778768804459,56.92,80105.83,0.0,0.97942,2e-05,2.7366]
[1778768804481,56.92,80104.8,0.0,0.97941,2e-05,2.73812]
[1778768804562,56.92,80104.8,0.0,0.97941,2e-05,2.73812]
[1778768804577,56.92,80104.8,0.0,0.97941,2e-05,2.73812]
[1778768804807,56.92,80104.8,0.0,0.97941,2e-05,2.73812]
[1778768804937,56.92,80104.8,0.0,0.97941,2e-05,2.73812]
[1778768805057,56.92,80104.8,0.0,0.97941,2e-05,2.73812]
[1778768805071,56.92,80104.8,0.0,0.97941,2e-05,2.73812]
[1778768805388,56.92,80104.8,0.0,0.97941,2e-05,2.73812]
[1778768805446,56.92,80104.8,0.0,0.97941,2e-05,2.73812]
[1778768805581,56.92,80104.15,0.0,0.9794,2e-05,2.73912]
[1778768805748,56.92,80104.15,0.0,0.9794,2e-05,2.73912]
[1778768805808,56.92,80104.15,0.0,0.9794,2e-05,2.73912]
[1778768805893,56.92,80104.15,0.0,0.9794,2e-05,2.73912]
[1778768806086,56.92,80104.15,0.0,0.9794,2e-05,2.73912]
[1778768806187,56.92,80098.64,0.0,0.97931,2e-05,2.74875]
[1778768806816,56.92,80098.64,0.0,0.97931,2e-05,2.74875]
[1778768807064,56.92,80098.64,0.0,0.97931,2e-05,2.74875]
[1778768807165,56.92,80096.18,0.0,0.97927,2e-05,2.75291]
[1778768807795,56.92,80095.16,0.0,0.97926,2e-05,2.75453]
[1778768808802,56.92,80091.03,0.0,0.97919,2e-05,2.76162]
[1778768809687,56.92,80091.03,0.0,0.97919,2e-05,2.76162]
[1778768809892,56.92,80091.03,0.0,0.97919,2e-05,2.76162]
[1778768810005,56.92,80091.03,0.0,0.97919,2e-05,2.76162]
[1778768810216,56.92,80091.03,0.0,0.97919,2e-05,2.76162]
[1778768810377,56.92,80091.03,0.0,0.97919,2e-05,2.76162]
[1778768810393,56.92,80091.03,0.0,0.97919,2e-05,2.76162]
[1778768810493,56.92,80085.66,0.0,0.97911,2e-05,2.7707]
[1778768810527,56.92,80085.66,0.0,0.97911,2e-05,2.7707]
[1778768810836,56.92,80085.66,0.0,0.97911,2e-05,2.7707]
[1778768810960,56.92,80085.66,0.0,0.97911,2e-05,2.7707]
[1778768811095,56.92,80085.66,0.0,0.97911,2e-05,2.7707]
[1778768811311,56.92,80085.66,0.0,0.97911,2e-05,2.7707]
[1778768811470,56.92,80084.44,0.0,0.97909,2e-05,2.77265]
[1778768811918,56.92,80084.44,0.0,0.97909,2e-05,2.77265]
[1778768812019,56.92,80087.8,0.0,0.97915,2e-05,2.76673]
[1778768814213,56.92,80086.9,0.0,0.97914,2e-05,2.76813]
[1778768814238,56.91,80089.66,0.0,0.97918,2e-05,2.76308]
[1778768814844,56.91,80093.73,0.0,0.97925,2e-05,2.75575]
[1778768815607,56.91,80093.73,0.0,0.97925,2e-05,2.75575]
[1778768815809,56.91,80093.73,0.0,0.97925,2e-05,2.75575]
[1778768815905,56.91,80093.73,0.0,0.97925,2e-05,2.75575]
[1778768815909,56.91,80095.2,0.0,0.97927,2e-05,2.75301]
[1778768816905,56.91,80095.2,0.0,0.97927,2e-05,2.75301]
[1778768816988,56.91,80099.14,0.0,0.97934,2e-05,2.74595]
[1778768818872,56.91,80101.17,0.0,0.97937,2e-05,2.7421]
[1778768821232,56.91,80100.86,0.0,0.97937,2e-05,2.7425]
[1778768821328,56.91,80102.73,0.0,0.9794,2e-05,2.73909]
[1778768821893,56.91,80113.91,0.0,0.97958,2e-05,2.71948]
[1778768822900,56.91,80118.07,0.0,0.97964,2e-05,2.71215]
[1778768824393,56.91,80118.07,0.0,0.97964,2e-05,2.71215]
[1778768824459,56.91,80109.74,0.0,0.97951,2e-05,2.72653]
[1778768824909,56.91,80109.74,0.0,0.97951,2e-05,2.72653]
[1778768825235,56.91,80109.74,0.0,0.97951,2e-05,2.72653]
[1778768825452,56.91,80109.74,0.0,0.97951,2e-05,2.72653]
[1778768825463,56.91,80111.64,0.0,0.97954,2e-05,2.72311]
[1778768825926,56.91,80117.42,0.0,0.97963,2e-05,2.71338]
[1778768826943,56.91,80117.42,0.0,0.97963,2e-05,2.71338]
[1778768826994,56.91,80113.62,0.0,0.97957,2e-05,2.71989]
[1778768827948,56.91,80110.45,0.0,0.97952,2e-05,2.72529]
[1778768828750,56.91,80110.45,0.0,0.97952,2e-05,2.72529]
[1778768828810,56.91,80110.45,0.0,0.97952,2e-05,2.72529]
[1778768828955,56.91,80108.98,0.0,0.9795,2e-05,2.72774]
[1778768830094,56.91,80108.98,0.0,0.9795,2e-05,2.72774]
[1778768830175,56.91,80105.09,0.0,0.97944,2e-05,2.7344]
[1778768830970,56.91,80097.7,0.0,0.97932,2e-05,2.74718]
[1778768831993,56.9,80092.09,0.0,0.97924,2e-05,2.75686]
[1778768832992,56.9,80085.35,0.0,0.97913,2e-05,2.76854]
[1778768834001,56.9,80080.5,0.0,0.97905,2e-05,2.7769]
[1778768835009,56.9,80075.4,0.0,0.97897,2e-05,2.78571]
[1778768836061,56.9,80075.4,0.0,0.97897,2e-05,2.78571]
[1778768836188,56.9,80075.4,0.0,0.97897,2e-05,2.78571]
[1778768836525,56.9,80075.62,0.0,0.97898,2e-05,2.7851]
[1778768837023,56.9,80080.91,0.0,0.97907,2e-05,2.77553]
[1778768838030,56.9,80085.84,0.0,0.97915,2e-05,2.76664]
[1778768840044,56.9,80090.43,0.0,0.97922,2e-05,2.7582]
[1778768840743,56.9,80090.43,0.0,0.97922,2e-05,2.7582]
[1778768841051,56.9,80096.78,0.0,0.97933,2e-05,2.7469]
[1778768841950,56.9,80096.78,0.0,0.97933,2e-05,2.7469]
[1778768842058,56.9,80090.03,0.0,0.97922,2e-05,2.75859]
[1778768843065,56.89,80092.14,0.0,0.97926,2e-05,2.75472]
[1778768844072,56.89,80084.86,0.0,0.97914,2e-05,2.76736]
[1778768845079,56.89,80082.72,0.0,0.97911,2e-05,2.77095]
[1778768846086,56.89,80085.16,0.0,0.97915,2e-05,2.76646]
[1778768847093,56.89,80086.2,0.0,0.97917,2e-05,2.76445]
[1778768848100,56.89,80089.41,0.0,0.97922,2e-05,2.75863]
[1778768849107,56.89,80084.1,0.0,0.97914,2e-05,2.76781]
[1778768849737,56.89,80084.1,0.0,0.97914,2e-05,2.76781]
[1778768850116,56.89,80080.8,0.0,0.97909,2e-05,2.77345]
[1778768850822,56.89,80080.8,0.0,0.97909,2e-05,2.77345]
[1778768850936,56.89,80080.8,0.0,0.97909,2e-05,2.77345]
[1778768851072,56.89,80080.8,0.0,0.97909,2e-05,2.77345]
[1778768851411,56.89,80078.96,0.0,0.97908,2e-05,2.77369]
[1778768852128,56.89,80077.3,0.0,0.97905,2e-05,2.77642]
[1778768854142,56.88,80071.87,0.0,0.97897,2e-05,2.78563]
[1778768855149,56.88,80069.89,0.0,0.97894,2e-05,2.78893]
[1778768860184,56.88,80069.51,0.0,0.97894,2e-05,2.78853]
[1778768861022,56.88,80069.51,0.0,0.97894,2e-05,2.78853]
[1778768861191,56.88,80065.87,0.0,0.97889,2e-05,2.79477]
[1778768861609,56.88,80065.87,0.0,0.97889,2e-05,2.79477]
[1778768862198,56.88,80068.46,0.0,0.97893,2e-05,2.78995]
[1778768864212,56.87,80069.66,0.0,0.97895,2e-05,2.78739]
[1778768866226,56.87,80070.77,0.0,0.97897,2e-05,2.785]
[1778768870254,56.87,80075.6,0.0,0.97906,2e-05,2.77564]
[1778768871529,56.87,80077.35,0.0,0.97909,2e-05,2.77218]
[1778768872268,56.87,80080.73,0.0,0.97915,2e-05,2.76622]
[1778768872788,56.87,80080.73,0.0,0.97915,2e-05,2.76622]
[1778768873275,56.86,80087.29,0.0,0.97925,2e-05,2.7545]
[1778768874282,56.86,80089.3,0.0,0.97928,2e-05,2.75082]
[1778768875289,56.86,80084.27,0.0,0.97921,2e-05,2.75951]
[1778768875854,56.86,80084.27,0.0,0.97921,2e-05,2.75951]
[1778768876296,56.86,80079.49,0.0,0.97913,2e-05,2.76776]
[1778768877303,56.86,80078.19,0.0,0.97911,2e-05,2.76988]
[1778768879104,56.86,80077.58,0.0,0.9791,2e-05,2.77077]
[1778768879317,56.86,80073.16,0.0,0.97903,2e-05,2.77839]
[1778768880324,56.86,80067.14,0.0,0.97894,2e-05,2.78886]
[1778768881331,56.86,80064.68,0.0,0.9789,2e-05,2.79301]
[1778768884352,56.85,80065.74,0.0,0.97892,2e-05,2.79046]
[1778768885207,56.85,80065.74,0.0,0.97892,2e-05,2.79046]
[1778768885361,56.85,80068.04,0.0,0.97896,2e-05,2.78617]
[1778768886369,56.85,80086.72,0.0,0.97926,2e-05,2.75301]
[1778768886636,56.85,80086.72,0.0,0.97926,2e-05,2.75301]
[1778768887373,56.85,80087.35,0.0,0.97928,2e-05,2.75176]
[1778768887940,56.85,80087.35,0.0,0.97928,2e-05,2.75176]
[1778768888380,56.85,80085.56,0.0,0.97925,2e-05,2.75476]
[1778768890394,56.85,80083.19,0.0,0.97921,2e-05,2.75864]
[1778768891401,56.85,80081.36,0.0,0.97919,2e-05,2.76171]
[1778768893246,56.85,80080.67,0.0,0.97918,2e-05,2.76277]
[1778768893415,56.85,80069.54,0.0,0.979,2e-05,2.78226]
[1778768894422,56.85,80063.33,0.0,0.9789,2e-05,2.79311]
[1778768895429,56.84,80063.18,0.0,0.9789,2e-05,2.79318]
[1778768896613,56.84,80063.6,0.0,0.97891,2e-05,2.79221]
[1778768896728,56.84,80063.6,0.0,0.97891,2e-05,2.79221]
[1778768897443,56.84,80067.61,0.0,0.97897,2e-05,2.78488]
[1778768898450,56.84,80071.59,0.0,0.97904,2e-05,2.77762]
[1778768899457,56.84,80075.79,0.0,0.97911,2e-05,2.77]
[1778768900464,56.84,80077.3,0.0,0.97914,2e-05,2.76715]
[1778768901471,56.84,80081.98,0.0,0.97921,2e-05,2.75872]
[1778768902478,56.84,80080.99,0.0,0.9792,2e-05,2.76029]
[1778768904492,56.84,80084.9,0.0,0.97926,2e-05,2.7531]
[1778768904726,56.84,80084.9,0.0,0.97926,2e-05,2.7531]
[1778768904739,56.84,80084.9,0.0,0.97926,2e-05,2.7531]
[1778768906811,56.83,80084.55,0.0,0.97926,2e-05,2.75341]
[1778768907347,56.83,80084.55,0.0,0.97926,2e-05,2.75341]
[1778768907380,56.83,80084.55,0.0,0.97926,2e-05,2.75341]
[1778768907560,56.83,80084.55,0.0,0.97926,2e-05,2.75341]
[1778768907513,56.83,80083.78,0.0,0.97925,2e-05,2.75462]
[1778768907811,56.83,80083.78,0.0,0.97925,2e-05,2.75462]
[1778768907889,56.83,80083.78,0.0,0.97925,2e-05,2.75462]
[1778768908014,56.83,80083.78,0.0,0.97925,2e-05,2.75462]
[1778768908058,56.83,80083.78,0.0,0.97925,2e-05,2.75462]
[1778768908189,56.83,80083.78,0.0,0.97925,2e-05,2.75462]
[1778768908306,56.83,80083.78,0.0,0.97925,2e-05,2.75462]
[1778768908324,56.83,80083.78,0.0,0.97925,2e-05,2.75462]
[1778768908520,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768908941,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768909057,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768909080,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768909123,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768909221,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768909270,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768909307,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768909401,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768909448,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768909505,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768909536,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768909560,56.83,80084.19,0.0,0.97926,2e-05,2.75375]
[1778768909606,56.83,80080.39,0.0,0.9792,2e-05,2.76014]
[1778768909835,56.83,80080.39,0.0,0.9792,2e-05,2.76014]
[1778768909947,56.83,80080.39,0.0,0.9792,2e-05,2.76014]
[1778768910058,56.83,80080.39,0.0,0.9792,2e-05,2.76014]
[1778768910062,56.83,80080.39,0.0,0.9792,2e-05,2.76014]
[1778768910132,56.83,80080.39,0.0,0.9792,2e-05,2.76014]
[1778768910308,56.83,80080.39,0.0,0.9792,2e-05,2.76014]
[1778768910534,56.83,80079.26,0.0,0.97918,2e-05,2.76213]
[1778768911666,56.83,80078.45,0.0,0.97919,2e-05,2.76059]
[1778768911808,56.83,80078.45,0.0,0.97919,2e-05,2.76059]
[1778768911825,56.83,80078.45,0.0,0.97919,2e-05,2.76059]
[1778768911914,56.83,80078.45,0.0,0.97919,2e-05,2.76059]
[1778768912059,56.83,80078.45,0.0,0.97919,2e-05,2.76059]
[1778768912093,56.83,80078.45,0.0,0.97919,2e-05,2.76059]
[1778768912153,56.83,80078.45,0.0,0.97919,2e-05,2.76059]
[1778768912314,56.83,80078.45,0.0,0.97919,2e-05,2.76059]
[1778768912413,56.83,80078.45,0.0,0.97919,2e-05,2.76059]
[1778768912575,56.83,80078.45,0.0,0.97919,2e-05,2.76059]
[1778768912548,56.83,80077.36,0.0,0.97917,2e-05,2.76234]
[1778768912660,56.83,80077.36,0.0,0.97917,2e-05,2.76234]
[1778768914688,56.83,80076.31,0.0,0.97916,2e-05,2.7637]
[1778768914809,56.83,80076.31,0.0,0.97916,2e-05,2.7637]
[1778768914821,56.83,80076.31,0.0,0.97916,2e-05,2.7637]
[1778768915063,56.83,80076.31,0.0,0.97916,2e-05,2.7637]
[1778768915159,56.83,80076.31,0.0,0.97916,2e-05,2.7637]
[1778768915569,56.83,80075.59,0.0,0.97915,2e-05,2.7648]
[1778768915696,56.83,80075.59,0.0,0.97915,2e-05,2.7648]
[1778768915808,56.83,80075.59,0.0,0.97915,2e-05,2.7648]
[1778768915820,56.83,80075.59,0.0,0.97915,2e-05,2.7648]
[1778768915857,56.83,80075.59,0.0,0.97915,2e-05,2.7648]
[1778768916159,56.83,80075.59,0.0,0.97915,2e-05,2.7648]
[1778768916562,56.83,80075.59,0.0,0.97915,2e-05,2.7648]
[1778768916576,56.83,80073.21,0.0,0.97911,2e-05,2.769]
[1778768916693,56.83,80073.21,0.0,0.97911,2e-05,2.769]
[1778768916742,56.83,80073.21,0.0,0.97911,2e-05,2.769]
[1778768916807,56.83,80073.21,0.0,0.97911,2e-05,2.769]
[1778768917583,56.82,80067.78,0.0,0.97903,2e-05,2.77825]
[1778768919000,56.82,80067.27,0.0,0.97902,2e-05,2.77896]
[1778768920596,56.82,80066.97,0.0,0.97902,2e-05,2.7793]
[1778768920602,56.82,80066.97,0.0,0.97902,2e-05,2.7793]
[1778768920604,56.82,80071.52,0.0,0.97909,2e-05,2.77106]
[1778768920826,56.82,80071.52,0.0,0.97909,2e-05,2.77106]
[1778768920893,56.82,80071.52,0.0,0.97909,2e-05,2.77106]
[1778768921059,56.82,80071.52,0.0,0.97909,2e-05,2.77106]
[1778768921448,56.82,80071.52,0.0,0.97909,2e-05,2.77106]
[1778768921472,56.82,80071.52,0.0,0.97909,2e-05,2.77106]
[1778768921582,56.82,80071.52,0.0,0.97909,2e-05,2.77106]
[1778768921611,56.82,80081.45,0.0,0.97925,2e-05,2.75338]
[1778768922618,56.82,80082.67,0.0,0.97928,2e-05,2.75109]
[1778768922658,56.82,80082.67,0.0,0.97928,2e-05,2.75109]
[1778768922756,56.82,80082.67,0.0,0.97928,2e-05,2.75109]
[1778768922812,56.82,80082.67,0.0,0.97928,2e-05,2.75109]
[1778768922874,56.82,80082.67,0.0,0.97928,2e-05,2.75109]
[1778768923004,56.82,80082.67,0.0,0.97928,2e-05,2.75109]
[1778768923066,56.82,80082.67,0.0,0.97928,2e-05,2.75109]
[1778768923225,56.82,80082.67,0.0,0.97928,2e-05,2.75109]
[1778768923307,56.82,80082.67,0.0,0.97928,2e-05,2.75109]
[1778768923425,56.82,80082.67,0.0,0.97928,2e-05,2.75109]
[1778768923625,56.82,80077.41,0.0,0.97919,2e-05,2.76034]
[1778768923710,56.82,80077.41,0.0,0.97919,2e-05,2.76034]
[1778768923809,56.82,80077.41,0.0,0.97919,2e-05,2.76034]
[1778768923821,56.82,80077.41,0.0,0.97919,2e-05,2.76034]
[1778768924055,56.82,80077.41,0.0,0.97919,2e-05,2.76034]
[1778768924238,56.82,80077.41,0.0,0.97919,2e-05,2.76034]
[1778768924311,56.82,80077.41,0.0,0.97919,2e-05,2.76034]
[1778768924506,56.82,80077.41,0.0,0.97919,2e-05,2.7602]
[1778768924808,56.82,80077.41,0.0,0.97919,2e-05,2.7602]
[1778768924850,56.82,80077.41,0.0,0.97919,2e-05,2.7602]
[1778768925060,56.82,80077.41,0.0,0.97919,2e-05,2.7602]
[1778768925180,56.82,80077.41,0.0,0.97919,2e-05,2.7602]
[1778768925201,56.82,80077.41,0.0,0.97919,2e-05,2.7602]
[1778768925208,56.82,80074.22,0.0,0.97914,2e-05,2.76566]
[1778768928809,56.82,80074.72,0.0,0.97916,2e-05,2.76426]
[1778768929012,56.82,80074.72,0.0,0.97916,2e-05,2.76426]
[1778768929064,56.82,80074.72,0.0,0.97916,2e-05,2.76426]
[1778768929112,56.82,80076.53,0.0,0.97919,2e-05,2.7609]
[1778768930496,56.82,80076.53,0.0,0.97919,2e-05,2.7609]
[1778768930637,56.81,80079.05,0.0,0.97923,2e-05,2.7563]
[1778768930660,56.81,80079.05,0.0,0.97923,2e-05,2.7563]
[1778768930732,56.81,80079.05,0.0,0.97923,2e-05,2.7563]
[1778768930808,56.81,80079.05,0.0,0.97923,2e-05,2.7563]
[1778768930820,56.81,80079.05,0.0,0.97923,2e-05,2.7563]
[1778768931057,56.81,80079.05,0.0,0.97923,2e-05,2.7563]
[1778768931101,56.81,80079.05,0.0,0.97923,2e-05,2.7563]
[1778768931308,56.81,80079.05,0.0,0.97923,2e-05,2.7563]
[1778768931394,56.81,80079.05,0.0,0.97923,2e-05,2.7563]
[1778768931442,56.81,80078.9,0.0,0.97923,2e-05,2.75641]
[1778768931737,56.81,80078.9,0.0,0.97923,2e-05,2.75641]
[1778768935508,56.81,80079.13,0.0,0.97923,2e-05,2.75553]
[1778768935578,56.81,80081.11,0.0,0.97927,2e-05,2.75189]
[1778768936504,56.81,80093.4,0.0,0.97946,2e-05,2.73022]
[1778768936719,56.81,80095.2,0.0,0.97949,2e-05,2.72697]
[1778768941503,56.81,80096.35,0.0,0.97951,2e-05,2.72465]
[1778768941562,56.81,80096.35,0.0,0.97951,2e-05,2.72465]
[1778768941578,56.81,80096.35,0.0,0.97951,2e-05,2.72465]
[1778768941539,56.81,80095.71,0.0,0.97951,2e-05,2.72567]
[1778768941815,56.81,80095.71,0.0,0.97951,2e-05,2.72567]
[1778768941851,56.81,80095.71,0.0,0.97951,2e-05,2.72567]
[1778768942068,56.81,80095.71,0.0,0.97951,2e-05,2.72567]
[1778768942201,56.81,80095.71,0.0,0.97951,2e-05,2.72567]
[1778768942260,56.81,80097.97,0.0,0.97954,2e-05,2.72163]
[1778768942761,56.81,80099.88,0.0,0.97957,2e-05,2.71821]
[1778768944809,56.81,80100.82,0.0,0.97959,2e-05,2.71648]
[1778768944888,56.81,80101.26,0.0,0.9796,2e-05,2.71563]
[1778768946789,56.8,80102.41,0.0,0.97962,2e-05,2.71347]
[1778768948803,56.8,80108.32,0.0,0.97971,2e-05,2.70305]
[1778768949810,56.8,80111.39,0.0,0.97976,2e-05,2.69767]
[1778768952335,56.8,80111.94,0.0,0.97977,2e-05,2.69667]
[1778768952340,56.8,80103.84,0.0,0.97964,2e-05,2.71065]
[1778768953838,56.8,80102.0,0.0,0.97961,2e-05,2.7137]
[1778768956860,56.8,80098.15,0.0,0.97956,2e-05,2.72013]
[1778768957867,56.8,80096.76,0.0,0.97953,2e-05,2.72246]
[1778768960203,56.8,80096.43,0.0,0.97953,2e-05,2.72293]
[1778768960211,56.8,80098.25,0.0,0.97956,2e-05,2.71965]
[1778768963909,56.8,80094.37,0.0,0.9795,2e-05,2.726]
[1778768966608,56.8,80094.73,0.0,0.97951,2e-05,2.72526]
[1778768966627,56.8,80093.47,0.0,0.97949,2e-05,2.72735]
[1778768966930,56.8,80085.64,0.0,0.97937,2e-05,2.74092]
[1778768967937,56.79,80084.33,0.0,0.97935,2e-05,2.74308]
[1778768968944,56.79,80083.15,0.0,0.97933,2e-05,2.745]
[1778768971965,56.79,80085.54,0.0,0.97939,2e-05,2.73759]
[1778768974161,56.79,80085.84,0.0,0.9794,2e-05,2.73693]
[1778768974452,56.79,80085.84,0.0,0.9794,2e-05,2.73693]
[1778768974502,56.79,80090.05,0.0,0.97947,2e-05,2.72944]
[1778768974986,56.79,80101.33,0.0,0.97964,2e-05,2.70968]
[1778768975994,56.79,80111.43,0.0,0.9798,2e-05,2.6921]
[1778768977000,56.79,80116.82,0.0,0.97989,2e-05,2.68274]
[1778768977772,56.79,80116.82,0.0,0.97989,2e-05,2.68274]
[1778768978007,56.79,80120.87,0.0,0.97995,2e-05,2.67574]
[1778768979014,56.79,80123.75,0.0,0.97999,2e-05,2.67077]
[1778768980023,56.79,80125.81,0.0,0.98003,2e-05,2.66722]
[1778768981030,56.79,80127.86,0.0,0.98006,2e-05,2.6637]
[1778768982037,56.79,80132.12,0.0,0.98012,2e-05,2.65641]
[1778768983044,56.79,80135.04,0.0,0.98017,2e-05,2.65143]
[1778768986065,56.79,80132.29,0.0,0.98013,2e-05,2.6562]
[1778768988079,56.79,80135.48,0.0,0.98017,2e-05,2.65078]
[1778768989086,56.79,80136.73,0.0,0.98019,2e-05,2.64867]
[1778768990093,56.79,80122.79,0.0,0.97998,2e-05,2.67257]
[1778768990976,56.79,80122.79,0.0,0.97998,2e-05,2.67257]
[1778768991100,56.79,80117.39,0.0,0.9799,2e-05,2.68185]
[1778768996370,56.79,80117.52,0.0,0.9799,2e-05,2.68151]
[1778769000163,56.79,80119.49,0.0,0.97993,2e-05,2.67797]
[1778769001182,56.79,80128.22,0.0,0.98007,2e-05,2.66295]
[1778769002178,56.79,80138.46,0.0,0.98022,2e-05,2.64545]
[1778769003185,56.79,80138.28,0.0,0.98022,2e-05,2.64579]
[1778769004192,56.79,80127.28,0.0,0.98005,2e-05,2.66464]
[1778769005199,56.79,80129.83,0.0,0.98009,2e-05,2.66027]
[1778769006206,56.79,80131.86,0.0,0.98012,2e-05,2.6568]
[1778769008365,56.79,80131.63,0.0,0.98012,2e-05,2.65721]
[1778769008452,56.79,80126.89,0.0,0.98004,2e-05,2.66534]
[1778769009228,56.79,80120.29,0.0,0.97994,2e-05,2.67668]
[1778769010234,56.79,80113.16,0.0,0.97983,2e-05,2.68895]
[1778769011241,56.79,80110.83,0.0,0.9798,2e-05,2.69293]
[1778769012248,56.79,80109.5,0.0,0.97977,2e-05,2.69519]
[1778769014405,56.79,80110.18,0.0,0.97979,2e-05,2.69396]
[1778769014472,56.79,80116.26,0.0,0.97988,2e-05,2.68341]
[1778769015270,56.79,80124.81,0.0,0.98001,2e-05,2.66867]
[1778769016276,56.79,80126.83,0.0,0.98004,2e-05,2.66519]
[1778769017283,56.79,80123.25,0.0,0.97999,2e-05,2.67134]
[1778769018290,56.79,80120.16,0.0,0.97994,2e-05,2.67665]
[1778769019397,56.79,80118.46,0.0,0.97992,2e-05,2.67955]
[1778769020304,56.79,80120.33,0.0,0.97994,2e-05,2.67631]
[1778769021311,56.79,80121.62,0.0,0.97997,2e-05,2.67408]
[1778769022318,56.79,80128.29,0.0,0.98007,2e-05,2.66261]
[1778769023326,56.79,80129.55,0.0,0.98009,2e-05,2.66046]
[1778769025340,56.79,80126.45,0.0,0.98004,2e-05,2.6658]
[1778769027354,56.79,80124.38,0.0,0.98001,2e-05,2.66936]
[1778769028361,56.79,80116.83,0.0,0.97989,2e-05,2.68235]
[1778769029332,56.79,80116.83,0.0,0.97989,2e-05,2.68235]
[1778769029368,56.79,80107.6,0.0,0.97975,2e-05,2.69827]
[1778769030375,56.79,80105.29,0.0,0.97971,2e-05,2.70222]
[1778769033087,56.79,80105.1,0.0,0.97973,2e-05,2.69966]
[1778769033183,56.79,80105.1,0.0,0.97973,2e-05,2.69966]
[1778769033396,56.79,80100.33,0.0,0.97965,2e-05,2.70788]
[1778769034030,56.79,80100.33,0.0,0.97965,2e-05,2.70788]
[1778769034403,56.79,80101.5,0.0,0.97967,2e-05,2.70578]
[1778769035829,56.79,80101.64,0.0,0.97968,2e-05,2.70548]
[1778769036590,56.79,80101.64,0.0,0.97968,2e-05,2.70548]
[1778769036686,56.78,80105.63,0.0,0.97974,2e-05,2.6985]
[1778769037424,56.78,80110.21,0.0,0.97981,2e-05,2.69052]
[1778769038431,56.78,80113.27,0.0,0.97986,2e-05,2.6852]
[1778769039438,56.78,80112.22,0.0,0.97984,2e-05,2.68699]
[1778769040445,56.78,80104.1,0.0,0.97972,2e-05,2.70101]
[1778769041452,56.78,80102.54,0.0,0.97969,2e-05,2.70366]
[1778769044760,56.78,80102.36,0.0,0.97969,2e-05,2.70386]
[1778769044473,56.78,80101.31,0.0,0.97968,2e-05,2.70562]
[1778769044813,56.78,80101.31,0.0,0.97968,2e-05,2.70562]
[1778769045543,56.78,80101.61,0.0,0.97968,2e-05,2.70504]
[1778769046487,56.78,80103.25,0.0,0.97971,2e-05,2.70213]
[1778769048501,56.78,80101.82,0.0,0.97969,2e-05,2.70449]
[1778769049508,56.78,80095.83,0.0,0.97959,2e-05,2.71484]
[1778769050515,56.78,80087.83,0.0,0.97947,2e-05,2.72871]
[1778769051398,56.78,80087.83,0.0,0.97947,2e-05,2.72871]
[1778769051436,56.78,80087.83,0.0,0.97947,2e-05,2.72871]
[1778769051561,56.78,80087.83,0.0,0.97947,2e-05,2.72871]
[1778769051592,56.78,80087.83,0.0,0.97947,2e-05,2.72871]
[1778769051700,56.78,80087.83,0.0,0.97947,2e-05,2.72871]
[1778769051660,56.78,80084.1,0.0,0.97941,2e-05,2.73513]
[1778769051815,56.78,80084.1,0.0,0.97941,2e-05,2.73513]
[1778769052026,56.78,80084.1,0.0,0.97941,2e-05,2.73513]
[1778769052228,56.78,80084.1,0.0,0.97941,2e-05,2.73513]
[1778769052310,56.78,80084.1,0.0,0.97941,2e-05,2.73513]
[1778769052587,56.78,80084.1,0.0,0.97941,2e-05,2.73513]
[1778769052710,56.78,80084.1,0.0,0.97941,2e-05,2.73513]
[1778769052713,56.78,80085.51,0.0,0.97943,2e-05,2.73255]
[1778769052815,56.78,80085.51,0.0,0.97943,2e-05,2.73255]
[1778769052830,56.78,80085.51,0.0,0.97943,2e-05,2.73255]
[1778769053021,56.78,80085.51,0.0,0.97943,2e-05,2.73255]
[1778769053071,56.78,80085.51,0.0,0.97943,2e-05,2.73255]
[1778769054032,56.78,80084.69,0.0,0.97942,2e-05,2.73388]
[1778769054061,56.78,80084.69,0.0,0.97942,2e-05,2.73388]
[1778769054139,56.78,80084.69,0.0,0.97942,2e-05,2.73388]
[1778769054205,56.78,80084.69,0.0,0.97942,2e-05,2.73388]
[1778769054311,56.78,80084.69,0.0,0.97942,2e-05,2.73388]
[1778769054365,56.78,80084.69,0.0,0.97942,2e-05,2.73388]
[1778769054525,56.78,80084.69,0.0,0.97942,2e-05,2.73388]
[1778769054571,56.78,80084.69,0.0,0.97942,2e-05,2.73388]
[1778769054655,56.78,80084.69,0.0,0.97942,2e-05,2.73388]
[1778769054729,56.78,80084.69,0.0,0.97942,2e-05,2.73388]
[1778769054673,56.78,80085.72,0.0,0.97944,2e-05,2.73196]
[1778769054811,56.78,80085.72,0.0,0.97944,2e-05,2.73196]
[1778769055526,56.78,80085.72,0.0,0.97944,2e-05,2.73196]
[1778769055559,56.78,80085.72,0.0,0.97944,2e-05,2.73196]
[1778769055625,56.78,80085.72,0.0,0.97944,2e-05,2.73196]
[1778769055675,56.78,80085.72,0.0,0.97944,2e-05,2.73196]
[1778769055812,56.78,80085.34,0.0,0.97943,2e-05,2.73252]
[1778769056557,56.78,80087.79,0.0,0.97947,2e-05,2.72813]
[1778769057564,56.78,80085.77,0.0,0.97944,2e-05,2.73155]
[1778769059712,56.78,80086.19,0.0,0.97945,2e-05,2.73071]
[1778769059578,56.78,80084.68,0.0,0.97942,2e-05,2.73324]
[1778769059807,56.78,80084.68,0.0,0.97942,2e-05,2.73324]
[1778769060133,56.78,80084.68,0.0,0.97942,2e-05,2.73324]
[1778769060184,56.78,80084.68,0.0,0.97942,2e-05,2.73324]
[1778769060312,56.78,80084.68,0.0,0.97942,2e-05,2.73324]
[1778769060325,56.78,80084.68,0.0,0.97942,2e-05,2.73324]
[1778769060456,56.78,80084.68,0.0,0.97942,2e-05,2.73324]
[1778769060583,56.78,80084.68,0.0,0.97942,2e-05,2.73324]
[1778769060591,56.78,80084.68,0.0,0.97942,2e-05,2.73324]
[1778769060723,56.78,80084.68,0.0,0.97942,2e-05,2.73324]
[1778769060675,56.78,80087.72,0.0,0.97947,2e-05,2.72782]
[1778769060810,56.78,80087.72,0.0,0.97947,2e-05,2.72782]
[1778769060895,56.78,80087.72,0.0,0.97947,2e-05,2.72782]
[1778769061058,56.78,80087.72,0.0,0.97947,2e-05,2.72782]
[1778769061073,56.78,80087.72,0.0,0.97947,2e-05,2.72782]
[1778769061732,56.78,80087.72,0.0,0.97947,2e-05,2.72782]
[1778769061742,56.78,80087.72,0.0,0.97947,2e-05,2.72782]
[1778769061612,56.77,80082.31,0.0,0.97939,2e-05,2.73717]
[1778769061810,56.77,80082.31,0.0,0.97939,2e-05,2.73717]
[1778769062085,56.77,80082.31,0.0,0.97939,2e-05,2.73717]
[1778769062223,56.77,80082.31,0.0,0.97939,2e-05,2.73717]
[1778769062282,56.77,80082.31,0.0,0.97939,2e-05,2.73717]
[1778769062313,56.77,80082.31,0.0,0.97939,2e-05,2.73717]
[1778769062551,56.77,80082.31,0.0,0.97939,2e-05,2.73717]
[1778769062561,56.77,80082.31,0.0,0.97939,2e-05,2.73717]
[1778769062618,56.77,80079.75,0.0,0.97935,2e-05,2.74156]
[1778769063251,56.77,80079.75,0.0,0.97935,2e-05,2.74156]
[1778769063289,56.77,80079.75,0.0,0.97935,2e-05,2.74156]
[1778769063311,56.77,80079.75,0.0,0.97935,2e-05,2.74156]
[1778769063602,56.77,80079.75,0.0,0.97935,2e-05,2.74156]
[1778769063642,56.77,80079.75,0.0,0.97935,2e-05,2.74156]
[1778769063703,56.77,80082.69,0.0,0.9794,2e-05,2.73629]
[1778769063810,56.77,80082.69,0.0,0.9794,2e-05,2.73629]
[1778769063829,56.77,80082.69,0.0,0.9794,2e-05,2.73629]
[1778769063874,56.77,80082.69,0.0,0.9794,2e-05,2.73629]
[1778769063933,56.77,80082.69,0.0,0.9794,2e-05,2.73629]
[1778769064063,56.77,80082.69,0.0,0.9794,2e-05,2.73629]
[1778769064085,56.77,80082.69,0.0,0.9794,2e-05,2.73629]
[1778769064305,56.77,80082.69,0.0,0.9794,2e-05,2.73629]
[1778769064466,56.77,80082.69,0.0,0.9794,2e-05,2.73629]
[1778769064561,56.77,80082.69,0.0,0.9794,2e-05,2.73629]
[1778769064678,56.77,80082.69,0.0,0.9794,2e-05,2.73629]
[1778769064691,56.77,80082.69,0.0,0.9794,2e-05,2.73629]
[1778769064779,56.77,80086.83,0.0,0.97947,2e-05,2.7288]
[1778769064814,56.77,80086.83,0.0,0.97947,2e-05,2.7288]
[1778769065025,56.77,80086.83,0.0,0.97947,2e-05,2.7288]
[1778769065077,56.77,80086.83,0.0,0.97947,2e-05,2.7288]
[1778769065418,56.77,80086.83,0.0,0.97947,2e-05,2.7288]
[1778769065465,56.77,80086.83,0.0,0.97947,2e-05,2.7288]
[1778769065707,56.77,80086.83,0.0,0.97947,2e-05,2.7288]
[1778769065724,56.77,80092.0,0.0,0.97955,2e-05,2.71978]
[1778769065814,56.77,80092.0,0.0,0.97955,2e-05,2.71978]
[1778769065822,56.77,80092.0,0.0,0.97955,2e-05,2.71978]
[1778769065938,56.77,80092.0,0.0,0.97955,2e-05,2.71978]
[1778769066040,56.77,80092.0,0.0,0.97955,2e-05,2.71978]
[1778769066066,56.77,80092.0,0.0,0.97955,2e-05,2.71978]
[1778769066536,56.77,80092.0,0.0,0.97955,2e-05,2.71978]
[1778769066560,56.77,80092.0,0.0,0.97955,2e-05,2.71978]
[1778769066703,56.77,80092.0,0.0,0.97955,2e-05,2.71978]
[1778769066798,56.77,80103.65,0.0,0.97973,2e-05,2.69943]
[1778769066910,56.77,80103.65,0.0,0.97973,2e-05,2.69943]
[1778769067334,56.77,80103.65,0.0,0.97973,2e-05,2.69943]
[1778769067390,56.77,80103.65,0.0,0.97973,2e-05,2.69943]
[1778769067550,56.77,80103.65,0.0,0.97973,2e-05,2.69943]
[1778769067653,56.77,80099.3,0.0,0.97966,2e-05,2.70689]
[1778769068641,56.77,80099.3,0.0,0.97966,2e-05,2.70689]
[1778769068692,56.77,80099.3,0.0,0.97966,2e-05,2.70689]
[1778769068794,56.77,80099.3,0.0,0.97966,2e-05,2.70689]
[1778769068809,56.77,80097.89,0.0,0.97964,2e-05,2.70929]
[1778769068927,56.77,80097.89,0.0,0.97964,2e-05,2.70929]
[1778769069042,56.77,80097.89,0.0,0.97964,2e-05,2.70929]
[1778769069068,56.77,80097.89,0.0,0.97964,2e-05,2.70929]
[1778769069110,56.77,80097.89,0.0,0.97964,2e-05,2.70929]
[1778769069391,56.77,80097.89,0.0,0.97964,2e-05,2.70929]
[1778769070057,56.77,80097.4,0.0,0.97963,2e-05,2.71007]
[1778769070174,56.77,80097.4,0.0,0.97963,2e-05,2.71007]
[1778769070310,56.77,80097.4,0.0,0.97963,2e-05,2.71007]
[1778769070376,56.77,80097.4,0.0,0.97963,2e-05,2.71007]
[1778769070674,56.77,80096.49,0.0,0.97962,2e-05,2.71158]
[1778769071205,56.77,80096.49,0.0,0.97962,2e-05,2.71158]
[1778769071279,56.77,80096.49,0.0,0.97962,2e-05,2.71158]
[1778769071575,56.77,80096.49,0.0,0.97962,2e-05,2.71158]
[1778769071745,56.77,80096.49,0.0,0.97962,2e-05,2.71158]
[1778769072810,56.77,80097.5,0.0,0.97964,2e-05,2.70968]
[1778769074599,56.77,80097.98,0.0,0.97965,2e-05,2.70877]
[1778769074702,56.77,80102.66,0.0,0.97972,2e-05,2.70057]
[1778769074927,56.77,80102.66,0.0,0.97972,2e-05,2.70057]
[1778769075064,56.77,80102.66,0.0,0.97972,2e-05,2.70057]
[1778769075067,56.77,80102.66,0.0,0.97972,2e-05,2.70057]
[1778769075709,56.77,80108.42,0.0,0.97981,2e-05,2.69052]
[1778769076717,56.77,80110.31,0.0,0.97984,2e-05,2.6872]
[1778769077724,56.77,80111.64,0.0,0.97986,2e-05,2.68486]
[1778769078810,56.77,80111.64,0.0,0.97986,2e-05,2.68486]
[1778769078822,56.77,80111.79,0.0,0.97986,2e-05,2.68457]
[1778769080100,56.77,80111.57,0.0,0.97986,2e-05,2.68491]
[1778769080745,56.77,80119.35,0.0,0.97998,2e-05,2.67148]
[1778769081752,56.77,80130.04,0.0,0.98015,2e-05,2.65311]
[1778769082759,56.77,80132.66,0.0,0.98019,2e-05,2.64862]
[1778769083766,56.77,80132.51,0.0,0.98019,2e-05,2.6489]
[1778769088803,56.77,80132.34,0.0,0.98018,2e-05,2.64935]
[1778769092831,56.77,80129.01,0.0,0.98015,2e-05,2.65238]
[1778769093838,56.77,80127.46,0.0,0.98013,2e-05,2.65505]
[1778769094845,56.77,80129.24,0.0,0.98015,2e-05,2.65201]
[1778769096034,56.77,80129.24,0.0,0.98015,2e-05,2.65201]
[1778769096059,56.77,80129.24,0.0,0.98015,2e-05,2.65201]
[1778769096302,56.77,80129.24,0.0,0.98015,2e-05,2.65201]
[1778769096402,56.77,80130.62,0.0,0.98017,2e-05,2.64967]
[1778769096988,56.77,80130.62,0.0,0.98017,2e-05,2.64967]
[1778769097046,56.77,80127.83,0.0,0.98013,2e-05,2.65446]
[1778769097866,56.77,80125.35,0.0,0.98009,2e-05,2.65871]
[1778769099477,56.77,80123.24,0.0,0.98006,2e-05,2.66233]
[1778769100017,56.77,80123.24,0.0,0.98006,2e-05,2.66233]
[1778769100095,56.77,80123.18,0.0,0.98006,2e-05,2.66243]
[1778769100888,56.77,80124.23,0.0,0.98008,2e-05,2.66063]
[1778769101895,56.77,80123.25,0.0,0.98006,2e-05,2.66231]
[1778769103909,56.77,80121.87,0.0,0.98004,2e-05,2.66467]
[1778769104916,56.77,80119.67,0.0,0.98,2e-05,2.66844]
[1778769106070,56.77,80119.67,0.0,0.98,2e-05,2.66844]
[1778769109953,56.77,80121.38,0.0,0.98003,2e-05,2.66544]
[1778769110981,56.77,80121.38,0.0,0.98003,2e-05,2.66544]
[1778769111078,56.77,80127.2,0.0,0.98012,2e-05,2.65545]
[1778769111965,56.77,80125.85,0.0,0.9801,2e-05,2.65777]
[1778769112972,56.77,80127.32,0.0,0.98012,2e-05,2.65526]
[1778769116881,56.77,80127.1,0.0,0.98012,2e-05,2.65567]
[1778769117582,56.77,80127.1,0.0,0.98012,2e-05,2.65567]
[1778769117837,56.77,80122.24,0.0,0.98004,2e-05,2.664]
[1778769118007,56.77,80118.59,0.0,0.97999,2e-05,2.67027]
[1778769119014,56.77,80116.92,0.0,0.97996,2e-05,2.67312]
[1778769120026,56.77,80118.82,0.0,0.97999,2e-05,2.66983]
[1778769121033,56.77,80120.75,0.0,0.98002,2e-05,2.6665]
[1778769122813,56.77,80120.75,0.0,0.98002,2e-05,2.6665]
[1778769123047,56.77,80121.94,0.0,0.98004,2e-05,2.66444]
[1778769124054,56.77,80120.37,0.0,0.98002,2e-05,2.66713]
[1778769125061,56.77,80118.69,0.0,0.97999,2e-05,2.67]
[1778769128854,56.77,80118.33,0.0,0.97999,2e-05,2.67059]
[1778769128082,56.77,80116.77,0.0,0.97996,2e-05,2.67326]
[1778769129092,56.77,80105.89,0.0,0.97979,2e-05,2.69203]
[1778769130097,56.77,80094.08,0.0,0.97961,2e-05,2.71244]
[1778769131104,56.77,80093.36,0.0,0.9796,2e-05,2.71361]
[1778769132111,56.77,80098.91,0.0,0.97969,2e-05,2.70387]
[1778769133118,56.77,80104.56,0.0,0.97977,2e-05,2.694]
[1778769134125,56.77,80107.08,0.0,0.97981,2e-05,2.68959]
[1778769138153,56.77,80109.38,0.0,0.97985,2e-05,2.68544]
[1778769139023,56.77,80109.38,0.0,0.97985,2e-05,2.68544]
[1778769140070,56.77,80109.04,0.0,0.97985,2e-05,2.68599]
[1778769140813,56.77,80109.04,0.0,0.97985,2e-05,2.68599]
[1778769140831,56.77,80105.3,0.0,0.97979,2e-05,2.69242]
[1778769140958,56.77,80105.3,0.0,0.97979,2e-05,2.69242]
[1778769141072,56.77,80105.3,0.0,0.97979,2e-05,2.69242]
[1778769141713,56.77,80105.3,0.0,0.97979,2e-05,2.69242]
[1778769141811,56.76,80096.51,0.0,0.97965,2e-05,2.70761]
[1778769142181,56.76,80098.44,0.0,0.97968,2e-05,2.70419]
[1778769143188,56.76,80102.31,0.0,0.97974,2e-05,2.69741]
[1778769146927,56.76,80101.79,0.0,0.97974,2e-05,2.69815]
[1778769149230,56.76,80103.88,0.0,0.97977,2e-05,2.69437]
[1778769150237,56.76,80102.84,0.0,0.97975,2e-05,2.69612]
[1778769151671,56.76,80102.84,0.0,0.97975,2e-05,2.69612]
[1778769151739,56.76,80098.86,0.0,0.97971,2e-05,2.70019]
[1778769152252,56.76,80093.17,0.0,0.97962,2e-05,2.71001]
[1778769153258,56.76,80090.75,0.0,0.97959,2e-05,2.71414]
[1778769154265,56.76,80089.5,0.0,0.97957,2e-05,2.71623]
[1778769155732,56.76,80090.44,0.0,0.97958,2e-05,2.71451]
[1778769156279,56.76,80095.79,0.0,0.97967,2e-05,2.70512]
[1778769157286,56.76,80100.32,0.0,0.97974,2e-05,2.6972]
[1778769158293,56.76,80102.27,0.0,0.97977,2e-05,2.69376]
[1778769159039,56.76,80102.27,0.0,0.97977,2e-05,2.69376]
[1778769159300,56.76,80104.62,0.0,0.97981,2e-05,2.68965]
[1778769162321,56.76,80105.67,0.0,0.97983,2e-05,2.68771]
[1778769165343,56.76,80108.25,0.0,0.97987,2e-05,2.68314]
[1778769167357,56.76,80104.07,0.0,0.9798,2e-05,2.6903]
[1778769168364,56.76,80094.5,0.0,0.97965,2e-05,2.70685]
[1778769169371,56.76,80093.19,0.0,0.97963,2e-05,2.70905]
[1778769171385,56.76,80097.13,0.0,0.9797,2e-05,2.70205]
[1778769172392,56.76,80099.65,0.0,0.97974,2e-05,2.69762]
[1778769174406,56.76,80098.43,0.0,0.97972,2e-05,2.69962]
[1778769175413,56.75,80097.09,0.0,0.9797,2e-05,2.70188]
[1778769180452,56.75,80100.62,0.0,0.97976,2e-05,2.69543]
[1778769182466,56.75,80099.33,0.0,0.97974,2e-05,2.69756]
[1778769183473,56.75,80097.66,0.0,0.97971,2e-05,2.7004]
[1778769185487,56.75,80100.53,0.0,0.97976,2e-05,2.6953]
[1778769187502,56.75,80098.8,0.0,0.97973,2e-05,2.69819]
[1778769189515,56.75,80099.93,0.0,0.97975,2e-05,2.69611]
[1778769190522,56.75,80098.61,0.0,0.97973,2e-05,2.69835]
[1778769192536,56.75,80099.91,0.0,0.97975,2e-05,2.69598]
[1778769195517,56.75,80100.08,0.0,0.97975,2e-05,2.69557]
[1778769195916,56.75,80108.96,0.0,0.97989,2e-05,2.68016]
[1778769196564,56.75,80112.23,0.0,0.97994,2e-05,2.6745]
[1778769198578,56.75,80113.19,0.0,0.97996,2e-05,2.67281]
[1778769201599,56.75,80115.68,0.0,0.98,2e-05,2.66848]
[1778769204163,56.75,80115.6,0.0,0.98,2e-05,2.66859]
[1778769204620,56.75,80118.42,0.0,0.98004,2e-05,2.66373]
[1778769205384,56.75,80118.42,0.0,0.98004,2e-05,2.66373]
[1778769205627,56.75,80105.05,0.0,0.97983,2e-05,2.68676]
[1778769206634,56.75,80093.57,0.0,0.97965,2e-05,2.70661]
[1778769207643,56.75,80094.61,0.0,0.97967,2e-05,2.70472]
[1778769208649,56.75,80095.63,0.0,0.97969,2e-05,2.70287]
[1778769213221,56.75,80095.59,0.0,0.97971,2e-05,2.69987]
[1778769218909,56.74,80095.36,0.0,0.97971,2e-05,2.69993]
[1778769218719,56.74,80091.43,0.0,0.97965,2e-05,2.70669]
[1778769224762,56.74,80090.79,0.0,0.97964,2e-05,2.70731]
[1778769228646,56.74,80090.76,0.0,0.97964,2e-05,2.7072]
[1778769228789,56.74,80087.02,0.0,0.97959,2e-05,2.71355]
[1778769229796,56.74,80085.36,0.0,0.97956,2e-05,2.71637]
[1778769230803,56.74,80083.36,0.0,0.97953,2e-05,2.71977]
[1778769233824,56.74,80082.19,0.0,0.97951,2e-05,2.72151]
[1778769236845,56.74,80083.88,0.0,0.97954,2e-05,2.71827]
[1778769237852,56.73,80082.52,0.0,0.97952,2e-05,2.72055]
[1778769238859,56.73,80081.53,0.0,0.97951,2e-05,2.72218]
[1778769239866,56.73,80075.09,0.0,0.97941,2e-05,2.73335]
[1778769240873,56.73,80078.3,0.0,0.97946,2e-05,2.72763]
[1778769242887,56.73,80082.98,0.0,0.97953,2e-05,2.71924]
[1778769243894,56.73,80089.37,0.0,0.97964,2e-05,2.708]
[1778769244901,56.73,80092.36,0.0,0.97968,2e-05,2.70272]
[1778769246916,56.73,80093.9,0.0,0.97971,2e-05,2.69992]
[1778769248088,56.73,80094.77,0.0,0.97972,2e-05,2.69835]
[1778769248327,56.73,80094.77,0.0,0.97972,2e-05,2.69835]
[1778769248913,56.73,80094.77,0.0,0.97972,2e-05,2.69835]
[1778769248931,56.73,80103.65,0.0,0.97986,2e-05,2.68293]
[1778769249938,56.73,80106.35,0.0,0.9799,2e-05,2.67822]
[1778769250945,56.73,80104.71,0.0,0.97988,2e-05,2.68102]
[1778769251952,56.73,80099.03,0.0,0.97979,2e-05,2.69083]
[1778769253966,56.73,80103.66,0.0,0.97986,2e-05,2.68272]
[1778769254208,56.73,80103.66,0.0,0.97986,2e-05,2.68272]
[1778769254973,56.73,80110.83,0.0,0.97998,2e-05,2.67034]
[1778769255980,56.73,80112.78,0.0,0.98001,2e-05,2.66698]
[1778769257995,56.73,80114.05,0.0,0.98003,2e-05,2.6648]
[1778769261647,56.73,80114.13,0.0,0.98003,2e-05,2.66467]
[1778769261717,56.73,80116.85,0.0,0.98007,2e-05,2.66001]
[1778769262024,56.73,80117.7,0.0,0.98008,2e-05,2.65856]
[1778769263031,56.73,80118.96,0.0,0.9801,2e-05,2.65642]
[1778769265045,56.73,80122.17,0.0,0.98015,2e-05,2.65096]
[1778769266052,56.73,80123.54,0.0,0.98017,2e-05,2.64865]
[1778769267059,56.73,80120.62,0.0,0.98013,2e-05,2.65368]
[1778769268066,56.73,80119.68,0.0,0.98011,2e-05,2.65531]
[1778769270080,56.73,80114.88,0.0,0.98004,2e-05,2.66358]
[1778769271087,56.73,80113.09,0.0,0.98003,2e-05,2.66391]
[1778769272423,56.73,80113.09,0.0,0.98003,2e-05,2.66391]
[1778769273689,56.73,80113.27,0.0,0.98003,2e-05,2.6636]
[1778769274108,56.73,80107.37,0.0,0.97994,2e-05,2.67376]
[1778769276459,56.73,80107.71,0.0,0.97995,2e-05,2.67316]
[1778769276902,56.73,80109.96,0.0,0.97998,2e-05,2.66927]
[1778769277902,56.73,80110.98,0.0,0.98,2e-05,2.66752]
[1778769278268,56.73,80110.98,0.0,0.98,2e-05,2.66752]
[1778769278357,56.73,80112.71,0.0,0.98002,2e-05,2.66454]
[1778769280611,56.73,80112.49,0.0,0.98002,2e-05,2.66492]
[1778769280616,56.73,80111.53,0.0,0.98,2e-05,2.66658]
[1778769281157,56.73,80109.93,0.0,0.97998,2e-05,2.66933]
[1778769282164,56.73,80107.14,0.0,0.97994,2e-05,2.67413]
[1778769284179,56.73,80108.32,0.0,0.97996,2e-05,2.67208]
[1778769288208,56.73,80106.78,0.0,0.97993,2e-05,2.67469]
[1778769290448,56.73,80106.09,0.0,0.97992,2e-05,2.67587]
[1778769290523,56.73,80108.72,0.0,0.97996,2e-05,2.67132]
[1778769291379,56.73,80112.19,0.0,0.98002,2e-05,2.66535]
[1778769292242,56.73,80114.38,0.0,0.98005,2e-05,2.66159]
[1778769293246,56.73,80112.87,0.0,0.98003,2e-05,2.66419]
[1778769295260,56.73,80114.15,0.0,0.98005,2e-05,2.662]
[1778769296356,56.73,80114.15,0.0,0.98005,2e-05,2.662]
[1778769297274,56.73,80113.11,0.0,0.98003,2e-05,2.66381]
[1778769298281,56.73,80112.08,0.0,0.98001,2e-05,2.66558]
[1778769300295,56.73,80110.9,0.0,0.98,2e-05,2.66762]
[1778769301302,56.73,80112.69,0.0,0.98002,2e-05,2.66454]
[1778769302392,56.73,80112.69,0.0,0.98002,2e-05,2.66454]
[1778769302428,56.73,80113.92,0.0,0.98004,2e-05,2.66243]
[1778769308351,56.73,80113.63,0.0,0.98004,2e-05,2.66298]
[1778769309358,56.73,80112.7,0.0,0.98002,2e-05,2.66458]
[1778769312379,56.73,80113.68,0.0,0.98004,2e-05,2.66292]
[1778769313762,56.73,80113.68,0.0,0.98004,2e-05,2.66292]
[1778769314592,56.73,80113.05,0.0,0.98003,2e-05,2.66401]
[1778769314631,56.73,80107.37,0.0,0.97994,2e-05,2.67379]
[1778769315401,56.73,80105.59,0.0,0.97991,2e-05,2.67685]
[1778769319845,56.73,80105.44,0.0,0.97991,2e-05,2.67709]
[1778769320067,56.73,80105.44,0.0,0.97991,2e-05,2.67709]
[1778769320435,56.73,80105.05,0.0,0.9799,2e-05,2.67771]
[1778769321958,56.73,80105.05,0.0,0.9799,2e-05,2.67771]
[1778769321983,56.73,80105.05,0.0,0.9799,2e-05,2.67771]
[1778769322072,56.73,80105.05,0.0,0.9799,2e-05,2.67771]
[1778769321989,56.73,80105.05,0.0,0.9799,2e-05,2.67769]
[1778769322696,56.73,80105.05,0.0,0.9799,2e-05,2.67769]
[1778769322756,56.73,80107.46,0.0,0.97994,2e-05,2.67353]
[1778769323456,56.73,80110.72,0.0,0.97999,2e-05,2.66791]
[1778769326477,56.73,80107.72,0.0,0.97995,2e-05,2.67309]
[1778769327484,56.73,80106.14,0.0,0.97992,2e-05,2.67581]
[1778769332519,56.73,80104.2,0.0,0.97991,2e-05,2.67636]
[1778769333526,56.73,80102.67,0.0,0.97989,2e-05,2.67899]
[1778769338561,56.73,80103.09,0.0,0.97989,2e-05,2.67822]
[1778769339896,56.73,80103.09,0.0,0.97989,2e-05,2.67822]
[1778769339915,56.73,80098.26,0.0,0.97982,2e-05,2.68656]
[1778769340576,56.73,80084.86,0.0,0.97961,2e-05,2.70979]
[1778769341583,56.73,80079.5,0.0,0.97952,2e-05,2.71907]
[1778769343597,56.73,80083.0,0.0,0.97958,2e-05,2.71281]
[1778769345611,56.73,80086.06,0.0,0.97963,2e-05,2.70735]
[1778769346618,56.73,80089.06,0.0,0.97968,2e-05,2.70208]
[1778769347625,56.73,80093.79,0.0,0.97975,2e-05,2.69382]
[1778769348540,56.73,80093.79,0.0,0.97975,2e-05,2.69382]
[1778769348632,56.73,80096.32,0.0,0.97979,2e-05,2.6894]
[1778769349639,56.73,80099.62,0.0,0.97985,2e-05,2.68367]
[1778769350646,56.73,80097.33,0.0,0.97981,2e-05,2.68761]
[1778769351653,56.73,80094.85,0.0,0.97977,2e-05,2.69188]
[1778769352660,56.73,80096.75,0.0,0.9798,2e-05,2.68855]
[1778769354674,56.73,80098.09,0.0,0.97982,2e-05,2.68617]
[1778769355681,56.73,80099.85,0.0,0.97985,2e-05,2.6831]
[1778769358702,56.73,80103.17,0.0,0.9799,2e-05,2.67729]
[1778769359629,56.73,80103.17,0.0,0.9799,2e-05,2.67729]
[1778769359709,56.73,80108.0,0.0,0.97998,2e-05,2.66895]
[1778769361723,56.73,80109.27,0.0,0.98,2e-05,2.66676]
[1778769362861,56.73,80109.27,0.0,0.98,2e-05,2.66676]
[1778769368641,56.73,80108.66,0.0,0.97999,2e-05,2.66779]
[1778769368772,56.73,80109.89,0.0,0.98001,2e-05,2.66567]
[1778769370901,56.73,80109.91,0.0,0.98001,2e-05,2.66563]
[1778769370937,56.73,80109.91,0.0,0.98001,2e-05,2.66563]
[1778769370994,56.73,80118.19,0.0,0.98014,2e-05,2.65142]
[1778769371965,56.73,80118.19,0.0,0.98014,2e-05,2.65142]
[1778769372069,56.73,80118.19,0.0,0.98014,2e-05,2.65142]
[1778769372072,56.73,80132.52,0.0,0.98036,2e-05,2.62699]
[1778769372802,56.73,80142.4,0.0,0.98051,2e-05,2.6103]
[1778769373809,56.73,80145.02,0.0,0.98054,2e-05,2.60596]
[1778769374816,56.73,80144.1,0.0,0.98053,2e-05,2.60761]
[1778769375823,56.73,80145.48,0.0,0.98055,2e-05,2.60537]
[1778769376829,56.73,80145.48,0.0,0.98055,2e-05,2.60537]
[1778769376883,56.73,80145.48,0.0,0.98055,2e-05,2.60537]
[1778769376969,56.73,80150.96,0.0,0.98063,2e-05,2.59622]
[1778769377645,56.73,80150.96,0.0,0.98063,2e-05,2.59622]
[1778769377808,56.73,80150.96,0.0,0.98063,2e-05,2.59622]
[1778769377876,56.73,80150.96,0.0,0.98063,2e-05,2.59622]
[1778769377885,56.73,80159.09,0.0,0.98075,1e-05,2.58267]
[1778769378388,56.73,80159.09,0.0,0.98075,1e-05,2.58267]
[1778769378793,56.73,80159.09,0.0,0.98075,1e-05,2.58267]
[1778769378807,56.73,80159.09,0.0,0.98075,1e-05,2.58267]
[1778769378933,56.73,80159.09,0.0,0.98075,1e-05,2.58267]
[1778769378999,56.73,80155.11,0.0,0.98069,2e-05,2.58948]
[1778769379193,56.73,80155.11,0.0,0.98069,2e-05,2.58948]
[1778769379857,56.73,80150.25,0.0,0.98062,2e-05,2.59778]
[1778769380554,56.73,80150.25,0.0,0.98062,2e-05,2.59778]
[1778769381871,56.73,80153.88,0.0,0.98067,2e-05,2.59188]
[1778769384095,56.73,80153.51,0.0,0.98066,2e-05,2.59262]
[1778769384102,56.73,80156.12,0.0,0.9807,2e-05,2.58835]
[1778769384360,56.73,80156.12,0.0,0.9807,2e-05,2.58835]
[1778769384905,56.73,80164.02,0.0,0.98082,1e-05,2.57522]
[1778769385912,56.73,80168.93,0.0,0.98089,1e-05,2.56715]
[1778769387926,56.73,80170.63,0.0,0.98091,1e-05,2.56463]
[1778769388934,56.74,80172.82,0.0,0.98094,1e-05,2.56114]
[1778769389940,56.74,80171.65,0.0,0.98093,1e-05,2.56325]
[1778769390947,56.74,80160.36,0.0,0.98076,1e-05,2.58229]
[1778769391954,56.74,80160.86,0.0,0.98078,1e-05,2.57888]
[1778769392961,56.74,80164.52,0.0,0.98084,1e-05,2.57288]
[1778769393968,56.74,80170.4,0.0,0.98092,1e-05,2.56319]
[1778769394975,56.74,80172.13,0.0,0.98095,1e-05,2.56044]
[1778769397996,56.74,80173.04,0.0,0.98096,1e-05,2.55941]
[1778769399059,56.74,80173.04,0.0,0.98096,1e-05,2.55941]
[1778769399138,56.74,80178.48,0.0,0.98103,1e-05,2.55053]
[1778769400015,56.74,80183.49,0.0,0.98111,1e-05,2.54238]
[1778769402028,56.75,80183.83,0.0,0.98111,1e-05,2.54219]
[1778769403035,56.75,80180.47,0.0,0.98106,1e-05,2.54796]
[1778769404042,56.75,80183.71,0.0,0.9811,1e-05,2.54278]
[1778769405049,56.75,80191.79,0.0,0.98122,1e-05,2.5296]
[1778769405251,56.75,80191.79,0.0,0.98122,1e-05,2.5296]
[1778769406056,56.75,80198.76,0.0,0.98132,1e-05,2.51831]
[1778769408070,56.75,80197.78,0.0,0.9813,1e-05,2.52038]
[1778769409077,56.75,80194.52,0.0,0.98125,1e-05,2.52598]
[1778769410084,56.76,80190.86,0.0,0.9812,1e-05,2.53225]
[1778769410715,56.76,80190.86,0.0,0.9812,1e-05,2.53225]
[1778769415119,56.76,80192.7,0.0,0.98122,1e-05,2.53028]
[1778769416126,56.76,80193.66,0.0,0.98123,1e-05,2.52891]
[1778769417133,56.76,80192.69,0.0,0.98121,1e-05,2.53072]
[1778769418140,56.76,80188.94,0.0,0.98115,1e-05,2.53713]
[1778769420154,56.77,80193.01,0.0,0.98121,1e-05,2.53082]
[1778769422170,56.77,80196.73,0.0,0.98126,1e-05,2.5251]
[1778769422869,56.77,80196.73,0.0,0.98126,1e-05,2.5251]
[1778769423175,56.77,80199.77,0.0,0.9813,1e-05,2.52053]
[1778769424182,56.77,80202.65,0.0,0.98134,1e-05,2.5158]
[1778769424220,56.77,80202.65,0.0,0.98134,1e-05,2.5158]
[1778769424370,56.77,80202.65,0.0,0.98134,1e-05,2.5158]
[1778769424381,56.77,80202.65,0.0,0.98134,1e-05,2.5158]
[1778769425189,56.77,80206.68,0.0,0.9814,1e-05,2.50965]
[1778769425981,56.77,80206.68,0.0,0.9814,1e-05,2.50965]
[1778769426196,56.77,80215.98,0.0,0.98153,1e-05,2.49469]
[1778769427203,56.78,80217.58,0.0,0.98155,1e-05,2.49236]
[1778769429286,56.78,80222.13,0.0,0.98162,1e-05,2.48523]
[1778769430238,56.78,80222.13,0.0,0.98162,1e-05,2.48523]
[1778769430938,56.78,80222.13,0.0,0.98162,1e-05,2.48523]
[1778769431008,56.78,80226.6,0.0,0.98167,1e-05,2.47854]
[1778769431615,56.78,80226.6,0.0,0.98167,1e-05,2.47854]
[1778769431659,56.78,80226.6,0.0,0.98167,1e-05,2.47854]
[1778769431677,56.78,80237.34,0.0,0.98183,1e-05,2.46146]
[1778769432249,56.78,80245.39,0.0,0.98194,1e-05,2.44849]
[1778769433256,56.8,80245.09,0.0,0.9819,1e-05,2.45283]
[1778769434820,56.8,80245.09,0.0,0.9819,1e-05,2.45283]
[1778769434885,56.82,80236.97,0.0,0.98176,1e-05,2.46938]
[1778769436820,56.82,80238.79,0.0,0.98178,1e-05,2.46644]
[1778769436914,56.83,80242.18,0.0,0.98183,1e-05,2.46161]
[1778769438163,56.83,80242.18,0.0,0.98183,1e-05,2.46161]
[1778769438318,56.83,80244.01,0.0,0.98185,1e-05,2.45898]
[1778769438358,56.83,80246.12,0.0,0.98188,1e-05,2.45592]
[1778769440305,56.85,80234.21,0.0,0.98168,1e-05,2.47854]
[1778769441312,56.85,80224.24,0.0,0.98153,1e-05,2.49537]
[1778769442319,56.85,80223.1,0.0,0.98151,1e-05,2.4975]
[1778769443326,56.85,80228.36,0.0,0.98158,1e-05,2.4892]
[1778769446348,56.86,80224.98,0.0,0.98153,1e-05,2.49554]
[1778769448179,56.86,80224.98,0.0,0.98153,1e-05,2.49554]
[1778769448181,56.86,80225.26,0.0,0.98153,1e-05,2.49536]
[1778769448308,56.86,80225.26,0.0,0.98153,1e-05,2.49536]
[1778769448458,56.86,80225.26,0.0,0.98153,1e-05,2.49536]
[1778769448560,56.86,80225.26,0.0,0.98153,1e-05,2.49536]
[1778769448617,56.86,80225.26,0.0,0.98153,1e-05,2.49536]
[1778769448635,56.86,80225.26,0.0,0.98153,1e-05,2.49536]
[1778769448824,56.86,80225.26,0.0,0.98153,1e-05,2.49536]
[1778769448873,56.86,80224.73,0.0,0.98152,1e-05,2.49649]
[1778769449370,56.86,80234.87,0.0,0.98166,1e-05,2.48027]
[1778769450376,56.86,80238.67,0.0,0.98171,1e-05,2.47441]
[1778769452390,56.87,80245.35,0.0,0.98182,1e-05,2.46161]
[1778769453944,56.87,80245.35,0.0,0.98182,1e-05,2.46161]
[1778769454063,56.87,80245.35,0.0,0.98182,1e-05,2.46161]
[1778769454070,56.87,80245.35,0.0,0.98182,1e-05,2.46161]
[1778769454164,56.87,80243.1,0.0,0.98179,1e-05,2.46556]
[1778769454309,56.87,80243.1,0.0,0.98179,1e-05,2.46556]
[1778769454312,56.87,80243.1,0.0,0.98179,1e-05,2.46556]
[1778769454402,56.87,80243.1,0.0,0.98179,1e-05,2.46556]
[1778769454567,56.87,80243.1,0.0,0.98179,1e-05,2.46556]
[1778769460448,56.88,80241.83,0.0,0.98175,1e-05,2.4698]
[1778769463677,56.88,80240.38,0.0,0.98172,1e-05,2.47275]
[1778769463772,56.88,80240.38,0.0,0.98172,1e-05,2.47275]
[1778769463808,56.88,80240.38,0.0,0.98172,1e-05,2.47275]
[1778769463993,56.88,80240.38,0.0,0.98172,1e-05,2.47275]
[1778769464014,56.88,80240.38,0.0,0.98172,1e-05,2.47275]
[1778769464062,56.88,80240.38,0.0,0.98172,1e-05,2.47275]
[1778769464161,56.88,80239.39,0.0,0.98171,1e-05,2.47465]
[1778769467497,56.89,80235.72,0.0,0.98165,1e-05,2.48176]
[1778769470056,56.89,80235.51,0.0,0.98164,1e-05,2.48238]
[1778769470189,56.89,80235.51,0.0,0.98164,1e-05,2.48238]
[1778769470242,56.9,80236.79,0.0,0.98165,1e-05,2.48086]
[1778769470309,56.9,80236.79,0.0,0.98165,1e-05,2.48086]
[1778769470429,56.9,80236.79,0.0,0.98165,1e-05,2.48086]
[1778769470445,56.9,80236.79,0.0,0.98165,1e-05,2.48086]
[1778769470562,56.9,80236.79,0.0,0.98165,1e-05,2.48086]
[1778769476560,56.9,80239.1,0.0,0.98167,1e-05,2.47879]
[1778769481860,56.91,80238.83,0.0,0.98166,1e-05,2.48035]
[1778769481950,56.91,80238.83,0.0,0.98166,1e-05,2.48035]
[1778769482063,56.91,80238.83,0.0,0.98166,1e-05,2.48035]
[1778769482212,56.91,80238.83,0.0,0.98166,1e-05,2.48035]
[1778769482164,56.91,80238.45,0.0,0.98165,1e-05,2.48124]
[1778769482310,56.91,80238.45,0.0,0.98165,1e-05,2.48124]
[1778769482324,56.91,80238.45,0.0,0.98165,1e-05,2.48124]
[1778769482560,56.91,80238.45,0.0,0.98165,1e-05,2.48124]
[1778769483609,56.92,80241.78,0.0,0.98169,1e-05,2.47639]
[1778769484893,56.92,80241.78,0.0,0.98169,1e-05,2.47639]
[1778769490070,56.92,80244.66,0.0,0.98172,1e-05,2.47315]
[1778769494687,56.93,80236.61,0.0,0.98159,1e-05,2.48789]
[1778769496701,56.93,80232.53,0.0,0.98153,1e-05,2.49503]
[1778769497399,56.93,80232.53,0.0,0.98153,1e-05,2.49503]
[1778769497427,56.93,80232.53,0.0,0.98153,1e-05,2.49503]
[1778769497561,56.93,80232.53,0.0,0.98153,1e-05,2.49503]
[1778769497698,56.93,80232.53,0.0,0.98153,1e-05,2.49503]
[1778769497708,56.94,80235.38,0.0,0.98157,1e-05,2.49064]
[1778769498373,56.94,80235.38,0.0,0.98157,1e-05,2.49064]
[1778769498440,56.94,80235.38,0.0,0.98157,1e-05,2.49064]
[1778769498568,56.94,80235.38,0.0,0.98157,1e-05,2.49064]
[1778769500808,56.94,80237.86,0.0,0.9816,1e-05,2.48712]
[1778769500926,56.94,80237.86,0.0,0.9816,1e-05,2.48712]
[1778769501027,56.94,80237.94,0.0,0.9816,1e-05,2.48725]
[1778769502809,56.94,80237.79,0.0,0.98159,1e-05,2.48775]
[1778769502974,56.94,80237.79,0.0,0.98159,1e-05,2.48775]
[1778769503062,56.94,80219.82,0.0,0.98133,1e-05,2.51732]
[1778769503750,56.94,80217.83,0.0,0.9813,1e-05,2.52079]
[1778769504313,56.94,80217.83,0.0,0.9813,1e-05,2.52079]
[1778769504424,56.94,80217.83,0.0,0.9813,1e-05,2.52079]
[1778769504565,56.94,80217.83,0.0,0.9813,1e-05,2.52079]
[1778769504811,56.94,80217.83,0.0,0.9813,1e-05,2.52079]
[1778769504966,56.94,80217.83,0.0,0.9813,1e-05,2.52079]
[1778769505059,56.94,80217.83,0.0,0.9813,1e-05,2.52079]
[1778769505172,56.94,80217.83,0.0,0.9813,1e-05,2.52079]
[1778769505272,56.95,80218.07,0.0,0.9813,1e-05,2.5208]
[1778769508807,56.95,80218.06,0.0,0.9813,1e-05,2.52122]
[1778769509098,56.95,80218.06,0.0,0.9813,1e-05,2.52122]
[1778769509198,56.95,80218.05,0.0,0.9813,1e-05,2.52144]
[1778769512807,56.95,80220.12,0.0,0.98134,1e-05,2.516]
[1778769513097,56.95,80220.12,0.0,0.98134,1e-05,2.516]
[1778769513198,56.95,80220.13,0.0,0.98134,1e-05,2.51619]
[1778769514809,56.95,80219.4,0.0,0.98132,1e-05,2.5176]
[1778769515072,56.95,80219.4,0.0,0.98132,1e-05,2.5176]
[1778769515099,56.96,80219.35,0.0,0.98132,1e-05,2.51789]
[1778769516841,56.96,80214.08,0.0,0.98124,1e-05,2.52696]
[1778769517848,56.96,80210.91,0.0,0.98119,1e-05,2.53237]
[1778769518855,56.96,80216.77,0.0,0.98128,1e-05,2.52292]
[1778769519862,56.96,80224.1,0.0,0.98138,1e-05,2.51112]
[1778769521876,56.96,80225.1,0.0,0.98139,1e-05,2.50994]
[1778769524152,56.96,80225.09,0.0,0.98139,1e-05,2.51018]
[1778769524219,56.96,80225.09,0.0,0.98139,1e-05,2.51018]
[1778769524253,56.97,80228.15,0.0,0.98143,1e-05,2.50541]
[1778769524948,56.97,80228.15,0.0,0.98143,1e-05,2.50541]
[1778769525037,56.97,80228.15,0.0,0.98143,1e-05,2.50541]
[1778769525058,56.97,80228.15,0.0,0.98143,1e-05,2.50541]
[1778769526911,56.97,80232.61,0.0,0.98149,1e-05,2.49885]
[1778769527919,56.97,80237.17,0.0,0.98155,1e-05,2.49168]
[1778769528704,56.97,80237.17,0.0,0.98155,1e-05,2.49168]
[1778769528713,56.97,80237.17,0.0,0.98155,1e-05,2.49168]
[1778769528813,56.97,80237.17,0.0,0.98155,1e-05,2.49168]
[1778769528934,56.97,80237.17,0.0,0.98155,1e-05,2.49168]
[1778769529207,56.97,80237.17,0.0,0.98155,1e-05,2.49168]
[1778769529280,56.97,80237.17,0.0,0.98155,1e-05,2.49168]
[1778769529310,56.97,80237.17,0.0,0.98155,1e-05,2.49168]
[1778769529271,56.97,80238.75,0.0,0.98158,1e-05,2.48937]
[1778769530813,56.97,80240.57,0.0,0.9816,1e-05,2.48668]
[1778769531072,56.97,80240.57,0.0,0.9816,1e-05,2.48668]
[1778769531159,56.98,80240.59,0.0,0.9816,1e-05,2.48691]
[1778769534811,56.98,80242.48,0.0,0.98162,1e-05,2.48465]
[1778769534946,56.98,80242.48,0.0,0.98162,1e-05,2.48465]
[1778769534969,56.98,80246.85,0.0,0.98168,1e-05,2.47784]
[1778769535976,56.98,80250.31,0.0,0.98172,1e-05,2.47253]
[1778769538468,56.99,80251.35,0.0,0.98173,1e-05,2.47143]
[1778769538478,56.99,80251.35,0.0,0.98173,1e-05,2.47143]
[1778769538558,56.99,80251.35,0.0,0.98173,1e-05,2.47143]
[1778769538662,56.99,80251.35,0.0,0.98173,1e-05,2.47143]
[1778769538997,56.99,80251.19,0.0,0.98173,1e-05,2.47198]
[1778769539818,56.99,80251.19,0.0,0.98173,1e-05,2.47198]
[1778769539935,56.99,80251.19,0.0,0.98173,1e-05,2.47198]
[1778769540059,56.99,80251.19,0.0,0.98173,1e-05,2.47198]
[1778769540809,56.99,80251.27,0.0,0.98173,1e-05,2.47214]
[1778769540941,56.99,80251.27,0.0,0.98173,1e-05,2.47214]
[1778769541059,56.99,80251.27,0.0,0.98173,1e-05,2.47214]
[1778769541229,56.99,80251.27,0.0,0.98173,1e-05,2.47214]
[1778769541269,56.99,80251.23,0.0,0.98173,1e-05,2.47249]
[1778769544808,56.99,80251.37,0.0,0.98172,1e-05,2.47312]
[1778769545047,56.99,80251.37,0.0,0.98172,1e-05,2.47312]
[1778769545066,56.99,80251.37,0.0,0.98172,1e-05,2.47312]
[1778769545149,57.0,80251.22,0.0,0.98172,1e-05,2.47364]
[1778769545372,57.0,80251.22,0.0,0.98172,1e-05,2.47364]
[1778769545558,57.0,80251.22,0.0,0.98172,1e-05,2.47364]
[1778769545565,57.0,80251.22,0.0,0.98172,1e-05,2.47364]
[1778769546047,57.0,80251.37,0.0,0.98172,1e-05,2.47368]
[1778769548811,57.0,80251.22,0.0,0.98171,1e-05,2.47448]
[1778769548986,57.0,80251.22,0.0,0.98171,1e-05,2.47448]
[1778769549068,57.0,80251.07,0.0,0.9817,1e-05,2.47501]
[1778769550075,57.0,80254.13,0.0,0.98174,1e-05,2.47035]
[1778769550614,57.0,80254.13,0.0,0.98174,1e-05,2.47035]
[1778769550706,57.0,80254.13,0.0,0.98174,1e-05,2.47035]
[1778769550808,57.0,80254.13,0.0,0.98174,1e-05,2.47035]
[1778769550815,57.0,80254.13,0.0,0.98174,1e-05,2.47035]
[1778769551061,57.0,80254.13,0.0,0.98174,1e-05,2.47035]
[1778769551082,57.01,80257.13,0.0,0.98178,1e-05,2.4658]
[1778769552814,57.01,80257.14,0.0,0.98178,1e-05,2.46608]
[1778769553099,57.01,80257.14,0.0,0.98178,1e-05,2.46608]
[1778769553160,57.01,80257.19,0.0,0.98178,1e-05,2.46629]
[1778769556809,57.01,80256.27,0.0,0.98176,1e-05,2.46865]
[1778769556991,57.01,80256.27,0.0,0.98176,1e-05,2.46865]
[1778769557124,57.01,80256.4,0.0,0.98176,1e-05,2.46873]
[1778769558811,57.02,80254.86,0.0,0.98173,1e-05,2.4715]
[1778769558922,57.02,80254.86,0.0,0.98173,1e-05,2.4715]
[1778769559095,57.02,80254.86,0.0,0.98173,1e-05,2.4715]
[1778769559306,57.02,80254.86,0.0,0.98173,1e-05,2.4715]
[1778769559310,57.02,80255.46,0.0,0.98174,1e-05,2.47082]
[1778769559560,57.02,80255.46,0.0,0.98174,1e-05,2.47082]
[1778769562810,57.02,80258.27,0.0,0.98177,1e-05,2.46714]
[1778769563116,57.02,80258.27,0.0,0.98177,1e-05,2.46714]
[1778769563174,57.02,80258.27,0.0,0.98177,1e-05,2.46743]
[1778769566810,57.03,80257.59,0.0,0.98176,1e-05,2.4691]
[1778769567006,57.03,80257.59,0.0,0.98176,1e-05,2.4691]
[1778769567060,57.03,80257.59,0.0,0.98176,1e-05,2.4691]
[1778769567141,57.03,80257.59,0.0,0.98176,1e-05,2.4691]
[1778769567198,57.03,80258.65,0.0,0.98177,1e-05,2.46797]
[1778769568783,57.03,80259.3,0.0,0.98177,1e-05,2.46721]
[1778769568812,57.03,80259.3,0.0,0.98177,1e-05,2.46721]
[1778769568818,57.03,80259.3,0.0,0.98177,1e-05,2.46721]
[1778769569074,57.03,80259.3,0.0,0.98177,1e-05,2.46721]
[1778769570812,57.03,80258.74,0.0,0.98176,1e-05,2.46868]
[1778769570871,57.03,80258.74,0.0,0.98176,1e-05,2.46868]
[1778769571064,57.03,80258.74,0.0,0.98176,1e-05,2.46868]
[1778769571296,57.03,80258.74,0.0,0.98176,1e-05,2.46868]
[1778769571223,57.04,80258.8,0.0,0.98178,1e-05,2.46624]
[1778769574813,57.04,80259.24,0.0,0.98178,1e-05,2.46641]
[1778769574949,57.04,80259.24,0.0,0.98178,1e-05,2.46641]
[1778769575251,57.04,80257.93,0.0,0.98175,1e-05,2.46881]
[1778769576810,57.04,80257.42,0.0,0.98174,1e-05,2.46992]
[1778769576835,57.04,80257.42,0.0,0.98174,1e-05,2.46992]
[1778769577265,57.05,80257.03,0.0,0.98174,1e-05,2.47084]
[1778769579628,57.05,80257.03,0.0,0.98174,1e-05,2.47084]
[1778769579643,57.05,80257.03,0.0,0.98174,1e-05,2.47084]
[1778769579769,57.05,80257.03,0.0,0.98174,1e-05,2.47084]
[1778769580811,57.05,80257.09,0.0,0.98173,1e-05,2.4716]
[1778769580899,57.05,80257.09,0.0,0.98173,1e-05,2.4716]
[1778769581298,57.05,80255.67,0.0,0.98171,1e-05,2.47418]
[1778769582812,57.05,80255.06,0.0,0.9817,1e-05,2.47545]
[1778769582856,57.05,80255.06,0.0,0.9817,1e-05,2.47545]
[1778769583064,57.05,80255.06,0.0,0.9817,1e-05,2.47545]
[1778769583152,57.05,80255.06,0.0,0.9817,1e-05,2.47545]
[1778769583312,57.06,80254.95,0.0,0.98169,1e-05,2.47591]
[1778769586809,57.06,80255.22,0.0,0.98169,1e-05,2.47631]
[1778769587160,57.06,80255.22,0.0,0.98169,1e-05,2.47631]
[1778769587309,57.06,80255.22,0.0,0.98169,1e-05,2.47631]
[1778769587261,57.06,80255.22,0.0,0.98169,1e-05,2.47659]
[1778769587559,57.06,80255.22,0.0,0.98169,1e-05,2.47659]
[1778769587662,57.06,80255.22,0.0,0.98168,1e-05,2.47687]
[1778769589354,57.07,80257.41,0.0,0.98171,1e-05,2.4739]
[1778769589455,57.07,80257.41,0.0,0.98171,1e-05,2.4739]
[1778769589561,57.07,80257.41,0.0,0.98171,1e-05,2.4739]
[1778769589573,57.07,80257.41,0.0,0.98171,1e-05,2.4739]
[1778769589808,57.07,80257.41,0.0,0.98171,1e-05,2.4739]
[1778769590814,57.07,80257.67,0.0,0.98171,1e-05,2.47376]
[1778769590889,57.07,80257.67,0.0,0.98171,1e-05,2.47376]
[1778769591064,57.07,80257.67,0.0,0.98171,1e-05,2.47376]
[1778769591202,57.07,80257.67,0.0,0.98171,1e-05,2.47376]
[1778769591368,57.07,80257.92,0.0,0.98171,1e-05,2.47365]
[1778769593382,57.07,80253.43,0.0,0.98164,1e-05,2.48147]
[1778769594266,57.07,80253.43,0.0,0.98164,1e-05,2.48147]
[1778769594389,57.07,80249.22,0.0,0.98158,1e-05,2.48856]
[1778769594543,57.07,80249.22,0.0,0.98158,1e-05,2.48856]
[1778769594554,57.07,80249.22,0.0,0.98158,1e-05,2.48856]
[1778769594811,57.07,80249.22,0.0,0.98158,1e-05,2.48856]
[1778769599385,57.08,80248.19,0.0,0.98156,1e-05,2.49101]
[1778769598417,57.08,80243.06,0.0,0.98148,1e-05,2.49959]
[1778769599500,57.08,80243.06,0.0,0.98148,1e-05,2.49959]
[1778769599560,57.08,80243.06,0.0,0.98148,1e-05,2.49959]
[1778769599650,57.08,80243.06,0.0,0.98148,1e-05,2.49959]
[1778769599736,57.08,80243.06,0.0,0.98148,1e-05,2.49959]
[1778769599855,57.08,80243.06,0.0,0.98148,1e-05,2.49959]
[1778769600312,57.08,80243.06,0.0,0.98148,1e-05,2.49959]
[1778769600414,57.08,80243.77,0.0,0.98149,1e-05,2.49868]
[1778769600431,57.08,80243.81,0.0,0.98149,1e-05,2.49887]
[1778769602445,57.08,80242.48,0.0,0.98147,1e-05,2.50152]
[1778769603521,57.08,80242.48,0.0,0.98147,1e-05,2.50152]
[1778769603622,57.09,80240.84,0.0,0.98144,1e-05,2.50444]
[1778769604780,57.09,80240.84,0.0,0.98144,1e-05,2.50444]
[1778769604810,57.09,80240.84,0.0,0.98144,1e-05,2.50444]
[1778769604923,57.09,80240.84,0.0,0.98144,1e-05,2.50444]
[1778769605059,57.09,80240.84,0.0,0.98144,1e-05,2.50444]
[1778769605466,57.09,80243.01,0.0,0.98147,1e-05,2.50138]
[1778769606473,57.09,80250.69,0.0,0.98158,1e-05,2.48916]
[1778769607480,57.09,80256.98,0.0,0.98166,1e-05,2.47925]
[1778769609909,57.09,80257.24,0.0,0.98167,1e-05,2.4791]
[1778769614251,57.1,80259.37,0.0,0.98169,1e-05,2.47676]
[1778769614313,57.1,80259.37,0.0,0.98169,1e-05,2.47676]
[1778769614346,57.1,80262.95,0.0,0.98173,1e-05,2.47127]
[1778769614637,57.1,80262.95,0.0,0.98173,1e-05,2.47127]
[1778769615292,57.1,80270.69,0.0,0.98184,1e-05,2.45911]
[1778769616216,57.12,80277.64,0.0,0.98191,1e-05,2.45102]
[1778769616545,57.13,80280.92,0.0,0.98193,1e-05,2.44896]
[1778769617604,57.13,80280.92,0.0,0.98193,1e-05,2.44896]
[1778769618295,57.15,80285.54,0.0,0.98197,1e-05,2.4448]
[1778769618739,57.15,80285.54,0.0,0.98197,1e-05,2.4448]
[1778769619085,57.15,80285.54,0.0,0.98197,1e-05,2.4448]
[1778769619173,57.15,80310.14,0.0,0.98232,1e-05,2.4052]
[1778769619591,57.15,80318.51,0.0,0.98243,1e-05,2.39206]
[1778769620711,57.15,80318.51,0.0,0.98243,1e-05,2.39206]
[1778769620792,57.15,80337.71,0.0,0.9827,1e-05,2.36209]
[1778769622483,57.15,80339.35,0.0,0.98272,1e-05,2.35987]
[1778769622619,57.15,80332.29,0.0,0.98263,1e-05,2.37003]
[1778769624631,57.14,80336.24,0.0,0.98269,1e-05,2.36305]
[1778769626972,57.14,80335.98,0.0,0.98269,1e-05,2.36304]
[1778769627067,57.14,80335.98,0.0,0.98269,1e-05,2.36304]
[1778769627071,57.12,80336.33,0.0,0.98273,1e-05,2.3584]
[1778769629667,57.1,80322.06,0.0,0.98255,1e-05,2.37829]
[1778769630564,57.1,80322.06,0.0,0.98255,1e-05,2.37829]
[1778769630845,57.1,80322.06,0.0,0.98255,1e-05,2.37829]
[1778769630915,57.11,80313.19,0.0,0.98243,1e-05,2.39264]
[1778769631681,57.11,80319.72,0.0,0.98253,1e-05,2.37983]
[1778769632689,57.11,80328.27,0.0,0.98265,1e-05,2.36655]
[1778769634578,57.11,80327.6,0.0,0.98264,1e-05,2.36766]
[1778769634597,57.11,80327.6,0.0,0.98264,1e-05,2.36766]
[1778769636574,57.11,80329.17,0.0,0.98266,1e-05,2.36534]
[1778769636607,57.11,80329.17,0.0,0.98266,1e-05,2.36534]
[1778769640575,57.11,80330.79,0.0,0.98268,1e-05,2.3631]
[1778769640628,57.11,80330.79,0.0,0.98268,1e-05,2.3631]
[1778769644568,57.11,80327.23,0.0,0.98263,1e-05,2.36891]
[1778769644604,57.11,80327.23,0.0,0.98263,1e-05,2.36891]
[1778769646576,57.11,80322.3,0.0,0.98256,1e-05,2.37671]
[1778769646635,57.11,80322.3,0.0,0.98256,1e-05,2.37671]
[1778769648910,57.11,80321.9,0.0,0.98256,1e-05,2.37742]
[1778769648966,57.11,80321.9,0.0,0.98256,1e-05,2.37742]
[1778769649001,57.11,80321.9,0.0,0.98256,1e-05,2.37742]
[1778769649105,57.11,80320.74,0.0,0.98254,1e-05,2.37927]
[1778769650122,57.11,80320.74,0.0,0.98254,1e-05,2.37927]
[1778769650142,57.11,80320.74,0.0,0.98254,1e-05,2.37927]
[1778769650313,57.11,80320.74,0.0,0.98254,1e-05,2.37927]
[1778769650462,57.11,80320.74,0.0,0.98254,1e-05,2.37927]
[1778769650345,57.11,80327.59,0.0,0.98263,1e-05,2.36862]
[1778769651823,57.11,80330.16,0.0,0.98267,1e-05,2.36474]
[1778769652585,57.11,80330.16,0.0,0.98267,1e-05,2.36474]
[1778769652636,57.11,80330.16,0.0,0.98267,1e-05,2.36474]
[1778769652812,57.11,80330.16,0.0,0.98267,1e-05,2.36474]
[1778769652923,57.11,80330.16,0.0,0.98267,1e-05,2.36474]
[1778769653038,57.11,80330.16,0.0,0.98267,1e-05,2.36474]
[1778769653061,57.11,80330.16,0.0,0.98267,1e-05,2.36474]
[1778769653088,57.11,80330.16,0.0,0.98267,1e-05,2.36474]
[1778769653169,57.11,80330.16,0.0,0.98267,1e-05,2.36474]
[1778769653310,57.11,80330.16,0.0,0.98267,1e-05,2.36474]
[1778769653411,57.11,80331.6,0.0,0.98269,1e-05,2.36256]
[1778769654844,57.11,80337.56,0.0,0.98277,1e-05,2.35345]
[1778769655852,57.11,80340.85,0.0,0.98281,1e-05,2.34844]
[1778769658875,57.12,80344.84,0.0,0.98286,1e-05,2.34254]
[1778769659880,57.12,80351.34,0.0,0.98295,1e-05,2.33262]
[1778769660887,57.12,80354.84,0.0,0.98299,1e-05,2.32735]
[1778769665223,57.12,80354.24,0.0,0.98298,1e-05,2.32865]
[1778769665287,57.12,80354.24,0.0,0.98298,1e-05,2.32865]
[1778769665306,57.12,80354.24,0.0,0.98298,1e-05,2.32865]
[1778769665559,57.12,80353.99,0.0,0.98298,1e-05,2.32916]
[1778769669375,57.12,80349.01,0.0,0.98291,1e-05,2.33718]
[1778769669484,57.12,80342.32,0.0,0.98282,1e-05,2.34773]
[1778769669516,57.12,80342.32,0.0,0.98282,1e-05,2.34773]
[1778769669558,57.12,80342.32,0.0,0.98282,1e-05,2.34773]
[1778769669681,57.12,80342.32,0.0,0.98282,1e-05,2.34773]
[1778769670957,57.12,80335.91,0.0,0.98273,1e-05,2.35775]
[1778769672561,57.12,80337.86,0.0,0.98275,1e-05,2.3548]
[1778769672728,57.12,80337.86,0.0,0.98275,1e-05,2.3548]
[1778769673735,57.12,80336.32,0.0,0.98273,1e-05,2.35728]
[1778769673809,57.12,80336.32,0.0,0.98273,1e-05,2.35728]
[1778769674060,57.12,80336.32,0.0,0.98273,1e-05,2.35728]
[1778769674161,57.13,80336.15,0.0,0.98273,1e-05,2.35762]
[1778769676649,57.13,80335.86,0.0,0.98272,1e-05,2.35822]
[1778769676809,57.13,80335.86,0.0,0.98272,1e-05,2.35822]
[1778769676819,57.13,80335.86,0.0,0.98272,1e-05,2.35822]
[1778769680025,57.13,80331.89,0.0,0.98267,1e-05,2.36468]
[1778769681173,57.13,80331.89,0.0,0.98267,1e-05,2.36468]
[1778769684145,57.13,80328.59,0.0,0.98262,1e-05,2.36998]
[1778769684256,57.13,80328.59,0.0,0.98262,1e-05,2.36998]
[1778769684310,57.13,80328.59,0.0,0.98262,1e-05,2.36998]
[1778769684353,57.13,80327.32,0.0,0.9826,1e-05,2.37201]
[1778769689088,57.13,80331.08,0.0,0.98265,1e-05,2.36639]
[1778769691246,57.13,80333.88,0.0,0.98269,1e-05,2.36209]
[1778769691310,57.13,80333.88,0.0,0.98269,1e-05,2.36209]
[1778769691378,57.13,80333.88,0.0,0.98269,1e-05,2.36209]
[1778769691473,57.13,80334.67,0.0,0.98272,1e-05,2.35836]
[1778769691563,57.13,80334.67,0.0,0.98272,1e-05,2.35836]
[1778769694124,57.13,80337.84,0.0,0.98276,1e-05,2.35362]
[1778769695129,57.13,80337.84,0.0,0.98276,1e-05,2.35362]
[1778769695285,57.13,80337.84,0.0,0.98276,1e-05,2.35362]
[1778769695310,57.13,80337.84,0.0,0.98276,1e-05,2.35362]
[1778769695411,57.13,80339.91,0.0,0.98279,1e-05,2.35049]
[1778769698721,57.13,80340.11,0.0,0.98279,1e-05,2.35042]
[1778769698730,57.13,80340.11,0.0,0.98279,1e-05,2.35042]
[1778769698810,57.13,80340.11,0.0,0.98279,1e-05,2.35042]
[1778769699159,57.13,80339.0,0.0,0.98277,1e-05,2.35221]
[1778769704194,57.14,80340.36,0.0,0.98279,1e-05,2.35049]
[1778769709229,57.14,80340.44,0.0,0.98279,1e-05,2.35075]
[1778769712250,57.14,80347.65,0.0,0.98288,1e-05,2.33985]
[1778769713518,57.14,80347.65,0.0,0.98288,1e-05,2.33985]
[1778769714266,57.14,80306.44,0.0,0.98232,1e-05,2.40428]
[1778769714638,57.14,80306.44,0.0,0.98232,1e-05,2.40428]
[1778769715273,57.14,80295.56,0.0,0.98217,1e-05,2.42146]
[1778769716280,57.14,80295.94,0.0,0.98218,1e-05,2.42031]
[1778769717508,57.14,80295.94,0.0,0.98218,1e-05,2.42031]
[1778769720964,57.13,80295.9,0.0,0.98219,1e-05,2.41822]
[1778769721080,57.13,80295.9,0.0,0.98219,1e-05,2.41822]
[1778769721315,57.12,80298.26,0.0,0.98223,1e-05,2.41396]
[1778769722067,57.12,80298.26,0.0,0.98223,1e-05,2.41396]
[1778769722323,57.12,80302.83,0.0,0.9823,1e-05,2.40622]
[1778769723329,57.12,80318.03,0.0,0.98251,1e-05,2.38231]
[1778769724338,57.12,80323.14,0.0,0.98258,1e-05,2.3743]
[1778769725062,57.12,80323.14,0.0,0.98258,1e-05,2.3743]
[1778769725256,57.12,80323.14,0.0,0.98258,1e-05,2.3743]
[1778769725345,57.12,80333.3,0.0,0.98272,1e-05,2.35851]
[1778769726352,57.12,80336.15,0.0,0.98276,1e-05,2.35413]
[1778769727359,57.12,80337.63,0.0,0.98277,1e-05,2.35191]
[1778769731751,57.12,80337.23,0.0,0.98277,1e-05,2.35284]
[1778769733215,57.12,80338.27,0.0,0.98278,1e-05,2.3513]
[1778769733309,57.12,80338.27,0.0,0.98278,1e-05,2.3513]
[1778769733357,57.12,80338.27,0.0,0.98278,1e-05,2.3513]
[1778769733566,57.12,80338.27,0.0,0.98278,1e-05,2.3513]
[1778769733575,57.12,80338.3,0.0,0.98278,1e-05,2.35141]
[1778769734408,57.12,80341.97,0.0,0.98283,1e-05,2.34573]
[1778769736422,57.12,80345.16,0.0,0.98287,1e-05,2.34097]
[1778769739993,57.13,80344.49,0.0,0.98286,1e-05,2.3423]
[1778769742831,57.12,80346.31,0.0,0.98289,1e-05,2.33881]
[1778769743063,57.12,80346.31,0.0,0.98289,1e-05,2.33881]
[1778769743318,57.12,80346.31,0.0,0.98289,1e-05,2.33881]
[1778769743576,57.12,80346.31,0.0,0.98289,1e-05,2.33881]
[1778769743471,57.12,80349.49,0.0,0.98294,1e-05,2.33352]
[1778769744112,57.12,80349.49,0.0,0.98294,1e-05,2.33352]
[1778769744312,57.12,80349.49,0.0,0.98294,1e-05,2.33352]
[1778769744478,57.12,80350.28,0.0,0.98295,1e-05,2.33193]
[1778769745485,57.12,80353.15,0.0,0.98299,1e-05,2.32714]
[1778769747529,57.12,80354.59,0.0,0.98301,1e-05,2.32505]
[1778769747566,57.12,80354.59,0.0,0.98301,1e-05,2.32505]
[1778769747569,57.12,80355.54,0.0,0.98302,1e-05,2.32385]
[1778769747665,57.12,80355.54,0.0,0.98302,1e-05,2.32385]
[1778769747812,57.12,80355.54,0.0,0.98302,1e-05,2.32385]
[1778769748506,57.12,80355.09,0.0,0.98301,1e-05,2.32454]
[1778769751527,57.12,80351.18,0.0,0.98298,1e-05,2.32841]
[1778769753844,57.12,80350.61,0.0,0.98296,1e-05,2.32968]
[1778769753927,57.12,80350.61,0.0,0.98296,1e-05,2.32968]
[1778769754548,57.12,80350.51,0.0,0.98296,1e-05,2.32996]
[1778769754915,57.12,80350.51,0.0,0.98296,1e-05,2.32996]
[1778769758576,57.13,80344.94,0.0,0.98288,1e-05,2.33902]
[1778769759041,57.13,80344.94,0.0,0.98288,1e-05,2.33902]
[1778769759186,57.13,80344.94,0.0,0.98288,1e-05,2.33902]
[1778769759583,57.12,80339.18,0.0,0.98281,1e-05,2.34754]
[1778769760500,57.12,80339.18,0.0,0.98281,1e-05,2.34754]
[1778769760561,57.12,80339.18,0.0,0.98281,1e-05,2.34754]
[1778769760590,57.12,80337.43,0.0,0.98279,1e-05,2.34986]
[1778769761231,57.12,80337.43,0.0,0.98279,1e-05,2.34986]
[1778769761314,57.12,80337.43,0.0,0.98279,1e-05,2.34986]
[1778769761597,57.12,80333.61,0.0,0.98274,1e-05,2.35538]
[1778769763611,57.12,80329.26,0.0,0.98268,1e-05,2.3623]
[1778769764618,57.12,80326.54,0.0,0.98264,1e-05,2.3666]
[1778769765438,57.12,80326.54,0.0,0.98264,1e-05,2.3666]
[1778769765542,57.12,80326.54,0.0,0.98264,1e-05,2.3666]
[1778769765573,57.12,80326.54,0.0,0.98264,1e-05,2.3666]
[1778769765629,57.12,80326.66,0.0,0.98264,1e-05,2.36641]
[1778769765810,57.12,80326.66,0.0,0.98264,1e-05,2.36641]
[1778769765932,57.12,80326.66,0.0,0.98264,1e-05,2.36641]
[1778769766034,57.12,80326.66,0.0,0.98264,1e-05,2.36647]
[1778769766649,57.12,80330.1,0.0,0.98269,1e-05,2.36112]
[1778769769069,57.12,80330.96,0.0,0.9827,1e-05,2.35992]
[1778769769188,57.12,80330.96,0.0,0.9827,1e-05,2.35992]
[1778769769312,57.12,80330.96,0.0,0.9827,1e-05,2.35992]
[1778769769377,57.12,80330.96,0.0,0.9827,1e-05,2.35992]
[1778769769413,57.12,80333.37,0.0,0.98273,1e-05,2.35664]
[1778769769713,57.12,80333.37,0.0,0.98273,1e-05,2.35664]
[1778769769722,57.12,80333.37,0.0,0.98273,1e-05,2.35664]
[1778769769808,57.12,80333.37,0.0,0.98273,1e-05,2.35664]
[1778769773059,57.13,80332.42,0.0,0.9827,1e-05,2.35951]
[1778769773324,57.13,80332.42,0.0,0.9827,1e-05,2.35951]
[1778769773562,57.13,80332.42,0.0,0.9827,1e-05,2.35951]
[1778769773425,57.13,80332.43,0.0,0.9827,1e-05,2.35995]
[1778769773823,57.13,80332.43,0.0,0.9827,1e-05,2.35995]
[1778769773924,57.14,80332.67,0.0,0.9827,1e-05,2.36004]
[1778769775699,57.14,80328.51,0.0,0.98264,1e-05,2.36742]
[1778769777060,57.14,80328.51,0.0,0.98264,1e-05,2.36742]
[1778769777128,57.14,80328.51,0.0,0.98264,1e-05,2.36742]
[1778769777161,57.14,80328.26,0.0,0.98263,1e-05,2.36825]
[1778769778356,57.14,80328.26,0.0,0.98263,1e-05,2.36825]
[1778769778560,57.14,80328.26,0.0,0.98263,1e-05,2.36825]
[1778769778569,57.14,80328.26,0.0,0.98263,1e-05,2.36825]
[1778769778809,57.15,80328.29,0.0,0.98262,1e-05,2.36909]
[1778769779061,57.15,80328.29,0.0,0.98262,1e-05,2.36909]
[1778769779391,57.15,80328.29,0.0,0.98262,1e-05,2.36909]
[1778769779492,57.15,80328.31,0.0,0.98262,1e-05,2.36906]
[1778769783059,57.16,80329.68,0.0,0.98263,1e-05,2.36826]
[1778769783299,57.16,80329.68,0.0,0.98263,1e-05,2.36826]
[1778769783400,57.16,80329.4,0.0,0.98262,1e-05,2.36914]
[1778769787063,57.16,80329.19,0.0,0.98261,1e-05,2.37035]
[1778769787098,57.16,80329.19,0.0,0.98261,1e-05,2.37035]
[1778769787107,57.16,80329.19,0.0,0.98261,1e-05,2.37035]
[1778769787200,57.17,80323.27,0.0,0.98252,1e-05,2.38047]
[1778769787783,57.17,80318.52,0.0,0.98245,1e-05,2.38832]
[1778769789109,57.17,80318.52,0.0,0.98245,1e-05,2.38832]
[1778769789217,57.17,80318.52,0.0,0.98245,1e-05,2.38832]
[1778769789310,57.17,80318.52,0.0,0.98245,1e-05,2.38832]
[1778769789594,57.17,80318.52,0.0,0.98245,1e-05,2.38832]
[1778769789410,57.17,80311.82,0.0,0.98236,1e-05,2.39925]
[1778769789798,57.18,80325.31,0.0,0.98254,1e-05,2.3785]
[1778769790805,57.18,80326.29,0.0,0.98255,1e-05,2.3774]
[1778769792449,57.18,80326.29,0.0,0.98255,1e-05,2.3774]
[1778769792473,57.18,80326.29,0.0,0.98255,1e-05,2.3774]
[1778769792562,57.18,80326.29,0.0,0.98255,1e-05,2.3774]
[1778769793059,57.18,80326.55,0.0,0.98255,1e-05,2.37742]
[1778769793209,57.18,80326.55,0.0,0.98255,1e-05,2.37742]
[1778769793312,57.18,80326.55,0.0,0.98255,1e-05,2.37742]
[1778769793321,57.18,80326.55,0.0,0.98255,1e-05,2.37742]
[1778769793413,57.18,80321.49,0.0,0.98248,1e-05,2.38575]
[1778769794833,57.19,80319.25,0.0,0.98244,1e-05,2.39008]
[1778769797059,57.19,80317.35,0.0,0.98241,1e-05,2.39346]
[1778769797072,57.19,80317.35,0.0,0.98241,1e-05,2.39346]
[1778769797160,57.19,80317.31,0.0,0.9824,1e-05,2.39392]
[1778769801058,57.19,80317.27,0.0,0.9824,1e-05,2.39438]
[1778769801180,57.19,80317.27,0.0,0.9824,1e-05,2.39438]
[1778769801309,57.19,80317.27,0.0,0.9824,1e-05,2.39438]
[1778769801318,57.19,80317.27,0.0,0.9824,1e-05,2.39438]
[1778769801410,57.2,80317.59,0.0,0.98239,1e-05,2.39507]
[1778769801891,57.2,80317.59,0.0,0.98239,1e-05,2.39507]
[1778769802060,57.2,80317.59,0.0,0.98239,1e-05,2.39507]
[1778769802314,57.2,80317.59,0.0,0.98239,1e-05,2.39507]
[1778769802889,57.2,80320.52,0.0,0.98243,1e-05,2.39127]
[1778769804512,57.2,80320.52,0.0,0.98243,1e-05,2.39127]
[1778769804559,57.2,80320.52,0.0,0.98243,1e-05,2.39127]
[1778769804622,57.2,80320.52,0.0,0.98243,1e-05,2.39127]
[1778769804585,57.21,80315.11,0.0,0.98235,1e-05,2.40017]
[1778769806594,57.21,80311.7,0.0,0.9823,1e-05,2.40631]
[1778769807060,57.21,80311.7,0.0,0.9823,1e-05,2.40631]
[1778769807111,57.21,80311.7,0.0,0.9823,1e-05,2.40631]
[1778769807308,57.21,80311.7,0.0,0.9823,1e-05,2.40631]
[1778769807337,57.21,80311.7,0.0,0.9823,1e-05,2.40631]
[1778769807345,57.21,80309.96,0.0,0.98227,1e-05,2.40943]
[1778769807776,57.21,80309.96,0.0,0.98227,1e-05,2.40943]
[1778769807812,57.21,80309.96,0.0,0.98227,1e-05,2.40943]
[1778769807833,57.21,80309.96,0.0,0.98227,1e-05,2.40943]
[1778769808062,57.21,80309.96,0.0,0.98227,1e-05,2.40943]
[1778769808072,57.22,80306.99,0.0,0.98222,1e-05,2.4145]
[1778769811065,57.22,80306.23,0.0,0.98221,1e-05,2.41643]
[1778769811268,57.22,80306.23,0.0,0.98221,1e-05,2.41643]
[1778769811367,57.22,80305.78,0.0,0.98222,1e-05,2.4149]
[1778769814037,57.23,80305.85,0.0,0.98221,1e-05,2.41551]
[1778769815072,57.23,80305.69,0.0,0.98221,1e-05,2.41613]
[1778769815634,57.23,80305.69,0.0,0.98221,1e-05,2.41613]
[1778769815103,57.23,80305.72,0.0,0.9822,1e-05,2.41644]
[1778769815810,57.23,80305.72,0.0,0.9822,1e-05,2.41644]
[1778769815838,57.23,80305.72,0.0,0.9822,1e-05,2.41644]
[1778769815980,57.23,80305.76,0.0,0.9822,1e-05,2.41674]
[1778769816987,57.23,80310.7,0.0,0.98227,1e-05,2.40931]
[1778769819033,57.24,80312.25,0.0,0.98228,1e-05,2.40724]
[1778769819065,57.24,80312.25,0.0,0.98228,1e-05,2.40724]
[1778769819509,57.24,80312.25,0.0,0.98228,1e-05,2.40724]
[1778769819563,57.24,80312.25,0.0,0.98228,1e-05,2.40724]
[1778769819663,57.24,80311.71,0.0,0.98227,1e-05,2.40885]
[1778769820953,57.24,80311.68,0.0,0.98227,1e-05,2.4089]
[1778769821065,57.24,80311.68,0.0,0.98227,1e-05,2.4089]
[1778769821136,57.24,80318.46,0.0,0.98236,1e-05,2.39861]
[1778769821718,57.24,80318.46,0.0,0.98236,1e-05,2.39861]
[1778769823068,57.24,80318.26,0.0,0.98235,1e-05,2.39931]
[1778769823216,57.24,80318.26,0.0,0.98235,1e-05,2.39931]
[1778769823307,57.25,80317.62,0.0,0.98234,1e-05,2.40071]
[1778769826847,57.25,80316.14,0.0,0.98231,1e-05,2.40419]
[1778769826929,57.25,80316.14,0.0,0.98231,1e-05,2.40419]
[1778769827065,57.25,80316.14,0.0,0.98231,1e-05,2.40419]
[1778769827110,57.25,80316.14,0.0,0.98231,1e-05,2.40419]
[1778769827162,57.25,80316.26,0.0,0.98231,1e-05,2.40438]
[1778769829065,57.26,80317.5,0.0,0.98232,1e-05,2.40281]
[1778769829358,57.26,80317.5,0.0,0.98232,1e-05,2.40281]
[1778769829458,57.26,80317.63,0.0,0.98232,1e-05,2.40299]
[1778769833061,57.26,80317.58,0.0,0.98231,1e-05,2.40421]
[1778769833147,57.26,80317.58,0.0,0.98231,1e-05,2.40421]
[1778769833219,57.26,80317.58,0.0,0.98231,1e-05,2.40421]
[1778769833311,57.26,80317.58,0.0,0.98231,1e-05,2.40421]
[1778769833366,57.27,80317.4,0.0,0.98231,1e-05,2.40487]
[1778769834108,57.27,80322.06,0.0,0.98237,1e-05,2.39792]
[1778769836410,57.27,80321.65,0.0,0.98236,1e-05,2.39895]
[1778769836468,57.27,80321.65,0.0,0.98236,1e-05,2.39895]
[1778769836569,57.27,80321.65,0.0,0.98236,1e-05,2.39895]
[1778769837067,57.27,80320.8,0.0,0.98234,1e-05,2.40105]
[1778769837170,57.27,80320.8,0.0,0.98234,1e-05,2.40105]
[1778769837312,57.27,80320.8,0.0,0.98234,1e-05,2.40105]
[1778769837510,57.27,80320.8,0.0,0.98234,1e-05,2.40105]
[1778769837553,57.27,80318.37,0.0,0.98231,1e-05,2.40487]
[1778769838137,57.28,80314.51,0.0,0.98225,1e-05,2.41132]
[1778769841066,57.28,80314.2,0.0,0.98224,1e-05,2.41253]
[1778769841131,57.28,80314.2,0.0,0.98224,1e-05,2.41253]
[1778769841157,57.28,80313.99,0.0,0.98223,1e-05,2.41322]
[1778769843341,57.28,80313.99,0.0,0.98223,1e-05,2.41322]
[1778769844178,57.29,80316.46,0.0,0.98226,1e-05,2.4104]
[1778769845051,57.29,80316.46,0.0,0.98226,1e-05,2.4104]
[1778769845059,57.29,80316.46,0.0,0.98226,1e-05,2.4104]
[1778769845063,57.29,80316.46,0.0,0.98226,1e-05,2.4104]
[1778769845310,57.29,80316.46,0.0,0.98226,1e-05,2.4104]
[1778769849213,57.3,80321.84,0.0,0.98232,1e-05,2.40375]
[1778769851434,57.3,80322.72,0.0,0.98233,1e-05,2.40274]
[1778769851560,57.3,80322.72,0.0,0.98233,1e-05,2.40274]
[1778769851563,57.3,80322.72,0.0,0.98233,1e-05,2.40274]
[1778769851809,57.3,80322.8,0.0,0.98232,1e-05,2.40299]
[1778769853241,57.31,80320.7,0.0,0.98229,1e-05,2.40704]
[1778769857269,57.31,80315.33,0.0,0.9822,1e-05,2.41695]
[1778769858415,57.31,80315.33,0.0,0.9822,1e-05,2.41695]
[1778769858536,57.31,80315.33,0.0,0.9822,1e-05,2.41695]
[1778769858568,57.31,80315.33,0.0,0.9822,1e-05,2.41695]
[1778769858637,57.32,80311.89,0.0,0.98215,1e-05,2.42273]
[1778769865325,57.33,80311.11,0.0,0.98212,1e-05,2.42627]
[1778769866142,57.33,80311.11,0.0,0.98212,1e-05,2.42627]
[1778769866256,57.33,80311.11,0.0,0.98212,1e-05,2.42627]
[1778769866312,57.33,80311.11,0.0,0.98212,1e-05,2.42627]
[1778769871367,57.34,80311.37,0.0,0.98213,1e-05,2.4252]
[1778769873381,57.34,80316.98,0.0,0.9822,1e-05,2.41699]
[1778769874388,57.35,80312.21,0.0,0.98213,1e-05,2.42486]
[1778769875377,57.35,80312.21,0.0,0.98213,1e-05,2.42486]
[1778769875511,57.35,80312.21,0.0,0.98213,1e-05,2.42486]
[1778769875567,57.35,80312.21,0.0,0.98213,1e-05,2.42486]
[1778769877409,57.35,80309.53,0.0,0.98208,1e-05,2.43008]
[1778769878416,57.35,80307.62,0.0,0.98205,1e-05,2.43343]
[1778769879423,57.35,80303.02,0.0,0.98199,1e-05,2.44104]
[1778769880430,57.36,80298.92,0.0,0.98193,1e-05,2.44786]
[1778769881437,57.36,80303.08,0.0,0.98198,1e-05,2.44153]
[1778769882444,57.36,80312.09,0.0,0.9821,1e-05,2.42755]
[1778769883434,57.36,80312.09,0.0,0.9821,1e-05,2.42755]
[1778769883503,57.36,80312.09,0.0,0.9821,1e-05,2.42755]
[1778769883564,57.36,80312.09,0.0,0.9821,1e-05,2.42755]
[1778769883604,57.36,80314.52,0.0,0.98214,1e-05,2.42403]
[1778769886472,57.37,80316.85,0.0,0.98216,1e-05,2.42135]
[1778769891508,57.38,80315.69,0.0,0.98213,1e-05,2.42487]
[1778769893522,57.38,80318.74,0.0,0.98217,1e-05,2.42073]
[1778769895536,57.38,80321.31,0.0,0.9822,1e-05,2.41735]
[1778769895825,57.38,80321.31,0.0,0.9822,1e-05,2.41735]
[1778769895830,57.38,80321.31,0.0,0.9822,1e-05,2.41735]
[1778769896068,57.38,80321.31,0.0,0.9822,1e-05,2.41735]
[1778769898557,57.39,80323.42,0.0,0.98222,1e-05,2.41507]
[1778769900571,57.39,80325.21,0.0,0.98223,1e-05,2.41296]
[1778769901578,57.39,80327.74,0.0,0.98227,1e-05,2.40934]
[1778769902585,57.4,80329.65,0.0,0.98229,1e-05,2.4067]
[1778769903592,57.4,80342.61,0.0,0.98247,1e-05,2.38639]
[1778769904599,57.4,80353.61,0.0,0.98262,1e-05,2.36926]
[1778769905606,57.4,80355.18,0.0,0.98264,1e-05,2.36685]
[1778769906613,57.4,80353.57,0.0,0.98262,1e-05,2.36939]
[1778769907620,57.4,80355.69,0.0,0.98265,1e-05,2.36616]
[1778769908406,57.4,80355.69,0.0,0.98265,1e-05,2.36616]
[1778769908627,57.4,80379.19,0.0,0.98296,1e-05,2.33002]
[1778769910641,57.39,80369.96,0.0,0.98284,1e-05,2.34338]
[1778769911648,57.39,80366.37,0.0,0.9828,1e-05,2.34854]
[1778769912655,57.39,80375.94,0.0,0.98293,1e-05,2.33344]
[1778769915147,57.38,80376.45,0.0,0.98294,1e-05,2.33188]
[1778769915676,57.38,80375.26,0.0,0.98293,1e-05,2.33333]
[1778769917067,57.38,80374.17,0.0,0.98292,1e-05,2.33512]
[1778769917192,57.38,80374.17,0.0,0.98292,1e-05,2.33512]
[1778769917690,57.38,80372.1,0.0,0.98289,1e-05,2.33841]
[1778769918697,57.38,80367.64,0.0,0.98283,1e-05,2.34537]
[1778769919646,57.38,80367.64,0.0,0.98283,1e-05,2.34537]
[1778769919818,57.38,80368.5,0.0,0.98284,1e-05,2.34415]
[1778769920243,57.38,80368.5,0.0,0.98284,1e-05,2.34415]
[1778769920314,57.38,80368.5,0.0,0.98284,1e-05,2.34415]
[1778769920711,57.39,80367.01,0.0,0.98282,1e-05,2.34662]
[1778769922725,57.39,80364.08,0.0,0.98277,1e-05,2.3513]
[1778769924739,57.39,80370.2,0.0,0.98286,1e-05,2.34203]
[1778769925746,57.39,80372.58,0.0,0.98289,1e-05,2.33847]
[1778769926793,57.39,80372.58,0.0,0.98289,1e-05,2.33847]
[1778769926753,57.39,80373.79,0.0,0.9829,1e-05,2.33671]
[1778769926810,57.39,80373.79,0.0,0.9829,1e-05,2.33671]
[1778769926965,57.39,80373.79,0.0,0.9829,1e-05,2.33671]
[1778769927062,57.39,80373.79,0.0,0.9829,1e-05,2.33671]
[1778769928767,57.39,80371.28,0.0,0.98287,1e-05,2.34076]
[1778769932795,57.39,80377.81,0.0,0.98297,1e-05,2.32858]
[1778769933802,57.39,80383.26,0.0,0.98304,1e-05,2.32036]
[1778769934489,57.39,80383.26,0.0,0.98304,1e-05,2.32036]
[1778769934562,57.39,80383.26,0.0,0.98304,1e-05,2.32036]
[1778769934574,57.39,80383.26,0.0,0.98304,1e-05,2.32036]
[1778769934808,57.39,80383.26,0.0,0.98304,1e-05,2.32036]
[1778769934809,57.39,80380.9,0.0,0.98301,1e-05,2.32409]
[1778769934887,57.39,80380.9,0.0,0.98301,1e-05,2.32409]
[1778769935071,57.39,80380.9,0.0,0.98301,1e-05,2.32409]
[1778769935165,57.39,80380.9,0.0,0.98301,1e-05,2.32409]
[1778769936823,57.39,80378.71,0.0,0.98298,1e-05,2.32768]
[1778769939070,57.39,80379.09,0.0,0.98298,1e-05,2.32721]
[1778769939260,57.39,80379.09,0.0,0.98298,1e-05,2.32721]
[1778769941076,57.4,80379.64,0.0,0.98299,1e-05,2.32661]
[1778769941199,57.4,80379.64,0.0,0.98299,1e-05,2.32661]
[1778769941297,57.4,80378.24,0.0,0.98297,1e-05,2.32886]
[1778769945074,57.4,80377.75,0.0,0.98296,1e-05,2.32994]
[1778769945295,57.4,80377.75,0.0,0.98296,1e-05,2.32994]
[1778769947355,57.4,80381.46,0.0,0.983,1e-05,2.32536]
[1778769948531,57.4,80381.46,0.0,0.983,1e-05,2.32536]
[1778769948638,57.4,80381.46,0.0,0.983,1e-05,2.32536]
[1778769948821,57.4,80381.46,0.0,0.983,1e-05,2.32536]
[1778769948940,57.41,80381.52,0.0,0.98299,1e-05,2.32577]
[1778769949001,57.41,80383.95,0.0,0.98302,1e-05,2.32256]
[1778769951063,57.41,80384.46,0.0,0.98302,1e-05,2.32228]
[1778769951306,57.41,80384.46,0.0,0.98302,1e-05,2.32228]
[1778769951558,57.41,80384.46,0.0,0.98302,1e-05,2.32228]
[1778769951802,57.41,80384.46,0.0,0.98302,1e-05,2.32228]
[1778769951807,57.42,80383.3,0.0,0.983,1e-05,2.32506]
[1778769954203,57.42,80383.76,0.0,0.983,1e-05,2.32486]
[1778769954350,57.42,80383.76,0.0,0.983,1e-05,2.32486]
[1778769954758,57.42,80383.76,0.0,0.983,1e-05,2.32486]
[1778769954813,57.42,80383.76,0.0,0.983,1e-05,2.32486]
[1778769954897,57.42,80383.72,0.0,0.983,1e-05,2.32542]
[1778769954952,57.42,80389.88,0.0,0.98308,1e-05,2.31602]
[1778769956568,57.42,80389.88,0.0,0.98308,1e-05,2.31602]
[1778769956630,57.42,80389.88,0.0,0.98308,1e-05,2.31602]
[1778769956662,57.43,80394.29,0.0,0.98313,1e-05,2.31033]
[1778769962004,57.43,80397.3,0.0,0.98316,1e-05,2.30662]
[1778769964023,57.44,80397.93,0.0,0.98317,1e-05,2.30582]
[1778769964059,57.44,80397.93,0.0,0.98317,1e-05,2.30582]
[1778769964067,57.44,80397.93,0.0,0.98317,1e-05,2.30582]
[1778769964318,57.44,80397.93,0.0,0.98317,1e-05,2.30582]
[1778769964414,57.44,80400.0,0.0,0.98319,1e-05,2.30283]
[1778769966033,57.44,80397.05,0.0,0.98315,1e-05,2.30761]
[1778769968262,57.44,80397.41,0.0,0.98316,1e-05,2.30721]
[1778769968308,57.44,80397.41,0.0,0.98316,1e-05,2.30721]
[1778769968316,57.44,80397.41,0.0,0.98316,1e-05,2.30721]
[1778769968567,57.44,80397.41,0.0,0.98316,1e-05,2.30721]
[1778769968681,57.44,80397.41,0.0,0.98316,1e-05,2.30721]
[1778769968807,57.44,80397.41,0.0,0.98316,1e-05,2.30721]
[1778769968713,57.44,80393.03,0.0,0.9831,1e-05,2.31401]
[1778769968939,57.44,80393.03,0.0,0.9831,1e-05,2.31401]
[1778769971061,57.44,80392.77,0.0,0.98309,1e-05,2.31468]
[1778769971185,57.44,80392.77,0.0,0.98309,1e-05,2.31468]
[1778769974089,57.44,80388.96,0.0,0.98304,1e-05,2.32103]
[1778769975063,57.44,80388.96,0.0,0.98304,1e-05,2.32103]
[1778769975291,57.44,80388.96,0.0,0.98304,1e-05,2.32103]
[1778769975455,57.44,80388.96,0.0,0.98304,1e-05,2.32103]
[1778769975468,57.44,80388.96,0.0,0.98304,1e-05,2.32103]
[1778769976103,57.45,80383.12,0.0,0.98296,1e-05,2.33021]
[1778769977110,57.45,80378.25,0.0,0.98289,1e-05,2.33778]
[1778769977942,57.45,80378.25,0.0,0.98289,1e-05,2.33778]
[1778769978117,57.45,80384.78,0.0,0.98297,1e-05,2.32827]
[1778769979125,57.45,80399.92,0.0,0.98317,1e-05,2.30572]
[1778769980407,57.46,80425.22,0.0,0.9835,1e-05,2.26813]
[1778769981153,57.46,80431.85,0.0,0.98358,1e-05,2.25844]
[1778769983075,57.46,80431.51,0.0,0.98357,1e-05,2.25918]
[1778769983148,57.46,80431.51,0.0,0.98357,1e-05,2.25918]
[1778769985025,57.46,80431.76,0.0,0.98357,1e-05,2.25928]
[1778769990203,57.53,80431.64,0.0,0.98347,1e-05,2.27089]
[1778769991210,57.54,80436.13,0.0,0.98353,1e-05,2.26379]
[1778769992231,57.55,80441.95,0.0,0.98359,1e-05,2.25731]
[1778769993233,57.56,80447.87,0.0,0.98364,1e-05,2.25085]
[1778769994241,57.58,80451.56,0.0,0.98367,1e-05,2.24782]
[1778769995247,57.59,80445.85,0.0,0.98358,1e-05,2.2588]
[1778769996284,57.59,80445.85,0.0,0.98358,1e-05,2.2588]
[1778769996307,57.59,80445.85,0.0,0.98358,1e-05,2.2588]
[1778769996346,57.59,80445.85,0.0,0.98358,1e-05,2.2588]
[1778769996359,57.6,80442.09,0.0,0.98351,1e-05,2.26668]
[1778769997263,57.62,80439.7,0.0,0.98346,1e-05,2.27239]
[1778769998049,57.62,80439.7,0.0,0.98346,1e-05,2.27239]
[1778769998268,57.62,80433.2,0.0,0.98337,1e-05,2.28232]
[1778769999275,57.62,80431.78,0.0,0.98335,1e-05,2.28464]
[1778770004310,57.62,80432.31,0.0,0.98335,1e-05,2.28474]
[1778770007331,57.63,80435.42,0.0,0.98339,1e-05,2.28061]
[1778770008338,57.63,80434.06,0.0,0.98337,1e-05,2.28283]
[1778770011359,57.63,80432.64,0.0,0.98335,1e-05,2.28549]
[1778770014987,57.63,80431.89,0.0,0.98333,1e-05,2.28696]
[1778770014996,57.63,80431.89,0.0,0.98333,1e-05,2.2873]
[1778770017070,57.63,80431.89,0.0,0.98333,1e-05,2.2873]
[1778770017178,57.63,80431.89,0.0,0.98333,1e-05,2.2873]
[1778770017315,57.63,80431.89,0.0,0.98333,1e-05,2.2873]
[1778770017779,57.63,80431.89,0.0,0.98333,1e-05,2.2873]
[1778770017882,57.63,80435.39,0.0,0.98338,1e-05,2.28142]
[1778770019415,57.63,80439.53,0.0,0.98344,1e-05,2.2751]
[1778770021429,57.63,80443.6,0.0,0.98349,1e-05,2.2694]
[1778770022194,57.63,80443.6,0.0,0.98349,1e-05,2.2694]
[1778770022310,57.63,80443.6,0.0,0.98349,1e-05,2.2694]
[1778770022559,57.63,80443.6,0.0,0.98349,1e-05,2.2694]
[1778770022620,57.63,80446.59,0.0,0.98352,1e-05,2.26514]
[1778770023443,57.64,80450.4,0.0,0.98357,1e-05,2.25967]
[1778770024450,57.64,80456.76,0.0,0.98365,1e-05,2.25044]
[1778770026464,57.64,80452.29,0.0,0.98359,1e-05,2.25754]
[1778770027627,57.64,80452.29,0.0,0.98359,1e-05,2.25754]
[1778770027663,57.64,80452.29,0.0,0.98359,1e-05,2.25754]
[1778770027706,57.64,80448.25,0.0,0.98353,1e-05,2.26377]
[1778770031496,57.63,80448.27,0.0,0.98355,1e-05,2.26244]
[1778770031562,57.63,80448.27,0.0,0.98355,1e-05,2.26244]
[1778770031636,57.63,80448.27,0.0,0.98355,1e-05,2.26244]
[1778770031808,57.63,80448.27,0.0,0.98355,1e-05,2.26244]
[1778770031656,57.63,80446.37,0.0,0.98352,1e-05,2.265]
[1778770035527,57.63,80450.61,0.0,0.98359,1e-05,2.25759]
[1778770036785,57.63,80450.61,0.0,0.98359,1e-05,2.25759]
[1778770036809,57.63,80450.61,0.0,0.98359,1e-05,2.25759]
[1778770036850,57.62,80452.05,0.0,0.98361,1e-05,2.25519]
[1778770036937,57.62,80452.05,0.0,0.98361,1e-05,2.25519]
[1778770037061,57.62,80452.05,0.0,0.98361,1e-05,2.25519]
[1778770037541,57.62,80448.88,0.0,0.98357,1e-05,2.25965]
[1778770040562,57.62,80459.03,0.0,0.98371,1e-05,2.24379]
[1778770041569,57.62,80463.09,0.0,0.98376,1e-05,2.23755]
[1778770043197,57.61,80463.72,0.0,0.98377,1e-05,2.23639]
[1778770043289,57.61,80463.72,0.0,0.98377,1e-05,2.23639]
[1778770043309,57.61,80463.72,0.0,0.98377,1e-05,2.23639]
[1778770043583,57.61,80462.67,0.0,0.98376,1e-05,2.23772]
[1778770045597,57.61,80458.39,0.0,0.98371,1e-05,2.2436]
[1778770046604,57.61,80447.74,0.0,0.98357,1e-05,2.25917]
[1778770047611,57.61,80447.27,0.0,0.98357,1e-05,2.25961]
[1778770048337,57.61,80447.27,0.0,0.98357,1e-05,2.25961]
[1778770048409,57.61,80447.27,0.0,0.98357,1e-05,2.25961]
[1778770048566,57.61,80447.27,0.0,0.98357,1e-05,2.25961]
[1778770048618,57.61,80449.54,0.0,0.9836,1e-05,2.25597]
[1778770050632,57.6,80452.49,0.0,0.98364,1e-05,2.25107]
[1778770055667,57.6,80456.07,0.0,0.98372,1e-05,2.24206]
[1778770056413,57.6,80456.07,0.0,0.98372,1e-05,2.24206]
[1778770056422,57.6,80456.07,0.0,0.98372,1e-05,2.24206]
[1778770056572,57.6,80456.07,0.0,0.98372,1e-05,2.24206]
[1778770056674,57.6,80456.16,0.0,0.98372,1e-05,2.24169]
[1778770059704,57.59,80468.19,0.0,0.98388,1e-05,2.22326]
[1778770060710,57.59,80468.17,0.0,0.98388,1e-05,2.22309]
[1778770063714,57.59,80468.4,0.0,0.98389,1e-05,2.22236]
[1778770063748,57.59,80468.4,0.0,0.98389,1e-05,2.22236]
[1778770063815,57.59,80468.4,0.0,0.98389,1e-05,2.22236]
[1778770063871,57.59,80469.48,0.0,0.9839,1e-05,2.22057]
[1778770067761,57.58,80476.66,0.0,0.984,1e-05,2.20928]
[1778770070032,57.58,80477.61,0.0,0.98402,1e-05,2.20705]
[1778770070058,57.58,80477.61,0.0,0.98402,1e-05,2.20705]
[1778770071478,57.57,80477.31,0.0,0.98402,1e-05,2.20685]
[1778770071563,57.57,80477.31,0.0,0.98402,1e-05,2.20685]
[1778770071627,57.57,80477.31,0.0,0.98402,1e-05,2.20685]
[1778770071826,57.57,80477.31,0.0,0.98402,1e-05,2.20685]
[1778770071829,57.57,80477.64,0.0,0.98403,1e-05,2.20572]
[1778770075816,57.56,80470.32,0.0,0.98396,1e-05,2.21386]
[1778770076767,57.56,80470.32,0.0,0.98396,1e-05,2.21386]
[1778770076810,57.56,80470.32,0.0,0.98396,1e-05,2.21386]
[1778770076824,57.55,80464.53,0.0,0.98389,1e-05,2.22172]
[1778770077030,57.55,80464.53,0.0,0.98389,1e-05,2.22172]
[1778770077063,57.55,80464.53,0.0,0.98389,1e-05,2.22172]
[1778770077095,57.55,80464.53,0.0,0.98389,1e-05,2.22172]
[1778770077312,57.55,80464.53,0.0,0.98389,1e-05,2.22172]
[1778770077411,57.55,80464.53,0.0,0.98389,1e-05,2.22155]
[1778770080869,57.55,80463.44,0.0,0.98388,1e-05,2.22278]
[1778770080884,57.55,80463.44,0.0,0.98388,1e-05,2.22278]
[1778770081059,57.55,80461.84,0.0,0.98386,1e-05,2.22476]
[1778770082867,57.55,80470.05,0.0,0.98397,1e-05,2.2125]
[1778770083171,57.55,80470.05,0.0,0.98397,1e-05,2.2125]
[1778770083217,57.55,80470.05,0.0,0.98397,1e-05,2.2125]
[1778770083315,57.55,80470.05,0.0,0.98397,1e-05,2.2125]
[1778770083476,57.55,80470.05,0.0,0.98397,1e-05,2.2125]
[1778770083874,57.54,80472.27,0.0,0.984,1e-05,2.20907]
[1778770084906,57.54,80477.23,0.0,0.98406,1e-05,2.20165]
[1778770085576,57.54,80477.23,0.0,0.98406,1e-05,2.20165]
[1778770085910,57.54,80486.89,0.0,0.98419,1e-05,2.18741]
[1778770086917,57.54,80490.66,0.0,0.98423,1e-05,2.18179]
[1778770087924,57.54,80491.37,0.0,0.98424,1e-05,2.18064]
[1778770088021,57.54,80491.37,0.0,0.98424,1e-05,2.18064]
[1778770088764,57.54,80491.37,0.0,0.98424,1e-05,2.18064]
[1778770088931,57.54,80490.41,0.0,0.98424,1e-05,2.18144]
[1778770091322,57.53,80491.93,0.0,0.98427,1e-05,2.17748]
[1778770091562,57.53,80491.93,0.0,0.98427,1e-05,2.17748]
[1778770091954,57.52,80494.85,0.0,0.98431,1e-05,2.17267]
[1778770092814,57.52,80494.85,0.0,0.98431,1e-05,2.17267]
[1778770092968,57.52,80494.85,0.0,0.98431,1e-05,2.17267]
[1778770092961,57.52,80492.63,0.0,0.98429,1e-05,2.17531]
[1778770096831,57.51,80493.55,0.0,0.98431,1e-05,2.17282]
[1778770096915,57.51,80496.76,0.0,0.98435,1e-05,2.16762]
[1778770097030,57.51,80496.76,0.0,0.98435,1e-05,2.16762]
[1778770097237,57.51,80496.76,0.0,0.98435,1e-05,2.16762]
[1778770097334,57.51,80494.71,0.0,0.98433,1e-05,2.17001]
[1778770099007,57.5,80498.84,0.0,0.98439,1e-05,2.16292]
[1778770100266,57.5,80498.84,0.0,0.98439,1e-05,2.16292]
[1778770100318,57.5,80537.72,0.0,0.98487,1e-05,2.10747]
[1778770101792,57.5,80537.72,0.0,0.98487,1e-05,2.10747]
[1778770101848,57.49,80586.76,0.0,0.98546,1e-05,2.03817]
[1778770102032,57.49,80590.19,0.0,0.9855,1e-05,2.03346]
[1778770103236,57.49,80590.19,0.0,0.9855,1e-05,2.03346]
[1778770103254,57.5,80581.08,0.0,0.98538,1e-05,2.04759]
[1778770104048,57.51,80593.02,0.0,0.98551,1e-05,2.03131]
[1778770106062,57.51,80587.45,0.0,0.98545,1e-05,2.03926]
[1778770107020,57.51,80587.45,0.0,0.98545,1e-05,2.03926]
[1778770108076,57.51,80584.15,0.0,0.98541,1e-05,2.04408]
[1778770109017,57.51,80584.15,0.0,0.98541,1e-05,2.04408]
[1778770109159,57.51,80584.15,0.0,0.98541,1e-05,2.04408]
[1778770109592,57.51,80584.15,0.0,0.98541,1e-05,2.04408]
[1778770109717,57.51,80584.15,0.0,0.98541,1e-05,2.04408]
[1778770109813,57.51,80583.98,0.0,0.9854,1e-05,2.04445]
[1778770110095,57.51,80587.63,0.0,0.98545,1e-05,2.03942]
[1778770111357,57.51,80587.63,0.0,0.98545,1e-05,2.03942]
[1778770111460,57.51,80604.28,0.0,0.98565,1e-05,2.01412]
[1778770112107,57.51,80618.5,0.0,0.98582,1e-05,1.99483]
[1778770113118,57.5,80614.56,0.0,0.98578,1e-05,1.99963]
[1778770114124,57.5,80620.43,0.0,0.98585,1e-05,1.99145]
[1778770115386,57.5,80620.43,0.0,0.98585,1e-05,1.99145]
[1778770115492,57.5,80620.43,0.0,0.98585,1e-05,1.99145]
[1778770115585,57.5,80622.21,0.0,0.98587,1e-05,1.98881]
[1778770116921,57.5,80622.21,0.0,0.98587,1e-05,1.98881]
[1778770117161,57.5,80635.36,0.0,0.98602,1e-05,1.97092]
[1778770118161,57.5,80631.03,0.0,0.98597,1e-05,1.97628]
[1778770119175,57.5,80615.59,0.0,0.9858,1e-05,1.99686]
[1778770120925,57.5,80615.59,0.0,0.9858,1e-05,1.99686]
[1778770120934,57.49,80596.69,0.0,0.98559,1e-05,2.02229]
[1778770121034,57.49,80596.69,0.0,0.98559,1e-05,2.02229]
[1778770121184,57.49,80590.46,0.0,0.98552,1e-05,2.03052]
[1778770122191,57.49,80587.58,0.0,0.98549,1e-05,2.03415]
[1778770123062,57.49,80587.58,0.0,0.98549,1e-05,2.03415]
[1778770123163,57.49,80587.58,0.0,0.98549,1e-05,2.03415]
[1778770123198,57.49,80585.7,0.0,0.98547,1e-05,2.03641]
[1778770124541,57.49,80585.7,0.0,0.98547,1e-05,2.03641]
[1778770124641,57.49,80585.7,0.0,0.98547,1e-05,2.03641]
[1778770124680,57.49,80581.32,0.0,0.98542,1e-05,2.0421]
[1778770125577,57.49,80581.32,0.0,0.98542,1e-05,2.0421]
[1778770125581,57.49,80564.71,0.0,0.98523,1e-05,2.06474]
[1778770126094,57.49,80564.71,0.0,0.98523,1e-05,2.06474]
[1778770126219,57.48,80555.63,0.0,0.98512,1e-05,2.077]
[1778770127574,57.48,80555.63,0.0,0.98512,1e-05,2.077]
[1778770127640,57.48,80555.63,0.0,0.98512,1e-05,2.077]
[1778770127760,57.48,80555.63,0.0,0.98512,1e-05,2.077]
[1778770127809,57.48,80555.63,0.0,0.98512,1e-05,2.077]
[1778770127980,57.48,80555.63,0.0,0.98512,1e-05,2.077]
[1778770128004,57.48,80554.06,0.0,0.98511,1e-05,2.07879]
[1778770128233,57.48,80560.99,0.0,0.98519,1e-05,2.06872]
[1778770131063,57.47,80560.5,0.0,0.98519,1e-05,2.06862]
[1778770131210,57.47,80560.5,0.0,0.98519,1e-05,2.06862]
[1778770131308,57.47,80560.5,0.0,0.98519,1e-05,2.06862]
[1778770131321,57.47,80560.5,0.0,0.98519,1e-05,2.06862]
[1778770131384,57.47,80560.68,0.0,0.9852,1e-05,2.06798]
[1778770132271,57.47,80569.08,0.0,0.9853,1e-05,2.05593]
[1778770133271,57.47,80577.84,0.0,0.98541,1e-05,2.04346]
[1778770134278,57.46,80591.42,0.0,0.98557,1e-05,2.02447]
[1778770135285,57.46,80594.81,0.0,0.98561,1e-05,2.01953]
[1778770136138,57.46,80594.81,0.0,0.98561,1e-05,2.01953]
[1778770136381,57.46,80594.81,0.0,0.98561,1e-05,2.01953]
[1778770136501,57.46,80594.81,0.0,0.98561,1e-05,2.01953]
[1778770136571,57.46,80594.81,0.0,0.98561,1e-05,2.01953]
[1778770136708,57.46,80594.81,0.0,0.98561,1e-05,2.01953]
[1778770136718,57.46,80597.26,0.0,0.98564,1e-05,2.01589]
[1778770137299,57.46,80602.9,0.0,0.98571,1e-05,2.00792]
[1778770139313,57.46,80609.78,0.0,0.98579,1e-05,1.99803]
[1778770140349,57.46,80609.78,0.0,0.98579,1e-05,1.99803]
[1778770140737,57.46,80609.78,0.0,0.98579,1e-05,1.99803]
[1778770140865,57.46,80617.2,0.0,0.98587,1e-05,1.98801]
[1778770141620,57.46,80617.2,0.0,0.98587,1e-05,1.98801]
[1778770142029,57.46,80657.95,0.0,0.98633,1e-05,1.93366]
[1778770143103,57.45,80675.94,0.0,0.98653,1e-05,1.9098]
[1778770143589,57.45,80662.97,0.0,0.98639,1e-05,1.92679]
[1778770144719,57.45,80662.97,0.0,0.98639,1e-05,1.92679]
[1778770145387,57.45,80666.27,0.0,0.98642,1e-05,1.92246]
[1778770146811,57.45,80666.27,0.0,0.98642,1e-05,1.92246]
[1778770146905,57.45,80664.38,0.0,0.9864,1e-05,1.92456]
[1778770147402,57.45,80654.25,0.0,0.98629,1e-05,1.9379]
[1778770148559,57.45,80654.25,0.0,0.98629,1e-05,1.9379]
[1778770148820,57.45,80654.25,0.0,0.98629,1e-05,1.9379]
[1778770148903,57.45,80657.66,0.0,0.98633,1e-05,1.93311]
[1778770150423,57.45,80652.98,0.0,0.98628,1e-05,1.93915]
[1778770151430,57.45,80656.99,0.0,0.98633,1e-05,1.9337]
[1778770152437,57.45,80665.69,0.0,0.98642,1e-05,1.92211]
[1778770154451,57.45,80656.44,0.0,0.98632,1e-05,1.93404]
[1778770155458,57.44,80645.64,0.0,0.98621,1e-05,1.94818]
[1778770156465,57.44,80649.05,0.0,0.98625,1e-05,1.94349]
[1778770159486,57.44,80652.18,0.0,0.98628,1e-05,1.93886]
[1778770160493,57.44,80658.82,0.0,0.98636,1e-05,1.92994]
[1778770161500,57.44,80663.39,0.0,0.98641,1e-05,1.92379]
[1778770162507,57.44,80669.57,0.0,0.98648,1e-05,1.91555]
[1778770165529,57.44,80665.08,0.0,0.98643,1e-05,1.92108]
[1778770166536,57.44,80661.1,0.0,0.98639,1e-05,1.92619]
[1778770167542,57.43,80676.42,0.0,0.98656,1e-05,1.906]
[1778770168549,57.43,80681.1,0.0,0.98662,1e-05,1.89859]
[1778770169556,57.43,80685.65,0.0,0.98667,1e-05,1.89259]
[1778770170563,57.42,80690.48,0.0,0.98672,1e-05,1.88625]
[1778770171570,57.42,80695.23,0.0,0.98679,1e-05,1.87782]
[1778770172577,57.42,80692.19,0.0,0.98676,1e-05,1.88168]
[1778770175598,57.42,80694.72,0.0,0.98678,1e-05,1.87826]
[1778770179626,57.42,80690.12,0.0,0.98674,1e-05,1.884]
[1778770180633,57.42,80686.64,0.0,0.9867,1e-05,1.88845]
[1778770181640,57.42,80681.62,0.0,0.98665,1e-05,1.8949]
[1778770184661,57.42,80678.79,0.0,0.98662,1e-05,1.89835]
[1778770186675,57.42,80667.32,0.0,0.98649,1e-05,1.91314]
[1778770188689,57.42,80663.09,0.0,0.98645,1e-05,1.91848]
[1778770189696,57.42,80668.11,0.0,0.98651,1e-05,1.91179]
[1778770192718,57.41,80657.93,0.0,0.9864,1e-05,1.92468]
[1778770193725,57.41,80652.26,0.0,0.98634,1e-05,1.93201]
[1778770194732,57.41,80656.86,0.0,0.98639,1e-05,1.92581]
[1778770195739,57.41,80663.22,0.0,0.98646,1e-05,1.91731]
[1778770196746,57.41,80667.32,0.0,0.98651,1e-05,1.91182]
[1778770197444,57.41,80667.32,0.0,0.98651,1e-05,1.91182]
[1778770197458,57.41,80667.32,0.0,0.98651,1e-05,1.91182]
[1778770197753,57.41,80666.43,0.0,0.9865,1e-05,1.91287]
[1778770198630,57.41,80666.43,0.0,0.9865,1e-05,1.91287]
[1778770201781,57.41,80685.07,0.0,0.9867,1e-05,1.88817]
[1778770202788,57.41,80691.78,0.0,0.98677,1e-05,1.87942]
[1778770206246,57.41,80691.12,0.0,0.98677,1e-05,1.88011]
[1778770206310,57.41,80691.12,0.0,0.98677,1e-05,1.88011]
[1778770206394,57.41,80691.12,0.0,0.98677,1e-05,1.88011]
[1778770206573,57.41,80691.12,0.0,0.98677,1e-05,1.88011]
[1778770206657,57.41,80691.12,0.0,0.98677,1e-05,1.88011]
[1778770206817,57.41,80692.97,0.0,0.98679,1e-05,1.87766]
[1778770207823,57.4,80702.62,0.0,0.98689,1e-05,1.8652]
[1778770208830,57.4,80707.21,0.0,0.98694,1e-05,1.85933]
[1778770209840,57.4,80708.32,0.0,0.98695,1e-05,1.85786]
[1778770210731,57.4,80708.32,0.0,0.98695,1e-05,1.85786]
[1778770210844,57.4,80725.28,0.0,0.98713,1e-05,1.83628]
[1778770211851,57.4,80730.53,0.0,0.98719,1e-05,1.82965]
[1778770212591,57.4,80730.53,0.0,0.98719,1e-05,1.82965]
[1778770214872,57.4,80744.04,0.0,0.98733,1e-05,1.81273]
[1778770215880,57.41,80754.14,0.0,0.98743,1e-05,1.80015]
[1778770216886,57.41,80747.37,0.0,0.98736,1e-05,1.80876]
[1778770217345,57.41,80747.37,0.0,0.98736,1e-05,1.80876]
[1778770217948,57.41,80747.37,0.0,0.98736,1e-05,1.80876]
[1778770218066,57.41,80747.37,0.0,0.98736,1e-05,1.80876]
[1778770218109,57.41,80752.53,0.0,0.98741,1e-05,1.80305]
[1778770218900,57.41,80748.5,0.0,0.98736,1e-05,1.80817]
[1778770219907,57.41,80753.97,0.0,0.98742,1e-05,1.80141]
[1778770220915,57.41,80764.87,0.0,0.98753,1e-05,1.78795]
[1778770221923,57.42,80780.8,0.0,0.98768,1e-05,1.76939]
[1778770223936,57.42,80781.75,0.0,0.98769,1e-05,1.76851]
[1778770225950,57.42,80776.72,0.0,0.98764,1e-05,1.77498]
[1778770227964,57.43,80768.4,0.0,0.98755,1e-05,1.78552]
[1778770232999,57.43,80766.14,0.0,0.98754,1e-05,1.78674]
[1778770234006,57.43,80756.71,0.0,0.98744,1e-05,1.79856]
[1778770235013,57.43,80762.13,0.0,0.98749,1e-05,1.79191]
[1778770236020,57.43,80772.75,0.0,0.9876,1e-05,1.77887]
[1778770237029,57.43,80771.54,0.0,0.98759,1e-05,1.78049]
[1778770238035,57.43,80777.16,0.0,0.98764,1e-05,1.77368]
[1778770240049,57.43,80781.78,0.0,0.98769,1e-05,1.76827]
[1778770243071,57.44,80777.91,0.0,0.98765,1e-05,1.77346]
[1778770244386,57.44,80776.44,0.0,0.98763,1e-05,1.7754]
[1778770244539,57.44,80776.44,0.0,0.98763,1e-05,1.7754]
[1778770244562,57.44,80776.44,0.0,0.98763,1e-05,1.7754]
[1778770244641,57.44,80776.44,0.0,0.98763,1e-05,1.7754]
[1778770245085,57.44,80774.16,0.0,0.98761,1e-05,1.77834]
[1778770248063,57.44,80773.92,0.0,0.9876,1e-05,1.77888]
[1778770248135,57.44,80773.92,0.0,0.9876,1e-05,1.77888]
[1778770248164,57.44,80775.68,0.0,0.98762,1e-05,1.77683]
[1778770249441,57.44,80774.45,0.0,0.9876,1e-05,1.77848]
[1778770249559,57.44,80774.45,0.0,0.9876,1e-05,1.77848]
[1778770249568,57.44,80774.45,0.0,0.9876,1e-05,1.77848]
[1778770249808,57.44,80774.45,0.0,0.9876,1e-05,1.77848]
[1778770250070,57.44,80774.45,0.0,0.9876,1e-05,1.77848]
[1778770250188,57.44,80774.45,0.0,0.9876,1e-05,1.77848]
[1778770250218,57.44,80773.42,0.0,0.98759,1e-05,1.77987]
[1778770250309,57.44,80773.42,0.0,0.98759,1e-05,1.77987]
[1778770250457,57.44,80773.42,0.0,0.98759,1e-05,1.77987]
[1778770251127,57.44,80775.45,0.0,0.98761,1e-05,1.77749]
[1778770253141,57.45,80779.43,0.0,0.98765,1e-05,1.77285]
[1778770254060,57.45,80779.43,0.0,0.98765,1e-05,1.77285]
[1778770254127,57.45,80779.43,0.0,0.98765,1e-05,1.77285]
[1778770254148,57.45,80780.62,0.0,0.98766,1e-05,1.77152]
[1778770254316,57.45,80780.62,0.0,0.98766,1e-05,1.77152]
[1778770254563,57.45,80780.62,0.0,0.98766,1e-05,1.77152]
[1778770254818,57.45,80780.62,0.0,0.98766,1e-05,1.77152]
[1778770254841,57.45,80780.62,0.0,0.98766,1e-05,1.77152]
[1778770255155,57.45,80780.25,0.0,0.98766,1e-05,1.77211]
[1778770256162,57.45,80784.74,0.0,0.9877,1e-05,1.76674]
[1778770257073,57.45,80784.74,0.0,0.9877,1e-05,1.76674]
[1778770257202,57.45,80784.74,0.0,0.9877,1e-05,1.76674]
[1778770257309,57.45,80785.05,0.0,0.9877,1e-05,1.7665]
[1778770258062,57.45,80785.05,0.0,0.9877,1e-05,1.7665]
[1778770258259,57.45,80785.05,0.0,0.9877,1e-05,1.7665]
[1778770258179,57.45,80784.89,0.0,0.9877,1e-05,1.76684]
[1778770258310,57.45,80784.89,0.0,0.9877,1e-05,1.76684]
[1778770258603,57.45,80784.89,0.0,0.9877,1e-05,1.76684]
[1778770258755,57.45,80784.89,0.0,0.9877,1e-05,1.76684]
[1778770258952,57.45,80784.89,0.0,0.9877,1e-05,1.76684]
[1778770259183,57.45,80784.86,0.0,0.9877,1e-05,1.76703]
[1778770261197,57.45,80789.75,0.0,0.98774,1e-05,1.76133]
[1778770262067,57.45,80789.75,0.0,0.98774,1e-05,1.76133]
[1778770262139,57.45,80789.75,0.0,0.98774,1e-05,1.76133]
[1778770262205,57.46,80797.96,0.0,0.98781,1e-05,1.75285]
[1778770263211,57.47,80801.99,0.0,0.98784,1e-05,1.74964]
[1778770264071,57.47,80801.99,0.0,0.98784,1e-05,1.74964]
[1778770264299,57.47,80801.99,0.0,0.98784,1e-05,1.74964]
[1778770264218,57.48,80783.81,0.0,0.98766,1e-05,1.77205]
[1778770264311,57.48,80783.81,0.0,0.98766,1e-05,1.77205]
[1778770264567,57.48,80783.81,0.0,0.98766,1e-05,1.77205]
[1778770265227,57.48,80784.55,0.0,0.98766,1e-05,1.77128]
[1778770266658,57.48,80783.23,0.0,0.98765,1e-05,1.77304]
[1778770266786,57.48,80783.23,0.0,0.98765,1e-05,1.77304]
[1778770266808,57.48,80783.23,0.0,0.98765,1e-05,1.77304]
[1778770266922,57.48,80783.23,0.0,0.98765,1e-05,1.77304]
[1778770267239,57.48,80780.94,0.0,0.98763,1e-05,1.776]
[1778770267509,57.48,80780.94,0.0,0.98763,1e-05,1.776]
[1778770267894,57.48,80780.94,0.0,0.98763,1e-05,1.776]
[1778770268246,57.48,80772.37,0.0,0.98754,1e-05,1.78671]
[1778770269253,57.48,80770.41,0.0,0.98752,1e-05,1.78925]
[1778770270260,57.48,80773.76,0.0,0.98755,1e-05,1.78521]
[1778770271267,57.48,80771.61,0.0,0.98753,1e-05,1.78799]
[1778770271457,57.48,80771.61,0.0,0.98753,1e-05,1.78799]
[1778770271649,57.48,80771.61,0.0,0.98753,1e-05,1.78799]
[1778770272274,57.48,80756.2,0.0,0.98737,1e-05,1.80726]
[1778770273281,57.48,80745.97,0.0,0.98726,1e-05,1.82007]
[1778770274030,57.48,80745.97,0.0,0.98726,1e-05,1.82007]
[1778770274288,57.49,80724.13,0.0,0.98703,1e-05,1.8485]
[1778770274324,57.49,80724.13,0.0,0.98703,1e-05,1.8485]
[1778770275295,57.49,80726.03,0.0,0.98705,1e-05,1.84609]
[1778770276302,57.49,80727.87,0.0,0.98707,1e-05,1.84376]
[1778770276915,57.49,80727.87,0.0,0.98707,1e-05,1.84376]
[1778770277319,57.49,80741.53,0.0,0.98721,1e-05,1.82651]
[1778770278321,57.49,80763.04,0.0,0.98743,1e-05,1.79963]
[1778770279329,57.49,80769.54,0.0,0.9875,1e-05,1.79165]
[1778770280897,57.49,80769.54,0.0,0.9875,1e-05,1.79165]
[1778770281067,57.49,80769.54,0.0,0.9875,1e-05,1.79165]
[1778770281209,57.49,80769.54,0.0,0.9875,1e-05,1.79165]
[1778770281241,57.49,80770.69,0.0,0.98751,1e-05,1.79044]
[1778770282206,57.49,80770.69,0.0,0.98751,1e-05,1.79044]
[1778770282278,57.49,80770.17,0.0,0.9875,1e-05,1.79119]
[1778770283225,57.49,80770.17,0.0,0.9875,1e-05,1.79119]
[1778770283310,57.49,80781.66,0.0,0.98762,1e-05,1.77713]
[1778770283365,57.49,80788.4,0.0,0.98768,1e-05,1.76885]
[1778770285381,57.49,80786.25,0.0,0.98766,1e-05,1.77178]
[1778770286387,57.49,80784.05,0.0,0.98764,1e-05,1.77462]
[1778770287394,57.49,80773.34,0.0,0.98753,1e-05,1.78797]
[1778770289035,57.49,80773.34,0.0,0.98753,1e-05,1.78797]
[1778770289170,57.49,80773.34,0.0,0.98753,1e-05,1.78797]
[1778770289249,57.5,80771.52,0.0,0.98751,1e-05,1.79044]
[1778770289641,57.5,80771.52,0.0,0.98751,1e-05,1.79044]
[1778770289700,57.5,80771.52,0.0,0.98751,1e-05,1.79044]
[1778770289802,57.5,80776.7,0.0,0.98756,1e-05,1.78403]
[1778770290415,57.5,80778.33,0.0,0.98758,1e-05,1.78214]
[1778770292062,57.5,80778.33,0.0,0.98758,1e-05,1.78214]
[1778770292266,57.5,80778.33,0.0,0.98758,1e-05,1.78214]
[1778770292099,57.5,80780.44,0.0,0.98761,1e-05,1.77763]
[1778770294061,57.5,80780.74,0.0,0.98761,1e-05,1.77727]
[1778770294250,57.5,80780.74,0.0,0.98761,1e-05,1.77727]
[1778770294312,57.5,80780.69,0.0,0.98761,1e-05,1.77758]
[1778770295452,57.5,80788.98,0.0,0.98769,1e-05,1.76753]
[1778770296459,57.5,80795.31,0.0,0.98775,1e-05,1.75993]
[1778770300202,57.51,80785.22,0.0,0.98765,1e-05,1.7729]
[1778770300930,57.51,80785.22,0.0,0.98765,1e-05,1.7729]
[1778770301064,57.51,80785.22,0.0,0.98765,1e-05,1.7729]
[1778770301157,57.51,80781.73,0.0,0.98761,1e-05,1.77732]
[1778770301496,57.51,80770.92,0.0,0.9875,1e-05,1.79068]
[1778770302501,57.51,80766.89,0.0,0.98746,1e-05,1.79578]
[1778770304515,57.51,80775.23,0.0,0.98754,1e-05,1.78563]
[1778770305992,57.51,80775.23,0.0,0.98754,1e-05,1.78563]
[1778770306067,57.51,80775.23,0.0,0.98754,1e-05,1.78563]
[1778770306288,57.51,80775.23,0.0,0.98754,1e-05,1.78563]
[1778770306529,57.51,80768.33,0.0,0.98747,1e-05,1.7944]
[1778770308546,57.51,80762.71,0.0,0.98741,1e-05,1.80158]
[1778770309555,57.51,80758.3,0.0,0.98737,1e-05,1.80716]
[1778770311221,57.51,80758.3,0.0,0.98737,1e-05,1.80716]
[1778770311231,57.51,80758.3,0.0,0.98737,1e-05,1.80716]
[1778770311245,57.51,80758.3,0.0,0.98737,1e-05,1.80716]
[1778770311323,57.51,80755.89,0.0,0.98734,1e-05,1.8103]
[1778770312576,57.51,80759.24,0.0,0.98738,1e-05,1.80618]
[1778770313583,57.51,80770.82,0.0,0.98749,1e-05,1.79185]
[1778770314590,57.51,80774.25,0.0,0.98753,1e-05,1.7877]
[1778770315597,57.52,80776.15,0.0,0.98755,1e-05,1.78545]
[1778770316460,57.52,80776.15,0.0,0.98755,1e-05,1.78545]
[1778770316562,57.52,80776.15,0.0,0.98755,1e-05,1.78545]
[1778770316809,57.52,80776.15,0.0,0.98755,1e-05,1.78545]
[1778770317611,57.52,80777.8,0.0,0.98756,1e-05,1.78363]
[1778770319625,57.52,80776.22,0.0,0.98754,1e-05,1.7858]
[1778770321640,57.52,80780.11,0.0,0.98758,1e-05,1.7812]
[1778770322507,57.52,80780.11,0.0,0.98758,1e-05,1.7812]
[1778770322653,57.52,80789.04,0.0,0.98767,1e-05,1.77033]
[1778770323453,57.52,80789.04,0.0,0.98767,1e-05,1.77033]
[1778770323655,57.56,80809.36,0.0,0.98783,1e-05,1.75114]
[1778770324662,57.56,80810.27,0.0,0.98783,1e-05,1.75063]
[1778770326573,57.56,80810.43,0.0,0.98783,1e-05,1.75061]
[1778770326680,57.56,80796.73,0.0,0.98769,1e-05,1.76749]
[1778770327688,57.56,80798.05,0.0,0.98771,1e-05,1.76601]
[1778770328696,57.57,80791.51,0.0,0.98764,1e-05,1.77417]
[1778770330016,57.57,80791.51,0.0,0.98764,1e-05,1.77417]
[1778770330064,57.57,80791.51,0.0,0.98764,1e-05,1.77417]
[1778770330128,57.57,80788.98,0.0,0.98761,1e-05,1.7774]
[1778770331743,57.57,80792.07,0.0,0.98764,1e-05,1.77385]
[1778770335436,57.57,80794.67,0.0,0.98766,1e-05,1.77106]
[1778770335789,57.57,80798.47,0.0,0.9877,1e-05,1.76654]
[1778770337309,57.57,80798.47,0.0,0.9877,1e-05,1.76654]
[1778770337369,57.57,80798.47,0.0,0.9877,1e-05,1.76654]
[1778770337580,57.57,80795.56,0.0,0.98767,1e-05,1.77024]
[1778770337588,57.57,80795.56,0.0,0.98767,1e-05,1.77024]
[1778770337926,57.57,80795.18,0.0,0.98767,1e-05,1.77085]
[1778770339364,57.57,80795.18,0.0,0.98767,1e-05,1.77085]
[1778770339373,57.57,80790.53,0.0,0.98762,1e-05,1.77683]
[1778770339811,57.57,80778.21,0.0,0.98749,1e-05,1.79203]
[1778770340818,57.58,80759.77,0.0,0.9873,1e-05,1.8151]
[1778770341825,57.58,80755.49,0.0,0.98726,1e-05,1.82056]
[1778770342832,57.58,80746.36,0.0,0.98716,1e-05,1.83209]
[1778770344846,57.58,80745.55,0.0,0.98715,1e-05,1.83318]
[1778770347895,57.58,80753.53,0.0,0.98724,1e-05,1.8232]
[1778770348883,57.58,80761.08,0.0,0.98731,1e-05,1.81375]
[1778770349890,57.58,80765.03,0.0,0.98735,1e-05,1.80886]
[1778770350897,57.58,80769.61,0.0,0.9874,1e-05,1.80321]
[1778770353919,57.58,80770.54,0.0,0.98742,1e-05,1.80067]
[1778770354971,57.58,80770.54,0.0,0.98742,1e-05,1.80067]
[1778770355121,57.58,80770.54,0.0,0.98742,1e-05,1.80067]
[1778770355314,57.58,80770.54,0.0,0.98742,1e-05,1.80067]
[1778770355933,57.58,80782.34,0.0,0.98754,1e-05,1.7862]
[1778770357947,57.59,80775.8,0.0,0.98747,1e-05,1.79448]
[1778770358954,57.59,80772.21,0.0,0.98743,1e-05,1.79904]
[1778770359805,57.59,80772.21,0.0,0.98743,1e-05,1.79904]
[1778770359814,57.59,80772.21,0.0,0.98743,1e-05,1.79904]
[1778770360066,57.59,80772.21,0.0,0.98743,1e-05,1.79904]
[1778770360075,57.59,80772.39,0.0,0.98743,1e-05,1.79899]
[1778770360740,57.59,80772.39,0.0,0.98743,1e-05,1.79899]
[1778770360810,57.59,80772.39,0.0,0.98743,1e-05,1.79899]
[1778770360894,57.59,80772.39,0.0,0.98743,1e-05,1.79899]
[1778770361060,57.59,80772.39,0.0,0.98743,1e-05,1.79899]
[1778770361112,57.59,80769.52,0.0,0.9874,1e-05,1.80264]
[1778770362982,57.59,80772.77,0.0,0.98744,1e-05,1.79868]
[1778770364303,57.59,80772.77,0.0,0.98744,1e-05,1.79868]
[1778770364311,57.59,80772.77,0.0,0.98744,1e-05,1.79868]
[1778770364404,57.59,80768.45,0.0,0.98739,1e-05,1.80421]
[1778770364435,57.59,80768.45,0.0,0.98739,1e-05,1.80421]
[1778770364585,57.59,80768.45,0.0,0.98739,1e-05,1.80421]
[1778770365001,57.59,80756.04,0.0,0.98726,1e-05,1.81972]
[1778770366003,57.59,80744.52,0.0,0.98714,1e-05,1.83432]
[1778770366936,57.59,80744.52,0.0,0.98714,1e-05,1.83432]
[1778770368029,57.59,80755.33,0.0,0.98725,1e-05,1.82075]
[1778770369035,57.59,80753.97,0.0,0.98724,1e-05,1.8225]
[1778770370042,57.59,80750.74,0.0,0.98721,1e-05,1.8266]
[1778770370478,57.59,80750.74,0.0,0.98721,1e-05,1.8266]
[1778770370619,57.59,80750.74,0.0,0.98721,1e-05,1.8266]
[1778770370668,57.59,80750.74,0.0,0.98721,1e-05,1.8266]
[1778770370759,57.59,80750.74,0.0,0.98721,1e-05,1.8266]
[1778770370981,57.59,80750.74,0.0,0.98721,1e-05,1.8266]
[1778770371059,57.59,80750.74,0.0,0.98721,1e-05,1.8266]
[1778770371126,57.59,80750.74,0.0,0.98721,1e-05,1.8266]
[1778770371310,57.59,80750.74,0.0,0.98721,1e-05,1.8266]
[1778770371347,57.59,80751.06,0.0,0.98721,1e-05,1.82623]
[1778770372811,57.59,80751.38,0.0,0.98721,1e-05,1.82586]
[1778770372934,57.59,80751.38,0.0,0.98721,1e-05,1.82586]
[1778770373067,57.59,80757.39,0.0,0.98727,1e-05,1.81835]
[1778770375081,57.59,80764.27,0.0,0.98734,1e-05,1.80985]
[1778770376088,57.59,80768.21,0.0,0.98738,1e-05,1.805]
[1778770376810,57.59,80768.21,0.0,0.98738,1e-05,1.805]
[1778770376860,57.59,80768.21,0.0,0.98738,1e-05,1.805]
[1778770377361,57.59,80768.21,0.0,0.98738,1e-05,1.805]
[1778770377447,57.59,80768.23,0.0,0.98738,1e-05,1.80504]
[1778770377471,57.59,80768.23,0.0,0.98738,1e-05,1.80504]
[1778770378102,57.59,80772.44,0.0,0.98743,1e-05,1.79987]
[1778770378813,57.59,80772.44,0.0,0.98743,1e-05,1.79987]
[1778770378963,57.59,80772.44,0.0,0.98743,1e-05,1.79987]
[1778770381123,57.59,80769.46,0.0,0.98739,1e-05,1.80381]
[1778770382130,57.6,80772.6,0.0,0.98742,1e-05,1.79998]
[1778770382810,57.6,80772.6,0.0,0.98742,1e-05,1.79998]
[1778770382861,57.6,80772.6,0.0,0.98742,1e-05,1.79998]
[1778770384144,57.6,80759.17,0.0,0.98728,1e-05,1.81756]
[1778770384808,57.6,80759.17,0.0,0.98728,1e-05,1.81756]
[1778770384932,57.6,80759.17,0.0,0.98728,1e-05,1.81756]
[1778770385151,57.6,80758.91,0.0,0.98728,1e-05,1.81793]
[1778770386158,57.6,80762.06,0.0,0.98731,1e-05,1.81404]
[1778770386818,57.6,80762.06,0.0,0.98731,1e-05,1.81404]
[1778770386952,57.6,80762.06,0.0,0.98731,1e-05,1.81404]
[1778770387368,57.6,80762.06,0.0,0.98731,1e-05,1.81404]
[1778770387382,57.6,80762.06,0.0,0.98731,1e-05,1.81404]
[1778770387165,57.6,80767.93,0.0,0.98737,1e-05,1.80677]
[1778770387560,57.6,80767.93,0.0,0.98737,1e-05,1.80677]
[1778770388173,57.6,80772.73,0.0,0.98742,1e-05,1.80086]
[1778770389065,57.6,80772.73,0.0,0.98742,1e-05,1.80086]
[1778770389199,57.6,80772.73,0.0,0.98742,1e-05,1.80086]
[1778770389310,57.6,80772.73,0.0,0.98742,1e-05,1.80086]
[1778770389319,57.6,80772.73,0.0,0.98742,1e-05,1.80086]
[1778770389411,57.6,80777.92,0.0,0.98747,1e-05,1.79449]
[1778770392812,57.6,80776.86,0.0,0.98746,1e-05,1.79606]
[1778770393119,57.6,80776.86,0.0,0.98746,1e-05,1.79606]
[1778770393962,57.6,80776.39,0.0,0.98745,1e-05,1.79673]
[1778770394058,57.6,80776.39,0.0,0.98745,1e-05,1.79673]
[1778770394072,57.6,80776.39,0.0,0.98745,1e-05,1.79673]
[1778770394309,57.6,80776.39,0.0,0.98745,1e-05,1.79673]
[1778770394410,57.61,80776.76,0.0,0.98745,1e-05,1.79635]
[1778770395221,57.61,80781.47,0.0,0.9875,1e-05,1.79133]
[1778770396228,57.61,80794.71,0.0,0.98763,1e-05,1.7751]
[1778770397235,57.61,80802.64,0.0,0.98771,1e-05,1.7655]
[1778770399463,57.62,80803.95,0.0,0.98771,1e-05,1.76524]
[1778770399475,57.63,80805.53,0.0,0.98771,1e-05,1.76465]
[1778770400167,57.63,80805.53,0.0,0.98771,1e-05,1.76465]
[1778770400262,57.63,80805.53,0.0,0.98771,1e-05,1.76465]
[1778770401502,57.64,80804.79,0.0,0.9877,1e-05,1.76704]
[1778770401558,57.64,80804.79,0.0,0.9877,1e-05,1.76704]
[1778770401618,57.64,80804.79,0.0,0.9877,1e-05,1.76704]
[1778770401810,57.64,80804.79,0.0,0.9877,1e-05,1.76704]
[1778770402327,57.64,80804.79,0.0,0.9877,1e-05,1.76704]
[1778770402407,57.64,80804.79,0.0,0.9877,1e-05,1.76704]
[1778770402468,57.64,80805.32,0.0,0.9877,1e-05,1.76653]
[1778770403278,57.64,80810.23,0.0,0.98775,1e-05,1.76067]
[1778770404310,57.64,80810.23,0.0,0.98775,1e-05,1.76067]
[1778770404346,57.64,80810.23,0.0,0.98775,1e-05,1.76067]
[1778770404367,57.64,80813.45,0.0,0.98778,1e-05,1.75689]
[1778770406302,57.64,80820.67,0.0,0.98785,1e-05,1.74842]
[1778770407309,57.64,80827.4,0.0,0.98791,1e-05,1.74045]
[1778770408313,57.64,80827.4,0.0,0.98791,1e-05,1.74045]
[1778770408719,57.66,80827.33,0.0,0.9879,1e-05,1.74232]
[1778770410330,57.67,80824.21,0.0,0.98785,1e-05,1.74802]
[1778770411337,57.67,80820.29,0.0,0.98783,1e-05,1.75082]
[1778770412309,57.67,80820.29,0.0,0.98783,1e-05,1.75082]
[1778770412344,57.67,80805.3,0.0,0.98768,1e-05,1.76924]
[1778770413355,57.67,80804.68,0.0,0.98767,1e-05,1.77013]
[1778770414161,57.67,80804.68,0.0,0.98767,1e-05,1.77013]
[1778770414236,57.67,80804.68,0.0,0.98767,1e-05,1.77013]
[1778770414257,57.67,80804.68,0.0,0.98767,1e-05,1.77013]
[1778770414360,57.67,80816.92,0.0,0.98779,1e-05,1.75533]
[1778770415367,57.67,80821.04,0.0,0.98783,1e-05,1.75048]
[1778770415709,57.67,80821.04,0.0,0.98783,1e-05,1.75048]
[1778770415809,57.67,80821.04,0.0,0.98783,1e-05,1.75048]
[1778770415818,57.67,80821.04,0.0,0.98783,1e-05,1.75048]
[1778770416062,57.67,80821.04,0.0,0.98783,1e-05,1.75048]
[1778770416374,57.68,80820.41,0.0,0.98782,1e-05,1.75141]
[1778770418948,57.68,80818.76,0.0,0.9878,1e-05,1.75373]
[1778770419060,57.68,80818.76,0.0,0.9878,1e-05,1.75373]
[1778770419072,57.68,80818.76,0.0,0.9878,1e-05,1.75373]
[1778770419309,57.68,80818.76,0.0,0.9878,1e-05,1.75373]
[1778770421178,57.68,80818.87,0.0,0.9878,1e-05,1.75391]
[1778770421291,57.68,80818.87,0.0,0.9878,1e-05,1.75391]
[1778770421310,57.68,80818.87,0.0,0.9878,1e-05,1.75391]
[1778770421409,57.68,80815.93,0.0,0.98777,1e-05,1.75765]
[1778770422416,57.68,80800.64,0.0,0.98762,1e-05,1.77648]
[1778770423211,57.68,80800.64,0.0,0.98762,1e-05,1.77648]
[1778770423309,57.68,80800.64,0.0,0.98762,1e-05,1.77648]
[1778770423312,57.68,80800.64,0.0,0.98762,1e-05,1.77648]
[1778770423423,57.68,80795.3,0.0,0.98756,1e-05,1.78317]
[1778770425437,57.68,80792.37,0.0,0.98753,1e-05,1.78699]
[1778770426308,57.68,80792.37,0.0,0.98753,1e-05,1.78699]
[1778770426321,57.68,80792.37,0.0,0.98753,1e-05,1.78699]
[1778770426444,57.68,80779.78,0.0,0.9874,1e-05,1.80267]
[1778770427451,57.69,80777.74,0.0,0.98738,1e-05,1.80528]
[1778770428313,57.69,80777.74,0.0,0.98738,1e-05,1.80528]
[1778770428420,57.69,80777.74,0.0,0.98738,1e-05,1.80528]
[1778770428559,57.69,80777.54,0.0,0.98738,1e-05,1.8056]
[1778770428818,57.69,80777.54,0.0,0.98738,1e-05,1.8056]
[1778770429075,57.69,80777.54,0.0,0.98738,1e-05,1.8056]
[1778770429187,57.69,80777.54,0.0,0.98738,1e-05,1.8056]
[1778770429311,57.69,80777.54,0.0,0.98738,1e-05,1.8056]
[1778770429465,57.69,80776.67,0.0,0.98737,1e-05,1.80675]
[1778770431078,57.69,80777.29,0.0,0.98737,1e-05,1.80605]
[1778770431309,57.69,80777.29,0.0,0.98737,1e-05,1.80605]
[1778770431480,57.69,80786.73,0.0,0.98747,1e-05,1.79441]
[1778770431620,57.69,80786.73,0.0,0.98747,1e-05,1.79441]
[1778770432487,57.69,80785.71,0.0,0.98746,1e-05,1.79576]
[1778770434088,57.69,80785.57,0.0,0.98746,1e-05,1.79602]
[1778770434103,57.69,80785.57,0.0,0.98746,1e-05,1.79602]
[1778770434289,57.69,80785.57,0.0,0.98746,1e-05,1.79602]
[1778770434302,57.69,80785.57,0.0,0.98746,1e-05,1.79602]
[1778770434313,57.69,80785.57,0.0,0.98746,1e-05,1.79602]
[1778770434426,57.69,80785.57,0.0,0.98746,1e-05,1.79602]
[1778770434501,57.69,80782.5,0.0,0.98742,1e-05,1.79991]
[1778770434566,57.69,80782.5,0.0,0.98742,1e-05,1.79991]
[1778770434582,57.69,80782.5,0.0,0.98742,1e-05,1.79991]
[1778770436515,57.69,80785.39,0.0,0.98745,1e-05,1.79649]
[1778770438312,57.69,80785.39,0.0,0.98745,1e-05,1.79649]
[1778770438431,57.69,80785.39,0.0,0.98745,1e-05,1.79649]
[1778770438563,57.69,80785.97,0.0,0.98746,1e-05,1.79594]
[1778770438702,57.69,80785.97,0.0,0.98746,1e-05,1.79594]
[1778770439198,57.69,80785.97,0.0,0.98746,1e-05,1.79594]
[1778770439312,57.69,80785.97,0.0,0.98746,1e-05,1.79594]
[1778770439321,57.69,80785.97,0.0,0.98746,1e-05,1.79594]
[1778770439413,57.69,80783.47,0.0,0.98743,1e-05,1.79912]
[1778770439567,57.69,80783.47,0.0,0.98743,1e-05,1.79912]
[1778770439667,57.69,80786.23,0.0,0.98746,1e-05,1.7957]
[1778770442340,57.69,80787.62,0.0,0.98747,1e-05,1.79407]
[1778770442480,57.69,80787.62,0.0,0.98747,1e-05,1.79407]
[1778770442487,57.69,80793.01,0.0,0.98753,1e-05,1.7876]
[1778770442566,57.69,80793.01,0.0,0.98753,1e-05,1.7876]
[1778770443084,57.69,80793.01,0.0,0.98753,1e-05,1.7876]
[1778770443421,57.69,80793.01,0.0,0.98753,1e-05,1.7876]
[1778770443161,57.69,80802.67,0.0,0.98762,1e-05,1.77584]
[1778770443513,57.69,80802.67,0.0,0.98762,1e-05,1.77584]
[1778770443566,57.69,80802.67,0.0,0.98762,1e-05,1.77584]
[1778770443635,57.69,80804.54,0.0,0.98764,1e-05,1.77355]
[1778770444571,57.69,80808.48,0.0,0.98768,1e-05,1.76886]
[1778770446309,57.69,80808.48,0.0,0.98768,1e-05,1.76886]
[1778770446625,57.7,80810.51,0.0,0.9877,1e-05,1.76665]
[1778770448088,57.7,80808.89,0.0,0.98768,1e-05,1.76863]
[1778770448200,57.7,80808.89,0.0,0.98768,1e-05,1.76863]
[1778770448310,57.7,80808.89,0.0,0.98768,1e-05,1.76863]
[1778770448412,57.7,80810.82,0.0,0.9877,1e-05,1.76655]
[1778770449516,57.7,80810.82,0.0,0.9877,1e-05,1.76655]
[1778770449531,57.7,80809.36,0.0,0.98768,1e-05,1.76833]
[1778770449559,57.7,80809.36,0.0,0.98768,1e-05,1.76833]
[1778770449686,57.7,80809.36,0.0,0.98768,1e-05,1.76833]
[1778770450623,57.7,80815.77,0.0,0.98775,1e-05,1.76078]
[1778770451630,57.7,80820.21,0.0,0.98779,1e-05,1.75553]
[1778770452640,57.7,80824.47,0.0,0.98783,1e-05,1.75052]
[1778770453651,57.7,80838.4,0.0,0.98796,1e-05,1.73386]
[1778770454658,57.7,80845.94,0.0,0.98804,1e-05,1.72501]
[1778770456672,57.71,80845.32,0.0,0.98803,1e-05,1.72619]
[1778770457679,57.71,80842.22,0.0,0.988,1e-05,1.73012]
[1778770459211,57.71,80842.22,0.0,0.988,1e-05,1.73012]
[1778770459312,57.71,80824.07,0.0,0.98781,1e-05,1.75239]
[1778770459912,57.71,80817.99,0.0,0.98775,1e-05,1.75977]
[1778770461412,57.71,80813.03,0.0,0.9877,1e-05,1.76611]
[1778770463532,57.71,80812.73,0.0,0.9877,1e-05,1.76648]
[1778770462718,57.71,80808.98,0.0,0.98766,1e-05,1.7712]
[1778770463575,57.71,80808.98,0.0,0.98766,1e-05,1.7712]
[1778770463809,57.71,80808.98,0.0,0.98766,1e-05,1.7712]
[1778770463911,57.72,80812.92,0.0,0.98769,1e-05,1.76768]
[1778770469767,57.73,80811.31,0.0,0.98767,1e-05,1.77047]
[1778770474904,57.73,80810.34,0.0,0.98767,1e-05,1.77004]
[1778770474914,57.73,80810.34,0.0,0.98767,1e-05,1.77004]
[1778770475060,57.73,80810.34,0.0,0.98767,1e-05,1.77004]
[1778770475132,57.73,80811.06,0.0,0.98767,1e-05,1.76943]
[1778770475814,57.73,80802.92,0.0,0.98759,1e-05,1.7794]
[1778770476817,57.74,80792.84,0.0,0.98748,1e-05,1.79296]
[1778770477965,57.74,80792.84,0.0,0.98748,1e-05,1.79296]
[1778770478057,57.74,80792.84,0.0,0.98748,1e-05,1.79296]
[1778770478311,57.74,80792.84,0.0,0.98748,1e-05,1.79296]
[1778770478411,57.74,80790.44,0.0,0.98745,1e-05,1.7961]
[1778770478831,57.74,80794.05,0.0,0.98749,1e-05,1.79164]
[1778770480845,57.74,80801.62,0.0,0.98756,1e-05,1.78251]
[1778770482241,57.74,80801.62,0.0,0.98756,1e-05,1.78251]
[1778770482292,57.74,80801.62,0.0,0.98756,1e-05,1.78251]
[1778770482315,57.74,80801.62,0.0,0.98756,1e-05,1.78251]
[1778770482475,57.74,80801.62,0.0,0.98756,1e-05,1.78251]
[1778770482343,57.74,80806.83,0.0,0.98762,1e-05,1.77634]
[1778770482859,57.74,80810.13,0.0,0.98765,1e-05,1.7723]
[1778770484874,57.75,80823.02,0.0,0.98778,1e-05,1.75684]
[1778770486204,57.75,80823.02,0.0,0.98778,1e-05,1.75684]
[1778770486307,57.75,80823.02,0.0,0.98778,1e-05,1.75684]
[1778770486372,57.75,80826.04,0.0,0.9878,1e-05,1.75349]
[1778770486888,57.75,80839.75,0.0,0.98794,1e-05,1.73693]
[1778770488314,57.75,80839.75,0.0,0.98794,1e-05,1.73693]
[1778770488394,57.75,80839.75,0.0,0.98794,1e-05,1.73693]
[1778770488495,57.77,80843.23,0.0,0.98794,1e-05,1.73655]
[1778770488902,57.77,80845.63,0.0,0.98796,1e-05,1.73367]
[1778770492311,57.8,80844.98,0.0,0.98793,1e-05,1.73826]
[1778770492399,57.8,80844.98,0.0,0.98793,1e-05,1.73826]
[1778770492455,57.82,80846.34,0.0,0.98791,1e-05,1.74032]
[1778770492931,57.82,80841.52,0.0,0.98786,1e-05,1.74613]
[1778770496313,57.85,80839.62,0.0,0.98782,1e-05,1.7518]
[1778770496455,57.85,80839.62,0.0,0.98782,1e-05,1.7518]
[1778770496460,57.87,80837.3,0.0,0.98777,1e-05,1.75771]
[1778770496959,57.87,80831.11,0.0,0.98771,1e-05,1.76523]
[1778770497966,57.88,80828.37,0.0,0.98767,1e-05,1.76992]
[1778770498964,57.88,80828.37,0.0,0.98767,1e-05,1.76992]
[1778770498972,57.88,80828.37,0.0,0.98767,1e-05,1.76992]
[1778770499076,57.88,80828.37,0.0,0.98767,1e-05,1.76992]
[1778770499149,57.88,80828.37,0.0,0.98767,1e-05,1.76992]
[1778770499177,57.89,80830.27,0.0,0.98767,1e-05,1.77011]
[1778770502287,57.9,80831.02,0.0,0.98767,1e-05,1.77045]
[1778770502312,57.9,80831.02,0.0,0.98767,1e-05,1.77045]
[1778770502389,57.9,80831.02,0.0,0.98767,1e-05,1.77045]
[1778770502541,57.9,80831.02,0.0,0.98767,1e-05,1.77045]
[1778770502457,57.92,80841.11,0.0,0.98775,1e-05,1.76063]
[1778770502621,57.92,80841.11,0.0,0.98775,1e-05,1.76063]
[1778770503076,57.92,80841.11,0.0,0.98775,1e-05,1.76063]
[1778770503295,57.92,80841.11,0.0,0.98775,1e-05,1.76063]
[1778770503309,57.92,80841.11,0.0,0.98775,1e-05,1.76063]
[1778770503461,57.92,80841.11,0.0,0.98775,1e-05,1.76063]
[1778770503549,57.93,80855.07,0.0,0.98787,1e-05,1.74517]
[1778770504017,57.93,80858.89,0.0,0.98791,1e-05,1.74058]
[1778770505020,57.94,80858.14,0.0,0.98789,1e-05,1.74316]
[1778770506311,57.94,80858.14,0.0,0.98789,1e-05,1.74316]
[1778770506380,57.94,80858.14,0.0,0.98789,1e-05,1.74316]
[1778770506405,57.96,80857.72,0.0,0.98786,1e-05,1.74706]
[1778770507034,57.96,80861.01,0.0,0.98789,1e-05,1.7431]
[1778770508314,57.96,80861.01,0.0,0.98789,1e-05,1.7431]
[1778770508496,57.96,80861.01,0.0,0.98789,1e-05,1.7431]
[1778770508554,57.98,80865.06,0.0,0.98791,1e-05,1.74152]
[1778770509173,57.98,80865.06,0.0,0.98791,1e-05,1.74152]
[1778770509285,57.99,80869.28,0.0,0.98793,1e-05,1.73816]
[1778770511062,58.01,80870.84,0.0,0.98793,1e-05,1.73806]
[1778770512069,58.02,80868.13,0.0,0.98789,1e-05,1.74304]
[1778770516102,58.06,80870.54,0.0,0.98786,1e-05,1.74668]
[1778770521133,58.11,80870.47,0.0,0.9878,1e-05,1.7544]
[1778770522146,58.11,80879.09,0.0,0.98789,1e-05,1.74418]
[1778770523153,58.11,80890.93,0.0,0.988,1e-05,1.73017]
[1778770524160,58.12,80892.74,0.0,0.98801,1e-05,1.72963]
[1778770525167,58.14,80894.15,0.0,0.988,1e-05,1.72977]
[1778770526174,58.15,80897.37,0.0,0.98802,1e-05,1.72776]
[1778770527469,58.15,80897.37,0.0,0.98802,1e-05,1.72776]
[1778770527566,58.17,80904.43,0.0,0.98806,1e-05,1.72299]
[1778770528188,58.17,80906.55,0.0,0.98808,1e-05,1.72048]
[1778770529195,58.17,80913.16,0.0,0.98814,1e-05,1.71285]
[1778770530202,58.18,80917.31,0.0,0.98818,1e-05,1.70816]
[1778770531209,58.19,80919.86,0.0,0.9882,1e-05,1.70517]
[1778770532217,58.2,80929.62,0.0,0.98828,1e-05,1.69585]
[1778770533225,58.22,80929.39,0.0,0.98826,1e-05,1.69873]
[1778770534617,58.24,80928.96,0.0,0.98823,1e-05,1.70156]
[1778770535239,58.24,80925.02,0.0,0.9882,1e-05,1.70619]
[1778770535908,58.24,80925.02,0.0,0.9882,1e-05,1.70619]
[1778770535923,58.24,80925.02,0.0,0.9882,1e-05,1.70619]
[1778770536245,58.27,80923.39,0.0,0.98814,1e-05,1.71252]
[1778770537252,58.28,80918.37,0.0,0.98808,1e-05,1.72052]
[1778770537928,58.28,80918.37,0.0,0.98808,1e-05,1.72052]
[1778770538259,58.29,80914.23,0.0,0.98802,1e-05,1.72734]
[1778770540273,58.32,80917.22,0.0,0.98802,1e-05,1.72734]
[1778770541280,58.33,80922.7,0.0,0.98806,1e-05,1.72264]
[1778770542068,58.33,80922.7,0.0,0.98806,1e-05,1.72264]
[1778770542201,58.33,80922.7,0.0,0.98806,1e-05,1.72264]
[1778770542287,58.34,80923.31,0.0,0.98805,1e-05,1.72378]
[1778770543294,58.36,80913.88,0.0,0.98795,1e-05,1.7368]
[1778770544301,58.36,80909.63,0.0,0.98791,1e-05,1.74203]
[1778770545308,58.36,80908.33,0.0,0.98789,1e-05,1.74373]
[1778770546315,58.36,80915.62,0.0,0.98796,1e-05,1.73519]
[1778770548329,58.36,80907.78,0.0,0.98788,1e-05,1.74487]
[1778770549336,58.37,80897.56,0.0,0.98777,1e-05,1.75858]
[1778770550343,58.37,80896.97,0.0,0.98776,1e-05,1.75941]
[1778770551350,58.37,80899.9,0.0,0.98779,1e-05,1.75601]
[1778770552357,58.37,80908.23,0.0,0.98787,1e-05,1.74616]
[1778770553364,58.37,80913.03,0.0,0.98792,1e-05,1.74058]
[1778770554371,58.38,80914.89,0.0,0.98794,1e-05,1.73852]
[1778770557392,58.38,80916.53,0.0,0.98795,1e-05,1.73704]
[1778770562427,58.38,80914.34,0.0,0.98792,1e-05,1.74044]
[1778770563434,58.38,80912.64,0.0,0.9879,1e-05,1.74262]
[1778770564441,58.39,80914.52,0.0,0.98792,1e-05,1.74053]
[1778770565449,58.39,80916.15,0.0,0.98793,1e-05,1.73874]
[1778770566456,58.39,80914.97,0.0,0.98792,1e-05,1.7403]
[1778770568470,58.39,80919.04,0.0,0.98796,1e-05,1.73576]
[1778770569477,58.39,80917.0,0.0,0.98794,1e-05,1.73835]
[1778770570484,58.39,80918.93,0.0,0.98795,1e-05,1.73621]
[1778770571491,58.39,80913.42,0.0,0.9879,1e-05,1.74294]
[1778770572498,58.39,80906.8,0.0,0.98783,1e-05,1.75099]
[1778770573505,58.39,80902.29,0.0,0.98779,1e-05,1.75654]
[1778770574512,58.4,80899.87,0.0,0.98776,1e-05,1.75957]
[1778770575521,58.4,80888.09,0.0,0.98765,1e-05,1.77389]
[1778770576527,58.4,80887.97,0.0,0.98764,1e-05,1.77413]
[1778770578541,58.4,80890.14,0.0,0.98766,1e-05,1.77169]
[1778770579548,58.4,80887.33,0.0,0.98764,1e-05,1.77519]
[1778770580555,58.4,80883.6,0.0,0.9876,1e-05,1.7798]
[1778770581562,58.4,80881.85,0.0,0.98758,1e-05,1.78201]
[1778770582569,58.4,80885.9,0.0,0.98762,1e-05,1.77717]
[1778770583576,58.4,80889.87,0.0,0.98766,1e-05,1.77246]
[1778770584583,58.4,80891.72,0.0,0.98768,1e-05,1.77032]
[1778770585591,58.4,80888.54,0.0,0.98764,1e-05,1.77426]
[1778770587606,58.4,80878.22,0.0,0.98754,1e-05,1.78697]
[1778770588613,58.46,80867.66,0.0,0.98737,1e-05,1.80828]
[1778770589620,58.51,80864.04,0.0,0.98726,1e-05,1.82077]
[1778770590627,58.56,80852.5,0.0,0.98708,1e-05,1.8429]
[1778770591634,58.61,80848.85,0.0,0.987,1e-05,1.8527]
[1778770592641,58.66,80851.41,0.0,0.98697,1e-05,1.85678]
[1778770593648,58.71,80853.65,0.0,0.98693,1e-05,1.86117]
[1778770594655,58.75,80875.33,0.0,0.9871,1e-05,1.84125]
[1778770595350,58.75,80875.33,0.0,0.9871,1e-05,1.84125]
[1778770595662,58.76,80885.67,0.0,0.9872,1e-05,1.82921]
[1778770596670,58.76,80891.94,0.0,0.98725,1e-05,1.82226]
[1778770596949,58.76,80891.94,0.0,0.98725,1e-05,1.82226]
[1778770597677,58.77,80897.76,0.0,0.98731,1e-05,1.81589]
[1778770599103,58.77,80897.76,0.0,0.98731,1e-05,1.81589]
[1778770599169,58.77,80898.31,0.0,0.98731,1e-05,1.816]
[1778770600818,58.78,80898.86,0.0,0.98731,1e-05,1.81611]
[1778770600979,58.78,80898.86,0.0,0.98731,1e-05,1.81611]
[1778770601121,58.78,80898.86,0.0,0.98731,1e-05,1.81611]
[1778770601222,58.78,80899.79,0.0,0.98731,1e-05,1.81576]
[1778770601705,58.79,80908.54,0.0,0.98739,1e-05,1.80585]
[1778770603719,58.8,80908.43,0.0,0.98738,1e-05,1.80758]
[1778770608755,58.81,80903.63,0.0,0.98731,1e-05,1.81585]
[1778770610780,58.81,80896.65,0.0,0.98724,1e-05,1.82439]
[1778770611784,58.81,80877.39,0.0,0.98704,1e-05,1.848]
[1778770613443,58.8,80875.97,0.0,0.98704,1e-05,1.84851]
[1778770614805,58.8,80881.37,0.0,0.9871,1e-05,1.84115]
[1778770615812,58.8,80884.59,0.0,0.98714,1e-05,1.83667]
[1778770616819,58.79,80888.89,0.0,0.98718,1e-05,1.83097]
[1778770617826,58.79,80892.91,0.0,0.98722,1e-05,1.82599]
[1778770620098,58.79,80894.63,0.0,0.98724,1e-05,1.82385]
[1778770620109,58.79,80894.63,0.0,0.98724,1e-05,1.82385]
[1778770620323,58.79,80894.63,0.0,0.98724,1e-05,1.82385]
[1778770620434,58.79,80893.35,0.0,0.98723,1e-05,1.82539]
[1778770621854,58.79,80906.36,0.0,0.98736,1e-05,1.80943]
[1778770622861,58.79,80909.12,0.0,0.98739,1e-05,1.80607]
[1778770624875,58.79,80914.92,0.0,0.98745,1e-05,1.79904]
[1778770625882,58.79,80918.05,0.0,0.98748,1e-05,1.79527]
[1778770630917,58.8,80925.84,0.0,0.98755,1e-05,1.78602]
[1778770632691,58.8,80925.84,0.0,0.98755,1e-05,1.78602]
[1778770632697,58.8,80944.25,0.0,0.98773,1e-05,1.76404]
[1778770632948,58.8,80971.54,0.0,0.988,1e-05,1.73165]
[1778770634431,58.8,80971.54,0.0,0.988,1e-05,1.73165]
[1778770634482,58.82,80981.06,0.0,0.98806,1e-05,1.72357]
[1778770636660,58.82,80980.3,0.0,0.98806,1e-05,1.72446]
[1778770635966,58.86,80976.84,0.0,0.98798,1e-05,1.73418]
[1778770637526,58.86,80976.84,0.0,0.98798,1e-05,1.73418]
[1778770638987,58.9,80961.05,0.0,0.98777,1e-05,1.75984]
[1778770639994,58.9,80967.05,0.0,0.98783,1e-05,1.7528]
[1778770641002,58.9,80981.48,0.0,0.98797,1e-05,1.73585]
[1778770641890,58.9,80981.48,0.0,0.98797,1e-05,1.73585]
[1778770642066,58.9,80981.48,0.0,0.98797,1e-05,1.73585]
[1778770642114,58.91,80976.09,0.0,0.9879,1e-05,1.74357]
[1778770644023,58.91,80970.02,0.0,0.98784,1e-05,1.751]
[1778770645030,58.92,80966.17,0.0,0.9878,1e-05,1.75568]
[1778770646037,58.92,80957.76,0.0,0.98772,1e-05,1.7658]
[1778770647044,58.92,80953.21,0.0,0.98768,1e-05,1.77132]
[1778770651072,58.92,80950.73,0.0,0.98766,1e-05,1.77242]
[1778770654093,58.93,80957.2,0.0,0.98771,1e-05,1.76642]
[1778770655100,58.94,80962.4,0.0,0.98776,1e-05,1.76107]
[1778770657114,58.95,80966.37,0.0,0.98778,1e-05,1.75806]
[1778770658340,58.95,80966.37,0.0,0.98778,1e-05,1.75806]
[1778770658449,58.95,80966.37,0.0,0.98778,1e-05,1.75806]
[1778770658565,58.95,80966.37,0.0,0.98778,1e-05,1.75806]
[1778770658665,58.96,80963.39,0.0,0.98774,1e-05,1.76332]
[1778770660135,58.96,80954.55,0.0,0.98765,1e-05,1.77473]
[1778770661142,58.97,80946.5,0.0,0.98756,1e-05,1.78524]
[1778770662149,58.98,80941.7,0.0,0.98751,1e-05,1.79184]
[1778770663157,58.98,80945.3,0.0,0.98753,1e-05,1.7883]
[1778770666306,58.99,80947.58,0.0,0.98754,1e-05,1.78719]
[1778770666319,58.99,80947.58,0.0,0.98754,1e-05,1.78719]
[1778770666567,58.99,80947.58,0.0,0.98754,1e-05,1.78719]
[1778770666662,59.0,80946.61,0.0,0.98752,1e-05,1.78998]
[1778770667040,59.0,80946.61,0.0,0.98752,1e-05,1.78998]
[1778770667067,59.0,80946.61,0.0,0.98752,1e-05,1.78998]
[1778770667122,59.0,80946.61,0.0,0.98752,1e-05,1.78998]
[1778770667315,59.0,80946.61,0.0,0.98752,1e-05,1.78998]
[1778770668193,59.01,80938.95,0.0,0.98744,1e-05,1.80005]
[1778770671214,59.07,80943.12,0.0,0.9874,1e-05,1.80454]
[1778770672289,59.07,80943.12,0.0,0.9874,1e-05,1.80454]
[1778770672310,59.07,80943.12,0.0,0.9874,1e-05,1.80454]
[1778770672351,59.07,80943.12,0.0,0.9874,1e-05,1.80454]
[1778770672561,59.07,80943.12,0.0,0.9874,1e-05,1.80454]
[1778770672563,59.08,80942.82,0.0,0.98739,1e-05,1.80646]
[1778770673228,59.08,80946.06,0.0,0.98742,1e-05,1.80253]
[1778770674235,59.09,80953.77,0.0,0.98749,1e-05,1.794]
[1778770676249,59.1,80959.91,0.0,0.98754,1e-05,1.78819]
[1778770677257,59.1,80967.47,0.0,0.98761,1e-05,1.77991]
[1778770679270,59.11,80955.17,0.0,0.98747,1e-05,1.79633]
[1778770680160,59.11,80955.17,0.0,0.98747,1e-05,1.79633]
[1778770680277,59.12,80951.8,0.0,0.98743,1e-05,1.80122]
[1778770681284,59.13,80950.63,0.0,0.98741,1e-05,1.80343]
[1778770682320,59.13,80950.63,0.0,0.98741,1e-05,1.80343]
[1778770682564,59.13,80950.63,0.0,0.98741,1e-05,1.80343]
[1778770682593,59.14,80949.43,0.0,0.98739,1e-05,1.80645]
[1778770683205,59.14,80949.43,0.0,0.98739,1e-05,1.80645]
[1778770683252,59.14,80949.43,0.0,0.98739,1e-05,1.80645]
[1778770683316,59.14,80949.43,0.0,0.98739,1e-05,1.80645]
[1778770683365,59.14,80949.43,0.0,0.98739,1e-05,1.80645]
[1778770683565,59.14,80949.43,0.0,0.98739,1e-05,1.80645]
[1778770683664,59.14,80949.2,0.0,0.98738,1e-05,1.80751]
[1778770685317,59.15,80927.55,0.0,0.98716,1e-05,1.8347]
[1778770686324,59.15,80914.99,0.0,0.98703,1e-05,1.85016]
[1778770687331,59.19,80917.49,0.0,0.987,1e-05,1.85442]
[1778770688338,59.2,80920.46,0.0,0.98702,1e-05,1.85145]
[1778770690352,59.21,80915.6,0.0,0.98696,1e-05,1.85887]
[1778770692366,59.26,80920.3,0.0,0.98694,1e-05,1.86076]
[1778770694380,59.27,80926.06,0.0,0.98699,1e-05,1.85571]
[1778770697401,59.29,80930.1,0.0,0.98701,1e-05,1.85283]
[1778770700759,59.3,80929.39,0.0,0.98699,1e-05,1.85512]
[1778770700816,59.3,80931.12,0.0,0.98701,1e-05,1.85299]
[1778770700902,59.3,80931.12,0.0,0.98701,1e-05,1.85299]
[1778770701060,59.3,80931.12,0.0,0.98701,1e-05,1.85299]
[1778770701429,59.3,80928.76,0.0,0.98697,1e-05,1.85731]
[1778770703638,59.31,80929.84,0.0,0.98698,1e-05,1.85668]
[1778770703712,59.31,80929.84,0.0,0.98698,1e-05,1.85668]
[1778770703779,59.31,80932.72,0.0,0.987,1e-05,1.85382]
[1778770703812,59.31,80932.72,0.0,0.987,1e-05,1.85382]
[1778770705457,59.32,80927.63,0.0,0.98694,1e-05,1.86151]
[1778770707837,59.33,80926.54,0.0,0.98692,1e-05,1.86424]
[1778770707920,59.33,80926.54,0.0,0.98692,1e-05,1.86424]
[1778770708060,59.33,80926.54,0.0,0.98692,1e-05,1.86424]
[1778770708123,59.33,80926.54,0.0,0.98692,1e-05,1.86424]
[1778770708478,59.34,80921.01,0.0,0.98686,1e-05,1.87179]
[1778770709485,59.34,80913.06,0.0,0.98677,1e-05,1.88237]
[1778770710812,59.35,80911.13,0.0,0.98674,1e-05,1.88543]
[1778770710912,59.35,80911.13,0.0,0.98674,1e-05,1.88543]
[1778770711060,59.35,80911.13,0.0,0.98674,1e-05,1.88543]
[1778770711393,59.35,80911.13,0.0,0.98674,1e-05,1.88543]
[1778770711499,59.35,80910.0,0.0,0.98674,1e-05,1.88526]
[1778770712816,59.35,80909.02,0.0,0.98673,1e-05,1.88714]
[1778770712983,59.35,80909.02,0.0,0.98673,1e-05,1.88714]
[1778770713060,59.35,80909.02,0.0,0.98673,1e-05,1.88714]
[1778770714811,59.36,80908.41,0.0,0.98671,1e-05,1.8892]
[1778770714999,59.36,80908.41,0.0,0.98671,1e-05,1.8892]
[1778770715527,59.37,80908.42,0.0,0.9867,1e-05,1.88984]
[1778770716816,59.37,80906.86,0.0,0.98668,1e-05,1.89244]
[1778770716893,59.37,80906.86,0.0,0.98668,1e-05,1.89244]
[1778770717541,59.37,80900.1,0.0,0.98661,1e-05,1.90157]
[1778770720562,59.39,80889.16,0.0,0.98648,1e-05,1.91726]
[1778770722576,59.39,80895.2,0.0,0.98653,1e-05,1.91083]
[1778770723583,59.4,80898.35,0.0,0.98656,1e-05,1.90748]
[1778770724590,59.4,80908.5,0.0,0.98666,1e-05,1.89534]
[1778770725597,59.41,80912.11,0.0,0.98669,1e-05,1.89146]
[1778770727073,59.41,80913.6,0.0,0.9867,1e-05,1.89024]
[1778770727263,59.41,80913.6,0.0,0.9867,1e-05,1.89024]
[1778770727311,59.41,80913.6,0.0,0.9867,1e-05,1.89024]
[1778770727611,59.42,80912.69,0.0,0.98669,1e-05,1.89203]
[1778770728618,59.42,80924.09,0.0,0.9868,1e-05,1.87845]
[1778770729625,59.42,80924.44,0.0,0.9868,1e-05,1.87868]
[1778770731639,59.43,80928.13,0.0,0.98682,1e-05,1.87543]
[1778770732921,59.44,80929.71,0.0,0.98683,1e-05,1.87414]
[1778770732985,59.44,80929.71,0.0,0.98683,1e-05,1.87414]
[1778770733067,59.44,80929.71,0.0,0.98683,1e-05,1.87414]
[1778770733653,59.44,80929.41,0.0,0.98683,1e-05,1.87519]
[1778770734894,59.45,80929.81,0.0,0.98682,1e-05,1.87536]
[1778770735059,59.45,80929.81,0.0,0.98682,1e-05,1.87536]
[1778770735070,59.45,80929.81,0.0,0.98682,1e-05,1.87536]
[1778770735311,59.45,80929.81,0.0,0.98682,1e-05,1.87536]
[1778770739696,59.47,80932.74,0.0,0.98683,1e-05,1.87508]
[1778770741710,59.48,80936.85,0.0,0.98686,1e-05,1.87132]
[1778770742717,59.48,80946.08,0.0,0.98695,1e-05,1.86059]
[1778770744733,59.48,80942.32,0.0,0.98691,1e-05,1.86504]
[1778770746747,59.48,80937.13,0.0,0.98686,1e-05,1.87126]
[1778770748475,59.48,80935.97,0.0,0.98685,1e-05,1.87258]
[1778770748559,59.48,80935.97,0.0,0.98685,1e-05,1.87258]
[1778770748574,59.48,80935.97,0.0,0.98685,1e-05,1.87258]
[1778770748812,59.48,80935.97,0.0,0.98685,1e-05,1.87258]
[1778770748761,59.48,80931.19,0.0,0.9868,1e-05,1.8784]
[1778770748920,59.48,80931.19,0.0,0.9868,1e-05,1.8784]
[1778770749707,59.48,80931.19,0.0,0.9868,1e-05,1.8784]
[1778770749760,59.48,80931.19,0.0,0.9868,1e-05,1.8784]
[1778770749809,59.48,80931.19,0.0,0.9868,1e-05,1.8784]
[1778770749768,59.48,80932.89,0.0,0.98682,1e-05,1.87616]
[1778770751782,59.47,80930.35,0.0,0.98679,1e-05,1.87907]
[1778770752813,59.47,80930.35,0.0,0.98679,1e-05,1.87907]
[1778770752950,59.47,80929.89,0.0,0.98679,1e-05,1.87952]
[1778770753796,59.47,80929.36,0.0,0.98679,1e-05,1.88005]
[1778770756808,59.47,80928.79,0.0,0.98678,1e-05,1.88049]
[1778770756817,59.47,80927.13,0.0,0.98677,1e-05,1.88243]
[1778770757143,59.47,80927.13,0.0,0.98677,1e-05,1.88243]
[1778770760811,59.47,80925.64,0.0,0.98675,1e-05,1.88387]
[1778770760845,59.47,80926.53,0.0,0.98677,1e-05,1.88263]
[1778770760934,59.47,80926.53,0.0,0.98677,1e-05,1.88263]
[1778770762111,59.47,80926.1,0.0,0.98676,1e-05,1.88303]
[1778770762121,59.47,80926.1,0.0,0.98676,1e-05,1.88303]
[1778770762310,59.47,80926.1,0.0,0.98676,1e-05,1.88303]
[1778770762814,59.47,80926.1,0.0,0.98676,1e-05,1.88303]
[1778770762871,59.47,80926.1,0.0,0.98676,1e-05,1.88303]
[1778770762896,59.47,80922.68,0.0,0.98673,1e-05,1.88715]
[1778770766808,59.46,80921.29,0.0,0.98672,1e-05,1.8886]
[1778770765880,59.46,80912.37,0.0,0.98662,1e-05,1.89962]
[1778770766924,59.46,80912.37,0.0,0.98662,1e-05,1.89962]
[1778770767025,59.46,80918.35,0.0,0.98669,1e-05,1.89196]
[1778770768814,59.46,80918.35,0.0,0.98669,1e-05,1.89196]
[1778770768849,59.46,80918.35,0.0,0.98669,1e-05,1.89196]
[1778770768839,59.46,80920.45,0.0,0.98671,1e-05,1.88904]
[1778770769059,59.46,80920.45,0.0,0.98671,1e-05,1.88904]
[1778770769066,59.46,80920.45,0.0,0.98671,1e-05,1.88904]
[1778770770483,59.46,80920.45,0.0,0.98671,1e-05,1.88904]
[1778770770493,59.46,80920.45,0.0,0.98671,1e-05,1.88904]
[1778770770567,59.46,80920.45,0.0,0.98671,1e-05,1.88904]
[1778770770668,59.46,80920.3,0.0,0.98671,1e-05,1.88893]
[1778770772808,59.46,80920.66,0.0,0.98672,1e-05,1.88848]
[1778770772965,59.46,80921.03,0.0,0.98674,1e-05,1.88564]
[1778770773058,59.46,80921.03,0.0,0.98674,1e-05,1.88564]
[1778770773224,59.46,80921.03,0.0,0.98674,1e-05,1.88564]
[1778770773258,59.46,80936.24,0.0,0.98689,1e-05,1.8666]
[1778770773937,59.45,80941.13,0.0,0.98695,1e-05,1.86045]
[1778770774944,59.45,80943.8,0.0,0.98697,1e-05,1.85706]
[1778770776278,59.45,80943.8,0.0,0.98697,1e-05,1.85706]
[1778770776315,59.45,80943.8,0.0,0.98697,1e-05,1.85706]
[1778770776326,59.45,80943.8,0.0,0.98697,1e-05,1.85706]
[1778770776561,59.45,80943.8,0.0,0.98697,1e-05,1.85706]
[1778770776813,59.45,80943.8,0.0,0.98697,1e-05,1.85706]
[1778770776994,59.45,80942.04,0.0,0.98696,1e-05,1.85905]
[1778770777061,59.45,80942.04,0.0,0.98696,1e-05,1.85905]
[1778770777211,59.45,80942.04,0.0,0.98696,1e-05,1.85905]
[1778770777261,59.45,80940.69,0.0,0.98694,1e-05,1.86072]
[1778770778972,59.45,80950.15,0.0,0.98704,1e-05,1.84888]
[1778770780809,59.45,80950.15,0.0,0.98704,1e-05,1.84888]
[1778770779979,59.45,80955.06,0.0,0.98709,1e-05,1.84278]
[1778770781219,59.45,80955.06,0.0,0.98709,1e-05,1.84278]
[1778770781316,59.45,80951.63,0.0,0.98706,1e-05,1.84692]
[1778770784702,59.45,80950.23,0.0,0.98704,1e-05,1.84849]
[1778770784722,59.45,80950.23,0.0,0.98704,1e-05,1.84849]
[1778770784808,59.45,80950.23,0.0,0.98704,1e-05,1.84849]
[1778770784806,59.45,80947.07,0.0,0.98701,1e-05,1.85222]
[1778770784977,59.45,80947.07,0.0,0.98701,1e-05,1.85222]
[1778770785077,59.45,80947.07,0.0,0.98701,1e-05,1.85222]
[1778770785308,59.45,80947.07,0.0,0.98701,1e-05,1.85222]
[1778770785407,59.45,80947.07,0.0,0.98701,1e-05,1.85222]
[1778770785560,59.45,80947.07,0.0,0.98701,1e-05,1.85222]
[1778770785669,59.45,80947.07,0.0,0.98701,1e-05,1.85222]
[1778770785768,59.45,80956.29,0.0,0.98711,1e-05,1.84084]
[1778770786021,59.45,80960.98,0.0,0.98715,1e-05,1.83511]
[1778770787030,59.45,80956.08,0.0,0.98711,1e-05,1.84105]
[1778770787972,59.45,80956.08,0.0,0.98711,1e-05,1.84105]
[1778770788007,59.45,80956.08,0.0,0.98711,1e-05,1.84105]
[1778770788047,59.45,80956.08,0.0,0.98711,1e-05,1.84105]
[1778770788059,59.45,80956.08,0.0,0.98711,1e-05,1.84105]
[1778770788807,59.45,80956.08,0.0,0.98711,1e-05,1.84105]
[1778770788131,59.45,80948.2,0.0,0.98703,1e-05,1.85065]
[1778770788918,59.45,80948.2,0.0,0.98703,1e-05,1.85065]
[1778770789814,59.45,80948.2,0.0,0.98703,1e-05,1.85065]
[1778770789834,59.45,80948.2,0.0,0.98703,1e-05,1.85065]
[1778770789884,59.45,80939.14,0.0,0.98694,1e-05,1.86162]
[1778770790059,59.45,80939.14,0.0,0.98694,1e-05,1.86162]
[1778770790306,59.45,80939.14,0.0,0.98694,1e-05,1.86162]
[1778770790407,59.45,80937.07,0.0,0.98691,1e-05,1.86418]
[1778770791690,59.45,80937.07,0.0,0.98691,1e-05,1.86418]
[1778770791808,59.45,80937.07,0.0,0.98691,1e-05,1.86418]
[1778770791823,59.45,80937.07,0.0,0.98691,1e-05,1.86418]
[1778770792057,59.44,80936.79,0.0,0.98691,1e-05,1.86431]
[1778770792810,59.44,80936.79,0.0,0.98691,1e-05,1.86431]
[1778770792852,59.44,80936.79,0.0,0.98691,1e-05,1.86431]
[1778770792839,59.44,80937.41,0.0,0.98692,1e-05,1.86344]
[1778770793058,59.44,80937.41,0.0,0.98692,1e-05,1.86344]
[1778770793174,59.44,80937.41,0.0,0.98692,1e-05,1.86344]
[1778770793275,59.44,80938.18,0.0,0.98693,1e-05,1.86249]
[1778770794079,59.44,80934.74,0.0,0.98689,1e-05,1.86664]
[1778770795086,59.44,80938.58,0.0,0.98693,1e-05,1.86178]
[1778770796809,59.44,80938.58,0.0,0.98693,1e-05,1.86178]
[1778770796866,59.44,80938.58,0.0,0.98693,1e-05,1.86178]
[1778770796093,59.44,80947.74,0.0,0.98703,1e-05,1.85039]
[1778770796975,59.44,80947.74,0.0,0.98703,1e-05,1.85039]
[1778770797061,59.44,80947.74,0.0,0.98703,1e-05,1.85039]
[1778770797118,59.44,80947.74,0.0,0.98703,1e-05,1.85039]
[1778770797162,59.44,80948.39,0.0,0.98704,1e-05,1.84951]
[1778770800808,59.44,80949.87,0.0,0.98705,1e-05,1.84754]
[1778770800882,59.44,80949.87,0.0,0.98705,1e-05,1.84754]
[1778770800826,59.44,80950.25,0.0,0.98706,1e-05,1.84692]
[1778770800999,59.44,80950.25,0.0,0.98706,1e-05,1.84692]
[1778770801565,59.44,80950.25,0.0,0.98706,1e-05,1.84692]
[1778770801808,59.44,80950.25,0.0,0.98706,1e-05,1.84692]
[1778770801884,59.44,80950.25,0.0,0.98706,1e-05,1.84692]
[1778770801584,59.44,80954.89,0.0,0.9871,1e-05,1.84123]
[1778770802137,59.44,80968.98,0.0,0.98725,1e-05,1.82398]
[1778770803144,59.44,80972.54,0.0,0.98728,1e-05,1.81963]
[1778770804446,59.44,80972.54,0.0,0.98728,1e-05,1.81963]
[1778770804472,59.44,80991.16,0.0,0.98747,1e-05,1.79714]
[1778770805666,59.44,80991.16,0.0,0.98747,1e-05,1.79714]
[1778770805767,59.44,81002.56,0.0,0.98758,1e-05,1.78355]
[1778770806167,59.44,81005.75,0.0,0.98761,1e-05,1.77975]
[1778770807183,59.44,81008.36,0.0,0.98763,1e-05,1.77669]
[1778770808183,59.44,81016.64,0.0,0.98771,1e-05,1.76692]
[1778770809698,59.44,81016.64,0.0,0.98771,1e-05,1.76692]
[1778770809749,59.44,81018.94,0.0,0.98773,1e-05,1.76434]
[1778770810197,59.44,81021.09,0.0,0.98776,1e-05,1.7618]
[1778770811204,59.44,81025.82,0.0,0.9878,1e-05,1.7563]
[1778770812434,59.44,81025.82,0.0,0.9878,1e-05,1.7563]
[1778770812571,59.44,81025.82,0.0,0.9878,1e-05,1.7563]
[1778770812659,59.44,81025.82,0.0,0.9878,1e-05,1.7563]
[1778770812715,59.44,81028.63,0.0,0.98783,1e-05,1.75318]
[1778770813219,59.44,81033.79,0.0,0.98788,1e-05,1.74712]
[1778770814226,59.44,81038.42,0.0,0.98792,1e-05,1.7418]
[1778770815822,59.44,81038.42,0.0,0.98792,1e-05,1.7418]
[1778770815926,59.44,81040.2,0.0,0.98793,1e-05,1.73995]
[1778770816156,59.44,81040.2,0.0,0.98793,1e-05,1.73995]
[1778770816240,59.44,81046.14,0.0,0.98799,1e-05,1.73302]
[1778770817046,59.44,81046.14,0.0,0.98799,1e-05,1.73302]
[1778770817248,59.45,81050.32,0.0,0.98803,1e-05,1.72828]
[1778770818265,59.45,81064.5,0.0,0.98816,1e-05,1.712]
[1778770819276,59.45,81078.73,0.0,0.98829,1e-05,1.69582]
[1778770820745,59.45,81078.73,0.0,0.98829,1e-05,1.69582]
[1778770820745,59.45,81078.73,0.0,0.98829,1e-05,1.69582]
[1778770820767,59.45,81101.81,0.0,0.9885,1e-05,1.66976]
[1778770821384,59.45,81101.81,0.0,0.9885,1e-05,1.66976]
[1778770821401,59.45,81118.77,0.0,0.98866,1e-05,1.65068]
[1778770822331,59.47,81120.55,0.0,0.98865,1e-05,1.65166]
[1778770824979,59.47,81122.1,0.0,0.98866,1e-05,1.65047]
[1778770825351,59.48,81120.65,0.0,0.98864,1e-05,1.65237]
[1778770827763,59.48,81122.41,0.0,0.98866,1e-05,1.65067]
[1778770827787,59.48,81122.41,0.0,0.98866,1e-05,1.65067]
[1778770827895,59.48,81122.41,0.0,0.98866,1e-05,1.65067]
[1778770827855,59.48,81122.95,0.0,0.98866,1e-05,1.65034]
[1778770829398,59.5,81114.68,0.0,0.98856,1e-05,1.66264]
[1778770830405,59.52,81111.62,0.0,0.98851,1e-05,1.66858]
[1778770831079,59.52,81111.62,0.0,0.98851,1e-05,1.66858]
[1778770831321,59.52,81111.62,0.0,0.98851,1e-05,1.66858]
[1778770831358,59.52,81111.62,0.0,0.98851,1e-05,1.66858]
[1778770831412,59.52,81111.62,0.0,0.98851,1e-05,1.66858]
[1778770831478,59.54,81110.56,0.0,0.9885,1e-05,1.67008]
[1778770832419,59.55,81105.32,0.0,0.98843,1e-05,1.6783]
[1778770833426,59.55,81101.48,0.0,0.9884,1e-05,1.68288]
[1778770834437,59.57,81084.33,0.0,0.98822,1e-05,1.70455]
[1778770835062,59.57,81084.33,0.0,0.98822,1e-05,1.70455]
[1778770835719,59.57,81084.33,0.0,0.98822,1e-05,1.70455]
[1778770835817,59.57,81084.33,0.0,0.98822,1e-05,1.70455]
[1778770835832,59.57,81084.33,0.0,0.98822,1e-05,1.70455]
[1778770835911,59.57,81075.43,0.0,0.98814,1e-05,1.71511]
[1778770837457,59.57,81073.4,0.0,0.98812,1e-05,1.71761]
[1778770838464,59.57,81070.38,0.0,0.98809,1e-05,1.72124]
[1778770839066,59.57,81070.38,0.0,0.98809,1e-05,1.72124]
[1778770839112,59.57,81070.38,0.0,0.98809,1e-05,1.72124]
[1778770839471,59.57,81058.52,0.0,0.98797,1e-05,1.73515]
[1778770840478,59.57,81053.45,0.0,0.98792,1e-05,1.74117]
[1778770841485,59.57,81060.57,0.0,0.98799,1e-05,1.73299]
[1778770842492,59.58,81070.18,0.0,0.98808,1e-05,1.72196]
[1778770843074,59.58,81070.18,0.0,0.98808,1e-05,1.72196]
[1778770843173,59.58,81070.18,0.0,0.98808,1e-05,1.72196]
[1778770843315,59.58,81070.18,0.0,0.98808,1e-05,1.72196]
[1778770843458,59.58,81070.18,0.0,0.98808,1e-05,1.72196]
[1778770843499,59.58,81071.35,0.0,0.98809,1e-05,1.72075]
[1778770844506,59.58,81066.3,0.0,0.98804,1e-05,1.72674]
[1778770845513,59.58,81068.67,0.0,0.98806,1e-05,1.72413]
[1778770847062,59.58,81070.17,0.0,0.98808,1e-05,1.72253]
[1778770847180,59.58,81070.17,0.0,0.98808,1e-05,1.72253]
[1778770847314,59.58,81070.17,0.0,0.98808,1e-05,1.72253]
[1778770847460,59.58,81070.17,0.0,0.98808,1e-05,1.72253]
[1778770847527,59.58,81068.49,0.0,0.98806,1e-05,1.72462]
[1778770848534,59.58,81066.44,0.0,0.98804,1e-05,1.72713]
[1778770849541,59.58,81059.52,0.0,0.98797,1e-05,1.7353]
[1778770850548,59.58,81053.2,0.0,0.98791,1e-05,1.74279]
[1778770851058,59.58,81053.2,0.0,0.98791,1e-05,1.74279]
[1778770851169,59.58,81053.2,0.0,0.98791,1e-05,1.74279]
[1778770851180,59.58,81053.2,0.0,0.98791,1e-05,1.74279]
[1778770851555,59.58,81051.53,0.0,0.98789,1e-05,1.74485]
[1778770852068,59.58,81051.53,0.0,0.98789,1e-05,1.74485]
[1778770852149,59.58,81051.53,0.0,0.98789,1e-05,1.74485]
[1778770852562,59.58,81041.69,0.0,0.9878,1e-05,1.75648]
[1778770853569,59.58,81035.03,0.0,0.98773,1e-05,1.76441]
[1778770854576,59.59,81030.88,0.0,0.98769,1e-05,1.76938]
[1778770855583,59.59,81032.58,0.0,0.98771,1e-05,1.76742]
[1778770856590,59.59,81041.21,0.0,0.98779,1e-05,1.75731]
[1778770857343,59.59,81041.21,0.0,0.98779,1e-05,1.75731]
[1778770857597,59.59,81049.57,0.0,0.98787,1e-05,1.74759]
[1778770858604,59.59,81062.64,0.0,0.98799,1e-05,1.73244]
[1778770859611,59.59,81078.31,0.0,0.98814,1e-05,1.71443]
[1778770860605,59.59,81078.31,0.0,0.98814,1e-05,1.71443]
[1778770860628,59.59,81087.31,0.0,0.98822,1e-05,1.70464]
[1778770861641,59.6,81103.45,0.0,0.98837,1e-05,1.68679]
[1778770862640,59.6,81119.74,0.0,0.98851,1e-05,1.66895]
[1778770863649,59.6,81123.43,0.0,0.98854,1e-05,1.66543]
[1778770864675,59.6,81123.43,0.0,0.98854,1e-05,1.66543]
[1778770864707,59.61,81115.18,0.0,0.98846,1e-05,1.67537]
[1778770865664,59.65,81108.31,0.0,0.98835,1e-05,1.68934]
[1778770866677,59.66,81102.84,0.0,0.98829,1e-05,1.69617]
[1778770867682,59.66,81100.03,0.0,0.98826,1e-05,1.69996]
[1778770869696,59.67,81087.7,0.0,0.98814,1e-05,1.71526]
[1778770870703,59.67,81082.96,0.0,0.98809,1e-05,1.72128]
[1778770871710,59.71,81088.12,0.0,0.98809,1e-05,1.72072]
[1778770872813,59.71,81088.12,0.0,0.98809,1e-05,1.72072]
[1778770872968,59.71,81088.12,0.0,0.98809,1e-05,1.72072]
[1778770872976,59.72,81094.82,0.0,0.98815,1e-05,1.71409]
[1778770873725,59.72,81101.03,0.0,0.9882,1e-05,1.70697]
[1778770874731,59.72,81093.77,0.0,0.98813,1e-05,1.71586]
[1778770876745,59.73,81089.46,0.0,0.98808,1e-05,1.72194]
[1778770877752,59.73,81093.03,0.0,0.98811,1e-05,1.71837]
[1778770878759,59.74,81098.39,0.0,0.98816,1e-05,1.71275]
[1778770879766,59.74,81100.04,0.0,0.98817,1e-05,1.7114]
[1778770880773,59.74,81106.01,0.0,0.98822,1e-05,1.70511]
[1778770881781,59.75,81116.18,0.0,0.98831,1e-05,1.69407]
[1778770882788,59.75,81122.51,0.0,0.98836,1e-05,1.68744]
[1778770883795,59.76,81119.35,0.0,0.98833,1e-05,1.69161]
[1778770884804,59.76,81122.46,0.0,0.98835,1e-05,1.68868]
[1778770885810,59.76,81125.51,0.0,0.98838,1e-05,1.68581]
[1778770889838,59.82,81122.68,0.0,0.98829,1e-05,1.69668]
[1778770891007,59.82,81119.21,0.0,0.98827,1e-05,1.69913]
[1778770891962,59.83,81117.35,0.0,0.98825,1e-05,1.70183]
[1778770892467,59.83,81117.35,0.0,0.98825,1e-05,1.70183]
[1778770892514,59.83,81117.35,0.0,0.98825,1e-05,1.70183]
[1778770892561,59.83,81117.35,0.0,0.98825,1e-05,1.70183]
[1778770893866,59.83,81119.35,0.0,0.98825,1e-05,1.70069]
[1778770896887,59.85,81117.62,0.0,0.98823,1e-05,1.70438]
[1778770897894,59.85,81121.02,0.0,0.98825,1e-05,1.70107]
[1778770899226,59.85,81121.93,0.0,0.98826,1e-05,1.70059]
[1778770899235,59.85,81121.93,0.0,0.98826,1e-05,1.70059]
[1778770899310,59.85,81121.93,0.0,0.98826,1e-05,1.70059]
[1778770900916,59.86,81119.4,0.0,0.98822,1e-05,1.70462]
[1778770901923,59.87,81117.14,0.0,0.9882,1e-05,1.70778]
[1778770904103,59.87,81117.31,0.0,0.98819,1e-05,1.7087]
[1778770905951,59.89,81114.37,0.0,0.98815,1e-05,1.71374]
[1778770906812,59.89,81114.37,0.0,0.98815,1e-05,1.71374]
[1778770906937,59.89,81114.37,0.0,0.98815,1e-05,1.71374]
[1778770906958,59.89,81110.35,0.0,0.98811,1e-05,1.7189]
[1778770907059,59.89,81110.35,0.0,0.98811,1e-05,1.7189]
[1778770907486,59.89,81110.35,0.0,0.98811,1e-05,1.7189]
[1778770907561,59.89,81110.35,0.0,0.98811,1e-05,1.7189]
[1778770907757,59.89,81110.35,0.0,0.98811,1e-05,1.7189]
[1778770907809,59.89,81110.35,0.0,0.98811,1e-05,1.7189]
[1778770907863,59.89,81110.35,0.0,0.98811,1e-05,1.7189]
[1778770910810,59.9,81108.41,0.0,0.98808,1e-05,1.72273]
[1778770910939,59.9,81108.41,0.0,0.98808,1e-05,1.72273]
[1778770911064,59.9,81107.63,0.0,0.98807,1e-05,1.72416]
[1778770911086,59.9,81107.63,0.0,0.98807,1e-05,1.72416]
[1778770911489,59.9,81107.63,0.0,0.98807,1e-05,1.72416]
[1778770911500,59.9,81107.63,0.0,0.98807,1e-05,1.72416]
[1778770911564,59.9,81107.63,0.0,0.98807,1e-05,1.72416]
[1778770911993,59.91,81107.15,0.0,0.98806,1e-05,1.72524]
[1778770914810,59.91,81109.85,0.0,0.98807,1e-05,1.72319]
[1778770914867,59.91,81109.85,0.0,0.98807,1e-05,1.72319]
[1778770916021,59.92,81103.08,0.0,0.98801,1e-05,1.73152]
[1778770917028,59.93,81097.35,0.0,0.98794,1e-05,1.73918]
[1778770919042,59.93,81101.08,0.0,0.98797,1e-05,1.73586]
[1778770919876,59.93,81101.08,0.0,0.98797,1e-05,1.73586]
[1778770919889,59.93,81101.08,0.0,0.98797,1e-05,1.73586]
[1778770920060,59.93,81101.08,0.0,0.98797,1e-05,1.73586]
[1778770920049,59.94,81106.08,0.0,0.98801,1e-05,1.73058]
[1778770921056,59.94,81102.58,0.0,0.98798,1e-05,1.73514]
[1778770922310,59.94,81100.89,0.0,0.98796,1e-05,1.7376]
[1778770922408,59.94,81100.89,0.0,0.98796,1e-05,1.7376]
[1778770922566,59.94,81100.89,0.0,0.98796,1e-05,1.7376]
[1778770923070,59.95,81101.06,0.0,0.98795,1e-05,1.7379]
[1778770927977,59.96,81103.09,0.0,0.98796,1e-05,1.73705]
[1778770928060,59.96,81103.09,0.0,0.98796,1e-05,1.73705]
[1778770928182,59.96,81102.4,0.0,0.98795,1e-05,1.73884]
[1778770928309,59.96,81102.4,0.0,0.98795,1e-05,1.73884]
[1778770928322,59.96,81102.4,0.0,0.98795,1e-05,1.73884]
[1778770930809,59.97,81101.98,0.0,0.98794,1e-05,1.73982]
[1778770930940,59.97,81101.98,0.0,0.98794,1e-05,1.73982]
[1778770930951,59.97,81101.98,0.0,0.98794,1e-05,1.73982]
[1778770931066,59.97,81101.98,0.0,0.98794,1e-05,1.73982]
[1778770933274,59.98,81105.45,0.0,0.98796,1e-05,1.73728]
[1778770933284,59.98,81105.45,0.0,0.98796,1e-05,1.73728]
[1778770933309,59.98,81105.45,0.0,0.98796,1e-05,1.73728]
[1778770933375,59.98,81104.51,0.0,0.98795,1e-05,1.73887]
[1778770934810,59.98,81104.51,0.0,0.98795,1e-05,1.73887]
[1778770935094,59.98,81104.42,0.0,0.98794,1e-05,1.73947]
[1778770936168,59.99,81113.23,0.0,0.98802,1e-05,1.73027]
[1778770937177,59.99,81119.12,0.0,0.98807,1e-05,1.724]
[1778770938257,59.99,81119.12,0.0,0.98807,1e-05,1.724]
[1778770938265,59.99,81119.12,0.0,0.98807,1e-05,1.724]
[1778770938313,59.99,81119.12,0.0,0.98807,1e-05,1.724]
[1778770938387,59.99,81119.12,0.0,0.98807,1e-05,1.724]
[1778770940815,60.0,81118.46,0.0,0.98805,1e-05,1.72578]
[1778770940864,60.0,81118.46,0.0,0.98805,1e-05,1.72578]
[1778770941064,60.0,81118.46,0.0,0.98805,1e-05,1.72578]
[1778770941108,60.01,81117.84,0.0,0.98804,1e-05,1.72701]
[1778770941417,60.01,81117.84,0.0,0.98804,1e-05,1.72701]
[1778770941484,60.01,81117.84,0.0,0.98804,1e-05,1.72701]
[1778770941559,60.01,81117.84,0.0,0.98804,1e-05,1.72701]
[1778770941660,60.04,81119.39,0.0,0.98802,1e-05,1.73028]
[1778770944808,60.05,81118.78,0.0,0.98801,1e-05,1.73199]
[1778770944815,60.05,81118.78,0.0,0.98801,1e-05,1.73199]
[1778770945231,60.05,81110.97,0.0,0.98792,1e-05,1.74201]
[1778770946816,60.05,81110.97,0.0,0.98792,1e-05,1.74201]
[1778770946955,60.05,81110.97,0.0,0.98792,1e-05,1.74201]
[1778770947060,60.05,81110.97,0.0,0.98792,1e-05,1.74201]
[1778770947040,60.12,81104.52,0.0,0.98779,1e-05,1.75888]
[1778770947162,60.12,81104.52,0.0,0.98779,1e-05,1.75888]
[1778770948687,60.12,81104.26,0.0,0.98779,1e-05,1.75918]
[1778770948801,60.12,81104.26,0.0,0.98779,1e-05,1.75918]
[1778770948813,60.12,81104.26,0.0,0.98779,1e-05,1.75918]
[1778770948902,60.15,81103.36,0.0,0.98774,1e-05,1.76471]
[1778770949891,60.15,81103.36,0.0,0.98774,1e-05,1.76471]
[1778770949948,60.18,81099.95,0.0,0.98767,1e-05,1.77307]
[1778770950425,60.18,81099.95,0.0,0.98767,1e-05,1.77307]
[1778770950516,60.21,81093.77,0.0,0.98758,1e-05,1.78456]
[1778770951955,60.21,81093.77,0.0,0.98758,1e-05,1.78456]
[1778770951993,60.21,81093.77,0.0,0.98758,1e-05,1.78456]
[1778770955078,60.29,81093.36,0.0,0.98749,1e-05,1.79479]
[1778770955180,60.32,81094.97,0.0,0.98748,1e-05,1.79668]
[1778770955764,60.32,81094.97,0.0,0.98748,1e-05,1.79668]
[1778770955810,60.32,81094.97,0.0,0.98748,1e-05,1.79668]
[1778770956099,60.32,81094.97,0.0,0.98748,1e-05,1.79668]
[1778770955821,60.34,81094.85,0.0,0.98745,1e-05,1.80058]
[1778770956309,60.34,81094.85,0.0,0.98745,1e-05,1.80058]
[1778770957059,60.34,81094.85,0.0,0.98745,1e-05,1.80058]
[1778770957075,60.39,81095.31,0.0,0.98739,1e-05,1.80734]
[1778770957128,60.39,81095.31,0.0,0.98739,1e-05,1.80734]
[1778770957328,60.39,81095.31,0.0,0.98739,1e-05,1.80734]
[1778770957572,60.39,81095.31,0.0,0.98739,1e-05,1.80734]
[1778770957821,60.39,81095.31,0.0,0.98739,1e-05,1.80734]
[1778770957922,60.39,81078.06,0.0,0.98722,1e-05,1.82789]
[1778770958327,60.41,81067.97,0.0,0.9871,1e-05,1.84321]
[1778770959344,60.43,81055.95,0.0,0.98696,1e-05,1.86068]
[1778770960349,60.45,81050.38,0.0,0.98688,1e-05,1.87009]
[1778770964376,60.45,81044.4,0.0,0.98682,1e-05,1.87712]
[1778770965383,60.45,81031.1,0.0,0.98669,1e-05,1.89324]
[1778770966391,60.45,81023.54,0.0,0.98661,1e-05,1.90235]
[1778770968405,60.45,81020.82,0.0,0.98658,1e-05,1.90614]
[1778770969414,60.45,81010.15,0.0,0.98647,1e-05,1.91958]
[1778770970421,60.45,81012.34,0.0,0.98649,1e-05,1.91705]
[1778770972435,60.45,81007.79,0.0,0.98645,1e-05,1.9222]
[1778770975456,60.44,81015.41,0.0,0.98653,1e-05,1.91196]
[1778770976463,60.44,81020.34,0.0,0.98658,1e-05,1.90561]
[1778770977291,60.44,81020.34,0.0,0.98658,1e-05,1.90561]
[1778770979974,60.44,81020.93,0.0,0.98659,1e-05,1.90442]
[1778770980065,60.44,81020.93,0.0,0.98659,1e-05,1.90442]
[1778770980056,60.43,81030.33,0.0,0.98669,1e-05,1.8924]
[1778770980318,60.43,81030.33,0.0,0.98669,1e-05,1.8924]
[1778770981498,60.43,81024.17,0.0,0.98663,1e-05,1.89978]
[1778770982566,60.43,81024.17,0.0,0.98663,1e-05,1.89978]
[1778770982618,60.43,81018.11,0.0,0.98657,1e-05,1.90705]
[1778770983514,60.43,81015.13,0.0,0.98654,1e-05,1.9105]
[1778770985151,60.43,81009.38,0.0,0.98648,1e-05,1.9174]
[1778770985166,60.43,81009.38,0.0,0.98648,1e-05,1.9174]
[1778770985309,60.43,81009.38,0.0,0.98648,1e-05,1.9174]
[1778770985528,60.43,81005.25,0.0,0.98644,1e-05,1.92228]
[1778770986535,60.43,81009.81,0.0,0.98649,1e-05,1.91635]
[1778770988549,60.42,81006.44,0.0,0.98646,1e-05,1.92004]
[1778770990163,60.42,81008.26,0.0,0.98648,1e-05,1.91752]
[1778770990176,60.42,81008.26,0.0,0.98648,1e-05,1.91752]
[1778770990308,60.42,81008.26,0.0,0.98648,1e-05,1.91752]
[1778770990563,60.42,81009.26,0.0,0.9865,1e-05,1.91603]
[1778770991570,60.42,81006.42,0.0,0.98647,1e-05,1.91931]
[1778770992577,60.42,81002.18,0.0,0.98643,1e-05,1.92434]
[1778770993584,60.41,80998.48,0.0,0.98639,1e-05,1.92869]
[1778770994591,60.41,80991.0,0.0,0.98631,1e-05,1.93779]
[1778770995598,60.41,81012.27,0.0,0.98654,1e-05,1.91097]
[1778770996605,60.41,81031.64,0.0,0.98674,1e-05,1.88684]
[1778770997612,60.41,81033.77,0.0,0.98676,1e-05,1.88404]
[1778770999152,60.41,81033.77,0.0,0.98676,1e-05,1.88404]
[1778770999186,60.41,81032.75,0.0,0.98675,1e-05,1.8851]
[1778771001182,60.4,81032.71,0.0,0.98676,1e-05,1.88477]
[1778771001281,60.4,81032.71,0.0,0.98676,1e-05,1.88477]
[1778771001313,60.4,81032.71,0.0,0.98676,1e-05,1.88477]
[1778771001640,60.4,81032.09,0.0,0.98675,1e-05,1.88534]
[1778771002437,60.4,81032.09,0.0,0.98675,1e-05,1.88534]
[1778771002647,60.4,81038.43,0.0,0.98682,1e-05,1.87738]
[1778771003654,60.4,81031.26,0.0,0.98675,1e-05,1.88599]
[1778771005668,60.4,81023.79,0.0,0.98667,1e-05,1.89478]
[1778771006676,60.4,81008.26,0.0,0.98651,1e-05,1.91378]
[1778771007367,60.4,81008.26,0.0,0.98651,1e-05,1.91378]
[1778771007683,60.39,80989.55,0.0,0.98632,1e-05,1.93689]
[1778771008690,60.39,80979.37,0.0,0.98622,1e-05,1.9494]
[1778771009697,60.39,80976.88,0.0,0.98619,1e-05,1.95223]
[1778771011129,60.39,80976.88,0.0,0.98619,1e-05,1.95223]
[1778771011158,60.39,80965.96,0.0,0.9861,1e-05,1.96355]
[1778771011711,60.39,80971.66,0.0,0.98616,1e-05,1.95633]
[1778771014329,60.39,80973.34,0.0,0.98617,1e-05,1.95402]
[1778771014952,60.39,80979.63,0.0,0.98624,1e-05,1.94577]
[1778771017813,60.38,80982.32,0.0,0.98627,1e-05,1.94209]
[1778771018009,60.38,80982.32,0.0,0.98627,1e-05,1.94209]
[1778771018046,60.38,81000.69,0.0,0.98647,1e-05,1.91852]
[1778771018761,60.38,81008.14,0.0,0.98655,1e-05,1.90902]
[1778771019768,60.38,80998.41,0.0,0.98645,1e-05,1.92088]
[1778771020775,60.38,80994.25,0.0,0.98641,1e-05,1.92582]
[1778771021782,60.37,80997.89,0.0,0.98645,1e-05,1.92102]
[1778771022789,60.37,81005.95,0.0,0.98654,1e-05,1.91074]
[1778771023797,60.37,81010.0,0.0,0.98658,1e-05,1.90549]
[1778771025810,60.37,81001.84,0.0,0.9865,1e-05,1.91517]
[1778771026817,60.37,80998.48,0.0,0.98647,1e-05,1.9191]
[1778771028494,60.36,80996.35,0.0,0.98645,1e-05,1.92151]
[1778771028561,60.36,80996.35,0.0,0.98645,1e-05,1.92151]
[1778771028729,60.36,80996.35,0.0,0.98645,1e-05,1.92151]
[1778771028808,60.36,80996.35,0.0,0.98645,1e-05,1.92151]
[1778771028831,60.36,80995.35,0.0,0.98644,1e-05,1.9225]
[1778771029838,60.36,80987.91,0.0,0.98636,1e-05,1.93154]
[1778771030845,60.36,80983.59,0.0,0.98632,1e-05,1.93669]
[1778771031852,60.36,80977.92,0.0,0.98626,1e-05,1.94353]
[1778771032859,60.36,80981.85,0.0,0.98631,1e-05,1.9383]
[1778771033866,60.35,80988.38,0.0,0.98638,1e-05,1.92983]
[1778771035514,60.35,80989.57,0.0,0.98639,1e-05,1.92807]
[1778771035570,60.35,80989.57,0.0,0.98639,1e-05,1.92807]
[1778771035578,60.35,80989.57,0.0,0.98639,1e-05,1.92807]
[1778771035810,60.35,80989.57,0.0,0.98639,1e-05,1.92807]
[1778771035881,60.35,80988.25,0.0,0.98638,1e-05,1.92945]
[1778771039915,60.34,80992.86,0.0,0.98644,1e-05,1.92262]
[1778771040917,60.34,80996.22,0.0,0.98647,1e-05,1.91817]
[1778771041926,60.34,81002.68,0.0,0.98654,1e-05,1.90988]
[1778771043939,60.34,81004.45,0.0,0.98656,1e-05,1.90721]
[1778771044356,60.34,81004.45,0.0,0.98656,1e-05,1.90721]
[1778771044543,60.34,81004.45,0.0,0.98656,1e-05,1.90721]
[1778771044567,60.34,81004.45,0.0,0.98656,1e-05,1.90721]
[1778771044946,60.34,81000.14,0.0,0.98652,1e-05,1.91233]
[1778771045953,60.33,80993.09,0.0,0.98645,1e-05,1.92088]
[1778771046960,60.33,80985.0,0.0,0.98637,1e-05,1.93075]
[1778771047968,60.33,80979.96,0.0,0.98632,1e-05,1.93682]
[1778771048974,60.33,80982.64,0.0,0.98635,1e-05,1.93319]
[1778771049579,60.33,80982.64,0.0,0.98635,1e-05,1.93319]
[1778771049683,60.33,80982.64,0.0,0.98635,1e-05,1.93319]
[1778771049810,60.33,80982.64,0.0,0.98635,1e-05,1.93319]
[1778771049983,60.33,80985.58,0.0,0.98638,1e-05,1.92922]
[1778771050990,60.32,80992.34,0.0,0.98645,1e-05,1.9205]
[1778771051999,60.32,81001.4,0.0,0.98655,1e-05,1.90897]
[1778771053006,60.32,81008.13,0.0,0.98662,1e-05,1.90038]
[1778771054013,60.32,81007.64,0.0,0.98662,1e-05,1.90076]
[1778771055391,60.32,81007.82,0.0,0.98662,1e-05,1.90033]
[1778771055563,60.32,81007.82,0.0,0.98662,1e-05,1.90033]
[1778771055808,60.32,81007.82,0.0,0.98662,1e-05,1.90033]
[1778771056027,60.32,81009.29,0.0,0.98664,1e-05,1.8983]
[1778771061003,60.31,81008.1,0.0,0.98663,1e-05,1.89893]
[1778771061062,60.31,81008.1,0.0,0.98663,1e-05,1.89893]
[1778771061166,60.31,81004.77,0.0,0.9866,1e-05,1.90263]
[1778771061311,60.31,81004.77,0.0,0.9866,1e-05,1.90263]
[1778771062069,60.31,81007.42,0.0,0.98663,1e-05,1.89935]
[1778771064986,60.3,81007.4,0.0,0.98663,1e-05,1.89874]
[1778771065062,60.3,81007.4,0.0,0.98663,1e-05,1.89874]
[1778771065095,60.3,81007.4,0.0,0.98663,1e-05,1.89874]
[1778771065160,60.3,81013.43,0.0,0.9867,1e-05,1.89109]
[1778771065309,60.3,81013.43,0.0,0.9867,1e-05,1.89109]
[1778771067104,60.3,81009.74,0.0,0.98666,1e-05,1.89525]
[1778771067667,60.3,81009.74,0.0,0.98666,1e-05,1.89525]
[1778771067679,60.3,81009.74,0.0,0.98666,1e-05,1.89525]
[1778771067810,60.3,81009.74,0.0,0.98666,1e-05,1.89525]
[1778771068111,60.3,81009.06,0.0,0.98666,1e-05,1.89609]
[1778771069118,60.3,81001.57,0.0,0.98658,1e-05,1.90495]
[1778771070204,60.3,81001.57,0.0,0.98658,1e-05,1.90495]
[1778771070214,60.3,81001.57,0.0,0.98658,1e-05,1.90495]
[1778771070309,60.3,81001.31,0.0,0.98658,1e-05,1.90527]
[1778771071132,60.3,81007.11,0.0,0.98666,1e-05,1.8954]
[1778771074923,60.29,81005.2,0.0,0.98664,1e-05,1.89714]
[1778771075035,60.29,81005.2,0.0,0.98664,1e-05,1.89714]
[1778771075064,60.29,81005.2,0.0,0.98664,1e-05,1.89714]
[1778771075165,60.29,81003.95,0.0,0.98663,1e-05,1.89868]
[1778771076168,60.29,81010.31,0.0,0.9867,1e-05,1.89041]
[1778771077175,60.29,81014.35,0.0,0.98674,1e-05,1.88543]
[1778771078083,60.29,81014.35,0.0,0.98674,1e-05,1.88543]
[1778771078171,60.29,81014.35,0.0,0.98674,1e-05,1.88543]
[1778771078182,60.29,81018.31,0.0,0.98678,1e-05,1.88037]
[1778771078309,60.29,81018.31,0.0,0.98678,1e-05,1.88037]
[1778771078338,60.29,81018.31,0.0,0.98678,1e-05,1.88037]
[1778771078568,60.29,81018.31,0.0,0.98678,1e-05,1.88037]
[1778771078712,60.29,81018.31,0.0,0.98678,1e-05,1.88037]
[1778771079189,60.28,81018.58,0.0,0.98679,1e-05,1.87967]
[1778771080196,60.28,81016.07,0.0,0.98676,1e-05,1.88258]
[1778771081203,60.28,81010.48,0.0,0.98671,1e-05,1.88927]
[1778771081314,60.28,81010.48,0.0,0.98671,1e-05,1.88927]
[1778771081445,60.28,81010.48,0.0,0.98671,1e-05,1.88927]
[1778771082210,60.28,81013.1,0.0,0.98674,1e-05,1.88585]
[1778771085231,60.28,81015.78,0.0,0.98677,1e-05,1.88199]
[1778771085316,60.28,81015.78,0.0,0.98677,1e-05,1.88199]
[1778771085399,60.28,81015.78,0.0,0.98677,1e-05,1.88199]
[1778771086238,60.28,81019.0,0.0,0.9868,1e-05,1.87786]
[1778771086284,60.28,81019.0,0.0,0.9868,1e-05,1.87786]
[1778771086411,60.28,81019.0,0.0,0.9868,1e-05,1.87786]
[1778771086567,60.28,81019.0,0.0,0.9868,1e-05,1.87786]
[1778771086770,60.28,81019.0,0.0,0.9868,1e-05,1.87786]
[1778771087245,60.27,81015.64,0.0,0.98677,1e-05,1.88181]
[1778771089312,60.27,81015.39,0.0,0.98677,1e-05,1.88194]
[1778771089749,60.27,81015.39,0.0,0.98677,1e-05,1.88194]
[1778771089808,60.27,81015.39,0.0,0.98677,1e-05,1.88194]
[1778771090129,60.27,81015.39,0.0,0.98677,1e-05,1.88194]
[1778771090231,60.27,81015.64,0.0,0.98677,1e-05,1.88127]
[1778771090310,60.27,81015.64,0.0,0.98677,1e-05,1.88127]
[1778771090363,60.27,81015.64,0.0,0.98677,1e-05,1.88127]
[1778771090411,60.27,81016.35,0.0,0.98678,1e-05,1.8804]
[1778771093315,60.27,81017.01,0.0,0.98679,1e-05,1.87924]
[1778771093428,60.27,81017.01,0.0,0.98679,1e-05,1.87924]
[1778771093465,60.27,81017.55,0.0,0.9868,1e-05,1.8784]
[1778771097312,60.27,81016.66,0.0,0.98679,1e-05,1.87914]
[1778771097577,60.27,81016.66,0.0,0.98679,1e-05,1.87914]
[1778771097808,60.27,81016.66,0.0,0.98679,1e-05,1.87914]
[1778771097968,60.27,81016.66,0.0,0.98679,1e-05,1.87914]
[1778771098070,60.26,81016.93,0.0,0.9868,1e-05,1.87846]
[1778771098327,60.26,81014.95,0.0,0.98678,1e-05,1.88072]
[1778771101313,60.26,81015.49,0.0,0.98679,1e-05,1.8797]
[1778771101702,60.26,81015.49,0.0,0.98679,1e-05,1.8797]
[1778771101808,60.26,81015.49,0.0,0.98679,1e-05,1.8797]
[1778771102067,60.26,81015.49,0.0,0.98679,1e-05,1.8797]
[1778771102127,60.26,81014.0,0.0,0.98677,1e-05,1.88135]
[1778771102309,60.26,81014.0,0.0,0.98677,1e-05,1.88135]
[1778771102361,60.26,81014.0,0.0,0.98677,1e-05,1.88135]
[1778771102376,60.26,81016.22,0.0,0.9868,1e-05,1.87845]
[1778771103362,60.26,81019.95,0.0,0.98684,1e-05,1.8737]
[1778771104862,60.26,81019.95,0.0,0.98684,1e-05,1.8737]
[1778771105052,60.26,81019.95,0.0,0.98684,1e-05,1.8737]
[1778771105068,60.25,81021.08,0.0,0.98685,1e-05,1.87215]
[1778771105940,60.25,81021.08,0.0,0.98685,1e-05,1.87215]
[1778771106146,60.25,81027.61,0.0,0.98692,1e-05,1.86401]
[1778771106384,60.25,81030.54,0.0,0.98695,1e-05,1.8603]
[1778771107429,60.25,81039.19,0.0,0.98704,1e-05,1.84965]
[1778771108407,60.25,81049.93,0.0,0.98714,1e-05,1.83656]
[1778771109414,60.25,81052.28,0.0,0.98717,1e-05,1.83363]
[1778771112438,60.25,81060.57,0.0,0.98725,1e-05,1.82341]
[1778771113443,60.25,81069.13,0.0,0.98734,1e-05,1.81311]
[1778771114452,60.25,81064.88,0.0,0.9873,1e-05,1.81813]
[1778771115458,60.25,81053.62,0.0,0.98718,1e-05,1.83157]
[1778771116465,60.25,81048.78,0.0,0.98714,1e-05,1.83731]
[1778771119117,60.25,81049.12,0.0,0.98714,1e-05,1.8368]
[1778771119157,60.25,81045.63,0.0,0.98711,1e-05,1.84092]
[1778771119486,60.24,81043.6,0.0,0.98709,1e-05,1.84327]
[1778771120493,60.24,81041.7,0.0,0.98707,1e-05,1.84546]
[1778771122059,60.24,81041.7,0.0,0.98707,1e-05,1.84546]
[1778771122154,60.24,81037.13,0.0,0.98703,1e-05,1.85088]
[1778771122582,60.24,81037.13,0.0,0.98703,1e-05,1.85088]
[1778771122601,60.24,81035.62,0.0,0.98701,1e-05,1.85259]
[1778771124527,60.24,81031.81,0.0,0.98697,1e-05,1.85697]
[1778771125531,60.24,81029.95,0.0,0.98696,1e-05,1.8591]
[1778771126538,60.24,81027.79,0.0,0.98694,1e-05,1.86159]
[1778771128552,60.24,81025.2,0.0,0.98691,1e-05,1.86447]
[1778771130725,60.24,81025.02,0.0,0.98691,1e-05,1.86455]
[1778771131147,60.24,81016.08,0.0,0.98684,1e-05,1.8731]
[1778771131573,60.23,81018.68,0.0,0.98687,1e-05,1.86975]
[1778771133587,60.23,81019.95,0.0,0.98688,1e-05,1.86789]
[1778771136415,60.23,81019.92,0.0,0.98688,1e-05,1.86762]
[1778771136424,60.23,81019.92,0.0,0.98688,1e-05,1.86762]
[1778771136570,60.23,81019.92,0.0,0.98688,1e-05,1.86762]
[1778771138622,60.23,81016.46,0.0,0.98685,1e-05,1.87141]
[1778771139629,60.23,81013.99,0.0,0.98683,1e-05,1.87427]
[1778771142650,60.22,81029.8,0.0,0.98699,1e-05,1.8545]
[1778771143657,60.22,81029.55,0.0,0.98699,1e-05,1.85468]
[1778771144664,60.22,81024.14,0.0,0.98694,1e-05,1.86114]
[1778771146038,60.22,81024.14,0.0,0.98694,1e-05,1.86114]
[1778771147021,60.22,81023.78,0.0,0.98693,1e-05,1.86145]
[1778771147073,60.22,81023.78,0.0,0.98693,1e-05,1.86145]
[1778771147275,60.22,81023.78,0.0,0.98693,1e-05,1.86145]
[1778771147311,60.22,81023.78,0.0,0.98693,1e-05,1.86145]
[1778771147302,60.22,81019.2,0.0,0.98689,1e-05,1.86675]
[1778771148692,60.22,81017.52,0.0,0.98687,1e-05,1.86866]
[1778771150706,60.22,81015.37,0.0,0.98685,1e-05,1.87099]
[1778771151713,60.21,81013.61,0.0,0.98684,1e-05,1.87299]
[1778771152448,60.21,81013.61,0.0,0.98684,1e-05,1.87299]
[1778771152492,60.21,81013.61,0.0,0.98684,1e-05,1.87299]
[1778771152561,60.21,81013.61,0.0,0.98684,1e-05,1.87299]
[1778771154065,60.21,81013.61,0.0,0.98684,1e-05,1.87284]
[1778771154121,60.21,81013.61,0.0,0.98684,1e-05,1.87284]
[1778771154166,60.21,81013.94,0.0,0.98684,1e-05,1.87228]
[1778771154734,60.21,81015.12,0.0,0.98686,1e-05,1.87068]
[1778771156750,60.21,81009.91,0.0,0.98681,1e-05,1.87675]
[1778771158259,60.21,81009.91,0.0,0.98681,1e-05,1.87675]
[1778771158303,60.21,81009.91,0.0,0.98681,1e-05,1.87675]
[1778771158306,60.21,81007.22,0.0,0.98678,1e-05,1.87972]
[1778771158372,60.21,81007.22,0.0,0.98678,1e-05,1.87972]
[1778771158764,60.21,80999.95,0.0,0.98671,1e-05,1.88867]
[1778771160778,60.2,81007.34,0.0,0.98679,1e-05,1.8792]
[1778771161797,60.2,81011.35,0.0,0.98683,1e-05,1.87411]
[1778771163938,60.2,81010.55,0.0,0.98682,1e-05,1.87494]
[1778771163947,60.2,81010.55,0.0,0.98682,1e-05,1.87494]
[1778771164062,60.2,81010.55,0.0,0.98682,1e-05,1.87494]
[1778771164163,60.2,81008.64,0.0,0.9868,1e-05,1.87712]
[1778771164817,60.2,81010.27,0.0,0.98682,1e-05,1.87496]
[1778771165824,60.2,81014.84,0.0,0.98687,1e-05,1.8692]
[1778771168350,60.2,81017.97,0.0,0.9869,1e-05,1.86494]
[1778771168854,60.2,81013.38,0.0,0.98686,1e-05,1.87055]
[1778771170141,60.2,81013.38,0.0,0.98686,1e-05,1.87055]
[1778771170310,60.2,81013.38,0.0,0.98686,1e-05,1.87055]
[1778771170323,60.2,81013.38,0.0,0.98686,1e-05,1.87055]
[1778771170567,60.19,81013.13,0.0,0.98686,1e-05,1.87056]
[1778771170868,60.19,81011.18,0.0,0.98684,1e-05,1.87295]
[1778771172882,60.19,81001.66,0.0,0.98674,1e-05,1.88433]
[1778771173889,60.19,81006.81,0.0,0.9868,1e-05,1.87782]
[1778771174898,60.19,81001.7,0.0,0.98675,1e-05,1.88394]
[1778771176278,60.19,81001.7,0.0,0.98675,1e-05,1.88394]
[1778771176311,60.19,80988.24,0.0,0.98661,1e-05,1.90019]
[1778771176914,60.19,80979.7,0.0,0.98652,1e-05,1.9108]
[1778771177931,60.19,80972.66,0.0,0.98645,1e-05,1.91936]
[1778771178936,60.18,80970.41,0.0,0.98643,1e-05,1.92193]
[1778771179943,60.18,80968.58,0.0,0.98641,1e-05,1.92398]
[1778771181957,60.18,80973.6,0.0,0.98647,1e-05,1.9172]
[1778771182964,60.18,80971.75,0.0,0.98645,1e-05,1.91927]
[1778771183374,60.18,80971.75,0.0,0.98645,1e-05,1.91927]
[1778771183560,60.18,80971.75,0.0,0.98645,1e-05,1.91927]
[1778771183568,60.18,80971.75,0.0,0.98645,1e-05,1.91927]
[1778771183808,60.18,80971.75,0.0,0.98645,1e-05,1.91927]
[1778771184978,60.18,80968.42,0.0,0.98642,1e-05,1.92296]
[1778771186992,60.17,80961.78,0.0,0.98636,1e-05,1.93079]
[1778771187999,60.17,80958.3,0.0,0.98632,1e-05,1.9349]
[1778771189021,60.17,80946.97,0.0,0.9862,1e-05,1.94894]
[1778771190017,60.17,80936.69,0.0,0.9861,1e-05,1.96169]
[1778771191024,60.16,80936.89,0.0,0.98612,1e-05,1.95882]
[1778771192231,60.16,80936.89,0.0,0.98612,1e-05,1.95882]
[1778771192333,60.16,80936.89,0.0,0.98612,1e-05,1.95882]
[1778771192277,60.16,80927.42,0.0,0.98602,1e-05,1.97057]
[1778771193039,60.16,80912.27,0.0,0.98586,1e-05,1.98967]
[1778771194046,60.16,80909.74,0.0,0.98584,1e-05,1.99256]
[1778771195053,60.16,80925.9,0.0,0.98601,1e-05,1.97187]
[1778771196060,60.16,80924.99,0.0,0.986,1e-05,1.97313]
[1778771197067,60.16,80919.97,0.0,0.98594,1e-05,1.97965]
[1778771198074,60.16,80924.05,0.0,0.98599,1e-05,1.9745]
[1778771199081,60.16,80928.89,0.0,0.98604,1e-05,1.9684]
[1778771200900,60.16,80930.81,0.0,0.98606,1e-05,1.96562]
[1778771203540,60.15,80931.8,0.0,0.98608,1e-05,1.96339]
[1778771203570,60.15,80931.8,0.0,0.98608,1e-05,1.96339]
[1778771203573,60.15,80931.8,0.0,0.98608,1e-05,1.96339]
[1778771203811,60.15,80931.8,0.0,0.98608,1e-05,1.96339]
[1778771205124,60.15,80935.05,0.0,0.98612,1e-05,1.95861]
[1778771206131,60.15,80931.39,0.0,0.98608,1e-05,1.96295]
[1778771208145,60.14,80927.7,0.0,0.98605,1e-05,1.96703]
[1778771208922,60.14,80927.7,0.0,0.98605,1e-05,1.96703]
[1778771209052,60.14,80927.7,0.0,0.98605,1e-05,1.96703]
[1778771209065,60.14,80927.7,0.0,0.98605,1e-05,1.96703]
[1778771210727,60.14,80925.75,0.0,0.98603,1e-05,1.96887]
[1778771210808,60.14,80925.75,0.0,0.98603,1e-05,1.96887]
[1778771210863,60.14,80925.75,0.0,0.98603,1e-05,1.96887]
[1778771211060,60.14,80925.75,0.0,0.98603,1e-05,1.96887]
[1778771211166,60.14,80922.83,0.0,0.986,1e-05,1.97228]
[1778771213180,60.13,80928.36,0.0,0.98607,1e-05,1.96456]
[1778771214202,60.13,80928.36,0.0,0.98607,1e-05,1.96456]
[1778771214318,60.13,80928.36,0.0,0.98607,1e-05,1.96456]
[1778771214328,60.13,80928.36,0.0,0.98607,1e-05,1.96456]
[1778771214565,60.13,80929.05,0.0,0.98608,1e-05,1.96303]
[1778771214826,60.13,80929.05,0.0,0.98608,1e-05,1.96303]
[1778771215194,60.13,80936.22,0.0,0.98616,1e-05,1.95391]
[1778771216201,60.13,80941.68,0.0,0.98622,1e-05,1.94668]
[1778771217208,60.12,80945.81,0.0,0.98627,1e-05,1.94116]
[1778771218319,60.12,80945.81,0.0,0.98627,1e-05,1.94116]
[1778771218462,60.12,80948.22,0.0,0.98629,1e-05,1.93783]
[1778771220229,60.12,80944.42,0.0,0.98626,1e-05,1.94209]
[1778771222316,60.12,80943.44,0.0,0.98625,1e-05,1.94306]
[1778771222473,60.11,80946.26,0.0,0.98628,1e-05,1.93895]
[1778771223250,60.11,80953.35,0.0,0.98636,1e-05,1.93001]
[1778771224313,60.11,80953.35,0.0,0.98636,1e-05,1.93001]
[1778771224409,60.11,80946.26,0.0,0.98629,1e-05,1.93842]
[1778771224581,60.11,80946.26,0.0,0.98629,1e-05,1.93842]
[1778771225264,60.11,80950.35,0.0,0.98633,1e-05,1.93327]
[1778771225878,60.11,80950.35,0.0,0.98633,1e-05,1.93327]
[1778771226033,60.11,80950.35,0.0,0.98633,1e-05,1.93327]
[1778771226066,60.11,80950.35,0.0,0.98633,1e-05,1.93327]
[1778771226139,60.11,80950.35,0.0,0.98633,1e-05,1.93327]
[1778771226271,60.11,80954.8,0.0,0.98638,1e-05,1.9274]
[1778771228314,60.11,80956.86,0.0,0.9864,1e-05,1.92456]
[1778771228347,60.11,80956.86,0.0,0.9864,1e-05,1.92456]
[1778771228712,60.1,80957.26,0.0,0.98641,1e-05,1.92356]
[1778771228726,60.1,80957.26,0.0,0.98641,1e-05,1.92356]
[1778771228809,60.1,80957.26,0.0,0.98641,1e-05,1.92356]
[1778771229293,60.1,80956.83,0.0,0.98641,1e-05,1.9241]
[1778771230300,60.1,80951.48,0.0,0.98635,1e-05,1.93058]
[1778771231310,60.1,80947.34,0.0,0.98631,1e-05,1.93555]
[1778771232310,60.1,80947.34,0.0,0.98631,1e-05,1.93555]
[1778771232373,60.1,80934.95,0.0,0.98618,1e-05,1.9507]
[1778771232507,60.1,80934.95,0.0,0.98618,1e-05,1.9507]
[1778771234315,60.1,80932.31,0.0,0.98616,1e-05,1.95405]
[1778771234415,60.09,80934.89,0.0,0.98619,1e-05,1.95018]
[1778771234447,60.09,80934.89,0.0,0.98619,1e-05,1.95018]
[1778771235338,60.09,80921.26,0.0,0.98604,1e-05,1.96754]
[1778771236345,60.09,80918.59,0.0,0.98602,1e-05,1.97077]
[1778771237352,60.09,80908.23,0.0,0.9859,1e-05,1.98406]
[1778771238308,60.09,80908.23,0.0,0.9859,1e-05,1.98406]
[1778771238367,60.09,80899.11,0.0,0.9858,1e-05,1.996]
[1778771238621,60.09,80899.11,0.0,0.9858,1e-05,1.996]
[1778771239374,60.09,80898.64,0.0,0.9858,1e-05,1.99667]
[1778771240313,60.09,80898.64,0.0,0.9858,1e-05,1.99667]
[1778771240380,60.09,80889.67,0.0,0.9857,1e-05,2.00835]
[1778771240513,60.09,80889.67,0.0,0.9857,1e-05,2.00835]
[1778771241387,60.09,80879.12,0.0,0.98558,1e-05,2.02213]
[1778771241788,60.09,80879.12,0.0,0.98558,1e-05,2.02213]
[1778771242394,60.09,80861.12,0.0,0.98538,1e-05,2.04575]
[1778771243401,60.09,80863.28,0.0,0.98541,1e-05,2.04289]
[1778771244408,60.09,80869.67,0.0,0.98548,1e-05,2.03447]
[1778771245415,60.09,80873.5,0.0,0.98552,1e-05,2.02944]
[1778771245532,60.09,80873.5,0.0,0.98552,1e-05,2.02944]
[1778771245602,60.09,80873.5,0.0,0.98552,1e-05,2.02944]
[1778771249443,60.09,80864.13,0.0,0.98542,1e-05,2.04173]
[1778771251459,60.09,80857.76,0.0,0.98536,1e-05,2.04772]
[1778771252465,60.09,80853.04,0.0,0.98531,1e-05,2.05392]
[1778771257267,60.09,80851.52,0.0,0.9853,1e-05,2.05582]
[1778771257342,60.09,80833.21,0.0,0.98509,1e-05,2.08013]
[1778771257500,60.09,80830.33,0.0,0.98506,1e-05,2.0839]
[1778771258507,60.09,80837.91,0.0,0.98514,1e-05,2.07369]
[1778771260030,60.09,80837.91,0.0,0.98514,1e-05,2.07369]
[1778771260092,60.09,80837.91,0.0,0.98514,1e-05,2.07361]
[1778771261528,60.09,80833.51,0.0,0.9851,1e-05,2.07934]
[1778771263340,60.09,80833.51,0.0,0.9851,1e-05,2.07934]
[1778771263436,60.09,80833.06,0.0,0.98509,1e-05,2.07987]
[1778771263570,60.09,80833.06,0.0,0.98509,1e-05,2.07987]
[1778771265562,60.09,80819.65,0.0,0.98494,1e-05,2.09769]
[1778771266569,60.09,80815.75,0.0,0.9849,1e-05,2.10275]
[1778771267577,60.09,80812.58,0.0,0.98485,1e-05,2.10774]
[1778771272611,60.11,80810.0,0.0,0.9848,1e-05,2.11468]
[1778771274625,60.12,80817.97,0.0,0.98488,1e-05,2.10528]
[1778771275632,60.12,80823.21,0.0,0.98493,1e-05,2.09892]
[1778771279442,60.13,80823.02,0.0,0.98492,1e-05,2.10059]
[1778771279535,60.14,80825.66,0.0,0.98494,1e-05,2.09774]
[1778771279560,60.14,80825.66,0.0,0.98494,1e-05,2.09774]
[1778771279691,60.14,80825.66,0.0,0.98494,1e-05,2.09774]
[1778771279758,60.14,80829.05,0.0,0.98497,1e-05,2.0939]
[1778771281270,60.14,80829.05,0.0,0.98497,1e-05,2.0939]
[1778771281300,60.15,80838.82,0.0,0.98508,1e-05,2.08153]
[1778771282342,60.15,80838.82,0.0,0.98508,1e-05,2.08153]
[1778771282450,60.15,80838.82,0.0,0.98508,1e-05,2.08153]
[1778771282438,60.15,80854.28,0.0,0.98525,1e-05,2.06169]
[1778771282565,60.15,80854.28,0.0,0.98525,1e-05,2.06169]
[1778771282820,60.15,80854.28,0.0,0.98525,1e-05,2.06169]
[1778771282910,60.16,80860.69,0.0,0.98531,1e-05,2.05398]
[1778771285353,60.16,80862.36,0.0,0.98533,1e-05,2.05255]
[1778771286266,60.17,80863.94,0.0,0.98534,1e-05,2.05124]
[1778771286379,60.17,80878.86,0.0,0.9855,1e-05,2.03241]
[1778771287116,60.17,80878.86,0.0,0.9855,1e-05,2.03241]
[1778771287130,60.17,80860.39,0.0,0.98529,1e-05,2.05672]
[1778771287719,60.17,80858.36,0.0,0.98527,1e-05,2.0594]
[1778771290215,60.17,80856.4,0.0,0.98525,1e-05,2.06195]
[1778771290742,60.18,80853.06,0.0,0.9852,1e-05,2.06709]
[1778771293493,60.18,80851.87,0.0,0.98518,1e-05,2.06943]
[1778771292755,60.18,80848.23,0.0,0.98514,1e-05,2.07502]
[1778771293564,60.18,80848.23,0.0,0.98514,1e-05,2.07502]
[1778771293762,60.19,80843.73,0.0,0.98508,1e-05,2.08177]
[1778771296314,60.19,80843.43,0.0,0.98507,1e-05,2.08254]
[1778771296509,60.2,80843.82,0.0,0.98507,1e-05,2.08275]
[1778771298321,60.2,80844.95,0.0,0.98508,1e-05,2.08197]
[1778771298454,60.2,80844.95,0.0,0.98508,1e-05,2.08197]
[1778771298797,60.21,80853.24,0.0,0.98516,1e-05,2.0724]
[1778771300816,60.22,80865.51,0.0,0.98528,1e-05,2.05763]
[1778771302309,60.22,80865.51,0.0,0.98528,1e-05,2.05763]
[1778771302403,60.22,80865.51,0.0,0.98528,1e-05,2.05763]
[1778771302405,60.22,80868.85,0.0,0.98531,1e-05,2.05399]
[1778771304318,60.23,80869.77,0.0,0.98532,1e-05,2.05356]
[1778771304444,60.23,80869.77,0.0,0.98532,1e-05,2.05356]
[1778771304380,60.23,80866.49,0.0,0.98528,1e-05,2.05867]
[1778771306855,60.25,80874.15,0.0,0.98534,1e-05,2.05087]
[1778771308313,60.25,80874.15,0.0,0.98534,1e-05,2.05087]
[1778771308411,60.25,80880.13,0.0,0.9854,1e-05,2.04378]
[1778771308944,60.25,80880.13,0.0,0.9854,1e-05,2.04378]
[1778771308968,60.26,80892.17,0.0,0.98553,1e-05,2.02879]
[1778771309876,60.26,80898.75,0.0,0.98559,1e-05,2.02103]
[1778771313904,60.28,80903.09,0.0,0.98563,1e-05,2.01635]
[1778771315918,60.3,80915.1,0.0,0.98575,1e-05,2.00245]
[1778771316925,60.3,80915.98,0.0,0.98576,1e-05,2.00136]
[1778771318447,60.3,80915.98,0.0,0.98576,1e-05,2.00136]
[1778771318550,60.3,80916.19,0.0,0.98576,1e-05,2.00119]
[1778771318569,60.3,80916.19,0.0,0.98576,1e-05,2.00119]
[1778771320953,60.3,80921.36,0.0,0.98581,1e-05,1.99463]
[1778771322967,60.3,80917.68,0.0,0.98577,1e-05,1.9995]
[1778771324106,60.3,80917.68,0.0,0.98577,1e-05,1.9995]
[1778771324249,60.3,80917.68,0.0,0.98577,1e-05,1.9995]
[1778771324319,60.3,80917.68,0.0,0.98577,1e-05,1.9995]
[1778771324367,60.3,80917.68,0.0,0.98577,1e-05,1.9995]
[1778771324463,60.3,80912.96,0.0,0.98572,1e-05,2.00565]
[1778771324563,60.3,80912.96,0.0,0.98572,1e-05,2.00565]
[1778771324753,60.3,80912.96,0.0,0.98572,1e-05,2.00565]
[1778771324981,60.3,80907.2,0.0,0.98566,1e-05,2.01315]
[1778771326995,60.3,80900.1,0.0,0.98558,1e-05,2.02243]
[1778771328314,60.3,80900.1,0.0,0.98558,1e-05,2.02243]
[1778771328463,60.3,80900.1,0.0,0.98558,1e-05,2.02243]
[1778771328521,60.3,80900.1,0.0,0.98558,1e-05,2.02243]
[1778771328404,60.3,80896.49,0.0,0.98554,1e-05,2.02715]
[1778771328583,60.3,80896.49,0.0,0.98554,1e-05,2.02715]
[1778771328595,60.3,80896.49,0.0,0.98554,1e-05,2.02715]
[1778771328810,60.3,80896.49,0.0,0.98554,1e-05,2.02715]
[1778771329010,60.3,80895.89,0.0,0.98553,1e-05,2.02794]
[1778771331025,60.3,80892.9,0.0,0.9855,1e-05,2.03186]
[1778771332269,60.3,80892.9,0.0,0.9855,1e-05,2.03186]
[1778771332277,60.3,80892.9,0.0,0.9855,1e-05,2.03186]
[1778771332312,60.3,80892.9,0.0,0.9855,1e-05,2.03186]
[1778771332465,60.3,80892.9,0.0,0.9855,1e-05,2.03186]
[1778771333998,60.3,80893.29,0.0,0.9855,1e-05,2.03135]
[1778771334061,60.3,80893.29,0.0,0.9855,1e-05,2.03135]
[1778771334076,60.3,80893.29,0.0,0.9855,1e-05,2.03135]
[1778771334311,60.3,80893.29,0.0,0.9855,1e-05,2.03135]
[1778771334461,60.3,80893.29,0.0,0.9855,1e-05,2.03135]
[1778771334411,60.3,80893.27,0.0,0.9855,1e-05,2.03138]
[1778771338317,60.3,80893.31,0.0,0.9855,1e-05,2.03133]
[1778771338491,60.3,80893.31,0.0,0.9855,1e-05,2.03133]
[1778771341752,60.3,80895.34,0.0,0.98553,1e-05,2.02867]
[1778771341809,60.3,80895.34,0.0,0.98553,1e-05,2.02867]
[1778771341866,60.3,80895.34,0.0,0.98553,1e-05,2.02867]
[1778771343383,60.3,80897.71,0.0,0.98555,1e-05,2.02558]
[1778771343394,60.3,80897.71,0.0,0.98555,1e-05,2.02558]
[1778771343484,60.3,80896.97,0.0,0.98554,1e-05,2.02656]
[1778771343566,60.3,80896.97,0.0,0.98554,1e-05,2.02656]
[1778771344314,60.3,80896.97,0.0,0.98554,1e-05,2.02656]
[1778771344474,60.3,80896.97,0.0,0.98554,1e-05,2.02656]
[1778771345124,60.3,80903.83,0.0,0.98562,1e-05,2.01765]
[1778771346324,60.3,80903.83,0.0,0.98562,1e-05,2.01765]
[1778771346389,60.3,80903.83,0.0,0.98562,1e-05,2.01765]
[1778771347941,60.3,80906.4,0.0,0.98565,1e-05,2.01435]
[1778771348008,60.3,80906.4,0.0,0.98565,1e-05,2.01435]
[1778771348079,60.3,80906.4,0.0,0.98565,1e-05,2.01435]
[1778771348145,60.3,80905.81,0.0,0.98564,1e-05,2.01515]
[1778771350313,60.3,80905.85,0.0,0.98564,1e-05,2.01512]
[1778771350400,60.3,80905.85,0.0,0.98564,1e-05,2.01512]
[1778771351991,60.3,80908.49,0.0,0.98567,1e-05,2.01175]
[1778771352012,60.3,80908.49,0.0,0.98567,1e-05,2.01175]
[1778771352058,60.3,80908.49,0.0,0.98567,1e-05,2.01175]
[1778771352134,60.3,80908.49,0.0,0.98567,1e-05,2.01175]
[1778771353180,60.3,80915.32,0.0,0.98574,1e-05,2.00299]
[1778771353817,60.3,80915.32,0.0,0.98574,1e-05,2.00299]
[1778771353966,60.3,80915.32,0.0,0.98574,1e-05,2.00299]
[1778771354070,60.3,80915.32,0.0,0.98574,1e-05,2.00299]
[1778771354187,60.3,80913.3,0.0,0.98572,1e-05,2.00565]
[1778771355194,60.3,80909.35,0.0,0.98568,1e-05,2.0108]
[1778771355689,60.3,80909.35,0.0,0.98568,1e-05,2.0108]
[1778771355698,60.3,80909.35,0.0,0.98568,1e-05,2.0108]
[1778771355809,60.3,80909.35,0.0,0.98568,1e-05,2.0108]
[1778771355878,60.3,80909.35,0.0,0.98568,1e-05,2.0108]
[1778771359742,60.3,80908.34,0.0,0.98567,1e-05,2.01226]
[1778771360230,60.3,80875.82,0.0,0.98531,1e-05,2.05482]
[1778771361237,60.3,80867.79,0.0,0.98522,1e-05,2.06539]
[1778771362258,60.3,80873.31,0.0,0.98527,1e-05,2.05848]
[1778771363417,60.3,80873.31,0.0,0.98527,1e-05,2.05848]
[1778771365786,60.31,80873.49,0.0,0.98527,1e-05,2.05856]
[1778771365809,60.31,80873.49,0.0,0.98527,1e-05,2.05856]
[1778771365841,60.31,80873.49,0.0,0.98527,1e-05,2.05856]
[1778771366065,60.31,80873.49,0.0,0.98527,1e-05,2.05856]
[1778771366286,60.31,80873.87,0.0,0.98528,1e-05,2.05801]
[1778771371567,60.3,80872.65,0.0,0.98527,1e-05,2.05942]
[1778771371800,60.3,80873.68,0.0,0.9853,1e-05,2.05559]
[1778771374342,60.3,80863.16,0.0,0.98518,1e-05,2.0694]
[1778771375098,60.3,80863.16,0.0,0.98518,1e-05,2.0694]
[1778771375349,60.3,80857.3,0.0,0.98511,1e-05,2.07712]
[1778771380090,60.3,80854.63,0.0,0.98509,1e-05,2.08031]
[1778771380195,60.3,80854.63,0.0,0.98509,1e-05,2.08031]
[1778771380612,60.3,80852.99,0.0,0.98507,1e-05,2.08241]
[1778771382247,60.3,80851.59,0.0,0.98505,1e-05,2.08418]
[1778771382285,60.3,80851.59,0.0,0.98505,1e-05,2.08418]
[1778771382413,60.3,80851.59,0.0,0.98505,1e-05,2.08418]
[1778771382481,60.3,80851.88,0.0,0.98506,1e-05,2.0837]
[1778771383405,60.3,80845.23,0.0,0.98498,1e-05,2.09249]
[1778771386172,60.3,80842.97,0.0,0.98496,1e-05,2.09531]
[1778771386426,60.3,80838.86,0.0,0.98491,1e-05,2.10072]
[1778771388440,60.3,80841.71,0.0,0.98495,1e-05,2.09666]
[1778771390455,60.29,80847.35,0.0,0.98501,1e-05,2.08887]
[1778771391462,60.29,80852.5,0.0,0.98507,1e-05,2.08189]
[1778771392469,60.29,80859.31,0.0,0.98515,1e-05,2.07273]
[1778771393054,60.29,80859.31,0.0,0.98515,1e-05,2.07273]
[1778771393099,60.29,80859.31,0.0,0.98515,1e-05,2.07273]
[1778771393312,60.29,80859.31,0.0,0.98515,1e-05,2.07273]
[1778771393544,60.29,80859.31,0.0,0.98515,1e-05,2.07273]
[1778771393476,60.29,80865.66,0.0,0.98522,1e-05,2.06422]
[1778771395011,60.29,80866.62,0.0,0.98523,1e-05,2.06288]
[1778771395490,60.29,80870.31,0.0,0.98528,1e-05,2.05794]
[1778771397284,60.29,80870.97,0.0,0.98528,1e-05,2.05702]
[1778771397312,60.29,80870.97,0.0,0.98528,1e-05,2.05702]
[1778771397429,60.29,80870.97,0.0,0.98528,1e-05,2.05702]
[1778771397565,60.29,80870.97,0.0,0.98528,1e-05,2.05702]
[1778771397504,60.29,80870.56,0.0,0.98528,1e-05,2.05751]
[1778771400525,60.29,80880.52,0.0,0.98539,1e-05,2.04427]
[1778771402542,60.29,80881.55,0.0,0.9854,1e-05,2.04286]
[1778771403085,60.29,80881.55,0.0,0.9854,1e-05,2.04286]
[1778771403176,60.29,80881.55,0.0,0.9854,1e-05,2.04286]
[1778771403312,60.29,80881.55,0.0,0.9854,1e-05,2.04286]
[1778771403549,60.29,80881.8,0.0,0.98541,1e-05,2.04251]
[1778771405571,60.29,80890.84,0.0,0.98551,1e-05,2.03064]
[1778771406197,60.29,80890.84,0.0,0.98551,1e-05,2.03064]
[1778771406578,60.29,80902.52,0.0,0.98563,1e-05,2.01541]
[1778771407092,60.29,80902.52,0.0,0.98563,1e-05,2.01541]
[1778771407585,60.29,80907.06,0.0,0.98568,1e-05,2.00952]
[1778771408592,60.29,80908.38,0.0,0.9857,1e-05,2.00784]
[1778771412621,60.29,80914.09,0.0,0.98576,1e-05,2.00068]
[1778771414888,60.29,80916.04,0.0,0.98578,1e-05,1.99828]
[1778771415061,60.29,80916.04,0.0,0.98578,1e-05,1.99828]
[1778771415069,60.29,80916.04,0.0,0.98578,1e-05,1.99828]
[1778771415312,60.29,80916.04,0.0,0.98578,1e-05,1.99828]
[1778771415642,60.29,80919.28,0.0,0.98581,1e-05,1.99417]
[1778771420119,60.29,80919.8,0.0,0.98582,1e-05,1.9937]
[1778771420177,60.29,80919.8,0.0,0.98582,1e-05,1.9937]
[1778771420314,60.29,80919.8,0.0,0.98582,1e-05,1.9937]
[1778771420335,60.29,80920.46,0.0,0.98582,1e-05,1.99292]
[1778771421687,60.29,80924.12,0.0,0.98586,1e-05,1.98836]
[1778771426727,60.3,80937.99,0.0,0.98601,1e-05,1.9709]
[1778771427733,60.3,80944.77,0.0,0.98608,1e-05,1.96245]
[1778771429747,60.3,80948.17,0.0,0.98611,1e-05,1.95838]
[1778771431761,60.3,80944.98,0.0,0.98609,1e-05,1.96038]
[1778771432768,60.3,80947.59,0.0,0.98612,1e-05,1.95719]
[1778771433775,60.3,80944.19,0.0,0.98608,1e-05,1.96164]
[1778771435627,60.3,80944.19,0.0,0.98608,1e-05,1.96164]
[1778771435665,60.3,80946.62,0.0,0.98611,1e-05,1.95879]
[1778771435810,60.3,80946.62,0.0,0.98611,1e-05,1.95879]
[1778771435963,60.3,80946.62,0.0,0.98611,1e-05,1.95879]
[1778771436064,60.3,80946.62,0.0,0.98611,1e-05,1.95879]
[1778771436111,60.3,80946.84,0.0,0.98611,1e-05,1.95851]
[1778771441540,60.31,80945.17,0.0,0.98609,1e-05,1.96112]
[1778771441610,60.31,80934.34,0.0,0.98597,1e-05,1.97503]
[1778771441831,60.31,80927.75,0.0,0.9859,1e-05,1.98356]
[1778771442981,60.31,80927.75,0.0,0.9859,1e-05,1.98356]
[1778771443052,60.31,80927.75,0.0,0.9859,1e-05,1.98356]
[1778771443059,60.31,80927.75,0.0,0.9859,1e-05,1.98356]
[1778771443082,60.31,80930.89,0.0,0.98593,1e-05,1.97961]
[1778771444852,60.31,80936.2,0.0,0.98599,1e-05,1.97299]
[1778771446752,60.31,80936.68,0.0,0.98599,1e-05,1.97248]
[1778771446808,60.31,80936.68,0.0,0.98599,1e-05,1.97248]
[1778771447028,60.31,80936.68,0.0,0.98599,1e-05,1.97248]
[1778771447061,60.31,80936.68,0.0,0.98599,1e-05,1.97248]
[1778771447113,60.31,80939.78,0.0,0.98603,1e-05,1.96862]
[1778771449889,60.31,80942.68,0.0,0.98605,1e-05,1.96525]
[1778771450894,60.31,80945.61,0.0,0.98608,1e-05,1.96153]
[1778771452336,60.31,80945.61,0.0,0.98608,1e-05,1.96153]
[1778771452534,60.31,80945.61,0.0,0.98608,1e-05,1.96153]
[1778771452561,60.31,80945.61,0.0,0.98608,1e-05,1.96153]
[1778771452598,60.31,80945.66,0.0,0.98608,1e-05,1.96169]
[1778771453915,60.32,80948.43,0.0,0.98611,1e-05,1.95841]
[1778771455374,60.32,80948.43,0.0,0.98611,1e-05,1.95841]
[1778771455442,60.32,80948.43,0.0,0.98611,1e-05,1.95841]
[1778771455559,60.32,80948.43,0.0,0.98611,1e-05,1.95841]
[1778771455614,60.32,80938.2,0.0,0.986,1e-05,1.97155]
[1778771455929,60.32,80931.55,0.0,0.98593,1e-05,1.98015]
[1778771456936,60.32,80925.88,0.0,0.98587,1e-05,1.9875]
[1778771457943,60.32,80923.52,0.0,0.98584,1e-05,1.9906]
[1778771459843,60.32,80924.06,0.0,0.98585,1e-05,1.98997]
[1778771460012,60.32,80924.06,0.0,0.98585,1e-05,1.98997]
[1778771460058,60.32,80924.06,0.0,0.98585,1e-05,1.98997]
[1778771460084,60.32,80926.15,0.0,0.98587,1e-05,1.98735]
[1778771464993,60.32,80923.9,0.0,0.98584,1e-05,1.99059]
[1778771467007,60.32,80910.39,0.0,0.98569,1e-05,2.00814]
[1778771468112,60.32,80910.39,0.0,0.98569,1e-05,2.00814]
[1778771468293,60.32,80910.39,0.0,0.98569,1e-05,2.00814]
[1778771468316,60.32,80910.39,0.0,0.98569,1e-05,2.00814]
[1778771468385,60.32,80909.61,0.0,0.98568,1e-05,2.00919]
[1778771469381,60.32,80909.61,0.0,0.98568,1e-05,2.00919]
[1778771469412,60.32,80907.22,0.0,0.98566,1e-05,2.01232]
[1778771470035,60.32,80900.28,0.0,0.98558,1e-05,2.02136]
[1778771471041,60.32,80893.48,0.0,0.98551,1e-05,2.03023]
[1778771473071,60.32,80892.3,0.0,0.98549,1e-05,2.03177]
[1778771473202,60.32,80892.3,0.0,0.98549,1e-05,2.03177]
[1778771473309,60.32,80892.3,0.0,0.98549,1e-05,2.03177]
[1778771473391,60.32,80892.3,0.0,0.98549,1e-05,2.03177]
[1778771473559,60.32,80892.3,0.0,0.98549,1e-05,2.03177]
[1778771473660,60.32,80891.61,0.0,0.98549,1e-05,2.03267]
[1778771473776,60.32,80891.61,0.0,0.98549,1e-05,2.03267]
[1778771476309,60.32,80891.59,0.0,0.98549,1e-05,2.03268]
[1778771476317,60.32,80891.59,0.0,0.98549,1e-05,2.03268]
[1778771476352,60.32,80891.56,0.0,0.98549,1e-05,2.03271]
[1778771477254,60.32,80891.56,0.0,0.98549,1e-05,2.03271]
[1778771477400,60.32,80891.56,0.0,0.98549,1e-05,2.03271]
[1778771477560,60.32,80891.56,0.0,0.98549,1e-05,2.03271]
[1778771477568,60.32,80891.56,0.0,0.98549,1e-05,2.03271]
[1778771477661,60.32,80891.63,0.0,0.98549,1e-05,2.03261]
[1778771478092,60.32,80889.52,0.0,0.98546,1e-05,2.03536]
[1778771480310,60.32,80888.89,0.0,0.98546,1e-05,2.03618]
[1778771480437,60.32,80888.89,0.0,0.98546,1e-05,2.03618]
[1778771480472,60.32,80885.84,0.0,0.98542,1e-05,2.04016]
[1778771482313,60.32,80886.03,0.0,0.98542,1e-05,2.03989]
[1778771482364,60.32,80886.03,0.0,0.98542,1e-05,2.03989]
[1778771482504,60.32,80886.03,0.0,0.98542,1e-05,2.03989]
[1778771482617,60.32,80886.03,0.0,0.98542,1e-05,2.03989]
[1778771482645,60.32,80885.77,0.0,0.98542,1e-05,2.04022]
[1778771482809,60.32,80885.77,0.0,0.98542,1e-05,2.04022]
[1778771482939,60.32,80885.77,0.0,0.98542,1e-05,2.04022]
[1778771483127,60.32,80882.08,0.0,0.98538,1e-05,2.04504]
[1778771486314,60.32,80883.16,0.0,0.98539,1e-05,2.04357]
[1778771486479,60.32,80883.16,0.0,0.98539,1e-05,2.04357]
[1778771486580,60.32,80883.18,0.0,0.98539,1e-05,2.04351]
[1778771489290,60.32,80882.83,0.0,0.98539,1e-05,2.04392]
[1778771490313,60.32,80882.21,0.0,0.98538,1e-05,2.04471]
[1778771490391,60.32,80882.21,0.0,0.98538,1e-05,2.04471]
[1778771490414,60.32,80880.25,0.0,0.98536,1e-05,2.04725]
[1778771491184,60.32,80878.21,0.0,0.98536,1e-05,2.04753]
[1778771492314,60.32,80878.21,0.0,0.98536,1e-05,2.04753]
[1778771492618,60.32,80878.21,0.0,0.98536,1e-05,2.04753]
[1778771492631,60.32,80876.83,0.0,0.98534,1e-05,2.04931]
[1778771492807,60.32,80876.83,0.0,0.98534,1e-05,2.04931]
[1778771492999,60.32,80876.83,0.0,0.98534,1e-05,2.04931]
[1778771493198,60.32,80873.35,0.0,0.9853,1e-05,2.05385]
[1778771494633,60.32,80873.35,0.0,0.9853,1e-05,2.05385]
[1778771494689,60.32,80874.69,0.0,0.98532,1e-05,2.05204]
[1778771494867,60.32,80874.69,0.0,0.98532,1e-05,2.05204]
[1778771495317,60.32,80874.69,0.0,0.98532,1e-05,2.05204]
[1778771495374,60.32,80885.39,0.0,0.98544,1e-05,2.03793]
[1778771496219,60.32,80896.63,0.0,0.98556,1e-05,2.02323]
[1778771497009,60.32,80896.63,0.0,0.98556,1e-05,2.02323]
[1778771497226,60.32,80901.53,0.0,0.98562,1e-05,2.01686]
[1778771497773,60.32,80901.53,0.0,0.98562,1e-05,2.01686]
[1778771498233,60.32,80904.62,0.0,0.98565,1e-05,2.01287]
[1778771499240,60.32,80908.93,0.0,0.9857,1e-05,2.00731]
[1778771500247,60.32,80921.35,0.0,0.98583,1e-05,1.99133]
[1778771501254,60.32,80921.21,0.0,0.98583,1e-05,1.99157]
[1778771502261,60.32,80918.6,0.0,0.9858,1e-05,1.995]
[1778771503268,60.32,80914.2,0.0,0.98575,1e-05,2.00073]
[1778771505282,60.32,80908.3,0.0,0.98569,1e-05,2.00846]
[1778771506289,60.32,80904.38,0.0,0.98564,1e-05,2.01358]
[1778771507298,60.32,80906.75,0.0,0.98567,1e-05,2.01054]
[1778771508305,60.32,80910.08,0.0,0.98571,1e-05,2.00626]
[1778771509312,60.32,80911.94,0.0,0.98573,1e-05,2.0039]
[1778771510332,60.32,80911.94,0.0,0.98573,1e-05,2.0039]
[1778771510561,60.32,80911.94,0.0,0.98573,1e-05,2.0039]
[1778771510665,60.32,80909.29,0.0,0.9857,1e-05,2.00737]
[1778771511326,60.32,80903.37,0.0,0.98563,1e-05,2.01509]
[1778771512333,60.32,80899.41,0.0,0.98559,1e-05,2.02026]
[1778771513340,60.32,80904.86,0.0,0.98565,1e-05,2.0132]
[1778771514347,60.32,80906.6,0.0,0.98567,1e-05,2.01098]
[1778771515369,60.32,80916.58,0.0,0.98577,1e-05,1.99811]
[1778771516534,60.32,80916.58,0.0,0.98577,1e-05,1.99811]
[1778771516618,60.32,80908.3,0.0,0.98568,1e-05,2.00887]
[1778771518379,60.33,80911.66,0.0,0.98572,1e-05,2.0046]
[1778771519117,60.33,80911.66,0.0,0.98572,1e-05,2.0046]
[1778771519177,60.33,80911.66,0.0,0.98572,1e-05,2.0046]
[1778771519330,60.33,80911.66,0.0,0.98572,1e-05,2.0046]
[1778771519430,60.33,80911.66,0.0,0.98572,1e-05,2.0046]
[1778771519478,60.33,80912.43,0.0,0.98573,1e-05,2.00366]
[1778771523414,60.33,80915.73,0.0,0.98576,1e-05,1.9996]
[1778771524421,60.33,80919.15,0.0,0.9858,1e-05,1.99524]
[1778771525428,60.33,80920.55,0.0,0.98581,1e-05,1.99351]
[1778771527443,60.33,80917.55,0.0,0.98578,1e-05,1.99751]
[1778771528210,60.33,80917.55,0.0,0.98578,1e-05,1.99751]
[1778771528309,60.33,80917.55,0.0,0.98578,1e-05,1.99751]
[1778771528347,60.33,80917.55,0.0,0.98578,1e-05,1.99751]
[1778771528560,60.33,80917.55,0.0,0.98578,1e-05,1.99751]
[1778771528589,60.33,80919.05,0.0,0.98579,1e-05,1.99563]
[1778771531472,60.33,80920.61,0.0,0.98581,1e-05,1.99381]
[1778771532479,60.33,80921.92,0.0,0.98582,1e-05,1.99219]
[1778771534493,60.33,80920.62,0.0,0.98581,1e-05,1.994]
[1778771537539,60.33,80920.58,0.0,0.98581,1e-05,1.99418]
[1778771537559,60.33,80920.58,0.0,0.98581,1e-05,1.99418]
[1778771537808,60.33,80920.74,0.0,0.98581,1e-05,1.99404]
[1778771538521,60.33,80928.96,0.0,0.9859,1e-05,1.98355]
[1778771539528,60.33,80931.19,0.0,0.98592,1e-05,1.98078]
[1778771542549,60.34,80928.93,0.0,0.98589,1e-05,1.98393]
[1778771544452,60.34,80928.88,0.0,0.98589,1e-05,1.98408]
[1778771544519,60.34,80928.88,0.0,0.98589,1e-05,1.98408]
[1778771544562,60.34,80928.88,0.0,0.98589,1e-05,1.98408]
[1778771547584,60.34,80920.77,0.0,0.9858,1e-05,1.99484]
[1778771548591,60.34,80918.75,0.0,0.98578,1e-05,1.99751]
[1778771549598,60.34,80917.27,0.0,0.98576,1e-05,1.99948]
[1778771550605,60.34,80920.88,0.0,0.9858,1e-05,1.99489]
[1778771551612,60.34,80922.62,0.0,0.98584,1e-05,1.99038]
[1778771552619,60.34,80927.22,0.0,0.98588,1e-05,1.98454]
[1778771553200,60.34,80927.22,0.0,0.98588,1e-05,1.98454]
[1778771553309,60.34,80927.22,0.0,0.98588,1e-05,1.98454]
[1778771553322,60.34,80927.22,0.0,0.98588,1e-05,1.98454]
[1778771553564,60.34,80927.22,0.0,0.98588,1e-05,1.98454]
[1778771554633,60.34,80930.89,0.0,0.98592,1e-05,1.97999]
[1778771555640,60.34,80932.91,0.0,0.98594,1e-05,1.97749]
[1778771556649,60.34,80936.45,0.0,0.98598,1e-05,1.97306]
[1778771557655,60.34,80939.56,0.0,0.98601,1e-05,1.96919]
[1778771558704,60.34,80939.56,0.0,0.98601,1e-05,1.96919]
[1778771558713,60.34,80939.56,0.0,0.98601,1e-05,1.96919]
[1778771558810,60.34,80939.56,0.0,0.98601,1e-05,1.96919]
[1778771560676,60.34,80935.51,0.0,0.98597,1e-05,1.97468]
[1778771561683,60.35,80929.93,0.0,0.98591,1e-05,1.98192]
[1778771562691,60.35,80927.72,0.0,0.98588,1e-05,1.98486]
[1778771564088,60.35,80927.31,0.0,0.98588,1e-05,1.98547]
[1778771564146,60.35,80927.31,0.0,0.98588,1e-05,1.98547]
[1778771564310,60.35,80927.31,0.0,0.98588,1e-05,1.98547]
[1778771566719,60.35,80925.85,0.0,0.98586,1e-05,1.9876]
[1778771571755,60.35,80924.83,0.0,0.98584,1e-05,1.98932]
[1778771573705,60.35,80924.58,0.0,0.98584,1e-05,1.98972]
[1778771573769,60.35,80924.58,0.0,0.98584,1e-05,1.98972]
[1778771573812,60.35,80924.58,0.0,0.98584,1e-05,1.98972]
[1778771574776,60.35,80920.37,0.0,0.98579,1e-05,1.99529]
[1778771575783,60.35,80918.22,0.0,0.98577,1e-05,1.99814]
[1778771578716,60.35,80919.25,0.0,0.98578,1e-05,1.99694]
[1778771578732,60.35,80919.25,0.0,0.98578,1e-05,1.99694]
[1778771578811,60.35,80919.25,0.0,0.98578,1e-05,1.99694]
[1778771578817,60.35,80916.69,0.0,0.98575,1e-05,2.00037]
[1778771580818,60.37,80918.18,0.0,0.98575,1e-05,2.00018]
[1778771581825,60.37,80919.54,0.0,0.98577,1e-05,1.99843]
[1778771582832,60.38,80918.01,0.0,0.98574,1e-05,2.00213]
[1778771583444,60.38,80918.01,0.0,0.98574,1e-05,2.00213]
[1778771583567,60.38,80918.01,0.0,0.98574,1e-05,2.00213]
[1778771583575,60.38,80918.01,0.0,0.98574,1e-05,2.00213]
[1778771583808,60.38,80918.01,0.0,0.98574,1e-05,2.00213]
[1778771584846,60.39,80915.57,0.0,0.9857,1e-05,2.007]
[1778771588056,60.4,80908.54,0.0,0.9856,1e-05,2.01866]
[1778771588858,60.4,80908.54,0.0,0.9856,1e-05,2.01866]
[1778771588919,60.4,80908.54,0.0,0.9856,1e-05,2.01866]
[1778771589059,60.4,80908.54,0.0,0.9856,1e-05,2.01866]
[1778771590888,60.42,80907.01,0.0,0.98556,1e-05,2.02314]
[1778771591895,60.42,80895.12,0.0,0.98543,1e-05,2.03865]
[1778771592902,60.43,80893.72,0.0,0.9854,1e-05,2.04209]
[1778771594146,60.43,80893.72,0.0,0.9854,1e-05,2.04209]
[1778771594273,60.43,80893.72,0.0,0.9854,1e-05,2.04209]
[1778771594373,60.44,80890.13,0.0,0.98535,1e-05,2.04759]
[1778771595621,60.44,80890.13,0.0,0.98535,1e-05,2.04759]
[1778771595628,60.44,80890.13,0.0,0.98535,1e-05,2.04759]
[1778771595753,60.44,80890.13,0.0,0.98535,1e-05,2.04759]
[1778771595813,60.44,80890.13,0.0,0.98535,1e-05,2.04759]
[1778771595765,60.44,80889.47,0.0,0.98534,1e-05,2.04923]
[1778771600958,60.47,80888.58,0.0,0.98529,1e-05,2.05501]
[1778771601975,60.47,80892.18,0.0,0.98533,1e-05,2.05104]
[1778771602977,60.48,80909.09,0.0,0.98551,1e-05,2.02968]
[1778771603983,60.48,80919.23,0.0,0.98561,1e-05,2.01731]
[1778771604991,60.49,80924.14,0.0,0.98566,1e-05,2.01177]
[1778771608018,60.51,80915.27,0.0,0.98554,1e-05,2.02575]
[1778771609024,60.51,80905.0,0.0,0.98542,1e-05,2.03995]
[1778771610031,60.52,80905.62,0.0,0.98542,1e-05,2.03992]
[1778771611549,60.52,80905.62,0.0,0.98542,1e-05,2.03992]
[1778771611560,60.52,80905.62,0.0,0.98542,1e-05,2.03992]
[1778771611602,60.52,80905.62,0.0,0.98542,1e-05,2.03992]
[1778771611703,60.52,80904.15,0.0,0.98542,1e-05,2.04026]
[1778771614059,60.54,80909.59,0.0,0.98546,1e-05,2.03549]
[1778771615311,60.54,80909.59,0.0,0.98546,1e-05,2.03549]
[1778771615328,60.54,80909.59,0.0,0.98546,1e-05,2.03549]
[1778771617313,60.55,80908.65,0.0,0.98543,1e-05,2.03829]
[1778771617380,60.55,80908.65,0.0,0.98543,1e-05,2.03829]
[1778771617388,60.55,80908.65,0.0,0.98543,1e-05,2.03829]
[1778771617563,60.55,80908.65,0.0,0.98543,1e-05,2.03829]
[1778771617664,60.55,80907.47,0.0,0.98541,1e-05,2.04062]
[1778771621310,60.56,80908.53,0.0,0.98541,1e-05,2.04156]
[1778771621551,60.56,80908.53,0.0,0.98541,1e-05,2.04156]
[1778771625311,60.58,80909.35,0.0,0.98539,1e-05,2.04359]
[1778771625479,60.58,80909.35,0.0,0.98539,1e-05,2.04359]
[1778771627310,60.59,80911.69,0.0,0.9854,1e-05,2.04208]
[1778771627450,60.59,80911.69,0.0,0.9854,1e-05,2.04208]
[1778771628074,60.6,80910.5,0.0,0.98538,1e-05,2.04441]
[1778771628307,60.6,80910.5,0.0,0.98538,1e-05,2.04441]
[1778771628315,60.6,80910.5,0.0,0.98538,1e-05,2.04441]
[1778771628558,60.6,80910.5,0.0,0.98538,1e-05,2.04441]
[1778771628659,60.6,80909.58,0.0,0.98537,1e-05,2.04639]
[1778771631308,60.61,80911.04,0.0,0.98537,1e-05,2.04602]
[1778771631360,60.61,80911.04,0.0,0.98537,1e-05,2.04602]
[1778771633308,60.62,80910.28,0.0,0.98535,1e-05,2.04856]
[1778771633644,60.62,80910.28,0.0,0.98535,1e-05,2.04856]
[1778771637307,60.64,80910.99,0.0,0.98533,1e-05,2.05069]
[1778771637581,60.64,80910.99,0.0,0.98533,1e-05,2.05069]
[1778771639310,60.65,80911.04,0.0,0.98532,1e-05,2.05216]
[1778771639440,60.65,80911.04,0.0,0.98532,1e-05,2.05216]
[1778771639542,60.66,80917.76,0.0,0.98539,1e-05,2.04413]
[1778771640244,60.66,80921.53,0.0,0.98542,1e-05,2.03999]
[1778771641310,60.66,80921.53,0.0,0.98542,1e-05,2.03999]
[1778771641446,60.66,80921.53,0.0,0.98542,1e-05,2.03999]
[1778771642268,60.67,80929.37,0.0,0.98549,1e-05,2.03135]
[1778771643275,60.68,80934.21,0.0,0.98554,1e-05,2.02587]
[1778771645986,60.69,80934.39,0.0,0.98553,1e-05,2.02724]
[1778771646070,60.69,80934.39,0.0,0.98553,1e-05,2.02724]
[1778771646139,60.69,80934.39,0.0,0.98553,1e-05,2.02724]
[1778771646312,60.69,80934.39,0.0,0.98553,1e-05,2.02724]
[1778771647195,60.69,80934.15,0.0,0.98552,1e-05,2.02835]
[1778771647265,60.69,80934.15,0.0,0.98552,1e-05,2.02835]
[1778771647314,60.69,80934.15,0.0,0.98552,1e-05,2.02835]
[1778771647348,60.7,80934.15,0.0,0.98551,1e-05,2.02915]
[1778771651330,60.72,80938.83,0.0,0.98554,1e-05,2.02627]
[1778771653344,60.73,80943.14,0.0,0.98557,1e-05,2.0223]
[1778771655331,60.73,80944.0,0.0,0.98558,1e-05,2.022]
[1778771655470,60.73,80944.0,0.0,0.98558,1e-05,2.022]
[1778771655563,60.73,80944.0,0.0,0.98558,1e-05,2.022]
[1778771657203,60.74,80943.82,0.0,0.98557,1e-05,2.02304]
[1778771657265,60.74,80943.82,0.0,0.98557,1e-05,2.02304]
[1778771657320,60.74,80943.82,0.0,0.98557,1e-05,2.02304]
[1778771657372,60.75,80943.86,0.0,0.98555,1e-05,2.0246]
[1778771658379,60.76,80947.4,0.0,0.98559,1e-05,2.02083]
[1778771660571,60.76,80946.67,0.0,0.98557,1e-05,2.02259]
[1778771660808,60.76,80946.67,0.0,0.98557,1e-05,2.02259]
[1778771661359,60.77,80946.51,0.0,0.98556,1e-05,2.02441]
[1778771661560,60.77,80946.51,0.0,0.98556,1e-05,2.02441]
[1778771661627,60.77,80946.51,0.0,0.98556,1e-05,2.02441]
[1778771665317,60.79,80946.49,0.0,0.98554,1e-05,2.02684]
[1778771665788,60.79,80946.49,0.0,0.98554,1e-05,2.02684]
[1778771666309,60.8,80946.31,0.0,0.98552,1e-05,2.02867]
[1778771666331,60.8,80946.31,0.0,0.98552,1e-05,2.02867]
[1778771667442,60.8,80949.89,0.0,0.98555,1e-05,2.02484]
[1778771669308,60.81,80952.26,0.0,0.98557,1e-05,2.02258]
[1778771669567,60.81,80952.26,0.0,0.98557,1e-05,2.02258]
[1778771672477,60.83,80962.64,0.0,0.98567,1e-05,2.01008]
[1778771673317,60.83,80962.64,0.0,0.98567,1e-05,2.01008]
[1778771673477,60.83,80962.64,0.0,0.98567,1e-05,2.01008]
[1778771674779,60.83,80963.32,0.0,0.98567,1e-05,2.01004]
[1778771674809,60.83,80963.32,0.0,0.98567,1e-05,2.01004]
[1778771674880,60.84,80963.67,0.0,0.98567,1e-05,2.01041]
[1778771674936,60.84,80963.67,0.0,0.98567,1e-05,2.01041]
[1778771675058,60.84,80963.67,0.0,0.98567,1e-05,2.01041]
[1778771675499,60.84,80965.16,0.0,0.98568,1e-05,2.00932]
[1778771676031,60.84,80965.16,0.0,0.98568,1e-05,2.00932]
[1778771676271,60.84,80965.16,0.0,0.98568,1e-05,2.00932]
[1778771676560,60.84,80965.16,0.0,0.98568,1e-05,2.00932]
[1778771676670,60.84,80965.16,0.0,0.98568,1e-05,2.00932]
[1778771679308,60.86,80966.22,0.0,0.98567,1e-05,2.01043]
[1778771679523,60.86,80966.22,0.0,0.98567,1e-05,2.01043]
[1778771679526,60.86,80971.18,0.0,0.98572,1e-05,2.00489]
[1778771681313,60.87,80972.46,0.0,0.98573,1e-05,2.00407]
[1778771681449,60.87,80972.46,0.0,0.98573,1e-05,2.00407]
[1778771683029,60.88,80972.81,0.0,0.98572,1e-05,2.00528]
[1778771683061,60.88,80972.81,0.0,0.98572,1e-05,2.00528]
[1778771683082,60.88,80972.81,0.0,0.98572,1e-05,2.00528]
[1778771683309,60.88,80972.81,0.0,0.98572,1e-05,2.00528]
[1778771683554,60.89,80972.71,0.0,0.98571,1e-05,2.00624]
[1778771684561,60.89,80969.11,0.0,0.98566,1e-05,2.01168]
[1778771685316,60.89,80969.11,0.0,0.98566,1e-05,2.01168]
[1778771685404,60.89,80969.11,0.0,0.98566,1e-05,2.01168]
[1778771685480,60.89,80969.11,0.0,0.98566,1e-05,2.01168]
[1778771685563,60.89,80969.11,0.0,0.98566,1e-05,2.01168]
[1778771685756,60.89,80969.11,0.0,0.98566,1e-05,2.01168]
[1778771685936,60.89,80969.11,0.0,0.98566,1e-05,2.01168]
[1778771686058,60.9,80967.77,0.0,0.98564,1e-05,2.01422]
[1778771686176,60.9,80967.77,0.0,0.98564,1e-05,2.01422]
[1778771686307,60.9,80967.77,0.0,0.98564,1e-05,2.01422]
[1778771686415,60.9,80967.77,0.0,0.98564,1e-05,2.01422]
[1778771686632,60.9,80967.77,0.0,0.98564,1e-05,2.01422]
[1778771686662,60.9,80967.77,0.0,0.98564,1e-05,2.01422]
[1778771686726,60.9,80962.97,0.0,0.98558,1e-05,2.02122]
[1778771687586,60.91,80957.4,0.0,0.98551,1e-05,2.02921]
[1778771688583,60.91,80957.4,0.0,0.98551,1e-05,2.02921]
[1778771688798,60.91,80957.4,0.0,0.98551,1e-05,2.02921]
[1778771688808,60.91,80957.4,0.0,0.98551,1e-05,2.02921]
[1778771688879,60.91,80959.27,0.0,0.98553,1e-05,2.02758]
[1778771689314,60.91,80959.27,0.0,0.98553,1e-05,2.02758]
[1778771689535,60.91,80959.27,0.0,0.98553,1e-05,2.02758]
[1778771689600,60.92,80962.11,0.0,0.98555,1e-05,2.0247]
[1778771690343,60.92,80962.11,0.0,0.98555,1e-05,2.0247]
[1778771690564,60.92,80962.11,0.0,0.98555,1e-05,2.0247]
[1778771691614,60.93,80968.35,0.0,0.98561,1e-05,2.01825]
[1778771693178,60.93,80967.36,0.0,0.98559,1e-05,2.02033]
[1778771693263,60.93,80967.36,0.0,0.98559,1e-05,2.02033]
[1778771693318,60.93,80967.36,0.0,0.98559,1e-05,2.02033]
[1778771693628,60.94,80968.73,0.0,0.9856,1e-05,2.01937]
[1778771695642,60.95,80971.51,0.0,0.98562,1e-05,2.01739]
[1778771697187,60.95,80971.95,0.0,0.98561,1e-05,2.01763]
[1778771697316,60.95,80971.95,0.0,0.98561,1e-05,2.01763]
[1778771697346,60.95,80971.95,0.0,0.98561,1e-05,2.01763]
[1778771699315,60.96,80972.33,0.0,0.9856,1e-05,2.01875]
[1778771699465,60.96,80972.33,0.0,0.9856,1e-05,2.01875]
[1778771699575,60.96,80972.33,0.0,0.9856,1e-05,2.01875]
[1778771699808,60.96,80972.33,0.0,0.9856,1e-05,2.01875]
[1778771699888,60.96,80972.33,0.0,0.9856,1e-05,2.01875]
[1778771703309,60.98,80974.88,0.0,0.98561,1e-05,2.01867]
[1778771703435,60.98,80974.88,0.0,0.98561,1e-05,2.01867]
[1778771705316,60.99,80974.91,0.0,0.98559,1e-05,2.02024]
[1778771705435,60.99,80974.91,0.0,0.98559,1e-05,2.02024]
[1778771706727,61.0,80971.22,0.0,0.98554,1e-05,2.02659]
[1778771707459,61.0,80971.22,0.0,0.98554,1e-05,2.02659]
[1778771707523,61.0,80971.22,0.0,0.98554,1e-05,2.02659]
[1778771707572,61.0,80971.22,0.0,0.98554,1e-05,2.02659]
[1778771707734,61.01,80971.93,0.0,0.98554,1e-05,2.02646]
[1778771709314,61.01,80970.71,0.0,0.98552,1e-05,2.02882]
[1778771709459,61.01,80970.71,0.0,0.98552,1e-05,2.02882]
[1778771713312,61.03,80973.92,0.0,0.98553,1e-05,2.02782]
[1778771713361,61.03,80973.92,0.0,0.98553,1e-05,2.02782]
[1778771713582,61.03,80973.92,0.0,0.98553,1e-05,2.02782]
[1778771713727,61.03,80973.92,0.0,0.98553,1e-05,2.02782]
[1778771713808,61.03,80973.92,0.0,0.98553,1e-05,2.02782]
[1778771713879,61.04,80975.6,0.0,0.98554,1e-05,2.02643]
[1778771715312,61.04,80975.47,0.0,0.98553,1e-05,2.02738]
[1778771715542,61.04,80975.47,0.0,0.98553,1e-05,2.02738]
[1778771717606,61.05,80972.52,0.0,0.98549,1e-05,2.03274]
[1778771717686,61.05,80972.52,0.0,0.98549,1e-05,2.03274]
[1778771717810,61.05,80972.52,0.0,0.98549,1e-05,2.03274]
[1778771717830,61.06,80971.22,0.0,0.98547,1e-05,2.0352]
[1778771719312,61.06,80971.6,0.0,0.98547,1e-05,2.03548]
[1778771719601,61.06,80971.6,0.0,0.98547,1e-05,2.03548]
[1778771719751,61.06,80971.6,0.0,0.98547,1e-05,2.03548]
[1778771719813,61.06,80971.6,0.0,0.98547,1e-05,2.03548]
[1778771719937,61.06,80971.6,0.0,0.98547,1e-05,2.03548]
[1778771723312,61.08,80971.17,0.0,0.98544,1e-05,2.03909]
[1778771723602,61.08,80971.17,0.0,0.98544,1e-05,2.03909]
[1778771723815,61.08,80971.17,0.0,0.98544,1e-05,2.03909]
[1778771724065,61.09,80971.28,0.0,0.98543,1e-05,2.03971]
[1778771724358,61.09,80971.28,0.0,0.98543,1e-05,2.03971]
[1778771724576,61.09,80971.28,0.0,0.98543,1e-05,2.03971]
[1778771724592,61.09,80971.28,0.0,0.98543,1e-05,2.03971]
[1778771724854,61.09,80966.98,0.0,0.98538,1e-05,2.04604]
[1778771725860,61.1,80963.83,0.0,0.98534,1e-05,2.05089]
[1778771726867,61.1,80959.52,0.0,0.98528,1e-05,2.05725]
[1778771727259,61.1,80959.52,0.0,0.98528,1e-05,2.05725]
[1778771727310,61.1,80959.52,0.0,0.98528,1e-05,2.05725]
[1778771727504,61.1,80959.52,0.0,0.98528,1e-05,2.05725]
[1778771727561,61.1,80959.52,0.0,0.98528,1e-05,2.05725]
[1778771727874,61.11,80962.48,0.0,0.98531,1e-05,2.05414]
[1778771730895,61.12,80959.45,0.0,0.98526,1e-05,2.06029]
[1778771731629,61.12,80959.45,0.0,0.98526,1e-05,2.06029]
[1778771731810,61.12,80959.45,0.0,0.98526,1e-05,2.06029]
[1778771731822,61.12,80959.45,0.0,0.98526,1e-05,2.06029]
[1778771732302,61.13,80958.46,0.0,0.98526,1e-05,2.05993]
[1778771732311,61.13,80958.46,0.0,0.98526,1e-05,2.05993]
[1778771732561,61.13,80958.46,0.0,0.98526,1e-05,2.05993]
[1778771732909,61.13,80957.35,0.0,0.98524,1e-05,2.0621]
[1778771737967,61.15,80955.07,0.0,0.98519,1e-05,2.06794]
[1778771739370,61.16,80951.43,0.0,0.98513,1e-05,2.07483]
[1778771739438,61.16,80951.43,0.0,0.98513,1e-05,2.07483]
[1778771739558,61.16,80951.43,0.0,0.98513,1e-05,2.07483]
[1778771739958,61.17,80952.78,0.0,0.98514,1e-05,2.07375]
[1778771742979,61.18,80956.57,0.0,0.98516,1e-05,2.07088]
[1778771745909,61.19,80957.23,0.0,0.98516,1e-05,2.07142]
[1778771746021,61.19,80957.23,0.0,0.98516,1e-05,2.07142]
[1778771746057,61.19,80957.23,0.0,0.98516,1e-05,2.07142]
[1778771746158,61.19,80957.22,0.0,0.98515,1e-05,2.07214]
[1778771748018,61.2,80954.64,0.0,0.98511,1e-05,2.07691]
[1778771749027,61.21,80943.57,0.0,0.98498,1e-05,2.09215]
[1778771750034,61.21,80930.28,0.0,0.98483,1e-05,2.11039]
[1778771751042,61.22,80935.04,0.0,0.98488,1e-05,2.10471]
[1778771752049,61.22,80941.83,0.0,0.98495,1e-05,2.09638]
[1778771754801,61.22,80943.57,0.0,0.98496,1e-05,2.09474]
[1778771754807,61.22,80943.57,0.0,0.98496,1e-05,2.09474]
[1778771754886,61.22,80943.57,0.0,0.98496,1e-05,2.09474]
[1778771754892,61.23,80948.52,0.0,0.98501,1e-05,2.08888]
[1778771756077,61.24,80952.71,0.0,0.98505,1e-05,2.08471]
[1778771757316,61.24,80952.71,0.0,0.98505,1e-05,2.08471]
[1778771757433,61.24,80952.71,0.0,0.98505,1e-05,2.08471]
[1778771757532,61.24,80953.8,0.0,0.98506,1e-05,2.08396]
[1778771759098,61.25,80947.53,0.0,0.98497,1e-05,2.09356]
[1778771760451,61.25,80947.53,0.0,0.98497,1e-05,2.09356]
[1778771760516,61.25,80947.53,0.0,0.98497,1e-05,2.09356]
[1778771760522,61.25,80946.64,0.0,0.98496,1e-05,2.09539]
[1778771761112,61.26,80936.39,0.0,0.98484,1e-05,2.1096]
[1778771762119,61.26,80936.77,0.0,0.98484,1e-05,2.10973]
[1778771763313,61.26,80936.77,0.0,0.98484,1e-05,2.10973]
[1778771763448,61.26,80936.77,0.0,0.98484,1e-05,2.10973]
[1778771763545,61.27,80937.05,0.0,0.98483,1e-05,2.11]
[1778771766147,61.28,80941.27,0.0,0.98487,1e-05,2.10631]
[1778771767311,61.28,80941.27,0.0,0.98487,1e-05,2.10631]
[1778771767467,61.28,80941.27,0.0,0.98487,1e-05,2.10631]
[1778771767565,61.28,80942.49,0.0,0.98487,1e-05,2.10533]
[1778771769168,61.29,80944.76,0.0,0.98489,1e-05,2.10362]
[1778771770538,61.29,80944.76,0.0,0.98489,1e-05,2.10362]
[1778771770565,61.29,80944.76,0.0,0.98489,1e-05,2.10362]
[1778771770710,61.29,80944.76,0.0,0.98489,1e-05,2.10362]
[1778771770811,61.29,80941.7,0.0,0.98485,1e-05,2.10831]
[1778771773309,61.3,80941.12,0.0,0.98483,1e-05,2.11035]
[1778771773394,61.3,80941.12,0.0,0.98483,1e-05,2.11035]
[1778771773410,61.31,80941.11,0.0,0.98483,1e-05,2.11099]
[1778771776217,61.32,80944.19,0.0,0.98485,1e-05,2.10881]
[1778771777310,61.32,80944.19,0.0,0.98485,1e-05,2.10881]
[1778771777533,61.32,80944.19,0.0,0.98485,1e-05,2.10881]
[1778771777633,61.32,80943.9,0.0,0.98484,1e-05,2.10983]
[1778771779238,61.33,80941.2,0.0,0.9848,1e-05,2.11467]
[1778771780245,61.33,80938.73,0.0,0.98476,1e-05,2.11858]
[1778771781309,61.33,80938.73,0.0,0.98476,1e-05,2.11858]
[1778771781490,61.33,80938.73,0.0,0.98476,1e-05,2.11858]
[1778771781512,61.34,80938.61,0.0,0.98476,1e-05,2.11936]
[1778771782259,61.34,80935.52,0.0,0.98472,1e-05,2.12408]
[1778771783311,61.34,80935.52,0.0,0.98472,1e-05,2.12408]
[1778771783449,61.34,80935.52,0.0,0.98472,1e-05,2.12408]
[1778771783534,61.35,80934.88,0.0,0.9847,1e-05,2.12555]
[1778771785315,61.35,80934.38,0.0,0.98469,1e-05,2.12682]
[1778771785410,61.35,80934.38,0.0,0.98469,1e-05,2.12682]
[1778771785510,61.35,80932.48,0.0,0.98467,1e-05,2.12996]
[1778771787295,61.36,80929.23,0.0,0.98462,1e-05,2.13549]
[1778771789316,61.37,80930.68,0.0,0.98463,1e-05,2.13415]
[1778771789755,61.37,80930.68,0.0,0.98463,1e-05,2.13415]
[1778771789856,61.37,80931.17,0.0,0.98463,1e-05,2.13409]
[1778771793310,61.38,80931.61,0.0,0.98464,1e-05,2.13284]
[1778771793370,61.38,80931.61,0.0,0.98464,1e-05,2.13284]
[1778771793410,61.38,80933.8,0.0,0.98466,1e-05,2.13051]
[1778771794344,61.39,80936.51,0.0,0.98468,1e-05,2.12749]
[1778771795312,61.39,80936.51,0.0,0.98468,1e-05,2.12749]
[1778771795467,61.39,80936.51,0.0,0.98468,1e-05,2.12749]
[1778771795567,61.39,80938.61,0.0,0.9847,1e-05,2.1253]
[1778771797365,61.4,80935.52,0.0,0.98466,1e-05,2.13062]
[1778771799308,61.4,80934.74,0.0,0.98464,1e-05,2.13226]
[1778771799626,61.4,80934.74,0.0,0.98464,1e-05,2.13226]
[1778771799807,61.4,80934.74,0.0,0.98464,1e-05,2.13226]
[1778771799984,61.4,80934.74,0.0,0.98464,1e-05,2.13226]
[1778771799843,61.41,80934.67,0.0,0.98464,1e-05,2.13294]
[1778771800386,61.41,80929.29,0.0,0.98457,1e-05,2.14072]
[1778771803308,61.42,80928.95,0.0,0.98456,1e-05,2.14233]
[1778771803606,61.42,80928.95,0.0,0.98456,1e-05,2.14233]
[1778771803808,61.42,80928.95,0.0,0.98456,1e-05,2.14233]
[1778771804029,61.42,80928.95,0.0,0.98456,1e-05,2.14233]
[1778771803848,61.42,80928.95,0.0,0.98455,1e-05,2.14291]
[1778771805422,61.43,80932.35,0.0,0.98458,1e-05,2.13951]
[1778771807314,61.43,80932.37,0.0,0.98458,1e-05,2.14006]
[1778771807453,61.43,80932.37,0.0,0.98458,1e-05,2.14006]
[1778771807554,61.44,80929.69,0.0,0.98454,1e-05,2.14423]
[1778771809450,61.44,80923.84,0.0,0.98446,1e-05,2.15321]
[1778771810457,61.45,80926.96,0.0,0.9845,1e-05,2.14958]
[1778771811309,61.45,80926.96,0.0,0.9845,1e-05,2.14958]
[1778771811684,61.45,80926.96,0.0,0.9845,1e-05,2.14958]
[1778771811807,61.45,80926.96,0.0,0.9845,1e-05,2.14958]
[1778771812056,61.45,80926.96,0.0,0.9845,1e-05,2.14958]
[1778771811902,61.45,80925.5,0.0,0.98447,1e-05,2.1521]
[1778771812308,61.45,80925.5,0.0,0.98447,1e-05,2.1521]
[1778771812440,61.45,80925.5,0.0,0.98447,1e-05,2.1521]
[1778771812471,61.45,80925.85,0.0,0.98447,1e-05,2.15219]
[1778771815492,61.46,80921.26,0.0,0.98441,1e-05,2.16003]
[1778771816754,61.46,80921.26,0.0,0.98441,1e-05,2.16003]
[1778771817031,61.47,80919.16,0.0,0.98438,1e-05,2.1634]
[1778771817506,61.47,80916.93,0.0,0.98435,1e-05,2.16694]
[1778771819559,61.47,80916.53,0.0,0.98434,1e-05,2.16802]
[1778771819644,61.47,80916.53,0.0,0.98434,1e-05,2.16802]
[1778771820019,61.47,80916.53,0.0,0.98434,1e-05,2.16802]
[1778771819732,61.48,80916.19,0.0,0.98433,1e-05,2.16901]
[1778771820527,61.48,80912.97,0.0,0.98429,1e-05,2.17389]
[1778771823312,61.49,80913.14,0.0,0.98428,1e-05,2.1747]
[1778771823431,61.49,80913.14,0.0,0.98428,1e-05,2.1747]
[1778771823548,61.49,80910.37,0.0,0.98424,1e-05,2.17897]
[1778771826569,61.5,80912.43,0.0,0.98426,1e-05,2.17772]
[1778771827576,61.5,80915.15,0.0,0.98428,1e-05,2.17456]
[1778771829590,61.51,80912.88,0.0,0.98425,1e-05,2.17867]
[1778771831604,61.52,80915.15,0.0,0.98427,1e-05,2.17663]
[1778771832611,61.52,80919.01,0.0,0.98431,1e-05,2.17194]
[1778771833619,61.52,80921.86,0.0,0.98433,1e-05,2.16862]
[1778771834625,61.53,80918.04,0.0,0.98429,1e-05,2.17431]
[1778771836639,61.53,80916.49,0.0,0.98426,1e-05,2.17745]
[1778771841674,61.55,80916.42,0.0,0.98424,1e-05,2.18014]
[1778771845702,61.56,80907.78,0.0,0.98412,1e-05,2.19392]
[1778771846709,61.56,80903.49,0.0,0.98406,1e-05,2.20025]
[1778771849730,61.57,80901.7,0.0,0.98403,1e-05,2.20413]
[1778771854765,61.59,80900.54,0.0,0.98401,1e-05,2.20559]
[1778771857016,61.59,80900.46,0.0,0.98401,1e-05,2.20617]
[1778771857117,61.6,80898.9,0.0,0.98398,1e-05,2.20923]
[1778771857786,61.6,80896.65,0.0,0.98396,1e-05,2.21231]
[1778771858793,61.6,80898.61,0.0,0.98398,1e-05,2.21009]
[1778771861814,61.61,80896.39,0.0,0.98394,1e-05,2.2145]
[1778771864835,61.62,80895.04,0.0,0.98391,1e-05,2.21769]
[1778771866849,61.62,80898.19,0.0,0.98394,1e-05,2.21425]
[1778771869870,61.63,80896.8,0.0,0.98391,1e-05,2.21749]
[1778771871884,61.64,80895.54,0.0,0.98389,1e-05,2.22009]
[1778771875912,61.65,80899.2,0.0,0.98392,1e-05,2.21679]
[1778771876919,61.65,80900.7,0.0,0.98393,1e-05,2.21517]
[1778771877926,61.65,80910.83,0.0,0.98405,1e-05,2.20178]
[1778771878933,61.65,80912.87,0.0,0.98407,1e-05,2.19946]
[1778771879940,61.66,80905.64,0.0,0.98398,1e-05,2.20978]
[1778771881954,61.66,80907.5,0.0,0.98399,1e-05,2.20816]
[1778771883968,61.67,80905.93,0.0,0.98397,1e-05,2.2112]
[1778771887996,61.68,80918.2,0.0,0.9841,1e-05,2.19628]
[1778771889003,61.68,80921.09,0.0,0.98413,1e-05,2.1928]
[1778771890010,61.68,80922.11,0.0,0.98413,1e-05,2.1919]
[1778771893031,61.69,80924.6,0.0,0.98415,1e-05,2.18997]
[1778771894038,61.7,80925.96,0.0,0.98416,1e-05,2.18862]
[1778771896052,61.7,80928.46,0.0,0.98418,1e-05,2.18621]
[1778771897059,61.71,80937.66,0.0,0.98429,1e-05,2.17428]
[1778771897673,61.71,80937.66,0.0,0.98429,1e-05,2.17428]
[1778771898066,61.71,80940.37,0.0,0.98431,1e-05,2.17112]
[1778771899122,61.71,80940.56,0.0,0.98431,1e-05,2.17138]
[1778771901087,61.72,80943.14,0.0,0.98433,1e-05,2.16895]
[1778771906123,61.74,80943.54,0.0,0.98431,1e-05,2.17154]
[1778771909144,61.75,80939.56,0.0,0.98425,1e-05,2.17844]
[1778771911158,61.75,80938.21,0.0,0.98425,1e-05,2.1788]
[1778771913172,61.76,80936.23,0.0,0.98421,1e-05,2.18247]
[1778771917200,61.77,80934.26,0.0,0.98417,1e-05,2.1871]
[1778771918207,61.78,80924.53,0.0,0.98406,1e-05,2.20078]
[1778771919214,61.78,80923.64,0.0,0.98404,1e-05,2.20245]
[1778771921228,61.78,80931.77,0.0,0.98413,1e-05,2.19233]
[1778771922235,61.79,80934.63,0.0,0.98416,1e-05,2.18894]
[1778771924249,61.79,80933.31,0.0,0.98414,1e-05,2.19169]
[1778771929284,61.81,80933.99,0.0,0.98412,1e-05,2.19314]
[1778771930291,61.81,80931.6,0.0,0.98409,1e-05,2.19686]
[1778771931298,61.81,80929.87,0.0,0.98407,1e-05,2.19967]
[1778771932305,61.82,80923.15,0.0,0.98398,1e-05,2.20927]
[1778771933312,61.82,80921.9,0.0,0.98397,1e-05,2.21142]
[1778771936333,61.83,80919.57,0.0,0.98393,1e-05,2.21592]
[1778771937340,61.83,80915.6,0.0,0.98388,1e-05,2.22178]
[1778771942375,61.84,80915.36,0.0,0.98386,1e-05,2.22423]
[1778771945396,61.85,80914.07,0.0,0.98383,1e-05,2.22726]
[1778771946403,61.85,80923.35,0.0,0.98394,1e-05,2.21499]
[1778771947410,61.86,80926.0,0.0,0.98396,1e-05,2.21182]
[1778771948417,61.86,80933.2,0.0,0.98404,1e-05,2.20247]
[1778771949424,61.86,80937.77,0.0,0.98409,1e-05,2.19674]
[1778771950431,61.87,80939.43,0.0,0.98411,1e-05,2.19496]
[1778771951438,61.87,80946.86,0.0,0.98419,1e-05,2.18539]
[1778771952445,61.87,80939.86,0.0,0.98411,1e-05,2.19534]
[1778771954459,61.88,80937.86,0.0,0.98407,1e-05,2.199]
[1778771955466,61.88,80932.08,0.0,0.984,1e-05,2.20731]
[1778771956473,61.88,80937.91,0.0,0.98407,1e-05,2.19985]
[1778771957480,61.89,80939.2,0.0,0.98408,1e-05,2.19857]
[1778771959494,61.89,80937.9,0.0,0.98406,1e-05,2.20126]
[1778771960501,61.89,80939.5,0.0,0.98407,1e-05,2.19955]
[1778771961508,61.9,80940.79,0.0,0.98408,1e-05,2.19827]
[1778771963522,61.9,80946.64,0.0,0.98414,1e-05,2.19129]
[1778771964530,61.91,80945.49,0.0,0.98412,1e-05,2.19333]
[1778771968558,61.92,80947.89,0.0,0.98414,1e-05,2.19198]
[1778771970574,61.92,80949.15,0.0,0.98414,1e-05,2.19124]
[1778771971580,61.93,80951.96,0.0,0.98419,1e-05,2.18545]
[1778771973594,61.93,80953.77,0.0,0.9842,1e-05,2.18399]
[1778771974601,61.94,80957.41,0.0,0.98424,1e-05,2.17958]
[1778771975608,61.94,80958.98,0.0,0.98425,1e-05,2.17797]
[1778771976615,61.94,80962.61,0.0,0.98429,1e-05,2.1736]
[1778771977623,61.95,80968.5,0.0,0.98435,1e-05,2.16622]
[1778771978630,61.95,80965.46,0.0,0.98431,1e-05,2.17081]
[1778771979637,61.95,80968.86,0.0,0.98435,1e-05,2.16678]
[1778771980644,61.96,80972.49,0.0,0.98439,1e-05,2.16244]
[1778771981651,61.96,80977.33,0.0,0.98444,1e-05,2.15652]
[1778771982658,61.96,80990.85,0.0,0.98459,1e-05,2.13909]
[1778771983665,61.97,80993.34,0.0,0.98461,1e-05,2.13637]
[1778771984672,61.97,80991.64,0.0,0.98459,1e-05,2.13919]
[1778771985679,61.97,80983.74,0.0,0.98449,1e-05,2.15024]
[1778771986686,61.98,80978.71,0.0,0.98443,1e-05,2.15749]
[1778771987693,61.98,80975.6,0.0,0.98439,1e-05,2.16218]
[1778771988700,61.98,80980.07,0.0,0.98444,1e-05,2.15675]
[1778771989707,61.99,80983.4,0.0,0.98447,1e-05,2.15286]
[1778771993735,62.0,80987.86,0.0,0.9845,1e-05,2.14912]
[1778771994742,62.0,80989.06,0.0,0.98451,1e-05,2.14809]
[1778771995749,62.01,80991.6,0.0,0.98454,1e-05,2.14527]
[1778771996958,62.01,80992.85,0.0,0.98455,1e-05,2.14374]
[1778771997763,62.01,80995.75,0.0,0.98458,1e-05,2.14002]
[1778771999777,62.01,80998.21,0.0,0.98461,1e-05,2.13702]
[1778772000784,62.01,80997.12,0.0,0.98459,1e-05,2.1386]
[1778772002798,62.01,81002.77,0.0,0.98465,1e-05,2.13139]
[1778772003805,62.01,81003.89,0.0,0.98467,1e-05,2.13005]
[1778772004812,62.02,81015.7,0.0,0.9848,1e-05,2.11466]
[1778772005820,62.01,81019.58,0.0,0.98485,1e-05,2.10893]
[1778772007834,62.0,81018.24,0.0,0.98484,1e-05,2.1094]
[1778772009848,62.0,81025.27,0.0,0.98493,1e-05,2.09958]
[1778772010856,62.0,81026.66,0.0,0.98495,1e-05,2.09713]
[1778772011863,61.99,81029.59,0.0,0.98498,1e-05,2.0927]
[1778772012883,61.98,81031.19,0.0,0.98501,1e-05,2.0894]
[1778772013892,61.98,81039.97,0.0,0.98511,1e-05,2.07802]
[1778772014899,61.98,81038.59,0.0,0.9851,1e-05,2.07863]
[1778772016025,61.98,81038.59,0.0,0.9851,1e-05,2.07863]
[1778772016058,61.98,81038.59,0.0,0.9851,1e-05,2.07863]
[1778772016183,61.98,81038.59,0.0,0.9851,1e-05,2.07863]
[1778772016264,61.97,81042.2,0.0,0.98515,1e-05,2.07338]
[1778772017920,61.96,81041.08,0.0,0.98514,1e-05,2.0737]
[1778772019934,61.96,81045.82,0.0,0.98521,1e-05,2.06645]
[1778772021122,61.96,81045.82,0.0,0.98521,1e-05,2.06645]
[1778772021222,61.95,81047.46,0.0,0.98523,1e-05,2.06379]
[1778772023962,61.94,81049.41,0.0,0.98526,1e-05,2.05964]
[1778772024969,61.94,81050.41,0.0,0.98528,1e-05,2.05781]
[1778772025976,61.94,81051.52,0.0,0.9853,1e-05,2.05585]
[1778772026983,61.93,81049.01,0.0,0.98527,1e-05,2.05854]
[1778772027669,61.93,81049.01,0.0,0.98527,1e-05,2.05854]
[1778772027990,61.93,81068.45,0.0,0.98548,1e-05,2.03368]
[1778772028645,61.93,81068.45,0.0,0.98548,1e-05,2.03368]
[1778772028811,61.93,81068.45,0.0,0.98548,1e-05,2.03368]
[1778772028997,61.93,81073.68,0.0,0.98555,1e-05,2.02601]
[1778772031011,61.92,81070.58,0.0,0.98554,1e-05,2.02663]
[1778772032031,61.92,81076.13,0.0,0.9856,1e-05,2.01912]
[1778772033032,61.91,81079.3,0.0,0.98564,1e-05,2.01464]
[1778772034587,61.91,81079.64,0.0,0.98565,1e-05,2.01376]
[1778772034810,61.91,81079.64,0.0,0.98565,1e-05,2.01376]
[1778772034929,61.91,81079.64,0.0,0.98565,1e-05,2.01376]
[1778772035046,61.91,81080.28,0.0,0.98566,1e-05,2.0125]
[1778772036053,61.9,81083.52,0.0,0.9857,1e-05,2.00796]
[1778772037508,61.9,81084.35,0.0,0.98571,1e-05,2.00647]
[1778772038067,61.9,81087.77,0.0,0.98575,1e-05,2.00172]
[1778772040822,61.89,81089.93,0.0,0.98578,1e-05,1.99815]
[1778772041235,61.89,81089.93,0.0,0.98578,1e-05,1.99815]
[1778772041303,61.89,81089.93,0.0,0.98578,1e-05,1.99815]
[1778772042135,61.89,81089.4,0.0,0.98578,1e-05,1.99839]
[1778772043108,61.89,81106.45,0.0,0.98596,1e-05,1.97622]
[1778772044115,61.88,81110.23,0.0,0.98601,1e-05,1.97113]
[1778772045122,61.88,81114.57,0.0,0.98605,1e-05,1.96537]
[1778772045929,61.88,81114.57,0.0,0.98605,1e-05,1.96537]
[1778772046055,61.88,81114.57,0.0,0.98605,1e-05,1.96537]
[1778772046380,61.88,81116.46,0.0,0.98608,1e-05,1.96266]
[1778772046557,61.88,81116.46,0.0,0.98608,1e-05,1.96266]
[1778772046673,61.88,81116.46,0.0,0.98608,1e-05,1.96266]
[1778772048138,61.88,81116.39,0.0,0.98608,1e-05,1.96239]
[1778772049150,61.87,81111.67,0.0,0.98604,1e-05,1.96752]
[1778772054189,61.86,81106.58,0.0,0.986,1e-05,1.972]
[1778772055146,61.86,81106.58,0.0,0.986,1e-05,1.972]
[1778772055196,61.86,81096.02,0.0,0.98589,1e-05,1.98479]
[1778772055513,61.86,81096.02,0.0,0.98589,1e-05,1.98479]
[1778772056203,61.85,81083.52,0.0,0.98576,1e-05,2.00006]
[1778772057210,61.85,81081.55,0.0,0.98574,1e-05,2.00211]
[1778772058217,61.85,81089.73,0.0,0.98583,1e-05,1.9914]
[1778772058516,61.85,81089.73,0.0,0.98583,1e-05,1.9914]
[1778772059161,61.85,81089.73,0.0,0.98583,1e-05,1.9914]
[1778772059309,61.85,81089.73,0.0,0.98583,1e-05,1.9914]
[1778772059224,61.84,81094.61,0.0,0.98589,1e-05,1.98488]
[1778772060231,61.84,81097.95,0.0,0.98593,1e-05,1.9803]
[1778772060974,61.84,81097.95,0.0,0.98593,1e-05,1.9803]
[1778772061238,61.84,81104.04,0.0,0.98599,1e-05,1.97232]
[1778772062245,61.84,81110.9,0.0,0.98607,1e-05,1.96342]
[1778772064259,61.83,81106.13,0.0,0.98603,1e-05,1.96861]
[1778772065417,61.83,81103.88,0.0,0.98601,1e-05,1.97103]
[1778772066062,61.83,81103.88,0.0,0.98601,1e-05,1.97103]
[1778772066202,61.83,81103.88,0.0,0.98601,1e-05,1.97103]
[1778772066308,61.83,81103.88,0.0,0.98601,1e-05,1.97103]
[1778772067280,61.82,81099.55,0.0,0.98597,1e-05,1.97566]
[1778772069134,61.82,81099.07,0.0,0.98596,1e-05,1.97587]
[1778772069266,61.82,81099.07,0.0,0.98596,1e-05,1.97587]
[1778772069309,61.82,81099.07,0.0,0.98596,1e-05,1.97587]
[1778772069294,61.82,81096.54,0.0,0.98594,1e-05,1.97864]
[1778772071308,61.81,81092.3,0.0,0.9859,1e-05,1.98315]
[1778772072315,61.81,81082.6,0.0,0.9858,1e-05,1.9949]
[1778772073336,61.81,81073.87,0.0,0.98571,1e-05,2.00547]
[1778772074332,61.81,81060.88,0.0,0.98557,1e-05,2.02227]
[1778772075339,61.81,81053.57,0.0,0.98549,1e-05,2.0319]
[1778772077353,61.82,81049.81,0.0,0.98545,1e-05,2.03732]
[1778772079368,61.82,81037.9,0.0,0.98531,1e-05,2.05319]
[1778772080374,61.82,81034.75,0.0,0.98527,1e-05,2.05752]
[1778772081382,61.82,81030.72,0.0,0.98523,1e-05,2.06299]
[1778772082390,61.83,81038.76,0.0,0.98531,1e-05,2.0529]
[1778772084404,61.83,81039.59,0.0,0.98532,1e-05,2.05239]
[1778772088803,61.84,81038.81,0.0,0.9853,1e-05,2.05422]
[1778772088818,61.84,81038.81,0.0,0.9853,1e-05,2.05422]
[1778772089048,61.84,81038.81,0.0,0.9853,1e-05,2.05422]
[1778772089058,61.84,81038.81,0.0,0.9853,1e-05,2.05422]
[1778772089310,61.84,81038.81,0.0,0.9853,1e-05,2.05422]
[1778772089384,61.84,81038.22,0.0,0.98529,1e-05,2.05553]
[1778772094478,61.85,81048.18,0.0,0.98541,1e-05,2.04174]
[1778772095485,61.85,81049.9,0.0,0.98542,1e-05,2.03984]
[1778772099017,61.85,81049.55,0.0,0.98541,1e-05,2.04088]
[1778772099059,61.85,81049.55,0.0,0.98541,1e-05,2.04088]
[1778772099072,61.85,81049.55,0.0,0.98541,1e-05,2.04088]
[1778772099308,61.85,81049.55,0.0,0.98541,1e-05,2.04088]
[1778772099330,61.85,81049.55,0.0,0.98541,1e-05,2.04088]
[1778772099159,61.86,81049.68,0.0,0.98541,1e-05,2.04131]
[1778772099442,61.86,81049.68,0.0,0.98541,1e-05,2.04131]
[1778772099565,61.86,81049.68,0.0,0.98541,1e-05,2.04131]
[1778772103549,61.87,81053.86,0.0,0.98544,1e-05,2.03715]
[1778772105449,61.87,81052.96,0.0,0.98543,1e-05,2.0386]
[1778772106285,61.87,81052.96,0.0,0.98543,1e-05,2.0386]
[1778772106297,61.87,81052.96,0.0,0.98543,1e-05,2.0386]
[1778772106315,61.87,81052.96,0.0,0.98543,1e-05,2.0386]
[1778772106386,61.87,81058.47,0.0,0.98549,1e-05,2.03217]
[1778772106493,61.87,81058.47,0.0,0.98549,1e-05,2.03217]
[1778772106564,61.87,81058.47,0.0,0.98549,1e-05,2.03217]
[1778772107578,61.87,81059.43,0.0,0.9855,1e-05,2.03095]
[1778772107819,61.87,81059.43,0.0,0.9855,1e-05,2.03095]
[1778772107905,61.88,81055.73,0.0,0.98545,1e-05,2.03629]
[1778772108584,61.88,81059.27,0.0,0.98549,1e-05,2.03177]
[1778772111574,61.88,81059.61,0.0,0.98549,1e-05,2.03196]
[1778772111719,61.88,81059.61,0.0,0.98549,1e-05,2.03196]
[1778772111772,61.88,81059.61,0.0,0.98549,1e-05,2.03196]
[1778772111810,61.88,81059.61,0.0,0.98549,1e-05,2.03196]
[1778772111820,61.88,81059.61,0.0,0.98549,1e-05,2.03196]
[1778772112063,61.88,81059.61,0.0,0.98549,1e-05,2.03196]
[1778772112164,61.88,81049.26,0.0,0.98537,1e-05,2.0458]
[1778772113619,61.89,81047.52,0.0,0.98535,1e-05,2.04832]
[1778772115633,61.89,81050.53,0.0,0.98538,1e-05,2.04503]
[1778772119780,61.89,81048.75,0.0,0.98535,1e-05,2.04817]
[1778772119810,61.89,81048.75,0.0,0.98535,1e-05,2.04817]
[1778772119836,61.89,81048.75,0.0,0.98535,1e-05,2.04817]
[1778772119897,61.89,81048.75,0.0,0.98535,1e-05,2.04817]
[1778772120047,61.89,81048.75,0.0,0.98535,1e-05,2.04817]
[1778772120060,61.89,81048.75,0.0,0.98535,1e-05,2.04817]
[1778772120139,61.9,81049.01,0.0,0.98535,1e-05,2.0484]
[1778772122682,61.9,81055.27,0.0,0.98541,1e-05,2.04095]
[1778772124157,61.9,81055.27,0.0,0.98541,1e-05,2.04095]
[1778772124348,61.9,81055.27,0.0,0.98541,1e-05,2.04095]
[1778772124225,61.91,81058.57,0.0,0.98544,1e-05,2.03731]
[1778772124561,61.91,81058.57,0.0,0.98544,1e-05,2.03731]
[1778772124969,61.91,81058.57,0.0,0.98544,1e-05,2.03731]
[1778772125062,61.91,81058.57,0.0,0.98544,1e-05,2.03731]
[1778772125119,61.91,81058.26,0.0,0.98544,1e-05,2.038]
[1778772126248,61.91,81058.26,0.0,0.98544,1e-05,2.038]
[1778772126308,61.91,81058.26,0.0,0.98544,1e-05,2.038]
[1778772128059,61.91,81058.98,0.0,0.98544,1e-05,2.03768]
[1778772128183,61.91,81058.98,0.0,0.98544,1e-05,2.03768]
[1778772128214,61.91,81059.55,0.0,0.98544,1e-05,2.03725]
[1778772128733,61.92,81047.51,0.0,0.98531,1e-05,2.05295]
[1778772130085,61.92,81047.51,0.0,0.98531,1e-05,2.05295]
[1778772130169,61.92,81047.51,0.0,0.98531,1e-05,2.05295]
[1778772130249,61.92,81043.57,0.0,0.98527,1e-05,2.05829]
[1778772131089,61.92,81043.57,0.0,0.98527,1e-05,2.05829]
[1778772131131,61.92,81032.63,0.0,0.98514,1e-05,2.07265]
[1778772131707,61.92,81032.63,0.0,0.98514,1e-05,2.07265]
[1778772131754,61.92,81031.65,0.0,0.98513,1e-05,2.07415]
[1778772132434,61.92,81031.65,0.0,0.98513,1e-05,2.07415]
[1778772132562,61.92,81031.65,0.0,0.98513,1e-05,2.07415]
[1778772132570,61.92,81031.65,0.0,0.98513,1e-05,2.07415]
[1778772132810,61.92,81031.65,0.0,0.98513,1e-05,2.07415]
[1778772137249,61.93,81028.15,0.0,0.98509,1e-05,2.0796]
[1778772137312,61.93,81028.15,0.0,0.98509,1e-05,2.0796]
[1778772137323,61.93,81028.15,0.0,0.98509,1e-05,2.0796]
[1778772137389,61.93,81027.4,0.0,0.98508,1e-05,2.0808]
[1778772137578,61.93,81027.4,0.0,0.98508,1e-05,2.0808]
[1778772139810,61.93,81031.6,0.0,0.98512,1e-05,2.07602]
[1778772142393,61.93,81032.74,0.0,0.98513,1e-05,2.07477]
[1778772141824,61.93,81029.86,0.0,0.98509,1e-05,2.07873]
[1778772142463,61.93,81029.86,0.0,0.98509,1e-05,2.07873]
[1778772142562,61.93,81029.86,0.0,0.98509,1e-05,2.07873]
[1778772143118,61.93,81029.86,0.0,0.98509,1e-05,2.07873]
[1778772143275,61.93,81029.86,0.0,0.98509,1e-05,2.07873]
[1778772143311,61.93,81029.86,0.0,0.98509,1e-05,2.07873]
[1778772143409,61.94,81027.44,0.0,0.98506,1e-05,2.0821]
[1778772145852,61.94,81030.79,0.0,0.9851,1e-05,2.07842]
[1778772147019,61.94,81030.79,0.0,0.9851,1e-05,2.07842]
[1778772147058,61.94,81030.79,0.0,0.9851,1e-05,2.07842]
[1778772147082,61.94,81030.79,0.0,0.9851,1e-05,2.07842]
[1778772147310,61.94,81030.79,0.0,0.9851,1e-05,2.07842]
[1778772147795,61.94,81031.84,0.0,0.98511,1e-05,2.07728]
[1778772147806,61.94,81031.84,0.0,0.98511,1e-05,2.07728]
[1778772148065,61.94,81031.84,0.0,0.98511,1e-05,2.07728]
[1778772148107,61.94,81031.44,0.0,0.9851,1e-05,2.07803]
[1778772150887,61.95,81027.42,0.0,0.98505,1e-05,2.08393]
[1778772151944,61.95,81027.42,0.0,0.98505,1e-05,2.08393]
[1778772152038,61.95,81027.42,0.0,0.98505,1e-05,2.08393]
[1778772152058,61.95,81027.42,0.0,0.98505,1e-05,2.08393]
[1778772152160,61.95,81027.42,0.0,0.98505,1e-05,2.08393]
[1778772154069,61.95,81024.7,0.0,0.98503,1e-05,2.0855]
[1778772154197,61.95,81024.7,0.0,0.98503,1e-05,2.0855]
[1778772154299,61.95,81024.7,0.0,0.98503,1e-05,2.0855]
[1778772154311,61.95,81024.7,0.0,0.98503,1e-05,2.0855]
[1778772154403,61.95,81024.7,0.0,0.98503,1e-05,2.0855]
[1778772154315,61.95,81025.93,0.0,0.98504,1e-05,2.08412]
[1778772155922,61.95,81021.55,0.0,0.98499,1e-05,2.09024]
[1778772158302,61.96,81020.83,0.0,0.98498,1e-05,2.09139]
[1778772158799,61.96,81018.72,0.0,0.98496,1e-05,2.09434]
[1778772158947,61.96,81000.29,0.0,0.98475,1e-05,2.11866]
[1778772159955,61.96,80999.45,0.0,0.98474,1e-05,2.11992]
[1778772160961,61.96,81005.5,0.0,0.98481,1e-05,2.11212]
[1778772162074,61.96,81005.5,0.0,0.98481,1e-05,2.11212]
[1778772162169,61.96,81006.3,0.0,0.98481,1e-05,2.11124]
[1778772163982,61.96,81003.35,0.0,0.98478,1e-05,2.11543]
[1778772165662,61.96,81002.08,0.0,0.98476,1e-05,2.11726]
[1778772166077,61.96,81002.08,0.0,0.98476,1e-05,2.11726]
[1778772166161,61.97,81001.29,0.0,0.98475,1e-05,2.11845]
[1778772166511,61.97,81001.29,0.0,0.98475,1e-05,2.11845]
[1778772168011,61.97,80996.71,0.0,0.9847,1e-05,2.12477]
[1778772170064,61.97,80995.41,0.0,0.98468,1e-05,2.12662]
[1778772170272,61.97,80995.41,0.0,0.98468,1e-05,2.12662]
[1778772170372,61.97,80994.85,0.0,0.98467,1e-05,2.12749]
[1778772172069,61.97,80994.13,0.0,0.98467,1e-05,2.12858]
[1778772172284,61.97,80994.13,0.0,0.98467,1e-05,2.12858]
[1778772172317,61.97,80994.13,0.0,0.98467,1e-05,2.12858]
[1778772172374,61.97,80990.77,0.0,0.98463,1e-05,2.13314]
[1778772172606,61.97,80990.77,0.0,0.98463,1e-05,2.13314]
[1778772174056,61.97,80981.96,0.0,0.98452,1e-05,2.14506]
[1778772175063,61.97,80978.43,0.0,0.98448,1e-05,2.14985]
[1778772176069,61.97,80978.43,0.0,0.98448,1e-05,2.14985]
[1778772176187,61.97,80978.43,0.0,0.98448,1e-05,2.14985]
[1778772176314,61.97,80978.43,0.0,0.98448,1e-05,2.14985]
[1778772176330,61.97,80978.43,0.0,0.98448,1e-05,2.14985]
[1778772176393,61.97,80979.77,0.0,0.9845,1e-05,2.14816]
[1778772178084,61.97,80971.76,0.0,0.9844,1e-05,2.15902]
[1778772179091,61.98,80967.9,0.0,0.98436,1e-05,2.16426]
[1778772180065,61.98,80967.9,0.0,0.98436,1e-05,2.16426]
[1778772180166,61.98,80967.9,0.0,0.98436,1e-05,2.16426]
[1778772180222,61.98,80967.35,0.0,0.98435,1e-05,2.16506]
[1778772181105,61.98,80963.94,0.0,0.98431,1e-05,2.1697]
[1778772182065,61.98,80963.94,0.0,0.98431,1e-05,2.1697]
[1778772182186,61.98,80963.94,0.0,0.98431,1e-05,2.1697]
[1778772182255,61.98,80966.88,0.0,0.98435,1e-05,2.16582]
[1778772183119,61.98,80975.06,0.0,0.98444,1e-05,2.15496]
[1778772184069,61.98,80975.06,0.0,0.98444,1e-05,2.15496]
[1778772184210,61.98,80975.06,0.0,0.98444,1e-05,2.15496]
[1778772184278,61.98,80971.07,0.0,0.98439,1e-05,2.16037]
[1778772185133,61.98,80968.06,0.0,0.98436,1e-05,2.16446]
[1778772186140,61.98,80958.05,0.0,0.98424,1e-05,2.17795]
[1778772187411,61.98,80958.05,0.0,0.98424,1e-05,2.17795]
[1778772187468,61.98,80958.05,0.0,0.98424,1e-05,2.17795]
[1778772187147,61.98,80956.15,0.0,0.98422,1e-05,2.18055]
[1778772187560,61.98,80956.15,0.0,0.98422,1e-05,2.18055]
[1778772187631,61.98,80956.15,0.0,0.98422,1e-05,2.18055]
[1778772188154,61.98,80955.47,0.0,0.98421,1e-05,2.18151]
[1778772189161,61.98,80949.61,0.0,0.98414,1e-05,2.18944]
[1778772190073,61.98,80949.61,0.0,0.98414,1e-05,2.18944]
[1778772190170,61.98,80949.69,0.0,0.98414,1e-05,2.18981]
[1778772190753,61.98,80949.69,0.0,0.98414,1e-05,2.18981]
[1778772190809,61.98,80949.69,0.0,0.98414,1e-05,2.18981]
[1778772190935,61.98,80949.69,0.0,0.98414,1e-05,2.18981]
[1778772191181,61.99,80935.54,0.0,0.98397,1e-05,2.20944]
[1778772192188,61.99,80929.82,0.0,0.9839,1e-05,2.21766]
[1778772193195,61.99,80933.07,0.0,0.98393,1e-05,2.21366]
[1778772194067,61.99,80933.07,0.0,0.98393,1e-05,2.21366]
[1778772194190,61.99,80933.07,0.0,0.98393,1e-05,2.21366]
[1778772194307,61.99,80933.07,0.0,0.98393,1e-05,2.21366]
[1778772194319,61.99,80933.07,0.0,0.98393,1e-05,2.21366]
[1778772194408,61.99,80933.17,0.0,0.98393,1e-05,2.21395]
[1778772197223,62.0,80929.66,0.0,0.98388,1e-05,2.22001]
[1778772198061,62.0,80929.66,0.0,0.98388,1e-05,2.22001]
[1778772198116,62.0,80929.66,0.0,0.98388,1e-05,2.22001]
[1778772198230,62.0,80929.42,0.0,0.98387,1e-05,2.22075]
[1778772199387,62.0,80929.42,0.0,0.98387,1e-05,2.22075]
[1778772199553,62.01,80930.67,0.0,0.98388,1e-05,2.21946]
[1778772199808,62.01,80930.67,0.0,0.98388,1e-05,2.21946]
[1778772202071,62.01,80933.64,0.0,0.98391,1e-05,2.21625]
[1778772202157,62.01,80933.64,0.0,0.98391,1e-05,2.21625]
[1778772202289,62.01,80933.64,0.0,0.98391,1e-05,2.21625]
[1778772202363,62.01,80939.31,0.0,0.98398,1e-05,2.20896]
[1778772202503,62.01,80939.31,0.0,0.98398,1e-05,2.20896]
[1778772203265,62.02,80945.12,0.0,0.98404,1e-05,2.20151]
[1778772203984,62.02,80945.12,0.0,0.98404,1e-05,2.20151]
[1778772203995,62.02,80945.12,0.0,0.98404,1e-05,2.20151]
[1778772204057,62.02,80945.12,0.0,0.98404,1e-05,2.20151]
[1778772204104,62.02,80945.12,0.0,0.98404,1e-05,2.20151]
[1778772206059,62.02,80946.59,0.0,0.98405,1e-05,2.20041]
[1778772206174,62.02,80946.59,0.0,0.98405,1e-05,2.20041]
[1778772206308,62.02,80946.59,0.0,0.98405,1e-05,2.20041]
[1778772206435,62.02,80946.59,0.0,0.98405,1e-05,2.20041]
[1778772206475,62.02,80951.22,0.0,0.9841,1e-05,2.19415]
[1778772207059,62.02,80951.22,0.0,0.9841,1e-05,2.19415]
[1778772207234,62.02,80951.22,0.0,0.9841,1e-05,2.19415]
[1778772207293,62.02,80960.35,0.0,0.98421,1e-05,2.18186]
[1778772208300,62.02,80964.61,0.0,0.98426,1e-05,2.17617]
[1778772209064,62.02,80964.61,0.0,0.98426,1e-05,2.17617]
[1778772209414,62.02,80964.61,0.0,0.98426,1e-05,2.17617]
[1778772209307,62.02,80967.99,0.0,0.9843,1e-05,2.17168]
[1778772210058,62.02,80967.99,0.0,0.9843,1e-05,2.17168]
[1778772210234,62.02,80967.99,0.0,0.9843,1e-05,2.17168]
[1778772210307,62.02,80967.99,0.0,0.9843,1e-05,2.17168]
[1778772210388,62.02,80967.99,0.0,0.9843,1e-05,2.17168]
[1778772210456,62.02,80969.26,0.0,0.98431,1e-05,2.17004]
[1778772212059,62.02,80969.51,0.0,0.98433,1e-05,2.16729]
[1778772212320,62.02,80969.51,0.0,0.98433,1e-05,2.16729]
[1778772212328,62.02,80973.38,0.0,0.98437,1e-05,2.16218]
[1778772214068,62.02,80973.93,0.0,0.98438,1e-05,2.16152]
[1778772214270,62.02,80973.93,0.0,0.98438,1e-05,2.16152]
[1778772214314,62.02,80973.93,0.0,0.98438,1e-05,2.16152]
[1778772214342,62.02,80974.29,0.0,0.98438,1e-05,2.16111]
[1778772215424,62.02,80974.29,0.0,0.98438,1e-05,2.16111]
[1778772215567,62.03,80973.67,0.0,0.98438,1e-05,2.16201]
[1778772218061,62.03,80972.99,0.0,0.98437,1e-05,2.16307]
[1778772218321,62.03,80972.99,0.0,0.98437,1e-05,2.16307]
[1778772218370,62.03,80972.97,0.0,0.98437,1e-05,2.16318]
[1778772218566,62.03,80972.97,0.0,0.98437,1e-05,2.16318]
[1778772218692,62.03,80972.97,0.0,0.98437,1e-05,2.16318]
[1778772219377,62.03,80973.0,0.0,0.98437,1e-05,2.16321]
[1778772221543,62.03,80973.0,0.0,0.98437,1e-05,2.16321]
[1778772221563,62.03,80973.0,0.0,0.98437,1e-05,2.16321]
[1778772222057,62.03,80973.0,0.0,0.98437,1e-05,2.16321]
[1778772222420,62.03,80973.0,0.0,0.98437,1e-05,2.16321]
[1778772222485,62.03,80973.68,0.0,0.98437,1e-05,2.16254]
[1778772222577,62.03,80973.68,0.0,0.98437,1e-05,2.16254]
[1778772222809,62.03,80973.68,0.0,0.98437,1e-05,2.16254]
[1778772223024,62.03,80973.68,0.0,0.98437,1e-05,2.16254]
[1778772223405,62.03,80974.06,0.0,0.98438,1e-05,2.16211]
[1778772224412,62.02,80998.66,0.0,0.98466,1e-05,2.12872]
[1778772225419,62.03,81002.41,0.0,0.9847,1e-05,2.12393]
[1778772226427,62.03,80999.09,0.0,0.98466,1e-05,2.12845]
[1778772227536,62.03,80997.88,0.0,0.98465,1e-05,2.13019]
[1778772227704,62.03,80997.88,0.0,0.98465,1e-05,2.13019]
[1778772227725,62.03,80997.88,0.0,0.98465,1e-05,2.13019]
[1778772227865,62.03,80997.88,0.0,0.98465,1e-05,2.13019]
[1778772228440,62.03,80998.99,0.0,0.98466,1e-05,2.12886]
[1778772229563,62.03,80999.01,0.0,0.98466,1e-05,2.12898]
[1778772229701,62.03,80999.01,0.0,0.98466,1e-05,2.12898]
[1778772230454,62.03,80998.62,0.0,0.98465,1e-05,2.12963]
[1778772231188,62.03,80998.62,0.0,0.98465,1e-05,2.12963]
[1778772231486,62.03,80998.62,0.0,0.98465,1e-05,2.12963]
[1778772232479,62.03,81003.23,0.0,0.9847,1e-05,2.12383]
[1778772236010,62.03,81003.16,0.0,0.9847,1e-05,2.12436]
[1778772236061,62.03,81003.16,0.0,0.9847,1e-05,2.12436]
[1778772236507,62.04,81000.87,0.0,0.98467,1e-05,2.12752]
[1778772237537,62.04,81000.87,0.0,0.98467,1e-05,2.12752]
[1778772239528,62.04,81003.24,0.0,0.9847,1e-05,2.1248]
[1778772239564,62.04,81003.24,0.0,0.9847,1e-05,2.1248]
[1778772239817,62.04,81003.24,0.0,0.9847,1e-05,2.1248]
[1778772240535,62.04,81005.11,0.0,0.98472,1e-05,2.12248]
[1778772243566,62.04,81006.61,0.0,0.98473,1e-05,2.1208]
[1778772243672,62.04,81006.61,0.0,0.98473,1e-05,2.1208]
[1778772243772,62.04,81006.74,0.0,0.98473,1e-05,2.12077]
[1778772245466,62.04,81006.74,0.0,0.98473,1e-05,2.12077]
[1778772246017,62.04,81006.1,0.0,0.98472,1e-05,2.1219]
[1778772246062,62.04,81006.1,0.0,0.98472,1e-05,2.1219]
[1778772246326,62.04,81006.1,0.0,0.98472,1e-05,2.1219]
[1778772246459,62.04,81006.1,0.0,0.98472,1e-05,2.1219]
[1778772246466,62.04,81013.09,0.0,0.9848,1e-05,2.11288]
[1778772247082,62.04,81013.09,0.0,0.9848,1e-05,2.11288]
[1778772247156,62.05,81024.42,0.0,0.98492,1e-05,2.09825]
[1778772247568,62.05,81024.42,0.0,0.98492,1e-05,2.09825]
[1778772247752,62.05,81024.42,0.0,0.98492,1e-05,2.09825]
[1778772247813,62.05,81024.42,0.0,0.98492,1e-05,2.09825]
[1778772247855,62.05,81024.42,0.0,0.98492,1e-05,2.09825]
[1778772247909,62.05,81031.12,0.0,0.98499,1e-05,2.08973]
[1778772249566,62.05,81029.18,0.0,0.98497,1e-05,2.09225]
[1778772249694,62.05,81029.18,0.0,0.98497,1e-05,2.09225]
[1778772251562,62.05,81028.97,0.0,0.98497,1e-05,2.0929]
[1778772251674,62.05,81028.97,0.0,0.98497,1e-05,2.0929]
[1778772251767,62.05,81029.97,0.0,0.98498,1e-05,2.09179]
[1778772253567,62.05,81030.75,0.0,0.98498,1e-05,2.09097]
[1778772253675,62.05,81030.75,0.0,0.98498,1e-05,2.09097]
[1778772253776,62.05,81029.85,0.0,0.98497,1e-05,2.09233]
[1778772255569,62.05,81029.83,0.0,0.98497,1e-05,2.09255]
[1778772255821,62.05,81029.83,0.0,0.98497,1e-05,2.09255]
[1778772256061,62.05,81029.83,0.0,0.98497,1e-05,2.09255]
[1778772256209,62.05,81029.83,0.0,0.98497,1e-05,2.09255]
[1778772256308,62.06,81027.45,0.0,0.98494,1e-05,2.09602]
[1778772258890,62.06,81028.3,0.0,0.98495,1e-05,2.0951]
[1778772258900,62.06,81028.3,0.0,0.98495,1e-05,2.0951]
[1778772259063,62.06,81028.3,0.0,0.98495,1e-05,2.0951]
[1778772259211,62.06,81028.3,0.0,0.98495,1e-05,2.0951]
[1778772259310,62.06,81028.3,0.0,0.98495,1e-05,2.0951]
[1778772259429,62.06,81028.3,0.0,0.98495,1e-05,2.0951]
[1778772259563,62.06,81030.23,0.0,0.98497,1e-05,2.09296]
[1778772259616,62.06,81030.23,0.0,0.98497,1e-05,2.09296]
[1778772259674,62.06,81032.97,0.0,0.985,1e-05,2.0894]
[1778772261568,62.06,81033.06,0.0,0.985,1e-05,2.08948]
[1778772261689,62.06,81033.06,0.0,0.985,1e-05,2.08948]
[1778772263561,62.06,81033.27,0.0,0.985,1e-05,2.0894]
[1778772263679,62.06,81033.66,0.0,0.985,1e-05,2.08909]
[1778772263812,62.06,81033.66,0.0,0.985,1e-05,2.08909]
[1778772264014,62.06,81033.66,0.0,0.985,1e-05,2.08909]
[1778772264115,62.07,81028.86,0.0,0.98494,1e-05,2.09572]
[1778772265562,62.07,81028.86,0.0,0.98494,1e-05,2.09572]
[1778772265822,62.07,81027.97,0.0,0.98493,1e-05,2.09688]
[1778772267562,62.07,81027.61,0.0,0.98493,1e-05,2.09772]
[1778772267683,62.07,81027.44,0.0,0.98493,1e-05,2.09794]
[1778772267730,62.07,81027.37,0.0,0.98492,1e-05,2.09822]
[1778772268949,62.07,81027.37,0.0,0.98492,1e-05,2.09822]
[1778772269057,62.07,81027.37,0.0,0.98492,1e-05,2.09822]
[1778772269064,62.07,81027.37,0.0,0.98492,1e-05,2.09822]
[1778772269268,62.07,81027.37,0.0,0.98492,1e-05,2.09822]
[1778772269809,62.07,81027.16,0.0,0.98492,1e-05,2.09885]
[1778772269897,62.07,81027.16,0.0,0.98492,1e-05,2.09885]
[1778772270076,62.07,81027.16,0.0,0.98492,1e-05,2.09885]
[1778772270307,62.07,81027.16,0.0,0.98492,1e-05,2.09885]
[1778772270502,62.07,81027.16,0.0,0.98492,1e-05,2.09885]
[1778772271566,62.07,81025.69,0.0,0.9849,1e-05,2.10095]
[1778772271610,62.07,81026.16,0.0,0.98491,1e-05,2.10034]
[1778772271758,62.07,81025.83,0.0,0.98492,1e-05,2.09853]
[1778772273565,62.07,81025.83,0.0,0.98492,1e-05,2.09853]
[1778772273818,62.08,81025.37,0.0,0.98491,1e-05,2.0993]
[1778772274066,62.08,81025.37,0.0,0.98491,1e-05,2.0993]
[1778772274204,62.08,81025.37,0.0,0.98491,1e-05,2.0993]
[1778772274507,62.08,81025.37,0.0,0.98491,1e-05,2.0993]
[1778772274522,62.08,81027.61,0.0,0.98493,1e-05,2.09675]
[1778772275562,62.08,81027.61,0.0,0.98493,1e-05,2.09675]
[1778772274780,62.08,81036.39,0.0,0.98503,1e-05,2.08534]
[1778772275936,62.08,81036.39,0.0,0.98503,1e-05,2.08534]
[1778772276033,62.08,81036.31,0.0,0.98502,1e-05,2.08583]
[1778772276794,62.08,81038.87,0.0,0.98505,1e-05,2.08251]
[1778772278572,62.08,81038.87,0.0,0.98505,1e-05,2.08251]
[1778772278809,62.08,81039.29,0.0,0.98506,1e-05,2.08217]
[1778772278911,62.08,81035.51,0.0,0.98501,1e-05,2.0875]
[1778772282733,62.09,81034.96,0.0,0.985,1e-05,2.08862]
[1778772282813,62.09,81034.96,0.0,0.985,1e-05,2.08862]
[1778772282838,62.09,81035.01,0.0,0.985,1e-05,2.08875]
[1778772283593,62.09,81035.01,0.0,0.985,1e-05,2.08875]
[1778772283811,62.09,81035.01,0.0,0.985,1e-05,2.08875]
[1778772284188,62.09,81035.01,0.0,0.985,1e-05,2.08875]
[1778772284198,62.09,81035.07,0.0,0.985,1e-05,2.08907]
[1778772285857,62.09,81032.15,0.0,0.98496,1e-05,2.09306]
[1778772286864,62.09,81027.47,0.0,0.98491,1e-05,2.09935]
[1778772287871,62.09,81025.39,0.0,0.98489,1e-05,2.10225]
[1778772291562,62.1,81025.82,0.0,0.98489,1e-05,2.10221]
[1778772300427,62.11,81026.94,0.0,0.98489,1e-05,2.10215]
[1778772300565,62.11,81026.94,0.0,0.98489,1e-05,2.10215]
[1778772303560,62.11,81026.59,0.0,0.98488,1e-05,2.10329]
[1778772303749,62.11,81027.02,0.0,0.98488,1e-05,2.1029]
[1778772303807,62.11,81027.02,0.0,0.98488,1e-05,2.1029]
[1778772306960,62.12,81027.49,0.0,0.98488,1e-05,2.1028]
[1778772307069,62.12,81027.49,0.0,0.98488,1e-05,2.1028]
[1778772307524,62.12,81027.49,0.0,0.98488,1e-05,2.1028]
[1778772307598,62.12,81025.47,0.0,0.98486,1e-05,2.10561]
[1778772310477,62.12,81026.04,0.0,0.98486,1e-05,2.10519]
[1778772310559,62.12,81026.04,0.0,0.98486,1e-05,2.10519]
[1778772310520,62.12,81030.37,0.0,0.98491,1e-05,2.09971]
[1778772310882,62.12,81030.37,0.0,0.98491,1e-05,2.09971]
[1778772311066,62.12,81030.37,0.0,0.98491,1e-05,2.09971]
[1778772312040,62.12,81028.51,0.0,0.98488,1e-05,2.10248]
[1778772313235,62.12,81028.51,0.0,0.98488,1e-05,2.10248]
[1778772314055,62.12,81023.57,0.0,0.98483,1e-05,2.10926]
[1778772315062,62.13,81016.57,0.0,0.98475,1e-05,2.11858]
[1778772318372,62.13,81016.65,0.0,0.98475,1e-05,2.11874]
[1778772318572,62.13,81016.65,0.0,0.98475,1e-05,2.11874]
[1778772318585,62.13,81016.65,0.0,0.98475,1e-05,2.11874]
[1778772318473,62.13,81019.21,0.0,0.98477,1e-05,2.11552]
[1778772318809,62.13,81019.21,0.0,0.98477,1e-05,2.11552]
[1778772328153,62.14,81017.59,0.0,0.98474,1e-05,2.11895]
[1778772330168,62.14,81012.76,0.0,0.98469,1e-05,2.12554]
[1778772331174,62.14,81008.57,0.0,0.98466,1e-05,2.12872]
[1778772333720,62.14,81008.46,0.0,0.98465,1e-05,2.12907]
[1778772333809,62.14,81008.46,0.0,0.98465,1e-05,2.12907]
[1778772333849,62.14,81008.46,0.0,0.98465,1e-05,2.12907]
[1778772334061,62.14,81008.46,0.0,0.98465,1e-05,2.12907]
[1778772339230,62.14,81004.96,0.0,0.98461,1e-05,2.13433]
[1778772343050,62.15,81004.85,0.0,0.98461,1e-05,2.13467]
[1778772343057,62.15,81004.85,0.0,0.98461,1e-05,2.13467]
[1778772343142,62.15,81004.85,0.0,0.98461,1e-05,2.13467]
[1778772343309,62.15,81004.85,0.0,0.98461,1e-05,2.13467]
[1778772346279,62.15,81002.6,0.0,0.98458,1e-05,2.13815]
[1778772351314,62.15,81001.61,0.0,0.98456,1e-05,2.13995]
[1778772354422,62.15,81001.3,0.0,0.98456,1e-05,2.14056]
[1778772354497,62.15,81001.3,0.0,0.98456,1e-05,2.14056]
[1778772354560,62.15,81001.3,0.0,0.98456,1e-05,2.14056]
[1778772357356,62.16,80998.44,0.0,0.98452,1e-05,2.14473]
[1778772358363,62.16,80995.19,0.0,0.98448,1e-05,2.14913]
[1778772359370,62.16,80989.98,0.0,0.98442,1e-05,2.15614]
[1778772360377,62.16,80988.32,0.0,0.9844,1e-05,2.15842]
[1778772360830,62.16,80988.32,0.0,0.9844,1e-05,2.15842]
[1778772360843,62.16,80988.32,0.0,0.9844,1e-05,2.15842]
[1778772361059,62.16,80988.32,0.0,0.9844,1e-05,2.15842]
[1778772363398,62.16,80991.41,0.0,0.98444,1e-05,2.15451]
[1778772366419,62.16,80987.69,0.0,0.98439,1e-05,2.1597]
[1778772368358,62.16,80987.24,0.0,0.98439,1e-05,2.16036]
[1778772368434,62.16,80987.24,0.0,0.98439,1e-05,2.16036]
[1778772368561,62.16,80987.24,0.0,0.98439,1e-05,2.16036]
[1778772374475,62.16,80988.71,0.0,0.9844,1e-05,2.15889]
[1778772379510,62.17,80988.24,0.0,0.98439,1e-05,2.15988]
[1778772382123,62.17,80988.18,0.0,0.98439,1e-05,2.1601]
[1778772382187,62.17,80988.18,0.0,0.98439,1e-05,2.1601]
[1778772382310,62.17,80988.18,0.0,0.98439,1e-05,2.1601]
[1778772387566,62.16,80988.36,0.0,0.98439,1e-05,2.15955]
[1778772388573,62.16,80992.47,0.0,0.98444,1e-05,2.15379]
[1778772389580,62.16,80994.14,0.0,0.98446,1e-05,2.15129]
[1778772390428,62.16,80994.14,0.0,0.98446,1e-05,2.15129]
[1778772390455,62.16,80994.14,0.0,0.98446,1e-05,2.15129]
[1778772390563,62.16,80994.14,0.0,0.98446,1e-05,2.15129]
[1778772395622,62.14,80994.99,0.0,0.98452,1e-05,2.1438]
[1778772397790,62.14,80994.48,0.0,0.98452,1e-05,2.14468]
[1778772397809,62.14,80994.48,0.0,0.98452,1e-05,2.14468]
[1778772397879,62.14,80994.48,0.0,0.98452,1e-05,2.14468]
[1778772400658,62.14,80994.46,0.0,0.98451,1e-05,2.14501]
[1778772405693,62.14,80993.4,0.0,0.9845,1e-05,2.14693]
[1778772406834,62.14,80992.96,0.0,0.98449,1e-05,2.14762]
[1778772407057,62.14,80992.96,0.0,0.98449,1e-05,2.14762]
[1778772407065,62.14,80992.96,0.0,0.98449,1e-05,2.14762]
[1778772407309,62.14,80992.96,0.0,0.98449,1e-05,2.14762]
[1778772407707,62.14,80991.31,0.0,0.98447,1e-05,2.14991]
[1778772413749,62.15,80990.34,0.0,0.98445,1e-05,2.15176]
[1778772418784,62.15,80989.69,0.0,0.98444,1e-05,2.15309]
[1778772421462,62.15,80988.81,0.0,0.98443,1e-05,2.15435]
[1778772421475,62.15,80988.81,0.0,0.98443,1e-05,2.15435]
[1778772421563,62.15,80988.81,0.0,0.98443,1e-05,2.15435]
[1778772421565,62.15,80986.47,0.0,0.9844,1e-05,2.15764]
[1778772426840,62.15,80984.92,0.0,0.98438,1e-05,2.16012]
[1778772428667,62.15,80984.92,0.0,0.98438,1e-05,2.16012]
[1778772428812,62.16,80984.88,0.0,0.98438,1e-05,2.16025]
[1778772428821,62.16,80984.88,0.0,0.98438,1e-05,2.16025]
[1778772429058,62.16,80984.88,0.0,0.98438,1e-05,2.16025]
[1778772431875,62.16,80986.49,0.0,0.9844,1e-05,2.15843]
[1778772434896,62.16,80989.09,0.0,0.98443,1e-05,2.15522]
[1778772435903,62.16,80995.7,0.0,0.9845,1e-05,2.14654]
[1778772437624,62.16,80995.7,0.0,0.9845,1e-05,2.14654]
[1778772437643,62.16,80998.44,0.0,0.98453,1e-05,2.14311]
[1778772437803,62.16,80998.44,0.0,0.98453,1e-05,2.14311]
[1778772437808,62.16,80998.44,0.0,0.98453,1e-05,2.14311]
[1778772437917,62.16,81000.56,0.0,0.98455,1e-05,2.1403]
[1778772439931,62.16,81007.28,0.0,0.98463,1e-05,2.13166]
[1778772443198,62.16,81007.17,0.0,0.98462,1e-05,2.13206]
[1778772443208,62.16,81007.17,0.0,0.98462,1e-05,2.13206]
[1778772443311,62.16,81007.17,0.0,0.98462,1e-05,2.13206]
[1778772443412,62.17,81006.0,0.0,0.98461,1e-05,2.13387]
[1778772444966,62.17,81008.98,0.0,0.98464,1e-05,2.13006]
[1778772445973,62.17,81012.29,0.0,0.98468,1e-05,2.12584]
[1778772449211,62.17,81013.12,0.0,0.98468,1e-05,2.12501]
[1778772449279,62.17,81013.12,0.0,0.98468,1e-05,2.12501]
[1778772449309,62.17,81013.12,0.0,0.98468,1e-05,2.12501]
[1778772452015,62.17,81016.71,0.0,0.98474,1e-05,2.11841]
[1778772455036,62.18,81019.59,0.0,0.98477,1e-05,2.11506]
[1778772456043,62.18,81021.21,0.0,0.98478,1e-05,2.11308]
[1778772458057,62.18,81019.73,0.0,0.98476,1e-05,2.11547]
[1778772459476,62.18,81019.73,0.0,0.98476,1e-05,2.11547]
[1778772459563,62.18,81019.73,0.0,0.98476,1e-05,2.11547]
[1778772459643,62.18,81019.73,0.0,0.98476,1e-05,2.11547]
[1778772459806,62.18,81018.71,0.0,0.98475,1e-05,2.11695]
[1778772461078,62.18,81026.37,0.0,0.98483,1e-05,2.10722]
[1778772466113,62.19,81019.64,0.0,0.98475,1e-05,2.11683]
[1778772467120,62.19,81009.71,0.0,0.98464,1e-05,2.13001]
[1778772468127,62.19,81002.89,0.0,0.98456,1e-05,2.13901]
[1778772469536,62.19,81002.89,0.0,0.98456,1e-05,2.13901]
[1778772469547,62.19,81002.89,0.0,0.98456,1e-05,2.13901]
[1778772469560,62.19,81002.89,0.0,0.98456,1e-05,2.13901]
[1778772469661,62.19,81002.5,0.0,0.98455,1e-05,2.13974]
[1778772475176,62.19,81002.1,0.0,0.98455,1e-05,2.14089]
[1778772481026,62.2,81002.28,0.0,0.98454,1e-05,2.14107]
[1778772481036,62.2,81002.28,0.0,0.98454,1e-05,2.14107]
[1778772481063,62.2,81002.28,0.0,0.98454,1e-05,2.14107]
[1778772483232,62.33,81004.11,0.0,0.98439,1e-05,2.15963]
[1778772485246,62.36,81008.85,0.0,0.9844,1e-05,2.15887]
[1778772485987,62.36,81008.85,0.0,0.9844,1e-05,2.15887]
[1778772486058,62.36,81008.85,0.0,0.9844,1e-05,2.15887]
[1778772486115,62.36,81008.85,0.0,0.9844,1e-05,2.15887]
[1778772486309,62.36,81008.85,0.0,0.9844,1e-05,2.15887]
[1778772487260,62.37,81002.72,0.0,0.98432,1e-05,2.16803]
[1778772488267,62.37,81001.21,0.0,0.9843,1e-05,2.17053]
[1778772491508,62.43,81001.17,0.0,0.98421,1e-05,2.18014]
[1778772491572,62.43,81001.17,0.0,0.98421,1e-05,2.18014]
[1778772491706,62.43,81001.17,0.0,0.98421,1e-05,2.18014]
[1778772491736,62.46,80997.82,0.0,0.98414,1e-05,2.18927]
[1778772491807,62.46,80997.82,0.0,0.98414,1e-05,2.18927]
[1778772491839,62.46,80997.82,0.0,0.98414,1e-05,2.18927]
[1778772495080,62.55,80996.73,0.0,0.98401,1e-05,2.20386]
[1778772495455,62.55,80996.73,0.0,0.98401,1e-05,2.20386]
[1778772495557,62.55,80996.73,0.0,0.98401,1e-05,2.20386]
[1778772495603,62.55,80996.73,0.0,0.98401,1e-05,2.20386]
[1778772497334,62.57,80996.73,0.0,0.98398,1e-05,2.20806]
[1778772497522,62.57,80996.73,0.0,0.98398,1e-05,2.20806]
[1778772498337,62.65,80993.56,0.0,0.98384,1e-05,2.22446]
[1778772501058,62.65,80993.56,0.0,0.98384,1e-05,2.22446]
[1778772501326,62.65,80993.56,0.0,0.98384,1e-05,2.22446]
[1778772501557,62.65,80993.56,0.0,0.98384,1e-05,2.22446]
[1778772501736,62.65,80993.56,0.0,0.98384,1e-05,2.22446]
[1778772502369,62.74,80991.75,0.0,0.98369,1e-05,2.24176]
[1778772505065,62.79,80991.41,0.0,0.98363,1e-05,2.24915]
[1778772505344,62.79,80991.41,0.0,0.98363,1e-05,2.24915]
[1778772505557,62.79,80991.41,0.0,0.98363,1e-05,2.24915]
[1778772505575,62.79,80991.41,0.0,0.98363,1e-05,2.24915]
[1778772505659,62.81,80989.3,0.0,0.98357,1e-05,2.25538]
[1778772508412,62.87,80987.43,0.0,0.98347,1e-05,2.2675]
[1778772509058,62.87,80987.43,0.0,0.98347,1e-05,2.2675]
[1778772509316,62.87,80987.43,0.0,0.98347,1e-05,2.2675]
[1778772509565,62.87,80987.43,0.0,0.98347,1e-05,2.2675]
[1778772509755,62.87,80987.43,0.0,0.98347,1e-05,2.2675]
[1778772510168,62.88,80987.46,0.0,0.98344,1e-05,2.27048]
[1778772510303,62.88,80987.46,0.0,0.98344,1e-05,2.27048]
[1778772510558,62.88,80987.46,0.0,0.98344,1e-05,2.27048]
[1778772510711,62.88,80987.46,0.0,0.98344,1e-05,2.27048]
[1778772510742,62.88,80987.46,0.0,0.98344,1e-05,2.27048]
[1778772510717,62.9,80985.57,0.0,0.9834,1e-05,2.27604]
[1778772510856,62.9,80985.57,0.0,0.9834,1e-05,2.27604]
[1778772511059,62.9,80985.57,0.0,0.9834,1e-05,2.27604]
[1778772511219,62.9,80985.57,0.0,0.9834,1e-05,2.27604]
[1778772511433,62.9,80976.84,0.0,0.98331,1e-05,2.28577]
[1778772512440,62.91,80975.8,0.0,0.98329,1e-05,2.28747]
[1778772514454,62.91,80971.77,0.0,0.98324,1e-05,2.29356]
[1778772517670,62.91,80972.69,0.0,0.98325,1e-05,2.2928]
[1778772517771,62.91,80974.71,0.0,0.98327,1e-05,2.29027]
[1778772519489,62.92,80976.11,0.0,0.98328,1e-05,2.28887]
[1778772524524,62.93,80979.78,0.0,0.98331,1e-05,2.28513]
[1778772525531,62.93,80982.3,0.0,0.98334,1e-05,2.28193]
[1778772526538,62.93,80984.14,0.0,0.98336,1e-05,2.27968]
[1778772529559,62.93,80985.77,0.0,0.98337,1e-05,2.27829]
[1778772530058,62.93,80985.77,0.0,0.98337,1e-05,2.27829]
[1778772530066,62.93,80985.77,0.0,0.98337,1e-05,2.27829]
[1778772530307,62.93,80985.77,0.0,0.98337,1e-05,2.27829]
[1778772530410,62.93,80985.77,0.0,0.98337,1e-05,2.27829]
[1778772530566,62.94,80990.09,0.0,0.98342,1e-05,2.27265]
[1778772531573,62.95,80991.79,0.0,0.98342,1e-05,2.27322]
[1778772532580,62.97,80994.95,0.0,0.98343,1e-05,2.27177]
[1778772533333,62.97,80994.95,0.0,0.98343,1e-05,2.27177]
[1778772533587,62.99,80999.08,0.0,0.98346,1e-05,2.26903]
[1778772534594,63.01,81000.91,0.0,0.98345,1e-05,2.26947]
[1778772535601,63.03,81004.34,0.0,0.98347,1e-05,2.26771]
[1778772536608,63.05,81005.77,0.0,0.98346,1e-05,2.26871]
[1778772541643,63.13,81004.8,0.0,0.98333,1e-05,2.28401]
[1778772545671,63.17,80999.69,0.0,0.98322,1e-05,2.29667]
[1778772546678,63.17,80997.75,0.0,0.9832,1e-05,2.29958]
[1778772547686,63.17,80993.16,0.0,0.98314,1e-05,2.30614]
[1778772550706,63.17,80991.96,0.0,0.98312,1e-05,2.30845]
[1778772554734,63.18,80997.77,0.0,0.98318,1e-05,2.30132]
[1778772555741,63.18,80999.1,0.0,0.98319,1e-05,2.29972]
[1778772556748,63.18,81001.76,0.0,0.98322,1e-05,2.29629]
[1778772560776,63.19,80999.04,0.0,0.98318,1e-05,2.30099]
[1778772561783,63.19,80994.49,0.0,0.98313,1e-05,2.30749]
[1778772563798,63.19,80993.05,0.0,0.98311,1e-05,2.30991]
[1778772565812,63.2,80986.8,0.0,0.98303,1e-05,2.31897]
[1778772566819,63.2,80985.37,0.0,0.98301,1e-05,2.32115]
[1778772567826,63.2,80979.83,0.0,0.98294,1e-05,2.32903]
[1778772569840,63.2,80976.81,0.0,0.9829,1e-05,2.33359]
[1778772572861,63.2,80980.99,0.0,0.98296,1e-05,2.32572]
[1778772574880,63.21,80982.53,0.0,0.98298,1e-05,2.32397]
[1778772576893,63.21,80984.24,0.0,0.983,1e-05,2.32198]
[1778772579914,63.21,80982.75,0.0,0.98297,1e-05,2.32464]
[1778772580921,63.21,80980.83,0.0,0.98295,1e-05,2.32749]
[1778772581928,63.21,80978.94,0.0,0.98292,1e-05,2.33031]
[1778772586963,63.22,80978.13,0.0,0.98291,1e-05,2.33234]
[1778772588977,63.22,80981.99,0.0,0.98295,1e-05,2.32734]
[1778772589984,63.22,80985.28,0.0,0.98299,1e-05,2.32296]
[1778772591998,63.23,80987.03,0.0,0.98301,1e-05,2.32093]
[1778772595456,63.23,80986.95,0.0,0.983,1e-05,2.32124]
[1778772597070,63.23,80988.05,0.0,0.98301,1e-05,2.32031]
[1778772597071,63.23,80988.05,0.0,0.98301,1e-05,2.32031]
[1778772597132,63.23,80988.05,0.0,0.98301,1e-05,2.32031]
[1778772597232,63.23,80988.18,0.0,0.98301,1e-05,2.32053]
[1778772599577,63.23,80988.12,0.0,0.98301,1e-05,2.32061]
[1778772599808,63.23,80988.12,0.0,0.98301,1e-05,2.32061]
[1778772599817,63.23,80988.12,0.0,0.98301,1e-05,2.32061]
[1778772605089,63.24,80993.45,0.0,0.98306,1e-05,2.3146]
[1778772606097,63.24,81004.27,0.0,0.98319,1e-05,2.29988]
[1778772608110,63.25,81006.24,0.0,0.98321,1e-05,2.29762]
[1778772609254,63.25,81006.24,0.0,0.98321,1e-05,2.29762]
[1778772609310,63.25,81006.24,0.0,0.98321,1e-05,2.29762]
[1778772609317,63.25,81006.24,0.0,0.98321,1e-05,2.29762]
[1778772609562,63.25,81006.24,0.0,0.98321,1e-05,2.29762]
[1778772609589,63.25,81006.36,0.0,0.98321,1e-05,2.29793]
[1778772611131,63.25,81010.51,0.0,0.98325,1e-05,2.29248]
[1778772612138,63.25,81017.65,0.0,0.98334,1e-05,2.28295]
[1778772613709,63.25,81021.2,0.0,0.98338,1e-05,2.27861]
[1778772619238,63.26,81021.09,0.0,0.98337,1e-05,2.27984]
[1778772619292,63.26,81021.09,0.0,0.98337,1e-05,2.27984]
[1778772619309,63.26,81021.09,0.0,0.98337,1e-05,2.27984]
[1778772619410,63.26,81021.2,0.0,0.98336,1e-05,2.28023]
[1778772622208,63.27,81027.22,0.0,0.98343,1e-05,2.27256]
[1778772624222,63.27,81031.37,0.0,0.98347,1e-05,2.26747]
[1778772626676,63.27,81033.43,0.0,0.98349,1e-05,2.26496]
[1778772626685,63.27,81033.43,0.0,0.98349,1e-05,2.26496]
[1778772626808,63.27,81033.43,0.0,0.98349,1e-05,2.26496]
[1778772626907,63.28,81034.93,0.0,0.98351,1e-05,2.26351]
[1778772628251,63.28,81039.28,0.0,0.98355,1e-05,2.25821]
[1778772632677,63.29,81039.73,0.0,0.98357,1e-05,2.25599]
[1778772632807,63.29,81039.73,0.0,0.98357,1e-05,2.25599]
[1778772632813,63.29,81039.73,0.0,0.98357,1e-05,2.25599]
[1778772632897,63.29,81043.51,0.0,0.98361,1e-05,2.25119]
[1778772633059,63.29,81043.51,0.0,0.98361,1e-05,2.25119]
[1778772639327,63.3,81043.83,0.0,0.9836,1e-05,2.253]
[1778772641343,63.31,81056.21,0.0,0.98373,1e-05,2.23696]
[1778772642348,63.31,81059.35,0.0,0.98377,1e-05,2.2331]
[1778772644362,63.31,81064.21,0.0,0.98382,1e-05,2.22729]
[1778772647457,63.32,81066.68,0.0,0.98384,1e-05,2.22472]
[1778772647509,63.32,81066.68,0.0,0.98384,1e-05,2.22472]
[1778772647559,63.32,81066.68,0.0,0.98384,1e-05,2.22472]
[1778772647610,63.32,81066.49,0.0,0.98384,1e-05,2.22534]
[1778772653427,63.33,81067.41,0.0,0.98383,1e-05,2.22629]
[1778772655769,63.34,81067.61,0.0,0.98383,1e-05,2.22638]
[1778772655870,63.34,81064.6,0.0,0.98379,1e-05,2.23077]
[1778772656448,63.34,81061.42,0.0,0.98375,1e-05,2.23539]
[1778772658462,63.35,81057.75,0.0,0.9837,1e-05,2.24101]
[1778772660174,63.35,81057.18,0.0,0.98369,1e-05,2.24211]
[1778772660188,63.35,81057.18,0.0,0.98369,1e-05,2.24211]
[1778772660308,63.35,81057.18,0.0,0.98369,1e-05,2.24211]
[1778772660476,63.35,81052.34,0.0,0.98363,1e-05,2.24896]
[1778772665511,63.36,81053.22,0.0,0.98363,1e-05,2.24939]
[1778772669539,63.37,81033.5,0.0,0.98339,1e-05,2.27738]
[1778772670192,63.37,81033.5,0.0,0.98339,1e-05,2.27738]
[1778772670546,63.37,81029.47,0.0,0.98334,1e-05,2.28315]
[1778772673757,63.37,81028.0,0.0,0.98331,1e-05,2.28567]
[1778772673809,63.37,81028.0,0.0,0.98331,1e-05,2.28567]
[1778772673917,63.37,81028.0,0.0,0.98331,1e-05,2.28567]
[1778772673909,63.37,81028.13,0.0,0.98331,1e-05,2.28575]
[1778772674061,63.37,81028.13,0.0,0.98331,1e-05,2.28575]
[1778772674577,63.38,81026.58,0.0,0.98329,1e-05,2.28812]
[1778772675581,63.38,81015.23,0.0,0.98315,1e-05,2.30392]
[1778772676588,63.38,81015.08,0.0,0.98315,1e-05,2.30435]
[1778772681623,63.39,81014.35,0.0,0.98313,1e-05,2.30645]
[1778772683637,63.39,81018.79,0.0,0.98318,1e-05,2.30078]
[1778772684644,63.39,81022.51,0.0,0.98322,1e-05,2.29591]
[1778772689661,63.4,81021.48,0.0,0.9832,1e-05,2.29823]
[1778772689805,63.4,81021.48,0.0,0.9832,1e-05,2.29823]
[1778772689881,63.4,81022.14,0.0,0.98321,1e-05,2.29755]
[1778772690063,63.4,81022.14,0.0,0.98321,1e-05,2.29755]
[1778772696728,63.41,81022.17,0.0,0.98322,1e-05,2.29651]
[1778772701763,63.41,81022.15,0.0,0.98321,1e-05,2.29764]
[1778772706733,63.42,81022.69,0.0,0.98321,1e-05,2.29733]
[1778772706812,63.42,81022.69,0.0,0.98321,1e-05,2.29733]
[1778772706872,63.42,81022.69,0.0,0.98321,1e-05,2.29733]
[1778772706959,63.42,81022.39,0.0,0.9832,1e-05,2.29839]
[1778772707058,63.42,81022.39,0.0,0.9832,1e-05,2.29839]
[1778772710501,63.42,81022.55,0.0,0.9832,1e-05,2.29881]
[1778772710561,63.42,81022.55,0.0,0.9832,1e-05,2.29881]
[1778772713851,63.43,81022.43,0.0,0.98319,1e-05,2.29939]
[1778772718892,63.44,81022.33,0.0,0.98318,1e-05,2.30096]
[1778772723937,63.44,81010.82,0.0,0.98303,1e-05,2.31778]
[1778772724943,63.44,81007.33,0.0,0.98299,1e-05,2.32276]
[1778772725951,63.44,80984.3,0.0,0.98271,1e-05,2.3549]
[1778772726957,63.44,80977.38,0.0,0.98262,1e-05,2.36468]
[1778772728971,63.45,80980.96,0.0,0.98266,1e-05,2.35987]
[1778772730512,63.45,80980.84,0.0,0.98266,1e-05,2.36014]
[1778772731073,63.45,80981.03,0.0,0.98266,1e-05,2.35997]
[1778772731106,63.45,80981.03,0.0,0.98266,1e-05,2.35997]
[1778772731112,63.45,80981.03,0.0,0.98266,1e-05,2.35997]
[1778772731226,63.45,80981.03,0.0,0.98266,1e-05,2.35997]
[1778772731318,63.45,80981.03,0.0,0.98266,1e-05,2.35997]
[1778772731992,63.45,80981.1,0.0,0.98266,1e-05,2.35998]
[1778772732999,63.45,80984.69,0.0,0.9827,1e-05,2.35507]
[1778772734006,63.45,80994.19,0.0,0.98282,1e-05,2.34196]
[1778772735013,63.45,80994.55,0.0,0.98282,1e-05,2.34159]
[1778772735621,63.45,80994.55,0.0,0.98282,1e-05,2.34159]
[1778772735634,63.45,80994.55,0.0,0.98282,1e-05,2.34159]
[1778772735812,63.45,80994.55,0.0,0.98282,1e-05,2.34159]
[1778772736022,63.45,80994.42,0.0,0.98282,1e-05,2.34191]
[1778772737082,63.45,80994.56,0.0,0.98282,1e-05,2.34186]
[1778772737191,63.45,80994.56,0.0,0.98282,1e-05,2.34186]
[1778772737314,63.45,80994.56,0.0,0.98282,1e-05,2.34186]
[1778772740523,63.45,80995.11,0.0,0.98282,1e-05,2.34152]
[1778772742064,63.46,81002.53,0.0,0.98291,1e-05,2.33152]
[1778772743072,63.46,81007.54,0.0,0.98297,1e-05,2.32475]
[1778772744328,63.46,81007.54,0.0,0.98297,1e-05,2.32475]
[1778772744647,63.46,81007.54,0.0,0.98297,1e-05,2.32475]
[1778772744809,63.46,81007.54,0.0,0.98297,1e-05,2.32475]
[1778772744997,63.46,81007.54,0.0,0.98297,1e-05,2.32475]
[1778772745015,63.46,81009.04,0.0,0.98299,1e-05,2.32303]
[1778772745066,63.46,81009.04,0.0,0.98299,1e-05,2.32303]
[1778772746094,63.46,81003.89,0.0,0.98292,1e-05,2.33032]
[1778772747101,63.46,80996.22,0.0,0.98283,1e-05,2.34112]
[1778772749296,63.46,80995.45,0.0,0.98282,1e-05,2.34234]
[1778772749310,63.46,80995.45,0.0,0.98282,1e-05,2.34234]
[1778772749319,63.46,80995.45,0.0,0.98282,1e-05,2.34234]
[1778772749652,63.46,80995.45,0.0,0.98282,1e-05,2.34234]
[1778772749768,63.46,80995.45,0.0,0.98282,1e-05,2.34234]
[1778772749808,63.46,80995.45,0.0,0.98282,1e-05,2.34234]
[1778772749869,63.46,80995.45,0.0,0.98281,1e-05,2.34262]
[1778772753060,63.46,80995.16,0.0,0.98283,1e-05,2.34057]
[1778772752137,63.47,80989.04,0.0,0.98275,1e-05,2.34922]
[1778772753132,63.47,80989.04,0.0,0.98275,1e-05,2.34922]
[1778772753144,63.47,80988.34,0.0,0.98274,1e-05,2.35033]
[1778772755064,63.47,80988.34,0.0,0.98274,1e-05,2.35033]
[1778772755183,63.47,80987.58,0.0,0.98273,1e-05,2.35152]
[1778772755311,63.47,80987.58,0.0,0.98273,1e-05,2.35152]
[1778772755496,63.47,80987.58,0.0,0.98273,1e-05,2.35152]
[1778772755652,63.47,80987.58,0.0,0.98273,1e-05,2.35152]
[1778772755665,63.47,80987.58,0.0,0.98273,1e-05,2.35152]
[1778772755809,63.47,80987.58,0.0,0.98273,1e-05,2.35152]
[1778772755889,63.47,80986.84,0.0,0.98272,1e-05,2.3528]
[1778772759061,63.47,80986.87,0.0,0.98272,1e-05,2.35276]
[1778772759297,63.47,80986.77,0.0,0.98272,1e-05,2.35315]
[1778772759396,63.47,80986.8,0.0,0.98272,1e-05,2.35323]
[1778772761060,63.47,80986.8,0.0,0.98272,1e-05,2.35323]
[1778772761266,63.47,80985.69,0.0,0.9827,1e-05,2.35491]
[1778772761353,63.47,80981.71,0.0,0.98265,1e-05,2.36059]
[1778772763551,63.47,80980.31,0.0,0.98263,1e-05,2.36266]
[1778772763563,63.47,80980.31,0.0,0.98263,1e-05,2.36266]
[1778772763609,63.47,80980.31,0.0,0.98263,1e-05,2.36266]
[1778772763630,63.47,80982.64,0.0,0.98266,1e-05,2.35962]
[1778772765235,63.48,80985.15,0.0,0.98269,1e-05,2.35623]
[1778772767026,63.48,80985.15,0.0,0.98269,1e-05,2.35623]
[1778772767039,63.48,80985.15,0.0,0.98269,1e-05,2.35623]
[1778772767068,63.48,80985.15,0.0,0.98269,1e-05,2.35623]
[1778772767182,63.48,80987.11,0.0,0.98271,1e-05,2.35361]
[1778772767249,63.48,80987.96,0.0,0.98272,1e-05,2.35254]
[1778772769264,63.48,80998.47,0.0,0.98285,1e-05,2.33818]
[1778772771025,63.48,80998.47,0.0,0.98285,1e-05,2.33818]
[1778772771038,63.48,80998.47,0.0,0.98285,1e-05,2.33818]
[1778772771066,63.48,80998.47,0.0,0.98285,1e-05,2.33818]
[1778772771073,63.48,81004.49,0.0,0.98292,1e-05,2.33011]
[1778772771155,63.48,81004.49,0.0,0.98292,1e-05,2.33011]
[1778772771288,63.48,81004.49,0.0,0.98292,1e-05,2.33011]
[1778772771323,63.48,81004.49,0.0,0.98292,1e-05,2.33011]
[1778772771420,63.48,81006.43,0.0,0.98294,1e-05,2.32743]
[1778772772289,63.48,81012.42,0.0,0.98301,1e-05,2.31932]
[1778772773295,63.48,81015.19,0.0,0.98305,1e-05,2.31568]
[1778772775061,63.48,81015.19,0.0,0.98305,1e-05,2.31568]
[1778772775067,63.48,81016.74,0.0,0.98306,1e-05,2.31392]
[1778772775166,63.48,81016.74,0.0,0.98306,1e-05,2.31392]
[1778772775308,63.48,81016.74,0.0,0.98306,1e-05,2.31392]
[1778772775318,63.48,81016.74,0.0,0.98306,1e-05,2.31392]
[1778772775408,63.48,81022.02,0.0,0.98312,1e-05,2.30666]
[1778772777323,63.49,81014.51,0.0,0.98303,1e-05,2.31739]
[1778772778984,63.49,81014.51,0.0,0.98303,1e-05,2.31739]
[1778772778993,63.49,81014.51,0.0,0.98303,1e-05,2.31739]
[1778772779075,63.49,81014.51,0.0,0.98303,1e-05,2.31739]
[1778772779108,63.49,81014.51,0.0,0.98303,1e-05,2.31739]
[1778772779079,63.5,81006.47,0.0,0.98291,1e-05,2.33079]
[1778772780694,63.5,81005.2,0.0,0.9829,1e-05,2.33254]
[1778772780701,63.5,81005.2,0.0,0.9829,1e-05,2.33254]
[1778772780808,63.5,81005.2,0.0,0.9829,1e-05,2.33254]
[1778772780909,63.5,81005.2,0.0,0.9829,1e-05,2.33287]
[1778772783062,63.5,81004.85,0.0,0.98289,1e-05,2.33336]
[1778772783121,63.51,81014.89,0.0,0.98301,1e-05,2.31981]
[1778772783200,63.51,81014.89,0.0,0.98301,1e-05,2.31981]
[1778772783309,63.51,81014.89,0.0,0.98301,1e-05,2.31981]
[1778772783488,63.51,81014.89,0.0,0.98301,1e-05,2.31981]
[1778772783587,63.51,81016.64,0.0,0.98303,1e-05,2.31759]
[1778772784308,63.51,81016.64,0.0,0.98303,1e-05,2.31759]
[1778772784653,63.51,81016.64,0.0,0.98303,1e-05,2.31759]
[1778772784807,63.51,81016.64,0.0,0.98303,1e-05,2.31759]
[1778772784851,63.51,81016.64,0.0,0.98303,1e-05,2.31759]
[1778772784952,63.51,81016.68,0.0,0.98303,1e-05,2.31772]
[1778772787059,63.51,81015.49,0.0,0.98301,1e-05,2.31936]
[1778772787112,63.51,81014.8,0.0,0.983,1e-05,2.32069]
[1778772787246,63.51,81014.8,0.0,0.983,1e-05,2.32069]
[1778772787394,63.51,81007.33,0.0,0.98291,1e-05,2.331]
[1778772790192,63.51,81008.97,0.0,0.98293,1e-05,2.32908]
[1778772790201,63.51,81008.97,0.0,0.98293,1e-05,2.32908]
[1778772790307,63.51,81008.97,0.0,0.98293,1e-05,2.32908]
[1778772791060,63.51,81008.97,0.0,0.98293,1e-05,2.32908]
[1778772791089,63.51,81008.97,0.0,0.98293,1e-05,2.32908]
[1778772791133,63.51,81010.4,0.0,0.98294,1e-05,2.32744]
[1778772791156,63.51,81010.4,0.0,0.98294,1e-05,2.32744]
[1778772791309,63.51,81010.4,0.0,0.98294,1e-05,2.32744]
[1778772791471,63.51,81010.4,0.0,0.98294,1e-05,2.32744]
[1778772791502,63.52,81003.43,0.0,0.98286,1e-05,2.33725]
[1778772793436,63.52,81005.12,0.0,0.98288,1e-05,2.33506]
[1778772794655,63.52,81005.12,0.0,0.98288,1e-05,2.33506]
[1778772794666,63.52,81005.12,0.0,0.98288,1e-05,2.33506]
[1778772794809,63.52,81005.12,0.0,0.98288,1e-05,2.33506]
[1778772795059,63.52,81005.12,0.0,0.98288,1e-05,2.33506]
[1778772794877,63.52,81008.53,0.0,0.98292,1e-05,2.33065]
[1778772795257,63.52,81008.53,0.0,0.98292,1e-05,2.33065]
[1778772795309,63.52,81008.53,0.0,0.98292,1e-05,2.33065]
[1778772795426,63.52,81008.53,0.0,0.98292,1e-05,2.33065]
[1778772795450,63.52,81009.55,0.0,0.98293,1e-05,2.32941]
[1778772799057,63.52,81010.16,0.0,0.98293,1e-05,2.32891]
[1778772799268,63.52,81008.74,0.0,0.98291,1e-05,2.33104]
[1778772799307,63.52,81008.74,0.0,0.98291,1e-05,2.33104]
[1778772799472,63.52,81008.74,0.0,0.98291,1e-05,2.33104]
[1778772799478,63.52,81007.31,0.0,0.9829,1e-05,2.33281]
[1778772801608,63.52,81006.84,0.0,0.98289,1e-05,2.33362]
[1778772801654,63.52,81006.84,0.0,0.98289,1e-05,2.33362]
[1778772801808,63.52,81006.84,0.0,0.98289,1e-05,2.33362]
[1778772801858,63.52,81005.39,0.0,0.98287,1e-05,2.33579]
[1778772802665,63.52,81005.39,0.0,0.98287,1e-05,2.33579]
[1778772803508,63.52,81002.34,0.0,0.98283,1e-05,2.34033]
[1778772804213,63.52,81002.34,0.0,0.98283,1e-05,2.34033]
[1778772806041,63.53,81003.04,0.0,0.98284,1e-05,2.33951]
[1778772806060,63.53,81003.04,0.0,0.98284,1e-05,2.33951]
[1778772806122,63.53,81003.04,0.0,0.98284,1e-05,2.33951]
[1778772806120,63.53,81003.28,0.0,0.98284,1e-05,2.33933]
[1778772810557,63.53,80998.62,0.0,0.98278,1e-05,2.34655]
[1778772812112,63.53,80998.62,0.0,0.98278,1e-05,2.34655]
[1778772812571,63.53,80988.96,0.0,0.98267,1e-05,2.35769]
[1778772813578,63.53,80985.25,0.0,0.98263,1e-05,2.36299]
[1778772815592,63.54,80983.82,0.0,0.98261,1e-05,2.36522]
[1778772816599,63.54,80987.64,0.0,0.98265,1e-05,2.35998]
[1778772817606,63.54,80991.89,0.0,0.98271,1e-05,2.35417]
[1778772819407,63.54,80993.15,0.0,0.98272,1e-05,2.35255]
[1778772819475,63.54,80993.15,0.0,0.98272,1e-05,2.35255]
[1778772819561,63.54,80993.15,0.0,0.98272,1e-05,2.35255]
[1778772821634,63.54,80991.83,0.0,0.9827,1e-05,2.35478]
[1778772823648,63.54,80988.78,0.0,0.98266,1e-05,2.35929]
[1778772824658,63.54,80984.97,0.0,0.98261,1e-05,2.36473]
[1778772825672,63.54,80984.97,0.0,0.98261,1e-05,2.36473]
[1778772825802,63.54,80984.97,0.0,0.98261,1e-05,2.36473]
[1778772825809,63.54,80984.97,0.0,0.98261,1e-05,2.36473]
[1778772828686,63.54,80982.67,0.0,0.98258,1e-05,2.36838]
[1778772830700,63.55,80978.38,0.0,0.98253,1e-05,2.3746]
[1778772831707,63.55,80967.11,0.0,0.98239,1e-05,2.39055]
[1778772832714,63.55,80955.31,0.0,0.98224,1e-05,2.40731]
[1778772833721,63.55,80953.91,0.0,0.98222,1e-05,2.40933]
[1778772837503,63.55,80955.25,0.0,0.98224,1e-05,2.40753]
[1778772837565,63.55,80955.25,0.0,0.98224,1e-05,2.40753]
[1778772837727,63.55,80955.25,0.0,0.98224,1e-05,2.40753]
[1778772837809,63.55,80955.25,0.0,0.98224,1e-05,2.40753]
[1778772839764,63.55,80951.3,0.0,0.98219,1e-05,2.41323]
[1778772840773,63.55,80937.05,0.0,0.98201,1e-05,2.43357]
[1778772841779,63.55,80928.86,0.0,0.9819,1e-05,2.4453]
[1778772842788,63.55,80924.41,0.0,0.98185,1e-05,2.45166]
[1778772843794,63.55,80936.75,0.0,0.982,1e-05,2.43391]
[1778772844801,63.55,80940.34,0.0,0.98205,1e-05,2.42877]
[1778772845808,63.55,80930.48,0.0,0.98192,1e-05,2.44288]
[1778772846822,63.55,80919.05,0.0,0.98178,1e-05,2.45929]
[1778772847828,63.55,80918.0,0.0,0.98176,1e-05,2.46074]
[1778772848835,63.55,80916.53,0.0,0.98175,1e-05,2.4628]
[1778772849842,63.55,80914.69,0.0,0.98172,1e-05,2.4654]
[1778772851063,63.55,80914.69,0.0,0.98172,1e-05,2.4654]
[1778772851139,63.55,80914.69,0.0,0.98172,1e-05,2.4654]
[1778772851166,63.55,80911.96,0.0,0.98169,1e-05,2.46928]
[1778772854877,63.54,80910.23,0.0,0.98167,1e-05,2.47149]
[1778772855491,63.54,80910.23,0.0,0.98167,1e-05,2.47149]
[1778772856891,63.54,80908.15,0.0,0.98164,1e-05,2.47435]
[1778772857340,63.54,80908.15,0.0,0.98164,1e-05,2.47435]
[1778772857457,63.54,80908.15,0.0,0.98164,1e-05,2.47435]
[1778772857561,63.54,80908.15,0.0,0.98164,1e-05,2.47435]
[1778772858905,63.54,80902.88,0.0,0.98158,1e-05,2.48184]
[1778772859912,63.54,80900.23,0.0,0.98154,1e-05,2.4856]
[1778772860919,63.54,80896.85,0.0,0.9815,1e-05,2.49042]
[1778772862070,63.54,80896.85,0.0,0.9815,1e-05,2.49042]
[1778772862134,63.54,80890.17,0.0,0.98141,1e-05,2.50006]
[1778772862310,63.54,80890.17,0.0,0.98141,1e-05,2.50006]
[1778772862395,63.54,80890.17,0.0,0.98141,1e-05,2.50006]
[1778772862933,63.54,80901.93,0.0,0.98157,1e-05,2.48281]
[1778772863940,63.54,80906.76,0.0,0.98163,1e-05,2.47571]
[1778772864320,63.54,80906.76,0.0,0.98163,1e-05,2.47571]
[1778772864947,63.54,80903.46,0.0,0.98159,1e-05,2.48042]
[1778772865954,63.54,80899.79,0.0,0.98154,1e-05,2.48566]
[1778772868975,63.54,80888.82,0.0,0.9814,1e-05,2.50137]
[1778772869982,63.54,80888.55,0.0,0.9814,1e-05,2.50165]
[1778772870685,63.54,80888.55,0.0,0.9814,1e-05,2.50165]
[1778772870696,63.54,80888.55,0.0,0.9814,1e-05,2.50165]
[1778772870812,63.54,80888.55,0.0,0.9814,1e-05,2.50165]
[1778772870989,63.54,80887.15,0.0,0.98138,1e-05,2.50357]
[1778772874010,63.53,80894.62,0.0,0.9815,1e-05,2.48959]
[1778772875017,63.53,80905.16,0.0,0.98164,1e-05,2.47417]
[1778772876025,63.53,80910.35,0.0,0.98171,1e-05,2.46658]
[1778772877032,63.53,80911.98,0.0,0.98173,1e-05,2.46416]
[1778772878038,63.53,80905.57,0.0,0.98165,1e-05,2.47338]
[1778772879045,63.53,80901.17,0.0,0.98159,1e-05,2.47969]
[1778772879928,63.53,80901.17,0.0,0.98159,1e-05,2.47969]
[1778772880030,63.53,80901.17,0.0,0.98159,1e-05,2.47969]
[1778772880059,63.53,80901.17,0.0,0.98159,1e-05,2.47969]
[1778772880131,63.53,80896.95,0.0,0.98154,1e-05,2.48574]
[1778772882066,63.53,80898.27,0.0,0.98156,1e-05,2.48364]
[1778772883073,63.53,80896.48,0.0,0.98153,1e-05,2.48615]
[1778772886094,63.53,80898.27,0.0,0.98156,1e-05,2.48327]
[1778772888108,63.53,80901.49,0.0,0.9816,1e-05,2.47842]
[1778772889115,63.53,80904.75,0.0,0.98164,1e-05,2.47361]
[1778772890122,63.53,80907.26,0.0,0.98168,1e-05,2.4699]
[1778772890297,63.53,80907.26,0.0,0.98168,1e-05,2.4699]
[1778772890309,63.53,80907.26,0.0,0.98168,1e-05,2.4699]
[1778772890436,63.53,80907.26,0.0,0.98168,1e-05,2.4699]
[1778772890563,63.53,80907.26,0.0,0.98168,1e-05,2.4699]
[1778772892153,63.52,80916.45,0.0,0.9818,1e-05,2.45649]
[1778772893150,63.52,80930.13,0.0,0.98197,1e-05,2.43679]
[1778772894157,63.52,80928.75,0.0,0.98195,1e-05,2.43876]
[1778772895164,63.52,80924.36,0.0,0.9819,1e-05,2.44505]
[1778772896550,63.52,80924.62,0.0,0.9819,1e-05,2.44465]
[1778772896559,63.52,80924.62,0.0,0.9819,1e-05,2.44465]
[1778772896562,63.52,80924.62,0.0,0.9819,1e-05,2.44465]
[1778772896810,63.52,80924.62,0.0,0.9819,1e-05,2.44465]
[1778772901153,63.52,80925.24,0.0,0.98191,1e-05,2.44367]
[1778772901206,63.52,80914.21,0.0,0.98177,1e-05,2.45953]
[1778772902213,63.52,80912.34,0.0,0.98175,1e-05,2.46218]
[1778772903168,63.52,80912.34,0.0,0.98175,1e-05,2.46218]
[1778772903308,63.52,80912.37,0.0,0.98175,1e-05,2.46208]
[1778772903319,63.52,80912.37,0.0,0.98175,1e-05,2.46208]
[1778772903559,63.52,80912.37,0.0,0.98175,1e-05,2.46208]
[1778772904313,63.52,80912.4,0.0,0.98175,1e-05,2.46198]
[1778772904419,63.52,80912.4,0.0,0.98175,1e-05,2.46198]
[1778772905234,63.52,80911.88,0.0,0.98174,1e-05,2.46268]
[1778772908255,63.52,80913.79,0.0,0.98177,1e-05,2.45975]
[1778772909262,63.52,80921.65,0.0,0.98187,1e-05,2.44837]
[1778772909649,63.52,80921.65,0.0,0.98187,1e-05,2.44837]
[1778772909789,63.52,80921.65,0.0,0.98187,1e-05,2.44837]
[1778772909811,63.52,80921.65,0.0,0.98187,1e-05,2.44837]
[1778772910269,63.52,80924.67,0.0,0.98191,1e-05,2.44399]
[1778772912284,63.52,80928.52,0.0,0.98196,1e-05,2.43842]
[1778772913290,63.52,80930.43,0.0,0.98198,1e-05,2.43567]
[1778772915304,63.52,80928.88,0.0,0.98196,1e-05,2.43786]
[1778772918394,63.52,80927.88,0.0,0.98195,1e-05,2.43927]
[1778772918401,63.52,80927.88,0.0,0.98195,1e-05,2.43927]
[1778772918560,63.52,80927.88,0.0,0.98195,1e-05,2.43927]
[1778772919334,63.52,80922.62,0.0,0.98188,1e-05,2.44679]
[1778772920341,63.52,80920.74,0.0,0.98186,1e-05,2.44946]
[1778772921586,63.52,80920.74,0.0,0.98186,1e-05,2.44946]
[1778772921723,63.52,80920.74,0.0,0.98186,1e-05,2.44946]
[1778772921811,63.52,80920.74,0.0,0.98186,1e-05,2.44946]
[1778772921823,63.52,80920.74,0.0,0.98186,1e-05,2.44946]
[1778772922059,63.52,80920.74,0.0,0.98186,1e-05,2.44946]
[1778772922156,63.52,80920.74,0.0,0.98186,1e-05,2.44946]
[1778772922242,63.52,80918.29,0.0,0.98183,1e-05,2.45292]
[1778772922355,63.52,80917.08,0.0,0.98181,1e-05,2.45466]
[1778772924308,63.52,80917.08,0.0,0.98181,1e-05,2.45466]
[1778772924620,63.52,80917.71,0.0,0.98182,1e-05,2.45367]
[1778772924807,63.52,80917.71,0.0,0.98182,1e-05,2.45367]
[1778772925025,63.52,80917.71,0.0,0.98182,1e-05,2.45367]
[1778772928308,63.52,80917.97,0.0,0.98183,1e-05,2.45323]
[1778772928636,63.52,80917.95,0.0,0.98183,1e-05,2.45322]
[1778772928810,63.52,80917.95,0.0,0.98183,1e-05,2.45322]
[1778772929053,63.52,80917.95,0.0,0.98183,1e-05,2.45322]
[1778772929308,63.52,80917.95,0.0,0.98183,1e-05,2.45322]
[1778772929486,63.52,80917.18,0.0,0.98182,1e-05,2.45425]
[1778772929587,63.52,80915.21,0.0,0.98179,1e-05,2.45704]
[1778772930411,63.52,80912.59,0.0,0.98176,1e-05,2.46082]
[1778772932312,63.52,80912.59,0.0,0.98176,1e-05,2.46082]
[1778772931418,63.52,80917.65,0.0,0.98184,1e-05,2.4508]
[1778772932470,63.52,80917.65,0.0,0.98184,1e-05,2.4508]
[1778772932535,63.52,80919.13,0.0,0.98186,1e-05,2.44862]
[1778772933770,63.52,80919.13,0.0,0.98186,1e-05,2.44862]
[1778772933880,63.52,80919.13,0.0,0.98186,1e-05,2.44862]
[1778772934059,63.52,80919.13,0.0,0.98186,1e-05,2.44862]
[1778772934280,63.52,80919.13,0.0,0.98186,1e-05,2.44862]
[1778772934439,63.52,80924.58,0.0,0.98193,1e-05,2.44072]
[1778772936309,63.52,80924.58,0.0,0.98193,1e-05,2.44072]
[1778772936682,63.52,80925.6,0.0,0.98194,1e-05,2.43923]
[1778772936809,63.52,80925.6,0.0,0.98194,1e-05,2.43923]
[1778772937082,63.52,80925.6,0.0,0.98194,1e-05,2.43923]
[1778772937306,63.52,80925.6,0.0,0.98194,1e-05,2.43923]
[1778772937678,63.52,80925.14,0.0,0.98194,1e-05,2.43986]
[1778772937808,63.52,80925.14,0.0,0.98194,1e-05,2.43986]
[1778772937899,63.52,80925.14,0.0,0.98194,1e-05,2.43986]
[1778772937909,63.52,80923.32,0.0,0.98192,1e-05,2.44245]
[1778772940481,63.52,80924.93,0.0,0.98194,1e-05,2.4401]
[1778772941488,63.52,80923.23,0.0,0.98192,1e-05,2.44253]
[1778772943670,63.52,80922.84,0.0,0.98191,1e-05,2.44307]
[1778772946528,63.51,80919.99,0.0,0.98187,1e-05,2.44708]
[1778772951563,63.51,80920.21,0.0,0.98188,1e-05,2.44662]
[1778772956598,63.51,80921.15,0.0,0.98189,1e-05,2.44512]
[1778772957605,63.51,80925.1,0.0,0.98194,1e-05,2.43942]
[1778772958612,63.51,80927.25,0.0,0.98197,1e-05,2.4363]
[1778772961633,63.51,80935.78,0.0,0.98208,1e-05,2.42407]
[1778772962640,63.51,80939.48,0.0,0.98213,1e-05,2.41878]
[1778772963647,63.51,80947.4,0.0,0.98222,1e-05,2.40755]
[1778772964654,63.51,80946.22,0.0,0.98221,1e-05,2.40926]
[1778772965687,63.51,80946.22,0.0,0.98221,1e-05,2.40926]
[1778772965807,63.51,80946.22,0.0,0.98221,1e-05,2.40926]
[1778772965811,63.51,80946.22,0.0,0.98221,1e-05,2.40926]
[1778772967675,63.51,80943.38,0.0,0.98217,1e-05,2.41342]
[1778772971968,63.51,80943.76,0.0,0.98218,1e-05,2.41297]
[1778772972069,63.51,80942.08,0.0,0.98216,1e-05,2.41539]
[1778772973718,63.51,80938.89,0.0,0.98212,1e-05,2.41998]
[1778772974725,63.51,80937.6,0.0,0.9821,1e-05,2.42184]
[1778772975735,63.51,80935.72,0.0,0.98207,1e-05,2.42453]
[1778772976739,63.51,80931.5,0.0,0.98202,1e-05,2.43057]
[1778772977746,63.51,80928.84,0.0,0.98199,1e-05,2.43437]
[1778772979761,63.51,80931.22,0.0,0.98202,1e-05,2.43095]
[1778772984801,63.51,80931.44,0.0,0.98202,1e-05,2.43061]
[1778772986817,63.51,80936.98,0.0,0.98209,1e-05,2.42269]
[1778772990844,63.51,80935.16,0.0,0.98207,1e-05,2.42534]
[1778772994872,63.51,80938.14,0.0,0.98212,1e-05,2.41847]
[1778772995879,63.52,80940.58,0.0,0.98215,1e-05,2.41501]
[1778772998900,63.52,80942.01,0.0,0.98217,1e-05,2.41305]
[1778773000914,63.52,80940.89,0.0,0.98216,1e-05,2.41469]
[1778773001921,63.52,80939.23,0.0,0.98214,1e-05,2.41707]
[1778773003936,63.52,80933.75,0.0,0.98207,1e-05,2.42492]
[1778773005949,63.52,80930.9,0.0,0.98203,1e-05,2.42899]
[1778773009977,63.52,80929.69,0.0,0.98202,1e-05,2.43069]
[1778773011991,63.52,80930.96,0.0,0.98203,1e-05,2.42886]
[1778773014005,63.52,80929.77,0.0,0.98202,1e-05,2.43054]
[1778773019040,63.52,80930.98,0.0,0.98203,1e-05,2.42877]
[1778773022061,63.52,80932.55,0.0,0.98205,1e-05,2.42651]
[1778773024075,63.52,80930.91,0.0,0.98203,1e-05,2.42885]
[1778773028103,63.52,80929.68,0.0,0.98202,1e-05,2.43057]
[1778773029242,63.52,80929.68,0.0,0.98202,1e-05,2.43057]
[1778773029307,63.52,80929.68,0.0,0.98202,1e-05,2.43057]
[1778773029340,63.52,80929.65,0.0,0.98202,1e-05,2.43061]
[1778773031188,63.51,80929.85,0.0,0.98202,1e-05,2.43031]
[1778773031310,63.51,80929.85,0.0,0.98202,1e-05,2.43031]
[1778773031330,63.51,80929.85,0.0,0.98202,1e-05,2.4303]
[1778773031910,63.51,80929.85,0.0,0.98202,1e-05,2.4303]
[1778773037166,63.51,80930.07,0.0,0.98202,1e-05,2.42992]
[1778773040190,63.51,80934.65,0.0,0.98208,1e-05,2.42335]
[1778773041196,63.51,80940.34,0.0,0.98215,1e-05,2.41524]
[1778773042203,63.51,80937.15,0.0,0.98211,1e-05,2.4198]
[1778773043210,63.51,80932.69,0.0,0.98206,1e-05,2.42618]
[1778773044217,63.51,80924.05,0.0,0.98195,1e-05,2.43854]
[1778773044446,63.51,80924.05,0.0,0.98195,1e-05,2.43854]
[1778773044517,63.51,80924.05,0.0,0.98195,1e-05,2.43854]
[1778773044559,63.51,80924.05,0.0,0.98195,1e-05,2.43854]
[1778773045224,63.51,80918.66,0.0,0.98188,1e-05,2.44625]
[1778773048245,63.51,80915.63,0.0,0.98184,1e-05,2.45049]
[1778773051266,63.51,80913.19,0.0,0.98183,1e-05,2.45118]
[1778773052423,63.51,80913.19,0.0,0.98183,1e-05,2.45118]
[1778773052578,63.51,80911.39,0.0,0.98181,1e-05,2.45373]
[1778773052807,63.51,80911.39,0.0,0.98181,1e-05,2.45373]
[1778773053280,63.51,80912.0,0.0,0.98181,1e-05,2.45281]
[1778773058315,63.51,80911.97,0.0,0.98182,1e-05,2.45263]
[1778773059322,63.51,80907.53,0.0,0.98176,1e-05,2.459]
[1778773062654,63.51,80907.52,0.0,0.98176,1e-05,2.45885]
[1778773062810,63.51,80907.52,0.0,0.98176,1e-05,2.45885]
[1778773062810,63.51,80907.52,0.0,0.98176,1e-05,2.45885]
[1778773063057,63.51,80907.52,0.0,0.98176,1e-05,2.45885]
[1778773063350,63.51,80906.95,0.0,0.98175,1e-05,2.45962]
[1778773065366,63.51,80901.79,0.0,0.98169,1e-05,2.46698]
[1778773069394,63.51,80898.81,0.0,0.98165,1e-05,2.47101]
[1778773074429,63.5,80896.97,0.0,0.98163,1e-05,2.47331]
[1778773077450,63.5,80891.37,0.0,0.98156,1e-05,2.4812]
[1778773079464,63.5,80881.05,0.0,0.98143,1e-05,2.49607]
[1778773081481,63.5,80872.05,0.0,0.98131,1e-05,2.50901]
[1778773082489,63.5,80885.76,0.0,0.98149,1e-05,2.48882]
[1778773083496,63.5,80889.54,0.0,0.98154,1e-05,2.48321]
[1778773086012,63.5,80889.69,0.0,0.98155,1e-05,2.48289]
[1778773086057,63.5,80889.69,0.0,0.98155,1e-05,2.48289]
[1778773086066,63.5,80889.69,0.0,0.98155,1e-05,2.48289]
[1778773086308,63.5,80889.69,0.0,0.98155,1e-05,2.48289]
[1778773086356,63.5,80888.78,0.0,0.98154,1e-05,2.48402]
[1778773087524,63.5,80892.44,0.0,0.98158,1e-05,2.47859]
[1778773091552,63.49,80888.72,0.0,0.98154,1e-05,2.48366]
[1778773095574,63.49,80889.27,0.0,0.98155,1e-05,2.48257]
[1778773095810,63.49,80889.27,0.0,0.98155,1e-05,2.48257]
[1778773096142,63.49,80889.27,0.0,0.98155,1e-05,2.48257]
[1778773096152,63.49,80889.27,0.0,0.98155,1e-05,2.48257]
[1778773096328,63.49,80889.27,0.0,0.98155,1e-05,2.48257]
[1778773096387,63.49,80888.41,0.0,0.98154,1e-05,2.48363]
[1778773097595,63.49,80874.33,0.0,0.98136,1e-05,2.50409]
[1778773098937,63.49,80874.33,0.0,0.98136,1e-05,2.50409]
[1778773099069,63.49,80874.33,0.0,0.98136,1e-05,2.50409]
[1778773099153,63.49,80871.81,0.0,0.98133,1e-05,2.50755]
[1778773100663,63.49,80872.18,0.0,0.98133,1e-05,2.50701]
[1778773100685,63.49,80872.18,0.0,0.98133,1e-05,2.50701]
[1778773100792,63.49,80872.18,0.0,0.98133,1e-05,2.50701]
[1778773100801,63.49,80870.41,0.0,0.98131,1e-05,2.50932]
[1778773101623,63.49,80865.76,0.0,0.98125,1e-05,2.51615]
[1778773102631,63.49,80860.07,0.0,0.98118,1e-05,2.52439]
[1778773103637,63.49,80866.88,0.0,0.98127,1e-05,2.5142]
[1778773105651,63.48,80874.08,0.0,0.98136,1e-05,2.50331]
[1778773107666,63.48,80877.64,0.0,0.98141,1e-05,2.49782]
[1778773109141,63.48,80877.64,0.0,0.98141,1e-05,2.49782]
[1778773109155,63.48,80877.64,0.0,0.98141,1e-05,2.49782]
[1778773109313,63.48,80877.64,0.0,0.98141,1e-05,2.49782]
[1778773109326,63.48,80878.17,0.0,0.98142,1e-05,2.49678]
[1778773110453,63.48,80878.17,0.0,0.98142,1e-05,2.49678]
[1778773110521,63.48,80877.76,0.0,0.98142,1e-05,2.49738]
[1778773110567,63.48,80877.76,0.0,0.98142,1e-05,2.49738]
[1778773113712,63.48,80873.84,0.0,0.98139,1e-05,2.49991]
[1778773114720,63.48,80858.98,0.0,0.98119,1e-05,2.52161]
[1778773115726,63.48,80853.8,0.0,0.98113,1e-05,2.52912]
[1778773116734,63.48,80850.83,0.0,0.98109,1e-05,2.53333]
[1778773118218,63.48,80850.83,0.0,0.98109,1e-05,2.53333]
[1778773118310,63.48,80850.83,0.0,0.98109,1e-05,2.53333]
[1778773118322,63.48,80850.83,0.0,0.98109,1e-05,2.53333]
[1778773118423,63.47,80850.45,0.0,0.98109,1e-05,2.53351]
[1778773118589,63.47,80850.45,0.0,0.98109,1e-05,2.53351]
[1778773118979,63.47,80850.45,0.0,0.98109,1e-05,2.53351]
[1778773119060,63.47,80850.45,0.0,0.98109,1e-05,2.53351]
[1778773119104,63.47,80850.45,0.0,0.98109,1e-05,2.53351]
[1778773119317,63.47,80850.45,0.0,0.98109,1e-05,2.53351]
[1778773119755,63.47,80845.51,0.0,0.98102,1e-05,2.54063]
[1778773124126,63.47,80843.97,0.0,0.98101,1e-05,2.54231]
[1778773124265,63.47,80843.97,0.0,0.98101,1e-05,2.54231]
[1778773124313,63.47,80843.97,0.0,0.98101,1e-05,2.54231]
[1778773124414,63.47,80843.56,0.0,0.98101,1e-05,2.54251]
[1778773129742,63.46,80841.52,0.0,0.98099,1e-05,2.54449]
[1778773129807,63.46,80841.52,0.0,0.98099,1e-05,2.54449]
[1778773130061,63.46,80841.52,0.0,0.98099,1e-05,2.54449]
[1778773132147,63.46,80842.45,0.0,0.98101,1e-05,2.5427]
[1778773132258,63.46,80842.45,0.0,0.98101,1e-05,2.5427]
[1778773132312,63.46,80842.45,0.0,0.98101,1e-05,2.5427]
[1778773132324,63.46,80842.14,0.0,0.981,1e-05,2.54295]
[1778773137887,63.45,80842.71,0.0,0.98102,1e-05,2.54089]
[1778773139901,63.45,80839.99,0.0,0.98099,1e-05,2.54452]
[1778773143539,63.44,80840.92,0.0,0.981,1e-05,2.54273]
[1778773143547,63.44,80840.88,0.0,0.98101,1e-05,2.54259]
[1778773143560,63.44,80840.88,0.0,0.98101,1e-05,2.54259]
[1778773143662,63.44,80840.88,0.0,0.98101,1e-05,2.54259]
[1778773143929,63.44,80840.58,0.0,0.981,1e-05,2.54284]
[1778773145060,63.44,80840.58,0.0,0.981,1e-05,2.54284]
[1778773145174,63.44,80840.58,0.0,0.981,1e-05,2.54284]
[1778773145310,63.44,80840.58,0.0,0.981,1e-05,2.54284]
[1778773146309,63.44,80840.6,0.0,0.98101,1e-05,2.54261]
[1778773146423,63.44,80840.6,0.0,0.98101,1e-05,2.54261]
[1778773146523,63.44,80840.62,0.0,0.98101,1e-05,2.54238]
[1778773146780,63.44,80840.62,0.0,0.98101,1e-05,2.54238]
[1778773146967,63.44,80826.5,0.0,0.98082,1e-05,2.5634]
[1778773147666,63.44,80826.5,0.0,0.98082,1e-05,2.5634]
[1778773147965,63.44,80815.13,0.0,0.98067,1e-05,2.57999]
[1778773148972,63.44,80810.93,0.0,0.98061,1e-05,2.58604]
[1778773150672,63.43,80811.47,0.0,0.98062,1e-05,2.58495]
[1778773150986,63.43,80809.43,0.0,0.9806,1e-05,2.58775]
[1778773154265,63.43,80811.17,0.0,0.98063,1e-05,2.58458]
[1778773154313,63.43,80811.17,0.0,0.98063,1e-05,2.58458]
[1778773156818,63.42,80810.16,0.0,0.98062,1e-05,2.58528]
[1778773156955,63.42,80810.16,0.0,0.98062,1e-05,2.58528]
[1778773157028,63.42,80813.97,0.0,0.98068,1e-05,2.57929]
[1778773158813,63.42,80811.97,0.0,0.98065,1e-05,2.58204]
[1778773158956,63.42,80811.97,0.0,0.98065,1e-05,2.58204]
[1778773159042,63.42,80812.52,0.0,0.98066,1e-05,2.58095]
[1778773161056,63.42,80821.59,0.0,0.98079,1e-05,2.56683]
[1778773162063,63.42,80823.55,0.0,0.98082,1e-05,2.56367]
[1778773162821,63.42,80823.55,0.0,0.98082,1e-05,2.56367]
[1778773163082,63.42,80823.55,0.0,0.98082,1e-05,2.56367]
[1778773163121,63.41,80820.46,0.0,0.98078,1e-05,2.56807]
[1778773166650,63.41,80819.17,0.0,0.98076,1e-05,2.5693]
[1778773166798,63.41,80819.17,0.0,0.98076,1e-05,2.5693]
[1778773166821,63.41,80819.17,0.0,0.98076,1e-05,2.5693]
[1778773166925,63.41,80819.17,0.0,0.98076,1e-05,2.5693]
[1778773167098,63.41,80819.35,0.0,0.98077,1e-05,2.56879]
[1778773169112,63.41,80824.38,0.0,0.98084,1e-05,2.56081]
[1778773170323,63.41,80824.38,0.0,0.98084,1e-05,2.56081]
[1778773170513,63.41,80824.38,0.0,0.98084,1e-05,2.56081]
[1778773170556,63.4,80825.19,0.0,0.98085,1e-05,2.55938]
[1778773170599,63.4,80825.19,0.0,0.98085,1e-05,2.55938]
[1778773171396,63.4,80825.19,0.0,0.98085,1e-05,2.55938]
[1778773171473,63.4,80825.19,0.0,0.98085,1e-05,2.55938]
[1778773171566,63.4,80825.19,0.0,0.98085,1e-05,2.55938]
[1778773171561,63.4,80824.9,0.0,0.98087,1e-05,2.55685]
[1778773172133,63.4,80832.07,0.0,0.98097,1e-05,2.54596]
[1778773172808,63.4,80832.07,0.0,0.98097,1e-05,2.54596]
[1778773173130,63.4,80832.07,0.0,0.98097,1e-05,2.54596]
[1778773173140,63.4,80836.14,0.0,0.98102,1e-05,2.53972]
[1778773174812,63.4,80837.6,0.0,0.98105,1e-05,2.53738]
[1778773174913,63.4,80837.6,0.0,0.98105,1e-05,2.53738]
[1778773175154,63.4,80838.52,0.0,0.98106,1e-05,2.53584]
[1778773178175,63.38,80841.38,0.0,0.98113,1e-05,2.52807]
[1778773178809,63.38,80841.38,0.0,0.98113,1e-05,2.52807]
[1778773179019,63.38,80841.38,0.0,0.98113,1e-05,2.52807]
[1778773179182,63.38,80841.92,0.0,0.98114,1e-05,2.52712]
[1778773180816,63.38,80840.58,0.0,0.98112,1e-05,2.52894]
[1778773180949,63.38,80840.58,0.0,0.98112,1e-05,2.52894]
[1778773181061,63.38,80840.58,0.0,0.98112,1e-05,2.52894]
[1778773181213,63.38,80840.58,0.0,0.98112,1e-05,2.52894]
[1778773181314,63.38,80838.02,0.0,0.98109,1e-05,2.53257]
[1778773182155,63.38,80838.02,0.0,0.98109,1e-05,2.53257]
[1778773182177,63.38,80838.02,0.0,0.98109,1e-05,2.53257]
[1778773182315,63.38,80838.02,0.0,0.98109,1e-05,2.53257]
[1778773183210,63.36,80827.87,0.0,0.98097,1e-05,2.54577]
[1778773184812,63.35,80830.22,0.0,0.98102,1e-05,2.54035]
[1778773184961,63.35,80830.22,0.0,0.98102,1e-05,2.54035]
[1778773185057,63.35,80830.22,0.0,0.98102,1e-05,2.54035]
[1778773185255,63.35,80830.22,0.0,0.98102,1e-05,2.54035]
[1778773185297,63.34,80830.44,0.0,0.98104,1e-05,2.5382]
[1778773186231,63.34,80833.64,0.0,0.98108,1e-05,2.53327]
[1778773187536,63.34,80833.64,0.0,0.98108,1e-05,2.53327]
[1778773187564,63.34,80833.64,0.0,0.98108,1e-05,2.53327]
[1778773187576,63.34,80833.64,0.0,0.98108,1e-05,2.53327]
[1778773187822,63.34,80835.69,0.0,0.98111,1e-05,2.53006]
[1778773188537,63.34,80835.69,0.0,0.98111,1e-05,2.53006]
[1778773188549,63.34,80835.69,0.0,0.98111,1e-05,2.53006]
[1778773188564,63.34,80835.69,0.0,0.98111,1e-05,2.53006]
[1778773188245,63.34,80843.02,0.0,0.98121,1e-05,2.51906]
[1778773188647,63.34,80843.02,0.0,0.98121,1e-05,2.51906]
[1778773189252,63.34,80847.21,0.0,0.98126,1e-05,2.51273]
[1778773190812,63.34,80847.35,0.0,0.98127,1e-05,2.51239]
[1778773190932,63.34,80847.35,0.0,0.98127,1e-05,2.51239]
[1778773190965,63.34,80847.35,0.0,0.98127,1e-05,2.51239]
[1778773191045,63.34,80847.35,0.0,0.98127,1e-05,2.51239]
[1778773191266,63.34,80848.32,0.0,0.98128,1e-05,2.51083]
[1778773192273,63.34,80850.81,0.0,0.98132,1e-05,2.50703]
[1778773192902,63.34,80850.81,0.0,0.98132,1e-05,2.50703]
[1778773192977,63.34,80850.81,0.0,0.98132,1e-05,2.50703]
[1778773193063,63.34,80850.81,0.0,0.98132,1e-05,2.50703]
[1778773194815,63.33,80850.33,0.0,0.98131,1e-05,2.50748]
[1778773194903,63.33,80850.33,0.0,0.98131,1e-05,2.50748]
[1778773195069,63.33,80850.33,0.0,0.98131,1e-05,2.50748]
[1778773195312,63.33,80850.33,0.0,0.98131,1e-05,2.50748]
[1778773195559,63.33,80850.33,0.0,0.98131,1e-05,2.50748]
[1778773195412,63.33,80850.06,0.0,0.98131,1e-05,2.50775]
[1778773195816,63.33,80850.06,0.0,0.98131,1e-05,2.50775]
[1778773196310,63.33,80850.06,0.0,0.98131,1e-05,2.50775]
[1778773196374,63.33,80850.06,0.0,0.98131,1e-05,2.50762]
[1778773196675,63.33,80850.06,0.0,0.98131,1e-05,2.50762]
[1778773198810,63.33,80850.06,0.0,0.98131,1e-05,2.50762]
[1778773198927,63.33,80850.06,0.0,0.98131,1e-05,2.50762]
[1778773199322,63.33,80846.53,0.0,0.98127,1e-05,2.51244]
[1778773201336,63.33,80849.95,0.0,0.98131,1e-05,2.50712]
[1778773202343,63.33,80866.86,0.0,0.98154,1e-05,2.48221]
[1778773202810,63.33,80866.86,0.0,0.98154,1e-05,2.48221]
[1778773202904,63.33,80866.86,0.0,0.98154,1e-05,2.48221]
[1778773203350,63.33,80874.49,0.0,0.98164,1e-05,2.47101]
[1778773203808,63.33,80874.49,0.0,0.98164,1e-05,2.47101]
[1778773203923,63.33,80874.49,0.0,0.98164,1e-05,2.47101]
[1778773204059,63.33,80874.49,0.0,0.98164,1e-05,2.47101]
[1778773204074,63.33,80874.49,0.0,0.98164,1e-05,2.47101]
[1778773204357,63.33,80873.37,0.0,0.98162,1e-05,2.47257]
[1778773205418,63.33,80873.37,0.0,0.98162,1e-05,2.47257]
[1778773205450,63.33,80873.37,0.0,0.98162,1e-05,2.47257]
[1778773205560,63.33,80873.37,0.0,0.98162,1e-05,2.47257]
[1778773206807,63.33,80873.94,0.0,0.98163,1e-05,2.47161]
[1778773206937,63.33,80873.94,0.0,0.98163,1e-05,2.47161]
[1778773207067,63.33,80873.94,0.0,0.98163,1e-05,2.47161]
[1778773207313,63.33,80873.94,0.0,0.98163,1e-05,2.47161]
[1778773207378,63.33,80876.34,0.0,0.98166,1e-05,2.46805]
[1778773208386,63.33,80878.27,0.0,0.98169,1e-05,2.46519]
[1778773209393,63.32,80882.58,0.0,0.98174,1e-05,2.45888]
[1778773210400,63.32,80884.51,0.0,0.98177,1e-05,2.45604]
[1778773210807,63.32,80884.51,0.0,0.98177,1e-05,2.45604]
[1778773210816,63.32,80884.51,0.0,0.98177,1e-05,2.45604]
[1778773211407,63.32,80884.17,0.0,0.98177,1e-05,2.4565]
[1778773212811,63.32,80884.27,0.0,0.98177,1e-05,2.45632]
[1778773213060,63.32,80884.27,0.0,0.98177,1e-05,2.45632]
[1778773213421,63.32,80884.75,0.0,0.98177,1e-05,2.45559]
[1778773215142,63.32,80884.59,0.0,0.98177,1e-05,2.45578]
[1778773215206,63.32,80884.59,0.0,0.98177,1e-05,2.45578]
[1778773215309,63.32,80884.59,0.0,0.98177,1e-05,2.45578]
[1778773216812,63.32,80886.15,0.0,0.98179,1e-05,2.45346]
[1778773217052,63.32,80886.15,0.0,0.98179,1e-05,2.45346]
[1778773217060,63.32,80886.15,0.0,0.98179,1e-05,2.45346]
[1778773217226,63.32,80886.15,0.0,0.98179,1e-05,2.45346]
[1778773217449,63.32,80886.2,0.0,0.98179,1e-05,2.45336]
[1778773218456,63.32,80887.71,0.0,0.98181,1e-05,2.45115]
[1778773219463,63.32,80890.5,0.0,0.98185,1e-05,2.44709]
[1778773220809,63.32,80890.19,0.0,0.98185,1e-05,2.44752]
[1778773221125,63.32,80890.19,0.0,0.98185,1e-05,2.44752]
[1778773221477,63.32,80890.77,0.0,0.98185,1e-05,2.44667]
[1778773222683,63.32,80890.81,0.0,0.98185,1e-05,2.44659]
[1778773223897,63.32,80890.71,0.0,0.98185,1e-05,2.44672]
[1778773224060,63.32,80890.71,0.0,0.98185,1e-05,2.44672]
[1778773228527,63.32,80896.17,0.0,0.98192,1e-05,2.43877]
[1778773230540,63.32,80897.67,0.0,0.98194,1e-05,2.43661]
[1778773230914,63.32,80897.67,0.0,0.98194,1e-05,2.43661]
[1778773230929,63.32,80897.67,0.0,0.98194,1e-05,2.43661]
[1778773231064,63.32,80897.67,0.0,0.98194,1e-05,2.43661]
[1778773232554,63.32,80889.06,0.0,0.98185,1e-05,2.44636]
[1778773234568,63.32,80892.49,0.0,0.9819,1e-05,2.44138]
[1778773236021,63.32,80893.4,0.0,0.98191,1e-05,2.44006]
[1778773236058,63.32,80893.4,0.0,0.98191,1e-05,2.44006]
[1778773236068,63.32,80893.4,0.0,0.98191,1e-05,2.44006]
[1778773236309,63.32,80893.4,0.0,0.98191,1e-05,2.44006]
[1778773241617,63.32,80893.85,0.0,0.98191,1e-05,2.43941]
[1778773245403,63.32,80892.85,0.0,0.9819,1e-05,2.44084]
[1778773245460,63.32,80892.85,0.0,0.9819,1e-05,2.44084]
[1778773245563,63.32,80892.85,0.0,0.9819,1e-05,2.44084]
[1778773250680,63.32,80891.75,0.0,0.98189,1e-05,2.44241]
[1778773255360,63.32,80893.02,0.0,0.9819,1e-05,2.44056]
[1778773255512,63.32,80893.02,0.0,0.9819,1e-05,2.44056]
[1778773255561,63.32,80893.02,0.0,0.9819,1e-05,2.44056]
[1778773257729,63.32,80898.08,0.0,0.98197,1e-05,2.43327]
[1778773258736,63.32,80900.21,0.0,0.98199,1e-05,2.43022]
[1778773259743,63.32,80910.02,0.0,0.98212,1e-05,2.41618]
[1778773260750,63.32,80917.16,0.0,0.98221,1e-05,2.40603]
[1778773261757,63.32,80918.81,0.0,0.98223,1e-05,2.40374]
[1778773262764,63.32,80920.91,0.0,0.98225,1e-05,2.40081]
[1778773263956,63.32,80920.91,0.0,0.98225,1e-05,2.40081]
[1778773264065,63.32,80920.91,0.0,0.98225,1e-05,2.40081]
[1778773264079,63.32,80920.91,0.0,0.98225,1e-05,2.40081]
[1778773264310,63.32,80920.91,0.0,0.98225,1e-05,2.40081]
[1778773265785,63.32,80927.99,0.0,0.98235,1e-05,2.38958]
[1778773266792,63.31,80924.71,0.0,0.98232,1e-05,2.39384]
[1778773270820,63.31,80926.06,0.0,0.98234,1e-05,2.39132]
[1778773271827,63.31,80928.59,0.0,0.98237,1e-05,2.38735]
[1778773274848,63.3,80931.27,0.0,0.98242,1e-05,2.38243]
[1778773275693,63.3,80931.27,0.0,0.98242,1e-05,2.38243]
[1778773275813,63.3,80931.27,0.0,0.98242,1e-05,2.38243]
[1778773275824,63.3,80931.27,0.0,0.98242,1e-05,2.38243]
[1778773276068,63.3,80931.27,0.0,0.98242,1e-05,2.38243]
[1778773276862,63.3,80933.5,0.0,0.98245,1e-05,2.37853]
[1778773282907,63.28,80934.21,0.0,0.98248,1e-05,2.37539]
[1778773283915,63.28,80938.94,0.0,0.98254,1e-05,2.36836]
[1778773284921,63.28,80940.65,0.0,0.98256,1e-05,2.36561]
[1778773285752,63.28,80940.65,0.0,0.98256,1e-05,2.36561]
[1778773285808,63.28,80940.65,0.0,0.98256,1e-05,2.36561]
[1778773285894,63.28,80940.65,0.0,0.98256,1e-05,2.36561]
[1778773286061,63.28,80940.65,0.0,0.98256,1e-05,2.36561]
[1778773286147,63.27,80943.36,0.0,0.9826,1e-05,2.36113]
[1778773286935,63.27,80939.82,0.0,0.98256,1e-05,2.36611]
[1778773287942,63.27,80937.42,0.0,0.98253,1e-05,2.36916]
[1778773288949,63.27,80936.07,0.0,0.98252,1e-05,2.37073]
[1778773294992,63.26,80935.81,0.0,0.98255,1e-05,2.36612]
[1778773296423,63.26,80935.81,0.0,0.98255,1e-05,2.36612]
[1778773296499,63.26,80935.81,0.0,0.98255,1e-05,2.36612]
[1778773296564,63.26,80935.81,0.0,0.98255,1e-05,2.36612]
[1778773296626,63.26,80935.81,0.0,0.98255,1e-05,2.36612]
[1778773298807,63.25,80935.81,0.0,0.98256,1e-05,2.36579]
[1778773299209,63.25,80935.81,0.0,0.98256,1e-05,2.36579]
[1778773301035,63.25,80915.58,0.0,0.98232,1e-05,2.3931]
[1778773302042,63.24,80902.44,0.0,0.98216,1e-05,2.41112]
[1778773303049,63.24,80902.48,0.0,0.98216,1e-05,2.41065]
[1778773304424,63.24,80902.48,0.0,0.98216,1e-05,2.41065]
[1778773304512,63.24,80902.48,0.0,0.98216,1e-05,2.41065]
[1778773304578,63.24,80902.68,0.0,0.98217,1e-05,2.40995]
[1778773305064,63.24,80911.74,0.0,0.98228,1e-05,2.39708]
[1778773306565,63.24,80911.74,0.0,0.98228,1e-05,2.39708]
[1778773306678,63.24,80911.74,0.0,0.98228,1e-05,2.39708]
[1778773306666,63.24,80914.9,0.0,0.98232,1e-05,2.39266]
[1778773306831,63.24,80914.9,0.0,0.98232,1e-05,2.39266]
[1778773310577,63.24,80916.97,0.0,0.98234,1e-05,2.38997]
[1778773310924,63.24,80915.83,0.0,0.98233,1e-05,2.39168]
[1778773311057,63.24,80915.83,0.0,0.98233,1e-05,2.39168]
[1778773311069,63.24,80915.83,0.0,0.98233,1e-05,2.39168]
[1778773312113,63.24,80917.5,0.0,0.98235,1e-05,2.38947]
[1778773313120,63.24,80921.78,0.0,0.9824,1e-05,2.38303]
[1778773314134,63.24,80921.78,0.0,0.9824,1e-05,2.38303]
[1778773314573,63.24,80921.78,0.0,0.9824,1e-05,2.38303]
[1778773314582,63.24,80924.7,0.0,0.98244,1e-05,2.37853]
[1778773314809,63.24,80924.7,0.0,0.98244,1e-05,2.37853]
[1778773315006,63.24,80924.7,0.0,0.98244,1e-05,2.37853]
[1778773316141,63.23,80928.77,0.0,0.9825,1e-05,2.37208]
[1778773317148,63.23,80930.37,0.0,0.98252,1e-05,2.36948]
[1778773318564,63.23,80930.37,0.0,0.98252,1e-05,2.36948]
[1778773318650,63.23,80930.37,0.0,0.98252,1e-05,2.36948]
[1778773321177,63.22,80933.21,0.0,0.98257,1e-05,2.36415]
[1778773322564,63.22,80933.21,0.0,0.98257,1e-05,2.36415]
[1778773322663,63.22,80935.4,0.0,0.9826,1e-05,2.36074]
[1778773322929,63.22,80935.4,0.0,0.9826,1e-05,2.36074]
[1778773323057,63.22,80935.4,0.0,0.9826,1e-05,2.36074]
[1778773323377,63.22,80935.4,0.0,0.9826,1e-05,2.36074]
[1778773323559,63.22,80935.4,0.0,0.9826,1e-05,2.36074]
[1778773323677,63.22,80935.4,0.0,0.9826,1e-05,2.36074]
[1778773324197,63.18,80932.82,0.0,0.98262,1e-05,2.35808]
[1778773326560,63.18,80932.78,0.0,0.98263,1e-05,2.35782]
[1778773326953,63.18,80933.39,0.0,0.98264,1e-05,2.35665]
[1778773327060,63.18,80933.39,0.0,0.98264,1e-05,2.35665]
[1778773327358,63.18,80933.39,0.0,0.98264,1e-05,2.35665]
[1778773327557,63.18,80933.39,0.0,0.98264,1e-05,2.35665]
[1778773327887,63.17,80933.58,0.0,0.98264,1e-05,2.35607]
[1778773328057,63.17,80933.58,0.0,0.98264,1e-05,2.35607]
[1778773328247,63.17,80933.58,0.0,0.98264,1e-05,2.35607]
[1778773328374,63.17,80933.58,0.0,0.98264,1e-05,2.35607]
[1778773328570,63.17,80933.58,0.0,0.98264,1e-05,2.35607]
[1778773328984,63.17,80932.95,0.0,0.98264,1e-05,2.35665]
[1778773330239,63.17,80924.48,0.0,0.98254,1e-05,2.36796]
[1778773333598,63.17,80925.12,0.0,0.98255,1e-05,2.36639]
[1778773333657,63.16,80926.63,0.0,0.98257,1e-05,2.36393]
[1778773339100,63.16,80926.66,0.0,0.98258,1e-05,2.3626]
[1778773343331,63.14,80922.87,0.0,0.98255,1e-05,2.36601]
[1778773344338,63.14,80921.17,0.0,0.98253,1e-05,2.36808]
[1778773349375,63.13,80931.44,0.0,0.98268,1e-05,2.35195]
[1778773350382,63.13,80934.1,0.0,0.98271,1e-05,2.34791]
[1778773355417,63.12,80934.58,0.0,0.98275,1e-05,2.34318]
[1778773359447,63.11,80936.84,0.0,0.98279,1e-05,2.33887]
[1778773360459,63.11,80941.93,0.0,0.98285,1e-05,2.33148]
[1778773361468,63.11,80945.01,0.0,0.98289,1e-05,2.32692]
[1778773362475,63.11,80946.78,0.0,0.98291,1e-05,2.32419]
[1778773363482,63.11,80952.31,0.0,0.98298,1e-05,2.31625]
[1778773364489,63.09,80964.76,0.0,0.98316,1e-05,2.29666]
[1778773365496,63.09,80966.78,0.0,0.98318,1e-05,2.29367]
[1778773369524,63.09,80965.45,0.0,0.98317,1e-05,2.29471]
[1778773370629,63.09,80965.45,0.0,0.98317,1e-05,2.29471]
[1778773374989,63.08,80965.94,0.0,0.98319,1e-05,2.29302]
[1778773375068,63.08,80965.94,0.0,0.98319,1e-05,2.29302]
[1778773375257,63.08,80965.94,0.0,0.98319,1e-05,2.29302]
[1778773375808,63.08,80966.68,0.0,0.9832,1e-05,2.2918]
[1778773375815,63.08,80966.68,0.0,0.9832,1e-05,2.2918]
[1778773378587,63.07,80969.0,0.0,0.98323,1e-05,2.28801]
[1778773379594,63.07,80970.55,0.0,0.98325,1e-05,2.28568]
[1778773380601,63.07,80968.68,0.0,0.98323,1e-05,2.28807]
[1778773384629,63.07,80970.86,0.0,0.98326,1e-05,2.2843]
[1778773385636,63.07,80972.1,0.0,0.98328,1e-05,2.28241]
[1778773388781,63.06,80974.6,0.0,0.98331,1e-05,2.27844]
[1778773389664,63.06,80979.53,0.0,0.98337,1e-05,2.27151]
[1778773390671,63.06,80984.55,0.0,0.98344,1e-05,2.26449]
[1778773391678,63.06,80986.67,0.0,0.98346,1e-05,2.26145]
[1778773395706,63.06,80988.7,0.0,0.98349,1e-05,2.2581]
[1778773397787,63.06,80989.07,0.0,0.9835,1e-05,2.25746]
[1778773397720,63.05,80993.13,0.0,0.98355,1e-05,2.2518]
[1778773398727,63.05,80996.31,0.0,0.98358,1e-05,2.24736]
[1778773400631,63.05,80997.27,0.0,0.9836,1e-05,2.24594]
[1778773400741,63.05,80996.03,0.0,0.98358,1e-05,2.24751]
[1778773400808,63.05,80996.03,0.0,0.98358,1e-05,2.24751]
[1778773401748,63.05,80992.72,0.0,0.98355,1e-05,2.25188]
[1778773405881,63.05,80990.46,0.0,0.98352,1e-05,2.25444]
[1778773406064,63.05,80990.46,0.0,0.98352,1e-05,2.25444]
[1778773406226,63.05,80990.46,0.0,0.98352,1e-05,2.25444]
[1778773406783,63.05,80990.39,0.0,0.98352,1e-05,2.2544]
[1778773411821,63.04,80996.68,0.0,0.98362,1e-05,2.24266]
[1778773414086,63.04,80997.62,0.0,0.98363,1e-05,2.24127]
[1778773414240,63.04,80997.62,0.0,0.98363,1e-05,2.24127]
[1778773414310,63.04,80997.62,0.0,0.98363,1e-05,2.24127]
[1778773414518,63.04,80997.62,0.0,0.98363,1e-05,2.24127]
[1778773414560,63.04,80997.62,0.0,0.98363,1e-05,2.24127]
[1778773414594,63.04,80997.97,0.0,0.98364,1e-05,2.24058]
[1778773415790,63.04,80997.97,0.0,0.98364,1e-05,2.24058]
[1778773421186,63.03,80999.11,0.0,0.98366,1e-05,2.23768]
[1778773421197,63.03,80999.11,0.0,0.98366,1e-05,2.23768]
[1778773421310,63.03,80999.11,0.0,0.98366,1e-05,2.23768]
[1778773421315,63.03,80999.19,0.0,0.98367,1e-05,2.23737]
[1778773421891,63.03,81004.32,0.0,0.98373,1e-05,2.23044]
[1778773426926,63.02,81004.14,0.0,0.98374,1e-05,2.22857]
[1778773430508,63.01,81005.26,0.0,0.98377,1e-05,2.22522]
[1778773430520,63.01,81005.26,0.0,0.98377,1e-05,2.22522]
[1778773430579,63.01,81005.26,0.0,0.98377,1e-05,2.22522]
[1778773430609,62.99,81004.87,0.0,0.98378,1e-05,2.22392]
[1778773435989,62.97,81005.0,0.0,0.98382,1e-05,2.21922]
[1778773438003,62.95,81001.51,0.0,0.9838,1e-05,2.22212]
[1778773439034,62.95,81001.51,0.0,0.9838,1e-05,2.22212]
[1778773439059,62.95,81001.51,0.0,0.9838,1e-05,2.22212]
[1778773439163,62.95,81001.51,0.0,0.9838,1e-05,2.22212]
[1778773439310,62.95,81001.51,0.0,0.9838,1e-05,2.22212]
[1778773439411,62.94,81001.11,0.0,0.98381,1e-05,2.22086]
[1778773445053,62.92,81001.07,0.0,0.98385,1e-05,2.21642]
[1778773447067,62.9,80996.39,0.0,0.98381,1e-05,2.22094]
[1778773448020,62.9,80996.39,0.0,0.98381,1e-05,2.22094]
[1778773448059,62.9,80996.39,0.0,0.98381,1e-05,2.22094]
[1778773448073,62.9,80996.39,0.0,0.98381,1e-05,2.22094]
[1778773448312,62.9,80996.39,0.0,0.98381,1e-05,2.22094]
[1778773448397,62.9,80993.88,0.0,0.98378,1e-05,2.22337]
[1778773454117,62.9,80994.13,0.0,0.98379,1e-05,2.22268]
[1778773456595,62.9,80994.53,0.0,0.9838,1e-05,2.22207]
[1778773456689,62.9,80994.53,0.0,0.9838,1e-05,2.22207]
[1778773456809,62.9,80994.53,0.0,0.9838,1e-05,2.22207]
[1778773456790,62.89,80993.93,0.0,0.9838,1e-05,2.22191]
[1778773462174,62.86,80992.4,0.0,0.98382,1e-05,2.21862]
[1778773464286,62.86,80992.4,0.0,0.98382,1e-05,2.21862]
[1778773464308,62.86,80992.4,0.0,0.98382,1e-05,2.21862]
[1778773464365,62.86,80992.4,0.0,0.98382,1e-05,2.21862]
[1778773464562,62.86,80992.4,0.0,0.98382,1e-05,2.21862]
[1778773464597,62.84,80992.72,0.0,0.98384,1e-05,2.21643]
[1778773470075,62.82,80990.09,0.0,0.98384,1e-05,2.21643]
[1778773470197,62.82,80990.09,0.0,0.98384,1e-05,2.21643]
[1778773470308,62.82,80990.09,0.0,0.98384,1e-05,2.21643]
[1778773470404,62.82,80989.87,0.0,0.98384,1e-05,2.21668]
[1778773472244,62.82,80986.8,0.0,0.98382,1e-05,2.21822]
[1778773474250,62.82,80987.63,0.0,0.98383,1e-05,2.21705]
[1778773476566,62.82,80987.29,0.0,0.98383,1e-05,2.21742]
[1778773476805,62.82,80987.29,0.0,0.98383,1e-05,2.21742]
[1778773477057,62.82,80987.28,0.0,0.98383,1e-05,2.21738]
[1778773477615,62.82,80987.28,0.0,0.98383,1e-05,2.21738]
[1778773482317,62.82,80983.01,0.0,0.98378,1e-05,2.22286]
[1778773483324,62.82,80980.11,0.0,0.98375,1e-05,2.22673]
[1778773485997,62.82,80979.84,0.0,0.98375,1e-05,2.22696]
[1778773486055,62.82,80979.84,0.0,0.98375,1e-05,2.22696]
[1778773486310,62.82,80979.84,0.0,0.98375,1e-05,2.22696]
[1778773486345,62.82,80985.99,0.0,0.98382,1e-05,2.21859]
[1778773488173,62.81,80986.66,0.0,0.98383,1e-05,2.21681]
[1778773488181,62.81,80986.66,0.0,0.98383,1e-05,2.21681]
[1778773488247,62.81,80986.66,0.0,0.98383,1e-05,2.21681]
[1778773489367,62.8,80992.13,0.0,0.98391,1e-05,2.2077]
[1778773489894,62.8,80992.13,0.0,0.98391,1e-05,2.2077]
[1778773490027,62.8,80992.13,0.0,0.98391,1e-05,2.2077]
[1778773490059,62.8,80992.13,0.0,0.98391,1e-05,2.2077]
[1778773490374,62.79,80992.76,0.0,0.98393,1e-05,2.206]
[1778773491381,62.79,80998.27,0.0,0.984,1e-05,2.19775]
[1778773493230,62.78,80999.73,0.0,0.98402,1e-05,2.19496]
[1778773493237,62.78,80999.73,0.0,0.98402,1e-05,2.19496]
[1778773493311,62.78,80999.73,0.0,0.98402,1e-05,2.19496]
[1778773498431,62.75,80999.72,0.0,0.98407,1e-05,2.19003]
[1778773500445,62.74,81007.69,0.0,0.98417,1e-05,2.17777]
[1778773502460,62.73,81003.26,0.0,0.98413,1e-05,2.18209]
[1778773504944,62.73,81002.55,0.0,0.98413,1e-05,2.18224]
[1778773504956,62.73,81002.55,0.0,0.98413,1e-05,2.18224]
[1778773505058,62.73,81002.55,0.0,0.98413,1e-05,2.18224]
[1778773505069,62.73,81002.55,0.0,0.98413,1e-05,2.18224]
[1778773505483,62.72,81002.24,0.0,0.98414,1e-05,2.18185]
[1778773506790,62.72,81002.24,0.0,0.98414,1e-05,2.18185]
[1778773506808,62.72,81002.24,0.0,0.98414,1e-05,2.18185]
[1778773507074,62.71,81002.39,0.0,0.98415,1e-05,2.18005]
[1778773507308,62.71,81002.39,0.0,0.98415,1e-05,2.18005]
[1778773508565,62.71,81002.35,0.0,0.98416,1e-05,2.1793]
[1778773508724,62.71,81002.35,0.0,0.98416,1e-05,2.1793]
[1778773508809,62.71,81002.35,0.0,0.98416,1e-05,2.1793]
[1778773508865,62.7,80995.2,0.0,0.98408,1e-05,2.18805]
[1778773509222,62.7,80995.2,0.0,0.98408,1e-05,2.18805]
[1778773509515,62.7,81000.56,0.0,0.98415,1e-05,2.18008]
[1778773510522,62.69,81004.6,0.0,0.9842,1e-05,2.1739]
[1778773511926,62.69,81005.38,0.0,0.98422,1e-05,2.17208]
[1778773512059,62.69,81005.38,0.0,0.98422,1e-05,2.17208]
[1778773512063,62.69,81005.38,0.0,0.98422,1e-05,2.17208]
[1778773512308,62.69,81005.38,0.0,0.98422,1e-05,2.17208]
[1778773512564,62.69,81005.38,0.0,0.98422,1e-05,2.17208]
[1778773512796,62.69,81005.38,0.0,0.98422,1e-05,2.17208]
[1778773512808,62.69,81005.38,0.0,0.98422,1e-05,2.17208]
[1778773512896,62.64,81004.89,0.0,0.98428,1e-05,2.16498]
[1778773513203,62.64,81004.89,0.0,0.98428,1e-05,2.16498]
[1778773514550,62.63,81008.3,0.0,0.98433,1e-05,2.15893]
[1778773516560,62.58,81008.47,0.0,0.9844,1e-05,2.15122]
[1778773516831,62.58,81008.47,0.0,0.9844,1e-05,2.15122]
[1778773516564,62.53,81008.33,0.0,0.98446,1e-05,2.14407]
[1778773518572,62.49,81008.31,0.0,0.98452,1e-05,2.13691]
[1778773518589,62.48,81008.31,0.0,0.98452,1e-05,2.1362]
[1778773518956,62.48,81008.31,0.0,0.98452,1e-05,2.1362]
[1778773520592,62.47,81011.96,0.0,0.98458,1e-05,2.12998]
[1778773522041,62.47,81014.09,0.0,0.98461,1e-05,2.12649]
[1778773522066,62.47,81014.09,0.0,0.98461,1e-05,2.12649]
[1778773522199,62.47,81014.09,0.0,0.98461,1e-05,2.12649]
[1778773522606,62.46,81014.74,0.0,0.98462,1e-05,2.12494]
[1778773523080,62.46,81014.74,0.0,0.98462,1e-05,2.12494]
[1778773523196,62.46,81014.74,0.0,0.98462,1e-05,2.12494]
[1778773523220,62.46,81014.74,0.0,0.98462,1e-05,2.12494]
[1778773523310,62.46,81014.74,0.0,0.98462,1e-05,2.12494]
[1778773524559,62.46,81014.9,0.0,0.98463,1e-05,2.12405]
[1778773524691,62.46,81014.9,0.0,0.98463,1e-05,2.12405]
[1778773524791,62.46,81015.57,0.0,0.98464,1e-05,2.12248]
[1778773526563,62.45,81015.66,0.0,0.98465,1e-05,2.12168]
[1778773526810,62.45,81015.66,0.0,0.98465,1e-05,2.12168]
[1778773526911,62.45,81015.32,0.0,0.98465,1e-05,2.12145]
[1778773527058,62.45,81015.32,0.0,0.98465,1e-05,2.12145]
[1778773527170,62.45,81015.32,0.0,0.98465,1e-05,2.12145]
[1778773527610,62.45,81015.32,0.0,0.98465,1e-05,2.12145]
[1778773527807,62.45,81015.32,0.0,0.98465,1e-05,2.12145]
[1778773527819,62.45,81015.32,0.0,0.98465,1e-05,2.12145]
[1778773527909,62.44,81015.27,0.0,0.98465,1e-05,2.12084]
[1778773528648,62.44,81012.92,0.0,0.98463,1e-05,2.12324]
[1778773530562,62.43,81014.29,0.0,0.98465,1e-05,2.12077]
[1778773530696,62.43,81014.29,0.0,0.98465,1e-05,2.12077]
[1778773530703,62.43,81014.29,0.0,0.98465,1e-05,2.12077]
[1778773530810,62.43,81014.29,0.0,0.98465,1e-05,2.12077]
[1778773530816,62.43,81014.29,0.0,0.98465,1e-05,2.12077]
[1778773530932,62.43,81014.29,0.0,0.98465,1e-05,2.12077]
[1778773530911,62.43,81013.6,0.0,0.98465,1e-05,2.121]
[1778773531059,62.43,81013.6,0.0,0.98465,1e-05,2.121]
[1778773534563,62.42,81013.89,0.0,0.98469,1e-05,2.11616]
[1778773534817,62.42,81013.89,0.0,0.98469,1e-05,2.11616]
[1778773534823,62.41,81013.92,0.0,0.9847,1e-05,2.11545]
[1778773538563,62.4,81013.97,0.0,0.98471,1e-05,2.1134]
[1778773538838,62.4,81013.97,0.0,0.98471,1e-05,2.1134]
[1778773538938,62.39,81020.73,0.0,0.98479,1e-05,2.10392]
[1778773539729,62.39,81023.38,0.0,0.98483,1e-05,2.09983]
[1778773540703,62.39,81023.38,0.0,0.98483,1e-05,2.09983]
[1778773540823,62.39,81023.38,0.0,0.98483,1e-05,2.09983]
[1778773540884,62.39,81023.24,0.0,0.98483,1e-05,2.09938]
[1778773541692,62.39,81023.24,0.0,0.98483,1e-05,2.09938]
[1778773541702,62.39,81023.24,0.0,0.98483,1e-05,2.09938]
[1778773541807,62.39,81023.24,0.0,0.98483,1e-05,2.09938]
[1778773543735,62.38,81024.1,0.0,0.98485,1e-05,2.097]
[1778773543811,62.38,81024.1,0.0,0.98485,1e-05,2.097]
[1778773543826,62.37,81023.96,0.0,0.98486,1e-05,2.09656]
[1778773547788,62.36,81021.59,0.0,0.98485,1e-05,2.09715]
[1778773548795,62.35,81019.15,0.0,0.98483,1e-05,2.0997]
[1778773549386,62.35,81019.15,0.0,0.98483,1e-05,2.0997]
[1778773549504,62.35,81019.15,0.0,0.98483,1e-05,2.0997]
[1778773549565,62.35,81019.15,0.0,0.98483,1e-05,2.0997]
[1778773549615,62.35,81019.15,0.0,0.98483,1e-05,2.0997]
[1778773549802,62.35,81019.24,0.0,0.98484,1e-05,2.09895]
[1778773550261,62.35,81019.24,0.0,0.98484,1e-05,2.09895]
[1778773550322,62.35,81019.24,0.0,0.98484,1e-05,2.09895]
[1778773550332,62.35,81019.24,0.0,0.98484,1e-05,2.09895]
[1778773550563,62.35,81019.24,0.0,0.98484,1e-05,2.09895]
[1778773552565,62.34,81019.54,0.0,0.98485,1e-05,2.09731]
[1778773552948,62.34,81019.54,0.0,0.98485,1e-05,2.09731]
[1778773552823,62.34,81019.49,0.0,0.98485,1e-05,2.09675]
[1778773556561,62.33,81017.82,0.0,0.98485,1e-05,2.09705]
[1778773556807,62.33,81017.82,0.0,0.98485,1e-05,2.09705]
[1778773556851,62.32,81017.63,0.0,0.98485,1e-05,2.09668]
[1778773558565,62.32,81017.79,0.0,0.98486,1e-05,2.09585]
[1778773558776,62.32,81017.79,0.0,0.98486,1e-05,2.09585]
[1778773558865,62.31,81017.73,0.0,0.98487,1e-05,2.0953]
[1778773560571,62.31,81017.69,0.0,0.98487,1e-05,2.09474]
[1778773560846,62.31,81017.69,0.0,0.98487,1e-05,2.09474]
[1778773560879,62.31,81017.95,0.0,0.98488,1e-05,2.09378]
[1778773562893,62.3,81023.47,0.0,0.98495,1e-05,2.08539]
[1778773563900,62.29,81026.3,0.0,0.98499,1e-05,2.08112]
[1778773564564,62.29,81026.3,0.0,0.98499,1e-05,2.08112]
[1778773564704,62.29,81026.3,0.0,0.98499,1e-05,2.08112]
[1778773564907,62.29,81026.98,0.0,0.985,1e-05,2.07965]
[1778773566244,62.29,81025.96,0.0,0.98499,1e-05,2.08038]
[1778773566255,62.29,81025.96,0.0,0.98499,1e-05,2.08038]
[1778773566310,62.29,81025.96,0.0,0.98499,1e-05,2.08038]
[1778773568565,62.28,81025.92,0.0,0.985,1e-05,2.07926]
[1778773568693,62.28,81025.92,0.0,0.985,1e-05,2.07926]
[1778773568936,62.27,81025.36,0.0,0.985,1e-05,2.07939]
[1778773572561,62.26,81024.54,0.0,0.98501,1e-05,2.0787]
[1778773572700,62.26,81024.54,0.0,0.98501,1e-05,2.0787]
[1778773572808,62.26,81024.54,0.0,0.98501,1e-05,2.0787]
[1778773572922,62.26,81024.54,0.0,0.98501,1e-05,2.0787]
[1778773572964,62.26,81024.49,0.0,0.98501,1e-05,2.07818]
[1778773573203,62.26,81024.49,0.0,0.98501,1e-05,2.07818]
[1778773573310,62.26,81024.49,0.0,0.98501,1e-05,2.07818]
[1778773573320,62.26,81024.49,0.0,0.98501,1e-05,2.07818]
[1778773573562,62.26,81024.49,0.0,0.98501,1e-05,2.07818]
[1778773576560,62.25,81025.52,0.0,0.98503,1e-05,2.07568]
[1778773576652,62.25,81025.52,0.0,0.98503,1e-05,2.07568]
[1778773576753,62.24,81025.53,0.0,0.98504,1e-05,2.07451]
[1778773580564,62.24,81025.51,0.0,0.98505,1e-05,2.07338]
[1778773580818,62.24,81025.51,0.0,0.98505,1e-05,2.07338]
[1778773580919,62.23,81025.45,0.0,0.98506,1e-05,2.07232]
[1778773582027,62.23,81022.27,0.0,0.98503,1e-05,2.07585]
[1778773583628,62.23,81022.27,0.0,0.98503,1e-05,2.07585]
[1778773583753,62.23,81022.27,0.0,0.98503,1e-05,2.07585]
[1778773583760,62.23,81022.27,0.0,0.98503,1e-05,2.07585]
[1778773583808,62.23,81022.27,0.0,0.98503,1e-05,2.07585]
[1778773583865,62.23,81022.27,0.0,0.98503,1e-05,2.07585]
[1778773583955,62.22,81019.01,0.0,0.985,1e-05,2.07891]
[1778773584060,62.22,81019.01,0.0,0.985,1e-05,2.07891]
[1778773586583,62.21,81018.49,0.0,0.985,1e-05,2.079]
[1778773586696,62.21,81018.49,0.0,0.985,1e-05,2.079]
[1778773586783,62.21,81018.69,0.0,0.98501,1e-05,2.07758]
[1778773587780,62.21,81018.69,0.0,0.98501,1e-05,2.07758]
[1778773587810,62.21,81018.69,0.0,0.98501,1e-05,2.07758]
[1778773587849,62.21,81018.69,0.0,0.98501,1e-05,2.07758]
[1778773587881,62.2,81021.27,0.0,0.98505,1e-05,2.07367]
[1778773588060,62.2,81021.27,0.0,0.98505,1e-05,2.07367]
[1778773590574,62.2,81020.63,0.0,0.98504,1e-05,2.0745]
[1778773590696,62.2,81020.63,0.0,0.98504,1e-05,2.0745]
[1778773590805,62.2,81020.63,0.0,0.98504,1e-05,2.0745]
[1778773590906,62.19,81020.62,0.0,0.98506,1e-05,2.0728]
[1778773591059,62.19,81020.62,0.0,0.98506,1e-05,2.0728]
[1778773591217,62.19,81020.62,0.0,0.98506,1e-05,2.0728]
[1778773591279,62.19,81021.33,0.0,0.98508,1e-05,2.0689]
[1778773592099,62.19,81023.87,0.0,0.98511,1e-05,2.06562]
[1778773594560,62.19,81024.89,0.0,0.98513,1e-05,2.06375]
[1778773594676,62.19,81024.89,0.0,0.98513,1e-05,2.06375]
[1778773594812,62.19,81024.89,0.0,0.98513,1e-05,2.06375]
[1778773594914,62.19,81024.89,0.0,0.98513,1e-05,2.06375]
[1778773594882,62.18,81024.17,0.0,0.98513,1e-05,2.06358]
[1778773595928,62.18,81024.17,0.0,0.98513,1e-05,2.06358]
[1778773595938,62.18,81024.17,0.0,0.98513,1e-05,2.06358]
[1778773596058,62.17,81024.4,0.0,0.98514,1e-05,2.06274]
[1778773601163,62.16,81024.79,0.0,0.98516,1e-05,2.05951]
[1778773602267,62.16,81024.79,0.0,0.98516,1e-05,2.05951]
[1778773602615,62.15,81021.66,0.0,0.98514,1e-05,2.06246]
[1778773603177,62.15,81026.16,0.0,0.98519,1e-05,2.05667]
[1778773604128,62.15,81026.16,0.0,0.98519,1e-05,2.05667]
[1778773604241,62.15,81026.16,0.0,0.98519,1e-05,2.05667]
[1778773604309,62.15,81026.16,0.0,0.98519,1e-05,2.05667]
[1778773607206,62.14,81022.75,0.0,0.98517,1e-05,2.05892]
[1778773610226,62.13,81024.4,0.0,0.9852,1e-05,2.0552]
[1778773612857,62.12,81025.54,0.0,0.98522,1e-05,2.0532]
[1778773612968,62.12,81025.54,0.0,0.98522,1e-05,2.0532]
[1778773613060,62.11,81026.19,0.0,0.98523,1e-05,2.05132]
[1778773617275,62.1,81042.7,0.0,0.98543,1e-05,2.02815]
[1778773618282,62.1,81045.68,0.0,0.98547,1e-05,2.02385]
[1778773619289,62.07,81045.41,0.0,0.9855,1e-05,2.01948]
[1778773620468,62.07,81045.41,0.0,0.9855,1e-05,2.01948]
[1778773620477,62.07,81045.41,0.0,0.9855,1e-05,2.01948]
[1778773620562,62.07,81045.41,0.0,0.9855,1e-05,2.01948]
[1778773622310,61.98,81049.25,0.0,0.98566,1e-05,2.00127]
[1778773627345,61.82,81050.37,0.0,0.98587,1e-05,1.97583]
[1778773628352,61.8,81052.11,0.0,0.98592,1e-05,1.96995]
[1778773631376,61.75,81049.01,0.0,0.98594,1e-05,1.9667]
[1778773632383,61.74,81044.5,0.0,0.9859,1e-05,1.97163]
[1778773633415,61.74,81044.5,0.0,0.9859,1e-05,1.97163]
[1778773633469,61.74,81044.5,0.0,0.9859,1e-05,1.97163]
[1778773633560,61.74,81044.5,0.0,0.9859,1e-05,1.97163]
[1778773633661,61.74,81041.71,0.0,0.98587,1e-05,1.97476]
[1778773634397,61.74,81031.01,0.0,0.98576,1e-05,1.98783]
[1778773635404,61.74,81031.62,0.0,0.98577,1e-05,1.98667]
[1778773636411,61.73,81033.57,0.0,0.9858,1e-05,1.98382]
[1778773640807,61.73,81033.63,0.0,0.98581,1e-05,1.98257]
[1778773640894,61.73,81033.63,0.0,0.98581,1e-05,1.98257]
[1778773641060,61.72,81033.56,0.0,0.98581,1e-05,1.98227]
[1778773641343,61.72,81033.56,0.0,0.98581,1e-05,1.98227]
[1778773644580,61.72,81033.67,0.0,0.98582,1e-05,1.98097]
[1778773644748,61.72,81033.67,0.0,0.98582,1e-05,1.98097]
[1778773646481,61.71,81039.71,0.0,0.98589,1e-05,1.97224]
[1778773647551,61.71,81039.71,0.0,0.98589,1e-05,1.97224]
[1778773647567,61.71,81039.71,0.0,0.98589,1e-05,1.97224]
[1778773647761,61.71,81039.71,0.0,0.98589,1e-05,1.97224]
[1778773647861,61.71,81045.09,0.0,0.98595,1e-05,1.96514]
[1778773648495,61.7,81047.21,0.0,0.98598,1e-05,1.96214]
[1778773650569,61.7,81047.29,0.0,0.98598,1e-05,1.96169]
[1778773650715,61.7,81047.29,0.0,0.98598,1e-05,1.96169]
[1778773654563,61.69,81047.98,0.0,0.98602,1e-05,1.95711]
[1778773654936,61.69,81047.98,0.0,0.98602,1e-05,1.95711]
[1778773655036,61.69,81050.58,0.0,0.98605,1e-05,1.95353]
[1778773656578,61.69,81051.3,0.0,0.98606,1e-05,1.95229]
[1778773656700,61.69,81051.3,0.0,0.98606,1e-05,1.95229]
[1778773660563,61.68,81050.77,0.0,0.98606,1e-05,1.95161]
[1778773660579,61.68,81054.25,0.0,0.9861,1e-05,1.94695]
[1778773661083,61.68,81054.25,0.0,0.9861,1e-05,1.94695]
[1778773661587,61.67,81057.08,0.0,0.98614,1e-05,1.94312]
[1778773664564,61.67,81057.45,0.0,0.98615,1e-05,1.94202]
[1778773664850,61.67,81057.45,0.0,0.98615,1e-05,1.94202]
[1778773666566,61.67,81057.45,0.0,0.98615,1e-05,1.94139]
[1778773667064,61.67,81057.45,0.0,0.98615,1e-05,1.94139]
[1778773670566,61.66,81057.67,0.0,0.98616,1e-05,1.93985]
[1778773670804,61.66,81057.67,0.0,0.98616,1e-05,1.93985]
[1778773670819,61.65,81059.87,0.0,0.98619,1e-05,1.93682]
[1778773672578,61.65,81059.7,0.0,0.98619,1e-05,1.93672]
[1778773672877,61.65,81059.7,0.0,0.98619,1e-05,1.93672]
[1778773676561,61.65,81059.7,0.0,0.9862,1e-05,1.9358]
[1778773676861,61.65,81059.7,0.0,0.9862,1e-05,1.9358]
[1778773678561,61.64,81059.13,0.0,0.9862,1e-05,1.93558]
[1778773678845,61.64,81059.13,0.0,0.9862,1e-05,1.93558]
[1778773682558,61.63,81059.09,0.0,0.98621,1e-05,1.9344]
[1778773682965,61.63,81059.09,0.0,0.98621,1e-05,1.9344]
[1778773684563,61.63,81059.09,0.0,0.98621,1e-05,1.9341]
[1778773684618,61.63,81059.09,0.0,0.98621,1e-05,1.9341]
[1778773688560,61.62,81059.15,0.0,0.98622,1e-05,1.93251]
[1778773688900,61.62,81059.15,0.0,0.98622,1e-05,1.93251]
[1778773689255,61.62,81059.15,0.0,0.98623,1e-05,1.9322]
[1778773690581,61.62,81059.12,0.0,0.98623,1e-05,1.93194]
[1778773691051,61.62,81059.12,0.0,0.98623,1e-05,1.93194]
[1778773691310,61.61,81059.24,0.0,0.98623,1e-05,1.93149]
[1778773691344,61.61,81059.24,0.0,0.98623,1e-05,1.93149]
[1778773691814,61.61,81059.35,0.0,0.98624,1e-05,1.93105]
[1778773694835,61.61,81058.06,0.0,0.98623,1e-05,1.93174]
[1778773696849,61.6,81056.8,0.0,0.98622,1e-05,1.93269]
[1778773697856,61.6,81053.09,0.0,0.98619,1e-05,1.93697]
[1778773698260,61.6,81053.09,0.0,0.98619,1e-05,1.93697]
[1778773698308,61.6,81053.09,0.0,0.98619,1e-05,1.93697]
[1778773698435,61.6,81053.09,0.0,0.98619,1e-05,1.93697]
[1778773698546,61.6,81053.09,0.0,0.98619,1e-05,1.93697]
[1778773698645,61.6,81053.09,0.0,0.98619,1e-05,1.93697]
[1778773698825,61.6,81053.09,0.0,0.98619,1e-05,1.93697]
[1778773699058,61.6,81053.09,0.0,0.98619,1e-05,1.93697]
[1778773699098,61.6,81053.09,0.0,0.98619,1e-05,1.93697]
[1778773698863,61.6,81041.25,0.0,0.98606,1e-05,1.95136]
[1778773699870,61.6,81045.6,0.0,0.98611,1e-05,1.94561]
[1778773700877,61.59,81042.72,0.0,0.98609,1e-05,1.94886]
[1778773702588,61.59,81042.05,0.0,0.98608,1e-05,1.94936]
[1778773702707,61.59,81042.05,0.0,0.98608,1e-05,1.94936]
[1778773702891,61.59,81044.64,0.0,0.98611,1e-05,1.94581]
[1778773706563,61.58,81045.34,0.0,0.98613,1e-05,1.94396]
[1778773706968,61.58,81045.34,0.0,0.98613,1e-05,1.94396]
[1778773707058,61.58,81045.34,0.0,0.98613,1e-05,1.94396]
[1778773707379,61.58,81045.64,0.0,0.98613,1e-05,1.94326]
[1778773707558,61.58,81045.64,0.0,0.98613,1e-05,1.94326]
[1778773707675,61.58,81045.64,0.0,0.98613,1e-05,1.94326]
[1778773709618,61.58,81045.08,0.0,0.98613,1e-05,1.9433]
[1778773710570,61.57,81044.78,0.0,0.98613,1e-05,1.94335]
[1778773710776,61.57,81044.78,0.0,0.98613,1e-05,1.94335]
[1778773712562,61.57,81044.36,0.0,0.98615,1e-05,1.9409]
[1778773712825,61.57,81044.36,0.0,0.98615,1e-05,1.9409]
[1778773713061,61.57,81044.36,0.0,0.98615,1e-05,1.9409]
[1778773712961,61.57,81047.46,0.0,0.98618,1e-05,1.93673]
[1778773713191,61.57,81047.46,0.0,0.98618,1e-05,1.93673]
[1778773713968,61.56,81048.65,0.0,0.9862,1e-05,1.93494]
[1778773714259,61.56,81048.65,0.0,0.9862,1e-05,1.93494]
[1778773714308,61.56,81048.65,0.0,0.9862,1e-05,1.93494]
[1778773716096,61.56,81048.09,0.0,0.9862,1e-05,1.93532]
[1778773716113,61.56,81048.31,0.0,0.9862,1e-05,1.93474]
[1778773716310,61.56,81048.31,0.0,0.9862,1e-05,1.93474]
[1778773716453,61.56,81048.31,0.0,0.9862,1e-05,1.93474]
[1778773716990,61.56,81048.17,0.0,0.9862,1e-05,1.9346]
[1778773722029,61.55,81048.43,0.0,0.98622,1e-05,1.93272]
[1778773723036,61.55,81049.53,0.0,0.98623,1e-05,1.93104]
[1778773726055,61.54,81049.97,0.0,0.98624,1e-05,1.92988]
[1778773726309,61.54,81050.22,0.0,0.98625,1e-05,1.92927]
[1778773726320,61.54,81050.22,0.0,0.98625,1e-05,1.92927]
[1778773726574,61.54,81050.22,0.0,0.98625,1e-05,1.92927]
[1778773726825,61.54,81050.22,0.0,0.98625,1e-05,1.92927]
[1778773727057,61.54,81050.22,0.0,0.98625,1e-05,1.92927]
[1778773727215,61.54,81050.46,0.0,0.98625,1e-05,1.92866]
[1778773728071,61.54,81044.59,0.0,0.98619,1e-05,1.93562]
[1778773729078,61.53,81043.54,0.0,0.98618,1e-05,1.9366]
[1778773731995,61.53,81043.31,0.0,0.98619,1e-05,1.93624]
[1778773732007,61.53,81043.31,0.0,0.98619,1e-05,1.93624]
[1778773732145,61.53,81043.14,0.0,0.98619,1e-05,1.93613]
[1778773732186,61.53,81043.14,0.0,0.98619,1e-05,1.93613]
[1778773732400,61.53,81043.14,0.0,0.98619,1e-05,1.93613]
[1778773732459,61.53,81043.14,0.0,0.98619,1e-05,1.93613]
[1778773736309,61.52,81042.45,0.0,0.98619,1e-05,1.93572]
[1778773736413,61.52,81042.45,0.0,0.98619,1e-05,1.93572]
[1778773737616,61.52,81043.29,0.0,0.9862,1e-05,1.93436]
[1778773738141,61.51,81049.31,0.0,0.98627,1e-05,1.92661]
[1778773741345,61.51,81049.5,0.0,0.98627,1e-05,1.92578]
[1778773741448,61.51,81049.5,0.0,0.98627,1e-05,1.92578]
[1778773741619,61.51,81049.5,0.0,0.98627,1e-05,1.92578]
[1778773741818,61.51,81049.5,0.0,0.98627,1e-05,1.92578]
[1778773742057,61.51,81049.5,0.0,0.98627,1e-05,1.92578]
[1778773742143,61.51,81049.5,0.0,0.98627,1e-05,1.92578]
[1778773742169,61.51,81051.0,0.0,0.9863,1e-05,1.92333]
[1778773745561,61.5,81050.39,0.0,0.98629,1e-05,1.9235]
[1778773745819,61.5,81050.39,0.0,0.98629,1e-05,1.9235]
[1778773746060,61.5,81050.39,0.0,0.98629,1e-05,1.9235]
[1778773746508,61.5,81049.67,0.0,0.98629,1e-05,1.9238]
[1778773747571,61.5,81048.92,0.0,0.98629,1e-05,1.92443]
[1778773747821,61.5,81048.92,0.0,0.98629,1e-05,1.92443]
[1778773747922,61.49,81048.65,0.0,0.98629,1e-05,1.92447]
[1778773750225,61.49,81049.67,0.0,0.9863,1e-05,1.92262]
[1778773753371,61.49,81049.69,0.0,0.9863,1e-05,1.9223]
[1778773753608,61.48,81048.42,0.0,0.9863,1e-05,1.923]
[1778773754253,61.48,81042.52,0.0,0.98624,1e-05,1.93028]
[1778773757274,61.48,81035.61,0.0,0.98617,1e-05,1.93792]
[1778773759261,61.47,81034.79,0.0,0.98617,1e-05,1.93862]
[1778773759288,61.47,81035.81,0.0,0.98618,1e-05,1.93704]
[1778773760760,61.47,81035.81,0.0,0.98618,1e-05,1.93704]
[1778773761571,61.47,81036.18,0.0,0.98619,1e-05,1.93594]
[1778773761681,61.47,81036.18,0.0,0.98619,1e-05,1.93594]
[1778773761841,61.47,81036.18,0.0,0.98619,1e-05,1.93594]
[1778773761938,61.47,81036.18,0.0,0.98619,1e-05,1.93594]
[1778773762093,61.47,81036.18,0.0,0.98619,1e-05,1.93594]
[1778773763316,61.46,81034.69,0.0,0.98618,1e-05,1.93715]
[1778773765330,61.46,81037.89,0.0,0.98622,1e-05,1.93255]
[1778773766337,61.46,81036.8,0.0,0.98621,1e-05,1.93359]
[1778773768808,61.46,81037.49,0.0,0.98622,1e-05,1.93242]
[1778773768894,61.46,81037.49,0.0,0.98622,1e-05,1.93242]
[1778773769108,61.46,81037.49,0.0,0.98622,1e-05,1.93242]
[1778773769189,61.45,81037.49,0.0,0.98622,1e-05,1.9318]
[1778773769297,61.45,81037.49,0.0,0.98622,1e-05,1.9318]
[1778773769358,61.45,81033.61,0.0,0.98618,1e-05,1.93661]
[1778773770530,61.45,81033.61,0.0,0.98618,1e-05,1.93661]
[1778773770530,61.45,81018.62,0.0,0.98603,1e-05,1.95497]
[1778773772163,61.45,81022.07,0.0,0.98608,1e-05,1.94768]
[1778773772828,61.45,81022.07,0.0,0.98608,1e-05,1.94768]
[1778773772927,61.44,81024.45,0.0,0.98611,1e-05,1.94437]
[1778773774393,61.44,81033.61,0.0,0.98621,1e-05,1.93267]
[1778773775367,61.44,81033.61,0.0,0.98621,1e-05,1.93267]
[1778773775506,61.44,81033.61,0.0,0.98621,1e-05,1.93267]
[1778773775539,61.44,81035.57,0.0,0.98623,1e-05,1.92991]
[1778773777082,61.44,81035.57,0.0,0.98623,1e-05,1.92991]
[1778773777090,61.43,81040.31,0.0,0.98629,1e-05,1.92344]
[1778773777420,61.43,81041.37,0.0,0.9863,1e-05,1.92213]
[1778773779248,61.43,81041.73,0.0,0.98631,1e-05,1.9214]
[1778773779378,61.43,81041.73,0.0,0.98631,1e-05,1.9214]
[1778773779434,61.43,81042.87,0.0,0.98632,1e-05,1.9197]
[1778773780836,61.43,81042.87,0.0,0.98632,1e-05,1.9197]
[1778773781060,61.43,81042.87,0.0,0.98632,1e-05,1.9197]
[1778773783467,61.42,81036.46,0.0,0.98626,1e-05,1.92649]
[1778773784474,61.42,81032.52,0.0,0.98622,1e-05,1.93108]
[1778773785481,61.42,81031.31,0.0,0.98621,1e-05,1.93278]
[1778773789741,61.43,81032.02,0.0,0.98621,1e-05,1.93335]
[1778773789885,61.43,81032.02,0.0,0.98621,1e-05,1.93335]
[1778773790538,61.44,81034.28,0.0,0.98623,1e-05,1.93104]
[1778773790545,61.44,81034.28,0.0,0.98623,1e-05,1.93104]
[1778773790630,61.44,81034.28,0.0,0.98623,1e-05,1.93104]
[1778773790658,61.44,81034.28,0.0,0.98623,1e-05,1.93104]
[1778773790809,61.44,81034.28,0.0,0.98623,1e-05,1.93104]
[1778773790831,61.44,81034.04,0.0,0.98622,1e-05,1.93182]
[1778773794290,61.43,81035.0,0.0,0.98624,1e-05,1.92973]
[1778773794314,61.43,81035.0,0.0,0.98624,1e-05,1.92973]
[1778773794545,61.43,81039.45,0.0,0.98628,1e-05,1.92393]
[1778773795552,61.43,81046.83,0.0,0.98636,1e-05,1.91455]
[1778773797159,61.43,81046.83,0.0,0.98636,1e-05,1.91455]
[1778773797192,61.43,81047.43,0.0,0.98637,1e-05,1.91354]
[1778773797320,61.43,81047.43,0.0,0.98637,1e-05,1.91354]
[1778773799095,61.43,81049.64,0.0,0.9864,1e-05,1.91056]
[1778773799114,61.42,81053.8,0.0,0.98644,1e-05,1.9052]
[1778773799580,61.42,81064.0,0.0,0.98655,1e-05,1.89248]
[1778773800616,61.42,81074.73,0.0,0.98666,1e-05,1.87944]
[1778773801613,61.42,81096.17,0.0,0.98688,1e-05,1.85338]
[1778773802762,61.42,81096.17,0.0,0.98688,1e-05,1.85338]
[1778773802893,61.42,81088.76,0.0,0.9868,1e-05,1.86207]
[1778773803635,61.42,81078.27,0.0,0.9867,1e-05,1.87457]
[1778773804642,61.42,81075.28,0.0,0.98667,1e-05,1.87783]
[1778773808670,61.41,81083.19,0.0,0.98676,1e-05,1.86766]
[1778773809677,61.41,81083.99,0.0,0.98677,1e-05,1.86631]
[1778773810684,61.41,81071.46,0.0,0.98664,1e-05,1.88146]
[1778773811691,61.41,81072.15,0.0,0.98665,1e-05,1.88024]
[1778773813705,61.41,81085.18,0.0,0.98678,1e-05,1.86485]
[1778773814713,61.41,81089.5,0.0,0.98682,1e-05,1.85948]
[1778773815721,61.41,81097.45,0.0,0.98691,1e-05,1.84978]
[1778773817735,61.4,81101.11,0.0,0.98694,1e-05,1.84511]
[1778773818741,61.4,81094.53,0.0,0.98688,1e-05,1.85284]
[1778773819543,61.4,81094.53,0.0,0.98688,1e-05,1.85284]
[1778773819750,61.4,81104.93,0.0,0.98698,1e-05,1.84041]
[1778773823439,61.4,81107.42,0.0,0.98701,1e-05,1.83691]
[1778773826800,61.4,81103.72,0.0,0.98698,1e-05,1.84083]
[1778773829822,61.39,81107.74,0.0,0.98702,1e-05,1.83564]
[1778773832491,61.39,81111.37,0.0,0.98708,1e-05,1.82886]
[1778773832561,61.39,81111.37,0.0,0.98708,1e-05,1.82886]
[1778773832638,61.39,81111.37,0.0,0.98708,1e-05,1.82886]
[1778773832808,61.39,81111.37,0.0,0.98708,1e-05,1.82886]
[1778773833003,61.39,81111.37,0.0,0.98708,1e-05,1.82886]
[1778773833062,61.39,81111.37,0.0,0.98708,1e-05,1.82886]
[1778773833116,61.39,81111.37,0.0,0.98708,1e-05,1.82886]
[1778773833164,61.39,81110.94,0.0,0.98707,1e-05,1.82926]
[1778773833313,61.39,81110.94,0.0,0.98707,1e-05,1.82926]
[1778773836872,61.39,81114.16,0.0,0.98711,1e-05,1.82499]
[1778773837879,61.39,81120.65,0.0,0.98717,1e-05,1.81721]
[1778773839893,61.39,81123.63,0.0,0.9872,1e-05,1.81352]
[1778773840999,61.39,81123.63,0.0,0.9872,1e-05,1.81352]
[1778773841068,61.39,81140.04,0.0,0.98736,1e-05,1.79418]
[1778773841908,61.38,81140.39,0.0,0.98737,1e-05,1.79372]
[1778773842915,61.38,81146.8,0.0,0.98743,1e-05,1.7862]
[1778773844402,61.38,81147.99,0.0,0.98744,1e-05,1.78477]
[1778773844929,61.38,81149.13,0.0,0.98745,1e-05,1.78341]
[1778773847582,61.38,81146.49,0.0,0.98743,1e-05,1.78642]
[1778773847810,61.38,81146.49,0.0,0.98743,1e-05,1.78642]
[1778773847889,61.38,81146.49,0.0,0.98743,1e-05,1.78638]
[1778773851429,61.38,81148.75,0.0,0.98745,1e-05,1.78362]
[1778773855112,61.38,81151.89,0.0,0.98748,1e-05,1.77986]
[1778773862060,61.38,81142.47,0.0,0.98739,1e-05,1.79054]
[1778773863068,61.38,81143.81,0.0,0.98741,1e-05,1.78892]
[1778773865960,61.38,81144.18,0.0,0.98741,1e-05,1.78838]
[1778773866021,61.38,81144.18,0.0,0.98741,1e-05,1.78838]
[1778773866073,61.38,81144.18,0.0,0.98741,1e-05,1.78838]
[1778773866089,61.38,81145.04,0.0,0.98742,1e-05,1.78733]
[1778773867781,61.38,81147.81,0.0,0.98745,1e-05,1.78405]
[1778773867814,61.38,81147.81,0.0,0.98745,1e-05,1.78405]
[1778773867856,61.38,81147.81,0.0,0.98745,1e-05,1.78405]
[1778773868058,61.38,81147.81,0.0,0.98745,1e-05,1.78405]
[1778773869110,61.38,81154.81,0.0,0.98752,1e-05,1.77583]
[1778773870117,61.38,81159.34,0.0,0.98756,1e-05,1.77056]
[1778773872380,61.38,81159.13,0.0,0.98756,1e-05,1.77075]
[1778773872485,61.38,81159.13,0.0,0.98756,1e-05,1.77075]
[1778773872565,61.38,81159.13,0.0,0.98756,1e-05,1.77075]
[1778773873015,61.38,81159.13,0.0,0.98756,1e-05,1.77075]
[1778773873059,61.38,81159.13,0.0,0.98756,1e-05,1.77075]
[1778773873213,61.38,81159.13,0.0,0.98756,1e-05,1.77075]
[1778773873296,61.38,81158.57,0.0,0.98755,1e-05,1.77138]
[1778773873311,61.38,81158.57,0.0,0.98755,1e-05,1.77138]
[1778773878181,61.38,81168.81,0.0,0.98765,1e-05,1.75947]
[1778773879187,61.38,81172.99,0.0,0.98769,1e-05,1.75465]
[1778773879896,61.38,81172.99,0.0,0.98769,1e-05,1.75465]
[1778773880204,61.38,81154.38,0.0,0.98751,1e-05,1.77611]
[1778773881261,61.38,81149.82,0.0,0.98747,1e-05,1.7814]
[1778773882243,61.38,81142.02,0.0,0.9874,1e-05,1.79042]
[1778773883253,61.37,81144.89,0.0,0.98742,1e-05,1.78702]
[1778773883691,61.37,81144.89,0.0,0.98742,1e-05,1.78702]
[1778773884260,61.37,81147.76,0.0,0.98745,1e-05,1.78363]
[1778773885613,61.37,81148.29,0.0,0.98746,1e-05,1.78296]
[1778773885755,61.37,81148.29,0.0,0.98746,1e-05,1.78296]
[1778773885812,61.37,81148.29,0.0,0.98746,1e-05,1.78296]
[1778773885997,61.37,81148.29,0.0,0.98746,1e-05,1.78296]
[1778773886060,61.37,81148.29,0.0,0.98746,1e-05,1.78296]
[1778773886073,61.37,81148.29,0.0,0.98746,1e-05,1.78296]
[1778773886318,61.37,81148.29,0.0,0.98746,1e-05,1.78296]
[1778773886275,61.37,81147.02,0.0,0.98745,1e-05,1.78439]
[1778773887282,61.37,81153.19,0.0,0.98751,1e-05,1.77718]
[1778773889301,61.37,81161.15,0.0,0.98758,1e-05,1.76788]
[1778773890308,61.37,81157.67,0.0,0.98755,1e-05,1.77188]
[1778773891315,61.37,81155.25,0.0,0.98754,1e-05,1.77247]
[1778773892322,61.37,81150.8,0.0,0.9875,1e-05,1.77759]
[1778773893069,61.37,81150.8,0.0,0.9875,1e-05,1.77759]
[1778773893143,61.37,81150.8,0.0,0.9875,1e-05,1.77759]
[1778773893314,61.37,81150.8,0.0,0.9875,1e-05,1.77759]
[1778773893330,61.37,81150.17,0.0,0.98749,1e-05,1.77828]
[1778773893442,61.37,81150.17,0.0,0.98749,1e-05,1.77828]
[1778773893561,61.37,81150.17,0.0,0.98749,1e-05,1.77828]
[1778773893572,61.37,81150.17,0.0,0.98749,1e-05,1.77828]
[1778773893814,61.37,81150.17,0.0,0.98749,1e-05,1.77828]
[1778773896351,61.37,81145.93,0.0,0.98745,1e-05,1.78307]
[1778773897358,61.37,81141.29,0.0,0.98741,1e-05,1.78841]
[1778773898365,61.37,81137.14,0.0,0.98737,1e-05,1.79319]
[1778773900506,61.37,81138.45,0.0,0.98738,1e-05,1.79159]
[1778773900577,61.37,81138.45,0.0,0.98738,1e-05,1.79159]
[1778773900582,61.37,81138.45,0.0,0.98738,1e-05,1.79159]
[1778773900809,61.37,81138.45,0.0,0.98738,1e-05,1.79159]
[1778773900831,61.37,81138.45,0.0,0.98738,1e-05,1.79159]
[1778773900844,61.37,81138.45,0.0,0.98738,1e-05,1.79159]
[1778773901059,61.37,81138.45,0.0,0.98738,1e-05,1.79159]
[1778773901073,61.37,81138.45,0.0,0.98738,1e-05,1.79159]
[1778773901152,61.37,81137.11,0.0,0.98737,1e-05,1.79301]
[1778773901386,61.37,81130.55,0.0,0.98731,1e-05,1.80068]
[1778773902393,61.37,81117.06,0.0,0.98718,1e-05,1.81647]
[1778773903834,61.37,81117.06,0.0,0.98718,1e-05,1.81647]
[1778773904033,61.37,81117.06,0.0,0.98718,1e-05,1.81647]
[1778773904121,61.37,81117.52,0.0,0.98718,1e-05,1.8157]
[1778773904408,61.37,81121.87,0.0,0.98722,1e-05,1.81057]
[1778773905414,61.37,81126.42,0.0,0.98727,1e-05,1.80512]
[1778773907811,61.37,81125.92,0.0,0.98727,1e-05,1.80561]
[1778773907946,61.37,81125.92,0.0,0.98727,1e-05,1.80561]
[1778773910454,61.36,81126.44,0.0,0.98727,1e-05,1.80473]
[1778773910563,61.36,81126.44,0.0,0.98727,1e-05,1.80473]
[1778773910574,61.36,81126.44,0.0,0.98727,1e-05,1.80473]
[1778773910813,61.36,81126.44,0.0,0.98727,1e-05,1.80473]
[1778773911017,61.36,81126.44,0.0,0.98727,1e-05,1.80473]
[1778773911116,61.36,81126.03,0.0,0.98727,1e-05,1.80503]
[1778773911809,61.36,81126.03,0.0,0.98727,1e-05,1.80503]
[1778773912057,61.36,81126.03,0.0,0.98727,1e-05,1.80503]
[1778773912097,61.36,81138.33,0.0,0.98739,1e-05,1.79056]
[1778773912463,61.36,81147.02,0.0,0.98747,1e-05,1.78044]
[1778773914477,61.36,81153.01,0.0,0.98753,1e-05,1.77341]
[1778773916491,61.36,81149.29,0.0,0.9875,1e-05,1.77765]
[1778773922194,61.36,81151.64,0.0,0.98752,1e-05,1.77476]
[1778773922232,61.36,81157.17,0.0,0.98757,1e-05,1.76831]
[1778773922533,61.36,81164.47,0.0,0.98764,1e-05,1.75989]
[1778773924547,61.36,81182.99,0.0,0.98782,1e-05,1.73866]
[1778773925554,61.36,81189.15,0.0,0.98788,1e-05,1.73169]
[1778773928576,61.36,81196.15,0.0,0.98794,1e-05,1.72389]
[1778773930590,61.36,81199.42,0.0,0.98797,1e-05,1.72032]
[1778773931597,61.36,81205.77,0.0,0.98803,1e-05,1.71322]
[1778773932604,61.36,81209.47,0.0,0.98806,1e-05,1.70914]
[1778773934618,61.36,81204.62,0.0,0.98802,1e-05,1.71476]
[1778773936632,61.36,81195.14,0.0,0.98793,1e-05,1.72561]
[1778773938647,61.36,81198.25,0.0,0.98795,1e-05,1.7222]
[1778773939654,61.37,81204.25,0.0,0.98801,1e-05,1.71549]
[1778773941199,61.37,81204.25,0.0,0.98801,1e-05,1.71549]
[1778773941308,61.37,81204.25,0.0,0.98801,1e-05,1.71549]
[1778773941282,61.37,81207.51,0.0,0.98804,1e-05,1.71197]
[1778773941451,61.37,81207.51,0.0,0.98804,1e-05,1.71197]
[1778773941560,61.37,81207.51,0.0,0.98804,1e-05,1.71197]
[1778773941668,61.37,81208.28,0.0,0.98805,1e-05,1.71111]
[1778773942887,61.37,81208.28,0.0,0.98805,1e-05,1.71111]
[1778773943069,61.37,81208.28,0.0,0.98805,1e-05,1.71111]
[1778773943309,61.37,81208.28,0.0,0.98805,1e-05,1.71111]
[1778773944690,61.37,81219.71,0.0,0.98815,1e-05,1.69854]
[1778773945696,61.37,81222.46,0.0,0.98817,1e-05,1.69557]
[1778773946703,61.37,81215.57,0.0,0.98811,1e-05,1.70339]
[1778773947711,61.37,81208.28,0.0,0.98804,1e-05,1.71168]
[1778773951470,61.37,81210.83,0.0,0.98806,1e-05,1.70907]
[1778773951551,61.37,81210.83,0.0,0.98806,1e-05,1.70907]
[1778773951575,61.37,81210.83,0.0,0.98806,1e-05,1.70907]
[1778773951778,61.37,81210.83,0.0,0.98806,1e-05,1.70907]
[1778773952386,61.37,81210.83,0.0,0.98806,1e-05,1.70907]
[1778773952401,61.37,81210.83,0.0,0.98806,1e-05,1.70907]
[1778773952393,61.37,81205.05,0.0,0.98802,1e-05,1.71361]
[1778773952560,61.37,81205.05,0.0,0.98802,1e-05,1.71361]
[1778773954063,61.37,81202.96,0.0,0.988,1e-05,1.71596]
[1778773954162,61.37,81204.37,0.0,0.98801,1e-05,1.71453]
[1778773954438,61.37,81204.37,0.0,0.98801,1e-05,1.71453]
[1778773958061,61.38,81202.32,0.0,0.98799,1e-05,1.71699]
[1778773958203,61.38,81202.32,0.0,0.98799,1e-05,1.71699]
[1778773958304,61.38,81205.19,0.0,0.98802,1e-05,1.71392]
[1778773958792,61.38,81209.63,0.0,0.98806,1e-05,1.70892]
[1778773959799,61.38,81212.51,0.0,0.98809,1e-05,1.70578]
[1778773960806,61.38,81218.81,0.0,0.98814,1e-05,1.69882]
[1778773962063,61.38,81218.81,0.0,0.98814,1e-05,1.69882]
[1778773962224,61.38,81218.81,0.0,0.98814,1e-05,1.69882]
[1778773962325,61.38,81222.18,0.0,0.98817,1e-05,1.69528]
[1778773962820,61.38,81227.05,0.0,0.98822,1e-05,1.68985]
[1778773964063,61.38,81227.05,0.0,0.98822,1e-05,1.68985]
[1778773964276,61.38,81227.05,0.0,0.98822,1e-05,1.68985]
[1778773964380,61.38,81227.62,0.0,0.98822,1e-05,1.68947]
[1778773965017,61.38,81227.62,0.0,0.98822,1e-05,1.68947]
[1778773965063,61.38,81227.62,0.0,0.98822,1e-05,1.68947]
[1778773965077,61.38,81227.62,0.0,0.98822,1e-05,1.68947]
[1778773965309,61.38,81227.62,0.0,0.98822,1e-05,1.68947]
[1778773968063,61.38,81228.14,0.0,0.98822,1e-05,1.68915]
[1778773968137,61.38,81228.14,0.0,0.98822,1e-05,1.68915]
[1778773968238,61.39,81228.42,0.0,0.98822,1e-05,1.68909]
[1778773971884,61.39,81240.19,0.0,0.98833,1e-05,1.67642]
[1778773972892,61.39,81239.74,0.0,0.98832,1e-05,1.67707]
[1778773973898,61.39,81244.71,0.0,0.98837,1e-05,1.67173]
[1778773975638,61.39,81246.94,0.0,0.98838,1e-05,1.66959]
[1778773975770,61.39,81246.94,0.0,0.98838,1e-05,1.66959]
[1778773975912,61.39,81248.2,0.0,0.98839,1e-05,1.6682]
[1778773977565,61.39,81248.7,0.0,0.9884,1e-05,1.66781]
[1778773977699,61.39,81248.7,0.0,0.9884,1e-05,1.66781]
[1778773977926,61.39,81250.37,0.0,0.98841,1e-05,1.66614]
[1778773981233,61.4,81251.6,0.0,0.98842,1e-05,1.66512]
[1778773981311,61.4,81251.6,0.0,0.98842,1e-05,1.66512]
[1778773981358,61.4,81251.6,0.0,0.98842,1e-05,1.66512]
[1778773981571,61.4,81251.23,0.0,0.98841,1e-05,1.66586]
[1778773981767,61.4,81251.23,0.0,0.98841,1e-05,1.66586]
[1778773981811,61.4,81251.23,0.0,0.98841,1e-05,1.66586]
[1778773981946,61.4,81251.23,0.0,0.98841,1e-05,1.66586]
[1778773981954,61.4,81252.28,0.0,0.98842,1e-05,1.66471]
[1778773983968,61.4,81254.57,0.0,0.98844,1e-05,1.66253]
[1778773984975,61.4,81265.52,0.0,0.98854,1e-05,1.65071]
[1778773985585,61.4,81265.52,0.0,0.98854,1e-05,1.65071]
[1778773985812,61.4,81265.52,0.0,0.98854,1e-05,1.65071]
[1778773985908,61.4,81265.52,0.0,0.98854,1e-05,1.65088]
[1778773986989,61.41,81265.53,0.0,0.98853,1e-05,1.65107]
[1778773989565,61.41,81265.44,0.0,0.98853,1e-05,1.65155]
[1778773989608,61.41,81265.44,0.0,0.98853,1e-05,1.65155]
[1778773990010,61.41,81260.68,0.0,0.98849,1e-05,1.65695]
[1778773991343,61.41,81260.68,0.0,0.98849,1e-05,1.65695]
[1778773991562,61.41,81260.87,0.0,0.98849,1e-05,1.65693]
[1778773991573,61.41,81260.87,0.0,0.98849,1e-05,1.65693]
[1778773991810,61.41,81260.87,0.0,0.98849,1e-05,1.65693]
[1778773993229,61.41,81259.72,0.0,0.98848,1e-05,1.65838]
[1778773993255,61.41,81259.72,0.0,0.98848,1e-05,1.65838]
[1778773993309,61.41,81259.72,0.0,0.98848,1e-05,1.65838]
[1778773993424,61.41,81259.72,0.0,0.98848,1e-05,1.65838]
[1778773993388,61.42,81259.81,0.0,0.98847,1e-05,1.65864]
[1778773993561,61.42,81259.81,0.0,0.98847,1e-05,1.65864]
[1778773993665,61.42,81259.81,0.0,0.98847,1e-05,1.65864]
[1778773994038,61.42,81258.28,0.0,0.98846,1e-05,1.66032]
[1778773995045,61.42,81255.96,0.0,0.98844,1e-05,1.66305]
[1778773995570,61.42,81255.96,0.0,0.98844,1e-05,1.66305]
[1778773995643,61.42,81255.96,0.0,0.98844,1e-05,1.66305]
[1778773996052,61.42,81255.62,0.0,0.98843,1e-05,1.6636]
[1778773997593,61.42,81254.59,0.0,0.98842,1e-05,1.6649]
[1778773997868,61.42,81254.59,0.0,0.98842,1e-05,1.6649]
[1778773998066,61.42,81260.31,0.0,0.98847,1e-05,1.6588]
[1778773999429,61.42,81260.31,0.0,0.98847,1e-05,1.6588]
[1778773999437,61.42,81260.31,0.0,0.98847,1e-05,1.6588]
[1778773999073,61.42,81262.73,0.0,0.98849,1e-05,1.65632]
[1778773999564,61.42,81262.73,0.0,0.98849,1e-05,1.65632]
[1778774001566,61.42,81261.34,0.0,0.98848,1e-05,1.6582]
[1778774001667,61.42,81261.34,0.0,0.98848,1e-05,1.6582]
[1778774002092,61.42,81261.34,0.0,0.98848,1e-05,1.6582]
[1778774002309,61.42,81261.34,0.0,0.98848,1e-05,1.6582]
[1778774002410,61.43,81261.37,0.0,0.98847,1e-05,1.65853]
[1778774002724,61.43,81261.37,0.0,0.98847,1e-05,1.65853]
[1778774002808,61.43,81261.37,0.0,0.98847,1e-05,1.65853]
[1778774002878,61.43,81261.37,0.0,0.98847,1e-05,1.65853]
[1778774004109,61.43,81261.92,0.0,0.98848,1e-05,1.65811]
[1778774005562,61.43,81262.17,0.0,0.98848,1e-05,1.65801]
[1778774005683,61.43,81262.17,0.0,0.98848,1e-05,1.65801]
[1778774005785,61.43,81262.17,0.0,0.98848,1e-05,1.65819]
[1778774007129,61.43,81259.65,0.0,0.98845,1e-05,1.66132]
[1778774008040,61.43,81259.65,0.0,0.98845,1e-05,1.66132]
[1778774008051,61.43,81259.65,0.0,0.98845,1e-05,1.66132]
[1778774008060,61.43,81259.65,0.0,0.98845,1e-05,1.66132]
[1778774008136,61.44,81262.2,0.0,0.98847,1e-05,1.65869]
[1778774008642,61.44,81262.2,0.0,0.98847,1e-05,1.65869]
[1778774008652,61.44,81262.2,0.0,0.98847,1e-05,1.65869]
[1778774008811,61.44,81262.2,0.0,0.98847,1e-05,1.65869]
[1778774008920,61.44,81262.2,0.0,0.98847,1e-05,1.65869]
[1778774009143,61.44,81263.25,0.0,0.98848,1e-05,1.65772]
[1778774011560,61.44,81263.41,0.0,0.98849,1e-05,1.65582]
[1778774011800,61.44,81263.41,0.0,0.98849,1e-05,1.65582]
[1778774011809,61.44,81263.41,0.0,0.98849,1e-05,1.65582]
[1778774012217,61.44,81263.41,0.0,0.98849,1e-05,1.65582]
[1778774012318,61.44,81263.41,0.0,0.98849,1e-05,1.656]
[1778774015432,61.44,81262.05,0.0,0.98848,1e-05,1.65785]
[1778774015577,61.44,81261.04,0.0,0.98847,1e-05,1.65914]
[1778774015584,61.44,81261.04,0.0,0.98847,1e-05,1.65914]
[1778774015686,61.44,81261.04,0.0,0.98847,1e-05,1.65914]
[1778774015808,61.44,81261.04,0.0,0.98847,1e-05,1.65914]
[1778774016192,61.45,81261.42,0.0,0.98847,1e-05,1.65889]
[1778774019564,61.45,81261.31,0.0,0.98846,1e-05,1.65954]
[1778774019618,61.45,81261.31,0.0,0.98846,1e-05,1.65954]
[1778774020221,61.45,81261.0,0.0,0.98846,1e-05,1.66006]
[1778774020595,61.45,81261.0,0.0,0.98846,1e-05,1.66006]
[1778774023024,61.45,81261.11,0.0,0.98846,1e-05,1.66028]
[1778774023061,61.45,81261.11,0.0,0.98846,1e-05,1.66028]
[1778774023171,61.45,81261.11,0.0,0.98846,1e-05,1.66028]
[1778774023311,61.45,81261.11,0.0,0.98846,1e-05,1.66028]
[1778774023363,61.45,81261.11,0.0,0.98846,1e-05,1.66028]
[1778774029284,61.46,81260.94,0.0,0.98845,1e-05,1.66161]
[1778774031562,61.46,81262.03,0.0,0.98845,1e-05,1.66075]
[1778774031575,61.46,81262.03,0.0,0.98845,1e-05,1.66075]
[1778774031809,61.46,81262.03,0.0,0.98845,1e-05,1.66075]
[1778774032305,61.47,81265.32,0.0,0.98848,1e-05,1.65732]
[1778774036333,61.47,81268.51,0.0,0.9885,1e-05,1.65454]
[1778774037340,61.47,81271.59,0.0,0.98853,1e-05,1.65135]
[1778774037851,61.47,81271.59,0.0,0.98853,1e-05,1.65135]
[1778774037951,61.47,81271.59,0.0,0.98853,1e-05,1.65135]
[1778774038068,61.47,81271.59,0.0,0.98853,1e-05,1.65135]
[1778774038347,61.47,81273.26,0.0,0.98854,1e-05,1.64972]
[1778774041368,61.48,81275.04,0.0,0.98856,1e-05,1.64834]
[1778774042375,61.48,81279.63,0.0,0.98859,1e-05,1.64354]
[1778774044389,61.48,81281.19,0.0,0.9886,1e-05,1.64224]
[1778774045693,61.48,81281.54,0.0,0.98861,1e-05,1.64206]
[1778774045810,61.48,81281.54,0.0,0.98861,1e-05,1.64206]
[1778774045818,61.48,81281.54,0.0,0.98861,1e-05,1.64206]
[1778774046058,61.48,81281.54,0.0,0.98861,1e-05,1.64206]
[1778774047410,61.49,81288.46,0.0,0.98866,1e-05,1.63496]
[1778774049424,61.49,81294.17,0.0,0.98871,1e-05,1.62922]
[1778774052445,61.49,81295.62,0.0,0.98872,1e-05,1.62832]
[1778774054323,61.5,81296.55,0.0,0.98872,1e-05,1.62755]
[1778774054460,61.5,81294.89,0.0,0.98871,1e-05,1.62956]
[1778774054538,61.5,81294.89,0.0,0.98871,1e-05,1.62956]
[1778774054564,61.5,81294.89,0.0,0.98871,1e-05,1.62956]
[1778774055467,61.5,81291.67,0.0,0.98868,1e-05,1.63326]
[1778774056474,61.5,81289.25,0.0,0.98866,1e-05,1.6361]
[1778774057481,61.5,81285.84,0.0,0.98862,1e-05,1.64]
[1778774058488,61.5,81283.62,0.0,0.9886,1e-05,1.64261]
[1778774058929,61.5,81283.62,0.0,0.9886,1e-05,1.64261]
[1778774059064,61.5,81283.62,0.0,0.9886,1e-05,1.64261]
[1778774059075,61.5,81283.62,0.0,0.9886,1e-05,1.64261]
[1778774059312,61.5,81283.62,0.0,0.9886,1e-05,1.64261]
[1778774059428,61.5,81283.62,0.0,0.9886,1e-05,1.64261]
[1778774060502,61.51,81286.39,0.0,0.98862,1e-05,1.64001]
[1778774061510,61.51,81288.59,0.0,0.98864,1e-05,1.63783]
[1778774061576,61.51,81288.59,0.0,0.98864,1e-05,1.63783]
[1778774061840,61.51,81288.59,0.0,0.98864,1e-05,1.63783]
[1778774065564,61.51,81289.43,0.0,0.98864,1e-05,1.63754]
[1778774065744,61.51,81289.43,0.0,0.98864,1e-05,1.63754]
[1778774069569,61.52,81290.52,0.0,0.98865,1e-05,1.63718]
[1778774069793,61.52,81290.52,0.0,0.98865,1e-05,1.63718]
[1778774071561,61.52,81289.93,0.0,0.98864,1e-05,1.63822]
[1778774071812,61.52,81289.93,0.0,0.98864,1e-05,1.63822]
[1778774073593,61.53,81288.46,0.0,0.98863,1e-05,1.63835]
[1778774075569,61.53,81289.21,0.0,0.98864,1e-05,1.63773]
[1778774076024,61.53,81289.21,0.0,0.98864,1e-05,1.63773]
[1778774076127,61.53,81293.04,0.0,0.98867,1e-05,1.63379]
[1778774076618,61.53,81290.33,0.0,0.98865,1e-05,1.63693]
[1778774077660,61.53,81290.33,0.0,0.98865,1e-05,1.63693]
[1778774077689,61.53,81280.23,0.0,0.98856,1e-05,1.64809]
[1778774078838,61.53,81280.23,0.0,0.98856,1e-05,1.64809]
[1778774078960,61.53,81280.23,0.0,0.98856,1e-05,1.64809]
[1778774079047,61.53,81279.32,0.0,0.98855,1e-05,1.64927]
[1778774080646,61.54,81287.77,0.0,0.98862,1e-05,1.64045]
[1778774081592,61.54,81287.77,0.0,0.98862,1e-05,1.64045]
[1778774081683,61.54,81287.77,0.0,0.98862,1e-05,1.64045]
[1778774081749,61.54,81287.57,0.0,0.98861,1e-05,1.64086]
[1778774082660,61.54,81284.21,0.0,0.98858,1e-05,1.6447]
[1778774083819,61.54,81284.21,0.0,0.98858,1e-05,1.6447]
[1778774083956,61.54,81284.21,0.0,0.98858,1e-05,1.6447]
[1778774083968,61.54,81284.21,0.0,0.98858,1e-05,1.6447]
[1778774084055,61.54,81284.21,0.0,0.98858,1e-05,1.6447]
[1778774084266,61.54,81284.21,0.0,0.98858,1e-05,1.6447]
[1778774084367,61.54,81288.06,0.0,0.98861,1e-05,1.64091]
[1778774084674,61.54,81292.61,0.0,0.98865,1e-05,1.63598]
[1778774085681,61.54,81294.21,0.0,0.98867,1e-05,1.63445]
[1778774087827,61.55,81293.53,0.0,0.98866,1e-05,1.6354]
[1778774088115,61.55,81293.53,0.0,0.98866,1e-05,1.6354]
[1778774091812,61.55,81293.17,0.0,0.98865,1e-05,1.63661]
[1778774091896,61.55,81293.17,0.0,0.98865,1e-05,1.63661]
[1778774093813,61.55,81292.68,0.0,0.98864,1e-05,1.63754]
[1778774094209,61.55,81292.68,0.0,0.98864,1e-05,1.63754]
[1778774094744,61.56,81288.61,0.0,0.9886,1e-05,1.64235]
[1778774096758,61.56,81286.88,0.0,0.98858,1e-05,1.64461]
[1778774099275,61.56,81287.22,0.0,0.98859,1e-05,1.64443]
[1778774099308,61.56,81287.22,0.0,0.98859,1e-05,1.64443]
[1778774101082,61.56,81287.09,0.0,0.98858,1e-05,1.64494]
[1778774101126,61.57,81289.94,0.0,0.98861,1e-05,1.64204]
[1778774101574,61.57,81289.94,0.0,0.98861,1e-05,1.64204]
[1778774101992,61.57,81289.94,0.0,0.98861,1e-05,1.64204]
[1778774102088,61.57,81289.94,0.0,0.98861,1e-05,1.64204]
[1778774102215,61.57,81289.94,0.0,0.98861,1e-05,1.64204]
[1778774102237,61.57,81289.94,0.0,0.98861,1e-05,1.64204]
[1778774102360,61.57,81289.94,0.0,0.98861,1e-05,1.64204]
[1778774102412,61.57,81292.74,0.0,0.98863,1e-05,1.63939]
[1778774102565,61.57,81292.74,0.0,0.98863,1e-05,1.63939]
[1778774102699,61.57,81292.74,0.0,0.98863,1e-05,1.63939]
[1778774103817,61.57,81293.32,0.0,0.98863,1e-05,1.63876]
[1778774103820,61.57,81294.59,0.0,0.98864,1e-05,1.63758]
[1778774105808,61.57,81295.58,0.0,0.98865,1e-05,1.63671]
[1778774106065,61.57,81295.58,0.0,0.98865,1e-05,1.63671]
[1778774106311,61.57,81295.58,0.0,0.98865,1e-05,1.63671]
[1778774106439,61.57,81295.58,0.0,0.98865,1e-05,1.63671]
[1778774111865,61.58,81296.23,0.0,0.98864,1e-05,1.63742]
[1778774115379,61.59,81297.97,0.0,0.98865,1e-05,1.63635]
[1778774116550,61.59,81301.78,0.0,0.98868,1e-05,1.63245]
[1778774116982,61.59,81301.78,0.0,0.98868,1e-05,1.63245]
[1778774116994,61.59,81301.78,0.0,0.98868,1e-05,1.63245]
[1778774117059,61.59,81301.78,0.0,0.98868,1e-05,1.63245]
[1778774117456,61.59,81305.1,0.0,0.98871,1e-05,1.62909]
[1778774117908,61.59,81302.91,0.0,0.98869,1e-05,1.63145]
[1778774122964,61.6,81303.33,0.0,0.98869,1e-05,1.63206]
[1778774124402,61.6,81303.33,0.0,0.98869,1e-05,1.63206]
[1778774125164,61.6,81299.77,0.0,0.98865,1e-05,1.63632]
[1778774129003,61.61,81298.1,0.0,0.98863,1e-05,1.63894]
[1778774130010,61.61,81299.39,0.0,0.98864,1e-05,1.63774]
[1778774131017,61.61,81297.83,0.0,0.98864,1e-05,1.63756]
[1778774133031,61.61,81296.44,0.0,0.98862,1e-05,1.63946]
[1778774138066,61.62,81298.92,0.0,0.98864,1e-05,1.63776]
[1778774139074,61.62,81296.18,0.0,0.98861,1e-05,1.64092]
[1778774140080,61.62,81299.33,0.0,0.98864,1e-05,1.63771]
[1778774142094,61.63,81296.29,0.0,0.98861,1e-05,1.64139]
[1778774147129,61.63,81295.45,0.0,0.98859,1e-05,1.64325]
[1778774152164,61.64,81294.91,0.0,0.98858,1e-05,1.64478]
[1778774153171,61.64,81292.44,0.0,0.98856,1e-05,1.64765]
[1778774158206,61.65,81280.62,0.0,0.98845,1e-05,1.66144]
[1778774159213,61.65,81278.63,0.0,0.98843,1e-05,1.6638]
[1778774160220,61.65,81278.29,0.0,0.98842,1e-05,1.66434]
[1778774161227,61.65,81280.33,0.0,0.98844,1e-05,1.66226]
[1778774162234,61.65,81284.54,0.0,0.98848,1e-05,1.65781]
[1778774163241,61.65,81282.71,0.0,0.98846,1e-05,1.65997]
[1778774168243,61.66,81281.61,0.0,0.98844,1e-05,1.66165]
[1778774168359,61.66,81281.61,0.0,0.98844,1e-05,1.66165]
[1778774168460,61.66,81279.72,0.0,0.98842,1e-05,1.66419]
[1778774169284,61.66,81281.23,0.0,0.98844,1e-05,1.66254]
[1778774172307,61.67,81279.86,0.0,0.98842,1e-05,1.66464]
[1778774175328,61.67,81291.3,0.0,0.98852,1e-05,1.65244]
[1778774176335,61.67,81296.57,0.0,0.98856,1e-05,1.64703]
[1778774178349,61.67,81295.07,0.0,0.98855,1e-05,1.649]
[1778774184391,61.68,81294.13,0.0,0.98853,1e-05,1.65104]
[1778774188419,61.69,81287.45,0.0,0.98847,1e-05,1.65899]
[1778774193454,61.69,81287.15,0.0,0.98847,1e-05,1.658]
[1778774194461,61.69,81285.58,0.0,0.98846,1e-05,1.65986]
[1778774198489,61.7,81284.5,0.0,0.98844,1e-05,1.66166]
[1778774201510,61.7,81282.09,0.0,0.98842,1e-05,1.66474]
[1778774202517,61.7,81283.8,0.0,0.98843,1e-05,1.66301]
[1778774204531,61.7,81282.21,0.0,0.98841,1e-05,1.66505]
[1778774205542,61.7,81285.25,0.0,0.98844,1e-05,1.66187]
[1778774206549,61.71,81289.92,0.0,0.98848,1e-05,1.65692]
[1778774207556,61.71,81288.59,0.0,0.98847,1e-05,1.65853]
[1778774211584,61.71,81286.32,0.0,0.98844,1e-05,1.66162]
[1778774217626,61.72,81284.95,0.0,0.98842,1e-05,1.664]
[1778774222662,61.72,81288.24,0.0,0.98845,1e-05,1.66113]
[1778774223822,61.72,81288.24,0.0,0.98845,1e-05,1.66113]
[1778774224698,61.73,81303.79,0.0,0.98858,1e-05,1.64453]
[1778774225700,61.73,81304.52,0.0,0.98859,1e-05,1.64392]
[1778774227676,61.73,81304.52,0.0,0.98859,1e-05,1.64392]
[1778774231742,61.73,81302.61,0.0,0.98856,1e-05,1.64708]
[1778774234763,61.74,81303.91,0.0,0.98857,1e-05,1.64621]
[1778774235821,61.74,81303.91,0.0,0.98857,1e-05,1.64621]
[1778774236074,61.74,81303.91,0.0,0.98857,1e-05,1.64621]
[1778774236102,61.74,81304.65,0.0,0.98857,1e-05,1.64559]
[1778774241691,61.75,81304.65,0.0,0.98857,1e-05,1.64633]
[1778774248865,61.76,81306.4,0.0,0.98857,1e-05,1.64608]
[1778774250318,61.76,81303.94,0.0,0.98855,1e-05,1.64893]
[1778774254909,61.77,81305.77,0.0,0.98857,1e-05,1.64577]
[1778774256923,61.77,81303.2,0.0,0.98854,1e-05,1.64892]
[1778774257930,61.77,81302.24,0.0,0.98853,1e-05,1.65015]
[1778774258937,61.77,81303.25,0.0,0.98854,1e-05,1.64923]
[1778774259944,61.77,81304.9,0.0,0.98855,1e-05,1.64761]
[1778774260956,61.77,81305.84,0.0,0.98856,1e-05,1.64677]
[1778774263978,61.78,81304.94,0.0,0.98855,1e-05,1.64828]
[1778774264986,61.78,81307.81,0.0,0.98857,1e-05,1.64534]
[1778774266999,61.78,81306.27,0.0,0.98856,1e-05,1.64736]
[1778774268008,61.78,81307.43,0.0,0.98857,1e-05,1.64627]
[1778774273041,61.79,81307.55,0.0,0.98856,1e-05,1.64697]
[1778774275055,61.79,81308.56,0.0,0.98857,1e-05,1.6462]
[1778774276062,61.79,81307.6,0.0,0.98856,1e-05,1.6474]
[1778774278076,61.79,81306.7,0.0,0.98855,1e-05,1.64869]
[1778774279083,61.8,81308.42,0.0,0.98856,1e-05,1.64699]
[1778774280090,61.8,81309.89,0.0,0.98857,1e-05,1.64556]
[1778774281098,61.8,81308.72,0.0,0.98856,1e-05,1.64698]
[1778774282104,61.8,81310.18,0.0,0.98857,1e-05,1.64556]
[1778774283111,61.8,81311.2,0.0,0.98858,1e-05,1.64462]
[1778774284118,61.8,81312.27,0.0,0.98859,1e-05,1.64363]
[1778774287139,61.81,81316.32,0.0,0.98862,1e-05,1.63976]
[1778774288146,61.81,81321.74,0.0,0.98867,1e-05,1.6341]
[1778774289311,61.81,81321.74,0.0,0.98867,1e-05,1.6341]
[1778774289582,61.81,81321.74,0.0,0.98867,1e-05,1.6341]
[1778774289633,61.81,81324.0,0.0,0.98868,1e-05,1.63204]
[1778774291181,61.81,81321.9,0.0,0.98866,1e-05,1.6343]
[1778774291311,61.81,81321.9,0.0,0.98866,1e-05,1.6343]
[1778774291378,61.81,81323.66,0.0,0.98868,1e-05,1.63259]
[1778774297209,61.82,81323.41,0.0,0.98867,1e-05,1.63399]
[1778774301607,61.82,81321.45,0.0,0.98865,1e-05,1.63665]
[1778774305050,61.83,81318.56,0.0,0.98861,1e-05,1.64048]
[1778774305061,61.83,81318.56,0.0,0.98861,1e-05,1.64048]
[1778774305309,61.83,81318.56,0.0,0.98861,1e-05,1.64048]
[1778774305364,61.83,81318.54,0.0,0.98861,1e-05,1.64067]
[1778774308293,61.83,81305.95,0.0,0.9885,1e-05,1.65483]
[1778774309294,61.84,81296.22,0.0,0.98841,1e-05,1.6656]
[1778774310301,61.84,81295.03,0.0,0.9884,1e-05,1.66705]
[1778774311308,61.84,81295.09,0.0,0.98841,1e-05,1.66502]
[1778774311872,61.84,81295.09,0.0,0.98841,1e-05,1.66502]
[1778774311984,61.84,81295.09,0.0,0.98841,1e-05,1.66502]
[1778774312063,61.84,81295.09,0.0,0.98841,1e-05,1.66502]
[1778774312315,61.84,81294.77,0.0,0.98841,1e-05,1.6655]
[1778774314329,61.84,81299.51,0.0,0.98845,1e-05,1.66059]
[1778774318364,61.84,81305.37,0.0,0.98849,1e-05,1.65477]
[1778774321635,61.85,81306.13,0.0,0.9885,1e-05,1.65423]
[1778774321703,61.85,81306.13,0.0,0.9885,1e-05,1.65423]
[1778774321773,61.85,81305.28,0.0,0.98849,1e-05,1.65547]
[1778774321811,61.85,81305.28,0.0,0.98849,1e-05,1.65547]
[1778774327422,61.85,81304.45,0.0,0.98848,1e-05,1.65713]
[1778774329436,61.86,81309.85,0.0,0.98852,1e-05,1.65156]
[1778774332416,61.86,81312.58,0.0,0.98854,1e-05,1.64892]
[1778774332482,61.86,81312.58,0.0,0.98854,1e-05,1.64892]
[1778774332565,61.86,81312.58,0.0,0.98854,1e-05,1.64892]
[1778774332627,61.86,81311.22,0.0,0.98853,1e-05,1.65072]
[1778774335845,61.86,81313.84,0.0,0.98855,1e-05,1.64838]
[1778774337543,61.87,81313.72,0.0,0.98855,1e-05,1.64868]
[1778774337581,61.87,81313.72,0.0,0.98855,1e-05,1.64868]
[1778774343534,61.87,81312.36,0.0,0.98852,1e-05,1.65132]
[1778774344815,61.88,81308.43,0.0,0.98849,1e-05,1.65575]
[1778774344893,61.88,81308.43,0.0,0.98849,1e-05,1.65575]
[1778774345017,61.88,81308.43,0.0,0.98849,1e-05,1.65575]
[1778774345061,61.88,81308.43,0.0,0.98849,1e-05,1.65575]
[1778774345548,61.88,81310.04,0.0,0.9885,1e-05,1.65416]
[1778774346555,61.88,81307.05,0.0,0.98847,1e-05,1.65756]
[1778774348569,61.88,81303.71,0.0,0.98844,1e-05,1.6615]
[1778774352129,61.88,81305.36,0.0,0.98845,1e-05,1.66015]
[1778774352311,61.88,81305.36,0.0,0.98845,1e-05,1.66015]
[1778774352318,61.88,81305.36,0.0,0.98845,1e-05,1.66015]
[1778774352570,61.88,81305.36,0.0,0.98845,1e-05,1.66015]
[1778774352597,61.88,81305.77,0.0,0.98845,1e-05,1.65985]
[1778774356308,61.89,81303.36,0.0,0.98843,1e-05,1.66293]
[1778774356381,61.89,81303.36,0.0,0.98843,1e-05,1.66293]
[1778774356561,61.89,81303.36,0.0,0.98843,1e-05,1.66293]
[1778774356625,61.89,81302.54,0.0,0.98842,1e-05,1.66397]
[1778774360866,61.89,81301.41,0.0,0.98841,1e-05,1.66578]
[1778774361040,61.89,81301.41,0.0,0.98841,1e-05,1.66578]
[1778774363143,61.9,81300.43,0.0,0.9884,1e-05,1.66714]
[1778774363311,61.9,81300.43,0.0,0.9884,1e-05,1.66714]
[1778774363851,61.9,81300.43,0.0,0.9884,1e-05,1.66714]
[1778774363674,61.9,81300.47,0.0,0.98839,1e-05,1.66724]
[1778774364070,61.9,81300.47,0.0,0.98839,1e-05,1.66724]
[1778774364681,61.9,81300.43,0.0,0.98839,1e-05,1.66742]
[1778774366501,61.9,81300.6,0.0,0.98839,1e-05,1.66738]
[1778774370872,61.9,81301.23,0.0,0.98839,1e-05,1.66741]
[1778774372443,61.91,81301.05,0.0,0.9884,1e-05,1.66565]
[1778774375717,61.91,81303.57,0.0,0.98842,1e-05,1.66335]
[1778774375813,61.91,81303.57,0.0,0.98842,1e-05,1.66335]
[1778774375846,61.91,81303.57,0.0,0.98842,1e-05,1.66335]
[1778774375818,61.91,81303.79,0.0,0.98842,1e-05,1.66326]
[1778774376060,61.91,81303.79,0.0,0.98842,1e-05,1.66326]
[1778774376766,61.91,81303.72,0.0,0.98842,1e-05,1.66349]
[1778774377215,61.91,81303.72,0.0,0.98842,1e-05,1.66349]
[1778774377277,61.91,81303.72,0.0,0.98842,1e-05,1.66349]
[1778774377310,61.91,81303.72,0.0,0.98842,1e-05,1.66349]
[1778774380794,61.92,81288.11,0.0,0.98828,1e-05,1.68119]
[1778774381801,61.92,81287.03,0.0,0.98827,1e-05,1.68251]
[1778774383421,61.92,81288.15,0.0,0.98828,1e-05,1.68139]
[1778774383439,61.92,81288.15,0.0,0.98828,1e-05,1.68139]
[1778774383566,61.92,81288.15,0.0,0.98828,1e-05,1.68139]
[1778774383815,61.92,81287.72,0.0,0.98827,1e-05,1.68199]
[1778774384718,61.92,81287.72,0.0,0.98827,1e-05,1.68199]
[1778774384809,61.92,81287.72,0.0,0.98827,1e-05,1.68199]
[1778774384855,61.92,81287.72,0.0,0.98827,1e-05,1.68199]
[1778774385060,61.92,81286.71,0.0,0.98826,1e-05,1.68322]
[1778774387843,61.92,81292.86,0.0,0.98831,1e-05,1.67681]
[1778774388850,61.92,81302.91,0.0,0.9884,1e-05,1.66594]
[1778774389857,61.92,81305.55,0.0,0.98842,1e-05,1.66321]
[1778774390760,61.92,81305.55,0.0,0.98842,1e-05,1.66321]
[1778774390810,61.92,81305.55,0.0,0.98842,1e-05,1.66321]
[1778774390864,61.92,81305.0,0.0,0.98842,1e-05,1.66396]
[1778774390911,61.92,81305.0,0.0,0.98842,1e-05,1.66396]
[1778774391060,61.92,81305.0,0.0,0.98842,1e-05,1.66396]
[1778774391871,61.93,81305.07,0.0,0.98842,1e-05,1.66403]
[1778774392989,61.93,81305.18,0.0,0.98842,1e-05,1.66406]
[1778774393059,61.93,81305.18,0.0,0.98842,1e-05,1.66406]
[1778774393117,61.93,81305.18,0.0,0.98842,1e-05,1.66406]
[1778774393310,61.93,81305.18,0.0,0.98842,1e-05,1.66406]
[1778774394892,61.93,81298.55,0.0,0.98836,1e-05,1.6716]
[1778774396494,61.93,81298.55,0.0,0.98836,1e-05,1.6716]
[1778774396547,61.93,81298.55,0.0,0.98836,1e-05,1.6716]
[1778774396563,61.93,81298.55,0.0,0.98836,1e-05,1.6716]
[1778774396702,61.93,81298.55,0.0,0.98836,1e-05,1.6716]
[1778774396794,61.93,81296.25,0.0,0.98833,1e-05,1.67438]
[1778774399810,61.93,81295.6,0.0,0.98833,1e-05,1.67522]
[1778774399875,61.93,81295.42,0.0,0.98832,1e-05,1.67567]
[1778774400034,61.93,81295.42,0.0,0.98832,1e-05,1.67567]
[1778774400059,61.93,81295.42,0.0,0.98832,1e-05,1.67567]
[1778774400119,61.93,81295.42,0.0,0.98832,1e-05,1.67567]
[1778774400131,61.93,81295.01,0.0,0.98832,1e-05,1.67612]
[1778774401187,61.93,81301.39,0.0,0.98838,1e-05,1.66926]
[1778774401951,61.94,81313.06,0.0,0.98848,1e-05,1.65669]
[1778774403812,61.94,81313.06,0.0,0.98848,1e-05,1.65669]
[1778774403825,61.94,81313.06,0.0,0.98848,1e-05,1.65669]
[1778774402958,61.94,81318.11,0.0,0.98852,1e-05,1.65137]
[1778774403965,61.94,81320.83,0.0,0.98854,1e-05,1.6486]
[1778774404972,61.94,81324.69,0.0,0.98858,1e-05,1.6446]
[1778774405979,61.94,81328.27,0.0,0.98861,1e-05,1.64092]
[1778774407811,61.94,81328.27,0.0,0.98861,1e-05,1.64092]
[1778774407902,61.94,81329.26,0.0,0.98861,1e-05,1.64023]
[1778774408141,61.94,81329.26,0.0,0.98861,1e-05,1.64023]
[1778774408324,61.94,81329.26,0.0,0.98861,1e-05,1.64023]
[1778774408596,61.94,81329.26,0.0,0.98861,1e-05,1.64023]
[1778774408722,61.94,81329.35,0.0,0.98861,1e-05,1.64013]
[1778774409818,61.94,81361.45,0.0,0.98889,1e-05,1.60585]
[1778774410431,61.94,81361.45,0.0,0.98889,1e-05,1.60585]
[1778774410462,61.94,81447.51,0.0,0.98961,1e-05,1.51686]
[1778774411579,61.94,81447.51,0.0,0.98961,1e-05,1.51686]
[1778774411851,61.94,81438.11,0.0,0.98953,1e-05,1.52656]
[1778774412550,61.94,81438.11,0.0,0.98953,1e-05,1.52656]
[1778774412616,61.95,81425.05,0.0,0.98942,1e-05,1.54065]
[1778774413050,61.95,81435.23,0.0,0.9895,1e-05,1.53026]
[1778774414098,61.95,81435.23,0.0,0.9895,1e-05,1.53026]
[1778774414605,61.95,81435.23,0.0,0.9895,1e-05,1.53026]
[1778774414822,61.95,81435.23,0.0,0.9895,1e-05,1.53026]
[1778774414876,61.96,81434.44,0.0,0.98949,1e-05,1.5318]
[1778774415589,61.96,81434.44,0.0,0.98949,1e-05,1.5318]
[1778774415698,61.96,81451.53,0.0,0.98962,1e-05,1.51486]
[1778774416072,61.96,81462.28,0.0,0.98971,1e-05,1.50405]
[1778774417081,61.96,81459.36,0.0,0.98968,1e-05,1.50738]
[1778774418086,61.97,81434.12,0.0,0.98948,1e-05,1.53333]
[1778774419536,61.97,81434.12,0.0,0.98948,1e-05,1.53333]
[1778774419614,61.97,81434.94,0.0,0.98948,1e-05,1.53328]
[1778774420736,61.97,81434.94,0.0,0.98948,1e-05,1.53328]
[1778774420811,61.97,81434.94,0.0,0.98948,1e-05,1.53328]
[1778774420855,61.97,81422.43,0.0,0.98937,1e-05,1.54644]
[1778774421037,61.97,81422.43,0.0,0.98937,1e-05,1.54644]
[1778774421782,61.97,81422.43,0.0,0.98937,1e-05,1.54644]
[1778774421931,61.98,81421.31,0.0,0.98936,1e-05,1.54794]
[1778774422796,61.98,81421.31,0.0,0.98936,1e-05,1.54794]
[1778774422848,61.98,81435.27,0.0,0.98947,1e-05,1.53401]
[1778774424129,61.98,81432.43,0.0,0.98945,1e-05,1.53728]
[1778774425756,61.98,81432.43,0.0,0.98945,1e-05,1.53728]
[1778774425786,61.99,81433.94,0.0,0.98945,1e-05,1.53647]
[1778774426611,61.99,81433.94,0.0,0.98945,1e-05,1.53647]
[1778774426689,61.99,81430.2,0.0,0.98942,1e-05,1.54066]
[1778774427150,61.99,81423.83,0.0,0.98937,1e-05,1.54718]
[1778774428157,61.99,81410.49,0.0,0.98925,1e-05,1.56127]
[1778774429164,62.0,81420.37,0.0,0.98933,1e-05,1.55144]
[1778774430172,62.0,81426.05,0.0,0.98938,1e-05,1.54594]
[1778774431179,62.0,81427.23,0.0,0.9894,1e-05,1.54307]
[1778774433193,62.01,81422.68,0.0,0.98935,1e-05,1.54844]
[1778774434201,62.01,81418.28,0.0,0.98931,1e-05,1.55332]
[1778774436215,62.02,81423.07,0.0,0.98935,1e-05,1.54908]
[1778774439251,62.02,81426.49,0.0,0.98937,1e-05,1.54661]
[1778774440262,62.03,81432.28,0.0,0.98941,1e-05,1.54103]
[1778774441269,62.03,81423.51,0.0,0.98934,1e-05,1.55037]
[1778774443283,62.03,81436.83,0.0,0.98944,1e-05,1.53744]
[1778774444311,62.04,81455.72,0.0,0.98959,1e-05,1.51861]
[1778774445321,62.04,81475.87,0.0,0.98975,1e-05,1.49874]
[1778774446332,62.04,81485.18,0.0,0.98982,1e-05,1.48986]
[1778774447337,62.05,81489.6,0.0,0.98985,1e-05,1.48635]
[1778774449352,62.05,81493.93,0.0,0.98988,1e-05,1.48251]
[1778774452373,62.07,81491.14,0.0,0.98985,1e-05,1.4871]
[1778774457408,62.08,81487.58,0.0,0.9898,1e-05,1.49284]
[1778774458415,62.09,81480.59,0.0,0.98974,1e-05,1.50025]
[1778774461436,62.1,81485.41,0.0,0.98977,1e-05,1.4967]
[1778774462443,62.1,81489.34,0.0,0.9898,1e-05,1.49322]
[1778774464458,62.11,81485.2,0.0,0.98976,1e-05,1.4982]
[1778774465465,62.11,81480.89,0.0,0.98972,1e-05,1.50293]
[1778774466472,62.12,81476.71,0.0,0.98968,1e-05,1.50752]
[1778774467479,62.12,81481.69,0.0,0.98972,1e-05,1.50294]
[1778774468486,62.12,81486.9,0.0,0.98976,1e-05,1.49816]
[1778774473521,62.14,81491.46,0.0,0.98978,1e-05,1.49571]
[1778774476543,62.15,81494.61,0.0,0.98979,1e-05,1.49383]
[1778774477549,62.15,81484.19,0.0,0.98971,1e-05,1.50465]
[1778774478556,62.15,81475.57,0.0,0.98963,1e-05,1.51369]
[1778774479437,62.15,81475.57,0.0,0.98963,1e-05,1.51369]
[1778774479563,62.16,81449.41,0.0,0.98942,1e-05,1.54056]
[1778774480570,62.16,81422.71,0.0,0.9892,1e-05,1.56798]
[1778774481577,62.16,81413.52,0.0,0.98912,1e-05,1.57815]
[1778774482584,62.16,81413.75,0.0,0.98912,1e-05,1.5782]
[1778774483461,62.16,81413.75,0.0,0.98912,1e-05,1.5782]
[1778774483560,62.16,81413.75,0.0,0.98912,1e-05,1.5782]
[1778774484608,62.17,81402.07,0.0,0.98901,1e-05,1.59094]
[1778774485610,62.17,81406.49,0.0,0.98905,1e-05,1.58658]
[1778774490645,62.18,81383.94,0.0,0.98885,1e-05,1.6116]
[1778774491653,62.18,81383.76,0.0,0.98886,1e-05,1.60995]
[1778774493667,62.19,81387.15,0.0,0.98888,1e-05,1.60681]
[1778774495681,62.19,81382.85,0.0,0.98884,1e-05,1.6118]
[1778774497696,62.19,81379.01,0.0,0.98881,1e-05,1.61629]
[1778774500717,62.2,81364.0,0.0,0.98867,1e-05,1.63288]
[1778774501724,62.2,81353.91,0.0,0.98858,1e-05,1.64388]
[1778774502741,62.2,81353.04,0.0,0.98857,1e-05,1.64497]
[1778774506765,62.2,81357.33,0.0,0.98861,1e-05,1.64097]
[1778774507774,62.21,81366.68,0.0,0.98869,1e-05,1.63112]
[1778774508779,62.21,81379.2,0.0,0.98879,1e-05,1.61798]
[1778774509786,62.21,81380.35,0.0,0.9888,1e-05,1.61696]
[1778774512807,62.21,81372.13,0.0,0.98873,1e-05,1.62629]
[1778774513814,62.21,81367.24,0.0,0.98868,1e-05,1.63169]
[1778774516022,62.22,81369.77,0.0,0.9887,1e-05,1.62917]
[1778774518320,62.22,81369.11,0.0,0.98869,1e-05,1.6304]
[1778774518849,62.22,81370.3,0.0,0.9887,1e-05,1.62931]
[1778774519856,62.22,81366.56,0.0,0.98867,1e-05,1.63348]
[1778774520863,62.22,81362.8,0.0,0.98863,1e-05,1.63767]
[1778774521870,62.22,81370.5,0.0,0.9887,1e-05,1.62961]
[1778774522097,62.22,81370.5,0.0,0.9887,1e-05,1.62961]
[1778774526905,62.23,81366.67,0.0,0.98866,1e-05,1.63456]
[1778774531940,62.24,81367.3,0.0,0.98866,1e-05,1.63473]
[1778774532948,62.24,81374.46,0.0,0.98872,1e-05,1.62726]
[1778774534961,62.24,81379.74,0.0,0.98876,1e-05,1.62201]
[1778774536975,62.24,81375.26,0.0,0.98872,1e-05,1.62715]
[1778774537987,62.25,81368.33,0.0,0.98866,1e-05,1.63472]
[1778774538994,62.25,81365.95,0.0,0.98864,1e-05,1.63743]
[1778774541008,62.25,81356.25,0.0,0.98855,1e-05,1.64816]
[1778774542015,62.25,81352.46,0.0,0.98851,1e-05,1.65239]
[1778774543022,62.25,81368.95,0.0,0.98866,1e-05,1.63482]
[1778774544029,62.25,81370.82,0.0,0.98867,1e-05,1.63299]
[1778774547050,62.26,81361.68,0.0,0.98859,1e-05,1.64328]
[1778774548058,62.26,81354.86,0.0,0.98853,1e-05,1.65076]
[1778774553093,62.26,81355.27,0.0,0.98854,1e-05,1.6489]
[1778774554100,62.26,81352.58,0.0,0.98851,1e-05,1.65194]
[1778774556114,62.27,81350.19,0.0,0.98849,1e-05,1.65478]
[1778774558317,62.27,81349.05,0.0,0.98848,1e-05,1.65613]
[1778774558559,62.27,81349.05,0.0,0.98848,1e-05,1.65613]
[1778774558572,62.27,81349.05,0.0,0.98848,1e-05,1.65613]
[1778774558661,62.27,81348.77,0.0,0.98848,1e-05,1.65668]
[1778774562309,62.27,81349.12,0.0,0.98848,1e-05,1.65654]
[1778774562462,62.27,81349.12,0.0,0.98848,1e-05,1.65654]
[1778774562507,62.27,81348.92,0.0,0.98847,1e-05,1.657]
[1778774564172,62.27,81354.16,0.0,0.98852,1e-05,1.65146]
[1778774566310,62.27,81353.96,0.0,0.98852,1e-05,1.65181]
[1778774566485,62.27,81353.96,0.0,0.98852,1e-05,1.65181]
[1778774566567,62.27,81353.96,0.0,0.98852,1e-05,1.65181]
[1778774566669,62.27,81353.96,0.0,0.98852,1e-05,1.65181]
[1778774566769,62.27,81352.12,0.0,0.9885,1e-05,1.65404]
[1778774567195,62.27,81348.17,0.0,0.98846,1e-05,1.6583]
[1778774568202,62.28,81331.6,0.0,0.98831,1e-05,1.67641]
[1778774569209,62.28,81322.36,0.0,0.98823,1e-05,1.6866]
[1778774570216,62.28,81330.09,0.0,0.9883,1e-05,1.6782]
[1778774571887,62.28,81330.09,0.0,0.9883,1e-05,1.6782]
[1778774571968,62.28,81330.09,0.0,0.9883,1e-05,1.6782]
[1778774572059,62.28,81330.32,0.0,0.9883,1e-05,1.6781]
[1778774574059,62.28,81331.49,0.0,0.98831,1e-05,1.67682]
[1778774573237,62.28,81340.67,0.0,0.98839,1e-05,1.66691]
[1778774574473,62.28,81340.67,0.0,0.98839,1e-05,1.66691]
[1778774574562,62.28,81340.67,0.0,0.98839,1e-05,1.66691]
[1778774574684,62.28,81340.67,0.0,0.98839,1e-05,1.66691]
[1778774574778,62.28,81337.64,0.0,0.98836,1e-05,1.67038]
[1778774576258,62.28,81343.06,0.0,0.98841,1e-05,1.66458]
[1778774578058,62.28,81343.06,0.0,0.98841,1e-05,1.66458]
[1778774578068,62.28,81342.28,0.0,0.9884,1e-05,1.66562]
[1778774578401,62.28,81342.28,0.0,0.9884,1e-05,1.66562]
[1778774578564,62.28,81342.28,0.0,0.9884,1e-05,1.66562]
[1778774578610,62.28,81342.28,0.0,0.9884,1e-05,1.66562]
[1778774578711,62.28,81343.64,0.0,0.98841,1e-05,1.66424]
[1778774580286,62.28,81338.67,0.0,0.98837,1e-05,1.66974]
[1778774582059,62.28,81338.67,0.0,0.98837,1e-05,1.66974]
[1778774582108,62.28,81338.16,0.0,0.98836,1e-05,1.67048]
[1778774582155,62.28,81338.16,0.0,0.98836,1e-05,1.67048]
[1778774582313,62.28,81338.16,0.0,0.98836,1e-05,1.67048]
[1778774582504,62.28,81338.16,0.0,0.98836,1e-05,1.67048]
[1778774582525,62.29,81340.46,0.0,0.98838,1e-05,1.66807]
[1778774583307,62.29,81338.19,0.0,0.98836,1e-05,1.67054]
[1778774584153,62.29,81338.19,0.0,0.98836,1e-05,1.67054]
[1778774584260,62.29,81338.19,0.0,0.98836,1e-05,1.67054]
[1778774584314,62.29,81338.19,0.0,0.98836,1e-05,1.67054]
[1778774584358,62.29,81340.68,0.0,0.98838,1e-05,1.66793]
[1778774586072,62.29,81340.68,0.0,0.98838,1e-05,1.66793]
[1778774586098,62.29,81347.03,0.0,0.98844,1e-05,1.66122]
[1778774586150,62.29,81347.03,0.0,0.98844,1e-05,1.66122]
[1778774588342,62.29,81343.99,0.0,0.98841,1e-05,1.66472]
[1778774589414,62.29,81343.99,0.0,0.98841,1e-05,1.66472]
[1778774589430,62.29,81343.99,0.0,0.98841,1e-05,1.66472]
[1778774589564,62.29,81343.99,0.0,0.98841,1e-05,1.66472]
[1778774590059,62.29,81343.99,0.0,0.98841,1e-05,1.66472]
[1778774590300,62.29,81342.44,0.0,0.9884,1e-05,1.66661]
[1778774590309,62.29,81342.44,0.0,0.9884,1e-05,1.66661]
[1778774590514,62.29,81342.44,0.0,0.9884,1e-05,1.66661]
[1778774590615,62.29,81341.27,0.0,0.98838,1e-05,1.66797]
[1778774592370,62.29,81343.04,0.0,0.9884,1e-05,1.66615]
[1778774594021,62.29,81343.04,0.0,0.9884,1e-05,1.66615]
[1778774594031,62.29,81343.04,0.0,0.9884,1e-05,1.66615]
[1778774594063,62.29,81343.04,0.0,0.9884,1e-05,1.66615]
[1778774594116,62.29,81341.75,0.0,0.98839,1e-05,1.66774]
[1778774594160,62.29,81341.75,0.0,0.98839,1e-05,1.66774]
[1778774594309,62.29,81341.75,0.0,0.98839,1e-05,1.66774]
[1778774594495,62.29,81341.75,0.0,0.98839,1e-05,1.66774]
[1778774594701,62.29,81341.75,0.0,0.98839,1e-05,1.66774]
[1778774594729,62.29,81339.63,0.0,0.98837,1e-05,1.67014]
[1778774595817,62.29,81339.63,0.0,0.98837,1e-05,1.67014]
[1778774595959,62.29,81339.63,0.0,0.98837,1e-05,1.67014]
[1778774596060,62.29,81336.29,0.0,0.98834,1e-05,1.67386]
[1778774598596,62.3,81335.34,0.0,0.98833,1e-05,1.67498]
[1778774599080,62.3,81324.91,0.0,0.98823,1e-05,1.68654]
[1778774599419,62.3,81323.66,0.0,0.98822,1e-05,1.68791]
[1778774600426,62.3,81322.84,0.0,0.98821,1e-05,1.68892]
[1778774601433,62.3,81325.11,0.0,0.98823,1e-05,1.68649]
[1778774602440,62.3,81329.53,0.0,0.98827,1e-05,1.68171]
[1778774603449,62.3,81322.86,0.0,0.98821,1e-05,1.68909]
[1778774604370,62.3,81322.86,0.0,0.98821,1e-05,1.68909]
[1778774604485,62.3,81322.86,0.0,0.98821,1e-05,1.68909]
[1778774604562,62.3,81322.86,0.0,0.98821,1e-05,1.68909]
[1778774605462,62.3,81325.22,0.0,0.98823,1e-05,1.68661]
[1778774607476,62.3,81327.96,0.0,0.98826,1e-05,1.68373]
[1778774609358,62.3,81328.01,0.0,0.98826,1e-05,1.68374]
[1778774609418,62.3,81328.01,0.0,0.98826,1e-05,1.68374]
[1778774609567,62.3,81328.01,0.0,0.98826,1e-05,1.68374]
[1778774614525,62.3,81333.7,0.0,0.98832,1e-05,1.67582]
[1778774615532,62.3,81339.14,0.0,0.98836,1e-05,1.66998]
[1778774616537,62.3,81339.14,0.0,0.98836,1e-05,1.66998]
[1778774616563,62.3,81339.14,0.0,0.98836,1e-05,1.66998]
[1778774616692,62.3,81339.14,0.0,0.98836,1e-05,1.66998]
[1778774616809,62.3,81339.14,0.0,0.98836,1e-05,1.66998]
[1778774616910,62.31,81341.18,0.0,0.98838,1e-05,1.66785]
[1778774619562,62.31,81348.36,0.0,0.98844,1e-05,1.66036]
[1778774622387,62.31,81347.6,0.0,0.98843,1e-05,1.6614]
[1778774622537,62.31,81347.6,0.0,0.98843,1e-05,1.6614]
[1778774622562,62.31,81347.6,0.0,0.98843,1e-05,1.6614]
[1778774626357,62.31,81345.97,0.0,0.98842,1e-05,1.66349]
[1778774626423,62.31,81345.97,0.0,0.98842,1e-05,1.66349]
[1778774626564,62.31,81345.97,0.0,0.98842,1e-05,1.66349]
[1778774626611,62.31,81338.69,0.0,0.98835,1e-05,1.6715]
[1778774627618,62.31,81336.92,0.0,0.98833,1e-05,1.67363]
[1778774628625,62.31,81335.16,0.0,0.98832,1e-05,1.67564]
[1778774631941,62.32,81335.62,0.0,0.98832,1e-05,1.67531]
[1778774632000,62.32,81335.62,0.0,0.98832,1e-05,1.67531]
[1778774632062,62.32,81335.62,0.0,0.98832,1e-05,1.67531]
[1778774633660,62.32,81338.42,0.0,0.98834,1e-05,1.67252]
[1778774635674,62.32,81339.96,0.0,0.98836,1e-05,1.67102]
[1778774637544,62.32,81340.91,0.0,0.98836,1e-05,1.67008]
[1778774637555,62.32,81340.91,0.0,0.98836,1e-05,1.67008]
[1778774637808,62.32,81340.91,0.0,0.98836,1e-05,1.67008]
[1778774637909,62.32,81346.59,0.0,0.98841,1e-05,1.66402]
[1778774638696,62.32,81348.15,0.0,0.98843,1e-05,1.66243]
[1778774643731,62.33,81346.2,0.0,0.98841,1e-05,1.66509]
[1778774647759,62.33,81344.91,0.0,0.98839,1e-05,1.66692]
[1778774651371,62.33,81345.12,0.0,0.98839,1e-05,1.66701]
[1778774651432,62.33,81345.12,0.0,0.98839,1e-05,1.66701]
[1778774651567,62.33,81345.12,0.0,0.98839,1e-05,1.66701]
[1778774651787,62.33,81342.43,0.0,0.98836,1e-05,1.67004]
[1778774653801,62.33,81340.11,0.0,0.98834,1e-05,1.67276]
[1778774656929,62.33,81341.28,0.0,0.98835,1e-05,1.67168]
[1778774657070,62.33,81341.28,0.0,0.98835,1e-05,1.67168]
[1778774657310,62.33,81340.27,0.0,0.98834,1e-05,1.67288]
[1778774660850,62.34,81344.33,0.0,0.98837,1e-05,1.66884]
[1778774661291,62.34,81344.33,0.0,0.98837,1e-05,1.66884]
[1778774661310,62.34,81344.33,0.0,0.98837,1e-05,1.66884]
[1778774661431,62.34,81344.33,0.0,0.98837,1e-05,1.66884]
[1778774661564,62.34,81344.33,0.0,0.98837,1e-05,1.66884]
[1778774662864,62.34,81347.2,0.0,0.9884,1e-05,1.66594]
[1778774664882,62.34,81343.81,0.0,0.98837,1e-05,1.66983]
[1778774665533,62.34,81343.81,0.0,0.98837,1e-05,1.66983]
[1778774665562,62.34,81343.81,0.0,0.98837,1e-05,1.66983]
[1778774665576,62.34,81343.81,0.0,0.98837,1e-05,1.66983]
[1778774665809,62.34,81343.81,0.0,0.98837,1e-05,1.66983]
[1778774665888,62.34,81341.64,0.0,0.98835,1e-05,1.67229]
[1778774666895,62.34,81338.92,0.0,0.98832,1e-05,1.67534]
[1778774667957,62.34,81338.92,0.0,0.98832,1e-05,1.67534]
[1778774668067,62.34,81338.92,0.0,0.98832,1e-05,1.67534]
[1778774668137,62.34,81325.47,0.0,0.9882,1e-05,1.69014]
[1778774668314,62.34,81325.47,0.0,0.9882,1e-05,1.69014]
[1778774668909,62.34,81331.33,0.0,0.98825,1e-05,1.68378]
[1778774669916,62.34,81344.35,0.0,0.98837,1e-05,1.66967]
[1778774670918,62.34,81344.35,0.0,0.98837,1e-05,1.66967]
[1778774671005,62.34,81344.35,0.0,0.98837,1e-05,1.66967]
[1778774671066,62.34,81344.35,0.0,0.98837,1e-05,1.66967]
[1778774671121,62.34,81341.59,0.0,0.98836,1e-05,1.67066]
[1778774671930,62.35,81337.85,0.0,0.98832,1e-05,1.67568]
[1778774672937,62.35,81333.0,0.0,0.98827,1e-05,1.68106]
[1778774673944,62.35,81329.94,0.0,0.98824,1e-05,1.68449]
[1778774675873,62.35,81328.96,0.0,0.98823,1e-05,1.68564]
[1778774675940,62.35,81328.96,0.0,0.98823,1e-05,1.68564]
[1778774676060,62.35,81328.96,0.0,0.98823,1e-05,1.68564]
[1778774676132,62.35,81328.96,0.0,0.98823,1e-05,1.68564]
[1778774676311,62.35,81328.15,0.0,0.98823,1e-05,1.68659]
[1778774676536,62.35,81328.15,0.0,0.98823,1e-05,1.68659]
[1778774680060,62.36,81327.27,0.0,0.98822,1e-05,1.68776]
[1778774680073,62.36,81327.27,0.0,0.98822,1e-05,1.68776]
[1778774680077,62.36,81329.41,0.0,0.98824,1e-05,1.68549]
[1778774680993,62.36,81330.71,0.0,0.98825,1e-05,1.68414]
[1778774684058,62.36,81330.05,0.0,0.98824,1e-05,1.685]
[1778774684419,62.36,81329.21,0.0,0.98823,1e-05,1.68599]
[1778774684558,62.36,81329.21,0.0,0.98823,1e-05,1.68599]
[1778774684849,62.36,81329.21,0.0,0.98823,1e-05,1.68599]
[1778774685065,62.36,81329.21,0.0,0.98823,1e-05,1.68599]
[1778774685496,62.36,81329.93,0.0,0.98824,1e-05,1.68527]
[1778774685563,62.36,81329.93,0.0,0.98824,1e-05,1.68527]
[1778774685701,62.36,81329.93,0.0,0.98824,1e-05,1.68527]
[1778774688062,62.36,81329.76,0.0,0.98823,1e-05,1.68559]
[1778774688071,62.36,81329.76,0.0,0.98823,1e-05,1.68559]
[1778774688163,62.36,81327.81,0.0,0.98822,1e-05,1.68779]
[1778774691066,62.36,81329.36,0.0,0.98823,1e-05,1.68629]
[1778774692073,62.36,81329.36,0.0,0.98823,1e-05,1.68629]
[1778774692277,62.36,81329.21,0.0,0.98823,1e-05,1.68652]
[1778774694311,62.36,81329.29,0.0,0.98823,1e-05,1.68656]
[1778774694564,62.36,81329.29,0.0,0.98823,1e-05,1.68656]
[1778774695318,62.36,81328.45,0.0,0.98822,1e-05,1.68754]
[1778774695561,62.36,81328.45,0.0,0.98822,1e-05,1.68754]
[1778774695854,62.36,81328.45,0.0,0.98822,1e-05,1.68754]
[1778774696062,62.36,81328.45,0.0,0.98822,1e-05,1.68754]
[1778774696165,62.36,81328.45,0.0,0.98822,1e-05,1.68754]
[1778774696784,62.36,81328.41,0.0,0.98822,1e-05,1.68765]
[1778774696811,62.36,81328.41,0.0,0.98822,1e-05,1.68765]
[1778774696906,62.36,81328.41,0.0,0.98822,1e-05,1.68765]
[1778774697108,62.36,81332.87,0.0,0.98826,1e-05,1.68283]
[1778774698067,62.36,81332.87,0.0,0.98826,1e-05,1.68283]
[1778774698285,62.36,81332.68,0.0,0.98826,1e-05,1.6831]
[1778774698310,62.36,81332.68,0.0,0.98826,1e-05,1.6831]
[1778774698456,62.36,81332.68,0.0,0.98826,1e-05,1.6831]
[1778774702062,62.37,81334.14,0.0,0.98827,1e-05,1.68172]
[1778774702149,62.37,81334.14,0.0,0.98827,1e-05,1.68172]
[1778774704072,62.37,81335.85,0.0,0.98828,1e-05,1.67999]
[1778774704250,62.37,81335.85,0.0,0.98828,1e-05,1.67999]
[1778774704564,62.37,81335.29,0.0,0.98828,1e-05,1.68068]
[1778774704812,62.37,81335.29,0.0,0.98828,1e-05,1.68068]
[1778774704997,62.37,81335.29,0.0,0.98828,1e-05,1.68068]
[1778774705058,62.37,81335.29,0.0,0.98828,1e-05,1.68068]
[1778774705225,62.37,81335.29,0.0,0.98828,1e-05,1.68068]
[1778774705164,62.37,81344.91,0.0,0.98836,1e-05,1.67027]
[1778774706171,62.37,81348.95,0.0,0.9884,1e-05,1.66598]
[1778774707178,62.37,81353.32,0.0,0.98843,1e-05,1.66135]
[1778774707812,62.37,81353.32,0.0,0.98843,1e-05,1.66135]
[1778774707821,62.37,81353.32,0.0,0.98843,1e-05,1.66135]
[1778774708185,62.37,81360.86,0.0,0.9885,1e-05,1.65332]
[1778774708563,62.37,81360.86,0.0,0.9885,1e-05,1.65332]
[1778774708575,62.37,81360.86,0.0,0.9885,1e-05,1.65332]
[1778774709192,62.37,81362.64,0.0,0.98851,1e-05,1.65152]
[1778774709514,62.37,81362.64,0.0,0.98851,1e-05,1.65152]
[1778774709628,62.37,81362.64,0.0,0.98851,1e-05,1.65152]
[1778774709809,62.37,81362.64,0.0,0.98851,1e-05,1.65152]
[1778774709978,62.37,81362.64,0.0,0.98851,1e-05,1.65152]
[1778774710010,62.37,81362.64,0.0,0.98851,1e-05,1.65152]
[1778774710061,62.37,81362.64,0.0,0.98851,1e-05,1.65152]
[1778774710194,62.37,81362.64,0.0,0.98851,1e-05,1.65152]
[1778774710199,62.37,81369.87,0.0,0.98858,1e-05,1.64388]
[1778774710308,62.37,81369.87,0.0,0.98858,1e-05,1.64388]
[1778774710320,62.37,81369.87,0.0,0.98858,1e-05,1.64388]
[1778774711206,62.37,81373.45,0.0,0.98861,1e-05,1.64019]
[1778774712213,62.37,81375.99,0.0,0.98863,1e-05,1.63762]
[1778774712566,62.37,81375.99,0.0,0.98863,1e-05,1.63762]
[1778774712690,62.37,81375.99,0.0,0.98863,1e-05,1.63762]
[1778774712811,62.37,81375.99,0.0,0.98863,1e-05,1.63762]
[1778774712948,62.37,81375.99,0.0,0.98863,1e-05,1.63762]
[1778774713217,62.37,81375.99,0.0,0.98863,1e-05,1.63762]
[1778774713220,62.38,81377.43,0.0,0.98864,1e-05,1.63623]
[1778774713308,62.38,81377.43,0.0,0.98864,1e-05,1.63623]
[1778774713554,62.38,81377.43,0.0,0.98864,1e-05,1.63623]
[1778774714227,62.38,81378.82,0.0,0.98865,1e-05,1.6349]
[1778774714306,62.38,81378.82,0.0,0.98865,1e-05,1.6349]
[1778774714475,62.38,81378.82,0.0,0.98865,1e-05,1.6349]
[1778774715235,62.38,81371.45,0.0,0.98858,1e-05,1.64293]
[1778774715968,62.38,81371.45,0.0,0.98858,1e-05,1.64293]
[1778774716060,62.38,81371.45,0.0,0.98858,1e-05,1.64293]
[1778774716207,62.38,81371.45,0.0,0.98858,1e-05,1.64293]
[1778774716241,62.38,81368.97,0.0,0.98856,1e-05,1.64574]
[1778774718063,62.38,81368.74,0.0,0.98856,1e-05,1.64612]
[1778774718124,62.38,81368.74,0.0,0.98856,1e-05,1.64612]
[1778774721058,62.38,81370.22,0.0,0.98857,1e-05,1.64494]
[1778774721179,62.38,81370.22,0.0,0.98857,1e-05,1.64494]
[1778774721276,62.38,81368.43,0.0,0.98855,1e-05,1.647]
[1778774721312,62.38,81368.43,0.0,0.98855,1e-05,1.647]
[1778774722061,62.38,81368.43,0.0,0.98855,1e-05,1.647]
[1778774722315,62.39,81368.03,0.0,0.98855,1e-05,1.64757]
[1778774722561,62.39,81368.03,0.0,0.98855,1e-05,1.64757]
[1778774722777,62.39,81368.03,0.0,0.98855,1e-05,1.64757]
[1778774726063,62.39,81368.3,0.0,0.98855,1e-05,1.64754]
[1778774726427,62.39,81368.53,0.0,0.98855,1e-05,1.64757]
[1778774726572,62.39,81368.53,0.0,0.98855,1e-05,1.64757]
[1778774726810,62.39,81368.53,0.0,0.98855,1e-05,1.64757]
[1778774726819,62.39,81368.53,0.0,0.98855,1e-05,1.64757]
[1778774727318,62.39,81374.28,0.0,0.9886,1e-05,1.64154]
[1778774728325,62.39,81383.02,0.0,0.98867,1e-05,1.63235]
[1778774730060,62.39,81383.02,0.0,0.98867,1e-05,1.63235]
[1778774730264,62.39,81383.02,0.0,0.98867,1e-05,1.63235]
[1778774730308,62.39,81382.29,0.0,0.98866,1e-05,1.63345]
[1778774730458,62.39,81382.29,0.0,0.98866,1e-05,1.63345]
[1778774730485,62.39,81387.57,0.0,0.98871,1e-05,1.62783]
[1778774734059,62.4,81391.93,0.0,0.98876,1e-05,1.62147]
[1778774734154,62.4,81391.93,0.0,0.98876,1e-05,1.62147]
[1778774734255,62.4,81398.39,0.0,0.98881,1e-05,1.61501]
[1778774734311,62.4,81398.39,0.0,0.98881,1e-05,1.61501]
[1778774734405,62.4,81398.39,0.0,0.98881,1e-05,1.61501]
[1778774738060,62.4,81398.93,0.0,0.98881,1e-05,1.61484]
[1778774738244,62.4,81398.93,0.0,0.98881,1e-05,1.61484]
[1778774738312,62.41,81400.16,0.0,0.98882,1e-05,1.61393]
[1778774738395,62.41,81400.16,0.0,0.98882,1e-05,1.61393]
[1778774738449,62.41,81400.16,0.0,0.98882,1e-05,1.61393]
[1778774738562,62.41,81400.16,0.0,0.98882,1e-05,1.61393]
[1778774738573,62.41,81400.16,0.0,0.98882,1e-05,1.61393]
[1778774738811,62.41,81400.16,0.0,0.98882,1e-05,1.61393]
[1778774738912,62.41,81399.73,0.0,0.98881,1e-05,1.61458]
[1778774742060,62.41,81400.72,0.0,0.98882,1e-05,1.61373]
[1778774742213,62.41,81400.72,0.0,0.98882,1e-05,1.61373]
[1778774742309,62.41,81400.1,0.0,0.98881,1e-05,1.61478]
[1778774742421,62.41,81400.1,0.0,0.98881,1e-05,1.61478]
[1778774744448,62.41,81420.98,0.0,0.98899,1e-05,1.59325]
[1778774745447,62.42,81430.11,0.0,0.98906,1e-05,1.58394]
[1778774746454,62.42,81440.03,0.0,0.98914,1e-05,1.57389]
[1778774748163,62.42,81440.03,0.0,0.98914,1e-05,1.57389]
[1778774748266,62.42,81440.03,0.0,0.98914,1e-05,1.57389]
[1778774748306,62.42,81440.22,0.0,0.98914,1e-05,1.57421]
[1778774749192,62.42,81440.22,0.0,0.98914,1e-05,1.57421]
[1778774749442,62.42,81440.6,0.0,0.98914,1e-05,1.57409]
[1778774749576,62.42,81440.6,0.0,0.98914,1e-05,1.57409]
[1778774749588,62.42,81440.6,0.0,0.98914,1e-05,1.57409]
[1778774749672,62.43,81446.13,0.0,0.98918,1e-05,1.56865]
[1778774752309,62.43,81446.73,0.0,0.98919,1e-05,1.56803]
[1778774751492,62.43,81456.85,0.0,0.98927,1e-05,1.55791]
[1778774752424,62.43,81456.85,0.0,0.98927,1e-05,1.55791]
[1778774752499,62.43,81461.0,0.0,0.9893,1e-05,1.55394]
[1778774754314,62.43,81461.0,0.0,0.9893,1e-05,1.55394]
[1778774753510,62.43,81451.07,0.0,0.98922,1e-05,1.56442]
[1778774754482,62.43,81451.07,0.0,0.98922,1e-05,1.56442]
[1778774755520,62.44,81447.04,0.0,0.98918,1e-05,1.56916]
[1778774758541,62.44,81435.41,0.0,0.98908,1e-05,1.58202]
[1778774759549,62.45,81431.03,0.0,0.98904,1e-05,1.58685]
[1778774760555,62.45,81426.63,0.0,0.989,1e-05,1.59169]
[1778774761563,62.45,81430.78,0.0,0.98903,1e-05,1.58761]
[1778774763422,62.45,81432.44,0.0,0.98904,1e-05,1.58636]
[1778774763536,62.45,81432.44,0.0,0.98904,1e-05,1.58636]
[1778774763560,62.45,81432.44,0.0,0.98904,1e-05,1.58636]
[1778774767165,62.46,81429.82,0.0,0.98901,1e-05,1.58982]
[1778774767673,62.46,81436.38,0.0,0.98907,1e-05,1.58348]
[1778774769625,62.47,81431.01,0.0,0.98902,1e-05,1.58957]
[1778774770632,62.47,81434.58,0.0,0.98904,1e-05,1.58609]
[1778774771481,62.47,81434.58,0.0,0.98904,1e-05,1.58609]
[1778774771560,62.47,81434.58,0.0,0.98904,1e-05,1.58609]
[1778774771571,62.47,81434.58,0.0,0.98904,1e-05,1.58609]
[1778774771808,62.47,81434.58,0.0,0.98904,1e-05,1.58609]
[1778774771909,62.47,81434.79,0.0,0.98904,1e-05,1.58612]
[1778774776682,62.48,81419.25,0.0,0.9889,1e-05,1.60332]
[1778774777691,62.48,81413.59,0.0,0.98885,1e-05,1.60972]
[1778774778698,62.48,81408.58,0.0,0.98881,1e-05,1.6152]
[1778774780594,62.48,81407.43,0.0,0.9888,1e-05,1.61661]
[1778774780712,62.48,81402.75,0.0,0.98876,1e-05,1.62175]
[1778774781719,62.49,81398.25,0.0,0.98872,1e-05,1.62669]
[1778774784749,62.49,81397.42,0.0,0.98871,1e-05,1.62792]
[1778774784812,62.49,81397.42,0.0,0.98871,1e-05,1.62792]
[1778774784832,62.49,81397.42,0.0,0.98871,1e-05,1.62792]
[1778774785059,62.49,81397.42,0.0,0.98871,1e-05,1.62792]
[1778774785079,62.49,81397.25,0.0,0.9887,1e-05,1.62827]
[1778774786873,62.49,81396.3,0.0,0.98869,1e-05,1.62945]
[1778774787761,62.49,81378.96,0.0,0.98854,1e-05,1.64829]
[1778774788768,62.49,81376.35,0.0,0.98852,1e-05,1.65123]
[1778774789775,62.5,81381.62,0.0,0.98856,1e-05,1.64571]
[1778774791789,62.5,81371.15,0.0,0.98848,1e-05,1.65513]
[1778774792796,62.5,81368.96,0.0,0.98846,1e-05,1.65761]
[1778774793803,62.5,81375.1,0.0,0.98851,1e-05,1.65113]
[1778774795818,62.5,81380.51,0.0,0.98856,1e-05,1.64559]
[1778774798838,62.5,81377.2,0.0,0.98853,1e-05,1.64956]
[1778774801531,62.51,81374.51,0.0,0.9885,1e-05,1.65271]
[1778774801539,62.51,81374.51,0.0,0.9885,1e-05,1.65271]
[1778774801561,62.51,81374.51,0.0,0.9885,1e-05,1.65271]
[1778774801859,62.51,81374.27,0.0,0.9885,1e-05,1.6531]
[1778774806895,62.51,81375.46,0.0,0.9885,1e-05,1.65246]
[1778774811930,62.52,81375.95,0.0,0.9885,1e-05,1.65258]
[1778774814867,62.52,81373.55,0.0,0.98848,1e-05,1.65542]
[1778774814892,62.52,81373.55,0.0,0.98848,1e-05,1.65542]
[1778774815059,62.52,81373.55,0.0,0.98848,1e-05,1.65542]
[1778774815081,62.52,81371.76,0.0,0.98846,1e-05,1.65748]
[1778774818979,62.52,81377.01,0.0,0.9885,1e-05,1.65232]
[1778774820468,62.52,81379.54,0.0,0.98853,1e-05,1.64974]
[1778774820476,62.52,81379.54,0.0,0.98853,1e-05,1.64974]
[1778774820566,62.52,81379.54,0.0,0.98853,1e-05,1.64974]
[1778774820993,62.53,81373.55,0.0,0.98847,1e-05,1.65631]
[1778774822000,62.53,81378.81,0.0,0.98852,1e-05,1.65078]
[1778774824016,62.53,81385.34,0.0,0.98857,1e-05,1.64406]
[1778774824493,62.53,81385.34,0.0,0.98857,1e-05,1.64406]
[1778774824541,62.53,81385.34,0.0,0.98857,1e-05,1.64406]
[1778774824562,62.53,81385.34,0.0,0.98857,1e-05,1.64406]
[1778774825023,62.53,81387.66,0.0,0.98859,1e-05,1.64173]
[1778774829051,62.53,81393.17,0.0,0.98863,1e-05,1.63645]
[1778774832072,62.54,81397.56,0.0,0.98867,1e-05,1.63226]
[1778774836181,62.54,81395.5,0.0,0.98865,1e-05,1.63495]
[1778774836309,62.54,81395.5,0.0,0.98865,1e-05,1.63495]
[1778774836321,62.54,81395.5,0.0,0.98865,1e-05,1.63495]
[1778774836412,62.54,81396.32,0.0,0.98865,1e-05,1.63423]
[1778774836574,62.54,81396.32,0.0,0.98865,1e-05,1.63423]
[1778774837108,62.54,81406.96,0.0,0.98874,1e-05,1.62311]
[1778774838114,62.55,81411.82,0.0,0.98878,1e-05,1.61816]
[1778774839121,62.55,81418.17,0.0,0.98884,1e-05,1.61166]
[1778774840128,62.55,81422.46,0.0,0.98887,1e-05,1.60735]
[1778774841135,62.55,81433.81,0.0,0.98897,1e-05,1.59569]
[1778774842142,62.55,81439.92,0.0,0.98901,1e-05,1.58956]
[1778774843149,62.55,81449.55,0.0,0.98909,1e-05,1.57981]
[1778774844156,62.56,81451.42,0.0,0.98911,1e-05,1.57814]
[1778774849191,62.57,81443.43,0.0,0.98903,1e-05,1.58772]
[1778774851205,62.57,81441.05,0.0,0.98902,1e-05,1.58863]
[1778774853219,62.57,81446.53,0.0,0.98906,1e-05,1.58344]
[1778774853601,62.57,81446.53,0.0,0.98906,1e-05,1.58344]
[1778774853808,62.57,81446.53,0.0,0.98906,1e-05,1.58344]
[1778774853814,62.57,81446.53,0.0,0.98906,1e-05,1.58344]
[1778774854060,62.57,81446.53,0.0,0.98906,1e-05,1.58344]
[1778774854226,62.58,81447.23,0.0,0.98907,1e-05,1.58296]
[1778774859167,62.58,81445.06,0.0,0.98904,1e-05,1.58598]
[1778774859178,62.58,81445.06,0.0,0.98904,1e-05,1.58598]
[1778774859308,62.58,81445.06,0.0,0.98904,1e-05,1.58598]
[1778774859409,62.58,81443.57,0.0,0.98902,1e-05,1.58802]
[1778774862282,62.59,81451.36,0.0,0.98908,1e-05,1.58068]
[1778774863289,62.59,81454.33,0.0,0.98911,1e-05,1.57787]
[1778774865288,62.59,81452.89,0.0,0.98909,1e-05,1.57962]
[1778774865313,62.59,81452.89,0.0,0.98909,1e-05,1.57962]
[1778774865319,62.6,81452.2,0.0,0.98909,1e-05,1.58059]
[1778774865514,62.6,81452.2,0.0,0.98909,1e-05,1.58059]
[1778774865565,62.6,81452.2,0.0,0.98909,1e-05,1.58059]
[1778774866310,62.6,81452.36,0.0,0.98908,1e-05,1.58068]
[1778774871346,62.61,81451.86,0.0,0.98907,1e-05,1.58247]
[1778774876381,62.62,81452.09,0.0,0.98906,1e-05,1.58348]
[1778774879489,62.62,81453.67,0.0,0.98907,1e-05,1.58259]
[1778774879560,62.62,81453.67,0.0,0.98907,1e-05,1.58259]
[1778774879606,62.62,81453.67,0.0,0.98907,1e-05,1.58259]
[1778774879809,62.62,81453.67,0.0,0.98907,1e-05,1.58259]
[1778774880409,62.63,81452.31,0.0,0.98906,1e-05,1.58424]
[1778774882423,62.63,81448.99,0.0,0.98902,1e-05,1.58817]
[1778774883430,62.63,81441.25,0.0,0.98896,1e-05,1.59646]
[1778774883482,62.63,81441.25,0.0,0.98896,1e-05,1.59646]
[1778774883560,62.63,81441.25,0.0,0.98896,1e-05,1.59646]
[1778774883573,62.63,81441.25,0.0,0.98896,1e-05,1.59646]
[1778774883809,62.63,81441.25,0.0,0.98896,1e-05,1.59646]
[1778774884437,62.63,81440.7,0.0,0.98895,1e-05,1.59725]
[1778774886452,62.64,81438.3,0.0,0.98893,1e-05,1.6002]
[1778774888466,62.64,81442.07,0.0,0.98896,1e-05,1.59669]
[1778774889008,62.64,81442.07,0.0,0.98896,1e-05,1.59669]
[1778774889059,62.64,81442.07,0.0,0.98896,1e-05,1.59669]
[1778774889269,62.64,81442.07,0.0,0.98896,1e-05,1.59669]
[1778774889310,62.64,81442.07,0.0,0.98896,1e-05,1.59669]
[1778774889371,62.64,81442.07,0.0,0.98895,1e-05,1.59692]
[1778774890959,62.64,81440.37,0.0,0.98894,1e-05,1.59869]
[1778774891487,62.64,81426.3,0.0,0.98882,1e-05,1.61386]
[1778774892524,62.64,81426.3,0.0,0.98882,1e-05,1.61386]
[1778774892564,62.64,81426.3,0.0,0.98882,1e-05,1.61386]
[1778774893178,62.64,81426.3,0.0,0.98882,1e-05,1.61386]
[1778774893310,62.64,81426.3,0.0,0.98882,1e-05,1.61386]
[1778774893369,62.65,81423.69,0.0,0.98879,1e-05,1.61699]
[1778774893501,62.65,81427.79,0.0,0.98883,1e-05,1.61268]
[1778774895953,62.65,81428.74,0.0,0.98883,1e-05,1.61188]
[1778774896324,62.65,81428.74,0.0,0.98883,1e-05,1.61188]
[1778774897529,62.65,81433.45,0.0,0.98887,1e-05,1.60752]
[1778774899042,62.65,81433.45,0.0,0.98887,1e-05,1.60752]
[1778774899060,62.65,81433.45,0.0,0.98887,1e-05,1.60752]
[1778774899240,62.65,81433.45,0.0,0.98887,1e-05,1.60752]
[1778774899315,62.65,81433.45,0.0,0.98887,1e-05,1.60752]
[1778774899341,62.66,81436.27,0.0,0.98889,1e-05,1.60497]
[1778774902417,62.66,81437.8,0.0,0.9889,1e-05,1.60358]
[1778774902441,62.66,81433.28,0.0,0.98886,1e-05,1.60873]
[1778774902498,62.66,81433.28,0.0,0.98886,1e-05,1.60873]
[1778774902562,62.66,81433.28,0.0,0.98886,1e-05,1.60873]
[1778774902565,62.66,81423.27,0.0,0.98877,1e-05,1.61925]
[1778774903572,62.66,81420.54,0.0,0.98875,1e-05,1.62231]
[1778774906324,62.66,81420.84,0.0,0.98875,1e-05,1.62217]
[1778774908052,62.67,81422.38,0.0,0.98876,1e-05,1.6209]
[1778774908071,62.67,81422.38,0.0,0.98876,1e-05,1.6209]
[1778774908194,62.67,81422.38,0.0,0.98876,1e-05,1.6209]
[1778774908285,62.67,81429.05,0.0,0.98881,1e-05,1.61423]
[1778774909615,62.67,81438.65,0.0,0.98889,1e-05,1.60435]
[1778774910821,62.67,81438.65,0.0,0.98889,1e-05,1.60435]
[1778774910947,62.67,81438.65,0.0,0.98889,1e-05,1.60435]
[1778774911234,62.67,81438.65,0.0,0.98889,1e-05,1.60435]
[1778774911364,62.67,81438.65,0.0,0.98889,1e-05,1.60435]
[1778774911441,62.67,81445.13,0.0,0.98896,1e-05,1.59594]
[1778774913643,62.68,81447.76,0.0,0.98898,1e-05,1.59364]
[1778774914818,62.68,81447.76,0.0,0.98898,1e-05,1.59364]
[1778774914919,62.68,81447.76,0.0,0.98898,1e-05,1.59364]
[1778774914972,62.68,81447.5,0.0,0.98897,1e-05,1.59436]
[1778774918481,62.68,81445.68,0.0,0.98896,1e-05,1.59648]
[1778774918565,62.68,81445.63,0.0,0.98895,1e-05,1.59676]
[1778774918574,62.68,81445.63,0.0,0.98895,1e-05,1.59676]
[1778774918815,62.68,81445.63,0.0,0.98895,1e-05,1.59676]
[1778774919029,62.68,81445.63,0.0,0.98895,1e-05,1.59676]
[1778774919080,62.69,81443.71,0.0,0.98893,1e-05,1.5992]
[1778774919685,62.69,81441.65,0.0,0.98892,1e-05,1.60135]
[1778774922817,62.69,81441.08,0.0,0.98891,1e-05,1.60238]
[1778774923071,62.69,81441.08,0.0,0.98891,1e-05,1.60238]
[1778774923308,62.69,81441.08,0.0,0.98891,1e-05,1.60238]
[1778774923401,62.69,81441.08,0.0,0.98891,1e-05,1.60238]
[1778774923460,62.69,81441.74,0.0,0.98891,1e-05,1.60212]
[1778774924766,62.69,81440.76,0.0,0.9889,1e-05,1.60314]
[1778774924937,62.69,81440.76,0.0,0.9889,1e-05,1.60314]
[1778774925059,62.69,81440.76,0.0,0.9889,1e-05,1.60314]
[1778774925209,62.69,81440.76,0.0,0.9889,1e-05,1.60314]
[1778774925310,62.7,81441.03,0.0,0.9889,1e-05,1.60329]
[1778774925812,62.7,81441.03,0.0,0.9889,1e-05,1.60329]
[1778774925825,62.7,81441.03,0.0,0.9889,1e-05,1.60329]
[1778774925880,62.7,81431.28,0.0,0.98882,1e-05,1.61371]
[1778774926737,62.7,81428.37,0.0,0.98879,1e-05,1.61677]
[1778774927744,62.7,81427.09,0.0,0.98878,1e-05,1.61832]
[1778774928811,62.7,81427.09,0.0,0.98878,1e-05,1.61832]
[1778774928946,62.7,81427.09,0.0,0.98878,1e-05,1.61832]
[1778774928964,62.7,81427.51,0.0,0.98878,1e-05,1.61825]
[1778774932812,62.71,81427.55,0.0,0.98877,1e-05,1.61877]
[1778774933114,62.71,81427.55,0.0,0.98877,1e-05,1.61877]
[1778774933308,62.71,81427.55,0.0,0.98877,1e-05,1.61877]
[1778774933409,62.71,81427.25,0.0,0.98877,1e-05,1.61927]
[1778774933644,62.71,81427.25,0.0,0.98877,1e-05,1.61927]
[1778774933808,62.71,81427.25,0.0,0.98877,1e-05,1.61927]
[1778774934075,62.71,81427.25,0.0,0.98877,1e-05,1.61927]
[1778774934177,62.71,81427.86,0.0,0.98877,1e-05,1.61881]
[1778774936445,62.71,81429.05,0.0,0.98878,1e-05,1.61774]
[1778774936474,62.71,81430.91,0.0,0.9888,1e-05,1.61598]
[1778774936807,62.71,81435.75,0.0,0.98884,1e-05,1.61108]
[1778774937814,62.72,81438.24,0.0,0.98886,1e-05,1.60867]
[1778774938821,62.72,81439.82,0.0,0.98887,1e-05,1.60722]
[1778774941842,62.72,81444.87,0.0,0.98891,1e-05,1.60235]
[1778774942849,62.72,81448.0,0.0,0.98893,1e-05,1.5995]
[1778774943859,62.73,81451.7,0.0,0.98896,1e-05,1.59587]
[1778774948893,62.73,81450.78,0.0,0.98894,1e-05,1.59795]
[1778774953928,62.74,81449.79,0.0,0.98893,1e-05,1.60008]
[1778774958963,62.75,81449.57,0.0,0.98892,1e-05,1.60139]
[1778774960977,62.75,81447.3,0.0,0.98889,1e-05,1.60418]
[1778774962992,62.76,81449.45,0.0,0.98891,1e-05,1.60235]
[1778774965008,62.76,81452.42,0.0,0.98893,1e-05,1.59967]
[1778774966013,62.76,81454.74,0.0,0.98895,1e-05,1.59747]
[1778774967020,62.76,81456.38,0.0,0.98896,1e-05,1.59598]
[1778774970444,62.77,81455.92,0.0,0.98895,1e-05,1.5969]
[1778774972057,62.77,81457.91,0.0,0.98898,1e-05,1.59343]
[1778774974149,62.77,81458.67,0.0,0.98898,1e-05,1.59286]
[1778774977092,62.78,81461.31,0.0,0.989,1e-05,1.59102]
[1778774978099,62.78,81464.05,0.0,0.98902,1e-05,1.58841]
[1778774981120,62.79,81462.24,0.0,0.989,1e-05,1.59097]
[1778774982317,62.79,81462.24,0.0,0.989,1e-05,1.59097]
[1778774982450,62.79,81462.24,0.0,0.989,1e-05,1.59097]
[1778774982537,62.79,81462.77,0.0,0.989,1e-05,1.59065]
[1778774984350,62.79,81462.14,0.0,0.98899,1e-05,1.59153]
[1778774984441,62.79,81454.15,0.0,0.98893,1e-05,1.60006]
[1778774985149,62.79,81448.36,0.0,0.98887,1e-05,1.60631]
[1778774986156,62.8,81445.63,0.0,0.98885,1e-05,1.60937]
[1778774990184,62.8,81447.44,0.0,0.98886,1e-05,1.60825]
[1778774991191,62.8,81455.16,0.0,0.98892,1e-05,1.60039]
[1778774992198,62.8,81466.87,0.0,0.98902,1e-05,1.58844]
[1778774993205,62.81,81472.83,0.0,0.98907,1e-05,1.58251]
[1778774995219,62.81,81471.37,0.0,0.98905,1e-05,1.58451]
[1778774996226,62.81,81473.16,0.0,0.98906,1e-05,1.5829]
[1778775000254,62.82,81471.32,0.0,0.98904,1e-05,1.58578]
[1778775002268,62.82,81472.9,0.0,0.98905,1e-05,1.58463]
[1778775003275,62.82,81475.26,0.0,0.98907,1e-05,1.58243]
[1778775004282,62.83,81477.83,0.0,0.98909,1e-05,1.58003]
[1778775009317,62.84,81476.94,0.0,0.98907,1e-05,1.58221]
[1778775014352,62.85,81474.45,0.0,0.98904,1e-05,1.58602]
[1778775015359,62.85,81473.03,0.0,0.98903,1e-05,1.58773]
[1778775016366,62.85,81471.11,0.0,0.98901,1e-05,1.58996]
[1778775017373,62.85,81472.95,0.0,0.98902,1e-05,1.58829]
[1778775018380,62.85,81475.38,0.0,0.98904,1e-05,1.58602]
[1778775021401,62.86,81478.17,0.0,0.98906,1e-05,1.58387]
[1778775023415,62.86,81481.1,0.0,0.98908,1e-05,1.58135]
[1778775024422,62.86,81482.82,0.0,0.98909,1e-05,1.57983]
[1778775027443,62.87,81484.22,0.0,0.9891,1e-05,1.57916]
[1778775029457,62.87,81485.85,0.0,0.98911,1e-05,1.578]
[1778775034492,62.88,81485.92,0.0,0.98911,1e-05,1.57719]
[1778775039527,62.9,81485.99,0.0,0.9891,1e-05,1.57843]
[1778775041541,62.9,81487.26,0.0,0.98911,1e-05,1.57765]
[1778775046576,62.91,81488.3,0.0,0.9891,1e-05,1.57789]
[1778775047583,62.91,81489.58,0.0,0.98911,1e-05,1.57684]
[1778775048590,62.91,81493.33,0.0,0.98914,1e-05,1.57326]
[1778775049597,62.92,81495.26,0.0,0.98916,1e-05,1.57155]
[1778775051611,62.92,81496.98,0.0,0.98917,1e-05,1.57034]
[1778775052618,62.92,81499.29,0.0,0.98918,1e-05,1.56825]
[1778775053630,62.92,81508.96,0.0,0.98926,1e-05,1.55866]
[1778775053774,62.92,81508.96,0.0,0.98926,1e-05,1.55866]
[1778775054637,62.93,81517.58,0.0,0.98933,1e-05,1.55021]
[1778775055644,62.93,81514.32,0.0,0.9893,1e-05,1.55382]
[1778775057224,62.93,81514.78,0.0,0.9893,1e-05,1.55365]
[1778775058666,62.94,81513.09,0.0,0.98928,1e-05,1.55597]
[1778775062045,62.94,81514.02,0.0,0.98928,1e-05,1.55561]
[1778775062308,62.94,81514.02,0.0,0.98928,1e-05,1.55561]
[1778775062347,62.94,81522.82,0.0,0.98935,1e-05,1.5473]
[1778775062698,62.94,81527.11,0.0,0.98939,1e-05,1.54297]
[1778775063910,62.94,81527.11,0.0,0.98939,1e-05,1.54297]
[1778775063999,62.95,81532.58,0.0,0.98943,1e-05,1.5381]
[1778775064969,62.95,81530.13,0.0,0.9894,1e-05,1.54088]
[1778775066052,62.95,81530.13,0.0,0.9894,1e-05,1.54088]
[1778775066094,62.95,81527.71,0.0,0.98938,1e-05,1.54363]
[1778775067202,62.95,81527.71,0.0,0.98938,1e-05,1.54363]
[1778775067281,62.95,81527.71,0.0,0.98938,1e-05,1.54363]
[1778775067410,62.95,81527.71,0.0,0.98938,1e-05,1.54363]
[1778775067501,62.96,81525.65,0.0,0.98936,1e-05,1.54602]
[1778775068316,62.96,81525.65,0.0,0.98936,1e-05,1.54602]
[1778775068323,62.96,81525.65,0.0,0.98936,1e-05,1.54602]
[1778775068411,62.96,81523.63,0.0,0.98934,1e-05,1.54836]
[1778775068740,62.96,81509.06,0.0,0.98922,1e-05,1.56315]
[1778775069760,62.96,81504.78,0.0,0.98919,1e-05,1.5678]
[1778775070757,62.96,81502.26,0.0,0.98916,1e-05,1.57065]
[1778775071764,62.97,81505.08,0.0,0.98919,1e-05,1.56802]
[1778775072771,62.97,81503.64,0.0,0.98917,1e-05,1.56976]
[1778775073778,62.97,81501.45,0.0,0.98915,1e-05,1.57227]
[1778775074786,62.97,81498.2,0.0,0.98912,1e-05,1.57586]
[1778775075792,62.97,81491.7,0.0,0.98907,1e-05,1.5828]
[1778775076799,62.98,81477.84,0.0,0.98895,1e-05,1.59738]
[1778775077806,62.98,81475.96,0.0,0.98893,1e-05,1.59957]
[1778775079552,62.98,81470.35,0.0,0.98888,1e-05,1.60583]
[1778775080827,62.98,81474.12,0.0,0.98891,1e-05,1.6021]
[1778775082189,62.98,81474.12,0.0,0.98891,1e-05,1.6021]
[1778775082495,62.99,81476.21,0.0,0.98892,1e-05,1.60033]
[1778775083371,62.99,81483.87,0.0,0.98899,1e-05,1.5926]
[1778775084471,62.99,81487.21,0.0,0.98901,1e-05,1.58936]
[1778775088884,63.0,81484.65,0.0,0.98898,1e-05,1.59292]
[1778775090899,63.0,81486.05,0.0,0.98899,1e-05,1.59191]
[1778775091906,63.0,81491.91,0.0,0.98905,1e-05,1.58404]
[1778775092913,63.0,81493.76,0.0,0.98907,1e-05,1.58236]
[1778775093920,63.0,81496.9,0.0,0.98909,1e-05,1.57936]
[1778775094927,63.01,81494.84,0.0,0.98907,1e-05,1.58172]
[1778775095934,63.01,81493.28,0.0,0.98906,1e-05,1.58357]
[1778775097948,63.01,81487.37,0.0,0.989,1e-05,1.59014]
[1778775098956,63.01,81500.63,0.0,0.98911,1e-05,1.57672]
[1778775099962,63.02,81509.07,0.0,0.98918,1e-05,1.56831]
[1778775100969,63.02,81513.92,0.0,0.98922,1e-05,1.5636]
[1778775101976,63.02,81513.86,0.0,0.98921,1e-05,1.56419]
[1778775102816,63.02,81513.86,0.0,0.98921,1e-05,1.56419]
[1778775102911,63.02,81513.86,0.0,0.98921,1e-05,1.56419]
[1778775103189,63.02,81513.86,0.0,0.98921,1e-05,1.56419]
[1778775103235,63.02,81513.86,0.0,0.98921,1e-05,1.56419]
[1778775103324,63.02,81513.86,0.0,0.98921,1e-05,1.56419]
[1778775103990,63.03,81511.22,0.0,0.98919,1e-05,1.56742]
[1778775106004,63.03,81509.96,0.0,0.98917,1e-05,1.56923]
[1778775108518,63.03,81509.89,0.0,0.98917,1e-05,1.56955]
[1778775108521,63.03,81511.08,0.0,0.98918,1e-05,1.56859]
[1778775109026,63.04,81520.08,0.0,0.98925,1e-05,1.55969]
[1778775110033,63.04,81520.56,0.0,0.98925,1e-05,1.55947]
[1778775110813,63.04,81520.56,0.0,0.98925,1e-05,1.55947]
[1778775111074,63.04,81520.56,0.0,0.98925,1e-05,1.55947]
[1778775111123,63.04,81521.08,0.0,0.98925,1e-05,1.55922]
[1778775112047,63.04,81524.49,0.0,0.98928,1e-05,1.55603]
[1778775113054,63.04,81526.37,0.0,0.98929,1e-05,1.5544]
[1778775116075,63.05,81524.72,0.0,0.98927,1e-05,1.55691]
[1778775118191,63.05,81524.72,0.0,0.98927,1e-05,1.55691]
[1778775118907,63.06,81525.13,0.0,0.98927,1e-05,1.55705]
[1778775119096,63.06,81526.7,0.0,0.98928,1e-05,1.55573]
[1778775121114,63.06,81539.45,0.0,0.98938,1e-05,1.54313]
[1778775122434,63.06,81539.45,0.0,0.98938,1e-05,1.54313]
[1778775122522,63.06,81549.6,0.0,0.98946,1e-05,1.53351]
[1778775123129,63.07,81553.13,0.0,0.98949,1e-05,1.53029]
[1778775123945,63.07,81553.13,0.0,0.98949,1e-05,1.53029]
[1778775124148,63.07,81563.45,0.0,0.98957,1e-05,1.52]
[1778775125158,63.07,81572.37,0.0,0.98964,1e-05,1.51181]
[1778775126181,63.07,81580.42,0.0,0.9897,1e-05,1.50386]
[1778775127946,63.07,81580.42,0.0,0.9897,1e-05,1.50386]
[1778775128176,63.08,81581.12,0.0,0.9897,1e-05,1.50426]
[1778775129338,63.08,81581.12,0.0,0.9897,1e-05,1.50426]
[1778775129576,63.08,81581.12,0.0,0.9897,1e-05,1.50426]
[1778775129619,63.08,81583.03,0.0,0.98971,1e-05,1.50274]
[1778775130066,63.08,81583.03,0.0,0.98971,1e-05,1.50274]
[1778775130259,63.08,81583.03,0.0,0.98971,1e-05,1.50274]
[1778775134223,63.09,81568.4,0.0,0.98958,1e-05,1.51869]
[1778775135226,63.1,81562.22,0.0,0.98953,1e-05,1.52556]
[1778775138261,63.11,81557.29,0.0,0.98948,1e-05,1.53146]
[1778775139268,63.11,81552.43,0.0,0.98944,1e-05,1.53665]
[1778775140275,63.11,81544.52,0.0,0.98937,1e-05,1.54491]
[1778775141282,63.12,81541.0,0.0,0.98934,1e-05,1.54876]
[1778775142289,63.12,81529.92,0.0,0.98925,1e-05,1.56026]
[1778775143296,63.12,81526.25,0.0,0.98922,1e-05,1.56426]
[1778775144329,63.12,81516.88,0.0,0.98914,1e-05,1.57409]
[1778775145327,63.12,81502.12,0.0,0.98901,1e-05,1.58949]
[1778775146334,63.13,81496.98,0.0,0.98897,1e-05,1.59501]
[1778775148348,63.13,81492.69,0.0,0.98893,1e-05,1.59988]
[1778775150362,63.13,81484.48,0.0,0.98886,1e-05,1.6088]
[1778775151369,63.13,81481.11,0.0,0.98884,1e-05,1.61044]
[1778775153383,63.14,81487.63,0.0,0.98889,1e-05,1.60403]
[1778775156404,63.14,81482.51,0.0,0.98884,1e-05,1.60996]
[1778775157412,63.14,81478.0,0.0,0.9888,1e-05,1.61485]
[1778775160433,63.15,81474.12,0.0,0.98877,1e-05,1.61944]
[1778775163454,63.15,81479.72,0.0,0.98881,1e-05,1.6141]
[1778775164461,63.15,81487.18,0.0,0.98887,1e-05,1.60651]
[1778775167482,63.16,81490.93,0.0,0.9889,1e-05,1.60321]
[1778775168489,63.16,81500.39,0.0,0.98898,1e-05,1.59362]
[1778775169496,63.16,81506.76,0.0,0.98903,1e-05,1.58727]
[1778775170503,63.16,81513.8,0.0,0.98908,1e-05,1.58027]
[1778775172517,63.17,81516.2,0.0,0.9891,1e-05,1.5783]
[1778775176546,63.17,81512.86,0.0,0.98906,1e-05,1.58272]
[1778775180574,63.18,81509.28,0.0,0.98903,1e-05,1.58737]
[1778775181581,63.18,81506.14,0.0,0.989,1e-05,1.59084]
[1778775184777,63.19,81508.76,0.0,0.98902,1e-05,1.58859]
[1778775184783,63.19,81508.76,0.0,0.98902,1e-05,1.58859]
[1778775184788,63.19,81508.76,0.0,0.98902,1e-05,1.58859]
[1778775184812,63.19,81508.76,0.0,0.98902,1e-05,1.58859]
[1778775184789,63.19,81508.81,0.0,0.98902,1e-05,1.58877]
[1778775185054,63.19,81508.81,0.0,0.98902,1e-05,1.58877]
[1778775185067,63.19,81508.81,0.0,0.98902,1e-05,1.58877]
[1778775185609,63.19,81507.22,0.0,0.989,1e-05,1.59064]
[1778775188630,63.19,81502.53,0.0,0.98896,1e-05,1.59615]
[1778775192658,63.2,81510.51,0.0,0.98902,1e-05,1.58879]
[1778775193665,63.2,81521.53,0.0,0.98911,1e-05,1.57771]
[1778775194673,63.2,81526.35,0.0,0.98914,1e-05,1.57304]
[1778775198700,63.21,81520.54,0.0,0.98909,1e-05,1.58]
[1778775201419,63.22,81518.35,0.0,0.98907,1e-05,1.58273]
[1778775201496,63.22,81518.35,0.0,0.98907,1e-05,1.58273]
[1778775201559,63.22,81518.35,0.0,0.98907,1e-05,1.58273]
[1778775201809,63.22,81518.35,0.0,0.98907,1e-05,1.58273]
[1778775201721,63.22,81517.17,0.0,0.98905,1e-05,1.58418]
[1778775204742,63.22,81513.55,0.0,0.98902,1e-05,1.58861]
[1778775208744,63.23,81512.52,0.0,0.989,1e-05,1.59036]
[1778775208797,63.23,81512.52,0.0,0.989,1e-05,1.59036]
[1778775208808,63.23,81512.52,0.0,0.989,1e-05,1.59036]
[1778775208771,63.23,81514.13,0.0,0.98902,1e-05,1.58893]
[1778775209065,63.23,81514.13,0.0,0.98902,1e-05,1.58893]
[1778775209778,63.23,81513.48,0.0,0.98901,1e-05,1.58983]
[1778775212799,63.24,81511.65,0.0,0.989,1e-05,1.59033]
[1778775217834,63.25,81510.69,0.0,0.98898,1e-05,1.59242]
[1778775221108,63.25,81511.25,0.0,0.98898,1e-05,1.59249]
[1778775221199,63.25,81511.25,0.0,0.98898,1e-05,1.59249]
[1778775221311,63.25,81511.25,0.0,0.98898,1e-05,1.59249]
[1778775221319,63.25,81511.25,0.0,0.98898,1e-05,1.59249]
[1778775221560,63.25,81511.25,0.0,0.98898,1e-05,1.59249]
[1778775221863,63.25,81515.02,0.0,0.98901,1e-05,1.58882]
[1778775222872,63.25,81524.76,0.0,0.98909,1e-05,1.57905]
[1778775223879,63.26,81532.66,0.0,0.98916,1e-05,1.57122]
[1778775225282,63.26,81532.66,0.0,0.98916,1e-05,1.57122]
[1778775225309,63.26,81532.66,0.0,0.98916,1e-05,1.57122]
[1778775225457,63.26,81532.66,0.0,0.98916,1e-05,1.57122]
[1778775225505,63.26,81532.66,0.0,0.98916,1e-05,1.57122]
[1778775225568,63.26,81532.66,0.0,0.98916,1e-05,1.57122]
[1778775225651,63.26,81532.66,0.0,0.98916,1e-05,1.57122]
[1778775225812,63.26,81532.66,0.0,0.98916,1e-05,1.57122]
[1778775225669,63.26,81531.92,0.0,0.98915,1e-05,1.57248]
[1778775228060,63.26,81532.17,0.0,0.98915,1e-05,1.57247]
[1778775228254,63.26,81532.17,0.0,0.98915,1e-05,1.57247]
[1778775228272,63.27,81532.18,0.0,0.98914,1e-05,1.57296]
[1778775229325,63.27,81532.18,0.0,0.98914,1e-05,1.57296]
[1778775231056,63.27,81531.92,0.0,0.98914,1e-05,1.57347]
[1778775232065,63.27,81531.93,0.0,0.98914,1e-05,1.57371]
[1778775232121,63.27,81531.93,0.0,0.98914,1e-05,1.57371]
[1778775232126,63.27,81529.18,0.0,0.98911,1e-05,1.57701]
[1778775236065,63.28,81528.87,0.0,0.9891,1e-05,1.57781]
[1778775236275,63.28,81528.87,0.0,0.9891,1e-05,1.57781]
[1778775236314,63.28,81528.87,0.0,0.9891,1e-05,1.57781]
[1778775236451,63.28,81528.87,0.0,0.9891,1e-05,1.57781]
[1778775236488,63.28,81525.47,0.0,0.98907,1e-05,1.58178]
[1778775236975,63.28,81525.47,0.0,0.98907,1e-05,1.58178]
[1778775237047,63.28,81525.47,0.0,0.98907,1e-05,1.58178]
[1778775237058,63.28,81525.47,0.0,0.98907,1e-05,1.58178]
[1778775237283,63.28,81525.47,0.0,0.98907,1e-05,1.58178]
[1778775240058,63.29,81522.29,0.0,0.98904,1e-05,1.5855]
[1778775240219,63.29,81522.29,0.0,0.98904,1e-05,1.5855]
[1778775240274,63.29,81515.72,0.0,0.98898,1e-05,1.59272]
[1778775240998,63.29,81510.35,0.0,0.98894,1e-05,1.59826]
[1778775242006,63.29,81506.2,0.0,0.9889,1e-05,1.60277]
[1778775244024,63.29,81502.57,0.0,0.98887,1e-05,1.60694]
[1778775246037,63.3,81498.98,0.0,0.98883,1e-05,1.61107]
[1778775247047,63.3,81494.41,0.0,0.98879,1e-05,1.61602]
[1778775248053,63.3,81487.84,0.0,0.98874,1e-05,1.62306]
[1778775249062,63.3,81484.4,0.0,0.98871,1e-05,1.62684]
[1778775251076,63.3,81484.15,0.0,0.9887,1e-05,1.62743]
[1778775252083,63.3,81494.1,0.0,0.98878,1e-05,1.61719]
[1778775253090,63.31,81509.37,0.0,0.98891,1e-05,1.60149]
[1778775254098,63.31,81513.57,0.0,0.98895,1e-05,1.59733]
[1778775255105,63.31,81507.86,0.0,0.9889,1e-05,1.60343]
[1778775257119,63.31,81510.72,0.0,0.98892,1e-05,1.60089]
[1778775258739,63.31,81510.72,0.0,0.98892,1e-05,1.60089]
[1778775258810,63.31,81510.72,0.0,0.98892,1e-05,1.60089]
[1778775258846,63.31,81510.72,0.0,0.98892,1e-05,1.60089]
[1778775258852,63.31,81510.72,0.0,0.98892,1e-05,1.60089]
[1778775258840,63.32,81516.07,0.0,0.98896,1e-05,1.59576]
[1778775259064,63.32,81516.07,0.0,0.98896,1e-05,1.59576]
[1778775259133,63.32,81515.96,0.0,0.98896,1e-05,1.59588]
[1778775262154,63.32,81507.02,0.0,0.98888,1e-05,1.60575]
[1778775264168,63.32,81511.91,0.0,0.98891,1e-05,1.60128]
[1778775265175,63.32,81519.48,0.0,0.98898,1e-05,1.59348]
[1778775266182,63.33,81523.87,0.0,0.98901,1e-05,1.58916]
[1778775267189,63.33,81529.84,0.0,0.98906,1e-05,1.58348]
[1778775269203,63.33,81525.87,0.0,0.98902,1e-05,1.58802]
[1778775270213,63.33,81530.74,0.0,0.98906,1e-05,1.58325]
[1778775272098,63.34,81532.24,0.0,0.98908,1e-05,1.57991]
[1778775272307,63.34,81532.24,0.0,0.98908,1e-05,1.57991]
[1778775272310,63.34,81532.24,0.0,0.98908,1e-05,1.57991]
[1778775272375,63.34,81532.24,0.0,0.98908,1e-05,1.57991]
[1778775272440,63.34,81532.24,0.0,0.98908,1e-05,1.57991]
[1778775272561,63.34,81532.24,0.0,0.98908,1e-05,1.57991]
[1778775272662,63.34,81533.2,0.0,0.98909,1e-05,1.57917]
[1778775274241,63.34,81535.79,0.0,0.98911,1e-05,1.57701]
[1778775279872,63.35,81533.59,0.0,0.98908,1e-05,1.58022]
[1778775279909,63.35,81554.86,0.0,0.98926,1e-05,1.55884]
[1778775280098,63.35,81554.86,0.0,0.98926,1e-05,1.55884]
[1778775280290,63.35,81574.52,0.0,0.98941,1e-05,1.53908]
[1778775281296,63.36,81576.0,0.0,0.98942,1e-05,1.53818]
[1778775283028,63.36,81578.07,0.0,0.98944,1e-05,1.53642]
[1778775285610,63.36,81578.42,0.0,0.98943,1e-05,1.5367]
[1778775285813,63.36,81578.42,0.0,0.98943,1e-05,1.5367]
[1778775285834,63.37,81577.08,0.0,0.98942,1e-05,1.53835]
[1778775287338,63.37,81572.47,0.0,0.98938,1e-05,1.54358]
[1778775289353,63.38,81565.32,0.0,0.98932,1e-05,1.55135]
[1778775290359,63.38,81560.07,0.0,0.98927,1e-05,1.55693]
[1778775294336,63.38,81560.14,0.0,0.98927,1e-05,1.55768]
[1778775294484,63.38,81560.14,0.0,0.98927,1e-05,1.55768]
[1778775294492,63.38,81560.14,0.0,0.98927,1e-05,1.55768]
[1778775294562,63.38,81560.14,0.0,0.98927,1e-05,1.55768]
[1778775294614,63.38,81560.14,0.0,0.98927,1e-05,1.55768]
[1778775294657,63.39,81560.47,0.0,0.98927,1e-05,1.55762]
[1778775296404,63.39,81556.71,0.0,0.98923,1e-05,1.56197]
[1778775297073,63.39,81556.71,0.0,0.98923,1e-05,1.56197]
[1778775297191,63.39,81556.71,0.0,0.98923,1e-05,1.56197]
[1778775297319,63.39,81556.71,0.0,0.98923,1e-05,1.56197]
[1778775297543,63.39,81556.71,0.0,0.98923,1e-05,1.56197]
[1778775297643,63.39,81546.21,0.0,0.98914,1e-05,1.57289]
[1778775298415,63.39,81541.27,0.0,0.9891,1e-05,1.57818]
[1778775299422,63.4,81544.85,0.0,0.98913,1e-05,1.57477]
[1778775300429,63.4,81549.57,0.0,0.98916,1e-05,1.57021]
[1778775301060,63.4,81549.57,0.0,0.98916,1e-05,1.57021]
[1778775301142,63.4,81549.57,0.0,0.98916,1e-05,1.57021]
[1778775301436,63.4,81551.56,0.0,0.98918,1e-05,1.56844]
[1778775302443,63.4,81559.83,0.0,0.98924,1e-05,1.56033]
[1778775303067,63.4,81559.83,0.0,0.98924,1e-05,1.56033]
[1778775303134,63.4,81559.83,0.0,0.98924,1e-05,1.56033]
[1778775303451,63.4,81563.92,0.0,0.98928,1e-05,1.55647]
[1778775304032,63.4,81563.92,0.0,0.98928,1e-05,1.55647]
[1778775304066,63.4,81563.92,0.0,0.98928,1e-05,1.55647]
[1778775304082,63.4,81563.92,0.0,0.98928,1e-05,1.55647]
[1778775304310,63.4,81563.92,0.0,0.98928,1e-05,1.55647]
[1778775305074,63.41,81563.15,0.0,0.98927,1e-05,1.55753]
[1778775305226,63.41,81563.15,0.0,0.98927,1e-05,1.55753]
[1778775305313,63.41,81563.15,0.0,0.98927,1e-05,1.55753]
[1778775305331,63.41,81563.15,0.0,0.98927,1e-05,1.55753]
[1778775305465,63.41,81560.14,0.0,0.98924,1e-05,1.56057]
[1778775306472,63.41,81552.39,0.0,0.98917,1e-05,1.56897]
[1778775307479,63.41,81546.61,0.0,0.98912,1e-05,1.5751]
[1778775308072,63.41,81546.61,0.0,0.98912,1e-05,1.5751]
[1778775308163,63.41,81546.61,0.0,0.98912,1e-05,1.5751]
[1778775308311,63.41,81546.61,0.0,0.98912,1e-05,1.5751]
[1778775308441,63.41,81546.61,0.0,0.98912,1e-05,1.5751]
[1778775308486,63.42,81547.56,0.0,0.98913,1e-05,1.57438]
[1778775310047,63.42,81547.74,0.0,0.98913,1e-05,1.57444]
[1778775310068,63.42,81547.74,0.0,0.98913,1e-05,1.57444]
[1778775310187,63.42,81547.74,0.0,0.98913,1e-05,1.57444]
[1778775311063,63.42,81545.65,0.0,0.98911,1e-05,1.57682]
[1778775311953,63.42,81545.65,0.0,0.98911,1e-05,1.57682]
[1778775311507,63.42,81539.0,0.0,0.98905,1e-05,1.58385]
[1778775312077,63.42,81539.0,0.0,0.98905,1e-05,1.58385]
[1778775312212,63.42,81539.0,0.0,0.98905,1e-05,1.58385]
[1778775312311,63.42,81539.0,0.0,0.98905,1e-05,1.58385]
[1778775312380,63.42,81539.0,0.0,0.98905,1e-05,1.58385]
[1778775312571,63.42,81539.0,0.0,0.98905,1e-05,1.58385]
[1778775312717,63.42,81539.0,0.0,0.98905,1e-05,1.58385]
[1778775312763,63.42,81536.22,0.0,0.98903,1e-05,1.58693]
[1778775313068,63.42,81536.22,0.0,0.98903,1e-05,1.58693]
[1778775313249,63.42,81536.22,0.0,0.98903,1e-05,1.58693]
[1778775313312,63.42,81536.22,0.0,0.98903,1e-05,1.58693]
[1778775313424,63.42,81536.22,0.0,0.98903,1e-05,1.58693]
[1778775314528,63.43,81534.02,0.0,0.98901,1e-05,1.58964]
[1778775315064,63.43,81534.02,0.0,0.98901,1e-05,1.58964]
[1778775315219,63.43,81534.02,0.0,0.98901,1e-05,1.58964]
[1778775315309,63.43,81534.02,0.0,0.98901,1e-05,1.58964]
[1778775315323,63.43,81534.02,0.0,0.98901,1e-05,1.58964]
[1778775315535,63.43,81533.38,0.0,0.989,1e-05,1.59052]
[1778775317549,63.43,81536.4,0.0,0.98902,1e-05,1.58787]
[1778775319068,63.43,81535.97,0.0,0.98902,1e-05,1.58853]
[1778775319269,63.43,81535.97,0.0,0.98902,1e-05,1.58853]
[1778775319563,63.44,81540.61,0.0,0.98905,1e-05,1.58401]
[1778775320514,63.44,81540.61,0.0,0.98905,1e-05,1.58401]
[1778775320565,63.44,81540.61,0.0,0.98905,1e-05,1.58401]
[1778775320654,63.44,81540.61,0.0,0.98905,1e-05,1.58401]
[1778775320808,63.44,81540.61,0.0,0.98905,1e-05,1.58401]
[1778775320891,63.44,81544.16,0.0,0.98908,1e-05,1.58062]
[1778775321835,63.44,81544.16,0.0,0.98908,1e-05,1.58062]
[1778775321979,63.44,81544.16,0.0,0.98908,1e-05,1.58062]
[1778775321934,63.44,81543.71,0.0,0.98908,1e-05,1.58131]
[1778775322063,63.44,81543.71,0.0,0.98908,1e-05,1.58131]
[1778775322100,63.44,81543.71,0.0,0.98908,1e-05,1.58131]
[1778775322584,63.44,81542.15,0.0,0.98906,1e-05,1.58315]
[1778775324763,63.44,81541.11,0.0,0.98905,1e-05,1.58445]
[1778775324810,63.44,81541.11,0.0,0.98905,1e-05,1.58445]
[1778775324884,63.44,81541.11,0.0,0.98905,1e-05,1.58445]
[1778775324909,63.44,81536.96,0.0,0.98901,1e-05,1.58893]
[1778775325095,63.44,81536.96,0.0,0.98901,1e-05,1.58893]
[1778775325258,63.44,81536.96,0.0,0.98901,1e-05,1.58893]
[1778775325605,63.45,81535.27,0.0,0.989,1e-05,1.59089]
[1778775326612,63.45,81527.28,0.0,0.98893,1e-05,1.59932]
[1778775327619,63.45,81525.32,0.0,0.98891,1e-05,1.60155]
[1778775328944,63.45,81525.32,0.0,0.98891,1e-05,1.60155]
[1778775328957,63.45,81525.32,0.0,0.98891,1e-05,1.60155]
[1778775328626,63.45,81531.16,0.0,0.98896,1e-05,1.59574]
[1778775329075,63.45,81531.16,0.0,0.98896,1e-05,1.59574]
[1778775329120,63.45,81531.16,0.0,0.98896,1e-05,1.59574]
[1778775329133,63.45,81531.16,0.0,0.98896,1e-05,1.59574]
[1778775329311,63.45,81531.16,0.0,0.98896,1e-05,1.59574]
[1778775329503,63.45,81531.16,0.0,0.98896,1e-05,1.59574]
[1778775329576,63.45,81531.16,0.0,0.98896,1e-05,1.59574]
[1778775329670,63.45,81531.16,0.0,0.98896,1e-05,1.59574]
[1778775329736,63.45,81530.77,0.0,0.98895,1e-05,1.59636]
[1778775330640,63.45,81532.88,0.0,0.98897,1e-05,1.5944]
[1778775331073,63.45,81532.88,0.0,0.98897,1e-05,1.5944]
[1778775331121,63.45,81532.88,0.0,0.98897,1e-05,1.5944]
[1778775331311,63.45,81532.88,0.0,0.98897,1e-05,1.5944]
[1778775331468,63.45,81532.88,0.0,0.98897,1e-05,1.5944]
[1778775331561,63.45,81532.88,0.0,0.98897,1e-05,1.5944]
[1778775331910,63.45,81532.88,0.0,0.98897,1e-05,1.5944]
[1778775331647,63.46,81534.85,0.0,0.989,1e-05,1.59054]
[1778775333061,63.46,81535.88,0.0,0.989,1e-05,1.58971]
[1778775333193,63.46,81535.88,0.0,0.989,1e-05,1.58971]
[1778775333309,63.46,81535.88,0.0,0.989,1e-05,1.58971]
[1778775333320,63.46,81535.88,0.0,0.989,1e-05,1.58971]
[1778775333661,63.46,81540.11,0.0,0.98904,1e-05,1.5856]
[1778775334668,63.46,81542.24,0.0,0.98905,1e-05,1.58366]
[1778775335063,63.46,81542.24,0.0,0.98905,1e-05,1.58366]
[1778775335207,63.46,81542.24,0.0,0.98905,1e-05,1.58366]
[1778775335308,63.46,81542.24,0.0,0.98905,1e-05,1.58366]
[1778775335420,63.46,81542.24,0.0,0.98905,1e-05,1.58366]
[1778775335675,63.46,81542.51,0.0,0.98905,1e-05,1.58362]
[1778775336284,63.46,81542.51,0.0,0.98905,1e-05,1.58362]
[1778775336465,63.46,81542.51,0.0,0.98905,1e-05,1.58362]
[1778775336560,63.46,81542.51,0.0,0.98905,1e-05,1.58362]
[1778775336694,63.46,81542.51,0.0,0.98905,1e-05,1.58362]
[1778775336770,63.46,81530.91,0.0,0.98896,1e-05,1.59575]
[1778775337064,63.46,81530.91,0.0,0.98896,1e-05,1.59575]
[1778775337186,63.46,81530.91,0.0,0.98896,1e-05,1.59575]
[1778775337309,63.46,81530.91,0.0,0.98896,1e-05,1.59575]
[1778775337471,63.46,81530.91,0.0,0.98896,1e-05,1.59575]
[1778775337689,63.47,81525.84,0.0,0.98891,1e-05,1.60118]
[1778775338696,63.47,81523.25,0.0,0.98889,1e-05,1.60406]
[1778775340865,63.47,81523.24,0.0,0.98889,1e-05,1.60427]
[1778775341060,63.47,81522.49,0.0,0.98888,1e-05,1.60525]
[1778775341185,63.47,81522.49,0.0,0.98888,1e-05,1.60525]
[1778775341309,63.47,81522.49,0.0,0.98888,1e-05,1.60525]
[1778775341322,63.47,81522.49,0.0,0.98888,1e-05,1.60525]
[1778775341717,63.47,81520.91,0.0,0.98886,1e-05,1.60708]
[1778775345058,63.48,81521.5,0.0,0.98886,1e-05,1.60706]
[1778775345162,63.48,81521.5,0.0,0.98886,1e-05,1.60706]
[1778775347069,63.48,81522.0,0.0,0.98887,1e-05,1.60694]
[1778775347284,63.48,81522.0,0.0,0.98887,1e-05,1.60694]
[1778775348766,63.48,81524.9,0.0,0.98889,1e-05,1.60434]
[1778775350848,63.48,81524.34,0.0,0.98888,1e-05,1.60512]
[1778775350860,63.48,81524.34,0.0,0.98888,1e-05,1.60512]
[1778775351060,63.49,81524.11,0.0,0.98888,1e-05,1.60556]
[1778775351092,63.49,81524.11,0.0,0.98888,1e-05,1.60556]
[1778775353065,63.49,81525.59,0.0,0.98889,1e-05,1.60444]
[1778775353192,63.49,81525.59,0.0,0.98889,1e-05,1.60444]
[1778775355067,63.49,81524.45,0.0,0.98887,1e-05,1.60602]
[1778775355123,63.49,81524.45,0.0,0.98887,1e-05,1.60602]
[1778775358704,63.5,81525.7,0.0,0.98888,1e-05,1.60533]
[1778775358722,63.5,81525.7,0.0,0.98888,1e-05,1.60533]
[1778775358810,63.5,81525.7,0.0,0.98888,1e-05,1.60533]
[1778775358836,63.5,81524.05,0.0,0.98886,1e-05,1.60724]
[1778775359843,63.5,81525.65,0.0,0.98888,1e-05,1.60578]
[1778775362864,63.51,81527.5,0.0,0.98889,1e-05,1.60447]
[1778775363359,63.51,81527.5,0.0,0.98889,1e-05,1.60447]
[1778775363497,63.51,81527.5,0.0,0.98889,1e-05,1.60447]
[1778775363563,63.51,81527.5,0.0,0.98889,1e-05,1.60447]
[1778775364883,63.51,81516.35,0.0,0.98879,1e-05,1.61642]
[1778775365057,63.51,81516.35,0.0,0.98879,1e-05,1.61642]
[1778775365553,63.51,81516.35,0.0,0.98879,1e-05,1.61642]
[1778775365886,63.51,81506.43,0.0,0.9887,1e-05,1.62693]
[1778775366310,63.51,81506.43,0.0,0.9887,1e-05,1.62693]
[1778775366472,63.51,81506.43,0.0,0.9887,1e-05,1.62693]
[1778775366559,63.51,81506.43,0.0,0.9887,1e-05,1.62693]
[1778775366568,63.51,81506.43,0.0,0.9887,1e-05,1.62693]
[1778775366893,63.51,81505.96,0.0,0.9887,1e-05,1.62758]
[1778775367901,63.51,81504.66,0.0,0.98869,1e-05,1.62909]
[1778775368907,63.51,81502.52,0.0,0.98867,1e-05,1.63149]
[1778775369601,63.51,81502.52,0.0,0.98867,1e-05,1.63149]
[1778775370014,63.51,81502.52,0.0,0.98867,1e-05,1.63149]
[1778775369914,63.51,81504.23,0.0,0.98868,1e-05,1.62985]
[1778775370923,63.52,81505.55,0.0,0.98869,1e-05,1.62862]
[1778775371929,63.52,81507.43,0.0,0.9887,1e-05,1.62681]
[1778775373942,63.52,81510.58,0.0,0.98873,1e-05,1.62384]
[1778775374949,63.52,81518.14,0.0,0.98879,1e-05,1.61614]
[1778775375956,63.52,81521.4,0.0,0.98882,1e-05,1.61293]
[1778775376963,63.52,81523.68,0.0,0.98884,1e-05,1.61074]
[1778775377970,63.52,81525.79,0.0,0.98885,1e-05,1.60874]
[1778775378977,63.53,81527.88,0.0,0.98887,1e-05,1.60676]
[1778775383005,63.53,81526.22,0.0,0.98885,1e-05,1.60924]
[1778775384016,63.53,81524.55,0.0,0.98883,1e-05,1.61115]
[1778775385020,63.53,81526.39,0.0,0.98885,1e-05,1.60943]
[1778775390059,63.54,81521.95,0.0,0.9888,1e-05,1.61495]
[1778775391066,63.54,81515.52,0.0,0.98876,1e-05,1.61973]
[1778775392073,63.54,81506.42,0.0,0.98868,1e-05,1.62938]
[1778775393080,63.55,81503.86,0.0,0.98866,1e-05,1.63221]
[1778775394087,63.55,81500.75,0.0,0.98863,1e-05,1.63561]
[1778775395094,63.55,81497.17,0.0,0.9886,1e-05,1.6395]
[1778775396101,63.55,81495.44,0.0,0.98858,1e-05,1.64145]
[1778775399126,63.55,81493.7,0.0,0.98856,1e-05,1.64365]
[1778775400132,63.55,81491.65,0.0,0.98855,1e-05,1.64593]
[1778775401139,63.55,81488.07,0.0,0.98851,1e-05,1.64982]
[1778775402146,63.55,81485.85,0.0,0.98849,1e-05,1.65227]
[1778775403168,63.55,81482.18,0.0,0.98846,1e-05,1.65626]
[1778775404171,63.56,81475.64,0.0,0.9884,1e-05,1.6633]
[1778775405178,63.56,81475.21,0.0,0.9884,1e-05,1.66384]
[1778775406185,63.56,81477.34,0.0,0.98842,1e-05,1.66166]
[1778775407192,63.56,81477.34,0.0,0.98842,1e-05,1.66166]
[1778775407288,63.56,81477.34,0.0,0.98842,1e-05,1.66166]
[1778775407384,63.56,81475.57,0.0,0.9884,1e-05,1.66371]
[1778775408199,63.56,81473.77,0.0,0.98839,1e-05,1.66562]
[1778775411779,63.56,81473.25,0.0,0.98838,1e-05,1.66634]
[1778775412227,63.56,81471.56,0.0,0.98836,1e-05,1.66829]
[1778775413312,63.56,81471.56,0.0,0.98836,1e-05,1.66829]
[1778775413453,63.56,81471.56,0.0,0.98836,1e-05,1.66829]
[1778775413554,63.56,81469.6,0.0,0.98835,1e-05,1.67053]
[1778775415267,63.56,81456.38,0.0,0.98823,1e-05,1.68474]
[1778775416267,63.56,81447.26,0.0,0.98815,1e-05,1.69482]
[1778775417274,63.57,81442.13,0.0,0.9881,1e-05,1.7006]
[1778775418281,63.57,81438.56,0.0,0.98806,1e-05,1.70469]
[1778775419225,63.57,81438.56,0.0,0.98806,1e-05,1.70469]
[1778775419346,63.57,81438.56,0.0,0.98806,1e-05,1.70469]
[1778775419395,63.57,81437.69,0.0,0.98806,1e-05,1.70584]
[1778775420299,63.57,81439.61,0.0,0.98807,1e-05,1.70396]
[1778775421313,63.57,81442.66,0.0,0.9881,1e-05,1.70067]
[1778775422777,63.57,81442.66,0.0,0.9881,1e-05,1.70067]
[1778775423327,63.57,81436.33,0.0,0.98804,1e-05,1.70755]
[1778775424334,63.57,81433.92,0.0,0.98802,1e-05,1.71018]
[1778775425316,63.57,81433.92,0.0,0.98802,1e-05,1.71018]
[1778775425336,63.57,81433.92,0.0,0.98802,1e-05,1.71018]
[1778775426357,63.57,81415.72,0.0,0.98786,1e-05,1.73006]
[1778775427175,63.57,81415.72,0.0,0.98786,1e-05,1.73006]
[1778775427717,63.57,81415.72,0.0,0.98786,1e-05,1.73006]
[1778775427884,63.57,81415.72,0.0,0.98786,1e-05,1.73006]
[1778775427918,63.58,81404.31,0.0,0.98774,1e-05,1.7442]
[1778775429371,63.58,81397.92,0.0,0.98768,1e-05,1.7516]
[1778775430364,63.58,81397.92,0.0,0.98768,1e-05,1.7516]
[1778775430436,63.58,81398.71,0.0,0.98769,1e-05,1.75057]
[1778775432581,63.58,81398.81,0.0,0.98769,1e-05,1.75046]
[1778775432818,63.58,81398.81,0.0,0.98769,1e-05,1.75046]
[1778775432890,63.58,81408.71,0.0,0.98778,1e-05,1.73937]
[1778775433399,63.58,81416.56,0.0,0.98785,1e-05,1.73074]
[1778775434379,63.58,81416.56,0.0,0.98785,1e-05,1.73074]
[1778775434406,63.58,81417.77,0.0,0.98786,1e-05,1.72932]
[1778775436570,63.58,81417.64,0.0,0.98786,1e-05,1.72942]
[1778775436799,63.58,81417.64,0.0,0.98786,1e-05,1.72942]
[1778775438436,63.58,81413.21,0.0,0.98782,1e-05,1.7342]
[1778775440450,63.58,81409.4,0.0,0.98779,1e-05,1.73825]
[1778775441321,63.58,81409.4,0.0,0.98779,1e-05,1.73825]
[1778775441458,63.58,81402.42,0.0,0.98772,1e-05,1.74595]
[1778775442465,63.58,81401.86,0.0,0.98772,1e-05,1.74644]
[1778775443472,63.58,81398.59,0.0,0.98769,1e-05,1.74999]
[1778775445062,63.58,81398.59,0.0,0.98769,1e-05,1.74999]
[1778775445184,63.58,81397.74,0.0,0.98768,1e-05,1.75085]
[1778775445486,63.58,81397.32,0.0,0.98768,1e-05,1.75123]
[1778775447067,63.58,81397.32,0.0,0.98768,1e-05,1.75123]
[1778775447118,63.58,81401.84,0.0,0.98772,1e-05,1.74615]
[1778775447271,63.58,81401.84,0.0,0.98772,1e-05,1.74615]
[1778775447500,63.58,81411.12,0.0,0.98781,1e-05,1.73585]
[1778775449073,63.58,81411.12,0.0,0.98781,1e-05,1.73585]
[1778775449127,63.58,81421.5,0.0,0.9879,1e-05,1.72441]
[1778775449482,63.58,81421.5,0.0,0.9879,1e-05,1.72441]
[1778775449514,63.58,81432.0,0.0,0.988,1e-05,1.71292]
[1778775451091,63.58,81432.0,0.0,0.988,1e-05,1.71292]
[1778775451114,63.58,81432.0,0.0,0.988,1e-05,1.71292]
[1778775450521,63.58,81442.7,0.0,0.98809,1e-05,1.7013]
[1778775451310,63.58,81442.7,0.0,0.98809,1e-05,1.7013]
[1778775451758,63.58,81442.7,0.0,0.98809,1e-05,1.7013]
[1778775451818,63.58,81454.78,0.0,0.98821,1e-05,1.68614]
[1778775452540,63.58,81458.45,0.0,0.98825,1e-05,1.68224]
[1778775454766,63.58,81458.1,0.0,0.98824,1e-05,1.68266]
[1778775454851,63.58,81458.1,0.0,0.98824,1e-05,1.68266]
[1778775455078,63.58,81458.1,0.0,0.98824,1e-05,1.68266]
[1778775454907,63.58,81450.48,0.0,0.98818,1e-05,1.69089]
[1778775455288,63.58,81450.48,0.0,0.98818,1e-05,1.69089]
[1778775455811,63.58,81450.48,0.0,0.98818,1e-05,1.69089]
[1778775455966,63.58,81450.48,0.0,0.98818,1e-05,1.69089]
[1778775456065,63.58,81450.48,0.0,0.98818,1e-05,1.69089]
[1778775456077,63.58,81450.48,0.0,0.98818,1e-05,1.69089]
[1778775456121,63.58,81447.14,0.0,0.98815,1e-05,1.69452]
[1778775456568,63.58,81444.8,0.0,0.98812,1e-05,1.69707]
[1778775457575,63.58,81441.97,0.0,0.9881,1e-05,1.70015]
[1778775459061,63.58,81441.97,0.0,0.9881,1e-05,1.70015]
[1778775459089,63.58,81441.97,0.0,0.9881,1e-05,1.70015]
[1778775459129,63.58,81443.29,0.0,0.98811,1e-05,1.69873]
[1778775459589,63.58,81446.37,0.0,0.98814,1e-05,1.69542]
[1778775461069,63.58,81446.37,0.0,0.98814,1e-05,1.69542]
[1778775461119,63.58,81446.37,0.0,0.98814,1e-05,1.69542]
[1778775461603,63.58,81447.99,0.0,0.98815,1e-05,1.69372]
[1778775462610,63.58,81453.13,0.0,0.9882,1e-05,1.68821]
[1778775465077,63.58,81453.29,0.0,0.9882,1e-05,1.68807]
[1778775465136,63.58,81453.29,0.0,0.9882,1e-05,1.68807]
[1778775465145,63.58,81453.1,0.0,0.9882,1e-05,1.68831]
[1778775467630,63.58,81452.44,0.0,0.98819,1e-05,1.68909]
[1778775467820,63.58,81452.44,0.0,0.98819,1e-05,1.68909]
[1778775467903,63.58,81437.03,0.0,0.98805,1e-05,1.70577]
[1778775468654,63.58,81416.67,0.0,0.98787,1e-05,1.72797]
[1778775470058,63.58,81416.67,0.0,0.98787,1e-05,1.72797]
[1778775470118,63.58,81413.21,0.0,0.98784,1e-05,1.73173]
[1778775470212,63.58,81413.21,0.0,0.98784,1e-05,1.73173]
[1778775470874,63.58,81413.21,0.0,0.98784,1e-05,1.73173]
[1778775470928,63.58,81422.85,0.0,0.98793,1e-05,1.72113]
[1778775471416,63.58,81422.85,0.0,0.98793,1e-05,1.72113]
[1778775471674,63.58,81432.01,0.0,0.98801,1e-05,1.71112]
[1778775472681,63.58,81434.39,0.0,0.98803,1e-05,1.70853]
[1778775473688,63.58,81435.85,0.0,0.98804,1e-05,1.70694]
[1778775474457,63.58,81435.85,0.0,0.98804,1e-05,1.70694]
[1778775475069,63.58,81435.85,0.0,0.98804,1e-05,1.70694]
[1778775475233,63.58,81435.89,0.0,0.98804,1e-05,1.70689]
[1778775477716,63.58,81434.51,0.0,0.98803,1e-05,1.70839]
[1778775478724,63.58,81436.24,0.0,0.98805,1e-05,1.70651]
[1778775479730,63.58,81439.81,0.0,0.98808,1e-05,1.70265]
[1778775481081,63.58,81439.81,0.0,0.98808,1e-05,1.70265]
[1778775481160,63.58,81441.5,0.0,0.98809,1e-05,1.70083]
[1778775481744,63.58,81443.11,0.0,0.98811,1e-05,1.6991]
[1778775482751,63.58,81445.96,0.0,0.98813,1e-05,1.69604]
[1778775484765,63.58,81450.18,0.0,0.98817,1e-05,1.69153]
[1778775485763,63.58,81450.18,0.0,0.98817,1e-05,1.69153]
[1778775485778,63.58,81459.33,0.0,0.98825,1e-05,1.68173]
[1778775486785,63.58,81459.81,0.0,0.98825,1e-05,1.68126]
[1778775487792,63.58,81464.84,0.0,0.9883,1e-05,1.67593]
[1778775492829,63.58,81457.04,0.0,0.98823,1e-05,1.68456]
[1778775494843,63.58,81458.35,0.0,0.98824,1e-05,1.68324]
[1778775495653,63.58,81458.35,0.0,0.98824,1e-05,1.68324]
[1778775497062,63.58,81459.2,0.0,0.98825,1e-05,1.68237]
[1778775497177,63.58,81459.2,0.0,0.98825,1e-05,1.68237]
[1778775497864,63.58,81462.09,0.0,0.98827,1e-05,1.67937]
[1778775499878,63.58,81464.59,0.0,0.98829,1e-05,1.6768]
[1778775504913,63.59,81466.33,0.0,0.9883,1e-05,1.67522]
[1778775509948,63.59,81466.91,0.0,0.98831,1e-05,1.67489]
[1778775510955,63.59,81463.98,0.0,0.98828,1e-05,1.67808]
[1778775511962,63.59,81462.7,0.0,0.98828,1e-05,1.67737]
[1778775513976,63.59,81466.79,0.0,0.98832,1e-05,1.6731]
[1778775514983,63.59,81464.32,0.0,0.9883,1e-05,1.6758]
[1778775518004,63.59,81472.37,0.0,0.98837,1e-05,1.66738]
[1778775519011,63.59,81474.36,0.0,0.98838,1e-05,1.66533]
[1778775523039,63.59,81473.03,0.0,0.98837,1e-05,1.66703]
[1778775527067,63.6,81471.63,0.0,0.98835,1e-05,1.66879]
[1778775529081,63.6,81467.49,0.0,0.98832,1e-05,1.67333]
[1778775530088,63.6,81466.2,0.0,0.9883,1e-05,1.67477]
[1778775532102,63.6,81470.99,0.0,0.98835,1e-05,1.66977]
[1778775533109,63.6,81473.78,0.0,0.98837,1e-05,1.66687]
[1778775538144,63.6,81473.9,0.0,0.98837,1e-05,1.66708]
[1778775541165,63.6,81472.48,0.0,0.98835,1e-05,1.66879]
[1778775542172,63.6,81467.46,0.0,0.98831,1e-05,1.67421]
[1778775546200,63.61,81470.41,0.0,0.98833,1e-05,1.67128]
[1778775549221,63.61,81469.07,0.0,0.98832,1e-05,1.67289]
[1778775551236,63.61,81466.67,0.0,0.9883,1e-05,1.67557]
[1778775552242,63.61,81472.03,0.0,0.98835,1e-05,1.6699]
[1778775553249,63.61,81475.65,0.0,0.98838,1e-05,1.66611]
[1778775555263,63.61,81476.94,0.0,0.98839,1e-05,1.66488]
[1778775559308,63.61,81471.89,0.0,0.98834,1e-05,1.67053]
[1778775560401,63.61,81453.37,0.0,0.98818,1e-05,1.69043]
[1778775561407,63.61,81450.05,0.0,0.98815,1e-05,1.69406]
[1778775562414,63.61,81455.02,0.0,0.98819,1e-05,1.68874]
[1778775563421,63.61,81453.54,0.0,0.98818,1e-05,1.69035]
[1778775565435,63.61,81459.36,0.0,0.98823,1e-05,1.68415]
[1778775567728,63.61,81459.1,0.0,0.98823,1e-05,1.68445]
[1778775567785,63.61,81459.1,0.0,0.98823,1e-05,1.68445]
[1778775567808,63.61,81459.1,0.0,0.98823,1e-05,1.68445]
[1778775567829,63.61,81456.8,0.0,0.98821,1e-05,1.68699]
[1778775573491,63.62,81456.67,0.0,0.98822,1e-05,1.68514]
[1778775575506,63.62,81452.07,0.0,0.98818,1e-05,1.69014]
[1778775576517,63.62,81436.94,0.0,0.98804,1e-05,1.70652]
[1778775577521,63.62,81433.6,0.0,0.98801,1e-05,1.71017]
[1778775578528,63.62,81433.94,0.0,0.98801,1e-05,1.7098]
[1778775579541,63.62,81433.94,0.0,0.98801,1e-05,1.7098]
[1778775579560,63.62,81433.94,0.0,0.98801,1e-05,1.7098]
[1778775579654,63.62,81433.94,0.0,0.98801,1e-05,1.7098]
[1778775579808,63.62,81433.94,0.0,0.98801,1e-05,1.7098]
[1778775579910,63.62,81432.57,0.0,0.988,1e-05,1.71126]
[1778775581550,63.62,81423.23,0.0,0.98792,1e-05,1.72143]
[1778775582557,63.62,81420.03,0.0,0.98789,1e-05,1.72491]
[1778775583564,63.62,81424.05,0.0,0.98793,1e-05,1.72048]
[1778775584571,63.62,81428.41,0.0,0.98797,1e-05,1.71569]
[1778775585578,63.61,81441.88,0.0,0.98809,1e-05,1.70104]
[1778775586585,63.61,81441.8,0.0,0.98809,1e-05,1.70111]
[1778775587592,63.61,81445.51,0.0,0.98812,1e-05,1.69711]
[1778775588599,63.61,81441.63,0.0,0.98808,1e-05,1.70131]
[1778775589606,63.62,81439.12,0.0,0.98806,1e-05,1.70404]
[1778775590613,63.62,81442.64,0.0,0.98809,1e-05,1.70023]
[1778775591685,63.62,81442.64,0.0,0.98809,1e-05,1.70023]
[1778775591744,63.62,81442.64,0.0,0.98809,1e-05,1.70023]
[1778775591807,63.62,81442.64,0.0,0.98809,1e-05,1.70023]
[1778775595648,63.62,81446.87,0.0,0.98813,1e-05,1.6957]
[1778775597971,63.62,81446.93,0.0,0.98813,1e-05,1.69565]
[1778775597986,63.62,81446.93,0.0,0.98813,1e-05,1.69565]
[1778775598062,63.62,81446.93,0.0,0.98813,1e-05,1.69565]
[1778775598669,63.62,81450.59,0.0,0.98816,1e-05,1.69174]
[1778775599680,63.62,81454.56,0.0,0.9882,1e-05,1.6875]
[1778775602701,63.62,81457.06,0.0,0.98822,1e-05,1.68491]
[1778775603708,63.62,81444.0,0.0,0.9881,1e-05,1.69898]
[1778775604715,63.62,81444.47,0.0,0.98811,1e-05,1.69852]
[1778775605725,63.62,81454.65,0.0,0.9882,1e-05,1.68755]
[1778775607076,63.62,81461.16,0.0,0.98825,1e-05,1.68062]
[1778775607414,63.62,81461.16,0.0,0.98825,1e-05,1.68062]
[1778775607467,63.62,81461.16,0.0,0.98825,1e-05,1.68062]
[1778775607752,63.62,81463.95,0.0,0.98828,1e-05,1.67768]
[1778775608937,63.62,81463.95,0.0,0.98828,1e-05,1.67768]
[1778775609048,63.62,81463.95,0.0,0.98828,1e-05,1.67768]
[1778775609061,63.62,81463.95,0.0,0.98828,1e-05,1.67768]
[1778775613785,63.62,81473.51,0.0,0.98836,1e-05,1.6678]
[1778775614622,63.62,81473.51,0.0,0.98836,1e-05,1.6678]
[1778775615799,63.62,81484.87,0.0,0.98846,1e-05,1.65588]
[1778775616806,63.62,81486.2,0.0,0.98847,1e-05,1.65457]
[1778775617814,63.62,81488.0,0.0,0.98848,1e-05,1.65276]
[1778775618820,63.62,81481.44,0.0,0.98842,1e-05,1.6598]
[1778775619827,63.62,81483.45,0.0,0.98844,1e-05,1.65775]
[1778775620834,63.62,81481.93,0.0,0.98843,1e-05,1.65946]
[1778775621841,63.63,81483.27,0.0,0.98844,1e-05,1.65812]
[1778775623121,63.63,81483.27,0.0,0.98844,1e-05,1.65812]
[1778775623211,63.63,81483.27,0.0,0.98844,1e-05,1.65812]
[1778775623310,63.63,81483.27,0.0,0.98844,1e-05,1.65812]
[1778775624864,63.63,81465.44,0.0,0.98828,1e-05,1.67737]
[1778775625870,63.63,81466.47,0.0,0.98829,1e-05,1.67633]
[1778775626877,63.63,81463.99,0.0,0.98827,1e-05,1.67904]
[1778775628588,63.63,81464.86,0.0,0.98827,1e-05,1.67816]
[1778775628713,63.63,81464.86,0.0,0.98827,1e-05,1.67816]
[1778775628884,63.63,81464.86,0.0,0.98827,1e-05,1.67816]
[1778775628951,63.63,81464.86,0.0,0.98827,1e-05,1.67816]
[1778775629072,63.63,81464.86,0.0,0.98827,1e-05,1.67816]
[1778775629205,63.63,81464.86,0.0,0.98827,1e-05,1.67816]
[1778775629214,63.63,81464.86,0.0,0.98827,1e-05,1.67816]
[1778775629307,63.63,81464.86,0.0,0.98827,1e-05,1.67816]
[1778775629315,63.63,81465.56,0.0,0.98828,1e-05,1.67747]
[1778775629566,63.63,81465.56,0.0,0.98828,1e-05,1.67747]
[1778775629768,63.63,81465.56,0.0,0.98828,1e-05,1.67747]
[1778775629898,63.63,81465.47,0.0,0.98828,1e-05,1.67762]
[1778775634933,63.63,81466.78,0.0,0.9883,1e-05,1.67438]
[1778775636947,63.63,81463.31,0.0,0.98827,1e-05,1.67821]
[1778775638961,63.63,81464.68,0.0,0.98828,1e-05,1.67685]
[1778775639968,63.63,81463.82,0.0,0.98827,1e-05,1.67783]
[1778775641084,63.63,81462.74,0.0,0.98826,1e-05,1.67904]
[1778775642438,63.63,81462.12,0.0,0.98826,1e-05,1.67976]
[1778775642448,63.63,81462.12,0.0,0.98826,1e-05,1.67976]
[1778775642559,63.63,81462.12,0.0,0.98826,1e-05,1.67976]
[1778775646010,63.64,81460.48,0.0,0.98824,1e-05,1.68173]
[1778775649356,63.64,81460.3,0.0,0.98824,1e-05,1.68202]
[1778775649032,63.64,81461.39,0.0,0.98825,1e-05,1.6809]
[1778775649561,63.64,81461.39,0.0,0.98825,1e-05,1.6809]
[1778775649670,63.64,81461.39,0.0,0.98825,1e-05,1.6809]
[1778775649807,63.64,81461.39,0.0,0.98825,1e-05,1.6809]
[1778775650039,63.64,81462.45,0.0,0.98826,1e-05,1.67982]
[1778775651046,63.64,81459.92,0.0,0.98824,1e-05,1.68258]
[1778775654068,63.64,81444.47,0.0,0.9881,1e-05,1.69936]
[1778775655075,63.64,81436.07,0.0,0.98802,1e-05,1.70846]
[1778775656082,63.64,81439.75,0.0,0.98806,1e-05,1.70449]
[1778775657089,63.64,81441.19,0.0,0.98807,1e-05,1.70294]
[1778775658392,63.64,81441.19,0.0,0.98807,1e-05,1.70294]
[1778775659103,63.64,81434.36,0.0,0.98801,1e-05,1.71037]
[1778775660111,63.64,81432.2,0.0,0.98799,1e-05,1.71272]
[1778775660721,63.64,81432.2,0.0,0.98799,1e-05,1.71272]
[1778775660786,63.64,81432.2,0.0,0.98799,1e-05,1.71272]
[1778775662413,63.64,81432.9,0.0,0.98799,1e-05,1.71195]
[1778775662506,63.64,81432.9,0.0,0.98799,1e-05,1.71195]
[1778775662613,63.64,81432.9,0.0,0.98799,1e-05,1.71195]
[1778775662808,63.64,81432.9,0.0,0.98799,1e-05,1.71195]
[1778775663132,63.64,81432.91,0.0,0.98799,1e-05,1.71194]
[1778775664140,63.64,81431.7,0.0,0.98798,1e-05,1.71325]
[1778775667304,63.64,81432.29,0.0,0.98799,1e-05,1.7126]
[1778775667413,63.64,81432.24,0.0,0.98799,1e-05,1.71265]
[1778775667558,63.64,81432.24,0.0,0.98799,1e-05,1.71265]
[1778775669175,63.64,81430.92,0.0,0.98798,1e-05,1.71408]
[1778775670182,63.64,81431.66,0.0,0.98798,1e-05,1.71327]
[1778775672196,63.64,81434.38,0.0,0.98801,1e-05,1.7103]
[1778775673209,63.64,81436.62,0.0,0.98803,1e-05,1.70787]
[1778775673421,63.64,81436.62,0.0,0.98803,1e-05,1.70787]
[1778775674351,63.64,81436.62,0.0,0.98803,1e-05,1.70787]
[1778775674363,63.64,81436.62,0.0,0.98803,1e-05,1.70787]
[1778775674393,63.64,81436.62,0.0,0.98803,1e-05,1.70787]
[1778775674215,63.64,81444.81,0.0,0.9881,1e-05,1.69901]
[1778775674566,63.64,81444.81,0.0,0.9881,1e-05,1.69901]
[1778775675222,63.64,81447.91,0.0,0.98813,1e-05,1.69568]
[1778775676229,63.64,81448.58,0.0,0.98813,1e-05,1.69498]
[1778775677236,63.64,81447.23,0.0,0.98812,1e-05,1.69646]
[1778775678243,63.64,81446.29,0.0,0.98811,1e-05,1.6975]
[1778775679987,63.64,81445.88,0.0,0.98811,1e-05,1.69797]
[1778775680257,63.64,81447.04,0.0,0.98812,1e-05,1.69674]
[1778775682271,63.64,81452.38,0.0,0.98817,1e-05,1.69103]
[1778775682912,63.64,81452.38,0.0,0.98817,1e-05,1.69103]
[1778775683278,63.64,81454.36,0.0,0.98818,1e-05,1.68893]
[1778775684285,63.64,81450.49,0.0,0.98815,1e-05,1.69313]
[1778775684564,63.64,81450.49,0.0,0.98815,1e-05,1.69313]
[1778775685058,63.64,81450.49,0.0,0.98815,1e-05,1.69313]
[1778775685292,63.64,81464.47,0.0,0.98827,1e-05,1.67815]
[1778775685971,63.64,81464.47,0.0,0.98827,1e-05,1.67815]
[1778775686299,63.64,81470.02,0.0,0.98832,1e-05,1.67228]
[1778775687130,63.64,81470.02,0.0,0.98832,1e-05,1.67228]
[1778775687306,63.64,81472.04,0.0,0.98834,1e-05,1.67019]
[1778775688313,63.64,81478.46,0.0,0.98839,1e-05,1.66343]
[1778775689320,63.64,81486.97,0.0,0.98847,1e-05,1.65449]
[1778775690327,63.64,81488.72,0.0,0.98848,1e-05,1.65274]
[1778775691334,63.65,81491.43,0.0,0.98852,1e-05,1.64787]
[1778775693177,63.65,81490.97,0.0,0.98851,1e-05,1.64846]
[1778775693188,63.65,81490.97,0.0,0.98851,1e-05,1.64846]
[1778775693308,63.65,81490.97,0.0,0.98851,1e-05,1.64846]
[1778775693348,63.65,81492.18,0.0,0.98852,1e-05,1.64729]
[1778775695362,63.65,81493.71,0.0,0.98853,1e-05,1.6459]
[1778775697378,63.65,81492.53,0.0,0.98852,1e-05,1.64736]
[1778775702413,63.65,81492.57,0.0,0.98852,1e-05,1.64785]
[1778775703420,63.65,81496.19,0.0,0.98855,1e-05,1.64415]
[1778775704427,63.66,81494.28,0.0,0.98853,1e-05,1.64627]
[1778775705198,63.66,81494.28,0.0,0.98853,1e-05,1.64627]
[1778775705308,63.66,81494.28,0.0,0.98853,1e-05,1.64627]
[1778775705449,63.66,81494.28,0.0,0.98853,1e-05,1.64627]
[1778775705560,63.66,81494.66,0.0,0.98853,1e-05,1.64598]
[1778775706441,63.66,81493.86,0.0,0.98852,1e-05,1.64693]
[1778775708455,63.66,81493.22,0.0,0.98852,1e-05,1.64782]
[1778775713494,63.66,81493.3,0.0,0.98851,1e-05,1.64825]
[1778775718530,63.67,81492.64,0.0,0.9885,1e-05,1.64946]
[1778775720001,63.67,81492.64,0.0,0.9885,1e-05,1.64946]
[1778775720057,63.67,81492.64,0.0,0.9885,1e-05,1.64946]
[1778775720065,63.67,81492.64,0.0,0.9885,1e-05,1.64946]
[1778775720308,63.67,81492.64,0.0,0.9885,1e-05,1.64946]
[1778775720546,63.67,81491.74,0.0,0.98849,1e-05,1.65061]
[1778775721551,63.67,81489.33,0.0,0.98847,1e-05,1.65325]
[1778775722558,63.67,81488.55,0.0,0.98847,1e-05,1.65417]
[1778775724572,63.67,81490.25,0.0,0.98848,1e-05,1.65256]
[1778775726156,63.67,81490.25,0.0,0.98848,1e-05,1.65256]
[1778775726586,63.67,81476.61,0.0,0.98836,1e-05,1.66721]
[1778775727823,63.67,81476.61,0.0,0.98836,1e-05,1.66721]
[1778775727972,63.67,81476.61,0.0,0.98836,1e-05,1.66721]
[1778775728057,63.67,81476.61,0.0,0.98836,1e-05,1.66721]
[1778775728159,63.67,81474.26,0.0,0.98834,1e-05,1.66985]
[1778775729609,63.67,81476.07,0.0,0.98835,1e-05,1.66799]
[1778775730616,63.67,81476.92,0.0,0.98836,1e-05,1.66716]
[1778775732347,63.67,81476.92,0.0,0.98836,1e-05,1.66716]
[1778775732358,63.67,81476.92,0.0,0.98836,1e-05,1.66716]
[1778775732382,63.68,81475.37,0.0,0.98834,1e-05,1.66896]
[1778775732565,63.68,81475.37,0.0,0.98834,1e-05,1.66896]
[1778775733117,63.68,81475.37,0.0,0.98834,1e-05,1.66896]
[1778775733145,63.68,81474.51,0.0,0.98834,1e-05,1.66994]
[1778775734387,63.68,81474.51,0.0,0.98834,1e-05,1.66994]
[1778775734457,63.68,81474.89,0.0,0.98834,1e-05,1.66961]
[1778775734644,63.68,81468.9,0.0,0.98829,1e-05,1.67599]
[1778775737238,63.68,81468.6,0.0,0.98828,1e-05,1.67638]
[1778775737330,63.68,81463.44,0.0,0.98824,1e-05,1.68201]
[1778775737615,63.68,81463.44,0.0,0.98824,1e-05,1.68201]
[1778775737725,63.68,81463.44,0.0,0.98824,1e-05,1.68201]
[1778775737813,63.68,81463.44,0.0,0.98824,1e-05,1.68201]
[1778775737832,63.68,81463.44,0.0,0.98824,1e-05,1.68201]
[1778775738672,63.68,81471.79,0.0,0.98831,1e-05,1.67314]
[1778775740573,63.68,81471.16,0.0,0.9883,1e-05,1.67385]
[1778775740697,63.68,81471.16,0.0,0.9883,1e-05,1.67385]
[1778775741206,63.68,81471.16,0.0,0.9883,1e-05,1.67385]
[1778775741212,63.68,81471.16,0.0,0.9883,1e-05,1.67385]
[1778775741310,63.68,81471.16,0.0,0.9883,1e-05,1.67385]
[1778775741411,63.68,81473.06,0.0,0.98832,1e-05,1.67195]
[1778775742566,63.68,81473.33,0.0,0.98832,1e-05,1.67166]
[1778775742973,63.68,81473.33,0.0,0.98832,1e-05,1.67166]
[1778775746564,63.68,81475.14,0.0,0.98834,1e-05,1.66997]
[1778775746666,63.68,81475.14,0.0,0.98834,1e-05,1.66997]
[1778775746808,63.68,81475.14,0.0,0.98834,1e-05,1.66997]
[1778775747134,63.68,81475.14,0.0,0.98834,1e-05,1.66997]
[1778775750501,63.68,81475.68,0.0,0.98834,1e-05,1.66966]
[1778775750512,63.68,81475.68,0.0,0.98834,1e-05,1.66966]
[1778775750560,63.68,81475.68,0.0,0.98834,1e-05,1.66966]
[1778775751018,63.68,81475.68,0.0,0.98834,1e-05,1.66966]
[1778775751038,63.68,81476.99,0.0,0.98836,1e-05,1.66627]
[1778775752770,63.69,81481.68,0.0,0.9884,1e-05,1.66137]
[1778775754562,63.69,81482.59,0.0,0.98841,1e-05,1.66047]
[1778775754786,63.69,81482.59,0.0,0.98841,1e-05,1.66047]
[1778775758565,63.69,81483.25,0.0,0.98842,1e-05,1.66003]
[1778775758884,63.69,81483.25,0.0,0.98842,1e-05,1.66003]
[1778775759819,63.69,81489.85,0.0,0.98847,1e-05,1.6533]
[1778775761864,63.69,81489.37,0.0,0.98847,1e-05,1.65389]
[1778775762029,63.69,81489.37,0.0,0.98847,1e-05,1.65389]
[1778775763293,63.69,81491.49,0.0,0.98848,1e-05,1.65184]
[1778775763391,63.69,81491.49,0.0,0.98848,1e-05,1.65184]
[1778775764812,63.69,81491.24,0.0,0.98848,1e-05,1.6523]
[1778775764882,63.69,81491.24,0.0,0.98848,1e-05,1.6523]
[1778775765059,63.69,81491.24,0.0,0.98848,1e-05,1.6523]
[1778775765309,63.69,81491.24,0.0,0.98848,1e-05,1.6523]
[1778775765438,63.69,81491.24,0.0,0.98848,1e-05,1.6523]
[1778775765409,63.69,81491.42,0.0,0.98848,1e-05,1.65221]
[1778775767315,63.69,81491.26,0.0,0.98848,1e-05,1.65248]
[1778775767561,63.7,81493.21,0.0,0.98849,1e-05,1.65052]
[1778775771316,63.7,81493.49,0.0,0.98849,1e-05,1.65053]
[1778775771820,63.7,81493.31,0.0,0.98849,1e-05,1.65082]
[1778775772066,63.7,81493.31,0.0,0.98849,1e-05,1.65082]
[1778775772185,63.7,81493.31,0.0,0.98849,1e-05,1.65082]
[1778775775877,63.7,81494.34,0.0,0.9885,1e-05,1.65015]
[1778775775947,63.7,81494.34,0.0,0.9885,1e-05,1.65015]
[1778775775950,63.7,81489.94,0.0,0.98846,1e-05,1.6549]
[1778775777137,63.7,81489.94,0.0,0.98846,1e-05,1.6549]
[1778775777267,63.7,81489.94,0.0,0.98846,1e-05,1.6549]
[1778775777409,63.7,81489.34,0.0,0.98845,1e-05,1.65563]
[1778775779326,63.7,81489.32,0.0,0.98845,1e-05,1.65574]
[1778775779356,63.7,81489.32,0.0,0.98845,1e-05,1.65574]
[1778775780985,63.71,81492.7,0.0,0.98848,1e-05,1.65244]
[1778775782999,63.71,81499.33,0.0,0.98853,1e-05,1.64565]
[1778775783877,63.71,81499.33,0.0,0.98853,1e-05,1.64565]
[1778775784005,63.71,81499.33,0.0,0.98853,1e-05,1.64565]
[1778775784059,63.71,81499.33,0.0,0.98853,1e-05,1.64565]
[1778775787921,63.71,81498.49,0.0,0.98852,1e-05,1.64698]
[1778775787995,63.71,81498.49,0.0,0.98852,1e-05,1.64698]
[1778775788094,63.71,81498.49,0.0,0.98852,1e-05,1.64698]
[1778775788192,63.71,81498.49,0.0,0.98852,1e-05,1.64698]
[1778775788193,63.71,81498.5,0.0,0.98852,1e-05,1.64707]
[1778775789621,63.72,81498.41,0.0,0.98852,1e-05,1.64767]
[1778775789807,63.72,81498.41,0.0,0.98852,1e-05,1.64767]
[1778775791503,63.72,81498.41,0.0,0.98851,1e-05,1.64816]
[1778775791563,63.72,81499.72,0.0,0.98852,1e-05,1.64728]
[1778775792160,63.72,81499.72,0.0,0.98852,1e-05,1.64728]
[1778775793072,63.73,81494.59,0.0,0.98847,1e-05,1.65329]
[1778775794171,63.73,81494.59,0.0,0.98847,1e-05,1.65329]
[1778775794524,63.73,81490.98,0.0,0.98844,1e-05,1.6572]
[1778775795086,63.73,81494.93,0.0,0.98847,1e-05,1.65312]
[1778775796093,63.73,81499.11,0.0,0.98851,1e-05,1.64881]
[1778775799408,63.73,81499.96,0.0,0.98851,1e-05,1.64813]
[1778775799505,63.73,81499.96,0.0,0.98851,1e-05,1.64813]
[1778775799466,63.73,81502.11,0.0,0.98853,1e-05,1.64598]
[1778775799559,63.73,81502.11,0.0,0.98853,1e-05,1.64598]
[1778775800121,63.73,81500.63,0.0,0.98852,1e-05,1.64765]
[1778775805156,63.74,81505.81,0.0,0.98856,1e-05,1.64276]
[1778775806213,63.74,81505.81,0.0,0.98856,1e-05,1.64276]
[1778775808177,63.75,81509.74,0.0,0.98858,1e-05,1.64005]
[1778775809450,63.75,81509.74,0.0,0.98858,1e-05,1.64005]
[1778775809562,63.75,81509.74,0.0,0.98858,1e-05,1.64005]
[1778775809617,63.76,81511.61,0.0,0.98859,1e-05,1.63932]
[1778775809902,63.76,81511.61,0.0,0.98859,1e-05,1.63932]
[1778775810059,63.76,81511.61,0.0,0.98859,1e-05,1.63932]
[1778775810069,63.76,81511.61,0.0,0.98859,1e-05,1.63932]
[1778775810308,63.76,81511.61,0.0,0.98859,1e-05,1.63932]
[1778775810405,63.77,81511.63,0.0,0.98858,1e-05,1.64053]
[1778775814219,63.8,81520.59,0.0,0.98863,1e-05,1.63387]
[1778775815227,63.8,81528.14,0.0,0.98869,1e-05,1.62613]
[1778775816238,63.82,81535.92,0.0,0.98875,1e-05,1.61949]
[1778775819404,63.84,81536.3,0.0,0.98872,1e-05,1.62219]
[1778775819580,63.85,81536.59,0.0,0.98871,1e-05,1.62338]
[1778775820266,63.86,81527.15,0.0,0.98862,1e-05,1.63466]
[1778775821078,63.86,81527.15,0.0,0.98862,1e-05,1.63466]
[1778775821161,63.87,81527.15,0.0,0.98861,1e-05,1.63591]
[1778775822372,63.87,81527.15,0.0,0.98861,1e-05,1.63591]
[1778775822503,63.87,81527.15,0.0,0.98861,1e-05,1.63591]
[1778775822461,63.88,81526.55,0.0,0.9886,1e-05,1.63776]
[1778775823287,63.89,81527.23,0.0,0.98859,1e-05,1.63823]
[1778775824294,63.9,81523.62,0.0,0.98855,1e-05,1.64317]
[1778775825301,63.9,81508.61,0.0,0.98842,1e-05,1.65896]
[1778775826308,63.91,81499.17,0.0,0.98834,1e-05,1.66984]
[1778775827315,63.91,81496.8,0.0,0.98831,1e-05,1.67295]
[1778775829303,63.91,81496.63,0.0,0.9883,1e-05,1.67367]
[1778775829336,63.91,81496.63,0.0,0.9883,1e-05,1.67367]
[1778775829575,63.91,81496.63,0.0,0.9883,1e-05,1.67367]
[1778775829399,63.92,81498.11,0.0,0.98831,1e-05,1.67262]
[1778775832373,63.93,81480.51,0.0,0.98815,1e-05,1.69303]
[1778775832855,63.93,81480.51,0.0,0.98815,1e-05,1.69303]
[1778775833358,63.93,81482.57,0.0,0.98816,1e-05,1.69084]
[1778775834365,63.93,81479.4,0.0,0.98814,1e-05,1.69426]
[1778775836050,63.93,81480.28,0.0,0.98814,1e-05,1.69334]
[1778775836379,63.93,81480.48,0.0,0.98814,1e-05,1.69315]
[1778775838060,63.93,81480.47,0.0,0.98814,1e-05,1.69318]
[1778775839280,63.93,81479.84,0.0,0.98814,1e-05,1.69388]
[1778775839312,63.93,81479.84,0.0,0.98814,1e-05,1.69388]
[1778775839400,63.93,81479.0,0.0,0.98813,1e-05,1.6948]
[1778775844435,63.93,81479.43,0.0,0.98813,1e-05,1.69443]
[1778775845442,63.93,81476.6,0.0,0.98811,1e-05,1.69749]
[1778775849595,63.93,81476.1,0.0,0.9881,1e-05,1.69807]
[1778775849603,63.93,81476.1,0.0,0.9881,1e-05,1.69807]
[1778775849809,63.93,81476.05,0.0,0.9881,1e-05,1.69813]
[1778775850477,63.93,81476.04,0.0,0.9881,1e-05,1.69816]
[1778775851188,63.93,81476.04,0.0,0.9881,1e-05,1.69816]
[1778775851378,63.93,81476.04,0.0,0.9881,1e-05,1.69816]
[1778775851563,63.93,81476.04,0.0,0.9881,1e-05,1.69816]
[1778775852491,63.93,81471.21,0.0,0.98806,1e-05,1.70338]
[1778775853728,63.93,81470.39,0.0,0.98805,1e-05,1.70427]
[1778775853812,63.93,81470.39,0.0,0.98805,1e-05,1.70427]
[1778775857526,63.93,81465.57,0.0,0.98801,1e-05,1.70935]
[1778775858534,63.93,81457.9,0.0,0.98794,1e-05,1.71764]
[1778775859541,63.93,81463.75,0.0,0.988,1e-05,1.71128]
[1778775861558,63.93,81466.4,0.0,0.98802,1e-05,1.70839]
[1778775862109,63.93,81466.4,0.0,0.98802,1e-05,1.70839]
[1778775862176,63.93,81466.4,0.0,0.98802,1e-05,1.70839]
[1778775862310,63.93,81466.4,0.0,0.98802,1e-05,1.70839]
[1778775862566,63.93,81466.71,0.0,0.98802,1e-05,1.70805]
[1778775863796,63.93,81466.56,0.0,0.98802,1e-05,1.7082]
[1778775863810,63.93,81466.56,0.0,0.98802,1e-05,1.7082]
[1778775864068,63.93,81466.56,0.0,0.98802,1e-05,1.7082]
[1778775867806,63.93,81468.84,0.0,0.98804,1e-05,1.7057]
[1778775867814,63.93,81468.84,0.0,0.98804,1e-05,1.7057]
[1778775868061,63.93,81468.84,0.0,0.98804,1e-05,1.7057]
[1778775868212,63.93,81468.84,0.0,0.98804,1e-05,1.7057]
[1778775868607,63.93,81469.09,0.0,0.98804,1e-05,1.70543]
[1778775869425,63.93,81469.09,0.0,0.98804,1e-05,1.70543]
[1778775869548,63.93,81469.09,0.0,0.98804,1e-05,1.70543]
[1778775869561,63.93,81469.09,0.0,0.98804,1e-05,1.70543]
[1778775869614,63.93,81466.53,0.0,0.98802,1e-05,1.70819]
[1778775870063,63.93,81466.53,0.0,0.98802,1e-05,1.70819]
[1778775870233,63.93,81466.53,0.0,0.98802,1e-05,1.70819]
[1778775870309,63.93,81466.53,0.0,0.98802,1e-05,1.70819]
[1778775870437,63.93,81466.53,0.0,0.98802,1e-05,1.70819]
[1778775870621,63.93,81465.95,0.0,0.98802,1e-05,1.7088]
[1778775872635,63.93,81456.95,0.0,0.98795,1e-05,1.71637]
[1778775873109,63.93,81456.95,0.0,0.98795,1e-05,1.71637]
[1778775873172,63.93,81456.95,0.0,0.98795,1e-05,1.71637]
[1778775873314,63.93,81456.95,0.0,0.98795,1e-05,1.71637]
[1778775873395,63.93,81456.95,0.0,0.98795,1e-05,1.71637]
[1778775873571,63.93,81456.95,0.0,0.98795,1e-05,1.71637]
[1778775873642,63.93,81456.89,0.0,0.98795,1e-05,1.71642]
[1778775873654,63.93,81456.89,0.0,0.98795,1e-05,1.71642]
[1778775874649,63.93,81453.57,0.0,0.98792,1e-05,1.72]
[1778775876064,63.93,81453.57,0.0,0.98792,1e-05,1.72]
[1778775876254,63.93,81453.57,0.0,0.98792,1e-05,1.72]
[1778775876308,63.93,81453.57,0.0,0.98792,1e-05,1.72]
[1778775876375,63.93,81453.57,0.0,0.98792,1e-05,1.72]
[1778775876473,63.93,81459.41,0.0,0.98797,1e-05,1.71361]
[1778775877670,63.93,81462.03,0.0,0.988,1e-05,1.71062]
[1778775879134,63.93,81462.03,0.0,0.988,1e-05,1.71062]
[1778775879151,63.93,81462.03,0.0,0.988,1e-05,1.71062]
[1778775879308,63.93,81462.03,0.0,0.988,1e-05,1.71062]
[1778775880060,63.93,81462.05,0.0,0.988,1e-05,1.71058]
[1778775880212,63.93,81462.05,0.0,0.988,1e-05,1.71058]
[1778775880311,63.93,81462.05,0.0,0.988,1e-05,1.71058]
[1778775880425,63.93,81462.05,0.0,0.988,1e-05,1.71058]
[1778775880526,63.93,81461.03,0.0,0.98799,1e-05,1.71167]
[1778775884060,63.93,81461.1,0.0,0.98799,1e-05,1.71156]
[1778775884366,63.93,81461.1,0.0,0.98799,1e-05,1.71156]
[1778775884393,63.93,81461.03,0.0,0.98799,1e-05,1.71161]
[1778775884673,63.93,81461.03,0.0,0.98799,1e-05,1.71161]
[1778775885875,63.93,81461.03,0.0,0.98799,1e-05,1.71161]
[1778775886066,63.93,81461.03,0.0,0.98799,1e-05,1.71161]
[1778775886149,63.93,81461.03,0.0,0.98799,1e-05,1.71161]
[1778775886247,63.93,81461.64,0.0,0.988,1e-05,1.71092]
[1778775887254,63.93,81461.64,0.0,0.988,1e-05,1.71092]
[1778775887308,63.93,81461.64,0.0,0.988,1e-05,1.71092]
[1778775887682,63.93,81461.78,0.0,0.988,1e-05,1.71076]
[1778775887808,63.93,81461.78,0.0,0.988,1e-05,1.71076]
[1778775890067,63.93,81461.67,0.0,0.988,1e-05,1.71086]
[1778775890085,63.93,81461.67,0.0,0.988,1e-05,1.71086]
[1778775890137,63.93,81463.93,0.0,0.98802,1e-05,1.70839]
[1778775893184,63.93,81464.04,0.0,0.98802,1e-05,1.70827]
[1778775893786,63.93,81468.64,0.0,0.98806,1e-05,1.70328]
[1778775894765,63.93,81468.64,0.0,0.98806,1e-05,1.70328]
[1778775894875,63.93,81468.64,0.0,0.98806,1e-05,1.70328]
[1778775894980,63.93,81478.38,0.0,0.98814,1e-05,1.69281]
[1778775895800,63.93,81479.36,0.0,0.98815,1e-05,1.69177]
[1778775897234,63.93,81479.36,0.0,0.98815,1e-05,1.69177]
[1778775897335,63.93,81479.36,0.0,0.98815,1e-05,1.69177]
[1778775897421,63.93,81480.18,0.0,0.98816,1e-05,1.69093]
[1778775897976,63.93,81480.18,0.0,0.98816,1e-05,1.69093]
[1778775897986,63.93,81480.18,0.0,0.98816,1e-05,1.69093]
[1778775898062,63.93,81480.18,0.0,0.98816,1e-05,1.69093]
[1778775899311,63.93,81480.05,0.0,0.98816,1e-05,1.69109]
[1778775899508,63.93,81480.05,0.0,0.98816,1e-05,1.69109]
[1778775899609,63.93,81480.06,0.0,0.98816,1e-05,1.6911]
[1778775901310,63.93,81479.89,0.0,0.98816,1e-05,1.69128]
[1778775901464,63.93,81479.89,0.0,0.98816,1e-05,1.69128]
[1778775901564,63.93,81470.08,0.0,0.98807,1e-05,1.70186]
[1778775901842,63.93,81464.99,0.0,0.98802,1e-05,1.70735]
[1778775903318,63.93,81464.99,0.0,0.98802,1e-05,1.70735]
[1778775903416,63.93,81464.99,0.0,0.98802,1e-05,1.70735]
[1778775903562,63.93,81464.99,0.0,0.98802,1e-05,1.70735]
[1778775903663,63.93,81465.55,0.0,0.98803,1e-05,1.70673]
[1778775903696,63.93,81465.55,0.0,0.98803,1e-05,1.70673]
[1778775903822,63.93,81465.55,0.0,0.98803,1e-05,1.70673]
[1778775904062,63.93,81465.55,0.0,0.98803,1e-05,1.70673]
[1778775904172,63.93,81465.55,0.0,0.98803,1e-05,1.70673]
[1778775904178,63.93,81465.55,0.0,0.98803,1e-05,1.70673]
[1778775904317,63.93,81465.55,0.0,0.98803,1e-05,1.70673]
[1778775904393,63.93,81466.57,0.0,0.98804,1e-05,1.70562]
[1778775904863,63.93,81464.59,0.0,0.98802,1e-05,1.70776]
[1778775905870,63.93,81460.91,0.0,0.98799,1e-05,1.71173]
[1778775907310,63.93,81460.91,0.0,0.98799,1e-05,1.71173]
[1778775907332,63.93,81460.91,0.0,0.98799,1e-05,1.71173]
[1778775907407,63.93,81460.91,0.0,0.98799,1e-05,1.71173]
[1778775907565,63.93,81460.91,0.0,0.98799,1e-05,1.71173]
[1778775907612,63.93,81459.67,0.0,0.98798,1e-05,1.71304]
[1778775911318,63.93,81460.93,0.0,0.98799,1e-05,1.71164]
[1778775911423,63.93,81460.93,0.0,0.98799,1e-05,1.71164]
[1778775911521,63.93,81464.55,0.0,0.98802,1e-05,1.70769]
[1778775913361,63.93,81464.53,0.0,0.98802,1e-05,1.70771]
[1778775913422,63.93,81464.53,0.0,0.98802,1e-05,1.70771]
[1778775913562,63.93,81464.53,0.0,0.98802,1e-05,1.70771]
[1778775913926,63.93,81468.17,0.0,0.98805,1e-05,1.70376]
[1778775915318,63.93,81468.17,0.0,0.98805,1e-05,1.70376]
[1778775915480,63.93,81468.17,0.0,0.98805,1e-05,1.70376]
[1778775915568,63.93,81468.17,0.0,0.98805,1e-05,1.70376]
[1778775915669,63.93,81464.73,0.0,0.98802,1e-05,1.70746]
[1778775915703,63.93,81464.73,0.0,0.98802,1e-05,1.70746]
[1778775919311,63.93,81465.06,0.0,0.98803,1e-05,1.70708]
[1778775919518,63.93,81465.06,0.0,0.98803,1e-05,1.70708]
[1778775919560,63.93,81465.06,0.0,0.98803,1e-05,1.70708]
[1778775919663,63.93,81465.06,0.0,0.98803,1e-05,1.70708]
[1778775919618,63.93,81465.2,0.0,0.98803,1e-05,1.70692]
[1778775923308,63.93,81466.24,0.0,0.98804,1e-05,1.70578]
[1778775923463,63.93,81466.24,0.0,0.98804,1e-05,1.70578]
[1778775923562,63.93,81463.97,0.0,0.98802,1e-05,1.70821]
[1778775924588,63.93,81463.97,0.0,0.98802,1e-05,1.70821]
[1778775926159,63.93,81464.42,0.0,0.98802,1e-05,1.70772]
[1778775926217,63.93,81464.42,0.0,0.98802,1e-05,1.70772]
[1778775926312,63.93,81464.42,0.0,0.98802,1e-05,1.70772]
[1778775930040,63.93,81458.82,0.0,0.98797,1e-05,1.71373]
[1778775931047,63.93,81460.83,0.0,0.988,1e-05,1.70939]
[1778775934108,63.93,81461.49,0.0,0.98801,1e-05,1.70848]
[1778775934194,63.93,81461.49,0.0,0.98801,1e-05,1.70848]
[1778775934312,63.93,81461.49,0.0,0.98801,1e-05,1.70848]
[1778775934365,63.93,81462.93,0.0,0.98803,1e-05,1.70691]
[1778775935079,63.93,81455.21,0.0,0.98796,1e-05,1.71526]
[1778775936090,63.93,81475.94,0.0,0.98814,1e-05,1.6929]
[1778775937527,63.93,81475.94,0.0,0.98814,1e-05,1.6929]
[1778775937598,63.92,81506.1,0.0,0.98841,1e-05,1.66061]
[1778775938107,63.92,81513.14,0.0,0.98847,1e-05,1.65326]
[1778775941553,63.93,81512.26,0.0,0.98846,1e-05,1.65437]
[1778775943141,63.93,81516.29,0.0,0.98849,1e-05,1.65039]
[1778775944148,63.93,81520.18,0.0,0.98852,1e-05,1.6463]
[1778775945155,63.93,81522.61,0.0,0.98854,1e-05,1.64395]
[1778775947568,63.93,81523.19,0.0,0.98855,1e-05,1.64345]
[1778775947590,63.93,81523.19,0.0,0.98855,1e-05,1.64345]
[1778775947666,63.93,81521.78,0.0,0.98853,1e-05,1.64503]
[1778775949183,63.93,81518.74,0.0,0.98851,1e-05,1.64843]
[1778775949834,63.93,81518.74,0.0,0.98851,1e-05,1.64843]
[1778775950190,63.93,81528.54,0.0,0.98859,1e-05,1.63827]
[1778775951197,63.93,81531.02,0.0,0.98861,1e-05,1.63579]
[1778775952204,63.94,81535.82,0.0,0.98865,1e-05,1.63091]
[1778775953211,63.94,81539.17,0.0,0.98868,1e-05,1.62756]
[1778775954315,63.94,81539.17,0.0,0.98868,1e-05,1.62756]
[1778775954327,63.94,81539.17,0.0,0.98868,1e-05,1.62756]
[1778775954565,63.94,81539.17,0.0,0.98868,1e-05,1.62756]
[1778775956408,63.94,81537.53,0.0,0.98866,1e-05,1.62967]
[1778775958246,63.94,81538.87,0.0,0.98867,1e-05,1.62854]
[1778775960274,63.94,81555.24,0.0,0.98881,1e-05,1.61173]
[1778775961280,63.94,81559.2,0.0,0.98884,1e-05,1.60795]
[1778775962287,63.95,81552.48,0.0,0.98878,1e-05,1.61504]
[1778775965308,63.96,81547.09,0.0,0.98872,1e-05,1.62246]
[1778775967431,63.97,81546.85,0.0,0.9887,1e-05,1.62412]
[1778775967555,63.97,81546.85,0.0,0.9887,1e-05,1.62412]
[1778775967810,63.97,81546.94,0.0,0.9887,1e-05,1.62417]
[1778775973364,64.01,81546.54,0.0,0.98867,1e-05,1.62904]
[1778775974371,64.02,81548.08,0.0,0.98867,1e-05,1.62871]
[1778775974795,64.02,81548.08,0.0,0.98867,1e-05,1.62871]
[1778775974809,64.02,81548.08,0.0,0.98867,1e-05,1.62871]
[1778775974861,64.02,81548.08,0.0,0.98867,1e-05,1.62871]
[1778775975060,64.02,81548.08,0.0,0.98867,1e-05,1.62871]
[1778775975378,64.03,81550.95,0.0,0.98868,1e-05,1.62702]
[1778775977392,64.05,81543.78,0.0,0.9886,1e-05,1.63704]
[1778775978755,64.05,81543.78,0.0,0.9886,1e-05,1.63704]
[1778775978807,64.05,81544.47,0.0,0.98861,1e-05,1.63644]
[1778775978810,64.05,81544.47,0.0,0.98861,1e-05,1.63644]
[1778775979057,64.05,81544.47,0.0,0.98861,1e-05,1.63644]
[1778775979406,64.05,81539.68,0.0,0.98856,1e-05,1.64155]
[1778775980413,64.05,81543.3,0.0,0.98859,1e-05,1.63787]
[1778775985448,64.08,81543.14,0.0,0.98856,1e-05,1.64242]
[1778775989314,64.08,81543.28,0.0,0.98856,1e-05,1.64258]
[1778775989410,64.08,81543.28,0.0,0.98856,1e-05,1.64258]
[1778775989565,64.08,81543.28,0.0,0.98856,1e-05,1.64258]
[1778775990484,64.09,81548.39,0.0,0.9886,1e-05,1.63745]
[1778775991490,64.09,81560.66,0.0,0.98871,1e-05,1.6237]
[1778775992497,64.1,81562.88,0.0,0.98873,1e-05,1.62154]
[1778775992810,64.1,81562.88,0.0,0.98873,1e-05,1.62154]
[1778775992817,64.1,81562.88,0.0,0.98873,1e-05,1.62154]
[1778775993061,64.1,81562.88,0.0,0.98873,1e-05,1.62154]
[1778775993173,64.1,81562.88,0.0,0.98873,1e-05,1.62154]
[1778775993307,64.1,81562.88,0.0,0.98873,1e-05,1.62154]
[1778775993432,64.1,81562.88,0.0,0.98873,1e-05,1.62154]
[1778775995562,64.1,81563.42,0.0,0.98873,1e-05,1.62125]
[1778775995736,64.1,81563.42,0.0,0.98873,1e-05,1.62125]
[1778775999420,64.1,81562.7,0.0,0.98872,1e-05,1.62254]
[1778775999573,64.1,81562.7,0.0,0.98872,1e-05,1.62254]
[1778775999617,64.1,81546.7,0.0,0.98858,1e-05,1.63928]
[1778776000502,64.1,81546.7,0.0,0.98858,1e-05,1.63928]
[1778776000657,64.1,81546.7,0.0,0.98858,1e-05,1.63928]
[1778776000699,64.1,81536.99,0.0,0.9885,1e-05,1.64953]
[1778776000792,64.1,81536.99,0.0,0.9885,1e-05,1.64953]
[1778776000809,64.1,81536.99,0.0,0.9885,1e-05,1.64953]
[1778776001029,64.1,81536.99,0.0,0.9885,1e-05,1.64953]
[1778776001057,64.1,81536.99,0.0,0.9885,1e-05,1.64953]
[1778776001247,64.1,81536.99,0.0,0.9885,1e-05,1.64953]
[1778776001560,64.1,81539.93,0.0,0.98852,1e-05,1.64654]
[1778776002638,64.1,81539.93,0.0,0.98852,1e-05,1.64654]
[1778776002815,64.11,81540.96,0.0,0.98853,1e-05,1.64555]
[1778776003058,64.11,81540.96,0.0,0.98853,1e-05,1.64555]
[1778776003214,64.11,81540.96,0.0,0.98853,1e-05,1.64555]
[1778776003574,64.11,81543.06,0.0,0.98855,1e-05,1.64345]
[1778776004370,64.11,81543.06,0.0,0.98855,1e-05,1.64345]
[1778776004561,64.11,81543.06,0.0,0.98855,1e-05,1.64345]
[1778776004581,64.11,81547.61,0.0,0.98858,1e-05,1.63881]
[1778776005871,64.11,81547.84,0.0,0.98859,1e-05,1.63867]
[1778776006061,64.11,81547.84,0.0,0.98859,1e-05,1.63867]
[1778776006238,64.11,81547.84,0.0,0.98859,1e-05,1.63867]
[1778776009558,64.11,81548.11,0.0,0.98859,1e-05,1.63871]
[1778776009698,64.11,81548.11,0.0,0.98859,1e-05,1.63871]
[1778776010630,64.11,81536.55,0.0,0.98849,1e-05,1.651]
[1778776011590,64.11,81536.55,0.0,0.98849,1e-05,1.651]
[1778776011779,64.11,81536.55,0.0,0.98849,1e-05,1.651]
[1778776011632,64.11,81529.3,0.0,0.98842,1e-05,1.65869]
[1778776015390,64.11,81528.22,0.0,0.98841,1e-05,1.66004]
[1778776015566,64.11,81528.22,0.0,0.98841,1e-05,1.66004]
[1778776015643,64.11,81528.22,0.0,0.98841,1e-05,1.66004]
[1778776015660,64.11,81533.35,0.0,0.98845,1e-05,1.65471]
[1778776016667,64.11,81537.92,0.0,0.98849,1e-05,1.64999]
[1778776017588,64.11,81537.92,0.0,0.98849,1e-05,1.64999]
[1778776017674,64.12,81535.54,0.0,0.98847,1e-05,1.65257]
[1778776017820,64.12,81535.54,0.0,0.98847,1e-05,1.65257]
[1778776018681,64.12,81529.92,0.0,0.98842,1e-05,1.65856]
[1778776019688,64.12,81523.77,0.0,0.98837,1e-05,1.66511]
[1778776020382,64.12,81523.77,0.0,0.98837,1e-05,1.66511]
[1778776020432,64.12,81523.77,0.0,0.98837,1e-05,1.66511]
[1778776020561,64.12,81523.77,0.0,0.98837,1e-05,1.66511]
[1778776020724,64.12,81523.77,0.0,0.98837,1e-05,1.66511]
[1778776020776,64.12,81522.43,0.0,0.98836,1e-05,1.66659]
[1778776021801,64.12,81522.43,0.0,0.98836,1e-05,1.66659]
[1778776021734,64.12,81510.48,0.0,0.98825,1e-05,1.6793]
[1778776021929,64.12,81510.48,0.0,0.98825,1e-05,1.6793]
[1778776022724,64.12,81503.33,0.0,0.98819,1e-05,1.68695]
[1778776023731,64.12,81498.46,0.0,0.98815,1e-05,1.69217]
[1778776025745,64.12,81496.37,0.0,0.98813,1e-05,1.69443]
[1778776027759,64.12,81486.48,0.0,0.98804,1e-05,1.70505]
[1778776028626,64.12,81486.48,0.0,0.98804,1e-05,1.70505]
[1778776028766,64.12,81486.0,0.0,0.98804,1e-05,1.70555]
[1778776028932,64.12,81486.0,0.0,0.98804,1e-05,1.70555]
[1778776029314,64.12,81486.0,0.0,0.98804,1e-05,1.70555]
[1778776029705,64.12,81486.0,0.0,0.98804,1e-05,1.70555]
[1778776029812,64.12,81486.0,0.0,0.98804,1e-05,1.70555]
[1778776029773,64.12,81485.0,0.0,0.98803,1e-05,1.70662]
[1778776029825,64.12,81485.0,0.0,0.98803,1e-05,1.70662]
[1778776032794,64.12,81488.52,0.0,0.98806,1e-05,1.70278]
[1778776033562,64.12,81488.52,0.0,0.98806,1e-05,1.70278]
[1778776033719,64.12,81488.52,0.0,0.98806,1e-05,1.70278]
[1778776034450,64.12,81488.93,0.0,0.98806,1e-05,1.70233]
[1778776034577,64.12,81488.93,0.0,0.98806,1e-05,1.70233]
[1778776034811,64.12,81488.93,0.0,0.98806,1e-05,1.70233]
[1778776034808,64.12,81490.41,0.0,0.98808,1e-05,1.70074]
[1778776034946,64.12,81490.41,0.0,0.98808,1e-05,1.70074]
[1778776035815,64.12,81488.61,0.0,0.98806,1e-05,1.70267]
[1778776035979,64.12,81488.61,0.0,0.98806,1e-05,1.70267]
[1778776036822,64.12,81486.33,0.0,0.98804,1e-05,1.70511]
[1778776037562,64.12,81486.33,0.0,0.98804,1e-05,1.70511]
[1778776037674,64.12,81486.33,0.0,0.98804,1e-05,1.70511]
[1778776039564,64.12,81486.94,0.0,0.98805,1e-05,1.70445]
[1778776039819,64.12,81486.94,0.0,0.98805,1e-05,1.70445]
[1778776040059,64.12,81486.93,0.0,0.98805,1e-05,1.70444]
[1778776040070,64.12,81486.93,0.0,0.98805,1e-05,1.70444]
[1778776041999,64.12,81487.09,0.0,0.98805,1e-05,1.70426]
[1778776042020,64.12,81487.09,0.0,0.98805,1e-05,1.70426]
[1778776042864,64.12,81480.44,0.0,0.98799,1e-05,1.71142]
[1778776045565,64.12,81480.51,0.0,0.98799,1e-05,1.71133]
[1778776045803,64.12,81480.51,0.0,0.98799,1e-05,1.71133]
[1778776046060,64.12,81481.27,0.0,0.988,1e-05,1.71047]
[1778776046173,64.12,81481.27,0.0,0.988,1e-05,1.71047]
[1778776046892,64.12,81483.09,0.0,0.98801,1e-05,1.7085]
[1778776047899,64.12,81484.56,0.0,0.98803,1e-05,1.7069]
[1778776049316,64.12,81484.56,0.0,0.98803,1e-05,1.7069]
[1778776049565,64.12,81484.56,0.0,0.98803,1e-05,1.7069]
[1778776049573,64.12,81484.56,0.0,0.98803,1e-05,1.7069]
[1778776049808,64.12,81484.56,0.0,0.98803,1e-05,1.7069]
[1778776050920,64.12,81486.58,0.0,0.98804,1e-05,1.70471]
[1778776051927,64.12,81488.92,0.0,0.98808,1e-05,1.70004]
[1778776052934,64.12,81491.13,0.0,0.9881,1e-05,1.69767]
[1778776054033,64.12,81491.13,0.0,0.9881,1e-05,1.69767]
[1778776054044,64.12,81491.13,0.0,0.9881,1e-05,1.69767]
[1778776054076,64.12,81500.99,0.0,0.98819,1e-05,1.68713]
[1778776055070,64.12,81500.99,0.0,0.98819,1e-05,1.68713]
[1778776055086,64.12,81504.89,0.0,0.98822,1e-05,1.68301]
[1778776056174,64.12,81504.89,0.0,0.98822,1e-05,1.68301]
[1778776056343,64.12,81509.24,0.0,0.98826,1e-05,1.67846]
[1778776056962,64.12,81513.72,0.0,0.9883,1e-05,1.67371]
[1778776057969,64.12,81520.65,0.0,0.98835,1e-05,1.66692]
[1778776058976,64.13,81529.13,0.0,0.98842,1e-05,1.65864]
[1778776059983,64.13,81534.72,0.0,0.98846,1e-05,1.65357]
[1778776061814,64.13,81534.72,0.0,0.98846,1e-05,1.65357]
[1778776061830,64.13,81535.8,0.0,0.98847,1e-05,1.65262]
[1778776061914,64.13,81535.8,0.0,0.98847,1e-05,1.65262]
[1778776061999,64.13,81535.8,0.0,0.98847,1e-05,1.65262]
[1778776062308,64.13,81535.8,0.0,0.98847,1e-05,1.65262]
[1778776062334,64.13,81535.8,0.0,0.98847,1e-05,1.65262]
[1778776062404,64.13,81537.08,0.0,0.98848,1e-05,1.65137]
[1778776065018,64.14,81535.19,0.0,0.98846,1e-05,1.65355]
[1778776067032,64.14,81539.16,0.0,0.98849,1e-05,1.64957]
[1778776067950,64.14,81539.16,0.0,0.98849,1e-05,1.64957]
[1778776069046,64.14,81542.34,0.0,0.98852,1e-05,1.64644]
[1778776074373,64.14,81541.6,0.0,0.98851,1e-05,1.64763]
[1778776074582,64.14,81541.6,0.0,0.98851,1e-05,1.64763]
[1778776074652,64.14,81541.64,0.0,0.98851,1e-05,1.64779]
[1778776076058,64.14,81541.13,0.0,0.9885,1e-05,1.64833]
[1778776076311,64.14,81541.13,0.0,0.9885,1e-05,1.64833]
[1778776076436,64.14,81541.13,0.0,0.9885,1e-05,1.64833]
[1778776076520,64.15,81541.33,0.0,0.9885,1e-05,1.64832]
[1778776082138,64.15,81540.5,0.0,0.98849,1e-05,1.6497]
[1778776087470,64.15,81543.09,0.0,0.98851,1e-05,1.6474]
[1778776087547,64.15,81535.47,0.0,0.98845,1e-05,1.65559]
[1778776090676,64.15,81534.65,0.0,0.98844,1e-05,1.65654]
[1778776090685,64.15,81534.65,0.0,0.98844,1e-05,1.65654]
[1778776090808,64.15,81534.65,0.0,0.98844,1e-05,1.65654]
[1778776090777,64.16,81534.42,0.0,0.98843,1e-05,1.65696]
[1778776094225,64.16,81530.08,0.0,0.98839,1e-05,1.66178]
[1778776097799,64.16,81528.9,0.0,0.98838,1e-05,1.66318]
[1778776097817,64.16,81528.9,0.0,0.98838,1e-05,1.66318]
[1778776098061,64.16,81528.87,0.0,0.98838,1e-05,1.66336]
[1778776098478,64.16,81529.23,0.0,0.98838,1e-05,1.66305]
[1778776099260,64.16,81538.28,0.0,0.98846,1e-05,1.65361]
[1778776100267,64.16,81543.89,0.0,0.98851,1e-05,1.64782]
[1778776101943,64.16,81542.92,0.0,0.9885,1e-05,1.64894]
[1778776102060,64.16,81542.92,0.0,0.9885,1e-05,1.64894]
[1778776102254,64.16,81542.92,0.0,0.9885,1e-05,1.64894]
[1778776102307,64.16,81542.92,0.0,0.9885,1e-05,1.64894]
[1778776102399,64.16,81542.93,0.0,0.9885,1e-05,1.64903]
[1778776106312,64.17,81556.93,0.0,0.98862,1e-05,1.63481]
[1778776107319,64.17,81559.16,0.0,0.98863,1e-05,1.63262]
[1778776110340,64.17,81548.8,0.0,0.98854,1e-05,1.64377]
[1778776111347,64.17,81540.28,0.0,0.98848,1e-05,1.65067]
[1778776113361,64.17,81537.01,0.0,0.98845,1e-05,1.65428]
[1778776114151,64.17,81537.01,0.0,0.98845,1e-05,1.65428]
[1778776114244,64.17,81537.01,0.0,0.98845,1e-05,1.65428]
[1778776114311,64.17,81537.01,0.0,0.98845,1e-05,1.65428]
[1778776114368,64.17,81536.86,0.0,0.98845,1e-05,1.65452]
[1778776116384,64.17,81546.37,0.0,0.98853,1e-05,1.64473]
[1778776117391,64.18,81551.56,0.0,0.98857,1e-05,1.63942]
[1778776120414,64.18,81542.24,0.0,0.98849,1e-05,1.64937]
[1778776121421,64.18,81542.12,0.0,0.98849,1e-05,1.6497]
[1778776122230,64.18,81542.12,0.0,0.98849,1e-05,1.6497]
[1778776122311,64.18,81542.12,0.0,0.98849,1e-05,1.6497]
[1778776122323,64.18,81542.12,0.0,0.98849,1e-05,1.6497]
[1778776122558,64.18,81542.12,0.0,0.98849,1e-05,1.6497]
[1778776122622,64.18,81543.32,0.0,0.9885,1e-05,1.64854]
[1778776124442,64.18,81551.2,0.0,0.98857,1e-05,1.64049]
[1778776125449,64.18,81554.41,0.0,0.98859,1e-05,1.63726]
[1778776126468,64.18,81554.41,0.0,0.98859,1e-05,1.63726]
[1778776126545,64.18,81554.41,0.0,0.98859,1e-05,1.63726]
[1778776126562,64.18,81554.41,0.0,0.98859,1e-05,1.63726]
[1778776126608,64.18,81553.36,0.0,0.98858,1e-05,1.63847]
[1778776129477,64.19,81561.6,0.0,0.98865,1e-05,1.63024]
[1778776131491,64.19,81561.73,0.0,0.98865,1e-05,1.63036]
[1778776132498,64.19,81568.05,0.0,0.9887,1e-05,1.62394]
[1778776133506,64.19,81573.87,0.0,0.98875,1e-05,1.61807]
[1778776134513,64.19,81576.72,0.0,0.98877,1e-05,1.61529]
[1778776137525,64.19,81578.55,0.0,0.98879,1e-05,1.61371]
[1778776137560,64.19,81578.55,0.0,0.98879,1e-05,1.61371]
[1778776137646,64.19,81578.55,0.0,0.98879,1e-05,1.61371]
[1778776137808,64.19,81578.55,0.0,0.98879,1e-05,1.61371]
[1778776137886,64.19,81578.64,0.0,0.98878,1e-05,1.61377]
[1778776140555,64.2,81585.63,0.0,0.98884,1e-05,1.60707]
[1778776142569,64.2,81582.76,0.0,0.98881,1e-05,1.61034]
[1778776146272,64.2,81582.72,0.0,0.98881,1e-05,1.61085]
[1778776146313,64.2,81582.72,0.0,0.98881,1e-05,1.61085]
[1778776146491,64.2,81582.72,0.0,0.98881,1e-05,1.61085]
[1778776146558,64.2,81582.72,0.0,0.98881,1e-05,1.61085]
[1778776146597,64.2,81583.35,0.0,0.98881,1e-05,1.61036]
[1778776147930,64.21,81586.8,0.0,0.98884,1e-05,1.60698]
[1778776153646,64.21,81580.78,0.0,0.98878,1e-05,1.61414]
[1778776155660,64.22,81584.94,0.0,0.98881,1e-05,1.61017]
[1778776155958,64.22,81584.94,0.0,0.98881,1e-05,1.61017]
[1778776156059,64.22,81584.94,0.0,0.98881,1e-05,1.61017]
[1778776156136,64.22,81584.94,0.0,0.98881,1e-05,1.61017]
[1778776156308,64.22,81584.94,0.0,0.98881,1e-05,1.61017]
[1778776156667,64.22,81591.84,0.0,0.98887,1e-05,1.60326]
[1778776158763,64.22,81591.56,0.0,0.98887,1e-05,1.60371]
[1778776158810,64.22,81591.56,0.0,0.98887,1e-05,1.60371]
[1778776158875,64.22,81591.56,0.0,0.98887,1e-05,1.60371]
[1778776158909,64.22,81583.59,0.0,0.9888,1e-05,1.61204]
[1778776159058,64.22,81583.59,0.0,0.9888,1e-05,1.61204]
[1778776160695,64.22,81587.33,0.0,0.98883,1e-05,1.60851]
[1778776162709,64.22,81583.07,0.0,0.98879,1e-05,1.61319]
[1778776163868,64.22,81583.07,0.0,0.98879,1e-05,1.61319]
[1778776164059,64.23,81582.63,0.0,0.98879,1e-05,1.61378]
[1778776164067,64.23,81582.63,0.0,0.98879,1e-05,1.61378]
[1778776164308,64.23,81582.63,0.0,0.98879,1e-05,1.61378]
[1778776164723,64.23,81581.72,0.0,0.98878,1e-05,1.61487]
[1778776168751,64.23,81578.6,0.0,0.98875,1e-05,1.61864]
[1778776169053,64.23,81578.6,0.0,0.98875,1e-05,1.61864]
[1778776169064,64.23,81578.6,0.0,0.98875,1e-05,1.61864]
[1778776169483,64.23,81578.6,0.0,0.98875,1e-05,1.61864]
[1778776169560,64.23,81578.6,0.0,0.98875,1e-05,1.61864]
[1778776169758,64.23,81576.74,0.0,0.98873,1e-05,1.62069]
[1778776170765,64.23,81569.84,0.0,0.98867,1e-05,1.62795]
[1778776174793,64.24,81550.08,0.0,0.98851,1e-05,1.64687]
[1778776175800,64.24,81544.11,0.0,0.98846,1e-05,1.6532]
[1778776180835,64.24,81543.16,0.0,0.98845,1e-05,1.65457]
[1778776182201,64.24,81544.34,0.0,0.98846,1e-05,1.6534]
[1778776182310,64.24,81544.34,0.0,0.98846,1e-05,1.6534]
[1778776182318,64.24,81544.34,0.0,0.98846,1e-05,1.6534]
[1778776182566,64.24,81544.34,0.0,0.98846,1e-05,1.6534]
[1778776182849,64.24,81544.08,0.0,0.98846,1e-05,1.65375]
[1778776187652,64.24,81543.82,0.0,0.98845,1e-05,1.65433]
[1778776187809,64.24,81543.82,0.0,0.98845,1e-05,1.65433]
[1778776187818,64.24,81543.82,0.0,0.98845,1e-05,1.65433]
[1778776187884,64.24,81541.73,0.0,0.98843,1e-05,1.65659]
[1778776188060,64.24,81541.73,0.0,0.98843,1e-05,1.65659]
[1778776190907,64.25,81536.1,0.0,0.98838,1e-05,1.66271]
[1778776192572,64.25,81536.98,0.0,0.98839,1e-05,1.66184]
[1778776192808,64.25,81536.98,0.0,0.98839,1e-05,1.66184]
[1778776192922,64.25,81536.63,0.0,0.98839,1e-05,1.66227]
[1778776193090,64.25,81536.63,0.0,0.98839,1e-05,1.66227]
[1778776193307,64.25,81536.63,0.0,0.98839,1e-05,1.66227]
[1778776193929,64.25,81537.27,0.0,0.98839,1e-05,1.66166]
[1778776198964,64.25,81544.7,0.0,0.98845,1e-05,1.65416]
[1778776199267,64.25,81544.7,0.0,0.98845,1e-05,1.65416]
[1778776199311,64.25,81544.7,0.0,0.98845,1e-05,1.65416]
[1778776199323,64.25,81544.7,0.0,0.98845,1e-05,1.65416]
[1778776199562,64.25,81544.7,0.0,0.98845,1e-05,1.65416]
[1778776199971,64.25,81547.35,0.0,0.98847,1e-05,1.65146]
[1778776200978,64.25,81551.5,0.0,0.98851,1e-05,1.6472]
[1778776201988,64.25,81558.89,0.0,0.98857,1e-05,1.63959]
[1778776202994,64.25,81565.85,0.0,0.98863,1e-05,1.63246]
[1778776204008,64.25,81556.16,0.0,0.98855,1e-05,1.64264]
[1778776205010,64.25,81554.25,0.0,0.98853,1e-05,1.64473]
[1778776206016,64.25,81559.53,0.0,0.98857,1e-05,1.63932]
[1778776207510,64.25,81559.53,0.0,0.98857,1e-05,1.63932]
[1778776207616,64.25,81559.53,0.0,0.98857,1e-05,1.63932]
[1778776207627,64.25,81559.53,0.0,0.98857,1e-05,1.63932]
[1778776207689,64.26,81562.41,0.0,0.9886,1e-05,1.63653]
[1778776208031,64.26,81562.41,0.0,0.9886,1e-05,1.63653]
[1778776208037,64.26,81556.47,0.0,0.98855,1e-05,1.64271]
[1778776211055,64.26,81562.62,0.0,0.9886,1e-05,1.63659]
[1778776212357,64.26,81562.62,0.0,0.9886,1e-05,1.63659]
[1778776212369,64.26,81562.62,0.0,0.9886,1e-05,1.63659]
[1778776212571,64.26,81562.62,0.0,0.9886,1e-05,1.63659]
[1778776212605,64.26,81569.95,0.0,0.98866,1e-05,1.62922]
[1778776213821,64.26,81569.95,0.0,0.98866,1e-05,1.62922]
[1778776214147,64.26,81568.82,0.0,0.98865,1e-05,1.6305]
[1778776219355,64.26,81570.69,0.0,0.98866,1e-05,1.62902]
[1778776219472,64.26,81570.69,0.0,0.98866,1e-05,1.62902]
[1778776219562,64.26,81570.69,0.0,0.98866,1e-05,1.62902]
[1778776219573,64.27,81573.9,0.0,0.98868,1e-05,1.62594]
[1778776225151,64.27,81578.02,0.0,0.98871,1e-05,1.62231]
[1778776226059,64.27,81578.02,0.0,0.98871,1e-05,1.62231]
[1778776226263,64.27,81578.02,0.0,0.98871,1e-05,1.62231]
[1778776226311,64.27,81578.02,0.0,0.98871,1e-05,1.62231]
[1778776226350,64.27,81578.35,0.0,0.98872,1e-05,1.6221]
[1778776231193,64.28,81576.34,0.0,0.98871,1e-05,1.62273]
[1778776232736,64.28,81576.34,0.0,0.98871,1e-05,1.62273]
[1778776232811,64.28,81576.34,0.0,0.98871,1e-05,1.62273]
[1778776232837,64.28,81575.28,0.0,0.9887,1e-05,1.62408]
[1778776233067,64.28,81575.28,0.0,0.9887,1e-05,1.62408]
[1778776233311,64.28,81575.28,0.0,0.9887,1e-05,1.62408]
[1778776233575,64.28,81575.28,0.0,0.9887,1e-05,1.62408]
[1778776233676,64.28,81575.36,0.0,0.9887,1e-05,1.62412]
[1778776235810,64.28,81575.37,0.0,0.9887,1e-05,1.62411]
[1778776235954,64.28,81575.37,0.0,0.9887,1e-05,1.62411]
[1778776235912,64.28,81577.8,0.0,0.98871,1e-05,1.62187]
[1778776239813,64.28,81578.11,0.0,0.98871,1e-05,1.62181]
[1778776239972,64.28,81578.11,0.0,0.98871,1e-05,1.62181]
[1778776239914,64.29,81578.04,0.0,0.98871,1e-05,1.62215]
[1778776240057,64.29,81578.04,0.0,0.98871,1e-05,1.62215]
[1778776240430,64.29,81578.04,0.0,0.98871,1e-05,1.62215]
[1778776240576,64.29,81578.04,0.0,0.98871,1e-05,1.62215]
[1778776240695,64.29,81578.04,0.0,0.98871,1e-05,1.62215]
[1778776240785,64.29,81577.86,0.0,0.98871,1e-05,1.62247]
[1778776241263,64.29,81573.91,0.0,0.98868,1e-05,1.62654]
[1778776243809,64.29,81572.9,0.0,0.98867,1e-05,1.62772]
[1778776243860,64.29,81571.08,0.0,0.98865,1e-05,1.62984]
[1778776244166,64.29,81571.08,0.0,0.98865,1e-05,1.62984]
[1778776244307,64.29,81571.08,0.0,0.98865,1e-05,1.62984]
[1778776244460,64.29,81571.08,0.0,0.98865,1e-05,1.62984]
[1778776244528,64.29,81570.66,0.0,0.98864,1e-05,1.6304]
[1778776247807,64.29,81570.6,0.0,0.98864,1e-05,1.63069]
[1778776247908,64.29,81570.52,0.0,0.98864,1e-05,1.63089]
[1778776248086,64.29,81570.52,0.0,0.98864,1e-05,1.63089]
[1778776248311,64.29,81570.52,0.0,0.98864,1e-05,1.63089]
[1778776248392,64.29,81570.52,0.0,0.98864,1e-05,1.63089]
[1778776248443,64.29,81567.51,0.0,0.98862,1e-05,1.63401]
[1778776249320,64.3,81563.08,0.0,0.98858,1e-05,1.63873]
[1778776251692,64.3,81563.81,0.0,0.98858,1e-05,1.63808]
[1778776251803,64.3,81563.81,0.0,0.98858,1e-05,1.63808]
[1778776251812,64.3,81563.81,0.0,0.98858,1e-05,1.63808]
[1778776251839,64.3,81563.81,0.0,0.98858,1e-05,1.63808]
[1778776251887,64.3,81566.31,0.0,0.9886,1e-05,1.63569]
[1778776257376,64.3,81567.38,0.0,0.98861,1e-05,1.63512]
[1778776259753,64.3,81567.3,0.0,0.9886,1e-05,1.63531]
[1778776260397,64.3,81572.3,0.0,0.98865,1e-05,1.63035]
[1778776261404,64.31,81574.58,0.0,0.98866,1e-05,1.6281]
[1778776263418,64.31,81572.37,0.0,0.98864,1e-05,1.63063]
[1778776268453,64.31,81572.05,0.0,0.98863,1e-05,1.63167]
[1778776269393,64.31,81572.05,0.0,0.98863,1e-05,1.63167]
[1778776269569,64.31,81572.05,0.0,0.98863,1e-05,1.63167]
[1778776271014,64.31,81572.89,0.0,0.98864,1e-05,1.63091]
[1778776271063,64.31,81572.89,0.0,0.98864,1e-05,1.63091]
[1778776271024,64.31,81572.5,0.0,0.98864,1e-05,1.63144]
[1778776271134,64.31,81572.5,0.0,0.98864,1e-05,1.63144]
[1778776271126,64.31,81572.5,0.0,0.98864,1e-05,1.63144]
[1778776272493,64.32,81575.88,0.0,0.98866,1e-05,1.62817]
[1778776274507,64.32,81582.01,0.0,0.98871,1e-05,1.62209]
[1778776276047,64.32,81582.01,0.0,0.98871,1e-05,1.62209]
[1778776276055,64.32,81582.01,0.0,0.98871,1e-05,1.62209]
[1778776276309,64.32,81582.95,0.0,0.98872,1e-05,1.62125]
[1778776277529,64.32,81584.76,0.0,0.98873,1e-05,1.61965]
[1778776278536,64.32,81586.88,0.0,0.98875,1e-05,1.61761]
[1778776281557,64.33,81583.46,0.0,0.98872,1e-05,1.62154]
[1778776283571,64.33,81581.27,0.0,0.9887,1e-05,1.62405]
[1778776285880,64.33,81582.07,0.0,0.9887,1e-05,1.62335]
[1778776285888,64.33,81582.07,0.0,0.9887,1e-05,1.62335]
[1778776286060,64.33,81582.07,0.0,0.9887,1e-05,1.62335]
[1778776285976,64.33,81580.57,0.0,0.98869,1e-05,1.62502]
[1778776286593,64.33,81579.02,0.0,0.98868,1e-05,1.62674]
[1778776287599,64.33,81577.33,0.0,0.98866,1e-05,1.62861]
[1778776292634,64.34,81577.95,0.0,0.98867,1e-05,1.62645]
[1778776297669,64.34,81577.75,0.0,0.98867,1e-05,1.62724]
[1778776298676,64.34,81574.39,0.0,0.98864,1e-05,1.63083]
[1778776299683,64.34,81564.35,0.0,0.98855,1e-05,1.64135]
[1778776300690,64.34,81560.14,0.0,0.98852,1e-05,1.64582]
[1778776303979,64.34,81559.1,0.0,0.98851,1e-05,1.64707]
[1778776304052,64.34,81559.1,0.0,0.98851,1e-05,1.64707]
[1778776304059,64.34,81559.1,0.0,0.98851,1e-05,1.64707]
[1778776305727,64.34,81556.26,0.0,0.98848,1e-05,1.65019]
[1778776310764,64.35,81541.61,0.0,0.98835,1e-05,1.66599]
[1778776311779,64.35,81539.89,0.0,0.98834,1e-05,1.66785]
[1778776312785,64.35,81541.75,0.0,0.98835,1e-05,1.66593]
[1778776313792,64.35,81545.92,0.0,0.98839,1e-05,1.66159]
[1778776315806,64.35,81542.37,0.0,0.98836,1e-05,1.66543]
[1778776316813,64.35,81540.07,0.0,0.98834,1e-05,1.6679]
[1778776317145,64.35,81540.07,0.0,0.98834,1e-05,1.6679]
[1778776317308,64.35,81540.07,0.0,0.98834,1e-05,1.6679]
[1778776317323,64.35,81540.07,0.0,0.98834,1e-05,1.6679]
[1778776317558,64.35,81540.07,0.0,0.98834,1e-05,1.6679]
[1778776317820,64.35,81536.14,0.0,0.9883,1e-05,1.67209]
[1778776319834,64.35,81534.06,0.0,0.98828,1e-05,1.67435]
[1778776322937,64.35,81534.04,0.0,0.98828,1e-05,1.67443]
[1778776323038,64.35,81544.7,0.0,0.98837,1e-05,1.66323]
[1778776323862,64.35,81544.97,0.0,0.98838,1e-05,1.66299]
[1778776324869,64.35,81542.13,0.0,0.98835,1e-05,1.66603]
[1778776325876,64.35,81536.0,0.0,0.9883,1e-05,1.67254]
[1778776326468,64.35,81536.0,0.0,0.9883,1e-05,1.67254]
[1778776326482,64.35,81536.0,0.0,0.9883,1e-05,1.67254]
[1778776326563,64.35,81536.0,0.0,0.9883,1e-05,1.67254]
[1778776326883,64.35,81534.51,0.0,0.98828,1e-05,1.67415]
[1778776327891,64.35,81531.64,0.0,0.98826,1e-05,1.67721]
[1778776329909,64.35,81526.93,0.0,0.98822,1e-05,1.68226]
[1778776331602,64.35,81526.49,0.0,0.98821,1e-05,1.68274]
[1778776331810,64.35,81526.49,0.0,0.98821,1e-05,1.68274]
[1778776331820,64.35,81526.49,0.0,0.98821,1e-05,1.68274]
[1778776332056,64.35,81526.49,0.0,0.98821,1e-05,1.68274]
[1778776334944,64.35,81524.08,0.0,0.98819,1e-05,1.68536]
[1778776335951,64.35,81533.58,0.0,0.98827,1e-05,1.67531]
[1778776336958,64.35,81537.27,0.0,0.98831,1e-05,1.67144]
[1778776337965,64.36,81532.54,0.0,0.98827,1e-05,1.67647]
[1778776338972,64.36,81529.16,0.0,0.98824,1e-05,1.68008]
[1778776339443,64.36,81529.16,0.0,0.98824,1e-05,1.68008]
[1778776339454,64.36,81529.16,0.0,0.98824,1e-05,1.68008]
[1778776339560,64.36,81529.16,0.0,0.98824,1e-05,1.68008]
[1778776341993,64.36,81527.96,0.0,0.98822,1e-05,1.68143]
[1778776347030,64.36,81523.92,0.0,0.98819,1e-05,1.68582]
[1778776348131,64.36,81523.92,0.0,0.98819,1e-05,1.68582]
[1778776348208,64.36,81523.12,0.0,0.98818,1e-05,1.68669]
[1778776348309,64.36,81523.12,0.0,0.98818,1e-05,1.68669]
[1778776349043,64.36,81516.29,0.0,0.98812,1e-05,1.69397]
[1778776350050,64.36,81509.64,0.0,0.98806,1e-05,1.70108]
[1778776351057,64.36,81506.41,0.0,0.98805,1e-05,1.70237]
[1778776352064,64.36,81505.02,0.0,0.98804,1e-05,1.70384]
[1778776353010,64.36,81505.02,0.0,0.98804,1e-05,1.70384]
[1778776353057,64.36,81505.02,0.0,0.98804,1e-05,1.70384]
[1778776353074,64.36,81505.02,0.0,0.98804,1e-05,1.70384]
[1778776353309,64.36,81505.73,0.0,0.98804,1e-05,1.70306]
[1778776357100,64.36,81514.99,0.0,0.98813,1e-05,1.6931]
[1778776358107,64.36,81519.43,0.0,0.98816,1e-05,1.68837]
[1778776358863,64.36,81519.43,0.0,0.98816,1e-05,1.68837]
[1778776358939,64.36,81519.43,0.0,0.98816,1e-05,1.68837]
[1778776359062,64.36,81519.43,0.0,0.98816,1e-05,1.68837]
[1778776365359,64.36,81517.55,0.0,0.98815,1e-05,1.69045]
[1778776365419,64.36,81517.55,0.0,0.98815,1e-05,1.69045]
[1778776365566,64.36,81517.55,0.0,0.98815,1e-05,1.69045]
[1778776367170,64.36,81522.67,0.0,0.98819,1e-05,1.68502]
[1778776368177,64.36,81525.31,0.0,0.98821,1e-05,1.68223]
[1778776370199,64.36,81528.43,0.0,0.98824,1e-05,1.67897]
[1778776371956,64.36,81528.43,0.0,0.98824,1e-05,1.67897]
[1778776372056,64.36,81528.43,0.0,0.98824,1e-05,1.67897]
[1778776372068,64.36,81528.43,0.0,0.98824,1e-05,1.67897]
[1778776372057,64.36,81532.38,0.0,0.98828,1e-05,1.67485]
[1778776372308,64.36,81532.38,0.0,0.98828,1e-05,1.67485]
[1778776373212,64.36,81533.95,0.0,0.98829,1e-05,1.67323]
[1778776374219,64.36,81529.79,0.0,0.98825,1e-05,1.67766]
[1778776375226,64.36,81526.2,0.0,0.98822,1e-05,1.6815]
[1778776376233,64.36,81528.82,0.0,0.98824,1e-05,1.67874]
[1778776381271,64.36,81529.08,0.0,0.98824,1e-05,1.67859]
[1778776382278,64.36,81538.87,0.0,0.98833,1e-05,1.66827]
[1778776383314,64.36,81538.87,0.0,0.98833,1e-05,1.66827]
[1778776383324,64.36,81538.87,0.0,0.98833,1e-05,1.66827]
[1778776383572,64.36,81538.87,0.0,0.98833,1e-05,1.66827]
[1778776383635,64.36,81540.22,0.0,0.98834,1e-05,1.66694]
[1778776384292,64.36,81536.67,0.0,0.98831,1e-05,1.67068]
[1778776386306,64.36,81533.72,0.0,0.98828,1e-05,1.67388]
[1778776387487,64.36,81533.72,0.0,0.98828,1e-05,1.67388]
[1778776387558,64.36,81533.72,0.0,0.98828,1e-05,1.67388]
[1778776387855,64.36,81533.72,0.0,0.98828,1e-05,1.67388]
[1778776388058,64.36,81533.72,0.0,0.98828,1e-05,1.67388]
[1778776388159,64.36,81526.42,0.0,0.98822,1e-05,1.68166]
[1778776389327,64.36,81524.62,0.0,0.9882,1e-05,1.68359]
[1778776390334,64.36,81518.53,0.0,0.98815,1e-05,1.69009]
[1778776391539,64.36,81507.86,0.0,0.98806,1e-05,1.70149]
[1778776392348,64.36,81506.61,0.0,0.98805,1e-05,1.70282]
[1778776394424,64.36,81507.78,0.0,0.98806,1e-05,1.70155]
[1778776394433,64.36,81507.78,0.0,0.98806,1e-05,1.70155]
[1778776394560,64.36,81507.78,0.0,0.98806,1e-05,1.70155]
[1778776397384,64.36,81503.94,0.0,0.98802,1e-05,1.70562]
[1778776399094,64.36,81503.94,0.0,0.98802,1e-05,1.70562]
[1778776398391,64.36,81495.97,0.0,0.98795,1e-05,1.71417]
[1778776399254,64.36,81495.97,0.0,0.98795,1e-05,1.71417]
[1778776399307,64.36,81495.97,0.0,0.98795,1e-05,1.71417]
[1778776400405,64.36,81492.1,0.0,0.98792,1e-05,1.71827]
[1778776401412,64.36,81496.67,0.0,0.98796,1e-05,1.7133]
[1778776402419,64.36,81500.38,0.0,0.98799,1e-05,1.70928]
[1778776404109,64.36,81500.38,0.0,0.98799,1e-05,1.70928]
[1778776404204,64.36,81502.55,0.0,0.98801,1e-05,1.70691]
[1778776404307,64.36,81502.55,0.0,0.98801,1e-05,1.70691]
[1778776404433,64.36,81500.8,0.0,0.988,1e-05,1.70879]
[1778776405440,64.36,81498.64,0.0,0.98798,1e-05,1.71109]
[1778776406447,64.36,81497.21,0.0,0.98796,1e-05,1.71261]
[1778776410475,64.36,81485.9,0.0,0.98786,1e-05,1.72471]
[1778776412108,64.36,81485.9,0.0,0.98786,1e-05,1.72471]
[1778776412120,64.36,81485.9,0.0,0.98786,1e-05,1.72471]
[1778776412307,64.36,81485.28,0.0,0.98787,1e-05,1.72318]
[1778776412489,64.36,81484.97,0.0,0.98787,1e-05,1.72346]
[1778776413496,64.36,81486.39,0.0,0.98788,1e-05,1.72188]
[1778776416595,64.36,81486.37,0.0,0.98788,1e-05,1.72181]
[1778776416715,64.36,81486.37,0.0,0.98788,1e-05,1.72181]
[1778776416807,64.36,81486.37,0.0,0.98788,1e-05,1.72181]
[1778776416816,64.36,81484.32,0.0,0.98787,1e-05,1.72393]
[1778776420545,64.36,81482.85,0.0,0.98786,1e-05,1.72537]
[1778776422559,64.35,81476.24,0.0,0.9878,1e-05,1.73244]
[1778776423435,64.35,81476.24,0.0,0.9878,1e-05,1.73244]
[1778776423449,64.35,81476.24,0.0,0.9878,1e-05,1.73244]
[1778776423560,64.35,81476.24,0.0,0.9878,1e-05,1.73244]
[1778776423661,64.35,81474.12,0.0,0.98778,1e-05,1.73463]
[1778776424573,64.35,81472.17,0.0,0.98776,1e-05,1.73675]
[1778776427594,64.35,81468.98,0.0,0.98773,1e-05,1.74001]
[1778776429608,64.35,81478.42,0.0,0.98782,1e-05,1.72958]
[1778776430331,64.35,81478.42,0.0,0.98782,1e-05,1.72958]
[1778776430341,64.35,81478.42,0.0,0.98782,1e-05,1.72958]
[1778776430558,64.35,81478.42,0.0,0.98782,1e-05,1.72958]
[1778776430615,64.35,81480.81,0.0,0.98784,1e-05,1.7269]
[1778776431622,64.35,81480.6,0.0,0.98784,1e-05,1.72707]
[1778776432629,64.35,81489.3,0.0,0.98792,1e-05,1.7176]
[1778776433374,64.35,81489.3,0.0,0.98792,1e-05,1.7176]
[1778776433460,64.35,81489.3,0.0,0.98792,1e-05,1.7176]
[1778776433557,64.35,81489.3,0.0,0.98792,1e-05,1.7176]
[1778776433568,64.35,81489.3,0.0,0.98792,1e-05,1.7176]
[1778776433636,64.35,81491.2,0.0,0.98794,1e-05,1.71546]
[1778776435809,64.35,81491.58,0.0,0.98794,1e-05,1.71501]
[1778776435978,64.35,81491.58,0.0,0.98794,1e-05,1.71501]
[1778776436079,64.35,81488.8,0.0,0.98792,1e-05,1.71798]
[1778776436657,64.35,81490.07,0.0,0.98793,1e-05,1.71657]
[1778776439808,64.35,81489.37,0.0,0.98792,1e-05,1.71725]
[1778776440166,64.35,81489.37,0.0,0.98792,1e-05,1.71725]
[1778776440685,64.35,81486.96,0.0,0.9879,1e-05,1.71978]
[1778776441694,64.35,81492.28,0.0,0.98795,1e-05,1.71403]
[1778776442650,64.35,81492.28,0.0,0.98795,1e-05,1.71403]
[1778776442661,64.35,81492.28,0.0,0.98795,1e-05,1.71403]
[1778776442806,64.35,81492.28,0.0,0.98795,1e-05,1.71403]
[1778776443101,64.35,81492.28,0.0,0.98795,1e-05,1.71403]
[1778776443202,64.35,81485.38,0.0,0.98789,1e-05,1.72141]
[1778776445807,64.35,81485.44,0.0,0.98789,1e-05,1.72126]
[1778776445999,64.35,81485.44,0.0,0.98789,1e-05,1.72126]
[1778776447742,64.34,81482.58,0.0,0.98786,1e-05,1.72422]
[1778776449604,64.34,81483.38,0.0,0.98787,1e-05,1.72331]
[1778776449809,64.34,81483.38,0.0,0.98787,1e-05,1.72331]
[1778776449822,64.34,81483.38,0.0,0.98787,1e-05,1.72331]
[1778776450058,64.34,81483.38,0.0,0.98787,1e-05,1.72331]
[1778776451777,64.34,81487.69,0.0,0.98791,1e-05,1.7185]
[1778776452782,64.34,81489.1,0.0,0.98792,1e-05,1.71694]
[1778776455497,64.34,81489.55,0.0,0.98793,1e-05,1.71639]
[1778776455666,64.34,81489.55,0.0,0.98793,1e-05,1.71639]
[1778776455816,64.34,81480.94,0.0,0.98785,1e-05,1.72566]
[1778776456552,64.34,81480.94,0.0,0.98785,1e-05,1.72566]
[1778776456810,64.34,81462.05,0.0,0.98768,1e-05,1.74619]
[1778776457817,64.34,81453.17,0.0,0.9876,1e-05,1.75584]
[1778776458824,64.34,81449.62,0.0,0.98757,1e-05,1.75964]
[1778776459744,64.34,81449.62,0.0,0.98757,1e-05,1.75964]
[1778776459831,64.34,81449.02,0.0,0.98757,1e-05,1.76019]
[1778776461845,64.34,81444.23,0.0,0.98752,1e-05,1.76524]
[1778776462981,64.34,81444.23,0.0,0.98752,1e-05,1.76524]
[1778776463015,64.34,81441.08,0.0,0.9875,1e-05,1.7686]
[1778776464866,64.33,81438.59,0.0,0.98748,1e-05,1.77109]
[1778776465824,64.33,81438.59,0.0,0.98748,1e-05,1.77109]
[1778776465873,64.33,81445.83,0.0,0.98754,1e-05,1.76295]
[1778776466882,64.33,81454.39,0.0,0.98762,1e-05,1.7534]
[1778776467889,64.33,81460.17,0.0,0.98768,1e-05,1.74696]
[1778776468536,64.33,81460.17,0.0,0.98768,1e-05,1.74696]
[1778776468898,64.33,81464.36,0.0,0.98771,1e-05,1.74228]
[1778776472924,64.33,81468.72,0.0,0.98777,1e-05,1.735]
[1778776473284,64.33,81468.72,0.0,0.98777,1e-05,1.735]
[1778776473931,64.33,81471.8,0.0,0.9878,1e-05,1.73158]
[1778776474938,64.33,81473.04,0.0,0.98781,1e-05,1.73017]
[1778776476952,64.33,81471.09,0.0,0.9878,1e-05,1.73216]
[1778776478966,64.33,81473.09,0.0,0.98781,1e-05,1.72986]
[1778776485008,64.32,81469.21,0.0,0.98778,1e-05,1.73373]
[1778776486015,64.32,81464.82,0.0,0.98774,1e-05,1.73845]
[1778776487022,64.32,81463.36,0.0,0.98773,1e-05,1.73998]
[1778776488029,64.32,81465.83,0.0,0.98775,1e-05,1.73721]
[1778776489036,64.32,81467.2,0.0,0.98777,1e-05,1.73564]
[1778776492058,64.32,81458.72,0.0,0.98769,1e-05,1.74471]
[1778776493065,64.32,81456.54,0.0,0.98767,1e-05,1.74701]
[1778776494072,64.32,81458.94,0.0,0.98769,1e-05,1.7443]
[1778776495079,64.32,81460.48,0.0,0.98771,1e-05,1.74253]
[1778776496086,64.32,81459.14,0.0,0.9877,1e-05,1.74392]
[1778776499107,64.32,81455.7,0.0,0.98767,1e-05,1.74744]
[1778776501121,64.31,81446.09,0.0,0.98758,1e-05,1.75783]
[1778776502128,64.31,81441.98,0.0,0.98754,1e-05,1.76225]
[1778776506156,64.31,81443.8,0.0,0.98757,1e-05,1.7598]
[1778776509177,64.31,81445.27,0.0,0.98758,1e-05,1.75787]
[1778776514212,64.3,81445.71,0.0,0.98759,1e-05,1.75687]
[1778776515219,64.3,81444.19,0.0,0.98758,1e-05,1.75845]
[1778776517233,64.3,81446.44,0.0,0.9876,1e-05,1.75576]
[1778776519247,64.3,81448.06,0.0,0.98762,1e-05,1.75378]
[1778776521270,64.3,81458.58,0.0,0.98771,1e-05,1.74206]
[1778776522268,64.3,81466.9,0.0,0.98779,1e-05,1.73291]
[1778776523275,64.3,81468.81,0.0,0.98781,1e-05,1.73077]
[1778776527303,64.3,81467.07,0.0,0.98779,1e-05,1.73243]
[1778776530325,64.29,81468.89,0.0,0.98781,1e-05,1.73027]
[1778776531336,64.29,81467.46,0.0,0.98781,1e-05,1.72958]
[1778776534352,64.29,81468.66,0.0,0.98782,1e-05,1.72809]
[1778776536791,64.29,81469.92,0.0,0.98784,1e-05,1.72656]
[1778776542416,64.29,81473.85,0.0,0.98788,1e-05,1.72202]
[1778776547452,64.29,81472.3,0.0,0.98786,1e-05,1.72348]
[1778776549404,64.29,81471.74,0.0,0.98786,1e-05,1.72404]
[1778776550905,64.29,81471.78,0.0,0.98786,1e-05,1.72395]
[1778776551060,64.29,81471.78,0.0,0.98786,1e-05,1.72395]
[1778776551204,64.29,81471.78,0.0,0.98786,1e-05,1.72395]
[1778776551308,64.29,81471.78,0.0,0.98786,1e-05,1.72395]
[1778776551302,64.29,81471.75,0.0,0.98786,1e-05,1.72389]
[1778776551544,64.29,81471.75,0.0,0.98786,1e-05,1.72389]
[1778776556623,64.29,81471.37,0.0,0.98786,1e-05,1.72413]
[1778776556808,64.29,81471.37,0.0,0.98786,1e-05,1.72413]
[1778776556822,64.28,81470.76,0.0,0.98785,1e-05,1.7247]
[1778776560985,64.28,81463.97,0.0,0.98779,1e-05,1.73188]
[1778776561809,64.28,81463.97,0.0,0.98779,1e-05,1.73188]
[1778776562207,64.28,81461.1,0.0,0.98777,1e-05,1.73495]
[1778776562557,64.28,81458.92,0.0,0.98775,1e-05,1.73732]
[1778776563564,64.28,81460.66,0.0,0.98776,1e-05,1.73536]
[1778776565808,64.28,81460.54,0.0,0.98776,1e-05,1.73543]
[1778776565893,64.28,81460.54,0.0,0.98776,1e-05,1.73543]
[1778776566359,64.28,81463.24,0.0,0.98779,1e-05,1.73237]
[1778776567808,64.28,81463.4,0.0,0.98779,1e-05,1.7322]
[1778776569606,64.28,81448.03,0.0,0.98765,1e-05,1.74882]
[1778776570614,64.28,81442.58,0.0,0.9876,1e-05,1.75475]
[1778776571622,64.28,81444.26,0.0,0.98762,1e-05,1.75282]
[1778776574378,64.28,81443.57,0.0,0.98761,1e-05,1.75339]
[1778776574558,64.28,81443.57,0.0,0.98761,1e-05,1.75339]
[1778776576657,64.28,81433.03,0.0,0.98752,1e-05,1.76473]
[1778776577671,64.27,81429.91,0.0,0.98749,1e-05,1.76808]
[1778776578674,64.27,81429.09,0.0,0.98749,1e-05,1.76887]
[1778776579681,64.27,81424.47,0.0,0.98744,1e-05,1.77387]
[1778776581695,64.27,81418.9,0.0,0.98739,1e-05,1.7798]
[1778776586731,64.27,81422.9,0.0,0.98744,1e-05,1.77464]
[1778776589751,64.26,81419.08,0.0,0.98741,1e-05,1.77847]
[1778776591084,64.26,81419.08,0.0,0.98741,1e-05,1.77847]
[1778776591307,64.26,81419.08,0.0,0.98741,1e-05,1.77847]
[1778776591350,64.26,81419.08,0.0,0.98741,1e-05,1.77847]
[1778776591560,64.26,81418.17,0.0,0.98741,1e-05,1.77697]
[1778776591765,64.26,81418.64,0.0,0.98742,1e-05,1.77645]
[1778776594786,64.26,81407.57,0.0,0.98732,1e-05,1.78836]
[1778776596800,64.25,81406.03,0.0,0.98731,1e-05,1.78977]
[1778776601835,64.25,81404.89,0.0,0.9873,1e-05,1.79007]
[1778776603656,64.25,81402.82,0.0,0.98729,1e-05,1.79223]
[1778776603807,64.25,81402.82,0.0,0.98729,1e-05,1.79223]
[1778776604856,64.24,81390.79,0.0,0.98718,1e-05,1.80541]
[1778776605863,64.24,81389.83,0.0,0.98717,1e-05,1.8063]
[1778776608261,64.24,81388.78,0.0,0.98716,1e-05,1.80729]
[1778776608308,64.24,81388.78,0.0,0.98716,1e-05,1.80729]
[1778776609891,64.24,81392.87,0.0,0.9872,1e-05,1.8021]
[1778776611905,64.23,81405.4,0.0,0.98732,1e-05,1.78768]
[1778776612912,64.23,81406.17,0.0,0.98733,1e-05,1.78666]
[1778776616135,64.23,81405.58,0.0,0.98733,1e-05,1.78701]
[1778776616562,64.23,81404.26,0.0,0.98732,1e-05,1.78833]
[1778776616940,64.23,81403.36,0.0,0.98731,1e-05,1.78918]
[1778776618564,64.23,81401.69,0.0,0.9873,1e-05,1.7909]
[1778776618922,64.23,81401.69,0.0,0.9873,1e-05,1.7909]
[1778776618954,64.23,81397.26,0.0,0.98726,1e-05,1.7957]
[1778776622086,64.22,81397.88,0.0,0.98727,1e-05,1.79467]
[1778776622314,64.22,81397.88,0.0,0.98727,1e-05,1.79467]
[1778776622708,64.22,81395.97,0.0,0.98725,1e-05,1.79665]
[1778776622807,64.22,81395.97,0.0,0.98725,1e-05,1.79665]
[1778776622982,64.22,81395.59,0.0,0.98725,1e-05,1.7969]
[1778776623989,64.22,81380.01,0.0,0.9871,1e-05,1.8143]
[1778776624996,64.22,81380.54,0.0,0.98711,1e-05,1.81349]
[1778776627010,64.22,81384.72,0.0,0.98715,1e-05,1.80836]
[1778776630031,64.21,81378.15,0.0,0.98709,1e-05,1.8152]
[1778776633053,64.21,81383.88,0.0,0.98715,1e-05,1.8081]
[1778776635067,64.2,81378.39,0.0,0.9871,1e-05,1.81391]
[1778776636312,64.2,81378.39,0.0,0.9871,1e-05,1.81391]
[1778776636562,64.2,81378.08,0.0,0.9871,1e-05,1.81405]
[1778776642116,64.19,81373.61,0.0,0.98707,1e-05,1.81785]
[1778776645583,64.19,81374.42,0.0,0.98708,1e-05,1.8163]
[1778776645809,64.19,81374.42,0.0,0.98708,1e-05,1.8163]
[1778776646330,64.19,81374.42,0.0,0.98708,1e-05,1.8163]
[1778776646149,64.19,81369.74,0.0,0.98704,1e-05,1.82139]
[1778776647155,64.19,81358.23,0.0,0.98693,1e-05,1.83428]
[1778776648162,64.18,81358.5,0.0,0.98694,1e-05,1.83373]
[1778776650207,64.18,81357.88,0.0,0.98693,1e-05,1.83419]
[1778776650283,64.18,81353.41,0.0,0.98689,1e-05,1.83906]
[1778776651183,64.18,81349.29,0.0,0.98687,1e-05,1.84125]
[1778776653197,64.17,81354.08,0.0,0.98692,1e-05,1.83525]
[1778776654543,64.17,81354.57,0.0,0.98693,1e-05,1.83444]
[1778776654567,64.17,81354.57,0.0,0.98693,1e-05,1.83444]
[1778776655211,64.17,81352.43,0.0,0.98691,1e-05,1.83665]
[1778776657225,64.17,81348.3,0.0,0.98687,1e-05,1.84088]
[1778776661257,64.16,81357.16,0.0,0.98697,1e-05,1.82972]
[1778776661737,64.16,81357.16,0.0,0.98697,1e-05,1.82972]
[1778776662264,64.16,81370.63,0.0,0.9871,1e-05,1.81417]
[1778776663270,64.16,81379.55,0.0,0.98718,1e-05,1.80388]
[1778776664277,64.16,81379.41,0.0,0.98718,1e-05,1.80384]
[1778776668667,64.15,81379.39,0.0,0.98719,1e-05,1.8031]
[1778776670373,64.15,81380.56,0.0,0.9872,1e-05,1.80159]
[1778776670480,64.15,81380.56,0.0,0.9872,1e-05,1.80159]
[1778776670560,64.15,81380.15,0.0,0.9872,1e-05,1.80187]
[1778776670583,64.15,81380.15,0.0,0.9872,1e-05,1.80187]
[1778776670695,64.15,81380.15,0.0,0.9872,1e-05,1.80187]
[1778776670808,64.15,81380.15,0.0,0.9872,1e-05,1.80187]
[1778776671326,64.15,81380.31,0.0,0.9872,1e-05,1.8015]
[1778776675355,64.14,81375.15,0.0,0.98716,1e-05,1.80657]
[1778776676595,64.14,81375.03,0.0,0.98716,1e-05,1.80651]
[1778776676672,64.14,81375.03,0.0,0.98716,1e-05,1.80651]
[1778776676809,64.14,81375.03,0.0,0.98716,1e-05,1.80651]
[1778776677331,64.14,81375.03,0.0,0.98716,1e-05,1.80651]
[1778776677389,64.14,81375.03,0.0,0.98716,1e-05,1.80651]
[1778776677411,64.14,81374.49,0.0,0.98716,1e-05,1.80692]
[1778776677567,64.14,81374.49,0.0,0.98716,1e-05,1.80692]
[1778776680390,64.13,81379.81,0.0,0.98721,1e-05,1.80032]
[1778776681397,64.13,81384.0,0.0,0.98725,1e-05,1.79542]
[1778776682404,64.13,81392.89,0.0,0.98734,1e-05,1.78527]
[1778776684181,64.13,81394.32,0.0,0.98735,1e-05,1.78351]
[1778776684300,64.13,81394.32,0.0,0.98735,1e-05,1.78351]
[1778776684318,64.13,81394.32,0.0,0.98735,1e-05,1.78351]
[1778776684428,64.13,81394.32,0.0,0.98735,1e-05,1.78351]
[1778776685204,64.13,81394.69,0.0,0.98736,1e-05,1.78293]
[1778776685308,64.13,81394.69,0.0,0.98736,1e-05,1.78293]
[1778776685316,64.13,81394.69,0.0,0.98736,1e-05,1.78293]
[1778776685409,64.13,81394.69,0.0,0.98736,1e-05,1.78278]
[1778776685558,64.13,81394.69,0.0,0.98736,1e-05,1.78278]
[1778776686318,64.13,81394.69,0.0,0.98736,1e-05,1.78278]
[1778776686329,64.13,81394.69,0.0,0.98736,1e-05,1.78278]
[1778776688448,64.12,81397.69,0.0,0.98739,1e-05,1.77894]
[1778776689455,64.12,81403.01,0.0,0.98744,1e-05,1.77286]
[1778776690318,64.12,81403.01,0.0,0.98744,1e-05,1.77286]
[1778776690432,64.12,81403.01,0.0,0.98744,1e-05,1.77286]
[1778776692318,64.12,81401.85,0.0,0.98743,1e-05,1.77386]
[1778776692346,64.12,81401.85,0.0,0.98743,1e-05,1.77386]
[1778776694316,64.12,81399.45,0.0,0.98741,1e-05,1.77624]
[1778776694421,64.12,81399.45,0.0,0.98741,1e-05,1.77624]
[1778776695276,64.12,81399.75,0.0,0.98742,1e-05,1.77576]
[1778776695308,64.12,81399.75,0.0,0.98742,1e-05,1.77576]
[1778776695388,64.12,81399.75,0.0,0.98742,1e-05,1.77576]
[1778776695497,64.12,81399.71,0.0,0.98742,1e-05,1.77565]
[1778776695564,64.12,81399.71,0.0,0.98742,1e-05,1.77565]
[1778776698316,64.11,81396.64,0.0,0.98739,1e-05,1.77877]
[1778776698421,64.11,81396.64,0.0,0.98739,1e-05,1.77877]
[1778776700315,64.11,81395.68,0.0,0.98739,1e-05,1.77968]
[1778776700417,64.11,81395.68,0.0,0.98739,1e-05,1.77968]
[1778776702321,64.11,81396.08,0.0,0.98739,1e-05,1.77892]
[1778776702431,64.11,81396.08,0.0,0.98739,1e-05,1.77892]
[1778776704561,64.11,81401.21,0.0,0.98744,1e-05,1.77259]
[1778776705578,64.1,81415.12,0.0,0.98757,1e-05,1.75701]
[1778776706582,64.1,81427.83,0.0,0.98769,1e-05,1.74289]
[1778776707589,64.1,81433.16,0.0,0.98774,1e-05,1.73696]
[1778776710610,64.1,81436.79,0.0,0.98778,1e-05,1.73275]
[1778776713131,64.1,81437.05,0.0,0.98779,1e-05,1.7302]
[1778776713243,64.1,81437.05,0.0,0.98779,1e-05,1.7302]
[1778776713309,64.1,81437.05,0.0,0.98779,1e-05,1.7302]
[1778776715808,64.1,81437.77,0.0,0.9878,1e-05,1.72921]
[1778776715860,64.1,81437.77,0.0,0.9878,1e-05,1.72921]
[1778776716059,64.1,81437.77,0.0,0.9878,1e-05,1.72921]
[1778776716149,64.1,81437.63,0.0,0.9878,1e-05,1.72923]
[1778776716688,64.1,81437.63,0.0,0.9878,1e-05,1.72923]
[1778776719584,64.1,81437.74,0.0,0.9878,1e-05,1.72897]
[1778776719646,64.1,81437.74,0.0,0.9878,1e-05,1.72897]
[1778776719813,64.1,81437.74,0.0,0.9878,1e-05,1.72897]
[1778776719857,64.1,81443.82,0.0,0.98786,1e-05,1.72228]
[1778776720681,64.1,81447.1,0.0,0.98789,1e-05,1.71867]
[1778776722453,64.1,81447.1,0.0,0.98789,1e-05,1.71867]
[1778776722529,64.1,81443.79,0.0,0.98786,1e-05,1.72217]
[1778776722562,64.1,81443.79,0.0,0.98786,1e-05,1.72217]
[1778776722702,64.1,81442.7,0.0,0.98785,1e-05,1.72335]
[1778776726095,64.09,81441.96,0.0,0.98784,1e-05,1.72404]
[1778776726323,64.09,81441.96,0.0,0.98784,1e-05,1.72404]
[1778776726379,64.09,81441.96,0.0,0.98784,1e-05,1.72404]
[1778776726569,64.09,81442.2,0.0,0.98785,1e-05,1.72367]
[1778776726670,64.09,81442.2,0.0,0.98785,1e-05,1.72367]
[1778776726730,64.09,81435.69,0.0,0.98779,1e-05,1.73077]
[1778776728744,64.09,81444.92,0.0,0.98787,1e-05,1.72057]
[1778776729565,64.09,81444.92,0.0,0.98787,1e-05,1.72057]
[1778776729672,64.09,81444.92,0.0,0.98787,1e-05,1.72057]
[1778776730445,64.09,81444.92,0.0,0.98787,1e-05,1.72057]
[1778776730526,64.09,81444.92,0.0,0.98787,1e-05,1.72057]
[1778776730546,64.09,81444.05,0.0,0.98787,1e-05,1.72142]
[1778776730562,64.09,81444.05,0.0,0.98787,1e-05,1.72142]
[1778776730758,64.09,81447.09,0.0,0.98789,1e-05,1.71811]
[1778776731567,64.09,81447.09,0.0,0.98789,1e-05,1.71811]
[1778776731673,64.09,81447.09,0.0,0.98789,1e-05,1.71811]
[1778776735596,64.09,81445.45,0.0,0.98788,1e-05,1.7197]
[1778776735701,64.09,81445.45,0.0,0.98788,1e-05,1.7197]
[1778776739186,64.09,81445.89,0.0,0.98789,1e-05,1.71908]
[1778776739284,64.09,81445.89,0.0,0.98789,1e-05,1.71908]
[1778776739310,64.09,81445.89,0.0,0.98789,1e-05,1.71908]
[1778776739391,64.09,81445.89,0.0,0.98789,1e-05,1.71908]
[1778776739463,64.09,81440.86,0.0,0.98784,1e-05,1.72445]
[1778776739821,64.09,81445.98,0.0,0.98789,1e-05,1.71888]
[1778776740604,64.09,81445.98,0.0,0.98789,1e-05,1.71888]
[1778776740717,64.09,81445.98,0.0,0.98789,1e-05,1.71888]
[1778776740807,64.09,81445.98,0.0,0.98789,1e-05,1.71888]
[1778776740828,64.09,81447.43,0.0,0.9879,1e-05,1.71725]
[1778776741720,64.09,81447.43,0.0,0.9879,1e-05,1.71725]
[1778776742568,64.09,81460.88,0.0,0.98802,1e-05,1.70265]
[1778776742842,64.09,81463.8,0.0,0.98805,1e-05,1.69946]
[1778776744283,64.09,81463.8,0.0,0.98805,1e-05,1.69946]
[1778776744401,64.09,81463.8,0.0,0.98805,1e-05,1.69946]
[1778776744408,64.09,81466.77,0.0,0.98807,1e-05,1.69623]
[1778776745863,64.09,81471.67,0.0,0.98812,1e-05,1.69097]
[1778776747607,64.09,81470.42,0.0,0.98811,1e-05,1.6923]
[1778776747629,64.09,81470.42,0.0,0.98811,1e-05,1.6923]
[1778776747877,64.09,81462.55,0.0,0.98804,1e-05,1.70076]
[1778776749891,64.09,81452.06,0.0,0.98794,1e-05,1.71206]
[1778776751565,64.09,81452.06,0.0,0.98794,1e-05,1.71206]
[1778776750898,64.09,81448.06,0.0,0.98791,1e-05,1.71638]
[1778776751668,64.09,81448.06,0.0,0.98791,1e-05,1.71638]
[1778776751905,64.09,81444.51,0.0,0.98788,1e-05,1.7202]
[1778776752863,64.09,81444.51,0.0,0.98788,1e-05,1.7202]
[1778776752968,64.09,81444.51,0.0,0.98788,1e-05,1.7202]
[1778776753057,64.09,81444.51,0.0,0.98788,1e-05,1.7202]
[1778776753570,64.09,81444.51,0.0,0.98788,1e-05,1.7202]
[1778776753069,64.09,81443.11,0.0,0.98786,1e-05,1.72162]
[1778776753681,64.09,81443.11,0.0,0.98786,1e-05,1.72162]
[1778776753810,64.09,81443.11,0.0,0.98786,1e-05,1.72162]
[1778776753893,64.09,81443.11,0.0,0.98786,1e-05,1.72162]
[1778776757564,64.09,81444.28,0.0,0.98788,1e-05,1.72024]
[1778776756940,64.08,81447.47,0.0,0.9879,1e-05,1.71672]
[1778776757669,64.08,81447.47,0.0,0.9879,1e-05,1.71672]
[1778776757816,64.08,81447.47,0.0,0.9879,1e-05,1.71672]
[1778776757924,64.08,81447.47,0.0,0.9879,1e-05,1.71672]
[1778776759181,64.08,81448.9,0.0,0.98792,1e-05,1.71508]
[1778776759286,64.08,81448.9,0.0,0.98792,1e-05,1.71508]
[1778776759309,64.08,81448.9,0.0,0.98792,1e-05,1.71508]
[1778776759387,64.08,81448.97,0.0,0.98792,1e-05,1.71496]
[1778776761563,64.08,81450.12,0.0,0.98793,1e-05,1.71372]
[1778776761573,64.08,81450.12,0.0,0.98793,1e-05,1.71372]
[1778776765567,64.08,81449.59,0.0,0.98793,1e-05,1.71414]
[1778776765583,64.08,81449.59,0.0,0.98793,1e-05,1.71414]
[1778776767010,64.08,81446.28,0.0,0.9879,1e-05,1.71758]
[1778776767870,64.08,81446.28,0.0,0.9879,1e-05,1.71758]
[1778776767915,64.08,81446.28,0.0,0.9879,1e-05,1.71758]
[1778776768063,64.08,81446.28,0.0,0.9879,1e-05,1.71758]
[1778776768164,64.08,81445.37,0.0,0.98789,1e-05,1.71853]
[1778776769566,64.08,81445.37,0.0,0.98789,1e-05,1.71853]
[1778776769658,64.08,81444.74,0.0,0.98788,1e-05,1.71917]
[1778776772047,64.08,81442.28,0.0,0.98788,1e-05,1.71954]
[1778776773565,64.08,81442.28,0.0,0.98788,1e-05,1.71954]
[1778776773675,64.08,81442.17,0.0,0.98788,1e-05,1.71961]
[1778776775571,64.08,81442.58,0.0,0.98788,1e-05,1.71912]
[1778776775674,64.08,81442.66,0.0,0.98788,1e-05,1.71899]
[1778776777559,64.08,81442.37,0.0,0.98788,1e-05,1.71927]
[1778776777607,64.08,81444.15,0.0,0.9879,1e-05,1.71729]
[1778776778515,64.08,81444.15,0.0,0.9879,1e-05,1.71729]
[1778776778572,64.08,81444.15,0.0,0.9879,1e-05,1.71729]
[1778776778089,64.08,81456.21,0.0,0.988,1e-05,1.7042]
[1778776778684,64.08,81456.21,0.0,0.988,1e-05,1.7042]
[1778776778807,64.08,81456.21,0.0,0.988,1e-05,1.7042]
[1778776779096,64.08,81457.58,0.0,0.98802,1e-05,1.70271]
[1778776780103,64.08,81460.79,0.0,0.98805,1e-05,1.69924]
[1778776781565,64.08,81460.79,0.0,0.98805,1e-05,1.69924]
[1778776781612,64.08,81460.35,0.0,0.98804,1e-05,1.6997]
[1778776781808,64.08,81460.35,0.0,0.98804,1e-05,1.6997]
[1778776781920,64.08,81460.35,0.0,0.98804,1e-05,1.6997]
[1778776782117,64.08,81463.36,0.0,0.98807,1e-05,1.69646]
[1778776783124,64.08,81467.77,0.0,0.98811,1e-05,1.69172]
[1778776784292,64.08,81467.77,0.0,0.98811,1e-05,1.69172]
[1778776784307,64.08,81467.77,0.0,0.98811,1e-05,1.69172]
[1778776784400,64.08,81467.77,0.0,0.98811,1e-05,1.69172]
[1778776784561,64.08,81467.77,0.0,0.98811,1e-05,1.69172]
[1778776784501,64.08,81469.07,0.0,0.98812,1e-05,1.69034]
[1778776785565,64.08,81469.07,0.0,0.98812,1e-05,1.69034]
[1778776785653,64.08,81469.21,0.0,0.98812,1e-05,1.69019]
[1778776789564,64.08,81468.37,0.0,0.98811,1e-05,1.69112]
[1778776789657,64.08,81468.48,0.0,0.98811,1e-05,1.69101]
[1778776789807,64.08,81468.48,0.0,0.98811,1e-05,1.69101]
[1778776789844,64.08,81468.48,0.0,0.98811,1e-05,1.69101]
[1778776791180,64.08,81464.5,0.0,0.98808,1e-05,1.69529]
[1778776792187,64.08,81458.78,0.0,0.98803,1e-05,1.70144]
[1778776793568,64.08,81458.78,0.0,0.98803,1e-05,1.70144]
[1778776793599,64.08,81458.78,0.0,0.98803,1e-05,1.70144]
[1778776793637,64.08,81460.9,0.0,0.98805,1e-05,1.69914]
[1778776793807,64.08,81460.9,0.0,0.98805,1e-05,1.69914]
[1778776794202,64.08,81460.54,0.0,0.98804,1e-05,1.69952]
[1778776799238,64.08,81459.77,0.0,0.98804,1e-05,1.70028]
[1778776799642,64.08,81459.77,0.0,0.98804,1e-05,1.70028]
[1778776799749,64.08,81459.77,0.0,0.98804,1e-05,1.70028]
[1778776799809,64.08,81459.77,0.0,0.98804,1e-05,1.70028]
[1778776800427,64.08,81459.77,0.0,0.98804,1e-05,1.70028]
[1778776800542,64.08,81459.77,0.0,0.98804,1e-05,1.70028]
[1778776800567,64.08,81459.77,0.0,0.98804,1e-05,1.70028]
[1778776800528,64.08,81459.77,0.0,0.98804,1e-05,1.70027]
[1778776801252,64.08,81470.49,0.0,0.98813,1e-05,1.68874]
[1778776801642,64.08,81470.49,0.0,0.98813,1e-05,1.68874]
[1778776802259,64.08,81472.48,0.0,0.98815,1e-05,1.68662]
[1778776805282,64.08,81482.7,0.0,0.98824,1e-05,1.67574]
[1778776806288,64.08,81487.6,0.0,0.98828,1e-05,1.67056]
[1778776807295,64.08,81495.74,0.0,0.98835,1e-05,1.66198]
[1778776808302,64.08,81500.27,0.0,0.98839,1e-05,1.65725]
[1778776810489,64.08,81501.08,0.0,0.9884,1e-05,1.65646]
[1778776810562,64.08,81501.08,0.0,0.9884,1e-05,1.65646]
[1778776810585,64.08,81501.08,0.0,0.9884,1e-05,1.65646]
[1778776811307,64.08,81501.27,0.0,0.9884,1e-05,1.65632]
[1778776811419,64.08,81501.27,0.0,0.9884,1e-05,1.65632]
[1778776811506,64.08,81504.7,0.0,0.98843,1e-05,1.65277]
[1778776812331,64.08,81509.7,0.0,0.98847,1e-05,1.64759]
[1778776816815,64.08,81510.84,0.0,0.98848,1e-05,1.64671]
[1778776816918,64.08,81510.84,0.0,0.98848,1e-05,1.64671]
[1778776816980,64.08,81510.84,0.0,0.98848,1e-05,1.64671]
[1778776817369,64.08,81518.84,0.0,0.98855,1e-05,1.63842]
[1778776818200,64.08,81518.84,0.0,0.98855,1e-05,1.63842]
[1778776820389,64.09,81522.5,0.0,0.98858,1e-05,1.63489]
[1778776821396,64.09,81524.86,0.0,0.9886,1e-05,1.63253]
[1778776824364,64.09,81524.83,0.0,0.98859,1e-05,1.63277]
[1778776824475,64.09,81524.83,0.0,0.98859,1e-05,1.63277]
[1778776824565,64.09,81524.83,0.0,0.98859,1e-05,1.63277]
[1778776824576,64.09,81524.63,0.0,0.98859,1e-05,1.63309]
[1778776826431,64.09,81530.06,0.0,0.98864,1e-05,1.62764]
[1778776827438,64.09,81539.89,0.0,0.98872,1e-05,1.61756]
[1778776828445,64.09,81543.83,0.0,0.98875,1e-05,1.61362]
[1778776831467,64.1,81535.2,0.0,0.98869,1e-05,1.62086]
[1778776832473,64.1,81539.72,0.0,0.98873,1e-05,1.61631]
[1778776834487,64.1,81543.61,0.0,0.98876,1e-05,1.61255]
[1778776834929,64.1,81543.61,0.0,0.98876,1e-05,1.61255]
[1778776835040,64.1,81543.61,0.0,0.98876,1e-05,1.61255]
[1778776835058,64.1,81543.61,0.0,0.98876,1e-05,1.61255]
[1778776835167,64.1,81543.61,0.0,0.98876,1e-05,1.61255]
[1778776835494,64.1,81543.31,0.0,0.98875,1e-05,1.613]
[1778776837560,64.1,81542.68,0.0,0.98875,1e-05,1.61379]
[1778776837590,64.1,81543.59,0.0,0.98875,1e-05,1.61298]
[1778776840529,64.1,81545.53,0.0,0.98877,1e-05,1.6114]
[1778776841565,64.1,81545.53,0.0,0.98877,1e-05,1.6114]
[1778776841614,64.1,81545.53,0.0,0.98877,1e-05,1.6114]
[1778776841536,64.11,81548.55,0.0,0.98879,1e-05,1.60843]
[1778776842543,64.11,81548.91,0.0,0.98879,1e-05,1.6082]
[1778776843562,64.11,81548.91,0.0,0.98879,1e-05,1.6082]
[1778776843622,64.11,81548.91,0.0,0.98879,1e-05,1.6082]
[1778776843663,64.11,81549.68,0.0,0.9888,1e-05,1.60756]
[1778776846707,64.11,81549.91,0.0,0.9888,1e-05,1.60777]
[1778776847594,64.11,81549.91,0.0,0.9888,1e-05,1.60777]
[1778776847664,64.11,81549.91,0.0,0.9888,1e-05,1.60777]
[1778776848586,64.11,81550.38,0.0,0.9888,1e-05,1.60758]
[1778776851563,64.12,81549.67,0.0,0.98879,1e-05,1.60861]
[1778776851608,64.12,81548.74,0.0,0.98878,1e-05,1.60971]
[1778776853574,64.12,81548.79,0.0,0.98878,1e-05,1.60981]
[1778776853622,64.12,81548.68,0.0,0.98878,1e-05,1.61007]
[1778776853685,64.12,81548.68,0.0,0.98878,1e-05,1.61007]
[1778776853808,64.12,81548.68,0.0,0.98878,1e-05,1.61007]
[1778776854299,64.12,81548.68,0.0,0.98878,1e-05,1.61007]
[1778776854629,64.12,81546.71,0.0,0.98876,1e-05,1.61224]
[1778776857561,64.12,81545.9,0.0,0.98875,1e-05,1.61335]
[1778776857671,64.12,81545.9,0.0,0.98875,1e-05,1.61335]
[1778776857661,64.12,81545.9,0.0,0.98875,1e-05,1.61349]
[1778776861559,64.13,81546.49,0.0,0.98875,1e-05,1.6133]
[1778776861672,64.13,81546.49,0.0,0.98875,1e-05,1.6133]
[1778776861567,64.13,81546.49,0.0,0.98875,1e-05,1.61344]
[1778776862688,64.13,81548.48,0.0,0.98877,1e-05,1.61153]
[1778776865577,64.13,81546.92,0.0,0.98875,1e-05,1.61327]
[1778776865683,64.13,81546.92,0.0,0.98875,1e-05,1.61327]
[1778776865677,64.13,81547.08,0.0,0.98875,1e-05,1.61339]
[1778776865809,64.13,81547.08,0.0,0.98875,1e-05,1.61339]
[1778776865914,64.13,81547.08,0.0,0.98875,1e-05,1.61339]
[1778776866015,64.13,81547.38,0.0,0.98875,1e-05,1.61308]
[1778776869564,64.13,81548.52,0.0,0.98876,1e-05,1.61218]
[1778776869669,64.13,81548.52,0.0,0.98876,1e-05,1.61218]
[1778776869665,64.14,81548.54,0.0,0.98876,1e-05,1.61244]
[1778776871563,64.14,81548.37,0.0,0.98876,1e-05,1.61261]
[1778776871573,64.14,81548.37,0.0,0.98876,1e-05,1.61261]
[1778776871670,64.14,81548.37,0.0,0.98876,1e-05,1.61261]
[1778776871664,64.14,81548.37,0.0,0.98875,1e-05,1.61289]
[1778776871807,64.14,81548.37,0.0,0.98875,1e-05,1.61289]
[1778776871918,64.14,81548.37,0.0,0.98875,1e-05,1.61289]
[1778776872383,64.14,81548.49,0.0,0.98875,1e-05,1.61291]
[1778776872772,64.14,81550.19,0.0,0.98877,1e-05,1.61116]
[1778776874329,64.14,81550.19,0.0,0.98877,1e-05,1.61116]
[1778776874481,64.14,81550.19,0.0,0.98877,1e-05,1.61116]
[1778776874488,64.14,81552.36,0.0,0.98878,1e-05,1.60921]
[1778776874786,64.14,81560.81,0.0,0.98886,1e-05,1.60054]
[1778776875793,64.14,81554.33,0.0,0.9888,1e-05,1.60734]
[1778776877562,64.14,81554.33,0.0,0.9888,1e-05,1.60734]
[1778776877677,64.14,81554.33,0.0,0.9888,1e-05,1.60734]
[1778776877662,64.15,81556.29,0.0,0.98881,1e-05,1.60563]
[1778776877807,64.15,81554.12,0.0,0.9888,1e-05,1.60786]
[1778776879561,64.15,81554.12,0.0,0.9888,1e-05,1.60786]
[1778776879671,64.15,81554.12,0.0,0.9888,1e-05,1.60786]
[1778776879622,64.15,81554.11,0.0,0.98879,1e-05,1.60816]
[1778776881359,64.15,81554.0,0.0,0.98879,1e-05,1.60827]
[1778776881533,64.15,81549.86,0.0,0.98875,1e-05,1.61281]
[1778776882254,64.15,81549.86,0.0,0.98875,1e-05,1.61281]
[1778776882343,64.15,81543.94,0.0,0.9887,1e-05,1.61905]
[1778776882784,64.15,81543.94,0.0,0.9887,1e-05,1.61905]
[1778776882842,64.15,81536.12,0.0,0.98864,1e-05,1.62715]
[1778776883849,64.15,81534.73,0.0,0.98862,1e-05,1.6287]
[1778776884730,64.15,81534.73,0.0,0.98862,1e-05,1.6287]
[1778776884856,64.15,81532.36,0.0,0.9886,1e-05,1.63127]
[1778776889891,64.16,81538.33,0.0,0.98865,1e-05,1.62558]
[1778776891905,64.16,81541.18,0.0,0.98869,1e-05,1.62074]
[1778776892912,64.16,81544.53,0.0,0.98871,1e-05,1.61739]
[1778776897952,64.16,81545.54,0.0,0.98872,1e-05,1.61697]
[1778776900973,64.17,81543.3,0.0,0.9887,1e-05,1.61964]
[1778776905010,64.17,81549.72,0.0,0.98875,1e-05,1.61348]
[1778776909034,64.17,81548.05,0.0,0.98873,1e-05,1.61572]
[1778776912055,64.18,81551.17,0.0,0.98875,1e-05,1.61288]
[1778776913062,64.18,81553.24,0.0,0.98877,1e-05,1.61088]
[1778776915076,64.18,81555.68,0.0,0.98879,1e-05,1.60863]
[1778776917090,64.18,81557.81,0.0,0.9888,1e-05,1.60672]
[1778776918097,64.18,81571.39,0.0,0.98891,1e-05,1.59296]
[1778776919104,64.19,81573.9,0.0,0.98893,1e-05,1.59054]
[1778776920111,64.19,81573.98,0.0,0.98893,1e-05,1.59063]
[1778776925333,64.19,81574.1,0.0,0.98893,1e-05,1.59119]
[1778776926153,64.19,81572.67,0.0,0.98891,1e-05,1.59298]
[1778776928167,64.2,81570.25,0.0,0.98889,1e-05,1.59579]
[1778776929175,64.2,81560.93,0.0,0.98881,1e-05,1.60549]
[1778776930181,64.2,81556.73,0.0,0.98878,1e-05,1.60997]
[1778776931188,64.2,81553.61,0.0,0.98875,1e-05,1.61332]
[1778776933205,64.2,81538.2,0.0,0.98862,1e-05,1.62953]
[1778776934209,64.2,81550.73,0.0,0.98872,1e-05,1.61669]
[1778776935216,64.2,81561.44,0.0,0.98881,1e-05,1.60578]
[1778776936223,64.21,81568.29,0.0,0.98887,1e-05,1.59903]
[1778776941263,64.21,81564.8,0.0,0.98883,1e-05,1.6034]
[1778776942270,64.21,81561.49,0.0,0.9888,1e-05,1.60694]
[1778776943277,64.22,81563.94,0.0,0.98882,1e-05,1.60458]
[1778776944284,64.22,81569.9,0.0,0.98887,1e-05,1.59863]
[1778776945291,64.22,81572.69,0.0,0.98889,1e-05,1.59594]
[1778776947321,64.22,81564.67,0.0,0.98882,1e-05,1.60447]
[1778776948328,64.22,81566.4,0.0,0.98883,1e-05,1.60285]
[1778776950342,64.22,81568.0,0.0,0.98885,1e-05,1.60152]
[1778776953363,64.23,81571.86,0.0,0.98889,1e-05,1.59596]
[1778776954370,64.23,81577.38,0.0,0.98893,1e-05,1.5905]
[1778776955377,64.23,81582.35,0.0,0.98897,1e-05,1.58563]
[1778776958399,64.23,81587.21,0.0,0.98901,1e-05,1.58124]
[1778776959406,64.24,81589.35,0.0,0.98902,1e-05,1.57926]
[1778776963434,64.24,81592.53,0.0,0.98904,1e-05,1.57681]
[1778776964441,64.24,81597.04,0.0,0.98908,1e-05,1.57246]
[1778776965448,64.25,81600.1,0.0,0.9891,1e-05,1.56958]
[1778776966455,64.25,81601.4,0.0,0.98911,1e-05,1.56847]
[1778776967462,64.25,81602.98,0.0,0.98912,1e-05,1.56709]
[1778776968470,64.25,81594.46,0.0,0.98905,1e-05,1.57588]
[1778776969477,64.25,81598.18,0.0,0.98908,1e-05,1.57232]
[1778776970485,64.25,81601.39,0.0,0.98911,1e-05,1.56929]
[1778776971492,64.25,81605.33,0.0,0.98914,1e-05,1.56553]
[1778776971902,64.25,81605.33,0.0,0.98914,1e-05,1.56553]
[1778776972011,64.25,81605.33,0.0,0.98914,1e-05,1.56553]
[1778776972499,64.26,81607.56,0.0,0.98915,1e-05,1.5635]
[1778776975520,64.26,81609.04,0.0,0.98916,1e-05,1.56265]
[1778776976527,64.26,81626.06,0.0,0.9893,1e-05,1.54587]
[1778776977534,64.27,81629.03,0.0,0.98932,1e-05,1.54316]
[1778776978541,64.27,81630.14,0.0,0.98932,1e-05,1.54231]
[1778776980188,64.27,81630.72,0.0,0.98933,1e-05,1.54198]
[1778776980272,64.27,81630.72,0.0,0.98933,1e-05,1.54198]
[1778776981562,64.27,81631.93,0.0,0.98933,1e-05,1.54127]
[1778776983576,64.28,81635.21,0.0,0.98936,1e-05,1.53851]
[1778776983915,64.28,81635.21,0.0,0.98936,1e-05,1.53851]
[1778776986597,64.28,81638.32,0.0,0.98937,1e-05,1.53619]
[1778776987604,64.29,81640.81,0.0,0.98939,1e-05,1.53399]
[1778776988611,64.29,81637.56,0.0,0.98936,1e-05,1.53746]
[1778776989744,64.29,81637.56,0.0,0.98936,1e-05,1.53746]
[1778776989618,64.29,81631.57,0.0,0.98931,1e-05,1.54365]
[1778776990234,64.29,81631.57,0.0,0.98931,1e-05,1.54365]
[1778776990625,64.29,81608.78,0.0,0.98913,1e-05,1.56664]
[1778776991632,64.29,81609.72,0.0,0.98913,1e-05,1.56589]
[1778776992639,64.29,81606.36,0.0,0.98911,1e-05,1.56947]
[1778776993646,64.3,81596.63,0.0,0.98902,1e-05,1.57948]
[1778776994653,64.3,81595.08,0.0,0.98901,1e-05,1.58122]
[1778776995465,64.3,81595.08,0.0,0.98901,1e-05,1.58122]
[1778776995623,64.3,81595.08,0.0,0.98901,1e-05,1.58122]
[1778776995660,64.3,81592.65,0.0,0.98899,1e-05,1.58386]
[1778776996667,64.3,81594.32,0.0,0.989,1e-05,1.58234]
[1778776997674,64.3,81601.26,0.0,0.98906,1e-05,1.5755]
[1778776998681,64.3,81604.92,0.0,0.98908,1e-05,1.57199]
[1778776999689,64.3,81602.62,0.0,0.98906,1e-05,1.5745]
[1778777001706,64.31,81601.4,0.0,0.98905,1e-05,1.5761]
[1778777002711,64.31,81605.08,0.0,0.98908,1e-05,1.57258]
[1778777003718,64.31,81602.48,0.0,0.98906,1e-05,1.57539]
[1778777004725,64.31,81601.39,0.0,0.98905,1e-05,1.57667]
[1778777007747,64.32,81583.64,0.0,0.9889,1e-05,1.59521]
[1778777008754,64.32,81585.14,0.0,0.98891,1e-05,1.59383]
[1778777009191,64.32,81585.14,0.0,0.98891,1e-05,1.59383]
[1778777009761,64.32,81587.33,0.0,0.98892,1e-05,1.59176]
[1778777011775,64.32,81584.99,0.0,0.98892,1e-05,1.59238]
[1778777016810,64.33,81582.75,0.0,0.98889,1e-05,1.59542]
[1778777017817,64.33,81581.31,0.0,0.98888,1e-05,1.59703]
[1778777021846,64.33,81579.81,0.0,0.98886,1e-05,1.59914]
[1778777023860,64.33,81586.04,0.0,0.98891,1e-05,1.59307]
[1778777025874,64.34,81569.85,0.0,0.98877,1e-05,1.60991]
[1778777026881,64.34,81571.41,0.0,0.98879,1e-05,1.60843]
[1778777027888,64.34,81569.98,0.0,0.98877,1e-05,1.61002]
[1778777029902,64.34,81567.09,0.0,0.98875,1e-05,1.61323]
[1778777033930,64.34,81565.98,0.0,0.98873,1e-05,1.61484]
[1778777035944,64.35,81564.47,0.0,0.98872,1e-05,1.61662]
[1778777036951,64.35,81558.9,0.0,0.98867,1e-05,1.62247]
[1778777037958,64.35,81566.75,0.0,0.98874,1e-05,1.61449]
[1778777042993,64.35,81561.57,0.0,0.98869,1e-05,1.6204]
[1778777044000,64.35,81559.07,0.0,0.98867,1e-05,1.62309]
[1778777047021,64.36,81556.48,0.0,0.98864,1e-05,1.62607]
[1778777049035,64.36,81554.86,0.0,0.98863,1e-05,1.62793]
[1778777050043,64.36,81551.45,0.0,0.9886,1e-05,1.63156]
[1778777052060,64.36,81541.57,0.0,0.98851,1e-05,1.64192]
[1778777053077,64.36,81533.42,0.0,0.98844,1e-05,1.65058]
[1778777054084,64.36,81529.37,0.0,0.9884,1e-05,1.65488]
[1778777055091,64.36,81526.16,0.0,0.98838,1e-05,1.65829]
[1778777057105,64.36,81522.25,0.0,0.98834,1e-05,1.66248]
[1778777060128,64.36,81521.58,0.0,0.98834,1e-05,1.66324]
[1778777064154,64.36,81519.41,0.0,0.98832,1e-05,1.66565]
[1778777067175,64.36,81515.66,0.0,0.98828,1e-05,1.66967]
[1778777071203,64.36,81509.63,0.0,0.98824,1e-05,1.67395]
[1778777073217,64.36,81512.14,0.0,0.98827,1e-05,1.6713]
[1778777074224,64.36,81514.55,0.0,0.98829,1e-05,1.66876]
[1778777075231,64.36,81516.67,0.0,0.98831,1e-05,1.66653]
[1778777076238,64.36,81521.79,0.0,0.98835,1e-05,1.66115]
[1778777079259,64.36,81523.8,0.0,0.98837,1e-05,1.65911]
[1778777084294,64.37,81531.67,0.0,0.98843,1e-05,1.65101]
[1778777086308,64.37,81534.86,0.0,0.98846,1e-05,1.64775]
[1778777090337,64.37,81536.76,0.0,0.98848,1e-05,1.64597]
[1778777092351,64.37,81535.54,0.0,0.98846,1e-05,1.64735]
[1778777094370,64.37,81534.33,0.0,0.98845,1e-05,1.64872]
[1778777095377,64.37,81523.21,0.0,0.98836,1e-05,1.66043]
[1778777096384,64.37,81519.08,0.0,0.98832,1e-05,1.66483]
[1778777097923,64.37,81517.22,0.0,0.9883,1e-05,1.66683]
[1778777099405,64.37,81515.98,0.0,0.98829,1e-05,1.66817]
[1778777100412,64.37,81509.9,0.0,0.98824,1e-05,1.67461]
[1778777101419,64.37,81512.27,0.0,0.98826,1e-05,1.67211]
[1778777102426,64.37,81517.62,0.0,0.98831,1e-05,1.66646]
[1778777107461,64.37,81512.74,0.0,0.98826,1e-05,1.67171]
[1778777108468,64.37,81510.35,0.0,0.98824,1e-05,1.67425]
[1778777109475,64.37,81513.26,0.0,0.98827,1e-05,1.67118]
[1778777111489,64.37,81525.86,0.0,0.98838,1e-05,1.65792]
[1778777112496,64.37,81534.72,0.0,0.98845,1e-05,1.64866]
[1778777113503,64.37,81536.08,0.0,0.98846,1e-05,1.64729]
[1778777115517,64.37,81534.53,0.0,0.98845,1e-05,1.64902]
[1778777117970,64.37,81532.05,0.0,0.98843,1e-05,1.65172]
[1778777121559,64.38,81529.98,0.0,0.98841,1e-05,1.65407]
[1778777123573,64.38,81524.83,0.0,0.98836,1e-05,1.65956]
[1778777124600,64.38,81522.4,0.0,0.98834,1e-05,1.66215]
[1778777125599,64.38,81518.71,0.0,0.98831,1e-05,1.66607]
[1778777126606,64.38,81517.2,0.0,0.9883,1e-05,1.66768]
[1778777127615,64.38,81520.53,0.0,0.98833,1e-05,1.66418]
[1778777130634,64.38,81519.05,0.0,0.98831,1e-05,1.66582]
[1778777134670,64.38,81480.97,0.0,0.98799,1e-05,1.70428]
[1778777135115,64.38,81480.97,0.0,0.98799,1e-05,1.70428]
[1778777135675,64.38,81450.45,0.0,0.98772,1e-05,1.73737]
[1778777136628,64.38,81450.45,0.0,0.98772,1e-05,1.73737]
[1778777136682,64.38,81444.45,0.0,0.98766,1e-05,1.74378]
[1778777137690,64.38,81451.88,0.0,0.98773,1e-05,1.73554]
[1778777138257,64.38,81451.88,0.0,0.98773,1e-05,1.73554]
[1778777138698,64.38,81455.99,0.0,0.98777,1e-05,1.73096]
[1778777139704,64.37,81459.25,0.0,0.9878,1e-05,1.72732]
[1778777142045,64.37,81459.82,0.0,0.98781,1e-05,1.72653]
[1778777142064,64.37,81459.82,0.0,0.98781,1e-05,1.72653]
[1778777142724,64.37,81458.2,0.0,0.98779,1e-05,1.7282]
[1778777143731,64.37,81441.63,0.0,0.98764,1e-05,1.74621]
[1778777144559,64.37,81441.63,0.0,0.98764,1e-05,1.74621]
[1778777144738,64.37,81417.03,0.0,0.98742,1e-05,1.77322]
[1778777145483,64.37,81417.03,0.0,0.98742,1e-05,1.77322]
[1778777145761,64.37,81397.1,0.0,0.98723,1e-05,1.79546]
[1778777146768,64.37,81398.56,0.0,0.98725,1e-05,1.79366]
[1778777147776,64.37,81411.18,0.0,0.98737,1e-05,1.77915]
[1778777148584,64.37,81411.18,0.0,0.98737,1e-05,1.77915]
[1778777148794,64.37,81420.57,0.0,0.98746,1e-05,1.76854]
[1778777149791,64.36,81429.47,0.0,0.98754,1e-05,1.75854]
[1778777150798,64.36,81440.04,0.0,0.98764,1e-05,1.74678]
[1778777151805,64.36,81450.02,0.0,0.98773,1e-05,1.73574]
[1778777152812,64.36,81451.79,0.0,0.98775,1e-05,1.73371]
[1778777153274,64.36,81451.79,0.0,0.98775,1e-05,1.73371]
[1778777153314,64.36,81451.79,0.0,0.98775,1e-05,1.73371]
[1778777153819,64.36,81457.14,0.0,0.9878,1e-05,1.72779]
[1778777154826,64.36,81458.75,0.0,0.98781,1e-05,1.72596]
[1778777157847,64.36,81453.08,0.0,0.98776,1e-05,1.73189]
[1778777159861,64.36,81450.4,0.0,0.98774,1e-05,1.73464]
[1778777160868,64.36,81448.95,0.0,0.98773,1e-05,1.73613]
[1778777161875,64.36,81439.28,0.0,0.98764,1e-05,1.74661]
[1778777162142,64.36,81439.28,0.0,0.98764,1e-05,1.74661]
[1778777162882,64.35,81437.12,0.0,0.98762,1e-05,1.74886]
[1778777163889,64.35,81434.26,0.0,0.98759,1e-05,1.75189]
[1778777164896,64.35,81429.41,0.0,0.98755,1e-05,1.7571]
[1778777165903,64.35,81416.72,0.0,0.98744,1e-05,1.771]
[1778777166910,64.35,81405.74,0.0,0.98733,1e-05,1.78306]
[1778777167917,64.35,81397.14,0.0,0.98726,1e-05,1.79249]
[1778777168924,64.35,81402.39,0.0,0.98731,1e-05,1.78641]
[1778777170939,64.35,81412.94,0.0,0.98741,1e-05,1.77429]
[1778777171946,64.34,81414.38,0.0,0.98742,1e-05,1.77252]
[1778777172953,64.34,81420.19,0.0,0.98748,1e-05,1.76592]
[1778777173960,64.34,81428.24,0.0,0.98755,1e-05,1.75688]
[1778777174967,64.34,81433.73,0.0,0.9876,1e-05,1.75071]
[1778777176981,64.34,81430.13,0.0,0.98757,1e-05,1.75443]
[1778777180021,64.34,81439.54,0.0,0.98766,1e-05,1.74372]
[1778777181009,64.34,81450.0,0.0,0.98776,1e-05,1.73218]
[1778777182017,64.33,81445.53,0.0,0.98772,1e-05,1.73697]
[1778777183024,64.33,81432.18,0.0,0.9876,1e-05,1.75151]
[1778777184031,64.33,81430.25,0.0,0.98758,1e-05,1.75351]
[1778777185038,64.33,81435.52,0.0,0.98763,1e-05,1.74759]
[1778777187052,64.33,81430.07,0.0,0.98758,1e-05,1.75335]
[1778777188059,64.33,81424.19,0.0,0.98753,1e-05,1.75971]
[1778777189964,64.33,81424.19,0.0,0.98753,1e-05,1.75971]
[1778777190011,64.33,81424.19,0.0,0.98753,1e-05,1.75971]
[1778777190061,64.33,81424.19,0.0,0.98753,1e-05,1.75971]
[1778777190059,64.33,81425.93,0.0,0.98755,1e-05,1.75752]
[1778777192087,64.33,81424.92,0.0,0.98756,1e-05,1.75615]
[1778777193094,64.32,81427.25,0.0,0.98758,1e-05,1.75346]
[1778777198727,64.32,81426.87,0.0,0.98758,1e-05,1.75337]
[1778777198776,64.32,81426.87,0.0,0.98758,1e-05,1.75337]
[1778777198807,64.32,81426.87,0.0,0.98758,1e-05,1.75337]
[1778777199136,64.32,81425.28,0.0,0.98757,1e-05,1.75487]
[1778777200143,64.32,81426.97,0.0,0.98758,1e-05,1.75288]
[1778777201150,64.32,81425.23,0.0,0.98757,1e-05,1.75468]
[1778777203835,64.32,81423.99,0.0,0.98756,1e-05,1.75592]
[1778777203867,64.32,81423.99,0.0,0.98756,1e-05,1.75592]
[1778777204063,64.32,81423.99,0.0,0.98756,1e-05,1.75592]
[1778777205182,64.31,81428.21,0.0,0.9876,1e-05,1.75089]
[1778777206187,64.31,81439.12,0.0,0.9877,1e-05,1.7388]
[1778777207192,64.31,81448.66,0.0,0.98779,1e-05,1.7283]
[1778777208199,64.31,81447.76,0.0,0.98778,1e-05,1.7292]
[1778777209516,64.31,81447.76,0.0,0.98778,1e-05,1.7292]
[1778777209569,64.31,81447.76,0.0,0.98778,1e-05,1.7292]
[1778777209606,64.31,81447.76,0.0,0.98778,1e-05,1.7292]
[1778777209708,64.31,81447.76,0.0,0.98778,1e-05,1.7292]
[1778777209810,64.31,81447.76,0.0,0.98778,1e-05,1.7292]
[1778777212227,64.31,81445.59,0.0,0.98776,1e-05,1.73125]
[1778777215248,64.31,81441.71,0.0,0.98773,1e-05,1.73524]
[1778777216741,64.31,81441.71,0.0,0.98773,1e-05,1.73524]
[1778777217030,64.31,81441.71,0.0,0.98773,1e-05,1.73524]
[1778777217068,64.31,81441.71,0.0,0.98773,1e-05,1.73524]
[1778777217065,64.31,81437.9,0.0,0.9877,1e-05,1.73922]
[1778777217262,64.31,81439.6,0.0,0.98771,1e-05,1.73736]
[1778777220020,64.31,81440.38,0.0,0.98772,1e-05,1.73642]
[1778777220064,64.31,81440.38,0.0,0.98772,1e-05,1.73642]
[1778777220025,64.3,81444.14,0.0,0.98775,1e-05,1.73214]
[1778777220809,64.3,81444.14,0.0,0.98775,1e-05,1.73214]
[1778777220920,64.3,81444.14,0.0,0.98775,1e-05,1.73214]
[1778777221021,64.3,81444.39,0.0,0.98776,1e-05,1.73178]
[1778777223304,64.3,81452.2,0.0,0.98783,1e-05,1.72312]
[1778777224852,64.3,81452.2,0.0,0.98783,1e-05,1.72312]
[1778777224964,64.3,81452.2,0.0,0.98783,1e-05,1.72312]
[1778777225061,64.3,81452.2,0.0,0.98783,1e-05,1.72312]
[1778777225065,64.3,81454.71,0.0,0.98785,1e-05,1.72026]
[1778777226325,64.3,81456.97,0.0,0.98787,1e-05,1.71775]
[1778777227543,64.3,81456.97,0.0,0.98787,1e-05,1.71775]
[1778777227563,64.3,81456.97,0.0,0.98787,1e-05,1.71775]
[1778777227664,64.3,81462.92,0.0,0.98793,1e-05,1.71121]
[1778777230984,64.3,81459.08,0.0,0.9879,1e-05,1.71522]
[1778777231627,64.3,81455.77,0.0,0.98787,1e-05,1.71881]
[1778777232596,64.3,81455.77,0.0,0.98787,1e-05,1.71881]
[1778777232623,64.3,81455.77,0.0,0.98787,1e-05,1.71881]
[1778777232810,64.3,81455.77,0.0,0.98787,1e-05,1.71881]
[1778777234563,64.3,81456.25,0.0,0.98787,1e-05,1.71817]
[1778777235002,64.3,81456.25,0.0,0.98787,1e-05,1.71817]
[1778777235063,64.3,81456.25,0.0,0.98787,1e-05,1.71817]
[1778777235101,64.3,81458.77,0.0,0.98789,1e-05,1.71533]
[1778777236395,64.3,81462.62,0.0,0.98793,1e-05,1.71111]
[1778777237495,64.3,81462.62,0.0,0.98793,1e-05,1.71111]
[1778777237559,64.3,81462.62,0.0,0.98793,1e-05,1.71111]
[1778777237602,64.3,81462.62,0.0,0.98793,1e-05,1.71111]
[1778777237808,64.3,81462.62,0.0,0.98793,1e-05,1.71111]
[1778777239416,64.3,81457.43,0.0,0.98788,1e-05,1.71658]
[1778777240423,64.29,81447.52,0.0,0.98779,1e-05,1.72728]
[1778777242040,64.29,81447.52,0.0,0.98779,1e-05,1.72728]
[1778777242058,64.29,81447.52,0.0,0.98779,1e-05,1.72728]
[1778777241430,64.29,81446.77,0.0,0.98779,1e-05,1.72803]
[1778777242153,64.29,81446.77,0.0,0.98779,1e-05,1.72803]
[1778777242312,64.29,81446.77,0.0,0.98779,1e-05,1.72803]
[1778777243553,64.29,81446.46,0.0,0.98779,1e-05,1.72829]
[1778777243663,64.29,81446.46,0.0,0.98779,1e-05,1.72829]
[1778777243809,64.29,81446.46,0.0,0.98779,1e-05,1.72829]
[1778777243910,64.29,81447.02,0.0,0.98779,1e-05,1.72752]
[1778777246465,64.29,81455.05,0.0,0.98787,1e-05,1.71864]
[1778777247550,64.29,81455.05,0.0,0.98787,1e-05,1.71864]
[1778777247573,64.29,81455.05,0.0,0.98787,1e-05,1.71864]
[1778777247646,64.29,81455.05,0.0,0.98787,1e-05,1.71864]
[1778777247812,64.29,81455.05,0.0,0.98787,1e-05,1.71864]
[1778777247849,64.29,81451.9,0.0,0.98784,1e-05,1.72193]
[1778777248479,64.29,81455.41,0.0,0.98787,1e-05,1.71812]
[1778777250417,64.29,81454.87,0.0,0.98787,1e-05,1.71865]
[1778777250468,64.29,81454.87,0.0,0.98787,1e-05,1.71865]
[1778777250566,64.29,81454.87,0.0,0.98787,1e-05,1.71865]
[1778777250570,64.29,81456.24,0.0,0.98788,1e-05,1.7171]
[1778777252507,64.29,81453.87,0.0,0.98787,1e-05,1.71737]
[1778777253514,64.29,81457.19,0.0,0.9879,1e-05,1.71373]
[1778777254521,64.29,81467.53,0.0,0.988,1e-05,1.70251]
[1778777255528,64.29,81471.75,0.0,0.98804,1e-05,1.69793]
[1778777256643,64.29,81471.75,0.0,0.98804,1e-05,1.69793]
[1778777256710,64.29,81471.75,0.0,0.98804,1e-05,1.69793]
[1778777256811,64.29,81471.75,0.0,0.98804,1e-05,1.69793]
[1778777256889,64.29,81472.55,0.0,0.98804,1e-05,1.69702]
[1778777257542,64.29,81477.06,0.0,0.98808,1e-05,1.69219]
[1778777259638,64.29,81476.68,0.0,0.98808,1e-05,1.69257]
[1778777259814,64.29,81476.68,0.0,0.98808,1e-05,1.69257]
[1778777259901,64.29,81476.68,0.0,0.98808,1e-05,1.69257]
[1778777260058,64.29,81476.68,0.0,0.98808,1e-05,1.69257]
[1778777260083,64.29,81475.61,0.0,0.98807,1e-05,1.69369]
[1778777260403,64.29,81475.61,0.0,0.98807,1e-05,1.69369]
[1778777260568,64.29,81475.61,0.0,0.98807,1e-05,1.69369]
[1778777260629,64.29,81478.53,0.0,0.9881,1e-05,1.69057]
[1778777266606,64.29,81478.48,0.0,0.9881,1e-05,1.69058]
[1778777269704,64.29,81478.59,0.0,0.9881,1e-05,1.69045]
[1778777269814,64.29,81478.59,0.0,0.9881,1e-05,1.69045]
[1778777272562,64.29,81478.69,0.0,0.9881,1e-05,1.69032]
[1778777272663,64.29,81478.69,0.0,0.9881,1e-05,1.69032]
[1778777273813,64.29,81475.94,0.0,0.98807,1e-05,1.69326]
[1778777273855,64.29,81475.94,0.0,0.98807,1e-05,1.69326]
[1778777274060,64.29,81475.94,0.0,0.98807,1e-05,1.69326]
[1778777274101,64.29,81477.49,0.0,0.98809,1e-05,1.69159]
[1778777274559,64.29,81477.49,0.0,0.98809,1e-05,1.69159]
[1778777274669,64.29,81477.49,0.0,0.98809,1e-05,1.69159]
[1778777274807,64.29,81477.49,0.0,0.98809,1e-05,1.69159]
[1778777274928,64.29,81477.49,0.0,0.98809,1e-05,1.69159]
[1778777278562,64.29,81477.86,0.0,0.98809,1e-05,1.69116]
[1778777278666,64.29,81477.86,0.0,0.98809,1e-05,1.69116]
[1778777282561,64.29,81477.76,0.0,0.98809,1e-05,1.69124]
[1778777282670,64.29,81477.76,0.0,0.98809,1e-05,1.69124]
[1778777286565,64.29,81477.72,0.0,0.98809,1e-05,1.69124]
[1778777286670,64.29,81477.72,0.0,0.98809,1e-05,1.69124]
[1778777288920,64.29,81475.46,0.0,0.98807,1e-05,1.69364]
[1778777289062,64.29,81475.46,0.0,0.98807,1e-05,1.69364]
[1778777289068,64.29,81475.46,0.0,0.98807,1e-05,1.69364]
[1778777289071,64.29,81476.3,0.0,0.98808,1e-05,1.69272]
[1778777289313,64.29,81476.3,0.0,0.98808,1e-05,1.69272]
[1778777290564,64.28,81476.72,0.0,0.98808,1e-05,1.69226]
[1778777290673,64.28,81476.72,0.0,0.98808,1e-05,1.69226]
[1778777291781,64.28,81469.73,0.0,0.98802,1e-05,1.69973]
[1778777292567,64.28,81469.73,0.0,0.98802,1e-05,1.69973]
[1778777292673,64.28,81469.73,0.0,0.98802,1e-05,1.69973]
[1778777293465,64.28,81467.24,0.0,0.988,1e-05,1.70238]
[1778777293560,64.28,81467.24,0.0,0.988,1e-05,1.70238]
[1778777293575,64.28,81467.24,0.0,0.988,1e-05,1.70238]
[1778777293809,64.28,81467.24,0.0,0.988,1e-05,1.70238]
[1778777293909,64.28,81469.58,0.0,0.98802,1e-05,1.69983]
[1778777296562,64.28,81468.44,0.0,0.98801,1e-05,1.701]
[1778777296671,64.28,81468.44,0.0,0.98801,1e-05,1.701]
[1778777296820,64.28,81463.41,0.0,0.98796,1e-05,1.70638]
[1778777297827,64.28,81457.47,0.0,0.98791,1e-05,1.71276]
[1778777298577,64.28,81457.47,0.0,0.98791,1e-05,1.71276]
[1778777298680,64.28,81457.47,0.0,0.98791,1e-05,1.71276]
[1778777299841,64.28,81453.45,0.0,0.98788,1e-05,1.717]
[1778777300849,64.28,81450.54,0.0,0.98785,1e-05,1.7201]
[1778777302279,64.28,81448.7,0.0,0.98784,1e-05,1.72203]
[1778777302307,64.28,81448.7,0.0,0.98784,1e-05,1.72203]
[1778777302382,64.28,81448.7,0.0,0.98784,1e-05,1.72203]
[1778777303598,64.28,81447.63,0.0,0.98783,1e-05,1.72312]
[1778777303632,64.28,81447.63,0.0,0.98783,1e-05,1.72312]
[1778777303809,64.28,81447.63,0.0,0.98783,1e-05,1.72312]
[1778777303869,64.28,81447.58,0.0,0.98783,1e-05,1.72311]
[1778777304565,64.28,81447.58,0.0,0.98783,1e-05,1.72311]
[1778777304673,64.28,81447.58,0.0,0.98783,1e-05,1.72311]
[1778777304876,64.28,81439.16,0.0,0.98775,1e-05,1.7322]
[1778777306565,64.28,81438.6,0.0,0.98775,1e-05,1.73272]
[1778777306672,64.28,81438.6,0.0,0.98775,1e-05,1.73272]
[1778777309574,64.28,81439.18,0.0,0.98775,1e-05,1.73182]
[1778777309653,64.28,81439.18,0.0,0.98775,1e-05,1.73182]
[1778777309808,64.28,81439.18,0.0,0.98775,1e-05,1.73182]
[1778777309911,64.28,81438.57,0.0,0.98775,1e-05,1.7324]
[1778777310564,64.28,81438.57,0.0,0.98775,1e-05,1.7324]
[1778777310674,64.28,81438.57,0.0,0.98775,1e-05,1.7324]
[1778777312561,64.28,81437.24,0.0,0.98775,1e-05,1.73148]
[1778777312669,64.28,81437.24,0.0,0.98775,1e-05,1.73148]
[1778777316567,64.27,81439.61,0.0,0.98778,1e-05,1.72854]
[1778777316615,64.27,81439.61,0.0,0.98778,1e-05,1.72854]
[1778777316960,64.27,81444.51,0.0,0.98782,1e-05,1.72313]
[1778777318201,64.27,81444.1,0.0,0.98782,1e-05,1.7235]
[1778777318304,64.27,81444.1,0.0,0.98782,1e-05,1.7235]
[1778777318311,64.27,81444.1,0.0,0.98782,1e-05,1.7235]
[1778777318974,64.27,81442.01,0.0,0.9878,1e-05,1.7257]
[1778777320565,64.27,81442.21,0.0,0.9878,1e-05,1.72541]
[1778777320602,64.27,81442.21,0.0,0.9878,1e-05,1.72541]
[1778777322568,64.27,81442.14,0.0,0.9878,1e-05,1.72533]
[1778777322679,64.27,81442.14,0.0,0.9878,1e-05,1.72533]
[1778777326561,64.27,81440.64,0.0,0.98779,1e-05,1.72666]
[1778777326668,64.27,81440.64,0.0,0.98779,1e-05,1.72666]
[1778777328573,64.27,81440.91,0.0,0.9878,1e-05,1.72621]
[1778777328633,64.27,81440.91,0.0,0.9878,1e-05,1.72621]
[1778777329044,64.27,81438.07,0.0,0.98777,1e-05,1.72923]
[1778777330051,64.26,81434.84,0.0,0.98774,1e-05,1.73267]
[1778777330626,64.26,81434.84,0.0,0.98774,1e-05,1.73267]
[1778777330810,64.26,81434.84,0.0,0.98774,1e-05,1.73267]
[1778777330826,64.26,81434.84,0.0,0.98774,1e-05,1.73267]
[1778777331057,64.26,81434.84,0.0,0.98774,1e-05,1.73267]
[1778777331058,64.26,81432.94,0.0,0.98773,1e-05,1.73466]
[1778777332126,64.26,81432.94,0.0,0.98773,1e-05,1.73466]
[1778777332162,64.26,81432.94,0.0,0.98773,1e-05,1.73466]
[1778777332307,64.26,81433.04,0.0,0.98773,1e-05,1.73446]
[1778777332366,64.26,81433.04,0.0,0.98773,1e-05,1.73446]
[1778777334578,64.26,81433.41,0.0,0.98773,1e-05,1.73387]
[1778777334688,64.26,81433.41,0.0,0.98773,1e-05,1.73387]
[1778777335086,64.26,81437.18,0.0,0.98777,1e-05,1.72966]
[1778777337103,64.26,81439.29,0.0,0.98779,1e-05,1.72728]
[1778777337207,64.26,81439.29,0.0,0.98779,1e-05,1.72728]
[1778777337128,64.26,81440.2,0.0,0.9878,1e-05,1.72621]
[1778777337310,64.26,81440.2,0.0,0.9878,1e-05,1.72621]
[1778777338107,64.26,81440.42,0.0,0.9878,1e-05,1.72589]
[1778777338566,64.26,81440.42,0.0,0.9878,1e-05,1.72589]
[1778777338674,64.26,81440.42,0.0,0.9878,1e-05,1.72589]
[1778777341197,64.26,81441.68,0.0,0.98781,1e-05,1.72437]
[1778777341128,64.26,81437.08,0.0,0.98777,1e-05,1.72931]
[1778777341228,64.26,81437.08,0.0,0.98777,1e-05,1.72931]
[1778777341811,64.26,81437.08,0.0,0.98777,1e-05,1.72931]
[1778777343253,64.26,81435.87,0.0,0.98776,1e-05,1.73046]
[1778777343312,64.26,81435.87,0.0,0.98776,1e-05,1.73046]
[1778777343314,64.26,81435.87,0.0,0.98776,1e-05,1.73046]
[1778777343585,64.26,81435.87,0.0,0.98776,1e-05,1.73046]
[1778777344149,64.26,81436.87,0.0,0.98777,1e-05,1.72928]
[1778777345634,64.26,81436.9,0.0,0.98777,1e-05,1.72917]
[1778777346163,64.25,81433.14,0.0,0.98774,1e-05,1.73319]
[1778777348177,64.25,81436.09,0.0,0.98777,1e-05,1.72979]
[1778777348999,64.25,81436.09,0.0,0.98777,1e-05,1.72979]
[1778777349046,64.25,81436.09,0.0,0.98777,1e-05,1.72979]
[1778777349059,64.25,81436.09,0.0,0.98777,1e-05,1.72979]
[1778777349184,64.25,81440.57,0.0,0.98781,1e-05,1.72483]
[1778777353826,64.25,81441.88,0.0,0.98782,1e-05,1.7231]
[1778777353880,64.25,81441.88,0.0,0.98782,1e-05,1.7231]
[1778777354067,64.25,81441.88,0.0,0.98782,1e-05,1.7231]
[1778777354219,64.25,81441.95,0.0,0.98782,1e-05,1.72296]
[1778777360035,64.25,81439.85,0.0,0.98781,1e-05,1.72496]
[1778777360060,64.25,81439.85,0.0,0.98781,1e-05,1.72496]
[1778777360102,64.25,81437.41,0.0,0.98779,1e-05,1.72746]
[1778777360310,64.25,81437.41,0.0,0.98779,1e-05,1.72746]
[1778777366303,64.24,81434.19,0.0,0.98776,1e-05,1.73048]
[1778777369324,64.24,81420.93,0.0,0.98764,1e-05,1.74475]
[1778777371106,64.24,81420.93,0.0,0.98764,1e-05,1.74475]
[1778777371141,64.24,81420.93,0.0,0.98764,1e-05,1.74475]
[1778777371207,64.24,81419.75,0.0,0.98765,1e-05,1.74362]
[1778777371309,64.24,81419.75,0.0,0.98765,1e-05,1.74362]
[1778777373353,64.24,81413.35,0.0,0.98759,1e-05,1.75044]
[1778777374360,64.24,81410.59,0.0,0.98757,1e-05,1.75337]
[1778777375368,64.24,81405.64,0.0,0.98752,1e-05,1.75871]
[1778777376374,64.24,81401.68,0.0,0.98749,1e-05,1.76297]
[1778777378388,64.23,81398.9,0.0,0.98746,1e-05,1.76576]
[1778777379395,64.23,81394.89,0.0,0.98743,1e-05,1.77007]
[1778777381013,64.23,81394.89,0.0,0.98743,1e-05,1.77007]
[1778777381040,64.23,81394.89,0.0,0.98743,1e-05,1.77007]
[1778777381063,64.23,81394.89,0.0,0.98743,1e-05,1.77007]
[1778777381129,64.23,81394.89,0.0,0.98743,1e-05,1.77007]
[1778777381135,64.23,81394.44,0.0,0.98742,1e-05,1.77026]
[1778777382416,64.23,81391.34,0.0,0.9874,1e-05,1.77356]
[1778777384561,64.23,81391.04,0.0,0.9874,1e-05,1.77373]
[1778777384665,64.23,81391.04,0.0,0.9874,1e-05,1.77373]
[1778777384766,64.23,81391.36,0.0,0.9874,1e-05,1.77321]
[1778777388572,64.22,81390.67,0.0,0.9874,1e-05,1.7735]
[1778777388684,64.22,81390.67,0.0,0.9874,1e-05,1.7735]
[1778777388785,64.22,81391.53,0.0,0.98741,1e-05,1.77223]
[1778777390472,64.22,81401.49,0.0,0.9875,1e-05,1.76101]
[1778777391994,64.22,81401.49,0.0,0.9875,1e-05,1.76101]
[1778777392059,64.22,81401.49,0.0,0.9875,1e-05,1.76101]
[1778777392104,64.22,81401.49,0.0,0.9875,1e-05,1.76101]
[1778777392205,64.22,81396.72,0.0,0.98746,1e-05,1.76601]
[1778777394566,64.22,81396.05,0.0,0.98746,1e-05,1.76661]
[1778777394575,64.22,81396.05,0.0,0.98746,1e-05,1.76661]
[1778777394630,64.21,81395.31,0.0,0.98745,1e-05,1.76729]
[1778777397521,64.21,81393.23,0.0,0.98743,1e-05,1.76916]
[1778777398559,64.21,81393.23,0.0,0.98743,1e-05,1.76916]
[1778777398604,64.21,81393.23,0.0,0.98743,1e-05,1.76916]
[1778777398641,64.21,81393.23,0.0,0.98743,1e-05,1.76916]
[1778777398810,64.21,81393.23,0.0,0.98743,1e-05,1.76916]
[1778777398918,64.21,81393.23,0.0,0.98743,1e-05,1.76916]
[1778777399064,64.21,81393.23,0.0,0.98743,1e-05,1.76916]
[1778777399171,64.21,81393.23,0.0,0.98743,1e-05,1.76916]
[1778777399272,64.21,81392.1,0.0,0.98743,1e-05,1.77011]
[1778777399535,64.21,81388.86,0.0,0.9874,1e-05,1.77372]
[1778777400542,64.21,81386.85,0.0,0.98738,1e-05,1.7758]
[1778777401811,64.21,81386.85,0.0,0.98738,1e-05,1.7758]
[1778777401858,64.21,81386.85,0.0,0.98738,1e-05,1.7758]
[1778777401960,64.21,81372.5,0.0,0.98725,1e-05,1.79152]
[1778777402556,64.21,81375.25,0.0,0.98727,1e-05,1.78843]
[1778777403563,64.2,81380.8,0.0,0.98733,1e-05,1.78203]
[1778777404561,64.2,81380.8,0.0,0.98733,1e-05,1.78203]
[1778777404636,64.2,81380.8,0.0,0.98733,1e-05,1.78203]
[1778777404661,64.2,81379.64,0.0,0.98732,1e-05,1.78315]
[1778777406570,64.2,81379.26,0.0,0.98731,1e-05,1.78341]
[1778777406672,64.2,81379.26,0.0,0.98731,1e-05,1.78341]
[1778777406773,64.2,81385.58,0.0,0.98737,1e-05,1.77617]
[1778777410564,64.2,81385.01,0.0,0.98737,1e-05,1.77632]
[1778777410674,64.2,81385.01,0.0,0.98737,1e-05,1.77632]
[1778777410775,64.2,81385.47,0.0,0.98738,1e-05,1.77564]
[1778777412811,64.19,81385.4,0.0,0.98738,1e-05,1.77556]
[1778777412845,64.19,81385.4,0.0,0.98738,1e-05,1.77556]
[1778777412883,64.19,81387.77,0.0,0.9874,1e-05,1.7726]
[1778777414525,64.19,81389.11,0.0,0.98742,1e-05,1.77111]
[1778777415246,64.19,81389.11,0.0,0.98742,1e-05,1.77111]
[1778777415283,64.19,81397.51,0.0,0.9875,1e-05,1.76146]
[1778777415308,64.19,81397.51,0.0,0.9875,1e-05,1.76146]
[1778777415349,64.19,81397.51,0.0,0.9875,1e-05,1.76146]
[1778777416085,64.19,81397.51,0.0,0.9875,1e-05,1.76146]
[1778777416103,64.19,81400.31,0.0,0.98752,1e-05,1.75823]
[1778777416302,64.19,81400.31,0.0,0.98752,1e-05,1.75823]
[1778777416561,64.19,81400.31,0.0,0.98752,1e-05,1.75823]
[1778777416662,64.19,81400.31,0.0,0.98752,1e-05,1.75823]
[1778777416730,64.19,81414.68,0.0,0.98766,1e-05,1.74238]
[1778777418670,64.19,81416.28,0.0,0.98767,1e-05,1.7404]
[1778777419677,64.19,81418.9,0.0,0.9877,1e-05,1.73742]
[1778777420566,64.19,81418.9,0.0,0.9877,1e-05,1.73742]
[1778777420671,64.19,81418.9,0.0,0.9877,1e-05,1.73742]
[1778777420684,64.19,81418.53,0.0,0.9877,1e-05,1.73773]
[1778777423705,64.18,81412.54,0.0,0.98764,1e-05,1.74404]
[1778777424418,64.18,81412.54,0.0,0.98764,1e-05,1.74404]
[1778777424584,64.18,81412.54,0.0,0.98764,1e-05,1.74404]
[1778777424662,64.18,81412.54,0.0,0.98764,1e-05,1.74404]
[1778777424712,64.18,81411.35,0.0,0.98763,1e-05,1.74526]
[1778777425719,64.18,81413.46,0.0,0.98765,1e-05,1.74284]
[1778777430754,64.18,81412.67,0.0,0.98765,1e-05,1.74322]
[1778777431805,64.18,81412.67,0.0,0.98765,1e-05,1.74322]
[1778777432285,64.18,81416.85,0.0,0.9877,1e-05,1.73624]
[1778777433777,64.18,81419.31,0.0,0.98773,1e-05,1.73346]
[1778777434784,64.18,81415.49,0.0,0.98769,1e-05,1.73756]
[1778777435791,64.18,81413.35,0.0,0.98767,1e-05,1.73984]
[1778777436798,64.17,81410.69,0.0,0.98765,1e-05,1.74267]
[1778777438812,64.17,81412.5,0.0,0.98767,1e-05,1.7405]
[1778777439819,64.17,81414.58,0.0,0.98769,1e-05,1.73813]
[1778777443847,64.17,81407.94,0.0,0.98763,1e-05,1.74508]
[1778777444854,64.17,81401.9,0.0,0.98758,1e-05,1.75166]
[1778777445861,64.17,81399.53,0.0,0.98756,1e-05,1.75407]
[1778777446868,64.17,81397.7,0.0,0.98754,1e-05,1.75598]
[1778777447876,64.17,81392.5,0.0,0.98749,1e-05,1.76174]
[1778777448882,64.17,81383.87,0.0,0.98741,1e-05,1.77122]
[1778777450064,64.17,81383.87,0.0,0.98741,1e-05,1.77122]
[1778777450169,64.17,81383.87,0.0,0.98741,1e-05,1.77122]
[1778777450270,64.16,81378.27,0.0,0.98736,1e-05,1.77719]
[1778777450896,64.16,81376.74,0.0,0.98735,1e-05,1.77874]
[1778777452910,64.16,81375.29,0.0,0.98734,1e-05,1.78004]
[1778777456939,64.16,81363.93,0.0,0.98724,1e-05,1.79214]
[1778777457945,64.15,81357.68,0.0,0.98718,1e-05,1.79899]
[1778777460966,64.15,81359.3,0.0,0.9872,1e-05,1.79657]
[1778777461973,64.15,81366.54,0.0,0.98727,1e-05,1.78843]
[1778777462980,64.15,81366.74,0.0,0.98727,1e-05,1.78783]
[1778777463700,64.15,81366.74,0.0,0.98727,1e-05,1.78783]
[1778777463991,64.15,81364.66,0.0,0.98725,1e-05,1.78999]
[1778777464997,64.15,81360.28,0.0,0.98721,1e-05,1.79474]
[1778777466004,64.14,81356.75,0.0,0.98718,1e-05,1.79853]
[1778777467011,64.14,81354.35,0.0,0.98716,1e-05,1.80104]
[1778777468020,64.14,81352.22,0.0,0.98714,1e-05,1.80325]
[1778777469025,64.14,81355.4,0.0,0.98717,1e-05,1.79945]
[1778777470032,64.14,81352.42,0.0,0.98715,1e-05,1.80262]
[1778777472601,64.13,81351.7,0.0,0.98714,1e-05,1.80303]
[1778777472654,64.13,81351.7,0.0,0.98714,1e-05,1.80303]
[1778777473056,64.13,81347.62,0.0,0.98711,1e-05,1.80745]
[1778777474064,64.13,81337.76,0.0,0.98701,1e-05,1.81865]
[1778777475070,64.13,81333.55,0.0,0.98698,1e-05,1.82301]
[1778777476077,64.13,81328.18,0.0,0.98693,1e-05,1.82891]
[1778777477084,64.13,81329.53,0.0,0.98694,1e-05,1.82711]
[1778777478091,64.12,81337.97,0.0,0.98702,1e-05,1.81724]
[1778777479098,64.12,81336.11,0.0,0.98701,1e-05,1.81913]
[1778777480432,64.12,81336.1,0.0,0.98701,1e-05,1.8189]
[1778777486148,64.11,81331.65,0.0,0.98698,1e-05,1.82257]
[1778777487155,64.11,81329.4,0.0,0.98696,1e-05,1.8249]
[1778777489170,64.07,81330.93,0.0,0.98702,1e-05,1.81828]
[1778777490177,64.07,81328.15,0.0,0.98699,1e-05,1.82121]
[1778777491184,64.07,81321.54,0.0,0.98694,1e-05,1.82624]
[1778777492191,64.07,81315.48,0.0,0.98689,1e-05,1.83293]
[1778777493198,64.05,81310.48,0.0,0.98686,1e-05,1.83604]
[1778777493656,64.05,81310.48,0.0,0.98686,1e-05,1.83604]
[1778777493948,64.05,81310.48,0.0,0.98686,1e-05,1.83604]
[1778777494206,64.05,81300.6,0.0,0.98677,1e-05,1.84716]
[1778777495212,64.05,81304.08,0.0,0.9868,1e-05,1.84285]
[1778777496439,64.04,81302.29,0.0,0.98679,1e-05,1.84463]
[1778777496568,64.04,81302.29,0.0,0.98679,1e-05,1.84463]
[1778777497227,64.04,81302.92,0.0,0.9868,1e-05,1.84362]
[1778777498234,64.04,81306.48,0.0,0.98683,1e-05,1.83923]
[1778777500248,64.04,81310.1,0.0,0.98687,1e-05,1.83451]
[1778777500570,64.04,81310.1,0.0,0.98687,1e-05,1.83451]
[1778777501090,64.04,81310.1,0.0,0.98687,1e-05,1.83451]
[1778777501309,64.04,81310.1,0.0,0.98687,1e-05,1.83451]
[1778777501410,64.03,81307.13,0.0,0.98685,1e-05,1.83766]
[1778777502262,64.03,81304.88,0.0,0.98683,1e-05,1.83998]
[1778777504276,64.03,81303.22,0.0,0.98682,1e-05,1.84134]
[1778777506290,64.02,81300.45,0.0,0.98679,1e-05,1.84397]
[1778777507302,64.02,81292.81,0.0,0.98672,1e-05,1.85252]
[1778777508309,64.0,81296.27,0.0,0.98678,1e-05,1.84554]
[1778777509761,64.0,81297.09,0.0,0.98679,1e-05,1.8443]
[1778777512337,63.99,81295.74,0.0,0.98678,1e-05,1.84501]
[1778777513345,63.99,81301.81,0.0,0.98685,1e-05,1.83772]
[1778777516372,63.98,81298.19,0.0,0.98682,1e-05,1.84107]
[1778777517379,63.98,81296.92,0.0,0.98681,1e-05,1.84226]
[1778777518387,63.98,81292.35,0.0,0.98676,1e-05,1.84725]
[1778777519393,63.96,81288.73,0.0,0.98675,1e-05,1.84854]
[1778777521407,63.92,81290.26,0.0,0.98682,1e-05,1.841]
[1778777522414,63.9,81292.77,0.0,0.98686,1e-05,1.83534]
[1778777523271,63.9,81292.77,0.0,0.98686,1e-05,1.83534]
[1778777523421,63.9,81276.55,0.0,0.98671,1e-05,1.85384]
[1778777524429,63.89,81273.38,0.0,0.98668,1e-05,1.85722]
[1778777525435,63.89,81271.42,0.0,0.98666,1e-05,1.85919]
[1778777527056,63.89,81271.93,0.0,0.98667,1e-05,1.85829]
[1778777527148,63.89,81271.93,0.0,0.98667,1e-05,1.85829]
[1778777527449,63.89,81278.39,0.0,0.98674,1e-05,1.85047]
[1778777528456,63.87,81276.32,0.0,0.98674,1e-05,1.84993]
[1778777529463,63.85,81272.98,0.0,0.98673,1e-05,1.85088]
[1778777530470,63.82,81270.11,0.0,0.98673,1e-05,1.85129]
[1778777530555,63.82,81270.11,0.0,0.98673,1e-05,1.85129]
[1778777531477,63.82,81261.96,0.0,0.98665,1e-05,1.86048]
[1778777532783,63.82,81261.96,0.0,0.98665,1e-05,1.86048]
[1778777532804,63.8,81247.36,0.0,0.98653,1e-05,1.87445]
[1778777533492,63.8,81244.24,0.0,0.9865,1e-05,1.87778]
[1778777534500,63.8,81238.03,0.0,0.98644,1e-05,1.88475]
[1778777535506,63.79,81223.11,0.0,0.9863,1e-05,1.90205]
[1778777536513,63.79,81219.2,0.0,0.98626,1e-05,1.90631]
[1778777539826,63.78,81220.08,0.0,0.98627,1e-05,1.90447]
[1778777540075,63.78,81220.08,0.0,0.98627,1e-05,1.90447]
[1778777540297,63.78,81220.08,0.0,0.98627,1e-05,1.90447]
[1778777540395,63.73,81219.94,0.0,0.98634,1e-05,1.89688]
[1778777540541,63.73,81216.7,0.0,0.98631,1e-05,1.90072]
[1778777541549,63.7,81198.02,0.0,0.98615,1e-05,1.91917]
[1778777542556,63.7,81196.44,0.0,0.98613,1e-05,1.92065]
[1778777545653,63.67,81195.69,0.0,0.98617,1e-05,1.9165]
[1778777545721,63.67,81195.69,0.0,0.98617,1e-05,1.9165]
[1778777545823,63.67,81197.55,0.0,0.98619,1e-05,1.91427]
[1778777546595,63.64,81199.16,0.0,0.98624,1e-05,1.90829]
[1778777549633,63.56,81196.37,0.0,0.98631,1e-05,1.90007]
[1778777551643,63.5,81190.88,0.0,0.98633,1e-05,1.89682]
[1778777552649,63.48,81182.09,0.0,0.98627,1e-05,1.90362]
[1778777553656,63.45,81180.88,0.0,0.98629,1e-05,1.90127]
[1778777554664,63.42,81182.85,0.0,0.98634,1e-05,1.89518]
[1778777555670,63.4,81181.59,0.0,0.98636,1e-05,1.89305]
[1778777558691,63.33,81186.2,0.0,0.98649,1e-05,1.87706]
[1778777559705,63.3,81183.64,0.0,0.98649,1e-05,1.87683]
[1778777562508,63.28,81182.99,0.0,0.98652,1e-05,1.87436]
[1778777561735,63.26,81165.04,0.0,0.98636,1e-05,1.89251]
[1778777562730,63.26,81164.15,0.0,0.98635,1e-05,1.89322]
[1778777563629,63.26,81164.15,0.0,0.98635,1e-05,1.89322]
[1778777563740,63.25,81158.7,0.0,0.9863,1e-05,1.89939]
[1778777565761,63.25,81157.1,0.0,0.98629,1e-05,1.90056]
[1778777568788,63.24,81156.19,0.0,0.98629,1e-05,1.90091]
[1778777568813,63.24,81156.19,0.0,0.98629,1e-05,1.90091]
[1778777568862,63.24,81156.19,0.0,0.98629,1e-05,1.90091]
[1778777568866,63.24,81159.63,0.0,0.98633,1e-05,1.89642]
[1778777569787,63.24,81157.72,0.0,0.98631,1e-05,1.89834]
[1778777570795,63.23,81161.49,0.0,0.98635,1e-05,1.89346]
[1778777573234,63.23,81161.93,0.0,0.98636,1e-05,1.89258]
[1778777573452,63.23,81158.94,0.0,0.98633,1e-05,1.89543]
[1778777573816,63.23,81157.34,0.0,0.98632,1e-05,1.89734]
[1778777576839,63.22,81155.87,0.0,0.98631,1e-05,1.898]
[1778777579025,63.22,81155.69,0.0,0.98631,1e-05,1.89785]
[1778777579068,63.22,81155.69,0.0,0.98631,1e-05,1.89785]
[1778777579133,63.22,81155.69,0.0,0.98631,1e-05,1.89785]
[1778777579316,63.22,81155.69,0.0,0.98631,1e-05,1.89785]
[1778777579857,63.21,81160.26,0.0,0.98637,1e-05,1.89164]
[1778777581871,63.21,81158.47,0.0,0.98635,1e-05,1.89306]
[1778777582878,63.2,81156.04,0.0,0.98633,1e-05,1.89561]
[1778777583886,63.2,81150.01,0.0,0.98627,1e-05,1.90248]
[1778777584892,63.18,81146.68,0.0,0.98627,1e-05,1.90286]
[1778777585899,63.17,81148.21,0.0,0.98629,1e-05,1.90065]
[1778777587184,63.17,81148.21,0.0,0.98629,1e-05,1.90065]
[1778777587286,63.17,81148.21,0.0,0.98629,1e-05,1.90065]
[1778777587312,63.17,81148.21,0.0,0.98629,1e-05,1.90065]
[1778777588920,63.17,81146.03,0.0,0.98628,1e-05,1.90213]
[1778777589927,63.16,81142.77,0.0,0.98625,1e-05,1.90567]
[1778777590934,63.16,81136.67,0.0,0.98619,1e-05,1.91264]
[1778777591941,63.16,81138.2,0.0,0.98621,1e-05,1.91041]
[1778777592948,63.16,81135.82,0.0,0.98618,1e-05,1.91288]
[1778777593960,63.15,81149.69,0.0,0.98633,1e-05,1.89581]
[1778777594967,63.12,81145.14,0.0,0.98632,1e-05,1.89732]
[1778777595974,63.12,81149.08,0.0,0.98636,1e-05,1.89223]
[1778777596981,63.1,81150.96,0.0,0.98641,1e-05,1.88633]
[1778777598427,63.1,81150.96,0.0,0.98641,1e-05,1.88633]
[1778777598537,63.1,81150.96,0.0,0.98641,1e-05,1.88633]
[1778777598451,63.09,81153.63,0.0,0.98644,1e-05,1.88245]
[1778777598562,63.09,81153.63,0.0,0.98644,1e-05,1.88245]
[1778777602016,63.08,81165.09,0.0,0.98657,1e-05,1.86781]
[1778777603023,63.08,81170.57,0.0,0.98662,1e-05,1.86099]
[1778777604056,63.08,81166.99,0.0,0.98659,1e-05,1.86492]
[1778777605054,63.08,81154.17,0.0,0.98646,1e-05,1.87985]
[1778777606061,63.08,81159.05,0.0,0.98652,1e-05,1.87374]
[1778777607068,63.07,81163.88,0.0,0.98657,1e-05,1.86737]
[1778777608163,63.07,81163.88,0.0,0.98657,1e-05,1.86737]
[1778777608176,63.07,81163.88,0.0,0.98657,1e-05,1.86737]
[1778777608259,63.07,81164.88,0.0,0.98658,1e-05,1.86588]
[1778777608645,63.07,81164.88,0.0,0.98658,1e-05,1.86588]
[1778777608684,63.07,81164.88,0.0,0.98658,1e-05,1.86588]
[1778777608811,63.07,81164.88,0.0,0.98658,1e-05,1.86588]
[1778777611085,63.07,81165.8,0.0,0.98659,1e-05,1.86449]
[1778777611097,63.07,81163.66,0.0,0.98659,1e-05,1.86442]
[1778777616132,63.05,81163.48,0.0,0.9866,1e-05,1.86287]
[1778777617139,63.05,81165.12,0.0,0.98662,1e-05,1.86063]
[1778777618146,63.05,81157.82,0.0,0.98655,1e-05,1.869]
[1778777619153,63.05,81155.92,0.0,0.98654,1e-05,1.87095]
[1778777620490,63.05,81155.92,0.0,0.98654,1e-05,1.87095]
[1778777620540,63.05,81155.92,0.0,0.98654,1e-05,1.87095]
[1778777620574,63.04,81155.91,0.0,0.98654,1e-05,1.87066]
[1778777621167,63.04,81153.2,0.0,0.98651,1e-05,1.87357]
[1778777622174,63.04,81150.96,0.0,0.98649,1e-05,1.87593]
[1778777623181,63.04,81146.31,0.0,0.98645,1e-05,1.88116]
[1778777624189,63.04,81130.4,0.0,0.98629,1e-05,1.8999]
[1778777625195,63.03,81126.37,0.0,0.98625,1e-05,1.9044]
[1778777626202,63.03,81121.06,0.0,0.9862,1e-05,1.91044]
[1778777627209,63.03,81117.91,0.0,0.98617,1e-05,1.91387]
[1778777629223,63.02,81112.63,0.0,0.98612,1e-05,1.91951]
[1778777629619,63.02,81112.63,0.0,0.98612,1e-05,1.91951]
[1778777630231,63.02,81103.36,0.0,0.98603,1e-05,1.93039]
[1778777631241,63.02,81098.97,0.0,0.98599,1e-05,1.93533]
[1778777632248,63.01,81090.93,0.0,0.9859,1e-05,1.94475]
[1778777633255,63.01,81087.61,0.0,0.98587,1e-05,1.94838]
[1778777634262,63.01,81079.95,0.0,0.9858,1e-05,1.95736]
[1778777636391,63.01,81080.8,0.0,0.98581,1e-05,1.95585]
[1778777636566,63.01,81080.8,0.0,0.98581,1e-05,1.95585]
[1778777636581,63.01,81080.8,0.0,0.98581,1e-05,1.95585]
[1778777636486,63.0,81086.28,0.0,0.98587,1e-05,1.94865]
[1778777636692,63.0,81086.28,0.0,0.98587,1e-05,1.94865]
[1778777637283,63.0,81093.9,0.0,0.98595,1e-05,1.93887]
[1778777637808,63.0,81093.9,0.0,0.98595,1e-05,1.93887]
[1778777637915,63.0,81093.9,0.0,0.98595,1e-05,1.93887]
[1778777638290,63.0,81092.73,0.0,0.98595,1e-05,1.93988]
[1778777640304,62.99,81091.38,0.0,0.98594,1e-05,1.94068]
[1778777641311,62.99,81084.8,0.0,0.98587,1e-05,1.94833]
[1778777641731,62.99,81084.8,0.0,0.98587,1e-05,1.94833]
[1778777641808,62.99,81084.8,0.0,0.98587,1e-05,1.94833]
[1778777642318,62.98,81089.29,0.0,0.98592,1e-05,1.94238]
[1778777643325,62.98,81090.58,0.0,0.98594,1e-05,1.94037]
[1778777644332,62.98,81097.96,0.0,0.98602,1e-05,1.93093]
[1778777645339,62.98,81109.54,0.0,0.98615,1e-05,1.91644]
[1778777646346,62.97,81113.26,0.0,0.98619,1e-05,1.91156]
[1778777646890,62.97,81113.26,0.0,0.98619,1e-05,1.91156]
[1778777647353,62.97,81115.69,0.0,0.98622,1e-05,1.90825]
[1778777648360,62.97,81125.99,0.0,0.98632,1e-05,1.89548]
[1778777649367,62.97,81126.87,0.0,0.98634,1e-05,1.89408]
[1778777653395,62.96,81125.67,0.0,0.98634,1e-05,1.89418]
[1778777654402,62.95,81116.87,0.0,0.98625,1e-05,1.90444]
[1778777655399,62.95,81116.87,0.0,0.98625,1e-05,1.90444]
[1778777655409,62.95,81114.24,0.0,0.98622,1e-05,1.90726]
[1778777656416,62.95,81118.16,0.0,0.98627,1e-05,1.90216]
[1778777657423,62.95,81122.65,0.0,0.98632,1e-05,1.8964]
[1778777658430,62.94,81126.2,0.0,0.98636,1e-05,1.89179]
[1778777659932,62.94,81126.13,0.0,0.98636,1e-05,1.89153]
[1778777659990,62.94,81126.13,0.0,0.98636,1e-05,1.89153]
[1778777660063,62.94,81126.13,0.0,0.98636,1e-05,1.89153]
[1778777661451,62.94,81128.42,0.0,0.98639,1e-05,1.88812]
[1778777662458,62.93,81130.68,0.0,0.98641,1e-05,1.88508]
[1778777664472,62.93,81128.03,0.0,0.98639,1e-05,1.88761]
[1778777665479,62.93,81123.17,0.0,0.98634,1e-05,1.89311]
[1778777665830,62.93,81123.17,0.0,0.98634,1e-05,1.89311]
[1778777665935,62.93,81123.17,0.0,0.98634,1e-05,1.89311]
[1778777666067,62.93,81123.17,0.0,0.98634,1e-05,1.89311]
[1778777670420,62.92,81124.01,0.0,0.98636,1e-05,1.89075]
[1778777670479,62.92,81124.01,0.0,0.98636,1e-05,1.89075]
[1778777670563,62.92,81124.01,0.0,0.98636,1e-05,1.89075]
[1778777670514,62.92,81122.7,0.0,0.98635,1e-05,1.89199]
[1778777671522,62.91,81121.34,0.0,0.98636,1e-05,1.89096]
[1778777672529,62.91,81122.66,0.0,0.98637,1e-05,1.88904]
[1778777674542,62.91,81130.6,0.0,0.98646,1e-05,1.87887]
[1778777675549,62.9,81133.12,0.0,0.98649,1e-05,1.87554]
[1778777676557,62.9,81135.28,0.0,0.98651,1e-05,1.87266]
[1778777676657,62.9,81135.28,0.0,0.98651,1e-05,1.87266]
[1778777676768,62.9,81135.28,0.0,0.98651,1e-05,1.87266]
[1778777676810,62.9,81135.28,0.0,0.98651,1e-05,1.87266]
[1778777677564,62.9,81136.47,0.0,0.98653,1e-05,1.87094]
[1778777678571,62.9,81138.21,0.0,0.98655,1e-05,1.86857]
[1778777679578,62.9,81145.72,0.0,0.98663,1e-05,1.85936]
[1778777681592,62.89,81143.28,0.0,0.98661,1e-05,1.8617]
[1778777681800,62.89,81143.28,0.0,0.98661,1e-05,1.8617]
[1778777681810,62.89,81143.28,0.0,0.98661,1e-05,1.8617]
[1778777681869,62.89,81143.28,0.0,0.98661,1e-05,1.8617]
[1778777682061,62.89,81143.28,0.0,0.98661,1e-05,1.8617]
[1778777682600,62.89,81141.52,0.0,0.98659,1e-05,1.86351]
[1778777683607,62.89,81140.12,0.0,0.98658,1e-05,1.86489]
[1778777686629,62.88,81138.88,0.0,0.98657,1e-05,1.8655]
[1778777687636,62.88,81140.99,0.0,0.9866,1e-05,1.86271]
[1778777689313,62.88,81140.99,0.0,0.9866,1e-05,1.86271]
[1778777689367,62.88,81140.99,0.0,0.9866,1e-05,1.86271]
[1778777689536,62.88,81140.99,0.0,0.9866,1e-05,1.86271]
[1778777689650,62.88,81146.14,0.0,0.98665,1e-05,1.85604]
[1778777690657,62.87,81152.5,0.0,0.98672,1e-05,1.84825]
[1778777691664,62.86,81157.15,0.0,0.98679,1e-05,1.84026]
[1778777692671,62.84,81161.48,0.0,0.98685,1e-05,1.83281]
[1778777694685,62.84,81162.86,0.0,0.98687,1e-05,1.83074]
[1778777695692,62.84,81164.59,0.0,0.98689,1e-05,1.8285]
[1778777697706,62.83,81166.03,0.0,0.9869,1e-05,1.82638]
[1778777699319,62.83,81166.03,0.0,0.9869,1e-05,1.82638]
[1778777699508,62.83,81169.61,0.0,0.98694,1e-05,1.82179]
[1778777701734,62.83,81165.2,0.0,0.9869,1e-05,1.82654]
[1778777702742,62.83,81173.42,0.0,0.98699,1e-05,1.81674]
[1778777704755,62.82,81182.77,0.0,0.98708,1e-05,1.80549]
[1778777705762,62.82,81187.51,0.0,0.98713,1e-05,1.79984]
[1778777707100,62.82,81187.51,0.0,0.98713,1e-05,1.79984]
[1778777707203,62.82,81187.51,0.0,0.98713,1e-05,1.79984]
[1778777707310,62.82,81187.51,0.0,0.98713,1e-05,1.79984]
[1778777707411,62.82,81189.12,0.0,0.98715,1e-05,1.79766]
[1778777709790,62.82,81190.35,0.0,0.98716,1e-05,1.79593]
[1778777711804,62.81,81192.29,0.0,0.98718,1e-05,1.79339]
[1778777712811,62.81,81193.89,0.0,0.9872,1e-05,1.7914]
[1778777714491,62.81,81193.89,0.0,0.9872,1e-05,1.7914]
[1778777714561,62.81,81193.89,0.0,0.9872,1e-05,1.7914]
[1778777714581,62.81,81196.75,0.0,0.98723,1e-05,1.78783]
[1778777714825,62.81,81200.59,0.0,0.98727,1e-05,1.78342]
[1778777715832,62.81,81204.06,0.0,0.9873,1e-05,1.77931]
[1778777716839,62.81,81211.83,0.0,0.98738,1e-05,1.77031]
[1778777718853,62.81,81218.94,0.0,0.98745,1e-05,1.762]
[1778777719860,62.81,81225.63,0.0,0.98751,1e-05,1.75432]
[1778777721643,62.81,81225.63,0.0,0.98751,1e-05,1.75432]
[1778777721810,62.81,81226.99,0.0,0.98752,1e-05,1.7527]
[1778777721874,62.81,81221.48,0.0,0.98747,1e-05,1.75887]
[1778777725788,62.8,81223.85,0.0,0.9875,1e-05,1.75592]
[1778777725820,62.8,81223.85,0.0,0.9875,1e-05,1.75592]
[1778777725901,62.8,81223.85,0.0,0.9875,1e-05,1.75592]
[1778777726075,62.8,81223.85,0.0,0.9875,1e-05,1.75592]
[1778777727916,62.8,81232.67,0.0,0.98758,1e-05,1.7457]
[1778777728923,62.8,81237.98,0.0,0.98763,1e-05,1.73965]
[1778777729930,62.8,81246.91,0.0,0.98772,1e-05,1.72957]
[1778777731945,62.8,81253.95,0.0,0.9878,1e-05,1.71873]
[1778777736979,62.8,81254.71,0.0,0.98781,1e-05,1.71777]
[1778777737986,62.8,81258.98,0.0,0.98785,1e-05,1.713]
[1778777738870,62.8,81258.98,0.0,0.98785,1e-05,1.713]
[1778777738977,62.8,81258.98,0.0,0.98785,1e-05,1.713]
[1778777739064,62.8,81258.98,0.0,0.98785,1e-05,1.713]
[1778777742194,62.79,81259.01,0.0,0.98785,1e-05,1.7127]
[1778777742305,62.79,81259.01,0.0,0.98785,1e-05,1.7127]
[1778777742559,62.79,81259.01,0.0,0.98785,1e-05,1.7127]
[1778777742637,62.79,81258.51,0.0,0.98785,1e-05,1.71309]
[1778777745036,62.79,81262.07,0.0,0.98789,1e-05,1.70901]
[1778777745891,62.79,81262.07,0.0,0.98789,1e-05,1.70901]
[1778777745967,62.79,81262.07,0.0,0.98789,1e-05,1.70901]
[1778777746062,62.79,81262.07,0.0,0.98789,1e-05,1.70901]
[1778777746084,62.79,81262.07,0.0,0.98789,1e-05,1.70901]
[1778777750063,62.79,81259.82,0.0,0.98786,1e-05,1.71149]
[1778777750109,62.79,81259.82,0.0,0.98786,1e-05,1.71149]
[1778777750774,62.79,81260.53,0.0,0.98787,1e-05,1.71069]
[1778777750809,62.79,81260.53,0.0,0.98787,1e-05,1.71069]
[1778777750921,62.79,81260.53,0.0,0.98787,1e-05,1.71069]
[1778777751057,62.79,81260.53,0.0,0.98787,1e-05,1.71069]
[1778777751086,62.79,81260.29,0.0,0.98787,1e-05,1.71096]
[1778777754065,62.79,81262.52,0.0,0.98789,1e-05,1.70847]
[1778777754175,62.79,81262.52,0.0,0.98789,1e-05,1.70847]
[1778777754308,62.79,81262.52,0.0,0.98789,1e-05,1.70847]
[1778777754416,62.79,81262.52,0.0,0.98789,1e-05,1.70847]
[1778777756124,62.79,81269.08,0.0,0.98795,1e-05,1.70119]
[1778777757133,62.79,81272.08,0.0,0.98798,1e-05,1.69787]
[1778777758066,62.79,81272.08,0.0,0.98798,1e-05,1.69787]
[1778777758135,62.79,81272.08,0.0,0.98798,1e-05,1.69787]
[1778777759901,62.79,81271.88,0.0,0.98798,1e-05,1.69812]
[1778777759978,62.79,81271.88,0.0,0.98798,1e-05,1.69812]
[1778777760065,62.79,81271.88,0.0,0.98798,1e-05,1.69812]
[1778777760157,62.79,81273.41,0.0,0.98799,1e-05,1.69645]
[1778777762062,62.79,81273.23,0.0,0.98799,1e-05,1.69667]
[1778777762172,62.79,81273.23,0.0,0.98799,1e-05,1.69667]
[1778777762308,62.79,81273.23,0.0,0.98799,1e-05,1.69667]
[1778777762397,62.79,81273.23,0.0,0.98799,1e-05,1.69667]
[1778777763175,62.79,81268.15,0.0,0.98794,1e-05,1.70231]
[1778777764182,62.79,81262.62,0.0,0.98789,1e-05,1.70846]
[1778777765189,62.79,81253.18,0.0,0.9878,1e-05,1.71904]
[1778777766063,62.79,81253.18,0.0,0.9878,1e-05,1.71904]
[1778777766174,62.79,81253.18,0.0,0.9878,1e-05,1.71904]
[1778777766285,62.79,81253.18,0.0,0.9878,1e-05,1.71904]
[1778777766310,62.79,81253.18,0.0,0.9878,1e-05,1.71904]
[1778777766391,62.79,81253.18,0.0,0.9878,1e-05,1.71904]
[1778777766492,62.79,81248.97,0.0,0.98776,1e-05,1.72371]
[1778777767203,62.79,81252.85,0.0,0.9878,1e-05,1.71938]
[1778777768650,62.79,81252.85,0.0,0.9878,1e-05,1.71938]
[1778777768693,62.79,81250.59,0.0,0.98778,1e-05,1.72186]
[1778777768762,62.79,81250.59,0.0,0.98778,1e-05,1.72186]
[1778777768810,62.79,81250.59,0.0,0.98778,1e-05,1.72186]
[1778777769217,62.79,81250.27,0.0,0.98778,1e-05,1.72221]
[1778777770067,62.79,81250.27,0.0,0.98778,1e-05,1.72221]
[1778777770120,62.79,81250.27,0.0,0.98778,1e-05,1.72221]
[1778777774064,62.79,81248.19,0.0,0.98776,1e-05,1.72441]
[1778777774169,62.79,81248.19,0.0,0.98776,1e-05,1.72441]
[1778777774311,62.79,81248.19,0.0,0.98776,1e-05,1.72441]
[1778777774419,62.79,81248.19,0.0,0.98776,1e-05,1.72441]
[1778777774521,62.79,81253.85,0.0,0.98781,1e-05,1.71807]
[1778777775259,62.79,81249.22,0.0,0.98777,1e-05,1.72322]
[1778777776266,62.79,81244.67,0.0,0.98772,1e-05,1.72828]
[1778777778076,62.79,81244.36,0.0,0.98772,1e-05,1.72859]
[1778777778174,62.79,81244.36,0.0,0.98772,1e-05,1.72859]
[1778777778310,62.79,81244.36,0.0,0.98772,1e-05,1.72859]
[1778777778406,62.79,81244.36,0.0,0.98772,1e-05,1.72859]
[1778777781769,62.79,81246.96,0.0,0.98775,1e-05,1.72554]
[1778777781808,62.79,81246.96,0.0,0.98775,1e-05,1.72554]
[1778777781903,62.79,81246.96,0.0,0.98775,1e-05,1.72554]
[1778777782059,62.79,81246.96,0.0,0.98775,1e-05,1.72554]
[1778777782166,62.79,81246.96,0.0,0.98775,1e-05,1.72554]
[1778777782311,62.79,81246.96,0.0,0.98775,1e-05,1.72554]
[1778777782419,62.79,81246.96,0.0,0.98775,1e-05,1.72554]
[1778777782520,62.79,81246.63,0.0,0.98774,1e-05,1.72588]
[1778777786061,62.79,81246.6,0.0,0.98775,1e-05,1.72581]
[1778777786165,62.79,81246.6,0.0,0.98775,1e-05,1.72581]
[1778777786309,62.79,81246.6,0.0,0.98775,1e-05,1.72581]
[1778777786340,62.79,81246.6,0.0,0.98775,1e-05,1.72581]
[1778777786341,62.79,81250.03,0.0,0.98778,1e-05,1.72195]
[1778777788355,62.79,81256.18,0.0,0.98783,1e-05,1.71504]
[1778777789686,62.79,81256.18,0.0,0.98783,1e-05,1.71504]
[1778777789777,62.79,81258.59,0.0,0.98786,1e-05,1.71235]
[1778777789810,62.79,81258.59,0.0,0.98786,1e-05,1.71235]
[1778777789917,62.79,81258.59,0.0,0.98786,1e-05,1.71235]
[1778777790128,62.79,81258.59,0.0,0.98786,1e-05,1.71235]
[1778777790175,62.79,81258.59,0.0,0.98786,1e-05,1.71235]
[1778777790369,62.79,81261.94,0.0,0.98789,1e-05,1.70862]
[1778777791761,62.79,81261.21,0.0,0.9879,1e-05,1.70724]
[1778777791812,62.79,81261.21,0.0,0.9879,1e-05,1.70724]
[1778777791818,62.79,81261.21,0.0,0.9879,1e-05,1.70724]
[1778777792064,62.79,81261.21,0.0,0.9879,1e-05,1.70724]
[1778777792383,62.79,81261.23,0.0,0.9879,1e-05,1.70722]
[1778777794397,62.79,81263.97,0.0,0.98792,1e-05,1.70418]
[1778777796432,62.79,81256.7,0.0,0.98785,1e-05,1.71225]
[1778777796965,62.79,81256.7,0.0,0.98785,1e-05,1.71225]
[1778777797077,62.79,81256.7,0.0,0.98785,1e-05,1.71225]
[1778777798428,62.79,81263.72,0.0,0.98792,1e-05,1.70445]
[1778777799330,62.79,81263.72,0.0,0.98792,1e-05,1.70445]
[1778777800142,62.79,81265.9,0.0,0.98794,1e-05,1.70204]
[1778777800487,62.79,81270.59,0.0,0.98798,1e-05,1.69686]
[1778777801494,62.79,81279.09,0.0,0.98806,1e-05,1.68754]
[1778777802501,62.79,81287.04,0.0,0.98813,1e-05,1.67886]
[1778777803509,62.79,81297.67,0.0,0.98823,1e-05,1.66732]
[1778777804515,62.79,81299.8,0.0,0.98825,1e-05,1.66508]
[1778777806751,62.79,81300.93,0.0,0.98826,1e-05,1.66393]
[1778777807544,62.79,81297.12,0.0,0.98822,1e-05,1.66823]
[1778777808320,62.79,81297.12,0.0,0.98822,1e-05,1.66823]
[1778777808555,62.79,81297.12,0.0,0.98822,1e-05,1.66823]
[1778777809824,62.79,81298.66,0.0,0.98823,1e-05,1.6667]
[1778777813614,62.79,81296.92,0.0,0.98822,1e-05,1.66881]
[1778777813663,62.79,81296.92,0.0,0.98822,1e-05,1.66881]
[1778777813640,62.79,81296.47,0.0,0.98821,1e-05,1.66937]
[1778777813810,62.79,81296.47,0.0,0.98821,1e-05,1.66937]
[1778777814593,62.79,81294.83,0.0,0.9882,1e-05,1.67122]
[1778777819629,62.8,81295.22,0.0,0.9882,1e-05,1.67111]
[1778777820733,62.8,81295.22,0.0,0.9882,1e-05,1.67111]
[1778777820636,62.8,81301.64,0.0,0.98825,1e-05,1.6642]
[1778777822650,62.8,81304.27,0.0,0.98828,1e-05,1.6615]
[1778777824589,62.8,81304.22,0.0,0.98828,1e-05,1.66164]
[1778777824668,62.8,81304.22,0.0,0.98828,1e-05,1.66164]
[1778777824769,62.8,81302.97,0.0,0.98826,1e-05,1.66308]
[1778777824811,62.8,81302.97,0.0,0.98826,1e-05,1.66308]
[1778777829699,62.8,81323.92,0.0,0.98845,1e-05,1.64088]
[1778777830706,62.8,81328.2,0.0,0.98848,1e-05,1.63642]
[1778777833727,62.81,81330.98,0.0,0.98851,1e-05,1.63384]
[1778777834734,62.81,81348.93,0.0,0.98866,1e-05,1.61488]
[1778777835741,62.81,81354.12,0.0,0.98871,1e-05,1.60957]
[1778777836748,62.81,81361.49,0.0,0.98877,1e-05,1.60198]
[1778777837755,62.81,81366.97,0.0,0.98881,1e-05,1.59642]
[1778777839769,62.81,81375.72,0.0,0.98889,1e-05,1.58767]
[1778777841783,62.82,81385.45,0.0,0.98897,1e-05,1.57797]
[1778777842796,62.82,81381.75,0.0,0.98893,1e-05,1.58205]
[1778777847827,62.83,81383.02,0.0,0.98893,1e-05,1.58187]
[1778777849841,62.83,81377.89,0.0,0.98889,1e-05,1.58767]
[1778777854876,62.84,81379.3,0.0,0.9889,1e-05,1.58524]
[1778777855883,62.84,81393.13,0.0,0.98902,1e-05,1.57109]
[1778777856890,62.84,81392.42,0.0,0.98901,1e-05,1.57208]
[1778777858281,62.84,81392.42,0.0,0.98901,1e-05,1.57208]
[1778777858315,62.84,81392.42,0.0,0.98901,1e-05,1.57208]
[1778777858382,62.85,81397.38,0.0,0.98905,1e-05,1.56745]
[1778777859537,62.85,81397.38,0.0,0.98905,1e-05,1.56745]
[1778777859911,62.85,81404.26,0.0,0.9891,1e-05,1.56061]
[1778777861664,62.85,81404.26,0.0,0.9891,1e-05,1.56061]
[1778777861731,62.85,81416.49,0.0,0.9892,1e-05,1.54862]
[1778777861928,62.85,81423.15,0.0,0.98926,1e-05,1.54182]
[1778777863574,62.85,81423.15,0.0,0.98926,1e-05,1.54182]
[1778777863674,62.86,81426.34,0.0,0.98928,1e-05,1.53919]
[1778777865955,62.86,81430.94,0.0,0.98931,1e-05,1.53512]
[1778777866975,62.87,81426.91,0.0,0.98928,1e-05,1.53953]
[1778777867974,62.87,81437.93,0.0,0.98937,1e-05,1.52866]
[1778777868832,62.87,81437.93,0.0,0.98937,1e-05,1.52866]
[1778777869065,62.87,81437.93,0.0,0.98937,1e-05,1.52866]
[1778777869133,62.87,81438.28,0.0,0.98937,1e-05,1.52863]
[1778777870995,62.88,81441.0,0.0,0.98938,1e-05,1.52653]
[1778777872241,62.88,81441.0,0.0,0.98938,1e-05,1.52653]
[1778777872334,62.88,81437.81,0.0,0.98935,1e-05,1.53008]
[1778777873048,62.88,81446.98,0.0,0.98943,1e-05,1.52083]
[1778777875346,62.88,81446.07,0.0,0.98942,1e-05,1.5224]
[1778777876031,62.89,81448.43,0.0,0.98943,1e-05,1.5207]
[1778777878568,62.89,81447.72,0.0,0.98942,1e-05,1.52175]
[1778777878612,62.89,81447.72,0.0,0.98942,1e-05,1.52175]
[1778777878809,62.89,81447.72,0.0,0.98942,1e-05,1.52175]
[1778777878661,62.9,81448.62,0.0,0.98942,1e-05,1.52152]
[1778777879090,62.9,81451.86,0.0,0.98945,1e-05,1.51826]
[1778777881104,62.9,81458.55,0.0,0.9895,1e-05,1.51224]
[1778777883118,62.91,81453.49,0.0,0.98945,1e-05,1.51802]
[1778777884125,62.91,81449.68,0.0,0.98942,1e-05,1.5222]
[1778777885523,62.91,81449.68,0.0,0.98942,1e-05,1.5222]
[1778777886139,62.92,81456.74,0.0,0.98947,1e-05,1.51577]
[1778777887146,62.92,81458.65,0.0,0.98948,1e-05,1.5142]
[1778777887923,62.92,81458.65,0.0,0.98948,1e-05,1.5142]
[1778777887951,62.92,81458.65,0.0,0.98948,1e-05,1.5142]
[1778777888160,62.92,81459.69,0.0,0.98949,1e-05,1.51351]
[1778777889297,62.92,81459.69,0.0,0.98949,1e-05,1.51351]
[1778777889380,62.93,81464.39,0.0,0.98953,1e-05,1.50916]
[1778777890168,62.93,81468.16,0.0,0.98955,1e-05,1.50575]
[1778777892182,62.93,81478.99,0.0,0.98963,1e-05,1.4957]
[1778777893189,62.94,81487.35,0.0,0.9897,1e-05,1.48781]
[1778777894196,62.94,81490.05,0.0,0.98972,1e-05,1.48553]
[1778777896211,62.95,81493.08,0.0,0.98973,1e-05,1.48334]
[1778777897699,62.95,81493.08,0.0,0.98973,1e-05,1.48334]
[1778777897728,62.95,81493.08,0.0,0.98973,1e-05,1.48334]
[1778777898807,62.95,81493.2,0.0,0.98973,1e-05,1.48402]
[1778777898828,62.95,81493.2,0.0,0.98973,1e-05,1.48402]
[1778777899546,62.95,81494.38,0.0,0.98974,1e-05,1.48286]
[1778777899562,62.95,81494.38,0.0,0.98974,1e-05,1.48286]
[1778777899570,62.95,81494.38,0.0,0.98974,1e-05,1.48286]
[1778777899811,62.95,81494.38,0.0,0.98974,1e-05,1.48286]
[1778777899856,62.96,81496.84,0.0,0.98975,1e-05,1.48123]
[1778777902640,62.96,81496.18,0.0,0.98974,1e-05,1.48229]
[1778777902736,62.97,81501.14,0.0,0.98978,1e-05,1.4782]
[1778777903260,62.97,81509.33,0.0,0.98984,1e-05,1.47018]
[1778777904713,62.98,81509.32,0.0,0.98983,1e-05,1.47101]
[1778777906281,62.98,81505.02,0.0,0.9898,1e-05,1.47564]
[1778777907288,62.98,81498.11,0.0,0.98974,1e-05,1.48284]
[1778777908295,62.99,81495.34,0.0,0.98971,1e-05,1.48597]
[1778777909495,62.99,81495.34,0.0,0.98971,1e-05,1.48597]
[1778777909556,62.99,81495.34,0.0,0.98971,1e-05,1.48597]
[1778777909809,62.99,81495.34,0.0,0.98971,1e-05,1.48597]
[1778777909827,62.99,81508.09,0.0,0.98981,1e-05,1.47422]
[1778777910309,62.99,81511.17,0.0,0.98983,1e-05,1.47121]
[1778777911316,63.0,81510.68,0.0,0.98984,1e-05,1.47012]
[1778777914337,63.01,81514.66,0.0,0.98986,1e-05,1.46746]
[1778777916168,63.01,81514.68,0.0,0.98986,1e-05,1.46785]
[1778777916280,63.01,81514.68,0.0,0.98986,1e-05,1.46785]
[1778777916309,63.01,81514.68,0.0,0.98986,1e-05,1.46785]
[1778777916351,63.01,81514.85,0.0,0.98986,1e-05,1.4681]
[1778777918365,63.02,81520.46,0.0,0.98989,1e-05,1.46346]
[1778777919372,63.02,81523.14,0.0,0.98991,1e-05,1.46127]
[1778777922231,63.03,81525.04,0.0,0.98992,1e-05,1.46027]
[1778777922293,63.03,81525.04,0.0,0.98992,1e-05,1.46027]
[1778777922312,63.03,81525.04,0.0,0.98992,1e-05,1.46027]
[1778777922393,63.03,81527.93,0.0,0.98994,1e-05,1.45789]
[1778777923401,63.04,81535.35,0.0,0.98999,1e-05,1.45114]
[1778777924407,63.04,81549.7,0.0,0.9901,1e-05,1.43775]
[1778777925414,63.04,81554.37,0.0,0.99013,1e-05,1.43372]
[1778777926421,63.05,81555.29,0.0,0.99014,1e-05,1.43331]
[1778777927428,63.05,81560.66,0.0,0.99017,1e-05,1.42865]
[1778777929446,63.06,81571.39,0.0,0.99025,1e-05,1.4194]
[1778777930453,63.1,81575.88,0.0,0.99024,1e-05,1.42055]
[1778777931465,63.1,81582.27,0.0,0.99029,1e-05,1.4145]
[1778777932554,63.1,81582.27,0.0,0.99029,1e-05,1.4145]
[1778777932721,63.1,81582.27,0.0,0.99029,1e-05,1.4145]
[1778777932746,63.19,81590.33,0.0,0.99027,1e-05,1.41668]
[1778777934496,63.19,81593.91,0.0,0.99029,1e-05,1.4143]
[1778777935497,63.2,81597.38,0.0,0.99031,1e-05,1.41153]
[1778777936311,63.2,81597.38,0.0,0.99031,1e-05,1.41153]
[1778777936419,63.2,81597.38,0.0,0.99031,1e-05,1.41153]
[1778777937510,63.21,81600.0,0.0,0.99033,1e-05,1.41007]
[1778777939524,63.21,81608.25,0.0,0.99038,1e-05,1.40333]
[1778777940532,63.22,81610.61,0.0,0.99039,1e-05,1.40164]
[1778777942546,63.23,81614.09,0.0,0.99041,1e-05,1.39942]
[1778777943579,63.23,81622.33,0.0,0.99047,1e-05,1.39225]
[1778777944433,63.23,81622.33,0.0,0.99047,1e-05,1.39225]
[1778777944567,63.23,81677.12,0.0,0.99087,1e-05,1.34204]
[1778777945036,63.23,81677.12,0.0,0.99087,1e-05,1.34204]
[1778777945580,63.24,81697.47,0.0,0.99101,1e-05,1.32429]
[1778777946587,63.29,81711.6,0.0,0.99106,1e-05,1.31773]
[1778777947697,63.29,81711.6,0.0,0.99106,1e-05,1.31773]
[1778777947766,63.4,81709.69,0.0,0.99095,1e-05,1.33202]
[1778777948828,63.4,81709.69,0.0,0.99095,1e-05,1.33202]
[1778777948877,63.45,81708.01,0.0,0.99089,1e-05,1.33974]
[1778777949063,63.45,81708.01,0.0,0.99089,1e-05,1.33974]
[1778777949608,63.5,81708.98,0.0,0.99085,1e-05,1.34494]
[1778777950615,63.56,81706.42,0.0,0.99078,1e-05,1.35322]
[1778777951592,63.56,81706.42,0.0,0.99078,1e-05,1.35322]
[1778777951711,63.56,81706.42,0.0,0.99078,1e-05,1.35322]
[1778777951804,63.56,81697.95,0.0,0.99072,1e-05,1.36148]
[1778777952542,63.56,81697.95,0.0,0.99072,1e-05,1.36148]
[1778777952580,63.56,81697.95,0.0,0.99072,1e-05,1.36148]
[1778777952652,63.56,81697.95,0.0,0.99072,1e-05,1.36148]
[1778777952750,63.57,81699.98,0.0,0.99073,1e-05,1.36022]
[1778777955825,63.58,81700.05,0.0,0.99072,1e-05,1.3613]
[1778777955842,63.58,81699.1,0.0,0.99071,1e-05,1.36274]
[1778777955981,63.58,81699.1,0.0,0.99071,1e-05,1.36274]
[1778777956065,63.58,81699.1,0.0,0.99071,1e-05,1.36274]
[1778777956091,63.58,81699.1,0.0,0.99071,1e-05,1.36274]
[1778777956657,63.59,81698.94,0.0,0.9907,1e-05,1.36345]
[1778777958671,63.6,81701.33,0.0,0.99071,1e-05,1.36242]
[1778777959826,63.6,81701.33,0.0,0.99071,1e-05,1.36242]
[1778777959898,63.6,81706.29,0.0,0.99074,1e-05,1.35849]
[1778777960101,63.6,81706.29,0.0,0.99074,1e-05,1.35849]
[1778777960208,63.6,81706.29,0.0,0.99074,1e-05,1.35849]
[1778777960311,63.6,81706.29,0.0,0.99074,1e-05,1.35849]
[1778777960740,63.6,81706.29,0.0,0.99074,1e-05,1.35849]
[1778777960758,63.61,81729.69,0.0,0.99091,1e-05,1.338]
[1778777961338,63.61,81729.69,0.0,0.99091,1e-05,1.338]
[1778777961692,63.66,81734.89,0.0,0.9909,1e-05,1.33938]
[1778777962699,63.71,81745.02,0.0,0.99092,1e-05,1.33632]
[1778777963707,63.76,81748.75,0.0,0.9909,1e-05,1.33902]
[1778777964428,63.76,81748.75,0.0,0.9909,1e-05,1.33902]
[1778777964714,63.81,81747.45,0.0,0.99084,1e-05,1.34617]
[1778777965274,63.81,81747.45,0.0,0.99084,1e-05,1.34617]
[1778777965721,63.86,81747.11,0.0,0.9908,1e-05,1.35233]
[1778777969239,63.88,81754.15,0.0,0.99083,1e-05,1.34773]
[1778777969900,63.88,81754.15,0.0,0.99083,1e-05,1.34773]
[1778777969982,63.88,81754.15,0.0,0.99083,1e-05,1.34773]
[1778777969949,63.93,81765.06,0.0,0.99086,1e-05,1.34377]
[1778777970764,63.93,81771.91,0.0,0.99091,1e-05,1.33767]
[1778777971774,64.03,81799.14,0.0,0.99103,1e-05,1.32335]
[1778777972776,64.04,81806.8,0.0,0.99107,1e-05,1.31725]
[1778777973783,64.09,81818.06,0.0,0.9911,1e-05,1.31364]
[1778777974001,64.09,81818.06,0.0,0.9911,1e-05,1.31364]
[1778777974790,64.15,81821.65,0.0,0.99108,1e-05,1.31679]
[1778777975594,64.15,81821.65,0.0,0.99108,1e-05,1.31679]
[1778777975797,64.2,81824.38,0.0,0.99105,1e-05,1.32063]
[1778777976804,64.26,81835.58,0.0,0.99108,1e-05,1.31699]
[1778777977812,64.31,81853.04,0.0,0.99115,1e-05,1.30797]
[1778777978824,64.37,81855.45,0.0,0.99112,1e-05,1.31221]
[1778777979598,64.37,81855.45,0.0,0.99112,1e-05,1.31221]
[1778777979704,64.37,81855.45,0.0,0.99112,1e-05,1.31221]
[1778777979832,64.42,81851.5,0.0,0.99104,1e-05,1.32191]
[1778777980841,64.48,81842.58,0.0,0.99093,1e-05,1.33582]
[1778777981418,64.48,81842.58,0.0,0.99093,1e-05,1.33582]
[1778777981848,64.53,81822.81,0.0,0.99075,1e-05,1.35921]
[1778777982855,64.53,81820.44,0.0,0.99073,1e-05,1.36188]
[1778777984872,64.54,81811.82,0.0,0.99066,1e-05,1.37015]
[1778777985416,64.54,81811.82,0.0,0.99066,1e-05,1.37015]
[1778777985446,64.54,81811.82,0.0,0.99066,1e-05,1.37015]
[1778777985877,64.54,81819.23,0.0,0.99072,1e-05,1.36351]
[1778777986886,64.59,81825.14,0.0,0.99071,1e-05,1.36414]
[1778777987893,64.59,81843.22,0.0,0.99084,1e-05,1.34806]
[1778777988900,64.6,81851.76,0.0,0.99089,1e-05,1.34105]
[1778777989916,64.64,81855.38,0.0,0.99088,1e-05,1.34343]
[1778777990923,64.69,81850.98,0.0,0.9908,1e-05,1.35293]
[1778777991930,64.79,81854.95,0.0,0.99075,1e-05,1.36038]
[1778777992545,64.79,81854.95,0.0,0.99075,1e-05,1.36038]
[1778777992937,64.79,81873.92,0.0,0.99088,1e-05,1.3436]
[1778777993488,64.79,81873.92,0.0,0.99088,1e-05,1.3436]
[1778777993944,64.84,81873.3,0.0,0.99083,1e-05,1.3503]
[1778777996520,64.94,81877.97,0.0,0.99077,1e-05,1.35718]
[1778777996965,64.99,81873.36,0.0,0.9907,1e-05,1.36666]
[1778777997972,65.03,81883.32,0.0,0.99073,1e-05,1.36304]
[1778777998979,65.08,81880.59,0.0,0.99067,1e-05,1.37076]
[1778777999986,65.12,81877.43,0.0,0.99061,1e-05,1.37874]
[1778778001021,65.12,81872.5,0.0,0.99057,1e-05,1.38315]
[1778778001414,65.12,81872.5,0.0,0.99057,1e-05,1.38315]
[1778778001776,65.12,81872.5,0.0,0.99057,1e-05,1.38315]
[1778778002061,65.17,81886.68,0.0,0.99063,1e-05,1.37549]
[1778778003602,65.17,81886.68,0.0,0.99063,1e-05,1.37549]
[1778778003611,65.17,81895.56,0.0,0.99069,1e-05,1.3681]
[1778778004315,65.17,81895.56,0.0,0.99069,1e-05,1.3681]
[1778778004390,65.18,81896.45,0.0,0.99069,1e-05,1.36793]
[1778778005048,65.18,81857.68,0.0,0.99042,1e-05,1.40268]
[1778778006060,65.22,81842.43,0.0,0.99026,1e-05,1.42184]
[1778778007070,65.23,81835.3,0.0,0.99021,1e-05,1.42884]
[1778778008346,65.23,81835.3,0.0,0.99021,1e-05,1.42884]
[1778778008408,65.23,81854.69,0.0,0.99034,1e-05,1.41196]
[1778778009084,65.23,81859.14,0.0,0.99038,1e-05,1.40792]
[1778778010625,65.23,81859.14,0.0,0.99038,1e-05,1.40792]
[1778778010821,65.23,81859.14,0.0,0.99038,1e-05,1.40792]
[1778778011024,65.23,81859.14,0.0,0.99038,1e-05,1.40792]
[1778778011035,65.24,81853.9,0.0,0.99033,1e-05,1.41359]
[1778778011101,65.24,81841.24,0.0,0.99024,1e-05,1.42515]
[1778778012109,65.25,81834.55,0.0,0.99018,1e-05,1.43217]
[1778778014846,65.25,81840.63,0.0,0.99022,1e-05,1.427]
[1778778014872,65.26,81843.55,0.0,0.99024,1e-05,1.42474]
[1778778016136,65.26,81853.39,0.0,0.99031,1e-05,1.41659]
[1778778017568,65.26,81853.39,0.0,0.99031,1e-05,1.41659]
[1778778017634,65.27,81868.94,0.0,0.99042,1e-05,1.40291]
[1778778018152,65.27,81870.95,0.0,0.99043,1e-05,1.40155]
[1778778019159,65.28,81865.72,0.0,0.99039,1e-05,1.40675]
[1778778020881,65.28,81865.72,0.0,0.99039,1e-05,1.40675]
[1778778020928,65.28,81858.85,0.0,0.99033,1e-05,1.41345]
[1778778021175,65.28,81846.25,0.0,0.99024,1e-05,1.42539]
[1778778022183,65.29,81849.18,0.0,0.99025,1e-05,1.42313]
[1778778023189,65.29,81846.13,0.0,0.99023,1e-05,1.42635]
[1778778024198,65.29,81839.13,0.0,0.99017,1e-05,1.4332]
[1778778025203,65.3,81829.02,0.0,0.9901,1e-05,1.44294]
[1778778026210,65.3,81824.96,0.0,0.99006,1e-05,1.44709]
[1778778027217,65.3,81813.05,0.0,0.98997,1e-05,1.45856]
[1778778028224,65.31,81820.71,0.0,0.99003,1e-05,1.45179]
[1778778030238,65.31,81817.78,0.0,0.99,1e-05,1.45527]
[1778778031245,65.32,81816.25,0.0,0.99,1e-05,1.4551]
[1778778033260,65.32,81807.59,0.0,0.98993,1e-05,1.46392]
[1778778036280,65.33,81826.82,0.0,0.99006,1e-05,1.44707]
[1778778037287,65.34,81835.95,0.0,0.99013,1e-05,1.439]
[1778778039301,65.34,81831.24,0.0,0.99008,1e-05,1.44415]
[1778778040308,65.35,81835.99,0.0,0.99012,1e-05,1.44015]
[1778778041315,65.35,81818.2,0.0,0.98998,1e-05,1.45705]
[1778778042322,65.35,81823.14,0.0,0.99002,1e-05,1.45281]
[1778778043329,65.36,81819.56,0.0,0.98999,1e-05,1.45652]
[1778778044336,65.36,81813.6,0.0,0.98994,1e-05,1.46245]
[1778778045343,65.36,81809.51,0.0,0.9899,1e-05,1.46663]
[1778778046356,65.36,81803.65,0.0,0.98986,1e-05,1.47248]
[1778778047365,65.37,81798.61,0.0,0.98982,1e-05,1.47756]
[1778778048372,65.37,81795.43,0.0,0.98979,1e-05,1.48089]
[1778778049379,65.37,81792.2,0.0,0.98976,1e-05,1.48427]
[1778778051393,65.38,81795.93,0.0,0.98979,1e-05,1.48138]
[1778778052400,65.38,81801.86,0.0,0.98983,1e-05,1.47611]
[1778778053407,65.38,81805.95,0.0,0.98986,1e-05,1.47259]
[1778778055433,65.39,81816.97,0.0,0.98993,1e-05,1.46294]
[1778778056441,65.39,81833.83,0.0,0.99006,1e-05,1.4476]
[1778778057447,65.4,81837.24,0.0,0.99008,1e-05,1.44482]
[1778778058454,65.4,81840.0,0.0,0.9901,1e-05,1.44265]
[1778778059462,65.4,81842.84,0.0,0.99012,1e-05,1.44041]
[1778778061488,65.41,81839.12,0.0,0.99008,1e-05,1.44462]
[1778778063041,65.41,81839.12,0.0,0.99008,1e-05,1.44462]
[1778778063624,65.42,81837.96,0.0,0.99007,1e-05,1.44646]
[1778778063638,65.42,81844.18,0.0,0.99011,1e-05,1.44071]
[1778778064509,65.42,81849.28,0.0,0.99015,1e-05,1.4364]
[1778778066523,65.43,81844.07,0.0,0.9901,1e-05,1.44199]
[1778778067568,65.43,81844.07,0.0,0.9901,1e-05,1.44199]
[1778778067589,65.43,81828.44,0.0,0.98998,1e-05,1.45686]
[1778778068545,65.43,81792.1,0.0,0.98971,1e-05,1.49138]
[1778778069552,65.43,81776.48,0.0,0.98958,1e-05,1.50656]
[1778778070629,65.43,81776.48,0.0,0.98958,1e-05,1.50656]
[1778778070706,65.44,81769.03,0.0,0.98952,1e-05,1.51398]
[1778778072591,65.44,81781.63,0.0,0.98962,1e-05,1.50243]
[1778778073587,65.44,81796.57,0.0,0.98973,1e-05,1.4885]
[1778778074651,65.44,81796.57,0.0,0.98973,1e-05,1.4885]
[1778778074656,65.45,81784.77,0.0,0.98964,1e-05,1.50002]
[1778778075259,65.45,81784.77,0.0,0.98964,1e-05,1.50002]
[1778778075601,65.45,81778.77,0.0,0.98959,1e-05,1.50603]
[1778778076819,65.45,81778.77,0.0,0.98959,1e-05,1.50603]
[1778778076912,65.45,81778.77,0.0,0.98959,1e-05,1.50603]
[1778778077033,65.45,81778.77,0.0,0.98959,1e-05,1.50603]
[1778778077144,65.45,81778.77,0.0,0.98959,1e-05,1.50603]
[1778778077315,65.45,81777.74,0.0,0.98958,1e-05,1.50729]
[1778778077616,65.45,81772.05,0.0,0.98953,1e-05,1.51301]
[1778778080637,65.46,81782.72,0.0,0.98961,1e-05,1.50357]
[1778778081644,65.46,81817.87,0.0,0.98987,1e-05,1.47059]
[1778778082651,65.46,81824.62,0.0,0.98992,1e-05,1.4646]
[1778778083658,65.47,81819.96,0.0,0.98989,1e-05,1.4693]
[1778778084665,65.47,81802.9,0.0,0.98975,1e-05,1.48569]
[1778778085672,65.47,81799.63,0.0,0.98973,1e-05,1.48909]
[1778778086679,65.47,81789.33,0.0,0.98964,1e-05,1.49918]
[1778778087686,65.48,81787.7,0.0,0.98963,1e-05,1.50101]
[1778778088693,65.48,81784.55,0.0,0.9896,1e-05,1.5043]
[1778778089700,65.48,81780.58,0.0,0.98957,1e-05,1.50837]
[1778778090707,65.48,81775.31,0.0,0.98953,1e-05,1.51369]
[1778778092721,65.49,81773.66,0.0,0.98952,1e-05,1.51377]
[1778778094735,65.49,81788.36,0.0,0.98963,1e-05,1.50022]
[1778778095742,65.49,81782.78,0.0,0.98959,1e-05,1.50583]
[1778778096749,65.5,81779.41,0.0,0.98956,1e-05,1.50932]
[1778778098763,65.5,81782.73,0.0,0.98958,1e-05,1.50667]
[1778778100777,65.51,81785.67,0.0,0.9896,1e-05,1.5044]
[1778778102791,65.51,81780.59,0.0,0.98956,1e-05,1.5098]
[1778778106819,65.52,81776.34,0.0,0.98951,1e-05,1.51493]
[1778778109848,65.53,81788.13,0.0,0.9896,1e-05,1.50441]
[1778778110853,65.53,81786.32,0.0,0.98958,1e-05,1.50641]
[1778778113874,65.53,81782.52,0.0,0.98955,1e-05,1.51086]
[1778778114751,65.53,81782.52,0.0,0.98955,1e-05,1.51086]
[1778778114881,65.54,81823.37,0.0,0.98986,1e-05,1.47241]
[1778778116004,65.54,81823.37,0.0,0.98986,1e-05,1.47241]
[1778778116108,65.54,81841.1,0.0,0.98999,1e-05,1.45645]
[1778778116895,65.54,81865.01,0.0,0.99016,1e-05,1.43438]
[1778778117902,65.54,81860.98,0.0,0.99013,1e-05,1.43843]
[1778778118271,65.54,81860.98,0.0,0.99013,1e-05,1.43843]
[1778778118909,65.55,81857.92,0.0,0.99011,1e-05,1.44164]
[1778778119916,65.55,81853.3,0.0,0.99007,1e-05,1.44629]
[1778778120323,65.55,81853.3,0.0,0.99007,1e-05,1.44629]
[1778778120923,65.55,81852.25,0.0,0.99006,1e-05,1.44764]
[1778778122319,65.56,81850.75,0.0,0.99004,1e-05,1.4494]
[1778778122938,65.56,81860.78,0.0,0.99012,1e-05,1.44051]
[1778778123946,65.56,81867.26,0.0,0.99016,1e-05,1.43492]
[1778778124952,65.57,81877.32,0.0,0.99023,1e-05,1.4261]
[1778778125960,65.57,81881.85,0.0,0.99026,1e-05,1.42236]
[1778778126339,65.57,81881.85,0.0,0.99026,1e-05,1.42236]
[1778778126966,65.57,81897.74,0.0,0.99037,1e-05,1.40835]
[1778778128998,65.58,81889.75,0.0,0.99031,1e-05,1.41643]
[1778778131011,65.59,81885.77,0.0,0.99027,1e-05,1.4209]
[1778778132036,65.59,81889.18,0.0,0.99029,1e-05,1.41822]
[1778778134041,65.6,81897.13,0.0,0.99034,1e-05,1.41183]
[1778778135051,65.6,81906.28,0.0,0.99041,1e-05,1.40398]
[1778778136064,65.61,81919.58,0.0,0.9905,1e-05,1.39247]
[1778778137071,65.61,81926.97,0.0,0.99054,1e-05,1.38677]
[1778778141103,65.73,81931.75,0.0,0.99047,1e-05,1.3961]
[1778778144124,65.75,81938.79,0.0,0.99051,1e-05,1.3916]
[1778778145140,65.75,81945.76,0.0,0.99055,1e-05,1.38585]
[1778778147149,65.83,81940.63,0.0,0.99045,1e-05,1.39959]
[1778778149176,65.91,81925.95,0.0,0.99027,1e-05,1.42145]
[1778778150182,65.91,81921.39,0.0,0.99024,1e-05,1.42599]
[1778778152196,65.92,81932.6,0.0,0.99032,1e-05,1.41472]
[1778778153203,65.92,81924.13,0.0,0.99026,1e-05,1.42279]
[1778778154210,65.93,81915.4,0.0,0.99019,1e-05,1.43111]
[1778778157134,65.96,81916.8,0.0,0.99017,1e-05,1.43407]
[1778778157315,65.97,81916.8,0.0,0.99017,1e-05,1.43445]
[1778778157362,65.97,81894.4,0.0,0.99,1e-05,1.45498]
[1778778158368,65.97,81894.4,0.0,0.99,1e-05,1.45498]
[1778778158432,65.97,81903.66,0.0,0.99007,1e-05,1.44681]
[1778778159254,65.97,81916.94,0.0,0.99016,1e-05,1.43503]
[1778778160261,65.97,81918.16,0.0,0.99017,1e-05,1.4343]
[1778778162246,65.98,81924.16,0.0,0.99021,1e-05,1.42922]
[1778778162360,65.98,81924.16,0.0,0.99021,1e-05,1.42922]
[1778778162428,65.98,81929.46,0.0,0.99025,1e-05,1.4248]
[1778778163283,65.98,81938.42,0.0,0.99031,1e-05,1.4171]
[1778778164290,65.99,81934.34,0.0,0.99027,1e-05,1.42119]
[1778778165297,65.99,81929.18,0.0,0.99023,1e-05,1.42626]
[1778778170333,66.01,81930.7,0.0,0.99023,1e-05,1.42684]
[1778778172346,66.08,81938.95,0.0,0.99023,1e-05,1.42708]
[1778778177383,66.09,81934.68,0.0,0.99018,1e-05,1.4329]
[1778778178390,66.1,81930.61,0.0,0.99015,1e-05,1.43698]
[1778778179397,66.1,81935.02,0.0,0.99018,1e-05,1.43334]
[1778778182426,66.11,81953.28,0.0,0.9903,1e-05,1.41796]
[1778778183427,66.11,81970.91,0.0,0.99042,1e-05,1.40256]
[1778778184462,66.15,81977.28,0.0,0.99044,1e-05,1.40115]
[1778778187475,66.26,81968.57,0.0,0.99028,1e-05,1.42157]
[1778778188482,66.26,81963.86,0.0,0.99024,1e-05,1.42621]
[1778778189489,66.27,81950.75,0.0,0.99014,1e-05,1.43846]
[1778778190496,66.27,81939.27,0.0,0.99005,1e-05,1.44929]
[1778778191503,66.27,81927.48,0.0,0.98997,1e-05,1.46045]
[1778778192510,66.28,81932.51,0.0,0.99,1e-05,1.45616]
[1778778193517,66.28,81935.26,0.0,0.99002,1e-05,1.45397]
[1778778194526,66.28,81947.82,0.0,0.99011,1e-05,1.44283]
[1778778195533,66.28,81972.25,0.0,0.99028,1e-05,1.42108]
[1778778196540,66.29,81969.64,0.0,0.99026,1e-05,1.42382]
[1778778197547,66.29,81962.02,0.0,0.9902,1e-05,1.43109]
[1778778198554,66.29,81958.36,0.0,0.99017,1e-05,1.43478]
[1778778199561,66.3,81961.19,0.0,0.99019,1e-05,1.43259]
[1778778200568,66.3,81968.23,0.0,0.99024,1e-05,1.4266]
[1778778201575,66.3,81977.26,0.0,0.9903,1e-05,1.41886]
[1778778203589,66.31,81977.42,0.0,0.99029,1e-05,1.41951]
[1778778206610,66.32,81972.94,0.0,0.99025,1e-05,1.42472]
[1778778207617,66.32,81965.71,0.0,0.9902,1e-05,1.43163]
[1778778209631,66.33,81962.29,0.0,0.99017,1e-05,1.43547]
[1778778214829,66.34,81963.25,0.0,0.99017,1e-05,1.43412]
[1778778216680,66.38,81959.72,0.0,0.99011,1e-05,1.44175]
[1778778218457,66.41,81958.1,0.0,0.99007,1e-05,1.44677]
[1778778218551,66.41,81958.1,0.0,0.99007,1e-05,1.44677]
[1778778223729,66.58,81959.94,0.0,0.98993,1e-05,1.46471]
[1778778224736,66.61,81967.01,0.0,0.98996,1e-05,1.46137]
[1778778226752,66.61,81975.26,0.0,0.99002,1e-05,1.45448]
[1778778227757,66.62,81979.09,0.0,0.99004,1e-05,1.45132]
[1778778231785,66.63,81975.55,0.0,0.99001,1e-05,1.4559]
[1778778233799,66.63,81978.68,0.0,0.99002,1e-05,1.45371]
[1778778234806,66.64,81981.37,0.0,0.99004,1e-05,1.45159]
[1778778236830,66.64,81984.36,0.0,0.99006,1e-05,1.44955]
[1778778237835,66.65,81991.5,0.0,0.99011,1e-05,1.44341]
[1778778238440,66.65,81991.5,0.0,0.99011,1e-05,1.44341]
[1778778238846,66.65,81994.84,0.0,0.99013,1e-05,1.44073]
[1778778239851,66.65,82000.12,0.0,0.99016,1e-05,1.43632]
[1778778240325,66.65,82000.12,0.0,0.99016,1e-05,1.43632]
[1778778240858,66.66,81999.19,0.0,0.99015,1e-05,1.43752]
[1778778241865,66.66,82005.47,0.0,0.9902,1e-05,1.43222]
[1778778245198,66.66,82004.7,0.0,0.99018,1e-05,1.43364]
[1778778245313,66.66,82004.7,0.0,0.99018,1e-05,1.43364]
[1778778245299,66.67,82002.24,0.0,0.99016,1e-05,1.43658]
[1778778245391,66.67,82002.24,0.0,0.99016,1e-05,1.43658]
[1778778245894,66.67,82002.19,0.0,0.99016,1e-05,1.43663]
[1778778248308,66.67,82001.95,0.0,0.99016,1e-05,1.4372]
[1778778248423,66.7,82003.39,0.0,0.99014,1e-05,1.43944]
[1778778248915,66.74,82001.57,0.0,0.9901,1e-05,1.44458]
[1778778250323,66.74,82001.57,0.0,0.9901,1e-05,1.44458]
[1778778250426,66.74,81999.78,0.0,0.99008,1e-05,1.44655]
[1778778250929,66.74,81998.87,0.0,0.99007,1e-05,1.44771]
[1778778251735,66.74,81998.87,0.0,0.99007,1e-05,1.44771]
[1778778251809,66.74,81998.87,0.0,0.99007,1e-05,1.44771]
[1778778251936,66.74,81997.37,0.0,0.99006,1e-05,1.44941]
[1778778252943,66.75,81995.52,0.0,0.99004,1e-05,1.45142]
[1778778256971,66.76,82001.2,0.0,0.99007,1e-05,1.4476]
[1778778257747,66.76,82001.2,0.0,0.99007,1e-05,1.4476]
[1778778257978,66.76,82006.3,0.0,0.99011,1e-05,1.44332]
[1778778258985,66.79,82008.75,0.0,0.9901,1e-05,1.44455]
[1778778260320,66.79,82008.75,0.0,0.9901,1e-05,1.44455]
[1778778260565,66.82,82008.99,0.0,0.99007,1e-05,1.44774]
[1778778260679,66.82,82008.99,0.0,0.99007,1e-05,1.44774]
[1778778260999,66.85,82008.3,0.0,0.99004,1e-05,1.45173]
[1778778264312,66.86,82007.3,0.0,0.99003,1e-05,1.45329]
[1778778264403,66.86,82007.89,0.0,0.99003,1e-05,1.45309]
[1778778265027,66.86,82001.79,0.0,0.98998,1e-05,1.45896]
[1778778266315,66.86,82001.79,0.0,0.98998,1e-05,1.45896]
[1778778266034,66.89,81998.08,0.0,0.98993,1e-05,1.4655]
[1778778266422,66.89,81998.08,0.0,0.98993,1e-05,1.4655]
[1778778266886,66.89,81998.08,0.0,0.98993,1e-05,1.4655]
[1778778267041,66.89,81998.18,0.0,0.98993,1e-05,1.46572]
[1778778268048,66.89,81999.67,0.0,0.98994,1e-05,1.46466]
[1778778269055,66.9,82002.11,0.0,0.98995,1e-05,1.46274]
[1778778270315,66.9,82002.11,0.0,0.98995,1e-05,1.46274]
[1778778270062,66.9,82004.48,0.0,0.98997,1e-05,1.46089]
[1778778270419,66.9,82004.48,0.0,0.98997,1e-05,1.46089]
[1778778271069,66.9,82001.91,0.0,0.98996,1e-05,1.46157]
[1778778272076,66.9,81997.47,0.0,0.98993,1e-05,1.46594]
[1778778273030,66.9,81997.47,0.0,0.98993,1e-05,1.46594]
[1778778273084,66.93,81994.98,0.0,0.98988,1e-05,1.47132]
[1778778274090,66.96,81991.41,0.0,0.98983,1e-05,1.47756]
[1778778277111,66.99,81987.95,0.0,0.98978,1e-05,1.48418]
[1778778282146,67.0,81995.73,0.0,0.98983,1e-05,1.47838]
[1778778283154,67.0,82000.19,0.0,0.98986,1e-05,1.47455]
[1778778284160,67.0,82001.56,0.0,0.98987,1e-05,1.47357]
[1778778285168,67.0,82002.89,0.0,0.98987,1e-05,1.47264]
[1778778286174,67.01,82006.02,0.0,0.9899,1e-05,1.47007]
[1778778288188,67.01,82009.16,0.0,0.98991,1e-05,1.46778]
[1778778289195,67.01,82010.53,0.0,0.98992,1e-05,1.46683]
[1778778290202,67.02,82012.19,0.0,0.98993,1e-05,1.46561]
[1778778291209,67.02,82010.61,0.0,0.98992,1e-05,1.46735]
[1778778292216,67.02,82011.92,0.0,0.98992,1e-05,1.46646]
[1778778294230,67.03,82010.68,0.0,0.98991,1e-05,1.46819]
[1778778296250,67.04,82008.26,0.0,0.98989,1e-05,1.4713]
[1778778298264,67.04,82005.95,0.0,0.98986,1e-05,1.474]
[1778778299082,67.04,82005.95,0.0,0.98986,1e-05,1.474]
[1778778299188,67.04,82005.95,0.0,0.98986,1e-05,1.474]
[1778778299308,67.04,82005.95,0.0,0.98986,1e-05,1.474]
[1778778301285,67.05,82007.94,0.0,0.98987,1e-05,1.47304]
[1778778304252,67.05,82008.54,0.0,0.98987,1e-05,1.47307]
[1778778304275,67.05,82008.54,0.0,0.98987,1e-05,1.47307]
[1778778304310,67.05,82008.54,0.0,0.98987,1e-05,1.47307]
[1778778304306,67.06,82004.89,0.0,0.98984,1e-05,1.4767]
[1778778305313,67.06,82003.46,0.0,0.98983,1e-05,1.4783]
[1778778306320,67.06,82002.2,0.0,0.98982,1e-05,1.47973]
[1778778308349,67.07,81999.47,0.0,0.98979,1e-05,1.48279]
[1778778309323,67.07,81999.47,0.0,0.98979,1e-05,1.48279]
[1778778309356,67.07,81997.39,0.0,0.98978,1e-05,1.48497]
[1778778309430,67.07,81997.39,0.0,0.98978,1e-05,1.48497]
[1778778309559,67.07,81997.39,0.0,0.98978,1e-05,1.48497]
[1778778310363,67.07,81995.23,0.0,0.98976,1e-05,1.48723]
[1778778312381,67.07,82001.0,0.0,0.9898,1e-05,1.48244]
[1778778313387,67.08,82005.85,0.0,0.98983,1e-05,1.47825]
[1778778314394,67.08,82015.92,0.0,0.9899,1e-05,1.46931]
[1778778315401,67.08,82017.8,0.0,0.98991,1e-05,1.46789]
[1778778316933,67.08,82017.8,0.0,0.98991,1e-05,1.46789]
[1778778317040,67.08,82017.8,0.0,0.98991,1e-05,1.46789]
[1778778317064,67.08,82017.8,0.0,0.98991,1e-05,1.46789]
[1778778319429,67.09,82019.31,0.0,0.98992,1e-05,1.46768]
[1778778320436,67.09,82016.99,0.0,0.9899,1e-05,1.47009]
[1778778321443,67.1,82013.3,0.0,0.98987,1e-05,1.47375]
[1778778322450,67.1,82014.57,0.0,0.98987,1e-05,1.47287]
[1778778323457,67.1,82010.52,0.0,0.98984,1e-05,1.47686]
[1778778324464,67.1,82007.75,0.0,0.98982,1e-05,1.47967]
[1778778325471,67.11,82012.62,0.0,0.98985,1e-05,1.47548]
[1778778328929,67.11,82012.38,0.0,0.98985,1e-05,1.47625]
[1778778328962,67.11,82012.38,0.0,0.98985,1e-05,1.47625]
[1778778329063,67.11,82012.38,0.0,0.98985,1e-05,1.47625]
[1778778329087,67.11,82011.17,0.0,0.98984,1e-05,1.47764]
[1778778332522,67.12,82014.28,0.0,0.98986,1e-05,1.47389]
[1778778334264,67.12,82014.28,0.0,0.98986,1e-05,1.47389]
[1778778334301,67.12,82014.28,0.0,0.98986,1e-05,1.47389]
[1778778334310,67.12,82014.28,0.0,0.98986,1e-05,1.47389]
[1778778334403,67.13,82011.87,0.0,0.98984,1e-05,1.47664]
[1778778335543,67.13,82010.37,0.0,0.98983,1e-05,1.47829]
[1778778338564,67.14,82002.94,0.0,0.98977,1e-05,1.48592]
[1778778339620,67.14,82002.94,0.0,0.98977,1e-05,1.48592]
[1778778339632,67.14,82002.94,0.0,0.98977,1e-05,1.48592]
[1778778339808,67.14,82002.94,0.0,0.98977,1e-05,1.48592]
[1778778341585,67.14,82006.36,0.0,0.98979,1e-05,1.48354]
[1778778342592,67.15,82013.93,0.0,0.98984,1e-05,1.47685]
[1778778343599,67.15,82016.86,0.0,0.98986,1e-05,1.47444]
[1778778344508,67.15,82016.86,0.0,0.98986,1e-05,1.47444]
[1778778344560,67.15,82016.86,0.0,0.98986,1e-05,1.47444]
[1778778344615,67.15,82016.86,0.0,0.98986,1e-05,1.47444]
[1778778344810,67.15,82016.86,0.0,0.98986,1e-05,1.47444]
[1778778344910,67.15,82019.97,0.0,0.98988,1e-05,1.47188]
[1778778350648,67.16,82020.88,0.0,0.98987,1e-05,1.47272]
[1778778354676,67.17,82022.38,0.0,0.98988,1e-05,1.47246]
[1778778355683,67.18,82024.57,0.0,0.98989,1e-05,1.47074]
[1778778356697,67.18,82026.1,0.0,0.9899,1e-05,1.46963]
[1778778357703,67.18,82029.59,0.0,0.98992,1e-05,1.46673]
[1778778358710,67.18,82032.07,0.0,0.98994,1e-05,1.46477]
[1778778360240,67.18,82032.07,0.0,0.98994,1e-05,1.46477]
[1778778360316,67.18,82032.07,0.0,0.98994,1e-05,1.46477]
[1778778360386,67.18,82032.07,0.0,0.98994,1e-05,1.46477]
[1778778360350,67.19,82034.39,0.0,0.98995,1e-05,1.46295]
[1778778360569,67.19,82034.39,0.0,0.98995,1e-05,1.46295]
[1778778360724,67.19,82030.61,0.0,0.98993,1e-05,1.46638]
[1778778361734,67.19,82032.51,0.0,0.98993,1e-05,1.46524]
[1778778363750,67.2,82031.3,0.0,0.98992,1e-05,1.46692]
[1778778364757,67.2,82023.6,0.0,0.98986,1e-05,1.47423]
[1778778365767,67.2,82021.68,0.0,0.98985,1e-05,1.47626]
[1778778366774,67.2,82013.76,0.0,0.98979,1e-05,1.48379]
[1778778367782,67.21,81999.0,0.0,0.98967,1e-05,1.49766]
[1778778368793,67.21,81996.58,0.0,0.98965,1e-05,1.50013]
[1778778369795,67.21,81989.79,0.0,0.9896,1e-05,1.50667]
[1778778371809,67.21,81987.89,0.0,0.98958,1e-05,1.50887]
[1778778373823,67.22,81986.58,0.0,0.98957,1e-05,1.51052]
[1778778375837,67.22,81988.52,0.0,0.98958,1e-05,1.50913]
[1778778376844,67.22,81996.41,0.0,0.98964,1e-05,1.50201]
[1778778377851,67.22,81990.12,0.0,0.98959,1e-05,1.50808]
[1778778378858,67.23,81987.23,0.0,0.98957,1e-05,1.51098]
[1778778382886,67.23,81984.39,0.0,0.98954,1e-05,1.51446]
[1778778384314,67.23,81984.39,0.0,0.98954,1e-05,1.51446]
[1778778384345,67.23,81984.39,0.0,0.98954,1e-05,1.51446]
[1778778384374,67.24,81979.2,0.0,0.9895,1e-05,1.51971]
[1778778384560,67.24,81979.2,0.0,0.9895,1e-05,1.51971]
[1778778384900,67.24,81977.39,0.0,0.98948,1e-05,1.5214]
[1778778385907,67.24,81973.27,0.0,0.98945,1e-05,1.52546]
[1778778386914,67.24,81980.37,0.0,0.9895,1e-05,1.51898]
[1778778387921,67.24,81975.63,0.0,0.98947,1e-05,1.52362]
[1778778388932,67.24,81973.71,0.0,0.98945,1e-05,1.52561]
[1778778389939,67.24,81971.6,0.0,0.98943,1e-05,1.52777]
[1778778390655,67.24,81971.6,0.0,0.98943,1e-05,1.52777]
[1778778390765,67.24,81971.6,0.0,0.98943,1e-05,1.52777]
[1778778390837,67.24,81971.6,0.0,0.98943,1e-05,1.52777]
[1778778390946,67.25,81974.24,0.0,0.98945,1e-05,1.52547]
[1778778392960,67.25,81972.3,0.0,0.98945,1e-05,1.52562]
[1778778393967,67.25,81969.88,0.0,0.98943,1e-05,1.52808]
[1778778396361,67.25,81968.72,0.0,0.98942,1e-05,1.52935]
[1778778396501,67.25,81968.72,0.0,0.98942,1e-05,1.52935]
[1778778396461,67.26,81970.33,0.0,0.98943,1e-05,1.52819]
[1778778396573,67.26,81970.33,0.0,0.98943,1e-05,1.52819]
[1778778399005,67.26,81974.25,0.0,0.98945,1e-05,1.52486]
[1778778400018,67.26,81975.77,0.0,0.98946,1e-05,1.52362]
[1778778401020,67.26,81978.13,0.0,0.98948,1e-05,1.52159]
[1778778402027,67.26,81985.56,0.0,0.98953,1e-05,1.51483]
[1778778402943,67.26,81985.56,0.0,0.98953,1e-05,1.51483]
[1778778402960,67.26,81985.56,0.0,0.98953,1e-05,1.51483]
[1778778403058,67.26,81985.56,0.0,0.98953,1e-05,1.51483]
[1778778405048,67.27,81980.06,0.0,0.98949,1e-05,1.52058]
[1778778406055,67.27,81978.78,0.0,0.98948,1e-05,1.52197]
[1778778407062,67.27,81980.19,0.0,0.98949,1e-05,1.52084]
[1778778411176,67.28,81980.04,0.0,0.98948,1e-05,1.52156]
[1778778411229,67.28,81980.04,0.0,0.98948,1e-05,1.52156]
[1778778411307,67.28,81980.04,0.0,0.98948,1e-05,1.52156]
[1778778412097,67.28,81984.19,0.0,0.98951,1e-05,1.51807]
[1778778413104,67.28,81992.68,0.0,0.98957,1e-05,1.51034]
[1778778414112,67.28,81994.86,0.0,0.98958,1e-05,1.50853]
[1778778415119,67.28,81998.89,0.0,0.98961,1e-05,1.505]
[1778778416126,67.29,82005.91,0.0,0.98966,1e-05,1.49872]
[1778778417133,67.29,82010.93,0.0,0.9897,1e-05,1.49432]
[1778778418140,67.29,82014.68,0.0,0.98973,1e-05,1.4911]
[1778778420154,67.3,82020.47,0.0,0.98976,1e-05,1.48627]
[1778778421780,67.3,82020.4,0.0,0.98976,1e-05,1.48659]
[1778778425189,67.31,82022.67,0.0,0.98977,1e-05,1.48552]
[1778778426196,67.31,81997.07,0.0,0.98958,1e-05,1.50943]
[1778778427203,67.31,81978.15,0.0,0.98943,1e-05,1.52733]
[1778778428114,67.31,81978.15,0.0,0.98943,1e-05,1.52733]
[1778778428210,67.31,81975.94,0.0,0.98942,1e-05,1.52959]
[1778778429601,67.31,81976.71,0.0,0.98942,1e-05,1.52904]
[1778778430224,67.31,81972.26,0.0,0.98938,1e-05,1.53341]
[1778778431231,67.32,81962.92,0.0,0.98931,1e-05,1.5424]
[1778778432238,67.32,81959.92,0.0,0.98929,1e-05,1.5454]
[1778778433245,67.32,81957.09,0.0,0.98926,1e-05,1.54824]
[1778778433624,67.32,81957.09,0.0,0.98926,1e-05,1.54824]
[1778778433720,67.32,81957.09,0.0,0.98926,1e-05,1.54824]
[1778778434256,67.32,81956.05,0.0,0.98925,1e-05,1.54938]
[1778778436266,67.32,81949.3,0.0,0.9892,1e-05,1.5561]
[1778778437093,67.32,81949.3,0.0,0.9892,1e-05,1.5561]
[1778778437273,67.32,81946.87,0.0,0.98918,1e-05,1.55856]
[1778778439287,67.33,81946.91,0.0,0.98918,1e-05,1.55878]
[1778778440294,67.33,81942.59,0.0,0.98914,1e-05,1.56304]
[1778778441315,67.33,81937.93,0.0,0.98911,1e-05,1.56763]
[1778778441813,67.33,81937.93,0.0,0.98911,1e-05,1.56763]
[1778778442314,67.33,81922.94,0.0,0.98899,1e-05,1.58218]
[1778778443321,67.33,81920.41,0.0,0.98897,1e-05,1.58485]
[1778778444330,67.33,81911.24,0.0,0.98889,1e-05,1.59393]
[1778778445336,67.33,81907.43,0.0,0.98886,1e-05,1.59783]
[1778778446343,67.33,81908.13,0.0,0.98886,1e-05,1.59732]
[1778778447350,67.34,81918.27,0.0,0.98894,1e-05,1.58762]
[1778778448968,67.34,81918.96,0.0,0.98895,1e-05,1.58712]
[1778778449066,67.34,81918.96,0.0,0.98895,1e-05,1.58712]
[1778778449289,67.34,81918.96,0.0,0.98895,1e-05,1.58712]
[1778778449364,67.34,81920.52,0.0,0.98896,1e-05,1.58568]
[1778778450373,67.34,81919.24,0.0,0.98895,1e-05,1.587]
[1778778451380,67.34,81929.68,0.0,0.98904,1e-05,1.57491]
[1778778452387,67.34,81927.93,0.0,0.98903,1e-05,1.57667]
[1778778453394,67.34,81921.7,0.0,0.98898,1e-05,1.58278]
[1778778454401,67.34,81902.99,0.0,0.98883,1e-05,1.60105]
[1778778454622,67.34,81902.99,0.0,0.98883,1e-05,1.60105]
[1778778455408,67.34,81898.08,0.0,0.98879,1e-05,1.60593]
[1778778456417,67.34,81904.12,0.0,0.98884,1e-05,1.60008]
[1778778457424,67.34,81902.96,0.0,0.98883,1e-05,1.60126]
[1778778458042,67.34,81902.96,0.0,0.98883,1e-05,1.60126]
[1778778458431,67.34,81896.42,0.0,0.98878,1e-05,1.6077]
[1778778459441,67.34,81893.14,0.0,0.98875,1e-05,1.61097]
[1778778460448,67.34,81891.57,0.0,0.98874,1e-05,1.61258]
[1778778461555,67.34,81891.57,0.0,0.98874,1e-05,1.61258]
[1778778461810,67.34,81891.64,0.0,0.98874,1e-05,1.61254]
[1778778463470,67.35,81889.53,0.0,0.98872,1e-05,1.61467]
[1778778465484,67.35,81896.2,0.0,0.98877,1e-05,1.60818]
[1778778466491,67.35,81899.93,0.0,0.9888,1e-05,1.60457]
[1778778466837,67.35,81899.93,0.0,0.9888,1e-05,1.60457]
[1778778467500,67.35,81910.86,0.0,0.98889,1e-05,1.59396]
[1778778468506,67.35,81920.25,0.0,0.98896,1e-05,1.58492]
[1778778469513,67.35,81922.94,0.0,0.98898,1e-05,1.5824]
[1778778470520,67.35,81926.48,0.0,0.98901,1e-05,1.57906]
[1778778471529,67.35,81929.61,0.0,0.98903,1e-05,1.57614]
[1778778473541,67.35,81937.29,0.0,0.98909,1e-05,1.56895]
[1778778474548,67.35,81935.81,0.0,0.98908,1e-05,1.57049]
[1778778475555,67.35,81937.23,0.0,0.98909,1e-05,1.56923]
[1778778476334,67.35,81937.23,0.0,0.98909,1e-05,1.56923]
[1778778476386,67.35,81937.23,0.0,0.98909,1e-05,1.56923]
[1778778476570,67.35,81937.23,0.0,0.98909,1e-05,1.56923]
[1778778477570,67.35,81940.69,0.0,0.98912,1e-05,1.56614]
[1778778478577,67.36,81943.88,0.0,0.98914,1e-05,1.5632]
[1778778479584,67.36,81946.1,0.0,0.98916,1e-05,1.5612]
[1778778480591,67.36,81954.8,0.0,0.98922,1e-05,1.55304]
[1778778482605,67.36,81958.42,0.0,0.98925,1e-05,1.54988]
[1778778485864,67.36,81959.32,0.0,0.98925,1e-05,1.54932]
[1778778485900,67.36,81959.32,0.0,0.98925,1e-05,1.54932]
[1778778486061,67.36,81959.32,0.0,0.98925,1e-05,1.54932]
[1778778486633,67.37,81955.45,0.0,0.98922,1e-05,1.55329]
[1778778487640,67.37,81953.27,0.0,0.9892,1e-05,1.55551]
[1778778489654,67.37,81950.77,0.0,0.98918,1e-05,1.55817]
[1778778491196,67.37,81950.77,0.0,0.98918,1e-05,1.55817]
[1778778491211,67.37,81950.77,0.0,0.98918,1e-05,1.55817]
[1778778491307,67.37,81950.77,0.0,0.98918,1e-05,1.55817]
[1778778491408,67.37,81960.87,0.0,0.98926,1e-05,1.54869]
[1778778491668,67.37,81960.96,0.0,0.98926,1e-05,1.54875]
[1778778494261,67.37,81962.01,0.0,0.98926,1e-05,1.54791]
[1778778494307,67.37,81962.01,0.0,0.98926,1e-05,1.54791]
[1778778494348,67.37,81962.01,0.0,0.98926,1e-05,1.54791]
[1778778494558,67.37,81962.01,0.0,0.98926,1e-05,1.54791]
[1778778494362,67.37,81954.03,0.0,0.9892,1e-05,1.55564]
[1778778494689,67.37,81951.95,0.0,0.98918,1e-05,1.55776]
[1778778495703,67.38,81950.64,0.0,0.98917,1e-05,1.55914]
[1778778497472,67.38,81950.64,0.0,0.98917,1e-05,1.55914]
[1778778497531,67.38,81950.64,0.0,0.98917,1e-05,1.55914]
[1778778497563,67.38,81950.64,0.0,0.98917,1e-05,1.55914]
[1778778497490,67.38,81946.88,0.0,0.98914,1e-05,1.56299]
[1778778497715,67.38,81950.53,0.0,0.98917,1e-05,1.5595]
[1778778501490,67.38,81950.28,0.0,0.98917,1e-05,1.55999]
[1778778501559,67.38,81950.28,0.0,0.98917,1e-05,1.55999]
[1778778501599,67.38,81950.28,0.0,0.98917,1e-05,1.55999]
[1778778501591,67.38,81948.56,0.0,0.98915,1e-05,1.56189]
[1778778501811,67.38,81948.56,0.0,0.98915,1e-05,1.56189]
[1778778502588,67.38,81945.7,0.0,0.98913,1e-05,1.56475]
[1778778502751,67.38,81950.39,0.0,0.98916,1e-05,1.56026]
[1778778503757,67.38,81954.86,0.0,0.9892,1e-05,1.55612]
[1778778505039,67.38,81954.86,0.0,0.9892,1e-05,1.55612]
[1778778505059,67.38,81954.86,0.0,0.9892,1e-05,1.55612]
[1778778505089,67.38,81954.86,0.0,0.9892,1e-05,1.55612]
[1778778505310,67.38,81954.86,0.0,0.9892,1e-05,1.55612]
[1778778505332,67.39,81952.93,0.0,0.98918,1e-05,1.5581]
[1778778506819,67.39,81952.71,0.0,0.98918,1e-05,1.55844]
[1778778506821,67.39,81949.93,0.0,0.98916,1e-05,1.56123]
[1778778507785,67.39,81947.06,0.0,0.98913,1e-05,1.5642]
[1778778508793,67.39,81945.23,0.0,0.98912,1e-05,1.56618]
[1778778509800,67.39,81940.29,0.0,0.98908,1e-05,1.57103]
[1778778511393,67.39,81940.29,0.0,0.98908,1e-05,1.57103]
[1778778511564,67.39,81940.29,0.0,0.98908,1e-05,1.57103]
[1778778511407,67.39,81934.35,0.0,0.98904,1e-05,1.57477]
[1778778511661,67.39,81934.35,0.0,0.98904,1e-05,1.57477]
[1778778511814,67.39,81932.49,0.0,0.98903,1e-05,1.57666]
[1778778512821,67.39,81940.32,0.0,0.98909,1e-05,1.56923]
[1778778513746,67.39,81940.32,0.0,0.98909,1e-05,1.56923]
[1778778513816,67.39,81940.32,0.0,0.98909,1e-05,1.56923]
[1778778514072,67.39,81940.32,0.0,0.98909,1e-05,1.56923]
[1778778514170,67.4,81936.44,0.0,0.98906,1e-05,1.57307]
[1778778514835,67.4,81942.24,0.0,0.9891,1e-05,1.56761]
[1778778517894,67.4,81942.19,0.0,0.9891,1e-05,1.56788]
[1778778517953,67.4,81942.19,0.0,0.9891,1e-05,1.56788]
[1778778518062,67.4,81942.19,0.0,0.9891,1e-05,1.56788]
[1778778518166,67.4,81942.19,0.0,0.9891,1e-05,1.56788]
[1778778518308,67.4,81942.19,0.0,0.9891,1e-05,1.56788]
[1778778518422,67.4,81942.19,0.0,0.9891,1e-05,1.56788]
[1778778518523,67.4,81945.27,0.0,0.98912,1e-05,1.56517]
[1778778519870,67.4,81944.03,0.0,0.98911,1e-05,1.56647]
[1778778520877,67.4,81945.89,0.0,0.98912,1e-05,1.56481]
[1778778522061,67.4,81945.89,0.0,0.98912,1e-05,1.56481]
[1778778522168,67.4,81945.89,0.0,0.98912,1e-05,1.56481]
[1778778523840,67.41,81945.16,0.0,0.98912,1e-05,1.56586]
[1778778524007,67.41,81945.16,0.0,0.98912,1e-05,1.56586]
[1778778524145,67.41,81945.16,0.0,0.98912,1e-05,1.56586]
[1778778524307,67.41,81945.16,0.0,0.98912,1e-05,1.56586]
[1778778524416,67.41,81945.16,0.0,0.98912,1e-05,1.56586]
[1778778524564,67.41,81945.16,0.0,0.98912,1e-05,1.56586]
[1778778524619,67.41,81947.01,0.0,0.98913,1e-05,1.56421]
[1778778524679,67.41,81947.01,0.0,0.98913,1e-05,1.56421]
[1778778524905,67.41,81952.08,0.0,0.98917,1e-05,1.55936]
[1778778525912,67.41,81955.21,0.0,0.98919,1e-05,1.55651]
[1778778526919,67.41,81950.57,0.0,0.98916,1e-05,1.56107]
[1778778528061,67.41,81950.57,0.0,0.98916,1e-05,1.56107]
[1778778528169,67.41,81950.57,0.0,0.98916,1e-05,1.56107]
[1778778530947,67.41,81960.18,0.0,0.98923,1e-05,1.5524]
[1778778531719,67.41,81960.18,0.0,0.98923,1e-05,1.5524]
[1778778531756,67.41,81960.18,0.0,0.98923,1e-05,1.5524]
[1778778531954,67.41,81966.8,0.0,0.98928,1e-05,1.54626]
[1778778532961,67.41,81964.52,0.0,0.98926,1e-05,1.54857]
[1778778534521,67.41,81964.52,0.0,0.98926,1e-05,1.54857]
[1778778534608,67.42,81957.5,0.0,0.9892,1e-05,1.55552]
[1778778534975,67.42,81954.68,0.0,0.98918,1e-05,1.5582]
[1778778535982,67.42,81955.77,0.0,0.98919,1e-05,1.55729]
[1778778536989,67.42,81949.9,0.0,0.98914,1e-05,1.56302]
[1778778537809,67.42,81949.9,0.0,0.98914,1e-05,1.56302]
[1778778537899,67.42,81949.9,0.0,0.98914,1e-05,1.56302]
[1778778538103,67.42,81949.9,0.0,0.98914,1e-05,1.56302]
[1778778538179,67.42,81949.9,0.0,0.98914,1e-05,1.56302]
[1778778538257,67.42,81949.9,0.0,0.98914,1e-05,1.56302]
[1778778538358,67.42,81947.22,0.0,0.98912,1e-05,1.56571]
[1778778539003,67.42,81948.9,0.0,0.98913,1e-05,1.56421]
[1778778541020,67.42,81956.64,0.0,0.98919,1e-05,1.55705]
[1778778542027,67.42,81969.21,0.0,0.98928,1e-05,1.54524]
[1778778543034,67.43,81957.75,0.0,0.98919,1e-05,1.55627]
[1778778543814,67.43,81957.75,0.0,0.98919,1e-05,1.55627]
[1778778543840,67.43,81957.75,0.0,0.98919,1e-05,1.55627]
[1778778543941,67.43,81957.75,0.0,0.98919,1e-05,1.55627]
[1778778544058,67.43,81957.75,0.0,0.98919,1e-05,1.55627]
[1778778544171,67.43,81957.75,0.0,0.98919,1e-05,1.55627]
[1778778544272,67.43,81957.28,0.0,0.98919,1e-05,1.55685]
[1778778545051,67.43,81949.1,0.0,0.98913,1e-05,1.56479]
[1778778547066,67.43,81958.22,0.0,0.98919,1e-05,1.55631]
[1778778548073,67.43,81962.48,0.0,0.98923,1e-05,1.55238]
[1778778549080,67.43,81960.27,0.0,0.98921,1e-05,1.55462]
[1778778550088,67.43,81962.37,0.0,0.98922,1e-05,1.55275]
[1778778551094,67.43,81965.14,0.0,0.98924,1e-05,1.55026]
[1778778552629,67.44,81973.05,0.0,0.9893,1e-05,1.54306]
[1778778555122,67.44,81970.96,0.0,0.98928,1e-05,1.54534]
[1778778558143,67.44,81967.57,0.0,0.98925,1e-05,1.549]
[1778778559150,67.44,81959.89,0.0,0.98919,1e-05,1.55644]
[1778778560157,67.45,81955.9,0.0,0.98916,1e-05,1.56037]
[1778778561164,67.45,81957.39,0.0,0.98917,1e-05,1.55907]
[1778778562171,67.45,81959.74,0.0,0.98919,1e-05,1.55695]
[1778778563178,67.45,81955.47,0.0,0.98916,1e-05,1.56115]
[1778778564185,67.45,81950.15,0.0,0.98911,1e-05,1.56635]
[1778778566351,67.45,81953.5,0.0,0.98914,1e-05,1.56337]
[1778778568213,67.45,81952.53,0.0,0.98913,1e-05,1.56453]
[1778778570228,67.45,81953.39,0.0,0.98913,1e-05,1.56394]
[1778778571234,67.46,81951.45,0.0,0.98913,1e-05,1.56384]
[1778778573248,67.46,81948.54,0.0,0.98911,1e-05,1.56685]
[1778778574255,67.46,81966.53,0.0,0.98924,1e-05,1.54981]
[1778778575419,67.46,81966.53,0.0,0.98924,1e-05,1.54981]
[1778778575703,67.46,81966.53,0.0,0.98924,1e-05,1.54981]
[1778778575509,67.46,81991.98,0.0,0.98944,1e-05,1.52595]
[1778778575938,67.46,81991.98,0.0,0.98944,1e-05,1.52595]
[1778778576271,67.46,82000.23,0.0,0.9895,1e-05,1.51842]
[1778778577277,67.46,82009.85,0.0,0.98957,1e-05,1.50966]
[1778778578284,67.46,82010.02,0.0,0.98957,1e-05,1.50971]
[1778778579076,67.46,82010.02,0.0,0.98957,1e-05,1.50971]
[1778778579106,67.46,82010.02,0.0,0.98957,1e-05,1.50971]
[1778778579317,67.46,82010.02,0.0,0.98957,1e-05,1.50971]
[1778778579457,67.46,82010.02,0.0,0.98957,1e-05,1.50971]
[1778778579566,67.46,82010.02,0.0,0.98957,1e-05,1.50971]
[1778778579608,67.47,82000.82,0.0,0.9895,1e-05,1.51867]
[1778778580298,67.47,81996.05,0.0,0.98946,1e-05,1.52313]
[1778778582312,67.47,81994.86,0.0,0.98945,1e-05,1.52462]
[1778778583020,67.47,81994.86,0.0,0.98945,1e-05,1.52462]
[1778778583319,67.47,81989.92,0.0,0.98941,1e-05,1.52943]
[1778778584326,67.47,81986.49,0.0,0.98938,1e-05,1.53283]
[1778778585333,67.48,81985.51,0.0,0.98937,1e-05,1.53392]
[1778778585810,67.48,81985.51,0.0,0.98937,1e-05,1.53392]
[1778778585831,67.48,81985.51,0.0,0.98937,1e-05,1.53392]
[1778778586059,67.48,81985.51,0.0,0.98937,1e-05,1.53392]
[1778778586168,67.48,81985.51,0.0,0.98937,1e-05,1.53392]
[1778778586340,67.48,81977.69,0.0,0.98931,1e-05,1.54164]
[1778778586965,67.48,81977.69,0.0,0.98931,1e-05,1.54164]
[1778778587347,67.48,81972.45,0.0,0.98927,1e-05,1.54693]
[1778778588044,67.48,81972.45,0.0,0.98927,1e-05,1.54693]
[1778778588354,67.48,81969.96,0.0,0.98925,1e-05,1.54962]
[1778778589116,67.48,81969.96,0.0,0.98925,1e-05,1.54962]
[1778778589361,67.49,81961.66,0.0,0.98918,1e-05,1.55783]
[1778778591375,67.49,81963.66,0.0,0.98919,1e-05,1.55618]
[1778778592404,67.49,81963.66,0.0,0.98919,1e-05,1.55618]
[1778778592413,67.49,81965.11,0.0,0.9892,1e-05,1.55492]
[1778778593389,67.49,81963.48,0.0,0.98919,1e-05,1.5566]
[1778778594385,67.49,81963.48,0.0,0.98919,1e-05,1.5566]
[1778778594396,67.49,81957.9,0.0,0.98915,1e-05,1.56205]
[1778778595403,67.49,81952.16,0.0,0.9891,1e-05,1.56765]
[1778778596410,67.49,81950.55,0.0,0.98909,1e-05,1.5693]
[1778778598424,67.5,81947.33,0.0,0.98906,1e-05,1.5726]
[1778778599431,67.5,81939.72,0.0,0.989,1e-05,1.58002]
[1778778600438,67.5,81937.73,0.0,0.98898,1e-05,1.58203]
[1778778602452,67.5,81937.2,0.0,0.98898,1e-05,1.58271]
[1778778603461,67.5,81928.61,0.0,0.98891,1e-05,1.5911]
[1778778604467,67.5,81913.94,0.0,0.98879,1e-05,1.60545]
[1778778605474,67.5,81920.54,0.0,0.98884,1e-05,1.59909]
[1778778606507,67.5,81910.34,0.0,0.98876,1e-05,1.60908]
[1778778607492,67.5,81922.78,0.0,0.98886,1e-05,1.59701]
[1778778608499,67.5,81931.25,0.0,0.98893,1e-05,1.58883]
[1778778609484,67.5,81931.25,0.0,0.98893,1e-05,1.58883]
[1778778609506,67.5,81934.54,0.0,0.98895,1e-05,1.58571]
[1778778610513,67.5,81937.57,0.0,0.98898,1e-05,1.58285]
[1778778610880,67.5,81937.57,0.0,0.98898,1e-05,1.58285]
[1778778611521,67.5,81935.81,0.0,0.98896,1e-05,1.58463]
[1778778614541,67.51,81934.01,0.0,0.98895,1e-05,1.58662]
[1778778615548,67.51,81935.79,0.0,0.98896,1e-05,1.58498]
[1778778616555,67.51,81937.46,0.0,0.98897,1e-05,1.58345]
[1778778617563,67.51,81939.38,0.0,0.98899,1e-05,1.58168]
[1778778619577,67.51,81940.71,0.0,0.989,1e-05,1.58057]
[1778778620586,67.51,81944.94,0.0,0.98903,1e-05,1.57659]
[1778778621561,67.51,81944.94,0.0,0.98903,1e-05,1.57659]
[1778778621591,67.51,81955.67,0.0,0.98911,1e-05,1.56639]
[1778778622598,67.51,81957.9,0.0,0.98913,1e-05,1.56446]
[1778778623144,67.51,81957.9,0.0,0.98913,1e-05,1.56446]
[1778778623605,67.51,81948.75,0.0,0.98906,1e-05,1.57323]
[1778778624612,67.51,81954.94,0.0,0.9891,1e-05,1.56751]
[1778778627633,67.52,81953.19,0.0,0.98909,1e-05,1.56953]
[1778778628640,67.52,81951.01,0.0,0.98907,1e-05,1.57173]
[1778778629647,67.52,81952.85,0.0,0.98908,1e-05,1.57007]
[1778778630658,67.52,81955.03,0.0,0.9891,1e-05,1.56809]
[1778778631666,67.52,81957.84,0.0,0.98913,1e-05,1.56345]
[1778778632673,67.52,81952.75,0.0,0.98909,1e-05,1.56843]
[1778778633680,67.52,81951.19,0.0,0.98908,1e-05,1.57004]
[1778778634687,67.52,81954.15,0.0,0.9891,1e-05,1.56732]
[1778778635307,67.52,81954.15,0.0,0.9891,1e-05,1.56732]
[1778778635695,67.52,81957.01,0.0,0.98912,1e-05,1.56469]
[1778778636702,67.53,81961.46,0.0,0.98916,1e-05,1.56057]
[1778778637709,67.53,81962.88,0.0,0.98917,1e-05,1.55934]
[1778778638716,67.53,81960.71,0.0,0.98915,1e-05,1.56153]
[1778778639723,67.53,81962.34,0.0,0.98916,1e-05,1.5601]
[1778778640730,67.53,81969.13,0.0,0.98921,1e-05,1.55377]
[1778778641737,67.53,81970.66,0.0,0.98922,1e-05,1.55245]
[1778778643751,67.53,81971.95,0.0,0.98923,1e-05,1.5515]
[1778778644758,67.53,81971.06,0.0,0.98922,1e-05,1.55249]
[1778778646772,67.54,81972.16,0.0,0.98923,1e-05,1.55172]
[1778778647598,67.54,81972.16,0.0,0.98923,1e-05,1.55172]
[1778778647779,67.54,81971.35,0.0,0.98922,1e-05,1.55263]
[1778778648786,67.54,81972.43,0.0,0.98923,1e-05,1.55174]
[1778778649793,67.54,81973.38,0.0,0.98923,1e-05,1.55098]
[1778778650800,67.54,81974.26,0.0,0.98924,1e-05,1.55028]
[1778778652814,67.54,81972.52,0.0,0.98922,1e-05,1.55222]
[1778778655835,67.55,81969.93,0.0,0.9892,1e-05,1.55508]
[1778778657849,67.55,81973.29,0.0,0.98922,1e-05,1.55215]
[1778778659863,67.55,81970.56,0.0,0.9892,1e-05,1.55502]
[1778778661695,67.55,81970.56,0.0,0.9892,1e-05,1.55502]
[1778778661741,67.55,81969.74,0.0,0.98919,1e-05,1.55605]
[1778778661877,67.55,81978.1,0.0,0.98926,1e-05,1.54812]
[1778778662884,67.56,81976.08,0.0,0.98924,1e-05,1.55018]
[1778778663891,67.56,81972.37,0.0,0.98921,1e-05,1.55384]
[1778778664898,67.56,81970.33,0.0,0.98919,1e-05,1.55591]
[1778778666019,67.56,81970.33,0.0,0.98919,1e-05,1.55591]
[1778778669933,67.56,81974.02,0.0,0.98922,1e-05,1.55305]
[1778778670940,67.56,81975.72,0.0,0.98923,1e-05,1.55157]
[1778778672214,67.56,81975.72,0.0,0.98923,1e-05,1.55157]
[1778778672227,67.57,81978.96,0.0,0.98925,1e-05,1.54863]
[1778778672956,67.57,81981.01,0.0,0.98927,1e-05,1.54683]
[1778778674968,67.57,81992.14,0.0,0.98935,1e-05,1.53663]
[1778778675975,67.57,81992.4,0.0,0.98935,1e-05,1.53655]
[1778778676982,67.57,81994.24,0.0,0.98936,1e-05,1.53498]
[1778778677989,67.59,81996.51,0.0,0.98937,1e-05,1.53451]
[1778778678996,67.6,81995.79,0.0,0.98935,1e-05,1.53686]
[1778778680018,67.61,81996.81,0.0,0.98934,1e-05,1.53752]
[1778778681017,67.63,81996.07,0.0,0.98933,1e-05,1.53983]
[1778778684038,67.67,81993.64,0.0,0.98927,1e-05,1.54677]
[1778778685045,67.67,81994.7,0.0,0.98928,1e-05,1.54591]
[1778778686052,67.68,81995.84,0.0,0.98927,1e-05,1.5463]
[1778778687059,67.68,81996.85,0.0,0.98928,1e-05,1.54549]
[1778778688066,67.69,81995.76,0.0,0.98926,1e-05,1.54799]
[1778778689073,67.69,81992.75,0.0,0.98924,1e-05,1.55098]
[1778778690080,67.7,81986.01,0.0,0.98918,1e-05,1.55751]
[1778778692094,67.7,81985.38,0.0,0.98919,1e-05,1.5563]
[1778778694108,67.7,81986.8,0.0,0.9892,1e-05,1.55521]
[1778778695115,67.7,81988.42,0.0,0.98921,1e-05,1.55381]
[1778778697427,67.7,81988.25,0.0,0.98921,1e-05,1.5541]
[1778778697476,67.7,81979.5,0.0,0.98914,1e-05,1.56255]
[1778778698548,67.7,81979.5,0.0,0.98914,1e-05,1.56255]
[1778778698615,67.7,81977.01,0.0,0.98912,1e-05,1.56504]
[1778778699143,67.71,81965.92,0.0,0.98903,1e-05,1.57575]
[1778778700150,67.71,81962.9,0.0,0.98901,1e-05,1.57874]
[1778778701157,67.71,81959.98,0.0,0.98898,1e-05,1.58164]
[1778778702164,67.71,81958.83,0.0,0.98897,1e-05,1.58283]
[1778778704178,67.71,81961.78,0.0,0.989,1e-05,1.58015]
[1778778705185,67.71,81957.74,0.0,0.98896,1e-05,1.58413]
[1778778706192,67.71,81955.37,0.0,0.98894,1e-05,1.58649]
[1778778709039,67.71,81955.67,0.0,0.98895,1e-05,1.58635]
[1778778709213,67.71,81969.69,0.0,0.98906,1e-05,1.57296]
[1778778710221,67.71,81975.73,0.0,0.9891,1e-05,1.56729]
[1778778711228,67.71,81983.27,0.0,0.98916,1e-05,1.56022]
[1778778712235,67.72,81987.66,0.0,0.98919,1e-05,1.55617]
[1778778713242,67.73,81986.66,0.0,0.98917,1e-05,1.55838]
[1778778715156,67.74,81986.3,0.0,0.98916,1e-05,1.55995]
[1778778717270,67.74,81987.11,0.0,0.98917,1e-05,1.55954]
[1778778718277,67.74,81987.87,0.0,0.98917,1e-05,1.55894]
[1778778721388,67.75,81988.04,0.0,0.98916,1e-05,1.56012]
[1778778724319,67.76,81979.85,0.0,0.98909,1e-05,1.5684]
[1778778725326,67.76,81975.61,0.0,0.98906,1e-05,1.57255]
[1778778726817,67.76,81975.61,0.0,0.98906,1e-05,1.57255]
[1778778726868,67.76,81974.6,0.0,0.98905,1e-05,1.57371]
[1778778727062,67.76,81974.6,0.0,0.98905,1e-05,1.57371]
[1778778727340,67.76,81971.37,0.0,0.98902,1e-05,1.5768]
[1778778732375,67.76,81972.44,0.0,0.98903,1e-05,1.57623]
[1778778733900,67.76,81974.35,0.0,0.98904,1e-05,1.57449]
[1778778734057,67.76,81974.35,0.0,0.98904,1e-05,1.57449]
[1778778734391,67.76,81981.22,0.0,0.9891,1e-05,1.56802]
[1778778736405,67.77,81982.66,0.0,0.98911,1e-05,1.56687]
[1778778736949,67.77,81982.66,0.0,0.98911,1e-05,1.56687]
[1778778737042,67.77,81982.66,0.0,0.98911,1e-05,1.56687]
[1778778737079,67.77,81982.66,0.0,0.98911,1e-05,1.56687]
[1778778737542,67.77,81982.66,0.0,0.98911,1e-05,1.56687]
[1778778737563,67.77,81982.66,0.0,0.98911,1e-05,1.56687]
[1778778737652,67.77,81982.66,0.0,0.98911,1e-05,1.56687]
[1778778737814,67.77,81982.66,0.0,0.98911,1e-05,1.56687]
[1778778737864,67.77,81986.68,0.0,0.98914,1e-05,1.56326]
[1778778743458,67.77,81987.5,0.0,0.98914,1e-05,1.56305]
[1778778744466,67.77,81990.38,0.0,0.98916,1e-05,1.56042]
[1778778745473,67.77,81985.45,0.0,0.98912,1e-05,1.56523]
[1778778746480,67.77,81982.33,0.0,0.98909,1e-05,1.56831]
[1778778748494,67.78,81977.17,0.0,0.98905,1e-05,1.57435]
[1778778749260,67.78,81977.17,0.0,0.98905,1e-05,1.57435]
[1778778749311,67.78,81977.17,0.0,0.98905,1e-05,1.57435]
[1778778749370,67.78,81977.17,0.0,0.98905,1e-05,1.57435]
[1778778749438,67.78,81977.17,0.0,0.98905,1e-05,1.57435]
[1778778749479,67.78,81977.17,0.0,0.98905,1e-05,1.57435]
[1778778749560,67.78,81977.17,0.0,0.98905,1e-05,1.57435]
[1778778749580,67.79,81974.35,0.0,0.98902,1e-05,1.57796]
[1778778755543,67.81,81976.33,0.0,0.98902,1e-05,1.57667]
[1778778757111,67.81,81977.06,0.0,0.98903,1e-05,1.57606]
[1778778757115,67.81,81977.06,0.0,0.98903,1e-05,1.57606]
[1778778757223,67.81,81977.06,0.0,0.98903,1e-05,1.57606]
[1778778757311,67.81,81977.06,0.0,0.98903,1e-05,1.57606]
[1778778757557,67.82,81976.1,0.0,0.98902,1e-05,1.57706]
[1778778761595,67.82,81958.42,0.0,0.98888,1e-05,1.5944]
[1778778762594,67.82,81945.46,0.0,0.98878,1e-05,1.60705]
[1778778763600,67.82,81936.98,0.0,0.98871,1e-05,1.61536]
[1778778764607,67.82,81935.79,0.0,0.9887,1e-05,1.61656]
[1778778766622,67.82,81937.12,0.0,0.98871,1e-05,1.61528]
[1778778767634,67.82,81941.39,0.0,0.98874,1e-05,1.61113]
[1778778768641,67.82,81937.74,0.0,0.98871,1e-05,1.61471]
[1778778770655,67.82,81934.62,0.0,0.98869,1e-05,1.6178]
[1778778771662,67.82,81930.97,0.0,0.98866,1e-05,1.62139]
[1778778772670,67.82,81922.51,0.0,0.98859,1e-05,1.6297]
[1778778774683,67.82,81926.11,0.0,0.98862,1e-05,1.62616]
[1778778775690,67.82,81929.4,0.0,0.98865,1e-05,1.62292]
[1778778776782,67.82,81929.4,0.0,0.98865,1e-05,1.62292]
[1778778778711,67.82,81908.56,0.0,0.98848,1e-05,1.64347]
[1778778779718,67.82,81905.17,0.0,0.98845,1e-05,1.64683]
[1778778780725,67.82,81896.05,0.0,0.98837,1e-05,1.65587]
[1778778782739,67.82,81889.83,0.0,0.98832,1e-05,1.66198]
[1778778783746,67.82,81886.91,0.0,0.9883,1e-05,1.66484]
[1778778785760,67.82,81869.04,0.0,0.98815,1e-05,1.68267]
[1778778786264,67.82,81869.04,0.0,0.98815,1e-05,1.68267]
[1778778787774,67.82,81869.53,0.0,0.98816,1e-05,1.68199]
[1778778789788,67.81,81873.26,0.0,0.98819,1e-05,1.67792]
[1778778790797,67.81,81878.29,0.0,0.98823,1e-05,1.67286]
[1778778791804,67.81,81884.03,0.0,0.98828,1e-05,1.66692]
[1778778796839,67.81,81884.18,0.0,0.98829,1e-05,1.66639]
[1778778798857,67.81,81889.37,0.0,0.98833,1e-05,1.66105]
[1778778800872,67.81,81894.49,0.0,0.98837,1e-05,1.65582]
[1778778801879,67.81,81899.74,0.0,0.98842,1e-05,1.65053]
[1778778802910,67.81,81892.53,0.0,0.98836,1e-05,1.65767]
[1778778804913,67.81,81888.54,0.0,0.98833,1e-05,1.66153]
[1778778805151,67.81,81888.54,0.0,0.98833,1e-05,1.66153]
[1778778805170,67.81,81888.54,0.0,0.98833,1e-05,1.66153]
[1778778805312,67.81,81888.54,0.0,0.98833,1e-05,1.66153]
[1778778805615,67.81,81888.54,0.0,0.98833,1e-05,1.66153]
[1778778805674,67.81,81888.54,0.0,0.98833,1e-05,1.66153]
[1778778805809,67.81,81888.54,0.0,0.98833,1e-05,1.66153]
[1778778805920,67.8,81885.36,0.0,0.9883,1e-05,1.66465]
[1778778808948,67.8,81877.87,0.0,0.98824,1e-05,1.67194]
[1778778809951,67.8,81859.52,0.0,0.98809,1e-05,1.69037]
[1778778810958,67.8,81859.18,0.0,0.98809,1e-05,1.6906]
[1778778816323,67.8,81860.92,0.0,0.98812,1e-05,1.6862]
[1778778816371,67.8,81860.92,0.0,0.98812,1e-05,1.6862]
[1778778816563,67.8,81860.92,0.0,0.98812,1e-05,1.6862]
[1778778818007,67.8,81845.82,0.0,0.98799,1e-05,1.70121]
[1778778819014,67.79,81845.2,0.0,0.98799,1e-05,1.7017]
[1778778821029,67.79,81849.68,0.0,0.98803,1e-05,1.69687]
[1778778823043,67.79,81852.64,0.0,0.98806,1e-05,1.6936]
[1778778825058,67.79,81865.62,0.0,0.98817,1e-05,1.68021]
[1778778826065,67.79,81870.15,0.0,0.98821,1e-05,1.67555]
[1778778829855,67.79,81870.44,0.0,0.98821,1e-05,1.67508]
[1778778829968,67.79,81870.44,0.0,0.98821,1e-05,1.67508]
[1778778830061,67.78,81870.29,0.0,0.98821,1e-05,1.67505]
[1778778830982,67.78,81870.29,0.0,0.98821,1e-05,1.67505]
[1778778831016,67.78,81869.13,0.0,0.9882,1e-05,1.67622]
[1778778831061,67.78,81869.13,0.0,0.9882,1e-05,1.67622]
[1778778831100,67.78,81868.88,0.0,0.9882,1e-05,1.67638]
[1778778834122,67.78,81861.37,0.0,0.98814,1e-05,1.68368]
[1778778835638,67.78,81861.37,0.0,0.98814,1e-05,1.68368]
[1778778835658,67.78,81861.37,0.0,0.98814,1e-05,1.68368]
[1778778835810,67.78,81861.37,0.0,0.98814,1e-05,1.68368]
[1778778835918,67.78,81861.37,0.0,0.98814,1e-05,1.68368]
[1778778835894,67.78,81857.81,0.0,0.98811,1e-05,1.68707]
[1778778836136,67.78,81851.38,0.0,0.98806,1e-05,1.69359]
[1778778837743,67.78,81851.38,0.0,0.98806,1e-05,1.69359]
[1778778837792,67.78,81851.38,0.0,0.98806,1e-05,1.69359]
[1778778837810,67.78,81851.38,0.0,0.98806,1e-05,1.69359]
[1778778837893,67.78,81846.78,0.0,0.98802,1e-05,1.69802]
[1778778838150,67.78,81840.99,0.0,0.98797,1e-05,1.70392]
[1778778839157,67.78,81834.68,0.0,0.98792,1e-05,1.71023]
[1778778840164,67.78,81830.86,0.0,0.98789,1e-05,1.71399]
[1778778841171,67.77,81825.99,0.0,0.98785,1e-05,1.71883]
[1778778842182,67.77,81821.55,0.0,0.98781,1e-05,1.72323]
[1778778843189,67.77,81796.86,0.0,0.9876,1e-05,1.74865]
[1778778844196,67.77,81791.44,0.0,0.98755,1e-05,1.75408]
[1778778847217,67.76,81795.19,0.0,0.98759,1e-05,1.74947]
[1778778848224,67.76,81791.19,0.0,0.98756,1e-05,1.75343]
[1778778849231,67.76,81787.6,0.0,0.98753,1e-05,1.75695]
[1778778850238,67.76,81782.41,0.0,0.98749,1e-05,1.76215]
[1778778851245,67.76,81775.9,0.0,0.98743,1e-05,1.76875]
[1778778852252,67.75,81769.12,0.0,0.98737,1e-05,1.77564]
[1778778853260,67.75,81766.26,0.0,0.98735,1e-05,1.77839]
[1778778857287,67.74,81770.71,0.0,0.9874,1e-05,1.77258]
[1778778859301,67.74,81764.76,0.0,0.98735,1e-05,1.77833]
[1778778860308,67.74,81759.96,0.0,0.98731,1e-05,1.78313]
[1778778861316,67.74,81753.2,0.0,0.98725,1e-05,1.79002]
[1778778862323,67.73,81759.87,0.0,0.98731,1e-05,1.78264]
[1778778863330,67.73,81763.88,0.0,0.98735,1e-05,1.77811]
[1778778864350,67.73,81769.09,0.0,0.9874,1e-05,1.77232]
[1778778865353,67.73,81772.22,0.0,0.98743,1e-05,1.76875]
[1778778867367,67.72,81768.34,0.0,0.9874,1e-05,1.77232]
[1778778868374,67.72,81772.08,0.0,0.98744,1e-05,1.76811]
[1778778871395,67.71,81766.18,0.0,0.9874,1e-05,1.7713]
[1778778873409,67.71,81770.17,0.0,0.98744,1e-05,1.76656]
[1778778874416,67.71,81776.33,0.0,0.9875,1e-05,1.75983]
[1778778875469,67.71,81776.33,0.0,0.9875,1e-05,1.75983]
[1778778875521,67.71,81776.33,0.0,0.9875,1e-05,1.75983]
[1778778875560,67.71,81776.33,0.0,0.9875,1e-05,1.75983]
[1778778877921,67.7,81777.47,0.0,0.98751,1e-05,1.75815]
[1778778878036,67.7,81777.47,0.0,0.98751,1e-05,1.75815]
[1778778878022,67.7,81769.56,0.0,0.98745,1e-05,1.76597]
[1778778878058,67.7,81769.56,0.0,0.98745,1e-05,1.76597]
[1778778878872,67.7,81769.56,0.0,0.98745,1e-05,1.76597]
[1778778878916,67.7,81769.56,0.0,0.98745,1e-05,1.76597]
[1778778879017,67.7,81761.21,0.0,0.98738,1e-05,1.7745]
[1778778879058,67.7,81761.21,0.0,0.98738,1e-05,1.7745]
[1778778879167,67.7,81761.21,0.0,0.98738,1e-05,1.7745]
[1778778879281,67.7,81761.21,0.0,0.98738,1e-05,1.7745]
[1778778879308,67.7,81761.21,0.0,0.98738,1e-05,1.7745]
[1778778879391,67.7,81761.21,0.0,0.98738,1e-05,1.7745]
[1778778880458,67.7,81755.86,0.0,0.98733,1e-05,1.77989]
[1778778882131,67.69,81754.84,0.0,0.98733,1e-05,1.78069]
[1778778882179,67.69,81754.84,0.0,0.98733,1e-05,1.78069]
[1778778882314,67.69,81754.84,0.0,0.98733,1e-05,1.78069]
[1778778882472,67.69,81755.18,0.0,0.98733,1e-05,1.78005]
[1778778883059,67.69,81755.18,0.0,0.98733,1e-05,1.78005]
[1778778883130,67.69,81755.18,0.0,0.98733,1e-05,1.78005]
[1778778884486,67.69,81750.77,0.0,0.9873,1e-05,1.78416]
[1778778885068,67.69,81750.77,0.0,0.9873,1e-05,1.78416]
[1778778885167,67.69,81750.77,0.0,0.9873,1e-05,1.78416]
[1778778885310,67.69,81750.77,0.0,0.9873,1e-05,1.78416]
[1778778885400,67.69,81750.77,0.0,0.9873,1e-05,1.78416]
[1778778886500,67.68,81747.71,0.0,0.98727,1e-05,1.78683]
[1778778887507,67.68,81739.34,0.0,0.9872,1e-05,1.79545]
[1778778888514,67.68,81725.09,0.0,0.98708,1e-05,1.8104]
[1778778889521,67.68,81724.23,0.0,0.98707,1e-05,1.81099]
[1778778891898,67.67,81719.54,0.0,0.98703,1e-05,1.81535]
[1778778892205,67.67,81719.54,0.0,0.98703,1e-05,1.81535]
[1778778892630,67.67,81719.54,0.0,0.98703,1e-05,1.81535]
[1778778892727,67.67,81709.32,0.0,0.98694,1e-05,1.82604]
[1778778894068,67.66,81711.46,0.0,0.98697,1e-05,1.82336]
[1778778894558,67.66,81709.51,0.0,0.98695,1e-05,1.82511]
[1778778895565,67.66,81714.67,0.0,0.987,1e-05,1.81917]
[1778778899782,67.65,81713.59,0.0,0.987,1e-05,1.81927]
[1778778899814,67.65,81713.59,0.0,0.987,1e-05,1.81927]
[1778778899881,67.65,81713.59,0.0,0.987,1e-05,1.81927]
[1778778899883,67.65,81716.51,0.0,0.98703,1e-05,1.81577]
[1778778902123,67.64,81714.15,0.0,0.98701,1e-05,1.81762]
[1778778902399,67.64,81714.15,0.0,0.98701,1e-05,1.81762]
[1778778902614,67.64,81699.89,0.0,0.98689,1e-05,1.8327]
[1778778903621,67.64,81705.52,0.0,0.98694,1e-05,1.82622]
[1778778904628,67.63,81711.31,0.0,0.987,1e-05,1.81959]
[1778778905662,67.63,81698.27,0.0,0.98688,1e-05,1.83336]
[1778778906992,67.63,81698.27,0.0,0.98688,1e-05,1.83336]
[1778778906664,67.63,81686.37,0.0,0.98677,1e-05,1.84594]
[1778778907671,67.63,81674.76,0.0,0.98667,1e-05,1.85826]
[1778778908678,67.62,81677.9,0.0,0.9867,1e-05,1.85438]
[1778778909688,67.62,81688.83,0.0,0.98681,1e-05,1.84201]
[1778778911028,67.62,81688.83,0.0,0.98681,1e-05,1.84201]
[1778778911071,67.61,81697.31,0.0,0.98689,1e-05,1.832]
[1778778911318,67.61,81697.31,0.0,0.98689,1e-05,1.832]
[1778778911703,67.61,81700.87,0.0,0.98692,1e-05,1.82814]
[1778778913065,67.61,81700.87,0.0,0.98692,1e-05,1.82814]
[1778778913088,67.61,81700.87,0.0,0.98692,1e-05,1.82814]
[1778778914724,67.61,81705.66,0.0,0.98698,1e-05,1.82186]
[1778778917068,67.6,81705.22,0.0,0.98698,1e-05,1.82198]
[1778778917173,67.6,81703.49,0.0,0.98696,1e-05,1.8235]
[1778778917311,67.6,81703.49,0.0,0.98696,1e-05,1.8235]
[1778778917391,67.6,81703.49,0.0,0.98696,1e-05,1.8235]
[1778778921069,67.59,81700.84,0.0,0.98695,1e-05,1.82529]
[1778778921091,67.59,81700.84,0.0,0.98695,1e-05,1.82529]
[1778778921113,67.59,81699.18,0.0,0.98694,1e-05,1.82673]
[1778778921309,67.59,81699.18,0.0,0.98694,1e-05,1.82673]
[1778778921356,67.59,81699.18,0.0,0.98694,1e-05,1.82673]
[1778778921775,67.59,81695.0,0.0,0.9869,1e-05,1.8309]
[1778778922781,67.58,81686.32,0.0,0.98682,1e-05,1.83997]
[1778778923788,67.58,81683.11,0.0,0.9868,1e-05,1.8431]
[1778778925059,67.58,81683.11,0.0,0.9868,1e-05,1.8431]
[1778778925069,67.57,81675.56,0.0,0.98673,1e-05,1.85058]
[1778778925173,67.57,81675.56,0.0,0.98673,1e-05,1.85058]
[1778778925307,67.57,81675.56,0.0,0.98673,1e-05,1.85058]
[1778778925414,67.57,81675.56,0.0,0.98673,1e-05,1.85058]
[1778778925805,67.57,81672.21,0.0,0.9867,1e-05,1.85425]
[1778778927819,67.57,81666.94,0.0,0.98666,1e-05,1.85921]
[1778778929062,67.57,81666.94,0.0,0.98666,1e-05,1.85921]
[1778778929170,67.57,81665.74,0.0,0.98665,1e-05,1.86011]
[1778778929309,67.57,81665.74,0.0,0.98665,1e-05,1.86011]
[1778778929421,67.57,81665.74,0.0,0.98665,1e-05,1.86011]
[1778778929843,67.56,81658.17,0.0,0.98659,1e-05,1.86803]
[1778778931855,67.56,81656.54,0.0,0.98659,1e-05,1.86663]
[1778778933066,67.56,81656.54,0.0,0.98659,1e-05,1.86663]
[1778778932862,67.55,81652.2,0.0,0.98656,1e-05,1.87099]
[1778778933146,67.55,81652.2,0.0,0.98656,1e-05,1.87099]
[1778778936383,67.54,81649.89,0.0,0.98655,1e-05,1.8722]
[1778778936490,67.54,81649.89,0.0,0.98655,1e-05,1.8722]
[1778778936563,67.54,81649.89,0.0,0.98655,1e-05,1.8722]
[1778778937063,67.54,81649.89,0.0,0.98655,1e-05,1.8722]
[1778778937096,67.54,81649.89,0.0,0.98655,1e-05,1.8722]
[1778778936890,67.54,81652.0,0.0,0.98657,1e-05,1.86942]
[1778778937920,67.54,81647.66,0.0,0.98653,1e-05,1.87377]
[1778778938417,67.54,81647.66,0.0,0.98653,1e-05,1.87377]
[1778778939915,67.53,81642.55,0.0,0.98649,1e-05,1.87854]
[1778778941309,67.53,81641.11,0.0,0.98648,1e-05,1.87968]
[1778778941696,67.53,81641.11,0.0,0.98648,1e-05,1.87968]
[1778778941928,67.52,81640.93,0.0,0.98648,1e-05,1.87942]
[1778778945301,67.51,81639.58,0.0,0.98648,1e-05,1.87953]
[1778778945315,67.51,81639.58,0.0,0.98648,1e-05,1.87953]
[1778778945989,67.51,81621.28,0.0,0.98631,1e-05,1.89948]
[1778778946315,67.51,81621.28,0.0,0.98631,1e-05,1.89948]
[1778778946589,67.51,81621.28,0.0,0.98631,1e-05,1.89948]
[1778778946680,67.51,81621.28,0.0,0.98631,1e-05,1.89948]
[1778778946992,67.5,81608.29,0.0,0.98619,1e-05,1.91362]
[1778778947999,67.5,81606.36,0.0,0.98618,1e-05,1.91529]
[1778778949006,67.5,81604.77,0.0,0.98617,1e-05,1.91656]
[1778778949810,67.5,81604.77,0.0,0.98617,1e-05,1.91656]
[1778778949927,67.5,81604.77,0.0,0.98617,1e-05,1.91656]
[1778778950068,67.5,81604.77,0.0,0.98617,1e-05,1.91656]
[1778778950142,67.49,81603.2,0.0,0.98616,1e-05,1.91727]
[1778778951020,67.49,81595.29,0.0,0.98608,1e-05,1.92622]
[1778778953034,67.48,81598.05,0.0,0.98612,1e-05,1.92201]
[1778778953819,67.48,81598.05,0.0,0.98612,1e-05,1.92201]
[1778778953920,67.48,81598.05,0.0,0.98612,1e-05,1.92201]
[1778778954041,67.44,81591.82,0.0,0.9861,1e-05,1.9237]
[1778778956055,67.39,81595.31,0.0,0.98619,1e-05,1.91332]
[1778778959076,67.38,81589.8,0.0,0.98615,1e-05,1.91799]
[1778778960083,67.38,81595.19,0.0,0.9862,1e-05,1.9119]
[1778778963104,67.33,81604.26,0.0,0.98635,1e-05,1.89493]
[1778778965119,67.32,81610.2,0.0,0.98641,1e-05,1.88731]
[1778778967133,67.32,81606.45,0.0,0.98638,1e-05,1.89056]
[1778778967411,67.32,81606.45,0.0,0.98638,1e-05,1.89056]
[1778778967484,67.32,81606.45,0.0,0.98638,1e-05,1.89056]
[1778778967562,67.32,81606.45,0.0,0.98638,1e-05,1.89056]
[1778778968140,67.31,81600.57,0.0,0.98633,1e-05,1.89667]
[1778778969147,67.31,81594.27,0.0,0.98628,1e-05,1.90327]
[1778778970591,67.31,81592.89,0.0,0.98627,1e-05,1.90432]
[1778778970633,67.31,81592.89,0.0,0.98627,1e-05,1.90432]
[1778778970808,67.31,81592.89,0.0,0.98627,1e-05,1.90432]
[1778778970918,67.31,81592.89,0.0,0.98627,1e-05,1.90432]
[1778778971166,67.3,81599.45,0.0,0.98633,1e-05,1.89644]
[1778778973970,67.3,81601.22,0.0,0.98636,1e-05,1.89397]
[1778778974023,67.3,81598.16,0.0,0.98633,1e-05,1.89692]
[1778778975190,67.29,81612.99,0.0,0.98648,1e-05,1.87935]
[1778778976197,67.28,81625.14,0.0,0.9866,1e-05,1.8654]
[1778778977204,67.28,81630.46,0.0,0.98665,1e-05,1.85908]
[1778778978211,67.28,81626.97,0.0,0.98662,1e-05,1.86253]
[1778778979736,67.28,81626.97,0.0,0.98662,1e-05,1.86253]
[1778778979790,67.28,81626.97,0.0,0.98662,1e-05,1.86253]
[1778778979809,67.28,81626.97,0.0,0.98662,1e-05,1.86253]
[1778778979917,67.28,81626.97,0.0,0.98662,1e-05,1.86253]
[1778778980018,67.28,81621.11,0.0,0.98657,1e-05,1.8686]
[1778778980225,67.27,81618.1,0.0,0.98655,1e-05,1.87151]
[1778778982180,67.27,81618.39,0.0,0.98655,1e-05,1.87075]
[1778778982225,67.27,81618.39,0.0,0.98655,1e-05,1.87075]
[1778778982307,67.27,81618.39,0.0,0.98655,1e-05,1.87075]
[1778778982333,67.27,81617.25,0.0,0.98654,1e-05,1.87158]
[1778778983246,67.26,81623.34,0.0,0.98661,1e-05,1.86438]
[1778778985123,67.26,81623.34,0.0,0.98661,1e-05,1.86438]
[1778778987449,67.25,81629.74,0.0,0.98668,1e-05,1.85563]
[1778778988301,67.25,81617.96,0.0,0.98657,1e-05,1.86826]
[1778778989308,67.24,81609.98,0.0,0.9865,1e-05,1.87671]
[1778778991322,67.24,81608.28,0.0,0.98651,1e-05,1.87536]
[1778778992772,67.24,81608.28,0.0,0.98651,1e-05,1.87536]
[1778778992812,67.24,81608.28,0.0,0.98651,1e-05,1.87536]
[1778778992879,67.24,81608.28,0.0,0.98651,1e-05,1.87536]
[1778778993065,67.24,81608.28,0.0,0.98651,1e-05,1.87536]
[1778778993083,67.23,81608.6,0.0,0.98652,1e-05,1.87412]
[1778778996357,67.22,81602.68,0.0,0.98647,1e-05,1.8794]
[1778778997364,67.22,81594.34,0.0,0.9864,1e-05,1.88827]
[1778778999378,67.21,81592.96,0.0,0.98639,1e-05,1.88889]
[1778779001812,67.21,81593.47,0.0,0.9864,1e-05,1.88785]
[1778779001838,67.21,81593.47,0.0,0.9864,1e-05,1.88785]
[1778779002067,67.21,81593.47,0.0,0.9864,1e-05,1.88785]
[1778779002161,67.2,81593.33,0.0,0.98641,1e-05,1.88707]
[1778779004611,67.2,81593.04,0.0,0.98641,1e-05,1.88693]
[1778779004671,67.19,81588.11,0.0,0.98637,1e-05,1.892]
[1778779005420,67.19,81581.86,0.0,0.98631,1e-05,1.89855]
[1778779006427,67.15,81573.25,0.0,0.98627,1e-05,1.90343]
[1778779008721,67.12,81571.05,0.0,0.98629,1e-05,1.90102]
[1778779008764,67.12,81571.05,0.0,0.98629,1e-05,1.90102]
[1778779008811,67.12,81571.05,0.0,0.98629,1e-05,1.90102]
[1778779008912,67.08,81575.03,0.0,0.98637,1e-05,1.8917]
[1778779011462,67.04,81568.72,0.0,0.98635,1e-05,1.89323]
[1778779012469,67.04,81562.98,0.0,0.9863,1e-05,1.89923]
[1778779013476,67.03,81553.46,0.0,0.98621,1e-05,1.90952]
[1778779014585,67.03,81553.46,0.0,0.98621,1e-05,1.90952]
[1778779014659,67.03,81536.5,0.0,0.98605,1e-05,1.92834]
[1778779015256,67.03,81536.5,0.0,0.98605,1e-05,1.92834]
[1778779015495,67.03,81531.22,0.0,0.986,1e-05,1.93384]
[1778779016502,67.02,81525.4,0.0,0.98595,1e-05,1.93998]
[1778779017847,67.02,81525.4,0.0,0.98595,1e-05,1.93998]
[1778779022165,67.0,81526.97,0.0,0.98599,1e-05,1.93596]
[1778779021538,67.0,81522.9,0.0,0.98595,1e-05,1.94009]
[1778779022311,67.0,81522.9,0.0,0.98595,1e-05,1.94009]
[1778779022545,67.0,81521.35,0.0,0.98594,1e-05,1.94131]
[1778779025566,66.98,81517.53,0.0,0.98592,1e-05,1.94403]
[1778779028587,66.97,81514.14,0.0,0.9859,1e-05,1.94625]
[1778779031608,66.96,81504.99,0.0,0.98582,1e-05,1.95512]
[1778779033622,66.91,81508.05,0.0,0.9859,1e-05,1.94527]
[1778779035636,66.91,81504.97,0.0,0.98588,1e-05,1.94771]
[1778779036654,66.87,81501.27,0.0,0.98589,1e-05,1.94639]
[1778779039675,66.78,81505.77,0.0,0.98603,1e-05,1.92968]
[1778779040682,66.78,81518.75,0.0,0.98617,1e-05,1.9143]
[1778779041689,66.77,81528.4,0.0,0.98626,1e-05,1.90281]
[1778779042696,66.74,81530.42,0.0,0.98632,1e-05,1.89583]
[1778779043718,66.74,81543.02,0.0,0.98645,1e-05,1.88114]
[1778779044720,66.73,81542.29,0.0,0.98644,1e-05,1.88153]
[1778779046740,66.73,81545.05,0.0,0.98648,1e-05,1.87757]
[1778779047745,66.72,81551.31,0.0,0.98654,1e-05,1.87012]
[1778779048752,66.72,81555.82,0.0,0.98659,1e-05,1.86466]
[1778779049759,66.69,81567.53,0.0,0.98673,1e-05,1.84765]
[1778779050766,66.69,81580.15,0.0,0.98685,1e-05,1.83332]
[1778779051773,66.68,81588.66,0.0,0.98695,1e-05,1.82131]
[1778779053787,66.68,81593.24,0.0,0.987,1e-05,1.81565]
[1778779057815,66.67,81581.46,0.0,0.9869,1e-05,1.82736]
[1778779058822,66.67,81577.67,0.0,0.98687,1e-05,1.83121]
[1778779060837,66.66,81573.68,0.0,0.98683,1e-05,1.83495]
[1778779062851,66.66,81576.48,0.0,0.98687,1e-05,1.83116]
[1778779064865,66.65,81579.99,0.0,0.9869,1e-05,1.82663]
[1778779067771,66.65,81579.94,0.0,0.98691,1e-05,1.82603]
[1778779067808,66.65,81579.94,0.0,0.98691,1e-05,1.82603]
[1778779067892,66.65,81579.94,0.0,0.98691,1e-05,1.82603]
[1778779068066,66.65,81579.94,0.0,0.98691,1e-05,1.82603]
[1778779068133,66.65,81579.32,0.0,0.98691,1e-05,1.82638]
[1778779071565,66.64,81580.55,0.0,0.98693,1e-05,1.82406]
[1778779071673,66.64,81580.55,0.0,0.98693,1e-05,1.82406]
[1778779071807,66.64,81580.55,0.0,0.98693,1e-05,1.82406]
[1778779072925,66.63,81575.45,0.0,0.98688,1e-05,1.82903]
[1778779073929,66.63,81571.17,0.0,0.98685,1e-05,1.83342]
[1778779075108,66.63,81571.17,0.0,0.98685,1e-05,1.83342]
[1778779075211,66.63,81571.17,0.0,0.98685,1e-05,1.83342]
[1778779075202,66.63,81571.96,0.0,0.98686,1e-05,1.83187]
[1778779075309,66.63,81571.96,0.0,0.98686,1e-05,1.83187]
[1778779075943,66.63,81571.3,0.0,0.98685,1e-05,1.8326]
[1778779076873,66.63,81571.3,0.0,0.98685,1e-05,1.8326]
[1778779076945,66.63,81571.3,0.0,0.98685,1e-05,1.8326]
[1778779077058,66.63,81571.3,0.0,0.98685,1e-05,1.8326]
[1778779077957,66.62,81577.33,0.0,0.98692,1e-05,1.82527]
[1778779078964,66.62,81585.08,0.0,0.98698,1e-05,1.81717]
[1778779079868,66.62,81585.08,0.0,0.98698,1e-05,1.81717]
[1778779079949,66.62,81585.08,0.0,0.98698,1e-05,1.81717]
[1778779080062,66.62,81585.08,0.0,0.98698,1e-05,1.81717]
[1778779080139,66.62,81585.08,0.0,0.98698,1e-05,1.81717]
[1778779080197,66.63,81588.24,0.0,0.98701,1e-05,1.81459]
[1778779082062,66.63,81588.94,0.0,0.98701,1e-05,1.81382]
[1778779082107,66.63,81588.94,0.0,0.98701,1e-05,1.81382]
[1778779082174,66.63,81588.94,0.0,0.98701,1e-05,1.81382]
[1778779082211,66.63,81588.94,0.0,0.98701,1e-05,1.81382]
[1778779082230,66.64,81589.8,0.0,0.98701,1e-05,1.81376]
[1778779082992,66.64,81595.67,0.0,0.98707,1e-05,1.80734]
[1778779083999,66.64,81612.46,0.0,0.98722,1e-05,1.78953]
[1778779085007,66.64,81607.79,0.0,0.98717,1e-05,1.79508]
[1778779086060,66.64,81607.79,0.0,0.98717,1e-05,1.79508]
[1778779086168,66.64,81607.79,0.0,0.98717,1e-05,1.79508]
[1778779086183,66.65,81608.92,0.0,0.98718,1e-05,1.79433]
[1778779088063,66.65,81606.9,0.0,0.98716,1e-05,1.79699]
[1778779088109,66.65,81606.9,0.0,0.98716,1e-05,1.79699]
[1778779088145,66.66,81611.49,0.0,0.98719,1e-05,1.79248]
[1778779089113,66.66,81605.5,0.0,0.98713,1e-05,1.79946]
[1778779090057,66.66,81591.13,0.0,0.987,1e-05,1.81563]
[1778779091100,66.66,81591.13,0.0,0.987,1e-05,1.81563]
[1778779091173,66.67,81596.03,0.0,0.98704,1e-05,1.81073]
[1778779092077,66.67,81570.64,0.0,0.9868,1e-05,1.8391]
[1778779093092,66.67,81554.71,0.0,0.98665,1e-05,1.85726]
[1778779094089,66.68,81550.13,0.0,0.9866,1e-05,1.86277]
[1778779095130,66.68,81550.13,0.0,0.9866,1e-05,1.86277]
[1778779095224,66.68,81550.13,0.0,0.9866,1e-05,1.86277]
[1778779095296,66.68,81550.36,0.0,0.98659,1e-05,1.86323]
[1778779095490,66.68,81550.36,0.0,0.98659,1e-05,1.86323]
[1778779095762,66.68,81550.36,0.0,0.98659,1e-05,1.86323]
[1778779095858,66.68,81550.36,0.0,0.98659,1e-05,1.86323]
[1778779096063,66.68,81550.36,0.0,0.98659,1e-05,1.86323]
[1778779096153,66.68,81550.36,0.0,0.98659,1e-05,1.86323]
[1778779096254,66.68,81547.47,0.0,0.98656,1e-05,1.86682]
[1778779098118,66.69,81532.86,0.0,0.98642,1e-05,1.88359]
[1778779099125,66.69,81524.32,0.0,0.98634,1e-05,1.8936]
[1778779100132,66.69,81524.05,0.0,0.98633,1e-05,1.89422]
[1778779101823,66.69,81523.56,0.0,0.98632,1e-05,1.89507]
[1778779101915,66.69,81523.56,0.0,0.98632,1e-05,1.89507]
[1778779102146,66.7,81524.37,0.0,0.98633,1e-05,1.89445]
[1778779103810,66.7,81524.97,0.0,0.98633,1e-05,1.89407]
[1778779103916,66.7,81524.97,0.0,0.98633,1e-05,1.89407]
[1778779104160,66.7,81524.58,0.0,0.98633,1e-05,1.89481]
[1778779106174,66.7,81529.1,0.0,0.98637,1e-05,1.89028]
[1778779107810,66.71,81527.61,0.0,0.98635,1e-05,1.89227]
[1778779107922,66.71,81527.61,0.0,0.98635,1e-05,1.89227]
[1778779108201,66.71,81537.78,0.0,0.98644,1e-05,1.88108]
[1778779109209,66.71,81556.49,0.0,0.98662,1e-05,1.8601]
[1778779109938,66.71,81556.49,0.0,0.98662,1e-05,1.8601]
[1778779110222,66.71,81534.96,0.0,0.98642,1e-05,1.88426]
[1778779110557,66.71,81534.96,0.0,0.98642,1e-05,1.88426]
[1778779111225,66.71,81517.42,0.0,0.98626,1e-05,1.90208]
[1778779112232,66.72,81514.58,0.0,0.98623,1e-05,1.90603]
[1778779113239,66.72,81511.21,0.0,0.98619,1e-05,1.91057]
[1778779113963,66.72,81511.21,0.0,0.98619,1e-05,1.91057]
[1778779114252,66.73,81494.09,0.0,0.98601,1e-05,1.93087]
[1778779114715,66.73,81494.09,0.0,0.98601,1e-05,1.93087]
[1778779115258,66.73,81472.39,0.0,0.98579,1e-05,1.95665]
[1778779116264,66.74,81475.95,0.0,0.98582,1e-05,1.95316]
[1778779117283,66.74,81492.17,0.0,0.98597,1e-05,1.93559]
[1778779118290,66.75,81500.47,0.0,0.98605,1e-05,1.92667]
[1778779118707,66.75,81500.47,0.0,0.98605,1e-05,1.92667]
[1778779119558,66.75,81501.59,0.0,0.98606,1e-05,1.92604]
[1778779119589,66.75,81501.59,0.0,0.98606,1e-05,1.92604]
[1778779119662,66.75,81501.59,0.0,0.98606,1e-05,1.92604]
[1778779119820,66.75,81501.59,0.0,0.98606,1e-05,1.92604]
[1778779119932,66.75,81501.59,0.0,0.98606,1e-05,1.92604]
[1778779120304,66.76,81507.68,0.0,0.98611,1e-05,1.9197]
[1778779121311,66.76,81510.23,0.0,0.98613,1e-05,1.91745]
[1778779122318,66.77,81505.57,0.0,0.98608,1e-05,1.92344]
[1778779122817,66.77,81505.57,0.0,0.98608,1e-05,1.92344]
[1778779122958,66.77,81505.57,0.0,0.98608,1e-05,1.92344]
[1778779123327,66.77,81502.06,0.0,0.98604,1e-05,1.92812]
[1778779124332,66.78,81492.98,0.0,0.98594,1e-05,1.93922]
[1778779125339,66.78,81480.63,0.0,0.98582,1e-05,1.95413]
[1778779126346,66.79,81479.83,0.0,0.9858,1e-05,1.95566]
[1778779126570,66.79,81479.83,0.0,0.9858,1e-05,1.95566]
[1778779126599,66.79,81479.83,0.0,0.9858,1e-05,1.95566]
[1778779126817,66.79,81479.83,0.0,0.9858,1e-05,1.95566]
[1778779127069,66.79,81479.83,0.0,0.9858,1e-05,1.95566]
[1778779127177,66.79,81479.83,0.0,0.9858,1e-05,1.95566]
[1778779127353,66.83,81477.89,0.0,0.98573,1e-05,1.96384]
[1778779129367,66.91,81471.52,0.0,0.98557,1e-05,1.98277]
[1778779130812,66.91,81471.52,0.0,0.98557,1e-05,1.98277]
[1778779130828,66.91,81471.52,0.0,0.98557,1e-05,1.98277]
[1778779131060,66.91,81471.52,0.0,0.98557,1e-05,1.98277]
[1778779131101,66.91,81471.52,0.0,0.98557,1e-05,1.98277]
[1778779131107,66.95,81470.64,0.0,0.98552,1e-05,1.98924]
[1778779132388,67.03,81473.02,0.0,0.98545,1e-05,1.99699]
[1778779134810,67.07,81473.09,0.0,0.98541,1e-05,2.00209]
[1778779134916,67.07,81473.09,0.0,0.98541,1e-05,2.00209]
[1778779135057,67.07,81473.09,0.0,0.98541,1e-05,2.00209]
[1778779135087,67.07,81473.09,0.0,0.98541,1e-05,2.00209]
[1778779135158,67.1,81469.59,0.0,0.98533,1e-05,2.01131]
[1778779138808,67.14,81468.23,0.0,0.98527,1e-05,2.01882]
[1778779138918,67.14,81468.23,0.0,0.98527,1e-05,2.01882]
[1778779139019,67.18,81468.1,0.0,0.98522,1e-05,2.02377]
[1778779140449,67.18,81463.28,0.0,0.98517,1e-05,2.02997]
[1778779142811,67.22,81461.17,0.0,0.98511,1e-05,2.03755]
[1778779142845,67.22,81461.17,0.0,0.98511,1e-05,2.03755]
[1778779142870,67.25,81461.62,0.0,0.98507,1e-05,2.04148]
[1778779143469,67.25,81464.69,0.0,0.9851,1e-05,2.03826]
[1778779146813,67.26,81464.28,0.0,0.98509,1e-05,2.03965]
[1778779146876,67.26,81464.28,0.0,0.98509,1e-05,2.03965]
[1778779146910,67.26,81461.13,0.0,0.98505,1e-05,2.04385]
[1778779147764,67.26,81461.13,0.0,0.98505,1e-05,2.04385]
[1778779147808,67.26,81461.13,0.0,0.98505,1e-05,2.04385]
[1778779147921,67.26,81461.13,0.0,0.98505,1e-05,2.04385]
[1778779148064,67.26,81461.13,0.0,0.98505,1e-05,2.04385]
[1778779148165,67.29,81456.61,0.0,0.98497,1e-05,2.05359]
[1778779148819,67.29,81456.61,0.0,0.98497,1e-05,2.05359]
[1778779148851,67.29,81456.61,0.0,0.98497,1e-05,2.05359]
[1778779148904,67.32,81456.6,0.0,0.98493,1e-05,2.05775]
[1778779151021,67.35,81455.59,0.0,0.98489,1e-05,2.06303]
[1778779151087,67.35,81455.59,0.0,0.98489,1e-05,2.06303]
[1778779151203,67.35,81455.59,0.0,0.98489,1e-05,2.06303]
[1778779151308,67.35,81455.59,0.0,0.98489,1e-05,2.06303]
[1778779151304,67.35,81455.89,0.0,0.98489,1e-05,2.06307]
[1778779151403,67.35,81455.89,0.0,0.98489,1e-05,2.06307]
[1778779151534,67.36,81445.66,0.0,0.98478,1e-05,2.07578]
[1778779152541,67.36,81445.81,0.0,0.98478,1e-05,2.07598]
[1778779154812,67.36,81447.15,0.0,0.98479,1e-05,2.07474]
[1778779154918,67.36,81447.15,0.0,0.98479,1e-05,2.07474]
[1778779155059,67.36,81447.15,0.0,0.98479,1e-05,2.07474]
[1778779155104,67.36,81447.15,0.0,0.98479,1e-05,2.07474]
[1778779155159,67.37,81446.78,0.0,0.98478,1e-05,2.07556]
[1778779155562,67.37,81450.37,0.0,0.98481,1e-05,2.07161]
[1778779157172,67.37,81450.37,0.0,0.98481,1e-05,2.07161]
[1778779157286,67.37,81450.37,0.0,0.98481,1e-05,2.07161]
[1778779157373,67.4,81450.26,0.0,0.98478,1e-05,2.07592]
[1778779157576,67.4,81461.7,0.0,0.9849,1e-05,2.06216]
[1778779158583,67.4,81466.36,0.0,0.98494,1e-05,2.05698]
[1778779159799,67.4,81466.36,0.0,0.98494,1e-05,2.05698]
[1778779159807,67.4,81466.36,0.0,0.98494,1e-05,2.05698]
[1778779159952,67.4,81466.36,0.0,0.98494,1e-05,2.05698]
[1778779160032,67.4,81466.76,0.0,0.98494,1e-05,2.05691]
[1778779162812,67.41,81467.04,0.0,0.98494,1e-05,2.05739]
[1778779162853,67.41,81467.04,0.0,0.98494,1e-05,2.05739]
[1778779162870,67.41,81468.86,0.0,0.98495,1e-05,2.05563]
[1778779163618,67.42,81472.2,0.0,0.98499,1e-05,2.05205]
[1778779164813,67.42,81472.2,0.0,0.98499,1e-05,2.05205]
[1778779164851,67.42,81472.2,0.0,0.98499,1e-05,2.05205]
[1778779165058,67.42,81472.2,0.0,0.98499,1e-05,2.05205]
[1778779165174,67.42,81472.2,0.0,0.98499,1e-05,2.05205]
[1778779165276,67.42,81473.69,0.0,0.985,1e-05,2.05069]
[1778779165632,67.42,81466.75,0.0,0.98492,1e-05,2.05941]
[1778779168204,67.42,81466.4,0.0,0.98491,1e-05,2.06024]
[1778779168309,67.42,81466.4,0.0,0.98491,1e-05,2.06024]
[1778779168312,67.42,81466.4,0.0,0.98491,1e-05,2.06024]
[1778779168410,67.43,81463.56,0.0,0.98488,1e-05,2.06445]
[1778779168576,67.43,81463.56,0.0,0.98488,1e-05,2.06445]
[1778779168809,67.43,81463.56,0.0,0.98488,1e-05,2.06445]
[1778779168921,67.43,81463.56,0.0,0.98488,1e-05,2.06445]
[1778779169062,67.43,81463.56,0.0,0.98488,1e-05,2.06445]
[1778779169174,67.43,81463.56,0.0,0.98488,1e-05,2.06445]
[1778779169275,67.43,81461.95,0.0,0.98486,1e-05,2.06638]
[1778779169660,67.43,81454.91,0.0,0.98478,1e-05,2.07524]
[1778779171677,67.44,81457.94,0.0,0.98483,1e-05,2.06986]
[1778779172809,67.44,81457.94,0.0,0.98483,1e-05,2.06986]
[1778779172835,67.44,81457.94,0.0,0.98483,1e-05,2.06986]
[1778779173067,67.44,81457.94,0.0,0.98483,1e-05,2.06986]
[1778779173177,67.44,81457.94,0.0,0.98483,1e-05,2.06986]
[1778779173259,67.44,81467.45,0.0,0.98492,1e-05,2.05884]
[1778779173700,67.44,81474.63,0.0,0.98499,1e-05,2.05066]
[1778779174704,67.45,81479.49,0.0,0.98504,1e-05,2.04529]
[1778779176270,67.45,81479.49,0.0,0.98504,1e-05,2.04529]
[1778779176307,67.45,81479.49,0.0,0.98504,1e-05,2.04529]
[1778779176408,67.45,81483.52,0.0,0.98507,1e-05,2.04137]
[1778779176440,67.45,81483.52,0.0,0.98507,1e-05,2.04137]
[1778779178070,67.45,81483.35,0.0,0.98507,1e-05,2.04157]
[1778779178178,67.45,81483.35,0.0,0.98507,1e-05,2.04157]
[1778779178316,67.45,81483.35,0.0,0.98507,1e-05,2.04157]
[1778779178409,67.46,81487.27,0.0,0.98511,1e-05,2.0378]
[1778779178820,67.46,81487.27,0.0,0.98511,1e-05,2.0378]
[1778779178920,67.46,81487.27,0.0,0.98511,1e-05,2.0378]
[1778779179063,67.46,81487.27,0.0,0.98511,1e-05,2.0378]
[1778779179175,67.46,81487.27,0.0,0.98511,1e-05,2.0378]
[1778779179276,67.46,81487.91,0.0,0.98511,1e-05,2.03704]
[1778779181755,67.47,81485.96,0.0,0.98508,1e-05,2.04069]
[1778779182812,67.47,81485.96,0.0,0.98508,1e-05,2.04069]
[1778779182909,67.47,81485.96,0.0,0.98508,1e-05,2.04069]
[1778779183028,67.47,81485.96,0.0,0.98508,1e-05,2.04069]
[1778779183243,67.47,81485.06,0.0,0.98507,1e-05,2.04221]
[1778779184878,67.48,81484.43,0.0,0.98506,1e-05,2.0434]
[1778779184921,67.48,81484.43,0.0,0.98506,1e-05,2.0434]
[1778779185060,67.48,81484.43,0.0,0.98506,1e-05,2.0434]
[1778779185783,67.48,81474.3,0.0,0.98495,1e-05,2.05636]
[1778779186790,67.48,81469.41,0.0,0.98489,1e-05,2.06263]
[1778779187797,67.49,81464.9,0.0,0.98484,1e-05,2.06844]
[1778779188804,67.49,81458.89,0.0,0.98477,1e-05,2.07607]
[1778779189811,67.49,81453.64,0.0,0.98472,1e-05,2.08279]
[1778779190818,67.5,81450.03,0.0,0.98467,1e-05,2.08752]
[1778779191902,67.5,81450.03,0.0,0.98467,1e-05,2.08752]
[1778779191919,67.5,81450.03,0.0,0.98467,1e-05,2.08752]
[1778779192057,67.5,81450.03,0.0,0.98467,1e-05,2.08752]
[1778779192813,67.5,81449.97,0.0,0.98467,1e-05,2.08796]
[1778779192852,67.5,81449.97,0.0,0.98467,1e-05,2.08796]
[1778779192911,67.5,81454.12,0.0,0.98471,1e-05,2.0833]
[1778779194449,67.5,81453.96,0.0,0.98471,1e-05,2.08387]
[1778779194848,67.51,81450.74,0.0,0.98467,1e-05,2.08813]
[1778779197869,67.51,81434.25,0.0,0.98448,1e-05,2.10925]
[1778779198876,67.52,81433.12,0.0,0.98447,1e-05,2.11095]
[1778779199883,67.52,81426.65,0.0,0.9844,1e-05,2.11918]
[1778779201074,67.52,81426.65,0.0,0.9844,1e-05,2.11918]
[1778779201898,67.52,81422.44,0.0,0.98435,1e-05,2.12495]
[1778779202904,67.52,81418.48,0.0,0.9843,1e-05,2.13011]
[1778779203911,67.53,81424.63,0.0,0.98437,1e-05,2.12285]
[1778779205087,67.53,81424.63,0.0,0.98437,1e-05,2.12285]
[1778779205135,67.53,81424.63,0.0,0.98437,1e-05,2.12285]
[1778779205160,67.53,81423.11,0.0,0.98435,1e-05,2.12501]
[1778779205925,67.53,81424.92,0.0,0.98436,1e-05,2.12309]
[1778779206933,67.53,81410.99,0.0,0.98421,1e-05,2.14052]
[1778779207940,67.53,81405.71,0.0,0.98415,1e-05,2.14731]
[1778779209436,67.53,81405.71,0.0,0.98415,1e-05,2.14731]
[1778779208947,67.54,81401.79,0.0,0.98411,1e-05,2.15242]
[1778779210961,67.54,81406.48,0.0,0.98415,1e-05,2.14711]
[1778779211968,67.54,81408.69,0.0,0.98417,1e-05,2.14464]
[1778779212975,67.54,81422.56,0.0,0.98432,1e-05,2.12783]
[1778779213982,67.55,81428.58,0.0,0.98438,1e-05,2.12074]
[1778779215996,67.55,81432.61,0.0,0.98442,1e-05,2.11641]
[1778779217004,67.55,81429.99,0.0,0.98439,1e-05,2.11993]
[1778779218010,67.55,81427.25,0.0,0.98436,1e-05,2.12359]
[1778779219017,67.56,81429.79,0.0,0.98438,1e-05,2.12077]
[1778779222038,67.56,81431.2,0.0,0.98439,1e-05,2.11995]
[1778779223749,67.56,81431.09,0.0,0.98439,1e-05,2.12039]
[1778779223809,67.56,81431.09,0.0,0.98439,1e-05,2.12039]
[1778779223857,67.56,81431.09,0.0,0.98439,1e-05,2.12039]
[1778779224058,67.56,81431.09,0.0,0.98439,1e-05,2.12039]
[1778779224159,67.57,81435.8,0.0,0.98444,1e-05,2.11493]
[1778779225059,67.59,81434.22,0.0,0.98439,1e-05,2.11995]
[1778779226066,67.61,81432.91,0.0,0.98435,1e-05,2.12455]
[1778779226781,67.61,81432.91,0.0,0.98435,1e-05,2.12455]
[1778779227073,67.61,81434.85,0.0,0.98437,1e-05,2.12247]
[1778779228445,67.61,81434.85,0.0,0.98437,1e-05,2.12247]
[1778779228080,67.61,81440.24,0.0,0.98443,1e-05,2.11618]
[1778779228518,67.61,81440.24,0.0,0.98443,1e-05,2.11618]
[1778779228565,67.61,81440.24,0.0,0.98443,1e-05,2.11618]
[1778779229087,67.62,81436.52,0.0,0.98438,1e-05,2.12104]
[1778779230094,67.62,81431.27,0.0,0.98432,1e-05,2.12777]
[1778779230794,67.62,81431.27,0.0,0.98432,1e-05,2.12777]
[1778779231101,67.62,81425.03,0.0,0.98427,1e-05,2.13317]
[1778779231810,67.62,81425.03,0.0,0.98427,1e-05,2.13317]
[1778779231920,67.62,81425.03,0.0,0.98427,1e-05,2.13317]
[1778779232108,67.64,81429.52,0.0,0.9843,1e-05,2.13039]
[1778779232616,67.64,81429.52,0.0,0.9843,1e-05,2.13039]
[1778779232723,67.64,81429.52,0.0,0.9843,1e-05,2.13039]
[1778779232809,67.64,81429.52,0.0,0.9843,1e-05,2.13039]
[1778779233115,67.66,81433.06,0.0,0.98431,1e-05,2.12886]
[1778779234122,67.66,81438.83,0.0,0.98437,1e-05,2.12208]
[1778779235129,67.66,81441.4,0.0,0.9844,1e-05,2.11924]
[1778779236136,67.66,81445.99,0.0,0.98444,1e-05,2.11394]
[1778779236783,67.66,81445.99,0.0,0.98444,1e-05,2.11394]
[1778779236809,67.66,81445.99,0.0,0.98444,1e-05,2.11394]
[1778779237143,67.67,81447.74,0.0,0.98446,1e-05,2.11212]
[1778779238158,67.67,81449.14,0.0,0.98447,1e-05,2.11073]
[1778779238998,67.67,81449.14,0.0,0.98447,1e-05,2.11073]
[1778779239059,67.67,81449.14,0.0,0.98447,1e-05,2.11073]
[1778779239160,67.67,81452.02,0.0,0.9845,1e-05,2.10755]
[1778779240303,67.67,81452.02,0.0,0.9845,1e-05,2.10755]
[1778779240312,67.67,81452.02,0.0,0.9845,1e-05,2.10755]
[1778779240336,67.67,81448.5,0.0,0.98446,1e-05,2.11216]
[1778779241173,67.68,81444.63,0.0,0.98441,1e-05,2.11719]
[1778779242183,67.68,81441.97,0.0,0.98438,1e-05,2.12075]
[1778779243190,67.68,81446.79,0.0,0.98443,1e-05,2.11517]
[1778779244451,67.68,81446.79,0.0,0.98443,1e-05,2.11517]
[1778779244197,67.68,81449.81,0.0,0.98446,1e-05,2.1118]
[1778779244564,67.68,81449.81,0.0,0.98446,1e-05,2.1118]
[1778779244646,67.68,81449.81,0.0,0.98446,1e-05,2.1118]
[1778779246211,67.69,81452.45,0.0,0.98448,1e-05,2.10923]
[1778779247218,67.69,81448.32,0.0,0.98444,1e-05,2.11458]
[1778779248496,67.69,81448.32,0.0,0.98444,1e-05,2.11458]
[1778779248561,67.69,81448.68,0.0,0.98444,1e-05,2.11445]
[1778779248591,67.69,81448.68,0.0,0.98444,1e-05,2.11445]
[1778779248809,67.69,81448.68,0.0,0.98444,1e-05,2.11445]
[1778779250239,67.7,81463.73,0.0,0.98459,1e-05,2.0968]
[1778779251247,67.7,81475.09,0.0,0.98471,1e-05,2.08342]
[1778779252254,67.7,81479.75,0.0,0.98476,1e-05,2.07816]
[1778779253261,67.7,81480.74,0.0,0.98476,1e-05,2.07734]
[1778779255275,67.71,81489.83,0.0,0.98485,1e-05,2.06719]
[1778779256282,67.71,81491.35,0.0,0.98487,1e-05,2.06575]
[1778779258296,67.72,81493.81,0.0,0.98488,1e-05,2.06361]
[1778779259303,67.72,81495.35,0.0,0.9849,1e-05,2.06216]
[1778779260310,67.72,81496.45,0.0,0.9849,1e-05,2.06125]
[1778779262325,67.73,81498.25,0.0,0.98492,1e-05,2.05991]
[1778779263332,67.73,81500.03,0.0,0.98493,1e-05,2.0582]
[1778779264339,67.73,81502.59,0.0,0.98495,1e-05,2.05555]
[1778779265346,67.74,81504.58,0.0,0.98497,1e-05,2.05359]
[1778779266229,67.74,81504.58,0.0,0.98497,1e-05,2.05359]
[1778779266379,67.74,81506.56,0.0,0.98499,1e-05,2.05165]
[1778779267361,67.74,81504.43,0.0,0.98496,1e-05,2.0546]
[1778779268267,67.74,81504.43,0.0,0.98496,1e-05,2.0546]
[1778779268330,67.74,81504.43,0.0,0.98496,1e-05,2.0546]
[1778779269375,67.75,81499.63,0.0,0.98491,1e-05,2.06115]
[1778779270100,67.75,81499.63,0.0,0.98491,1e-05,2.06115]
[1778779270382,67.75,81502.25,0.0,0.98493,1e-05,2.05844]
[1778779271994,67.76,81503.1,0.0,0.98494,1e-05,2.05783]
[1778779272068,67.76,81503.1,0.0,0.98494,1e-05,2.05783]
[1778779272310,67.76,81503.1,0.0,0.98494,1e-05,2.05783]
[1778779275418,67.77,81500.68,0.0,0.9849,1e-05,2.06233]
[1778779275608,67.77,81500.68,0.0,0.9849,1e-05,2.06233]
[1778779275718,67.77,81500.68,0.0,0.9849,1e-05,2.06233]
[1778779275811,67.77,81500.68,0.0,0.9849,1e-05,2.06233]
[1778779275849,67.77,81500.68,0.0,0.9849,1e-05,2.06233]
[1778779276058,67.77,81500.68,0.0,0.9849,1e-05,2.06233]
[1778779276074,67.77,81500.68,0.0,0.9849,1e-05,2.06233]
[1778779276314,67.77,81500.68,0.0,0.9849,1e-05,2.06233]
[1778779276349,67.77,81500.68,0.0,0.9849,1e-05,2.06233]
[1778779276425,67.77,81498.59,0.0,0.98487,1e-05,2.06523]
[1778779277432,67.77,81488.81,0.0,0.98477,1e-05,2.07734]
[1778779278309,67.77,81488.81,0.0,0.98477,1e-05,2.07734]
[1778779278335,67.77,81488.81,0.0,0.98477,1e-05,2.07734]
[1778779278439,67.78,81484.97,0.0,0.98472,1e-05,2.08234]
[1778779279446,67.78,81484.87,0.0,0.98472,1e-05,2.08284]
[1778779280317,67.78,81484.87,0.0,0.98472,1e-05,2.08284]
[1778779280411,67.78,81484.87,0.0,0.98472,1e-05,2.08284]
[1778779281460,67.79,81490.25,0.0,0.98476,1e-05,2.07746]
[1778779282313,67.79,81490.25,0.0,0.98476,1e-05,2.07746]
[1778779282421,67.79,81490.25,0.0,0.98476,1e-05,2.07746]
[1778779282467,67.79,81491.52,0.0,0.98477,1e-05,2.07631]
[1778779283474,67.79,81490.17,0.0,0.98476,1e-05,2.0783]
[1778779284481,67.79,81486.66,0.0,0.98472,1e-05,2.08289]
[1778779285283,67.79,81486.66,0.0,0.98472,1e-05,2.08289]
[1778779285311,67.79,81486.66,0.0,0.98472,1e-05,2.08289]
[1778779285407,67.79,81486.66,0.0,0.98472,1e-05,2.08289]
[1778779285568,67.8,81487.49,0.0,0.98472,1e-05,2.08226]
[1778779285665,67.8,81487.49,0.0,0.98472,1e-05,2.08226]
[1778779286495,67.8,81491.72,0.0,0.98476,1e-05,2.07754]
[1778779287502,67.8,81490.38,0.0,0.98475,1e-05,2.07952]
[1778779288311,67.8,81490.38,0.0,0.98475,1e-05,2.07952]
[1778779288421,67.8,81490.38,0.0,0.98475,1e-05,2.07952]
[1778779288509,67.8,81492.38,0.0,0.98477,1e-05,2.07749]
[1778779289518,67.8,81493.69,0.0,0.98478,1e-05,2.07592]
[1778779289740,67.8,81493.69,0.0,0.98478,1e-05,2.07592]
[1778779290369,67.8,81493.69,0.0,0.98478,1e-05,2.07592]
[1778779290525,67.81,81478.34,0.0,0.98461,1e-05,2.09513]
[1778779290559,67.81,81478.34,0.0,0.98461,1e-05,2.09513]
[1778779290576,67.81,81478.34,0.0,0.98461,1e-05,2.09513]
[1778779291532,67.81,81472.23,0.0,0.98456,1e-05,2.10034]
[1778779292539,67.81,81473.32,0.0,0.98457,1e-05,2.09935]
[1778779294315,67.81,81473.32,0.0,0.98457,1e-05,2.09935]
[1778779294322,67.81,81473.32,0.0,0.98457,1e-05,2.09935]
[1778779294454,67.81,81473.32,0.0,0.98457,1e-05,2.09935]
[1778779294393,67.82,81475.37,0.0,0.98459,1e-05,2.09721]
[1778779294560,67.82,81475.37,0.0,0.98459,1e-05,2.09721]
[1778779294675,67.82,81475.37,0.0,0.98459,1e-05,2.09721]
[1778779294807,67.82,81475.37,0.0,0.98459,1e-05,2.09721]
[1778779294853,67.82,81475.37,0.0,0.98459,1e-05,2.09721]
[1778779294880,67.82,81477.28,0.0,0.98461,1e-05,2.09524]
[1778779296569,67.82,81478.5,0.0,0.98461,1e-05,2.09445]
[1778779298330,67.82,81478.5,0.0,0.98461,1e-05,2.09445]
[1778779298470,67.82,81478.5,0.0,0.98461,1e-05,2.09445]
[1778779298492,67.83,81471.68,0.0,0.98454,1e-05,2.10304]
[1778779298585,67.83,81466.74,0.0,0.98449,1e-05,2.10903]
[1778779299592,67.83,81466.79,0.0,0.98448,1e-05,2.10961]
[1778779301621,67.84,81457.52,0.0,0.98438,1e-05,2.12153]
[1778779302628,67.84,81441.98,0.0,0.98421,1e-05,2.14085]
[1778779303635,67.84,81437.76,0.0,0.98416,1e-05,2.1463]
[1778779304642,67.84,81436.29,0.0,0.98414,1e-05,2.14837]
[1778779306656,67.84,81430.77,0.0,0.98408,1e-05,2.15567]
[1778779307874,67.84,81430.77,0.0,0.98408,1e-05,2.15567]
[1778779308073,67.84,81430.77,0.0,0.98408,1e-05,2.15567]
[1778779308120,67.85,81408.91,0.0,0.98384,1e-05,2.18304]
[1778779308670,67.85,81400.87,0.0,0.98375,1e-05,2.19327]
[1778779310314,67.85,81400.87,0.0,0.98375,1e-05,2.19327]
[1778779310686,67.85,81415.32,0.0,0.9839,1e-05,2.17559]
[1778779312309,67.85,81415.32,0.0,0.9839,1e-05,2.17559]
[1778779312321,67.85,81421.94,0.0,0.98397,1e-05,2.16758]
[1778779312700,67.85,81429.17,0.0,0.98405,1e-05,2.15884]
[1778779313707,67.85,81435.15,0.0,0.98411,1e-05,2.15169]
[1778779315910,67.86,81435.64,0.0,0.98412,1e-05,2.15133]
[1778779316056,67.86,81416.76,0.0,0.98391,1e-05,2.17494]
[1778779316755,67.86,81341.7,0.0,0.98307,1e-05,2.26985]
[1778779317762,67.86,81325.98,0.0,0.98288,1e-05,2.29038]
[1778779319129,67.86,81325.98,0.0,0.98288,1e-05,2.29038]
[1778779319141,67.86,81325.98,0.0,0.98288,1e-05,2.29039]
[1778779319654,67.86,81325.98,0.0,0.98288,1e-05,2.29039]
[1778779319761,67.86,81325.98,0.0,0.98288,1e-05,2.29039]
[1778779319796,67.86,81326.34,0.0,0.98289,1e-05,2.28992]
[1778779322620,67.86,81327.69,0.0,0.9829,1e-05,2.28818]
[1778779323390,67.86,81327.69,0.0,0.9829,1e-05,2.28818]
[1778779323428,67.86,81292.36,0.0,0.98249,1e-05,2.33428]
[1778779323844,67.86,81282.04,0.0,0.98237,1e-05,2.34779]
[1778779324882,67.86,81284.18,0.0,0.98239,1e-05,2.34487]
[1778779325856,67.86,81311.32,0.0,0.98271,1e-05,2.30918]
[1778779326614,67.86,81311.32,0.0,0.98271,1e-05,2.30918]
[1778779326863,67.86,81316.96,0.0,0.98278,1e-05,2.3018]
[1778779328064,67.86,81316.96,0.0,0.98278,1e-05,2.3018]
[1778779328136,67.86,81322.79,0.0,0.98285,1e-05,2.2942]
[1778779328878,67.86,81330.59,0.0,0.98294,1e-05,2.28409]
[1778779330010,67.86,81330.59,0.0,0.98294,1e-05,2.28409]
[1778779330113,67.86,81340.86,0.0,0.98306,1e-05,2.27086]
[1778779331031,67.86,81340.86,0.0,0.98306,1e-05,2.27086]
[1778779331066,67.86,81340.86,0.0,0.98306,1e-05,2.27086]
[1778779331160,67.86,81340.86,0.0,0.98306,1e-05,2.27086]
[1778779331257,67.86,81341.91,0.0,0.98307,1e-05,2.26954]
[1778779332467,67.86,81341.91,0.0,0.98307,1e-05,2.26954]
[1778779332553,67.86,81350.15,0.0,0.98316,1e-05,2.259]
[1778779333022,67.86,81350.15,0.0,0.98316,1e-05,2.259]
[1778779333058,67.86,81359.44,0.0,0.98327,1e-05,2.24718]
[1778779333918,67.86,81360.82,0.0,0.98328,1e-05,2.24549]
[1778779334930,67.86,81366.19,0.0,0.98334,1e-05,2.23873]
[1778779335934,67.86,81360.56,0.0,0.98328,1e-05,2.24598]
[1778779336815,67.86,81360.56,0.0,0.98328,1e-05,2.24598]
[1778779336906,67.86,81360.56,0.0,0.98328,1e-05,2.24598]
[1778779339962,67.86,81371.07,0.0,0.98339,1e-05,2.23293]
[1778779340969,67.86,81376.54,0.0,0.98346,1e-05,2.2261]
[1778779342983,67.86,81372.81,0.0,0.98341,1e-05,2.23106]
[1778779343990,67.86,81377.42,0.0,0.98346,1e-05,2.22532]
[1778779346006,67.87,81381.22,0.0,0.9835,1e-05,2.22075]
[1778779347012,67.87,81389.42,0.0,0.98359,1e-05,2.21053]
[1778779349026,67.87,81396.9,0.0,0.98367,1e-05,2.20141]
[1778779350033,67.87,81401.11,0.0,0.98372,1e-05,2.19629]
[1778779351930,67.87,81401.64,0.0,0.98374,1e-05,2.1932]
[1778779352019,67.87,81401.64,0.0,0.98374,1e-05,2.1932]
[1778779352057,67.87,81401.64,0.0,0.98374,1e-05,2.1932]
[1778779355068,67.88,81405.82,0.0,0.98378,1e-05,2.18864]
[1778779360103,67.88,81402.64,0.0,0.98374,1e-05,2.19346]
[1778779361148,67.88,81402.64,0.0,0.98374,1e-05,2.19346]
[1778779361595,67.88,81394.42,0.0,0.98365,1e-05,2.20406]
[1778779362314,67.88,81401.04,0.0,0.98372,1e-05,2.19576]
[1778779363124,67.88,81405.31,0.0,0.98377,1e-05,2.19057]
[1778779365138,67.89,81416.67,0.0,0.98389,1e-05,2.17674]
[1778779366145,67.89,81417.39,0.0,0.98389,1e-05,2.17604]
[1778779368159,67.89,81413.34,0.0,0.98385,1e-05,2.18146]
[1778779372188,67.9,81410.24,0.0,0.98381,1e-05,2.18605]
[1778779373612,67.9,81410.24,0.0,0.98381,1e-05,2.18605]
[1778779373636,67.9,81412.72,0.0,0.98383,1e-05,2.18332]
[1778779373668,67.9,81412.72,0.0,0.98383,1e-05,2.18332]
[1778779373810,67.9,81412.72,0.0,0.98383,1e-05,2.18332]
[1778779374202,67.9,81413.44,0.0,0.98384,1e-05,2.18243]
[1778779377227,67.9,81434.97,0.0,0.98407,1e-05,2.15629]
[1778779378231,67.9,81439.8,0.0,0.98412,1e-05,2.15057]
[1778779379238,67.91,81443.8,0.0,0.98416,1e-05,2.14589]
[1778779380273,67.91,81448.26,0.0,0.98421,1e-05,2.14067]
[1778779383289,67.91,81441.49,0.0,0.98413,1e-05,2.14977]
[1778779384296,67.92,81434.34,0.0,0.98405,1e-05,2.15883]
[1778779385308,67.92,81430.41,0.0,0.984,1e-05,2.16392]
[1778779386318,67.92,81407.77,0.0,0.98375,1e-05,2.1923]
[1778779387319,67.92,81387.67,0.0,0.98353,1e-05,2.21771]
[1778779388326,67.92,81386.24,0.0,0.98351,1e-05,2.21964]
[1778779389333,67.92,81390.69,0.0,0.98356,1e-05,2.21415]
[1778779391347,67.92,81396.64,0.0,0.98362,1e-05,2.20692]
[1778779393361,67.92,81399.42,0.0,0.98365,1e-05,2.20373]
[1778779394368,67.93,81405.44,0.0,0.98372,1e-05,2.19633]
[1778779395375,67.93,81411.31,0.0,0.98378,1e-05,2.18915]
[1778779400410,67.93,81419.45,0.0,0.98386,1e-05,2.17988]
[1778779404439,67.94,81437.31,0.0,0.98405,1e-05,2.1585]
[1778779405447,67.94,81440.44,0.0,0.98408,1e-05,2.15484]
[1778779406454,67.94,81440.14,0.0,0.98408,1e-05,2.15543]
[1778779407553,67.94,81452.64,0.0,0.98421,1e-05,2.1403]
[1778779408468,67.94,81460.45,0.0,0.98429,1e-05,2.13097]
[1778779409476,67.95,81459.33,0.0,0.98428,1e-05,2.1326]
[1778779414511,67.96,81462.91,0.0,0.98432,1e-05,2.12704]
[1778779417532,67.96,81458.56,0.0,0.98427,1e-05,2.13319]
[1778779419546,67.97,81454.46,0.0,0.98422,1e-05,2.13875]
[1778779420537,67.97,81454.46,0.0,0.98422,1e-05,2.13875]
[1778779420577,67.97,81454.46,0.0,0.98422,1e-05,2.13875]
[1778779420614,67.97,81454.46,0.0,0.98422,1e-05,2.13875]
[1778779420638,67.97,81450.64,0.0,0.98417,1e-05,2.14396]
[1778779420808,67.97,81450.64,0.0,0.98417,1e-05,2.14396]
[1778779422567,67.97,81444.42,0.0,0.9841,1e-05,2.15185]
[1778779424581,67.97,81435.41,0.0,0.984,1e-05,2.16345]
[1778779427385,67.98,81434.85,0.0,0.98399,1e-05,2.16437]
[1778779427423,67.98,81434.85,0.0,0.98399,1e-05,2.16437]
[1778779427564,67.98,81434.85,0.0,0.98399,1e-05,2.16437]
[1778779427602,67.98,81435.11,0.0,0.98399,1e-05,2.16448]
[1778779430623,67.99,81438.29,0.0,0.98402,1e-05,2.16141]
[1778779434205,67.99,81436.37,0.0,0.98399,1e-05,2.16444]
[1778779434258,67.99,81436.37,0.0,0.98399,1e-05,2.16444]
[1778779434309,67.99,81436.37,0.0,0.98399,1e-05,2.16444]
[1778779434651,67.99,81436.74,0.0,0.984,1e-05,2.1642]
[1778779435658,67.99,81429.04,0.0,0.98391,1e-05,2.17395]
[1778779438124,68.0,81428.66,0.0,0.9839,1e-05,2.17481]
[1778779438236,68.0,81428.66,0.0,0.9839,1e-05,2.17481]
[1778779438307,68.0,81428.66,0.0,0.9839,1e-05,2.17481]
[1778779438679,68.0,81429.14,0.0,0.98391,1e-05,2.17441]
[1778779440693,68.0,81425.69,0.0,0.98387,1e-05,2.17908]
[1778779442711,68.0,81409.27,0.0,0.98368,1e-05,2.19993]
[1778779443718,68.0,81394.79,0.0,0.98352,1e-05,2.21812]
[1778779444725,68.0,81392.43,0.0,0.98349,1e-05,2.22136]
[1778779447749,68.01,81402.65,0.0,0.9836,1e-05,2.20883]
[1778779449046,68.01,81406.98,0.0,0.98365,1e-05,2.20353]
[1778779449763,68.01,81414.68,0.0,0.98373,1e-05,2.19404]
[1778779450770,68.01,81419.77,0.0,0.98379,1e-05,2.18784]
[1778779451777,68.01,81423.45,0.0,0.98383,1e-05,2.18343]
[1778779452784,68.01,81429.36,0.0,0.98389,1e-05,2.17626]
[1778779453791,68.01,81434.6,0.0,0.98395,1e-05,2.16996]
[1778779454798,68.01,81425.89,0.0,0.98385,1e-05,2.18097]
[1778779455805,68.02,81421.95,0.0,0.9838,1e-05,2.18605]
[1778779457997,68.02,81423.94,0.0,0.98383,1e-05,2.18374]
[1778779458061,68.02,81423.94,0.0,0.98383,1e-05,2.18374]
[1778779458111,68.02,81423.94,0.0,0.98383,1e-05,2.18374]
[1778779458308,68.02,81423.94,0.0,0.98383,1e-05,2.18374]
[1778779458345,68.02,81423.87,0.0,0.98382,1e-05,2.184]
[1778779458826,68.02,81427.9,0.0,0.98387,1e-05,2.17917]
[1778779461847,68.02,81432.23,0.0,0.98391,1e-05,2.17434]
[1778779464761,68.03,81431.18,0.0,0.98389,1e-05,2.17602]
[1778779464808,68.03,81431.18,0.0,0.98389,1e-05,2.17602]
[1778779464897,68.03,81431.18,0.0,0.98389,1e-05,2.17602]
[1778779465066,68.03,81431.18,0.0,0.98389,1e-05,2.17602]
[1778779465167,68.03,81429.81,0.0,0.98388,1e-05,2.17791]
[1778779465875,68.03,81435.06,0.0,0.98393,1e-05,2.17158]
[1778779468370,68.03,81433.42,0.0,0.98391,1e-05,2.1738]
[1778779468445,68.03,81433.42,0.0,0.98391,1e-05,2.1738]
[1778779468546,68.03,81432.3,0.0,0.9839,1e-05,2.17538]
[1778779469620,68.03,81432.3,0.0,0.9839,1e-05,2.17538]
[1778779471917,68.04,81414.64,0.0,0.98372,1e-05,2.19552]
[1778779472925,68.04,81420.28,0.0,0.98378,1e-05,2.18863]
[1778779474688,68.04,81420.28,0.0,0.98378,1e-05,2.18863]
[1778779474722,68.04,81427.68,0.0,0.98386,1e-05,2.17976]
[1778779474794,68.04,81427.68,0.0,0.98386,1e-05,2.17976]
[1778779474808,68.04,81427.68,0.0,0.98386,1e-05,2.17976]
[1778779474939,68.04,81428.56,0.0,0.98387,1e-05,2.17867]
[1778779476953,68.04,81437.76,0.0,0.98396,1e-05,2.16763]
[1778779477815,68.04,81437.76,0.0,0.98396,1e-05,2.16763]
[1778779477924,68.04,81437.76,0.0,0.98396,1e-05,2.16763]
[1778779478033,68.04,81437.76,0.0,0.98396,1e-05,2.16763]
[1778779478059,68.04,81437.76,0.0,0.98396,1e-05,2.16763]
[1778779478134,68.04,81440.38,0.0,0.98399,1e-05,2.16458]
[1778779480981,68.05,81445.56,0.0,0.98404,1e-05,2.1588]
[1778779486016,68.05,81445.41,0.0,0.98403,1e-05,2.16004]
[1778779487023,68.06,81452.89,0.0,0.98411,1e-05,2.15105]
[1778779488030,68.06,81462.08,0.0,0.98421,1e-05,2.14]
[1778779489037,68.06,81462.47,0.0,0.98421,1e-05,2.13977]
[1778779491051,68.06,81459.78,0.0,0.98418,1e-05,2.14355]
[1778779492452,68.06,81459.78,0.0,0.98418,1e-05,2.14355]
[1778779492506,68.06,81459.78,0.0,0.98418,1e-05,2.14355]
[1778779492571,68.06,81459.78,0.0,0.98418,1e-05,2.14355]
[1778779492672,68.07,81460.96,0.0,0.98418,1e-05,2.14259]
[1778779494073,68.08,81447.98,0.0,0.98402,1e-05,2.16092]
[1778779495688,68.08,81447.98,0.0,0.98402,1e-05,2.16092]
[1778779495727,68.09,81447.46,0.0,0.98401,1e-05,2.16198]
[1778779495796,68.09,81447.46,0.0,0.98401,1e-05,2.16198]
[1778779495809,68.09,81447.46,0.0,0.98401,1e-05,2.16198]
[1778779496088,68.09,81447.37,0.0,0.98401,1e-05,2.16209]
[1778779501123,68.09,81447.02,0.0,0.984,1e-05,2.16354]
[1778779502130,68.09,81437.57,0.0,0.9839,1e-05,2.17543]
[1778779503138,68.1,81436.28,0.0,0.98388,1e-05,2.17721]
[1778779503918,68.1,81436.28,0.0,0.98388,1e-05,2.17721]
[1778779504028,68.1,81436.28,0.0,0.98388,1e-05,2.17721]
[1778779504058,68.1,81436.28,0.0,0.98388,1e-05,2.17721]
[1778779504144,68.1,81437.42,0.0,0.98389,1e-05,2.17598]
[1778779506160,68.1,81440.0,0.0,0.98392,1e-05,2.17315]
[1778779508775,68.1,81441.68,0.0,0.98393,1e-05,2.17125]
[1778779508174,68.1,81436.53,0.0,0.98388,1e-05,2.17782]
[1778779508811,68.1,81436.53,0.0,0.98388,1e-05,2.17782]
[1778779508920,68.1,81436.53,0.0,0.98388,1e-05,2.17782]
[1778779509061,68.1,81436.53,0.0,0.98388,1e-05,2.17782]
[1778779509187,68.1,81431.55,0.0,0.98382,1e-05,2.18418]
[1778779510189,68.1,81418.34,0.0,0.98367,1e-05,2.20082]
[1778779511196,68.11,81413.73,0.0,0.98362,1e-05,2.20673]
[1778779514217,68.11,81402.76,0.0,0.98349,1e-05,2.22089]
[1778779515224,68.11,81397.59,0.0,0.98344,1e-05,2.22751]
[1778779518246,68.11,81388.17,0.0,0.98333,1e-05,2.23969]
[1778779519252,68.11,81382.42,0.0,0.98326,1e-05,2.24706]
[1778779520259,68.11,81370.95,0.0,0.98313,1e-05,2.26173]
[1778779521266,68.11,81365.27,0.0,0.98307,1e-05,2.26903]
[1778779526301,68.11,81370.4,0.0,0.98312,1e-05,2.26254]
[1778779527308,68.11,81364.48,0.0,0.98306,1e-05,2.27015]
[1778779528315,68.11,81351.76,0.0,0.98291,1e-05,2.28651]
[1778779529323,68.11,81347.85,0.0,0.98287,1e-05,2.29153]
[1778779530330,68.11,81355.0,0.0,0.98295,1e-05,2.28229]
[1778779531337,68.11,81353.05,0.0,0.98294,1e-05,2.28213]
[1778779533351,68.11,81343.89,0.0,0.98284,1e-05,2.29392]
[1778779534358,68.11,81350.74,0.0,0.98292,1e-05,2.28505]
[1778779535365,68.11,81346.84,0.0,0.98287,1e-05,2.29006]
[1778779536682,68.11,81346.84,0.0,0.98287,1e-05,2.29006]
[1778779536792,68.11,81346.84,0.0,0.98287,1e-05,2.29006]
[1778779536806,68.11,81346.84,0.0,0.98287,1e-05,2.29006]
[1778779536779,68.11,81346.58,0.0,0.98287,1e-05,2.29035]
[1778779537379,68.11,81344.52,0.0,0.98285,1e-05,2.29301]
[1778779539393,68.11,81350.37,0.0,0.98292,1e-05,2.2854]
[1778779541408,68.11,81354.71,0.0,0.98297,1e-05,2.27978]
[1778779542656,68.11,81354.71,0.0,0.98297,1e-05,2.27978]
[1778779542670,68.11,81354.71,0.0,0.98297,1e-05,2.27978]
[1778779542811,68.11,81354.71,0.0,0.98297,1e-05,2.27978]
[1778779542757,68.11,81359.88,0.0,0.98302,1e-05,2.27314]
[1778779543422,68.11,81362.22,0.0,0.98305,1e-05,2.27014]
[1778779546670,68.11,81360.95,0.0,0.98304,1e-05,2.27179]
[1778779546738,68.11,81360.95,0.0,0.98304,1e-05,2.27179]
[1778779546809,68.11,81360.95,0.0,0.98304,1e-05,2.27179]
[1778779546771,68.11,81354.13,0.0,0.98296,1e-05,2.28055]
[1778779546913,68.11,81354.13,0.0,0.98296,1e-05,2.28055]
[1778779547058,68.11,81354.13,0.0,0.98296,1e-05,2.28055]
[1778779547167,68.11,81354.13,0.0,0.98296,1e-05,2.28055]
[1778779547450,68.11,81355.54,0.0,0.98297,1e-05,2.27873]
[1778779548793,68.11,81355.54,0.0,0.98297,1e-05,2.27873]
[1778779548457,68.11,81361.15,0.0,0.98304,1e-05,2.27153]
[1778779549008,68.11,81361.15,0.0,0.98304,1e-05,2.27153]
[1778779549464,68.11,81367.49,0.0,0.98311,1e-05,2.26342]
[1778779551311,68.11,81369.48,0.0,0.98313,1e-05,2.2609]
[1778779551336,68.11,81369.48,0.0,0.98313,1e-05,2.2609]
[1778779551576,68.11,81369.48,0.0,0.98313,1e-05,2.2609]
[1778779551616,68.11,81369.48,0.0,0.98313,1e-05,2.2609]
[1778779551626,68.11,81373.12,0.0,0.98317,1e-05,2.25628]
[1778779552053,68.11,81373.12,0.0,0.98317,1e-05,2.25628]
[1778779552486,68.11,81391.72,0.0,0.98338,1e-05,2.23301]
[1778779552964,68.11,81391.72,0.0,0.98338,1e-05,2.23301]
[1778779553150,68.11,81391.72,0.0,0.98338,1e-05,2.23301]
[1778779553308,68.11,81391.72,0.0,0.98338,1e-05,2.23301]
[1778779553483,68.11,81391.72,0.0,0.98338,1e-05,2.23301]
[1778779553559,68.11,81391.72,0.0,0.98338,1e-05,2.23301]
[1778779553636,68.11,81391.72,0.0,0.98338,1e-05,2.23301]
[1778779553675,68.11,81400.94,0.0,0.98348,1e-05,2.22145]
[1778779554535,68.11,81400.94,0.0,0.98348,1e-05,2.22145]
[1778779554665,68.11,81400.94,0.0,0.98348,1e-05,2.22145]
[1778779554777,68.11,81400.94,0.0,0.98348,1e-05,2.22145]
[1778779554808,68.11,81400.94,0.0,0.98348,1e-05,2.22145]
[1778779554727,68.11,81401.63,0.0,0.98349,1e-05,2.22068]
[1778779554903,68.11,81401.63,0.0,0.98349,1e-05,2.22068]
[1778779555059,68.11,81401.63,0.0,0.98349,1e-05,2.22068]
[1778779555169,68.11,81401.63,0.0,0.98349,1e-05,2.22068]
[1778779555506,68.12,81396.64,0.0,0.98343,1e-05,2.22707]
[1778779556513,68.12,81392.84,0.0,0.98339,1e-05,2.23196]
[1778779557309,68.12,81392.84,0.0,0.98339,1e-05,2.23196]
[1778779557422,68.12,81392.84,0.0,0.98339,1e-05,2.23196]
[1778779557520,68.12,81391.05,0.0,0.98337,1e-05,2.2343]
[1778779558100,68.12,81391.05,0.0,0.98337,1e-05,2.2343]
[1778779558189,68.12,81391.05,0.0,0.98337,1e-05,2.2343]
[1778779558310,68.12,81391.05,0.0,0.98337,1e-05,2.2343]
[1778779558528,68.12,81412.69,0.0,0.98361,1e-05,2.20712]
[1778779559334,68.12,81412.69,0.0,0.98361,1e-05,2.20712]
[1778779559563,68.12,81412.69,0.0,0.98361,1e-05,2.20712]
[1778779559592,68.12,81412.69,0.0,0.98361,1e-05,2.20712]
[1778779559633,68.12,81416.08,0.0,0.98365,1e-05,2.203]
[1778779560541,68.12,81419.88,0.0,0.98369,1e-05,2.19838]
[1778779561556,68.12,81419.88,0.0,0.98369,1e-05,2.19838]
[1778779561584,68.12,81419.88,0.0,0.98369,1e-05,2.19838]
[1778779561591,68.12,81426.66,0.0,0.98376,1e-05,2.19006]
[1778779562556,68.12,81439.59,0.0,0.9839,1e-05,2.17416]
[1778779563562,68.12,81442.06,0.0,0.98393,1e-05,2.17128]
[1778779565312,68.12,81441.86,0.0,0.98392,1e-05,2.17172]
[1778779565416,68.12,81441.86,0.0,0.98392,1e-05,2.17172]
[1778779565576,68.13,81442.74,0.0,0.98393,1e-05,2.17082]
[1778779566584,68.13,81435.26,0.0,0.98385,1e-05,2.18027]
[1778779567582,68.13,81435.26,0.0,0.98385,1e-05,2.18027]
[1778779570616,68.13,81430.83,0.0,0.98379,1e-05,2.18646]
[1778779570944,68.13,81430.83,0.0,0.98379,1e-05,2.18646]
[1778779571175,68.13,81430.83,0.0,0.98379,1e-05,2.18646]
[1778779571623,68.13,81425.52,0.0,0.98374,1e-05,2.19323]
[1778779573638,68.13,81431.86,0.0,0.9838,1e-05,2.18563]
[1778779574115,68.13,81431.86,0.0,0.9838,1e-05,2.18563]
[1778779574645,68.14,81433.12,0.0,0.98381,1e-05,2.18421]
[1778779576659,68.14,81434.49,0.0,0.98383,1e-05,2.18284]
[1778779579680,68.14,81438.51,0.0,0.98387,1e-05,2.17836]
[1778779581694,68.14,81436.03,0.0,0.98384,1e-05,2.18178]
[1778779582701,68.14,81425.02,0.0,0.98371,1e-05,2.19566]
[1778779583712,68.15,81417.38,0.0,0.98363,1e-05,2.20537]
[1778779584719,68.15,81406.7,0.0,0.98351,1e-05,2.21892]
[1778779585726,68.15,81398.22,0.0,0.98341,1e-05,2.22974]
[1778779586733,68.15,81398.87,0.0,0.98342,1e-05,2.22902]
[1778779587740,68.15,81392.11,0.0,0.98334,1e-05,2.23765]
[1778779588747,68.15,81394.87,0.0,0.98337,1e-05,2.23424]
[1778779589754,68.15,81392.82,0.0,0.98335,1e-05,2.2369]
[1778779590761,68.15,81390.0,0.0,0.98332,1e-05,2.24055]
[1778779592775,68.15,81391.75,0.0,0.98335,1e-05,2.23583]
[1778779593782,68.15,81396.8,0.0,0.98341,1e-05,2.22951]
[1778779594789,68.15,81398.39,0.0,0.98343,1e-05,2.22758]
[1778779595796,68.15,81402.5,0.0,0.98347,1e-05,2.22248]
[1778779596803,68.15,81405.23,0.0,0.9835,1e-05,2.21913]
[1778779597810,68.15,81412.97,0.0,0.98359,1e-05,2.2095]
[1778779598818,68.15,81421.45,0.0,0.98368,1e-05,2.19899]
[1778779599825,68.16,81424.64,0.0,0.98371,1e-05,2.19513]
[1778779600832,68.16,81423.89,0.0,0.9837,1e-05,2.19635]
[1778779601839,68.16,81421.94,0.0,0.98368,1e-05,2.19893]
[1778779603853,68.16,81427.02,0.0,0.98373,1e-05,2.19287]
[1778779604860,68.16,81431.06,0.0,0.98378,1e-05,2.188]
[1778779606874,68.16,81429.67,0.0,0.98376,1e-05,2.19006]
[1778779608888,68.17,81431.55,0.0,0.98378,1e-05,2.18804]
[1778779612916,68.17,81434.75,0.0,0.98381,1e-05,2.18472]
[1778779614930,68.17,81432.54,0.0,0.98378,1e-05,2.1878]
[1778779617951,68.18,81435.23,0.0,0.98381,1e-05,2.18494]
[1778779621979,68.18,81432.59,0.0,0.98377,1e-05,2.18888]
[1778779622986,68.18,81438.78,0.0,0.98384,1e-05,2.18135]
[1778779626007,68.19,81441.86,0.0,0.98387,1e-05,2.17805]
[1778779627014,68.19,81444.32,0.0,0.98389,1e-05,2.17518]
[1778779628034,68.19,81451.46,0.0,0.98397,1e-05,2.16653]
[1778779629031,68.19,81453.89,0.0,0.98399,1e-05,2.16374]
[1778779630038,68.19,81456.3,0.0,0.98402,1e-05,2.16097]
[1778779631045,68.19,81462.83,0.0,0.98409,1e-05,2.15315]
[1778779632052,68.19,81461.34,0.0,0.98407,1e-05,2.1552]
[1778779634066,68.2,81457.97,0.0,0.98403,1e-05,2.15978]
[1778779635073,68.2,81456.41,0.0,0.98401,1e-05,2.16191]
[1778779637087,68.2,81457.68,0.0,0.98402,1e-05,2.16076]
[1778779639101,68.2,81455.61,0.0,0.98399,1e-05,2.16373]
[1778779640108,68.21,81454.28,0.0,0.98398,1e-05,2.16557]
[1778779642122,68.21,81456.32,0.0,0.984,1e-05,2.16345]
[1778779644316,68.21,81452.01,0.0,0.98395,1e-05,2.16918]
[1778779645143,68.21,81450.06,0.0,0.98392,1e-05,2.17178]
[1778779646150,68.21,81440.84,0.0,0.98382,1e-05,2.18339]
[1778779647157,68.22,81440.75,0.0,0.98382,1e-05,2.18367]
[1778779649171,68.22,81444.11,0.0,0.98385,1e-05,2.17985]
[1778779651185,68.22,81448.55,0.0,0.98391,1e-05,2.17212]
[1778779652192,68.22,81458.58,0.0,0.98402,1e-05,2.15994]
[1778779653199,68.22,81457.97,0.0,0.98401,1e-05,2.1609]
[1778779658234,68.23,81458.83,0.0,0.98401,1e-05,2.16088]
[1778779659242,68.23,81460.34,0.0,0.98403,1e-05,2.15923]
[1778779660248,68.23,81462.38,0.0,0.98405,1e-05,2.15693]
[1778779661255,68.23,81465.01,0.0,0.98408,1e-05,2.15391]
[1778779666292,68.24,81462.62,0.0,0.98404,1e-05,2.15794]
[1778779667299,68.24,81463.98,0.0,0.98405,1e-05,2.15648]
[1778779668306,68.25,81472.81,0.0,0.98415,1e-05,2.14587]
[1778779669313,68.25,81482.42,0.0,0.98425,1e-05,2.13436]
[1778779670742,68.25,81482.42,0.0,0.98425,1e-05,2.13436]
[1778779670806,68.25,81482.42,0.0,0.98425,1e-05,2.13436]
[1778779670843,68.25,81478.26,0.0,0.9842,1e-05,2.13969]
[1778779671318,68.25,81478.26,0.0,0.9842,1e-05,2.13969]
[1778779671419,68.25,81478.26,0.0,0.9842,1e-05,2.13969]
[1778779671445,68.25,81476.78,0.0,0.98418,1e-05,2.14174]
[1778779673663,68.25,81470.53,0.0,0.98411,1e-05,2.14986]
[1778779674348,68.26,81467.13,0.0,0.98407,1e-05,2.15425]
[1778779676362,68.26,81462.8,0.0,0.98402,1e-05,2.16]
[1778779677369,68.26,81461.4,0.0,0.98401,1e-05,2.16193]
[1778779681813,68.27,81458.57,0.0,0.98397,1e-05,2.16622]
[1778779682408,68.27,81461.58,0.0,0.984,1e-05,2.16271]
[1778779683417,68.27,81468.91,0.0,0.98408,1e-05,2.1539]
[1778779684420,68.27,81471.72,0.0,0.98411,1e-05,2.15067]
[1778779685427,68.27,81468.47,0.0,0.98407,1e-05,2.15488]
[1778779686434,68.27,81461.48,0.0,0.98399,1e-05,2.16368]
[1778779687441,68.27,81455.29,0.0,0.98392,1e-05,2.17151]
[1778779688448,68.28,81450.68,0.0,0.98387,1e-05,2.1774]
[1778779693483,68.28,81449.87,0.0,0.98385,1e-05,2.17927]
[1778779695497,68.28,81447.94,0.0,0.98383,1e-05,2.182]
[1778779696504,68.29,81445.93,0.0,0.98381,1e-05,2.18466]
[1778779698518,68.29,81450.35,0.0,0.98385,1e-05,2.17951]
[1778779699525,68.29,81451.63,0.0,0.98386,1e-05,2.1781]
[1778779701540,68.29,81453.92,0.0,0.98389,1e-05,2.17562]
[1778779704560,68.29,81449.93,0.0,0.98384,1e-05,2.18109]
[1778779708588,68.3,81451.56,0.0,0.98385,1e-05,2.17975]
[1778779709595,68.3,81453.45,0.0,0.98387,1e-05,2.17758]
[1778779711609,68.3,81455.95,0.0,0.98391,1e-05,2.17226]
[1778779714630,68.31,81454.29,0.0,0.98389,1e-05,2.17486]
[1778779716799,68.31,81454.86,0.0,0.98389,1e-05,2.17433]
[1778779716808,68.31,81454.86,0.0,0.98389,1e-05,2.17433]
[1778779716822,68.31,81453.16,0.0,0.98387,1e-05,2.17661]
[1778779717651,68.31,81451.67,0.0,0.98386,1e-05,2.17863]
[1778779719665,68.31,81437.12,0.0,0.98369,1e-05,2.19704]
[1778779720672,68.31,81436.27,0.0,0.98368,1e-05,2.19824]
[1778779721078,68.31,81436.27,0.0,0.98368,1e-05,2.19824]
[1778779721318,68.31,81436.27,0.0,0.98368,1e-05,2.19824]
[1778779721763,68.31,81436.27,0.0,0.98368,1e-05,2.19824]
[1778779721864,68.32,81442.54,0.0,0.98375,1e-05,2.19057]
[1778779722686,68.32,81447.57,0.0,0.9838,1e-05,2.18448]
[1778779723645,68.32,81447.57,0.0,0.9838,1e-05,2.18448]
[1778779723780,68.32,81447.57,0.0,0.9838,1e-05,2.18448]
[1778779723809,68.32,81447.57,0.0,0.9838,1e-05,2.18448]
[1778779723881,68.32,81450.98,0.0,0.98384,1e-05,2.18042]
[1778779724700,68.32,81461.6,0.0,0.98395,1e-05,2.16747]
[1778779725707,68.32,81466.9,0.0,0.98401,1e-05,2.16113]
[1778779726714,68.32,81471.25,0.0,0.98406,1e-05,2.15599]
[1778779727721,68.32,81476.5,0.0,0.98411,1e-05,2.14977]
[1778779728728,68.32,81477.95,0.0,0.98412,1e-05,2.14822]
[1778779729735,68.33,81481.42,0.0,0.98416,1e-05,2.1442]
[1778779730742,68.33,81483.04,0.0,0.98417,1e-05,2.14245]
[1778779733763,68.33,81484.22,0.0,0.98418,1e-05,2.14172]
[1778779734770,68.33,81483.01,0.0,0.98417,1e-05,2.14343]
[1778779738730,68.34,81482.57,0.0,0.98416,1e-05,2.14467]
[1778779738786,68.34,81482.57,0.0,0.98416,1e-05,2.14467]
[1778779738808,68.34,81482.57,0.0,0.98416,1e-05,2.14467]
[1778779740812,68.34,81479.53,0.0,0.98412,1e-05,2.14908]
[1778779743833,68.35,81466.65,0.0,0.98397,1e-05,2.16556]
[1778779744840,68.35,81461.83,0.0,0.98392,1e-05,2.17172]
[1778779745847,68.35,81457.95,0.0,0.98387,1e-05,2.1767]
[1778779746854,68.35,81455.34,0.0,0.98384,1e-05,2.18011]
[1778779747402,68.35,81455.34,0.0,0.98384,1e-05,2.18011]
[1778779747423,68.35,81455.34,0.0,0.98384,1e-05,2.18011]
[1778779747561,68.35,81455.34,0.0,0.98384,1e-05,2.18011]
[1778779752896,68.36,81466.96,0.0,0.98396,1e-05,2.16678]
[1778779753903,68.36,81465.86,0.0,0.98395,1e-05,2.1683]
[1778779754910,68.36,81470.5,0.0,0.984,1e-05,2.16278]
[1778779755917,68.36,81464.9,0.0,0.98393,1e-05,2.16987]
[1778779756424,68.36,81464.9,0.0,0.98393,1e-05,2.16987]
[1778779756506,68.36,81464.9,0.0,0.98393,1e-05,2.16987]
[1778779756564,68.36,81464.9,0.0,0.98393,1e-05,2.16987]
[1778779757931,68.37,81461.49,0.0,0.98389,1e-05,2.17446]
[1778779759945,68.37,81469.04,0.0,0.98397,1e-05,2.16553]
[1778779761661,68.37,81468.33,0.0,0.98396,1e-05,2.16658]
[1778779761693,68.37,81468.33,0.0,0.98396,1e-05,2.16658]
[1778779761808,68.37,81468.33,0.0,0.98396,1e-05,2.16658]
[1778779761959,68.37,81467.31,0.0,0.98395,1e-05,2.16804]
[1778779763973,68.37,81472.16,0.0,0.984,1e-05,2.16245]
[1778779764980,68.38,81473.53,0.0,0.98401,1e-05,2.16096]
[1778779765604,68.38,81473.53,0.0,0.98401,1e-05,2.16096]
[1778779765625,68.38,81473.53,0.0,0.98401,1e-05,2.16096]
[1778779765812,68.38,81473.53,0.0,0.98401,1e-05,2.16096]
[1778779765987,68.38,81469.89,0.0,0.98397,1e-05,2.16584]
[1778779766994,68.38,81465.32,0.0,0.98392,1e-05,2.17166]
[1778779768016,68.38,81443.14,0.0,0.98368,1e-05,2.19914]
[1778779769015,68.39,81433.0,0.0,0.98355,1e-05,2.21376]
[1778779770021,68.39,81438.98,0.0,0.98361,1e-05,2.20639]
[1778779771028,68.4,81443.03,0.0,0.98367,1e-05,2.19886]
[1778779772035,68.4,81445.05,0.0,0.9837,1e-05,2.19648]
[1778779773720,68.4,81444.65,0.0,0.98369,1e-05,2.19711]
[1778779773792,68.4,81444.65,0.0,0.98369,1e-05,2.19711]
[1778779773809,68.4,81444.65,0.0,0.98369,1e-05,2.19711]
[1778779774049,68.4,81446.83,0.0,0.98371,1e-05,2.19454]
[1778779776063,68.4,81447.98,0.0,0.98372,1e-05,2.19339]
[1778779779084,68.4,81439.17,0.0,0.98362,1e-05,2.2048]
[1778779780091,68.4,81435.19,0.0,0.98358,1e-05,2.20989]
[1778779781829,68.4,81435.19,0.0,0.98358,1e-05,2.20989]
[1778779781864,68.4,81435.19,0.0,0.98358,1e-05,2.20989]
[1778779782059,68.4,81435.19,0.0,0.98358,1e-05,2.20989]
[1778779781965,68.4,81433.85,0.0,0.98356,1e-05,2.21168]
[1778779782105,68.41,81438.57,0.0,0.98361,1e-05,2.20589]
[1778779787140,68.41,81434.61,0.0,0.98356,1e-05,2.21144]
[1778779788664,68.41,81434.61,0.0,0.98356,1e-05,2.21144]
[1778779788774,68.41,81434.61,0.0,0.98356,1e-05,2.21144]
[1778779788808,68.41,81434.61,0.0,0.98356,1e-05,2.21144]
[1778779788876,68.41,81433.08,0.0,0.98354,1e-05,2.21346]
[1778779791168,68.41,81439.71,0.0,0.98362,1e-05,2.20549]
[1778779792175,68.41,81449.53,0.0,0.98372,1e-05,2.19338]
[1778779793182,68.41,81457.36,0.0,0.98381,1e-05,2.18381]
[1778779794189,68.42,81467.06,0.0,0.98391,1e-05,2.17198]
[1778779795196,68.42,81467.32,0.0,0.98391,1e-05,2.17184]
[1778779796611,68.42,81467.32,0.0,0.98391,1e-05,2.17184]
[1778779796679,68.42,81467.32,0.0,0.98391,1e-05,2.17184]
[1778779796812,68.42,81467.32,0.0,0.98391,1e-05,2.17184]
[1778779796849,68.42,81468.47,0.0,0.98392,1e-05,2.17061]
[1778779799224,68.42,81467.27,0.0,0.98391,1e-05,2.17264]
[1778779800231,68.42,81469.08,0.0,0.98392,1e-05,2.17059]
[1778779802245,68.43,81464.04,0.0,0.98387,1e-05,2.17718]
[1778779803252,68.43,81460.26,0.0,0.98382,1e-05,2.18203]
[1778779804738,68.43,81460.26,0.0,0.98382,1e-05,2.18203]
[1778779804806,68.43,81460.26,0.0,0.98382,1e-05,2.18203]
[1778779805063,68.43,81460.26,0.0,0.98382,1e-05,2.18203]
[1778779807281,68.43,81458.5,0.0,0.9838,1e-05,2.18486]
[1778779808290,68.43,81455.94,0.0,0.98377,1e-05,2.1882]
[1778779809297,68.43,81450.54,0.0,0.98371,1e-05,2.19506]
[1778779810501,68.43,81450.54,0.0,0.98371,1e-05,2.19506]
[1778779810548,68.43,81450.54,0.0,0.98371,1e-05,2.19506]
[1778779810565,68.43,81450.54,0.0,0.98371,1e-05,2.19506]
[1778779810602,68.43,81454.57,0.0,0.98375,1e-05,2.1902]
[1778779813325,68.44,81462.6,0.0,0.98384,1e-05,2.18072]
[1778779814177,68.44,81462.6,0.0,0.98384,1e-05,2.18072]
[1778779814286,68.44,81462.6,0.0,0.98384,1e-05,2.18072]
[1778779814308,68.44,81462.6,0.0,0.98384,1e-05,2.18072]
[1778779814332,68.44,81465.09,0.0,0.98386,1e-05,2.17781]
[1778779815339,68.44,81473.12,0.0,0.98395,1e-05,2.16808]
[1778779816346,68.44,81479.6,0.0,0.98402,1e-05,2.16031]
[1778779817639,68.44,81479.6,0.0,0.98402,1e-05,2.16031]
[1778779817672,68.44,81479.6,0.0,0.98402,1e-05,2.16031]
[1778779817809,68.44,81479.6,0.0,0.98402,1e-05,2.16031]
[1778779821381,68.45,81474.9,0.0,0.98396,1e-05,2.16709]
[1778779822388,68.45,81467.29,0.0,0.98387,1e-05,2.17666]
[1778779823395,68.45,81459.48,0.0,0.98379,1e-05,2.18649]
[1778779824403,68.45,81453.32,0.0,0.98372,1e-05,2.19428]
[1778779825841,68.45,81453.32,0.0,0.98372,1e-05,2.19428]
[1778779825941,68.45,81453.32,0.0,0.98372,1e-05,2.19428]
[1778779826070,68.45,81453.32,0.0,0.98372,1e-05,2.19428]
[1778779826039,68.45,81449.13,0.0,0.98367,1e-05,2.19963]
[1778779826794,68.45,81449.13,0.0,0.98367,1e-05,2.19963]
[1778779826808,68.45,81449.13,0.0,0.98367,1e-05,2.19963]
[1778779826878,68.45,81448.96,0.0,0.98367,1e-05,2.19998]
[1778779828424,68.46,81448.04,0.0,0.98365,1e-05,2.20126]
[1778779831452,68.46,81442.24,0.0,0.9836,1e-05,2.2064]
[1778779832459,68.46,81447.23,0.0,0.98366,1e-05,2.2003]
[1778779834451,68.46,81447.5,0.0,0.98366,1e-05,2.20009]
[1778779834566,68.46,81447.5,0.0,0.98366,1e-05,2.20009]
[1778779834814,68.46,81447.5,0.0,0.98366,1e-05,2.20009]
[1778779834892,68.46,81454.86,0.0,0.98374,1e-05,2.19108]
[1778779836487,68.46,81454.26,0.0,0.98373,1e-05,2.19213]
[1778779837494,68.46,81449.48,0.0,0.98368,1e-05,2.19822]
[1778779838501,68.47,81445.01,0.0,0.98363,1e-05,2.20392]
[1778779839321,68.47,81445.01,0.0,0.98363,1e-05,2.20392]
[1778779839414,68.47,81445.01,0.0,0.98363,1e-05,2.20392]
[1778779839569,68.47,81445.01,0.0,0.98363,1e-05,2.20392]
[1778779839619,68.47,81441.79,0.0,0.98359,1e-05,2.20806]
[1778779841816,68.47,81440.82,0.0,0.98358,1e-05,2.2094]
[1778779841921,68.47,81440.82,0.0,0.98358,1e-05,2.2094]
[1778779842062,68.47,81440.82,0.0,0.98358,1e-05,2.2094]
[1778779842129,68.47,81438.21,0.0,0.98355,1e-05,2.21289]
[1778779842529,68.47,81443.28,0.0,0.9836,1e-05,2.20656]
[1778779843470,68.47,81443.28,0.0,0.9836,1e-05,2.20656]
[1778779843561,68.47,81443.28,0.0,0.9836,1e-05,2.20656]
[1778779843622,68.47,81443.28,0.0,0.9836,1e-05,2.20656]
[1778779843810,68.47,81443.28,0.0,0.9836,1e-05,2.20656]
[1778779843918,68.47,81443.28,0.0,0.9836,1e-05,2.20656]
[1778779845706,68.47,81447.76,0.0,0.98365,1e-05,2.20122]
[1778779845808,68.47,81447.76,0.0,0.98365,1e-05,2.20122]
[1778779845814,68.47,81447.76,0.0,0.98365,1e-05,2.20122]
[1778779846060,68.47,81447.76,0.0,0.98365,1e-05,2.20122]
[1778779846138,68.47,81446.99,0.0,0.98364,1e-05,2.20245]
[1778779847316,68.47,81446.72,0.0,0.98364,1e-05,2.20278]
[1778779847417,68.47,81446.72,0.0,0.98364,1e-05,2.20278]
[1778779849316,68.47,81450.8,0.0,0.98368,1e-05,2.19797]
[1778779849454,68.47,81450.8,0.0,0.98368,1e-05,2.19797]
[1778779849579,68.48,81456.7,0.0,0.98374,1e-05,2.19078]
[1778779850588,68.48,81465.17,0.0,0.98384,1e-05,2.1803]
[1778779851595,68.48,81471.75,0.0,0.9839,1e-05,2.1725]
[1778779852602,68.48,81474.77,0.0,0.98394,1e-05,2.16896]
[1778779853311,68.48,81474.77,0.0,0.98394,1e-05,2.16896]
[1778779853358,68.48,81474.77,0.0,0.98394,1e-05,2.16896]
[1778779854616,68.48,81478.81,0.0,0.98398,1e-05,2.16437]
[1778779855198,68.48,81478.81,0.0,0.98398,1e-05,2.16437]
[1778779855306,68.48,81478.81,0.0,0.98398,1e-05,2.16437]
[1778779855311,68.48,81478.81,0.0,0.98398,1e-05,2.16437]
[1778779855416,68.48,81478.81,0.0,0.98398,1e-05,2.16437]
[1778779855562,68.48,81478.81,0.0,0.98398,1e-05,2.16437]
[1778779855625,68.48,81482.72,0.0,0.98402,1e-05,2.15977]
[1778779857642,68.49,81492.61,0.0,0.98412,1e-05,2.14808]
[1778779858649,68.49,81495.73,0.0,0.98415,1e-05,2.1445]
[1778779859310,68.49,81495.73,0.0,0.98415,1e-05,2.1445]
[1778779859388,68.49,81495.73,0.0,0.98415,1e-05,2.1445]
[1778779860664,68.49,81499.47,0.0,0.98419,1e-05,2.1404]
[1778779861313,68.49,81499.47,0.0,0.98419,1e-05,2.1404]
[1778779861363,68.49,81499.47,0.0,0.98419,1e-05,2.1404]
[1778779861692,68.49,81505.44,0.0,0.98425,1e-05,2.13338]
[1778779863320,68.49,81505.5,0.0,0.98425,1e-05,2.13356]
[1778779863427,68.49,81505.5,0.0,0.98425,1e-05,2.13356]
[1778779866956,68.5,81507.38,0.0,0.98426,1e-05,2.13202]
[1778779867061,68.5,81507.38,0.0,0.98426,1e-05,2.13202]
[1778779867066,68.5,81507.38,0.0,0.98426,1e-05,2.13202]
[1778779867121,68.5,81507.75,0.0,0.98426,1e-05,2.13207]
[1778779867317,68.5,81507.75,0.0,0.98426,1e-05,2.13207]
[1778779867421,68.5,81507.75,0.0,0.98426,1e-05,2.13207]
[1778779868727,68.5,81514.1,0.0,0.98433,1e-05,2.12462]
[1778779869734,68.51,81523.72,0.0,0.98443,1e-05,2.11327]
[1778779870741,68.51,81525.11,0.0,0.98444,1e-05,2.11188]
[1778779871817,68.51,81525.11,0.0,0.98444,1e-05,2.11188]
[1778779871907,68.51,81530.22,0.0,0.98449,1e-05,2.10602]
[1778779872503,68.51,81530.22,0.0,0.98449,1e-05,2.10602]
[1778779872777,68.51,81539.35,0.0,0.98458,1e-05,2.09536]
[1778779873784,68.51,81543.98,0.0,0.98463,1e-05,2.09014]
[1778779875838,68.52,81546.55,0.0,0.98465,1e-05,2.0874]
[1778779876817,68.52,81554.86,0.0,0.98473,1e-05,2.07816]
[1778779878822,68.53,81539.8,0.0,0.98457,1e-05,2.0968]
[1778779879828,68.53,81536.91,0.0,0.98454,1e-05,2.10057]
[1778779881104,68.53,81536.91,0.0,0.98454,1e-05,2.10057]
[1778779881154,68.53,81535.22,0.0,0.98452,1e-05,2.10289]
[1778779881313,68.53,81535.22,0.0,0.98452,1e-05,2.10289]
[1778779881707,68.53,81535.22,0.0,0.98452,1e-05,2.10289]
[1778779881818,68.53,81535.22,0.0,0.98452,1e-05,2.10289]
[1778779881905,68.53,81535.22,0.0,0.98452,1e-05,2.10289]
[1778779882849,68.54,81541.25,0.0,0.98458,1e-05,2.09627]
[1778779884069,68.54,81541.25,0.0,0.98458,1e-05,2.09627]
[1778779884122,68.54,81541.25,0.0,0.98458,1e-05,2.09627]
[1778779886074,68.54,81541.11,0.0,0.98457,1e-05,2.09705]
[1778779886185,68.54,81541.11,0.0,0.98457,1e-05,2.09705]
[1778779886314,68.54,81540.0,0.0,0.98455,1e-05,2.09899]
[1778779886410,68.54,81540.0,0.0,0.98455,1e-05,2.09899]
[1778779886833,68.54,81540.0,0.0,0.98455,1e-05,2.09899]
[1778779886939,68.54,81540.0,0.0,0.98455,1e-05,2.09899]
[1778779887064,68.54,81540.0,0.0,0.98455,1e-05,2.09899]
[1778779887148,68.55,81539.76,0.0,0.98455,1e-05,2.09958]
[1778779890062,68.55,81538.72,0.0,0.98453,1e-05,2.10112]
[1778779890184,68.55,81538.72,0.0,0.98453,1e-05,2.10112]
[1778779891913,68.55,81547.96,0.0,0.98464,1e-05,2.08844]
[1778779892920,68.56,81549.97,0.0,0.98466,1e-05,2.08637]
[1778779893927,68.56,81554.36,0.0,0.9847,1e-05,2.08146]
[1778779894989,68.56,81554.36,0.0,0.9847,1e-05,2.08146]
[1778779895076,68.56,81554.36,0.0,0.9847,1e-05,2.08146]
[1778779895166,68.56,81560.01,0.0,0.98476,1e-05,2.07509]
[1778779897068,68.56,81561.69,0.0,0.98477,1e-05,2.07344]
[1778779897185,68.56,81561.69,0.0,0.98477,1e-05,2.07344]
[1778779897152,68.57,81564.54,0.0,0.9848,1e-05,2.07076]
[1778779897747,68.57,81564.54,0.0,0.9848,1e-05,2.07076]
[1778779897814,68.57,81564.54,0.0,0.9848,1e-05,2.07076]
[1778779897958,68.57,81568.74,0.0,0.98484,1e-05,2.06579]
[1778779899972,68.57,81577.6,0.0,0.98492,1e-05,2.05605]
[1778779901079,68.57,81577.6,0.0,0.98492,1e-05,2.05605]
[1778779901165,68.58,81574.87,0.0,0.98489,1e-05,2.05964]
[1778779904000,68.59,81571.53,0.0,0.98485,1e-05,2.06469]
[1778779905060,68.59,81571.53,0.0,0.98485,1e-05,2.06469]
[1778779905294,68.59,81571.81,0.0,0.98485,1e-05,2.06473]
[1778779905310,68.59,81571.81,0.0,0.98485,1e-05,2.06473]
[1778779905735,68.59,81571.81,0.0,0.98485,1e-05,2.06473]
[1778779905809,68.59,81571.81,0.0,0.98485,1e-05,2.06473]
[1778779905873,68.59,81571.81,0.0,0.98485,1e-05,2.06473]
[1778779906014,68.59,81571.03,0.0,0.98484,1e-05,2.06601]
[1778779909078,68.6,81569.39,0.0,0.98482,1e-05,2.06866]
[1778779909197,68.6,81569.39,0.0,0.98482,1e-05,2.06866]
[1778779910042,68.6,81560.83,0.0,0.98472,1e-05,2.07951]
[1778779911080,68.6,81560.83,0.0,0.98472,1e-05,2.07951]
[1778779911162,68.6,81560.83,0.0,0.98472,1e-05,2.07951]
[1778779912056,68.61,81552.97,0.0,0.98463,1e-05,2.08954]
[1778779914070,68.61,81555.86,0.0,0.98466,1e-05,2.08673]
[1778779915065,68.61,81555.86,0.0,0.98466,1e-05,2.08673]
[1778779915183,68.61,81555.86,0.0,0.98466,1e-05,2.08673]
[1778779915077,68.61,81543.27,0.0,0.98452,1e-05,2.10209]
[1778779916084,68.61,81539.02,0.0,0.98448,1e-05,2.1075]
[1778779917107,68.61,81539.02,0.0,0.98448,1e-05,2.1075]
[1778779917210,68.62,81531.5,0.0,0.98439,1e-05,2.11684]
[1778779917862,68.62,81531.5,0.0,0.98439,1e-05,2.11684]
[1778779918061,68.62,81531.5,0.0,0.98439,1e-05,2.11684]
[1778779918167,68.62,81531.5,0.0,0.98439,1e-05,2.11684]
[1778779918098,68.62,81523.14,0.0,0.9843,1e-05,2.12721]
[1778779920112,68.62,81529.3,0.0,0.98436,1e-05,2.12029]
[1778779921071,68.62,81529.3,0.0,0.98436,1e-05,2.12029]
[1778779921185,68.62,81529.3,0.0,0.98436,1e-05,2.12029]
[1778779921119,68.62,81535.52,0.0,0.98443,1e-05,2.11305]
[1778779922126,68.63,81531.78,0.0,0.98439,1e-05,2.11781]
[1778779923133,68.63,81528.57,0.0,0.98435,1e-05,2.12195]
[1778779924486,68.63,81528.35,0.0,0.98434,1e-05,2.12248]
[1778779924560,68.63,81528.35,0.0,0.98434,1e-05,2.12248]
[1778779924596,68.63,81528.35,0.0,0.98434,1e-05,2.12248]
[1778779924808,68.63,81528.35,0.0,0.98434,1e-05,2.12248]
[1778779924923,68.63,81528.35,0.0,0.98434,1e-05,2.12248]
[1778779925147,68.63,81533.01,0.0,0.98439,1e-05,2.11712]
[1778779927065,68.64,81534.05,0.0,0.9844,1e-05,2.11639]
[1778779927097,68.64,81534.05,0.0,0.9844,1e-05,2.11639]
[1778779927167,68.64,81534.05,0.0,0.9844,1e-05,2.11639]
[1778779927249,68.64,81531.48,0.0,0.98437,1e-05,2.11975]
[1778779927311,68.64,81531.48,0.0,0.98437,1e-05,2.11975]
[1778779927408,68.64,81531.48,0.0,0.98437,1e-05,2.11975]
[1778779929133,68.64,81531.17,0.0,0.98437,1e-05,2.12013]
[1778779929193,68.64,81513.81,0.0,0.98418,1e-05,2.1414]
[1778779930194,68.64,81487.04,0.0,0.98389,1e-05,2.17438]
[1778779931201,68.64,81482.37,0.0,0.98384,1e-05,2.18035]
[1778779932208,68.64,81477.39,0.0,0.98378,1e-05,2.18665]
[1778779933223,68.64,81477.39,0.0,0.98378,1e-05,2.18665]
[1778779934223,68.65,81483.37,0.0,0.98384,1e-05,2.17971]
[1778779936393,68.65,81483.48,0.0,0.98384,1e-05,2.17988]
[1778779936565,68.65,81483.48,0.0,0.98384,1e-05,2.17988]
[1778779936659,68.65,81483.48,0.0,0.98384,1e-05,2.17988]
[1778779936807,68.65,81483.48,0.0,0.98384,1e-05,2.17988]
[1778779936925,68.65,81483.48,0.0,0.98384,1e-05,2.17988]
[1778779937244,68.65,81484.56,0.0,0.98385,1e-05,2.1787]
[1778779938254,68.65,81479.29,0.0,0.98379,1e-05,2.18535]
[1778779939258,68.65,81471.07,0.0,0.9837,1e-05,2.19566]
[1778779939311,68.65,81471.07,0.0,0.9837,1e-05,2.19566]
[1778779939765,68.65,81471.07,0.0,0.9837,1e-05,2.19566]
[1778779939823,68.65,81471.07,0.0,0.9837,1e-05,2.19566]
[1778779939894,68.65,81471.07,0.0,0.9837,1e-05,2.19566]
[1778779940265,68.65,81468.17,0.0,0.98367,1e-05,2.19938]
[1778779941272,68.65,81464.2,0.0,0.98362,1e-05,2.20442]
[1778779943286,68.66,81468.39,0.0,0.98367,1e-05,2.19943]
[1778779943320,68.66,81468.39,0.0,0.98367,1e-05,2.19943]
[1778779943421,68.66,81468.39,0.0,0.98367,1e-05,2.19943]
[1778779943849,68.66,81468.39,0.0,0.98367,1e-05,2.19943]
[1778779944293,68.66,81454.15,0.0,0.98351,1e-05,2.21727]
[1778779944619,68.66,81454.15,0.0,0.98351,1e-05,2.21727]
[1778779945300,68.66,81447.87,0.0,0.98344,1e-05,2.22521]
[1778779950335,68.66,81456.32,0.0,0.98353,1e-05,2.215]
[1778779951900,68.66,81456.32,0.0,0.98353,1e-05,2.215]
[1778779952013,68.66,81456.32,0.0,0.98353,1e-05,2.215]
[1778779952057,68.66,81456.32,0.0,0.98353,1e-05,2.215]
[1778779952114,68.66,81453.88,0.0,0.98352,1e-05,2.21552]
[1778779953356,68.66,81448.94,0.0,0.98346,1e-05,2.22186]
[1778779954356,68.66,81448.94,0.0,0.98346,1e-05,2.22186]
[1778779954777,68.66,81448.94,0.0,0.98346,1e-05,2.22186]
[1778779954817,68.66,81448.94,0.0,0.98346,1e-05,2.22186]
[1778779954829,68.66,81448.94,0.0,0.98346,1e-05,2.22186]
[1778779955067,68.66,81448.94,0.0,0.98346,1e-05,2.22186]
[1778779955144,68.66,81446.22,0.0,0.98343,1e-05,2.22535]
[1778779956377,68.66,81451.95,0.0,0.98349,1e-05,2.21833]
[1778779958339,68.66,81452.52,0.0,0.9835,1e-05,2.2177]
[1778779958450,68.66,81452.52,0.0,0.9835,1e-05,2.2177]
[1778779958561,68.66,81452.52,0.0,0.9835,1e-05,2.2177]
[1778779958655,68.66,81447.53,0.0,0.98344,1e-05,2.22403]
[1778779960405,68.67,81456.02,0.0,0.98354,1e-05,2.21358]
[1778779961642,68.67,81456.02,0.0,0.98354,1e-05,2.21358]
[1778779961668,68.67,81456.02,0.0,0.98354,1e-05,2.21358]
[1778779961778,68.67,81456.02,0.0,0.98354,1e-05,2.21358]
[1778779961810,68.67,81456.02,0.0,0.98354,1e-05,2.21358]
[1778779961875,68.67,81460.96,0.0,0.98359,1e-05,2.20752]
[1778779967454,68.67,81461.43,0.0,0.98359,1e-05,2.20757]
[1778779969468,68.67,81453.64,0.0,0.9835,1e-05,2.21749]
[1778779970504,68.67,81453.64,0.0,0.9835,1e-05,2.21749]
[1778779970560,68.67,81453.64,0.0,0.9835,1e-05,2.21749]
[1778779970587,68.67,81453.64,0.0,0.9835,1e-05,2.21749]
[1778779970811,68.67,81453.64,0.0,0.9835,1e-05,2.21749]
[1778779970846,68.67,81453.05,0.0,0.9835,1e-05,2.21831]
[1778779974503,68.67,81442.18,0.0,0.98337,1e-05,2.23226]
[1778779976319,68.67,81442.18,0.0,0.98337,1e-05,2.23226]
[1778779975510,68.67,81448.68,0.0,0.98344,1e-05,2.22417]
[1778779976382,68.67,81448.68,0.0,0.98344,1e-05,2.22417]
[1778779976573,68.67,81448.68,0.0,0.98344,1e-05,2.22417]
[1778779976631,68.68,81448.24,0.0,0.98344,1e-05,2.2248]
[1778779980549,68.68,81451.49,0.0,0.98347,1e-05,2.22104]
[1778779981553,68.68,81459.77,0.0,0.98356,1e-05,2.21079]
[1778779982413,68.68,81459.77,0.0,0.98356,1e-05,2.21079]
[1778779982454,68.68,81459.77,0.0,0.98356,1e-05,2.21079]
[1778779982559,68.68,81459.77,0.0,0.98356,1e-05,2.21079]
[1778779982560,68.68,81462.69,0.0,0.98359,1e-05,2.20726]
[1778779985581,68.68,81459.54,0.0,0.98356,1e-05,2.2115]
[1778779986588,68.68,81465.42,0.0,0.98362,1e-05,2.20428]
[1778779988444,68.68,81466.47,0.0,0.98363,1e-05,2.20309]
[1778779988507,68.68,81466.47,0.0,0.98363,1e-05,2.20309]
[1778779988563,68.68,81466.47,0.0,0.98363,1e-05,2.20309]
[1778779988602,68.68,81462.72,0.0,0.98359,1e-05,2.20787]
[1778779989609,68.68,81459.67,0.0,0.98355,1e-05,2.21177]
[1778779992094,68.68,81457.62,0.0,0.98353,1e-05,2.21443]
[1778779992208,68.68,81457.62,0.0,0.98353,1e-05,2.21443]
[1778779992309,68.68,81457.62,0.0,0.98353,1e-05,2.21443]
[1778779992309,68.69,81461.41,0.0,0.98357,1e-05,2.20991]
[1778779992630,68.69,81464.22,0.0,0.9836,1e-05,2.20641]
[1778779993637,68.69,81473.12,0.0,0.9837,1e-05,2.19548]
[1778779994644,68.69,81474.1,0.0,0.98371,1e-05,2.1944]
[1778779995651,68.69,81486.02,0.0,0.98384,1e-05,2.17981]
[1778779996658,68.69,81487.98,0.0,0.98386,1e-05,2.17756]
[1778779997963,68.69,81487.98,0.0,0.98386,1e-05,2.17756]
[1778779998045,68.69,81487.98,0.0,0.98386,1e-05,2.17756]
[1778779998058,68.69,81487.98,0.0,0.98386,1e-05,2.17756]
[1778779998146,68.69,81489.11,0.0,0.98387,1e-05,2.17633]
[1778780001143,68.69,81490.77,0.0,0.98388,1e-05,2.17461]
[1778780001253,68.69,81490.77,0.0,0.98388,1e-05,2.17461]
[1778780001310,68.69,81490.77,0.0,0.98388,1e-05,2.17461]
[1778780001421,68.7,81490.29,0.0,0.98387,1e-05,2.17553]
[1778780002707,68.7,81496.36,0.0,0.98394,1e-05,2.16825]
[1778780003713,68.7,81502.58,0.0,0.984,1e-05,2.16081]
[1778780004611,68.7,81502.58,0.0,0.984,1e-05,2.16081]
[1778780004720,68.7,81505.68,0.0,0.98404,1e-05,2.15721]
[1778780005906,68.7,81505.68,0.0,0.98404,1e-05,2.15721]
[1778780005957,68.7,81505.68,0.0,0.98404,1e-05,2.15721]
[1778780006058,68.7,81505.68,0.0,0.98404,1e-05,2.15721]
[1778780006159,68.7,81505.2,0.0,0.98403,1e-05,2.15799]
[1778780007741,68.7,81496.83,0.0,0.98394,1e-05,2.16862]
[1778780008748,68.7,81489.14,0.0,0.98385,1e-05,2.17824]
[1778780010906,68.71,81487.43,0.0,0.98383,1e-05,2.1805]
[1778780010937,68.71,81487.43,0.0,0.98383,1e-05,2.1805]
[1778780011060,68.71,81487.43,0.0,0.98383,1e-05,2.1805]
[1778780011070,68.71,81487.12,0.0,0.98384,1e-05,2.17845]
[1778780012776,68.71,81482.49,0.0,0.98379,1e-05,2.18446]
[1778780013783,68.71,81486.31,0.0,0.98383,1e-05,2.1799]
[1778780014790,68.71,81491.85,0.0,0.98389,1e-05,2.17324]
[1778780016056,68.71,81491.85,0.0,0.98389,1e-05,2.17324]
[1778780016170,68.71,81491.85,0.0,0.98389,1e-05,2.17324]
[1778780016310,68.71,81491.85,0.0,0.98389,1e-05,2.17324]
[1778780016374,68.71,81495.77,0.0,0.98393,1e-05,2.16878]
[1778780016804,68.71,81498.91,0.0,0.98396,1e-05,2.16493]
[1778780017811,68.72,81502.18,0.0,0.984,1e-05,2.16111]
[1778780020512,68.72,81504.16,0.0,0.98402,1e-05,2.15907]
[1778780020559,68.72,81504.16,0.0,0.98402,1e-05,2.15907]
[1778780020677,68.72,81504.16,0.0,0.98402,1e-05,2.15907]
[1778780020811,68.72,81504.16,0.0,0.98402,1e-05,2.15907]
[1778780020920,68.72,81504.16,0.0,0.98402,1e-05,2.15907]
[1778780020991,68.72,81505.15,0.0,0.98403,1e-05,2.15805]
[1778780023308,68.72,81507.15,0.0,0.98404,1e-05,2.15581]
[1778780023331,68.72,81507.15,0.0,0.98404,1e-05,2.15581]
[1778780022847,68.72,81501.77,0.0,0.98399,1e-05,2.16258]
[1778780023442,68.72,81501.77,0.0,0.98399,1e-05,2.16258]
[1778780023561,68.72,81501.77,0.0,0.98399,1e-05,2.16258]
[1778780023574,68.72,81501.77,0.0,0.98399,1e-05,2.16258]
[1778780023854,68.72,81503.14,0.0,0.984,1e-05,2.16109]
[1778780025868,68.73,81500.78,0.0,0.98397,1e-05,2.16435]
[1778780026395,68.73,81500.78,0.0,0.98397,1e-05,2.16435]
[1778780026722,68.73,81500.78,0.0,0.98397,1e-05,2.16435]
[1778780026979,68.73,81500.78,0.0,0.98397,1e-05,2.16435]
[1778780027081,68.73,81500.78,0.0,0.98397,1e-05,2.16435]
[1778780027133,68.73,81487.07,0.0,0.98382,1e-05,2.18137]
[1778780027882,68.73,81482.93,0.0,0.98377,1e-05,2.18662]
[1778780029309,68.73,81482.93,0.0,0.98377,1e-05,2.18662]
[1778780029348,68.73,81482.93,0.0,0.98377,1e-05,2.18662]
[1778780028889,68.73,81480.29,0.0,0.98374,1e-05,2.19003]
[1778780029561,68.73,81480.29,0.0,0.98374,1e-05,2.19003]
[1778780029601,68.73,81480.29,0.0,0.98374,1e-05,2.19003]
[1778780029896,68.73,81482.49,0.0,0.98377,1e-05,2.18745]
[1778780030903,68.73,81480.27,0.0,0.98374,1e-05,2.19034]
[1778780033308,68.73,81480.54,0.0,0.98374,1e-05,2.19014]
[1778780033401,68.73,81480.54,0.0,0.98374,1e-05,2.19014]
[1778780033503,68.73,81479.64,0.0,0.98373,1e-05,2.1914]
[1778780033565,68.73,81479.64,0.0,0.98373,1e-05,2.1914]
[1778780033611,68.73,81479.64,0.0,0.98373,1e-05,2.1914]
[1778780033807,68.73,81479.64,0.0,0.98373,1e-05,2.1914]
[1778780033901,68.73,81479.64,0.0,0.98373,1e-05,2.1914]
[1778780033924,68.73,81480.06,0.0,0.98373,1e-05,2.19102]
[1778780035527,68.74,81480.2,0.0,0.98373,1e-05,2.19098]
[1778780035722,68.74,81480.2,0.0,0.98373,1e-05,2.19098]
[1778780035807,68.74,81480.2,0.0,0.98373,1e-05,2.19098]
[1778780035828,68.74,81480.2,0.0,0.98373,1e-05,2.19098]
[1778780036144,68.74,81480.2,0.0,0.98373,1e-05,2.19098]
[1778780036217,68.74,81480.2,0.0,0.98373,1e-05,2.19098]
[1778780036329,68.74,81480.2,0.0,0.98373,1e-05,2.19098]
[1778780036374,68.74,81474.39,0.0,0.98367,1e-05,2.19844]
[1778780036559,68.74,81474.39,0.0,0.98367,1e-05,2.19844]
[1778780036667,68.74,81474.39,0.0,0.98367,1e-05,2.19844]
[1778780037344,68.74,81474.39,0.0,0.98367,1e-05,2.19844]
[1778780037360,68.74,81470.12,0.0,0.98362,1e-05,2.20386]
[1778780037638,68.74,81470.12,0.0,0.98362,1e-05,2.20386]
[1778780037952,68.74,81463.08,0.0,0.98354,1e-05,2.21261]
[1778780038959,68.74,81461.45,0.0,0.98352,1e-05,2.21475]
[1778780040051,68.74,81461.45,0.0,0.98352,1e-05,2.21475]
[1778780040369,68.74,81469.69,0.0,0.98361,1e-05,2.20471]
[1778780040978,68.74,81472.9,0.0,0.98365,1e-05,2.20073]
[1778780041983,68.74,81476.75,0.0,0.98369,1e-05,2.19608]
[1778780045007,68.74,81474.19,0.0,0.98366,1e-05,2.19964]
[1778780048025,68.75,81470.5,0.0,0.98361,1e-05,2.20459]
[1778780049375,68.75,81468.76,0.0,0.98359,1e-05,2.20697]
[1778780053061,68.75,81474.7,0.0,0.98366,1e-05,2.19993]
[1778780054377,68.75,81487.67,0.0,0.9838,1e-05,2.18417]
[1778780055075,68.75,81498.69,0.0,0.98392,1e-05,2.17062]
[1778780056083,68.75,81504.99,0.0,0.98398,1e-05,2.16308]
[1778780057089,68.75,81508.1,0.0,0.98401,1e-05,2.15946]
[1778780058096,68.76,81509.51,0.0,0.98403,1e-05,2.15793]
[1778780059103,68.76,81517.84,0.0,0.98411,1e-05,2.14798]
[1778780060110,68.76,81520.64,0.0,0.98414,1e-05,2.14478]
[1778780063131,68.76,81525.21,0.0,0.98419,1e-05,2.13988]
[1778780064138,68.76,81528.24,0.0,0.98422,1e-05,2.13643]
[1778780065145,68.77,81526.12,0.0,0.98419,1e-05,2.13922]
[1778780066152,68.77,81528.48,0.0,0.98422,1e-05,2.13658]
[1778780067159,68.77,81529.66,0.0,0.98423,1e-05,2.13538]
[1778780069173,68.77,81531.37,0.0,0.98424,1e-05,2.13376]
[1778780070180,68.77,81536.26,0.0,0.98429,1e-05,2.12808]
[1778780071187,68.78,81537.96,0.0,0.98432,1e-05,2.12371]
[1778780073201,68.78,81542.98,0.0,0.98437,1e-05,2.11815]
[1778780074208,68.78,81545.97,0.0,0.9844,1e-05,2.1148]
[1778780075215,68.78,81550.01,0.0,0.98444,1e-05,2.11021]
[1778780076222,68.79,81552.98,0.0,0.98447,1e-05,2.10691]
[1778780077229,68.79,81557.15,0.0,0.98451,1e-05,2.10219]
[1778780078236,68.79,81560.73,0.0,0.98455,1e-05,2.09819]
[1778780080251,68.79,81564.21,0.0,0.98458,1e-05,2.09462]
[1778780081258,68.8,81568.11,0.0,0.98462,1e-05,2.09027]
[1778780082265,68.8,81573.65,0.0,0.98467,1e-05,2.08399]
[1778780084280,68.8,81569.25,0.0,0.98462,1e-05,2.08984]
[1778780086115,68.8,81569.74,0.0,0.98462,1e-05,2.08957]
[1778780087301,68.81,81574.12,0.0,0.98466,1e-05,2.08498]
[1778780088308,68.81,81576.42,0.0,0.98469,1e-05,2.08256]
[1778780089315,68.81,81574.95,0.0,0.98467,1e-05,2.08462]
[1778780092336,68.82,81569.21,0.0,0.9846,1e-05,2.0924]
[1778780095358,68.83,81568.13,0.0,0.98458,1e-05,2.0949]
[1778780097371,68.83,81571.42,0.0,0.98461,1e-05,2.09159]
[1778780098378,68.84,81570.03,0.0,0.98459,1e-05,2.09355]
[1778780099385,68.84,81571.85,0.0,0.98461,1e-05,2.09168]
[1778780100392,68.84,81578.11,0.0,0.98467,1e-05,2.08455]
[1778780101399,68.84,81586.16,0.0,0.98475,1e-05,2.07502]
[1778780102406,68.84,81582.66,0.0,0.98471,1e-05,2.07981]
[1778780103413,68.85,81580.38,0.0,0.98468,1e-05,2.08283]
[1778780104420,68.85,81582.66,0.0,0.98471,1e-05,2.08045]
[1778780106434,68.85,81577.78,0.0,0.98465,1e-05,2.08688]
[1778780107441,68.86,81576.05,0.0,0.98463,1e-05,2.08925]
[1778780108448,68.86,81574.69,0.0,0.98461,1e-05,2.09117]
[1778780109455,68.86,81577.4,0.0,0.98464,1e-05,2.08826]
[1778780112477,68.87,81575.64,0.0,0.98461,1e-05,2.09127]
[1778780115498,68.87,81579.36,0.0,0.98464,1e-05,2.08776]
[1778780117512,68.87,81584.76,0.0,0.9847,1e-05,2.08114]
[1778780120245,68.87,81585.5,0.0,0.98471,1e-05,2.08017]
[1778780120285,68.87,81588.74,0.0,0.98474,1e-05,2.07624]
[1778780120871,68.87,81588.74,0.0,0.98474,1e-05,2.07624]
[1778780120947,68.87,81616.2,0.0,0.98503,1e-05,2.04391]
[1778780121540,68.87,81620.82,0.0,0.98507,1e-05,2.0389]
[1778780123670,68.87,81618.6,0.0,0.98505,1e-05,2.04147]
[1778780127168,68.87,81623.15,0.0,0.98509,1e-05,2.03611]
[1778780127312,68.87,81623.15,0.0,0.98509,1e-05,2.03611]
[1778780127410,68.87,81623.91,0.0,0.9851,1e-05,2.03521]
[1778780132595,68.87,81627.39,0.0,0.98515,1e-05,2.02863]
[1778780132636,68.87,81662.43,0.0,0.9855,1e-05,1.9883]
[1778780133633,68.87,81660.98,0.0,0.98549,1e-05,1.9901]
[1778780134635,68.87,81664.83,0.0,0.98553,1e-05,1.98577]
[1778780136324,68.87,81664.83,0.0,0.98553,1e-05,1.98577]
[1778780136602,68.87,81665.36,0.0,0.98553,1e-05,1.98524]
[1778780138404,68.87,81665.73,0.0,0.98553,1e-05,1.98489]
[1778780140677,68.88,81675.98,0.0,0.98563,1e-05,1.97354]
[1778780141914,68.88,81675.98,0.0,0.98563,1e-05,1.97354]
[1778780143698,68.88,81681.57,0.0,0.98568,1e-05,1.96749]
[1778780144710,68.88,81696.46,0.0,0.98583,1e-05,1.9508]
[1778780145714,68.88,81700.57,0.0,0.98587,1e-05,1.94632]
[1778780146721,68.88,81704.33,0.0,0.9859,1e-05,1.94224]
[1778780148405,68.88,81704.33,0.0,0.9859,1e-05,1.94224]
[1778780148808,68.88,81703.85,0.0,0.9859,1e-05,1.94292]
[1778780148849,68.88,81710.05,0.0,0.98595,1e-05,1.93613]
[1778780149718,68.88,81710.05,0.0,0.98595,1e-05,1.93613]
[1778780149823,68.88,81710.05,0.0,0.98595,1e-05,1.93613]
[1778780149912,68.88,81708.9,0.0,0.98594,1e-05,1.93758]
[1778780151759,68.89,81718.29,0.0,0.98603,1e-05,1.92741]
[1778780153773,68.88,81714.26,0.0,0.98599,1e-05,1.93149]
[1778780154780,68.88,81709.38,0.0,0.98595,1e-05,1.93634]
[1778780155670,68.88,81709.38,0.0,0.98595,1e-05,1.93634]
[1778780160822,68.85,81710.95,0.0,0.986,1e-05,1.93098]
[1778780162836,68.84,81704.93,0.0,0.98595,1e-05,1.93652]
[1778780164850,68.84,81701.83,0.0,0.98592,1e-05,1.93954]
[1778780165858,68.84,81689.23,0.0,0.9858,1e-05,1.95384]
[1778780166864,68.84,81685.19,0.0,0.98576,1e-05,1.95853]
[1778780167874,68.84,81680.22,0.0,0.98571,1e-05,1.96426]
[1778780169887,68.84,81672.08,0.0,0.98563,1e-05,1.9737]
[1778780173915,68.85,81664.74,0.0,0.98555,1e-05,1.98242]
[1778780174922,68.85,81661.78,0.0,0.98552,1e-05,1.98587]
[1778780175929,68.85,81658.39,0.0,0.98549,1e-05,1.98981]
[1778780178950,68.85,81654.51,0.0,0.98545,1e-05,1.99443]
[1778780181971,68.85,81651.19,0.0,0.98542,1e-05,1.99839]
[1778780183581,68.85,81650.84,0.0,0.98541,1e-05,1.99884]
[1778780183617,68.85,81650.84,0.0,0.98541,1e-05,1.99884]
[1778780183811,68.85,81650.84,0.0,0.98541,1e-05,1.99884]
[1778780183986,68.85,81650.3,0.0,0.98541,1e-05,1.99951]
[1778780184993,68.85,81644.53,0.0,0.98535,1e-05,2.00618]
[1778780188016,68.85,81640.2,0.0,0.9853,1e-05,2.01128]
[1778780189021,68.85,81636.29,0.0,0.98526,1e-05,2.01581]
[1778780194056,68.85,81633.73,0.0,0.98526,1e-05,2.01641]
[1778780199091,68.85,81636.2,0.0,0.98528,1e-05,2.01365]
[1778780199766,68.85,81636.2,0.0,0.98528,1e-05,2.01365]
[1778780199809,68.85,81636.2,0.0,0.98528,1e-05,2.01365]
[1778780199872,68.85,81636.2,0.0,0.98528,1e-05,2.01365]
[1778780200059,68.85,81636.2,0.0,0.98528,1e-05,2.01365]
[1778780200098,68.85,81636.43,0.0,0.98528,1e-05,2.01341]
[1778780205133,68.86,81637.21,0.0,0.98529,1e-05,2.01265]
[1778780205675,68.86,81637.21,0.0,0.98529,1e-05,2.01265]
[1778780205788,68.86,81637.21,0.0,0.98529,1e-05,2.01265]
[1778780205807,68.86,81637.21,0.0,0.98529,1e-05,2.01265]
[1778780206140,68.86,81637.73,0.0,0.98529,1e-05,2.01208]
[1778780209172,68.86,81632.43,0.0,0.98524,1e-05,2.01829]
[1778780210852,68.86,81631.2,0.0,0.98523,1e-05,2.01973]
[1778780210899,68.86,81631.2,0.0,0.98523,1e-05,2.01973]
[1778780211061,68.86,81631.2,0.0,0.98523,1e-05,2.01973]
[1778780211179,68.86,81632.37,0.0,0.98524,1e-05,2.0184]
[1778780216517,68.86,81634.84,0.0,0.98526,1e-05,2.01563]
[1778780216531,68.86,81634.84,0.0,0.98526,1e-05,2.01563]
[1778780216560,68.86,81634.84,0.0,0.98526,1e-05,2.01563]
[1778780216525,68.86,81633.85,0.0,0.98525,1e-05,2.01683]
[1778780217221,68.86,81632.86,0.0,0.98524,1e-05,2.01797]
[1778780219235,68.86,81636.43,0.0,0.98528,1e-05,2.0139]
[1778780223584,68.86,81636.01,0.0,0.98527,1e-05,2.01448]
[1778780223605,68.86,81636.01,0.0,0.98527,1e-05,2.01448]
[1778780223598,68.86,81625.69,0.0,0.98517,1e-05,2.02645]
[1778780223809,68.86,81625.69,0.0,0.98517,1e-05,2.02645]
[1778780224272,68.86,81619.14,0.0,0.9851,1e-05,2.03406]
[1778780229307,68.86,81625.66,0.0,0.98517,1e-05,2.02647]
[1778780232329,68.86,81622.03,0.0,0.98513,1e-05,2.03071]
[1778780232741,68.86,81622.03,0.0,0.98513,1e-05,2.03071]
[1778780232765,68.86,81622.03,0.0,0.98513,1e-05,2.03071]
[1778780232809,68.86,81622.03,0.0,0.98513,1e-05,2.03071]
[1778780233336,68.86,81621.72,0.0,0.98513,1e-05,2.03107]
[1778780238371,68.86,81620.54,0.0,0.98512,1e-05,2.03245]
[1778780239378,68.86,81623.73,0.0,0.98515,1e-05,2.02875]
[1778780242301,68.86,81624.97,0.0,0.98516,1e-05,2.02732]
[1778780242308,68.86,81624.97,0.0,0.98516,1e-05,2.02732]
[1778780242349,68.86,81624.97,0.0,0.98516,1e-05,2.02732]
[1778780242570,68.86,81624.97,0.0,0.98516,1e-05,2.02732]
[1778780242571,68.86,81625.75,0.0,0.98517,1e-05,2.02643]
[1778780247362,68.86,81628.11,0.0,0.98519,1e-05,2.02372]
[1778780247468,68.86,81628.11,0.0,0.98519,1e-05,2.02372]
[1778780247562,68.86,81628.11,0.0,0.98519,1e-05,2.02372]
[1778780247644,68.86,81627.01,0.0,0.98518,1e-05,2.02503]
[1778780249448,68.86,81622.08,0.0,0.98513,1e-05,2.03076]
[1778780252469,68.86,81619.37,0.0,0.98512,1e-05,2.03145]
[1778780253476,68.86,81607.46,0.0,0.985,1e-05,2.04533]
[1778780254483,68.86,81602.37,0.0,0.98495,1e-05,2.05129]
[1778780255490,68.86,81600.47,0.0,0.98493,1e-05,2.05349]
[1778780259519,68.86,81608.28,0.0,0.98501,1e-05,2.04419]
[1778780260526,68.86,81610.94,0.0,0.98504,1e-05,2.04104]
[1778780262438,68.86,81611.92,0.0,0.98505,1e-05,2.03988]
[1778780262548,68.86,81611.92,0.0,0.98505,1e-05,2.03988]
[1778780262559,68.86,81611.92,0.0,0.98505,1e-05,2.03988]
[1778780262628,68.86,81612.02,0.0,0.98505,1e-05,2.03973]
[1778780265562,68.86,81609.43,0.0,0.98502,1e-05,2.0427]
[1778780270597,68.86,81607.64,0.0,0.98501,1e-05,2.04466]
[1778780271886,68.86,81607.64,0.0,0.98501,1e-05,2.04466]
[1778780272748,68.86,81607.35,0.0,0.985,1e-05,2.04495]
[1778780272815,68.86,81607.35,0.0,0.985,1e-05,2.04495]
[1778780272894,68.86,81607.35,0.0,0.985,1e-05,2.04495]
[1778780273060,68.86,81607.35,0.0,0.985,1e-05,2.04495]
[1778780273618,68.86,81606.18,0.0,0.98499,1e-05,2.04629]
[1778780276641,68.86,81597.69,0.0,0.98491,1e-05,2.05614]
[1778780277292,68.86,81597.69,0.0,0.98491,1e-05,2.05614]
[1778780277315,68.86,81597.69,0.0,0.98491,1e-05,2.05614]
[1778780277361,68.86,81597.69,0.0,0.98491,1e-05,2.05614]
[1778780277648,68.86,81593.89,0.0,0.98487,1e-05,2.06055]
[1778780277724,68.86,81593.89,0.0,0.98487,1e-05,2.06055]
[1778780277820,68.86,81593.89,0.0,0.98487,1e-05,2.06055]
[1778780278105,68.86,81593.89,0.0,0.98487,1e-05,2.06055]
[1778780278311,68.86,81593.89,0.0,0.98487,1e-05,2.06055]
[1778780278655,68.85,81586.41,0.0,0.98479,1e-05,2.0693]
[1778780283690,68.85,81585.74,0.0,0.98479,1e-05,2.06973]
[1778780288726,68.85,81583.67,0.0,0.98477,1e-05,2.0718]
[1778780290932,68.85,81583.62,0.0,0.98477,1e-05,2.07179]
[1778780291035,68.85,81583.62,0.0,0.98477,1e-05,2.07179]
[1778780291066,68.85,81583.62,0.0,0.98477,1e-05,2.07179]
[1778780291123,68.85,81584.36,0.0,0.98478,1e-05,2.07084]
[1778780293762,68.85,81589.08,0.0,0.98483,1e-05,2.06506]
[1778780294769,68.85,81586.31,0.0,0.9848,1e-05,2.06826]
[1778780299974,68.84,81587.13,0.0,0.98481,1e-05,2.06703]
[1778780300036,68.84,81587.13,0.0,0.98481,1e-05,2.06703]
[1778780300062,68.84,81587.13,0.0,0.98481,1e-05,2.06703]
[1778780300083,68.84,81586.78,0.0,0.98481,1e-05,2.06738]
[1778780301818,68.84,81597.71,0.0,0.98492,1e-05,2.0544]
[1778780302825,68.84,81598.49,0.0,0.98493,1e-05,2.05345]
[1778780304262,68.84,81598.49,0.0,0.98493,1e-05,2.05345]
[1778780304283,68.84,81598.49,0.0,0.98493,1e-05,2.05345]
[1778780304308,68.84,81598.49,0.0,0.98493,1e-05,2.05345]
[1778780304363,68.84,81592.56,0.0,0.98487,1e-05,2.06037]
[1778780304840,68.84,81586.68,0.0,0.98481,1e-05,2.06724]
[1778780306854,68.84,81583.6,0.0,0.98478,1e-05,2.07074]
[1778780309252,68.84,81582.95,0.0,0.98477,1e-05,2.07144]
[1778780310127,68.84,81582.88,0.0,0.98477,1e-05,2.07145]
[1778780310236,68.84,81582.88,0.0,0.98477,1e-05,2.07145]
[1778780310311,68.84,81582.88,0.0,0.98477,1e-05,2.07145]
[1778780310337,68.84,81581.42,0.0,0.98476,1e-05,2.07311]
[1778780312451,68.84,81581.35,0.0,0.98476,1e-05,2.07311]
[1778780312694,68.84,81581.35,0.0,0.98476,1e-05,2.07311]
[1778780312705,68.84,81578.73,0.0,0.98475,1e-05,2.07354]
[1778780312809,68.84,81578.73,0.0,0.98475,1e-05,2.07354]
[1778780313160,68.84,81578.73,0.0,0.98475,1e-05,2.07354]
[1778780313166,68.84,81565.78,0.0,0.98461,1e-05,2.08889]
[1778780313905,68.84,81561.22,0.0,0.98457,1e-05,2.09422]
[1778780314912,68.84,81558.71,0.0,0.98454,1e-05,2.09709]
[1778780316718,68.84,81558.71,0.0,0.98454,1e-05,2.09709]
[1778780316745,68.84,81558.42,0.0,0.98454,1e-05,2.09732]
[1778780316812,68.84,81558.42,0.0,0.98454,1e-05,2.09732]
[1778780316927,68.83,81560.34,0.0,0.98456,1e-05,2.09491]
[1778780317934,68.83,81566.49,0.0,0.98463,1e-05,2.08747]
[1778780319511,68.83,81566.49,0.0,0.98463,1e-05,2.08747]
[1778780319597,68.83,81576.91,0.0,0.98474,1e-05,2.07502]
[1778780320493,68.83,81576.91,0.0,0.98474,1e-05,2.07502]
[1778780320562,68.83,81576.91,0.0,0.98474,1e-05,2.07502]
[1778780320636,68.83,81576.91,0.0,0.98474,1e-05,2.07502]
[1778780320629,68.83,81578.82,0.0,0.98476,1e-05,2.0726]
[1778780320808,68.83,81578.82,0.0,0.98476,1e-05,2.0726]
[1778780320955,68.83,81579.12,0.0,0.98476,1e-05,2.07225]
[1778780325990,68.83,81576.39,0.0,0.98473,1e-05,2.07509]
[1778780326997,68.83,81585.6,0.0,0.98483,1e-05,2.06414]
[1778780328005,68.83,81590.17,0.0,0.98488,1e-05,2.0587]
[1778780329494,68.83,81590.17,0.0,0.98488,1e-05,2.0587]
[1778780329557,68.83,81590.17,0.0,0.98488,1e-05,2.0587]
[1778780329668,68.83,81590.17,0.0,0.98488,1e-05,2.0587]
[1778780329595,68.83,81590.38,0.0,0.98488,1e-05,2.0584]
[1778780329808,68.83,81590.38,0.0,0.98488,1e-05,2.0584]
[1778780330019,68.83,81586.78,0.0,0.98484,1e-05,2.06258]
[1778780332033,68.83,81589.87,0.0,0.98488,1e-05,2.05883]
[1778780337538,68.83,81589.81,0.0,0.98488,1e-05,2.05868]
[1778780338076,68.82,81593.85,0.0,0.98492,1e-05,2.05383]
[1778780338911,68.82,81593.85,0.0,0.98492,1e-05,2.05383]
[1778780339058,68.82,81593.85,0.0,0.98492,1e-05,2.05383]
[1778780339308,68.82,81593.85,0.0,0.98492,1e-05,2.05383]
[1778780339418,68.82,81593.85,0.0,0.98492,1e-05,2.05383]
[1778780339560,68.82,81593.85,0.0,0.98492,1e-05,2.05383]
[1778780339580,68.82,81593.85,0.0,0.98492,1e-05,2.05383]
[1778780339631,68.82,81594.75,0.0,0.98493,1e-05,2.05268]
[1778780342559,68.82,81594.0,0.0,0.98492,1e-05,2.05351]
[1778780342669,68.82,81594.0,0.0,0.98492,1e-05,2.05351]
[1778780342576,68.82,81594.09,0.0,0.98492,1e-05,2.05336]
[1778780342807,68.82,81594.09,0.0,0.98492,1e-05,2.05336]
[1778780342919,68.82,81594.09,0.0,0.98492,1e-05,2.05336]
[1778780343111,68.82,81594.55,0.0,0.98493,1e-05,2.05277]
[1778780343874,68.82,81594.55,0.0,0.98493,1e-05,2.05277]
[1778780343947,68.82,81594.55,0.0,0.98493,1e-05,2.05277]
[1778780344182,68.82,81594.55,0.0,0.98493,1e-05,2.05277]
[1778780344220,68.82,81594.55,0.0,0.98493,1e-05,2.05277]
[1778780344301,68.82,81601.55,0.0,0.985,1e-05,2.04452]
[1778780345125,68.82,81612.94,0.0,0.98512,1e-05,2.03121]
[1778780345937,68.82,81612.94,0.0,0.98512,1e-05,2.03121]
[1778780345987,68.82,81612.94,0.0,0.98512,1e-05,2.03121]
[1778780346132,68.82,81613.93,0.0,0.98513,1e-05,2.03005]
[1778780347472,68.82,81613.93,0.0,0.98513,1e-05,2.03005]
[1778780347523,68.82,81613.93,0.0,0.98513,1e-05,2.03005]
[1778780347558,68.82,81613.93,0.0,0.98513,1e-05,2.03005]
[1778780347670,68.82,81613.93,0.0,0.98513,1e-05,2.03005]
[1778780347659,68.81,81616.15,0.0,0.98516,1e-05,2.02591]
[1778780348711,68.81,81616.15,0.0,0.98516,1e-05,2.02591]
[1778780348748,68.81,81616.15,0.0,0.98516,1e-05,2.02591]
[1778780348146,68.81,81620.62,0.0,0.98521,1e-05,2.02073]
[1778780349153,68.8,81613.25,0.0,0.98514,1e-05,2.02852]
[1778780350160,68.8,81609.95,0.0,0.98511,1e-05,2.03235]
[1778780352569,68.8,81610.51,0.0,0.98511,1e-05,2.03169]
[1778780352678,68.8,81610.51,0.0,0.98511,1e-05,2.03169]
[1778780352646,68.8,81610.35,0.0,0.98511,1e-05,2.03186]
[1778780355318,68.8,81610.24,0.0,0.98511,1e-05,2.03198]
[1778780355384,68.8,81610.24,0.0,0.98511,1e-05,2.03198]
[1778780355559,68.8,81610.24,0.0,0.98511,1e-05,2.03198]
[1778780355586,68.8,81606.04,0.0,0.98507,1e-05,2.03686]
[1778780356235,68.8,81606.04,0.0,0.98507,1e-05,2.03686]
[1778780356314,68.8,81606.04,0.0,0.98507,1e-05,2.03686]
[1778780356325,68.8,81588.48,0.0,0.98489,1e-05,2.0574]
[1778780356826,68.8,81588.48,0.0,0.98489,1e-05,2.0574]
[1778780357063,68.8,81588.48,0.0,0.98489,1e-05,2.0574]
[1778780357250,68.8,81588.48,0.0,0.98489,1e-05,2.0574]
[1778780357339,68.8,81577.48,0.0,0.98478,1e-05,2.0703]
[1778780358230,68.8,81577.37,0.0,0.98478,1e-05,2.07035]
[1778780360559,68.8,81577.71,0.0,0.98478,1e-05,2.06988]
[1778780360666,68.8,81577.71,0.0,0.98478,1e-05,2.06988]
[1778780360678,68.8,81578.09,0.0,0.98478,1e-05,2.06935]
[1778780361371,68.8,81578.09,0.0,0.98478,1e-05,2.06935]
[1778780361676,68.8,81588.3,0.0,0.98489,1e-05,2.05719]
[1778780361883,68.8,81588.3,0.0,0.98489,1e-05,2.05719]
[1778780362058,68.8,81588.3,0.0,0.98489,1e-05,2.05719]
[1778780362258,68.8,81591.98,0.0,0.98493,1e-05,2.05287]
[1778780366392,68.79,81591.79,0.0,0.98494,1e-05,2.05145]
[1778780366563,68.79,81591.79,0.0,0.98494,1e-05,2.05145]
[1778780366652,68.77,81594.89,0.0,0.98499,1e-05,2.04537]
[1778780367019,68.77,81594.89,0.0,0.98499,1e-05,2.04537]
[1778780367058,68.77,81594.89,0.0,0.98499,1e-05,2.04537]
[1778780367462,68.77,81594.89,0.0,0.98499,1e-05,2.04537]
[1778780367564,68.77,81594.86,0.0,0.98499,1e-05,2.0454]
[1778780370314,68.76,81596.13,0.0,0.98502,1e-05,2.04228]
[1778780371321,68.75,81595.26,0.0,0.98503,1e-05,2.04]
[1778780372328,68.75,81593.09,0.0,0.98502,1e-05,2.04174]
[1778780373335,68.74,81591.74,0.0,0.98501,1e-05,2.04251]
[1778780374342,68.74,81590.23,0.0,0.985,1e-05,2.04347]
[1778780375350,68.73,81587.78,0.0,0.98499,1e-05,2.04554]
[1778780377660,68.72,81587.83,0.0,0.98499,1e-05,2.04467]
[1778780377773,68.72,81587.83,0.0,0.98499,1e-05,2.04467]
[1778780377809,68.71,81587.72,0.0,0.98501,1e-05,2.04318]
[1778780383406,68.68,81588.07,0.0,0.98504,1e-05,2.03874]
[1778780388441,68.65,81587.89,0.0,0.98508,1e-05,2.03496]
[1778780388926,68.65,81587.89,0.0,0.98508,1e-05,2.03496]
[1778780391544,68.64,81586.29,0.0,0.98507,1e-05,2.03524]
[1778780391559,68.64,81586.29,0.0,0.98507,1e-05,2.03524]
[1778780391653,68.64,81586.29,0.0,0.98507,1e-05,2.03524]
[1778780391808,68.64,81586.29,0.0,0.98507,1e-05,2.03524]
[1778780393477,68.62,81583.78,0.0,0.98507,1e-05,2.03579]
[1778780394484,68.62,81582.18,0.0,0.98506,1e-05,2.03687]
[1778780395491,68.61,81579.78,0.0,0.98504,1e-05,2.03888]
[1778780396965,68.61,81579.71,0.0,0.98505,1e-05,2.03816]
[1778780397059,68.61,81579.71,0.0,0.98505,1e-05,2.03816]
[1778780397075,68.61,81579.71,0.0,0.98505,1e-05,2.03816]
[1778780397308,68.61,81579.71,0.0,0.98505,1e-05,2.03816]
[1778780402540,68.57,81584.2,0.0,0.98513,1e-05,2.02816]
[1778780403547,68.57,81585.99,0.0,0.98516,1e-05,2.02529]
[1778780403862,68.57,81585.99,0.0,0.98516,1e-05,2.02529]
[1778780403969,68.57,81585.99,0.0,0.98516,1e-05,2.02529]
[1778780404059,68.57,81585.99,0.0,0.98516,1e-05,2.02529]
[1778780405561,68.56,81567.88,0.0,0.98499,1e-05,2.04493]
[1778780406569,68.55,81563.36,0.0,0.98495,1e-05,2.04947]
[1778780407576,68.54,81553.67,0.0,0.98485,1e-05,2.06009]
[1778780408583,68.54,81546.9,0.0,0.98479,1e-05,2.06728]
[1778780409590,68.54,81546.97,0.0,0.98479,1e-05,2.06714]
[1778780410597,68.53,81545.18,0.0,0.98478,1e-05,2.06843]
[1778780411604,68.53,81542.94,0.0,0.98476,1e-05,2.07026]
[1778780413618,68.51,81541.42,0.0,0.98476,1e-05,2.0704]
[1778780414318,68.51,81541.42,0.0,0.98476,1e-05,2.0704]
[1778780414421,68.51,81541.42,0.0,0.98476,1e-05,2.0704]
[1778780414572,68.51,81541.42,0.0,0.98476,1e-05,2.0704]
[1778780415633,68.5,81554.74,0.0,0.98492,1e-05,2.05299]
[1778780416640,68.5,81560.48,0.0,0.98498,1e-05,2.0454]
[1778780417650,68.49,81558.24,0.0,0.98497,1e-05,2.04722]
[1778780418655,68.48,81556.27,0.0,0.98495,1e-05,2.04873]
[1778780419675,68.48,81556.27,0.0,0.98495,1e-05,2.04873]
[1778780419759,68.48,81556.27,0.0,0.98495,1e-05,2.04873]
[1778780419810,68.48,81556.27,0.0,0.98495,1e-05,2.04873]
[1778780419766,68.47,81557.68,0.0,0.98498,1e-05,2.04546]
[1778780421676,68.47,81559.23,0.0,0.985,1e-05,2.04283]
[1778780425704,68.44,81557.25,0.0,0.98501,1e-05,2.04196]
[1778780427719,68.43,81552.46,0.0,0.98497,1e-05,2.046]
[1778780428640,68.43,81552.46,0.0,0.98497,1e-05,2.046]
[1778780428701,68.43,81552.46,0.0,0.98497,1e-05,2.046]
[1778780428813,68.43,81552.46,0.0,0.98497,1e-05,2.046]
[1778780430740,68.41,81551.25,0.0,0.98499,1e-05,2.04422]
[1778780432754,68.4,81553.9,0.0,0.98505,1e-05,2.03702]
[1778780433761,68.39,81562.24,0.0,0.98514,1e-05,2.02646]
[1778780434768,68.39,81563.51,0.0,0.98516,1e-05,2.02421]
[1778780435444,68.39,81563.51,0.0,0.98516,1e-05,2.02421]
[1778780435483,68.39,81563.51,0.0,0.98516,1e-05,2.02421]
[1778780435565,68.39,81563.51,0.0,0.98516,1e-05,2.02421]
[1778780436842,68.39,81564.24,0.0,0.98517,1e-05,2.02336]
[1778780438587,68.37,81564.76,0.0,0.98519,1e-05,2.02048]
[1778780438809,68.37,81564.76,0.0,0.98519,1e-05,2.02048]
[1778780438846,68.37,81564.76,0.0,0.98519,1e-05,2.02048]
[1778780438812,68.36,81563.04,0.0,0.98518,1e-05,2.02173]
[1778780441434,68.35,81562.54,0.0,0.98519,1e-05,2.0208]
[1778780441473,68.35,81562.54,0.0,0.98519,1e-05,2.0208]
[1778780441562,68.35,81562.54,0.0,0.98519,1e-05,2.0208]
[1778780442824,68.34,81555.65,0.0,0.98513,1e-05,2.02735]
[1778780443831,68.34,81554.05,0.0,0.98512,1e-05,2.02846]
[1778780446852,68.32,81552.99,0.0,0.98513,1e-05,2.0274]
[1778780452184,68.3,81552.31,0.0,0.98515,1e-05,2.02514]
[1778780452249,68.3,81552.31,0.0,0.98515,1e-05,2.02514]
[1778780452309,68.3,81552.31,0.0,0.98515,1e-05,2.02514]
[1778780454908,68.27,81549.67,0.0,0.98515,1e-05,2.02518]
[1778780455915,68.27,81544.84,0.0,0.98511,1e-05,2.03008]
[1778780457412,68.27,81544.84,0.0,0.98511,1e-05,2.03008]
[1778780457522,68.27,81544.84,0.0,0.98511,1e-05,2.03008]
[1778780457566,68.27,81544.84,0.0,0.98511,1e-05,2.03008]
[1778780457623,68.26,81553.02,0.0,0.9852,1e-05,2.01973]
[1778780458936,68.25,81556.93,0.0,0.98525,1e-05,2.01367]
[1778780459943,68.25,81554.8,0.0,0.98523,1e-05,2.01541]
[1778780461426,68.25,81554.8,0.0,0.98523,1e-05,2.01541]
[1778780461527,68.25,81554.8,0.0,0.98523,1e-05,2.01541]
[1778780461561,68.25,81554.8,0.0,0.98523,1e-05,2.01541]
[1778780461628,68.24,81548.23,0.0,0.98517,1e-05,2.02235]
[1778780466992,68.21,81549.14,0.0,0.98522,1e-05,2.01678]
[1778780469006,68.2,81546.37,0.0,0.9852,1e-05,2.01853]
[1778780470013,68.19,81539.97,0.0,0.98515,1e-05,2.02527]
[1778780471017,68.19,81539.97,0.0,0.98515,1e-05,2.02527]
[1778780471059,68.19,81539.97,0.0,0.98515,1e-05,2.02527]
[1778780471076,68.19,81539.97,0.0,0.98515,1e-05,2.02527]
[1778780471311,68.19,81539.97,0.0,0.98515,1e-05,2.02527]
[1778780471331,68.19,81537.99,0.0,0.98513,1e-05,2.02683]
[1778780472027,68.18,81540.98,0.0,0.98517,1e-05,2.02257]
[1778780475048,68.17,81539.53,0.0,0.98517,1e-05,2.022]
[1778780477062,68.15,81546.79,0.0,0.98526,1e-05,2.01202]
[1778780478241,68.15,81546.79,0.0,0.98526,1e-05,2.01202]
[1778780478310,68.15,81546.79,0.0,0.98526,1e-05,2.01202]
[1778780478335,68.15,81546.79,0.0,0.98526,1e-05,2.01202]
[1778780478443,68.15,81546.79,0.0,0.98526,1e-05,2.01202]
[1778780478568,68.15,81546.79,0.0,0.98526,1e-05,2.01202]
[1778780478666,68.15,81551.14,0.0,0.98531,1e-05,2.00621]
[1778780479076,68.14,81553.88,0.0,0.98534,1e-05,2.00231]
[1778780482360,68.13,81554.52,0.0,0.98536,1e-05,2.00014]
[1778780482371,68.13,81554.52,0.0,0.98536,1e-05,2.00014]
[1778780482562,68.13,81554.52,0.0,0.98536,1e-05,2.00014]
[1778780482651,68.13,81545.05,0.0,0.98527,1e-05,2.01046]
[1778780483104,68.12,81543.23,0.0,0.98526,1e-05,2.01186]
[1778780485118,68.11,81536.87,0.0,0.98521,1e-05,2.01783]
[1778780486183,68.11,81536.87,0.0,0.98521,1e-05,2.01783]
[1778780486209,68.11,81536.87,0.0,0.98521,1e-05,2.01783]
[1778780486315,68.11,81536.87,0.0,0.98521,1e-05,2.01783]
[1778780486396,68.11,81535.79,0.0,0.9852,1e-05,2.01836]
[1778780488139,68.1,81534.64,0.0,0.9852,1e-05,2.01822]
[1778780489146,68.09,81531.19,0.0,0.98518,1e-05,2.02153]
[1778780491011,68.09,81530.97,0.0,0.98518,1e-05,2.02104]
[1778780491064,68.09,81530.97,0.0,0.98518,1e-05,2.02104]
[1778780491126,68.09,81530.97,0.0,0.98518,1e-05,2.02104]
[1778780491311,68.09,81530.97,0.0,0.98518,1e-05,2.02104]
[1778780491348,68.08,81529.57,0.0,0.98519,1e-05,2.01946]
[1778780492167,68.07,81525.56,0.0,0.98515,1e-05,2.02342]
[1778780494181,68.06,81522.36,0.0,0.98513,1e-05,2.02568]
[1778780495188,68.06,81519.9,0.0,0.98512,1e-05,2.02781]
[1778780496054,68.06,81519.9,0.0,0.98512,1e-05,2.02781]
[1778780496139,68.06,81519.9,0.0,0.98512,1e-05,2.02781]
[1778780496311,68.06,81519.9,0.0,0.98512,1e-05,2.02781]
[1778780497202,68.05,81506.59,0.0,0.98499,1e-05,2.04199]
[1778780498209,68.04,81504.98,0.0,0.98498,1e-05,2.04311]
[1778780500223,68.03,81512.84,0.0,0.98508,1e-05,2.03224]
[1778780501230,68.02,81516.6,0.0,0.98512,1e-05,2.02704]
[1778780502237,68.02,81527.0,0.0,0.98523,1e-05,2.01408]
[1778780503253,68.01,81536.71,0.0,0.98534,1e-05,2.002]
[1778780504253,68.01,81541.47,0.0,0.98539,1e-05,1.99575]
[1778780505222,68.01,81541.47,0.0,0.98539,1e-05,1.99575]
[1778780505252,68.01,81541.47,0.0,0.98539,1e-05,1.99575]
[1778780505311,68.01,81541.47,0.0,0.98539,1e-05,1.99575]
[1778780508284,67.99,81547.19,0.0,0.98547,1e-05,1.98634]
[1778780509291,67.98,81555.24,0.0,0.98556,1e-05,1.97636]
[1778780510298,67.98,81560.12,0.0,0.98561,1e-05,1.97008]
[1778780511317,67.98,81560.12,0.0,0.98561,1e-05,1.97008]
[1778780511360,67.98,81560.12,0.0,0.98561,1e-05,1.97008]
[1778780511566,67.98,81560.12,0.0,0.98561,1e-05,1.97008]
[1778780514326,67.96,81561.6,0.0,0.98565,1e-05,1.96581]
[1778780519245,67.94,81561.65,0.0,0.98567,1e-05,1.96322]
[1778780519300,67.94,81561.65,0.0,0.98567,1e-05,1.96322]
[1778780519308,67.94,81561.65,0.0,0.98567,1e-05,1.96322]
[1778780519404,67.94,81561.65,0.0,0.98567,1e-05,1.96322]
[1778780519515,67.94,81561.65,0.0,0.98567,1e-05,1.96322]
[1778780519566,67.94,81561.65,0.0,0.98567,1e-05,1.96322]
[1778780519673,67.94,81561.65,0.0,0.98567,1e-05,1.96322]
[1778780519806,67.94,81561.65,0.0,0.98567,1e-05,1.96322]
[1778780519913,67.94,81561.65,0.0,0.98567,1e-05,1.96322]
[1778780522566,67.93,81560.99,0.0,0.98568,1e-05,1.9621]
[1778780522586,67.93,81560.99,0.0,0.98568,1e-05,1.9621]
[1778780524230,67.92,81561.58,0.0,0.9857,1e-05,1.96018]
[1778780524337,67.92,81561.58,0.0,0.9857,1e-05,1.96018]
[1778780524397,67.91,81565.63,0.0,0.98574,1e-05,1.95492]
[1778780525404,67.91,81572.71,0.0,0.98582,1e-05,1.94623]
[1778780526413,67.9,81574.59,0.0,0.98584,1e-05,1.94349]
[1778780528971,67.9,81574.29,0.0,0.98585,1e-05,1.94267]
[1778780529035,67.9,81574.29,0.0,0.98585,1e-05,1.94267]
[1778780529062,67.9,81574.29,0.0,0.98585,1e-05,1.94267]
[1778780531448,67.88,81575.93,0.0,0.98588,1e-05,1.93906]
[1778780532455,67.88,81582.14,0.0,0.98595,1e-05,1.93143]
[1778780533462,67.87,81585.91,0.0,0.98599,1e-05,1.9266]
[1778780534201,67.87,81585.91,0.0,0.98599,1e-05,1.9266]
[1778780534285,67.87,81585.91,0.0,0.98599,1e-05,1.9266]
[1778780534572,67.87,81585.91,0.0,0.98599,1e-05,1.9266]
[1778780534641,67.87,81585.91,0.0,0.98599,1e-05,1.9266]
[1778780535476,67.87,81592.91,0.0,0.98607,1e-05,1.91759]
[1778780536483,67.86,81595.12,0.0,0.98609,1e-05,1.91456]
[1778780537490,67.86,81597.55,0.0,0.98612,1e-05,1.91129]
[1778780538506,67.86,81597.55,0.0,0.98612,1e-05,1.91129]
[1778780538717,67.85,81598.65,0.0,0.98613,1e-05,1.90953]
[1778780543532,67.83,81597.22,0.0,0.98614,1e-05,1.90856]
[1778780544539,67.83,81600.1,0.0,0.98617,1e-05,1.90481]
[1778780548567,67.82,81599.18,0.0,0.98618,1e-05,1.90382]
[1778780549574,67.81,81597.78,0.0,0.98617,1e-05,1.90489]
[1778780551589,67.8,81596.82,0.0,0.98619,1e-05,1.90257]
[1778780554610,67.79,81595.14,0.0,0.98619,1e-05,1.90295]
[1778780556625,67.79,81593.22,0.0,0.98618,1e-05,1.9041]
[1778780557631,67.78,81591.06,0.0,0.98616,1e-05,1.90602]
[1778780558638,67.78,81589.11,0.0,0.98614,1e-05,1.9077]
[1778780560652,67.77,81586.61,0.0,0.98613,1e-05,1.90949]
[1778780562667,67.76,81590.35,0.0,0.98617,1e-05,1.90425]
[1778780566697,67.75,81601.89,0.0,0.9863,1e-05,1.88929]
[1778780567703,67.74,81608.4,0.0,0.98637,1e-05,1.88155]
[1778780568710,67.74,81615.23,0.0,0.98644,1e-05,1.8735]
[1778780569717,67.74,81614.13,0.0,0.98643,1e-05,1.87427]
[1778780570732,67.73,81612.88,0.0,0.98642,1e-05,1.87521]
[1778780571733,67.73,81613.97,0.0,0.98644,1e-05,1.87355]
[1778780572740,67.73,81615.78,0.0,0.98646,1e-05,1.87109]
[1778780573747,67.72,81617.8,0.0,0.98648,1e-05,1.8684]
[1778780574754,67.72,81623.62,0.0,0.98654,1e-05,1.86152]
[1778780575306,67.72,81623.62,0.0,0.98654,1e-05,1.86152]
[1778780575413,67.72,81623.62,0.0,0.98654,1e-05,1.86152]
[1778780575560,67.72,81623.62,0.0,0.98654,1e-05,1.86152]
[1778780575701,67.72,81623.62,0.0,0.98654,1e-05,1.86152]
[1778780575761,67.72,81625.1,0.0,0.98656,1e-05,1.85945]
[1778780580796,67.7,81631.26,0.0,0.98663,1e-05,1.85055]
[1778780581146,67.7,81631.26,0.0,0.98663,1e-05,1.85055]
[1778780581803,67.7,81632.71,0.0,0.98665,1e-05,1.84854]
[1778780583823,67.69,81637.5,0.0,0.9867,1e-05,1.84248]
[1778780584824,67.69,81652.8,0.0,0.98685,1e-05,1.82538]
[1778780585831,67.68,81654.76,0.0,0.98687,1e-05,1.82286]
[1778780586838,67.68,81655.16,0.0,0.98687,1e-05,1.82207]
[1778780588082,67.68,81654.98,0.0,0.98688,1e-05,1.82191]
[1778780588172,67.68,81654.98,0.0,0.98688,1e-05,1.82191]
[1778780588455,67.68,81654.98,0.0,0.98688,1e-05,1.82191]
[1778780588512,67.68,81654.98,0.0,0.98688,1e-05,1.82191]
[1778780588852,67.68,81657.9,0.0,0.98691,1e-05,1.81839]
[1778780589797,67.68,81657.9,0.0,0.98691,1e-05,1.81839]
[1778780589859,67.67,81663.31,0.0,0.98696,1e-05,1.81218]
[1778780590361,67.67,81663.31,0.0,0.98696,1e-05,1.81218]
[1778780590866,67.67,81664.53,0.0,0.98697,1e-05,1.81051]
[1778780591873,67.67,81667.63,0.0,0.987,1e-05,1.80683]
[1778780593887,67.66,81674.65,0.0,0.98707,1e-05,1.79862]
[1778780594068,67.66,81674.65,0.0,0.98707,1e-05,1.79862]
[1778780594906,67.66,81674.65,0.0,0.98707,1e-05,1.79862]
[1778780595004,67.66,81675.93,0.0,0.98709,1e-05,1.79662]
[1778780595901,67.66,81683.89,0.0,0.98716,1e-05,1.78809]
[1778780596908,67.66,81681.23,0.0,0.98714,1e-05,1.79063]
[1778780598922,67.65,81682.45,0.0,0.98716,1e-05,1.78874]
[1778780600936,67.65,81683.3,0.0,0.98717,1e-05,1.78725]
[1778780601943,67.65,81681.72,0.0,0.98716,1e-05,1.78865]
[1778780604964,67.64,81680.93,0.0,0.98716,1e-05,1.78862]
[1778780605971,67.63,81679.36,0.0,0.98715,1e-05,1.78972]
[1778780606978,67.63,81677.0,0.0,0.98713,1e-05,1.79195]
[1778780607985,67.63,81680.48,0.0,0.98716,1e-05,1.78792]
[1778780608992,67.63,81681.64,0.0,0.98718,1e-05,1.78638]
[1778780611006,67.62,81680.5,0.0,0.98719,1e-05,1.78474]
[1778780612013,67.62,81677.69,0.0,0.98716,1e-05,1.78746]
[1778780613020,67.62,81671.25,0.0,0.98711,1e-05,1.79407]
[1778780613733,67.62,81671.25,0.0,0.98711,1e-05,1.79407]
[1778780614027,67.62,81662.94,0.0,0.98703,1e-05,1.80271]
[1778780614067,67.62,81662.94,0.0,0.98703,1e-05,1.80271]
[1778780615034,67.61,81658.19,0.0,0.98699,1e-05,1.80752]
[1778780616041,67.61,81654.9,0.0,0.98697,1e-05,1.81075]
[1778780618055,67.61,81659.35,0.0,0.98701,1e-05,1.80527]
[1778780619314,67.61,81659.35,0.0,0.98701,1e-05,1.80527]
[1778780619327,67.6,81660.72,0.0,0.98703,1e-05,1.80346]
[1778780620069,67.6,81667.09,0.0,0.98709,1e-05,1.79628]
[1778780622083,67.6,81665.39,0.0,0.98708,1e-05,1.79749]
[1778780623090,67.59,81662.99,0.0,0.98706,1e-05,1.79976]
[1778780624097,67.59,81661.86,0.0,0.98705,1e-05,1.80066]
[1778780626000,67.59,81661.86,0.0,0.98705,1e-05,1.80066]
[1778780626111,67.59,81659.19,0.0,0.98703,1e-05,1.80291]
[1778780627118,67.58,81657.88,0.0,0.98702,1e-05,1.804]
[1778780628125,67.58,81654.23,0.0,0.98699,1e-05,1.80762]
[1778780629132,67.58,81655.91,0.0,0.98701,1e-05,1.80548]
[1778780630463,67.58,81655.91,0.0,0.98701,1e-05,1.80548]
[1778780631146,67.57,81652.08,0.0,0.98698,1e-05,1.80896]
[1778780632153,67.57,81654.12,0.0,0.987,1e-05,1.80642]
[1778780633160,67.57,81655.89,0.0,0.98702,1e-05,1.80418]
[1778780634167,67.57,81654.52,0.0,0.98701,1e-05,1.80534]
[1778780635174,67.56,81653.85,0.0,0.98701,1e-05,1.80573]
[1778780636906,67.56,81653.85,0.0,0.98701,1e-05,1.80573]
[1778780637058,67.56,81653.85,0.0,0.98701,1e-05,1.80573]
[1778780639425,67.56,81654.76,0.0,0.98702,1e-05,1.80377]
[1778780639526,67.55,81657.96,0.0,0.98706,1e-05,1.79999]
[1778780640210,67.55,81659.08,0.0,0.98707,1e-05,1.79846]
[1778780645245,67.54,81658.3,0.0,0.98707,1e-05,1.79772]
[1778780648710,67.53,81652.92,0.0,0.98703,1e-05,1.80257]
[1778780649278,67.53,81642.25,0.0,0.98694,1e-05,1.81379]
[1778780650196,67.53,81642.25,0.0,0.98694,1e-05,1.81379]
[1778780650661,67.53,81638.56,0.0,0.98691,1e-05,1.81744]
[1778780651292,67.52,81639.8,0.0,0.98692,1e-05,1.81574]
[1778780652299,67.52,81634.96,0.0,0.98688,1e-05,1.82065]
[1778780653306,67.52,81632.3,0.0,0.98686,1e-05,1.82318]
[1778780654484,67.52,81632.3,0.0,0.98686,1e-05,1.82318]
[1778780654540,67.52,81624.61,0.0,0.98679,1e-05,1.83121]
[1778780655320,67.51,81630.57,0.0,0.98685,1e-05,1.82432]
[1778780658341,67.5,81628.02,0.0,0.98683,1e-05,1.826]
[1778780663376,67.49,81627.12,0.0,0.98684,1e-05,1.82514]
[1778780666397,67.48,81625.77,0.0,0.98684,1e-05,1.82551]
[1778780670425,67.47,81628.81,0.0,0.98688,1e-05,1.82072]
[1778780671846,67.47,81628.81,0.0,0.98688,1e-05,1.82072]
[1778780672060,67.47,81628.81,0.0,0.98688,1e-05,1.82072]
[1778780672439,67.46,81628.3,0.0,0.98689,1e-05,1.81824]
[1778780676452,67.46,81628.52,0.0,0.98691,1e-05,1.81694]
[1778780676562,67.46,81628.52,0.0,0.98691,1e-05,1.81694]
[1778780676661,67.45,81628.22,0.0,0.98691,1e-05,1.81692]
[1778780681840,67.44,81626.94,0.0,0.98691,1e-05,1.81691]
[1778780685193,67.43,81628.42,0.0,0.98693,1e-05,1.8139]
[1778780685194,67.43,81628.42,0.0,0.98693,1e-05,1.8139]
[1778780685239,67.43,81628.42,0.0,0.98693,1e-05,1.8139]
[1778780685308,67.43,81628.42,0.0,0.98693,1e-05,1.8139]
[1778780685530,67.43,81628.45,0.0,0.98693,1e-05,1.81352]
[1778780686767,67.43,81628.45,0.0,0.98693,1e-05,1.81352]
[1778780688982,67.42,81628.53,0.0,0.98694,1e-05,1.81275]
[1778780691836,67.42,81628.53,0.0,0.98695,1e-05,1.81207]
[1778780693586,67.41,81641.03,0.0,0.98707,1e-05,1.79718]
[1778780694593,67.41,81644.09,0.0,0.9871,1e-05,1.79356]
[1778780695579,67.41,81644.09,0.0,0.9871,1e-05,1.79356]
[1778780695915,67.41,81644.09,0.0,0.9871,1e-05,1.79356]
[1778780695964,67.41,81644.09,0.0,0.9871,1e-05,1.79356]
[1778780696079,67.41,81644.09,0.0,0.9871,1e-05,1.79356]
[1778780696042,67.4,81642.51,0.0,0.98709,1e-05,1.79465]
[1778780696199,67.4,81642.51,0.0,0.98709,1e-05,1.79465]
[1778780696308,67.4,81642.51,0.0,0.98709,1e-05,1.79465]
[1778780696318,67.4,81642.51,0.0,0.98709,1e-05,1.79465]
[1778780696559,67.4,81642.51,0.0,0.98709,1e-05,1.79465]
[1778780701643,67.39,81657.44,0.0,0.98724,1e-05,1.7771]
[1778780702650,67.39,81667.92,0.0,0.98734,1e-05,1.76565]
[1778780703658,67.39,81668.89,0.0,0.98735,1e-05,1.76436]
[1778780705672,67.38,81673.16,0.0,0.98739,1e-05,1.75934]
[1778780706679,67.38,81679.6,0.0,0.98745,1e-05,1.75228]
[1778780711714,67.37,81680.13,0.0,0.98747,1e-05,1.75062]
[1778780716140,67.37,81681.77,0.0,0.98749,1e-05,1.74823]
[1778780716174,67.36,81684.12,0.0,0.98751,1e-05,1.74553]
[1778780716309,67.36,81684.12,0.0,0.98751,1e-05,1.74553]
[1778780716579,67.36,81684.12,0.0,0.98751,1e-05,1.74553]
[1778780716648,67.36,81684.12,0.0,0.98751,1e-05,1.74553]
[1778780716808,67.36,81684.12,0.0,0.98751,1e-05,1.74553]
[1778780716853,67.36,81684.83,0.0,0.98752,1e-05,1.74458]
[1778780719771,67.36,81676.37,0.0,0.98745,1e-05,1.75289]
[1778780720591,67.36,81676.37,0.0,0.98745,1e-05,1.75289]
[1778780720676,67.36,81676.37,0.0,0.98745,1e-05,1.75289]
[1778780720726,67.36,81676.37,0.0,0.98745,1e-05,1.75289]
[1778780720791,67.36,81676.37,0.0,0.98745,1e-05,1.75289]
[1778780720809,67.36,81676.37,0.0,0.98745,1e-05,1.75289]
[1778780720884,67.36,81675.74,0.0,0.98744,1e-05,1.75334]
[1778780723799,67.35,81672.4,0.0,0.98742,1e-05,1.75621]
[1778780728640,67.34,81671.49,0.0,0.98742,1e-05,1.75627]
[1778780728670,67.34,81671.49,0.0,0.98742,1e-05,1.75627]
[1778780728809,67.34,81671.49,0.0,0.98742,1e-05,1.75627]
[1778780728891,67.34,81671.49,0.0,0.98742,1e-05,1.75627]
[1778780728920,67.34,81671.49,0.0,0.98742,1e-05,1.75627]
[1778780729062,67.34,81671.49,0.0,0.98742,1e-05,1.75627]
[1778780729113,67.34,81671.73,0.0,0.98742,1e-05,1.75557]
[1778780733694,67.34,81672.94,0.0,0.98746,1e-05,1.75136]
[1778780733771,67.34,81672.94,0.0,0.98746,1e-05,1.75136]
[1778780733810,67.34,81672.94,0.0,0.98746,1e-05,1.75136]
[1778780733869,67.33,81672.16,0.0,0.98745,1e-05,1.75197]
[1778780735233,67.33,81673.16,0.0,0.98746,1e-05,1.7507]
[1778780735308,67.33,81673.16,0.0,0.98746,1e-05,1.7507]
[1778780735317,67.33,81673.16,0.0,0.98746,1e-05,1.7507]
[1778780735560,67.33,81673.16,0.0,0.98746,1e-05,1.7507]
[1778780735572,67.33,81673.16,0.0,0.98746,1e-05,1.7507]
[1778780737898,67.33,81679.49,0.0,0.98752,1e-05,1.74339]
[1778780738472,67.33,81679.49,0.0,0.98752,1e-05,1.74339]
[1778780738559,67.33,81679.49,0.0,0.98752,1e-05,1.74339]
[1778780738582,67.33,81679.49,0.0,0.98752,1e-05,1.74339]
[1778780738809,67.33,81679.49,0.0,0.98752,1e-05,1.74339]
[1778780738828,67.33,81679.49,0.0,0.98752,1e-05,1.74339]
[1778780738905,67.33,81682.28,0.0,0.98755,1e-05,1.74026]
[1778780740572,67.32,81684.21,0.0,0.98757,1e-05,1.73803]
[1778780740685,67.32,81684.21,0.0,0.98757,1e-05,1.73803]
[1778780742572,67.32,81684.69,0.0,0.98757,1e-05,1.73715]
[1778780742728,67.32,81684.69,0.0,0.98757,1e-05,1.73715]
[1778780742933,67.32,81677.32,0.0,0.98751,1e-05,1.74472]
[1778780743940,67.32,81657.13,0.0,0.98733,1e-05,1.76595]
[1778780744947,67.32,81661.15,0.0,0.98737,1e-05,1.76147]
[1778780745954,67.31,81665.55,0.0,0.98741,1e-05,1.75656]
[1778780746561,67.31,81665.55,0.0,0.98741,1e-05,1.75656]
[1778780746578,67.31,81665.55,0.0,0.98741,1e-05,1.75656]
[1778780746808,67.31,81665.55,0.0,0.98741,1e-05,1.75656]
[1778780746921,67.31,81665.55,0.0,0.98741,1e-05,1.75656]
[1778780746961,67.31,81665.0,0.0,0.98741,1e-05,1.75691]
[1778780748975,67.31,81658.81,0.0,0.98736,1e-05,1.76305]
[1778780750561,67.31,81657.0,0.0,0.98734,1e-05,1.76476]
[1778780750670,67.31,81657.0,0.0,0.98734,1e-05,1.76476]
[1778780750989,67.31,81656.04,0.0,0.98733,1e-05,1.76555]
[1778780756024,67.3,81654.85,0.0,0.98733,1e-05,1.76564]
[1778780757183,67.3,81654.85,0.0,0.98733,1e-05,1.76564]
[1778780757213,67.29,81653.91,0.0,0.98733,1e-05,1.7664]
[1778780757300,67.29,81653.91,0.0,0.98733,1e-05,1.7664]
[1778780757311,67.29,81653.91,0.0,0.98733,1e-05,1.7664]
[1778780757387,67.29,81653.91,0.0,0.98733,1e-05,1.7664]
[1778780757566,67.29,81653.91,0.0,0.98733,1e-05,1.7664]
[1778780758038,67.29,81654.32,0.0,0.98733,1e-05,1.76573]
[1778780763076,67.28,81656.22,0.0,0.98736,1e-05,1.76254]
[1778780766862,67.28,81655.89,0.0,0.98736,1e-05,1.76198]
[1778780768111,67.27,81672.82,0.0,0.98752,1e-05,1.74358]
[1778780769118,67.27,81673.68,0.0,0.98753,1e-05,1.74249]
[1778780769983,67.27,81673.68,0.0,0.98753,1e-05,1.74249]
[1778780770048,67.27,81673.68,0.0,0.98753,1e-05,1.74249]
[1778780770064,67.27,81673.68,0.0,0.98753,1e-05,1.74249]
[1778780770088,67.27,81673.68,0.0,0.98753,1e-05,1.74249]
[1778780770188,67.27,81673.68,0.0,0.98753,1e-05,1.74249]
[1778780770125,67.27,81673.18,0.0,0.98753,1e-05,1.74282]
[1778780770319,67.27,81673.18,0.0,0.98753,1e-05,1.74282]
[1778780770478,67.27,81673.18,0.0,0.98753,1e-05,1.74282]
[1778780771132,67.27,81676.36,0.0,0.98756,1e-05,1.73928]
[1778780771858,67.27,81676.36,0.0,0.98756,1e-05,1.73928]
[1778780772139,67.27,81685.54,0.0,0.98764,1e-05,1.72945]
[1778780772571,67.27,81685.54,0.0,0.98764,1e-05,1.72945]
[1778780773146,67.27,81687.29,0.0,0.98766,1e-05,1.72745]
[1778780775559,67.26,81687.44,0.0,0.98766,1e-05,1.72697]
[1778780775810,67.26,81687.44,0.0,0.98766,1e-05,1.72697]
[1778780776167,67.26,81690.7,0.0,0.98769,1e-05,1.7234]
[1778780777174,67.26,81694.49,0.0,0.98772,1e-05,1.71928]
[1778780778181,67.26,81702.18,0.0,0.98779,1e-05,1.71112]
[1778780780195,67.26,81706.18,0.0,0.98783,1e-05,1.70671]
[1778780780212,67.26,81706.18,0.0,0.98783,1e-05,1.70671]
[1778780780310,67.26,81706.18,0.0,0.98783,1e-05,1.70671]
[1778780780383,67.26,81706.18,0.0,0.98783,1e-05,1.70671]
[1778780781202,67.26,81709.25,0.0,0.98786,1e-05,1.7034]
[1778780782809,67.26,81709.25,0.0,0.98786,1e-05,1.7034]
[1778780782880,67.26,81720.43,0.0,0.98796,1e-05,1.69173]
[1778780783239,67.26,81725.62,0.0,0.988,1e-05,1.68639]
[1778780784237,67.25,81711.19,0.0,0.98788,1e-05,1.70108]
[1778780785244,67.25,81700.64,0.0,0.98779,1e-05,1.71191]
[1778780786237,67.25,81700.64,0.0,0.98779,1e-05,1.71191]
[1778780786261,67.25,81700.64,0.0,0.98779,1e-05,1.71191]
[1778780786325,67.25,81697.35,0.0,0.98776,1e-05,1.7152]
[1778780788315,67.25,81696.37,0.0,0.98775,1e-05,1.71608]
[1778780788426,67.25,81696.37,0.0,0.98775,1e-05,1.71608]
[1778780788515,67.25,81691.39,0.0,0.98771,1e-05,1.72113]
[1778780789273,67.25,81687.52,0.0,0.98768,1e-05,1.72502]
[1778780792313,67.25,81686.84,0.0,0.98769,1e-05,1.72317]
[1778780792424,67.25,81686.84,0.0,0.98769,1e-05,1.72317]
[1778780792463,67.25,81685.83,0.0,0.98768,1e-05,1.72406]
[1778780794313,67.24,81686.1,0.0,0.98768,1e-05,1.72362]
[1778780794331,67.24,81686.1,0.0,0.98768,1e-05,1.72362]
[1778780794411,67.24,81685.72,0.0,0.98768,1e-05,1.72385]
[1778780795315,67.24,81681.33,0.0,0.98764,1e-05,1.72828]
[1778780796318,67.24,81681.33,0.0,0.98764,1e-05,1.72828]
[1778780796417,67.24,81681.33,0.0,0.98764,1e-05,1.72828]
[1778780796424,67.24,81684.68,0.0,0.98768,1e-05,1.7246]
[1778780798336,67.24,81688.63,0.0,0.98771,1e-05,1.72014]
[1778780799343,67.24,81684.88,0.0,0.98768,1e-05,1.7239]
[1778780800319,67.24,81684.88,0.0,0.98768,1e-05,1.7239]
[1778780800459,67.24,81684.88,0.0,0.98768,1e-05,1.7239]
[1778780800562,67.24,81684.88,0.0,0.98768,1e-05,1.7239]
[1778780800684,67.24,81684.88,0.0,0.98768,1e-05,1.7239]
[1778780800771,67.23,81683.65,0.0,0.98767,1e-05,1.72502]
[1778780801357,67.23,81686.32,0.0,0.9877,1e-05,1.72206]
[1778780804309,67.23,81686.33,0.0,0.9877,1e-05,1.72172]
[1778780804433,67.23,81686.33,0.0,0.9877,1e-05,1.72172]
[1778780804534,67.23,81684.47,0.0,0.98768,1e-05,1.72351]
[1778780805385,67.23,81691.61,0.0,0.98775,1e-05,1.71605]
[1778780806314,67.23,81691.61,0.0,0.98775,1e-05,1.71605]
[1778780806573,67.23,81691.61,0.0,0.98775,1e-05,1.71605]
[1778780806665,67.23,81696.73,0.0,0.98779,1e-05,1.7104]
[1778780808406,67.22,81705.38,0.0,0.98787,1e-05,1.70114]
[1778780809413,67.22,81711.88,0.0,0.98793,1e-05,1.69429]
[1778780810315,67.22,81711.88,0.0,0.98793,1e-05,1.69429]
[1778780810420,67.22,81711.88,0.0,0.98793,1e-05,1.69429]
[1778780810523,67.22,81718.2,0.0,0.98799,1e-05,1.68767]
[1778780812316,67.22,81720.17,0.0,0.988,1e-05,1.68554]
[1778780812415,67.22,81720.17,0.0,0.988,1e-05,1.68554]
[1778780812434,67.22,81721.43,0.0,0.98801,1e-05,1.68415]
[1778780816312,67.22,81720.03,0.0,0.988,1e-05,1.6853]
[1778780816422,67.22,81720.03,0.0,0.988,1e-05,1.6853]
[1778780816464,67.22,81722.2,0.0,0.98802,1e-05,1.68298]
[1778780818321,67.22,81721.53,0.0,0.98802,1e-05,1.68357]
[1778780818425,67.22,81721.53,0.0,0.98802,1e-05,1.68357]
[1778780818530,67.22,81721.53,0.0,0.98802,1e-05,1.68357]
[1778780818566,67.22,81721.53,0.0,0.98802,1e-05,1.68357]
[1778780818711,67.22,81721.53,0.0,0.98802,1e-05,1.68357]
[1778780818807,67.22,81721.21,0.0,0.98802,1e-05,1.6838]
[1778780822315,67.21,81720.92,0.0,0.98802,1e-05,1.68381]
[1778780822509,67.21,81720.92,0.0,0.98802,1e-05,1.68381]
[1778780822526,67.21,81719.99,0.0,0.98801,1e-05,1.68467]
[1778780824312,67.21,81719.17,0.0,0.988,1e-05,1.68541]
[1778780824423,67.21,81719.17,0.0,0.988,1e-05,1.68541]
[1778780824540,67.21,81719.5,0.0,0.98801,1e-05,1.68498]
[1778780825547,67.21,81714.79,0.0,0.98797,1e-05,1.68972]
[1778780826316,67.21,81714.79,0.0,0.98797,1e-05,1.68972]
[1778780826345,67.21,81714.79,0.0,0.98797,1e-05,1.68972]
[1778780826558,67.21,81715.09,0.0,0.98797,1e-05,1.68931]
[1778780828568,67.21,81713.01,0.0,0.98795,1e-05,1.69124]
[1778780830314,67.21,81712.95,0.0,0.98796,1e-05,1.69119]
[1778780830447,67.21,81712.95,0.0,0.98796,1e-05,1.69119]
[1778780830572,67.21,81712.95,0.0,0.98796,1e-05,1.69119]
[1778780830684,67.21,81712.95,0.0,0.98796,1e-05,1.69119]
[1778780830785,67.21,81712.54,0.0,0.98795,1e-05,1.6915]
[1778780833603,67.2,81730.01,0.0,0.98811,1e-05,1.67323]
[1778780835165,67.2,81730.01,0.0,0.98811,1e-05,1.67323]
[1778780835260,67.2,81730.01,0.0,0.98811,1e-05,1.67323]
[1778780835292,67.2,81730.01,0.0,0.98811,1e-05,1.67323]
[1778780835194,67.2,81725.94,0.0,0.98807,1e-05,1.67732]
[1778780836188,67.2,81725.94,0.0,0.98807,1e-05,1.67732]
[1778780836195,67.2,81725.94,0.0,0.98807,1e-05,1.67732]
[1778780836235,67.2,81732.12,0.0,0.98813,1e-05,1.67084]
[1778780838856,67.2,81733.3,0.0,0.98814,1e-05,1.66956]
[1778780838867,67.2,81733.3,0.0,0.98814,1e-05,1.66956]
[1778780839282,67.2,81733.27,0.0,0.98814,1e-05,1.66951]
[1778780839317,67.2,81733.27,0.0,0.98814,1e-05,1.66951]
[1778780839644,67.2,81733.27,0.0,0.98814,1e-05,1.66951]
[1778780839764,67.2,81733.27,0.0,0.98814,1e-05,1.66951]
[1778780839865,67.2,81724.71,0.0,0.98806,1e-05,1.67819]
[1778780840652,67.2,81724.4,0.0,0.98806,1e-05,1.67842]
[1778780841865,67.2,81724.4,0.0,0.98806,1e-05,1.67842]
[1778780842058,67.2,81724.4,0.0,0.98806,1e-05,1.67842]
[1778780842092,67.2,81721.84,0.0,0.98804,1e-05,1.68096]
[1778780843311,67.2,81721.07,0.0,0.98803,1e-05,1.68165]
[1778780843673,67.2,81728.05,0.0,0.9881,1e-05,1.6744]
[1778780845276,67.2,81728.05,0.0,0.9881,1e-05,1.6744]
[1778780844680,67.2,81729.66,0.0,0.98811,1e-05,1.67267]
[1778780845326,67.2,81729.66,0.0,0.98811,1e-05,1.67267]
[1778780845530,67.2,81729.66,0.0,0.98811,1e-05,1.67267]
[1778780845687,67.2,81725.45,0.0,0.98807,1e-05,1.6769]
[1778780849313,67.19,81726.33,0.0,0.98808,1e-05,1.67573]
[1778780849417,67.19,81726.33,0.0,0.98808,1e-05,1.67573]
[1778780849715,67.19,81727.91,0.0,0.9881,1e-05,1.67403]
[1778780850722,67.19,81729.42,0.0,0.98811,1e-05,1.6724]
[1778780851313,67.19,81729.42,0.0,0.98811,1e-05,1.6724]
[1778780851419,67.19,81729.42,0.0,0.98811,1e-05,1.6724]
[1778780851729,67.19,81727.05,0.0,0.98811,1e-05,1.67255]
[1778780852707,67.19,81727.05,0.0,0.98811,1e-05,1.67255]
[1778780852807,67.19,81727.05,0.0,0.98811,1e-05,1.67255]
[1778780852815,67.19,81727.05,0.0,0.98811,1e-05,1.67255]
[1778780852875,67.19,81727.05,0.0,0.98811,1e-05,1.67255]
[1778780853063,67.19,81727.05,0.0,0.98811,1e-05,1.67255]
[1778780853164,67.19,81722.41,0.0,0.98807,1e-05,1.67722]
[1778780854037,67.19,81722.41,0.0,0.98807,1e-05,1.67722]
[1778780854057,67.19,81722.41,0.0,0.98807,1e-05,1.67722]
[1778780854092,67.19,81722.41,0.0,0.98807,1e-05,1.67722]
[1778780854173,67.19,81722.87,0.0,0.98807,1e-05,1.67666]
[1778780855757,67.19,81724.45,0.0,0.98809,1e-05,1.67486]
[1778780860792,67.19,81725.0,0.0,0.9881,1e-05,1.67387]
[1778780861440,67.19,81725.0,0.0,0.9881,1e-05,1.67387]
[1778780862185,67.19,81725.0,0.0,0.9881,1e-05,1.67387]
[1778780862295,67.19,81725.0,0.0,0.9881,1e-05,1.67387]
[1778780862189,67.19,81728.5,0.0,0.98813,1e-05,1.67022]
[1778780862307,67.19,81728.5,0.0,0.98813,1e-05,1.67022]
[1778780862415,67.19,81728.5,0.0,0.98813,1e-05,1.67022]
[1778780864820,67.18,81722.38,0.0,0.98808,1e-05,1.67625]
[1778780865310,67.18,81722.38,0.0,0.98808,1e-05,1.67625]
[1778780865325,67.18,81722.38,0.0,0.98808,1e-05,1.67625]
[1778780866834,67.18,81726.95,0.0,0.98812,1e-05,1.6714]
[1778780868332,67.18,81727.43,0.0,0.98812,1e-05,1.67083]
[1778780868345,67.18,81727.43,0.0,0.98812,1e-05,1.67083]
[1778780868848,67.18,81729.63,0.0,0.98814,1e-05,1.66851]
[1778780869809,67.18,81729.63,0.0,0.98814,1e-05,1.66851]
[1778780869944,67.18,81729.63,0.0,0.98814,1e-05,1.66851]
[1778780875366,67.18,81731.92,0.0,0.98816,1e-05,1.66576]
[1778780876905,67.18,81741.37,0.0,0.98825,1e-05,1.65603]
[1778780877912,67.18,81748.41,0.0,0.9883,1e-05,1.64886]
[1778780878920,67.18,81751.95,0.0,0.98834,1e-05,1.64525]
[1778780879926,67.18,81770.12,0.0,0.98849,1e-05,1.62699]
[1778780880516,67.18,81770.12,0.0,0.98849,1e-05,1.62699]
[1778780880933,67.18,81776.75,0.0,0.98854,1e-05,1.62038]
[1778780882947,67.18,81774.93,0.0,0.98853,1e-05,1.62224]
[1778780883954,67.18,81773.37,0.0,0.98851,1e-05,1.62381]
[1778780884539,67.18,81773.37,0.0,0.98851,1e-05,1.62381]
[1778780884637,67.18,81773.37,0.0,0.98851,1e-05,1.62381]
[1778780884961,67.18,81771.13,0.0,0.98849,1e-05,1.62607]
[1778780885968,67.18,81755.47,0.0,0.98836,1e-05,1.64179]
[1778780886444,67.18,81755.47,0.0,0.98836,1e-05,1.64179]
[1778780886975,67.18,81755.02,0.0,0.98836,1e-05,1.64222]
[1778780887982,67.18,81747.79,0.0,0.9883,1e-05,1.6495]
[1778780888996,67.18,81754.01,0.0,0.98835,1e-05,1.64319]
[1778780892017,67.18,81752.58,0.0,0.98834,1e-05,1.64458]
[1778780892568,67.18,81752.58,0.0,0.98834,1e-05,1.64458]
[1778780892677,67.18,81752.58,0.0,0.98834,1e-05,1.64458]
[1778780893024,67.18,81753.36,0.0,0.98835,1e-05,1.64377]
[1778780897355,67.17,81752.53,0.0,0.98834,1e-05,1.64454]
[1778780898059,67.17,81753.76,0.0,0.98835,1e-05,1.64328]
[1778780900073,67.17,81756.43,0.0,0.98837,1e-05,1.64055]
[1778780901881,67.17,81756.6,0.0,0.98838,1e-05,1.64037]
[1778780903094,67.17,81767.65,0.0,0.98847,1e-05,1.62926]
[1778780904101,67.17,81771.8,0.0,0.9885,1e-05,1.62512]
[1778780904991,67.17,81771.8,0.0,0.9885,1e-05,1.62512]
[1778780905062,67.17,81771.8,0.0,0.9885,1e-05,1.62512]
[1778780905320,67.17,81771.8,0.0,0.9885,1e-05,1.62512]
[1778780905337,67.17,81771.8,0.0,0.9885,1e-05,1.62516]
[1778780906115,67.17,81773.81,0.0,0.98852,1e-05,1.62315]
[1778780911151,67.18,81773.95,0.0,0.98853,1e-05,1.62097]
[1778780913165,67.18,81771.6,0.0,0.98851,1e-05,1.62336]
[1778780914172,67.18,81774.05,0.0,0.98853,1e-05,1.62094]
[1778780918201,67.18,81775.0,0.0,0.98854,1e-05,1.62009]
[1778780919207,67.18,81773.8,0.0,0.98853,1e-05,1.62132]
[1778780920214,67.18,81772.12,0.0,0.98852,1e-05,1.62302]
[1778780921221,67.18,81771.12,0.0,0.98851,1e-05,1.62404]
[1778780922228,67.18,81772.81,0.0,0.98852,1e-05,1.62237]
[1778780923235,67.18,81776.04,0.0,0.98855,1e-05,1.61917]
[1778780924242,67.18,81777.13,0.0,0.98856,1e-05,1.61811]
[1778780927263,67.18,81773.89,0.0,0.98853,1e-05,1.62143]
[1778780932298,67.18,81773.27,0.0,0.98852,1e-05,1.62217]
[1778780933305,67.18,81762.82,0.0,0.98844,1e-05,1.63264]
[1778780935319,67.18,81774.12,0.0,0.98853,1e-05,1.62136]
[1778780936326,67.18,81776.74,0.0,0.98855,1e-05,1.61878]
[1778780939347,67.18,81774.86,0.0,0.98854,1e-05,1.62074]
[1778780940354,67.18,81773.59,0.0,0.98853,1e-05,1.62203]
[1778780943375,67.18,81775.39,0.0,0.98854,1e-05,1.62031]
[1778780948410,67.18,81780.46,0.0,0.98858,1e-05,1.61538]
[1778780951877,67.18,81780.75,0.0,0.98858,1e-05,1.61516]
[1778780952059,67.18,81780.75,0.0,0.98858,1e-05,1.61516]
[1778780952095,67.18,81779.86,0.0,0.98857,1e-05,1.61608]
[1778780954279,67.18,81779.76,0.0,0.98857,1e-05,1.61621]
[1778780956107,67.18,81781.88,0.0,0.98859,1e-05,1.61414]
[1778780956110,67.18,81779.56,0.0,0.98857,1e-05,1.61651]
[1778780956468,67.18,81776.4,0.0,0.98854,1e-05,1.61968]
[1778780958207,67.18,81776.4,0.0,0.98854,1e-05,1.61968]
[1778780960384,67.19,81779.79,0.0,0.98857,1e-05,1.61636]
[1778780960433,67.19,81782.44,0.0,0.98859,1e-05,1.61376]
[1778780960559,67.19,81782.44,0.0,0.98859,1e-05,1.61376]
[1778780961866,67.19,81782.87,0.0,0.9886,1e-05,1.61337]
[1778780962321,67.19,81782.87,0.0,0.9886,1e-05,1.61337]
[1778780962381,67.19,81782.87,0.0,0.9886,1e-05,1.61337]
[1778780962418,67.19,81782.85,0.0,0.9886,1e-05,1.61346]
[1778780962559,67.19,81782.85,0.0,0.9886,1e-05,1.61346]
[1778780962666,67.19,81782.85,0.0,0.9886,1e-05,1.61346]
[1778780962807,67.19,81782.85,0.0,0.9886,1e-05,1.61346]
[1778780962875,67.19,81782.57,0.0,0.98859,1e-05,1.61374]
[1778780963517,67.19,81792.03,0.0,0.98867,1e-05,1.6044]
[1778780964524,67.19,81791.66,0.0,0.98867,1e-05,1.60482]
[1778780966538,67.19,81786.96,0.0,0.98863,1e-05,1.60957]
[1778780967853,67.19,81786.96,0.0,0.98863,1e-05,1.60957]
[1778780967868,67.19,81780.08,0.0,0.98857,1e-05,1.61644]
[1778780969559,67.19,81766.67,0.0,0.98846,1e-05,1.62987]
[1778780970566,67.19,81765.91,0.0,0.98845,1e-05,1.63064]
[1778780971573,67.19,81763.3,0.0,0.98845,1e-05,1.6311]
[1778780972580,67.19,81769.32,0.0,0.9885,1e-05,1.62507]
[1778780974594,67.19,81772.57,0.0,0.98852,1e-05,1.62186]
[1778780976610,67.19,81766.05,0.0,0.98847,1e-05,1.62841]
[1778780978827,67.19,81765.16,0.0,0.98846,1e-05,1.62931]
[1778780978936,67.19,81765.16,0.0,0.98846,1e-05,1.62931]
[1778780979058,67.19,81765.16,0.0,0.98846,1e-05,1.62931]
[1778780979129,67.19,81765.16,0.0,0.98846,1e-05,1.62931]
[1778780979163,67.19,81765.16,0.0,0.98846,1e-05,1.62931]
[1778780979308,67.19,81765.16,0.0,0.98846,1e-05,1.62931]
[1778780979371,67.19,81765.6,0.0,0.98847,1e-05,1.62888]
[1778780980638,67.19,81769.46,0.0,0.9885,1e-05,1.62503]
[1778780985468,67.19,81768.9,0.0,0.98849,1e-05,1.62565]
[1778780985578,67.19,81768.9,0.0,0.98849,1e-05,1.62565]
[1778780985585,67.19,81768.9,0.0,0.98849,1e-05,1.62565]
[1778780985627,67.19,81768.9,0.0,0.98849,1e-05,1.62565]
[1778780985759,67.19,81768.9,0.0,0.98849,1e-05,1.62565]
[1778780985809,67.19,81768.9,0.0,0.98849,1e-05,1.62565]
[1778780985909,67.19,81768.33,0.0,0.98849,1e-05,1.62623]
[1778780986680,67.19,81764.75,0.0,0.98846,1e-05,1.62983]
[1778780987687,67.19,81761.56,0.0,0.98843,1e-05,1.63303]
[1778780989701,67.19,81755.88,0.0,0.98838,1e-05,1.63873]
[1778780990771,67.19,81755.88,0.0,0.98838,1e-05,1.63873]
[1778780990813,67.19,81755.88,0.0,0.98838,1e-05,1.63873]
[1778780990823,67.19,81755.88,0.0,0.98838,1e-05,1.63873]
[1778780990900,67.19,81755.88,0.0,0.98838,1e-05,1.63873]
[1778780990925,67.19,81755.88,0.0,0.98838,1e-05,1.63873]
[1778780991060,67.19,81755.88,0.0,0.98838,1e-05,1.63873]
[1778780991162,67.19,81758.15,0.0,0.9884,1e-05,1.63644]
[1778780996750,67.19,81756.89,0.0,0.98839,1e-05,1.63766]
[1778781001788,67.19,81759.25,0.0,0.98841,1e-05,1.63525]
[1778781003642,67.19,81759.99,0.0,0.98842,1e-05,1.63451]
[1778781003694,67.19,81759.99,0.0,0.98842,1e-05,1.63451]
[1778781003752,67.19,81759.99,0.0,0.98842,1e-05,1.63451]
[1778781003809,67.19,81759.99,0.0,0.98842,1e-05,1.63451]
[1778781004012,67.19,81759.99,0.0,0.98842,1e-05,1.63451]
[1778781004058,67.19,81759.99,0.0,0.98842,1e-05,1.63451]
[1778781004114,67.19,81760.51,0.0,0.98842,1e-05,1.63399]
[1778781004809,67.19,81756.64,0.0,0.98839,1e-05,1.63787]
[1778781005819,67.19,81753.74,0.0,0.98837,1e-05,1.64078]
[1778781010610,67.19,81751.42,0.0,0.98835,1e-05,1.64306]
[1778781010672,67.19,81751.42,0.0,0.98835,1e-05,1.64306]
[1778781010802,67.19,81751.42,0.0,0.98835,1e-05,1.64306]
[1778781010808,67.19,81751.42,0.0,0.98835,1e-05,1.64306]
[1778781010854,67.19,81753.22,0.0,0.98836,1e-05,1.64123]
[1778781015889,67.19,81749.16,0.0,0.98833,1e-05,1.64525]
[1778781017986,67.19,81749.18,0.0,0.98833,1e-05,1.64521]
[1778781018037,67.19,81749.18,0.0,0.98833,1e-05,1.64521]
[1778781018053,67.19,81749.18,0.0,0.98833,1e-05,1.64521]
[1778781018068,67.19,81749.18,0.0,0.98833,1e-05,1.64521]
[1778781018159,67.19,81749.18,0.0,0.98833,1e-05,1.64521]
[1778781018311,67.19,81749.18,0.0,0.98833,1e-05,1.64521]
[1778781018412,67.19,81748.11,0.0,0.98832,1e-05,1.64627]
[1778781020309,67.19,81747.97,0.0,0.98832,1e-05,1.64638]
[1778781020417,67.19,81747.97,0.0,0.98832,1e-05,1.64638]
[1778781020317,67.19,81747.97,0.0,0.98832,1e-05,1.64636]
[1778781022310,67.19,81747.33,0.0,0.98831,1e-05,1.64698]
[1778781022468,67.19,81747.33,0.0,0.98831,1e-05,1.64698]
[1778781022314,67.19,81750.15,0.0,0.98834,1e-05,1.64411]
[1778781022938,67.19,81758.75,0.0,0.98841,1e-05,1.63543]
[1778781023739,67.19,81758.75,0.0,0.98841,1e-05,1.63543]
[1778781024309,67.19,81758.75,0.0,0.98841,1e-05,1.63543]
[1778781024384,67.19,81769.8,0.0,0.9885,1e-05,1.62436]
[1778781024952,67.19,81769.47,0.0,0.9885,1e-05,1.62471]
[1778781025959,67.19,81764.89,0.0,0.98846,1e-05,1.6293]
[1778781027973,67.19,81758.15,0.0,0.98841,1e-05,1.63607]
[1778781028980,67.19,81752.55,0.0,0.98836,1e-05,1.6417]
[1778781029895,67.19,81752.55,0.0,0.98836,1e-05,1.6417]
[1778781030066,67.19,81752.55,0.0,0.98836,1e-05,1.6417]
[1778781030357,67.19,81752.55,0.0,0.98836,1e-05,1.6417]
[1778781030413,67.19,81748.29,0.0,0.98832,1e-05,1.64598]
[1778781030565,67.19,81748.29,0.0,0.98832,1e-05,1.64598]
[1778781030690,67.19,81748.29,0.0,0.98832,1e-05,1.64598]
[1778781030813,67.19,81748.29,0.0,0.98832,1e-05,1.64598]
[1778781030851,67.19,81748.29,0.0,0.98832,1e-05,1.64598]
[1778781030994,67.19,81748.13,0.0,0.98832,1e-05,1.64612]
[1778781031906,67.19,81748.13,0.0,0.98832,1e-05,1.64612]
[1778781032001,67.19,81746.81,0.0,0.98833,1e-05,1.64525]
[1778781034316,67.19,81746.81,0.0,0.98833,1e-05,1.64525]
[1778781034346,67.19,81744.64,0.0,0.98831,1e-05,1.64739]
[1778781034873,67.19,81744.64,0.0,0.98831,1e-05,1.64739]
[1778781035064,67.19,81744.64,0.0,0.98831,1e-05,1.64739]
[1778781035167,67.19,81744.4,0.0,0.98831,1e-05,1.64761]
[1778781041064,67.18,81744.14,0.0,0.98831,1e-05,1.64769]
[1778781049121,67.18,81743.93,0.0,0.98831,1e-05,1.64763]
[1778781050010,67.18,81743.93,0.0,0.98831,1e-05,1.64763]
[1778781050059,67.18,81743.93,0.0,0.98831,1e-05,1.64763]
[1778781050114,67.18,81743.93,0.0,0.98831,1e-05,1.64763]
[1778781050119,67.18,81743.93,0.0,0.98831,1e-05,1.64763]
[1778781050233,67.18,81743.93,0.0,0.98831,1e-05,1.64763]
[1778781050308,67.18,81743.93,0.0,0.98831,1e-05,1.64763]
[1778781050334,67.18,81743.93,0.0,0.98831,1e-05,1.6476]
[1778781052142,67.18,81749.2,0.0,0.98835,1e-05,1.64221]
[1778781054156,67.18,81746.66,0.0,0.98833,1e-05,1.64473]
[1778781059191,67.18,81746.94,0.0,0.98833,1e-05,1.64432]
[1778781063219,67.18,81743.63,0.0,0.98831,1e-05,1.64758]
[1778781065294,67.18,81741.63,0.0,0.98829,1e-05,1.64957]
[1778781065308,67.18,81741.63,0.0,0.98829,1e-05,1.64957]
[1778781065410,67.18,81741.63,0.0,0.98829,1e-05,1.64957]
[1778781065511,67.18,81741.09,0.0,0.98829,1e-05,1.65006]
[1778781065574,67.18,81741.09,0.0,0.98829,1e-05,1.65006]
[1778781065880,67.18,81741.09,0.0,0.98829,1e-05,1.65006]
[1778781065933,67.18,81741.09,0.0,0.98829,1e-05,1.65006]
[1778781066065,67.18,81741.09,0.0,0.98829,1e-05,1.65006]
[1778781066240,67.18,81744.67,0.0,0.98832,1e-05,1.64644]
[1778781070268,67.18,81739.0,0.0,0.98827,1e-05,1.65208]
[1778781071275,67.18,81733.66,0.0,0.98822,1e-05,1.65746]
[1778781073185,67.18,81735.25,0.0,0.98824,1e-05,1.65581]
[1778781073291,67.18,81735.25,0.0,0.98824,1e-05,1.65581]
[1778781073315,67.18,81735.25,0.0,0.98824,1e-05,1.65581]
[1778781073382,67.18,81735.25,0.0,0.98824,1e-05,1.65581]
[1778781073430,67.18,81735.25,0.0,0.98824,1e-05,1.65581]
[1778781073476,67.18,81736.8,0.0,0.98825,1e-05,1.6542]
[1778781073562,67.18,81736.8,0.0,0.98825,1e-05,1.6542]
[1778781074296,67.18,81728.83,0.0,0.98818,1e-05,1.66226]
[1778781076315,67.18,81727.19,0.0,0.98817,1e-05,1.66387]
[1778781076380,67.18,81727.19,0.0,0.98817,1e-05,1.66387]
[1778781076380,67.18,81729.5,0.0,0.98819,1e-05,1.66147]
[1778781077317,67.18,81734.37,0.0,0.98823,1e-05,1.65647]
[1778781078324,67.18,81736.82,0.0,0.98825,1e-05,1.65395]
[1778781078676,67.18,81736.82,0.0,0.98825,1e-05,1.65395]
[1778781078736,67.18,81736.82,0.0,0.98825,1e-05,1.65395]
[1778781078810,67.18,81736.82,0.0,0.98825,1e-05,1.65395]
[1778781078861,67.18,81736.82,0.0,0.98825,1e-05,1.65395]
[1778781080036,67.18,81737.52,0.0,0.98826,1e-05,1.6532]
[1778781080058,67.18,81737.52,0.0,0.98826,1e-05,1.6532]
[1778781080086,67.18,81737.52,0.0,0.98826,1e-05,1.6532]
[1778781080338,67.17,81737.66,0.0,0.98826,1e-05,1.65302]
[1778781082310,67.17,81737.21,0.0,0.98826,1e-05,1.65344]
[1778781082425,67.17,81737.21,0.0,0.98826,1e-05,1.65344]
[1778781082527,67.17,81737.17,0.0,0.98826,1e-05,1.65341]
[1778781084317,67.17,81736.71,0.0,0.98825,1e-05,1.65388]
[1778781084501,67.17,81736.71,0.0,0.98825,1e-05,1.65388]
[1778781084367,67.17,81738.03,0.0,0.98826,1e-05,1.65251]
[1778781085374,67.17,81754.9,0.0,0.98841,1e-05,1.63545]
[1778781087198,67.17,81757.05,0.0,0.98842,1e-05,1.63326]
[1778781087299,67.17,81757.05,0.0,0.98842,1e-05,1.63326]
[1778781087310,67.17,81757.05,0.0,0.98842,1e-05,1.63326]
[1778781087336,67.17,81757.05,0.0,0.98842,1e-05,1.63326]
[1778781087422,67.17,81757.05,0.0,0.98842,1e-05,1.63326]
[1778781087523,67.17,81757.66,0.0,0.98843,1e-05,1.63265]
[1778781087633,67.17,81757.66,0.0,0.98843,1e-05,1.63265]
[1778781090310,67.17,81757.63,0.0,0.98843,1e-05,1.63268]
[1778781090425,67.17,81757.63,0.0,0.98843,1e-05,1.63268]
[1778781090526,67.17,81757.65,0.0,0.98843,1e-05,1.63267]
[1778781092313,67.17,81757.7,0.0,0.98845,1e-05,1.63046]
[1778781092422,67.17,81757.7,0.0,0.98845,1e-05,1.63046]
[1778781092453,67.17,81757.7,0.0,0.98845,1e-05,1.63046]
[1778781092559,67.17,81757.7,0.0,0.98845,1e-05,1.63046]
[1778781092554,67.17,81757.5,0.0,0.98844,1e-05,1.63066]
[1778781092675,67.17,81757.5,0.0,0.98844,1e-05,1.63066]
[1778781093430,67.17,81757.47,0.0,0.98844,1e-05,1.63069]
[1778781096311,67.17,81757.62,0.0,0.98844,1e-05,1.63055]
[1778781096421,67.17,81757.62,0.0,0.98844,1e-05,1.63055]
[1778781096522,67.17,81757.57,0.0,0.98844,1e-05,1.63061]
[1778781100309,67.17,81757.55,0.0,0.98844,1e-05,1.63065]
[1778781100351,67.17,81757.55,0.0,0.98844,1e-05,1.63065]
[1778781100455,67.17,81757.55,0.0,0.98844,1e-05,1.63065]
[1778781104309,67.17,81756.94,0.0,0.98844,1e-05,1.63128]
[1778781104446,67.17,81756.94,0.0,0.98844,1e-05,1.63128]
[1778781104547,67.17,81756.96,0.0,0.98844,1e-05,1.63127]
[1778781106315,67.17,81756.97,0.0,0.98844,1e-05,1.63126]
[1778781106423,67.17,81756.97,0.0,0.98844,1e-05,1.63126]
[1778781106515,67.17,81756.97,0.0,0.98844,1e-05,1.63127]
[1778781108311,67.17,81757.12,0.0,0.98844,1e-05,1.63113]
[1778781108499,67.17,81757.12,0.0,0.98844,1e-05,1.63113]
[1778781108543,67.17,81757.16,0.0,0.98844,1e-05,1.63109]
[1778781110553,67.17,81752.48,0.0,0.9884,1e-05,1.6358]
[1778781111560,67.17,81747.51,0.0,0.98836,1e-05,1.6408]
[1778781112197,67.17,81747.51,0.0,0.98836,1e-05,1.6408]
[1778781112307,67.17,81747.51,0.0,0.98836,1e-05,1.6408]
[1778781112310,67.17,81747.51,0.0,0.98836,1e-05,1.6408]
[1778781112420,67.17,81747.51,0.0,0.98836,1e-05,1.6408]
[1778781112567,67.17,81744.47,0.0,0.98833,1e-05,1.64385]
[1778781116311,67.17,81744.18,0.0,0.98833,1e-05,1.64409]
[1778781116421,67.17,81744.18,0.0,0.98833,1e-05,1.64409]
[1778781116522,67.17,81744.18,0.0,0.98833,1e-05,1.64408]
[1778781120312,67.17,81744.24,0.0,0.98833,1e-05,1.64398]
[1778781120416,67.17,81744.24,0.0,0.98833,1e-05,1.64398]
[1778781120514,67.17,81744.27,0.0,0.98833,1e-05,1.64394]
[1778781120626,67.17,81738.95,0.0,0.98829,1e-05,1.64929]
[1778781122309,67.17,81738.95,0.0,0.98829,1e-05,1.64929]
[1778781122417,67.17,81738.95,0.0,0.98829,1e-05,1.64929]
[1778781122496,67.17,81738.1,0.0,0.98828,1e-05,1.65013]
[1778781126312,67.17,81737.76,0.0,0.98828,1e-05,1.65039]
[1778781126421,67.17,81737.76,0.0,0.98828,1e-05,1.65039]
[1778781126530,67.17,81737.76,0.0,0.98828,1e-05,1.65039]
[1778781126559,67.17,81737.76,0.0,0.98828,1e-05,1.65039]
[1778781126522,67.17,81737.84,0.0,0.98828,1e-05,1.65028]
[1778781126641,67.17,81737.84,0.0,0.98828,1e-05,1.65028]
[1778781126668,67.17,81737.48,0.0,0.98828,1e-05,1.65062]
[1778781130309,67.17,81736.79,0.0,0.98827,1e-05,1.65126]
[1778781130352,67.17,81736.79,0.0,0.98827,1e-05,1.65126]
[1778781130446,67.17,81736.74,0.0,0.98827,1e-05,1.65129]
[1778781130697,67.17,81732.06,0.0,0.98823,1e-05,1.656]
[1778781132311,67.17,81732.06,0.0,0.98823,1e-05,1.656]
[1778781132452,67.17,81732.06,0.0,0.98823,1e-05,1.656]
[1778781132553,67.17,81730.25,0.0,0.98822,1e-05,1.65776]
[1778781132623,67.17,81730.25,0.0,0.98822,1e-05,1.65776]
[1778781132807,67.17,81730.25,0.0,0.98822,1e-05,1.65776]
[1778781133001,67.17,81730.25,0.0,0.98822,1e-05,1.65776]
[1778781133092,67.17,81729.58,0.0,0.98821,1e-05,1.65844]
[1778781134534,67.17,81729.58,0.0,0.98821,1e-05,1.65844]
[1778781134560,67.17,81729.58,0.0,0.98821,1e-05,1.65844]
[1778781134603,67.17,81729.58,0.0,0.98821,1e-05,1.65844]
[1778781134544,67.17,81725.59,0.0,0.98818,1e-05,1.66246]
[1778781134807,67.17,81725.59,0.0,0.98818,1e-05,1.66246]
[1778781135732,67.17,81722.06,0.0,0.98815,1e-05,1.66596]
[1778781137246,67.17,81722.06,0.0,0.98815,1e-05,1.66596]
[1778781139316,67.17,81721.63,0.0,0.98815,1e-05,1.66628]
[1778781139431,67.17,81721.63,0.0,0.98815,1e-05,1.66628]
[1778781139572,67.17,81721.63,0.0,0.98815,1e-05,1.66628]
[1778781139468,67.17,81733.78,0.0,0.98825,1e-05,1.65387]
[1778781139692,67.17,81733.78,0.0,0.98825,1e-05,1.65387]
[1778781139765,67.17,81736.65,0.0,0.98827,1e-05,1.65092]
[1778781140772,67.17,81738.67,0.0,0.98829,1e-05,1.64885]
[1778781142308,67.17,81738.67,0.0,0.98829,1e-05,1.64885]
[1778781142372,67.17,81738.67,0.0,0.98829,1e-05,1.64885]
[1778781146310,67.17,81738.75,0.0,0.98829,1e-05,1.64867]
[1778781146338,67.17,81738.75,0.0,0.98829,1e-05,1.64867]
[1778781148829,67.17,81748.8,0.0,0.98838,1e-05,1.63842]
[1778781149705,67.17,81748.8,0.0,0.98838,1e-05,1.63842]
[1778781149713,67.17,81748.8,0.0,0.98838,1e-05,1.63842]
[1778781149806,67.17,81748.8,0.0,0.98838,1e-05,1.63842]
[1778781149881,67.17,81748.8,0.0,0.98838,1e-05,1.63842]
[1778781149907,67.17,81750.46,0.0,0.98839,1e-05,1.63675]
[1778781151850,67.17,81754.61,0.0,0.98844,1e-05,1.63041]
[1778781152857,67.17,81755.89,0.0,0.98845,1e-05,1.62913]
[1778781154279,67.17,81755.89,0.0,0.98845,1e-05,1.62913]
[1778781154543,67.17,81764.77,0.0,0.98853,1e-05,1.62027]
[1778781155390,67.17,81767.17,0.0,0.98855,1e-05,1.6179]
[1778781160922,67.17,81764.9,0.0,0.98853,1e-05,1.62034]
[1778781161929,67.17,81758.19,0.0,0.98847,1e-05,1.62707]
[1778781162936,67.17,81754.28,0.0,0.98844,1e-05,1.631]
[1778781164950,67.17,81753.03,0.0,0.98843,1e-05,1.63226]
[1778781166964,67.17,81748.81,0.0,0.98839,1e-05,1.63651]
[1778781168978,67.17,81742.74,0.0,0.98834,1e-05,1.64261]
[1778781169986,67.17,81736.97,0.0,0.98829,1e-05,1.64842]
[1778781170993,67.17,81734.34,0.0,0.98827,1e-05,1.65105]
[1778781171881,67.17,81734.34,0.0,0.98827,1e-05,1.65105]
[1778781174323,67.17,81734.01,0.0,0.98827,1e-05,1.65132]
[1778781175036,67.17,81712.67,0.0,0.98809,1e-05,1.67299]
[1778781176044,67.17,81702.56,0.0,0.988,1e-05,1.6833]
[1778781177043,67.16,81700.11,0.0,0.98798,1e-05,1.68573]
[1778781178108,67.16,81700.11,0.0,0.98798,1e-05,1.68573]
[1778781178142,67.16,81697.52,0.0,0.98796,1e-05,1.6883]
[1778781180067,67.16,81696.13,0.0,0.98795,1e-05,1.68953]
[1778781181832,67.16,81695.88,0.0,0.98795,1e-05,1.68968]
[1778781182079,67.16,81695.88,0.0,0.98795,1e-05,1.68968]
[1778781182080,67.16,81698.8,0.0,0.98797,1e-05,1.68656]
[1778781183087,67.16,81701.03,0.0,0.98799,1e-05,1.68416]
[1778781184094,67.16,81705.65,0.0,0.98803,1e-05,1.67931]
[1778781185101,67.16,81708.17,0.0,0.98806,1e-05,1.67663]
[1778781186331,67.16,81708.17,0.0,0.98806,1e-05,1.67663]
[1778781186364,67.16,81708.17,0.0,0.98806,1e-05,1.67663]
[1778781186463,67.16,81710.89,0.0,0.98808,1e-05,1.67376]
[1778781187115,67.16,81706.07,0.0,0.98804,1e-05,1.67862]
[1778781188123,67.16,81699.96,0.0,0.98799,1e-05,1.68482]
[1778781189130,67.16,81697.41,0.0,0.98797,1e-05,1.68735]
[1778781194203,67.15,81696.82,0.0,0.98796,1e-05,1.68754]
[1778781194308,67.15,81696.82,0.0,0.98796,1e-05,1.68754]
[1778781194379,67.15,81689.2,0.0,0.9879,1e-05,1.69531]
[1778781195296,67.15,81689.2,0.0,0.9879,1e-05,1.69531]
[1778781195308,67.15,81682.2,0.0,0.98784,1e-05,1.70246]
[1778781196179,67.15,81678.28,0.0,0.98781,1e-05,1.7064]
[1778781201214,67.14,81677.25,0.0,0.9878,1e-05,1.70678]
[1778781203228,67.14,81675.92,0.0,0.98779,1e-05,1.70789]
[1778781205242,67.14,81683.82,0.0,0.98786,1e-05,1.6994]
[1778781206687,67.14,81683.82,0.0,0.98786,1e-05,1.6994]
[1778781206249,67.14,81688.88,0.0,0.98791,1e-05,1.69404]
[1778781207256,67.14,81684.84,0.0,0.98788,1e-05,1.69811]
[1778781208263,67.14,81681.36,0.0,0.98785,1e-05,1.7016]
[1778781209270,67.14,81679.37,0.0,0.98783,1e-05,1.70354]
[1778781212291,67.13,81677.11,0.0,0.98783,1e-05,1.70327]
[1778781215996,67.13,81677.04,0.0,0.98783,1e-05,1.70308]
[1778781220347,67.12,81674.87,0.0,0.98782,1e-05,1.70456]
[1778781226390,67.12,81674.78,0.0,0.98782,1e-05,1.70386]
[1778781227397,67.12,81684.22,0.0,0.98791,1e-05,1.69393]
[1778781228404,67.12,81687.58,0.0,0.98794,1e-05,1.69034]
[1778781230418,67.11,81689.11,0.0,0.98795,1e-05,1.68855]
[1778781231317,67.11,81689.11,0.0,0.98795,1e-05,1.68855]
[1778781234446,67.11,81685.31,0.0,0.98792,1e-05,1.69206]
[1778781239481,67.11,81684.7,0.0,0.98792,1e-05,1.69213]
[1778781242502,67.1,81683.24,0.0,0.98791,1e-05,1.6933]
[1778781244516,67.1,81681.94,0.0,0.9879,1e-05,1.69442]
[1778781247537,67.1,81678.68,0.0,0.98788,1e-05,1.69746]
[1778781250558,67.1,81676.96,0.0,0.98786,1e-05,1.69889]
[1778781251565,67.1,81686.5,0.0,0.98795,1e-05,1.68889]
[1778781252573,67.09,81699.63,0.0,0.98806,1e-05,1.67525]
[1778781253579,67.09,81703.98,0.0,0.9881,1e-05,1.67068]
[1778781254586,67.09,81705.4,0.0,0.98811,1e-05,1.66915]
[1778781256882,67.09,81705.44,0.0,0.98812,1e-05,1.66897]
[1778781257071,67.09,81705.44,0.0,0.98812,1e-05,1.66897]
[1778781264656,67.09,81701.66,0.0,0.98809,1e-05,1.67231]
[1778781265663,67.09,81705.52,0.0,0.98812,1e-05,1.66829]
[1778781266084,67.09,81705.52,0.0,0.98812,1e-05,1.66829]
[1778781266092,67.09,81705.52,0.0,0.98812,1e-05,1.66829]
[1778781266804,67.09,81706.42,0.0,0.98813,1e-05,1.6673]
[1778781269691,67.08,81710.31,0.0,0.98816,1e-05,1.66308]
[1778781270599,67.08,81710.31,0.0,0.98816,1e-05,1.66308]
[1778781270698,67.08,81712.05,0.0,0.98818,1e-05,1.6613]
[1778781270815,67.08,81712.05,0.0,0.98818,1e-05,1.6613]
[1778781272712,67.08,81714.48,0.0,0.98822,1e-05,1.65649]
[1778781273719,67.08,81717.79,0.0,0.98824,1e-05,1.65309]
[1778781278754,67.08,81726.41,0.0,0.98832,1e-05,1.64418]
[1778781279761,67.08,81729.28,0.0,0.98834,1e-05,1.64126]
[1778781280284,67.08,81729.28,0.0,0.98834,1e-05,1.64126]
[1778781280769,67.08,81731.81,0.0,0.98836,1e-05,1.63869]
[1778781281775,67.08,81728.18,0.0,0.98833,1e-05,1.64234]
[1778781282782,67.08,81726.02,0.0,0.98832,1e-05,1.64451]
[1778781287800,67.08,81724.94,0.0,0.98831,1e-05,1.64552]
[1778781287807,67.08,81724.94,0.0,0.98831,1e-05,1.64552]
[1778781287919,67.08,81724.94,0.0,0.98831,1e-05,1.64552]
[1778781288059,67.08,81724.94,0.0,0.98831,1e-05,1.64552]
[1778781291845,67.08,81729.65,0.0,0.98835,1e-05,1.64065]
[1778781295492,67.08,81730.77,0.0,0.98836,1e-05,1.63949]
[1778781295537,67.08,81730.77,0.0,0.98836,1e-05,1.63949]
[1778781295571,67.08,81730.77,0.0,0.98836,1e-05,1.63949]
[1778781296942,67.08,81730.61,0.0,0.98836,1e-05,1.63963]
[1778781296999,67.08,81735.29,0.0,0.9884,1e-05,1.6349]
[1778781297887,67.08,81736.49,0.0,0.98841,1e-05,1.63369]
[1778781298894,67.08,81737.68,0.0,0.98842,1e-05,1.63249]
[1778781299901,67.08,81736.36,0.0,0.98841,1e-05,1.63382]
[1778781300908,67.08,81743.44,0.0,0.98846,1e-05,1.62671]
[1778781301915,67.08,81747.0,0.0,0.98849,1e-05,1.62316]
[1778781303154,67.08,81747.0,0.0,0.98849,1e-05,1.62316]
[1778781303255,67.08,81749.14,0.0,0.98851,1e-05,1.62104]
[1778781304064,67.08,81749.14,0.0,0.98851,1e-05,1.62104]
[1778781304234,67.08,81749.14,0.0,0.98851,1e-05,1.62104]
[1778781304287,67.08,81752.84,0.0,0.98854,1e-05,1.61737]
[1778781304936,67.08,81755.75,0.0,0.98857,1e-05,1.61449]
[1778781305943,67.08,81757.68,0.0,0.98858,1e-05,1.61261]
[1778781306950,67.08,81759.92,0.0,0.9886,1e-05,1.61042]
[1778781309971,67.08,81762.33,0.0,0.98862,1e-05,1.60815]
[1778781311887,67.08,81762.3,0.0,0.98862,1e-05,1.60823]
[1778781311916,67.08,81762.3,0.0,0.98862,1e-05,1.60823]
[1778781312067,67.08,81762.3,0.0,0.98862,1e-05,1.60823]
[1778781315006,67.08,81757.72,0.0,0.98858,1e-05,1.61297]
[1778781316013,67.08,81759.71,0.0,0.9886,1e-05,1.61103]
[1778781319034,67.08,81758.4,0.0,0.98858,1e-05,1.61246]
[1778781320041,67.08,81753.95,0.0,0.98855,1e-05,1.61693]
[1778781321488,67.08,81753.95,0.0,0.98855,1e-05,1.61693]
[1778781321545,67.08,81753.95,0.0,0.98855,1e-05,1.61693]
[1778781321560,67.08,81753.95,0.0,0.98855,1e-05,1.61693]
[1778781321646,67.09,81752.25,0.0,0.98853,1e-05,1.61866]
[1778781323062,67.09,81755.01,0.0,0.98855,1e-05,1.61596]
[1778781324069,67.09,81756.06,0.0,0.98856,1e-05,1.61495]
[1778781329104,67.09,81753.94,0.0,0.98854,1e-05,1.61724]
[1778781332117,67.09,81753.67,0.0,0.98856,1e-05,1.61543]
[1778781332182,67.09,81753.67,0.0,0.98856,1e-05,1.61543]
[1778781332311,67.09,81753.67,0.0,0.98856,1e-05,1.61543]
[1778781333132,67.09,81752.42,0.0,0.98854,1e-05,1.61674]
[1778781337160,67.09,81750.11,0.0,0.98852,1e-05,1.61918]
[1778781338167,67.09,81743.97,0.0,0.98847,1e-05,1.62535]
[1778781339174,67.09,81745.87,0.0,0.98849,1e-05,1.62347]
[1778781340433,67.09,81745.87,0.0,0.98849,1e-05,1.62347]
[1778781340525,67.09,81745.87,0.0,0.98849,1e-05,1.62347]
[1778781340561,67.09,81745.87,0.0,0.98849,1e-05,1.62347]
[1778781346225,67.09,81747.2,0.0,0.9885,1e-05,1.6223]
[1778781349247,67.09,81752.06,0.0,0.98854,1e-05,1.61752]
[1778781350254,67.09,81753.42,0.0,0.98855,1e-05,1.6162]
[1778781351224,67.09,81753.42,0.0,0.98855,1e-05,1.6162]
[1778781351297,67.09,81753.42,0.0,0.98855,1e-05,1.6162]
[1778781351310,67.09,81753.42,0.0,0.98855,1e-05,1.6162]
[1778781355289,67.09,81749.74,0.0,0.98852,1e-05,1.62005]
[1778781356296,67.09,81747.73,0.0,0.9885,1e-05,1.62209]
[1778781357458,67.09,81747.73,0.0,0.9885,1e-05,1.62209]
[1778781357558,67.09,81747.73,0.0,0.9885,1e-05,1.62209]
[1778781357568,67.09,81747.73,0.0,0.9885,1e-05,1.62209]
[1778781357810,67.09,81747.73,0.0,0.9885,1e-05,1.62209]
[1778781358310,67.09,81749.6,0.0,0.98852,1e-05,1.62027]
[1778781362338,67.1,81751.44,0.0,0.98853,1e-05,1.61855]
[1778781363345,67.1,81750.4,0.0,0.98852,1e-05,1.61962]
[1778781364175,67.1,81750.4,0.0,0.98852,1e-05,1.61962]
[1778781364278,67.1,81750.4,0.0,0.98852,1e-05,1.61962]
[1778781364309,67.1,81750.4,0.0,0.98852,1e-05,1.61962]
[1778781365359,67.1,81751.89,0.0,0.98853,1e-05,1.61819]
[1778781366960,67.1,81752.01,0.0,0.98853,1e-05,1.6181]
[1778781367061,67.1,81752.01,0.0,0.98853,1e-05,1.6181]
[1778781367373,67.1,81751.59,0.0,0.98853,1e-05,1.61855]
[1778781371198,67.1,81754.26,0.0,0.98855,1e-05,1.61599]
[1778781371309,67.1,81754.26,0.0,0.98855,1e-05,1.61599]
[1778781371784,67.1,81754.26,0.0,0.98855,1e-05,1.61599]
[1778781371813,67.1,81754.26,0.0,0.98855,1e-05,1.61599]
[1778781371856,67.1,81753.93,0.0,0.98855,1e-05,1.61639]
[1778781377443,67.1,81754.77,0.0,0.98855,1e-05,1.61573]
[1778781378520,67.1,81754.77,0.0,0.98855,1e-05,1.61573]
[1778781378560,67.1,81754.77,0.0,0.98855,1e-05,1.61573]
[1778781378631,67.1,81754.77,0.0,0.98855,1e-05,1.61573]
[1778781378809,67.1,81754.77,0.0,0.98855,1e-05,1.61573]
[1778781380275,67.1,81753.42,0.0,0.98854,1e-05,1.61715]
[1778781380311,67.1,81753.42,0.0,0.98854,1e-05,1.61715]
[1778781380398,67.1,81753.42,0.0,0.98854,1e-05,1.61715]
[1778781380559,67.1,81753.42,0.0,0.98854,1e-05,1.61715]
[1778781380625,67.1,81753.78,0.0,0.98854,1e-05,1.61683]
[1778781386508,67.1,81751.85,0.0,0.98853,1e-05,1.61896]
[1778781388631,67.1,81749.75,0.0,0.98851,1e-05,1.62109]
[1778781388761,67.1,81749.75,0.0,0.98851,1e-05,1.62109]
[1778781388808,67.1,81749.75,0.0,0.98851,1e-05,1.62109]
[1778781388881,67.1,81748.51,0.0,0.9885,1e-05,1.62239]
[1778781390985,67.1,81748.69,0.0,0.9885,1e-05,1.62223]
[1778781391028,67.1,81748.69,0.0,0.9885,1e-05,1.62223]
[1778781391060,67.1,81748.69,0.0,0.9885,1e-05,1.62223]
[1778781391542,67.11,81749.31,0.0,0.98852,1e-05,1.61973]
[1778781392315,67.11,81749.31,0.0,0.98852,1e-05,1.61973]
[1778781392438,67.11,81749.31,0.0,0.98852,1e-05,1.61973]
[1778781396176,67.11,81747.85,0.0,0.9885,1e-05,1.62131]
[1778781396257,67.11,81747.85,0.0,0.9885,1e-05,1.62131]
[1778781396320,67.11,81747.85,0.0,0.9885,1e-05,1.62131]
[1778781396370,67.11,81747.85,0.0,0.9885,1e-05,1.62131]
[1778781396901,67.11,81747.01,0.0,0.9885,1e-05,1.62218]
[1778781396912,67.11,81747.01,0.0,0.9885,1e-05,1.62218]
[1778781397058,67.11,81747.01,0.0,0.9885,1e-05,1.62218]
[1778781397584,67.11,81746.94,0.0,0.9885,1e-05,1.62227]
[1778781398310,67.11,81746.94,0.0,0.9885,1e-05,1.62227]
[1778781398350,67.11,81746.94,0.0,0.9885,1e-05,1.62227]
[1778781400310,67.11,81747.11,0.0,0.9885,1e-05,1.62216]
[1778781400415,67.11,81747.11,0.0,0.9885,1e-05,1.62216]
[1778781402310,67.11,81748.22,0.0,0.98851,1e-05,1.6211]
[1778781402421,67.11,81748.22,0.0,0.98851,1e-05,1.6211]
[1778781404159,67.11,81749.36,0.0,0.98851,1e-05,1.62002]
[1778781404175,67.11,81749.36,0.0,0.98851,1e-05,1.62002]
[1778781404301,67.11,81749.36,0.0,0.98851,1e-05,1.62002]
[1778781404311,67.11,81749.36,0.0,0.98851,1e-05,1.62002]
[1778781404633,67.11,81749.93,0.0,0.98852,1e-05,1.61949]
[1778781406312,67.11,81749.02,0.0,0.98851,1e-05,1.62043]
[1778781406423,67.11,81749.02,0.0,0.98851,1e-05,1.62043]
[1778781410310,67.11,81749.92,0.0,0.98852,1e-05,1.61966]
[1778781410377,67.11,81749.92,0.0,0.98852,1e-05,1.61966]
[1778781410675,67.11,81758.98,0.0,0.98859,1e-05,1.61066]
[1778781411682,67.11,81763.95,0.0,0.98863,1e-05,1.60578]
[1778781413547,67.11,81764.33,0.0,0.98864,1e-05,1.60545]
[1778781413559,67.11,81764.33,0.0,0.98864,1e-05,1.60545]
[1778781413670,67.11,81764.33,0.0,0.98864,1e-05,1.60545]
[1778781413691,67.11,81764.33,0.0,0.98864,1e-05,1.60545]
[1778781413810,67.11,81764.33,0.0,0.98864,1e-05,1.60545]
[1778781413877,67.11,81760.51,0.0,0.9886,1e-05,1.6093]
[1778781414057,67.11,81760.51,0.0,0.9886,1e-05,1.6093]
[1778781414703,67.11,81755.02,0.0,0.98856,1e-05,1.61482]
[1778781416314,67.12,81754.34,0.0,0.98855,1e-05,1.61601]
[1778781416422,67.12,81754.34,0.0,0.98855,1e-05,1.61601]
[1778781418731,67.12,81749.69,0.0,0.98851,1e-05,1.62076]
[1778781419740,67.12,81744.48,0.0,0.98846,1e-05,1.62634]
[1778781420280,67.12,81744.48,0.0,0.98846,1e-05,1.62634]
[1778781420310,67.12,81744.48,0.0,0.98846,1e-05,1.62634]
[1778781420322,67.12,81744.48,0.0,0.98846,1e-05,1.62634]
[1778781421580,67.12,81744.35,0.0,0.98846,1e-05,1.6265]
[1778781421594,67.12,81744.35,0.0,0.98846,1e-05,1.6265]
[1778781421810,67.12,81744.35,0.0,0.98846,1e-05,1.6265]
[1778781421767,67.12,81741.57,0.0,0.98844,1e-05,1.62931]
[1778781424312,67.12,81742.52,0.0,0.98844,1e-05,1.62839]
[1778781424466,67.12,81742.52,0.0,0.98844,1e-05,1.62839]
[1778781424790,67.12,81748.42,0.0,0.98849,1e-05,1.6225]
[1778781427221,67.12,81748.57,0.0,0.98849,1e-05,1.62239]
[1778781427282,67.12,81748.57,0.0,0.98849,1e-05,1.62239]
[1778781427310,67.12,81748.57,0.0,0.98849,1e-05,1.62239]
[1778781427811,67.12,81751.89,0.0,0.98852,1e-05,1.6191]
[1778781428311,67.12,81751.89,0.0,0.98852,1e-05,1.6191]
[1778781428327,67.12,81751.89,0.0,0.98852,1e-05,1.6191]
[1778781428387,67.12,81751.89,0.0,0.98852,1e-05,1.6191]
[1778781428559,67.12,81751.89,0.0,0.98852,1e-05,1.6191]
[1778781428670,67.12,81751.89,0.0,0.98852,1e-05,1.6191]
[1778781432314,67.12,81755.67,0.0,0.98855,1e-05,1.61547]
[1778781432449,67.12,81755.67,0.0,0.98855,1e-05,1.61547]
[1778781432583,67.12,81755.67,0.0,0.98855,1e-05,1.61547]
[1778781432808,67.12,81755.67,0.0,0.98855,1e-05,1.61547]
[1778781432921,67.12,81755.67,0.0,0.98855,1e-05,1.61547]
[1778781433053,67.12,81756.29,0.0,0.98856,1e-05,1.6149]
[1778781433308,67.12,81756.29,0.0,0.98856,1e-05,1.6149]
[1778781433452,67.12,81756.29,0.0,0.98856,1e-05,1.6149]
[1778781435754,67.12,81756.22,0.0,0.98856,1e-05,1.61505]
[1778781435807,67.12,81756.22,0.0,0.98856,1e-05,1.61505]
[1778781435856,67.12,81756.22,0.0,0.98856,1e-05,1.61505]
[1778781435867,67.12,81753.57,0.0,0.98853,1e-05,1.61777]
[1778781436059,67.12,81753.57,0.0,0.98853,1e-05,1.61777]
[1778781436885,67.12,81753.57,0.0,0.98853,1e-05,1.61777]
[1778781438324,67.12,81753.36,0.0,0.98853,1e-05,1.61806]
[1778781438549,67.12,81753.36,0.0,0.98853,1e-05,1.61806]
[1778781438570,67.12,81753.36,0.0,0.98853,1e-05,1.61806]
[1778781438702,67.12,81753.36,0.0,0.98853,1e-05,1.61806]
[1778781442319,67.13,81755.03,0.0,0.98854,1e-05,1.61688]
[1778781442380,67.13,81755.03,0.0,0.98854,1e-05,1.61688]
[1778781442484,67.13,81755.03,0.0,0.98854,1e-05,1.61688]
[1778781442562,67.13,81755.03,0.0,0.98854,1e-05,1.61688]
[1778781442916,67.13,81752.21,0.0,0.98852,1e-05,1.61973]
[1778781443791,67.13,81752.21,0.0,0.98852,1e-05,1.61973]
[1778781443814,67.13,81752.21,0.0,0.98852,1e-05,1.61973]
[1778781443923,67.13,81750.2,0.0,0.9885,1e-05,1.62177]
[1778781444314,67.13,81750.2,0.0,0.9885,1e-05,1.62177]
[1778781444340,67.13,81750.2,0.0,0.9885,1e-05,1.62177]
[1778781448311,67.13,81749.55,0.0,0.98849,1e-05,1.6225]
[1778781448415,67.13,81749.55,0.0,0.98849,1e-05,1.6225]
[1778781450312,67.13,81748.79,0.0,0.98849,1e-05,1.62332]
[1778781450421,67.13,81748.79,0.0,0.98849,1e-05,1.62332]
[1778781452310,67.13,81746.92,0.0,0.98847,1e-05,1.62524]
[1778781452359,67.13,81746.92,0.0,0.98847,1e-05,1.62524]
[1778781452742,67.13,81746.92,0.0,0.98847,1e-05,1.62524]
[1778781452753,67.13,81746.92,0.0,0.98847,1e-05,1.62524]
[1778781452809,67.13,81746.92,0.0,0.98847,1e-05,1.62524]
[1778781452871,67.13,81746.65,0.0,0.98848,1e-05,1.62338]
[1778781456776,67.13,81746.19,0.0,0.98848,1e-05,1.62392]
[1778781456808,67.13,81746.19,0.0,0.98848,1e-05,1.62392]
[1778781456987,67.13,81744.87,0.0,0.98847,1e-05,1.62527]
[1778781462631,67.13,81743.35,0.0,0.98845,1e-05,1.6269]
[1778781462807,67.13,81743.35,0.0,0.98845,1e-05,1.6269]
[1778781468091,67.13,81742.98,0.0,0.98845,1e-05,1.62741]
[1778781470800,67.13,81743.43,0.0,0.98845,1e-05,1.62698]
[1778781470909,67.13,81743.43,0.0,0.98845,1e-05,1.62698]
[1778781470831,67.13,81732.2,0.0,0.98836,1e-05,1.63829]
[1778781471112,67.13,81733.26,0.0,0.98837,1e-05,1.63722]
[1778781472119,67.13,81726.33,0.0,0.98831,1e-05,1.64421]
[1778781473292,67.13,81726.33,0.0,0.98831,1e-05,1.64421]
[1778781473374,67.13,81726.33,0.0,0.98831,1e-05,1.64421]
[1778781474493,67.13,81723.93,0.0,0.98829,1e-05,1.64663]
[1778781474578,67.13,81723.93,0.0,0.98829,1e-05,1.64663]
[1778781474809,67.13,81723.93,0.0,0.98829,1e-05,1.64663]
[1778781474910,67.13,81724.57,0.0,0.9883,1e-05,1.64597]
[1778781475315,67.13,81724.57,0.0,0.9883,1e-05,1.64597]
[1778781475391,67.13,81724.57,0.0,0.9883,1e-05,1.64597]
[1778781477314,67.13,81724.15,0.0,0.98829,1e-05,1.64636]
[1778781477377,67.13,81724.15,0.0,0.98829,1e-05,1.64636]
[1778781479748,67.13,81725.01,0.0,0.9883,1e-05,1.64546]
[1778781479804,67.13,81725.01,0.0,0.9883,1e-05,1.64546]
[1778781479849,67.13,81725.38,0.0,0.9883,1e-05,1.64507]
[1778781480061,67.13,81725.38,0.0,0.9883,1e-05,1.64507]
[1778781481184,67.13,81724.8,0.0,0.9883,1e-05,1.64565]
[1778781481243,67.13,81724.8,0.0,0.9883,1e-05,1.64565]
[1778781481313,67.13,81724.8,0.0,0.9883,1e-05,1.64565]
[1778781481430,67.13,81724.8,0.0,0.9883,1e-05,1.64565]
[1778781481531,67.13,81718.6,0.0,0.98825,1e-05,1.65192]
[1778781483961,67.13,81716.21,0.0,0.98823,1e-05,1.65432]
[1778781483968,67.13,81715.24,0.0,0.98822,1e-05,1.65524]
[1778781484059,67.13,81715.24,0.0,0.98822,1e-05,1.65524]
[1778781484070,67.13,81715.24,0.0,0.98822,1e-05,1.65524]
[1778781484309,67.13,81715.24,0.0,0.98822,1e-05,1.65524]
[1778781484403,67.13,81714.11,0.0,0.98821,1e-05,1.65639]
[1778781487401,67.13,81712.93,0.0,0.9882,1e-05,1.65752]
[1778781488233,67.13,81708.18,0.0,0.98816,1e-05,1.66228]
[1778781489977,67.13,81708.18,0.0,0.98816,1e-05,1.66228]
[1778781490039,67.13,81707.62,0.0,0.98815,1e-05,1.6628]
[1778781490058,67.13,81707.62,0.0,0.98815,1e-05,1.6628]
[1778781490247,67.13,81709.67,0.0,0.98817,1e-05,1.66066]
[1778781495282,67.13,81707.25,0.0,0.98815,1e-05,1.66288]
[1778781496550,67.13,81707.25,0.0,0.98815,1e-05,1.66288]
[1778781496558,67.13,81707.25,0.0,0.98815,1e-05,1.66288]
[1778781496611,67.13,81707.25,0.0,0.98815,1e-05,1.66288]
[1778781496811,67.13,81707.25,0.0,0.98815,1e-05,1.66288]
[1778781496890,67.13,81708.8,0.0,0.98817,1e-05,1.66125]
[1778781497296,67.13,81715.61,0.0,0.98823,1e-05,1.65427]
[1778781500675,67.13,81716.24,0.0,0.98823,1e-05,1.65356]
[1778781500808,67.13,81716.24,0.0,0.98823,1e-05,1.65356]
[1778781500818,67.13,81716.24,0.0,0.98823,1e-05,1.65356]
[1778781500909,67.13,81709.89,0.0,0.98818,1e-05,1.65999]
[1778781501058,67.13,81709.89,0.0,0.98818,1e-05,1.65999]
[1778781501096,67.13,81709.89,0.0,0.98818,1e-05,1.65999]
[1778781501315,67.13,81709.89,0.0,0.98818,1e-05,1.65999]
[1778781501343,67.13,81709.89,0.0,0.98818,1e-05,1.65999]
[1778781501401,67.13,81707.53,0.0,0.98816,1e-05,1.66235]
[1778781503338,67.13,81712.22,0.0,0.9882,1e-05,1.65747]
[1778781505318,67.13,81712.99,0.0,0.98821,1e-05,1.65665]
[1778781505428,67.13,81712.99,0.0,0.98821,1e-05,1.65665]
[1778781505523,67.12,81713.34,0.0,0.98821,1e-05,1.65625]
[1778781509313,67.12,81713.97,0.0,0.98822,1e-05,1.65553]
[1778781509436,67.12,81713.97,0.0,0.98822,1e-05,1.65553]
[1778781509537,67.12,81713.97,0.0,0.98822,1e-05,1.65546]
[1778781513312,67.12,81713.7,0.0,0.98823,1e-05,1.65347]
[1778781513367,67.12,81713.7,0.0,0.98823,1e-05,1.65347]
[1778781513408,67.12,81713.86,0.0,0.98823,1e-05,1.65324]
[1778781515313,67.12,81712.89,0.0,0.98822,1e-05,1.65419]
[1778781515423,67.12,81712.89,0.0,0.98822,1e-05,1.65419]
[1778781515525,67.12,81713.14,0.0,0.98823,1e-05,1.6539]
[1778781517312,67.12,81713.15,0.0,0.98823,1e-05,1.65386]
[1778781517432,67.12,81713.15,0.0,0.98823,1e-05,1.65386]
[1778781517436,67.12,81713.78,0.0,0.98823,1e-05,1.65318]
[1778781520607,67.12,81714.3,0.0,0.98824,1e-05,1.65258]
[1778781520660,67.12,81714.3,0.0,0.98824,1e-05,1.65258]
[1778781520809,67.12,81714.3,0.0,0.98824,1e-05,1.65258]
[1778781520930,67.12,81714.3,0.0,0.98824,1e-05,1.65258]
[1778781520976,67.12,81720.68,0.0,0.98829,1e-05,1.64606]
[1778781521057,67.12,81720.68,0.0,0.98829,1e-05,1.64606]
[1778781521199,67.12,81720.68,0.0,0.98829,1e-05,1.64606]
[1778781521464,67.12,81722.71,0.0,0.98831,1e-05,1.644]
[1778781523310,67.12,81722.1,0.0,0.9883,1e-05,1.6446]
[1778781523374,67.12,81722.1,0.0,0.9883,1e-05,1.6446]
[1778781523558,67.12,81722.1,0.0,0.9883,1e-05,1.6446]
[1778781523668,67.12,81722.1,0.0,0.9883,1e-05,1.6446]
[1778781523769,67.12,81722.01,0.0,0.9883,1e-05,1.64467]
[1778781527309,67.12,81722.1,0.0,0.9883,1e-05,1.64452]
[1778781527423,67.12,81722.1,0.0,0.9883,1e-05,1.64452]
[1778781527506,67.12,81721.7,0.0,0.9883,1e-05,1.6449]
[1778781529309,67.12,81721.58,0.0,0.9883,1e-05,1.645]
[1778781529420,67.12,81721.58,0.0,0.9883,1e-05,1.645]
[1778781529520,67.12,81719.73,0.0,0.98828,1e-05,1.64685]
[1778781531311,67.12,81719.4,0.0,0.98828,1e-05,1.64715]
[1778781531345,67.12,81719.4,0.0,0.98828,1e-05,1.64715]
[1778781531534,67.12,81720.4,0.0,0.98829,1e-05,1.64611]
[1778781535309,67.12,81720.43,0.0,0.98829,1e-05,1.646]
[1778781535430,67.12,81720.43,0.0,0.98829,1e-05,1.646]
[1778781535560,67.12,81720.43,0.0,0.98829,1e-05,1.646]
[1778781535600,67.12,81720.43,0.0,0.98829,1e-05,1.646]
[1778781535663,67.12,81720.43,0.0,0.98829,1e-05,1.64597]
[1778781536888,67.12,81720.43,0.0,0.98829,1e-05,1.64597]
[1778781537057,67.12,81720.43,0.0,0.98829,1e-05,1.64594]
[1778781537576,67.12,81720.82,0.0,0.9883,1e-05,1.64552]
[1778781539607,67.12,81720.92,0.0,0.9883,1e-05,1.64539]
[1778781539689,67.12,81720.92,0.0,0.9883,1e-05,1.64539]
[1778781539815,67.12,81720.92,0.0,0.9883,1e-05,1.64539]
[1778781539902,67.12,81720.92,0.0,0.9883,1e-05,1.64539]
[1778781539912,67.12,81722.42,0.0,0.98831,1e-05,1.64385]
[1778781540062,67.12,81722.42,0.0,0.98831,1e-05,1.64385]
[1778781540191,67.12,81722.42,0.0,0.98831,1e-05,1.64385]
[1778781540597,67.12,81728.89,0.0,0.98836,1e-05,1.63729]
[1778781541604,67.12,81730.28,0.0,0.98838,1e-05,1.63587]
[1778781542611,67.12,81731.6,0.0,0.98839,1e-05,1.63453]
[1778781544827,67.12,81732.78,0.0,0.9884,1e-05,1.63333]
[1778781544909,67.12,81731.42,0.0,0.98839,1e-05,1.63469]
[1778781545072,67.12,81731.42,0.0,0.98839,1e-05,1.63469]
[1778781545202,67.12,81731.42,0.0,0.98839,1e-05,1.63469]
[1778781546725,67.12,81730.42,0.0,0.98838,1e-05,1.63569]
[1778781547011,67.12,81724.13,0.0,0.98832,1e-05,1.64199]
[1778781548653,67.12,81714.77,0.0,0.98825,1e-05,1.65144]
[1778781549660,67.11,81714.28,0.0,0.98824,1e-05,1.65189]
[1778781550667,67.11,81712.27,0.0,0.98823,1e-05,1.65389]
[1778781555703,67.11,81705.11,0.0,0.98817,1e-05,1.66093]
[1778781556724,67.11,81703.26,0.0,0.98815,1e-05,1.66276]
[1778781557727,67.11,81694.88,0.0,0.98808,1e-05,1.67069]
[1778781558734,67.1,81692.47,0.0,0.98807,1e-05,1.67237]
[1778781561755,67.1,81688.23,0.0,0.98804,1e-05,1.67648]
[1778781563769,67.1,81686.05,0.0,0.98802,1e-05,1.67854]
[1778781565784,67.1,81683.64,0.0,0.988,1e-05,1.68083]
[1778781567797,67.09,81683.72,0.0,0.988,1e-05,1.68065]
[1778781567809,67.09,81683.72,0.0,0.988,1e-05,1.68065]
[1778781567854,67.09,81683.72,0.0,0.988,1e-05,1.68065]
[1778781567955,67.09,81683.65,0.0,0.988,1e-05,1.68062]
[1778781570076,67.09,81684.22,0.0,0.98801,1e-05,1.67984]
[1778781570818,67.09,81681.48,0.0,0.98798,1e-05,1.68256]
[1778781571825,67.09,81679.56,0.0,0.98798,1e-05,1.68223]
[1778781573686,67.09,81679.76,0.0,0.98799,1e-05,1.68192]
[1778781575853,67.09,81670.32,0.0,0.98791,1e-05,1.69137]
[1778781576860,67.09,81674.55,0.0,0.98794,1e-05,1.68687]
[1778781577867,67.09,81671.45,0.0,0.98792,1e-05,1.68996]
[1778781579881,67.08,81666.54,0.0,0.98788,1e-05,1.69482]
[1778781580888,67.08,81663.84,0.0,0.98786,1e-05,1.69751]
[1778781585923,67.08,81662.41,0.0,0.98785,1e-05,1.69835]
[1778781589951,67.07,81661.13,0.0,0.98784,1e-05,1.69918]
[1778781591967,67.07,81662.84,0.0,0.98786,1e-05,1.69715]
[1778781592973,67.07,81668.38,0.0,0.98791,1e-05,1.69127]
[1778781593980,67.07,81669.96,0.0,0.98792,1e-05,1.68952]
[1778781599015,67.07,81669.08,0.0,0.98792,1e-05,1.6899]
[1778781600662,67.07,81669.08,0.0,0.98792,1e-05,1.6899]
[1778781601126,67.06,81662.79,0.0,0.98787,1e-05,1.69621]
[1778781601963,67.06,81662.79,0.0,0.98787,1e-05,1.69621]
[1778781602066,67.06,81669.83,0.0,0.98793,1e-05,1.68881]
[1778781603073,67.06,81667.77,0.0,0.98791,1e-05,1.69082]
[1778781604080,67.06,81671.27,0.0,0.98794,1e-05,1.6871]
[1778781605093,67.06,81668.73,0.0,0.98792,1e-05,1.68962]
[1778781606098,67.06,81670.82,0.0,0.98794,1e-05,1.68736]
[1778781607108,67.06,81676.67,0.0,0.98799,1e-05,1.68121]
[1778781607863,67.06,81676.67,0.0,0.98799,1e-05,1.68121]
[1778781608114,67.06,81679.16,0.0,0.98801,1e-05,1.67855]
[1778781609121,67.06,81683.63,0.0,0.98805,1e-05,1.67386]
[1778781610128,67.06,81685.58,0.0,0.98807,1e-05,1.67177]
[1778781611135,67.06,81687.42,0.0,0.98809,1e-05,1.66974]
[1778781612021,67.06,81687.42,0.0,0.98809,1e-05,1.66974]
[1778781612142,67.06,81672.74,0.0,0.98796,1e-05,1.68485]
[1778781613149,67.05,81660.77,0.0,0.98786,1e-05,1.6971]
[1778781614156,67.05,81661.55,0.0,0.98787,1e-05,1.69617]
[1778781615551,67.05,81661.85,0.0,0.98787,1e-05,1.69586]
[1778781615710,67.05,81661.85,0.0,0.98787,1e-05,1.69586]
[1778781615786,67.05,81661.85,0.0,0.98787,1e-05,1.69586]
[1778781615954,67.05,81661.85,0.0,0.98787,1e-05,1.69586]
[1778781616118,67.05,81661.85,0.0,0.98787,1e-05,1.69586]
[1778781616171,67.05,81654.03,0.0,0.9878,1e-05,1.70377]
[1778781616226,67.05,81654.03,0.0,0.9878,1e-05,1.70377]
[1778781617178,67.05,81651.93,0.0,0.98778,1e-05,1.70584]
[1778781618187,67.05,81653.19,0.0,0.9878,1e-05,1.70439]
[1778781618728,67.05,81653.19,0.0,0.9878,1e-05,1.70439]
[1778781619026,67.05,81653.19,0.0,0.9878,1e-05,1.70439]
[1778781619057,67.05,81653.19,0.0,0.9878,1e-05,1.70439]
[1778781619194,67.05,81644.77,0.0,0.98772,1e-05,1.71306]
[1778781620201,67.05,81640.87,0.0,0.98769,1e-05,1.71701]
[1778781620826,67.05,81640.87,0.0,0.98769,1e-05,1.71701]
[1778781621209,67.05,81629.17,0.0,0.98759,1e-05,1.72932]
[1778781622215,67.04,81614.33,0.0,0.98746,1e-05,1.74471]
[1778781623222,67.04,81613.97,0.0,0.98745,1e-05,1.74489]
[1778781624229,67.04,81619.97,0.0,0.98751,1e-05,1.73832]
[1778781626095,67.04,81619.97,0.0,0.98751,1e-05,1.73832]
[1778781626312,67.04,81620.48,0.0,0.98752,1e-05,1.73759]
[1778781626401,67.04,81623.19,0.0,0.98754,1e-05,1.73453]
[1778781630271,67.03,81624.59,0.0,0.98756,1e-05,1.73232]
[1778781631278,67.03,81617.35,0.0,0.98751,1e-05,1.73755]
[1778781632285,67.03,81611.59,0.0,0.98746,1e-05,1.74347]
[1778781634122,67.03,81611.59,0.0,0.98746,1e-05,1.74347]
[1778781634141,67.03,81605.64,0.0,0.98741,1e-05,1.7496]
[1778781634299,67.03,81611.46,0.0,0.98746,1e-05,1.74319]
[1778781637568,67.02,81612.38,0.0,0.98748,1e-05,1.74181]
[1778781637679,67.02,81612.38,0.0,0.98748,1e-05,1.74181]
[1778781637816,67.02,81612.38,0.0,0.98748,1e-05,1.74181]
[1778781639334,67.02,81610.31,0.0,0.98746,1e-05,1.74342]
[1778781640341,67.02,81611.67,0.0,0.98748,1e-05,1.74177]
[1778781641348,67.02,81609.67,0.0,0.98746,1e-05,1.7437]
[1778781642355,67.01,81607.01,0.0,0.98744,1e-05,1.74633]
[1778781643851,67.01,81607.01,0.0,0.98744,1e-05,1.74633]
[1778781643890,67.01,81607.01,0.0,0.98744,1e-05,1.74633]
[1778781644064,67.01,81607.01,0.0,0.98744,1e-05,1.74633]
[1778781644369,67.01,81605.57,0.0,0.98743,1e-05,1.74746]
[1778781648397,66.99,81592.43,0.0,0.98733,1e-05,1.75883]
[1778781649404,66.97,81596.82,0.0,0.98739,1e-05,1.75189]
[1778781651418,66.94,81592.77,0.0,0.98739,1e-05,1.75202]
[1778781653659,66.92,81592.08,0.0,0.9874,1e-05,1.75064]
[1778781653821,66.92,81592.08,0.0,0.9874,1e-05,1.75064]
[1778781654063,66.92,81592.08,0.0,0.9874,1e-05,1.75064]
[1778781654097,66.91,81590.45,0.0,0.9874,1e-05,1.75029]
[1778781655446,66.88,81585.34,0.0,0.98739,1e-05,1.75162]
[1778781656453,66.87,81583.64,0.0,0.98738,1e-05,1.75323]
[1778781657460,66.87,81579.27,0.0,0.98734,1e-05,1.7577]
[1778781659477,66.87,81575.49,0.0,0.98731,1e-05,1.76131]
[1778781660481,66.87,81565.08,0.0,0.98721,1e-05,1.7723]
[1778781661488,66.87,81561.23,0.0,0.98718,1e-05,1.77621]
[1778781662495,66.86,81562.72,0.0,0.9872,1e-05,1.77434]
[1778781663502,66.86,81569.11,0.0,0.98726,1e-05,1.76719]
[1778781664509,66.86,81567.6,0.0,0.98725,1e-05,1.76858]
[1778781666531,66.86,81571.83,0.0,0.98729,1e-05,1.76354]
[1778781668545,66.85,81567.51,0.0,0.98725,1e-05,1.76773]
[1778781669718,66.85,81567.51,0.0,0.98725,1e-05,1.76773]
[1778781669895,66.85,81567.51,0.0,0.98725,1e-05,1.76773]
[1778781670164,66.85,81567.51,0.0,0.98725,1e-05,1.76773]
[1778781669942,66.85,81562.86,0.0,0.98721,1e-05,1.7725]
[1778781670322,66.85,81562.86,0.0,0.98721,1e-05,1.7725]
[1778781670571,66.85,81562.86,0.0,0.98721,1e-05,1.7725]
[1778781670707,66.85,81562.86,0.0,0.98721,1e-05,1.7725]
[1778781670922,66.85,81562.86,0.0,0.98721,1e-05,1.7725]
[1778781671070,66.85,81562.86,0.0,0.98721,1e-05,1.7725]
[1778781671110,66.85,81562.86,0.0,0.98721,1e-05,1.7725]
[1778781671153,66.85,81552.94,0.0,0.98712,1e-05,1.783]
[1778781671566,66.85,81551.38,0.0,0.98711,1e-05,1.78442]
[1778781672573,66.84,81552.99,0.0,0.98713,1e-05,1.7824]
[1778781673881,66.84,81552.99,0.0,0.98713,1e-05,1.7824]
[1778781674036,66.84,81552.99,0.0,0.98713,1e-05,1.7824]
[1778781674062,66.84,81552.99,0.0,0.98713,1e-05,1.7824]
[1778781675594,66.84,81556.87,0.0,0.98717,1e-05,1.77739]
[1778781676601,66.84,81559.96,0.0,0.9872,1e-05,1.77379]
[1778781678615,66.83,81561.05,0.0,0.98721,1e-05,1.7721]
[1778781679491,66.83,81561.05,0.0,0.98721,1e-05,1.7721]
[1778781679553,66.83,81561.05,0.0,0.98721,1e-05,1.7721]
[1778781679812,66.83,81561.05,0.0,0.98721,1e-05,1.7721]
[1778781679899,66.83,81556.96,0.0,0.98718,1e-05,1.77628]
[1778781681030,66.83,81555.34,0.0,0.98717,1e-05,1.77777]
[1778781681639,66.81,81551.31,0.0,0.98715,1e-05,1.77954]
[1778781682644,66.81,81540.99,0.0,0.98706,1e-05,1.7905]
[1778781683652,66.78,81537.81,0.0,0.98705,1e-05,1.79114]
[1778781685936,66.76,81537.04,0.0,0.98707,1e-05,1.78913]
[1778781686064,66.76,81537.04,0.0,0.98707,1e-05,1.78913]
[1778781686129,66.74,81517.47,0.0,0.98691,1e-05,1.80775]
[1778781686675,66.74,81519.84,0.0,0.98693,1e-05,1.80483]
[1778781688687,66.71,81525.31,0.0,0.98701,1e-05,1.79542]
[1778781691708,66.65,81530.25,0.0,0.98715,1e-05,1.77925]
[1778781692807,66.65,81530.25,0.0,0.98715,1e-05,1.77925]
[1778781692901,66.63,81534.1,0.0,0.9872,1e-05,1.77245]
[1778781693722,66.61,81529.05,0.0,0.98718,1e-05,1.77548]
[1778781695265,66.61,81529.05,0.0,0.98718,1e-05,1.77548]
[1778781695312,66.57,81528.59,0.0,0.98721,1e-05,1.77103]
[1778781695374,66.57,81528.59,0.0,0.98721,1e-05,1.77103]
[1778781695569,66.57,81528.59,0.0,0.98721,1e-05,1.77103]
[1778781695736,66.57,81531.55,0.0,0.98724,1e-05,1.76782]
[1778781697750,66.53,81528.53,0.0,0.98725,1e-05,1.7664]
[1778781700689,66.53,81529.37,0.0,0.98726,1e-05,1.76503]
[1778781700807,66.53,81529.37,0.0,0.98726,1e-05,1.76503]
[1778781700816,66.53,81529.37,0.0,0.98726,1e-05,1.76503]
[1778781701073,66.53,81529.37,0.0,0.98726,1e-05,1.76503]
[1778781701139,66.53,81529.42,0.0,0.98727,1e-05,1.76474]
[1778781702785,66.53,81519.34,0.0,0.98718,1e-05,1.77522]
[1778781704801,66.5,81512.44,0.0,0.98714,1e-05,1.77997]
[1778781708408,66.46,81514.52,0.0,0.9872,1e-05,1.77242]
[1778781708536,66.46,81514.52,0.0,0.9872,1e-05,1.77242]
[1778781708566,66.46,81514.52,0.0,0.9872,1e-05,1.77242]
[1778781711106,66.46,81511.98,0.0,0.98718,1e-05,1.77469]
[1778781711163,66.46,81511.98,0.0,0.98718,1e-05,1.77469]
[1778781711207,66.44,81513.51,0.0,0.98722,1e-05,1.77058]
[1778781711308,66.44,81513.51,0.0,0.98722,1e-05,1.77058]
[1778781714873,66.43,81520.47,0.0,0.98729,1e-05,1.76208]
[1778781715900,66.43,81520.47,0.0,0.98729,1e-05,1.76208]
[1778781716026,66.43,81520.47,0.0,0.98729,1e-05,1.76208]
[1778781716060,66.43,81520.47,0.0,0.98729,1e-05,1.76208]
[1778781718132,66.4,81519.36,0.0,0.98731,1e-05,1.75891]
[1778781718246,66.4,81519.36,0.0,0.98731,1e-05,1.75891]
[1778781718268,66.4,81519.3,0.0,0.98732,1e-05,1.75855]
[1778781718312,66.4,81519.3,0.0,0.98732,1e-05,1.75855]
[1778781722606,66.39,81520.57,0.0,0.98733,1e-05,1.75654]
[1778781722743,66.39,81520.57,0.0,0.98733,1e-05,1.75654]
[1778781722812,66.39,81520.57,0.0,0.98733,1e-05,1.75654]
[1778781724323,66.39,81519.68,0.0,0.98733,1e-05,1.75708]
[1778781724404,66.39,81519.68,0.0,0.98733,1e-05,1.75708]
[1778781724572,66.39,81519.68,0.0,0.98733,1e-05,1.75708]
[1778781724945,66.39,81520.91,0.0,0.98734,1e-05,1.75554]
[1778781727966,66.37,81515.94,0.0,0.98732,1e-05,1.75845]
[1778781728599,66.37,81515.94,0.0,0.98732,1e-05,1.75845]
[1778781728720,66.37,81515.94,0.0,0.98732,1e-05,1.75845]
[1778781728810,66.37,81515.94,0.0,0.98732,1e-05,1.75845]
[1778781730391,66.35,81514.25,0.0,0.98732,1e-05,1.75796]
[1778781730505,66.35,81514.25,0.0,0.98732,1e-05,1.75796]
[1778781730565,66.35,81514.25,0.0,0.98732,1e-05,1.75796]
[1778781730990,66.35,81512.84,0.0,0.98731,1e-05,1.75928]
[1778781736027,66.34,81506.96,0.0,0.98726,1e-05,1.76457]
[1778781737229,66.34,81506.96,0.0,0.98726,1e-05,1.76457]
[1778781737249,66.34,81506.96,0.0,0.98726,1e-05,1.76457]
[1778781737309,66.34,81506.96,0.0,0.98726,1e-05,1.76457]
[1778781737034,66.32,81510.15,0.0,0.98731,1e-05,1.75888]
[1778781737437,66.32,81510.15,0.0,0.98731,1e-05,1.75888]
[1778781739048,66.32,81517.98,0.0,0.98739,1e-05,1.74999]
[1778781739807,66.32,81517.98,0.0,0.98739,1e-05,1.74999]
[1778781739919,66.32,81517.98,0.0,0.98739,1e-05,1.74999]
[1778781740057,66.32,81517.98,0.0,0.98739,1e-05,1.74999]
[1778781740198,66.32,81517.98,0.0,0.98739,1e-05,1.74999]
[1778781740299,66.32,81525.59,0.0,0.98746,1e-05,1.74142]
[1778781741541,66.32,81525.29,0.0,0.98746,1e-05,1.74174]
[1778781741550,66.32,81525.29,0.0,0.98746,1e-05,1.74174]
[1778781741562,66.32,81525.29,0.0,0.98746,1e-05,1.74174]
[1778781742069,66.32,81525.68,0.0,0.98746,1e-05,1.74114]
[1778781743076,66.31,81528.64,0.0,0.98749,1e-05,1.73778]
[1778781743809,66.31,81528.64,0.0,0.98749,1e-05,1.73778]
[1778781743966,66.31,81528.64,0.0,0.98749,1e-05,1.73778]
[1778781747104,66.29,81532.84,0.0,0.98756,1e-05,1.72955]
[1778781747758,66.29,81532.84,0.0,0.98756,1e-05,1.72955]
[1778781747819,66.29,81532.84,0.0,0.98756,1e-05,1.72955]
[1778781748111,66.28,81543.13,0.0,0.98766,1e-05,1.71841]
[1778781749816,66.28,81545.56,0.0,0.98768,1e-05,1.71567]
[1778781749928,66.28,81545.56,0.0,0.98768,1e-05,1.71567]
[1778781750125,66.28,81545.19,0.0,0.98768,1e-05,1.71593]
[1778781751812,66.28,81547.31,0.0,0.98771,1e-05,1.71131]
[1778781751935,66.28,81547.31,0.0,0.98771,1e-05,1.71131]
[1778781752057,66.28,81547.31,0.0,0.98771,1e-05,1.71131]
[1778781752167,66.28,81547.31,0.0,0.98771,1e-05,1.71131]
[1778781755810,66.28,81551.02,0.0,0.98775,1e-05,1.70689]
[1778781755854,66.28,81551.02,0.0,0.98775,1e-05,1.70689]
[1778781756027,66.28,81551.02,0.0,0.98775,1e-05,1.70689]
[1778781756062,66.28,81551.02,0.0,0.98775,1e-05,1.70689]
[1778781756318,66.28,81551.02,0.0,0.98775,1e-05,1.70689]
[1778781756167,66.28,81549.55,0.0,0.98774,1e-05,1.70832]
[1778781759808,66.27,81550.29,0.0,0.98775,1e-05,1.70719]
[1778781759871,66.27,81550.29,0.0,0.98775,1e-05,1.70719]
[1778781761811,66.27,81548.49,0.0,0.98773,1e-05,1.70886]
[1778781761976,66.27,81548.49,0.0,0.98773,1e-05,1.70886]
[1778781762070,66.27,81548.49,0.0,0.98773,1e-05,1.70886]
[1778781762125,66.27,81548.49,0.0,0.98773,1e-05,1.70886]
[1778781764505,66.27,81549.64,0.0,0.98775,1e-05,1.70728]
[1778781764559,66.27,81549.64,0.0,0.98775,1e-05,1.70728]
[1778781764569,66.27,81549.64,0.0,0.98775,1e-05,1.70728]
[1778781764811,66.27,81549.64,0.0,0.98775,1e-05,1.70728]
[1778781765230,66.27,81548.43,0.0,0.98774,1e-05,1.70844]
[1778781765810,66.27,81548.43,0.0,0.98774,1e-05,1.70844]
[1778781765923,66.27,81548.43,0.0,0.98774,1e-05,1.70844]
[1778781766237,66.27,81545.79,0.0,0.98771,1e-05,1.71112]
[1778781767244,66.27,81540.95,0.0,0.98767,1e-05,1.71614]
[1778781767809,66.27,81540.95,0.0,0.98767,1e-05,1.71614]
[1778781767874,66.27,81540.95,0.0,0.98767,1e-05,1.71614]
[1778781768251,66.26,81536.23,0.0,0.98764,1e-05,1.7199]
[1778781768811,66.26,81536.23,0.0,0.98764,1e-05,1.7199]
[1778781769058,66.26,81536.23,0.0,0.98764,1e-05,1.7199]
[1778781769188,66.26,81536.23,0.0,0.98764,1e-05,1.7199]
[1778781769310,66.26,81536.23,0.0,0.98764,1e-05,1.7199]
[1778781769258,66.25,81535.63,0.0,0.98764,1e-05,1.71921]
[1778781771272,66.24,81540.91,0.0,0.98769,1e-05,1.71332]
[1778781771641,66.24,81540.91,0.0,0.98769,1e-05,1.71332]
[1778781771648,66.24,81540.91,0.0,0.98769,1e-05,1.71332]
[1778781771813,66.24,81540.91,0.0,0.98769,1e-05,1.71332]
[1778781771864,66.24,81540.91,0.0,0.98769,1e-05,1.71332]
[1778781771993,66.24,81540.91,0.0,0.98769,1e-05,1.71332]
[1778781772059,66.24,81540.91,0.0,0.98769,1e-05,1.71332]
[1778781772183,66.24,81540.91,0.0,0.98769,1e-05,1.71332]
[1778781772307,66.24,81540.91,0.0,0.98769,1e-05,1.71332]
[1778781772316,66.24,81540.91,0.0,0.98769,1e-05,1.71332]
[1778781772445,66.23,81542.78,0.0,0.98772,1e-05,1.70991]
[1778781772568,66.23,81542.78,0.0,0.98772,1e-05,1.70991]
[1778781772591,66.23,81542.78,0.0,0.98772,1e-05,1.70991]
[1778781773240,66.23,81542.78,0.0,0.98772,1e-05,1.70991]
[1778781773308,66.23,81542.78,0.0,0.98772,1e-05,1.70991]
[1778781773286,66.23,81545.53,0.0,0.98775,1e-05,1.70687]
[1778781773566,66.23,81545.53,0.0,0.98775,1e-05,1.70687]
[1778781774293,66.23,81547.53,0.0,0.98777,1e-05,1.70464]
[1778781775300,66.23,81550.66,0.0,0.9878,1e-05,1.70121]
[1778781775810,66.23,81550.66,0.0,0.9878,1e-05,1.70121]
[1778781775940,66.23,81550.66,0.0,0.9878,1e-05,1.70121]
[1778781776057,66.23,81550.66,0.0,0.9878,1e-05,1.70121]
[1778781776165,66.23,81550.66,0.0,0.9878,1e-05,1.70121]
[1778781776307,66.23,81550.66,0.0,0.9878,1e-05,1.70121]
[1778781776307,66.23,81547.47,0.0,0.98777,1e-05,1.70448]
[1778781776426,66.23,81547.47,0.0,0.98777,1e-05,1.70448]
[1778781779328,66.23,81551.0,0.0,0.9878,1e-05,1.70041]
[1778781779809,66.23,81551.0,0.0,0.9878,1e-05,1.70041]
[1778781779985,66.23,81551.0,0.0,0.9878,1e-05,1.70041]
[1778781783356,66.22,81546.88,0.0,0.98777,1e-05,1.70434]
[1778781784363,66.21,81540.02,0.0,0.98772,1e-05,1.71048]
[1778781784390,66.21,81540.02,0.0,0.98772,1e-05,1.71048]
[1778781784400,66.21,81540.02,0.0,0.98772,1e-05,1.71048]
[1778781784569,66.21,81540.02,0.0,0.98772,1e-05,1.71048]
[1778781785403,66.21,81529.26,0.0,0.98762,1e-05,1.72181]
[1778781786896,66.21,81529.26,0.0,0.98762,1e-05,1.72181]
[1778781787018,66.21,81529.26,0.0,0.98762,1e-05,1.72181]
[1778781787057,66.21,81529.26,0.0,0.98762,1e-05,1.72181]
[1778781787156,66.21,81529.26,0.0,0.98762,1e-05,1.72181]
[1778781787158,66.21,81520.77,0.0,0.98755,1e-05,1.73074]
[1778781788432,66.21,81520.45,0.0,0.98754,1e-05,1.73092]
[1778781788446,66.21,81520.45,0.0,0.98754,1e-05,1.73092]
[1778781788560,66.21,81520.45,0.0,0.98754,1e-05,1.73092]
[1778781788629,66.21,81513.13,0.0,0.98748,1e-05,1.73861]
[1778781789411,66.21,81509.11,0.0,0.98744,1e-05,1.74276]
[1778781791874,66.19,81509.95,0.0,0.98747,1e-05,1.74004]
[1778781791934,66.19,81516.41,0.0,0.98753,1e-05,1.73292]
[1778781792608,66.19,81525.55,0.0,0.98761,1e-05,1.72297]
[1778781793439,66.19,81525.78,0.0,0.98761,1e-05,1.72258]
[1778781795877,66.19,81526.58,0.0,0.98762,1e-05,1.72158]
[1778781796058,66.19,81526.58,0.0,0.98762,1e-05,1.72158]
[1778781796110,66.19,81526.75,0.0,0.98763,1e-05,1.72125]
[1778781796461,66.19,81529.28,0.0,0.98765,1e-05,1.71841]
[1778781797468,66.19,81526.8,0.0,0.98763,1e-05,1.72092]
[1778781800489,66.18,81517.74,0.0,0.98755,1e-05,1.73018]
[1778781801633,66.18,81517.74,0.0,0.98755,1e-05,1.73018]
[1778781801744,66.18,81517.74,0.0,0.98755,1e-05,1.73018]
[1778781801810,66.18,81517.74,0.0,0.98755,1e-05,1.73018]
[1778781801823,66.18,81516.24,0.0,0.98754,1e-05,1.73163]
[1778781802503,66.18,81513.56,0.0,0.98751,1e-05,1.73435]
[1778781803511,66.18,81510.6,0.0,0.98749,1e-05,1.73736]
[1778781807538,66.17,81503.28,0.0,0.98743,1e-05,1.74456]
[1778781809290,66.17,81503.28,0.0,0.98743,1e-05,1.74456]
[1778781809310,66.17,81503.28,0.0,0.98743,1e-05,1.74456]
[1778781809391,66.17,81502.92,0.0,0.98743,1e-05,1.74458]
[1778781809421,66.17,81502.92,0.0,0.98743,1e-05,1.74458]
[1778781809564,66.17,81502.92,0.0,0.98743,1e-05,1.74458]
[1778781809613,66.17,81503.01,0.0,0.98743,1e-05,1.74448]
[1778781815595,66.11,81502.06,0.0,0.9875,1e-05,1.73595]
[1778781816845,66.11,81502.06,0.0,0.9875,1e-05,1.73595]
[1778781817029,66.11,81502.06,0.0,0.9875,1e-05,1.73595]
[1778781817059,66.11,81502.06,0.0,0.9875,1e-05,1.73595]
[1778781817112,66.1,81512.28,0.0,0.9876,1e-05,1.72334]
[1778781817608,66.1,81508.11,0.0,0.98757,1e-05,1.72766]
[1778781819622,66.1,81502.95,0.0,0.98752,1e-05,1.7329]
[1778781821127,66.1,81502.95,0.0,0.98752,1e-05,1.7329]
[1778781821202,66.1,81502.95,0.0,0.98752,1e-05,1.7329]
[1778781821270,66.1,81502.95,0.0,0.98752,1e-05,1.7329]
[1778781821310,66.1,81502.95,0.0,0.98752,1e-05,1.7329]
[1778781821291,66.09,81499.86,0.0,0.98751,1e-05,1.73463]
[1778781823650,66.08,81503.23,0.0,0.98754,1e-05,1.73052]
[1778781824657,66.08,81505.88,0.0,0.98757,1e-05,1.72752]
[1778781826019,66.08,81505.88,0.0,0.98757,1e-05,1.72752]
[1778781826063,66.08,81505.88,0.0,0.98757,1e-05,1.72752]
[1778781826184,66.08,81505.88,0.0,0.98757,1e-05,1.72752]
[1778781826308,66.08,81505.88,0.0,0.98757,1e-05,1.72752]
[1778781826408,66.08,81504.78,0.0,0.98756,1e-05,1.7284]
[1778781831843,66.07,81504.39,0.0,0.98756,1e-05,1.72821]
[1778781831997,66.07,81504.39,0.0,0.98756,1e-05,1.72821]
[1778781832062,66.07,81504.39,0.0,0.98756,1e-05,1.72821]
[1778781832084,66.07,81505.4,0.0,0.98757,1e-05,1.72698]
[1778781834731,66.07,81507.7,0.0,0.9876,1e-05,1.72407]
[1778781839908,66.06,81506.86,0.0,0.98759,1e-05,1.7244]
[1778781840021,66.06,81506.86,0.0,0.98759,1e-05,1.7244]
[1778781840061,66.06,81506.86,0.0,0.98759,1e-05,1.7244]
[1778781840117,66.06,81507.04,0.0,0.9876,1e-05,1.72406]
[1778781842787,66.06,81515.83,0.0,0.98768,1e-05,1.71424]
[1778781844801,66.06,81528.11,0.0,0.98779,1e-05,1.70095]
[1778781845810,66.06,81522.84,0.0,0.98774,1e-05,1.70643]
[1778781846449,66.06,81522.84,0.0,0.98774,1e-05,1.70643]
[1778781846560,66.06,81522.84,0.0,0.98774,1e-05,1.70643]
[1778781846567,66.06,81522.84,0.0,0.98774,1e-05,1.70643]
[1778781846810,66.06,81522.84,0.0,0.98774,1e-05,1.70643]
[1778781846817,66.06,81519.74,0.0,0.98772,1e-05,1.70962]
[1778781850911,66.05,81518.87,0.0,0.98772,1e-05,1.70916]
[1778781850969,66.05,81518.87,0.0,0.98772,1e-05,1.70916]
[1778781851060,66.05,81518.87,0.0,0.98772,1e-05,1.70916]
[1778781851161,66.04,81517.82,0.0,0.98771,1e-05,1.71016]
[1778781851862,66.04,81506.43,0.0,0.98761,1e-05,1.72219]
[1778781852869,66.04,81505.26,0.0,0.9876,1e-05,1.72331]
[1778781856331,66.04,81504.61,0.0,0.9876,1e-05,1.72372]
[1778781856432,66.04,81501.68,0.0,0.98757,1e-05,1.72656]
[1778781856448,66.04,81501.68,0.0,0.98757,1e-05,1.72656]
[1778781856464,66.04,81501.68,0.0,0.98757,1e-05,1.72656]
[1778781856574,66.04,81501.68,0.0,0.98757,1e-05,1.72656]
[1778781856898,66.04,81497.0,0.0,0.98753,1e-05,1.73159]
[1778781857905,66.04,81493.93,0.0,0.9875,1e-05,1.73473]
[1778781859307,66.04,81493.93,0.0,0.9875,1e-05,1.73473]
[1778781859340,66.04,81493.93,0.0,0.9875,1e-05,1.73473]
[1778781859441,66.03,81488.97,0.0,0.98746,1e-05,1.73974]
[1778781859919,66.03,81486.48,0.0,0.98744,1e-05,1.74243]
[1778781861811,66.03,81486.19,0.0,0.98744,1e-05,1.74256]
[1778781861959,66.03,81486.19,0.0,0.98744,1e-05,1.74256]
[1778781862057,66.03,81486.19,0.0,0.98744,1e-05,1.74256]
[1778781862257,66.03,81486.19,0.0,0.98744,1e-05,1.74256]
[1778781862358,66.03,81486.55,0.0,0.98744,1e-05,1.74199]
[1778781862940,66.03,81489.75,0.0,0.98747,1e-05,1.73836]
[1778781863946,66.03,81489.75,0.0,0.98747,1e-05,1.73836]
[1778781864053,66.03,81489.75,0.0,0.98747,1e-05,1.73836]
[1778781864307,66.03,81489.75,0.0,0.98747,1e-05,1.73836]
[1778781864417,66.03,81489.75,0.0,0.98747,1e-05,1.73836]
[1778781864409,66.03,81490.17,0.0,0.98748,1e-05,1.73756]
[1778781867809,66.02,81491.09,0.0,0.98749,1e-05,1.73623]
[1778781867882,66.02,81491.09,0.0,0.98749,1e-05,1.73623]
[1778781867975,66.02,81489.6,0.0,0.98748,1e-05,1.73767]
[1778781868982,66.02,81487.04,0.0,0.98746,1e-05,1.74026]
[1778781871810,66.02,81486.2,0.0,0.98745,1e-05,1.74081]
[1778781871963,66.02,81486.2,0.0,0.98745,1e-05,1.74081]
[1778781872005,66.02,81491.57,0.0,0.98752,1e-05,1.73259]
[1778781873011,66.02,81493.64,0.0,0.98754,1e-05,1.73019]
[1778781873810,66.02,81493.64,0.0,0.98754,1e-05,1.73019]
[1778781873950,66.02,81493.64,0.0,0.98754,1e-05,1.73019]
[1778781874018,66.02,81495.43,0.0,0.98756,1e-05,1.72811]
[1778781877208,66.01,81494.88,0.0,0.98755,1e-05,1.72839]
[1778781877287,66.01,81494.88,0.0,0.98755,1e-05,1.72839]
[1778781877308,66.01,81494.88,0.0,0.98755,1e-05,1.72839]
[1778781877437,66.01,81494.88,0.0,0.98755,1e-05,1.72839]
[1778781877375,66.01,81490.18,0.0,0.98751,1e-05,1.73329]
[1778781877572,66.01,81490.18,0.0,0.98751,1e-05,1.73329]
[1778781877737,66.01,81490.18,0.0,0.98751,1e-05,1.73329]
[1778781878046,66.01,81488.01,0.0,0.98749,1e-05,1.73546]
[1778781880060,66.01,81479.24,0.0,0.98742,1e-05,1.7446]
[1778781882074,65.99,81481.29,0.0,0.98745,1e-05,1.74036]
[1778781887110,65.97,81480.0,0.0,0.98746,1e-05,1.73929]
[1778781890130,65.95,81482.97,0.0,0.98752,1e-05,1.73251]
[1778781890636,65.95,81482.97,0.0,0.98752,1e-05,1.73251]
[1778781892144,65.94,81485.75,0.0,0.98755,1e-05,1.7292]
[1778781894158,65.94,81483.54,0.0,0.98753,1e-05,1.73127]
[1778781897179,65.91,81485.75,0.0,0.98759,1e-05,1.72432]
[1778781898186,65.89,81487.64,0.0,0.98762,1e-05,1.72086]
[1778781899193,65.88,81491.51,0.0,0.98766,1e-05,1.71536]
[1778781900200,65.88,81492.96,0.0,0.98768,1e-05,1.71368]
[1778781901207,65.88,81495.54,0.0,0.9877,1e-05,1.7108]
[1778781903221,65.88,81502.75,0.0,0.98777,1e-05,1.70288]
[1778781904228,65.88,81507.04,0.0,0.98781,1e-05,1.69822]
[1778781905235,65.88,81508.95,0.0,0.98782,1e-05,1.6961]
[1778781908256,65.88,81511.11,0.0,0.98785,1e-05,1.69354]
[1778781913291,65.87,81510.6,0.0,0.98785,1e-05,1.69366]
[1778781915305,65.87,81499.51,0.0,0.98775,1e-05,1.70528]
[1778781916312,65.87,81490.82,0.0,0.98767,1e-05,1.71447]
[1778781917322,65.87,81489.94,0.0,0.98766,1e-05,1.71531]
[1778781918329,65.87,81489.54,0.0,0.98766,1e-05,1.71562]
[1778781920343,65.87,81486.93,0.0,0.98764,1e-05,1.71817]
[1778781921350,65.87,81484.18,0.0,0.98761,1e-05,1.72099]
[1778781922357,65.87,81482.68,0.0,0.9876,1e-05,1.72247]
[1778781927392,65.83,81492.09,0.0,0.98772,1e-05,1.70818]
[1778781928400,65.83,81496.84,0.0,0.98777,1e-05,1.70299]
[1778781930413,65.83,81497.87,0.0,0.98778,1e-05,1.70168]
[1778781931420,65.83,81496.94,0.0,0.98778,1e-05,1.70034]
[1778781936455,65.83,81490.47,0.0,0.98773,1e-05,1.70665]
[1778781937462,65.82,81487.57,0.0,0.98771,1e-05,1.70963]
[1778781940483,65.82,81490.87,0.0,0.98774,1e-05,1.70577]
[1778781941490,65.82,81495.77,0.0,0.98778,1e-05,1.70056]
[1778781942497,65.82,81507.14,0.0,0.98789,1e-05,1.6883]
[1778781943504,65.82,81509.17,0.0,0.9879,1e-05,1.68608]
[1778781945518,65.82,81511.79,0.0,0.98793,1e-05,1.68318]
[1778781950553,65.82,81512.38,0.0,0.98794,1e-05,1.68225]
[1778781955588,65.81,81511.58,0.0,0.98793,1e-05,1.6828]
[1778781960623,65.81,81515.77,0.0,0.98797,1e-05,1.6781]
[1778781963644,65.81,81513.41,0.0,0.98795,1e-05,1.68043]
[1778781964651,65.81,81511.35,0.0,0.98793,1e-05,1.68255]
[1778781967673,65.81,81512.89,0.0,0.98795,1e-05,1.68075]
[1778781972709,65.81,81514.03,0.0,0.98796,1e-05,1.67927]
[1778781973716,65.81,81515.7,0.0,0.98798,1e-05,1.67746]
[1778781976737,65.81,81517.89,0.0,0.988,1e-05,1.67502]
[1778781978751,65.8,81521.62,0.0,0.98803,1e-05,1.67102]
[1778781979758,65.8,81535.01,0.0,0.98815,1e-05,1.65698]
[1778781980765,65.8,81539.14,0.0,0.98819,1e-05,1.65268]
[1778781981772,65.8,81544.75,0.0,0.98823,1e-05,1.64685]
[1778781985800,65.8,81547.73,0.0,0.98826,1e-05,1.6438]
[1778781986807,65.8,81549.06,0.0,0.98827,1e-05,1.64243]
[1778781987814,65.8,81550.31,0.0,0.98828,1e-05,1.64116]
[1778781988821,65.8,81548.94,0.0,0.98827,1e-05,1.64259]
[1778781991842,65.8,81546.73,0.0,0.98827,1e-05,1.64274]
[1778781996880,65.81,81551.73,0.0,0.98831,1e-05,1.63763]
[1778781997887,65.81,81553.14,0.0,0.98832,1e-05,1.6362]
[1778781999902,65.81,81554.86,0.0,0.98833,1e-05,1.63447]
[1778782004937,65.81,81554.05,0.0,0.98833,1e-05,1.63543]
[1778782005944,65.81,81555.58,0.0,0.98834,1e-05,1.63388]
[1778782006951,65.81,81556.99,0.0,0.98835,1e-05,1.63245]
[1778782008967,65.81,81561.36,0.0,0.98839,1e-05,1.62801]
[1778782009974,65.81,81573.67,0.0,0.98849,1e-05,1.61545]
[1778782010981,65.81,81576.33,0.0,0.98852,1e-05,1.61279]
[1778782011988,65.81,81578.32,0.0,0.98853,1e-05,1.61083]
[1778782012995,65.81,81576.98,0.0,0.98852,1e-05,1.61226]
[1778782016017,65.81,81579.66,0.0,0.98854,1e-05,1.60973]
[1778782017024,65.81,81577.55,0.0,0.98852,1e-05,1.61195]
[1778782022059,65.81,81578.32,0.0,0.98853,1e-05,1.6115]
[1778782023066,65.82,81580.98,0.0,0.98855,1e-05,1.60886]
[1778782029108,65.82,81579.78,0.0,0.98854,1e-05,1.61054]
[1778782030115,65.82,81578.07,0.0,0.98852,1e-05,1.61236]
[1778782034143,65.82,81582.84,0.0,0.98856,1e-05,1.6078]
[1778782035151,65.82,81586.34,0.0,0.98859,1e-05,1.60432]
[1778782040186,65.83,81585.52,0.0,0.98858,1e-05,1.6056]
[1778782044214,65.83,81583.37,0.0,0.98856,1e-05,1.60813]
[1778782047235,65.83,81585.42,0.0,0.98857,1e-05,1.6063]
[1778782050256,65.83,81584.26,0.0,0.98856,1e-05,1.60773]
[1778782051263,65.83,81586.97,0.0,0.9886,1e-05,1.60292]
[1778782052270,65.83,81594.44,0.0,0.98866,1e-05,1.59545]
[1778782054284,65.84,81596.94,0.0,0.98868,1e-05,1.59314]
[1778782057306,65.84,81599.24,0.0,0.98869,1e-05,1.59115]
[1778782061334,65.84,81602.02,0.0,0.98871,1e-05,1.58879]
[1778782067376,65.85,81598.88,0.0,0.98868,1e-05,1.59265]
[1778782068383,65.85,81601.3,0.0,0.9887,1e-05,1.59032]
[1778782072411,65.85,81607.7,0.0,0.98875,1e-05,1.58434]
[1778782073418,65.85,81610.81,0.0,0.98878,1e-05,1.58134]
[1778782074425,65.85,81612.39,0.0,0.98879,1e-05,1.57989]
[1778782076439,65.86,81615.77,0.0,0.98881,1e-05,1.57676]
[1778782077044,65.86,81615.77,0.0,0.98881,1e-05,1.57676]
[1778782077056,65.86,81615.77,0.0,0.98881,1e-05,1.57676]
[1778782077223,65.86,81615.77,0.0,0.98881,1e-05,1.57676]
[1778782081474,65.88,81613.89,0.0,0.98877,1e-05,1.58167]
[1778782082444,65.88,81613.89,0.0,0.98877,1e-05,1.58167]
[1778782082481,65.88,81611.41,0.0,0.98875,1e-05,1.58428]
[1778782083645,65.88,81611.41,0.0,0.98875,1e-05,1.58428]
[1778782090537,65.89,81610.13,0.0,0.98873,1e-05,1.5865]
[1778782095572,65.89,81611.6,0.0,0.98874,1e-05,1.58557]
[1778782100607,65.9,81614.48,0.0,0.98876,1e-05,1.58324]
[1778782105642,65.9,81614.03,0.0,0.98875,1e-05,1.58436]
[1778782107656,65.91,81619.72,0.0,0.9888,1e-05,1.57888]
[1778782108663,65.91,81622.19,0.0,0.98882,1e-05,1.57653]
[1778782110677,65.91,81625.87,0.0,0.98885,1e-05,1.57298]
[1778782112701,65.91,81645.97,0.0,0.98902,1e-05,1.55135]
[1778782114445,65.91,81645.97,0.0,0.98902,1e-05,1.55135]
[1778782114590,65.91,81645.97,0.0,0.98902,1e-05,1.55135]
[1778782114596,65.91,81653.23,0.0,0.98908,1e-05,1.54437]
[1778782114715,65.91,81665.23,0.0,0.98918,1e-05,1.5328]
[1778782115726,65.92,81669.32,0.0,0.98921,1e-05,1.52901]
[1778782116733,65.92,81677.13,0.0,0.98927,1e-05,1.52162]
[1778782117740,65.92,81686.43,0.0,0.98935,1e-05,1.51236]
[1778782118747,65.91,81684.35,0.0,0.98933,1e-05,1.51412]
[1778782121298,65.92,81684.07,0.0,0.98933,1e-05,1.51462]
[1778782121319,65.92,81684.07,0.0,0.98933,1e-05,1.51462]
[1778782121348,65.92,81684.07,0.0,0.98933,1e-05,1.51462]
[1778782121570,65.92,81684.07,0.0,0.98933,1e-05,1.51462]
[1778782121652,65.91,81683.68,0.0,0.98932,1e-05,1.51497]
[1778782121768,65.91,81676.62,0.0,0.98927,1e-05,1.52181]
[1778782123784,65.91,81680.68,0.0,0.9893,1e-05,1.51734]
[1778782125799,65.91,81683.67,0.0,0.98933,1e-05,1.51394]
[1778782128105,65.9,81683.42,0.0,0.98933,1e-05,1.51393]
[1778782129162,65.9,81687.4,0.0,0.98937,1e-05,1.50958]
[1778782133664,65.89,81685.87,0.0,0.98936,1e-05,1.51032]
[1778782133808,65.89,81685.9,0.0,0.98936,1e-05,1.51004]
[1778782133822,65.89,81685.9,0.0,0.98936,1e-05,1.51004]
[1778782134065,65.89,81685.9,0.0,0.98936,1e-05,1.51004]
[1778782134166,65.89,81686.12,0.0,0.98937,1e-05,1.50958]
[1778782134862,65.89,81689.24,0.0,0.9894,1e-05,1.50633]
[1778782138890,65.84,81695.34,0.0,0.98948,1e-05,1.49531]
[1778782139897,65.84,81702.35,0.0,0.98954,1e-05,1.48839]
[1778782140904,65.84,81710.57,0.0,0.98961,1e-05,1.48036]
[1778782144932,65.83,81706.83,0.0,0.98958,1e-05,1.48314]
[1778782146663,65.83,81706.83,0.0,0.98958,1e-05,1.48314]
[1778782146724,65.83,81706.83,0.0,0.98958,1e-05,1.48314]
[1778782146808,65.83,81705.88,0.0,0.98958,1e-05,1.48384]
[1778782146946,65.83,81706.95,0.0,0.98959,1e-05,1.48262]
[1778782147953,65.83,81714.01,0.0,0.98965,1e-05,1.47572]
[1778782148960,65.83,81717.51,0.0,0.98967,1e-05,1.47222]
[1778782149967,65.83,81724.66,0.0,0.98973,1e-05,1.46529]
[1778782154788,65.79,81724.48,0.0,0.98976,1e-05,1.46181]
[1778782154807,65.79,81724.48,0.0,0.98976,1e-05,1.46181]
[1778782154935,65.79,81724.48,0.0,0.98976,1e-05,1.46181]
[1778782155061,65.79,81724.48,0.0,0.98976,1e-05,1.46181]
[1778782155162,65.79,81724.56,0.0,0.98976,1e-05,1.46157]
[1778782156554,65.79,81724.56,0.0,0.98976,1e-05,1.46157]
[1778782156616,65.79,81724.56,0.0,0.98976,1e-05,1.46157]
[1778782156716,65.79,81723.78,0.0,0.98976,1e-05,1.46198]
[1778782159033,65.79,81720.18,0.0,0.98973,1e-05,1.46504]
[1778782161594,65.79,81721.54,0.0,0.98974,1e-05,1.46359]
[1778782161859,65.78,81721.42,0.0,0.98974,1e-05,1.46354]
[1778782163919,65.78,81721.34,0.0,0.98975,1e-05,1.46328]
[1778782164097,65.78,81721.34,0.0,0.98975,1e-05,1.46328]
[1778782164125,65.78,81728.83,0.0,0.98981,1e-05,1.45608]
[1778782170110,65.76,81722.51,0.0,0.98978,1e-05,1.45974]
[1778782172124,65.76,81720.59,0.0,0.98978,1e-05,1.45921]
[1778782173193,65.76,81720.59,0.0,0.98978,1e-05,1.45921]
[1778782173317,65.76,81720.59,0.0,0.98978,1e-05,1.45921]
[1778782173334,65.76,81720.59,0.0,0.98978,1e-05,1.45921]
[1778782173577,65.76,81720.59,0.0,0.98978,1e-05,1.45921]
[1778782173661,65.76,81720.71,0.0,0.98978,1e-05,1.45894]
[1778782174139,65.76,81717.42,0.0,0.98975,1e-05,1.46188]
[1778782175146,65.75,81721.42,0.0,0.98979,1e-05,1.45796]
[1778782177358,65.75,81722.52,0.0,0.9898,1e-05,1.45677]
[1778782177443,65.75,81727.73,0.0,0.98984,1e-05,1.45173]
[1778782178169,65.74,81732.27,0.0,0.98988,1e-05,1.44607]
[1778782179682,65.74,81732.27,0.0,0.98988,1e-05,1.44607]
[1778782179714,65.74,81732.27,0.0,0.98988,1e-05,1.44607]
[1778782179812,65.73,81734.04,0.0,0.98991,1e-05,1.4431]
[1778782180183,65.72,81734.92,0.0,0.98992,1e-05,1.44103]
[1778782184211,65.71,81737.7,0.0,0.98995,1e-05,1.43795]
[1778782186225,65.71,81734.39,0.0,0.98993,1e-05,1.4408]
[1778782186846,65.71,81734.39,0.0,0.98993,1e-05,1.4408]
[1778782186978,65.71,81734.39,0.0,0.98993,1e-05,1.4408]
[1778782187071,65.71,81734.39,0.0,0.98993,1e-05,1.4408]
[1778782187232,65.7,81733.95,0.0,0.98993,1e-05,1.43999]
[1778782192672,65.68,81736.14,0.0,0.98997,1e-05,1.43534]
[1778782192774,65.67,81737.53,0.0,0.98999,1e-05,1.4328]
[1778782192825,65.67,81737.53,0.0,0.98999,1e-05,1.4328]
[1778782192833,65.67,81737.53,0.0,0.98999,1e-05,1.4328]
[1778782193074,65.67,81737.53,0.0,0.98999,1e-05,1.4328]
[1778782193274,65.67,81739.3,0.0,0.99,1e-05,1.43116]
[1778782198309,65.65,81736.96,0.0,0.99,1e-05,1.43186]
[1778782201153,65.65,81738.88,0.0,0.99001,1e-05,1.42987]
[1778782201309,65.65,81738.88,0.0,0.99001,1e-05,1.42987]
[1778782201320,65.65,81738.88,0.0,0.99001,1e-05,1.42987]
[1778782201561,65.65,81738.88,0.0,0.99001,1e-05,1.42987]
[1778782201610,65.65,81739.78,0.0,0.99002,1e-05,1.42893]
[1778782207372,65.65,81738.7,0.0,0.99002,1e-05,1.42933]
[1778782212407,65.64,81737.62,0.0,0.99001,1e-05,1.42983]
[1778782215085,65.64,81737.42,0.0,0.99001,1e-05,1.42982]
[1778782215152,65.64,81737.42,0.0,0.99001,1e-05,1.42982]
[1778782215280,65.64,81737.42,0.0,0.99001,1e-05,1.42982]
[1778782215309,65.64,81737.42,0.0,0.99001,1e-05,1.42982]
[1778782215428,65.64,81737.52,0.0,0.99002,1e-05,1.42962]
[1778782220465,65.64,81735.73,0.0,0.99001,1e-05,1.43079]
[1778782222842,65.63,81734.98,0.0,0.99,1e-05,1.43128]
[1778782222910,65.63,81734.98,0.0,0.99,1e-05,1.43128]
[1778782223037,65.63,81734.98,0.0,0.99,1e-05,1.43128]
[1778782223062,65.63,81734.98,0.0,0.99,1e-05,1.43128]
[1778782223486,65.63,81734.13,0.0,0.99,1e-05,1.43197]
[1778782224500,65.63,81738.78,0.0,0.99003,1e-05,1.42756]
[1778782225508,65.63,81745.36,0.0,0.99008,1e-05,1.42139]
[1778782226514,65.63,81753.33,0.0,0.99014,1e-05,1.41397]
[1778782227521,65.63,81748.53,0.0,0.99011,1e-05,1.41831]
[1778782229187,65.63,81749.64,0.0,0.99012,1e-05,1.41721]
[1778782229327,65.63,81749.64,0.0,0.99012,1e-05,1.41721]
[1778782229342,65.63,81749.64,0.0,0.99012,1e-05,1.41721]
[1778782229444,65.63,81749.64,0.0,0.99012,1e-05,1.41721]
[1778782229730,65.63,81749.64,0.0,0.99012,1e-05,1.41721]
[1778782229736,65.63,81749.76,0.0,0.99012,1e-05,1.41703]
[1778782233047,65.63,81752.74,0.0,0.99016,1e-05,1.41209]
[1778782233570,65.63,81760.28,0.0,0.99021,1e-05,1.40512]
[1778782235584,65.62,81765.97,0.0,0.99026,1e-05,1.39983]
[1778782236485,65.62,81765.97,0.0,0.99026,1e-05,1.39983]
[1778782236594,65.62,81789.07,0.0,0.99043,1e-05,1.37888]
[1778782237600,65.62,81793.29,0.0,0.99046,1e-05,1.37507]
[1778782238608,65.62,81792.79,0.0,0.99045,1e-05,1.37551]
[1778782239615,65.62,81795.21,0.0,0.99047,1e-05,1.37334]
[1778782240519,65.62,81795.21,0.0,0.99047,1e-05,1.37334]
[1778782240612,65.62,81795.21,0.0,0.99047,1e-05,1.37334]
[1778782245657,65.62,81796.24,0.0,0.99048,1e-05,1.37244]
[1778782245982,65.62,81796.24,0.0,0.99048,1e-05,1.37244]
[1778782248817,65.62,81797.03,0.0,0.99048,1e-05,1.37175]
[1778782248883,65.62,81797.06,0.0,0.99048,1e-05,1.37173]
[1778782249067,65.62,81797.06,0.0,0.99048,1e-05,1.37173]
[1778782249686,65.62,81796.29,0.0,0.99048,1e-05,1.37242]
[1778782252708,65.62,81791.25,0.0,0.99044,1e-05,1.37696]
[1778782254714,65.62,81791.32,0.0,0.99044,1e-05,1.3769]
[1778782254811,65.62,81791.32,0.0,0.99044,1e-05,1.3769]
[1778782254824,65.62,81791.32,0.0,0.99044,1e-05,1.3769]
[1778782254723,65.62,81796.0,0.0,0.99048,1e-05,1.3727]
[1778782255061,65.62,81796.0,0.0,0.99048,1e-05,1.3727]
[1778782255730,65.62,81795.87,0.0,0.99047,1e-05,1.37282]
[1778782257744,65.62,81800.43,0.0,0.99051,1e-05,1.36875]
[1778782259377,65.63,81801.15,0.0,0.99051,1e-05,1.36811]
[1778782259410,65.63,81801.15,0.0,0.99051,1e-05,1.36811]
[1778782259569,65.63,81801.15,0.0,0.99051,1e-05,1.36811]
[1778782259758,65.63,81800.38,0.0,0.99051,1e-05,1.36881]
[1778782261772,65.63,81804.43,0.0,0.99054,1e-05,1.36522]
[1778782263786,65.63,81806.81,0.0,0.99055,1e-05,1.36313]
[1778782263926,65.63,81806.81,0.0,0.99055,1e-05,1.36313]
[1778782263994,65.63,81806.81,0.0,0.99055,1e-05,1.36313]
[1778782264061,65.63,81806.81,0.0,0.99055,1e-05,1.36313]
[1778782264793,65.63,81805.99,0.0,0.99055,1e-05,1.36388]
[1778782266810,65.63,81803.89,0.0,0.99053,1e-05,1.36581]
[1778782271845,65.63,81805.28,0.0,0.99054,1e-05,1.36466]
[1778782274866,65.63,81811.15,0.0,0.99058,1e-05,1.3595]
[1778782275798,65.63,81811.15,0.0,0.99058,1e-05,1.3595]
[1778782275810,65.63,81811.15,0.0,0.99058,1e-05,1.3595]
[1778782275823,65.63,81811.15,0.0,0.99058,1e-05,1.3595]
[1778782275873,65.63,81811.68,0.0,0.99059,1e-05,1.35905]
[1778782276062,65.63,81811.68,0.0,0.99059,1e-05,1.35905]
[1778782280914,65.63,81808.7,0.0,0.99056,1e-05,1.36182]
[1778782282501,65.63,81808.7,0.0,0.99056,1e-05,1.36182]
[1778782282564,65.63,81808.7,0.0,0.99056,1e-05,1.36182]
[1778782282632,65.63,81808.7,0.0,0.99056,1e-05,1.36182]
[1778782282810,65.63,81808.7,0.0,0.99056,1e-05,1.36182]
[1778782282859,65.63,81809.21,0.0,0.99057,1e-05,1.36141]
[1778782282928,65.63,81811.85,0.0,0.99059,1e-05,1.35907]
[1778782285949,65.63,81813.91,0.0,0.9906,1e-05,1.35735]
[1778782288756,65.63,81813.85,0.0,0.9906,1e-05,1.35744]
[1778782288765,65.63,81813.85,0.0,0.9906,1e-05,1.35744]
[1778782288812,65.63,81813.85,0.0,0.9906,1e-05,1.35744]
[1778782288857,65.63,81814.12,0.0,0.9906,1e-05,1.35751]
[1778782290984,65.64,81810.27,0.0,0.99057,1e-05,1.3613]
[1778782292998,65.64,81813.68,0.0,0.9906,1e-05,1.35639]
[1778782294365,65.64,81813.68,0.0,0.9906,1e-05,1.35639]
[1778782294403,65.64,81813.68,0.0,0.9906,1e-05,1.35639]
[1778782294561,65.64,81813.68,0.0,0.9906,1e-05,1.35639]
[1778782294577,65.64,81814.02,0.0,0.99061,1e-05,1.35612]
[1778782300049,65.64,81813.79,0.0,0.9906,1e-05,1.35651]
[1778782302063,65.64,81817.08,0.0,0.99063,1e-05,1.35365]
[1778782303073,65.64,81822.18,0.0,0.99066,1e-05,1.34918]
[1778782304213,65.64,81822.18,0.0,0.99066,1e-05,1.34918]
[1778782304282,65.64,81822.18,0.0,0.99066,1e-05,1.34918]
[1778782304312,65.64,81822.18,0.0,0.99066,1e-05,1.34918]
[1778782304314,65.64,81824.34,0.0,0.99068,1e-05,1.34731]
[1778782307101,65.64,81832.12,0.0,0.99073,1e-05,1.3406]
[1778782308108,65.64,81836.69,0.0,0.99076,1e-05,1.33665]
[1778782310662,65.65,81836.73,0.0,0.99076,1e-05,1.33724]
[1778782310672,65.65,81836.73,0.0,0.99076,1e-05,1.33724]
[1778782310793,65.65,81836.73,0.0,0.99076,1e-05,1.33724]
[1778782310810,65.65,81836.73,0.0,0.99076,1e-05,1.33724]
[1778782310866,65.65,81837.27,0.0,0.99076,1e-05,1.33682]
[1778782310954,65.65,81837.27,0.0,0.99076,1e-05,1.33682]
[1778782314560,65.65,81837.17,0.0,0.99076,1e-05,1.33765]
[1778782314681,65.65,81837.17,0.0,0.99076,1e-05,1.33765]
[1778782314741,65.66,81837.13,0.0,0.99076,1e-05,1.33774]
[1778782316562,65.66,81837.16,0.0,0.99075,1e-05,1.33778]
[1778782316703,65.66,81837.16,0.0,0.99075,1e-05,1.33778]
[1778782316804,65.66,81836.66,0.0,0.99075,1e-05,1.33827]
[1778782318562,65.66,81836.71,0.0,0.99075,1e-05,1.33829]
[1778782318703,65.66,81836.71,0.0,0.99075,1e-05,1.33829]
[1778782318804,65.66,81837.03,0.0,0.99075,1e-05,1.33807]
[1778782322744,65.66,81836.51,0.0,0.99075,1e-05,1.3387]
[1778782326234,65.66,81825.85,0.0,0.99067,1e-05,1.34838]
[1778782327930,65.66,81825.85,0.0,0.99067,1e-05,1.34838]
[1778782327241,65.66,81819.03,0.0,0.99062,1e-05,1.35445]
[1778782328413,65.66,81819.03,0.0,0.99062,1e-05,1.35445]
[1778782328479,65.66,81819.03,0.0,0.99062,1e-05,1.35445]
[1778782328580,65.66,81822.85,0.0,0.99065,1e-05,1.35111]
[1778782329255,65.66,81821.54,0.0,0.99064,1e-05,1.3523]
[1778782330262,65.66,81819.52,0.0,0.99062,1e-05,1.35413]
[1778782331614,65.66,81819.52,0.0,0.99062,1e-05,1.35413]
[1778782331707,65.66,81819.52,0.0,0.99062,1e-05,1.35413]
[1778782332276,65.66,81821.71,0.0,0.99064,1e-05,1.35225]
[1778782336196,65.66,81821.07,0.0,0.99063,1e-05,1.35291]
[1778782336804,65.66,81823.36,0.0,0.99065,1e-05,1.35092]
[1778782338318,65.67,81810.76,0.0,0.99056,1e-05,1.36216]
[1778782339325,65.67,81804.42,0.0,0.99051,1e-05,1.36782]
[1778782340332,65.67,81798.82,0.0,0.99047,1e-05,1.37283]
[1778782341836,65.67,81803.55,0.0,0.99051,1e-05,1.3686]
[1778782344360,65.67,81815.5,0.0,0.99059,1e-05,1.35797]
[1778782345369,65.67,81824.1,0.0,0.99065,1e-05,1.35038]
[1778782346374,65.67,81831.95,0.0,0.99071,1e-05,1.3435]
[1778782347381,65.67,81838.69,0.0,0.99076,1e-05,1.33764]
[1778782348394,65.67,81836.09,0.0,0.99074,1e-05,1.33998]
[1778782349400,65.67,81829.44,0.0,0.99069,1e-05,1.34588]
[1778782350407,65.67,81824.94,0.0,0.99066,1e-05,1.3499]
[1778782353430,65.67,81823.94,0.0,0.99066,1e-05,1.34899]
[1778782355444,65.67,81825.11,0.0,0.99067,1e-05,1.34803]
[1778782356451,65.67,81822.82,0.0,0.99065,1e-05,1.35009]
[1778782357458,65.67,81819.83,0.0,0.99063,1e-05,1.35277]
[1778782362493,65.67,81813.38,0.0,0.99058,1e-05,1.35865]
[1778782364507,65.67,81817.26,0.0,0.99061,1e-05,1.35525]
[1778782365514,65.67,81819.62,0.0,0.99063,1e-05,1.35318]
[1778782366521,65.67,81821.81,0.0,0.99064,1e-05,1.35127]
[1778782367528,65.67,81825.31,0.0,0.99067,1e-05,1.34821]
[1778782372563,65.67,81821.86,0.0,0.99064,1e-05,1.35144]
[1778782374577,65.68,81823.49,0.0,0.99065,1e-05,1.35005]
[1778782379614,65.68,81825.57,0.0,0.99067,1e-05,1.34838]
[1778782381627,65.68,81828.07,0.0,0.99068,1e-05,1.34624]
[1778782385656,65.68,81829.9,0.0,0.9907,1e-05,1.34479]
[1778782390690,65.68,81829.83,0.0,0.99069,1e-05,1.34506]
[1778782392704,65.68,81835.89,0.0,0.99074,1e-05,1.33982]
[1778782393144,65.68,81835.89,0.0,0.99074,1e-05,1.33982]
[1778782393711,65.68,81838.31,0.0,0.99075,1e-05,1.33775]
[1778782398746,65.69,81838.37,0.0,0.99075,1e-05,1.33844]
[1778782403782,65.69,81838.54,0.0,0.99075,1e-05,1.33859]
[1778782408817,65.69,81837.5,0.0,0.99074,1e-05,1.3398]
[1778782413852,65.7,81837.8,0.0,0.99075,1e-05,1.33794]
[1778782416873,65.7,81838.95,0.0,0.99076,1e-05,1.33712]
[1778782417882,65.7,81837.69,0.0,0.99075,1e-05,1.33829]
[1778782420902,65.7,81839.05,0.0,0.99075,1e-05,1.33729]
[1778782425937,65.7,81838.52,0.0,0.99075,1e-05,1.33809]
[1778782430972,65.71,81838.37,0.0,0.99074,1e-05,1.33855]
[1778782436008,65.71,81838.37,0.0,0.99074,1e-05,1.33894]
[1778782437014,65.71,81839.57,0.0,0.99075,1e-05,1.33789]
[1778782438021,65.71,81842.25,0.0,0.99077,1e-05,1.33568]
[1778782443056,65.71,81841.7,0.0,0.99076,1e-05,1.33651]
[1778782448091,65.72,81842.53,0.0,0.99076,1e-05,1.33613]
[1778782450105,65.72,81844.02,0.0,0.99077,1e-05,1.33496]
[1778782455140,65.72,81845.26,0.0,0.99078,1e-05,1.33424]
[1778782456147,65.72,81847.02,0.0,0.99079,1e-05,1.33278]
[1778782461182,65.73,81845.39,0.0,0.99078,1e-05,1.33457]
[1778782466217,65.73,81845.24,0.0,0.99077,1e-05,1.33505]
[1778782471254,65.73,81845.54,0.0,0.99078,1e-05,1.33322]
[1778782475284,65.73,81850.78,0.0,0.99082,1e-05,1.32892]
[1778782480319,65.74,81851.04,0.0,0.99082,1e-05,1.32908]
[1778782482069,65.74,81851.04,0.0,0.99082,1e-05,1.32908]
[1778782482335,65.74,81853.88,0.0,0.99084,1e-05,1.32675]
[1778782484773,65.74,81854.92,0.0,0.99084,1e-05,1.32593]
[1778782484807,65.74,81854.92,0.0,0.99084,1e-05,1.32593]
[1778782484849,65.74,81854.92,0.0,0.99084,1e-05,1.32593]
[1778782484855,65.74,81854.79,0.0,0.99084,1e-05,1.32612]
[1778782490391,65.75,81856.14,0.0,0.99085,1e-05,1.32542]
[1778782495426,65.75,81854.81,0.0,0.99084,1e-05,1.32697]
[1778782500461,65.75,81854.25,0.0,0.99083,1e-05,1.32783]
[1778782501468,65.75,81851.53,0.0,0.99081,1e-05,1.33027]
[1778782502475,65.75,81849.89,0.0,0.9908,1e-05,1.33177]
[1778782507510,65.76,81836.48,0.0,0.9907,1e-05,1.34383]
[1778782508517,65.76,81839.04,0.0,0.99072,1e-05,1.34162]
[1778782509524,65.76,81840.85,0.0,0.99073,1e-05,1.34008]
[1778782511538,65.76,81843.65,0.0,0.99075,1e-05,1.33773]
[1778782514560,65.76,81841.38,0.0,0.99073,1e-05,1.33988]
[1778782515567,65.76,81838.48,0.0,0.99071,1e-05,1.34248]
[1778782516574,65.76,81841.51,0.0,0.99073,1e-05,1.33987]
[1778782517581,65.76,81849.56,0.0,0.99079,1e-05,1.33288]
[1778782518588,65.76,81853.11,0.0,0.99081,1e-05,1.32985]
[1778782519595,65.76,81854.97,0.0,0.99083,1e-05,1.3283]
[1778782520602,65.76,81853.94,0.0,0.99082,1e-05,1.32927]
[1778782522616,65.76,81854.94,0.0,0.99082,1e-05,1.32854]
[1778782527651,65.77,81854.91,0.0,0.99082,1e-05,1.32893]
[1778782528658,65.77,81852.91,0.0,0.99081,1e-05,1.33074]
[1778782529666,65.77,81849.69,0.0,0.99078,1e-05,1.33362]
[1778782531679,65.77,81848.92,0.0,0.99079,1e-05,1.33252]
[1778782533694,65.77,81851.43,0.0,0.99081,1e-05,1.33045]
[1778782535708,65.77,81850.37,0.0,0.9908,1e-05,1.33151]
[1778782536934,65.77,81850.37,0.0,0.9908,1e-05,1.33151]
[1778782537060,65.77,81850.37,0.0,0.9908,1e-05,1.33151]
[1778782537161,65.77,81850.21,0.0,0.99079,1e-05,1.33179]
[1778782539150,65.77,81850.59,0.0,0.9908,1e-05,1.33146]
[1778782539308,65.77,81851.17,0.0,0.9908,1e-05,1.33102]
[1778782539334,65.77,81851.17,0.0,0.9908,1e-05,1.33108]
[1778782542757,65.78,81854.94,0.0,0.99083,1e-05,1.328]
[1778782544798,65.78,81855.62,0.0,0.99083,1e-05,1.32748]
[1778782544806,65.78,81855.62,0.0,0.99083,1e-05,1.32748]
[1778782544812,65.78,81855.62,0.0,0.99083,1e-05,1.32748]
[1778782544961,65.78,81855.62,0.0,0.99083,1e-05,1.32748]
[1778782545026,65.78,81855.62,0.0,0.99083,1e-05,1.32748]
[1778782545062,65.78,81855.62,0.0,0.99083,1e-05,1.32748]
[1778782545128,65.78,81855.68,0.0,0.99083,1e-05,1.3275]
[1778782551822,65.78,81849.58,0.0,0.99078,1e-05,1.33332]
[1778782552708,65.78,81849.58,0.0,0.99078,1e-05,1.33332]
[1778782552827,65.78,81822.92,0.0,0.99059,1e-05,1.35683]
[1778782553834,65.78,81815.58,0.0,0.99054,1e-05,1.36336]
[1778782555848,65.78,81810.64,0.0,0.9905,1e-05,1.36776]
[1778782558942,65.78,81811.38,0.0,0.99051,1e-05,1.3671]
[1778782559044,65.78,81811.38,0.0,0.99051,1e-05,1.3671]
[1778782559046,65.78,81811.38,0.0,0.99051,1e-05,1.3671]
[1778782559065,65.78,81811.38,0.0,0.99051,1e-05,1.3671]
[1778782559158,65.78,81811.38,0.0,0.99051,1e-05,1.3671]
[1778782559129,65.78,81811.41,0.0,0.99051,1e-05,1.36707]
[1778782559307,65.78,81811.41,0.0,0.99051,1e-05,1.36707]
[1778782559400,65.78,81811.41,0.0,0.99051,1e-05,1.36707]
[1778782562899,65.78,81819.6,0.0,0.99057,1e-05,1.35978]
[1778782564914,65.78,81822.79,0.0,0.99059,1e-05,1.35697]
[1778782567927,65.78,81824.25,0.0,0.9906,1e-05,1.35571]
[1778782567942,65.78,81824.25,0.0,0.9906,1e-05,1.35571]
[1778782567985,65.78,81824.25,0.0,0.9906,1e-05,1.35571]
[1778782568048,65.78,81824.25,0.0,0.9906,1e-05,1.35571]
[1778782568062,65.78,81824.25,0.0,0.9906,1e-05,1.35571]
[1778782568148,65.78,81824.25,0.0,0.9906,1e-05,1.35573]
[1778782578004,65.78,81823.78,0.0,0.9906,1e-05,1.35627]
[1778782583039,65.79,81823.85,0.0,0.9906,1e-05,1.35625]
[1778782583529,65.79,81823.85,0.0,0.9906,1e-05,1.35625]
[1778782583566,65.79,81823.85,0.0,0.9906,1e-05,1.35625]
[1778782583597,65.79,81823.85,0.0,0.9906,1e-05,1.35625]
[1778782583632,65.79,81823.85,0.0,0.9906,1e-05,1.35625]
[1778782583709,65.79,81823.85,0.0,0.9906,1e-05,1.35625]
[1778782583872,65.79,81823.85,0.0,0.9906,1e-05,1.35625]
[1778782584046,65.79,81822.31,0.0,0.99059,1e-05,1.35762]
[1778782587071,65.79,81835.24,0.0,0.99068,1e-05,1.34622]
[1778782588074,65.79,81840.14,0.0,0.99071,1e-05,1.34192]
[1778782589081,65.79,81839.85,0.0,0.99071,1e-05,1.34219]
[1778782589338,65.79,81839.85,0.0,0.99071,1e-05,1.34219]
[1778782589442,65.79,81839.85,0.0,0.99071,1e-05,1.34219]
[1778782589534,65.79,81839.85,0.0,0.99071,1e-05,1.34219]
[1778782589564,65.79,81839.85,0.0,0.99071,1e-05,1.34219]
[1778782589572,65.79,81839.85,0.0,0.99071,1e-05,1.34219]
[1778782589812,65.79,81839.85,0.0,0.99071,1e-05,1.34219]
[1778782590088,65.79,81839.28,0.0,0.99071,1e-05,1.34272]
[1778782591095,65.79,81836.58,0.0,0.9907,1e-05,1.34321]
[1778782592102,65.79,81833.81,0.0,0.99068,1e-05,1.34568]
[1778782597137,65.79,81823.29,0.0,0.9906,1e-05,1.35508]
[1778782598144,65.79,81819.82,0.0,0.99058,1e-05,1.35817]
[1778782599151,65.79,81816.77,0.0,0.99056,1e-05,1.36089]
[1778782601369,65.79,81816.12,0.0,0.99055,1e-05,1.36146]
[1778782601423,65.79,81816.12,0.0,0.99055,1e-05,1.36146]
[1778782601480,65.79,81816.12,0.0,0.99055,1e-05,1.36146]
[1778782601572,65.79,81816.12,0.0,0.99055,1e-05,1.36146]
[1778782602173,65.79,81818.14,0.0,0.99057,1e-05,1.35966]
[1778782604186,65.79,81815.25,0.0,0.99055,1e-05,1.36222]
[1778782605464,65.79,81814.31,0.0,0.99054,1e-05,1.36305]
[1778782605527,65.79,81814.31,0.0,0.99054,1e-05,1.36305]
[1778782605564,65.79,81814.31,0.0,0.99054,1e-05,1.36305]
[1778782605576,65.79,81814.31,0.0,0.99054,1e-05,1.36305]
[1778782605696,65.79,81814.31,0.0,0.99054,1e-05,1.36305]
[1778782605813,65.79,81814.31,0.0,0.99054,1e-05,1.36305]
[1778782605909,65.79,81814.31,0.0,0.99054,1e-05,1.36305]
[1778782606200,65.79,81805.35,0.0,0.99048,1e-05,1.37103]
[1778782607815,65.79,81803.31,0.0,0.99046,1e-05,1.37285]
[1778782607885,65.79,81803.31,0.0,0.99046,1e-05,1.37285]
[1778782608215,65.79,81801.95,0.0,0.99045,1e-05,1.37401]
[1778782609222,65.79,81798.82,0.0,0.99043,1e-05,1.37679]
[1778782609810,65.79,81798.82,0.0,0.99043,1e-05,1.37679]
[1778782609979,65.79,81798.82,0.0,0.99043,1e-05,1.37679]
[1778782610167,65.79,81798.82,0.0,0.99043,1e-05,1.37679]
[1778782610229,65.79,81796.61,0.0,0.99041,1e-05,1.37874]
[1778782610309,65.79,81796.61,0.0,0.99041,1e-05,1.37874]
[1778782610542,65.79,81796.61,0.0,0.99041,1e-05,1.37874]
[1778782611236,65.79,81796.54,0.0,0.99041,1e-05,1.37922]
[1778782611987,65.79,81796.54,0.0,0.99041,1e-05,1.37922]
[1778782612041,65.79,81796.54,0.0,0.99041,1e-05,1.37922]
[1778782612060,65.79,81796.54,0.0,0.99041,1e-05,1.37922]
[1778782613250,65.79,81778.61,0.0,0.99028,1e-05,1.39536]
[1778782613814,65.79,81778.61,0.0,0.99028,1e-05,1.39536]
[1778782613942,65.79,81778.61,0.0,0.99028,1e-05,1.39536]
[1778782614257,65.8,81779.43,0.0,0.99028,1e-05,1.39543]
[1778782615264,65.8,81784.36,0.0,0.99031,1e-05,1.3909]
[1778782618753,65.8,81783.6,0.0,0.99031,1e-05,1.39193]
[1778782618808,65.8,81783.6,0.0,0.99031,1e-05,1.39193]
[1778782618906,65.8,81783.6,0.0,0.99031,1e-05,1.39193]
[1778782619063,65.8,81783.6,0.0,0.99031,1e-05,1.39193]
[1778782619292,65.8,81776.57,0.0,0.99026,1e-05,1.39818]
[1778782620299,65.8,81769.65,0.0,0.9902,1e-05,1.40441]
[1778782621306,65.8,81766.56,0.0,0.99018,1e-05,1.40715]
[1778782622313,65.8,81763.27,0.0,0.99016,1e-05,1.41007]
[1778782625334,65.8,81756.01,0.0,0.9901,1e-05,1.41691]
[1778782630983,65.79,81754.5,0.0,0.99009,1e-05,1.4179]
[1778782630986,65.79,81754.5,0.0,0.99009,1e-05,1.4179]
[1778782631047,65.79,81754.5,0.0,0.99009,1e-05,1.4179]
[1778782631068,65.79,81754.5,0.0,0.99009,1e-05,1.4179]
[1778782631194,65.79,81754.14,0.0,0.99009,1e-05,1.41813]
[1778782635405,65.77,81761.84,0.0,0.99017,1e-05,1.40886]
[1778782636412,65.77,81770.37,0.0,0.99023,1e-05,1.401]
[1778782637338,65.77,81770.37,0.0,0.99023,1e-05,1.401]
[1778782637345,65.77,81770.37,0.0,0.99023,1e-05,1.401]
[1778782637390,65.77,81770.37,0.0,0.99023,1e-05,1.401]
[1778782637503,65.77,81770.37,0.0,0.99023,1e-05,1.401]
[1778782637562,65.77,81770.37,0.0,0.99023,1e-05,1.401]
[1778782637706,65.77,81770.37,0.0,0.99023,1e-05,1.401]
[1778782637727,65.77,81769.98,0.0,0.99023,1e-05,1.40129]
[1778782639808,65.77,81769.12,0.0,0.99022,1e-05,1.40201]
[1778782639867,65.77,81769.12,0.0,0.99022,1e-05,1.40201]
[1778782640064,65.77,81769.12,0.0,0.99022,1e-05,1.40201]
[1778782640244,65.77,81769.12,0.0,0.99022,1e-05,1.40201]
[1778782640282,65.77,81769.71,0.0,0.99023,1e-05,1.40134]
[1778782642454,65.77,81773.22,0.0,0.99026,1e-05,1.39802]
[1778782643814,65.77,81773.22,0.0,0.99026,1e-05,1.39802]
[1778782643931,65.77,81773.22,0.0,0.99026,1e-05,1.39802]
[1778782644059,65.77,81773.22,0.0,0.99026,1e-05,1.39802]
[1778782644100,65.77,81773.22,0.0,0.99026,1e-05,1.39802]
[1778782644159,65.77,81775.2,0.0,0.99027,1e-05,1.39616]
[1778782647807,65.77,81775.6,0.0,0.99028,1e-05,1.39563]
[1778782647976,65.77,81775.6,0.0,0.99028,1e-05,1.39563]
[1778782648057,65.77,81775.6,0.0,0.99028,1e-05,1.39563]
[1778782648215,65.77,81775.6,0.0,0.99028,1e-05,1.39563]
[1778782648077,65.77,81775.89,0.0,0.99028,1e-05,1.39532]
[1778782651808,65.77,81775.53,0.0,0.99028,1e-05,1.39549]
[1778782651937,65.77,81775.53,0.0,0.99028,1e-05,1.39549]
[1778782652062,65.77,81775.53,0.0,0.99028,1e-05,1.39549]
[1778782652267,65.77,81775.53,0.0,0.99028,1e-05,1.39549]
[1778782652162,65.77,81775.18,0.0,0.99029,1e-05,1.3938]
[1778782654538,65.76,81777.46,0.0,0.99031,1e-05,1.39159]
[1778782655814,65.76,81777.46,0.0,0.99031,1e-05,1.39159]
[1778782655929,65.76,81777.46,0.0,0.99031,1e-05,1.39159]
[1778782656059,65.76,81777.46,0.0,0.99031,1e-05,1.39159]
[1778782656173,65.76,81777.46,0.0,0.99031,1e-05,1.39159]
[1778782656274,65.76,81789.13,0.0,0.99039,1e-05,1.38103]
[1778782656552,65.76,81791.61,0.0,0.99041,1e-05,1.37878]
[1778782659811,65.76,81791.91,0.0,0.99041,1e-05,1.37848]
[1778782660031,65.76,81791.91,0.0,0.99041,1e-05,1.37848]
[1778782660058,65.76,81791.91,0.0,0.99041,1e-05,1.37848]
[1778782660192,65.76,81791.91,0.0,0.99041,1e-05,1.37848]
[1778782660294,65.76,81791.71,0.0,0.99041,1e-05,1.37863]
[1778782663814,65.76,81791.94,0.0,0.99041,1e-05,1.37839]
[1778782663906,65.76,81791.94,0.0,0.99041,1e-05,1.37839]
[1778782664057,65.76,81791.94,0.0,0.99041,1e-05,1.37839]
[1778782664222,65.76,81791.94,0.0,0.99041,1e-05,1.37839]
[1778782664278,65.76,81795.18,0.0,0.99044,1e-05,1.37547]
[1778782667071,65.76,81795.15,0.0,0.99044,1e-05,1.37549]
[1778782667150,65.76,81795.15,0.0,0.99044,1e-05,1.37549]
[1778782667165,65.76,81797.59,0.0,0.99045,1e-05,1.37329]
[1778782667811,65.76,81797.59,0.0,0.99045,1e-05,1.37329]
[1778782667927,65.76,81797.59,0.0,0.99045,1e-05,1.37329]
[1778782668063,65.76,81797.59,0.0,0.99045,1e-05,1.37329]
[1778782668077,65.76,81797.59,0.0,0.99045,1e-05,1.37329]
[1778782669809,65.76,81798.28,0.0,0.99046,1e-05,1.37267]
[1778782669933,65.76,81798.28,0.0,0.99046,1e-05,1.37267]
[1778782670060,65.76,81798.28,0.0,0.99046,1e-05,1.37267]
[1778782670249,65.76,81798.28,0.0,0.99046,1e-05,1.37267]
[1778782670157,65.76,81798.17,0.0,0.99046,1e-05,1.37277]
[1778782671809,65.76,81797.96,0.0,0.99046,1e-05,1.37296]
[1778782671816,65.76,81797.96,0.0,0.99046,1e-05,1.37296]
[1778782673810,65.76,81798.55,0.0,0.99046,1e-05,1.37243]
[1778782673921,65.76,81798.55,0.0,0.99046,1e-05,1.37243]
[1778782674059,65.76,81798.55,0.0,0.99046,1e-05,1.37243]
[1778782674251,65.76,81798.55,0.0,0.99046,1e-05,1.37243]
[1778782674300,65.76,81798.19,0.0,0.99046,1e-05,1.37275]
[1778782675811,65.76,81797.13,0.0,0.99045,1e-05,1.3737]
[1778782675972,65.76,81797.13,0.0,0.99045,1e-05,1.3737]
[1778782676057,65.76,81797.13,0.0,0.99045,1e-05,1.3737]
[1778782676211,65.76,81797.13,0.0,0.99045,1e-05,1.3737]
[1778782676312,65.76,81798.35,0.0,0.99046,1e-05,1.3726]
[1778782677808,65.76,81798.46,0.0,0.99046,1e-05,1.37251]
[1778782677956,65.76,81798.46,0.0,0.99046,1e-05,1.37251]
[1778782678058,65.76,81798.46,0.0,0.99046,1e-05,1.37251]
[1778782678130,65.76,81798.46,0.0,0.99046,1e-05,1.37251]
[1778782678159,65.76,81801.07,0.0,0.99048,1e-05,1.37017]
[1778782678707,65.76,81803.33,0.0,0.9905,1e-05,1.36816]
[1778782679810,65.76,81803.33,0.0,0.9905,1e-05,1.36816]
[1778782680007,65.76,81803.33,0.0,0.9905,1e-05,1.36816]
[1778782680061,65.76,81803.33,0.0,0.9905,1e-05,1.36816]
[1778782680106,65.76,81803.33,0.0,0.9905,1e-05,1.36816]
[1778782680162,65.76,81802.76,0.0,0.99049,1e-05,1.36867]
[1778782683808,65.76,81804.26,0.0,0.9905,1e-05,1.36735]
[1778782683944,65.76,81804.26,0.0,0.9905,1e-05,1.36735]
[1778782684045,65.76,81803.98,0.0,0.9905,1e-05,1.36761]
[1778782685811,65.76,81803.64,0.0,0.9905,1e-05,1.36792]
[1778782685917,65.76,81803.64,0.0,0.9905,1e-05,1.36792]
[1778782686278,65.76,81803.64,0.0,0.9905,1e-05,1.36792]
[1778782686309,65.76,81803.64,0.0,0.9905,1e-05,1.36792]
[1778782686002,65.76,81805.36,0.0,0.99051,1e-05,1.36639]
[1778782686428,65.76,81805.36,0.0,0.99051,1e-05,1.36639]
[1778782686559,65.76,81805.36,0.0,0.99051,1e-05,1.36639]
[1778782689809,65.76,81805.25,0.0,0.99051,1e-05,1.36651]
[1778782689927,65.76,81805.25,0.0,0.99051,1e-05,1.36651]
[1778782690028,65.76,81805.25,0.0,0.99051,1e-05,1.36652]
[1778782691811,65.76,81805.36,0.0,0.99051,1e-05,1.36643]
[1778782691915,65.76,81805.36,0.0,0.99051,1e-05,1.36643]
[1778782692065,65.76,81805.36,0.0,0.99051,1e-05,1.36643]
[1778782692225,65.76,81805.36,0.0,0.99051,1e-05,1.36643]
[1778782692326,65.76,81805.36,0.0,0.99051,1e-05,1.36644]
[1778782693004,65.76,81805.36,0.0,0.99051,1e-05,1.36644]
[1778782693020,65.76,81806.17,0.0,0.99052,1e-05,1.36572]
[1778782693516,65.76,81806.17,0.0,0.99052,1e-05,1.36572]
[1778782693559,65.76,81806.17,0.0,0.99052,1e-05,1.36572]
[1778782693637,65.76,81806.17,0.0,0.99052,1e-05,1.36572]
[1778782693814,65.76,81818.37,0.0,0.9906,1e-05,1.35489]
[1778782694820,65.76,81823.31,0.0,0.99064,1e-05,1.35055]
[1778782695827,65.76,81824.92,0.0,0.99065,1e-05,1.34916]
[1778782697217,65.76,81824.92,0.0,0.99065,1e-05,1.34916]
[1778782697309,65.76,81824.92,0.0,0.99065,1e-05,1.34916]
[1778782697313,65.76,81824.92,0.0,0.99065,1e-05,1.34916]
[1778782697559,65.76,81826.12,0.0,0.99066,1e-05,1.34814]
[1778782697648,65.76,81826.12,0.0,0.99066,1e-05,1.34814]
[1778782699210,65.77,81826.23,0.0,0.99066,1e-05,1.34809]
[1778782699814,65.77,81827.32,0.0,0.99067,1e-05,1.34717]
[1778782699853,65.77,81827.32,0.0,0.99067,1e-05,1.34717]
[1778782703809,65.77,81827.29,0.0,0.99066,1e-05,1.34737]
[1778782703930,65.77,81827.29,0.0,0.99066,1e-05,1.34737]
[1778782705810,65.77,81827.87,0.0,0.99067,1e-05,1.34691]
[1778782705930,65.77,81827.87,0.0,0.99067,1e-05,1.34691]
[1778782709811,65.77,81827.58,0.0,0.99066,1e-05,1.34739]
[1778782709962,65.77,81827.58,0.0,0.99066,1e-05,1.34739]
[1778782710062,65.77,81827.58,0.0,0.99066,1e-05,1.34739]
[1778782710173,65.77,81827.58,0.0,0.99066,1e-05,1.34739]
[1778782713953,65.77,81821.12,0.0,0.99063,1e-05,1.35141]
[1778782715251,65.77,81821.12,0.0,0.99063,1e-05,1.35141]
[1778782719995,65.77,81819.56,0.0,0.99062,1e-05,1.35303]
[1778782721946,65.77,81819.56,0.0,0.99062,1e-05,1.35303]
[1778782726106,65.78,81820.21,0.0,0.99062,1e-05,1.35265]
[1778782726312,65.78,81820.21,0.0,0.99062,1e-05,1.35265]
[1778782726137,65.78,81820.13,0.0,0.99062,1e-05,1.35276]
[1778782726568,65.78,81820.13,0.0,0.99062,1e-05,1.35276]
[1778782727207,65.78,81820.13,0.0,0.99062,1e-05,1.35276]
[1778782727282,65.78,81820.16,0.0,0.99062,1e-05,1.35278]
[1778782733087,65.78,81820.07,0.0,0.99061,1e-05,1.35311]
[1778782737099,65.78,81820.71,0.0,0.99062,1e-05,1.35267]
[1778782737309,65.78,81820.71,0.0,0.99062,1e-05,1.35267]
[1778782738122,65.78,81821.37,0.0,0.99062,1e-05,1.35217]
[1778782743157,65.78,81825.71,0.0,0.99065,1e-05,1.34854]
[1778782744164,65.78,81827.94,0.0,0.99067,1e-05,1.34663]
[1778782745038,65.78,81827.94,0.0,0.99067,1e-05,1.34663]
[1778782746178,65.78,81831.41,0.0,0.99069,1e-05,1.34368]
[1778782748193,65.78,81836.16,0.0,0.99072,1e-05,1.33962]
[1778782749201,65.79,81838.28,0.0,0.99074,1e-05,1.33783]
[1778782751214,65.79,81841.54,0.0,0.99076,1e-05,1.33512]
[1778782754235,65.79,81857.4,0.0,0.99087,1e-05,1.32153]
[1778782755242,65.79,81862.77,0.0,0.99091,1e-05,1.31695]
[1778782756256,65.79,81862.77,0.0,0.99091,1e-05,1.31695]
[1778782756256,65.8,81863.52,0.0,0.9909,1e-05,1.31728]
[1778782757256,65.81,81864.77,0.0,0.9909,1e-05,1.31724]
[1778782757730,65.81,81864.77,0.0,0.9909,1e-05,1.31724]
[1778782759270,65.83,81862.73,0.0,0.99087,1e-05,1.32107]
[1778782760277,65.84,81861.49,0.0,0.99086,1e-05,1.32316]
[1778782763298,65.85,81857.93,0.0,0.99082,1e-05,1.32739]
[1778782765312,65.85,81854.95,0.0,0.9908,1e-05,1.33016]
[1778782770347,65.85,81855.86,0.0,0.9908,1e-05,1.32977]
[1778782773368,65.85,81859.55,0.0,0.99084,1e-05,1.3249]
[1778782774375,65.85,81862.08,0.0,0.99086,1e-05,1.32279]
[1778782779411,65.86,81864.83,0.0,0.99087,1e-05,1.32096]
[1778782780418,65.86,81866.1,0.0,0.99088,1e-05,1.31995]
[1778782781425,65.86,81870.76,0.0,0.99091,1e-05,1.31593]
[1778782782432,65.87,81877.57,0.0,0.99095,1e-05,1.31118]
[1778782783439,65.88,81878.71,0.0,0.99095,1e-05,1.31131]
[1778782785455,65.9,81876.69,0.0,0.99092,1e-05,1.31523]
[1778782787469,65.92,81875.17,0.0,0.99089,1e-05,1.31857]
[1778782791497,65.95,81877.05,0.0,0.99088,1e-05,1.31987]
[1778782792504,65.95,81878.28,0.0,0.99088,1e-05,1.31974]
[1778782793511,65.96,81882.5,0.0,0.99091,1e-05,1.31703]
[1778782795376,65.96,81882.5,0.0,0.99091,1e-05,1.31703]
[1778782795458,65.97,81883.34,0.0,0.9909,1e-05,1.31728]
[1778782795810,65.97,81883.34,0.0,0.9909,1e-05,1.31728]
[1778782795851,65.97,81883.34,0.0,0.9909,1e-05,1.31728]
[1778782795952,65.98,81885.04,0.0,0.99091,1e-05,1.31678]
[1778782798547,65.98,81882.46,0.0,0.99089,1e-05,1.3193]
[1778782802751,65.98,81881.45,0.0,0.99088,1e-05,1.32026]
[1778782803145,65.99,81882.65,0.0,0.99089,1e-05,1.3195]
[1778782803582,65.99,81873.21,0.0,0.99082,1e-05,1.32776]
[1778782804589,65.99,81873.16,0.0,0.99082,1e-05,1.32788]
[1778782808617,65.99,81878.89,0.0,0.99086,1e-05,1.32322]
[1778782812646,65.99,81881.99,0.0,0.99088,1e-05,1.32088]
[1778782814659,66.0,81883.35,0.0,0.99088,1e-05,1.31988]
[1778782816673,66.0,81876.83,0.0,0.99084,1e-05,1.3257]
[1778782817682,66.0,81878.82,0.0,0.99085,1e-05,1.32405]
[1778782818688,66.0,81881.51,0.0,0.99087,1e-05,1.32181]
[1778782822717,66.0,81888.77,0.0,0.99092,1e-05,1.31588]
[1778782825738,66.0,81887.09,0.0,0.9909,1e-05,1.31761]
[1778782826745,66.01,81892.51,0.0,0.99094,1e-05,1.31304]
[1778782828759,66.01,81894.4,0.0,0.99095,1e-05,1.31161]
[1778782832284,66.01,81895.17,0.0,0.99095,1e-05,1.31115]
[1778782833114,66.01,81888.28,0.0,0.99092,1e-05,1.31539]
[1778782833794,66.01,81880.47,0.0,0.99086,1e-05,1.32222]
[1778782834801,66.01,81878.8,0.0,0.99085,1e-05,1.32375]
[1778782837822,66.01,81880.42,0.0,0.99086,1e-05,1.32258]
[1778782839837,66.02,81885.57,0.0,0.99089,1e-05,1.31829]
[1778782840844,66.02,81887.07,0.0,0.9909,1e-05,1.31709]
[1778782845880,66.02,81885.14,0.0,0.99089,1e-05,1.3192]
[1778782849908,66.02,81882.3,0.0,0.99086,1e-05,1.32199]
[1778782852088,66.02,81881.6,0.0,0.99086,1e-05,1.32268]
[1778782852311,66.02,81881.6,0.0,0.99086,1e-05,1.32268]
[1778782852394,66.03,81880.79,0.0,0.99085,1e-05,1.32346]
[1778782854515,66.03,81880.89,0.0,0.99085,1e-05,1.32353]
[1778782854567,66.03,81880.89,0.0,0.99085,1e-05,1.32353]
[1778782854712,66.03,81880.89,0.0,0.99085,1e-05,1.32353]
[1778782854943,66.03,81880.95,0.0,0.99085,1e-05,1.32355]
[1778782857964,66.03,81889.47,0.0,0.99091,1e-05,1.31643]
[1778782858971,66.03,81894.32,0.0,0.99094,1e-05,1.31235]
[1778782863406,66.03,81895.15,0.0,0.99095,1e-05,1.31193]
[1778782863474,66.03,81895.15,0.0,0.99095,1e-05,1.31193]
[1778782863507,66.03,81895.03,0.0,0.99094,1e-05,1.31222]
[1778782863559,66.03,81895.03,0.0,0.99094,1e-05,1.31222]
[1778782869042,66.04,81893.65,0.0,0.99093,1e-05,1.31388]
[1778782872072,66.04,81901.44,0.0,0.99098,1e-05,1.30748]
[1778782873075,66.04,81909.13,0.0,0.99103,1e-05,1.30101]
[1778782875092,66.04,81891.18,0.0,0.99091,1e-05,1.31662]
[1778782876098,66.05,81882.01,0.0,0.99084,1e-05,1.32462]
[1778782877105,66.05,81882.26,0.0,0.99084,1e-05,1.32448]
[1778782878112,66.05,81887.43,0.0,0.99088,1e-05,1.32009]
[1778782879119,66.05,81890.55,0.0,0.9909,1e-05,1.31748]
[1778782880852,66.05,81889.87,0.0,0.9909,1e-05,1.31815]
[1778782880920,66.05,81889.87,0.0,0.9909,1e-05,1.31815]
[1778782881065,66.05,81889.87,0.0,0.9909,1e-05,1.31815]
[1778782881134,66.05,81887.74,0.0,0.99088,1e-05,1.32007]
[1778782883148,66.05,81884.47,0.0,0.99086,1e-05,1.32305]
[1778782887354,66.05,81882.85,0.0,0.99084,1e-05,1.32467]
[1778782887436,66.05,81882.85,0.0,0.99084,1e-05,1.32467]
[1778782887449,66.05,81887.64,0.0,0.99088,1e-05,1.3206]
[1778782887560,66.05,81887.64,0.0,0.99088,1e-05,1.3206]
[1778782890204,66.06,81893.6,0.0,0.99092,1e-05,1.3157]
[1778782891205,66.06,81908.78,0.0,0.99103,1e-05,1.30091]
[1778782892212,66.06,81912.29,0.0,0.99105,1e-05,1.29803]
[1778782894226,66.06,81915.15,0.0,0.99107,1e-05,1.29584]
[1778782899261,66.07,81917.24,0.0,0.99108,1e-05,1.29469]
[1778782900384,66.07,81917.24,0.0,0.99108,1e-05,1.29469]
[1778782900474,66.07,81917.24,0.0,0.99108,1e-05,1.29469]
[1778782900402,66.07,81915.2,0.0,0.99107,1e-05,1.29655]
[1778782900559,66.07,81915.2,0.0,0.99107,1e-05,1.29655]
[1778782901398,66.07,81915.21,0.0,0.99107,1e-05,1.29667]
[1778782905367,66.07,81916.0,0.0,0.99107,1e-05,1.29638]
[1778782905484,66.07,81916.0,0.0,0.99107,1e-05,1.29638]
[1778782905527,66.07,81917.55,0.0,0.99108,1e-05,1.29519]
[1778782905560,66.07,81917.55,0.0,0.99108,1e-05,1.29519]
[1778782908324,66.08,81908.78,0.0,0.99101,1e-05,1.30305]
[1778782909331,66.08,81897.05,0.0,0.99093,1e-05,1.31321]
[1778782910339,66.08,81894.31,0.0,0.99091,1e-05,1.31567]
[1778782911346,66.08,81883.44,0.0,0.99084,1e-05,1.32514]
[1778782912353,66.08,81884.69,0.0,0.99085,1e-05,1.32414]
[1778782914366,66.08,81885.17,0.0,0.99085,1e-05,1.3238]
[1778782914437,66.08,81885.17,0.0,0.99085,1e-05,1.3238]
[1778782914562,66.08,81885.17,0.0,0.99085,1e-05,1.3238]
[1778782914467,66.08,81884.2,0.0,0.99084,1e-05,1.32472]
[1778782916381,66.08,81879.09,0.0,0.9908,1e-05,1.32931]
[1778782919596,66.08,81879.4,0.0,0.9908,1e-05,1.32924]
[1778782919729,66.08,81879.4,0.0,0.9908,1e-05,1.32924]
[1778782919812,66.08,81879.4,0.0,0.9908,1e-05,1.32924]
[1778782920409,66.09,81878.34,0.0,0.9908,1e-05,1.33023]
[1778782922423,66.09,81881.2,0.0,0.99082,1e-05,1.32789]
[1778782926451,66.09,81884.14,0.0,0.99083,1e-05,1.32563]
[1778782927458,66.09,81887.47,0.0,0.99086,1e-05,1.32283]
[1778782928465,66.09,81890.6,0.0,0.99088,1e-05,1.3202]
[1778782930479,66.09,81894.52,0.0,0.9909,1e-05,1.31699]
[1778782931457,66.09,81894.52,0.0,0.9909,1e-05,1.31699]
[1778782931565,66.09,81894.52,0.0,0.9909,1e-05,1.31699]
[1778782931572,66.09,81894.52,0.0,0.9909,1e-05,1.31699]
[1778782931508,66.09,81895.91,0.0,0.99091,1e-05,1.31589]
[1778782931809,66.09,81895.91,0.0,0.99091,1e-05,1.31589]
[1778782932493,66.09,81898.07,0.0,0.99093,1e-05,1.31412]
[1778782935867,66.1,81898.66,0.0,0.99093,1e-05,1.3139]
[1778782936024,66.1,81898.66,0.0,0.99093,1e-05,1.3139]
[1778782936063,66.1,81898.66,0.0,0.99093,1e-05,1.3139]
[1778782936521,66.1,81897.68,0.0,0.99092,1e-05,1.31483]
[1778782941556,66.1,81897.46,0.0,0.99092,1e-05,1.3155]
[1778782943872,66.1,81898.79,0.0,0.99092,1e-05,1.31455]
[1778782943942,66.1,81898.79,0.0,0.99092,1e-05,1.31455]
[1778782944057,66.1,81898.79,0.0,0.99092,1e-05,1.31455]
[1778782944577,66.1,81898.58,0.0,0.99092,1e-05,1.31483]
[1778782948051,66.11,81896.59,0.0,0.9909,1e-05,1.31693]
[1778782948061,66.11,81896.59,0.0,0.9909,1e-05,1.31693]
[1778782948310,66.11,81896.59,0.0,0.9909,1e-05,1.31693]
[1778782948607,66.11,81895.48,0.0,0.9909,1e-05,1.31798]
[1778782950623,66.11,81890.34,0.0,0.99086,1e-05,1.3226]
[1778782951630,66.11,81888.61,0.0,0.99086,1e-05,1.32229]
[1778782955613,66.11,81888.26,0.0,0.99085,1e-05,1.32284]
[1778782955679,66.11,81888.26,0.0,0.99085,1e-05,1.32284]
[1778782955808,66.11,81888.26,0.0,0.99085,1e-05,1.32284]
[1778782955848,66.11,81887.82,0.0,0.99085,1e-05,1.3233]
[1778782962309,66.12,81888.87,0.0,0.99085,1e-05,1.32281]
[1778782962417,66.12,81888.87,0.0,0.99085,1e-05,1.32281]
[1778782962441,66.12,81888.87,0.0,0.99085,1e-05,1.32281]
[1778782962461,66.12,81888.97,0.0,0.99085,1e-05,1.3228]
[1778782962708,66.12,81895.16,0.0,0.9909,1e-05,1.31755]
[1778782963715,66.12,81902.75,0.0,0.99095,1e-05,1.31112]
[1778782965804,66.12,81904.26,0.0,0.99096,1e-05,1.30993]
[1778782965830,66.12,81904.26,0.0,0.99096,1e-05,1.30993]
[1778782966057,66.12,81904.26,0.0,0.99096,1e-05,1.30993]
[1778782966077,66.12,81907.98,0.0,0.99098,1e-05,1.30685]
[1778782972270,66.13,81909.77,0.0,0.99099,1e-05,1.30577]
[1778782972308,66.13,81909.77,0.0,0.99099,1e-05,1.30577]
[1778782972411,66.13,81909.77,0.0,0.99099,1e-05,1.30577]
[1778782972564,66.13,81909.77,0.0,0.99099,1e-05,1.30577]
[1778782972513,66.13,81911.15,0.0,0.991,1e-05,1.30481]
[1778782977780,66.13,81912.23,0.0,0.991,1e-05,1.30446]
[1778782977808,66.13,81912.23,0.0,0.991,1e-05,1.30446]
[1778782977903,66.13,81912.23,0.0,0.991,1e-05,1.30446]
[1778782978058,66.13,81912.23,0.0,0.991,1e-05,1.30446]
[1778782978134,66.13,81913.37,0.0,0.99101,1e-05,1.3036]
[1778782981842,66.14,81906.31,0.0,0.99096,1e-05,1.31011]
[1778782982663,66.14,81906.31,0.0,0.99096,1e-05,1.31011]
[1778782982735,66.14,81906.31,0.0,0.99096,1e-05,1.31011]
[1778782982812,66.14,81906.31,0.0,0.99096,1e-05,1.31011]
[1778782982849,66.14,81902.09,0.0,0.99093,1e-05,1.31384]
[1778782987884,66.14,81903.46,0.0,0.99093,1e-05,1.31317]
[1778782989095,66.15,81893.5,0.0,0.99086,1e-05,1.32184]
[1778782990577,66.15,81893.5,0.0,0.99086,1e-05,1.32184]
[1778782990626,66.15,81893.5,0.0,0.99086,1e-05,1.32184]
[1778782990594,66.15,81887.51,0.0,0.99082,1e-05,1.3271]
[1778782990811,66.15,81887.51,0.0,0.99082,1e-05,1.3271]
[1778782990905,66.15,81884.36,0.0,0.9908,1e-05,1.32991]
[1778782991912,66.15,81881.31,0.0,0.99078,1e-05,1.33263]
[1778782994935,66.15,81894.86,0.0,0.99087,1e-05,1.3211]
[1778782995751,66.15,81894.86,0.0,0.99087,1e-05,1.3211]
[1778782995808,66.15,81894.86,0.0,0.99087,1e-05,1.3211]
[1778782995818,66.15,81894.86,0.0,0.99087,1e-05,1.3211]
[1778782996058,66.15,81894.86,0.0,0.99087,1e-05,1.3211]
[1778782996158,66.15,81895.36,0.0,0.99087,1e-05,1.32075]
[1778782996949,66.15,81899.03,0.0,0.9909,1e-05,1.31768]
[1778782997956,66.15,81901.23,0.0,0.99091,1e-05,1.31588]
[1778783000079,66.15,81900.82,0.0,0.99091,1e-05,1.31633]
[1778783000182,66.15,81900.82,0.0,0.99091,1e-05,1.31633]
[1778783000310,66.15,81900.82,0.0,0.99091,1e-05,1.31633]
[1778783000319,66.15,81900.82,0.0,0.99091,1e-05,1.31633]
[1778783000493,66.15,81900.82,0.0,0.99091,1e-05,1.31633]
[1778783000560,66.15,81900.82,0.0,0.99091,1e-05,1.31633]
[1778783000653,66.15,81899.63,0.0,0.9909,1e-05,1.31753]
[1778783000702,66.15,81899.63,0.0,0.9909,1e-05,1.31753]
[1778783000768,66.15,81899.63,0.0,0.9909,1e-05,1.31753]
[1778783000894,66.15,81899.63,0.0,0.9909,1e-05,1.31753]
[1778783000956,66.15,81899.63,0.0,0.9909,1e-05,1.31753]
[1778783001542,66.15,81899.63,0.0,0.9909,1e-05,1.31753]
[1778783001568,66.15,81899.63,0.0,0.9909,1e-05,1.31753]
[1778783001584,66.15,81890.57,0.0,0.99083,1e-05,1.32535]
[1778783001699,66.15,81890.57,0.0,0.99083,1e-05,1.32535]
[1778783001984,66.16,81885.06,0.0,0.9908,1e-05,1.3302]
[1778783003808,66.16,81885.5,0.0,0.9908,1e-05,1.32988]
[1778783003931,66.16,81885.5,0.0,0.9908,1e-05,1.32988]
[1778783003998,66.16,81885.24,0.0,0.9908,1e-05,1.33018]
[1778783005807,66.16,81885.59,0.0,0.9908,1e-05,1.32994]
[1778783005915,66.16,81885.59,0.0,0.9908,1e-05,1.32994]
[1778783006063,66.16,81885.59,0.0,0.9908,1e-05,1.32994]
[1778783006165,66.16,81885.59,0.0,0.9908,1e-05,1.32994]
[1778783006168,66.16,81885.42,0.0,0.9908,1e-05,1.33016]
[1778783007019,66.16,81881.13,0.0,0.99077,1e-05,1.33395]
[1778783009810,66.16,81879.89,0.0,0.99076,1e-05,1.3352]
[1778783009922,66.16,81879.89,0.0,0.99076,1e-05,1.3352]
[1778783010041,66.16,81879.62,0.0,0.99075,1e-05,1.33543]
[1778783011808,66.16,81879.12,0.0,0.99076,1e-05,1.33402]
[1778783011944,66.16,81879.12,0.0,0.99076,1e-05,1.33402]
[1778783012055,66.16,81877.09,0.0,0.99075,1e-05,1.33584]
[1778783014069,66.16,81879.0,0.0,0.99076,1e-05,1.33429]
[1778783015810,66.16,81878.46,0.0,0.99076,1e-05,1.33481]
[1778783015842,66.16,81878.46,0.0,0.99076,1e-05,1.33481]
[1778783016083,66.16,81875.42,0.0,0.99073,1e-05,1.33752]
[1778783017090,66.16,81866.32,0.0,0.99067,1e-05,1.34552]
[1778783018101,66.16,81864.29,0.0,0.99065,1e-05,1.34733]
[1778783019511,66.16,81864.29,0.0,0.99065,1e-05,1.34733]
[1778783019571,66.16,81864.29,0.0,0.99065,1e-05,1.34733]
[1778783019580,66.16,81864.29,0.0,0.99065,1e-05,1.34733]
[1778783019673,66.16,81864.43,0.0,0.99066,1e-05,1.34728]
[1778783019719,66.16,81864.43,0.0,0.99066,1e-05,1.34728]
[1778783021121,66.16,81862.65,0.0,0.99064,1e-05,1.34887]
[1778783022128,66.16,81861.0,0.0,0.99063,1e-05,1.35035]
[1778783027638,66.17,81861.38,0.0,0.99063,1e-05,1.35013]
[1778783027639,66.17,81864.89,0.0,0.99066,1e-05,1.34708]
[1778783027732,66.17,81864.89,0.0,0.99066,1e-05,1.34708]
[1778783027804,66.17,81864.89,0.0,0.99066,1e-05,1.34708]
[1778783027813,66.17,81864.89,0.0,0.99066,1e-05,1.34708]
[1778783028171,66.17,81874.62,0.0,0.99073,1e-05,1.33861]
[1778783029179,66.17,81876.7,0.0,0.99074,1e-05,1.33684]
[1778783033142,66.17,81877.37,0.0,0.99074,1e-05,1.33642]
[1778783034214,66.17,81883.44,0.0,0.99078,1e-05,1.33124]
[1778783037235,66.17,81889.52,0.0,0.99083,1e-05,1.32616]
[1778783038242,66.17,81891.61,0.0,0.99084,1e-05,1.32442]
[1778783039249,66.17,81895.1,0.0,0.99086,1e-05,1.32149]
[1778783040256,66.17,81898.45,0.0,0.99089,1e-05,1.31868]
[1778783041263,66.17,81897.32,0.0,0.99088,1e-05,1.31973]
[1778783042270,66.17,81894.71,0.0,0.99086,1e-05,1.32206]
[1778783043277,66.18,81905.8,0.0,0.99093,1e-05,1.3126]
[1778783044285,66.18,81914.26,0.0,0.99099,1e-05,1.30545]
[1778783045292,66.18,81916.21,0.0,0.991,1e-05,1.30389]
[1778783048313,66.18,81912.42,0.0,0.99098,1e-05,1.30745]
[1778783050327,66.18,81917.77,0.0,0.99101,1e-05,1.30308]
[1778783055362,66.19,81918.8,0.0,0.99101,1e-05,1.30275]
[1778783059390,66.19,81920.13,0.0,0.99102,1e-05,1.30205]
[1778783064425,66.2,81919.87,0.0,0.99101,1e-05,1.30282]
[1778783069460,66.2,81919.74,0.0,0.99101,1e-05,1.30348]
[1778783071474,66.2,81921.15,0.0,0.99103,1e-05,1.30063]
[1778783075502,66.21,81923.16,0.0,0.99104,1e-05,1.29937]
[1778783076509,66.21,81913.71,0.0,0.99097,1e-05,1.30754]
[1778783077516,66.21,81917.47,0.0,0.991,1e-05,1.30444]
[1778783079530,66.21,81916.23,0.0,0.99099,1e-05,1.30571]
[1778783080537,66.21,81914.31,0.0,0.99097,1e-05,1.30745]
[1778783081544,66.21,81931.44,0.0,0.99109,1e-05,1.29299]
[1778783082551,66.21,81932.39,0.0,0.9911,1e-05,1.29231]
[1778783083561,66.22,81934.73,0.0,0.99111,1e-05,1.29046]
[1778783086584,66.22,81937.42,0.0,0.99113,1e-05,1.28858]
[1778783087591,66.22,81941.15,0.0,0.99115,1e-05,1.28556]
[1778783088598,66.22,81942.61,0.0,0.99116,1e-05,1.28446]
[1778783094376,66.23,81942.63,0.0,0.99116,1e-05,1.28486]
[1778783096986,66.23,81942.73,0.0,0.99115,1e-05,1.28546]
[1778783097064,66.23,81942.73,0.0,0.99115,1e-05,1.28546]
[1778783097149,66.23,81942.73,0.0,0.99115,1e-05,1.28559]
[1778783099663,66.23,81942.66,0.0,0.99115,1e-05,1.28578]
[1778783099747,66.24,81942.66,0.0,0.99115,1e-05,1.28591]
[1778783099813,66.24,81942.66,0.0,0.99115,1e-05,1.28591]
[1778783103704,66.24,81946.44,0.0,0.99117,1e-05,1.28324]
[1778783105641,66.24,81948.05,0.0,0.99118,1e-05,1.28202]
[1778783105721,66.24,81948.05,0.0,0.99118,1e-05,1.28202]
[1778783105740,66.24,81949.07,0.0,0.99118,1e-05,1.2813]
[1778783105789,66.24,81949.07,0.0,0.99118,1e-05,1.2813]
[1778783105815,66.24,81949.07,0.0,0.99118,1e-05,1.2813]
[1778783105829,66.24,81949.07,0.0,0.99118,1e-05,1.2813]
[1778783106063,66.24,81949.07,0.0,0.99118,1e-05,1.2813]
[1778783111761,66.25,81947.74,0.0,0.99117,1e-05,1.2832]
[1778783111969,66.25,81947.74,0.0,0.99117,1e-05,1.2832]
[1778783113106,66.25,81948.09,0.0,0.99117,1e-05,1.28303]
[1778783113232,66.25,81948.09,0.0,0.99117,1e-05,1.28303]
[1778783113242,66.25,81948.09,0.0,0.99117,1e-05,1.28303]
[1778783113309,66.25,81948.09,0.0,0.99117,1e-05,1.28303]
[1778783113333,66.25,81948.09,0.0,0.99117,1e-05,1.28316]
[1778783118810,66.26,81949.05,0.0,0.99117,1e-05,1.28311]
[1778783123846,66.27,81949.25,0.0,0.99117,1e-05,1.28356]
[1778783128888,66.27,81944.44,0.0,0.99113,1e-05,1.2881]
[1778783129890,66.27,81948.03,0.0,0.99115,1e-05,1.28531]
[1778783130897,66.27,81952.84,0.0,0.99118,1e-05,1.28139]
[1778783132793,66.27,81952.84,0.0,0.99118,1e-05,1.28139]
[1778783132811,66.27,81955.99,0.0,0.99122,1e-05,1.27702]
[1778783132954,66.27,81955.99,0.0,0.99122,1e-05,1.27702]
[1778783133001,66.27,81955.99,0.0,0.99122,1e-05,1.27702]
[1778783133065,66.27,81955.99,0.0,0.99122,1e-05,1.27702]
[1778783133097,66.27,81955.99,0.0,0.99122,1e-05,1.27702]
[1778783133323,66.27,81955.99,0.0,0.99122,1e-05,1.27702]
[1778783133380,66.28,81956.7,0.0,0.99122,1e-05,1.27655]
[1778783138874,66.28,81956.78,0.0,0.99122,1e-05,1.27715]
[1778783138988,66.28,81956.78,0.0,0.99122,1e-05,1.27715]
[1778783139061,66.28,81956.78,0.0,0.99122,1e-05,1.27715]
[1778783139509,66.28,81956.78,0.0,0.99122,1e-05,1.27715]
[1778783139572,66.28,81956.78,0.0,0.99122,1e-05,1.27715]
[1778783139617,66.28,81956.78,0.0,0.99122,1e-05,1.27715]
[1778783139810,66.28,81956.78,0.0,0.99122,1e-05,1.27715]
[1778783139722,66.28,81957.03,0.0,0.99122,1e-05,1.27707]
[1778783142983,66.29,81953.71,0.0,0.99119,1e-05,1.28036]
[1778783144417,66.29,81953.71,0.0,0.99119,1e-05,1.28036]
[1778783144519,66.29,81953.71,0.0,0.99119,1e-05,1.28036]
[1778783144564,66.29,81953.71,0.0,0.99119,1e-05,1.28036]
[1778783144586,66.29,81952.73,0.0,0.99118,1e-05,1.28131]
[1778783146972,66.29,81952.4,0.0,0.99118,1e-05,1.28182]
[1778783147757,66.29,81952.4,0.0,0.99118,1e-05,1.28182]
[1778783147810,66.29,81952.4,0.0,0.99118,1e-05,1.28182]
[1778783147934,66.29,81952.4,0.0,0.99118,1e-05,1.28194]
[1778783148060,66.29,81952.4,0.0,0.99118,1e-05,1.28194]
[1778783149025,66.29,81948.55,0.0,0.99115,1e-05,1.28541]
[1778783149888,66.29,81948.55,0.0,0.99115,1e-05,1.28541]
[1778783150067,66.29,81948.55,0.0,0.99115,1e-05,1.28541]
[1778783150462,66.29,81948.55,0.0,0.99115,1e-05,1.28541]
[1778783150562,66.29,81948.55,0.0,0.99115,1e-05,1.28541]
[1778783150563,66.3,81947.01,0.0,0.99114,1e-05,1.28682]
[1778783153199,66.3,81946.19,0.0,0.99113,1e-05,1.28773]
[1778783153308,66.3,81946.19,0.0,0.99113,1e-05,1.28773]
[1778783153318,66.3,81946.19,0.0,0.99113,1e-05,1.28773]
[1778783153562,66.3,81946.19,0.0,0.99113,1e-05,1.28773]
[1778783156080,66.3,81933.51,0.0,0.99104,1e-05,1.29887]
[1778783157085,66.31,81905.15,0.0,0.99084,1e-05,1.32364]
[1778783158092,66.31,81902.87,0.0,0.99083,1e-05,1.32565]
[1778783159099,66.31,81893.56,0.0,0.99076,1e-05,1.33375]
[1778783160106,66.31,81895.56,0.0,0.99078,1e-05,1.33204]
[1778783165141,66.31,81894.85,0.0,0.99077,1e-05,1.3328]
[1778783166965,66.31,81894.69,0.0,0.99077,1e-05,1.33297]
[1778783167821,66.31,81894.69,0.0,0.99077,1e-05,1.33297]
[1778783167155,66.31,81891.98,0.0,0.99075,1e-05,1.33535]
[1778783167887,66.31,81891.98,0.0,0.99075,1e-05,1.33535]
[1778783168065,66.31,81891.98,0.0,0.99075,1e-05,1.33535]
[1778783169169,66.31,81896.1,0.0,0.99078,1e-05,1.33183]
[1778783172770,66.31,81896.08,0.0,0.99078,1e-05,1.33191]
[1778783172812,66.31,81896.08,0.0,0.99078,1e-05,1.33191]
[1778783172823,66.31,81896.08,0.0,0.99078,1e-05,1.33191]
[1778783172830,66.31,81897.04,0.0,0.99078,1e-05,1.33115]
[1778783173060,66.31,81897.04,0.0,0.99078,1e-05,1.33115]
[1778783173353,66.31,81897.04,0.0,0.99078,1e-05,1.33115]
[1778783173562,66.31,81897.04,0.0,0.99078,1e-05,1.33115]
[1778783173695,66.31,81897.04,0.0,0.99078,1e-05,1.33115]
[1778783173796,66.31,81896.74,0.0,0.99078,1e-05,1.33141]
[1778783175816,66.31,81897.42,0.0,0.99078,1e-05,1.33085]
[1778783175922,66.31,81897.81,0.0,0.99079,1e-05,1.33055]
[1778783176218,66.31,81897.35,0.0,0.99078,1e-05,1.33098]
[1778783179808,66.31,81895.75,0.0,0.99077,1e-05,1.33244]
[1778783179925,66.31,81896.76,0.0,0.99078,1e-05,1.33159]
[1778783180250,66.31,81899.25,0.0,0.9908,1e-05,1.32947]
[1778783181815,66.31,81899.25,0.0,0.9908,1e-05,1.32947]
[1778783181819,66.31,81905.18,0.0,0.99084,1e-05,1.32439]
[1778783182014,66.31,81905.18,0.0,0.99084,1e-05,1.32439]
[1778783182214,66.31,81905.18,0.0,0.99084,1e-05,1.32439]
[1778783182275,66.31,81905.18,0.0,0.99084,1e-05,1.32439]
[1778783182312,66.31,81905.18,0.0,0.99084,1e-05,1.32439]
[1778783182390,66.31,81905.18,0.0,0.99084,1e-05,1.32439]
[1778783182491,66.31,81910.32,0.0,0.99087,1e-05,1.32001]
[1778783183811,66.31,81910.32,0.0,0.99087,1e-05,1.32001]
[1778783183834,66.31,81910.32,0.0,0.99087,1e-05,1.32001]
[1778783183271,66.31,81906.56,0.0,0.99085,1e-05,1.3233]
[1778783184280,66.31,81904.87,0.0,0.99083,1e-05,1.32481]
[1778783185809,66.31,81904.87,0.0,0.99083,1e-05,1.32481]
[1778783185934,66.32,81903.55,0.0,0.99082,1e-05,1.32599]
[1778783187816,66.32,81903.31,0.0,0.99082,1e-05,1.32624]
[1778783187870,66.32,81902.18,0.0,0.99081,1e-05,1.32726]
[1778783188308,66.32,81901.93,0.0,0.99081,1e-05,1.32752]
[1778783191810,66.32,81902.69,0.0,0.99082,1e-05,1.32695]
[1778783191856,66.32,81902.69,0.0,0.99082,1e-05,1.32695]
[1778783191859,66.32,81902.69,0.0,0.99082,1e-05,1.32695]
[1778783191329,66.32,81897.88,0.0,0.9908,1e-05,1.32925]
[1778783191975,66.32,81897.88,0.0,0.9908,1e-05,1.32925]
[1778783192336,66.32,81898.27,0.0,0.9908,1e-05,1.32895]
[1778783193857,66.32,81898.27,0.0,0.9908,1e-05,1.32895]
[1778783194059,66.32,81898.16,0.0,0.9908,1e-05,1.32909]
[1778783196640,66.32,81896.36,0.0,0.99078,1e-05,1.33073]
[1778783196698,66.32,81896.36,0.0,0.99078,1e-05,1.33073]
[1778783196810,66.32,81896.36,0.0,0.99078,1e-05,1.33073]
[1778783196798,66.32,81894.73,0.0,0.99077,1e-05,1.33218]
[1778783199468,66.32,81894.25,0.0,0.99077,1e-05,1.33266]
[1778783199476,66.32,81894.25,0.0,0.99077,1e-05,1.33266]
[1778783199570,66.32,81894.25,0.0,0.99077,1e-05,1.33266]
[1778783199645,66.32,81894.25,0.0,0.99077,1e-05,1.33266]
[1778783201808,66.32,81893.96,0.0,0.99077,1e-05,1.33298]
[1778783201973,66.32,81894.11,0.0,0.99077,1e-05,1.33288]
[1778783202057,66.32,81894.11,0.0,0.99077,1e-05,1.33288]
[1778783202236,66.32,81894.11,0.0,0.99077,1e-05,1.33288]
[1778783204420,66.32,81903.51,0.0,0.99083,1e-05,1.32486]
[1778783205813,66.32,81903.51,0.0,0.99083,1e-05,1.32486]
[1778783205870,66.32,81903.51,0.0,0.99083,1e-05,1.32486]
[1778783205851,66.32,81907.44,0.0,0.99086,1e-05,1.32152]
[1778783206059,66.32,81907.44,0.0,0.99086,1e-05,1.32152]
[1778783206192,66.32,81907.44,0.0,0.99086,1e-05,1.32152]
[1778783206303,66.32,81907.44,0.0,0.99086,1e-05,1.32152]
[1778783206447,66.32,81907.44,0.0,0.99086,1e-05,1.32152]
[1778783206562,66.32,81907.44,0.0,0.99086,1e-05,1.32152]
[1778783206622,66.32,81907.44,0.0,0.99086,1e-05,1.32152]
[1778783206809,66.32,81907.44,0.0,0.99086,1e-05,1.32152]
[1778783206874,66.32,81908.18,0.0,0.99086,1e-05,1.321]
[1778783206922,66.32,81908.18,0.0,0.99086,1e-05,1.321]
[1778783209812,66.32,81909.0,0.0,0.99087,1e-05,1.32035]
[1778783209982,66.32,81909.32,0.0,0.99087,1e-05,1.32013]
[1778783210062,66.32,81909.32,0.0,0.99087,1e-05,1.32013]
[1778783210155,66.32,81909.32,0.0,0.99087,1e-05,1.32013]
[1778783210464,66.32,81910.87,0.0,0.99088,1e-05,1.31885]
[1778783211811,66.32,81910.87,0.0,0.99088,1e-05,1.31885]
[1778783211471,66.33,81914.89,0.0,0.99091,1e-05,1.31546]
[1778783211920,66.33,81914.89,0.0,0.99091,1e-05,1.31546]
[1778783212058,66.33,81914.89,0.0,0.99091,1e-05,1.31546]
[1778783212233,66.33,81914.89,0.0,0.99091,1e-05,1.31546]
[1778783212490,66.33,81916.63,0.0,0.99092,1e-05,1.31403]
[1778783213811,66.33,81916.63,0.0,0.99092,1e-05,1.31403]
[1778783213939,66.33,81916.08,0.0,0.99091,1e-05,1.31457]
[1778783214060,66.33,81916.08,0.0,0.99091,1e-05,1.31457]
[1778783214268,66.33,81916.08,0.0,0.99091,1e-05,1.31457]
[1778783215810,66.33,81914.23,0.0,0.9909,1e-05,1.31623]
[1778783215907,66.33,81916.45,0.0,0.99091,1e-05,1.31439]
[1778783216046,66.33,81916.45,0.0,0.99091,1e-05,1.31439]
[1778783216063,66.33,81916.45,0.0,0.99091,1e-05,1.31439]
[1778783216221,66.33,81916.45,0.0,0.99091,1e-05,1.31439]
[1778783216518,66.33,81916.34,0.0,0.99091,1e-05,1.31455]
[1778783217812,66.33,81916.34,0.0,0.99091,1e-05,1.31455]
[1778783217888,66.33,81916.34,0.0,0.99091,1e-05,1.31455]
[1778783218058,66.33,81917.29,0.0,0.99092,1e-05,1.31381]
[1778783218273,66.33,81917.29,0.0,0.99092,1e-05,1.31381]
[1778783218413,66.33,81917.29,0.0,0.99092,1e-05,1.31381]
[1778783218560,66.33,81917.29,0.0,0.99092,1e-05,1.31381]
[1778783218677,66.33,81917.29,0.0,0.99092,1e-05,1.31381]
[1778783219810,66.33,81916.93,0.0,0.99092,1e-05,1.31419]
[1778783219910,66.33,81916.56,0.0,0.99091,1e-05,1.31464]
[1778783219952,66.33,81916.56,0.0,0.99091,1e-05,1.31464]
[1778783220057,66.33,81916.56,0.0,0.99091,1e-05,1.31464]
[1778783220126,66.33,81916.56,0.0,0.99091,1e-05,1.31464]
[1778783220546,66.33,81916.1,0.0,0.99091,1e-05,1.31504]
[1778783221810,66.33,81916.1,0.0,0.99091,1e-05,1.31504]
[1778783221824,66.33,81916.1,0.0,0.99091,1e-05,1.31504]
[1778783222063,66.33,81916.93,0.0,0.99091,1e-05,1.3144]
[1778783222186,66.33,81916.93,0.0,0.99091,1e-05,1.3144]
[1778783223811,66.33,81916.19,0.0,0.99091,1e-05,1.3151]
[1778783223909,66.33,81916.19,0.0,0.99091,1e-05,1.3151]
[1778783223896,66.33,81909.66,0.0,0.99086,1e-05,1.32084]
[1778783224059,66.33,81909.66,0.0,0.99086,1e-05,1.32084]
[1778783224194,66.33,81909.66,0.0,0.99086,1e-05,1.32084]
[1778783224576,66.33,81909.09,0.0,0.99086,1e-05,1.32133]
[1778783225814,66.33,81909.09,0.0,0.99086,1e-05,1.32133]
[1778783225926,66.33,81907.79,0.0,0.99085,1e-05,1.32257]
[1778783226058,66.33,81907.79,0.0,0.99085,1e-05,1.32257]
[1778783226077,66.33,81907.79,0.0,0.99085,1e-05,1.32257]
[1778783226590,66.33,81917.47,0.0,0.99092,1e-05,1.31426]
[1778783227232,66.33,81917.47,0.0,0.99092,1e-05,1.31426]
[1778783227312,66.33,81917.47,0.0,0.99092,1e-05,1.31426]
[1778783227424,66.33,81917.47,0.0,0.99092,1e-05,1.31426]
[1778783227597,66.34,81921.1,0.0,0.99094,1e-05,1.31122]
[1778783229812,66.34,81921.64,0.0,0.99094,1e-05,1.31084]
[1778783229910,66.34,81921.48,0.0,0.99094,1e-05,1.31113]
[1778783229938,66.34,81921.48,0.0,0.99094,1e-05,1.31113]
[1778783230059,66.34,81921.48,0.0,0.99094,1e-05,1.31113]
[1778783230295,66.34,81921.48,0.0,0.99094,1e-05,1.31113]
[1778783231813,66.34,81921.93,0.0,0.99094,1e-05,1.31075]
[1778783231885,66.34,81921.93,0.0,0.99094,1e-05,1.31075]
[1778783231862,66.34,81925.15,0.0,0.99097,1e-05,1.30807]
[1778783232057,66.34,81925.15,0.0,0.99097,1e-05,1.30807]
[1778783232231,66.34,81925.15,0.0,0.99097,1e-05,1.30807]
[1778783232632,66.34,81925.96,0.0,0.99097,1e-05,1.30747]
[1778783235810,66.34,81924.51,0.0,0.99096,1e-05,1.30887]
[1778783235911,66.34,81922.98,0.0,0.99095,1e-05,1.31033]
[1778783236384,66.34,81922.98,0.0,0.99095,1e-05,1.31033]
[1778783236415,66.34,81922.98,0.0,0.99095,1e-05,1.31033]
[1778783236558,66.34,81922.98,0.0,0.99095,1e-05,1.31033]
[1778783237146,66.34,81922.24,0.0,0.99094,1e-05,1.31096]
[1778783239822,66.34,81922.18,0.0,0.99094,1e-05,1.31117]
[1778783239913,66.34,81921.7,0.0,0.99094,1e-05,1.31173]
[1778783240985,66.34,81922.6,0.0,0.99094,1e-05,1.31096]
[1778783241057,66.34,81922.6,0.0,0.99094,1e-05,1.31096]
[1778783241194,66.34,81922.6,0.0,0.99094,1e-05,1.31096]
[1778783241703,66.35,81913.45,0.0,0.99088,1e-05,1.31887]
[1778783242706,66.35,81910.64,0.0,0.99086,1e-05,1.32135]
[1778783243813,66.35,81910.64,0.0,0.99086,1e-05,1.32135]
[1778783243911,66.36,81908.59,0.0,0.99084,1e-05,1.3242]
[1778783244366,66.36,81908.59,0.0,0.99084,1e-05,1.3242]
[1778783244554,66.36,81908.59,0.0,0.99084,1e-05,1.3242]
[1778783244810,66.36,81908.59,0.0,0.99084,1e-05,1.3242]
[1778783244905,66.36,81908.59,0.0,0.99084,1e-05,1.3242]
[1778783247041,66.36,81910.05,0.0,0.99084,1e-05,1.32391]
[1778783247067,66.36,81910.05,0.0,0.99084,1e-05,1.32391]
[1778783247098,66.36,81910.05,0.0,0.99084,1e-05,1.32391]
[1778783247811,66.36,81910.05,0.0,0.99084,1e-05,1.32391]
[1778783247881,66.36,81910.05,0.0,0.99084,1e-05,1.32391]
[1778783247901,66.37,81908.51,0.0,0.99082,1e-05,1.32575]
[1778783248065,66.37,81908.51,0.0,0.99082,1e-05,1.32575]
[1778783248072,66.37,81908.51,0.0,0.99082,1e-05,1.32575]
[1778783249812,66.37,81908.6,0.0,0.99082,1e-05,1.32617]
[1778783249909,66.38,81908.14,0.0,0.99081,1e-05,1.32749]
[1778783249949,66.38,81908.14,0.0,0.99081,1e-05,1.32749]
[1778783250058,66.38,81908.14,0.0,0.99081,1e-05,1.32749]
[1778783250301,66.38,81908.14,0.0,0.99081,1e-05,1.32749]
[1778783250763,66.38,81907.99,0.0,0.99081,1e-05,1.32762]
[1778783251815,66.38,81907.99,0.0,0.99081,1e-05,1.32762]
[1778783251904,66.38,81907.99,0.0,0.99081,1e-05,1.32762]
[1778783252059,66.39,81908.04,0.0,0.99082,1e-05,1.32615]
[1778783252282,66.39,81908.04,0.0,0.99082,1e-05,1.32615]
[1778783252776,66.39,81906.13,0.0,0.99081,1e-05,1.3278]
[1778783253808,66.39,81906.13,0.0,0.99081,1e-05,1.3278]
[1778783253927,66.39,81906.13,0.0,0.99081,1e-05,1.3278]
[1778783253910,66.39,81905.75,0.0,0.9908,1e-05,1.32863]
[1778783254059,66.39,81905.75,0.0,0.9908,1e-05,1.32863]
[1778783254188,66.39,81905.75,0.0,0.9908,1e-05,1.32863]
[1778783254790,66.39,81905.43,0.0,0.9908,1e-05,1.3289]
[1778783255811,66.39,81905.43,0.0,0.9908,1e-05,1.3289]
[1778783255974,66.39,81905.42,0.0,0.9908,1e-05,1.32895]
[1778783256057,66.39,81905.42,0.0,0.9908,1e-05,1.32895]
[1778783256156,66.39,81905.42,0.0,0.9908,1e-05,1.32895]
[1778783256808,66.39,81902.76,0.0,0.99078,1e-05,1.33129]
[1778783257810,66.39,81902.76,0.0,0.99078,1e-05,1.33129]
[1778783257815,66.39,81901.24,0.0,0.99077,1e-05,1.33265]
[1778783258061,66.39,81901.24,0.0,0.99077,1e-05,1.33265]
[1778783258119,66.39,81901.24,0.0,0.99077,1e-05,1.33265]
[1778783258824,66.39,81904.41,0.0,0.99079,1e-05,1.32994]
[1778783260571,66.39,81904.07,0.0,0.99079,1e-05,1.33027]
[1778783260686,66.39,81904.07,0.0,0.99079,1e-05,1.33027]
[1778783260808,66.39,81904.07,0.0,0.99079,1e-05,1.33027]
[1778783260838,66.39,81904.07,0.0,0.99079,1e-05,1.33027]
[1778783261811,66.39,81904.73,0.0,0.99079,1e-05,1.32973]
[1778783261921,66.39,81904.73,0.0,0.99079,1e-05,1.32973]
[1778783261843,66.39,81904.67,0.0,0.99079,1e-05,1.32982]
[1778783262062,66.39,81904.67,0.0,0.99079,1e-05,1.32982]
[1778783262317,66.39,81904.67,0.0,0.99079,1e-05,1.32982]
[1778783262850,66.39,81904.66,0.0,0.99079,1e-05,1.32987]
[1778783264864,66.39,81902.88,0.0,0.99078,1e-05,1.33148]
[1778783265809,66.39,81902.88,0.0,0.99078,1e-05,1.33148]
[1778783265931,66.39,81902.88,0.0,0.99078,1e-05,1.33148]
[1778783265871,66.4,81902.75,0.0,0.99077,1e-05,1.33163]
[1778783266019,66.4,81902.75,0.0,0.99077,1e-05,1.33163]
[1778783267812,66.4,81902.21,0.0,0.99077,1e-05,1.33214]
[1778783267868,66.4,81902.21,0.0,0.99077,1e-05,1.33214]
[1778783267885,66.4,81902.18,0.0,0.99077,1e-05,1.3322]
[1778783271811,66.4,81902.12,0.0,0.99077,1e-05,1.33234]
[1778783271913,66.4,81901.95,0.0,0.99077,1e-05,1.33252]
[1778783271981,66.4,81901.95,0.0,0.99077,1e-05,1.33252]
[1778783275811,66.4,81900.86,0.0,0.99076,1e-05,1.3336]
[1778783275911,66.4,81900.86,0.0,0.99076,1e-05,1.3336]
[1778783275941,66.4,81901.52,0.0,0.99076,1e-05,1.33306]
[1778783276066,66.4,81901.52,0.0,0.99076,1e-05,1.33306]
[1778783276179,66.4,81901.52,0.0,0.99076,1e-05,1.33306]
[1778783276948,66.4,81902.97,0.0,0.99077,1e-05,1.33183]
[1778783282192,66.4,81902.5,0.0,0.99077,1e-05,1.33238]
[1778783282552,66.4,81910.19,0.0,0.99082,1e-05,1.32577]
[1778783282990,66.4,81914.98,0.0,0.99085,1e-05,1.32169]
[1778783287018,66.42,81913.63,0.0,0.99083,1e-05,1.3245]
[1778783292053,66.42,81913.36,0.0,0.99083,1e-05,1.32498]
[1778783293060,66.42,81914.75,0.0,0.99084,1e-05,1.32383]
[1778783298095,66.42,81913.57,0.0,0.99083,1e-05,1.3251]
[1778783299102,66.42,81909.9,0.0,0.9908,1e-05,1.32832]
[1778783300109,66.42,81914.02,0.0,0.99083,1e-05,1.32481]
[1778783301116,66.42,81916.85,0.0,0.99085,1e-05,1.32243]
[1778783302123,66.43,81918.88,0.0,0.99086,1e-05,1.32123]
[1778783303130,66.43,81926.86,0.0,0.99091,1e-05,1.31496]
[1778783306151,66.45,81925.08,0.0,0.99088,1e-05,1.31846]
[1778783307158,66.46,81923.71,0.0,0.99087,1e-05,1.32024]
[1778783312193,66.46,81924.48,0.0,0.99088,1e-05,1.31797]
[1778783316221,66.46,81922.09,0.0,0.99086,1e-05,1.32026]
[1778783318236,66.46,81924.19,0.0,0.99088,1e-05,1.31857]
[1778783320249,66.47,81915.55,0.0,0.99081,1e-05,1.32697]
[1778783321256,66.51,81904.11,0.0,0.99069,1e-05,1.34154]
[1778783322263,66.52,81904.19,0.0,0.99069,1e-05,1.34192]
[1778783325284,66.57,81897.05,0.0,0.9906,1e-05,1.35368]
[1778783326291,66.57,81898.42,0.0,0.9906,1e-05,1.35293]
[1778783327300,66.58,81901.27,0.0,0.99062,1e-05,1.35088]
[1778783328307,66.58,81899.44,0.0,0.9906,1e-05,1.35293]
[1778783333342,66.6,81899.7,0.0,0.99059,1e-05,1.35492]
[1778783338377,66.62,81900.27,0.0,0.99057,1e-05,1.35661]
[1778783342405,66.64,81898.38,0.0,0.99055,1e-05,1.36001]
[1778783344419,66.64,81905.31,0.0,0.99059,1e-05,1.3548]
[1778783345426,66.65,81910.92,0.0,0.99062,1e-05,1.35034]
[1778783347440,66.66,81915.93,0.0,0.99065,1e-05,1.34687]
[1778783348447,66.66,81917.26,0.0,0.99066,1e-05,1.34617]
[1778783349460,66.66,81908.51,0.0,0.99059,1e-05,1.35425]
[1778783350469,66.67,81906.13,0.0,0.99057,1e-05,1.35677]
[1778783351475,66.67,81903.5,0.0,0.99055,1e-05,1.35951]
[1778783354496,66.68,81904.88,0.0,0.99055,1e-05,1.35914]
[1778783358524,66.69,81903.23,0.0,0.99053,1e-05,1.36186]
[1778783361545,66.7,81897.19,0.0,0.99048,1e-05,1.36846]
[1778783363559,66.71,81894.61,0.0,0.99045,1e-05,1.37156]
[1778783367587,66.73,81892.89,0.0,0.99043,1e-05,1.37471]
[1778783368594,66.73,81876.76,0.0,0.99031,1e-05,1.38944]
[1778783369601,66.73,81873.71,0.0,0.99028,1e-05,1.39254]
[1778783370608,66.74,81871.71,0.0,0.99027,1e-05,1.39471]
[1778783372075,66.74,81875.78,0.0,0.9903,1e-05,1.38986]
[1778783372405,66.74,81875.78,0.0,0.9903,1e-05,1.38986]
[1778783372443,66.74,81875.78,0.0,0.9903,1e-05,1.38986]
[1778783372515,66.74,81875.78,0.0,0.9903,1e-05,1.38986]
[1778783372578,66.74,81875.78,0.0,0.9903,1e-05,1.38986]
[1778783372820,66.74,81875.78,0.0,0.9903,1e-05,1.38986]
[1778783372860,66.74,81876.72,0.0,0.99031,1e-05,1.38902]
[1778783373631,66.75,81878.89,0.0,0.99032,1e-05,1.38747]
[1778783376652,66.76,81877.52,0.0,0.9903,1e-05,1.38985]
[1778783378078,66.76,81877.52,0.0,0.9903,1e-05,1.38985]
[1778783378181,66.76,81877.56,0.0,0.9903,1e-05,1.3902]
[1778783383701,66.78,81877.59,0.0,0.99028,1e-05,1.39247]
[1778783384889,66.78,81877.59,0.0,0.99028,1e-05,1.39247]
[1778783388736,66.8,81875.52,0.0,0.99025,1e-05,1.39623]
[1778783392764,66.81,81873.76,0.0,0.99023,1e-05,1.39931]
[1778783393771,66.81,81872.43,0.0,0.99021,1e-05,1.40087]
[1778783397800,66.83,81871.21,0.0,0.99019,1e-05,1.40345]
[1778783399814,66.83,81869.55,0.0,0.99018,1e-05,1.40567]
[1778783404985,66.85,81868.92,0.0,0.99016,1e-05,1.40806]
[1778783409019,66.86,81864.27,0.0,0.99011,1e-05,1.4137]
[1778783409493,66.86,81864.27,0.0,0.99011,1e-05,1.4137]
[1778783410022,66.87,81857.18,0.0,0.99006,1e-05,1.42047]
[1778783411029,66.9,81859.54,0.0,0.99005,1e-05,1.42184]
[1778783412036,66.9,81858.33,0.0,0.99003,1e-05,1.42328]
[1778783412951,66.9,81858.33,0.0,0.99003,1e-05,1.42328]
[1778783413043,66.9,81858.48,0.0,0.99003,1e-05,1.42348]
[1778783413285,66.9,81858.48,0.0,0.99003,1e-05,1.42348]
[1778783416065,66.91,81853.47,0.0,0.98999,1e-05,1.42904]
[1778783417071,66.94,81842.79,0.0,0.98988,1e-05,1.4421]
[1778783417646,66.94,81842.79,0.0,0.98988,1e-05,1.4421]
[1778783417810,66.94,81842.79,0.0,0.98988,1e-05,1.4421]
[1778783418078,66.97,81836.98,0.0,0.98981,1e-05,1.45062]
[1778783419085,67.0,81835.36,0.0,0.98977,1e-05,1.45506]
[1778783423113,67.11,81834.54,0.0,0.98966,1e-05,1.46906]
[1778783423482,67.11,81834.54,0.0,0.98966,1e-05,1.46906]
[1778783423542,67.11,81834.54,0.0,0.98966,1e-05,1.46906]
[1778783423562,67.11,81834.54,0.0,0.98966,1e-05,1.46906]
[1778783429156,67.14,81832.64,0.0,0.98962,1e-05,1.47449]
[1778783430297,67.14,81832.64,0.0,0.98962,1e-05,1.47449]
[1778783431170,67.15,81830.81,0.0,0.98961,1e-05,1.47462]
[1778783433502,67.15,81830.77,0.0,0.98961,1e-05,1.4749]
[1778783433561,67.15,81830.77,0.0,0.98961,1e-05,1.4749]
[1778783433809,67.15,81830.77,0.0,0.98961,1e-05,1.4749]
[1778783437212,67.16,81834.47,0.0,0.98963,1e-05,1.47265]
[1778783438219,67.16,81842.82,0.0,0.98969,1e-05,1.46515]
[1778783439747,67.16,81842.82,0.0,0.98969,1e-05,1.46515]
[1778783439780,67.16,81842.82,0.0,0.98969,1e-05,1.46515]
[1778783439809,67.16,81842.82,0.0,0.98969,1e-05,1.46515]
[1778783439824,67.16,81846.01,0.0,0.98971,1e-05,1.46246]
[1778783446296,67.18,81850.37,0.0,0.98973,1e-05,1.46026]
[1778783447169,67.18,81850.37,0.0,0.98973,1e-05,1.46026]
[1778783447290,67.18,81852.49,0.0,0.98975,1e-05,1.45857]
[1778783448297,67.18,81854.49,0.0,0.98976,1e-05,1.457]
[1778783450313,67.19,81858.54,0.0,0.98979,1e-05,1.45382]
[1778783451320,67.19,81860.64,0.0,0.9898,1e-05,1.45217]
[1778783452543,67.19,81860.64,0.0,0.9898,1e-05,1.45217]
[1778783452575,67.19,81860.64,0.0,0.9898,1e-05,1.45217]
[1778783452729,67.19,81860.64,0.0,0.9898,1e-05,1.45217]
[1778783453143,67.19,81860.64,0.0,0.9898,1e-05,1.45217]
[1778783452752,67.19,81860.33,0.0,0.98979,1e-05,1.45274]
[1778783453202,67.19,81860.33,0.0,0.98979,1e-05,1.45274]
[1778783453308,67.19,81860.33,0.0,0.98979,1e-05,1.45274]
[1778783454341,67.2,81861.63,0.0,0.9898,1e-05,1.45211]
[1778783457098,67.2,81859.44,0.0,0.98978,1e-05,1.45469]
[1778783457647,67.21,81852.74,0.0,0.98973,1e-05,1.46114]
[1778783459096,67.21,81852.74,0.0,0.98973,1e-05,1.46114]
[1778783459296,67.21,81852.76,0.0,0.98972,1e-05,1.46139]
[1778783459311,67.21,81852.76,0.0,0.98972,1e-05,1.46139]
[1778783459376,67.21,81855.81,0.0,0.98974,1e-05,1.45885]
[1778783463405,67.22,81860.9,0.0,0.98977,1e-05,1.45525]
[1778783464412,67.22,81867.99,0.0,0.98983,1e-05,1.44902]
[1778783465419,67.23,81870.41,0.0,0.98984,1e-05,1.44709]
[1778783466426,67.25,81875.15,0.0,0.98985,1e-05,1.44565]
[1778783467883,67.25,81875.15,0.0,0.98985,1e-05,1.44565]
[1778783467920,67.25,81875.15,0.0,0.98985,1e-05,1.44565]
[1778783468057,67.25,81875.15,0.0,0.98985,1e-05,1.44565]
[1778783469448,67.26,81872.86,0.0,0.98983,1e-05,1.44862]
[1778783470456,67.26,81869.84,0.0,0.9898,1e-05,1.45168]
[1778783475491,67.27,81870.41,0.0,0.9898,1e-05,1.45256]
[1778783476498,67.28,81865.22,0.0,0.98976,1e-05,1.4576]
[1778783477505,67.28,81862.75,0.0,0.98973,1e-05,1.46015]
[1778783479381,67.28,81862.51,0.0,0.98973,1e-05,1.46064]
[1778783479510,67.28,81862.51,0.0,0.98973,1e-05,1.46064]
[1778783479561,67.28,81862.51,0.0,0.98973,1e-05,1.46064]
[1778783479611,67.28,81861.49,0.0,0.98972,1e-05,1.46184]
[1778783481534,67.29,81852.96,0.0,0.98965,1e-05,1.47025]
[1778783482540,67.29,81845.6,0.0,0.98959,1e-05,1.47733]
[1778783483547,67.29,81842.32,0.0,0.98957,1e-05,1.48062]
[1778783484554,67.29,81839.73,0.0,0.98955,1e-05,1.48326]
[1778783487001,67.3,81839.93,0.0,0.98954,1e-05,1.4833]
[1778783487063,67.3,81839.93,0.0,0.98954,1e-05,1.4833]
[1778783487116,67.3,81839.93,0.0,0.98954,1e-05,1.4833]
[1778783487311,67.3,81839.64,0.0,0.98954,1e-05,1.48402]
[1778783489589,67.3,81837.37,0.0,0.98952,1e-05,1.48658]
[1778783492610,67.31,81834.17,0.0,0.9895,1e-05,1.48818]
[1778783493617,67.31,81831.12,0.0,0.98948,1e-05,1.49125]
[1778783495631,67.31,81828.82,0.0,0.98946,1e-05,1.49382]
[1778783496988,67.31,81828.82,0.0,0.98946,1e-05,1.49382]
[1778783497059,67.31,81828.82,0.0,0.98946,1e-05,1.49382]
[1778783497112,67.32,81825.23,0.0,0.98943,1e-05,1.4974]
[1778783497608,67.32,81825.23,0.0,0.98943,1e-05,1.4974]
[1778783497813,67.32,81825.23,0.0,0.98943,1e-05,1.4974]
[1778783497892,67.32,81825.23,0.0,0.98943,1e-05,1.4974]
[1778783498060,67.32,81825.23,0.0,0.98943,1e-05,1.4974]
[1778783500364,67.32,81826.69,0.0,0.98943,1e-05,1.49662]
[1778783500562,67.32,81826.69,0.0,0.98943,1e-05,1.49662]
[1778783500666,67.32,81826.51,0.0,0.98943,1e-05,1.49699]
[1778783503315,67.33,81828.4,0.0,0.98944,1e-05,1.49561]
[1778783503374,67.33,81828.4,0.0,0.98944,1e-05,1.49561]
[1778783503560,67.33,81828.4,0.0,0.98944,1e-05,1.49561]
[1778783508724,67.34,81826.06,0.0,0.98941,1e-05,1.499]
[1778783509444,67.34,81826.06,0.0,0.98941,1e-05,1.499]
[1778783509510,67.34,81826.06,0.0,0.98941,1e-05,1.499]
[1778783509563,67.34,81826.06,0.0,0.98941,1e-05,1.499]
[1778783509683,67.34,81826.06,0.0,0.98941,1e-05,1.499]
[1778783511061,67.34,81828.86,0.0,0.98943,1e-05,1.49656]
[1778783511071,67.34,81828.86,0.0,0.98943,1e-05,1.49656]
[1778783511162,67.34,81829.69,0.0,0.98944,1e-05,1.49598]
[1778783511310,67.34,81829.69,0.0,0.98944,1e-05,1.49598]
[1778783513058,67.34,81829.65,0.0,0.98944,1e-05,1.49622]
[1778783513165,67.34,81829.65,0.0,0.98944,1e-05,1.49622]
[1778783513307,67.34,81829.51,0.0,0.98943,1e-05,1.49655]
[1778783513359,67.34,81829.51,0.0,0.98943,1e-05,1.49655]
[1778783517060,67.35,81829.8,0.0,0.98943,1e-05,1.49647]
[1778783517216,67.35,81829.8,0.0,0.98943,1e-05,1.49647]
[1778783517307,67.35,81830.01,0.0,0.98943,1e-05,1.49687]
[1778783517495,67.35,81830.01,0.0,0.98943,1e-05,1.49687]
[1778783518794,67.35,81833.84,0.0,0.98946,1e-05,1.49367]
[1778783519801,67.36,81838.13,0.0,0.98949,1e-05,1.48985]
[1778783521062,67.36,81838.13,0.0,0.98949,1e-05,1.48985]
[1778783521152,67.36,81838.13,0.0,0.98949,1e-05,1.48985]
[1778783521312,67.36,81839.49,0.0,0.9895,1e-05,1.48879]
[1778783521441,67.36,81839.49,0.0,0.9895,1e-05,1.48879]
[1778783521815,67.36,81832.12,0.0,0.98944,1e-05,1.49591]
[1778783522822,67.36,81821.53,0.0,0.98935,1e-05,1.50607]
[1778783523829,67.36,81817.25,0.0,0.98932,1e-05,1.5103]
[1778783524576,67.36,81817.25,0.0,0.98932,1e-05,1.5103]
[1778783524649,67.36,81817.25,0.0,0.98932,1e-05,1.5103]
[1778783524810,67.36,81817.25,0.0,0.98932,1e-05,1.5103]
[1778783524921,67.36,81817.25,0.0,0.98932,1e-05,1.5103]
[1778783527086,67.37,81818.07,0.0,0.98932,1e-05,1.50987]
[1778783527267,67.37,81819.91,0.0,0.98934,1e-05,1.5083]
[1778783527311,67.37,81819.91,0.0,0.98934,1e-05,1.5083]
[1778783527436,67.37,81819.91,0.0,0.98934,1e-05,1.5083]
[1778783527858,67.37,81828.91,0.0,0.98941,1e-05,1.49999]
[1778783528864,67.37,81837.71,0.0,0.98947,1e-05,1.49192]
[1778783529871,67.37,81841.74,0.0,0.9895,1e-05,1.48836]
[1778783531060,67.37,81841.74,0.0,0.9895,1e-05,1.48836]
[1778783531277,67.37,81841.2,0.0,0.9895,1e-05,1.48907]
[1778783531307,67.37,81841.2,0.0,0.9895,1e-05,1.48907]
[1778783531439,67.37,81841.2,0.0,0.9895,1e-05,1.48907]
[1778783532682,67.38,81839.93,0.0,0.98948,1e-05,1.49047]
[1778783532752,67.38,81839.93,0.0,0.98948,1e-05,1.49047]
[1778783532810,67.38,81839.93,0.0,0.98948,1e-05,1.49047]
[1778783532892,67.38,81840.5,0.0,0.98949,1e-05,1.49014]
[1778783535063,67.38,81840.38,0.0,0.98948,1e-05,1.49046]
[1778783535116,67.38,81840.38,0.0,0.98948,1e-05,1.49046]
[1778783535147,67.38,81833.78,0.0,0.98943,1e-05,1.49686]
[1778783537075,67.38,81833.61,0.0,0.98943,1e-05,1.49721]
[1778783537176,67.38,81833.61,0.0,0.98943,1e-05,1.49721]
[1778783537308,67.38,81833.08,0.0,0.98942,1e-05,1.4979]
[1778783537320,67.38,81833.08,0.0,0.98942,1e-05,1.4979]
[1778783538332,67.39,81831.87,0.0,0.98941,1e-05,1.49923]
[1778783538518,67.39,81831.87,0.0,0.98941,1e-05,1.49923]
[1778783538573,67.39,81831.87,0.0,0.98941,1e-05,1.49923]
[1778783538934,67.39,81831.75,0.0,0.98941,1e-05,1.49954]
[1778783541062,67.39,81832.4,0.0,0.98941,1e-05,1.49912]
[1778783541206,67.39,81832.4,0.0,0.98941,1e-05,1.49912]
[1778783541307,67.39,81832.29,0.0,0.98941,1e-05,1.49942]
[1778783541432,67.39,81832.29,0.0,0.98941,1e-05,1.49942]
[1778783541997,67.39,81832.29,0.0,0.98941,1e-05,1.49942]
[1778783543951,67.39,81832.42,0.0,0.98941,1e-05,1.49968]
[1778783544067,67.39,81832.42,0.0,0.98941,1e-05,1.49968]
[1778783544901,67.4,81832.15,0.0,0.9894,1e-05,1.50013]
[1778783547061,67.4,81833.92,0.0,0.98942,1e-05,1.49885]
[1778783547146,67.4,81833.92,0.0,0.98942,1e-05,1.49885]
[1778783547247,67.4,81837.82,0.0,0.98944,1e-05,1.49558]
[1778783548235,67.4,81837.82,0.0,0.98944,1e-05,1.49558]
[1778783547998,67.4,81834.75,0.0,0.98942,1e-05,1.49847]
[1778783548275,67.4,81834.75,0.0,0.98942,1e-05,1.49847]
[1778783548309,67.4,81834.75,0.0,0.98942,1e-05,1.49847]
[1778783549005,67.4,81833.86,0.0,0.98941,1e-05,1.4995]
[1778783551060,67.41,81834.32,0.0,0.98941,1e-05,1.49926]
[1778783551209,67.41,81834.32,0.0,0.98941,1e-05,1.49926]
[1778783555111,67.41,81831.98,0.0,0.9894,1e-05,1.50016]
[1778783555267,67.42,81832.04,0.0,0.9894,1e-05,1.50049]
[1778783555305,67.42,81832.04,0.0,0.9894,1e-05,1.50049]
[1778783555559,67.42,81832.04,0.0,0.9894,1e-05,1.50049]
[1778783556054,67.42,81831.89,0.0,0.9894,1e-05,1.50063]
[1778783558068,67.42,81828.53,0.0,0.98937,1e-05,1.50417]
[1778783559223,67.42,81828.53,0.0,0.98937,1e-05,1.50417]
[1778783559075,67.42,81824.61,0.0,0.98934,1e-05,1.50806]
[1778783559307,67.42,81824.61,0.0,0.98934,1e-05,1.50806]
[1778783559359,67.42,81824.61,0.0,0.98934,1e-05,1.50806]
[1778783559561,67.42,81824.61,0.0,0.98934,1e-05,1.50806]
[1778783561207,67.42,81823.69,0.0,0.98933,1e-05,1.50911]
[1778783561270,67.42,81823.69,0.0,0.98933,1e-05,1.50911]
[1778783561208,67.42,81824.19,0.0,0.98933,1e-05,1.50882]
[1778783561308,67.42,81824.19,0.0,0.98933,1e-05,1.50882]
[1778783562096,67.43,81827.46,0.0,0.98935,1e-05,1.50591]
[1778783566990,67.43,81828.7,0.0,0.98936,1e-05,1.50545]
[1778783567068,67.43,81828.7,0.0,0.98936,1e-05,1.50545]
[1778783568407,67.43,81828.75,0.0,0.98936,1e-05,1.50576]
[1778783568496,67.43,81828.75,0.0,0.98936,1e-05,1.50576]
[1778783568560,67.43,81828.75,0.0,0.98936,1e-05,1.50576]
[1778783569152,67.44,81827.79,0.0,0.98935,1e-05,1.50685]
[1778783569950,67.44,81827.79,0.0,0.98935,1e-05,1.50685]
[1778783570062,67.44,81827.79,0.0,0.98935,1e-05,1.50685]
[1778783571165,67.44,81823.54,0.0,0.98931,1e-05,1.51122]
[1778783572017,67.44,81823.54,0.0,0.98931,1e-05,1.51122]
[1778783572062,67.44,81823.54,0.0,0.98931,1e-05,1.51122]
[1778783572172,67.44,81818.86,0.0,0.98927,1e-05,1.51583]
[1778783572309,67.44,81818.86,0.0,0.98927,1e-05,1.51583]
[1778783572347,67.44,81818.86,0.0,0.98927,1e-05,1.51583]
[1778783572623,67.44,81818.86,0.0,0.98927,1e-05,1.51583]
[1778783572633,67.44,81818.86,0.0,0.98927,1e-05,1.51583]
[1778783572810,67.44,81818.86,0.0,0.98927,1e-05,1.51583]
[1778783573179,67.44,81818.42,0.0,0.98927,1e-05,1.51642]
[1778783574186,67.44,81814.23,0.0,0.98923,1e-05,1.52055]
[1778783575059,67.44,81814.23,0.0,0.98923,1e-05,1.52055]
[1778783575187,67.44,81814.23,0.0,0.98923,1e-05,1.52055]
[1778783575308,67.45,81812.34,0.0,0.98922,1e-05,1.52266]
[1778783575536,67.45,81812.34,0.0,0.98922,1e-05,1.52266]
[1778783575561,67.45,81812.34,0.0,0.98922,1e-05,1.52266]
[1778783575772,67.45,81812.34,0.0,0.98922,1e-05,1.52266]
[1778783578692,67.45,81811.49,0.0,0.98921,1e-05,1.52377]
[1778783578812,67.45,81811.49,0.0,0.98921,1e-05,1.52377]
[1778783578822,67.45,81811.49,0.0,0.98921,1e-05,1.52377]
[1778783579072,67.45,81811.49,0.0,0.98921,1e-05,1.52377]
[1778783579207,67.45,81811.49,0.0,0.98921,1e-05,1.52377]
[1778783579287,67.45,81812.2,0.0,0.98921,1e-05,1.52338]
[1778783583252,67.46,81808.34,0.0,0.98918,1e-05,1.5275]
[1778783588293,67.46,81807.15,0.0,0.98916,1e-05,1.52935]
[1778783588477,67.46,81807.15,0.0,0.98916,1e-05,1.52935]
[1778783588547,67.46,81807.15,0.0,0.98916,1e-05,1.52935]
[1778783588559,67.46,81807.15,0.0,0.98916,1e-05,1.52935]
[1778783588671,67.46,81807.15,0.0,0.98916,1e-05,1.52935]
[1778783591072,67.46,81806.31,0.0,0.98915,1e-05,1.53043]
[1778783591258,67.46,81806.31,0.0,0.98915,1e-05,1.53043]
[1778783591160,67.46,81804.84,0.0,0.98914,1e-05,1.53197]
[1778783591309,67.46,81804.84,0.0,0.98914,1e-05,1.53197]
[1778783591991,67.46,81804.84,0.0,0.98914,1e-05,1.53197]
[1778783592059,67.46,81804.84,0.0,0.98914,1e-05,1.53197]
[1778783592102,67.47,81804.36,0.0,0.98913,1e-05,1.53256]
[1778783594328,67.47,81803.15,0.0,0.98912,1e-05,1.53399]
[1778783597873,67.47,81800.73,0.0,0.9891,1e-05,1.5367]
[1778783597884,67.47,81800.73,0.0,0.9891,1e-05,1.5367]
[1778783598059,67.47,81800.73,0.0,0.9891,1e-05,1.5367]
[1778783598159,67.47,81802.45,0.0,0.98911,1e-05,1.53518]
[1778783600377,67.48,81805.61,0.0,0.98913,1e-05,1.53256]
[1778783604529,67.48,81804.7,0.0,0.98912,1e-05,1.53383]
[1778783604549,67.48,81804.7,0.0,0.98912,1e-05,1.53383]
[1778783604561,67.48,81804.7,0.0,0.98912,1e-05,1.53383]
[1778783604680,67.48,81804.72,0.0,0.98912,1e-05,1.53394]
[1778783606734,67.48,81804.72,0.0,0.98912,1e-05,1.53394]
[1778783607426,67.48,81799.63,0.0,0.98908,1e-05,1.53921]
[1778783608433,67.49,81785.71,0.0,0.98897,1e-05,1.55273]
[1778783609440,67.49,81783.29,0.0,0.98895,1e-05,1.55517]
[1778783611187,67.49,81783.29,0.0,0.98895,1e-05,1.55517]
[1778783611196,67.49,81783.29,0.0,0.98895,1e-05,1.55517]
[1778783611309,67.49,81783.29,0.0,0.98895,1e-05,1.55517]
[1778783611288,67.49,81782.53,0.0,0.98895,1e-05,1.55387]
[1778783613468,67.49,81776.29,0.0,0.9889,1e-05,1.5602]
[1778783617041,67.49,81775.39,0.0,0.98889,1e-05,1.56124]
[1778783617058,67.49,81775.39,0.0,0.98889,1e-05,1.56124]
[1778783617072,67.49,81775.39,0.0,0.98889,1e-05,1.56124]
[1778783617142,67.49,81775.33,0.0,0.98889,1e-05,1.56138]
[1778783621992,67.49,81775.24,0.0,0.98889,1e-05,1.56182]
[1778783623376,67.5,81774.96,0.0,0.98888,1e-05,1.56226]
[1778783623478,67.5,81774.96,0.0,0.98888,1e-05,1.56226]
[1778783623561,67.5,81774.96,0.0,0.98888,1e-05,1.56226]
[1778783623662,67.5,81773.9,0.0,0.98887,1e-05,1.56337]
[1778783624545,67.5,81768.52,0.0,0.98883,1e-05,1.56869]
[1778783625926,67.5,81768.52,0.0,0.98883,1e-05,1.56869]
[1778783626066,67.5,81768.52,0.0,0.98883,1e-05,1.56869]
[1778783626298,67.5,81768.52,0.0,0.98883,1e-05,1.56869]
[1778783626560,67.5,81771.9,0.0,0.98886,1e-05,1.56555]
[1778783629216,67.5,81773.53,0.0,0.98887,1e-05,1.56405]
[1778783629295,67.5,81773.53,0.0,0.98887,1e-05,1.56405]
[1778783629310,67.5,81773.53,0.0,0.98887,1e-05,1.56405]
[1778783629273,67.5,81773.07,0.0,0.98886,1e-05,1.56458]
[1778783629581,67.5,81772.42,0.0,0.98886,1e-05,1.5653]
[1778783630588,67.5,81777.63,0.0,0.9889,1e-05,1.56032]
[1778783631595,67.5,81780.21,0.0,0.98892,1e-05,1.55791]
[1778783633713,67.5,81782.41,0.0,0.98894,1e-05,1.55588]
[1778783633769,67.5,81782.41,0.0,0.98894,1e-05,1.55588]
[1778783633807,67.5,81782.41,0.0,0.98894,1e-05,1.55588]
[1778783633814,67.5,81787.75,0.0,0.98898,1e-05,1.55082]
[1778783639465,67.51,81786.48,0.0,0.98897,1e-05,1.55259]
[1778783639775,67.51,81786.48,0.0,0.98897,1e-05,1.55259]
[1778783639800,67.51,81672.8,0.0,0.98802,1e-05,1.66561]
[1778783640686,67.51,81584.77,0.0,0.98723,1e-05,1.75766]
[1778783643754,67.49,81589.13,0.0,0.98729,1e-05,1.75037]
[1778783644746,67.49,81600.25,0.0,0.9874,1e-05,1.73832]
[1778783645757,67.48,81599.05,0.0,0.98739,1e-05,1.73938]
[1778783647977,67.48,81596.91,0.0,0.98737,1e-05,1.74143]
[1778783648094,67.48,81596.91,0.0,0.98737,1e-05,1.74143]
[1778783648194,67.48,81593.7,0.0,0.98734,1e-05,1.74462]
[1778783649453,67.48,81594.12,0.0,0.98735,1e-05,1.74395]
[1778783650071,67.48,81594.12,0.0,0.98735,1e-05,1.74395]
[1778783650173,67.48,81588.53,0.0,0.9873,1e-05,1.74967]
[1778783650678,67.48,81588.53,0.0,0.9873,1e-05,1.74967]
[1778783650788,67.47,81581.89,0.0,0.98724,1e-05,1.75652]
[1778783654412,67.47,81582.77,0.0,0.98726,1e-05,1.75483]
[1778783655302,67.47,81582.77,0.0,0.98726,1e-05,1.75483]
[1778783655823,67.47,81579.65,0.0,0.98723,1e-05,1.75767]
[1778783656830,67.46,81572.94,0.0,0.98717,1e-05,1.76461]
[1778783657943,67.46,81572.94,0.0,0.98717,1e-05,1.76461]
[1778783658608,67.46,81571.31,0.0,0.98716,1e-05,1.7661]
[1778783660858,67.45,81574.47,0.0,0.98719,1e-05,1.76191]
[1778783661458,67.45,81574.47,0.0,0.98719,1e-05,1.76191]
[1778783661635,67.45,81574.47,0.0,0.98719,1e-05,1.76191]
[1778783664975,67.45,81575.96,0.0,0.98721,1e-05,1.75955]
[1778783666068,67.45,81574.76,0.0,0.98721,1e-05,1.76058]
[1778783666214,67.45,81574.76,0.0,0.98721,1e-05,1.76058]
[1778783666233,67.44,81589.79,0.0,0.98735,1e-05,1.74429]
[1778783666900,67.44,81590.01,0.0,0.98735,1e-05,1.74383]
[1778783667617,67.44,81590.01,0.0,0.98735,1e-05,1.74383]
[1778783669921,67.42,81584.67,0.0,0.98732,1e-05,1.74692]
[1778783670928,67.42,81564.93,0.0,0.98714,1e-05,1.76781]
[1778783671921,67.42,81564.93,0.0,0.98714,1e-05,1.76781]
[1778783671935,67.4,81562.81,0.0,0.98716,1e-05,1.76513]
[1778783672574,67.4,81562.81,0.0,0.98716,1e-05,1.76513]
[1778783673949,67.38,81554.15,0.0,0.98711,1e-05,1.77156]
[1778783674956,67.38,81549.98,0.0,0.98707,1e-05,1.77578]
[1778783676596,67.37,81547.77,0.0,0.98705,1e-05,1.77789]
[1778783680998,67.36,81551.0,0.0,0.98709,1e-05,1.77296]
[1778783682005,67.36,81561.05,0.0,0.98719,1e-05,1.76187]
[1778783683012,67.36,81568.09,0.0,0.98726,1e-05,1.75406]
[1778783687041,67.35,81555.91,0.0,0.98715,1e-05,1.76615]
[1778783688048,67.33,81550.65,0.0,0.98713,1e-05,1.76919]
[1778783693083,67.25,81549.53,0.0,0.98721,1e-05,1.75974]
[1778783695098,67.24,81545.48,0.0,0.98717,1e-05,1.76359]
[1778783700135,67.23,81550.73,0.0,0.98723,1e-05,1.75666]
[1778783701142,67.23,81558.94,0.0,0.98731,1e-05,1.74761]
[1778783702150,67.23,81565.42,0.0,0.98737,1e-05,1.74046]
[1778783703156,67.23,81568.14,0.0,0.9874,1e-05,1.73734]
[1778783705170,67.22,81569.65,0.0,0.98741,1e-05,1.73531]
[1778783709198,67.22,81575.38,0.0,0.98747,1e-05,1.72841]
[1778783710207,67.22,81578.21,0.0,0.9875,1e-05,1.72522]
[1778783711212,67.21,81581.68,0.0,0.98753,1e-05,1.72136]
[1778783712219,67.21,81586.0,0.0,0.98757,1e-05,1.71662]
[1778783714234,67.21,81575.58,0.0,0.98748,1e-05,1.72728]
[1778783715241,67.21,81566.07,0.0,0.9874,1e-05,1.73721]
[1778783716248,67.21,81562.67,0.0,0.98737,1e-05,1.74064]
[1778783717256,67.21,81562.61,0.0,0.98737,1e-05,1.7405]
[1778783722290,67.17,81561.66,0.0,0.9874,1e-05,1.73652]
[1778783727325,67.14,81559.77,0.0,0.98741,1e-05,1.73569]
[1778783731355,67.14,81557.7,0.0,0.98741,1e-05,1.73481]
[1778783733369,67.13,81562.42,0.0,0.98746,1e-05,1.7294]
[1778783734376,67.13,81566.19,0.0,0.98749,1e-05,1.72521]
[1778783737397,67.13,81569.14,0.0,0.98753,1e-05,1.72155]
[1778783739411,67.13,81572.24,0.0,0.98756,1e-05,1.71793]
[1778783741425,67.12,81578.45,0.0,0.98762,1e-05,1.71105]
[1778783744446,67.12,81583.42,0.0,0.98766,1e-05,1.70536]
[1778783748474,67.11,81586.11,0.0,0.98769,1e-05,1.70197]
[1778783750488,67.11,81590.52,0.0,0.98773,1e-05,1.69708]
[1778783753509,67.11,81586.96,0.0,0.98771,1e-05,1.70042]
[1778783756488,67.11,81586.07,0.0,0.9877,1e-05,1.70122]
[1778783756586,67.11,81586.05,0.0,0.9877,1e-05,1.7011]
[1778783756601,67.11,81586.05,0.0,0.9877,1e-05,1.7011]
[1778783756808,67.11,81586.05,0.0,0.9877,1e-05,1.7011]
[1778783756878,67.11,81585.67,0.0,0.9877,1e-05,1.70136]
[1778783757537,67.11,81576.92,0.0,0.98762,1e-05,1.71042]
[1778783758811,67.11,81576.92,0.0,0.98762,1e-05,1.71042]
[1778783758967,67.11,81576.92,0.0,0.98762,1e-05,1.71042]
[1778783761579,67.1,81577.72,0.0,0.98763,1e-05,1.70911]
[1778783761732,67.1,81577.72,0.0,0.98763,1e-05,1.70911]
[1778783761807,67.1,81577.72,0.0,0.98763,1e-05,1.70911]
[1778783761909,67.1,81578.9,0.0,0.98764,1e-05,1.70772]
[1778783762754,67.1,81578.9,0.0,0.98764,1e-05,1.70772]
[1778783762809,67.1,81578.9,0.0,0.98764,1e-05,1.70772]
[1778783762887,67.1,81578.9,0.0,0.98764,1e-05,1.70772]
[1778783763057,67.1,81578.9,0.0,0.98764,1e-05,1.70772]
[1778783768013,67.09,81578.63,0.0,0.98765,1e-05,1.70729]
[1778783768021,67.09,81578.63,0.0,0.98765,1e-05,1.70729]
[1778783768061,67.09,81578.63,0.0,0.98765,1e-05,1.70729]
[1778783768226,67.09,81578.63,0.0,0.98765,1e-05,1.70729]
[1778783768235,67.09,81576.99,0.0,0.98763,1e-05,1.70887]
[1778783769435,67.09,81576.99,0.0,0.98763,1e-05,1.70887]
[1778783769536,67.09,81575.96,0.0,0.98763,1e-05,1.70966]
[1778783769560,67.09,81575.96,0.0,0.98763,1e-05,1.70966]
[1778783770810,67.09,81575.47,0.0,0.98762,1e-05,1.71018]
[1778783770910,67.09,81575.47,0.0,0.98762,1e-05,1.71018]
[1778783771058,67.09,81575.47,0.0,0.98762,1e-05,1.71018]
[1778783771294,67.09,81575.47,0.0,0.98762,1e-05,1.71018]
[1778783771316,67.09,81575.35,0.0,0.98762,1e-05,1.71016]
[1778783773654,67.09,81579.19,0.0,0.98766,1e-05,1.70568]
[1778783774809,67.09,81579.19,0.0,0.98766,1e-05,1.70568]
[1778783774928,67.09,81579.19,0.0,0.98766,1e-05,1.70568]
[1778783775029,67.09,81578.04,0.0,0.98765,1e-05,1.70675]
[1778783776486,67.09,81578.04,0.0,0.98765,1e-05,1.70675]
[1778783776550,67.08,81576.91,0.0,0.98764,1e-05,1.70765]
[1778783776564,67.08,81576.91,0.0,0.98764,1e-05,1.70765]
[1778783776810,67.08,81576.91,0.0,0.98764,1e-05,1.70765]
[1778783776931,67.08,81576.91,0.0,0.98764,1e-05,1.70765]
[1778783777032,67.08,81576.8,0.0,0.98764,1e-05,1.70776]
[1778783778813,67.08,81576.32,0.0,0.98764,1e-05,1.70812]
[1778783778996,67.08,81576.32,0.0,0.98764,1e-05,1.70812]
[1778783779097,67.08,81576.46,0.0,0.98764,1e-05,1.70783]
[1778783779697,67.08,81570.39,0.0,0.98759,1e-05,1.71408]
[1778783781763,67.08,81570.9,0.0,0.98759,1e-05,1.71338]
[1778783781809,67.08,81570.9,0.0,0.98759,1e-05,1.71338]
[1778783781827,67.08,81570.9,0.0,0.98759,1e-05,1.71338]
[1778783782059,67.08,81570.9,0.0,0.98759,1e-05,1.71338]
[1778783782310,67.08,81570.9,0.0,0.98759,1e-05,1.71338]
[1778783782420,67.08,81570.9,0.0,0.98759,1e-05,1.71338]
[1778783782409,67.08,81569.72,0.0,0.98759,1e-05,1.71431]
[1778783782564,67.08,81569.72,0.0,0.98759,1e-05,1.71431]
[1778783782816,67.08,81569.72,0.0,0.98759,1e-05,1.71431]
[1778783782907,67.08,81568.05,0.0,0.98757,1e-05,1.71607]
[1778783784812,67.07,81566.92,0.0,0.98756,1e-05,1.71711]
[1778783784949,67.07,81566.92,0.0,0.98756,1e-05,1.71711]
[1778783785039,67.07,81565.09,0.0,0.98755,1e-05,1.71888]
[1778783785739,67.07,81568.58,0.0,0.98758,1e-05,1.71502]
[1778783786536,67.07,81568.58,0.0,0.98758,1e-05,1.71502]
[1778783786595,67.07,81568.58,0.0,0.98758,1e-05,1.71502]
[1778783786704,67.07,81568.58,0.0,0.98758,1e-05,1.71502]
[1778783786812,67.07,81568.58,0.0,0.98758,1e-05,1.71502]
[1778783792788,67.06,81569.67,0.0,0.98762,1e-05,1.71049]
[1778783794481,67.06,81569.67,0.0,0.98762,1e-05,1.71049]
[1778783794560,67.06,81568.98,0.0,0.98761,1e-05,1.71107]
[1778783794673,67.06,81568.98,0.0,0.98761,1e-05,1.71107]
[1778783795384,67.06,81568.98,0.0,0.98761,1e-05,1.71107]
[1778783795500,67.06,81568.98,0.0,0.98761,1e-05,1.71107]
[1778783795485,67.06,81569.52,0.0,0.98762,1e-05,1.71018]
[1778783795562,67.06,81569.52,0.0,0.98762,1e-05,1.71018]
[1778783796813,67.06,81569.04,0.0,0.98761,1e-05,1.71069]
[1778783796947,67.06,81569.04,0.0,0.98761,1e-05,1.71069]
[1778783797065,67.06,81569.04,0.0,0.98761,1e-05,1.71069]
[1778783797122,67.06,81569.04,0.0,0.98761,1e-05,1.71069]
[1778783797165,67.06,81569.74,0.0,0.98762,1e-05,1.70979]
[1778783800813,67.05,81569.7,0.0,0.98762,1e-05,1.70937]
[1778783800923,67.05,81569.7,0.0,0.98762,1e-05,1.70937]
[1778783801060,67.05,81569.7,0.0,0.98762,1e-05,1.70937]
[1778783801209,67.05,81569.7,0.0,0.98762,1e-05,1.70937]
[1778783801310,67.05,81568.77,0.0,0.98762,1e-05,1.71019]
[1778783803633,67.05,81568.0,0.0,0.98761,1e-05,1.71069]
[1778783803736,67.05,81568.0,0.0,0.98761,1e-05,1.71069]
[1778783803809,67.05,81568.0,0.0,0.98761,1e-05,1.71069]
[1778783804814,67.05,81568.09,0.0,0.98762,1e-05,1.71044]
[1778783804880,67.05,81568.09,0.0,0.98762,1e-05,1.71044]
[1778783805058,67.05,81568.09,0.0,0.98762,1e-05,1.71044]
[1778783805129,67.05,81568.09,0.0,0.98762,1e-05,1.71044]
[1778783805159,67.05,81568.17,0.0,0.98762,1e-05,1.71019]
[1778783807893,67.04,81565.59,0.0,0.9876,1e-05,1.71244]
[1778783808815,67.04,81565.59,0.0,0.9876,1e-05,1.71244]
[1778783808892,67.04,81565.59,0.0,0.9876,1e-05,1.71244]
[1778783809065,67.04,81565.59,0.0,0.9876,1e-05,1.71244]
[1778783809187,67.04,81565.59,0.0,0.9876,1e-05,1.71244]
[1778783809378,67.04,81565.59,0.0,0.9876,1e-05,1.71244]
[1778783809428,67.04,81565.59,0.0,0.9876,1e-05,1.71244]
[1778783809530,67.04,81563.71,0.0,0.98758,1e-05,1.71409]
[1778783809563,67.04,81563.71,0.0,0.98758,1e-05,1.71409]
[1778783812811,67.04,81559.89,0.0,0.98755,1e-05,1.71778]
[1778783812934,67.04,81559.89,0.0,0.98755,1e-05,1.71778]
[1778783813058,67.04,81559.89,0.0,0.98755,1e-05,1.71778]
[1778783813216,67.04,81559.89,0.0,0.98755,1e-05,1.71778]
[1778783813317,67.04,81559.78,0.0,0.98755,1e-05,1.71773]
[1778783814942,67.04,81552.19,0.0,0.98749,1e-05,1.72542]
[1778783815949,67.03,81550.0,0.0,0.98747,1e-05,1.72756]
[1778783816811,67.03,81550.0,0.0,0.98747,1e-05,1.72756]
[1778783817061,67.03,81550.0,0.0,0.98747,1e-05,1.72756]
[1778783817161,67.03,81554.51,0.0,0.98751,1e-05,1.72258]
[1778783818733,67.03,81553.85,0.0,0.98751,1e-05,1.7231]
[1778783818740,67.03,81553.85,0.0,0.98751,1e-05,1.7231]
[1778783818815,67.03,81553.85,0.0,0.98751,1e-05,1.7231]
[1778783819977,67.03,81548.8,0.0,0.98746,1e-05,1.72809]
[1778783820808,67.03,81548.8,0.0,0.98746,1e-05,1.72809]
[1778783820970,67.03,81548.8,0.0,0.98746,1e-05,1.72809]
[1778783820984,67.03,81548.57,0.0,0.98746,1e-05,1.72814]
[1778783821991,67.02,81551.12,0.0,0.98749,1e-05,1.72524]
[1778783822697,67.02,81551.12,0.0,0.98749,1e-05,1.72524]
[1778783822944,67.02,81551.12,0.0,0.98749,1e-05,1.72524]
[1778783822998,67.02,81545.57,0.0,0.98744,1e-05,1.73095]
[1778783824011,67.02,81540.54,0.0,0.9874,1e-05,1.73612]
[1778783824812,67.02,81540.54,0.0,0.9874,1e-05,1.73612]
[1778783824932,67.02,81540.54,0.0,0.9874,1e-05,1.73612]
[1778783825013,67.02,81540.96,0.0,0.9874,1e-05,1.73546]
[1778783825976,67.02,81540.96,0.0,0.9874,1e-05,1.73546]
[1778783826059,67.02,81540.96,0.0,0.9874,1e-05,1.73546]
[1778783826064,67.02,81540.96,0.0,0.9874,1e-05,1.73546]
[1778783826308,67.02,81540.96,0.0,0.9874,1e-05,1.73546]
[1778783827027,67.02,81536.41,0.0,0.98736,1e-05,1.73991]
[1778783828034,67.02,81532.69,0.0,0.98733,1e-05,1.74367]
[1778783828812,67.02,81532.69,0.0,0.98733,1e-05,1.74367]
[1778783828895,67.02,81532.69,0.0,0.98733,1e-05,1.74367]
[1778783829041,67.01,81532.14,0.0,0.98733,1e-05,1.74404]
[1778783832658,67.01,81531.77,0.0,0.98733,1e-05,1.74377]
[1778783832713,67.01,81531.77,0.0,0.98733,1e-05,1.74377]
[1778783832815,67.01,81531.77,0.0,0.98733,1e-05,1.74377]
[1778783832892,67.01,81531.77,0.0,0.98733,1e-05,1.74377]
[1778783833070,67.01,81531.84,0.0,0.98733,1e-05,1.74348]
[1778783834815,67.0,81531.32,0.0,0.98733,1e-05,1.74381]
[1778783834847,67.0,81531.32,0.0,0.98733,1e-05,1.74381]
[1778783835058,67.0,81531.32,0.0,0.98733,1e-05,1.74381]
[1778783835154,67.0,81531.32,0.0,0.98733,1e-05,1.74381]
[1778783835159,67.0,81531.87,0.0,0.98734,1e-05,1.743]
[1778783838811,67.0,81531.85,0.0,0.98734,1e-05,1.74237]
[1778783838932,67.0,81531.85,0.0,0.98734,1e-05,1.74237]
[1778783839062,67.0,81531.85,0.0,0.98734,1e-05,1.74237]
[1778783839241,67.0,81531.85,0.0,0.98734,1e-05,1.74237]
[1778783839280,67.0,81531.97,0.0,0.98734,1e-05,1.74203]
[1778783842811,66.99,81532.12,0.0,0.98735,1e-05,1.74123]
[1778783843008,66.99,81532.12,0.0,0.98735,1e-05,1.74123]
[1778783843060,66.99,81532.12,0.0,0.98735,1e-05,1.74123]
[1778783843197,66.99,81532.12,0.0,0.98735,1e-05,1.74123]
[1778783843293,66.99,81532.33,0.0,0.98735,1e-05,1.74079]
[1778783845154,66.99,81530.54,0.0,0.98734,1e-05,1.74229]
[1778783846161,66.98,81528.45,0.0,0.98732,1e-05,1.74432]
[1778783846810,66.98,81528.45,0.0,0.98732,1e-05,1.74432]
[1778783846998,66.98,81528.45,0.0,0.98732,1e-05,1.74432]
[1778783847059,66.98,81528.45,0.0,0.98732,1e-05,1.74432]
[1778783847105,66.98,81528.45,0.0,0.98732,1e-05,1.74432]
[1778783847168,66.98,81529.27,0.0,0.98733,1e-05,1.74322]
[1778783848395,66.98,81529.27,0.0,0.98733,1e-05,1.74322]
[1778783848487,66.98,81529.27,0.0,0.98733,1e-05,1.74322]
[1778783848465,66.98,81539.56,0.0,0.98743,1e-05,1.73182]
[1778783848586,66.98,81539.56,0.0,0.98743,1e-05,1.73182]
[1778783848655,66.98,81539.56,0.0,0.98743,1e-05,1.73182]
[1778783848811,66.98,81539.56,0.0,0.98743,1e-05,1.73182]
[1778783849182,66.98,81546.25,0.0,0.98749,1e-05,1.7247]
[1778783850189,66.98,81547.74,0.0,0.98751,1e-05,1.72294]
[1778783850812,66.98,81547.74,0.0,0.98751,1e-05,1.72294]
[1778783850837,66.98,81547.74,0.0,0.98751,1e-05,1.72294]
[1778783851196,66.98,81549.0,0.0,0.98754,1e-05,1.71916]
[1778783851700,66.98,81549.0,0.0,0.98754,1e-05,1.71916]
[1778783852203,66.98,81552.23,0.0,0.98757,1e-05,1.71557]
[1778783852669,66.98,81552.23,0.0,0.98757,1e-05,1.71557]
[1778783852780,66.98,81552.23,0.0,0.98757,1e-05,1.71557]
[1778783852811,66.98,81552.23,0.0,0.98757,1e-05,1.71557]
[1778783854217,66.97,81554.64,0.0,0.98759,1e-05,1.7127]
[1778783858246,66.97,81555.96,0.0,0.98761,1e-05,1.7107]
[1778783860730,66.97,81556.14,0.0,0.98761,1e-05,1.71021]
[1778783860742,66.97,81556.14,0.0,0.98761,1e-05,1.71021]
[1778783860811,66.97,81556.14,0.0,0.98761,1e-05,1.71021]
[1778783863281,66.96,81558.37,0.0,0.98764,1e-05,1.70741]
[1778783867309,66.96,81561.13,0.0,0.98767,1e-05,1.70393]
[1778783868301,66.96,81561.13,0.0,0.98767,1e-05,1.70393]
[1778783868308,66.96,81561.13,0.0,0.98767,1e-05,1.70393]
[1778783868358,66.96,81561.13,0.0,0.98767,1e-05,1.70393]
[1778783868560,66.96,81561.13,0.0,0.98767,1e-05,1.70393]
[1778783868394,66.96,81563.16,0.0,0.98768,1e-05,1.70165]
[1778783870330,66.95,81567.07,0.0,0.98772,1e-05,1.69727]
[1778783872009,66.95,81568.11,0.0,0.98773,1e-05,1.69605]
[1778783873245,66.95,81569.11,0.0,0.98774,1e-05,1.69488]
[1778783873336,66.95,81569.11,0.0,0.98774,1e-05,1.69488]
[1778783873351,66.95,81574.5,0.0,0.98779,1e-05,1.68912]
[1778783874358,66.95,81579.3,0.0,0.98783,1e-05,1.68399]
[1778783875430,66.95,81579.3,0.0,0.98783,1e-05,1.68399]
[1778783875563,66.95,81579.3,0.0,0.98783,1e-05,1.68399]
[1778783875500,66.95,81581.43,0.0,0.98786,1e-05,1.68156]
[1778783876570,66.95,81581.43,0.0,0.98786,1e-05,1.68156]
[1778783876372,66.95,81583.1,0.0,0.98787,1e-05,1.67982]
[1778783876714,66.95,81583.1,0.0,0.98787,1e-05,1.67982]
[1778783877379,66.95,81586.36,0.0,0.9879,1e-05,1.67634]
[1778783879393,66.95,81589.94,0.0,0.98793,1e-05,1.67245]
[1778783881453,66.95,81589.9,0.0,0.98793,1e-05,1.67241]
[1778783881560,66.95,81589.9,0.0,0.98793,1e-05,1.67241]
[1778783881572,66.95,81589.9,0.0,0.98793,1e-05,1.67241]
[1778783881810,66.94,81590.27,0.0,0.98794,1e-05,1.67187]
[1778783882414,66.94,81591.42,0.0,0.98795,1e-05,1.67068]
[1778783883421,66.94,81595.35,0.0,0.98798,1e-05,1.66653]
[1778783886442,66.94,81591.88,0.0,0.98795,1e-05,1.66992]
[1778783887518,66.94,81590.44,0.0,0.98794,1e-05,1.67128]
[1778783888577,66.94,81590.44,0.0,0.98794,1e-05,1.67128]
[1778783888456,66.94,81588.2,0.0,0.98792,1e-05,1.6736]
[1778783888656,66.94,81588.2,0.0,0.98792,1e-05,1.6736]
[1778783888811,66.94,81588.2,0.0,0.98792,1e-05,1.6736]
[1778783888850,66.94,81588.2,0.0,0.98792,1e-05,1.6736]
[1778783889059,66.94,81588.2,0.0,0.98792,1e-05,1.6736]
[1778783889184,66.94,81588.2,0.0,0.98792,1e-05,1.6736]
[1778783892487,66.94,81592.32,0.0,0.98796,1e-05,1.66895]
[1778783892812,66.94,81592.32,0.0,0.98796,1e-05,1.66895]
[1778783892941,66.94,81592.32,0.0,0.98796,1e-05,1.66895]
[1778783893494,66.94,81595.33,0.0,0.98799,1e-05,1.66577]
[1778783894154,66.94,81595.33,0.0,0.98799,1e-05,1.66577]
[1778783894501,66.94,81575.27,0.0,0.98781,1e-05,1.68661]
[1778783895413,66.94,81575.27,0.0,0.98781,1e-05,1.68661]
[1778783895564,66.94,81575.27,0.0,0.98781,1e-05,1.68661]
[1778783895509,66.94,81571.34,0.0,0.98778,1e-05,1.69055]
[1778783895677,66.94,81571.34,0.0,0.98778,1e-05,1.69055]
[1778783896516,66.94,81568.53,0.0,0.98775,1e-05,1.69338]
[1778783898810,66.93,81569.46,0.0,0.98776,1e-05,1.6923]
[1778783898890,66.93,81569.46,0.0,0.98776,1e-05,1.6923]
[1778783899537,66.93,81568.34,0.0,0.98776,1e-05,1.69325]
[1778783900544,66.93,81567.23,0.0,0.98775,1e-05,1.6943]
[1778783902813,66.93,81567.9,0.0,0.98775,1e-05,1.69337]
[1778783902839,66.93,81567.9,0.0,0.98775,1e-05,1.69337]
[1778783902876,66.93,81567.9,0.0,0.98775,1e-05,1.69337]
[1778783902899,66.93,81567.9,0.0,0.98775,1e-05,1.69337]
[1778783903218,66.93,81567.9,0.0,0.98775,1e-05,1.69337]
[1778783903309,66.93,81567.9,0.0,0.98775,1e-05,1.69337]
[1778783903365,66.93,81567.9,0.0,0.98775,1e-05,1.69337]
[1778783903565,66.93,81565.91,0.0,0.98774,1e-05,1.69534]
[1778783904572,66.93,81564.51,0.0,0.98773,1e-05,1.69669]
[1778783905579,66.93,81563.12,0.0,0.98771,1e-05,1.69803]
[1778783906809,66.93,81563.76,0.0,0.98772,1e-05,1.69724]
[1778783906921,66.93,81563.76,0.0,0.98772,1e-05,1.69724]
[1778783907057,66.93,81563.76,0.0,0.98772,1e-05,1.69724]
[1778783907098,66.93,81563.76,0.0,0.98772,1e-05,1.69724]
[1778783907593,66.93,81565.86,0.0,0.98774,1e-05,1.69491]
[1778783910807,66.92,81566.41,0.0,0.98775,1e-05,1.69399]
[1778783910889,66.92,81566.41,0.0,0.98775,1e-05,1.69399]
[1778783911621,66.92,81565.35,0.0,0.98776,1e-05,1.69273]
[1778783912813,66.92,81565.92,0.0,0.98776,1e-05,1.69202]
[1778783913005,66.92,81565.92,0.0,0.98776,1e-05,1.69202]
[1778783914810,66.92,81565.95,0.0,0.98776,1e-05,1.69187]
[1778783914951,66.92,81565.95,0.0,0.98776,1e-05,1.69187]
[1778783920684,66.91,81565.87,0.0,0.98777,1e-05,1.69116]
[1778783921999,66.91,81565.87,0.0,0.98777,1e-05,1.69116]
[1778783922818,66.91,81565.71,0.0,0.98777,1e-05,1.69122]
[1778783923084,66.91,81565.71,0.0,0.98777,1e-05,1.69122]
[1778783923308,66.91,81565.71,0.0,0.98777,1e-05,1.69122]
[1778783923471,66.91,81565.71,0.0,0.98777,1e-05,1.69122]
[1778783923572,66.91,81566.03,0.0,0.98777,1e-05,1.69066]
[1778783926809,66.91,81566.29,0.0,0.98778,1e-05,1.69017]
[1778783927979,66.91,81565.46,0.0,0.98777,1e-05,1.69093]
[1778783928064,66.91,81565.46,0.0,0.98777,1e-05,1.69093]
[1778783928130,66.91,81565.46,0.0,0.98777,1e-05,1.69093]
[1778783928196,66.91,81565.46,0.0,0.98777,1e-05,1.69093]
[1778783928308,66.91,81565.46,0.0,0.98777,1e-05,1.69093]
[1778783928340,66.91,81565.46,0.0,0.98777,1e-05,1.69093]
[1778783928558,66.91,81565.46,0.0,0.98777,1e-05,1.69093]
[1778783928399,66.91,81564.69,0.0,0.98777,1e-05,1.69162]
[1778783929747,66.91,81567.71,0.0,0.98779,1e-05,1.68824]
[1778783930820,66.91,81567.71,0.0,0.98779,1e-05,1.68824]
[1778783930885,66.91,81567.71,0.0,0.98779,1e-05,1.68824]
[1778783934810,66.9,81566.79,0.0,0.98779,1e-05,1.68877]
[1778783934939,66.9,81566.79,0.0,0.98779,1e-05,1.68877]
[1778783936817,66.9,81564.82,0.0,0.98777,1e-05,1.69062]
[1778783936971,66.9,81564.82,0.0,0.98777,1e-05,1.69062]
[1778783937140,66.9,81564.82,0.0,0.98777,1e-05,1.69062]
[1778783937218,66.9,81564.82,0.0,0.98777,1e-05,1.69062]
[1778783937309,66.9,81564.82,0.0,0.98777,1e-05,1.69062]
[1778783937319,66.9,81564.97,0.0,0.98778,1e-05,1.69035]
[1778783938809,66.9,81565.99,0.0,0.98779,1e-05,1.68918]
[1778783938860,66.9,81565.99,0.0,0.98779,1e-05,1.68918]
[1778783942809,66.9,81563.93,0.0,0.98777,1e-05,1.69091]
[1778783942867,66.9,81563.93,0.0,0.98777,1e-05,1.69091]
[1778783945859,66.89,81567.51,0.0,0.98781,1e-05,1.68674]
[1778783946811,66.89,81567.51,0.0,0.98781,1e-05,1.68674]
[1778783947038,66.89,81567.51,0.0,0.98781,1e-05,1.68674]
[1778783947064,66.89,81567.51,0.0,0.98781,1e-05,1.68674]
[1778783947177,66.89,81567.51,0.0,0.98781,1e-05,1.68674]
[1778783948832,66.89,81567.8,0.0,0.98781,1e-05,1.68624]
[1778783948910,66.89,81567.8,0.0,0.98781,1e-05,1.68624]
[1778783949060,66.89,81567.8,0.0,0.98781,1e-05,1.68624]
[1778783949144,66.89,81566.8,0.0,0.9878,1e-05,1.68719]
[1778783950815,66.89,81566.43,0.0,0.9878,1e-05,1.68748]
[1778783950982,66.89,81566.43,0.0,0.9878,1e-05,1.68748]
[1778783951058,66.89,81566.43,0.0,0.9878,1e-05,1.68748]
[1778783951172,66.89,81566.43,0.0,0.9878,1e-05,1.68748]
[1778783951901,66.89,81555.46,0.0,0.9877,1e-05,1.69877]
[1778783952917,66.89,81554.49,0.0,0.9877,1e-05,1.69967]
[1778783953921,66.89,81546.73,0.0,0.98763,1e-05,1.70772]
[1778783954811,66.89,81546.73,0.0,0.98763,1e-05,1.70772]
[1778783954921,66.89,81546.73,0.0,0.98763,1e-05,1.70772]
[1778783955058,66.89,81546.73,0.0,0.98763,1e-05,1.70772]
[1778783955083,66.89,81546.73,0.0,0.98763,1e-05,1.70772]
[1778783956070,66.88,81545.54,0.0,0.98762,1e-05,1.70884]
[1778783956077,66.88,81545.54,0.0,0.98762,1e-05,1.70884]
[1778783956308,66.88,81545.54,0.0,0.98762,1e-05,1.70884]
[1778783956384,66.88,81545.5,0.0,0.98762,1e-05,1.70874]
[1778783956952,66.88,81550.12,0.0,0.98766,1e-05,1.70372]
[1778783958812,66.88,81552.14,0.0,0.98768,1e-05,1.70146]
[1778783958993,66.88,81552.14,0.0,0.98768,1e-05,1.70146]
[1778783959972,66.88,81558.65,0.0,0.98774,1e-05,1.69437]
[1778783961823,66.88,81558.17,0.0,0.98774,1e-05,1.69476]
[1778783961842,66.88,81558.17,0.0,0.98774,1e-05,1.69476]
[1778783962072,66.88,81558.17,0.0,0.98774,1e-05,1.69476]
[1778783962323,66.88,81558.17,0.0,0.98774,1e-05,1.69476]
[1778783962414,66.88,81558.17,0.0,0.98774,1e-05,1.69476]
[1778783962565,66.88,81558.17,0.0,0.98774,1e-05,1.69476]
[1778783962666,66.88,81557.22,0.0,0.98773,1e-05,1.69553]
[1778783966533,66.87,81557.18,0.0,0.98773,1e-05,1.69533]
[1778783966605,66.87,81566.93,0.0,0.98782,1e-05,1.68501]
[1778783967022,66.87,81601.14,0.0,0.98812,1e-05,1.64949]
[1778783968029,66.87,81604.37,0.0,0.98815,1e-05,1.64614]
[1778783970299,66.87,81604.65,0.0,0.98815,1e-05,1.64583]
[1778783971897,66.87,81605.0,0.0,0.98817,1e-05,1.6432]
[1778783972059,66.87,81605.0,0.0,0.98817,1e-05,1.6432]
[1778783972063,66.87,81605.0,0.0,0.98817,1e-05,1.6432]
[1778783972310,66.87,81605.0,0.0,0.98817,1e-05,1.6432]
[1778783972398,66.87,81605.0,0.0,0.98817,1e-05,1.6432]
[1778783973461,66.87,81604.87,0.0,0.98817,1e-05,1.64331]
[1778783973570,66.87,81604.87,0.0,0.98817,1e-05,1.64331]
[1778783973585,66.87,81606.97,0.0,0.98819,1e-05,1.64113]
[1778783973808,66.87,81606.97,0.0,0.98819,1e-05,1.64113]
[1778783977224,66.87,81605.68,0.0,0.98818,1e-05,1.64241]
[1778783977307,66.87,81605.68,0.0,0.98818,1e-05,1.64241]
[1778783981802,66.87,81605.59,0.0,0.98818,1e-05,1.64242]
[1778783981811,66.87,81605.59,0.0,0.98818,1e-05,1.64242]
[1778783981871,66.87,81605.59,0.0,0.98818,1e-05,1.64242]
[1778783981953,66.87,81605.59,0.0,0.98818,1e-05,1.64242]
[1778783982130,66.87,81605.29,0.0,0.98818,1e-05,1.64271]
[1778783983259,66.87,81605.29,0.0,0.98818,1e-05,1.64271]
[1778783983271,66.87,81605.29,0.0,0.98818,1e-05,1.64271]
[1778783983307,66.87,81605.29,0.0,0.98818,1e-05,1.64271]
[1778783983438,66.87,81605.29,0.0,0.98818,1e-05,1.64271]
[1778783988848,66.87,81603.3,0.0,0.98816,1e-05,1.64465]
[1778783989398,66.87,81595.47,0.0,0.98809,1e-05,1.65266]
[1778783990211,66.87,81595.47,0.0,0.98809,1e-05,1.65266]
[1778783990311,66.87,81595.47,0.0,0.98809,1e-05,1.65266]
[1778783990413,66.87,81589.75,0.0,0.98804,1e-05,1.65852]
[1778783992201,66.87,81586.71,0.0,0.98802,1e-05,1.66157]
[1778783994328,66.87,81585.77,0.0,0.98801,1e-05,1.66249]
[1778783994468,66.87,81585.77,0.0,0.98801,1e-05,1.66249]
[1778783994560,66.87,81585.77,0.0,0.98801,1e-05,1.66249]
[1778783994569,66.87,81586.6,0.0,0.98802,1e-05,1.66158]
[1778784000257,66.86,81583.5,0.0,0.98799,1e-05,1.66449]
[1778784001606,66.86,81583.5,0.0,0.98799,1e-05,1.66449]
[1778784001678,66.86,81583.5,0.0,0.98799,1e-05,1.66449]
[1778784001662,66.86,81582.78,0.0,0.98799,1e-05,1.66513]
[1778784001829,66.86,81582.78,0.0,0.98799,1e-05,1.66513]
[1778784002271,66.86,81584.22,0.0,0.988,1e-05,1.66364]
[1778784007307,66.86,81582.97,0.0,0.98799,1e-05,1.66466]
[1778784010328,66.86,81577.29,0.0,0.98794,1e-05,1.67038]
[1778784011335,66.86,81570.73,0.0,0.98788,1e-05,1.67713]
[1778784013349,66.86,81567.58,0.0,0.98786,1e-05,1.68025]
[1778784014061,66.86,81567.58,0.0,0.98786,1e-05,1.68025]
[1778784014114,66.86,81567.58,0.0,0.98786,1e-05,1.68025]
[1778784014320,66.86,81567.58,0.0,0.98786,1e-05,1.68025]
[1778784014356,66.86,81566.14,0.0,0.98785,1e-05,1.68166]
[1778784017377,66.86,81563.48,0.0,0.98782,1e-05,1.68418]
[1778784020398,66.85,81557.53,0.0,0.98777,1e-05,1.69012]
[1778784021405,66.85,81554.75,0.0,0.98775,1e-05,1.69293]
[1778784023375,66.85,81553.01,0.0,0.98774,1e-05,1.69465]
[1778784023418,66.85,81553.01,0.0,0.98774,1e-05,1.69465]
[1778784023572,66.85,81553.01,0.0,0.98774,1e-05,1.69465]
[1778784023628,66.85,81550.86,0.0,0.98772,1e-05,1.69679]
[1778784024429,66.85,81546.82,0.0,0.98768,1e-05,1.70093]
[1778784027230,66.85,81546.5,0.0,0.98768,1e-05,1.70101]
[1778784030912,66.84,81545.97,0.0,0.98769,1e-05,1.69994]
[1778784030921,66.84,81545.97,0.0,0.98769,1e-05,1.69994]
[1778784031061,66.84,81545.97,0.0,0.98769,1e-05,1.69994]
[1778784031478,66.83,81545.31,0.0,0.9877,1e-05,1.69825]
[1778784031984,66.83,81545.31,0.0,0.9877,1e-05,1.69825]
[1778784033639,66.82,81544.75,0.0,0.98771,1e-05,1.69762]
[1778784033724,66.82,81541.42,0.0,0.98768,1e-05,1.70089]
[1778784033783,66.82,81541.42,0.0,0.98768,1e-05,1.70089]
[1778784034336,66.82,81541.42,0.0,0.98768,1e-05,1.70089]
[1778784035892,66.82,81538.08,0.0,0.98765,1e-05,1.70429]
[1778784036031,66.82,81538.08,0.0,0.98765,1e-05,1.70429]
[1778784036060,66.82,81538.08,0.0,0.98765,1e-05,1.70429]
[1778784036513,66.82,81537.65,0.0,0.98765,1e-05,1.70461]
[1778784038527,66.82,81524.23,0.0,0.98753,1e-05,1.71856]
[1778784040542,66.82,81522.04,0.0,0.98751,1e-05,1.7206]
[1778784041800,66.81,81522.11,0.0,0.98751,1e-05,1.72036]
[1778784041913,66.81,81522.11,0.0,0.98751,1e-05,1.72036]
[1778784042059,66.81,81522.11,0.0,0.98751,1e-05,1.72036]
[1778784042556,66.81,81521.93,0.0,0.98751,1e-05,1.72039]
[1778784045577,66.81,81518.76,0.0,0.98749,1e-05,1.72327]
[1778784046584,66.81,81515.37,0.0,0.98746,1e-05,1.72672]
[1778784048041,66.81,81514.76,0.0,0.98745,1e-05,1.7272]
[1778784048059,66.81,81514.76,0.0,0.98745,1e-05,1.7272]
[1778784048109,66.81,81514.76,0.0,0.98745,1e-05,1.7272]
[1778784048309,66.81,81514.76,0.0,0.98745,1e-05,1.7272]
[1778784048598,66.81,81515.08,0.0,0.98746,1e-05,1.72669]
[1778784049568,66.81,81515.08,0.0,0.98746,1e-05,1.72669]
[1778784049704,66.81,81515.08,0.0,0.98746,1e-05,1.72669]
[1778784052626,66.8,81519.61,0.0,0.9875,1e-05,1.72116]
[1778784053854,66.8,81521.11,0.0,0.98752,1e-05,1.71939]
[1778784053918,66.8,81521.11,0.0,0.98752,1e-05,1.71939]
[1778784054062,66.8,81521.11,0.0,0.98752,1e-05,1.71939]
[1778784054641,66.8,81521.9,0.0,0.98753,1e-05,1.71822]
[1778784059676,66.79,81519.54,0.0,0.98751,1e-05,1.71994]
[1778784061894,66.79,81520.37,0.0,0.98752,1e-05,1.71873]
[1778784062025,66.79,81520.37,0.0,0.98752,1e-05,1.71873]
[1778784062062,66.79,81520.37,0.0,0.98752,1e-05,1.71873]
[1778784062697,66.79,81519.37,0.0,0.98752,1e-05,1.71979]
[1778784065719,66.78,81521.84,0.0,0.98754,1e-05,1.71669]
[1778784070496,66.78,81522.78,0.0,0.98756,1e-05,1.71492]
[1778784070559,66.78,81522.78,0.0,0.98756,1e-05,1.71492]
[1778784070568,66.78,81522.78,0.0,0.98756,1e-05,1.71492]
[1778784070754,66.78,81525.05,0.0,0.98758,1e-05,1.71251]
[1778784070809,66.78,81525.05,0.0,0.98758,1e-05,1.71251]
[1778784073774,66.77,81520.1,0.0,0.98754,1e-05,1.71716]
[1778784075961,66.77,81519.07,0.0,0.98753,1e-05,1.71795]
[1778784076035,66.77,81519.07,0.0,0.98753,1e-05,1.71795]
[1778784076057,66.77,81519.07,0.0,0.98753,1e-05,1.71795]
[1778784076795,66.77,81517.87,0.0,0.98752,1e-05,1.71907]
[1778784081825,66.76,81518.77,0.0,0.98753,1e-05,1.71748]
[1778784081900,66.76,81518.77,0.0,0.98753,1e-05,1.71748]
[1778784082013,66.76,81518.77,0.0,0.98753,1e-05,1.71748]
[1778784082059,66.76,81518.77,0.0,0.98753,1e-05,1.71748]
[1778784082102,66.76,81519.68,0.0,0.98754,1e-05,1.71635]
[1778784083648,66.76,81519.68,0.0,0.98754,1e-05,1.71635]
[1778784083807,66.76,81519.68,0.0,0.98754,1e-05,1.71635]
[1778784083650,66.76,81519.73,0.0,0.98755,1e-05,1.71615]
[1778784083963,66.76,81519.73,0.0,0.98755,1e-05,1.71615]
[1778784084064,66.76,81519.35,0.0,0.98754,1e-05,1.71639]
[1778784086994,66.76,81519.23,0.0,0.98755,1e-05,1.71621]
[1778784087058,66.76,81519.23,0.0,0.98755,1e-05,1.71621]
[1778784087778,66.76,81519.23,0.0,0.98755,1e-05,1.71621]
[1778784087809,66.76,81519.23,0.0,0.98755,1e-05,1.71621]
[1778784087141,66.76,81519.16,0.0,0.98755,1e-05,1.71613]
[1778784087872,66.76,81519.17,0.0,0.98755,1e-05,1.71597]
[1778784088908,66.76,81519.17,0.0,0.98755,1e-05,1.71597]
[1778784089067,66.76,81519.17,0.0,0.98755,1e-05,1.71597]
[1778784089316,66.76,81519.17,0.0,0.98755,1e-05,1.71597]
[1778784089417,66.75,81518.44,0.0,0.98754,1e-05,1.71659]
[1778784091572,66.75,81518.61,0.0,0.98755,1e-05,1.71625]
[1778784091605,66.75,81518.52,0.0,0.98756,1e-05,1.71392]
[1778784091991,66.75,81518.52,0.0,0.98756,1e-05,1.71392]
[1778784093578,66.75,81518.32,0.0,0.98756,1e-05,1.71397]
[1778784093715,66.75,81518.32,0.0,0.98756,1e-05,1.71397]
[1778784093816,66.75,81517.79,0.0,0.98756,1e-05,1.71423]
[1778784097574,66.75,81517.86,0.0,0.98756,1e-05,1.71385]
[1778784097753,66.75,81517.86,0.0,0.98756,1e-05,1.71385]
[1778784097587,66.74,81517.82,0.0,0.98756,1e-05,1.71374]
[1778784098949,66.74,81514.35,0.0,0.98753,1e-05,1.71712]
[1778784101563,66.74,81514.43,0.0,0.98754,1e-05,1.71688]
[1778784101699,66.74,81514.43,0.0,0.98754,1e-05,1.71688]
[1778784101789,66.74,81513.8,0.0,0.98753,1e-05,1.71723]
[1778784102689,66.74,81513.8,0.0,0.98753,1e-05,1.71723]
[1778784102754,66.74,81513.8,0.0,0.98753,1e-05,1.71723]
[1778784102808,66.74,81513.8,0.0,0.98753,1e-05,1.71723]
[1778784103572,66.74,81513.37,0.0,0.98753,1e-05,1.71753]
[1778784103736,66.74,81513.37,0.0,0.98753,1e-05,1.71753]
[1778784103809,66.74,81513.37,0.0,0.98753,1e-05,1.71753]
[1778784103837,66.74,81513.37,0.0,0.98753,1e-05,1.71753]
[1778784103804,66.74,81512.29,0.0,0.98752,1e-05,1.71852]
[1778784103987,66.74,81507.93,0.0,0.98748,1e-05,1.72316]
[1778784104993,66.73,81504.92,0.0,0.98746,1e-05,1.7262]
[1778784106929,66.73,81504.03,0.0,0.98745,1e-05,1.72698]
[1778784106990,66.73,81504.03,0.0,0.98745,1e-05,1.72698]
[1778784107058,66.73,81504.03,0.0,0.98745,1e-05,1.72698]
[1778784107187,66.73,81504.03,0.0,0.98745,1e-05,1.72698]
[1778784107288,66.73,81500.04,0.0,0.98741,1e-05,1.73107]
[1778784108560,66.73,81500.04,0.0,0.98741,1e-05,1.73107]
[1778784108694,66.73,81500.04,0.0,0.98741,1e-05,1.73107]
[1778784108796,66.73,81499.27,0.0,0.98741,1e-05,1.73152]
[1778784110029,66.73,81498.11,0.0,0.9874,1e-05,1.73277]
[1778784110040,66.73,81498.11,0.0,0.9874,1e-05,1.73277]
[1778784110060,66.73,81498.11,0.0,0.9874,1e-05,1.73277]
[1778784111561,66.73,81497.66,0.0,0.9874,1e-05,1.73306]
[1778784111721,66.73,81497.66,0.0,0.9874,1e-05,1.73306]
[1778784111769,66.72,81497.7,0.0,0.9874,1e-05,1.73264]
[1778784113563,66.72,81497.19,0.0,0.9874,1e-05,1.73319]
[1778784113689,66.72,81497.19,0.0,0.9874,1e-05,1.73319]
[1778784113790,66.72,81496.85,0.0,0.9874,1e-05,1.73318]
[1778784115570,66.72,81496.6,0.0,0.98739,1e-05,1.73345]
[1778784115789,66.72,81496.6,0.0,0.98739,1e-05,1.73345]
[1778784115810,66.72,81496.6,0.0,0.98739,1e-05,1.73345]
[1778784115640,66.72,81496.67,0.0,0.9874,1e-05,1.73318]
[1778784115997,66.72,81496.67,0.0,0.9874,1e-05,1.73318]
[1778784116070,66.72,81496.92,0.0,0.9874,1e-05,1.73273]
[1778784119560,66.72,81498.15,0.0,0.98741,1e-05,1.73104]
[1778784119707,66.72,81498.15,0.0,0.98741,1e-05,1.73104]
[1778784119808,66.71,81498.66,0.0,0.98742,1e-05,1.73014]
[1778784121685,66.71,81498.07,0.0,0.98742,1e-05,1.73077]
[1778784122112,66.71,81505.52,0.0,0.98749,1e-05,1.72245]
[1778784123119,66.71,81510.67,0.0,0.98754,1e-05,1.7168]
[1778784125746,66.71,81511.29,0.0,0.98754,1e-05,1.71598]
[1778784125810,66.71,81511.29,0.0,0.98754,1e-05,1.71598]
[1778784125791,66.71,81509.62,0.0,0.98753,1e-05,1.71761]
[1778784125947,66.71,81509.62,0.0,0.98753,1e-05,1.71761]
[1778784126060,66.71,81509.62,0.0,0.98753,1e-05,1.71761]
[1778784126078,66.71,81509.62,0.0,0.98753,1e-05,1.71761]
[1778784126309,66.71,81509.62,0.0,0.98753,1e-05,1.71761]
[1778784127147,66.7,81514.49,0.0,0.98758,1e-05,1.71213]
[1778784130168,66.7,81516.3,0.0,0.9876,1e-05,1.70978]
[1778784131175,66.7,81519.5,0.0,0.98763,1e-05,1.70625]
[1778784132760,66.7,81519.5,0.0,0.98763,1e-05,1.70625]
[1778784132807,66.7,81519.5,0.0,0.98763,1e-05,1.70625]
[1778784132780,66.7,81517.62,0.0,0.98761,1e-05,1.70796]
[1778784132919,66.7,81517.62,0.0,0.98761,1e-05,1.70796]
[1778784133058,66.7,81517.62,0.0,0.98761,1e-05,1.70796]
[1778784136210,66.69,81529.4,0.0,0.98772,1e-05,1.6951]
[1778784137217,66.69,81533.82,0.0,0.98776,1e-05,1.69034]
[1778784139231,66.68,81535.66,0.0,0.9878,1e-05,1.6863]
[1778784140238,66.68,81539.51,0.0,0.98783,1e-05,1.68217]
[1778784142252,66.67,81541.94,0.0,0.98785,1e-05,1.67944]
[1778784143236,66.67,81541.94,0.0,0.98785,1e-05,1.67944]
[1778784143308,66.67,81541.94,0.0,0.98785,1e-05,1.67944]
[1778784143313,66.67,81541.94,0.0,0.98785,1e-05,1.67944]
[1778784143563,66.67,81541.94,0.0,0.98785,1e-05,1.67944]
[1778784149302,66.67,81542.53,0.0,0.98786,1e-05,1.67823]
[1778784154337,66.67,81542.54,0.0,0.98788,1e-05,1.67557]
[1778784155344,66.67,81545.44,0.0,0.98791,1e-05,1.67247]
[1778784157358,66.66,81550.86,0.0,0.98796,1e-05,1.66668]
[1778784158487,66.66,81554.39,0.0,0.98799,1e-05,1.66295]
[1778784162000,66.66,81554.03,0.0,0.98799,1e-05,1.66316]
[1778784162059,66.66,81554.03,0.0,0.98799,1e-05,1.66316]
[1778784162068,66.66,81554.03,0.0,0.98799,1e-05,1.66316]
[1778784162308,66.66,81554.03,0.0,0.98799,1e-05,1.66316]
[1778784167428,66.66,81554.44,0.0,0.988,1e-05,1.66239]
[1778784169376,66.66,81553.68,0.0,0.98799,1e-05,1.66312]
[1778784169409,66.66,81553.68,0.0,0.98799,1e-05,1.66312]
[1778784169563,66.66,81553.68,0.0,0.98799,1e-05,1.66312]
[1778784171456,66.66,81547.77,0.0,0.98794,1e-05,1.66909]
[1778784174073,66.66,81546.81,0.0,0.98793,1e-05,1.66996]
[1778784174239,66.66,81546.81,0.0,0.98793,1e-05,1.66996]
[1778784174309,66.66,81546.81,0.0,0.98793,1e-05,1.66996]
[1778784179512,66.65,81546.32,0.0,0.98793,1e-05,1.67005]
[1778784184550,66.65,81546.01,0.0,0.98793,1e-05,1.67003]
[1778784185132,66.65,81546.01,0.0,0.98793,1e-05,1.67003]
[1778784185215,66.65,81546.01,0.0,0.98793,1e-05,1.67003]
[1778784185309,66.65,81546.01,0.0,0.98793,1e-05,1.67003]
[1778784187038,66.65,81546.14,0.0,0.98793,1e-05,1.66983]
[1778784188578,66.65,81542.46,0.0,0.9879,1e-05,1.67346]
[1778784189585,66.65,81538.21,0.0,0.98786,1e-05,1.67783]
[1778784190414,66.65,81538.21,0.0,0.98786,1e-05,1.67783]
[1778784190560,66.65,81538.21,0.0,0.98786,1e-05,1.67783]
[1778784190592,66.65,81536.67,0.0,0.98785,1e-05,1.67936]
[1778784192670,66.65,81536.43,0.0,0.98785,1e-05,1.67953]
[1778784192807,66.65,81536.43,0.0,0.98785,1e-05,1.67953]
[1778784192899,66.65,81536.03,0.0,0.98785,1e-05,1.67977]
[1778784192969,66.65,81536.03,0.0,0.98785,1e-05,1.67977]
[1778784194620,66.64,81538.93,0.0,0.98787,1e-05,1.67666]
[1778784195627,66.64,81544.92,0.0,0.98793,1e-05,1.67033]
[1778784196884,66.64,81544.92,0.0,0.98793,1e-05,1.67033]
[1778784196917,66.64,81544.92,0.0,0.98793,1e-05,1.67033]
[1778784197058,66.64,81544.1,0.0,0.98792,1e-05,1.67104]
[1778784202676,66.64,81544.44,0.0,0.98793,1e-05,1.67035]
[1778784203683,66.64,81545.64,0.0,0.98794,1e-05,1.66903]
[1778784205961,66.64,81545.84,0.0,0.98794,1e-05,1.66869]
[1778784205969,66.64,81545.84,0.0,0.98794,1e-05,1.66869]
[1778784206065,66.64,81545.84,0.0,0.98794,1e-05,1.66869]
[1778784211739,66.64,81545.32,0.0,0.98796,1e-05,1.66661]
[1778784212035,66.64,81545.32,0.0,0.98796,1e-05,1.66661]
[1778784212068,66.64,81545.32,0.0,0.98796,1e-05,1.66661]
[1778784212746,66.64,81544.79,0.0,0.98795,1e-05,1.6671]
[1778784213684,66.64,81544.79,0.0,0.98795,1e-05,1.6671]
[1778784213735,66.64,81544.79,0.0,0.98795,1e-05,1.6671]
[1778784213790,66.64,81544.79,0.0,0.98795,1e-05,1.6671]
[1778784213811,66.64,81544.79,0.0,0.98795,1e-05,1.6671]
[1778784213911,66.63,81544.81,0.0,0.98795,1e-05,1.66695]
[1778784213971,66.63,81544.81,0.0,0.98795,1e-05,1.66695]
[1778784217566,66.63,81544.59,0.0,0.98795,1e-05,1.66712]
[1778784217804,66.63,81544.59,0.0,0.98795,1e-05,1.66712]
[1778784221559,66.63,81545.56,0.0,0.98796,1e-05,1.66581]
[1778784221736,66.63,81545.56,0.0,0.98796,1e-05,1.66581]
[1778784222261,66.63,81544.78,0.0,0.98796,1e-05,1.66651]
[1778784225568,66.63,81544.98,0.0,0.98796,1e-05,1.66624]
[1778784225591,66.63,81544.98,0.0,0.98796,1e-05,1.66624]
[1778784227561,66.63,81545.58,0.0,0.98797,1e-05,1.66539]
[1778784228505,66.63,81545.56,0.0,0.98797,1e-05,1.66535]
[1778784230709,66.63,81545.41,0.0,0.98797,1e-05,1.66539]
[1778784230771,66.63,81545.41,0.0,0.98797,1e-05,1.66539]
[1778784230809,66.63,81545.41,0.0,0.98797,1e-05,1.66539]
[1778784230872,66.63,81545.35,0.0,0.98797,1e-05,1.6654]
[1778784231562,66.63,81545.35,0.0,0.98797,1e-05,1.6654]
[1778784231755,66.63,81545.35,0.0,0.98797,1e-05,1.6654]
[1778784233563,66.63,81545.23,0.0,0.98797,1e-05,1.66541]
[1778784233705,66.63,81545.23,0.0,0.98797,1e-05,1.66541]
[1778784237262,66.62,81545.24,0.0,0.98797,1e-05,1.66517]
[1778784237579,66.62,81545.24,0.0,0.98797,1e-05,1.66517]
[1778784240814,66.62,81545.03,0.0,0.98797,1e-05,1.66522]
[1778784241058,66.62,81545.2,0.0,0.98797,1e-05,1.66499]
[1778784241572,66.62,81545.2,0.0,0.98797,1e-05,1.66499]
[1778784243566,66.62,81543.42,0.0,0.98795,1e-05,1.66673]
[1778784243767,66.62,81543.42,0.0,0.98795,1e-05,1.66673]
[1778784247574,66.62,81545.55,0.0,0.98797,1e-05,1.66434]
[1778784247698,66.62,81545.55,0.0,0.98797,1e-05,1.66434]
[1778784251570,66.62,81545.62,0.0,0.98798,1e-05,1.66404]
[1778784251679,66.62,81545.62,0.0,0.98798,1e-05,1.66404]
[1778784251814,66.62,81545.62,0.0,0.98798,1e-05,1.66404]
[1778784252061,66.62,81545.53,0.0,0.98798,1e-05,1.66403]
[1778784252172,66.62,81545.53,0.0,0.98798,1e-05,1.66403]
[1778784252977,66.62,81545.53,0.0,0.98798,1e-05,1.66403]
[1778784252999,66.62,81545.19,0.0,0.98797,1e-05,1.66438]
[1778784253061,66.62,81545.19,0.0,0.98797,1e-05,1.66438]
[1778784253078,66.62,81543.6,0.0,0.98796,1e-05,1.66598]
[1778784255569,66.62,81542.79,0.0,0.98795,1e-05,1.66677]
[1778784255628,66.62,81542.79,0.0,0.98795,1e-05,1.66677]
[1778784255720,66.62,81545.85,0.0,0.98798,1e-05,1.66352]
[1778784259560,66.61,81546.0,0.0,0.98798,1e-05,1.66321]
[1778784259703,66.61,81546.0,0.0,0.98798,1e-05,1.66321]
[1778784261564,66.61,81543.07,0.0,0.98796,1e-05,1.66615]
[1778784261710,66.61,81543.07,0.0,0.98796,1e-05,1.66615]
[1778784261808,66.61,81543.07,0.0,0.98796,1e-05,1.66615]
[1778784262006,66.61,81543.33,0.0,0.98796,1e-05,1.66582]
[1778784265562,66.61,81541.85,0.0,0.98795,1e-05,1.66719]
[1778784265590,66.61,81541.85,0.0,0.98795,1e-05,1.66719]
[1778784266592,66.61,81542.14,0.0,0.98795,1e-05,1.66682]
[1778784266649,66.61,81542.14,0.0,0.98795,1e-05,1.66682]
[1778784266723,66.61,81542.14,0.0,0.98795,1e-05,1.66682]
[1778784266746,66.61,81542.2,0.0,0.98795,1e-05,1.6667]
[1778784267260,66.61,81542.2,0.0,0.98795,1e-05,1.6667]
[1778784267309,66.61,81542.2,0.0,0.98795,1e-05,1.6667]
[1778784269139,66.61,81538.63,0.0,0.98792,1e-05,1.67025]
[1778784272009,66.61,81537.02,0.0,0.98791,1e-05,1.67186]
[1778784271153,66.61,81535.07,0.0,0.98791,1e-05,1.67159]
[1778784272061,66.61,81535.07,0.0,0.98791,1e-05,1.67159]
[1778784272246,66.61,81535.07,0.0,0.98791,1e-05,1.67159]
[1778784272310,66.61,81535.07,0.0,0.98791,1e-05,1.67159]
[1778784272369,66.61,81535.07,0.0,0.98791,1e-05,1.67159]
[1778784272442,66.61,81534.58,0.0,0.98791,1e-05,1.67203]
[1778784275565,66.61,81534.55,0.0,0.98791,1e-05,1.67193]
[1778784275682,66.61,81534.55,0.0,0.98791,1e-05,1.67193]
[1778784277195,66.6,81539.62,0.0,0.98795,1e-05,1.66644]
[1778784278202,66.6,81546.59,0.0,0.98801,1e-05,1.65914]
[1778784279260,66.6,81546.59,0.0,0.98801,1e-05,1.65914]
[1778784279307,66.6,81546.59,0.0,0.98801,1e-05,1.65914]
[1778784279414,66.6,81546.59,0.0,0.98801,1e-05,1.65914]
[1778784280805,66.6,81549.16,0.0,0.98804,1e-05,1.65643]
[1778784280852,66.6,81549.16,0.0,0.98804,1e-05,1.65643]
[1778784280889,66.6,81551.5,0.0,0.98806,1e-05,1.65394]
[1778784281061,66.6,81551.5,0.0,0.98806,1e-05,1.65394]
[1778784281566,66.6,81551.5,0.0,0.98806,1e-05,1.65394]
[1778784281752,66.6,81551.5,0.0,0.98806,1e-05,1.65394]
[1778784285566,66.6,81549.18,0.0,0.98804,1e-05,1.65624]
[1778784285689,66.6,81549.18,0.0,0.98804,1e-05,1.65624]
[1778784287576,66.6,81549.14,0.0,0.98804,1e-05,1.6562]
[1778784287741,66.6,81549.14,0.0,0.98804,1e-05,1.6562]
[1778784287810,66.6,81549.14,0.0,0.98804,1e-05,1.6562]
[1778784287926,66.6,81549.14,0.0,0.98804,1e-05,1.6562]
[1778784290000,66.6,81545.83,0.0,0.98801,1e-05,1.65955]
[1778784290058,66.6,81545.44,0.0,0.98801,1e-05,1.65992]
[1778784290151,66.6,81545.44,0.0,0.98801,1e-05,1.65992]
[1778784290310,66.6,81545.44,0.0,0.98801,1e-05,1.65992]
[1778784290358,66.6,81545.42,0.0,0.98801,1e-05,1.65989]
[1778784291560,66.6,81545.42,0.0,0.98801,1e-05,1.65989]
[1778784291713,66.6,81545.42,0.0,0.98801,1e-05,1.65989]
[1778784293569,66.6,81543.94,0.0,0.988,1e-05,1.66134]
[1778784293851,66.6,81543.94,0.0,0.988,1e-05,1.66134]
[1778784294314,66.6,81539.1,0.0,0.98795,1e-05,1.66627]
[1778784295321,66.6,81535.93,0.0,0.98793,1e-05,1.66952]
[1778784296148,66.6,81535.93,0.0,0.98793,1e-05,1.66952]
[1778784296257,66.6,81535.93,0.0,0.98793,1e-05,1.66952]
[1778784296312,66.6,81535.93,0.0,0.98793,1e-05,1.66952]
[1778784296328,66.6,81534.68,0.0,0.98792,1e-05,1.67076]
[1778784297564,66.6,81534.68,0.0,0.98792,1e-05,1.67076]
[1778784297757,66.6,81534.68,0.0,0.98792,1e-05,1.67076]
[1778784301572,66.6,81534.79,0.0,0.98792,1e-05,1.67038]
[1778784301696,66.6,81534.79,0.0,0.98792,1e-05,1.67038]
[1778784301784,66.6,81538.77,0.0,0.98795,1e-05,1.66617]
[1778784302821,66.6,81538.77,0.0,0.98795,1e-05,1.66617]
[1778784302870,66.6,81538.77,0.0,0.98795,1e-05,1.66617]
[1778784302971,66.59,81541.04,0.0,0.98798,1e-05,1.6637]
[1778784303061,66.59,81541.04,0.0,0.98798,1e-05,1.6637]
[1778784305561,66.59,81540.94,0.0,0.98798,1e-05,1.66376]
[1778784305702,66.59,81540.94,0.0,0.98798,1e-05,1.66376]
[1778784309566,66.59,81540.76,0.0,0.98798,1e-05,1.66373]
[1778784309636,66.59,81540.76,0.0,0.98798,1e-05,1.66373]
[1778784310387,66.59,81540.8,0.0,0.98798,1e-05,1.66364]
[1778784310511,66.59,81540.8,0.0,0.98798,1e-05,1.66364]
[1778784310558,66.59,81540.8,0.0,0.98798,1e-05,1.66364]
[1778784310612,66.59,81540.88,0.0,0.98798,1e-05,1.6635]
[1778784313571,66.59,81539.05,0.0,0.98796,1e-05,1.6653]
[1778784313645,66.59,81539.05,0.0,0.98796,1e-05,1.6653]
[1778784313807,66.59,81539.05,0.0,0.98796,1e-05,1.6653]
[1778784313915,66.59,81539.05,0.0,0.98796,1e-05,1.6653]
[1778784317559,66.59,81538.02,0.0,0.98795,1e-05,1.66615]
[1778784317725,66.59,81538.02,0.0,0.98795,1e-05,1.66615]
[1778784319570,66.59,81537.93,0.0,0.98795,1e-05,1.66613]
[1778784319765,66.59,81537.93,0.0,0.98795,1e-05,1.66613]
[1778784319807,66.59,81537.93,0.0,0.98795,1e-05,1.66613]
[1778784319965,66.59,81537.93,0.0,0.98795,1e-05,1.66613]
[1778784323562,66.59,81538.61,0.0,0.98796,1e-05,1.66519]
[1778784323706,66.59,81538.61,0.0,0.98796,1e-05,1.66519]
[1778784324459,66.59,81539.18,0.0,0.98797,1e-05,1.66454]
[1778784324528,66.59,81539.18,0.0,0.98797,1e-05,1.66454]
[1778784324559,66.59,81539.18,0.0,0.98797,1e-05,1.66454]
[1778784324560,66.59,81540.25,0.0,0.98798,1e-05,1.66337]
[1778784327558,66.58,81540.48,0.0,0.98798,1e-05,1.66303]
[1778784327614,66.58,81540.48,0.0,0.98798,1e-05,1.66303]
[1778784329566,66.58,81540.12,0.0,0.98798,1e-05,1.6633]
[1778784329719,66.58,81540.12,0.0,0.98798,1e-05,1.6633]
[1778784329820,66.58,81533.2,0.0,0.98792,1e-05,1.67045]
[1778784330474,66.58,81533.2,0.0,0.98792,1e-05,1.67045]
[1778784330560,66.58,81533.2,0.0,0.98792,1e-05,1.67045]
[1778784330622,66.58,81533.2,0.0,0.98792,1e-05,1.67045]
[1778784330809,66.58,81533.2,0.0,0.98792,1e-05,1.67045]
[1778784330874,66.58,81533.97,0.0,0.98793,1e-05,1.66959]
[1778784333560,66.58,81536.23,0.0,0.98796,1e-05,1.66487]
[1778784333755,66.58,81536.23,0.0,0.98796,1e-05,1.66487]
[1778784333808,66.58,81536.23,0.0,0.98796,1e-05,1.66487]
[1778784333959,66.58,81536.23,0.0,0.98796,1e-05,1.66487]
[1778784337560,66.58,81538.1,0.0,0.98798,1e-05,1.66272]
[1778784337700,66.58,81538.1,0.0,0.98798,1e-05,1.66272]
[1778784343660,66.58,81537.66,0.0,0.98798,1e-05,1.66281]
[1778784346681,66.58,81532.52,0.0,0.98794,1e-05,1.668]
[1778784347669,66.58,81532.52,0.0,0.98794,1e-05,1.668]
[1778784347679,66.58,81532.52,0.0,0.98794,1e-05,1.668]
[1778784347807,66.58,81532.52,0.0,0.98794,1e-05,1.668]
[1778784347908,66.58,81528.33,0.0,0.9879,1e-05,1.67231]
[1778784349097,66.58,81528.33,0.0,0.9879,1e-05,1.67231]
[1778784349164,66.57,81526.76,0.0,0.98789,1e-05,1.67388]
[1778784349308,66.57,81526.76,0.0,0.98789,1e-05,1.67388]
[1778784349702,66.57,81526.58,0.0,0.98788,1e-05,1.674]
[1778784352723,66.57,81529.43,0.0,0.98791,1e-05,1.67081]
[1778784354451,66.57,81529.86,0.0,0.98792,1e-05,1.67029]
[1778784354553,66.57,81529.86,0.0,0.98792,1e-05,1.67029]
[1778784355809,66.57,81531.25,0.0,0.98793,1e-05,1.66878]
[1778784355952,66.57,81531.25,0.0,0.98793,1e-05,1.66878]
[1778784355955,66.57,81531.25,0.0,0.98793,1e-05,1.66878]
[1778784356058,66.57,81531.25,0.0,0.98793,1e-05,1.66878]
[1778784356070,66.57,81531.25,0.0,0.98793,1e-05,1.66878]
[1778784356013,66.57,81532.7,0.0,0.98794,1e-05,1.66715]
[1778784356308,66.57,81532.7,0.0,0.98794,1e-05,1.66715]
[1778784356751,66.57,81531.93,0.0,0.98794,1e-05,1.66795]
[1778784359772,66.57,81525.39,0.0,0.98788,1e-05,1.67459]
[1778784360181,66.57,81525.39,0.0,0.98788,1e-05,1.67459]
[1778784360779,66.57,81521.42,0.0,0.98784,1e-05,1.67868]
[1778784361786,66.57,81524.12,0.0,0.98787,1e-05,1.67577]
[1778784362545,66.57,81524.12,0.0,0.98787,1e-05,1.67577]
[1778784362562,66.57,81524.12,0.0,0.98787,1e-05,1.67577]
[1778784362697,66.57,81524.12,0.0,0.98787,1e-05,1.67577]
[1778784362810,66.57,81524.12,0.0,0.98787,1e-05,1.67577]
[1778784362910,66.57,81523.85,0.0,0.98787,1e-05,1.67598]
[1778784366821,66.56,81533.23,0.0,0.98795,1e-05,1.66589]
[1778784367337,66.56,81533.23,0.0,0.98795,1e-05,1.66589]
[1778784367439,66.56,81533.23,0.0,0.98795,1e-05,1.66589]
[1778784367561,66.56,81533.23,0.0,0.98795,1e-05,1.66589]
[1778784367828,66.56,81532.41,0.0,0.98795,1e-05,1.66667]
[1778784369842,66.56,81525.46,0.0,0.98789,1e-05,1.67381]
[1778784370479,66.56,81525.46,0.0,0.98789,1e-05,1.67381]
[1778784370560,66.56,81525.46,0.0,0.98789,1e-05,1.67381]
[1778784370573,66.56,81525.46,0.0,0.98789,1e-05,1.67381]
[1778784370808,66.56,81525.46,0.0,0.98789,1e-05,1.67381]
[1778784370849,66.56,81523.72,0.0,0.98787,1e-05,1.67557]
[1778784373870,66.56,81526.51,0.0,0.9879,1e-05,1.67243]
[1778784374746,66.56,81526.51,0.0,0.9879,1e-05,1.67243]
[1778784374809,66.56,81526.51,0.0,0.9879,1e-05,1.67243]
[1778784374838,66.56,81526.51,0.0,0.9879,1e-05,1.67243]
[1778784375062,66.56,81526.51,0.0,0.9879,1e-05,1.67243]
[1778784375128,66.56,81527.78,0.0,0.98791,1e-05,1.67095]
[1778784380920,66.56,81528.97,0.0,0.98792,1e-05,1.66939]
[1778784382033,66.56,81528.97,0.0,0.98792,1e-05,1.66939]
[1778784382135,66.56,81539.63,0.0,0.98802,1e-05,1.65817]
[1778784382692,66.56,81539.63,0.0,0.98802,1e-05,1.65817]
[1778784382808,66.56,81539.63,0.0,0.98802,1e-05,1.65817]
[1778784382819,66.56,81539.63,0.0,0.98802,1e-05,1.65817]
[1778784383061,66.56,81539.63,0.0,0.98802,1e-05,1.65817]
[1778784383135,66.56,81542.66,0.0,0.98805,1e-05,1.65499]
[1778784384948,66.56,81551.25,0.0,0.98812,1e-05,1.64607]
[1778784385561,66.56,81551.25,0.0,0.98812,1e-05,1.64607]
[1778784385754,66.56,81551.25,0.0,0.98812,1e-05,1.64607]
[1778784385812,66.56,81551.25,0.0,0.98812,1e-05,1.64607]
[1778784385884,66.56,81551.25,0.0,0.98812,1e-05,1.64607]
[1778784386063,66.56,81551.25,0.0,0.98812,1e-05,1.64607]
[1778784386131,66.56,81555.98,0.0,0.98816,1e-05,1.64114]
[1778784386170,66.56,81555.98,0.0,0.98816,1e-05,1.64114]
[1778784389573,66.56,81556.67,0.0,0.98817,1e-05,1.64041]
[1778784389660,66.56,81556.67,0.0,0.98817,1e-05,1.64041]
[1778784389983,66.55,81556.77,0.0,0.98817,1e-05,1.64029]
[1778784391834,66.55,81556.77,0.0,0.98817,1e-05,1.64029]
[1778784391939,66.55,81556.77,0.0,0.98817,1e-05,1.64029]
[1778784392064,66.55,81556.77,0.0,0.98817,1e-05,1.64029]
[1778784392103,66.55,81556.77,0.0,0.98817,1e-05,1.64029]
[1778784392092,66.55,81559.62,0.0,0.98821,1e-05,1.63512]
[1778784393004,66.55,81565.53,0.0,0.98826,1e-05,1.62906]
[1778784394808,66.55,81565.75,0.0,0.98826,1e-05,1.62883]
[1778784394965,66.55,81565.75,0.0,0.98826,1e-05,1.62883]
[1778784395018,66.55,81565.78,0.0,0.98826,1e-05,1.62882]
[1778784397565,66.55,81567.52,0.0,0.98828,1e-05,1.62705]
[1778784397706,66.55,81567.52,0.0,0.98828,1e-05,1.62705]
[1778784398039,66.55,81572.05,0.0,0.98832,1e-05,1.62244]
[1778784399773,66.56,81572.11,0.0,0.98832,1e-05,1.62239]
[1778784399986,66.56,81572.11,0.0,0.98832,1e-05,1.62239]
[1778784400053,66.56,81577.85,0.0,0.98837,1e-05,1.61657]
[1778784400602,66.56,81577.85,0.0,0.98837,1e-05,1.61657]
[1778784401060,66.56,81580.52,0.0,0.98839,1e-05,1.61388]
[1778784403568,66.56,81580.81,0.0,0.98839,1e-05,1.61365]
[1778784403791,66.56,81580.81,0.0,0.98839,1e-05,1.61365]
[1778784403810,66.56,81580.81,0.0,0.98839,1e-05,1.61365]
[1778784403950,66.56,81580.81,0.0,0.98839,1e-05,1.61365]
[1778784404081,66.56,81582.73,0.0,0.98841,1e-05,1.61173]
[1778784407579,66.56,81582.14,0.0,0.9884,1e-05,1.61243]
[1778784407755,66.56,81582.14,0.0,0.9884,1e-05,1.61243]
[1778784408110,66.56,81582.15,0.0,0.9884,1e-05,1.61245]
[1778784411131,66.56,81584.44,0.0,0.98842,1e-05,1.61022]
[1778784411561,66.56,81584.44,0.0,0.98842,1e-05,1.61022]
[1778784411770,66.56,81584.44,0.0,0.98842,1e-05,1.61022]
[1778784412138,66.56,81585.41,0.0,0.98843,1e-05,1.60927]
[1778784413570,66.56,81585.39,0.0,0.98843,1e-05,1.60933]
[1778784413723,66.56,81585.39,0.0,0.98843,1e-05,1.60933]
[1778784414152,66.56,81585.54,0.0,0.98843,1e-05,1.60921]
[1778784416518,66.56,81585.09,0.0,0.98843,1e-05,1.60974]
[1778784416639,66.56,81585.09,0.0,0.98843,1e-05,1.60974]
[1778784417173,66.56,81586.02,0.0,0.98843,1e-05,1.60883]
[1778784419570,66.56,81587.05,0.0,0.98844,1e-05,1.60782]
[1778784419734,66.56,81587.05,0.0,0.98844,1e-05,1.60782]
[1778784419824,66.56,81587.54,0.0,0.98845,1e-05,1.60736]
[1778784423563,66.56,81586.89,0.0,0.98844,1e-05,1.60813]
[1778784423676,66.56,81586.89,0.0,0.98844,1e-05,1.60813]
[1778784423777,66.56,81586.86,0.0,0.98844,1e-05,1.6082]
[1778784425570,66.56,81586.93,0.0,0.98844,1e-05,1.60816]
[1778784425701,66.56,81586.93,0.0,0.98844,1e-05,1.60816]
[1778784425802,66.56,81586.75,0.0,0.98844,1e-05,1.60838]
[1778784431271,66.56,81586.29,0.0,0.98843,1e-05,1.60905]
[1778784435581,66.56,81586.29,0.0,0.98843,1e-05,1.60905]
[1778784437313,66.57,81584.46,0.0,0.98841,1e-05,1.61111]
[1778784439327,66.57,81577.28,0.0,0.98835,1e-05,1.61846]
[1778784440334,66.57,81572.18,0.0,0.98831,1e-05,1.62368]
[1778784445370,66.57,81573.23,0.0,0.98832,1e-05,1.62264]
[1778784450405,66.57,81572.5,0.0,0.98831,1e-05,1.62341]
[1778784451565,66.57,81576.17,0.0,0.98836,1e-05,1.61748]
[1778784452419,66.57,81577.89,0.0,0.98837,1e-05,1.61574]
[1778784453426,66.57,81580.3,0.0,0.98839,1e-05,1.6133]
[1778784454433,66.57,81578.95,0.0,0.98838,1e-05,1.61469]
[1778784457454,66.57,81581.06,0.0,0.9884,1e-05,1.61261]
[1778784459468,66.57,81588.37,0.0,0.98846,1e-05,1.60525]
[1778784461486,66.57,81586.08,0.0,0.98844,1e-05,1.60763]
[1778784464507,66.57,81587.37,0.0,0.98845,1e-05,1.60642]
[1778784466521,66.57,81588.63,0.0,0.98846,1e-05,1.60522]
[1778784467528,66.57,81586.82,0.0,0.98844,1e-05,1.60708]
[1778784469542,66.57,81588.12,0.0,0.98846,1e-05,1.60584]
[1778784473570,66.57,81590.04,0.0,0.98847,1e-05,1.60405]
[1778784475584,66.57,81588.05,0.0,0.98845,1e-05,1.60614]
[1778784481626,66.57,81588.26,0.0,0.98845,1e-05,1.60617]
[1778784482634,66.57,81586.8,0.0,0.98844,1e-05,1.60769]
[1778784487668,66.58,81584.9,0.0,0.98842,1e-05,1.6098]
[1778784488676,66.58,81577.05,0.0,0.98835,1e-05,1.61781]
[1778784489682,66.58,81565.0,0.0,0.98825,1e-05,1.63012]
[1778784490689,66.58,81561.34,0.0,0.98822,1e-05,1.63387]
[1778784492703,66.58,81559.31,0.0,0.9882,1e-05,1.63594]
[1778784494717,66.58,81557.05,0.0,0.98818,1e-05,1.63824]
[1778784495516,66.58,81557.05,0.0,0.98818,1e-05,1.63824]
[1778784495724,66.58,81539.26,0.0,0.98803,1e-05,1.65659]
[1778784496566,66.58,81539.26,0.0,0.98803,1e-05,1.65659]
[1778784496731,66.58,81535.42,0.0,0.98799,1e-05,1.66053]
[1778784497738,66.58,81531.08,0.0,0.98795,1e-05,1.66499]
[1778784500100,66.57,81531.97,0.0,0.98796,1e-05,1.664]
[1778784500201,66.57,81530.43,0.0,0.98795,1e-05,1.66548]
[1778784501767,66.57,81532.73,0.0,0.98797,1e-05,1.66302]
[1778784503131,66.57,81532.73,0.0,0.98797,1e-05,1.66302]
[1778784503156,66.57,81541.85,0.0,0.98805,1e-05,1.65345]
[1778784503781,66.57,81544.62,0.0,0.98808,1e-05,1.65059]
[1778784508816,66.57,81544.24,0.0,0.98807,1e-05,1.65079]
[1778784509823,66.57,81542.09,0.0,0.98806,1e-05,1.65298]
[1778784510830,66.57,81537.09,0.0,0.98801,1e-05,1.65812]
[1778784511837,66.57,81535.34,0.0,0.98801,1e-05,1.65766]
[1778784512844,66.57,81532.48,0.0,0.98799,1e-05,1.66058]
[1778784513851,66.57,81530.64,0.0,0.98797,1e-05,1.66243]
[1778784517037,66.57,81530.29,0.0,0.98797,1e-05,1.66268]
[1778784517057,66.57,81530.29,0.0,0.98797,1e-05,1.66268]
[1778784517120,66.57,81526.36,0.0,0.98794,1e-05,1.66672]
[1778784518644,66.57,81527.42,0.0,0.98795,1e-05,1.66555]
[1778784518808,66.57,81527.42,0.0,0.98795,1e-05,1.66555]
[1778784518920,66.57,81527.42,0.0,0.98795,1e-05,1.66555]
[1778784518996,66.57,81520.75,0.0,0.98789,1e-05,1.67245]
[1778784519893,66.57,81518.32,0.0,0.98787,1e-05,1.67491]
[1778784520900,66.57,81516.65,0.0,0.98785,1e-05,1.67658]
[1778784523281,66.56,81516.22,0.0,0.98785,1e-05,1.67695]
[1778784522914,66.56,81514.09,0.0,0.98783,1e-05,1.6791]
[1778784524928,66.56,81517.56,0.0,0.98786,1e-05,1.67529]
[1778784525600,66.56,81517.56,0.0,0.98786,1e-05,1.67529]
[1778784525711,66.56,81517.56,0.0,0.98786,1e-05,1.67529]
[1778784525809,66.56,81517.56,0.0,0.98786,1e-05,1.67529]
[1778784527047,66.56,81517.93,0.0,0.98787,1e-05,1.67482]
[1778784527949,66.56,81526.04,0.0,0.98794,1e-05,1.66619]
[1778784528956,66.56,81542.12,0.0,0.98808,1e-05,1.64944]
[1778784530258,66.56,81542.12,0.0,0.98808,1e-05,1.64944]
[1778784529963,66.56,81544.96,0.0,0.98811,1e-05,1.64647]
[1778784531068,66.56,81544.96,0.0,0.98811,1e-05,1.64647]
[1778784531155,66.56,81544.96,0.0,0.98811,1e-05,1.64647]
[1778784531256,66.56,81545.49,0.0,0.98811,1e-05,1.64587]
[1778784531637,66.56,81545.49,0.0,0.98811,1e-05,1.64587]
[1778784531734,66.56,81545.49,0.0,0.98811,1e-05,1.64587]
[1778784531809,66.56,81545.49,0.0,0.98811,1e-05,1.64587]
[1778784531977,66.56,81544.46,0.0,0.9881,1e-05,1.64694]
[1778784533991,66.56,81546.05,0.0,0.98812,1e-05,1.64524]
[1778784534998,66.56,81548.24,0.0,0.98814,1e-05,1.64296]
[1778784540033,66.56,81549.33,0.0,0.98815,1e-05,1.64174]
[1778784541040,66.56,81552.27,0.0,0.98817,1e-05,1.6387]
[1778784542047,66.56,81557.67,0.0,0.98822,1e-05,1.63313]
[1778784543055,66.56,81560.28,0.0,0.98824,1e-05,1.63045]
[1778784545069,66.56,81559.24,0.0,0.98823,1e-05,1.63151]
[1778784546076,66.56,81557.67,0.0,0.98822,1e-05,1.63312]
[1778784548090,66.56,81564.52,0.0,0.98828,1e-05,1.62611]
[1778784549097,66.56,81563.64,0.0,0.98827,1e-05,1.62701]
[1778784549621,66.56,81563.64,0.0,0.98827,1e-05,1.62701]
[1778784549727,66.56,81563.64,0.0,0.98827,1e-05,1.62701]
[1778784549812,66.56,81563.64,0.0,0.98827,1e-05,1.62701]
[1778784555139,66.56,81564.1,0.0,0.98828,1e-05,1.62659]
[1778784557153,66.56,81565.79,0.0,0.98829,1e-05,1.62488]
[1778784558160,66.56,81588.71,0.0,0.98849,1e-05,1.60162]
[1778784559167,66.56,81594.3,0.0,0.98853,1e-05,1.596]
[1778784560174,66.56,81594.31,0.0,0.98853,1e-05,1.59604]
[1778784561181,66.56,81600.44,0.0,0.98859,1e-05,1.58994]
[1778784562188,66.56,81605.97,0.0,0.98863,1e-05,1.58454]
[1778784566229,66.56,81603.49,0.0,0.98861,1e-05,1.58738]
[1778784567440,66.56,81602.76,0.0,0.9886,1e-05,1.58819]
[1778784567455,66.56,81602.76,0.0,0.9886,1e-05,1.58819]
[1778784567570,66.56,81602.76,0.0,0.9886,1e-05,1.58819]
[1778784568242,66.57,81606.8,0.0,0.98863,1e-05,1.58423]
[1778784569249,66.57,81606.14,0.0,0.98863,1e-05,1.58498]
[1778784571210,66.57,81605.59,0.0,0.98862,1e-05,1.58562]
[1778784571263,66.57,81604.87,0.0,0.98863,1e-05,1.58426]
[1778784576299,66.57,81604.11,0.0,0.98862,1e-05,1.58547]
[1778784578313,66.57,81602.58,0.0,0.98861,1e-05,1.58718]
[1778784578580,66.57,81602.58,0.0,0.98861,1e-05,1.58718]
[1778784578685,66.57,81602.58,0.0,0.98861,1e-05,1.58718]
[1778784578813,66.57,81602.58,0.0,0.98861,1e-05,1.58718]
[1778784580327,66.57,81600.74,0.0,0.98859,1e-05,1.5892]
[1778784581334,66.57,81598.33,0.0,0.98857,1e-05,1.5917]
[1778784585183,66.58,81598.44,0.0,0.98857,1e-05,1.59175]
[1778784585305,66.58,81598.44,0.0,0.98857,1e-05,1.59175]
[1778784585562,66.58,81598.18,0.0,0.98856,1e-05,1.59217]
[1778784588385,66.58,81597.18,0.0,0.98855,1e-05,1.59341]
[1778784589392,66.58,81588.25,0.0,0.98848,1e-05,1.60248]
[1778784590399,66.58,81584.47,0.0,0.98844,1e-05,1.60636]
[1778784591673,66.58,81584.47,0.0,0.98844,1e-05,1.60636]
[1778784591784,66.58,81584.47,0.0,0.98844,1e-05,1.60636]
[1778784591809,66.58,81584.47,0.0,0.98844,1e-05,1.60636]
[1778784593420,66.58,81582.32,0.0,0.98842,1e-05,1.60869]
[1778784595434,66.58,81577.3,0.0,0.98838,1e-05,1.61388]
[1778784597205,66.58,81577.3,0.0,0.98838,1e-05,1.61388]
[1778784597253,66.58,81577.3,0.0,0.98838,1e-05,1.61388]
[1778784597309,66.58,81577.3,0.0,0.98838,1e-05,1.61388]
[1778784598143,66.58,81577.66,0.0,0.98838,1e-05,1.61359]
[1778784599462,66.58,81570.94,0.0,0.98832,1e-05,1.62049]
[1778784602042,66.58,81570.74,0.0,0.98832,1e-05,1.62072]
[1778784602483,66.58,81562.05,0.0,0.98825,1e-05,1.62964]
[1778784603658,66.58,81562.05,0.0,0.98825,1e-05,1.62964]
[1778784603671,66.58,81562.05,0.0,0.98825,1e-05,1.62964]
[1778784603808,66.58,81562.05,0.0,0.98825,1e-05,1.62964]
[1778784608525,66.58,81548.83,0.0,0.98813,1e-05,1.64325]
[1778784609534,66.58,81544.56,0.0,0.98809,1e-05,1.64764]
[1778784610541,66.58,81540.96,0.0,0.98806,1e-05,1.65133]
[1778784611548,66.58,81539.75,0.0,0.98805,1e-05,1.65255]
[1778784613562,66.58,81531.96,0.0,0.98798,1e-05,1.66056]
[1778784615576,66.58,81530.3,0.0,0.98797,1e-05,1.66218]
[1778784619212,66.58,81530.02,0.0,0.98797,1e-05,1.66236]
[1778784619292,66.58,81530.02,0.0,0.98797,1e-05,1.66236]
[1778784619309,66.58,81530.02,0.0,0.98797,1e-05,1.66236]
[1778784624735,66.58,81529.95,0.0,0.98797,1e-05,1.6621]
[1778784627277,66.58,81530.03,0.0,0.98797,1e-05,1.6619]
[1778784627311,66.58,81530.03,0.0,0.98797,1e-05,1.6619]
[1778784627662,66.58,81529.72,0.0,0.98797,1e-05,1.66211]
[1778784629678,66.58,81535.73,0.0,0.98803,1e-05,1.65576]
[1778784630730,66.58,81535.73,0.0,0.98803,1e-05,1.65576]
[1778784630738,66.58,81535.73,0.0,0.98803,1e-05,1.65576]
[1778784630809,66.58,81535.73,0.0,0.98803,1e-05,1.65576]
[1778784632180,66.58,81536.75,0.0,0.98803,1e-05,1.65466]
[1778784634382,66.57,81536.75,0.0,0.98805,1e-05,1.65235]
[1778784634383,66.57,81533.14,0.0,0.98802,1e-05,1.65601]
[1778784634560,66.57,81533.14,0.0,0.98802,1e-05,1.65601]
[1778784637128,66.57,81532.16,0.0,0.98801,1e-05,1.65698]
[1778784637253,66.57,81532.16,0.0,0.98801,1e-05,1.65698]
[1778784637312,66.57,81532.16,0.0,0.98801,1e-05,1.65698]
[1778784637493,66.57,81531.5,0.0,0.98801,1e-05,1.65757]
[1778784639572,66.57,81531.92,0.0,0.98801,1e-05,1.65709]
[1778784639775,66.57,81531.92,0.0,0.98801,1e-05,1.65709]
[1778784639806,66.57,81531.92,0.0,0.98801,1e-05,1.65709]
[1778784639982,66.57,81531.92,0.0,0.98801,1e-05,1.65709]
[1778784643558,66.57,81529.13,0.0,0.98799,1e-05,1.65981]
[1778784643677,66.57,81529.13,0.0,0.98799,1e-05,1.65981]
[1778784645561,66.57,81527.76,0.0,0.98798,1e-05,1.66113]
[1778784645653,66.57,81527.76,0.0,0.98798,1e-05,1.66113]
[1778784645810,66.57,81527.76,0.0,0.98798,1e-05,1.66113]
[1778784645874,66.57,81527.76,0.0,0.98798,1e-05,1.66113]
[1778784645935,66.57,81527.76,0.0,0.98798,1e-05,1.66113]
[1778784646060,66.57,81527.76,0.0,0.98798,1e-05,1.66113]
[1778784646161,66.57,81527.74,0.0,0.98798,1e-05,1.6611]
[1778784649562,66.57,81526.26,0.0,0.98796,1e-05,1.66249]
[1778784649654,66.57,81526.26,0.0,0.98796,1e-05,1.66249]
[1778784649816,66.57,81521.89,0.0,0.98793,1e-05,1.66699]
[1778784650812,66.57,81521.89,0.0,0.98793,1e-05,1.66699]
[1778784650966,66.57,81521.89,0.0,0.98793,1e-05,1.66699]
[1778784651060,66.57,81521.89,0.0,0.98793,1e-05,1.66699]
[1778784651083,66.57,81521.94,0.0,0.98793,1e-05,1.66687]
[1778784652051,66.57,81521.94,0.0,0.98793,1e-05,1.66687]
[1778784653569,66.57,81522.31,0.0,0.98793,1e-05,1.66636]
[1778784653780,66.57,81522.31,0.0,0.98793,1e-05,1.66636]
[1778784653814,66.57,81522.31,0.0,0.98793,1e-05,1.66636]
[1778784653902,66.57,81522.31,0.0,0.98793,1e-05,1.66636]
[1778784654061,66.57,81522.31,0.0,0.98793,1e-05,1.66636]
[1778784654898,66.57,81522.81,0.0,0.98794,1e-05,1.66578]
[1778784655058,66.57,81522.81,0.0,0.98794,1e-05,1.66578]
[1778784655121,66.57,81522.81,0.0,0.98794,1e-05,1.66578]
[1778784657562,66.57,81521.08,0.0,0.98792,1e-05,1.66739]
[1778784657704,66.57,81521.08,0.0,0.98792,1e-05,1.66739]
[1778784659567,66.56,81520.76,0.0,0.98792,1e-05,1.6676]
[1778784659710,66.56,81520.76,0.0,0.98792,1e-05,1.6676]
[1778784660893,66.56,81516.93,0.0,0.98789,1e-05,1.67146]
[1778784662907,66.56,81505.51,0.0,0.98779,1e-05,1.68329]
[1778784663560,66.56,81505.51,0.0,0.98779,1e-05,1.68329]
[1778784663726,66.56,81505.51,0.0,0.98779,1e-05,1.68329]
[1778784663914,66.56,81504.89,0.0,0.98778,1e-05,1.68384]
[1778784664922,66.56,81501.8,0.0,0.98776,1e-05,1.687]
[1778784665578,66.56,81501.8,0.0,0.98776,1e-05,1.687]
[1778784665646,66.56,81501.8,0.0,0.98776,1e-05,1.687]
[1778784668878,66.56,81501.07,0.0,0.98775,1e-05,1.68746]
[1778784668993,66.56,81501.07,0.0,0.98775,1e-05,1.68746]
[1778784669059,66.56,81501.07,0.0,0.98775,1e-05,1.68746]
[1778784669149,66.56,81500.68,0.0,0.98775,1e-05,1.68776]
[1778784669560,66.56,81500.68,0.0,0.98775,1e-05,1.68776]
[1778784669713,66.56,81500.68,0.0,0.98775,1e-05,1.68776]
[1778784671566,66.56,81503.49,0.0,0.98778,1e-05,1.6846]
[1778784671748,66.56,81503.49,0.0,0.98778,1e-05,1.6846]
[1778784671808,66.56,81503.49,0.0,0.98778,1e-05,1.6846]
[1778784671936,66.56,81503.49,0.0,0.98778,1e-05,1.6846]
[1778784674215,66.55,81505.01,0.0,0.98779,1e-05,1.6828]
[1778784674362,66.55,81505.01,0.0,0.98779,1e-05,1.6828]
[1778784674374,66.55,81511.46,0.0,0.98785,1e-05,1.67584]
[1778784674992,66.55,81516.48,0.0,0.9879,1e-05,1.67059]
[1778784677564,66.55,81514.75,0.0,0.98788,1e-05,1.67225]
[1778784677576,66.55,81514.75,0.0,0.98788,1e-05,1.67225]
[1778784677712,66.55,81514.75,0.0,0.98788,1e-05,1.67225]
[1778784677810,66.55,81514.75,0.0,0.98788,1e-05,1.67225]
[1778784678014,66.55,81511.97,0.0,0.98786,1e-05,1.67508]
[1778784680027,66.55,81517.52,0.0,0.98791,1e-05,1.66911]
[1778784681165,66.55,81517.52,0.0,0.98791,1e-05,1.66911]
[1778784681175,66.55,81517.52,0.0,0.98791,1e-05,1.66911]
[1778784681307,66.55,81517.52,0.0,0.98791,1e-05,1.66911]
[1778784681474,66.55,81516.83,0.0,0.9879,1e-05,1.66968]
[1778784683568,66.55,81514.9,0.0,0.98789,1e-05,1.67162]
[1778784683812,66.55,81514.9,0.0,0.98789,1e-05,1.67162]
[1778784684057,66.55,81514.9,0.0,0.98789,1e-05,1.67162]
[1778784684228,66.55,81514.9,0.0,0.98789,1e-05,1.67162]
[1778784686451,66.55,81515.32,0.0,0.98789,1e-05,1.67103]
[1778784686573,66.55,81515.92,0.0,0.9879,1e-05,1.67033]
[1778784686583,66.55,81515.92,0.0,0.9879,1e-05,1.67033]
[1778784686810,66.55,81515.92,0.0,0.9879,1e-05,1.67033]
[1778784687081,66.54,81516.24,0.0,0.9879,1e-05,1.66992]
[1778784687563,66.54,81516.24,0.0,0.9879,1e-05,1.66992]
[1778784687712,66.54,81516.24,0.0,0.9879,1e-05,1.66992]
[1778784689572,66.54,81516.66,0.0,0.98791,1e-05,1.66933]
[1778784689642,66.54,81516.66,0.0,0.98791,1e-05,1.66933]
[1778784693563,66.54,81516.03,0.0,0.98792,1e-05,1.66746]
[1778784693722,66.54,81516.03,0.0,0.98792,1e-05,1.66746]
[1778784695570,66.54,81516.6,0.0,0.98792,1e-05,1.66672]
[1778784695715,66.54,81516.6,0.0,0.98792,1e-05,1.66672]
[1778784699564,66.54,81516.66,0.0,0.98793,1e-05,1.66645]
[1778784699593,66.54,81516.66,0.0,0.98793,1e-05,1.66645]
[1778784700645,66.54,81517.46,0.0,0.98793,1e-05,1.66548]
[1778784700777,66.54,81517.46,0.0,0.98793,1e-05,1.66548]
[1778784700808,66.54,81517.46,0.0,0.98793,1e-05,1.66548]
[1778784700866,66.54,81517.46,0.0,0.98794,1e-05,1.66542]
[1778784701574,66.54,81517.46,0.0,0.98794,1e-05,1.66542]
[1778784701731,66.54,81517.46,0.0,0.98794,1e-05,1.66542]
[1778784702047,66.54,81517.46,0.0,0.98794,1e-05,1.66542]
[1778784702058,66.54,81517.46,0.0,0.98794,1e-05,1.66542]
[1778784703777,66.54,81516.67,0.0,0.98793,1e-05,1.66611]
[1778784703809,66.54,81516.67,0.0,0.98793,1e-05,1.66611]
[1778784703849,66.54,81516.67,0.0,0.98793,1e-05,1.66611]
[1778784707573,66.53,81516.11,0.0,0.98793,1e-05,1.66643]
[1778784707832,66.53,81516.11,0.0,0.98793,1e-05,1.66643]
[1778784708059,66.53,81516.11,0.0,0.98793,1e-05,1.66643]
[1778784708245,66.53,81516.11,0.0,0.98793,1e-05,1.66643]
[1778784711268,66.53,81509.74,0.0,0.98787,1e-05,1.67282]
[1778784711567,66.53,81509.74,0.0,0.98787,1e-05,1.67282]
[1778784711722,66.53,81509.74,0.0,0.98787,1e-05,1.67282]
[1778784714181,66.53,81505.91,0.0,0.98784,1e-05,1.67669]
[1778784714262,66.53,81505.91,0.0,0.98784,1e-05,1.67669]
[1778784714311,66.53,81505.91,0.0,0.98784,1e-05,1.67669]
[1778784714363,66.53,81505.91,0.0,0.98784,1e-05,1.67652]
[1778784715560,66.53,81505.63,0.0,0.98784,1e-05,1.67682]
[1778784715694,66.53,81505.63,0.0,0.98784,1e-05,1.67682]
[1778784715810,66.53,81505.63,0.0,0.98784,1e-05,1.67682]
[1778784716024,66.53,81505.63,0.0,0.98784,1e-05,1.67682]
[1778784717060,66.53,81505.53,0.0,0.98784,1e-05,1.67684]
[1778784717068,66.53,81505.53,0.0,0.98784,1e-05,1.67684]
[1778784719331,66.53,81501.9,0.0,0.98781,1e-05,1.6804]
[1778784719576,66.53,81501.9,0.0,0.98781,1e-05,1.6804]
[1778784719740,66.53,81501.9,0.0,0.98781,1e-05,1.6804]
[1778784719810,66.53,81501.9,0.0,0.98781,1e-05,1.6804]
[1778784719918,66.53,81501.9,0.0,0.98781,1e-05,1.6804]
[1778784720058,66.53,81501.9,0.0,0.98781,1e-05,1.6804]
[1778784720068,66.53,81501.9,0.0,0.98781,1e-05,1.6804]
[1778784721144,66.53,81500.16,0.0,0.98779,1e-05,1.68214]
[1778784721261,66.53,81500.16,0.0,0.98779,1e-05,1.68214]
[1778784721308,66.53,81500.16,0.0,0.98779,1e-05,1.68214]
[1778784721409,66.52,81500.76,0.0,0.9878,1e-05,1.68133]
[1778784723566,66.52,81502.19,0.0,0.98781,1e-05,1.67973]
[1778784723691,66.52,81502.19,0.0,0.98781,1e-05,1.67973]
[1778784725988,66.52,81505.12,0.0,0.98784,1e-05,1.67639]
[1778784726060,66.52,81505.12,0.0,0.98784,1e-05,1.67639]
[1778784726308,66.52,81505.12,0.0,0.98784,1e-05,1.67639]
[1778784726380,66.52,81511.38,0.0,0.9879,1e-05,1.66984]
[1778784726936,66.52,81511.38,0.0,0.9879,1e-05,1.66984]
[1778784727387,66.52,81532.13,0.0,0.98808,1e-05,1.6481]
[1778784727970,66.52,81532.13,0.0,0.98808,1e-05,1.6481]
[1778784728057,66.52,81532.13,0.0,0.98808,1e-05,1.6481]
[1778784728251,66.52,81532.13,0.0,0.98808,1e-05,1.6481]
[1778784728394,66.52,81548.06,0.0,0.98822,1e-05,1.63169]
[1778784729401,66.52,81550.52,0.0,0.98824,1e-05,1.62913]
[1778784733634,66.52,81552.26,0.0,0.98826,1e-05,1.62736]
[1778784733723,66.52,81552.26,0.0,0.98826,1e-05,1.62736]
[1778784733807,66.52,81552.26,0.0,0.98826,1e-05,1.62736]
[1778784734541,66.52,81552.91,0.0,0.98826,1e-05,1.6267]
[1778784734563,66.52,81552.91,0.0,0.98826,1e-05,1.6267]
[1778784734684,66.52,81552.91,0.0,0.98826,1e-05,1.6267]
[1778784734809,66.52,81552.91,0.0,0.98826,1e-05,1.6267]
[1778784735443,66.52,81552.46,0.0,0.98826,1e-05,1.62717]
[1778784740483,66.52,81551.62,0.0,0.98825,1e-05,1.62806]
[1778784747532,66.52,81551.65,0.0,0.98825,1e-05,1.62806]
[1778784752569,66.52,81551.32,0.0,0.98827,1e-05,1.62619]
[1778784756357,66.52,81551.61,0.0,0.98827,1e-05,1.6259]
[1778784756387,66.52,81554.49,0.0,0.98829,1e-05,1.62296]
[1778784756538,66.52,81554.49,0.0,0.98829,1e-05,1.62296]
[1778784756563,66.52,81554.49,0.0,0.98829,1e-05,1.62296]
[1778784756746,66.52,81554.49,0.0,0.98829,1e-05,1.62296]
[1778784758530,66.52,81556.09,0.0,0.98831,1e-05,1.62134]
[1778784758539,66.52,81556.09,0.0,0.98831,1e-05,1.62134]
[1778784758558,66.52,81556.09,0.0,0.98831,1e-05,1.62134]
[1778784758610,66.52,81557.05,0.0,0.98831,1e-05,1.62038]
[1778784762277,66.52,81557.49,0.0,0.98832,1e-05,1.61995]
[1778784763785,66.52,81559.19,0.0,0.98833,1e-05,1.61824]
[1778784763809,66.52,81559.19,0.0,0.98833,1e-05,1.61824]
[1778784763872,66.52,81559.19,0.0,0.98833,1e-05,1.61824]
[1778784764058,66.52,81559.19,0.0,0.98833,1e-05,1.61824]
[1778784764155,66.52,81560.28,0.0,0.98834,1e-05,1.61715]
[1778784770391,66.52,81561.42,0.0,0.98835,1e-05,1.61607]
[1778784770402,66.52,81561.42,0.0,0.98835,1e-05,1.61607]
[1778784770488,66.52,81562.49,0.0,0.98836,1e-05,1.61502]
[1778784770562,66.52,81562.49,0.0,0.98836,1e-05,1.61502]
[1778784771701,66.52,81567.37,0.0,0.9884,1e-05,1.61008]
[1778784776918,66.52,81569.03,0.0,0.98841,1e-05,1.6085]
[1778784777031,66.52,81569.03,0.0,0.98841,1e-05,1.6085]
[1778784777059,66.52,81569.03,0.0,0.98841,1e-05,1.6085]
[1778784777129,66.52,81570.22,0.0,0.98842,1e-05,1.60733]
[1778784780764,66.52,81565.73,0.0,0.98839,1e-05,1.612]
[1778784782530,66.52,81565.73,0.0,0.98839,1e-05,1.612]
[1778784781771,66.52,81560.14,0.0,0.98834,1e-05,1.61771]
[1778784782560,66.52,81560.14,0.0,0.98834,1e-05,1.61771]
[1778784782585,66.52,81560.14,0.0,0.98834,1e-05,1.61771]
[1778784782809,66.52,81560.14,0.0,0.98834,1e-05,1.61771]
[1778784782824,66.52,81558.84,0.0,0.98833,1e-05,1.61904]
[1778784784792,66.52,81552.91,0.0,0.98827,1e-05,1.62511]
[1778784785799,66.52,81539.4,0.0,0.98816,1e-05,1.63897]
[1778784786806,66.52,81537.32,0.0,0.98814,1e-05,1.64108]
[1778784787813,66.52,81529.66,0.0,0.98807,1e-05,1.64897]
[1778784788822,66.52,81525.38,0.0,0.98803,1e-05,1.65335]
[1778784790506,66.52,81525.38,0.0,0.98803,1e-05,1.65335]
[1778784790561,66.52,81524.47,0.0,0.98803,1e-05,1.65424]
[1778784790572,66.52,81524.47,0.0,0.98803,1e-05,1.65424]
[1778784790810,66.52,81524.47,0.0,0.98803,1e-05,1.65424]
[1778784790834,66.52,81524.79,0.0,0.98803,1e-05,1.65385]
[1778784795869,66.52,81524.33,0.0,0.98803,1e-05,1.65405]
[1778784800904,66.52,81523.8,0.0,0.98803,1e-05,1.65432]
[1778784802311,66.52,81523.8,0.0,0.98803,1e-05,1.65432]
[1778784804932,66.52,81539.13,0.0,0.98816,1e-05,1.63823]
[1778784805939,66.52,81546.58,0.0,0.98823,1e-05,1.63054]
[1778784806799,66.52,81546.58,0.0,0.98823,1e-05,1.63054]
[1778784806808,66.52,81546.58,0.0,0.98823,1e-05,1.63054]
[1778784806992,66.52,81546.58,0.0,0.98823,1e-05,1.63054]
[1778784807013,66.52,81552.08,0.0,0.98828,1e-05,1.62475]
[1778784807953,66.51,81549.61,0.0,0.98826,1e-05,1.62722]
[1778784809319,66.51,81549.61,0.0,0.98826,1e-05,1.62722]
[1778784809439,66.51,81549.61,0.0,0.98826,1e-05,1.62722]
[1778784809486,66.51,81547.05,0.0,0.98823,1e-05,1.62975]
[1778784809928,66.51,81547.05,0.0,0.98823,1e-05,1.62975]
[1778784809979,66.51,81512.39,0.0,0.98793,1e-05,1.66559]
[1778784810765,66.51,81512.39,0.0,0.98793,1e-05,1.66559]
[1778784811006,66.51,81464.25,0.0,0.98751,1e-05,1.71418]
[1778784811988,66.51,81445.54,0.0,0.98734,1e-05,1.73419]
[1778784812995,66.51,81447.94,0.0,0.98736,1e-05,1.73128]
[1778784813638,66.51,81447.94,0.0,0.98736,1e-05,1.73128]
[1778784814002,66.51,81441.1,0.0,0.9873,1e-05,1.73846]
[1778784817024,66.5,81446.66,0.0,0.98736,1e-05,1.73184]
[1778784818313,66.5,81446.66,0.0,0.98736,1e-05,1.73184]
[1778784818559,66.5,81446.66,0.0,0.98736,1e-05,1.73184]
[1778784818331,66.5,81449.92,0.0,0.98739,1e-05,1.72813]
[1778784819038,66.5,81456.06,0.0,0.98745,1e-05,1.72134]
[1778784820045,66.5,81458.79,0.0,0.98748,1e-05,1.71824]
[1778784825080,66.49,81460.16,0.0,0.9875,1e-05,1.71592]
[1778784827096,66.49,81453.06,0.0,0.98743,1e-05,1.7232]
[1778784830118,66.49,81450.27,0.0,0.98741,1e-05,1.72566]
[1778784832132,66.48,81454.23,0.0,0.98745,1e-05,1.72105]
[1778784833139,66.48,81458.21,0.0,0.98749,1e-05,1.71662]
[1778784836609,66.48,81458.11,0.0,0.98749,1e-05,1.7164]
[1778784836671,66.48,81457.5,0.0,0.98749,1e-05,1.71689]
[1778784836809,66.48,81457.5,0.0,0.98749,1e-05,1.71689]
[1778784837167,66.48,81451.17,0.0,0.98743,1e-05,1.72352]
[1778784839576,66.48,81451.5,0.0,0.98743,1e-05,1.72299]
[1778784839181,66.47,81456.35,0.0,0.98748,1e-05,1.71762]
[1778784839634,66.47,81456.35,0.0,0.98748,1e-05,1.71762]
[1778784839811,66.47,81456.35,0.0,0.98748,1e-05,1.71762]
[1778784839949,66.47,81456.35,0.0,0.98748,1e-05,1.71762]
[1778784840067,66.47,81456.35,0.0,0.98748,1e-05,1.71762]
[1778784840204,66.47,81456.35,0.0,0.98748,1e-05,1.71762]
[1778784840303,66.47,81450.12,0.0,0.98742,1e-05,1.72414]
[1778784841195,66.47,81445.46,0.0,0.98738,1e-05,1.72898]
[1778784841991,66.47,81445.46,0.0,0.98738,1e-05,1.72898]
[1778784842179,66.47,81445.46,0.0,0.98738,1e-05,1.72898]
[1778784842202,66.47,81449.46,0.0,0.98742,1e-05,1.72449]
[1778784843209,66.47,81456.65,0.0,0.98749,1e-05,1.7166]
[1778784845816,66.47,81454.91,0.0,0.98748,1e-05,1.71815]
[1778784846034,66.47,81454.91,0.0,0.98748,1e-05,1.71815]
[1778784846230,66.47,81455.11,0.0,0.98748,1e-05,1.71777]
[1778784847009,66.47,81455.11,0.0,0.98748,1e-05,1.71777]
[1778784847050,66.47,81455.11,0.0,0.98748,1e-05,1.71777]
[1778784847237,66.46,81458.36,0.0,0.98751,1e-05,1.71413]
[1778784849815,66.46,81460.0,0.0,0.98753,1e-05,1.71208]
[1778784849868,66.46,81460.0,0.0,0.98753,1e-05,1.71208]
[1778784849978,66.46,81460.0,0.0,0.98753,1e-05,1.71208]
[1778784850063,66.46,81460.0,0.0,0.98753,1e-05,1.71208]
[1778784850194,66.46,81460.0,0.0,0.98753,1e-05,1.71208]
[1778784850308,66.46,81460.0,0.0,0.98753,1e-05,1.71208]
[1778784850320,66.46,81460.0,0.0,0.98753,1e-05,1.71208]
[1778784850409,66.46,81463.42,0.0,0.98756,1e-05,1.70827]
[1778784851265,66.46,81466.82,0.0,0.98759,1e-05,1.70451]
[1778784852043,66.46,81466.82,0.0,0.98759,1e-05,1.70451]
[1778784852058,66.46,81466.82,0.0,0.98759,1e-05,1.70451]
[1778784852272,66.46,81467.73,0.0,0.9876,1e-05,1.7034]
[1778784855293,66.46,81471.45,0.0,0.98764,1e-05,1.69905]
[1778784856418,66.46,81471.45,0.0,0.98764,1e-05,1.69905]
[1778784856559,66.46,81471.45,0.0,0.98764,1e-05,1.69905]
[1778784856607,66.46,81471.45,0.0,0.98764,1e-05,1.69905]
[1778784856620,66.45,81474.9,0.0,0.98767,1e-05,1.69515]
[1778784856811,66.45,81474.9,0.0,0.98767,1e-05,1.69515]
[1778784856995,66.45,81474.9,0.0,0.98767,1e-05,1.69515]
[1778784857307,66.45,81474.55,0.0,0.98767,1e-05,1.69552]
[1778784859817,66.45,81473.97,0.0,0.98767,1e-05,1.6959]
[1778784860019,66.45,81473.97,0.0,0.98767,1e-05,1.6959]
[1778784860062,66.45,81473.97,0.0,0.98767,1e-05,1.6959]
[1778784860199,66.45,81473.97,0.0,0.98767,1e-05,1.6959]
[1778784860328,66.45,81474.04,0.0,0.98767,1e-05,1.69571]
[1778784863808,66.45,81474.58,0.0,0.98768,1e-05,1.69478]
[1778784863886,66.45,81474.58,0.0,0.98768,1e-05,1.69478]
[1778784864356,66.45,81476.55,0.0,0.98769,1e-05,1.69257]
[1778784866202,66.45,81476.31,0.0,0.98769,1e-05,1.69271]
[1778784867810,66.44,81478.83,0.0,0.98772,1e-05,1.68982]
[1778784868006,66.44,81478.83,0.0,0.98772,1e-05,1.68982]
[1778784868384,66.44,81479.0,0.0,0.98772,1e-05,1.68953]
[1778784869814,66.44,81479.36,0.0,0.98772,1e-05,1.68904]
[1778784869937,66.44,81479.36,0.0,0.98772,1e-05,1.68904]
[1778784870398,66.44,81479.4,0.0,0.98773,1e-05,1.68889]
[1778784871811,66.44,81479.57,0.0,0.98774,1e-05,1.68634]
[1778784871927,66.44,81479.57,0.0,0.98774,1e-05,1.68634]
[1778784872044,66.44,81479.57,0.0,0.98774,1e-05,1.68634]
[1778784872084,66.44,81479.57,0.0,0.98774,1e-05,1.68634]
[1778784872412,66.44,81479.74,0.0,0.98775,1e-05,1.68605]
[1778784874917,66.44,81480.62,0.0,0.98776,1e-05,1.68492]
[1778784875060,66.44,81480.62,0.0,0.98776,1e-05,1.68492]
[1778784875198,66.44,81480.62,0.0,0.98776,1e-05,1.68492]
[1778784875308,66.44,81480.62,0.0,0.98776,1e-05,1.68492]
[1778784875528,66.44,81480.62,0.0,0.98776,1e-05,1.68492]
[1778784875629,66.44,81480.46,0.0,0.98776,1e-05,1.68488]
[1778784877812,66.44,81479.62,0.0,0.98775,1e-05,1.68567]
[1778784878029,66.44,81479.62,0.0,0.98775,1e-05,1.68567]
[1778784878063,66.44,81479.62,0.0,0.98775,1e-05,1.68567]
[1778784878232,66.44,81479.62,0.0,0.98775,1e-05,1.68567]
[1778784878454,66.43,81479.91,0.0,0.98775,1e-05,1.68526]
[1778784881811,66.43,81479.63,0.0,0.98775,1e-05,1.68525]
[1778784881945,66.43,81479.63,0.0,0.98775,1e-05,1.68525]
[1778784882482,66.43,81479.41,0.0,0.98775,1e-05,1.68538]
[1778784884562,66.43,81479.41,0.0,0.98775,1e-05,1.68538]
[1778784884636,66.43,81479.41,0.0,0.98775,1e-05,1.68538]
[1778784884603,66.43,81479.34,0.0,0.98775,1e-05,1.68514]
[1778784886510,66.43,81481.25,0.0,0.98777,1e-05,1.68302]
[1778784887809,66.43,81480.67,0.0,0.98777,1e-05,1.68354]
[1778784888020,66.43,81480.67,0.0,0.98777,1e-05,1.68354]
[1778784888524,66.43,81478.04,0.0,0.98775,1e-05,1.68621]
[1778784889818,66.43,81476.65,0.0,0.98773,1e-05,1.68758]
[1778784890014,66.43,81476.65,0.0,0.98773,1e-05,1.68758]
[1778784890058,66.43,81476.65,0.0,0.98773,1e-05,1.68758]
[1778784890227,66.43,81476.65,0.0,0.98773,1e-05,1.68758]
[1778784890538,66.42,81476.12,0.0,0.98773,1e-05,1.68804]
[1778784892657,66.42,81473.64,0.0,0.98771,1e-05,1.69033]
[1778784893811,66.42,81472.35,0.0,0.9877,1e-05,1.6917]
[1778784893920,66.42,81472.35,0.0,0.9877,1e-05,1.6917]
[1778784894566,66.42,81469.87,0.0,0.98768,1e-05,1.69421]
[1778784896316,66.42,81469.64,0.0,0.98768,1e-05,1.69421]
[1778784896372,66.42,81469.64,0.0,0.98768,1e-05,1.69421]
[1778784896580,66.42,81468.76,0.0,0.98767,1e-05,1.69503]
[1778784899807,66.42,81469.03,0.0,0.98768,1e-05,1.69437]
[1778784900003,66.42,81469.03,0.0,0.98768,1e-05,1.69437]
[1778784900058,66.42,81469.03,0.0,0.98768,1e-05,1.69437]
[1778784900223,66.42,81469.03,0.0,0.98768,1e-05,1.69437]
[1778784901615,66.41,81471.24,0.0,0.9877,1e-05,1.69178]
[1778784903807,66.41,81471.4,0.0,0.9877,1e-05,1.69138]
[1778784904010,66.41,81471.4,0.0,0.9877,1e-05,1.69138]
[1778784904638,66.41,81471.7,0.0,0.9877,1e-05,1.69094]
[1778784905813,66.41,81471.62,0.0,0.9877,1e-05,1.69091]
[1778784905969,66.41,81471.62,0.0,0.9877,1e-05,1.69091]
[1778784906652,66.41,81475.01,0.0,0.98774,1e-05,1.68721]
[1778784907659,66.41,81476.61,0.0,0.98775,1e-05,1.68541]
[1778784909819,66.41,81477.67,0.0,0.98776,1e-05,1.68408]
[1778784909878,66.41,81477.67,0.0,0.98776,1e-05,1.68408]
[1778784910068,66.41,81477.67,0.0,0.98776,1e-05,1.68408]
[1778784910680,66.41,81498.79,0.0,0.98795,1e-05,1.66191]
[1778784911454,66.41,81498.79,0.0,0.98795,1e-05,1.66191]
[1778784911573,66.41,81498.79,0.0,0.98795,1e-05,1.66191]
[1778784911689,66.41,81503.03,0.0,0.98799,1e-05,1.65732]
[1778784911710,66.41,81503.03,0.0,0.98799,1e-05,1.65732]
[1778784914631,66.4,81502.33,0.0,0.98799,1e-05,1.65799]
[1778784915483,66.4,81505.72,0.0,0.98802,1e-05,1.65435]
[1778784917044,66.4,81504.9,0.0,0.98801,1e-05,1.65515]
[1778784917060,66.4,81504.9,0.0,0.98801,1e-05,1.65515]
[1778784917235,66.4,81506.52,0.0,0.98802,1e-05,1.65341]
[1778784918863,66.4,81506.61,0.0,0.98803,1e-05,1.65327]
[1778784919062,66.4,81506.61,0.0,0.98803,1e-05,1.65327]
[1778784919175,66.4,81506.61,0.0,0.98803,1e-05,1.65327]
[1778784919276,66.4,81506.62,0.0,0.98803,1e-05,1.65321]
[1778784919744,66.4,81508.74,0.0,0.98805,1e-05,1.65096]
[1778784921759,66.4,81509.84,0.0,0.98806,1e-05,1.64973]
[1778784925204,66.4,81510.46,0.0,0.98806,1e-05,1.649]
[1778784926794,66.4,81512.26,0.0,0.98808,1e-05,1.647]
[1778784929506,66.4,81512.45,0.0,0.98808,1e-05,1.64677]
[1778784929558,66.4,81512.45,0.0,0.98808,1e-05,1.64677]
[1778784929629,66.4,81512.45,0.0,0.98808,1e-05,1.64677]
[1778784929809,66.4,81512.09,0.0,0.98808,1e-05,1.64706]
[1778784930822,66.4,81515.09,0.0,0.98811,1e-05,1.64392]
[1778784932836,66.4,81522.91,0.0,0.98819,1e-05,1.63356]
[1778784933843,66.4,81524.46,0.0,0.9882,1e-05,1.63195]
[1778784934850,66.4,81525.79,0.0,0.98822,1e-05,1.63056]
[1778784937315,66.4,81524.89,0.0,0.98821,1e-05,1.63148]
[1778784937511,66.4,81524.89,0.0,0.98821,1e-05,1.63148]
[1778784937559,66.4,81524.89,0.0,0.98821,1e-05,1.63148]
[1778784938878,66.4,81521.92,0.0,0.98818,1e-05,1.6345]
[1778784941551,66.4,81521.34,0.0,0.98818,1e-05,1.63508]
[1778784941705,66.4,81523.74,0.0,0.9882,1e-05,1.63257]
[1778784942386,66.4,81523.74,0.0,0.9882,1e-05,1.63257]
[1778784942561,66.4,81523.74,0.0,0.9882,1e-05,1.63257]
[1778784942655,66.4,81530.68,0.0,0.98826,1e-05,1.62544]
[1778784942906,66.4,81532.14,0.0,0.98827,1e-05,1.62394]
[1778784943913,66.4,81534.5,0.0,0.98829,1e-05,1.62152]
[1778784944920,66.4,81535.63,0.0,0.9883,1e-05,1.62037]
[1778784946934,66.4,81542.98,0.0,0.98837,1e-05,1.61289]
[1778784948948,66.4,81541.17,0.0,0.98835,1e-05,1.61478]
[1778784953518,66.4,81541.27,0.0,0.98835,1e-05,1.61475]
[1778784953525,66.4,81541.27,0.0,0.98835,1e-05,1.61475]
[1778784953562,66.4,81541.27,0.0,0.98835,1e-05,1.61475]
[1778784954997,66.4,81542.59,0.0,0.98836,1e-05,1.61348]
[1778784957011,66.4,81544.92,0.0,0.98838,1e-05,1.61116]
[1778784962046,66.4,81544.01,0.0,0.98837,1e-05,1.61224]
[1778784964060,66.4,81541.96,0.0,0.98835,1e-05,1.61439]
[1778784965068,66.4,81538.94,0.0,0.98833,1e-05,1.6175]
[1778784966075,66.4,81535.84,0.0,0.9883,1e-05,1.62069]
[1778784967392,66.4,81535.84,0.0,0.9883,1e-05,1.62069]
[1778784967460,66.4,81535.84,0.0,0.9883,1e-05,1.62069]
[1778784967558,66.4,81535.84,0.0,0.9883,1e-05,1.62069]
[1778784968089,66.4,81533.75,0.0,0.98828,1e-05,1.62286]
[1778784969096,66.4,81532.56,0.0,0.98827,1e-05,1.6241]
[1778784971110,66.4,81537.9,0.0,0.98832,1e-05,1.61865]
[1778784973075,66.4,81537.79,0.0,0.98832,1e-05,1.61879]
[1778784973181,66.4,81537.79,0.0,0.98832,1e-05,1.61879]
[1778784973308,66.4,81537.79,0.0,0.98832,1e-05,1.61879]
[1778784974131,66.4,81540.97,0.0,0.98834,1e-05,1.61558]
[1778784975139,66.4,81542.36,0.0,0.98835,1e-05,1.61419]
[1778784978595,66.4,81542.15,0.0,0.98835,1e-05,1.61446]
[1778784978633,66.4,81542.15,0.0,0.98835,1e-05,1.61446]
[1778784978809,66.4,81542.77,0.0,0.98836,1e-05,1.61389]
[1778784981605,66.4,81544.32,0.0,0.98837,1e-05,1.61237]
[1778784982188,66.4,81546.76,0.0,0.98839,1e-05,1.60992]
[1778784983195,66.4,81551.53,0.0,0.98843,1e-05,1.60511]
[1778784984202,66.4,81558.09,0.0,0.98849,1e-05,1.59851]
[1778784985209,66.41,81559.2,0.0,0.9885,1e-05,1.59745]
[1778784985826,66.41,81559.2,0.0,0.9885,1e-05,1.59745]
[1778784985899,66.41,81559.2,0.0,0.9885,1e-05,1.59745]
[1778784986066,66.41,81559.2,0.0,0.9885,1e-05,1.59745]
[1778784991251,66.41,81558.33,0.0,0.9885,1e-05,1.59652]
[1778784993876,66.41,81558.38,0.0,0.9885,1e-05,1.59658]
[1778784993947,66.41,81558.38,0.0,0.9885,1e-05,1.59658]
[1778784994057,66.41,81558.38,0.0,0.9885,1e-05,1.59658]
[1778784997059,66.41,81559.09,0.0,0.9885,1e-05,1.59605]
[1778784997308,66.41,81559.09,0.0,0.9885,1e-05,1.59605]
[1778784997353,66.41,81559.15,0.0,0.9885,1e-05,1.59605]
[1778784999168,66.41,81559.08,0.0,0.9885,1e-05,1.59618]
[1778784999336,66.41,81559.08,0.0,0.9885,1e-05,1.59618]
[1778785002328,66.41,81567.49,0.0,0.98857,1e-05,1.58793]
[1778785002808,66.41,81567.49,0.0,0.98857,1e-05,1.58793]
[1778785003335,66.41,81570.49,0.0,0.9886,1e-05,1.58498]
[1778785005051,66.41,81571.72,0.0,0.98861,1e-05,1.58383]
[1778785005059,66.41,81571.72,0.0,0.98861,1e-05,1.58383]
[1778785005065,66.41,81571.72,0.0,0.98861,1e-05,1.58383]
[1778785005309,66.41,81571.72,0.0,0.98861,1e-05,1.58383]
[1778785005843,66.42,81571.64,0.0,0.98861,1e-05,1.58399]
[1778785006036,66.42,81571.64,0.0,0.98861,1e-05,1.58399]
[1778785006058,66.42,81571.64,0.0,0.98861,1e-05,1.58399]
[1778785006356,66.42,81572.32,0.0,0.98861,1e-05,1.58338]
[1778785007304,66.42,81572.32,0.0,0.98861,1e-05,1.58338]
[1778785012398,66.42,81571.8,0.0,0.9886,1e-05,1.58438]
[1778785013038,66.42,81571.8,0.0,0.9886,1e-05,1.58438]
[1778785013064,66.42,81571.8,0.0,0.9886,1e-05,1.58438]
[1778785013165,66.42,81571.8,0.0,0.9886,1e-05,1.58438]
[1778785013308,66.42,81571.8,0.0,0.9886,1e-05,1.58438]
[1778785013875,66.42,81571.8,0.0,0.9886,1e-05,1.58445]
[1778785014059,66.42,81571.8,0.0,0.9886,1e-05,1.58445]
[1778785014263,66.42,81571.8,0.0,0.9886,1e-05,1.58453]
[1778785014916,66.42,81571.8,0.0,0.9886,1e-05,1.58453]
[1778785015063,66.42,81571.8,0.0,0.9886,1e-05,1.58453]
[1778785015419,66.42,81572.5,0.0,0.98861,1e-05,1.5839]
[1778785017433,66.42,81576.2,0.0,0.98864,1e-05,1.58035]
[1778785018523,66.42,81576.2,0.0,0.98864,1e-05,1.58035]
[1778785018532,66.42,81576.2,0.0,0.98864,1e-05,1.58035]
[1778785018560,66.42,81576.2,0.0,0.98864,1e-05,1.58035]
[1778785020310,66.42,81575.6,0.0,0.98863,1e-05,1.58112]
[1778785020455,66.42,81575.6,0.0,0.98863,1e-05,1.58112]
[1778785020559,66.42,81575.6,0.0,0.98863,1e-05,1.58112]
[1778785020660,66.43,81575.42,0.0,0.98863,1e-05,1.58138]
[1778785021465,66.43,81578.22,0.0,0.98865,1e-05,1.57866]
[1778785024486,66.43,81573.85,0.0,0.98861,1e-05,1.5833]
[1778785026099,66.43,81573.02,0.0,0.9886,1e-05,1.58421]
[1778785026233,66.43,81573.02,0.0,0.9886,1e-05,1.58421]
[1778785026309,66.43,81573.02,0.0,0.9886,1e-05,1.58421]
[1778785026991,66.43,81572.86,0.0,0.9886,1e-05,1.58445]
[1778785027059,66.43,81572.86,0.0,0.9886,1e-05,1.58445]
[1778785027174,66.43,81572.86,0.0,0.9886,1e-05,1.58445]
[1778785027308,66.43,81572.86,0.0,0.9886,1e-05,1.58445]
[1778785027507,66.43,81572.44,0.0,0.9886,1e-05,1.58495]
[1778785029521,66.43,81577.4,0.0,0.98864,1e-05,1.58014]
[1778785030420,66.43,81577.4,0.0,0.98864,1e-05,1.58014]
[1778785030476,66.43,81577.4,0.0,0.98864,1e-05,1.58014]
[1778785030565,66.43,81577.4,0.0,0.98864,1e-05,1.58014]
[1778785030609,66.43,81577.4,0.0,0.98864,1e-05,1.58014]
[1778785030666,66.43,81580.21,0.0,0.98866,1e-05,1.57741]
[1778785031261,66.43,81580.21,0.0,0.98866,1e-05,1.57741]
[1778785031268,66.43,81580.21,0.0,0.98866,1e-05,1.57741]
[1778785031309,66.43,81580.21,0.0,0.98866,1e-05,1.57741]
[1778785031536,66.43,81579.97,0.0,0.98866,1e-05,1.57774]
[1778785033808,66.43,81580.11,0.0,0.98866,1e-05,1.57769]
[1778785034004,66.43,81580.0,0.0,0.98866,1e-05,1.57789]
[1778785034064,66.43,81580.0,0.0,0.98866,1e-05,1.57789]
[1778785034228,66.43,81580.0,0.0,0.98866,1e-05,1.57789]
[1778785034443,66.43,81580.0,0.0,0.98866,1e-05,1.57789]
[1778785034557,66.43,81580.0,0.0,0.98866,1e-05,1.57789]
[1778785034671,66.43,81580.0,0.0,0.98866,1e-05,1.57789]
[1778785035564,66.44,81582.84,0.0,0.98868,1e-05,1.57522]
[1778785037813,66.44,81583.9,0.0,0.98869,1e-05,1.57425]
[1778785037578,66.44,81590.42,0.0,0.98874,1e-05,1.56785]
[1778785037916,66.44,81590.42,0.0,0.98874,1e-05,1.56785]
[1778785038058,66.44,81590.42,0.0,0.98874,1e-05,1.56785]
[1778785038229,66.44,81590.42,0.0,0.98874,1e-05,1.56785]
[1778785038341,66.44,81590.42,0.0,0.98874,1e-05,1.56785]
[1778785038564,66.44,81590.42,0.0,0.98874,1e-05,1.56785]
[1778785038681,66.44,81590.42,0.0,0.98874,1e-05,1.56785]
[1778785040601,66.44,81596.39,0.0,0.98879,1e-05,1.56222]
[1778785041808,66.44,81596.39,0.0,0.98879,1e-05,1.56222]
[1778785041608,66.44,81613.24,0.0,0.98893,1e-05,1.54568]
[1778785042041,66.44,81613.24,0.0,0.98893,1e-05,1.54568]
[1778785042058,66.44,81613.24,0.0,0.98893,1e-05,1.54568]
[1778785042404,66.44,81613.24,0.0,0.98893,1e-05,1.54568]
[1778785042518,66.44,81613.24,0.0,0.98893,1e-05,1.54568]
[1778785042563,66.44,81613.24,0.0,0.98893,1e-05,1.54568]
[1778785042731,66.44,81613.24,0.0,0.98893,1e-05,1.54568]
[1778785043622,66.44,81616.8,0.0,0.98896,1e-05,1.54244]
[1778785044629,66.44,81623.87,0.0,0.98901,1e-05,1.53565]
[1778785045810,66.44,81623.87,0.0,0.98901,1e-05,1.53565]
[1778785045972,66.45,81624.95,0.0,0.98902,1e-05,1.53475]
[1778785046061,66.45,81624.95,0.0,0.98902,1e-05,1.53475]
[1778785046187,66.45,81624.95,0.0,0.98902,1e-05,1.53475]
[1778785047650,66.45,81643.57,0.0,0.98917,1e-05,1.51695]
[1778785048658,66.45,81647.79,0.0,0.9892,1e-05,1.51303]
[1778785049664,66.45,81647.38,0.0,0.9892,1e-05,1.51362]
[1778785051023,66.45,81648.57,0.0,0.98921,1e-05,1.51268]
[1778785051125,66.45,81648.57,0.0,0.98921,1e-05,1.51268]
[1778785053064,66.46,81647.91,0.0,0.98921,1e-05,1.51162]
[1778785053121,66.46,81647.91,0.0,0.98921,1e-05,1.51162]
[1778785055070,66.46,81646.73,0.0,0.9892,1e-05,1.51318]
[1778785055179,66.46,81646.73,0.0,0.9892,1e-05,1.51318]
[1778785059060,66.47,81645.15,0.0,0.98918,1e-05,1.51572]
[1778785059194,66.47,81645.15,0.0,0.98918,1e-05,1.51572]
[1778785060254,66.47,81644.79,0.0,0.98917,1e-05,1.51627]
[1778785060309,66.47,81644.79,0.0,0.98917,1e-05,1.51627]
[1778785060397,66.47,81644.79,0.0,0.98917,1e-05,1.51627]
[1778785060559,66.47,81644.79,0.0,0.98917,1e-05,1.51627]
[1778785060741,66.47,81644.62,0.0,0.98917,1e-05,1.51664]
[1778785061067,66.47,81644.62,0.0,0.98917,1e-05,1.51664]
[1778785061319,66.47,81644.62,0.0,0.98917,1e-05,1.51664]
[1778785065063,66.48,81644.36,0.0,0.98916,1e-05,1.51769]
[1778785065081,66.48,81644.36,0.0,0.98916,1e-05,1.51769]
[1778785065241,66.48,81644.36,0.0,0.98916,1e-05,1.51769]
[1778785065307,66.48,81644.36,0.0,0.98916,1e-05,1.51769]
[1778785065460,66.48,81644.36,0.0,0.98916,1e-05,1.51769]
[1778785069059,66.49,81643.96,0.0,0.98915,1e-05,1.51887]
[1778785069068,66.49,81643.96,0.0,0.98915,1e-05,1.51887]
[1778785071064,66.49,81645.52,0.0,0.98916,1e-05,1.51775]
[1778785071121,66.49,81645.52,0.0,0.98916,1e-05,1.51775]
[1778785072034,66.49,81647.25,0.0,0.98917,1e-05,1.51628]
[1778785072059,66.49,81647.25,0.0,0.98917,1e-05,1.51628]
[1778785072193,66.49,81647.25,0.0,0.98917,1e-05,1.51628]
[1778785072308,66.49,81647.25,0.0,0.98917,1e-05,1.51628]
[1778785072825,66.49,81646.81,0.0,0.98917,1e-05,1.51691]
[1778785073063,66.49,81646.81,0.0,0.98917,1e-05,1.51691]
[1778785073271,66.49,81646.81,0.0,0.98917,1e-05,1.51691]
[1778785073308,66.49,81646.81,0.0,0.98917,1e-05,1.51691]
[1778785073699,66.49,81646.81,0.0,0.98917,1e-05,1.51691]
[1778785078868,66.5,81637.09,0.0,0.98908,1e-05,1.52734]
[1778785079877,66.5,81629.94,0.0,0.98902,1e-05,1.53451]
[1778785081162,66.5,81629.94,0.0,0.98902,1e-05,1.53451]
[1778785081185,66.5,81629.94,0.0,0.98902,1e-05,1.53451]
[1778785081309,66.5,81629.94,0.0,0.98902,1e-05,1.53451]
[1778785081412,66.51,81630.9,0.0,0.98903,1e-05,1.53392]
[1778785083547,66.51,81632.71,0.0,0.98904,1e-05,1.53233]
[1778785083559,66.51,81632.71,0.0,0.98904,1e-05,1.53233]
[1778785083605,66.51,81632.71,0.0,0.98904,1e-05,1.53233]
[1778785083809,66.51,81632.71,0.0,0.98904,1e-05,1.53233]
[1778785083646,66.51,81633.17,0.0,0.98904,1e-05,1.53205]
[1778785087132,66.51,81632.4,0.0,0.98903,1e-05,1.53333]
[1778785087213,66.51,81632.4,0.0,0.98903,1e-05,1.53333]
[1778785087312,66.51,81632.4,0.0,0.98903,1e-05,1.53333]
[1778785087395,66.51,81632.4,0.0,0.98903,1e-05,1.53333]
[1778785093446,66.52,81631.17,0.0,0.98901,1e-05,1.53556]
[1778785093559,66.52,81631.17,0.0,0.98901,1e-05,1.53556]
[1778785093563,66.52,81631.17,0.0,0.98901,1e-05,1.53556]
[1778785093809,66.52,81631.17,0.0,0.98901,1e-05,1.53556]
[1778785093600,66.52,81631.32,0.0,0.98901,1e-05,1.53558]
[1778785094269,66.52,81631.32,0.0,0.98901,1e-05,1.53558]
[1778785094279,66.52,81631.32,0.0,0.98901,1e-05,1.53558]
[1778785094308,66.52,81631.32,0.0,0.98901,1e-05,1.53558]
[1778785094495,66.52,81631.32,0.0,0.98901,1e-05,1.53558]
[1778785094983,66.53,81626.5,0.0,0.98897,1e-05,1.54063]
[1778785095990,66.53,81623.0,0.0,0.98894,1e-05,1.54423]
[1778785098095,66.53,81623.21,0.0,0.98894,1e-05,1.54417]
[1778785099617,66.53,81621.7,0.0,0.98893,1e-05,1.54581]
[1778785099641,66.53,81621.7,0.0,0.98893,1e-05,1.54581]
[1778785099809,66.53,81621.7,0.0,0.98893,1e-05,1.54581]
[1778785099848,66.53,81616.67,0.0,0.98888,1e-05,1.55105]
[1778785104556,66.54,81614.6,0.0,0.98886,1e-05,1.5535]
[1778785104564,66.54,81614.6,0.0,0.98886,1e-05,1.5535]
[1778785104809,66.54,81614.6,0.0,0.98886,1e-05,1.5535]
[1778785104592,66.54,81615.47,0.0,0.98887,1e-05,1.55278]
[1778785110088,66.54,81613.9,0.0,0.98885,1e-05,1.55511]
[1778785112102,66.54,81604.52,0.0,0.98878,1e-05,1.5625]
[1778785113087,66.54,81604.52,0.0,0.98878,1e-05,1.5625]
[1778785113302,66.54,81604.52,0.0,0.98878,1e-05,1.5625]
[1778785113308,66.54,81604.52,0.0,0.98878,1e-05,1.5625]
[1778785113340,66.55,81604.4,0.0,0.98877,1e-05,1.56372]
[1778785118145,66.6,81601.4,0.0,0.98871,1e-05,1.57177]
[1778785120158,66.61,81598.41,0.0,0.98867,1e-05,1.57652]
[1778785122076,66.61,81598.69,0.0,0.98867,1e-05,1.57633]
[1778785122471,66.61,81598.69,0.0,0.98867,1e-05,1.57633]
[1778785122565,66.61,81598.69,0.0,0.98867,1e-05,1.57633]
[1778785122665,66.61,81598.57,0.0,0.98867,1e-05,1.57653]
[1778785123951,66.61,81598.34,0.0,0.98866,1e-05,1.57684]
[1778785124058,66.61,81598.34,0.0,0.98866,1e-05,1.57684]
[1778785124863,66.61,81598.34,0.0,0.98866,1e-05,1.57684]
[1778785124186,66.61,81598.02,0.0,0.98866,1e-05,1.57724]
[1778785125070,66.61,81598.02,0.0,0.98866,1e-05,1.57724]
[1778785125344,66.61,81598.02,0.0,0.98866,1e-05,1.57724]
[1778785128214,66.63,81594.6,0.0,0.98862,1e-05,1.58228]
[1778785132273,66.64,81595.99,0.0,0.98861,1e-05,1.58294]
[1778785132284,66.64,81595.99,0.0,0.98861,1e-05,1.58294]
[1778785132311,66.64,81595.99,0.0,0.98861,1e-05,1.58294]
[1778785132372,66.65,81596.01,0.0,0.98861,1e-05,1.58359]
[1778785138284,66.68,81598.89,0.0,0.9886,1e-05,1.58441]
[1778785140421,66.68,81599.8,0.0,0.98861,1e-05,1.58356]
[1778785140432,66.68,81599.8,0.0,0.98861,1e-05,1.58356]
[1778785140565,66.68,81599.8,0.0,0.98861,1e-05,1.58356]
[1778785140665,66.68,81598.9,0.0,0.9886,1e-05,1.58453]
[1778785143319,66.68,81594.02,0.0,0.98856,1e-05,1.58961]
[1778785144741,66.68,81594.02,0.0,0.98856,1e-05,1.58961]
[1778785144808,66.68,81594.02,0.0,0.98856,1e-05,1.58961]
[1778785144920,66.68,81594.02,0.0,0.98856,1e-05,1.58961]
[1778785144838,66.69,81590.44,0.0,0.98852,1e-05,1.59419]
[1778785145060,66.69,81590.44,0.0,0.98852,1e-05,1.59419]
[1778785145333,66.69,81588.47,0.0,0.9885,1e-05,1.59618]
[1778785147347,66.7,81583.2,0.0,0.98845,1e-05,1.60231]
[1778785149361,66.7,81587.59,0.0,0.98848,1e-05,1.59851]
[1778785150189,66.7,81587.59,0.0,0.98848,1e-05,1.59851]
[1778785150241,66.7,81587.59,0.0,0.98848,1e-05,1.59851]
[1778785150314,66.7,81587.59,0.0,0.98848,1e-05,1.59851]
[1778785150368,66.71,81587.87,0.0,0.98848,1e-05,1.59862]
[1778785153389,66.71,81590.15,0.0,0.9885,1e-05,1.59678]
[1778785154714,66.71,81590.15,0.0,0.9885,1e-05,1.59678]
[1778785154760,66.71,81590.15,0.0,0.9885,1e-05,1.59678]
[1778785154810,66.71,81590.15,0.0,0.9885,1e-05,1.59678]
[1778785154871,66.71,81590.2,0.0,0.9885,1e-05,1.59682]
[1778785155403,66.71,81592.34,0.0,0.98852,1e-05,1.59467]
[1778785156410,66.71,81599.06,0.0,0.98857,1e-05,1.58797]
[1778785158424,66.71,81602.11,0.0,0.9886,1e-05,1.58504]
[1778785159745,66.71,81602.11,0.0,0.9886,1e-05,1.58504]
[1778785159807,66.71,81602.11,0.0,0.9886,1e-05,1.58504]
[1778785159819,66.71,81602.11,0.0,0.9886,1e-05,1.58504]
[1778785159846,66.72,81602.88,0.0,0.9886,1e-05,1.58499]
[1778785160058,66.72,81602.88,0.0,0.9886,1e-05,1.58499]
[1778785160071,66.72,81602.88,0.0,0.9886,1e-05,1.58499]
[1778785160438,66.72,81603.07,0.0,0.9886,1e-05,1.5848]
[1778785163058,66.72,81603.28,0.0,0.98859,1e-05,1.58529]
[1778785163234,66.72,81603.28,0.0,0.98859,1e-05,1.58529]
[1778785163335,66.72,81603.28,0.0,0.98859,1e-05,1.58529]
[1778785163566,66.72,81603.28,0.0,0.98859,1e-05,1.58529]
[1778785163803,66.72,81603.28,0.0,0.98859,1e-05,1.58529]
[1778785163904,66.72,81603.23,0.0,0.98859,1e-05,1.58547]
[1778785166480,66.73,81600.6,0.0,0.98857,1e-05,1.58823]
[1778785167057,66.73,81600.6,0.0,0.98857,1e-05,1.58823]
[1778785167064,66.73,81600.6,0.0,0.98857,1e-05,1.58823]
[1778785167312,66.73,81600.6,0.0,0.98857,1e-05,1.58823]
[1778785167487,66.73,81601.92,0.0,0.98858,1e-05,1.58696]
[1778785168494,66.73,81604.01,0.0,0.9886,1e-05,1.58493]
[1778785169067,66.73,81604.01,0.0,0.9886,1e-05,1.58493]
[1778785169093,66.73,81604.01,0.0,0.9886,1e-05,1.58493]
[1778785169181,66.73,81604.01,0.0,0.9886,1e-05,1.58493]
[1778785169310,66.73,81604.01,0.0,0.9886,1e-05,1.58493]
[1778785169501,66.73,81603.56,0.0,0.98859,1e-05,1.58545]
[1778785170037,66.73,81603.56,0.0,0.98859,1e-05,1.58545]
[1778785170059,66.73,81603.56,0.0,0.98859,1e-05,1.58545]
[1778785170286,66.73,81603.56,0.0,0.98859,1e-05,1.58545]
[1778785170508,66.73,81604.69,0.0,0.9886,1e-05,1.58438]
[1778785172056,66.73,81603.93,0.0,0.98861,1e-05,1.58303]
[1778785173065,66.73,81603.95,0.0,0.98861,1e-05,1.58307]
[1778785173529,66.73,81603.92,0.0,0.98861,1e-05,1.58317]
[1778785173984,66.73,81603.92,0.0,0.98861,1e-05,1.58317]
[1778785174068,66.73,81603.92,0.0,0.98861,1e-05,1.58317]
[1778785174114,66.73,81603.92,0.0,0.98861,1e-05,1.58317]
[1778785174536,66.73,81603.17,0.0,0.9886,1e-05,1.58398]
[1778785175581,66.73,81603.17,0.0,0.9886,1e-05,1.58398]
[1778785175654,66.73,81603.17,0.0,0.9886,1e-05,1.58398]
[1778785175807,66.73,81603.17,0.0,0.9886,1e-05,1.58398]
[1778785177069,66.73,81602.19,0.0,0.98859,1e-05,1.58509]
[1778785177156,66.73,81602.19,0.0,0.98859,1e-05,1.58509]
[1778785177557,66.73,81593.96,0.0,0.98852,1e-05,1.5934]
[1778785178058,66.73,81593.96,0.0,0.98852,1e-05,1.5934]
[1778785178319,66.73,81593.96,0.0,0.98852,1e-05,1.5934]
[1778785178564,66.73,81589.44,0.0,0.98848,1e-05,1.59799]
[1778785181057,66.74,81589.22,0.0,0.98848,1e-05,1.59895]
[1778785181217,66.74,81589.22,0.0,0.98848,1e-05,1.59895]
[1778785181774,66.74,81589.22,0.0,0.98848,1e-05,1.59895]
[1778785181844,66.74,81589.22,0.0,0.98848,1e-05,1.59895]
[1778785181941,66.74,81589.22,0.0,0.98847,1e-05,1.59934]
[1778785185062,66.74,81587.97,0.0,0.98846,1e-05,1.60067]
[1778785185218,66.74,81587.97,0.0,0.98846,1e-05,1.60067]
[1778785185619,66.74,81587.89,0.0,0.98846,1e-05,1.60079]
[1778785186186,66.74,81587.89,0.0,0.98846,1e-05,1.60079]
[1778785186317,66.74,81587.89,0.0,0.98846,1e-05,1.60079]
[1778785186326,66.74,81587.89,0.0,0.98846,1e-05,1.60079]
[1778785186452,66.74,81587.89,0.0,0.98846,1e-05,1.60079]
[1778785186558,66.74,81587.89,0.0,0.98846,1e-05,1.60079]
[1778785188640,66.74,81585.63,0.0,0.98844,1e-05,1.60316]
[1778785189064,66.74,81585.63,0.0,0.98844,1e-05,1.60316]
[1778785189198,66.74,81585.63,0.0,0.98844,1e-05,1.60316]
[1778785189648,66.74,81585.11,0.0,0.98844,1e-05,1.60372]
[1778785193068,66.74,81584.91,0.0,0.98843,1e-05,1.604]
[1778785193220,66.74,81584.91,0.0,0.98843,1e-05,1.604]
[1778785193675,66.74,81584.87,0.0,0.98843,1e-05,1.60406]
[1778785196696,66.74,81582.4,0.0,0.98841,1e-05,1.60663]
[1778785197059,66.74,81582.4,0.0,0.98841,1e-05,1.60663]
[1778785197115,66.74,81582.4,0.0,0.98841,1e-05,1.60663]
[1778785197307,66.74,81582.4,0.0,0.98841,1e-05,1.60663]
[1778785197436,66.74,81582.4,0.0,0.98841,1e-05,1.60663]
[1778785197703,66.74,81582.69,0.0,0.98841,1e-05,1.60636]
[1778785199111,66.75,81581.9,0.0,0.98841,1e-05,1.60718]
[1778785199171,66.75,81581.9,0.0,0.98841,1e-05,1.60718]
[1778785199310,66.75,81581.9,0.0,0.98841,1e-05,1.60718]
[1778785201065,66.75,81582.07,0.0,0.98841,1e-05,1.60722]
[1778785201194,66.75,81582.07,0.0,0.98841,1e-05,1.60722]
[1778785201308,66.75,81582.07,0.0,0.98841,1e-05,1.60722]
[1778785201360,66.75,81582.07,0.0,0.98841,1e-05,1.60722]
[1778785201731,66.75,81586.19,0.0,0.98844,1e-05,1.60322]
[1778785203765,66.75,81587.14,0.0,0.98845,1e-05,1.60244]
[1778785203807,66.75,81587.14,0.0,0.98845,1e-05,1.60244]
[1778785203870,66.75,81587.14,0.0,0.98845,1e-05,1.60244]
[1778785203908,66.75,81589.45,0.0,0.98846,1e-05,1.6004]
[1778785204065,66.75,81589.45,0.0,0.98846,1e-05,1.6004]
[1778785205077,66.75,81589.16,0.0,0.98846,1e-05,1.60069]
[1778785205123,66.75,81589.16,0.0,0.98846,1e-05,1.60069]
[1778785205759,66.75,81589.87,0.0,0.98847,1e-05,1.6]
[1778785206766,66.75,81586.88,0.0,0.98844,1e-05,1.60305]
[1778785207858,66.75,81586.88,0.0,0.98844,1e-05,1.60305]
[1778785207902,66.75,81586.88,0.0,0.98844,1e-05,1.60305]
[1778785207994,66.75,81576.37,0.0,0.98835,1e-05,1.61374]
[1778785208059,66.75,81576.37,0.0,0.98835,1e-05,1.61374]
[1778785208314,66.75,81576.37,0.0,0.98835,1e-05,1.61374]
[1778785208781,66.75,81569.9,0.0,0.9883,1e-05,1.62032]
[1778785209788,66.75,81567.58,0.0,0.98828,1e-05,1.62269]
[1778785210557,66.75,81567.58,0.0,0.98828,1e-05,1.62269]
[1778785210725,66.75,81567.58,0.0,0.98828,1e-05,1.62269]
[1778785210809,66.75,81567.58,0.0,0.98828,1e-05,1.62269]
[1778785211065,66.75,81568.63,0.0,0.98829,1e-05,1.62158]
[1778785211233,66.75,81568.63,0.0,0.98829,1e-05,1.62158]
[1778785211802,66.75,81568.86,0.0,0.98829,1e-05,1.62127]
[1778785212811,66.75,81570.17,0.0,0.9883,1e-05,1.61989]
[1778785214214,66.75,81570.68,0.0,0.9883,1e-05,1.61933]
[1778785216850,66.75,81571.47,0.0,0.98831,1e-05,1.61852]
[1778785216923,66.75,81571.47,0.0,0.98831,1e-05,1.61852]
[1778785217059,66.75,81571.16,0.0,0.98831,1e-05,1.61884]
[1778785221873,66.75,81573.82,0.0,0.98833,1e-05,1.61616]
[1778785224097,66.75,81574.63,0.0,0.98834,1e-05,1.61536]
[1778785224233,66.75,81574.63,0.0,0.98834,1e-05,1.61536]
[1778785224308,66.75,81574.63,0.0,0.98834,1e-05,1.61536]
[1778785225901,66.75,81571.45,0.0,0.98831,1e-05,1.61861]
[1778785230936,66.75,81570.75,0.0,0.9883,1e-05,1.61936]
[1778785231943,66.75,81572.84,0.0,0.98834,1e-05,1.61505]
[1778785232318,66.75,81572.84,0.0,0.98834,1e-05,1.61505]
[1778785232342,66.75,81572.84,0.0,0.98834,1e-05,1.61505]
[1778785232560,66.75,81572.84,0.0,0.98834,1e-05,1.61505]
[1778785234825,66.75,81572.69,0.0,0.98834,1e-05,1.61523]
[1778785235068,66.75,81572.69,0.0,0.98834,1e-05,1.61523]
[1778785235506,66.75,81572.69,0.0,0.98834,1e-05,1.61523]
[1778785235971,66.75,81573.88,0.0,0.98835,1e-05,1.61405]
[1778785237985,66.75,81572.31,0.0,0.98833,1e-05,1.61567]
[1778785239999,66.75,81570.84,0.0,0.98832,1e-05,1.6172]
[1778785241536,66.75,81571.87,0.0,0.98833,1e-05,1.61616]
[1778785241569,66.75,81571.87,0.0,0.98833,1e-05,1.61616]
[1778785241666,66.75,81571.87,0.0,0.98833,1e-05,1.61616]
[1778785241812,66.75,81571.87,0.0,0.98833,1e-05,1.61616]
[1778785243020,66.75,81573.34,0.0,0.98834,1e-05,1.61469]
[1778785243748,66.75,81573.34,0.0,0.98834,1e-05,1.61469]
[1778785244027,66.75,81574.96,0.0,0.98835,1e-05,1.61307]
[1778785247090,66.75,81575.25,0.0,0.98836,1e-05,1.61279]
[1778785248056,66.75,81584.55,0.0,0.98844,1e-05,1.60345]
[1778785249510,66.75,81584.55,0.0,0.98844,1e-05,1.60345]
[1778785249565,66.75,81584.55,0.0,0.98844,1e-05,1.60345]
[1778785249795,66.75,81584.55,0.0,0.98844,1e-05,1.60345]
[1778785249813,66.75,81584.55,0.0,0.98844,1e-05,1.60345]
[1778785249882,66.75,81584.55,0.0,0.98844,1e-05,1.60345]
[1778785249902,66.75,81588.67,0.0,0.98847,1e-05,1.59933]
[1778785255105,66.76,81588.46,0.0,0.98847,1e-05,1.59981]
[1778785256112,66.76,81585.83,0.0,0.98844,1e-05,1.6025]
[1778785259133,66.76,81587.81,0.0,0.98846,1e-05,1.60062]
[1778785260361,66.76,81587.81,0.0,0.98846,1e-05,1.60062]
[1778785260484,66.76,81587.81,0.0,0.98846,1e-05,1.60062]
[1778785260562,66.76,81587.81,0.0,0.98846,1e-05,1.60062]
[1778785266182,66.76,81588.15,0.0,0.98846,1e-05,1.60056]
[1778785269171,66.76,81588.28,0.0,0.98846,1e-05,1.60051]
[1778785269177,66.76,81588.28,0.0,0.98846,1e-05,1.60051]
[1778785269311,66.76,81588.28,0.0,0.98846,1e-05,1.60051]
[1778785271218,66.76,81589.83,0.0,0.98847,1e-05,1.59907]
[1778785272227,66.76,81607.16,0.0,0.98862,1e-05,1.58174]
[1778785273234,66.76,81631.23,0.0,0.98882,1e-05,1.55794]
[1778785274241,66.76,81651.19,0.0,0.98898,1e-05,1.53848]
[1778785275249,66.77,81656.24,0.0,0.98902,1e-05,1.53371]
[1778785278270,66.77,81662.18,0.0,0.98907,1e-05,1.52841]
[1778785279277,66.77,81664.92,0.0,0.98909,1e-05,1.52592]
[1778785280284,66.77,81667.29,0.0,0.98911,1e-05,1.5238]
[1778785281291,66.77,81669.61,0.0,0.98912,1e-05,1.52173]
[1778785282298,66.78,81672.37,0.0,0.98914,1e-05,1.51924]
[1778785283710,66.78,81672.37,0.0,0.98914,1e-05,1.51924]
[1778785284312,66.79,81673.12,0.0,0.98913,1e-05,1.52052]
[1778785285319,66.79,81677.83,0.0,0.98917,1e-05,1.51616]
[1778785287333,66.8,81680.39,0.0,0.98919,1e-05,1.51407]
[1778785288340,66.8,81683.8,0.0,0.98921,1e-05,1.51098]
[1778785289347,66.8,81683.02,0.0,0.98921,1e-05,1.51193]
[1778785290354,66.8,81682.02,0.0,0.9892,1e-05,1.51309]
[1778785291361,66.8,81681.38,0.0,0.9892,1e-05,1.51179]
[1778785292368,66.81,81682.1,0.0,0.98921,1e-05,1.51129]
[1778785293726,66.81,81682.1,0.0,0.98921,1e-05,1.51129]
[1778785293761,66.81,81685.52,0.0,0.98923,1e-05,1.5082]
[1778785294382,66.81,81692.88,0.0,0.98929,1e-05,1.50135]
[1778785295389,66.81,81697.97,0.0,0.98933,1e-05,1.49671]
[1778785296396,66.81,81692.75,0.0,0.98929,1e-05,1.50191]
[1778785297346,66.81,81692.75,0.0,0.98929,1e-05,1.50191]
[1778785297403,66.81,81690.88,0.0,0.98927,1e-05,1.50391]
[1778785299072,66.81,81690.88,0.0,0.98927,1e-05,1.50391]
[1778785298410,66.82,81689.01,0.0,0.98925,1e-05,1.50591]
[1778785299210,66.82,81689.01,0.0,0.98925,1e-05,1.50591]
[1778785299310,66.82,81689.01,0.0,0.98925,1e-05,1.50591]
[1778785299810,66.82,81689.01,0.0,0.98925,1e-05,1.50591]
[1778785299818,66.82,81689.01,0.0,0.98925,1e-05,1.50591]
[1778785300063,66.82,81689.01,0.0,0.98925,1e-05,1.50591]
[1778785300078,66.82,81688.8,0.0,0.98925,1e-05,1.50652]
[1778785306466,66.83,81689.08,0.0,0.98924,1e-05,1.50745]
[1778785312084,66.83,81688.59,0.0,0.98923,1e-05,1.50851]
[1778785312509,66.84,81682.46,0.0,0.98918,1e-05,1.51498]
[1778785313515,66.84,81667.13,0.0,0.98905,1e-05,1.52998]
[1778785314522,66.84,81666.61,0.0,0.98905,1e-05,1.53064]
[1778785315288,66.84,81666.61,0.0,0.98905,1e-05,1.53064]
[1778785316558,66.84,81668.81,0.0,0.98906,1e-05,1.52866]
[1778785316569,66.84,81668.81,0.0,0.98906,1e-05,1.52866]
[1778785316813,66.84,81668.81,0.0,0.98906,1e-05,1.52866]
[1778785317102,66.84,81668.81,0.0,0.98906,1e-05,1.52866]
[1778785317850,66.86,81670.25,0.0,0.98906,1e-05,1.52883]
[1778785318061,66.86,81670.25,0.0,0.98906,1e-05,1.52883]
[1778785318005,66.86,81670.37,0.0,0.98906,1e-05,1.52902]
[1778785318903,66.86,81670.37,0.0,0.98906,1e-05,1.52902]
[1778785319060,66.86,81670.37,0.0,0.98906,1e-05,1.52902]
[1778785319004,66.86,81670.46,0.0,0.98906,1e-05,1.5291]
[1778785319150,66.86,81670.46,0.0,0.98906,1e-05,1.5291]
[1778785319255,66.86,81670.46,0.0,0.98906,1e-05,1.5291]
[1778785319823,66.86,81670.46,0.0,0.98906,1e-05,1.5291]
[1778785320066,66.86,81670.46,0.0,0.98906,1e-05,1.5291]
[1778785320081,66.86,81670.46,0.0,0.98906,1e-05,1.5291]
[1778785321572,66.86,81684.2,0.0,0.98917,1e-05,1.51614]
[1778785323066,66.86,81684.2,0.0,0.98917,1e-05,1.51614]
[1778785322580,66.87,81688.39,0.0,0.9892,1e-05,1.5123]
[1778785323277,66.87,81688.39,0.0,0.9892,1e-05,1.5123]
[1778785324540,66.87,81689.67,0.0,0.98921,1e-05,1.51125]
[1778785324566,66.87,81689.67,0.0,0.98921,1e-05,1.51125]
[1778785324593,66.87,81689.73,0.0,0.98921,1e-05,1.51138]
[1778785327065,66.87,81690.84,0.0,0.98922,1e-05,1.51051]
[1778785327181,66.87,81691.4,0.0,0.98922,1e-05,1.51035]
[1778785327614,66.87,81694.7,0.0,0.98924,1e-05,1.50718]
[1778785330205,66.88,81696.83,0.0,0.98926,1e-05,1.50553]
[1778785330238,66.88,81696.83,0.0,0.98926,1e-05,1.50553]
[1778785330310,66.88,81696.83,0.0,0.98926,1e-05,1.50553]
[1778785331059,66.88,81696.83,0.0,0.98926,1e-05,1.50553]
[1778785330635,66.88,81697.35,0.0,0.98926,1e-05,1.50523]
[1778785331325,66.88,81697.35,0.0,0.98926,1e-05,1.50523]
[1778785333065,66.88,81697.24,0.0,0.98926,1e-05,1.50554]
[1778785333261,66.88,81697.49,0.0,0.98926,1e-05,1.50549]
[1778785333660,66.88,81685.54,0.0,0.98916,1e-05,1.51716]
[1778785335067,66.88,81685.54,0.0,0.98916,1e-05,1.51716]
[1778785335099,66.88,81685.54,0.0,0.98916,1e-05,1.51716]
[1778785334667,66.89,81683.09,0.0,0.98914,1e-05,1.5197]
[1778785335830,66.89,81683.09,0.0,0.98914,1e-05,1.5197]
[1778785336030,66.89,81683.09,0.0,0.98914,1e-05,1.5197]
[1778785336057,66.89,81683.09,0.0,0.98914,1e-05,1.5197]
[1778785336131,66.89,81682.58,0.0,0.98913,1e-05,1.52053]
[1778785337693,66.89,81674.19,0.0,0.98906,1e-05,1.52881]
[1778785338875,66.89,81674.19,0.0,0.98906,1e-05,1.52881]
[1778785339004,66.89,81674.19,0.0,0.98906,1e-05,1.52881]
[1778785339059,66.89,81674.19,0.0,0.98906,1e-05,1.52881]
[1778785339186,66.9,81673.05,0.0,0.98904,1e-05,1.53159]
[1778785341072,66.9,81673.57,0.0,0.98904,1e-05,1.53109]
[1778785341210,66.91,81673.39,0.0,0.98904,1e-05,1.53156]
[1778785341307,66.91,81673.39,0.0,0.98904,1e-05,1.53156]
[1778785341524,66.91,81673.39,0.0,0.98904,1e-05,1.53156]
[1778785343738,66.91,81662.5,0.0,0.98895,1e-05,1.54246]
[1778785345063,66.91,81662.5,0.0,0.98895,1e-05,1.54246]
[1778785345121,66.91,81661.2,0.0,0.98894,1e-05,1.54399]
[1778785345194,66.91,81661.2,0.0,0.98894,1e-05,1.54399]
[1778785345307,66.91,81661.2,0.0,0.98894,1e-05,1.54399]
[1778785345417,66.91,81661.2,0.0,0.98894,1e-05,1.54399]
[1778785346759,66.91,81657.05,0.0,0.9889,1e-05,1.54818]
[1778785349062,66.91,81657.06,0.0,0.9889,1e-05,1.54829]
[1778785349148,66.91,81657.06,0.0,0.9889,1e-05,1.54829]
[1778785349719,66.92,81657.08,0.0,0.9889,1e-05,1.54851]
[1778785349784,66.92,81657.08,0.0,0.9889,1e-05,1.54851]
[1778785349808,66.92,81657.08,0.0,0.9889,1e-05,1.54851]
[1778785349820,66.92,81656.6,0.0,0.98889,1e-05,1.54898]
[1778785353062,66.92,81656.7,0.0,0.98891,1e-05,1.54699]
[1778785353259,66.92,81657.16,0.0,0.98891,1e-05,1.54679]
[1778785353308,66.92,81657.16,0.0,0.98891,1e-05,1.54679]
[1778785353444,66.92,81657.16,0.0,0.98891,1e-05,1.54679]
[1778785353808,66.92,81660.62,0.0,0.98894,1e-05,1.54341]
[1778785355822,66.92,81663.28,0.0,0.98896,1e-05,1.54108]
[1778785357059,66.92,81663.28,0.0,0.98896,1e-05,1.54108]
[1778785357067,66.92,81675.07,0.0,0.98905,1e-05,1.52991]
[1778785357179,66.92,81675.07,0.0,0.98905,1e-05,1.52991]
[1778785357308,66.92,81675.07,0.0,0.98905,1e-05,1.52991]
[1778785357432,66.92,81675.07,0.0,0.98905,1e-05,1.52991]
[1778785357836,66.92,81680.01,0.0,0.98909,1e-05,1.52513]
[1778785358844,66.93,81684.81,0.0,0.98913,1e-05,1.52066]
[1778785359850,66.93,81687.59,0.0,0.98915,1e-05,1.51815]
[1778785360637,66.93,81687.59,0.0,0.98915,1e-05,1.51815]
[1778785360646,66.93,81687.59,0.0,0.98915,1e-05,1.51815]
[1778785360808,66.93,81687.59,0.0,0.98915,1e-05,1.51815]
[1778785361065,66.93,81687.59,0.0,0.98915,1e-05,1.51815]
[1778785361162,66.93,81686.89,0.0,0.98914,1e-05,1.51917]
[1778785361283,66.93,81686.89,0.0,0.98914,1e-05,1.51917]
[1778785364885,66.93,81695.65,0.0,0.98921,1e-05,1.51127]
[1778785366713,66.94,81698.09,0.0,0.98923,1e-05,1.50911]
[1778785366801,66.94,81698.09,0.0,0.98923,1e-05,1.50911]
[1778785366807,66.94,81698.09,0.0,0.98923,1e-05,1.50911]
[1778785368048,66.94,81699.56,0.0,0.98924,1e-05,1.50788]
[1778785368065,66.94,81699.56,0.0,0.98924,1e-05,1.50788]
[1778785368149,66.94,81699.29,0.0,0.98923,1e-05,1.50852]
[1778785368173,66.94,81699.29,0.0,0.98923,1e-05,1.50852]
[1778785368308,66.94,81699.29,0.0,0.98923,1e-05,1.50852]
[1778785368913,66.94,81699.17,0.0,0.98923,1e-05,1.50864]
[1778785373948,66.95,81698.5,0.0,0.98922,1e-05,1.51023]
[1778785375811,66.95,81698.19,0.0,0.98921,1e-05,1.51071]
[1778785375864,66.95,81698.19,0.0,0.98921,1e-05,1.51071]
[1778785376061,66.95,81698.19,0.0,0.98921,1e-05,1.51071]
[1778785376170,66.95,81698.19,0.0,0.98921,1e-05,1.51071]
[1778785376642,66.95,81699.41,0.0,0.98922,1e-05,1.50991]
[1778785376777,66.95,81699.41,0.0,0.98922,1e-05,1.50991]
[1778785376809,66.95,81699.41,0.0,0.98922,1e-05,1.50991]
[1778785376969,66.95,81699.82,0.0,0.98922,1e-05,1.50952]
[1778785378990,66.96,81713.97,0.0,0.98933,1e-05,1.49638]
[1778785379642,66.96,81713.97,0.0,0.98933,1e-05,1.49638]
[1778785379653,66.96,81713.97,0.0,0.98933,1e-05,1.49638]
[1778785381000,66.96,81710.72,0.0,0.9893,1e-05,1.49987]
[1778785382007,66.96,81707.37,0.0,0.98928,1e-05,1.50327]
[1778785382317,66.96,81707.37,0.0,0.98928,1e-05,1.50327]
[1778785382406,66.96,81707.37,0.0,0.98928,1e-05,1.50327]
[1778785383272,66.96,81707.51,0.0,0.98927,1e-05,1.50334]
[1778785383311,66.96,81707.51,0.0,0.98927,1e-05,1.50334]
[1778785383422,66.96,81707.51,0.0,0.98927,1e-05,1.50334]
[1778785383559,66.96,81707.51,0.0,0.98927,1e-05,1.50334]
[1778785383721,66.96,81707.51,0.0,0.98927,1e-05,1.50334]
[1778785384022,66.97,81702.18,0.0,0.98923,1e-05,1.50863]
[1778785389056,66.97,81700.03,0.0,0.9892,1e-05,1.5118]
[1778785393085,66.98,81692.49,0.0,0.98914,1e-05,1.51976]
[1778785396646,66.99,81692.61,0.0,0.98913,1e-05,1.52014]
[1778785396801,66.99,81692.61,0.0,0.98913,1e-05,1.52014]
[1778785396809,66.99,81692.61,0.0,0.98913,1e-05,1.52014]
[1778785397113,66.99,81692.53,0.0,0.98913,1e-05,1.52038]
[1778785401141,66.99,81687.22,0.0,0.98908,1e-05,1.52616]
[1778785402148,66.99,81676.0,0.0,0.98899,1e-05,1.53719]
[1778785403155,66.99,81675.32,0.0,0.98899,1e-05,1.53798]
[1778785404688,67.0,81675.51,0.0,0.98899,1e-05,1.53793]
[1778785404809,67.0,81675.51,0.0,0.98899,1e-05,1.53793]
[1778785404822,67.0,81675.51,0.0,0.98899,1e-05,1.53793]
[1778785405059,67.0,81675.51,0.0,0.98899,1e-05,1.53793]
[1778785405170,67.0,81675.35,0.0,0.98898,1e-05,1.53822]
[1778785410207,67.0,81673.51,0.0,0.98896,1e-05,1.54066]
[1778785415935,67.01,81673.26,0.0,0.98897,1e-05,1.53929]
[1778785421284,67.01,81673.28,0.0,0.98896,1e-05,1.54016]
[1778785422500,67.01,81673.28,0.0,0.98896,1e-05,1.54016]
[1778785422560,67.01,81673.28,0.0,0.98896,1e-05,1.54016]
[1778785422672,67.01,81673.28,0.0,0.98896,1e-05,1.54016]
[1778785422808,67.01,81673.28,0.0,0.98896,1e-05,1.54016]
[1778785422888,67.02,81673.6,0.0,0.98897,1e-05,1.53998]
[1778785428333,67.02,81671.93,0.0,0.98895,1e-05,1.54235]
[1778785433368,67.03,81672.14,0.0,0.98894,1e-05,1.54274]
[1778785435207,67.03,81672.14,0.0,0.98894,1e-05,1.54274]
[1778785435307,67.03,81672.12,0.0,0.98894,1e-05,1.54288]
[1778785435657,67.03,81672.12,0.0,0.98894,1e-05,1.54288]
[1778785435807,67.03,81672.12,0.0,0.98894,1e-05,1.54288]
[1778785435896,67.03,81672.12,0.0,0.98894,1e-05,1.543]
[1778785437396,67.03,81676.47,0.0,0.98897,1e-05,1.539]
[1778785438563,67.03,81676.47,0.0,0.98897,1e-05,1.539]
[1778785438712,67.03,81676.47,0.0,0.98897,1e-05,1.539]
[1778785438808,67.03,81676.47,0.0,0.98897,1e-05,1.539]
[1778785438813,67.03,81681.17,0.0,0.98901,1e-05,1.53456]
[1778785439410,67.03,81683.52,0.0,0.98903,1e-05,1.53242]
[1778785440417,67.03,81687.17,0.0,0.98906,1e-05,1.52902]
[1778785441424,67.04,81690.64,0.0,0.98908,1e-05,1.52582]
[1778785442495,67.04,81690.64,0.0,0.98908,1e-05,1.52582]
[1778785442558,67.04,81690.64,0.0,0.98908,1e-05,1.52582]
[1778785442672,67.04,81690.64,0.0,0.98908,1e-05,1.52582]
[1778785442808,67.04,81690.64,0.0,0.98908,1e-05,1.52582]
[1778785442817,67.04,81694.0,0.0,0.98911,1e-05,1.52272]
[1778785443438,67.04,81702.32,0.0,0.98918,1e-05,1.51488]
[1778785446253,67.04,81702.51,0.0,0.98918,1e-05,1.51503]
[1778785446308,67.04,81702.51,0.0,0.98918,1e-05,1.51503]
[1778785446318,67.04,81702.51,0.0,0.98918,1e-05,1.51503]
[1778785446566,67.04,81702.51,0.0,0.98918,1e-05,1.51503]
[1778785446641,67.04,81702.36,0.0,0.98917,1e-05,1.51535]
[1778785448473,67.05,81694.07,0.0,0.9891,1e-05,1.52366]
[1778785451494,67.08,81691.85,0.0,0.98905,1e-05,1.53027]
[1778785456555,67.11,81690.83,0.0,0.98901,1e-05,1.53445]
[1778785458344,67.11,81690.4,0.0,0.98901,1e-05,1.53501]
[1778785458455,67.11,81690.4,0.0,0.98901,1e-05,1.53501]
[1778785458561,67.11,81690.4,0.0,0.98901,1e-05,1.53501]
[1778785458570,67.11,81690.4,0.0,0.98901,1e-05,1.53501]
[1778785458808,67.11,81690.4,0.0,0.98901,1e-05,1.53501]
[1778785458923,67.11,81690.4,0.0,0.98901,1e-05,1.53501]
[1778785459023,67.11,81690.62,0.0,0.98901,1e-05,1.53493]
[1778785462308,67.12,81690.7,0.0,0.98901,1e-05,1.53526]
[1778785462491,67.12,81690.7,0.0,0.98901,1e-05,1.53526]
[1778785462592,67.12,81690.7,0.0,0.98901,1e-05,1.53539]
[1778785464309,67.12,81690.7,0.0,0.98901,1e-05,1.53539]
[1778785464543,67.12,81690.7,0.0,0.98901,1e-05,1.53539]
[1778785464611,67.12,81690.69,0.0,0.989,1e-05,1.53567]
[1778785466309,67.12,81690.69,0.0,0.989,1e-05,1.53567]
[1778785466430,67.12,81690.69,0.0,0.989,1e-05,1.53567]
[1778785466626,67.12,81690.28,0.0,0.989,1e-05,1.53633]
[1778785468309,67.12,81689.88,0.0,0.98899,1e-05,1.53685]
[1778785468548,67.12,81689.88,0.0,0.98899,1e-05,1.53685]
[1778785468640,67.12,81689.62,0.0,0.98899,1e-05,1.53723]
[1778785472308,67.13,81689.23,0.0,0.98899,1e-05,1.53787]
[1778785472443,67.13,81689.23,0.0,0.98899,1e-05,1.53787]
[1778785472668,67.13,81689.34,0.0,0.989,1e-05,1.53589]
[1778785474311,67.13,81689.2,0.0,0.989,1e-05,1.53615]
[1778785474450,67.13,81689.2,0.0,0.989,1e-05,1.53615]
[1778785474575,67.13,81689.2,0.0,0.989,1e-05,1.53615]
[1778785474789,67.13,81689.2,0.0,0.989,1e-05,1.53615]
[1778785474890,67.13,81689.73,0.0,0.989,1e-05,1.53577]
[1778785477374,67.13,81689.83,0.0,0.989,1e-05,1.53581]
[1778785478320,67.13,81689.58,0.0,0.989,1e-05,1.53631]
[1778785478584,67.13,81689.58,0.0,0.989,1e-05,1.53631]
[1778785478845,67.13,81689.58,0.0,0.989,1e-05,1.53631]
[1778785478936,67.14,81689.02,0.0,0.98899,1e-05,1.53699]
[1778785479717,67.14,81678.34,0.0,0.9889,1e-05,1.54751]
[1778785480727,67.14,81675.89,0.0,0.98888,1e-05,1.55001]
[1778785481310,67.14,81675.89,0.0,0.98888,1e-05,1.55001]
[1778785481582,67.14,81675.89,0.0,0.98888,1e-05,1.55001]
[1778785481807,67.14,81675.89,0.0,0.98888,1e-05,1.55001]
[1778785482033,67.14,81675.89,0.0,0.98888,1e-05,1.55001]
[1778785482066,67.14,81675.89,0.0,0.98888,1e-05,1.55001]
[1778785482258,67.14,81675.89,0.0,0.98888,1e-05,1.55001]
[1778785482165,67.14,81675.07,0.0,0.98887,1e-05,1.55103]
[1778785482740,67.14,81672.54,0.0,0.98885,1e-05,1.5535]
[1778785484310,67.14,81672.36,0.0,0.98885,1e-05,1.55378]
[1778785484554,67.14,81672.36,0.0,0.98885,1e-05,1.55378]
[1778785484806,67.14,81672.36,0.0,0.98885,1e-05,1.55378]
[1778785484889,67.14,81672.36,0.0,0.98885,1e-05,1.55378]
[1778785484970,67.14,81672.72,0.0,0.98885,1e-05,1.55353]
[1778785487650,67.14,81671.83,0.0,0.98884,1e-05,1.5546]
[1778785487707,67.14,81671.83,0.0,0.98884,1e-05,1.5546]
[1778785488129,67.14,81671.83,0.0,0.98884,1e-05,1.5546]
[1778785488213,67.14,81671.83,0.0,0.98884,1e-05,1.5546]
[1778785488162,67.14,81669.61,0.0,0.98882,1e-05,1.55687]
[1778785488310,67.14,81669.61,0.0,0.98882,1e-05,1.55687]
[1778785488431,67.14,81669.61,0.0,0.98882,1e-05,1.55687]
[1778785488782,67.14,81665.75,0.0,0.98879,1e-05,1.56075]
[1778785490314,67.14,81664.15,0.0,0.98878,1e-05,1.56241]
[1778785490419,67.14,81664.15,0.0,0.98878,1e-05,1.56241]
[1778785490796,67.15,81664.13,0.0,0.98878,1e-05,1.56252]
[1778785494324,67.15,81662.96,0.0,0.98876,1e-05,1.56393]
[1778785494442,67.15,81662.96,0.0,0.98876,1e-05,1.56393]
[1778785494824,67.15,81662.42,0.0,0.98876,1e-05,1.56454]
[1778785496828,67.15,81662.18,0.0,0.98876,1e-05,1.56486]
[1778785497016,67.15,81662.18,0.0,0.98876,1e-05,1.56486]
[1778785497069,67.15,81660.44,0.0,0.98874,1e-05,1.56666]
[1778785497845,67.15,81655.59,0.0,0.9887,1e-05,1.57152]
[1778785500309,67.16,81654.25,0.0,0.98868,1e-05,1.57361]
[1778785500446,67.16,81654.25,0.0,0.98868,1e-05,1.57361]
[1778785500560,67.16,81654.25,0.0,0.98868,1e-05,1.57361]
[1778785500717,67.16,81654.25,0.0,0.98868,1e-05,1.57361]
[1778785500866,67.16,81654.08,0.0,0.98868,1e-05,1.57445]
[1778785503887,67.16,81658.49,0.0,0.98871,1e-05,1.5703]
[1778785504311,67.16,81658.49,0.0,0.98871,1e-05,1.5703]
[1778785504424,67.16,81658.49,0.0,0.98871,1e-05,1.5703]
[1778785504894,67.16,81657.53,0.0,0.9887,1e-05,1.57132]
[1778785505901,67.17,81660.56,0.0,0.98873,1e-05,1.5684]
[1778785506310,67.17,81660.56,0.0,0.98873,1e-05,1.5684]
[1778785506434,67.17,81660.56,0.0,0.98873,1e-05,1.5684]
[1778785506908,67.17,81662.05,0.0,0.98874,1e-05,1.56701]
[1778785507689,67.17,81662.05,0.0,0.98874,1e-05,1.56701]
[1778785507866,67.17,81662.05,0.0,0.98874,1e-05,1.56701]
[1778785508059,67.17,81662.05,0.0,0.98874,1e-05,1.56701]
[1778785508174,67.17,81662.05,0.0,0.98874,1e-05,1.56701]
[1778785508275,67.17,81666.1,0.0,0.98877,1e-05,1.5632]
[1778785510315,67.17,81667.02,0.0,0.98878,1e-05,1.56239]
[1778785510451,67.17,81667.02,0.0,0.98878,1e-05,1.56239]
[1778785510937,67.17,81667.39,0.0,0.98878,1e-05,1.56212]
[1778785512032,67.17,81667.39,0.0,0.98878,1e-05,1.56212]
[1778785512113,67.17,81670.02,0.0,0.9888,1e-05,1.55963]
[1778785512951,67.17,81678.14,0.0,0.98887,1e-05,1.55177]
[1778785516979,67.17,81682.64,0.0,0.9889,1e-05,1.54783]
[1778785517986,67.18,81685.1,0.0,0.98892,1e-05,1.54555]
[1778785523021,67.18,81685.26,0.0,0.98892,1e-05,1.54599]
[1778785525035,67.18,81683.11,0.0,0.9889,1e-05,1.54832]
[1778785528056,67.19,81687.21,0.0,0.98893,1e-05,1.54466]
[1778785532084,67.19,81688.84,0.0,0.98895,1e-05,1.54141]
[1778785533091,67.19,81704.33,0.0,0.98908,1e-05,1.52654]
[1778785534098,67.19,81706.69,0.0,0.98909,1e-05,1.52439]
[1778785535105,67.19,81706.8,0.0,0.98909,1e-05,1.52443]
[1778785540140,67.2,81708.27,0.0,0.9891,1e-05,1.52379]
[1778785541147,67.2,81710.03,0.0,0.98911,1e-05,1.52225]
[1778785543185,67.2,81706.52,0.0,0.98908,1e-05,1.52595]
[1778785543363,67.2,81706.52,0.0,0.98908,1e-05,1.52595]
[1778785544176,67.2,81699.02,0.0,0.98902,1e-05,1.53334]
[1778785546190,67.21,81696.42,0.0,0.989,1e-05,1.53615]
[1778785548204,67.21,81695.12,0.0,0.98898,1e-05,1.53768]
[1778785550218,67.21,81693.02,0.0,0.98896,1e-05,1.53999]
[1778785551225,67.21,81689.49,0.0,0.98893,1e-05,1.54355]
[1778785552263,67.21,81690.78,0.0,0.98894,1e-05,1.54255]
[1778785557267,67.22,81690.05,0.0,0.98893,1e-05,1.54389]
[1778785562302,67.23,81689.41,0.0,0.98892,1e-05,1.54513]
[1778785563313,67.23,81693.64,0.0,0.98895,1e-05,1.54114]
[1778785564316,67.23,81696.88,0.0,0.98898,1e-05,1.53813]
[1778785565323,67.23,81694.42,0.0,0.98896,1e-05,1.54065]
[1778785566330,67.23,81696.07,0.0,0.98897,1e-05,1.53918]
[1778785571365,67.24,81694.88,0.0,0.98895,1e-05,1.54099]
[1778785572380,67.24,81695.14,0.0,0.98896,1e-05,1.54087]
[1778785573380,67.24,81689.92,0.0,0.98891,1e-05,1.54607]
[1778785574386,67.24,81682.61,0.0,0.98885,1e-05,1.55332]
[1778785575393,67.24,81679.97,0.0,0.98883,1e-05,1.55601]
[1778785576462,67.24,81679.97,0.0,0.98883,1e-05,1.55601]
[1778785576565,67.24,81679.97,0.0,0.98883,1e-05,1.55601]
[1778785576696,67.24,81679.97,0.0,0.98883,1e-05,1.55601]
[1778785576742,67.24,81674.21,0.0,0.98878,1e-05,1.56176]
[1778785578414,67.24,81669.55,0.0,0.98874,1e-05,1.56652]
[1778785579421,67.24,81668.12,0.0,0.98873,1e-05,1.56801]
[1778785583272,67.24,81667.1,0.0,0.98872,1e-05,1.56917]
[1778785583742,67.25,81666.89,0.0,0.98871,1e-05,1.56954]
[1778785587477,67.25,81668.93,0.0,0.98873,1e-05,1.56784]
[1778785589388,67.25,81668.93,0.0,0.98873,1e-05,1.56784]
[1778785589395,67.25,81667.44,0.0,0.98872,1e-05,1.56946]
[1778785590498,67.25,81669.81,0.0,0.98873,1e-05,1.56721]
[1778785591505,67.25,81673.72,0.0,0.98878,1e-05,1.56129]
[1778785592512,67.25,81677.01,0.0,0.98881,1e-05,1.55815]
[1778785595533,67.25,81674.36,0.0,0.98878,1e-05,1.56104]
[1778785597396,67.25,81674.36,0.0,0.98878,1e-05,1.56104]
[1778785597880,67.25,81674.44,0.0,0.98878,1e-05,1.56105]
[1778785597925,67.26,81676.47,0.0,0.9888,1e-05,1.55916]
[1778785598554,67.26,81693.41,0.0,0.98894,1e-05,1.54273]
[1778785599561,67.26,81697.48,0.0,0.98897,1e-05,1.5389]
[1778785601575,67.26,81699.47,0.0,0.98898,1e-05,1.53724]
[1778785602783,67.26,81699.47,0.0,0.98898,1e-05,1.53724]
[1778785602814,67.26,81699.47,0.0,0.98898,1e-05,1.53724]
[1778785602908,67.26,81699.47,0.0,0.98898,1e-05,1.53724]
[1778785602988,67.26,81699.11,0.0,0.98898,1e-05,1.53772]
[1778785607618,67.27,81697.73,0.0,0.98896,1e-05,1.53974]
[1778785610639,67.27,81699.36,0.0,0.98897,1e-05,1.53856]
[1778785614117,67.27,81699.02,0.0,0.98897,1e-05,1.53868]
[1778785614184,67.27,81699.02,0.0,0.98897,1e-05,1.53868]
[1778785614307,67.27,81699.02,0.0,0.98897,1e-05,1.53868]
[1778785616681,67.27,81695.51,0.0,0.98894,1e-05,1.54263]
[1778785618695,67.28,81694.49,0.0,0.98893,1e-05,1.54388]
[1778785621716,67.28,81692.77,0.0,0.98891,1e-05,1.54594]
[1778785622723,67.28,81687.91,0.0,0.98887,1e-05,1.5508]
[1778785623734,67.28,81686.22,0.0,0.98886,1e-05,1.55256]
[1778785624738,67.28,81683.01,0.0,0.98883,1e-05,1.55581]
[1778785626236,67.28,81683.01,0.0,0.98883,1e-05,1.55581]
[1778785626311,67.28,81683.01,0.0,0.98883,1e-05,1.55581]
[1778785626371,67.28,81683.01,0.0,0.98883,1e-05,1.55581]
[1778785626337,67.28,81682.07,0.0,0.98882,1e-05,1.55694]
[1778785626563,67.28,81682.07,0.0,0.98882,1e-05,1.55694]
[1778785631787,67.29,81681.38,0.0,0.98881,1e-05,1.55812]
[1778785632445,67.29,81681.38,0.0,0.98881,1e-05,1.55812]
[1778785632565,67.29,81681.38,0.0,0.98881,1e-05,1.55812]
[1778785632794,67.29,81681.21,0.0,0.98881,1e-05,1.55838]
[1778785637847,67.29,81681.84,0.0,0.98881,1e-05,1.55824]
[1778785639485,67.29,81681.35,0.0,0.9888,1e-05,1.55881]
[1778785639569,67.29,81681.35,0.0,0.9888,1e-05,1.55881]
[1778785639758,67.29,81681.35,0.0,0.9888,1e-05,1.55881]
[1778785639808,67.29,81681.35,0.0,0.9888,1e-05,1.55881]
[1778785639940,67.29,81681.35,0.0,0.9888,1e-05,1.55881]
[1778785640061,67.29,81681.35,0.0,0.9888,1e-05,1.55881]
[1778785640159,67.29,81681.56,0.0,0.9888,1e-05,1.5587]
[1778785643892,67.3,81678.52,0.0,0.98878,1e-05,1.56204]
[1778785645906,67.3,81674.96,0.0,0.98875,1e-05,1.5657]
[1778785646781,67.3,81674.96,0.0,0.98875,1e-05,1.5657]
[1778785646809,67.3,81674.96,0.0,0.98875,1e-05,1.5657]
[1778785646916,67.3,81674.96,0.0,0.98875,1e-05,1.5657]
[1778785647062,67.3,81674.96,0.0,0.98875,1e-05,1.5657]
[1778785647289,67.3,81674.96,0.0,0.98875,1e-05,1.5657]
[1778785647299,67.3,81674.96,0.0,0.98875,1e-05,1.5657]
[1778785647328,67.3,81674.96,0.0,0.98875,1e-05,1.5657]
[1778785647357,67.3,81677.14,0.0,0.98876,1e-05,1.56372]
[1778785651948,67.3,81676.05,0.0,0.98877,1e-05,1.56294]
[1778785653962,67.3,81669.7,0.0,0.98871,1e-05,1.56933]
[1778785655739,67.3,81670.85,0.0,0.98872,1e-05,1.56827]
[1778785655798,67.3,81670.85,0.0,0.98872,1e-05,1.56827]
[1778785655810,67.3,81670.85,0.0,0.98872,1e-05,1.56827]
[1778785656036,67.3,81670.85,0.0,0.98872,1e-05,1.56827]
[1778785656045,67.3,81670.85,0.0,0.98872,1e-05,1.56827]
[1778785656064,67.3,81670.85,0.0,0.98872,1e-05,1.56827]
[1778785656138,67.3,81670.54,0.0,0.98872,1e-05,1.56864]
[1778785658997,67.31,81667.22,0.0,0.98869,1e-05,1.57211]
[1778785662760,67.31,81666.08,0.0,0.98868,1e-05,1.57343]
[1778785662770,67.31,81666.08,0.0,0.98868,1e-05,1.57343]
[1778785662811,67.31,81666.08,0.0,0.98868,1e-05,1.57343]
[1778785663067,67.31,81666.08,0.0,0.98868,1e-05,1.57343]
[1778785663162,67.31,81666.08,0.0,0.98868,1e-05,1.57343]
[1778785663310,67.31,81666.08,0.0,0.98868,1e-05,1.57343]
[1778785663376,67.31,81665.62,0.0,0.98867,1e-05,1.57401]
[1778785664033,67.31,81662.42,0.0,0.98865,1e-05,1.57717]
[1778785665040,67.31,81659.63,0.0,0.98862,1e-05,1.57998]
[1778785666047,67.31,81652.95,0.0,0.98856,1e-05,1.58666]
[1778785667054,67.31,81648.21,0.0,0.98852,1e-05,1.59141]
[1778785668003,67.31,81648.21,0.0,0.98852,1e-05,1.59141]
[1778785668061,67.31,81648.21,0.0,0.98852,1e-05,1.59141]
[1778785668136,67.31,81648.21,0.0,0.98852,1e-05,1.59141]
[1778785668313,67.31,81648.21,0.0,0.98852,1e-05,1.59141]
[1778785668613,67.32,81647.94,0.0,0.98852,1e-05,1.59227]
[1778785668807,67.32,81647.94,0.0,0.98852,1e-05,1.59227]
[1778785669072,67.32,81647.94,0.0,0.98852,1e-05,1.59227]
[1778785669308,67.32,81647.94,0.0,0.98852,1e-05,1.59227]
[1778785669391,67.32,81647.76,0.0,0.98851,1e-05,1.59272]
[1778785672109,67.32,81646.43,0.0,0.9885,1e-05,1.5943]
[1778785672162,67.32,81639.72,0.0,0.98844,1e-05,1.60123]
[1778785674029,67.32,81637.47,0.0,0.98842,1e-05,1.60349]
[1778785674415,67.32,81637.47,0.0,0.98842,1e-05,1.60349]
[1778785674560,67.32,81637.38,0.0,0.98842,1e-05,1.60359]
[1778785674842,67.32,81637.38,0.0,0.98842,1e-05,1.60359]
[1778785675062,67.32,81637.38,0.0,0.98842,1e-05,1.60359]
[1778785675150,67.32,81637.38,0.0,0.98842,1e-05,1.60359]
[1778785675309,67.32,81637.38,0.0,0.98842,1e-05,1.60359]
[1778785675345,67.32,81637.38,0.0,0.98842,1e-05,1.60359]
[1778785675447,67.32,81638.34,0.0,0.98843,1e-05,1.60264]
[1778785677095,67.32,81639.26,0.0,0.98844,1e-05,1.60172]
[1778785678320,67.32,81639.45,0.0,0.98844,1e-05,1.60154]
[1778785679071,67.32,81638.97,0.0,0.98843,1e-05,1.60204]
[1778785681152,67.32,81634.78,0.0,0.9884,1e-05,1.60624]
[1778785682056,67.32,81634.78,0.0,0.9884,1e-05,1.60624]
[1778785682067,67.32,81634.78,0.0,0.9884,1e-05,1.60624]
[1778785682315,67.32,81634.78,0.0,0.9884,1e-05,1.60624]
[1778785682411,67.32,81633.99,0.0,0.98839,1e-05,1.60703]
[1778785682606,67.32,81633.99,0.0,0.98839,1e-05,1.60703]
[1778785684173,67.32,81629.97,0.0,0.98836,1e-05,1.61107]
[1778785685180,67.32,81625.52,0.0,0.98832,1e-05,1.61554]
[1778785689208,67.32,81620.58,0.0,0.98828,1e-05,1.62046]
[1778785691071,67.32,81619.08,0.0,0.98827,1e-05,1.62173]
[1778785691145,67.32,81619.08,0.0,0.98827,1e-05,1.62173]
[1778785691309,67.32,81619.08,0.0,0.98827,1e-05,1.62173]
[1778785691679,67.32,81618.71,0.0,0.98827,1e-05,1.62184]
[1778785691691,67.32,81618.71,0.0,0.98827,1e-05,1.62184]
[1778785691810,67.32,81618.71,0.0,0.98827,1e-05,1.62184]
[1778785692229,67.32,81616.8,0.0,0.98825,1e-05,1.62375]
[1778785693236,67.32,81613.0,0.0,0.98822,1e-05,1.62757]
[1778785696768,67.32,81614.14,0.0,0.98823,1e-05,1.62631]
[1778785696808,67.32,81614.14,0.0,0.98823,1e-05,1.62631]
[1778785696873,67.32,81614.14,0.0,0.98823,1e-05,1.62631]
[1778785697006,67.32,81614.14,0.0,0.98823,1e-05,1.62631]
[1778785697017,67.32,81614.14,0.0,0.98823,1e-05,1.62631]
[1778785697058,67.32,81614.14,0.0,0.98823,1e-05,1.62631]
[1778785697118,67.32,81614.14,0.0,0.98823,1e-05,1.62631]
[1778785697264,67.32,81614.92,0.0,0.98824,1e-05,1.62548]
[1778785698271,67.32,81618.21,0.0,0.98826,1e-05,1.62211]
[1778785699278,67.31,81636.12,0.0,0.98842,1e-05,1.60405]
[1778785700312,67.31,81636.12,0.0,0.98842,1e-05,1.60405]
[1778785700429,67.31,81636.12,0.0,0.98842,1e-05,1.60405]
[1778785700453,67.31,81640.15,0.0,0.98845,1e-05,1.6]
[1778785700559,67.31,81640.15,0.0,0.98845,1e-05,1.6]
[1778785700676,67.31,81640.15,0.0,0.98845,1e-05,1.6]
[1778785701292,67.31,81638.21,0.0,0.98844,1e-05,1.60194]
[1778785702310,67.31,81638.21,0.0,0.98844,1e-05,1.60194]
[1778785702365,67.31,81638.21,0.0,0.98844,1e-05,1.60194]
[1778785702410,67.31,81630.26,0.0,0.98837,1e-05,1.60994]
[1778785704311,67.31,81628.95,0.0,0.98836,1e-05,1.61126]
[1778785704363,67.31,81628.95,0.0,0.98836,1e-05,1.61126]
[1778785704452,67.31,81628.77,0.0,0.98836,1e-05,1.61143]
[1778785706314,67.31,81630.22,0.0,0.98837,1e-05,1.60997]
[1778785706327,67.31,81631.21,0.0,0.98838,1e-05,1.60897]
[1778785706535,67.31,81631.21,0.0,0.98838,1e-05,1.60897]
[1778785707334,67.31,81634.4,0.0,0.9884,1e-05,1.60576]
[1778785710245,67.31,81635.9,0.0,0.98842,1e-05,1.60427]
[1778785710308,67.31,81635.9,0.0,0.98842,1e-05,1.60427]
[1778785710312,67.31,81635.9,0.0,0.98842,1e-05,1.60427]
[1778785710358,67.31,81635.9,0.0,0.98842,1e-05,1.60427]
[1778785710398,67.31,81638.65,0.0,0.98844,1e-05,1.60152]
[1778785710529,67.31,81638.65,0.0,0.98844,1e-05,1.60152]
[1778785710559,67.31,81638.65,0.0,0.98844,1e-05,1.60152]
[1778785711363,67.31,81642.67,0.0,0.98849,1e-05,1.59532]
[1778785712321,67.31,81642.67,0.0,0.98849,1e-05,1.59532]
[1778785712439,67.31,81642.67,0.0,0.98849,1e-05,1.59532]
[1778785712370,67.32,81646.11,0.0,0.98852,1e-05,1.5919]
[1778785715391,67.32,81649.44,0.0,0.98854,1e-05,1.58867]
[1778785716313,67.32,81649.44,0.0,0.98854,1e-05,1.58867]
[1778785716419,67.32,81649.44,0.0,0.98854,1e-05,1.58867]
[1778785717339,67.32,81647.67,0.0,0.98853,1e-05,1.59051]
[1778785717473,67.32,81647.67,0.0,0.98853,1e-05,1.59051]
[1778785717440,67.32,81648.24,0.0,0.98853,1e-05,1.58997]
[1778785717563,67.32,81648.24,0.0,0.98853,1e-05,1.58997]
[1778785718412,67.32,81647.29,0.0,0.98853,1e-05,1.59096]
[1778785720310,67.32,81647.64,0.0,0.98853,1e-05,1.59064]
[1778785720569,67.32,81648.4,0.0,0.98853,1e-05,1.58992]
[1778785724310,67.32,81648.07,0.0,0.98853,1e-05,1.59035]
[1778785724438,67.32,81648.07,0.0,0.98853,1e-05,1.59035]
[1778785724909,67.32,81649.2,0.0,0.98854,1e-05,1.58926]
[1778785725060,67.32,81649.2,0.0,0.98854,1e-05,1.58926]
[1778785725067,67.32,81649.2,0.0,0.98854,1e-05,1.58926]
[1778785725310,67.32,81649.2,0.0,0.98854,1e-05,1.58926]
[1778785725461,67.32,81649.12,0.0,0.98854,1e-05,1.58938]
[1778785728312,67.32,81649.13,0.0,0.98854,1e-05,1.58944]
[1778785728502,67.32,81649.13,0.0,0.98854,1e-05,1.58944]
[1778785732310,67.32,81649.17,0.0,0.98854,1e-05,1.58954]
[1778785732467,67.32,81649.17,0.0,0.98854,1e-05,1.58954]
[1778785734315,67.32,81651.24,0.0,0.98855,1e-05,1.58755]
[1778785734473,67.32,81651.24,0.0,0.98855,1e-05,1.58755]
[1778785735520,67.32,81651.61,0.0,0.98856,1e-05,1.58722]
[1778785735534,67.32,81651.29,0.0,0.98855,1e-05,1.58758]
[1778785735574,67.32,81651.29,0.0,0.98855,1e-05,1.58758]
[1778785735583,67.32,81651.29,0.0,0.98855,1e-05,1.58758]
[1778785735709,67.32,81651.29,0.0,0.98855,1e-05,1.58758]
[1778785735809,67.32,81651.29,0.0,0.98855,1e-05,1.58758]
[1778785735927,67.32,81651.29,0.0,0.98855,1e-05,1.58758]
[1778785736541,67.32,81655.98,0.0,0.98859,1e-05,1.58296]
[1778785738313,67.32,81655.98,0.0,0.98859,1e-05,1.58296]
[1778785738542,67.32,81655.98,0.0,0.98859,1e-05,1.58296]
[1778785738413,67.32,81656.69,0.0,0.9886,1e-05,1.58231]
[1778785738559,67.32,81656.69,0.0,0.9886,1e-05,1.58231]
[1778785738776,67.32,81656.69,0.0,0.9886,1e-05,1.58231]
[1778785742314,67.32,81654.98,0.0,0.98858,1e-05,1.58415]
[1778785742329,67.32,81655.27,0.0,0.98859,1e-05,1.5839]
[1778785742563,67.32,81655.27,0.0,0.98859,1e-05,1.5839]
[1778785746309,67.33,81655.2,0.0,0.98858,1e-05,1.58407]
[1778785746503,67.33,81655.2,0.0,0.98858,1e-05,1.58407]
[1778785746410,67.33,81655.37,0.0,0.98858,1e-05,1.58399]
[1778785750308,67.33,81655.13,0.0,0.98858,1e-05,1.58436]
[1778785750420,67.33,81655.13,0.0,0.98858,1e-05,1.58436]
[1778785750521,67.33,81654.66,0.0,0.98858,1e-05,1.58492]
[1778785752312,67.33,81653.94,0.0,0.98857,1e-05,1.58563]
[1778785752464,67.33,81653.94,0.0,0.98857,1e-05,1.58563]
[1778785752410,67.33,81655.09,0.0,0.98858,1e-05,1.58454]
[1778785752653,67.33,81658.17,0.0,0.98861,1e-05,1.58153]
[1778785756120,67.33,81659.29,0.0,0.98861,1e-05,1.58053]
[1778785756168,67.33,81659.29,0.0,0.98861,1e-05,1.58053]
[1778785756183,67.33,81659.29,0.0,0.98861,1e-05,1.58053]
[1778785756309,67.33,81659.29,0.0,0.98861,1e-05,1.58053]
[1778785756318,67.33,81659.29,0.0,0.98861,1e-05,1.58053]
[1778785756453,67.33,81659.29,0.0,0.98861,1e-05,1.58053]
[1778785756538,67.33,81656.83,0.0,0.98859,1e-05,1.58307]
[1778785756628,67.33,81656.83,0.0,0.98859,1e-05,1.58307]
[1778785756681,67.33,81654.92,0.0,0.98858,1e-05,1.58496]
[1778785758695,67.33,81648.4,0.0,0.98852,1e-05,1.59153]
[1778785760312,67.33,81648.4,0.0,0.98852,1e-05,1.59153]
[1778785760404,67.33,81648.4,0.0,0.98852,1e-05,1.59153]
[1778785760505,67.33,81643.05,0.0,0.98848,1e-05,1.59693]
[1778785760709,67.33,81637.41,0.0,0.98843,1e-05,1.60257]
[1778785762309,67.33,81637.41,0.0,0.98843,1e-05,1.60257]
[1778785762507,67.33,81637.41,0.0,0.98843,1e-05,1.60257]
[1778785762409,67.33,81638.02,0.0,0.98843,1e-05,1.60197]
[1778785764313,67.33,81639.2,0.0,0.98844,1e-05,1.60081]
[1778785764530,67.33,81639.2,0.0,0.98844,1e-05,1.60081]
[1778785764560,67.33,81639.2,0.0,0.98844,1e-05,1.60081]
[1778785764562,67.33,81639.74,0.0,0.98845,1e-05,1.6003]
[1778785764770,67.33,81639.74,0.0,0.98845,1e-05,1.6003]
[1778785767094,67.33,81639.31,0.0,0.98844,1e-05,1.60075]
[1778785767311,67.33,81639.31,0.0,0.98844,1e-05,1.60075]
[1778785768308,67.33,81639.33,0.0,0.98844,1e-05,1.60075]
[1778785768381,67.33,81638.14,0.0,0.98843,1e-05,1.60196]
[1778785769772,67.33,81637.34,0.0,0.98843,1e-05,1.60277]
[1778785769813,67.33,81637.34,0.0,0.98843,1e-05,1.60277]
[1778785770028,67.33,81637.34,0.0,0.98843,1e-05,1.60277]
[1778785770062,67.33,81637.34,0.0,0.98843,1e-05,1.60277]
[1778785770135,67.33,81637.34,0.0,0.98843,1e-05,1.60277]
[1778785770232,67.33,81633.96,0.0,0.9884,1e-05,1.60617]
[1778785772313,67.33,81632.27,0.0,0.98838,1e-05,1.60788]
[1778785772481,67.33,81632.27,0.0,0.98838,1e-05,1.60788]
[1778785772412,67.33,81629.19,0.0,0.98837,1e-05,1.60877]
[1778785773800,67.33,81627.42,0.0,0.98836,1e-05,1.61055]
[1778785776316,67.33,81628.39,0.0,0.98836,1e-05,1.60958]
[1778785776380,67.33,81628.39,0.0,0.98836,1e-05,1.60958]
[1778785776414,67.33,81627.36,0.0,0.98836,1e-05,1.61061]
[1778785780312,67.33,81626.27,0.0,0.98835,1e-05,1.6117]
[1778785780410,67.33,81625.15,0.0,0.98834,1e-05,1.61283]
[1778785780650,67.33,81625.15,0.0,0.98834,1e-05,1.61283]
[1778785780807,67.33,81625.15,0.0,0.98834,1e-05,1.61283]
[1778785781010,67.33,81625.15,0.0,0.98834,1e-05,1.61283]
[1778785781062,67.33,81625.15,0.0,0.98834,1e-05,1.61283]
[1778785781252,67.33,81625.15,0.0,0.98834,1e-05,1.61283]
[1778785781354,67.33,81625.07,0.0,0.98834,1e-05,1.6129]
[1778785784310,67.33,81625.37,0.0,0.98834,1e-05,1.61259]
[1778785784473,67.33,81625.37,0.0,0.98834,1e-05,1.61259]
[1778785784561,67.33,81625.37,0.0,0.98834,1e-05,1.61259]
[1778785784537,67.33,81624.34,0.0,0.98833,1e-05,1.61361]
[1778785784714,67.33,81624.34,0.0,0.98833,1e-05,1.61361]
[1778785784879,67.33,81623.81,0.0,0.98833,1e-05,1.61415]
[1778785787399,67.33,81622.71,0.0,0.98832,1e-05,1.61525]
[1778785787565,67.33,81622.71,0.0,0.98832,1e-05,1.61525]
[1778785788324,67.33,81621.65,0.0,0.98831,1e-05,1.61631]
[1778785788415,67.33,81617.43,0.0,0.98827,1e-05,1.62056]
[1778785791592,67.33,81617.34,0.0,0.98827,1e-05,1.62061]
[1778785791811,67.33,81616.08,0.0,0.98826,1e-05,1.62186]
[1778785792168,67.33,81616.08,0.0,0.98826,1e-05,1.62186]
[1778785792322,67.33,81616.08,0.0,0.98826,1e-05,1.62186]
[1778785792528,67.33,81616.08,0.0,0.98826,1e-05,1.62186]
[1778785792532,67.33,81614.73,0.0,0.98825,1e-05,1.62319]
[1778785794309,67.33,81614.72,0.0,0.98825,1e-05,1.6232]
[1778785794519,67.33,81614.72,0.0,0.98825,1e-05,1.6232]
[1778785794568,67.33,81611.98,0.0,0.98823,1e-05,1.62592]
[1778785796316,67.33,81610.99,0.0,0.98822,1e-05,1.62693]
[1778785796338,67.33,81610.99,0.0,0.98822,1e-05,1.62693]
[1778785796439,67.33,81610.67,0.0,0.98821,1e-05,1.62722]
[1778785798316,67.33,81611.35,0.0,0.98822,1e-05,1.6265]
[1778785798512,67.33,81611.35,0.0,0.98822,1e-05,1.6265]
[1778785798561,67.33,81611.35,0.0,0.98822,1e-05,1.6265]
[1778785798602,67.33,81619.84,0.0,0.98829,1e-05,1.61788]
[1778785798662,67.33,81619.84,0.0,0.98829,1e-05,1.61788]
[1778785802316,67.33,81619.61,0.0,0.98829,1e-05,1.61809]
[1778785802334,67.33,81619.61,0.0,0.98829,1e-05,1.61809]
[1778785802431,67.33,81619.61,0.0,0.98829,1e-05,1.61809]
[1778785802564,67.33,81619.61,0.0,0.98829,1e-05,1.61809]
[1778785802532,67.33,81620.43,0.0,0.9883,1e-05,1.61724]
[1778785802627,67.33,81620.43,0.0,0.9883,1e-05,1.61724]
[1778785805026,67.33,81617.9,0.0,0.98828,1e-05,1.61977]
[1778785806312,67.33,81617.9,0.0,0.98828,1e-05,1.61977]
[1778785806512,67.33,81617.9,0.0,0.98828,1e-05,1.61977]
[1778785806410,67.33,81617.92,0.0,0.98828,1e-05,1.61973]
[1778785810312,67.33,81617.93,0.0,0.98828,1e-05,1.61968]
[1778785810438,67.33,81617.93,0.0,0.98828,1e-05,1.61968]
[1778785810539,67.33,81617.93,0.0,0.98828,1e-05,1.61965]
[1778785814323,67.33,81617.93,0.0,0.98828,1e-05,1.61965]
[1778785814397,67.33,81617.93,0.0,0.98828,1e-05,1.61965]
[1778785814481,67.33,81618.09,0.0,0.98828,1e-05,1.61945]
[1778785815518,67.33,81618.09,0.0,0.98828,1e-05,1.61945]
[1778785815528,67.33,81618.09,0.0,0.98828,1e-05,1.61945]
[1778785815569,67.33,81618.09,0.0,0.98828,1e-05,1.61945]
[1778785815537,67.33,81624.28,0.0,0.98833,1e-05,1.6132]
[1778785816104,67.33,81629.77,0.0,0.98838,1e-05,1.60767]
[1778785817106,67.33,81629.77,0.0,0.98838,1e-05,1.60767]
[1778785817310,67.33,81629.77,0.0,0.98838,1e-05,1.60767]
[1778785817335,67.33,81629.69,0.0,0.98838,1e-05,1.60776]
[1778785818323,67.33,81629.69,0.0,0.98838,1e-05,1.60776]
[1778785818343,67.33,81629.69,0.0,0.98838,1e-05,1.60776]
[1778785818566,67.33,81629.69,0.0,0.98838,1e-05,1.60776]
[1778785822180,67.33,81628.72,0.0,0.98837,1e-05,1.60877]
[1778785822313,67.33,81628.72,0.0,0.98837,1e-05,1.60877]
[1778785822465,67.33,81628.72,0.0,0.98837,1e-05,1.60877]
[1778785822484,67.33,81628.35,0.0,0.98837,1e-05,1.60914]
[1778785823152,67.33,81630.54,0.0,0.98839,1e-05,1.60695]
[1778785826103,67.33,81631.22,0.0,0.98839,1e-05,1.60628]
[1778785826189,67.33,81631.22,0.0,0.98839,1e-05,1.60628]
[1778785826315,67.33,81631.22,0.0,0.98839,1e-05,1.60628]
[1778785826424,67.33,81631.22,0.0,0.98839,1e-05,1.60628]
[1778785826526,67.33,81631.43,0.0,0.98839,1e-05,1.60608]
[1778785827101,67.33,81631.43,0.0,0.98839,1e-05,1.60608]
[1778785827311,67.33,81631.43,0.0,0.98839,1e-05,1.60608]
[1778785830321,67.33,81630.37,0.0,0.98838,1e-05,1.60717]
[1778785830455,67.33,81630.37,0.0,0.98838,1e-05,1.60717]
[1778785830543,67.33,81630.0,0.0,0.98838,1e-05,1.60755]
[1778785832263,67.33,81630.26,0.0,0.9884,1e-05,1.60509]
[1778785832319,67.33,81630.26,0.0,0.9884,1e-05,1.60509]
[1778785832479,67.33,81630.26,0.0,0.9884,1e-05,1.60509]
[1778785834315,67.33,81630.44,0.0,0.9884,1e-05,1.60493]
[1778785834478,67.33,81630.44,0.0,0.9884,1e-05,1.60493]
[1778785834522,67.33,81630.45,0.0,0.9884,1e-05,1.60493]
[1778785838311,67.33,81630.91,0.0,0.9884,1e-05,1.60451]
[1778785838520,67.33,81630.91,0.0,0.9884,1e-05,1.60451]
[1778785838624,67.33,81630.91,0.0,0.9884,1e-05,1.60453]
[1778785840310,67.33,81631.07,0.0,0.98841,1e-05,1.60437]
[1778785840495,67.33,81631.07,0.0,0.98841,1e-05,1.60437]
[1778785840559,67.33,81631.07,0.0,0.98841,1e-05,1.60437]
[1778785840596,67.33,81630.87,0.0,0.9884,1e-05,1.6046]
[1778785840727,67.33,81630.87,0.0,0.9884,1e-05,1.6046]
[1778785843296,67.33,81627.86,0.0,0.98838,1e-05,1.60764]
[1778785844522,67.33,81627.86,0.0,0.98838,1e-05,1.60764]
[1778785844678,67.33,81628.11,0.0,0.98838,1e-05,1.6074]
[1778785846298,67.33,81628.38,0.0,0.98838,1e-05,1.60714]
[1778785846329,67.33,81628.38,0.0,0.98838,1e-05,1.60714]
[1778785846391,67.33,81628.38,0.0,0.98838,1e-05,1.60714]
[1778785846470,67.33,81627.56,0.0,0.98837,1e-05,1.60797]
[1778785846663,67.33,81627.56,0.0,0.98837,1e-05,1.60797]
[1778785846823,67.33,81627.56,0.0,0.98837,1e-05,1.60797]
[1778785847064,67.33,81627.56,0.0,0.98837,1e-05,1.60797]
[1778785847109,67.33,81627.56,0.0,0.98837,1e-05,1.60797]
[1778785847309,67.33,81627.56,0.0,0.98837,1e-05,1.60797]
[1778785848316,67.33,81627.08,0.0,0.98837,1e-05,1.60846]
[1778785848335,67.33,81627.08,0.0,0.98837,1e-05,1.60846]
[1778785851277,67.33,81627.24,0.0,0.98837,1e-05,1.60831]
[1778785851307,67.33,81627.24,0.0,0.98837,1e-05,1.60831]
[1778785851352,67.33,81627.12,0.0,0.98837,1e-05,1.60844]
[1778785852040,67.33,81627.12,0.0,0.98837,1e-05,1.60844]
[1778785852359,67.33,81624.97,0.0,0.98835,1e-05,1.61061]
[1778785853366,67.33,81621.65,0.0,0.98832,1e-05,1.61395]
[1778785854928,67.33,81621.5,0.0,0.98832,1e-05,1.6141]
[1778785855118,67.33,81621.5,0.0,0.98832,1e-05,1.6141]
[1778785855380,67.33,81620.13,0.0,0.98831,1e-05,1.61548]
[1778785856010,67.33,81620.13,0.0,0.98831,1e-05,1.61548]
[1778785856090,67.33,81620.13,0.0,0.98831,1e-05,1.61548]
[1778785856388,67.33,81618.49,0.0,0.9883,1e-05,1.61712]
[1778785857009,67.33,81618.49,0.0,0.9883,1e-05,1.61712]
[1778785857394,67.33,81615.96,0.0,0.98828,1e-05,1.61967]
[1778785859408,67.33,81613.47,0.0,0.98825,1e-05,1.62215]
[1778785860072,67.33,81613.47,0.0,0.98825,1e-05,1.62215]
[1778785860272,67.33,81613.47,0.0,0.98825,1e-05,1.62215]
[1778785860342,67.33,81613.47,0.0,0.98825,1e-05,1.62215]
[1778785860511,67.33,81614.16,0.0,0.98826,1e-05,1.62144]
[1778785862429,67.33,81616.02,0.0,0.98828,1e-05,1.61951]
[1778785863436,67.33,81619.3,0.0,0.9883,1e-05,1.61619]
[1778785864443,67.33,81620.75,0.0,0.98832,1e-05,1.61471]
[1778785866457,67.33,81622.62,0.0,0.98833,1e-05,1.61281]
[1778785867109,67.33,81622.62,0.0,0.98833,1e-05,1.61281]
[1778785867222,67.33,81622.62,0.0,0.98833,1e-05,1.61281]
[1778785867464,67.33,81622.67,0.0,0.98833,1e-05,1.61276]
[1778785870184,67.33,81622.08,0.0,0.98833,1e-05,1.61334]
[1778785871062,67.33,81621.11,0.0,0.98832,1e-05,1.61431]
[1778785873317,67.33,81620.8,0.0,0.98832,1e-05,1.61461]
[1778785873459,67.33,81620.8,0.0,0.98832,1e-05,1.61461]
[1778785878541,67.33,81619.31,0.0,0.98831,1e-05,1.61608]
[1778785883468,67.33,81618.88,0.0,0.9883,1e-05,1.61648]
[1778785885969,67.33,81617.69,0.0,0.98829,1e-05,1.61766]
[1778785888611,67.33,81619.52,0.0,0.98831,1e-05,1.61578]
[1778785889618,67.33,81624.4,0.0,0.98835,1e-05,1.61085]
[1778785892114,67.33,81624.38,0.0,0.98837,1e-05,1.60866]
[1778785892310,67.33,81624.38,0.0,0.98837,1e-05,1.60866]
[1778785894622,67.33,81624.9,0.0,0.98837,1e-05,1.60814]
[1778785894653,67.33,81626.76,0.0,0.98839,1e-05,1.60627]
[1778785894811,67.33,81626.76,0.0,0.98839,1e-05,1.60627]
[1778785895183,67.33,81626.76,0.0,0.98839,1e-05,1.60627]
[1778785895660,67.33,81629.55,0.0,0.98841,1e-05,1.60348]
[1778785896667,67.33,81631.13,0.0,0.98842,1e-05,1.60192]
[1778785897067,67.33,81631.13,0.0,0.98842,1e-05,1.60192]
[1778785897320,67.33,81631.13,0.0,0.98842,1e-05,1.60192]
[1778785897674,67.33,81631.39,0.0,0.98842,1e-05,1.60167]
[1778785899392,67.33,81630.52,0.0,0.98842,1e-05,1.60256]
[1778785900084,67.33,81629.79,0.0,0.98841,1e-05,1.60331]
[1778785900205,67.33,81629.79,0.0,0.98841,1e-05,1.60331]
[1778785900310,67.33,81629.79,0.0,0.98841,1e-05,1.60331]
[1778785905730,67.33,81629.47,0.0,0.98841,1e-05,1.60371]
[1778785907112,67.33,81629.47,0.0,0.98841,1e-05,1.60371]
[1778785910648,67.33,81629.86,0.0,0.98841,1e-05,1.60336]
[1778785914926,67.33,81630.33,0.0,0.98841,1e-05,1.60297]
[1778785915059,67.33,81630.33,0.0,0.98841,1e-05,1.60297]
[1778785915311,67.33,81630.33,0.0,0.98841,1e-05,1.60297]
[1778785920836,67.33,81629.91,0.0,0.98841,1e-05,1.6035]
[1778785925871,67.33,81624.31,0.0,0.98836,1e-05,1.60919]
[1778785927486,67.33,81624.31,0.0,0.98836,1e-05,1.60919]
[1778785927575,67.33,81624.31,0.0,0.98836,1e-05,1.60919]
[1778785927678,67.33,81624.31,0.0,0.98836,1e-05,1.60919]
[1778785927676,67.33,81626.41,0.0,0.98838,1e-05,1.60709]
[1778785927807,67.33,81626.41,0.0,0.98838,1e-05,1.60709]
[1778785929899,67.33,81622.79,0.0,0.98835,1e-05,1.61075]
[1778785930906,67.33,81621.42,0.0,0.98834,1e-05,1.61212]
[1778785933927,67.33,81605.99,0.0,0.9882,1e-05,1.62771]
[1778785934934,67.33,81603.75,0.0,0.98818,1e-05,1.62995]
[1778785935941,67.33,81606.16,0.0,0.98821,1e-05,1.62747]
[1778785936951,67.33,81608.1,0.0,0.98822,1e-05,1.62547]
[1778785938858,67.33,81607.75,0.0,0.98822,1e-05,1.6258]
[1778785938868,67.33,81607.75,0.0,0.98822,1e-05,1.6258]
[1778785939059,67.33,81607.75,0.0,0.98822,1e-05,1.6258]
[1778785939972,67.33,81610.94,0.0,0.98825,1e-05,1.6225]
[1778785940982,67.33,81613.26,0.0,0.98827,1e-05,1.62013]
[1778785941990,67.33,81629.02,0.0,0.9884,1e-05,1.60425]
[1778785942996,67.33,81633.46,0.0,0.98844,1e-05,1.59981]
[1778785946063,67.33,81632.63,0.0,0.98843,1e-05,1.60067]
[1778785946170,67.33,81632.63,0.0,0.98843,1e-05,1.60067]
[1778785946309,67.33,81632.63,0.0,0.98843,1e-05,1.60067]
[1778785947456,67.33,81632.82,0.0,0.98843,1e-05,1.60049]
[1778785951326,67.33,81632.88,0.0,0.98843,1e-05,1.60048]
[1778785951445,67.33,81632.88,0.0,0.98843,1e-05,1.60048]
[1778785951564,67.33,81632.88,0.0,0.98843,1e-05,1.60048]
[1778785951655,67.33,81632.88,0.0,0.98845,1e-05,1.5983]
[1778785952059,67.33,81628.16,0.0,0.98841,1e-05,1.60303]
[1778785953066,67.33,81618.49,0.0,0.98833,1e-05,1.61276]
[1778785953851,67.33,81618.49,0.0,0.98833,1e-05,1.61276]
[1778785954073,67.33,81618.97,0.0,0.98833,1e-05,1.61226]
[1778785956215,67.33,81620.71,0.0,0.98835,1e-05,1.6105]
[1778785956227,67.33,81620.71,0.0,0.98835,1e-05,1.6105]
[1778785956310,67.33,81620.71,0.0,0.98835,1e-05,1.6105]
[1778785957390,67.33,81620.75,0.0,0.98835,1e-05,1.61045]
[1778785957464,67.33,81620.75,0.0,0.98835,1e-05,1.61045]
[1778785957564,67.33,81620.75,0.0,0.98835,1e-05,1.61045]
[1778785957664,67.33,81620.75,0.0,0.98835,1e-05,1.61045]
[1778785962129,67.33,81624.63,0.0,0.98838,1e-05,1.60652]
[1778785963357,67.33,81624.63,0.0,0.98838,1e-05,1.60652]
[1778785963425,67.33,81624.63,0.0,0.98838,1e-05,1.60652]
[1778785963570,67.33,81624.63,0.0,0.98838,1e-05,1.60652]
[1778785967164,67.33,81618.29,0.0,0.98833,1e-05,1.6129]
[1778785968666,67.33,81618.29,0.0,0.98833,1e-05,1.6129]
[1778785968767,67.33,81618.3,0.0,0.98833,1e-05,1.61287]
[1778785968807,67.33,81618.3,0.0,0.98833,1e-05,1.61287]
[1778785968819,67.33,81618.3,0.0,0.98833,1e-05,1.61287]
[1778785969059,67.33,81618.3,0.0,0.98833,1e-05,1.61287]
[1778785969178,67.33,81618.45,0.0,0.98833,1e-05,1.61272]
[1778785972112,67.33,81618.57,0.0,0.98833,1e-05,1.61258]
[1778785972827,67.33,81617.47,0.0,0.98832,1e-05,1.61368]
[1778785973061,67.33,81617.47,0.0,0.98832,1e-05,1.61368]
[1778785973839,67.33,81617.69,0.0,0.98832,1e-05,1.61344]
[1778785974065,67.33,81617.69,0.0,0.98832,1e-05,1.61344]
[1778785977175,67.33,81617.38,0.0,0.98832,1e-05,1.61373]
[1778785982270,67.33,81616.83,0.0,0.98831,1e-05,1.61423]
[1778785984477,67.33,81616.76,0.0,0.98831,1e-05,1.61429]
[1778785986908,67.33,81616.08,0.0,0.98831,1e-05,1.61495]
[1778785987037,67.33,81616.08,0.0,0.98831,1e-05,1.61495]
[1778785987059,67.33,81616.08,0.0,0.98831,1e-05,1.61495]
[1778785987373,67.33,81616.08,0.0,0.98831,1e-05,1.61495]
[1778785987463,67.33,81616.08,0.0,0.98831,1e-05,1.61495]
[1778785987576,67.33,81616.08,0.0,0.98831,1e-05,1.61495]
[1778785987676,67.33,81616.06,0.0,0.98831,1e-05,1.61496]
[1778785993347,67.33,81616.39,0.0,0.98831,1e-05,1.61459]
[1778785994480,67.33,81616.39,0.0,0.98831,1e-05,1.61459]
[1778785994489,67.33,81616.39,0.0,0.98831,1e-05,1.61459]
[1778785994561,67.33,81616.39,0.0,0.98831,1e-05,1.61459]
[1778785994819,67.33,81616.13,0.0,0.98831,1e-05,1.61484]
[1778785994893,67.33,81616.13,0.0,0.98831,1e-05,1.61484]
[1778785995058,67.33,81616.13,0.0,0.98831,1e-05,1.61484]
[1778785995361,67.33,81616.69,0.0,0.98831,1e-05,1.61421]
[1778785997453,67.33,81616.68,0.0,0.98832,1e-05,1.61417]
[1778786001322,67.33,81615.76,0.0,0.98831,1e-05,1.61493]
[1778786001680,67.33,81615.76,0.0,0.98831,1e-05,1.61493]
[1778786001810,67.33,81615.76,0.0,0.98831,1e-05,1.61493]
[1778786001747,67.33,81614.98,0.0,0.9883,1e-05,1.61572]
[1778786003410,67.33,81614.87,0.0,0.9883,1e-05,1.61576]
[1778786003559,67.33,81614.87,0.0,0.9883,1e-05,1.61576]
[1778786003580,67.33,81605.67,0.0,0.98822,1e-05,1.62505]
[1778786004428,67.33,81602.09,0.0,0.98819,1e-05,1.62866]
[1778786009463,67.32,81604.32,0.0,0.98822,1e-05,1.62518]
[1778786011477,67.32,81602.76,0.0,0.98822,1e-05,1.62448]
[1778786011967,67.32,81602.76,0.0,0.98822,1e-05,1.62448]
[1778786012064,67.32,81602.76,0.0,0.98822,1e-05,1.62448]
[1778786012084,67.32,81602.76,0.0,0.98822,1e-05,1.62448]
[1778786012310,67.32,81602.76,0.0,0.98822,1e-05,1.62448]
[1778786012415,67.32,81602.76,0.0,0.98822,1e-05,1.62448]
[1778786013499,67.31,81591.96,0.0,0.98813,1e-05,1.63541]
[1778786014507,67.31,81584.21,0.0,0.98806,1e-05,1.64328]
[1778786015315,67.31,81584.21,0.0,0.98806,1e-05,1.64328]
[1778786015444,67.31,81584.21,0.0,0.98806,1e-05,1.64328]
[1778786016520,67.31,81588.44,0.0,0.98811,1e-05,1.63831]
[1778786017313,67.31,81588.44,0.0,0.98811,1e-05,1.63831]
[1778786017485,67.31,81588.44,0.0,0.98811,1e-05,1.63831]
[1778786019312,67.31,81589.29,0.0,0.98811,1e-05,1.63735]
[1778786019521,67.31,81589.29,0.0,0.98811,1e-05,1.63735]
[1778786019563,67.31,81589.29,0.0,0.98811,1e-05,1.63735]
[1778786019708,67.31,81589.29,0.0,0.98811,1e-05,1.63735]
[1778786019821,67.31,81589.29,0.0,0.98811,1e-05,1.63735]
[1778786019809,67.31,81585.73,0.0,0.98808,1e-05,1.64089]
[1778786019901,67.31,81585.73,0.0,0.98808,1e-05,1.64089]
[1778786020064,67.31,81585.73,0.0,0.98808,1e-05,1.64089]
[1778786020548,67.31,81585.48,0.0,0.98808,1e-05,1.64114]
[1778786022113,67.31,81585.74,0.0,0.98808,1e-05,1.64082]
[1778786023309,67.31,81585.85,0.0,0.98809,1e-05,1.64066]
[1778786023390,67.31,81585.85,0.0,0.98809,1e-05,1.64066]
[1778786023562,67.31,81585.85,0.0,0.98809,1e-05,1.64066]
[1778786023670,67.31,81585.85,0.0,0.98809,1e-05,1.64066]
[1778786025583,67.31,81582.92,0.0,0.98806,1e-05,1.6435]
[1778786026615,67.31,81582.92,0.0,0.98806,1e-05,1.6435]
[1778786026811,67.31,81582.92,0.0,0.98806,1e-05,1.6435]
[1778786026771,67.3,81581.67,0.0,0.98806,1e-05,1.64422]
[1778786026931,67.3,81581.67,0.0,0.98806,1e-05,1.64422]
[1778786027060,67.3,81581.67,0.0,0.98806,1e-05,1.64422]
[1778786027106,67.3,81581.67,0.0,0.98806,1e-05,1.64422]
[1778786027317,67.3,81581.67,0.0,0.98806,1e-05,1.64422]
[1778786027597,67.3,81581.41,0.0,0.98806,1e-05,1.64392]
[1778786028887,67.3,81581.26,0.0,0.98806,1e-05,1.64401]
[1778786029058,67.3,81581.26,0.0,0.98806,1e-05,1.64401]
[1778786029197,67.3,81581.26,0.0,0.98806,1e-05,1.64401]
[1778786031320,67.29,81580.99,0.0,0.98806,1e-05,1.64418]
[1778786031437,67.29,81580.99,0.0,0.98806,1e-05,1.64418]
[1778786032119,67.29,81580.42,0.0,0.98805,1e-05,1.6447]
[1778786032310,67.29,81580.42,0.0,0.98805,1e-05,1.6447]
[1778786033770,67.29,81578.74,0.0,0.98804,1e-05,1.64637]
[1778786033818,67.29,81578.74,0.0,0.98804,1e-05,1.64637]
[1778786033778,67.29,81577.89,0.0,0.98803,1e-05,1.64665]
[1778786034001,67.29,81577.89,0.0,0.98803,1e-05,1.64665]
[1778786034064,67.29,81577.89,0.0,0.98803,1e-05,1.64665]
[1778786034159,67.29,81577.89,0.0,0.98803,1e-05,1.64665]
[1778786034646,67.28,81577.57,0.0,0.98804,1e-05,1.64638]
[1778786037312,67.28,81577.57,0.0,0.98804,1e-05,1.64573]
[1778786037404,67.28,81577.57,0.0,0.98804,1e-05,1.64573]
[1778786040688,67.27,81574.05,0.0,0.98802,1e-05,1.64858]
[1778786041312,67.27,81574.05,0.0,0.98802,1e-05,1.64858]
[1778786041470,67.27,81574.05,0.0,0.98802,1e-05,1.64858]
[1778786042702,67.27,81578.34,0.0,0.98806,1e-05,1.64348]
[1778786045313,67.26,81580.08,0.0,0.98808,1e-05,1.64102]
[1778786045523,67.26,81580.08,0.0,0.98808,1e-05,1.64102]
[1778786045573,67.26,81580.08,0.0,0.98808,1e-05,1.64102]
[1778786045656,67.26,81580.08,0.0,0.98808,1e-05,1.64102]
[1778786045811,67.26,81580.08,0.0,0.98808,1e-05,1.64102]
[1778786045848,67.26,81580.08,0.0,0.98808,1e-05,1.64093]
[1778786049316,67.26,81579.31,0.0,0.98808,1e-05,1.64162]
[1778786049484,67.26,81579.31,0.0,0.98808,1e-05,1.64162]
[1778786050761,67.26,81573.8,0.0,0.98803,1e-05,1.64717]
[1778786051768,67.26,81570.96,0.0,0.988,1e-05,1.65003]
[1778786052774,67.26,81563.79,0.0,0.98794,1e-05,1.65735]
[1778786053313,67.26,81563.79,0.0,0.98794,1e-05,1.65735]
[1778786053513,67.26,81563.79,0.0,0.98794,1e-05,1.65735]
[1778786053565,67.26,81563.79,0.0,0.98794,1e-05,1.65735]
[1778786053676,67.26,81563.79,0.0,0.98794,1e-05,1.65735]
[1778786054113,67.25,81561.34,0.0,0.98793,1e-05,1.65924]
[1778786054126,67.25,81561.34,0.0,0.98793,1e-05,1.65924]
[1778786054310,67.25,81561.34,0.0,0.98793,1e-05,1.65924]
[1778786054788,67.25,81560.88,0.0,0.98793,1e-05,1.65895]
[1778786057312,67.23,81558.43,0.0,0.98792,1e-05,1.6599]
[1778786057518,67.23,81558.43,0.0,0.98792,1e-05,1.6599]
[1778786057564,67.23,81558.43,0.0,0.98792,1e-05,1.6599]
[1778786057757,67.23,81558.43,0.0,0.98792,1e-05,1.6599]
[1778786059827,67.21,81555.41,0.0,0.98791,1e-05,1.66064]
[1778786061312,67.21,81554.31,0.0,0.9879,1e-05,1.66162]
[1778786061440,67.21,81554.31,0.0,0.9879,1e-05,1.66162]
[1778786061560,67.21,81554.31,0.0,0.9879,1e-05,1.66162]
[1778786061701,67.21,81554.31,0.0,0.9879,1e-05,1.66162]
[1778786062635,67.21,81553.93,0.0,0.98791,1e-05,1.66115]
[1778786062647,67.21,81553.93,0.0,0.98791,1e-05,1.66115]
[1778786062810,67.21,81553.93,0.0,0.98791,1e-05,1.66115]
[1778786062849,67.2,81552.3,0.0,0.9879,1e-05,1.66199]
[1778786064863,67.19,81546.87,0.0,0.98786,1e-05,1.66666]
[1778786065314,67.19,81546.87,0.0,0.98786,1e-05,1.66666]
[1778786065445,67.19,81546.87,0.0,0.98786,1e-05,1.66666]
[1778786067280,67.19,81544.03,0.0,0.98784,1e-05,1.66941]
[1778786067311,67.19,81544.03,0.0,0.98784,1e-05,1.66941]
[1778786067404,67.19,81544.03,0.0,0.98784,1e-05,1.66941]
[1778786067559,67.19,81544.03,0.0,0.98784,1e-05,1.66941]
[1778786067885,67.19,81542.5,0.0,0.98782,1e-05,1.67089]
[1778786069315,67.19,81542.5,0.0,0.98782,1e-05,1.67089]
[1778786069466,67.19,81542.5,0.0,0.98782,1e-05,1.67089]
[1778786069485,67.19,81540.04,0.0,0.9878,1e-05,1.67335]
[1778786070906,67.18,81543.97,0.0,0.98785,1e-05,1.66804]
[1778786071913,67.17,81556.96,0.0,0.98799,1e-05,1.65136]
[1778786073049,67.17,81556.96,0.0,0.98799,1e-05,1.65136]
[1778786073059,67.17,81556.96,0.0,0.98799,1e-05,1.65136]
[1778786073107,67.17,81556.96,0.0,0.98799,1e-05,1.65136]
[1778786073773,67.17,81556.96,0.0,0.98799,1e-05,1.65136]
[1778786073809,67.17,81556.96,0.0,0.98799,1e-05,1.65136]
[1778786073815,67.16,81560.43,0.0,0.98802,1e-05,1.64706]
[1778786073895,67.16,81560.43,0.0,0.98802,1e-05,1.64706]
[1778786074019,67.16,81560.43,0.0,0.98802,1e-05,1.64706]
[1778786074036,67.16,81558.45,0.0,0.98801,1e-05,1.64904]
[1778786075313,67.16,81558.45,0.0,0.98801,1e-05,1.64904]
[1778786075430,67.16,81558.45,0.0,0.98801,1e-05,1.64904]
[1778786075473,67.16,81551.97,0.0,0.98796,1e-05,1.65507]
[1778786076948,67.15,81549.39,0.0,0.98795,1e-05,1.65621]
[1778786079312,67.14,81549.92,0.0,0.98796,1e-05,1.65488]
[1778786079523,67.14,81549.92,0.0,0.98796,1e-05,1.65488]
[1778786083310,67.12,81547.79,0.0,0.98796,1e-05,1.65417]
[1778786083434,67.12,81547.79,0.0,0.98796,1e-05,1.65417]
[1778786084390,67.11,81547.71,0.0,0.98797,1e-05,1.65351]
[1778786084402,67.11,81547.71,0.0,0.98797,1e-05,1.65351]
[1778786084585,67.11,81547.71,0.0,0.98797,1e-05,1.65351]
[1778786084664,67.1,81547.71,0.0,0.98797,1e-05,1.65278]
[1778786087313,67.09,81547.41,0.0,0.98798,1e-05,1.65169]
[1778786087378,67.09,81547.41,0.0,0.98798,1e-05,1.65169]
[1778786091314,67.09,81547.59,0.0,0.98799,1e-05,1.65067]
[1778786091481,67.09,81547.59,0.0,0.98799,1e-05,1.65067]
[1778786093310,67.08,81547.62,0.0,0.98799,1e-05,1.65044]
[1778786093414,67.08,81547.62,0.0,0.98799,1e-05,1.65044]
[1778786095312,67.08,81547.36,0.0,0.988,1e-05,1.65]
[1778786095431,67.08,81547.36,0.0,0.988,1e-05,1.65]
[1778786096349,67.07,81547.11,0.0,0.988,1e-05,1.6496]
[1778786096477,67.07,81547.11,0.0,0.988,1e-05,1.6496]
[1778786096568,67.07,81547.11,0.0,0.988,1e-05,1.6496]
[1778786096617,67.07,81547.02,0.0,0.98801,1e-05,1.64905]
[1778786098095,67.07,81543.87,0.0,0.98798,1e-05,1.65217]
[1778786099309,67.07,81543.87,0.0,0.98798,1e-05,1.65217]
[1778786099495,67.07,81543.87,0.0,0.98798,1e-05,1.65217]
[1778786099596,67.06,81546.65,0.0,0.98801,1e-05,1.64862]
[1778786101045,67.06,81548.28,0.0,0.98802,1e-05,1.64688]
[1778786101061,67.06,81548.28,0.0,0.98802,1e-05,1.64688]
[1778786101172,67.06,81548.28,0.0,0.98802,1e-05,1.64688]
[1778786101629,67.06,81548.28,0.0,0.98802,1e-05,1.64688]
[1778786101812,67.06,81548.28,0.0,0.98802,1e-05,1.64688]
[1778786101834,67.06,81548.28,0.0,0.98802,1e-05,1.64688]
[1778786101866,67.06,81538.0,0.0,0.98793,1e-05,1.65743]
[1778786102060,67.06,81538.0,0.0,0.98793,1e-05,1.65743]
[1778786102123,67.06,81527.91,0.0,0.98784,1e-05,1.66782]
[1778786103311,67.06,81527.91,0.0,0.98784,1e-05,1.66782]
[1778786103423,67.06,81527.91,0.0,0.98784,1e-05,1.66782]
[1778786103474,67.05,81527.13,0.0,0.98785,1e-05,1.66767]
[1778786105144,67.04,81522.73,0.0,0.98782,1e-05,1.6712]
[1778786106804,67.04,81522.73,0.0,0.98782,1e-05,1.6712]
[1778786106908,67.04,81522.73,0.0,0.98782,1e-05,1.6712]
[1778786106903,67.04,81523.33,0.0,0.98782,1e-05,1.67047]
[1778786107059,67.04,81523.33,0.0,0.98782,1e-05,1.67047]
[1778786107222,67.04,81523.33,0.0,0.98782,1e-05,1.67047]
[1778786107312,67.04,81523.33,0.0,0.98782,1e-05,1.67047]
[1778786107411,67.04,81523.33,0.0,0.98782,1e-05,1.67047]
[1778786107481,67.04,81523.37,0.0,0.98782,1e-05,1.67033]
[1778786109311,67.04,81522.93,0.0,0.98782,1e-05,1.67068]
[1778786109590,67.04,81522.93,0.0,0.98782,1e-05,1.67068]
[1778786109807,67.04,81522.93,0.0,0.98782,1e-05,1.67068]
[1778786109909,67.04,81523.56,0.0,0.98783,1e-05,1.66982]
[1778786110086,67.04,81523.56,0.0,0.98783,1e-05,1.66982]
[1778786111825,67.04,81522.8,0.0,0.98782,1e-05,1.67062]
[1778786111914,67.04,81522.42,0.0,0.98782,1e-05,1.67081]
[1778786112046,67.04,81522.42,0.0,0.98782,1e-05,1.67081]
[1778786114207,67.04,81518.44,0.0,0.98778,1e-05,1.67475]
[1778786115176,67.04,81518.44,0.0,0.98778,1e-05,1.67475]
[1778786115313,67.04,81518.44,0.0,0.98778,1e-05,1.67475]
[1778786115321,67.04,81518.44,0.0,0.98778,1e-05,1.67475]
[1778786115535,67.04,81518.44,0.0,0.98778,1e-05,1.67475]
[1778786115636,67.04,81516.8,0.0,0.98777,1e-05,1.67636]
[1778786116062,67.04,81516.8,0.0,0.98777,1e-05,1.67636]
[1778786116221,67.03,81519.0,0.0,0.98779,1e-05,1.67395]
[1778786118235,67.03,81516.49,0.0,0.98777,1e-05,1.67636]
[1778786119310,67.03,81516.49,0.0,0.98777,1e-05,1.67636]
[1778786119459,67.03,81516.49,0.0,0.98777,1e-05,1.67636]
[1778786119535,67.03,81516.25,0.0,0.98777,1e-05,1.67649]
[1778786120443,67.03,81516.25,0.0,0.98777,1e-05,1.67649]
[1778786120569,67.03,81516.25,0.0,0.98777,1e-05,1.67649]
[1778786121064,67.03,81515.96,0.0,0.98777,1e-05,1.67668]
[1778786121297,67.03,81515.96,0.0,0.98777,1e-05,1.67668]
[1778786123310,67.03,81515.32,0.0,0.98776,1e-05,1.67713]
[1778786123516,67.03,81515.32,0.0,0.98776,1e-05,1.67713]
[1778786123617,67.03,81516.3,0.0,0.98777,1e-05,1.67599]
[1778786125753,67.03,81515.78,0.0,0.98777,1e-05,1.67642]
[1778786126291,67.03,81519.04,0.0,0.9878,1e-05,1.67279]
[1778786127310,67.03,81519.04,0.0,0.9878,1e-05,1.67279]
[1778786127432,67.03,81519.04,0.0,0.9878,1e-05,1.67279]
[1778786127522,67.02,81521.69,0.0,0.98783,1e-05,1.66992]
[1778786131310,67.02,81522.17,0.0,0.98783,1e-05,1.66912]
[1778786131319,67.02,81522.17,0.0,0.98783,1e-05,1.66912]
[1778786131946,67.02,81522.17,0.0,0.98783,1e-05,1.66912]
[1778786132043,67.02,81522.42,0.0,0.98785,1e-05,1.6665]
[1778786132057,67.02,81522.42,0.0,0.98785,1e-05,1.6665]
[1778786132333,67.02,81524.89,0.0,0.98787,1e-05,1.66383]
[1778786137368,67.02,81525.08,0.0,0.98788,1e-05,1.66319]
[1778786140582,67.02,81525.45,0.0,0.98788,1e-05,1.66263]
[1778786140687,67.01,81516.52,0.0,0.98781,1e-05,1.67184]
[1778786141405,67.01,81504.87,0.0,0.9877,1e-05,1.68393]
[1778786142412,67.01,81496.94,0.0,0.98763,1e-05,1.69214]
[1778786144141,67.01,81496.66,0.0,0.98763,1e-05,1.69229]
[1778786144400,67.01,81496.66,0.0,0.98763,1e-05,1.69229]
[1778786144475,67.01,81496.66,0.0,0.98763,1e-05,1.69229]
[1778786144562,67.01,81496.66,0.0,0.98763,1e-05,1.69229]
[1778786144734,67.01,81496.66,0.0,0.98763,1e-05,1.69229]
[1778786144830,67.0,81496.63,0.0,0.98764,1e-05,1.69093]
[1778786145433,66.99,81498.67,0.0,0.98767,1e-05,1.68742]
[1778786146441,66.98,81502.99,0.0,0.98772,1e-05,1.6816]
[1778786147459,66.98,81502.99,0.0,0.98772,1e-05,1.6816]
[1778786147502,66.98,81506.21,0.0,0.98775,1e-05,1.67811]
[1778786148324,66.98,81506.21,0.0,0.98775,1e-05,1.67811]
[1778786148470,66.98,81506.21,0.0,0.98775,1e-05,1.67811]
[1778786148530,66.98,81507.48,0.0,0.98776,1e-05,1.67667]
[1778786150327,66.98,81507.64,0.0,0.98777,1e-05,1.6764]
[1778786150450,66.98,81507.64,0.0,0.98777,1e-05,1.6764]
[1778786150469,66.98,81507.52,0.0,0.98777,1e-05,1.67642]
[1778786151163,66.98,81507.52,0.0,0.98777,1e-05,1.67642]
[1778786151229,66.98,81507.52,0.0,0.98777,1e-05,1.67642]
[1778786151309,66.98,81507.52,0.0,0.98777,1e-05,1.67642]
[1778786151330,66.98,81507.52,0.0,0.98777,1e-05,1.67642]
[1778786151476,66.98,81501.53,0.0,0.98771,1e-05,1.68259]
[1778786153490,66.97,81498.17,0.0,0.98768,1e-05,1.68588]
[1778786154316,66.97,81498.17,0.0,0.98768,1e-05,1.68588]
[1778786154446,66.97,81498.17,0.0,0.98768,1e-05,1.68588]
[1778786154497,66.97,81497.53,0.0,0.98768,1e-05,1.68643]
[1778786156310,66.97,81497.57,0.0,0.98768,1e-05,1.68626]
[1778786156467,66.97,81497.57,0.0,0.98768,1e-05,1.68626]
[1778786156569,66.97,81497.57,0.0,0.98768,1e-05,1.68614]
[1778786158310,66.97,81497.42,0.0,0.98768,1e-05,1.68617]
[1778786158544,66.97,81497.42,0.0,0.98768,1e-05,1.68617]
[1778786158570,66.97,81497.41,0.0,0.98768,1e-05,1.68606]
[1778786161835,66.97,81498.48,0.0,0.98769,1e-05,1.68469]
[1778786161911,66.97,81503.21,0.0,0.98774,1e-05,1.67961]
[1778786161985,66.97,81503.21,0.0,0.98774,1e-05,1.67961]
[1778786162057,66.97,81503.21,0.0,0.98774,1e-05,1.67961]
[1778786162119,66.97,81503.21,0.0,0.98774,1e-05,1.67961]
[1778786162314,66.97,81503.21,0.0,0.98774,1e-05,1.67961]
[1778786162369,66.97,81503.21,0.0,0.98774,1e-05,1.67961]
[1778786162555,66.96,81502.36,0.0,0.98773,1e-05,1.68039]
[1778786163562,66.96,81503.91,0.0,0.98775,1e-05,1.67866]
[1778786165809,66.96,81504.84,0.0,0.98776,1e-05,1.67758]
[1778786165925,66.96,81504.84,0.0,0.98776,1e-05,1.67758]
[1778786165979,66.96,81505.26,0.0,0.98776,1e-05,1.67693]
[1778786166583,66.96,81507.04,0.0,0.98778,1e-05,1.67507]
[1778786167590,66.96,81509.4,0.0,0.9878,1e-05,1.6725]
[1778786168311,66.96,81509.4,0.0,0.9878,1e-05,1.6725]
[1778786168447,66.96,81509.4,0.0,0.9878,1e-05,1.6725]
[1778786168597,66.96,81510.08,0.0,0.98781,1e-05,1.6717]
[1778786170787,66.96,81510.94,0.0,0.98781,1e-05,1.67071]
[1778786170888,66.96,81516.09,0.0,0.98786,1e-05,1.66525]
[1778786171618,66.96,81519.5,0.0,0.98789,1e-05,1.66162]
[1778786176653,66.95,81510.63,0.0,0.98782,1e-05,1.67048]
[1778786177660,66.95,81509.37,0.0,0.98781,1e-05,1.6717]
[1778786182137,66.95,81508.46,0.0,0.9878,1e-05,1.67227]
[1778786182314,66.95,81508.46,0.0,0.9878,1e-05,1.67227]
[1778786185716,66.95,81500.83,0.0,0.98774,1e-05,1.67987]
[1778786186468,66.95,81500.83,0.0,0.98774,1e-05,1.67987]
[1778786186562,66.95,81500.83,0.0,0.98774,1e-05,1.67987]
[1778786186895,66.95,81500.83,0.0,0.98774,1e-05,1.67987]
[1778786186987,66.95,81496.35,0.0,0.9877,1e-05,1.68446]
[1778786187788,66.95,81496.35,0.0,0.9877,1e-05,1.68446]
[1778786187795,66.95,81496.35,0.0,0.9877,1e-05,1.68446]
[1778786187809,66.95,81496.35,0.0,0.9877,1e-05,1.68446]
[1778786190751,66.94,81498.5,0.0,0.98772,1e-05,1.68173]
[1778786193212,66.94,81498.36,0.0,0.98774,1e-05,1.67938]
[1778786195566,66.94,81497.81,0.0,0.98773,1e-05,1.67974]
[1778786195577,66.94,81497.81,0.0,0.98773,1e-05,1.67974]
[1778786195776,66.94,81497.81,0.0,0.98773,1e-05,1.67974]
[1778786195808,66.94,81497.81,0.0,0.98773,1e-05,1.67974]
[1778786195848,66.94,81494.77,0.0,0.98771,1e-05,1.68282]
[1778786200844,66.93,81496.39,0.0,0.98773,1e-05,1.68054]
[1778786202858,66.93,81494.71,0.0,0.98771,1e-05,1.68208]
[1778786204030,66.93,81494.02,0.0,0.98771,1e-05,1.6827]
[1778786204058,66.93,81494.02,0.0,0.98771,1e-05,1.6827]
[1778786204198,66.93,81494.02,0.0,0.98771,1e-05,1.6827]
[1778786204308,66.93,81494.02,0.0,0.98771,1e-05,1.6827]
[1778786209907,66.93,81493.39,0.0,0.98771,1e-05,1.68268]
[1778786213438,66.92,81493.54,0.0,0.98771,1e-05,1.68218]
[1778786213557,66.92,81493.54,0.0,0.98771,1e-05,1.68218]
[1778786213569,66.92,81493.54,0.0,0.98771,1e-05,1.68218]
[1778786213807,66.92,81493.54,0.0,0.98771,1e-05,1.68218]
[1778786215949,66.92,81496.94,0.0,0.98774,1e-05,1.67828]
[1778786216956,66.92,81495.41,0.0,0.98773,1e-05,1.67978]
[1778786219978,66.92,81493.59,0.0,0.98772,1e-05,1.68138]
[1778786220112,66.92,81493.59,0.0,0.98772,1e-05,1.68138]
[1778786220185,66.92,81493.59,0.0,0.98772,1e-05,1.68138]
[1778786220315,66.92,81493.59,0.0,0.98772,1e-05,1.68138]
[1778786220985,66.92,81491.89,0.0,0.9877,1e-05,1.68306]
[1778786222998,66.91,81493.13,0.0,0.98772,1e-05,1.68154]
[1778786227482,66.91,81493.21,0.0,0.98772,1e-05,1.68093]
[1778786230471,66.91,81492.39,0.0,0.98772,1e-05,1.68147]
[1778786230561,66.91,81492.39,0.0,0.98772,1e-05,1.68147]
[1778786231073,66.91,81492.39,0.0,0.98772,1e-05,1.68147]
[1778786231173,66.91,81492.78,0.0,0.98772,1e-05,1.68096]
[1778786232513,66.91,81492.78,0.0,0.98772,1e-05,1.68096]
[1778786232559,66.91,81492.78,0.0,0.98772,1e-05,1.68096]
[1778786232630,66.91,81493.3,0.0,0.98773,1e-05,1.68031]
[1778786235419,66.9,81493.27,0.0,0.98773,1e-05,1.68014]
[1778786237864,66.9,81494.23,0.0,0.98774,1e-05,1.67893]
[1778786237912,66.9,81494.23,0.0,0.98774,1e-05,1.67893]
[1778786238064,66.9,81494.24,0.0,0.98774,1e-05,1.67882]
[1778786240117,66.9,81496.68,0.0,0.98776,1e-05,1.67596]
[1778786246013,66.9,81496.87,0.0,0.98777,1e-05,1.6754]
[1778786249117,66.89,81497.29,0.0,0.98777,1e-05,1.67478]
[1778786249181,66.89,81497.29,0.0,0.98777,1e-05,1.67478]
[1778786249311,66.89,81497.29,0.0,0.98777,1e-05,1.67478]
[1778786255222,66.89,81497.05,0.0,0.98779,1e-05,1.67199]
[1778786258243,66.89,81501.59,0.0,0.98784,1e-05,1.667]
[1778786259250,66.89,81513.98,0.0,0.98795,1e-05,1.65404]
[1778786260257,66.89,81516.19,0.0,0.98797,1e-05,1.6517]
[1778786261526,66.89,81516.19,0.0,0.98797,1e-05,1.6517]
[1778786261560,66.89,81516.19,0.0,0.98797,1e-05,1.6517]
[1778786261660,66.89,81516.19,0.0,0.98797,1e-05,1.6517]
[1778786261808,66.89,81516.19,0.0,0.98797,1e-05,1.6517]
[1778786261909,66.89,81517.42,0.0,0.98798,1e-05,1.65038]
[1778786266299,66.88,81518.45,0.0,0.98799,1e-05,1.6491]
[1778786270995,66.88,81518.38,0.0,0.98799,1e-05,1.64904]
[1778786271058,66.88,81518.38,0.0,0.98799,1e-05,1.64904]
[1778786271127,66.88,81518.27,0.0,0.98799,1e-05,1.64911]
[1778786271309,66.88,81518.27,0.0,0.98799,1e-05,1.64911]
[1778786276369,66.88,81518.12,0.0,0.98799,1e-05,1.64898]
[1778786281404,66.88,81518.34,0.0,0.988,1e-05,1.64851]
[1778786283418,66.88,81524.32,0.0,0.98805,1e-05,1.64223]
[1778786284429,66.88,81534.37,0.0,0.98814,1e-05,1.63186]
[1778786285433,66.88,81552.2,0.0,0.98829,1e-05,1.61364]
[1778786286440,66.87,81559.17,0.0,0.98836,1e-05,1.60609]
[1778786287447,66.87,81563.31,0.0,0.9884,1e-05,1.60144]
[1778786288454,66.87,81569.59,0.0,0.98845,1e-05,1.59466]
[1778786289461,66.86,81572.61,0.0,0.98848,1e-05,1.59118]
[1778786290468,66.86,81575.8,0.0,0.98852,1e-05,1.58754]
[1778786291475,66.85,81584.81,0.0,0.9886,1e-05,1.5781]
[1778786292482,66.85,81588.53,0.0,0.98863,1e-05,1.57399]
[1778786293489,66.85,81592.14,0.0,0.98866,1e-05,1.56999]
[1778786294508,66.84,81606.87,0.0,0.98879,1e-05,1.55502]
[1778786295504,66.84,81617.55,0.0,0.98888,1e-05,1.54415]
[1778786296255,66.84,81617.55,0.0,0.98888,1e-05,1.54415]
[1778786296308,66.84,81617.55,0.0,0.98888,1e-05,1.54415]
[1778786296510,66.84,81630.25,0.0,0.98899,1e-05,1.53139]
[1778786297517,66.84,81625.86,0.0,0.98896,1e-05,1.53535]
[1778786298524,66.83,81615.97,0.0,0.98888,1e-05,1.54471]
[1778786299532,66.83,81611.07,0.0,0.98884,1e-05,1.54918]
[1778786300538,66.83,81607.19,0.0,0.98881,1e-05,1.55265]
[1778786303090,66.82,81604.71,0.0,0.98879,1e-05,1.55473]
[1778786303310,66.82,81604.28,0.0,0.98879,1e-05,1.55479]
[1778786303559,66.82,81607.37,0.0,0.98882,1e-05,1.55138]
[1778786304566,66.81,81611.28,0.0,0.98886,1e-05,1.54718]
[1778786305573,66.81,81615.24,0.0,0.98889,1e-05,1.54294]
[1778786307587,66.81,81620.19,0.0,0.98894,1e-05,1.53742]
[1778786309601,66.8,81613.05,0.0,0.98888,1e-05,1.54376]
[1778786310608,66.8,81600.28,0.0,0.98878,1e-05,1.55599]
[1778786311615,66.79,81592.43,0.0,0.98873,1e-05,1.56122]
[1778786313629,66.79,81596.24,0.0,0.98877,1e-05,1.5567]
[1778786316761,66.78,81596.56,0.0,0.98878,1e-05,1.55565]
[1778786316808,66.78,81596.56,0.0,0.98878,1e-05,1.55565]
[1778786316884,66.78,81596.56,0.0,0.98878,1e-05,1.55565]
[1778786317058,66.78,81596.56,0.0,0.98878,1e-05,1.55565]
[1778786318455,66.78,81598.33,0.0,0.9888,1e-05,1.55318]
[1778786318565,66.78,81598.33,0.0,0.9888,1e-05,1.55318]
[1778786318575,66.78,81598.33,0.0,0.9888,1e-05,1.55318]
[1778786318811,66.78,81598.33,0.0,0.9888,1e-05,1.55318]
[1778786318898,66.77,81598.16,0.0,0.9888,1e-05,1.55299]
[1778786322483,66.76,81597.87,0.0,0.98881,1e-05,1.5522]
[1778786324466,66.76,81597.31,0.0,0.98881,1e-05,1.55204]
[1778786324561,66.76,81597.31,0.0,0.98881,1e-05,1.55204]
[1778786325850,66.76,81598.47,0.0,0.98882,1e-05,1.55054]
[1778786325951,66.76,81598.47,0.0,0.98882,1e-05,1.55054]
[1778786326060,66.76,81598.47,0.0,0.98882,1e-05,1.55054]
[1778786326159,66.75,81599.96,0.0,0.98884,1e-05,1.54837]
[1778786330748,66.74,81594.11,0.0,0.9888,1e-05,1.55274]
[1778786331755,66.73,81585.57,0.0,0.98874,1e-05,1.56083]
[1778786332866,66.73,81585.57,0.0,0.98874,1e-05,1.56083]
[1778786332963,66.73,81585.57,0.0,0.98874,1e-05,1.56083]
[1778786333068,66.73,81585.57,0.0,0.98874,1e-05,1.56083]
[1778786333143,66.73,81584.24,0.0,0.98873,1e-05,1.56141]
[1778786335031,66.73,81581.86,0.0,0.98871,1e-05,1.56377]
[1778786335063,66.73,81581.86,0.0,0.98871,1e-05,1.56377]
[1778786335080,66.73,81581.3,0.0,0.98871,1e-05,1.56395]
[1778786335191,66.73,81581.3,0.0,0.98871,1e-05,1.56395]
[1778786335311,66.73,81581.3,0.0,0.98871,1e-05,1.56395]
[1778786335934,66.73,81581.3,0.0,0.98871,1e-05,1.56395]
[1778786336015,66.72,81590.58,0.0,0.98879,1e-05,1.55437]
[1778786336766,66.72,81590.58,0.0,0.98879,1e-05,1.55437]
[1778786336800,66.72,81613.53,0.0,0.98898,1e-05,1.53146]
[1778786337806,66.72,81619.51,0.0,0.98904,1e-05,1.52532]
[1778786338813,66.71,81616.7,0.0,0.98901,1e-05,1.52775]
[1778786339619,66.71,81616.7,0.0,0.98901,1e-05,1.52775]
[1778786339820,66.71,81627.77,0.0,0.98911,1e-05,1.51668]
[1778786340827,66.71,81626.12,0.0,0.9891,1e-05,1.51799]
[1778786341834,66.71,81622.62,0.0,0.98907,1e-05,1.52109]
[1778786342841,66.7,81618.66,0.0,0.98904,1e-05,1.52464]
[1778786343430,66.7,81618.66,0.0,0.98904,1e-05,1.52464]
[1778786343567,66.7,81618.66,0.0,0.98904,1e-05,1.52464]
[1778786343848,66.7,81617.54,0.0,0.98903,1e-05,1.52542]
[1778786348883,66.69,81614.52,0.0,0.98902,1e-05,1.52683]
[1778786349890,66.69,81604.83,0.0,0.98894,1e-05,1.53598]
[1778786350897,66.68,81601.72,0.0,0.98892,1e-05,1.5387]
[1778786354051,66.68,81603.27,0.0,0.98894,1e-05,1.53699]
[1778786354066,66.68,81603.27,0.0,0.98894,1e-05,1.53699]
[1778786354194,66.68,81603.26,0.0,0.98894,1e-05,1.53667]
[1778786355090,66.68,81603.26,0.0,0.98894,1e-05,1.53667]
[1778786355179,66.68,81603.26,0.0,0.98894,1e-05,1.53667]
[1778786355137,66.68,81602.1,0.0,0.98893,1e-05,1.53747]
[1778786355316,66.68,81602.1,0.0,0.98893,1e-05,1.53747]
[1778786355932,66.67,81600.92,0.0,0.98893,1e-05,1.5383]
[1778786357812,66.67,81599.85,0.0,0.98892,1e-05,1.53901]
[1778786357976,66.67,81599.85,0.0,0.98892,1e-05,1.53901]
[1778786358061,66.67,81599.85,0.0,0.98892,1e-05,1.53901]
[1778786358098,66.67,81599.85,0.0,0.98892,1e-05,1.53901]
[1778786361813,66.67,81601.55,0.0,0.98893,1e-05,1.53745]
[1778786362045,66.67,81601.55,0.0,0.98893,1e-05,1.53745]
[1778786362062,66.67,81601.55,0.0,0.98893,1e-05,1.53745]
[1778786362150,66.67,81601.55,0.0,0.98893,1e-05,1.53745]
[1778786364758,66.66,81602.57,0.0,0.98895,1e-05,1.53546]
[1778786364818,66.66,81602.57,0.0,0.98895,1e-05,1.53546]
[1778786365074,66.66,81602.57,0.0,0.98895,1e-05,1.53546]
[1778786365091,66.66,81602.57,0.0,0.98895,1e-05,1.53561]
[1778786365815,66.66,81602.57,0.0,0.98895,1e-05,1.53561]
[1778786365943,66.66,81602.57,0.0,0.98895,1e-05,1.53561]
[1778786366067,66.66,81602.57,0.0,0.98895,1e-05,1.53561]
[1778786366319,66.66,81601.91,0.0,0.98894,1e-05,1.53641]
[1778786367135,66.66,81601.91,0.0,0.98894,1e-05,1.53641]
[1778786369814,66.68,81602.19,0.0,0.98893,1e-05,1.53792]
[1778786370073,66.68,81602.19,0.0,0.98893,1e-05,1.53792]
[1778786373054,66.73,81618.93,0.0,0.98903,1e-05,1.52505]
[1778786373418,66.73,81618.93,0.0,0.98903,1e-05,1.52505]
[1778786374060,66.74,81617.41,0.0,0.98901,1e-05,1.5282]
[1778786375067,66.76,81608.51,0.0,0.98892,1e-05,1.53852]
[1778786376409,66.77,81606.52,0.0,0.98889,1e-05,1.54206]
[1778786376511,66.77,81606.52,0.0,0.98889,1e-05,1.54206]
[1778786377489,66.78,81606.91,0.0,0.98888,1e-05,1.54308]
[1778786378112,66.78,81606.91,0.0,0.98888,1e-05,1.54308]
[1778786378129,66.79,81605.81,0.0,0.98886,1e-05,1.54551]
[1778786378312,66.79,81605.81,0.0,0.98886,1e-05,1.54551]
[1778786378569,66.79,81605.81,0.0,0.98886,1e-05,1.54551]
[1778786379232,66.8,81605.15,0.0,0.98885,1e-05,1.54748]
[1778786379315,66.8,81605.15,0.0,0.98885,1e-05,1.54748]
[1778786380102,66.81,81605.94,0.0,0.98884,1e-05,1.54798]
[1778786380568,66.81,81605.94,0.0,0.98884,1e-05,1.54798]
[1778786380690,66.81,81605.94,0.0,0.98884,1e-05,1.54798]
[1778786382116,66.83,81611.27,0.0,0.98887,1e-05,1.54522]
[1778786382581,66.83,81611.27,0.0,0.98887,1e-05,1.54522]
[1778786382707,66.83,81611.27,0.0,0.98887,1e-05,1.54522]
[1778786383123,66.84,81607.84,0.0,0.98883,1e-05,1.5498]
[1778786384130,66.86,81603.48,0.0,0.98878,1e-05,1.55538]
[1778786385137,66.87,81598.34,0.0,0.98873,1e-05,1.56165]
[1778786385718,66.87,81598.34,0.0,0.98873,1e-05,1.56165]
[1778786385808,66.87,81598.34,0.0,0.98873,1e-05,1.56165]
[1778786385905,66.87,81598.34,0.0,0.98873,1e-05,1.56165]
[1778786386145,66.87,81595.65,0.0,0.9887,1e-05,1.56541]
[1778786386772,66.87,81595.65,0.0,0.9887,1e-05,1.56541]
[1778786386810,66.87,81595.65,0.0,0.9887,1e-05,1.56541]
[1778786386915,66.87,81595.65,0.0,0.9887,1e-05,1.56541]
[1778786387062,66.87,81595.65,0.0,0.9887,1e-05,1.56541]
[1778786387154,66.88,81595.01,0.0,0.98868,1e-05,1.56703]
[1778786388571,66.88,81595.01,0.0,0.98868,1e-05,1.56703]
[1778786388721,66.88,81595.01,0.0,0.98868,1e-05,1.56703]
[1778786392570,66.92,81593.88,0.0,0.98864,1e-05,1.57244]
[1778786392630,66.92,81593.88,0.0,0.98864,1e-05,1.57244]
[1778786394206,66.93,81600.43,0.0,0.98868,1e-05,1.56756]
[1778786394352,66.93,81600.43,0.0,0.98868,1e-05,1.56756]
[1778786394411,66.93,81600.43,0.0,0.98868,1e-05,1.56756]
[1778786394562,66.93,81600.43,0.0,0.98868,1e-05,1.56756]
[1778786395213,66.94,81603.63,0.0,0.9887,1e-05,1.56518]
[1778786396326,66.95,81602.07,0.0,0.98868,1e-05,1.56762]
[1778786396418,66.95,81602.07,0.0,0.98868,1e-05,1.56762]
[1778786396569,66.95,81602.07,0.0,0.98868,1e-05,1.56762]
[1778786396665,66.95,81602.07,0.0,0.98868,1e-05,1.56762]
[1778786400574,66.97,81602.45,0.0,0.98866,1e-05,1.56993]
[1778786400620,66.97,81602.45,0.0,0.98866,1e-05,1.56993]
[1778786401150,66.97,81602.45,0.0,0.98866,1e-05,1.56993]
[1778786401211,66.97,81602.45,0.0,0.98866,1e-05,1.56993]
[1778786401311,66.98,81601.01,0.0,0.98863,1e-05,1.57305]
[1778786401375,66.99,81599.96,0.0,0.98862,1e-05,1.5749]
[1778786402561,66.99,81599.96,0.0,0.98862,1e-05,1.5749]
[1778786402606,66.99,81599.96,0.0,0.98862,1e-05,1.5749]
[1778786406560,67.02,81600.5,0.0,0.9886,1e-05,1.57736]
[1778786406847,67.02,81600.5,0.0,0.9886,1e-05,1.57736]
[1778786406948,67.02,81616.55,0.0,0.98873,1e-05,1.56217]
[1778786407298,67.03,81619.05,0.0,0.98874,1e-05,1.56069]
[1778786408306,67.03,81619.05,0.0,0.98874,1e-05,1.56069]
[1778786408388,67.03,81619.05,0.0,0.98874,1e-05,1.56069]
[1778786408565,67.03,81619.05,0.0,0.98874,1e-05,1.56069]
[1778786408612,67.04,81617.4,0.0,0.98872,1e-05,1.56333]
[1778786410307,67.05,81617.56,0.0,0.98871,1e-05,1.56413]
[1778786410436,67.05,81617.56,0.0,0.98871,1e-05,1.56413]
[1778786412146,67.05,81619.36,0.0,0.98872,1e-05,1.56329]
[1778786412582,67.06,81619.48,0.0,0.98871,1e-05,1.56412]
[1778786413340,67.08,81615.3,0.0,0.98866,1e-05,1.57008]
[1778786414455,67.08,81615.3,0.0,0.98866,1e-05,1.57008]
[1778786414558,67.08,81615.3,0.0,0.98866,1e-05,1.57008]
[1778786414789,67.08,81615.3,0.0,0.98866,1e-05,1.57008]
[1778786414812,67.08,81615.3,0.0,0.98866,1e-05,1.57008]
[1778786414882,67.08,81615.3,0.0,0.98866,1e-05,1.57008]
[1778786414969,67.08,81605.78,0.0,0.98857,1e-05,1.58036]
[1778786415354,67.08,81603.6,0.0,0.98855,1e-05,1.5826]
[1778786418562,67.09,81604.46,0.0,0.98856,1e-05,1.58186]
[1778786418593,67.09,81604.46,0.0,0.98856,1e-05,1.58186]
[1778786422565,67.11,81606.03,0.0,0.98855,1e-05,1.58265]
[1778786422823,67.11,81606.03,0.0,0.98855,1e-05,1.58265]
[1778786423058,67.11,81606.03,0.0,0.98855,1e-05,1.58265]
[1778786423206,67.11,81606.03,0.0,0.98855,1e-05,1.58265]
[1778786423379,67.11,81605.7,0.0,0.98855,1e-05,1.58356]
[1778786423387,67.11,81605.7,0.0,0.98855,1e-05,1.58356]
[1778786423559,67.11,81605.7,0.0,0.98855,1e-05,1.58356]
[1778786423598,67.11,81604.43,0.0,0.98853,1e-05,1.58539]
[1778786426561,67.12,81604.02,0.0,0.98852,1e-05,1.58685]
[1778786426647,67.12,81604.02,0.0,0.98852,1e-05,1.58685]
[1778786428570,67.13,81604.02,0.0,0.98852,1e-05,1.58735]
[1778786428906,67.13,81604.02,0.0,0.98852,1e-05,1.58735]
[1778786429061,67.13,81604.02,0.0,0.98852,1e-05,1.58735]
[1778786429276,67.14,81604.02,0.0,0.98851,1e-05,1.58832]
[1778786432564,67.14,81604.02,0.0,0.9885,1e-05,1.58879]
[1778786432801,67.14,81604.02,0.0,0.9885,1e-05,1.58879]
[1778786434564,67.15,81604.43,0.0,0.98851,1e-05,1.58798]
[1778786434689,67.15,81604.43,0.0,0.98851,1e-05,1.58798]
[1778786436580,67.16,81604.1,0.0,0.9885,1e-05,1.58878]
[1778786436752,67.16,81604.1,0.0,0.9885,1e-05,1.58878]
[1778786436807,67.16,81604.1,0.0,0.9885,1e-05,1.58878]
[1778786437000,67.16,81604.1,0.0,0.9885,1e-05,1.58878]
[1778786438876,67.17,81604.25,0.0,0.98849,1e-05,1.58997]
[1778786438885,67.17,81604.25,0.0,0.98849,1e-05,1.58997]
[1778786439058,67.17,81604.25,0.0,0.98849,1e-05,1.58997]
[1778786439097,67.17,81604.58,0.0,0.98849,1e-05,1.59007]
[1778786440564,67.18,81604.26,0.0,0.98848,1e-05,1.59081]
[1778786440659,67.18,81604.26,0.0,0.98848,1e-05,1.59081]
[1778786441536,67.18,81609.4,0.0,0.98852,1e-05,1.58649]
[1778786442492,67.18,81609.4,0.0,0.98852,1e-05,1.58649]
[1778786442561,67.18,81609.4,0.0,0.98852,1e-05,1.58649]
[1778786442605,67.18,81609.4,0.0,0.98852,1e-05,1.58649]
[1778786442808,67.18,81609.4,0.0,0.98852,1e-05,1.58649]
[1778786442863,67.18,81615.03,0.0,0.98857,1e-05,1.58093]
[1778786443402,67.18,81615.03,0.0,0.98857,1e-05,1.58093]
[1778786443474,67.18,81615.03,0.0,0.98857,1e-05,1.58093]
[1778786443532,67.18,81615.03,0.0,0.98857,1e-05,1.58093]
[1778786443586,67.18,81615.03,0.0,0.98857,1e-05,1.58093]
[1778786444557,67.19,81608.13,0.0,0.9885,1e-05,1.58846]
[1778786446572,67.19,81606.49,0.0,0.98849,1e-05,1.59015]
[1778786446787,67.19,81606.49,0.0,0.98849,1e-05,1.59015]
[1778786446809,67.19,81606.49,0.0,0.98849,1e-05,1.59015]
[1778786446960,67.19,81606.49,0.0,0.98849,1e-05,1.59015]
[1778786447059,67.19,81606.49,0.0,0.98849,1e-05,1.59015]
[1778786447284,67.19,81606.7,0.0,0.98849,1e-05,1.58998]
[1778786451606,67.19,81603.73,0.0,0.98846,1e-05,1.59315]
[1778786452804,67.19,81603.73,0.0,0.98846,1e-05,1.59315]
[1778786453058,67.19,81603.73,0.0,0.98846,1e-05,1.59315]
[1778786453097,67.19,81603.72,0.0,0.98846,1e-05,1.5932]
[1778786453781,67.19,81603.72,0.0,0.98846,1e-05,1.5932]
[1778786456562,67.2,81603.77,0.0,0.98846,1e-05,1.59349]
[1778786456796,67.2,81603.77,0.0,0.98846,1e-05,1.59349]
[1778786456897,67.2,81605.06,0.0,0.98846,1e-05,1.5932]
[1778786457506,67.2,81605.06,0.0,0.98846,1e-05,1.5932]
[1778786457513,67.2,81605.06,0.0,0.98846,1e-05,1.5932]
[1778786457560,67.2,81605.06,0.0,0.98846,1e-05,1.5932]
[1778786460571,67.21,81605.86,0.0,0.98846,1e-05,1.59311]
[1778786460683,67.21,81605.86,0.0,0.98846,1e-05,1.59311]
[1778786460784,67.22,81605.86,0.0,0.98846,1e-05,1.5938]
[1778786462231,67.22,81605.86,0.0,0.98846,1e-05,1.5938]
[1778786462242,67.22,81605.86,0.0,0.98846,1e-05,1.5938]
[1778786462277,67.22,81610.49,0.0,0.9885,1e-05,1.58951]
[1778786462307,67.22,81610.49,0.0,0.9885,1e-05,1.58951]
[1778786462449,67.22,81610.49,0.0,0.9885,1e-05,1.58951]
[1778786462573,67.22,81610.49,0.0,0.9885,1e-05,1.58951]
[1778786462690,67.22,81610.49,0.0,0.9885,1e-05,1.58951]
[1778786462796,67.22,81610.49,0.0,0.9885,1e-05,1.58951]
[1778786463065,67.22,81610.49,0.0,0.9885,1e-05,1.58951]
[1778786463155,67.22,81610.49,0.0,0.9885,1e-05,1.58951]
[1778786463239,67.22,81613.78,0.0,0.98852,1e-05,1.58663]
[1778786464257,67.22,81613.78,0.0,0.98852,1e-05,1.58663]
[1778786464265,67.22,81613.78,0.0,0.98852,1e-05,1.58663]
[1778786463691,67.23,81604.44,0.0,0.98844,1e-05,1.59644]
[1778786464307,67.23,81604.44,0.0,0.98844,1e-05,1.59644]
[1778786464698,67.23,81601.21,0.0,0.98841,1e-05,1.59997]
[1778786466714,67.23,81595.05,0.0,0.98835,1e-05,1.60659]
[1778786467683,67.23,81595.05,0.0,0.98835,1e-05,1.60659]
[1778786467725,67.23,81595.05,0.0,0.98835,1e-05,1.60659]
[1778786467814,67.23,81595.05,0.0,0.98835,1e-05,1.60659]
[1778786467900,67.23,81587.42,0.0,0.98828,1e-05,1.6143]
[1778786469734,67.23,81586.25,0.0,0.98827,1e-05,1.61548]
[1778786472526,67.23,81585.98,0.0,0.98827,1e-05,1.61575]
[1778786472560,67.23,81585.98,0.0,0.98827,1e-05,1.61575]
[1778786475569,67.23,81585.12,0.0,0.98827,1e-05,1.6166]
[1778786475788,67.23,81585.12,0.0,0.98827,1e-05,1.6166]
[1778786475809,67.23,81585.12,0.0,0.98827,1e-05,1.6166]
[1778786475818,67.23,81585.12,0.0,0.98827,1e-05,1.6166]
[1778786476059,67.23,81585.12,0.0,0.98827,1e-05,1.6166]
[1778786476154,67.23,81585.12,0.0,0.98827,1e-05,1.6166]
[1778786476160,67.23,81585.24,0.0,0.98827,1e-05,1.61647]
[1778786478560,67.23,81585.28,0.0,0.98827,1e-05,1.61642]
[1778786478694,67.23,81585.28,0.0,0.98827,1e-05,1.61642]
[1778786478807,67.23,81585.28,0.0,0.98827,1e-05,1.61642]
[1778786478975,67.23,81585.28,0.0,0.98827,1e-05,1.61642]
[1778786479076,67.23,81581.72,0.0,0.98824,1e-05,1.62002]
[1778786482568,67.23,81582.83,0.0,0.98825,1e-05,1.61886]
[1778786482801,67.23,81582.83,0.0,0.98825,1e-05,1.61886]
[1778786482825,67.23,81591.56,0.0,0.98832,1e-05,1.61002]
[1778786483692,67.23,81591.56,0.0,0.98832,1e-05,1.61002]
[1778786484565,67.23,81593.11,0.0,0.98833,1e-05,1.60847]
[1778786484717,67.23,81593.11,0.0,0.98833,1e-05,1.60847]
[1778786485191,67.23,81594.58,0.0,0.98835,1e-05,1.60699]
[1778786488574,67.23,81595.53,0.0,0.98835,1e-05,1.60608]
[1778786488657,67.23,81595.53,0.0,0.98835,1e-05,1.60608]
[1778786488867,67.23,81597.38,0.0,0.98837,1e-05,1.60423]
[1778786490562,67.23,81596.75,0.0,0.98837,1e-05,1.60488]
[1778786490719,67.23,81596.75,0.0,0.98837,1e-05,1.60488]
[1778786490808,67.23,81596.75,0.0,0.98837,1e-05,1.60488]
[1778786490906,67.23,81596.75,0.0,0.98837,1e-05,1.60488]
[1778786490931,67.23,81598.64,0.0,0.98838,1e-05,1.60299]
[1778786494571,67.23,81599.02,0.0,0.9884,1e-05,1.60046]
[1778786494814,67.23,81599.02,0.0,0.9884,1e-05,1.60046]
[1778786494909,67.23,81599.04,0.0,0.9884,1e-05,1.60046]
[1778786496923,67.23,81603.21,0.0,0.98843,1e-05,1.59632]
[1778786498123,67.23,81603.21,0.0,0.98843,1e-05,1.59632]
[1778786498132,67.23,81603.21,0.0,0.98843,1e-05,1.59632]
[1778786498312,67.23,81603.21,0.0,0.98843,1e-05,1.59632]
[1778786498436,67.23,81604.17,0.0,0.98844,1e-05,1.59539]
[1778786498561,67.23,81604.17,0.0,0.98844,1e-05,1.59539]
[1778786498715,67.23,81604.17,0.0,0.98844,1e-05,1.59539]
[1778786498937,67.23,81599.43,0.0,0.9884,1e-05,1.60017]
[1778786499944,67.23,81595.53,0.0,0.98837,1e-05,1.60411]
[1778786500586,67.23,81595.53,0.0,0.98837,1e-05,1.60411]
[1778786500735,67.23,81595.53,0.0,0.98837,1e-05,1.60411]
[1778786500951,67.23,81595.05,0.0,0.98836,1e-05,1.60461]
[1778786501958,67.23,81596.91,0.0,0.98838,1e-05,1.60275]
[1778786504561,67.23,81596.31,0.0,0.98837,1e-05,1.60339]
[1778786504776,67.23,81596.31,0.0,0.98837,1e-05,1.60339]
[1778786504808,67.23,81596.31,0.0,0.98837,1e-05,1.60339]
[1778786504873,67.23,81596.31,0.0,0.98837,1e-05,1.60339]
[1778786504980,67.23,81596.66,0.0,0.98838,1e-05,1.60305]
[1778786507152,67.23,81596.04,0.0,0.98837,1e-05,1.60369]
[1778786507313,67.23,81596.04,0.0,0.98837,1e-05,1.60369]
[1778786508000,67.23,81597.07,0.0,0.98838,1e-05,1.60268]
[1778786508906,67.23,81597.07,0.0,0.98838,1e-05,1.60268]
[1778786509060,67.23,81597.07,0.0,0.98838,1e-05,1.60268]
[1778786509140,67.23,81597.07,0.0,0.98838,1e-05,1.60268]
[1778786509160,67.23,81597.21,0.0,0.98838,1e-05,1.60255]
[1778786511021,67.23,81601.03,0.0,0.98841,1e-05,1.59875]
[1778786512558,67.23,81600.92,0.0,0.98841,1e-05,1.59888]
[1778786512845,67.23,81600.92,0.0,0.98841,1e-05,1.59888]
[1778786513035,67.23,81600.53,0.0,0.98841,1e-05,1.59929]
[1778786516056,67.24,81609.81,0.0,0.98849,1e-05,1.59006]
[1778786516561,67.24,81609.81,0.0,0.98849,1e-05,1.59006]
[1778786516709,67.24,81609.81,0.0,0.98849,1e-05,1.59006]
[1778786517063,67.24,81609.8,0.0,0.98849,1e-05,1.59011]
[1778786520226,67.24,81609.85,0.0,0.98849,1e-05,1.59013]
[1778786520234,67.24,81605.7,0.0,0.98845,1e-05,1.59432]
[1778786520565,67.24,81605.7,0.0,0.98845,1e-05,1.59432]
[1778786520747,67.24,81605.7,0.0,0.98845,1e-05,1.59432]
[1778786521091,67.24,81601.7,0.0,0.98842,1e-05,1.59835]
[1778786524022,67.24,81601.33,0.0,0.98841,1e-05,1.59876]
[1778786524057,67.24,81601.33,0.0,0.98841,1e-05,1.59876]
[1778786524151,67.24,81601.33,0.0,0.98841,1e-05,1.59876]
[1778786524158,67.24,81602.48,0.0,0.98842,1e-05,1.59762]
[1778786526126,67.24,81606.17,0.0,0.98845,1e-05,1.59397]
[1778786526564,67.24,81606.17,0.0,0.98845,1e-05,1.59397]
[1778786526684,67.24,81606.17,0.0,0.98845,1e-05,1.59397]
[1778786526813,67.24,81606.17,0.0,0.98845,1e-05,1.59397]
[1778786527013,67.24,81606.17,0.0,0.98845,1e-05,1.59397]
[1778786527133,67.24,81605.81,0.0,0.98845,1e-05,1.59435]
[1778786530485,67.24,81607.05,0.0,0.98846,1e-05,1.59319]
[1778786530561,67.24,81607.05,0.0,0.98846,1e-05,1.59319]
[1778786530621,67.24,81607.05,0.0,0.98846,1e-05,1.59319]
[1778786530808,67.24,81607.05,0.0,0.98846,1e-05,1.59319]
[1778786531036,67.24,81607.05,0.0,0.98846,1e-05,1.59319]
[1778786531161,67.24,81604.05,0.0,0.98844,1e-05,1.59622]
[1778786532148,67.24,81604.05,0.0,0.98844,1e-05,1.59622]
[1778786532310,67.24,81604.05,0.0,0.98844,1e-05,1.59622]
[1778786532168,67.24,81601.45,0.0,0.98841,1e-05,1.59884]
[1778786533175,67.24,81601.15,0.0,0.98841,1e-05,1.59916]
[1778786533988,67.24,81601.15,0.0,0.98841,1e-05,1.59916]
[1778786534057,67.24,81601.15,0.0,0.98841,1e-05,1.59916]
[1778786534161,67.24,81601.15,0.0,0.98841,1e-05,1.59916]
[1778786534182,67.24,81593.98,0.0,0.98835,1e-05,1.60639]
[1778786535055,67.24,81593.98,0.0,0.98835,1e-05,1.60639]
[1778786535161,67.24,81593.98,0.0,0.98835,1e-05,1.60639]
[1778786535309,67.24,81593.98,0.0,0.98835,1e-05,1.60639]
[1778786535369,67.24,81596.22,0.0,0.98837,1e-05,1.60413]
[1778786535507,67.24,81596.22,0.0,0.98837,1e-05,1.60413]
[1778786536196,67.24,81599.37,0.0,0.9884,1e-05,1.60097]
[1778786536403,67.24,81599.37,0.0,0.9884,1e-05,1.60097]
[1778786536673,67.24,81599.37,0.0,0.9884,1e-05,1.60097]
[1778786537203,67.24,81603.81,0.0,0.98843,1e-05,1.59653]
[1778786539217,67.24,81605.15,0.0,0.98844,1e-05,1.59522]
[1778786542531,67.24,81605.11,0.0,0.98844,1e-05,1.59533]
[1778786542577,67.24,81605.11,0.0,0.98844,1e-05,1.59533]
[1778786543245,67.24,81605.46,0.0,0.98845,1e-05,1.595]
[1778786548280,67.24,81604.62,0.0,0.98844,1e-05,1.59594]
[1778786550532,67.24,81604.58,0.0,0.98844,1e-05,1.59602]
[1778786550562,67.24,81604.58,0.0,0.98844,1e-05,1.59602]
[1778786550638,67.24,81604.58,0.0,0.98844,1e-05,1.59602]
[1778786550740,67.24,81604.58,0.0,0.98844,1e-05,1.59604]
[1778786553315,67.24,81603.09,0.0,0.98844,1e-05,1.59537]
[1778786554571,67.24,81603.32,0.0,0.98844,1e-05,1.59516]
[1778786554743,67.24,81603.32,0.0,0.98844,1e-05,1.59516]
[1778786555329,67.24,81602.4,0.0,0.98843,1e-05,1.59627]
[1778786556336,67.24,81607.02,0.0,0.98847,1e-05,1.59183]
[1778786557343,67.25,81608.64,0.0,0.98848,1e-05,1.59038]
[1778786558478,67.25,81609.37,0.0,0.98849,1e-05,1.58989]
[1778786558489,67.25,81609.37,0.0,0.98849,1e-05,1.58989]
[1778786558561,67.25,81609.37,0.0,0.98849,1e-05,1.58989]
[1778786558670,67.25,81609.37,0.0,0.98849,1e-05,1.58989]
[1778786559357,67.25,81611.43,0.0,0.9885,1e-05,1.5881]
[1778786560563,67.25,81611.67,0.0,0.9885,1e-05,1.58813]
[1778786565258,67.26,81612.48,0.0,0.9885,1e-05,1.58771]
[1778786570434,67.27,81613.26,0.0,0.9885,1e-05,1.58863]
[1778786575469,67.27,81615.46,0.0,0.98851,1e-05,1.58681]
[1778786577163,67.27,81615.46,0.0,0.98851,1e-05,1.58681]
[1778786579009,67.28,81615.58,0.0,0.98851,1e-05,1.58699]
[1778786579065,67.28,81615.58,0.0,0.98851,1e-05,1.58699]
[1778786579096,67.28,81615.27,0.0,0.98851,1e-05,1.58733]
[1778786579680,67.28,81615.27,0.0,0.98851,1e-05,1.58733]
[1778786579774,67.28,81612.94,0.0,0.98849,1e-05,1.58968]
[1778786582126,67.28,81612.83,0.0,0.98849,1e-05,1.58981]
[1778786582310,67.28,81612.83,0.0,0.98849,1e-05,1.58981]
[1778786582383,67.28,81612.38,0.0,0.98848,1e-05,1.59028]
[1778786584240,67.28,81612.22,0.0,0.98848,1e-05,1.59046]
[1778786588774,67.28,81609.63,0.0,0.98846,1e-05,1.59316]
[1778786590274,67.28,81599.37,0.0,0.98837,1e-05,1.60346]
[1778786590575,67.28,81596.23,0.0,0.98834,1e-05,1.60662]
[1778786592589,67.28,81597.42,0.0,0.98835,1e-05,1.60541]
[1778786593596,67.28,81599.64,0.0,0.98837,1e-05,1.60317]
[1778786595143,67.28,81599.64,0.0,0.98837,1e-05,1.60317]
[1778786596617,67.28,81602.28,0.0,0.9884,1e-05,1.60051]
[1778786601408,67.28,81599.99,0.0,0.98838,1e-05,1.60283]
[1778786602552,67.28,81598.96,0.0,0.98837,1e-05,1.60387]
[1778786602570,67.28,81598.96,0.0,0.98837,1e-05,1.60387]
[1778786607405,67.28,81598.54,0.0,0.98836,1e-05,1.60429]
[1778786607411,67.28,81598.56,0.0,0.98836,1e-05,1.60427]
[1778786607566,67.28,81598.56,0.0,0.98836,1e-05,1.60427]
[1778786607592,67.28,81598.56,0.0,0.98836,1e-05,1.60427]
[1778786607618,67.28,81598.56,0.0,0.98836,1e-05,1.60427]
[1778786612735,67.28,81599.22,0.0,0.98839,1e-05,1.6014]
[1778786613742,67.28,81594.32,0.0,0.98834,1e-05,1.60633]
[1778786614749,67.28,81588.67,0.0,0.98829,1e-05,1.61203]
[1778786615756,67.28,81586.41,0.0,0.98828,1e-05,1.6143]
[1778786617166,67.28,81586.41,0.0,0.98828,1e-05,1.6143]
[1778786617256,67.28,81586.41,0.0,0.98828,1e-05,1.6143]
[1778786617310,67.28,81586.41,0.0,0.98828,1e-05,1.6143]
[1778786617375,67.28,81585.82,0.0,0.98827,1e-05,1.61488]
[1778786619784,67.28,81582.87,0.0,0.98825,1e-05,1.61781]
[1778786620560,67.28,81582.87,0.0,0.98825,1e-05,1.61781]
[1778786620568,67.28,81582.87,0.0,0.98825,1e-05,1.61781]
[1778786620810,67.28,81582.87,0.0,0.98825,1e-05,1.61781]
[1778786620918,67.28,81582.87,0.0,0.98825,1e-05,1.61781]
[1778786621019,67.28,81583.03,0.0,0.98825,1e-05,1.61763]
[1778786627840,67.28,81583.39,0.0,0.98825,1e-05,1.61713]
[1778786632548,67.28,81583.73,0.0,0.98825,1e-05,1.61671]
[1778786632567,67.28,81583.73,0.0,0.98825,1e-05,1.61671]
[1778786633295,67.28,81583.73,0.0,0.98825,1e-05,1.61671]
[1778786633309,67.28,81583.73,0.0,0.98825,1e-05,1.61671]
[1778786633396,67.28,81583.73,0.0,0.98825,1e-05,1.6167]
[1778786637152,67.27,81582.86,0.0,0.98825,1e-05,1.61753]
[1778786637309,67.27,81582.86,0.0,0.98825,1e-05,1.61753]
[1778786637409,67.27,81583.14,0.0,0.98825,1e-05,1.61723]
[1778786640967,67.27,81570.53,0.0,0.98814,1e-05,1.62998]
[1778786641974,67.27,81569.69,0.0,0.98813,1e-05,1.6308]
[1778786644135,67.27,81569.82,0.0,0.98814,1e-05,1.63063]
[1778786644293,67.27,81569.82,0.0,0.98814,1e-05,1.63063]
[1778786644310,67.27,81569.82,0.0,0.98814,1e-05,1.63063]
[1778786644703,67.27,81569.82,0.0,0.98814,1e-05,1.63059]
[1778786644715,67.27,81569.82,0.0,0.98814,1e-05,1.63059]
[1778786644808,67.27,81569.82,0.0,0.98814,1e-05,1.63059]
[1778786644995,67.27,81569.93,0.0,0.98814,1e-05,1.63044]
[1778786648019,67.27,81555.98,0.0,0.98802,1e-05,1.64459]
[1778786649026,67.27,81556.28,0.0,0.98802,1e-05,1.64422]
[1778786651040,67.27,81563.44,0.0,0.98808,1e-05,1.63676]
[1778786652152,67.27,81563.44,0.0,0.98808,1e-05,1.63676]
[1778786652153,67.27,81566.67,0.0,0.98811,1e-05,1.63341]
[1778786654692,67.27,81566.42,0.0,0.98811,1e-05,1.63357]
[1778786654810,67.27,81566.42,0.0,0.98811,1e-05,1.63357]
[1778786655042,67.27,81566.42,0.0,0.98811,1e-05,1.63357]
[1778786655058,67.27,81566.42,0.0,0.98811,1e-05,1.63357]
[1778786655252,67.27,81565.95,0.0,0.98811,1e-05,1.63401]
[1778786655721,67.27,81565.95,0.0,0.98811,1e-05,1.63401]
[1778786655808,67.27,81565.95,0.0,0.98811,1e-05,1.63401]
[1778786656075,67.27,81566.61,0.0,0.98811,1e-05,1.63329]
[1778786657562,67.27,81568.2,0.0,0.98813,1e-05,1.63163]
[1778786660111,67.27,81551.71,0.0,0.98798,1e-05,1.6484]
[1778786661113,67.27,81541.22,0.0,0.98789,1e-05,1.65915]
[1778786661595,67.27,81541.22,0.0,0.98789,1e-05,1.65915]
[1778786662122,67.27,81541.41,0.0,0.98789,1e-05,1.65887]
[1778786665144,67.26,81537.62,0.0,0.98786,1e-05,1.66252]
[1778786666390,67.26,81537.62,0.0,0.98786,1e-05,1.66252]
[1778786666452,67.26,81537.62,0.0,0.98786,1e-05,1.66252]
[1778786666579,67.26,81537.23,0.0,0.98786,1e-05,1.66282]
[1778786666806,67.26,81537.23,0.0,0.98786,1e-05,1.66282]
[1778786667059,67.26,81537.23,0.0,0.98786,1e-05,1.66282]
[1778786667069,67.26,81537.23,0.0,0.98786,1e-05,1.66282]
[1778786667316,67.26,81537.23,0.0,0.98786,1e-05,1.66282]
[1778786667376,67.26,81536.58,0.0,0.98785,1e-05,1.6634]
[1778786672193,67.26,81530.27,0.0,0.98782,1e-05,1.66719]
[1778786673200,67.26,81523.5,0.0,0.98776,1e-05,1.67413]
[1778786677228,67.25,81519.69,0.0,0.98773,1e-05,1.67762]
[1778786678235,67.25,81515.57,0.0,0.98769,1e-05,1.6818]
[1778786681256,67.25,81507.15,0.0,0.98762,1e-05,1.69022]
[1778786682263,67.25,81502.65,0.0,0.98758,1e-05,1.6948]
[1778786683270,67.25,81496.76,0.0,0.98753,1e-05,1.70085]
[1778786685284,67.24,81493.09,0.0,0.9875,1e-05,1.70439]
[1778786687139,67.24,81492.71,0.0,0.9875,1e-05,1.70462]
[1778786687152,67.24,81492.71,0.0,0.9875,1e-05,1.70462]
[1778786687310,67.24,81492.71,0.0,0.9875,1e-05,1.70462]
[1778786687555,67.24,81492.71,0.0,0.9875,1e-05,1.70444]
[1778786687572,67.24,81492.71,0.0,0.9875,1e-05,1.70444]
[1778786687812,67.24,81492.71,0.0,0.9875,1e-05,1.70444]
[1778786688305,67.24,81490.65,0.0,0.98748,1e-05,1.70645]
[1778786689312,67.24,81486.72,0.0,0.98745,1e-05,1.71044]
[1778786692087,67.24,81485.29,0.0,0.98744,1e-05,1.71158]
[1778786692109,67.24,81485.29,0.0,0.98744,1e-05,1.71158]
[1778786692310,67.24,81485.29,0.0,0.98744,1e-05,1.71158]
[1778786692333,67.23,81484.75,0.0,0.98743,1e-05,1.71196]
[1778786694500,67.23,81485.41,0.0,0.98744,1e-05,1.71107]
[1778786694521,67.23,81468.12,0.0,0.98728,1e-05,1.72931]
[1778786694692,67.23,81468.12,0.0,0.98728,1e-05,1.72931]
[1778786695354,67.23,81464.99,0.0,0.98725,1e-05,1.73244]
[1778786696361,67.23,81462.07,0.0,0.98723,1e-05,1.73535]
[1778786697652,67.23,81461.7,0.0,0.98723,1e-05,1.73551]
[1778786701323,67.22,81460.84,0.0,0.98723,1e-05,1.73573]
[1778786701400,67.22,81452.97,0.0,0.98715,1e-05,1.74397]
[1778786701572,67.22,81452.97,0.0,0.98715,1e-05,1.74397]
[1778786703414,67.21,81447.43,0.0,0.98711,1e-05,1.74945]
[1778786706446,67.21,81443.88,0.0,0.98708,1e-05,1.75253]
[1778786709467,67.2,81429.09,0.0,0.98695,1e-05,1.76782]
[1778786710474,67.2,81425.95,0.0,0.98692,1e-05,1.77098]
[1778786711481,67.2,81425.57,0.0,0.98692,1e-05,1.77111]
[1778786716518,67.19,81424.51,0.0,0.98692,1e-05,1.77081]
[1778786717166,67.19,81424.51,0.0,0.98692,1e-05,1.77081]
[1778786717526,67.18,81420.79,0.0,0.98689,1e-05,1.77458]
[1778786718799,67.18,81420.01,0.0,0.98688,1e-05,1.77514]
[1778786719540,67.18,81411.02,0.0,0.9868,1e-05,1.78471]
[1778786720494,67.18,81411.02,0.0,0.9868,1e-05,1.78471]
[1778786720547,67.18,81411.77,0.0,0.98681,1e-05,1.78358]
[1778786722561,67.17,81415.32,0.0,0.98685,1e-05,1.77906]
[1778786722638,67.17,81415.32,0.0,0.98685,1e-05,1.77906]
[1778786724575,67.17,81421.57,0.0,0.98691,1e-05,1.7716]
[1778786725582,67.16,81426.88,0.0,0.98697,1e-05,1.76551]
[1778786727596,67.16,81434.57,0.0,0.98704,1e-05,1.75658]
[1778786728603,67.16,81449.25,0.0,0.98718,1e-05,1.74043]
[1778786730617,67.15,81448.13,0.0,0.98718,1e-05,1.74092]
[1778786731625,67.15,81446.08,0.0,0.98718,1e-05,1.74057]
[1778786732632,67.15,81441.88,0.0,0.98714,1e-05,1.7451]
[1778786736261,67.15,81440.32,0.0,0.98713,1e-05,1.74608]
[1778786736273,67.15,81440.32,0.0,0.98713,1e-05,1.74608]
[1778786736312,67.15,81440.32,0.0,0.98713,1e-05,1.74608]
[1778786737668,67.14,81445.35,0.0,0.98718,1e-05,1.73993]
[1778786738675,67.14,81452.6,0.0,0.98725,1e-05,1.73191]
[1778786739682,67.14,81456.17,0.0,0.98729,1e-05,1.72787]
[1778786740689,67.13,81459.76,0.0,0.98732,1e-05,1.72382]
[1778786741697,67.13,81466.51,0.0,0.98739,1e-05,1.71641]
[1778786745725,67.13,81469.17,0.0,0.98742,1e-05,1.71285]
[1778786746732,67.13,81466.22,0.0,0.98739,1e-05,1.71582]
[1778786748329,67.13,81466.22,0.0,0.98739,1e-05,1.71582]
[1778786748523,67.13,81466.22,0.0,0.98739,1e-05,1.71582]
[1778786748562,67.13,81466.22,0.0,0.98739,1e-05,1.71582]
[1778786748637,67.12,81464.36,0.0,0.98738,1e-05,1.71762]
[1778786748819,67.12,81464.36,0.0,0.98738,1e-05,1.71762]
[1778786748882,67.12,81464.36,0.0,0.98738,1e-05,1.71762]
[1778786748944,67.12,81464.36,0.0,0.98738,1e-05,1.71762]
[1778786749069,67.12,81464.36,0.0,0.98738,1e-05,1.71762]
[1778786749139,67.12,81464.59,0.0,0.98738,1e-05,1.71719]
[1778786754706,67.12,81462.37,0.0,0.98737,1e-05,1.71862]
[1778786754808,67.12,81462.37,0.0,0.98737,1e-05,1.71862]
[1778786754818,67.12,81462.37,0.0,0.98737,1e-05,1.71862]
[1778786755061,67.12,81462.37,0.0,0.98737,1e-05,1.71862]
[1778786755935,67.11,81461.33,0.0,0.98736,1e-05,1.71954]
[1778786756058,67.11,81461.33,0.0,0.98736,1e-05,1.71954]
[1778786756066,67.11,81461.33,0.0,0.98736,1e-05,1.71954]
[1778786756312,67.11,81461.33,0.0,0.98736,1e-05,1.71954]
[1778786756412,67.11,81462.25,0.0,0.98737,1e-05,1.71837]
[1778786761837,67.1,81461.69,0.0,0.98737,1e-05,1.71784]
[1778786762844,67.1,81466.1,0.0,0.98742,1e-05,1.71296]
[1778786764859,67.1,81470.81,0.0,0.98746,1e-05,1.7076]
[1778786766359,67.1,81470.81,0.0,0.98746,1e-05,1.7076]
[1778786766559,67.1,81470.81,0.0,0.98746,1e-05,1.7076]
[1778786766676,67.1,81470.46,0.0,0.98746,1e-05,1.7078]
[1778786766813,67.1,81470.46,0.0,0.98746,1e-05,1.7078]
[1778786766867,67.1,81470.46,0.0,0.98746,1e-05,1.7078]
[1778786766960,67.1,81470.46,0.0,0.98746,1e-05,1.7078]
[1778786767058,67.1,81470.46,0.0,0.98746,1e-05,1.7078]
[1778786767169,67.1,81470.46,0.0,0.98746,1e-05,1.7078]
[1778786767270,67.1,81470.39,0.0,0.98746,1e-05,1.70771]
[1778786770811,67.09,81470.16,0.0,0.98746,1e-05,1.70746]
[1778786770902,67.09,81470.16,0.0,0.98746,1e-05,1.70746]
[1778786771057,67.09,81470.16,0.0,0.98746,1e-05,1.70746]
[1778786771066,67.09,81470.16,0.0,0.98746,1e-05,1.70746]
[1778786773497,67.09,81469.5,0.0,0.98746,1e-05,1.70783]
[1778786773505,67.09,81469.5,0.0,0.98746,1e-05,1.70783]
[1778786773571,67.09,81469.5,0.0,0.98746,1e-05,1.70783]
[1778786773606,67.09,81468.24,0.0,0.98745,1e-05,1.709]
[1778786773922,67.09,81463.61,0.0,0.98741,1e-05,1.71376]
[1778786774809,67.09,81463.61,0.0,0.98741,1e-05,1.71376]
[1778786775019,67.09,81463.61,0.0,0.98741,1e-05,1.71376]
[1778786775059,67.09,81463.61,0.0,0.98741,1e-05,1.71376]
[1778786775128,67.09,81463.61,0.0,0.98741,1e-05,1.71376]
[1778786775229,67.09,81460.93,0.0,0.98739,1e-05,1.71643]
[1778786778811,67.08,81460.0,0.0,0.98738,1e-05,1.71688]
[1778786779068,67.08,81460.0,0.0,0.98738,1e-05,1.71688]
[1778786779308,67.08,81460.0,0.0,0.98738,1e-05,1.71688]
[1778786779414,67.08,81460.0,0.0,0.98738,1e-05,1.71688]
[1778786779620,67.08,81460.0,0.0,0.98738,1e-05,1.71688]
[1778786779675,67.08,81458.01,0.0,0.98737,1e-05,1.71882]
[1778786779810,67.08,81458.01,0.0,0.98737,1e-05,1.71882]
[1778786779964,67.08,81458.68,0.0,0.98737,1e-05,1.71792]
[1778786781978,67.08,81455.24,0.0,0.98734,1e-05,1.72122]
[1778786782807,67.08,81455.24,0.0,0.98734,1e-05,1.72122]
[1778786782928,67.08,81455.24,0.0,0.98734,1e-05,1.72122]
[1778786783058,67.08,81455.24,0.0,0.98734,1e-05,1.72122]
[1778786783110,67.08,81455.24,0.0,0.98734,1e-05,1.72122]
[1778786786488,67.07,81453.24,0.0,0.98733,1e-05,1.72279]
[1778786786561,67.07,81453.24,0.0,0.98733,1e-05,1.72279]
[1778786786632,67.07,81453.24,0.0,0.98733,1e-05,1.72279]
[1778786786589,67.07,81454.36,0.0,0.98734,1e-05,1.7214]
[1778786786811,67.07,81454.36,0.0,0.98734,1e-05,1.7214]
[1778786786934,67.07,81454.36,0.0,0.98734,1e-05,1.7214]
[1778786787064,67.07,81454.36,0.0,0.98734,1e-05,1.7214]
[1778786787216,67.07,81454.36,0.0,0.98734,1e-05,1.7214]
[1778786787317,67.07,81454.77,0.0,0.98735,1e-05,1.72077]
[1778786790809,67.06,81453.87,0.0,0.98734,1e-05,1.72117]
[1778786790952,67.06,81453.87,0.0,0.98734,1e-05,1.72117]
[1778786791057,67.06,81453.87,0.0,0.98734,1e-05,1.72117]
[1778786791066,67.06,81453.87,0.0,0.98734,1e-05,1.72117]
[1778786791159,67.06,81447.2,0.0,0.9873,1e-05,1.72581]
[1778786792813,67.06,81446.09,0.0,0.98729,1e-05,1.7268]
[1778786792923,67.06,81446.09,0.0,0.98729,1e-05,1.7268]
[1778786793063,67.06,81446.09,0.0,0.98729,1e-05,1.7268]
[1778786793161,67.06,81445.9,0.0,0.98729,1e-05,1.7268]
[1778786794818,67.06,81445.11,0.0,0.98729,1e-05,1.72745]
[1778786794884,67.06,81445.11,0.0,0.98729,1e-05,1.72745]
[1778786795058,67.06,81445.11,0.0,0.98729,1e-05,1.72745]
[1778786795349,67.06,81445.11,0.0,0.98729,1e-05,1.72745]
[1778786798811,67.05,81445.48,0.0,0.9873,1e-05,1.72625]
[1778786799000,67.05,81445.48,0.0,0.9873,1e-05,1.72625]
[1778786799063,67.05,81445.48,0.0,0.9873,1e-05,1.72625]
[1778786799321,67.05,81445.48,0.0,0.9873,1e-05,1.72625]
[1778786802812,67.04,81444.25,0.0,0.98729,1e-05,1.72678]
[1778786803153,67.04,81444.25,0.0,0.98729,1e-05,1.72678]
[1778786804133,67.04,81451.89,0.0,0.98737,1e-05,1.71819]
[1778786805192,67.04,81451.89,0.0,0.98737,1e-05,1.71819]
[1778786805230,67.04,81451.89,0.0,0.98737,1e-05,1.71819]
[1778786805308,67.04,81451.89,0.0,0.98737,1e-05,1.71819]
[1778786805385,67.04,81451.89,0.0,0.98737,1e-05,1.71819]
[1778786805409,67.04,81456.82,0.0,0.98741,1e-05,1.71275]
[1778786805830,67.04,81456.82,0.0,0.98741,1e-05,1.71275]
[1778786806009,67.04,81456.82,0.0,0.98741,1e-05,1.71275]
[1778786806060,67.04,81456.82,0.0,0.98741,1e-05,1.71275]
[1778786806147,67.04,81455.96,0.0,0.98741,1e-05,1.71349]
[1778786808808,67.04,81456.73,0.0,0.98742,1e-05,1.71232]
[1778786808890,67.04,81456.73,0.0,0.98742,1e-05,1.71232]
[1778786809059,67.04,81456.73,0.0,0.98742,1e-05,1.71232]
[1778786809304,67.04,81456.73,0.0,0.98742,1e-05,1.71232]
[1778786812190,67.03,81450.93,0.0,0.98737,1e-05,1.71782]
[1778786812811,67.03,81450.93,0.0,0.98737,1e-05,1.71782]
[1778786813005,67.03,81450.93,0.0,0.98737,1e-05,1.71782]
[1778786813058,67.03,81450.93,0.0,0.98737,1e-05,1.71782]
[1778786813288,67.03,81450.93,0.0,0.98737,1e-05,1.71782]
[1778786813389,67.03,81445.89,0.0,0.98732,1e-05,1.72303]
[1778786813736,67.03,81445.89,0.0,0.98732,1e-05,1.72303]
[1778786813809,67.03,81445.89,0.0,0.98732,1e-05,1.72303]
[1778786813817,67.03,81445.89,0.0,0.98732,1e-05,1.72303]
[1778786814063,67.03,81445.89,0.0,0.98732,1e-05,1.72303]
[1778786814203,67.03,81445.66,0.0,0.98732,1e-05,1.72309]
[1778786816809,67.02,81445.68,0.0,0.98733,1e-05,1.72268]
[1778786816959,67.02,81445.68,0.0,0.98733,1e-05,1.72268]
[1778786819669,67.02,81447.7,0.0,0.98735,1e-05,1.72013]
[1778786819811,67.02,81448.9,0.0,0.98736,1e-05,1.71866]
[1778786819816,67.02,81448.9,0.0,0.98736,1e-05,1.71866]
[1778786820073,67.02,81448.9,0.0,0.98736,1e-05,1.71866]
[1778786820245,67.02,81453.82,0.0,0.98741,1e-05,1.71322]
[1778786821409,67.02,81453.82,0.0,0.98741,1e-05,1.71322]
[1778786821527,67.02,81453.82,0.0,0.98741,1e-05,1.71322]
[1778786821563,67.02,81453.82,0.0,0.98741,1e-05,1.71322]
[1778786821628,67.02,81453.16,0.0,0.9874,1e-05,1.71447]
[1778786821810,67.02,81453.16,0.0,0.9874,1e-05,1.71447]
[1778786822259,67.03,81446.27,0.0,0.98733,1e-05,1.72238]
[1778786827294,67.03,81450.4,0.0,0.98736,1e-05,1.71844]
[1778786828639,67.03,81450.4,0.0,0.98736,1e-05,1.71844]
[1778786828660,67.07,81450.73,0.0,0.98732,1e-05,1.72343]
[1778786828706,67.07,81450.73,0.0,0.98732,1e-05,1.72343]
[1778786828809,67.07,81450.73,0.0,0.98732,1e-05,1.72343]
[1778786829308,67.11,81449.68,0.0,0.98727,1e-05,1.7298]
[1778786830319,67.11,81449.68,0.0,0.98727,1e-05,1.7298]
[1778786830358,67.16,81427.72,0.0,0.98702,1e-05,1.75868]
[1778786831325,67.16,81386.13,0.0,0.98662,1e-05,1.80437]
[1778786831780,67.16,81386.13,0.0,0.98662,1e-05,1.80437]
[1778786832332,67.16,81361.02,0.0,0.98637,1e-05,1.83267]
[1778786833339,67.15,81362.24,0.0,0.98639,1e-05,1.8309]
[1778786834120,67.15,81362.24,0.0,0.98639,1e-05,1.8309]
[1778786834346,67.15,81368.19,0.0,0.98645,1e-05,1.82397]
[1778786838192,67.14,81368.46,0.0,0.98646,1e-05,1.82252]
[1778786838310,67.14,81368.46,0.0,0.98646,1e-05,1.82252]
[1778786838374,67.14,81366.14,0.0,0.98644,1e-05,1.82474]
[1778786842107,67.13,81366.13,0.0,0.98645,1e-05,1.82361]
[1778786842404,67.13,81342.5,0.0,0.98622,1e-05,1.84984]
[1778786843409,67.13,81329.86,0.0,0.9861,1e-05,1.86378]
[1778786844416,67.12,81331.45,0.0,0.98612,1e-05,1.86151]
[1778786846098,67.12,81331.16,0.0,0.98611,1e-05,1.86214]
[1778786847178,67.13,81328.76,0.0,0.98608,1e-05,1.86517]
[1778786848444,67.13,81335.26,0.0,0.98614,1e-05,1.85834]
[1778786849451,67.13,81343.0,0.0,0.98622,1e-05,1.84985]
[1778786850458,67.14,81346.35,0.0,0.98625,1e-05,1.84638]
[1778786851102,67.14,81346.35,0.0,0.98625,1e-05,1.84638]
[1778786852472,67.14,81353.2,0.0,0.98633,1e-05,1.83686]
[1778786853479,67.14,81358.79,0.0,0.98638,1e-05,1.83091]
[1778786854486,67.15,81369.06,0.0,0.98648,1e-05,1.81975]
[1778786855493,67.14,81374.75,0.0,0.98654,1e-05,1.81303]
[1778786856500,67.14,81378.49,0.0,0.98658,1e-05,1.80851]
[1778786858514,67.13,81381.09,0.0,0.98661,1e-05,1.80493]
[1778786861535,67.13,81386.01,0.0,0.98667,1e-05,1.79845]
[1778786862348,67.13,81386.01,0.0,0.98667,1e-05,1.79845]
[1778786862542,67.12,81388.81,0.0,0.9867,1e-05,1.79502]
[1778786864556,67.12,81391.67,0.0,0.98673,1e-05,1.79122]
[1778786869639,67.11,81391.24,0.0,0.98674,1e-05,1.79045]
[1778786869811,67.11,81391.26,0.0,0.98674,1e-05,1.79011]
[1778786869817,67.11,81391.26,0.0,0.98674,1e-05,1.79011]
[1778786870060,67.11,81391.26,0.0,0.98674,1e-05,1.79011]
[1778786870598,67.1,81390.83,0.0,0.98674,1e-05,1.79028]
[1778786875633,67.09,81391.04,0.0,0.98675,1e-05,1.78849]
[1778786876848,67.09,81388.82,0.0,0.98673,1e-05,1.79064]
[1778786876856,67.09,81388.82,0.0,0.98673,1e-05,1.79064]
[1778786877060,67.09,81388.82,0.0,0.98673,1e-05,1.79064]
[1778786877648,67.09,81389.53,0.0,0.98674,1e-05,1.78954]
[1778786880669,67.08,81386.97,0.0,0.98673,1e-05,1.79144]
[1778786882683,67.08,81384.6,0.0,0.98671,1e-05,1.79344]
[1778786883220,67.08,81384.6,0.0,0.98671,1e-05,1.79344]
[1778786883312,67.08,81384.6,0.0,0.98671,1e-05,1.79344]
[1778786883376,67.08,81384.6,0.0,0.98671,1e-05,1.79344]
[1778786883560,67.08,81384.6,0.0,0.98671,1e-05,1.79344]
[1778786883693,67.07,81384.42,0.0,0.98671,1e-05,1.79332]
[1778786885707,67.07,81386.89,0.0,0.98674,1e-05,1.78996]
[1778786888870,67.06,81383.84,0.0,0.98672,1e-05,1.79239]
[1778786890461,67.06,81383.84,0.0,0.98672,1e-05,1.79239]
[1778786890514,67.06,81372.67,0.0,0.98661,1e-05,1.80416]
[1778786892378,67.06,81371.33,0.0,0.9866,1e-05,1.80565]
[1778786892490,67.06,81371.33,0.0,0.9866,1e-05,1.80565]
[1778786892559,67.06,81371.33,0.0,0.9866,1e-05,1.80565]
[1778786892659,67.05,81380.83,0.0,0.9867,1e-05,1.79443]
[1778786894077,67.05,81382.76,0.0,0.98672,1e-05,1.7923]
[1778786894127,67.05,81382.32,0.0,0.98672,1e-05,1.79215]
[1778786899839,67.03,81380.7,0.0,0.98672,1e-05,1.79208]
[1778786900846,67.03,81374.21,0.0,0.98666,1e-05,1.79896]
[1778786902234,67.03,81374.21,0.0,0.98666,1e-05,1.79896]
[1778786902315,67.03,81374.21,0.0,0.98666,1e-05,1.79896]
[1778786902478,67.03,81374.21,0.0,0.98666,1e-05,1.79896]
[1778786902544,67.03,81372.94,0.0,0.98665,1e-05,1.80005]
[1778786902861,67.03,81369.73,0.0,0.98662,1e-05,1.80361]
[1778786903974,67.03,81369.73,0.0,0.98662,1e-05,1.80361]
[1778786908903,67.03,81367.43,0.0,0.9866,1e-05,1.80607]
[1778786913938,67.04,81367.56,0.0,0.9866,1e-05,1.80554]
[1778786915952,67.05,81361.89,0.0,0.98654,1e-05,1.81267]
[1778786917966,67.05,81359.25,0.0,0.9865,1e-05,1.81639]
[1778786919442,67.05,81359.25,0.0,0.9865,1e-05,1.81639]
[1778786919453,67.05,81359.25,0.0,0.9865,1e-05,1.81639]
[1778786919561,67.05,81359.25,0.0,0.9865,1e-05,1.81639]
[1778786919661,67.06,81360.16,0.0,0.98651,1e-05,1.81576]
[1778786921994,67.07,81364.97,0.0,0.98655,1e-05,1.81154]
[1778786923549,67.07,81364.97,0.0,0.98655,1e-05,1.81154]
[1778786923562,67.07,81364.97,0.0,0.98655,1e-05,1.81154]
[1778786923579,67.06,81364.67,0.0,0.98655,1e-05,1.81153]
[1778786923815,67.06,81364.67,0.0,0.98655,1e-05,1.81153]
[1778786924058,67.06,81364.67,0.0,0.98655,1e-05,1.81153]
[1778786924157,67.06,81364.94,0.0,0.98655,1e-05,1.81089]
[1778786930050,67.06,81365.31,0.0,0.98655,1e-05,1.81064]
[1778786931482,67.06,81365.31,0.0,0.98655,1e-05,1.81064]
[1778786931559,67.06,81365.31,0.0,0.98655,1e-05,1.81064]
[1778786931748,67.06,81365.31,0.0,0.98655,1e-05,1.81064]
[1778786931583,67.06,81364.71,0.0,0.98655,1e-05,1.81097]
[1778786931808,67.06,81364.71,0.0,0.98655,1e-05,1.81097]
[1778786931944,67.06,81364.71,0.0,0.98655,1e-05,1.81097]
[1778786932059,67.06,81364.71,0.0,0.98655,1e-05,1.81097]
[1778786932070,67.06,81364.71,0.0,0.98655,1e-05,1.81097]
[1778786932654,67.06,81364.71,0.0,0.98655,1e-05,1.81097]
[1778786932774,67.06,81364.71,0.0,0.98655,1e-05,1.81097]
[1778786932713,67.06,81364.38,0.0,0.98655,1e-05,1.811]
[1778786932806,67.06,81364.38,0.0,0.98655,1e-05,1.811]
[1778786933061,67.06,81364.38,0.0,0.98655,1e-05,1.811]
[1778786933307,67.06,81364.38,0.0,0.98655,1e-05,1.811]
[1778786933321,67.06,81364.38,0.0,0.98655,1e-05,1.811]
[1778786933349,67.05,81372.43,0.0,0.98663,1e-05,1.80169]
[1778786934078,67.05,81374.66,0.0,0.98666,1e-05,1.7989]
[1778786935085,67.05,81370.83,0.0,0.98662,1e-05,1.80283]
[1778786936315,67.05,81370.83,0.0,0.98662,1e-05,1.80283]
[1778786936472,67.05,81370.83,0.0,0.98662,1e-05,1.80283]
[1778786936519,67.05,81369.87,0.0,0.98661,1e-05,1.80357]
[1778786937370,67.05,81369.87,0.0,0.98661,1e-05,1.80357]
[1778786937415,67.05,81369.87,0.0,0.98661,1e-05,1.80357]
[1778786937435,67.04,81370.17,0.0,0.98662,1e-05,1.80291]
[1778786938106,67.04,81363.91,0.0,0.98656,1e-05,1.80956]
[1778786939113,67.04,81358.15,0.0,0.98651,1e-05,1.81565]
[1778786940311,67.04,81358.15,0.0,0.98651,1e-05,1.81565]
[1778786940393,67.04,81358.15,0.0,0.98651,1e-05,1.81565]
[1778786940410,67.04,81356.97,0.0,0.9865,1e-05,1.81662]
[1778786942313,67.03,81356.44,0.0,0.9865,1e-05,1.81686]
[1778786942460,67.03,81356.44,0.0,0.9865,1e-05,1.81686]
[1778786942502,67.04,81357.49,0.0,0.98651,1e-05,1.81607]
[1778786943924,67.04,81356.92,0.0,0.9865,1e-05,1.8171]
[1778786944034,67.04,81356.92,0.0,0.9865,1e-05,1.8171]
[1778786944309,67.04,81356.92,0.0,0.9865,1e-05,1.8171]
[1778786944392,67.04,81356.92,0.0,0.9865,1e-05,1.8171]
[1778786944571,67.04,81356.92,0.0,0.9865,1e-05,1.8171]
[1778786944689,67.04,81356.92,0.0,0.9865,1e-05,1.8171]
[1778786944804,67.04,81364.26,0.0,0.98657,1e-05,1.80855]
[1778786945157,67.04,81374.27,0.0,0.98667,1e-05,1.79742]
[1778786946163,67.03,81375.48,0.0,0.98669,1e-05,1.79543]
[1778786948317,67.03,81374.19,0.0,0.98668,1e-05,1.79655]
[1778786948432,67.03,81374.19,0.0,0.98668,1e-05,1.79655]
[1778786948583,67.03,81374.19,0.0,0.98668,1e-05,1.79655]
[1778786948667,67.03,81374.39,0.0,0.98668,1e-05,1.79602]
[1778786949361,67.03,81374.39,0.0,0.98668,1e-05,1.79602]
[1778786949542,67.03,81374.39,0.0,0.98668,1e-05,1.79602]
[1778786949637,67.02,81371.8,0.0,0.98666,1e-05,1.79858]
[1778786950191,67.02,81363.34,0.0,0.98658,1e-05,1.80767]
[1778786951188,67.02,81363.34,0.0,0.98658,1e-05,1.80767]
[1778786951726,67.02,81360.18,0.0,0.98655,1e-05,1.81086]
[1778786955226,67.01,81358.45,0.0,0.98655,1e-05,1.81143]
[1778786957240,67.01,81357.16,0.0,0.98653,1e-05,1.81293]
[1778786959721,67.02,81353.14,0.0,0.98649,1e-05,1.81822]
[1778786961269,67.02,81351.75,0.0,0.98647,1e-05,1.82055]
[1778786964290,67.03,81350.47,0.0,0.98644,1e-05,1.82312]
[1778786967311,67.04,81353.03,0.0,0.98646,1e-05,1.82138]
[1778786969328,67.07,81347.09,0.0,0.98636,1e-05,1.83219]
[1778786970335,67.1,81344.59,0.0,0.98631,1e-05,1.83856]
[1778786975370,67.13,81343.44,0.0,0.98627,1e-05,1.84224]
[1778786977384,67.14,81346.27,0.0,0.9863,1e-05,1.83972]
[1778786978391,67.14,81353.31,0.0,0.98636,1e-05,1.83213]
[1778786979398,67.14,81355.44,0.0,0.98638,1e-05,1.83009]
[1778786980405,67.15,81353.59,0.0,0.98636,1e-05,1.83252]
[1778786984433,67.16,81355.96,0.0,0.98637,1e-05,1.83127]
[1778786989468,67.13,81356.76,0.0,0.98641,1e-05,1.82726]
[1778786994503,67.12,81355.83,0.0,0.98641,1e-05,1.82644]
[1778786997524,67.13,81354.38,0.0,0.98639,1e-05,1.82918]
[1778786999539,67.13,81348.07,0.0,0.98632,1e-05,1.83701]
[1778787000546,67.14,81345.35,0.0,0.98629,1e-05,1.84043]
[1778787001553,67.14,81348.71,0.0,0.98632,1e-05,1.83699]
[1778787002560,67.14,81351.25,0.0,0.98634,1e-05,1.83448]
[1778787003568,67.15,81353.79,0.0,0.98636,1e-05,1.83198]
[1778787005581,67.15,81355.17,0.0,0.98637,1e-05,1.83115]
[1778787007595,67.16,81353.58,0.0,0.98635,1e-05,1.83366]
[1778787012630,67.17,81354.62,0.0,0.98634,1e-05,1.83429]
[1778787013637,67.17,81356.3,0.0,0.98636,1e-05,1.83276]
[1778787017665,67.26,81354.96,0.0,0.98625,1e-05,1.84523]
[1778787021693,67.36,81343.07,0.0,0.98602,1e-05,1.87184]
[1778787022700,67.38,81337.6,0.0,0.98594,1e-05,1.88096]
[1778787023437,67.38,81337.6,0.0,0.98594,1e-05,1.88096]
[1778787023595,67.38,81337.6,0.0,0.98594,1e-05,1.88096]
[1778787023707,67.38,81332.4,0.0,0.98588,1e-05,1.88719]
[1778787025723,67.37,81339.42,0.0,0.98596,1e-05,1.87818]
[1778787026097,67.37,81339.42,0.0,0.98596,1e-05,1.87818]
[1778787026307,67.37,81339.42,0.0,0.98596,1e-05,1.87818]
[1778787026518,67.37,81339.42,0.0,0.98596,1e-05,1.87818]
[1778787026730,67.38,81344.1,0.0,0.98601,1e-05,1.87312]
[1778787027175,67.38,81344.1,0.0,0.98601,1e-05,1.87312]
[1778787028320,67.38,81344.08,0.0,0.986,1e-05,1.87342]
[1778787028744,67.38,81342.35,0.0,0.98598,1e-05,1.87568]
[1778787029039,67.38,81342.35,0.0,0.98598,1e-05,1.87568]
[1778787029070,67.38,81342.35,0.0,0.98598,1e-05,1.87568]
[1778787030763,67.38,81346.07,0.0,0.98602,1e-05,1.87199]
[1778787032776,67.39,81348.38,0.0,0.98605,1e-05,1.86748]
[1778787034790,67.39,81351.37,0.0,0.98608,1e-05,1.86467]
[1778787037588,67.4,81351.32,0.0,0.98607,1e-05,1.86531]
[1778787037699,67.4,81351.32,0.0,0.98607,1e-05,1.86531]
[1778787037811,67.4,81351.32,0.0,0.98607,1e-05,1.86531]
[1778787040832,67.41,81354.61,0.0,0.98609,1e-05,1.86274]
[1778787041839,67.4,81353.43,0.0,0.98609,1e-05,1.86363]
[1778787042692,67.4,81353.43,0.0,0.98609,1e-05,1.86363]
[1778787042749,67.4,81353.43,0.0,0.98609,1e-05,1.86363]
[1778787042809,67.4,81353.43,0.0,0.98609,1e-05,1.86363]
[1778787047884,67.39,81351.67,0.0,0.98609,1e-05,1.86368]
[1778787052919,67.38,81351.73,0.0,0.9861,1e-05,1.86212]
[1778787056947,67.36,81353.3,0.0,0.98613,1e-05,1.85857]
[1778787057954,67.36,81362.21,0.0,0.98622,1e-05,1.84805]
[1778787059695,67.36,81362.21,0.0,0.98622,1e-05,1.84805]
[1778787059782,67.36,81362.21,0.0,0.98622,1e-05,1.84805]
[1778787059815,67.36,81362.21,0.0,0.98622,1e-05,1.84805]
[1778787059892,67.35,81362.5,0.0,0.98623,1e-05,1.84688]
[1778787062989,67.34,81365.65,0.0,0.98628,1e-05,1.84209]
[1778787063996,67.34,81373.78,0.0,0.98636,1e-05,1.83255]
[1778787065009,67.34,81375.22,0.0,0.98638,1e-05,1.83054]
[1778787066010,67.33,81376.63,0.0,0.98639,1e-05,1.82857]
[1778787067774,67.33,81376.63,0.0,0.98639,1e-05,1.82857]
[1778787067809,67.33,81376.63,0.0,0.98639,1e-05,1.82857]
[1778787067839,67.33,81376.63,0.0,0.98639,1e-05,1.82857]
[1778787067903,67.33,81379.64,0.0,0.98643,1e-05,1.82445]
[1778787067955,67.33,81379.64,0.0,0.98643,1e-05,1.82445]
[1778787068059,67.33,81379.64,0.0,0.98643,1e-05,1.82445]
[1778787069032,67.32,81380.9,0.0,0.98645,1e-05,1.82231]
[1778787070038,67.32,81383.52,0.0,0.98648,1e-05,1.81902]
[1778787071045,67.32,81387.07,0.0,0.98652,1e-05,1.8147]
[1778787072052,67.31,81385.88,0.0,0.98651,1e-05,1.81568]
[1778787073059,67.31,81390.01,0.0,0.98655,1e-05,1.81073]
[1778787074066,67.31,81391.37,0.0,0.98657,1e-05,1.80888]
[1778787076147,67.31,81391.6,0.0,0.98657,1e-05,1.80828]
[1778787076215,67.31,81391.6,0.0,0.98657,1e-05,1.80828]
[1778787076314,67.31,81391.6,0.0,0.98657,1e-05,1.80828]
[1778787077087,67.3,81387.84,0.0,0.98654,1e-05,1.81178]
[1778787078095,67.3,81382.46,0.0,0.98649,1e-05,1.81742]
[1778787079768,67.3,81382.46,0.0,0.98649,1e-05,1.81742]
[1778787079808,67.3,81382.46,0.0,0.98649,1e-05,1.81742]
[1778787079819,67.3,81382.46,0.0,0.98649,1e-05,1.81742]
[1778787079829,67.3,81385.39,0.0,0.98652,1e-05,1.8138]
[1778787080057,67.3,81385.39,0.0,0.98652,1e-05,1.8138]
[1778787085143,67.28,81389.19,0.0,0.98658,1e-05,1.80749]
[1778787087066,67.28,81390.13,0.0,0.98659,1e-05,1.80611]
[1778787087185,67.28,81390.13,0.0,0.98659,1e-05,1.80611]
[1778787087308,67.28,81390.13,0.0,0.98659,1e-05,1.80611]
[1778787087368,67.27,81392.79,0.0,0.98662,1e-05,1.80282]
[1778787088164,67.27,81395.89,0.0,0.98665,1e-05,1.79906]
[1778787089171,67.27,81401.22,0.0,0.98671,1e-05,1.79284]
[1778787090178,67.27,81398.57,0.0,0.98668,1e-05,1.79545]
[1778787091185,67.26,81397.7,0.0,0.98669,1e-05,1.79371]
[1778787093199,67.26,81399.62,0.0,0.98672,1e-05,1.79095]
[1778787094206,67.26,81402.67,0.0,0.98675,1e-05,1.78728]
[1778787095158,67.26,81402.67,0.0,0.98675,1e-05,1.78728]
[1778787095293,67.26,81402.67,0.0,0.98675,1e-05,1.78728]
[1778787095308,67.26,81402.67,0.0,0.98675,1e-05,1.78728]
[1778787095386,67.25,81401.37,0.0,0.98674,1e-05,1.78841]
[1778787097605,67.25,81400.58,0.0,0.98674,1e-05,1.78897]
[1778787097808,67.25,81400.58,0.0,0.98674,1e-05,1.78897]
[1778787097825,67.25,81400.68,0.0,0.98674,1e-05,1.78855]
[1778787099241,67.25,81403.94,0.0,0.98678,1e-05,1.78434]
[1778787100248,67.24,81408.63,0.0,0.98682,1e-05,1.77889]
[1778787101540,67.24,81408.63,0.0,0.98682,1e-05,1.77889]
[1778787101577,67.24,81408.63,0.0,0.98682,1e-05,1.77889]
[1778787101609,67.24,81410.75,0.0,0.98685,1e-05,1.77627]
[1778787102195,67.24,81410.75,0.0,0.98685,1e-05,1.77627]
[1778787103705,67.24,81411.26,0.0,0.98685,1e-05,1.77542]
[1778787103810,67.24,81411.26,0.0,0.98685,1e-05,1.77542]
[1778787103871,67.24,81411.26,0.0,0.98685,1e-05,1.77542]
[1778787103882,67.24,81407.25,0.0,0.98682,1e-05,1.77953]
[1778787104059,67.24,81407.25,0.0,0.98682,1e-05,1.77953]
[1778787104276,67.23,81404.01,0.0,0.98679,1e-05,1.78279]
[1778787108036,67.23,81402.04,0.0,0.98678,1e-05,1.78405]
[1778787108059,67.23,81402.04,0.0,0.98678,1e-05,1.78405]
[1778787108071,67.23,81402.04,0.0,0.98678,1e-05,1.78405]
[1778787108313,67.23,81402.04,0.0,0.98678,1e-05,1.78405]
[1778787108345,67.22,81402.93,0.0,0.98679,1e-05,1.78277]
[1778787110322,67.22,81406.32,0.0,0.98683,1e-05,1.77845]
[1778787111275,67.22,81406.32,0.0,0.98683,1e-05,1.77845]
[1778787111310,67.22,81406.32,0.0,0.98683,1e-05,1.77845]
[1778787111339,67.22,81406.32,0.0,0.98683,1e-05,1.77845]
[1778787111559,67.22,81406.32,0.0,0.98683,1e-05,1.77845]
[1778787117173,67.21,81406.94,0.0,0.98685,1e-05,1.776]
[1778787117211,67.21,81406.94,0.0,0.98685,1e-05,1.776]
[1778787117310,67.21,81406.94,0.0,0.98685,1e-05,1.776]
[1778787117371,67.2,81406.13,0.0,0.98684,1e-05,1.7766]
[1778787119593,67.2,81407.05,0.0,0.98685,1e-05,1.77529]
[1778787119809,67.2,81407.05,0.0,0.98685,1e-05,1.77529]
[1778787119909,67.2,81407.67,0.0,0.98686,1e-05,1.77432]
[1778787120400,67.2,81407.67,0.0,0.98686,1e-05,1.77432]
[1778787120460,67.2,81407.67,0.0,0.98686,1e-05,1.77432]
[1778787120566,67.2,81407.67,0.0,0.98686,1e-05,1.77432]
[1778787120591,67.2,81407.67,0.0,0.98686,1e-05,1.77432]
[1778787124310,67.19,81406.75,0.0,0.98686,1e-05,1.77416]
[1778787124451,67.19,81406.75,0.0,0.98686,1e-05,1.77416]
[1778787127203,67.18,81406.87,0.0,0.98687,1e-05,1.77316]
[1778787127441,67.18,81410.37,0.0,0.98691,1e-05,1.76904]
[1778787128313,67.18,81410.37,0.0,0.98691,1e-05,1.76904]
[1778787128448,67.18,81415.24,0.0,0.98696,1e-05,1.76344]
[1778787129297,67.18,81415.24,0.0,0.98696,1e-05,1.76344]
[1778787129455,67.18,81418.04,0.0,0.98699,1e-05,1.76012]
[1778787130204,67.18,81418.04,0.0,0.98699,1e-05,1.76012]
[1778787130266,67.18,81418.04,0.0,0.98699,1e-05,1.76012]
[1778787130315,67.18,81418.04,0.0,0.98699,1e-05,1.76012]
[1778787130467,67.18,81418.04,0.0,0.98699,1e-05,1.76012]
[1778787130567,67.17,81420.26,0.0,0.98701,1e-05,1.75744]
[1778787131470,67.17,81425.73,0.0,0.98706,1e-05,1.7515]
[1778787132315,67.17,81425.73,0.0,0.98706,1e-05,1.7515]
[1778787132393,67.17,81425.73,0.0,0.98706,1e-05,1.7515]
[1778787132478,67.17,81429.93,0.0,0.98711,1e-05,1.74645]
[1778787133484,67.17,81440.26,0.0,0.9872,1e-05,1.73507]
[1778787134491,67.17,81442.55,0.0,0.98723,1e-05,1.73239]
[1778787138519,67.1,81446.09,0.0,0.98733,1e-05,1.72061]
[1778787140533,67.07,81453.35,0.0,0.98743,1e-05,1.7093]
[1778787141541,67.06,81458.47,0.0,0.98749,1e-05,1.70226]
[1778787142547,67.06,81461.3,0.0,0.98751,1e-05,1.69911]
[1778787144090,67.06,81462.4,0.0,0.98753,1e-05,1.6978]
[1778787144162,67.06,81462.4,0.0,0.98753,1e-05,1.6978]
[1778787144310,67.06,81462.4,0.0,0.98753,1e-05,1.6978]
[1778787145242,67.06,81462.74,0.0,0.98753,1e-05,1.6973]
[1778787145315,67.06,81462.74,0.0,0.98753,1e-05,1.6973]
[1778787145561,67.06,81462.74,0.0,0.98753,1e-05,1.6973]
[1778787145568,67.06,81464.4,0.0,0.98755,1e-05,1.6954]
[1778787149598,67.05,81461.02,0.0,0.98752,1e-05,1.69844]
[1778787154291,67.05,81460.78,0.0,0.98754,1e-05,1.69584]
[1778787154312,67.05,81460.78,0.0,0.98754,1e-05,1.69584]
[1778787154424,67.05,81460.78,0.0,0.98754,1e-05,1.69584]
[1778787154560,67.05,81460.78,0.0,0.98754,1e-05,1.69584]
[1778787154570,67.05,81460.78,0.0,0.98754,1e-05,1.69584]
[1778787155360,67.05,81460.84,0.0,0.98754,1e-05,1.69565]
[1778787155368,67.05,81460.84,0.0,0.98754,1e-05,1.69565]
[1778787155562,67.05,81460.84,0.0,0.98754,1e-05,1.69565]
[1778787155640,67.05,81460.66,0.0,0.98754,1e-05,1.6957]
[1778787158307,67.04,81460.65,0.0,0.98754,1e-05,1.69544]
[1778787158644,67.04,81460.65,0.0,0.98754,1e-05,1.69544]
[1778787162311,67.04,81460.49,0.0,0.98754,1e-05,1.69507]
[1778787162439,67.04,81460.49,0.0,0.98754,1e-05,1.69507]
[1778787164311,67.04,81461.67,0.0,0.98756,1e-05,1.69355]
[1778787164580,67.04,81461.67,0.0,0.98756,1e-05,1.69355]
[1778787164808,67.04,81461.67,0.0,0.98756,1e-05,1.69355]
[1778787165150,67.04,81463.03,0.0,0.98757,1e-05,1.69198]
[1778787166120,67.04,81462.59,0.0,0.98757,1e-05,1.69232]
[1778787166130,67.04,81462.59,0.0,0.98757,1e-05,1.69232]
[1778787166310,67.04,81462.59,0.0,0.98757,1e-05,1.69232]
[1778787166717,67.03,81462.23,0.0,0.98757,1e-05,1.69257]
[1778787167188,67.03,81462.23,0.0,0.98757,1e-05,1.69257]
[1778787168320,67.02,81461.56,0.0,0.98757,1e-05,1.69199]
[1778787168474,67.02,81461.56,0.0,0.98757,1e-05,1.69199]
[1778787168564,67.02,81461.56,0.0,0.98757,1e-05,1.69199]
[1778787168581,67.02,81461.56,0.0,0.98757,1e-05,1.69199]
[1778787169552,67.01,81461.68,0.0,0.98758,1e-05,1.69059]
[1778787172307,66.99,81462.37,0.0,0.98762,1e-05,1.68622]
[1778787172439,66.99,81462.37,0.0,0.98762,1e-05,1.68622]
[1778787172702,66.99,81462.37,0.0,0.98762,1e-05,1.68622]
[1778787172808,66.99,81462.37,0.0,0.98762,1e-05,1.68622]
[1778787172862,66.99,81462.37,0.0,0.98762,1e-05,1.68622]
[1778787173063,66.98,81462.4,0.0,0.98763,1e-05,1.68503]
[1778787173234,66.98,81462.4,0.0,0.98763,1e-05,1.68503]
[1778787174774,66.96,81469.62,0.0,0.98771,1e-05,1.6752]
[1778787176316,66.95,81471.95,0.0,0.98774,1e-05,1.67181]
[1778787176426,66.95,81471.95,0.0,0.98774,1e-05,1.67181]
[1778787177113,66.94,81472.45,0.0,0.98776,1e-05,1.67041]
[1778787177303,66.94,81472.45,0.0,0.98776,1e-05,1.67041]
[1778787177309,66.94,81472.45,0.0,0.98776,1e-05,1.67041]
[1778787177795,66.94,81472.08,0.0,0.98776,1e-05,1.66995]
[1778787180310,66.93,81472.13,0.0,0.98777,1e-05,1.66898]
[1778787180524,66.93,81472.13,0.0,0.98777,1e-05,1.66898]
[1778787181824,66.93,81464.29,0.0,0.9877,1e-05,1.67703]
[1778787184309,66.93,81462.8,0.0,0.98769,1e-05,1.6784]
[1778787184407,66.93,81462.8,0.0,0.98769,1e-05,1.6784]
[1778787184903,66.93,81462.8,0.0,0.98769,1e-05,1.6784]
[1778787184948,66.93,81462.8,0.0,0.98769,1e-05,1.6784]
[1778787185028,66.93,81462.8,0.0,0.98769,1e-05,1.6784]
[1778787184987,66.92,81462.14,0.0,0.98768,1e-05,1.679]
[1778787185852,66.92,81453.71,0.0,0.98761,1e-05,1.68778]
[1778787186297,66.92,81453.71,0.0,0.98761,1e-05,1.68778]
[1778787186308,66.92,81453.71,0.0,0.98761,1e-05,1.68778]
[1778787186444,66.92,81453.71,0.0,0.98761,1e-05,1.68778]
[1778787190309,66.92,81451.72,0.0,0.98759,1e-05,1.68941]
[1778787190424,66.92,81451.72,0.0,0.98759,1e-05,1.68941]
[1778787190887,66.92,81457.48,0.0,0.98764,1e-05,1.68321]
[1778787192733,66.92,81458.13,0.0,0.98765,1e-05,1.68241]
[1778787192810,66.92,81458.13,0.0,0.98765,1e-05,1.68241]
[1778787192821,66.92,81458.13,0.0,0.98765,1e-05,1.68241]
[1778787193059,66.92,81458.13,0.0,0.98765,1e-05,1.68241]
[1778787192901,66.92,81458.38,0.0,0.98765,1e-05,1.68204]
[1778787194309,66.92,81458.32,0.0,0.98765,1e-05,1.682]
[1778787194453,66.92,81458.32,0.0,0.98765,1e-05,1.682]
[1778787195922,66.92,81455.7,0.0,0.98763,1e-05,1.68456]
[1778787196929,66.91,81452.65,0.0,0.98761,1e-05,1.68767]
[1778787198311,66.91,81451.91,0.0,0.9876,1e-05,1.68833]
[1778787198453,66.91,81451.91,0.0,0.9876,1e-05,1.68833]
[1778787199911,66.91,81449.83,0.0,0.98758,1e-05,1.69042]
[1778787200026,66.91,81449.83,0.0,0.98758,1e-05,1.69042]
[1778787200063,66.91,81449.83,0.0,0.98758,1e-05,1.69042]
[1778787200062,66.9,81445.12,0.0,0.98755,1e-05,1.69422]
[1778787200314,66.9,81445.12,0.0,0.98755,1e-05,1.69422]
[1778787200369,66.9,81445.12,0.0,0.98755,1e-05,1.69422]
[1778787204310,66.86,81447.14,0.0,0.98761,1e-05,1.68725]
[1778787204564,66.86,81447.14,0.0,0.98761,1e-05,1.68725]
[1778787204703,66.86,81447.14,0.0,0.98761,1e-05,1.68725]
[1778787204808,66.86,81447.14,0.0,0.98761,1e-05,1.68725]
[1778787204819,66.86,81447.14,0.0,0.98761,1e-05,1.68725]
[1778787205058,66.86,81447.14,0.0,0.98761,1e-05,1.68725]
[1778787205134,66.86,81447.37,0.0,0.98762,1e-05,1.68589]
[1778787208311,66.83,81449.41,0.0,0.98767,1e-05,1.68058]
[1778787208424,66.83,81449.41,0.0,0.98767,1e-05,1.68058]
[1778787210723,66.81,81449.61,0.0,0.98768,1e-05,1.67842]
[1778787210798,66.81,81449.61,0.0,0.98768,1e-05,1.67842]
[1778787210811,66.81,81449.61,0.0,0.98768,1e-05,1.67842]
[1778787210887,66.81,81449.61,0.0,0.98769,1e-05,1.6775]
[1778787212314,66.81,81449.61,0.0,0.98769,1e-05,1.6775]
[1778787212425,66.81,81449.61,0.0,0.98769,1e-05,1.6775]
[1778787214316,66.79,81449.49,0.0,0.98772,1e-05,1.67348]
[1778787214477,66.79,81449.49,0.0,0.98772,1e-05,1.67348]
[1778787217073,66.79,81454.01,0.0,0.98777,1e-05,1.66848]
[1778787217313,66.79,81454.01,0.0,0.98777,1e-05,1.66848]
[1778787217425,66.79,81454.01,0.0,0.98777,1e-05,1.66848]
[1778787217557,66.79,81454.01,0.0,0.98777,1e-05,1.66848]
[1778787217666,66.79,81454.01,0.0,0.98777,1e-05,1.66848]
[1778787218516,66.79,81455.67,0.0,0.98778,1e-05,1.66666]
[1778787218566,66.79,81455.67,0.0,0.98778,1e-05,1.66666]
[1778787218670,66.79,81455.67,0.0,0.98778,1e-05,1.66666]
[1778787218808,66.79,81455.67,0.0,0.98778,1e-05,1.66666]
[1778787219087,66.79,81458.72,0.0,0.98781,1e-05,1.66339]
[1778787220094,66.79,81461.53,0.0,0.98784,1e-05,1.66038]
[1778787220313,66.79,81461.53,0.0,0.98784,1e-05,1.66038]
[1778787220422,66.79,81461.53,0.0,0.98784,1e-05,1.66038]
[1778787222310,66.79,81462.66,0.0,0.98785,1e-05,1.65914]
[1778787222496,66.79,81462.66,0.0,0.98785,1e-05,1.65914]
[1778787222567,66.79,81462.66,0.0,0.98785,1e-05,1.65914]
[1778787222766,66.79,81462.66,0.0,0.98785,1e-05,1.65914]
[1778787228409,66.78,81462.04,0.0,0.98784,1e-05,1.65933]
[1778787229443,66.78,81462.04,0.0,0.98784,1e-05,1.65933]
[1778787229495,66.78,81462.04,0.0,0.98784,1e-05,1.65933]
[1778787229560,66.78,81462.04,0.0,0.98784,1e-05,1.65933]
[1778787229596,66.78,81462.58,0.0,0.98785,1e-05,1.65871]
[1778787233939,66.78,81461.81,0.0,0.98784,1e-05,1.65934]
[1778787234040,66.78,81455.93,0.0,0.98779,1e-05,1.66544]
[1778787235222,66.78,81455.43,0.0,0.98779,1e-05,1.6659]
[1778787235308,66.78,81455.43,0.0,0.98779,1e-05,1.6659]
[1778787235320,66.78,81455.43,0.0,0.98779,1e-05,1.6659]
[1778787235561,66.78,81455.43,0.0,0.98779,1e-05,1.6659]
[1778787235663,66.78,81454.33,0.0,0.98778,1e-05,1.66698]
[1778787241242,66.78,81453.81,0.0,0.98778,1e-05,1.66709]
[1778787244591,66.78,81453.66,0.0,0.98778,1e-05,1.66711]
[1778787244677,66.78,81453.66,0.0,0.98778,1e-05,1.66711]
[1778787244809,66.78,81453.66,0.0,0.98778,1e-05,1.66711]
[1778787244911,66.78,81453.21,0.0,0.98777,1e-05,1.66751]
[1778787250305,66.77,81455.9,0.0,0.9878,1e-05,1.66425]
[1778787251866,66.77,81455.9,0.0,0.9878,1e-05,1.66425]
[1778787251879,66.77,81455.9,0.0,0.9878,1e-05,1.66425]
[1778787252059,66.77,81455.9,0.0,0.9878,1e-05,1.66425]
[1778787252107,66.77,81465.13,0.0,0.98789,1e-05,1.65453]
[1778787252179,66.77,81465.13,0.0,0.98789,1e-05,1.65453]
[1778787252307,66.77,81465.13,0.0,0.98789,1e-05,1.65453]
[1778787252438,66.77,81465.13,0.0,0.98789,1e-05,1.65453]
[1778787253063,66.77,81465.13,0.0,0.98789,1e-05,1.65453]
[1778787252539,66.77,81469.49,0.0,0.98792,1e-05,1.64994]
[1778787253276,66.77,81469.49,0.0,0.98792,1e-05,1.64994]
[1778787253390,66.77,81469.49,0.0,0.98792,1e-05,1.64994]
[1778787253510,66.77,81469.49,0.0,0.98792,1e-05,1.64994]
[1778787253563,66.77,81469.49,0.0,0.98792,1e-05,1.64994]
[1778787253595,66.77,81473.87,0.0,0.98796,1e-05,1.64535]
[1778787257877,66.77,81472.07,0.0,0.98795,1e-05,1.64713]
[1778787257929,66.77,81472.07,0.0,0.98795,1e-05,1.64713]
[1778787258062,66.77,81472.07,0.0,0.98795,1e-05,1.64713]
[1778787258030,66.77,81471.73,0.0,0.98795,1e-05,1.64744]
[1778787262642,66.77,81471.67,0.0,0.98795,1e-05,1.64736]
[1778787266162,66.77,81472.06,0.0,0.98795,1e-05,1.64685]
[1778787267186,66.77,81471.91,0.0,0.98795,1e-05,1.64693]
[1778787267242,66.77,81471.91,0.0,0.98795,1e-05,1.64693]
[1778787267309,66.77,81471.91,0.0,0.98795,1e-05,1.64693]
[1778787267424,66.77,81465.95,0.0,0.9879,1e-05,1.6531]
[1778787269438,66.77,81463.0,0.0,0.98787,1e-05,1.65608]
[1778787271900,66.77,81462.58,0.0,0.98787,1e-05,1.65647]
[1778787272058,66.77,81462.58,0.0,0.98787,1e-05,1.65647]
[1778787271925,66.76,81462.35,0.0,0.98788,1e-05,1.65439]
[1778787275480,66.76,81465.04,0.0,0.98791,1e-05,1.65139]
[1778787278501,66.76,81470.62,0.0,0.98796,1e-05,1.64546]
[1778787279508,66.76,81473.63,0.0,0.98799,1e-05,1.6423]
[1778787280430,66.76,81473.63,0.0,0.98799,1e-05,1.6423]
[1778787280561,66.76,81473.63,0.0,0.98799,1e-05,1.6423]
[1778787280572,66.76,81473.63,0.0,0.98799,1e-05,1.6423]
[1778787280811,66.76,81473.63,0.0,0.98799,1e-05,1.6423]
[1778787280911,66.76,81475.73,0.0,0.98801,1e-05,1.6401]
[1778787286557,66.76,81477.66,0.0,0.98802,1e-05,1.63796]
[1778787287546,66.76,81477.66,0.0,0.98802,1e-05,1.63796]
[1778787287561,66.76,81477.66,0.0,0.98802,1e-05,1.63796]
[1778787287697,66.76,81477.66,0.0,0.98802,1e-05,1.63796]
[1778787287810,66.76,81477.66,0.0,0.98802,1e-05,1.63796]
[1778787287848,66.76,81477.66,0.0,0.98802,1e-05,1.63796]
[1778787287911,66.76,81477.77,0.0,0.98803,1e-05,1.63783]
[1778787290313,66.76,81477.72,0.0,0.98803,1e-05,1.63784]
[1778787290461,66.76,81477.72,0.0,0.98803,1e-05,1.63784]
[1778787290585,66.76,81478.67,0.0,0.98803,1e-05,1.63684]
[1778787294319,66.76,81477.36,0.0,0.98802,1e-05,1.63814]
[1778787294511,66.76,81477.36,0.0,0.98802,1e-05,1.63814]
[1778787294564,66.76,81477.36,0.0,0.98802,1e-05,1.63814]
[1778787294647,66.76,81477.36,0.0,0.98802,1e-05,1.63814]
[1778787294748,66.76,81478.06,0.0,0.98803,1e-05,1.6374]
[1778787295620,66.76,81475.17,0.0,0.988,1e-05,1.64037]
[1778787298311,66.76,81474.05,0.0,0.98799,1e-05,1.64148]
[1778787298522,66.76,81474.05,0.0,0.98799,1e-05,1.64148]
[1778787298641,66.76,81474.7,0.0,0.988,1e-05,1.64078]
[1778787300314,66.76,81473.95,0.0,0.98799,1e-05,1.64154]
[1778787300559,66.76,81473.95,0.0,0.98799,1e-05,1.64154]
[1778787300812,66.76,81473.95,0.0,0.98799,1e-05,1.64154]
[1778787301071,66.76,81473.95,0.0,0.98799,1e-05,1.64154]
[1778787301172,66.76,81474.29,0.0,0.988,1e-05,1.64116]
[1778787301308,66.76,81474.29,0.0,0.988,1e-05,1.64116]
[1778787301485,66.76,81474.29,0.0,0.988,1e-05,1.64116]
[1778787301662,66.76,81474.32,0.0,0.988,1e-05,1.64111]
[1778787304309,66.76,81475.61,0.0,0.98801,1e-05,1.63973]
[1778787304650,66.76,81475.61,0.0,0.98801,1e-05,1.63973]
[1778787304808,66.76,81475.61,0.0,0.98801,1e-05,1.63973]
[1778787304892,66.76,81475.61,0.0,0.98801,1e-05,1.63973]
[1778787305052,66.76,81475.61,0.0,0.98801,1e-05,1.63973]
[1778787305064,66.76,81475.61,0.0,0.98801,1e-05,1.63973]
[1778787305114,66.76,81475.46,0.0,0.98801,1e-05,1.63986]
[1778787305296,66.76,81475.46,0.0,0.98801,1e-05,1.63986]
[1778787305309,66.76,81475.46,0.0,0.98801,1e-05,1.63986]
[1778787305518,66.76,81475.46,0.0,0.98801,1e-05,1.63986]
[1778787305690,66.76,81475.28,0.0,0.98801,1e-05,1.64003]
[1778787306697,66.76,81465.24,0.0,0.98792,1e-05,1.65043]
[1778787307313,66.76,81465.24,0.0,0.98792,1e-05,1.65043]
[1778787307704,66.76,81460.79,0.0,0.98788,1e-05,1.65503]
[1778787308711,66.76,81458.41,0.0,0.98786,1e-05,1.65746]
[1778787309797,66.76,81458.41,0.0,0.98786,1e-05,1.65746]
[1778787309928,66.76,81458.41,0.0,0.98786,1e-05,1.65746]
[1778787310029,66.76,81458.41,0.0,0.98786,1e-05,1.65746]
[1778787310044,66.76,81458.41,0.0,0.98786,1e-05,1.65746]
[1778787310130,66.76,81457.18,0.0,0.98785,1e-05,1.65869]
[1778787311732,66.76,81455.59,0.0,0.98783,1e-05,1.66025]
[1778787312635,66.76,81455.59,0.0,0.98783,1e-05,1.66025]
[1778787312809,66.76,81455.59,0.0,0.98783,1e-05,1.66025]
[1778787312855,66.75,81455.62,0.0,0.98783,1e-05,1.66016]
[1778787314080,66.75,81455.62,0.0,0.98783,1e-05,1.66016]
[1778787314145,66.75,81454.03,0.0,0.98782,1e-05,1.66176]
[1778787314212,66.75,81454.03,0.0,0.98782,1e-05,1.66176]
[1778787314312,66.75,81454.03,0.0,0.98782,1e-05,1.66176]
[1778787315759,66.75,81453.99,0.0,0.98782,1e-05,1.66174]
[1778787317776,66.75,81444.56,0.0,0.98774,1e-05,1.67145]
[1778787318783,66.75,81431.54,0.0,0.98762,1e-05,1.68519]
[1778787319794,66.75,81427.38,0.0,0.98758,1e-05,1.68942]
[1778787320805,66.75,81424.04,0.0,0.98755,1e-05,1.69285]
[1778787321812,66.75,81419.98,0.0,0.98751,1e-05,1.69705]
[1778787322819,66.75,81413.75,0.0,0.98746,1e-05,1.70357]
[1778787324833,66.75,81411.33,0.0,0.98743,1e-05,1.70659]
[1778787325840,66.76,81404.96,0.0,0.98737,1e-05,1.71398]
[1778787326847,66.8,81403.53,0.0,0.98731,1e-05,1.72106]
[1778787327854,66.84,81407.67,0.0,0.9873,1e-05,1.722]
[1778787328861,66.88,81410.36,0.0,0.98728,1e-05,1.72446]
[1778787329868,66.89,81413.46,0.0,0.9873,1e-05,1.72166]
[1778787330786,66.89,81413.46,0.0,0.9873,1e-05,1.72166]
[1778787335910,66.91,81412.58,0.0,0.98728,1e-05,1.72351]
[1778787338297,66.92,81412.52,0.0,0.98727,1e-05,1.72464]
[1778787338308,66.92,81412.52,0.0,0.98727,1e-05,1.72464]
[1778787338315,66.92,81412.52,0.0,0.98727,1e-05,1.72464]
[1778787338561,66.92,81412.52,0.0,0.98727,1e-05,1.72464]
[1778787339939,66.93,81410.26,0.0,0.98724,1e-05,1.72814]
[1778787340946,66.94,81405.96,0.0,0.9872,1e-05,1.73331]
[1778787343967,66.95,81404.08,0.0,0.98717,1e-05,1.73688]
[1778787344860,66.95,81404.08,0.0,0.98717,1e-05,1.73688]
[1778787345019,66.95,81404.08,0.0,0.98717,1e-05,1.73688]
[1778787345057,66.95,81404.08,0.0,0.98717,1e-05,1.73688]
[1778787345120,66.95,81399.6,0.0,0.98712,1e-05,1.74224]
[1778787345981,66.96,81396.89,0.0,0.98709,1e-05,1.74568]
[1778787347995,66.96,81388.4,0.0,0.987,1e-05,1.75591]
[1778787349002,66.97,81384.47,0.0,0.98696,1e-05,1.76068]
[1778787350009,66.97,81382.48,0.0,0.98694,1e-05,1.76333]
[1778787351736,66.97,81382.2,0.0,0.98693,1e-05,1.7641]
[1778787351808,66.97,81382.2,0.0,0.98693,1e-05,1.7641]
[1778787351859,66.97,81382.2,0.0,0.98693,1e-05,1.7641]
[1778787352059,66.97,81382.2,0.0,0.98693,1e-05,1.7641]
[1778787358066,67.0,81381.98,0.0,0.9869,1e-05,1.76754]
[1778787359110,67.0,81381.98,0.0,0.9869,1e-05,1.76754]
[1778787359140,67.0,81381.63,0.0,0.98689,1e-05,1.76838]
[1778787359307,67.0,81381.63,0.0,0.98689,1e-05,1.76838]
[1778787359469,67.0,81381.63,0.0,0.98689,1e-05,1.76838]
[1778787360080,67.01,81381.74,0.0,0.98689,1e-05,1.76871]
[1778787362094,67.01,81374.82,0.0,0.98682,1e-05,1.77722]
[1778787363101,67.02,81364.08,0.0,0.98671,1e-05,1.78951]
[1778787364108,67.02,81357.72,0.0,0.98664,1e-05,1.79698]
[1778787364756,67.02,81357.72,0.0,0.98664,1e-05,1.79698]
[1778787368136,67.03,81361.71,0.0,0.98667,1e-05,1.79415]
[1778787371158,67.04,81363.28,0.0,0.98667,1e-05,1.79364]
[1778787372743,67.05,81362.82,0.0,0.98667,1e-05,1.79456]
[1778787372755,67.05,81362.82,0.0,0.98667,1e-05,1.79456]
[1778787372810,67.05,81362.82,0.0,0.98667,1e-05,1.79456]
[1778787375186,67.06,81367.33,0.0,0.9867,1e-05,1.79079]
[1778787376193,67.06,81369.19,0.0,0.98671,1e-05,1.78913]
[1778787377552,67.06,81368.71,0.0,0.98671,1e-05,1.79008]
[1778787377562,67.06,81368.71,0.0,0.98671,1e-05,1.79008]
[1778787377840,67.06,81368.71,0.0,0.98671,1e-05,1.79008]
[1778787378062,67.06,81368.71,0.0,0.98671,1e-05,1.79008]
[1778787379216,67.07,81369.89,0.0,0.98671,1e-05,1.78962]
[1778787382237,67.08,81366.61,0.0,0.98667,1e-05,1.7945]
[1778787384193,67.08,81366.89,0.0,0.98667,1e-05,1.79461]
[1778787384208,67.08,81366.89,0.0,0.98667,1e-05,1.79461]
[1778787384312,67.08,81366.64,0.0,0.98666,1e-05,1.7953]
[1778787388279,67.1,81369.59,0.0,0.98668,1e-05,1.79369]
[1778787389286,67.1,81372.61,0.0,0.9867,1e-05,1.79076]
[1778787390294,67.1,81373.85,0.0,0.98671,1e-05,1.78981]
[1778787391478,67.1,81373.85,0.0,0.98671,1e-05,1.78981]
[1778787391549,67.1,81373.85,0.0,0.98671,1e-05,1.78981]
[1778787391560,67.1,81373.85,0.0,0.98671,1e-05,1.78981]
[1778787391650,67.11,81377.04,0.0,0.98675,1e-05,1.78475]
[1778787392310,67.11,81378.67,0.0,0.98677,1e-05,1.78295]
[1778787393315,67.11,81381.55,0.0,0.98679,1e-05,1.78021]
[1778787397344,67.13,81379.54,0.0,0.98676,1e-05,1.78419]
[1778787398352,67.13,81378.08,0.0,0.98674,1e-05,1.78624]
[1778787401365,67.14,81377.74,0.0,0.98673,1e-05,1.78748]
[1778787401517,67.14,81377.74,0.0,0.98673,1e-05,1.78748]
[1778787401558,67.14,81377.74,0.0,0.98673,1e-05,1.78748]
[1778787401619,67.14,81371.75,0.0,0.98666,1e-05,1.79496]
[1778787404393,67.15,81369.8,0.0,0.98663,1e-05,1.79837]
[1778787405400,67.16,81373.96,0.0,0.98667,1e-05,1.79417]
[1778787406989,67.16,81373.96,0.0,0.98667,1e-05,1.79417]
[1778787407037,67.16,81373.96,0.0,0.98667,1e-05,1.79417]
[1778787407067,67.16,81373.96,0.0,0.98667,1e-05,1.79417]
[1778787407142,67.16,81379.17,0.0,0.98672,1e-05,1.78883]
[1778787408421,67.17,81380.61,0.0,0.98672,1e-05,1.7881]
[1778787413457,67.18,81381.15,0.0,0.98671,1e-05,1.78964]
[1778787418794,67.2,81381.24,0.0,0.98669,1e-05,1.79124]
[1778787418807,67.2,81381.24,0.0,0.98669,1e-05,1.79124]
[1778787418895,67.2,81381.24,0.0,0.98669,1e-05,1.79124]
[1778787419057,67.2,81381.24,0.0,0.98669,1e-05,1.79124]
[1778787420506,67.21,81376.05,0.0,0.98663,1e-05,1.79824]
[1778787422224,67.21,81376.05,0.0,0.98663,1e-05,1.79824]
[1778787421513,67.21,81372.51,0.0,0.9866,1e-05,1.80258]
[1778787423946,67.21,81372.28,0.0,0.98659,1e-05,1.80324]
[1778787424064,67.21,81372.28,0.0,0.98659,1e-05,1.80324]
[1778787424197,67.21,81372.28,0.0,0.98659,1e-05,1.80324]
[1778787424203,67.21,81372.28,0.0,0.98659,1e-05,1.80324]
[1778787424308,67.21,81372.28,0.0,0.98659,1e-05,1.80324]
[1778787424289,67.22,81372.41,0.0,0.98659,1e-05,1.80349]
[1778787424326,67.22,81372.41,0.0,0.98659,1e-05,1.80349]
[1778787424562,67.22,81372.41,0.0,0.98659,1e-05,1.80349]
[1778787424565,67.22,81371.08,0.0,0.98657,1e-05,1.80537]
[1778787425541,67.22,81368.92,0.0,0.98655,1e-05,1.80817]
[1778787426548,67.23,81367.84,0.0,0.98653,1e-05,1.80977]
[1778787429569,67.23,81365.81,0.0,0.9865,1e-05,1.81319]
[1778787430576,67.24,81361.26,0.0,0.98645,1e-05,1.81866]
[1778787431583,67.24,81358.48,0.0,0.98642,1e-05,1.82214]
[1778787433251,67.24,81362.62,0.0,0.98646,1e-05,1.81788]
[1778787433597,67.25,81373.13,0.0,0.98656,1e-05,1.80654]
[1778787434862,67.25,81373.32,0.0,0.98656,1e-05,1.80672]
[1778787436111,67.25,81369.78,0.0,0.98652,1e-05,1.81106]
[1778787437656,67.25,81369.98,0.0,0.98652,1e-05,1.81122]
[1778787437671,67.25,81369.98,0.0,0.98652,1e-05,1.81122]
[1778787437817,67.25,81369.98,0.0,0.98652,1e-05,1.81122]
[1778787441653,67.27,81372.47,0.0,0.98653,1e-05,1.81038]
[1778787445681,67.28,81370.84,0.0,0.9865,1e-05,1.81374]
[1778787447195,67.28,81370.84,0.0,0.9865,1e-05,1.81374]
[1778787447323,67.28,81370.84,0.0,0.9865,1e-05,1.81374]
[1778787447695,67.29,81371.72,0.0,0.9865,1e-05,1.81353]
[1778787449460,67.29,81372.2,0.0,0.9865,1e-05,1.81338]
[1778787449529,67.29,81372.2,0.0,0.9865,1e-05,1.81338]
[1778787449562,67.29,81372.2,0.0,0.9865,1e-05,1.81338]
[1778787450119,67.29,81372.2,0.0,0.9865,1e-05,1.81338]
[1778787450128,67.29,81372.2,0.0,0.9865,1e-05,1.81338]
[1778787450240,67.29,81372.2,0.0,0.9865,1e-05,1.81338]
[1778787450328,67.29,81372.2,0.0,0.9865,1e-05,1.81376]
[1778787450716,67.3,81367.35,0.0,0.98645,1e-05,1.81956]
[1778787452223,67.3,81367.35,0.0,0.98645,1e-05,1.81956]
[1778787454067,67.3,81364.88,0.0,0.98643,1e-05,1.82065]
[1778787454314,67.3,81364.88,0.0,0.98643,1e-05,1.82065]
[1778787454559,67.31,81364.81,0.0,0.98643,1e-05,1.8211]
[1778787454565,67.31,81364.81,0.0,0.98643,1e-05,1.8211]
[1778787456218,67.31,81364.4,0.0,0.98642,1e-05,1.82193]
[1778787456290,67.31,81364.4,0.0,0.98642,1e-05,1.82193]
[1778787456309,67.31,81364.4,0.0,0.98642,1e-05,1.82193]
[1778787456238,67.31,81361.44,0.0,0.98639,1e-05,1.82561]
[1778787456758,67.31,81361.55,0.0,0.98639,1e-05,1.82585]
[1778787458057,67.31,81361.55,0.0,0.98639,1e-05,1.82585]
[1778787458272,67.31,81361.55,0.0,0.98639,1e-05,1.82585]
[1778787460064,67.32,81360.3,0.0,0.98637,1e-05,1.82797]
[1778787460202,67.32,81360.3,0.0,0.98637,1e-05,1.82797]
[1778787462065,67.32,81358.69,0.0,0.98635,1e-05,1.83049]
[1778787462171,67.32,81358.69,0.0,0.98635,1e-05,1.83049]
[1778787462899,67.33,81358.24,0.0,0.98634,1e-05,1.83135]
[1778787462909,67.33,81358.24,0.0,0.98634,1e-05,1.83135]
[1778787463065,67.33,81358.24,0.0,0.98634,1e-05,1.83135]
[1778787463170,67.33,81359.2,0.0,0.98635,1e-05,1.83062]
[1778787464060,67.33,81359.2,0.0,0.98635,1e-05,1.83062]
[1778787464390,67.33,81359.21,0.0,0.98634,1e-05,1.83097]
[1778787468062,67.34,81359.39,0.0,0.98634,1e-05,1.83183]
[1778787468269,67.34,81359.39,0.0,0.98634,1e-05,1.83183]
[1778787468280,67.34,81356.46,0.0,0.98631,1e-05,1.83547]
[1778787471792,67.35,81355.07,0.0,0.98628,1e-05,1.83807]
[1778787471810,67.35,81355.07,0.0,0.98628,1e-05,1.83807]
[1778787471866,67.35,81355.07,0.0,0.98628,1e-05,1.83807]
[1778787472061,67.35,81355.07,0.0,0.98628,1e-05,1.83807]
[1778787472250,67.35,81355.07,0.0,0.98628,1e-05,1.83807]
[1778787472289,67.35,81354.31,0.0,0.98627,1e-05,1.83927]
[1778787472666,67.35,81354.31,0.0,0.98627,1e-05,1.83927]
[1778787474068,67.36,81355.09,0.0,0.98628,1e-05,1.83874]
[1778787474433,67.36,81355.76,0.0,0.98628,1e-05,1.83833]
[1778787474560,67.36,81355.76,0.0,0.98628,1e-05,1.83833]
[1778787474943,67.36,81355.76,0.0,0.98628,1e-05,1.83833]
[1778787475061,67.36,81355.76,0.0,0.98628,1e-05,1.83833]
[1778787475215,67.36,81355.76,0.0,0.98628,1e-05,1.83833]
[1778787477413,67.37,81355.57,0.0,0.98627,1e-05,1.83957]
[1778787477497,67.37,81355.57,0.0,0.98627,1e-05,1.83957]
[1778787477560,67.37,81355.57,0.0,0.98627,1e-05,1.83957]
[1778787478063,67.37,81355.57,0.0,0.98627,1e-05,1.83957]
[1778787478070,67.37,81355.57,0.0,0.98627,1e-05,1.83957]
[1778787478162,67.37,81354.77,0.0,0.98626,1e-05,1.84081]
[1778787480066,67.37,81354.82,0.0,0.98626,1e-05,1.8411]
[1778787480261,67.37,81354.82,0.0,0.98626,1e-05,1.8411]
[1778787480311,67.37,81354.82,0.0,0.98626,1e-05,1.8411]
[1778787480453,67.38,81355.49,0.0,0.98626,1e-05,1.84069]
[1778787484069,67.38,81356.69,0.0,0.98626,1e-05,1.84036]
[1778787484194,67.38,81356.69,0.0,0.98626,1e-05,1.84036]
[1778787484308,67.38,81356.69,0.0,0.98626,1e-05,1.84036]
[1778787484440,67.39,81356.7,0.0,0.98626,1e-05,1.84069]
[1778787485364,67.39,81356.7,0.0,0.98626,1e-05,1.84069]
[1778787485496,67.39,81358.63,0.0,0.98628,1e-05,1.83887]
[1778787485568,67.39,81358.63,0.0,0.98628,1e-05,1.83887]
[1778787485961,67.39,81364.0,0.0,0.98633,1e-05,1.83318]
[1778787488060,67.39,81366.09,0.0,0.98634,1e-05,1.83119]
[1778787488168,67.39,81366.09,0.0,0.98634,1e-05,1.83119]
[1778787488307,67.39,81366.09,0.0,0.98634,1e-05,1.83119]
[1778787488463,67.4,81366.86,0.0,0.98635,1e-05,1.83068]
[1778787492067,67.41,81369.32,0.0,0.98636,1e-05,1.829]
[1778787492211,67.41,81369.32,0.0,0.98636,1e-05,1.829]
[1778787492309,67.41,81369.32,0.0,0.98636,1e-05,1.829]
[1778787492312,67.41,81372.8,0.0,0.98639,1e-05,1.82547]
[1778787492459,67.41,81372.8,0.0,0.98639,1e-05,1.82547]
[1778787493010,67.41,81380.06,0.0,0.98646,1e-05,1.81773]
[1778787494966,67.41,81382.54,0.0,0.98649,1e-05,1.81461]
[1778787495046,67.41,81382.54,0.0,0.98649,1e-05,1.81461]
[1778787495061,67.41,81382.54,0.0,0.98649,1e-05,1.81461]
[1778787495135,67.41,81382.51,0.0,0.98649,1e-05,1.81429]
[1778787496066,67.41,81382.51,0.0,0.98649,1e-05,1.81429]
[1778787496128,67.41,81382.51,0.0,0.98649,1e-05,1.81429]
[1778787498061,67.4,81382.73,0.0,0.9865,1e-05,1.81334]
[1778787498252,67.4,81382.73,0.0,0.9865,1e-05,1.81334]
[1778787498308,67.4,81382.73,0.0,0.9865,1e-05,1.81334]
[1778787498523,67.4,81382.72,0.0,0.9865,1e-05,1.813]
[1778787502061,67.39,81382.47,0.0,0.98651,1e-05,1.81222]
[1778787502152,67.39,81382.47,0.0,0.98651,1e-05,1.81222]
[1778787502310,67.39,81382.47,0.0,0.98651,1e-05,1.81222]
[1778787502373,67.39,81379.47,0.0,0.98648,1e-05,1.81521]
[1778787502447,67.39,81379.47,0.0,0.98648,1e-05,1.81521]
[1778787502797,67.39,81379.47,0.0,0.98648,1e-05,1.81521]
[1778787502813,67.39,81379.47,0.0,0.98648,1e-05,1.81521]
[1778787502815,67.39,81379.47,0.0,0.98648,1e-05,1.81521]
[1778787503070,67.39,81379.47,0.0,0.98648,1e-05,1.81521]
[1778787503082,67.38,81374.54,0.0,0.98644,1e-05,1.82036]
[1778787504087,67.38,81368.0,0.0,0.98638,1e-05,1.8273]
[1778787506058,67.38,81367.57,0.0,0.98638,1e-05,1.8274]
[1778787506217,67.38,81367.57,0.0,0.98638,1e-05,1.8274]
[1778787506308,67.38,81367.57,0.0,0.98638,1e-05,1.8274]
[1778787506488,67.37,81367.46,0.0,0.98638,1e-05,1.82715]
[1778787510062,67.37,81370.16,0.0,0.98642,1e-05,1.823]
[1778787510174,67.37,81370.16,0.0,0.98642,1e-05,1.823]
[1778787510310,67.37,81370.16,0.0,0.98642,1e-05,1.823]
[1778787510504,67.36,81370.45,0.0,0.98642,1e-05,1.8223]
[1778787512303,67.36,81370.02,0.0,0.98644,1e-05,1.82]
[1778787512313,67.36,81370.02,0.0,0.98644,1e-05,1.82]
[1778787512402,67.36,81369.83,0.0,0.98644,1e-05,1.81984]
[1778787512564,67.36,81369.83,0.0,0.98644,1e-05,1.81984]
[1778787514062,67.35,81368.8,0.0,0.98643,1e-05,1.82062]
[1778787514102,67.35,81368.8,0.0,0.98643,1e-05,1.82062]
[1778787516061,67.35,81367.91,0.0,0.98643,1e-05,1.82089]
[1778787516251,67.35,81367.91,0.0,0.98643,1e-05,1.82089]
[1778787516308,67.35,81367.91,0.0,0.98643,1e-05,1.82089]
[1778787516539,67.35,81367.65,0.0,0.98643,1e-05,1.82081]
[1778787520066,67.34,81367.53,0.0,0.98644,1e-05,1.81984]
[1778787520239,67.34,81367.53,0.0,0.98644,1e-05,1.81984]
[1778787520308,67.34,81367.53,0.0,0.98644,1e-05,1.81984]
[1778787520491,67.33,81366.66,0.0,0.98643,1e-05,1.82045]
[1778787524062,67.33,81366.49,0.0,0.98644,1e-05,1.81954]
[1778787524175,67.33,81366.49,0.0,0.98644,1e-05,1.81954]
[1778787526888,67.32,81362.17,0.0,0.98641,1e-05,1.82327]
[1778787527018,67.32,81362.17,0.0,0.98641,1e-05,1.82327]
[1778787527059,67.32,81362.17,0.0,0.98641,1e-05,1.82327]
[1778787527248,67.31,81368.79,0.0,0.98648,1e-05,1.8155]
[1778787527855,67.31,81368.79,0.0,0.98648,1e-05,1.8155]
[1778787527974,67.31,81368.79,0.0,0.98648,1e-05,1.8155]
[1778787528065,67.31,81368.79,0.0,0.98648,1e-05,1.8155]
[1778787528255,67.31,81369.51,0.0,0.98649,1e-05,1.81434]
[1778787533290,67.3,81367.11,0.0,0.98648,1e-05,1.81523]
[1778787533951,67.3,81367.11,0.0,0.98648,1e-05,1.81523]
[1778787535730,67.29,81370.03,0.0,0.98651,1e-05,1.81127]
[1778787535741,67.29,81370.03,0.0,0.98651,1e-05,1.81127]
[1778787535809,67.29,81370.03,0.0,0.98651,1e-05,1.81127]
[1778787536311,67.29,81372.79,0.0,0.98654,1e-05,1.80784]
[1778787541346,67.28,81374.19,0.0,0.98657,1e-05,1.80459]
[1778787542207,67.28,81374.19,0.0,0.98657,1e-05,1.80459]
[1778787543878,67.27,81374.14,0.0,0.98658,1e-05,1.80397]
[1778787544067,67.27,81374.14,0.0,0.98658,1e-05,1.80397]
[1778787545374,67.27,81371.43,0.0,0.98656,1e-05,1.80631]
[1778787546047,67.27,81371.43,0.0,0.98656,1e-05,1.80631]
[1778787546066,67.27,81371.43,0.0,0.98656,1e-05,1.80631]
[1778787546381,67.26,81371.93,0.0,0.98656,1e-05,1.80542]
[1778787546455,67.26,81371.93,0.0,0.98656,1e-05,1.80542]
[1778787546565,67.26,81371.93,0.0,0.98656,1e-05,1.80542]
[1778787547388,67.26,81371.65,0.0,0.98656,1e-05,1.80539]
[1778787550312,67.26,81371.78,0.0,0.98657,1e-05,1.80457]
[1778787555444,67.24,81372.17,0.0,0.98659,1e-05,1.80215]
[1778787557140,67.24,81372.17,0.0,0.98659,1e-05,1.80215]
[1778787557198,67.24,81372.17,0.0,0.98659,1e-05,1.80215]
[1778787557312,67.24,81372.17,0.0,0.98659,1e-05,1.80215]
[1778787557319,67.24,81373.1,0.0,0.98661,1e-05,1.80046]
[1778787560076,67.23,81372.81,0.0,0.98661,1e-05,1.80045]
[1778787560309,67.23,81372.81,0.0,0.98661,1e-05,1.80045]
[1778787560409,67.23,81372.31,0.0,0.98661,1e-05,1.80035]
[1778787561486,67.23,81360.6,0.0,0.9865,1e-05,1.81305]
[1778787562652,67.23,81360.6,0.0,0.9865,1e-05,1.81305]
[1778787562745,67.23,81360.6,0.0,0.9865,1e-05,1.81305]
[1778787562763,67.23,81360.6,0.0,0.9865,1e-05,1.81305]
[1778787562779,67.23,81360.19,0.0,0.98649,1e-05,1.81357]
[1778787568535,67.22,81359.19,0.0,0.98649,1e-05,1.81332]
[1778787571466,67.21,81358.46,0.0,0.98649,1e-05,1.81379]
[1778787571560,67.21,81359.15,0.0,0.9865,1e-05,1.81267]
[1778787571600,67.21,81359.15,0.0,0.9865,1e-05,1.81267]
[1778787571810,67.21,81359.15,0.0,0.9865,1e-05,1.81267]
[1778787572182,67.21,81359.15,0.0,0.9865,1e-05,1.81267]
[1778787572275,67.21,81359.27,0.0,0.98652,1e-05,1.80978]
[1778787573897,67.2,81359.09,0.0,0.98652,1e-05,1.80963]
[1778787578605,67.19,81378.3,0.0,0.98673,1e-05,1.78631]
[1778787579612,67.19,81387.68,0.0,0.98682,1e-05,1.77569]
[1778787580619,67.18,81389.35,0.0,0.98684,1e-05,1.77358]
[1778787582463,67.18,81389.35,0.0,0.98684,1e-05,1.77358]
[1778787582561,67.18,81388.66,0.0,0.98683,1e-05,1.77406]
[1778787582567,67.18,81388.66,0.0,0.98683,1e-05,1.77406]
[1778787582810,67.18,81388.66,0.0,0.98683,1e-05,1.77406]
[1778787582909,67.18,81389.17,0.0,0.98684,1e-05,1.77323]
[1778787588843,67.17,81390.57,0.0,0.98687,1e-05,1.77036]
[1778787588979,67.17,81390.57,0.0,0.98687,1e-05,1.77036]
[1778787589071,67.17,81390.57,0.0,0.98687,1e-05,1.77036]
[1778787589128,67.17,81391.28,0.0,0.98687,1e-05,1.76933]
[1778787589751,67.17,81391.28,0.0,0.98687,1e-05,1.76933]
[1778787592206,67.16,81390.88,0.0,0.98688,1e-05,1.76925]
[1778787592287,67.16,81387.28,0.0,0.98684,1e-05,1.77293]
[1778787595084,67.16,81386.32,0.0,0.98684,1e-05,1.77345]
[1778787595118,67.16,81386.32,0.0,0.98684,1e-05,1.77345]
[1778787595192,67.16,81386.32,0.0,0.98684,1e-05,1.77345]
[1778787595309,67.16,81386.32,0.0,0.98684,1e-05,1.77345]
[1778787595325,67.16,81388.57,0.0,0.98686,1e-05,1.77072]
[1778787595611,67.16,81388.57,0.0,0.98686,1e-05,1.77072]
[1778787596733,67.15,81393.27,0.0,0.98691,1e-05,1.76505]
[1778787599690,67.15,81392.74,0.0,0.98691,1e-05,1.76512]
[1778787599799,67.15,81392.74,0.0,0.98691,1e-05,1.76512]
[1778787599809,67.15,81392.74,0.0,0.98691,1e-05,1.76512]
[1778787599900,67.15,81388.0,0.0,0.98687,1e-05,1.77005]
[1778787600761,67.14,81385.59,0.0,0.98685,1e-05,1.77243]
[1778787602775,67.14,81388.45,0.0,0.98688,1e-05,1.76875]
[1778787603782,67.14,81392.63,0.0,0.98692,1e-05,1.76391]
[1778787605611,67.13,81394.18,0.0,0.98694,1e-05,1.76196]
[1778787605672,67.13,81394.18,0.0,0.98694,1e-05,1.76196]
[1778787605813,67.13,81394.18,0.0,0.98694,1e-05,1.76196]
[1778787605932,67.13,81394.18,0.0,0.98694,1e-05,1.76196]
[1778787606034,67.13,81393.04,0.0,0.98693,1e-05,1.76295]
[1778787608060,67.13,81393.03,0.0,0.98693,1e-05,1.76271]
[1778787608180,67.13,81393.03,0.0,0.98693,1e-05,1.76271]
[1778787608251,67.13,81394.48,0.0,0.98695,1e-05,1.76087]
[1778787609425,67.13,81394.48,0.0,0.98695,1e-05,1.76087]
[1778787609541,67.13,81396.09,0.0,0.98697,1e-05,1.75886]
[1778787609824,67.12,81395.8,0.0,0.98696,1e-05,1.75892]
[1778787611562,67.12,81397.58,0.0,0.98698,1e-05,1.75673]
[1778787612376,67.12,81397.58,0.0,0.98698,1e-05,1.75673]
[1778787612455,67.12,81404.09,0.0,0.98705,1e-05,1.7494]
[1778787613417,67.12,81407.37,0.0,0.98708,1e-05,1.74561]
[1778787614060,67.12,81407.37,0.0,0.98708,1e-05,1.74561]
[1778787614231,67.12,81407.37,0.0,0.98708,1e-05,1.74561]
[1778787614309,67.12,81407.37,0.0,0.98708,1e-05,1.74561]
[1778787614438,67.12,81407.37,0.0,0.98708,1e-05,1.74561]
[1778787614467,67.12,81410.18,0.0,0.98711,1e-05,1.74233]
[1778787614859,67.12,81413.53,0.0,0.98714,1e-05,1.73849]
[1778787616873,67.11,81415.74,0.0,0.98717,1e-05,1.73568]
[1778787618066,67.11,81415.74,0.0,0.98717,1e-05,1.73568]
[1778787618273,67.11,81415.74,0.0,0.98717,1e-05,1.73568]
[1778787618374,67.11,81415.46,0.0,0.98717,1e-05,1.73578]
[1778787618830,67.11,81415.46,0.0,0.98717,1e-05,1.73578]
[1778787618939,67.11,81415.46,0.0,0.98717,1e-05,1.73578]
[1778787618992,67.11,81409.18,0.0,0.98711,1e-05,1.74236]
[1778787619894,67.11,81401.82,0.0,0.98704,1e-05,1.75013]
[1778787622059,67.11,81401.7,0.0,0.98704,1e-05,1.75003]
[1778787622315,67.11,81401.7,0.0,0.98704,1e-05,1.75003]
[1778787622415,67.1,81402.67,0.0,0.98705,1e-05,1.74874]
[1778787622559,67.1,81402.67,0.0,0.98705,1e-05,1.74874]
[1778787622569,67.1,81402.67,0.0,0.98705,1e-05,1.74874]
[1778787622915,67.1,81408.06,0.0,0.98711,1e-05,1.74267]
[1778787623922,67.1,81413.32,0.0,0.98716,1e-05,1.73676]
[1778787624929,67.1,81416.59,0.0,0.98719,1e-05,1.73303]
[1778787626058,67.1,81416.59,0.0,0.98719,1e-05,1.73303]
[1778787626065,67.1,81416.59,0.0,0.98719,1e-05,1.73303]
[1778787626159,67.1,81414.97,0.0,0.98718,1e-05,1.73458]
[1778787630060,67.09,81414.87,0.0,0.98718,1e-05,1.73408]
[1778787630195,67.09,81414.87,0.0,0.98718,1e-05,1.73408]
[1778787630307,67.09,81414.87,0.0,0.98718,1e-05,1.73408]
[1778787630434,67.09,81414.87,0.0,0.98718,1e-05,1.73408]
[1778787630494,67.09,81415.94,0.0,0.98719,1e-05,1.73273]
[1778787634071,67.09,81416.6,0.0,0.98722,1e-05,1.72929]
[1778787634131,67.09,81416.6,0.0,0.98722,1e-05,1.72929]
[1778787634232,67.08,81416.48,0.0,0.98722,1e-05,1.72904]
[1778787636011,67.08,81414.6,0.0,0.98721,1e-05,1.73069]
[1778787637201,67.08,81414.6,0.0,0.98721,1e-05,1.73069]
[1778787637309,67.08,81414.6,0.0,0.98721,1e-05,1.73069]
[1778787637321,67.08,81414.75,0.0,0.98721,1e-05,1.73033]
[1778787639329,67.08,81414.48,0.0,0.98721,1e-05,1.73043]
[1778787639397,67.08,81414.48,0.0,0.98721,1e-05,1.73024]
[1778787639562,67.08,81414.48,0.0,0.98721,1e-05,1.73024]
[1778787639927,67.08,81414.48,0.0,0.98721,1e-05,1.73024]
[1778787640040,67.08,81414.33,0.0,0.98721,1e-05,1.73021]
[1778787642059,67.07,81414.37,0.0,0.98721,1e-05,1.72998]
[1778787642236,67.07,81414.37,0.0,0.98721,1e-05,1.72998]
[1778787642337,67.07,81414.37,0.0,0.98721,1e-05,1.72979]
[1778787646060,67.07,81415.91,0.0,0.98723,1e-05,1.72774]
[1778787646175,67.07,81415.91,0.0,0.98723,1e-05,1.72774]
[1778787646277,67.07,81415.91,0.0,0.98723,1e-05,1.72737]
[1778787650061,67.06,81416.02,0.0,0.98724,1e-05,1.72687]
[1778787650179,67.06,81416.02,0.0,0.98724,1e-05,1.72687]
[1778787650280,67.06,81416.02,0.0,0.98724,1e-05,1.7265]
[1778787651633,67.06,81416.06,0.0,0.98724,1e-05,1.72627]
[1778787651755,67.06,81416.06,0.0,0.98724,1e-05,1.72627]
[1778787651808,67.06,81416.06,0.0,0.98724,1e-05,1.72627]
[1778787652683,67.06,81416.06,0.0,0.98725,1e-05,1.72609]
[1778787654071,67.06,81415.91,0.0,0.98725,1e-05,1.72607]
[1778787654334,67.06,81415.91,0.0,0.98725,1e-05,1.72607]
[1778787654434,67.05,81415.91,0.0,0.98725,1e-05,1.72588]
[1778787654566,67.05,81415.91,0.0,0.98725,1e-05,1.72588]
[1778787654685,67.05,81415.91,0.0,0.98725,1e-05,1.72588]
[1778787655145,67.05,81415.48,0.0,0.98725,1e-05,1.72616]
[1778787656429,67.05,81415.48,0.0,0.98725,1e-05,1.72616]
[1778787657176,67.05,81415.03,0.0,0.98724,1e-05,1.72646]
[1778787658069,67.05,81414.63,0.0,0.98724,1e-05,1.7267]
[1778787658166,67.05,81414.48,0.0,0.98724,1e-05,1.72667]
[1778787658997,67.05,81414.48,0.0,0.98724,1e-05,1.72667]
[1778787659062,67.05,81414.48,0.0,0.98724,1e-05,1.72667]
[1778787659203,67.05,81414.48,0.0,0.98724,1e-05,1.72667]
[1778787659221,67.05,81414.83,0.0,0.98725,1e-05,1.72611]
[1778787662057,67.05,81414.9,0.0,0.98725,1e-05,1.72584]
[1778787662237,67.05,81414.9,0.0,0.98725,1e-05,1.72584]
[1778787662338,67.04,81414.97,0.0,0.98725,1e-05,1.72539]
[1778787664067,67.04,81414.81,0.0,0.98725,1e-05,1.72538]
[1778787664120,67.04,81414.81,0.0,0.98725,1e-05,1.72538]
[1778787664208,67.04,81414.18,0.0,0.98725,1e-05,1.72586]
[1778787666321,67.04,81414.02,0.0,0.98725,1e-05,1.72585]
[1778787666543,67.04,81414.02,0.0,0.98725,1e-05,1.72585]
[1778787666562,67.04,81414.02,0.0,0.98725,1e-05,1.72585]
[1778787668064,67.03,81413.22,0.0,0.98724,1e-05,1.72633]
[1778787668199,67.03,81413.22,0.0,0.98724,1e-05,1.72633]
[1778787668236,67.03,81410.98,0.0,0.98722,1e-05,1.72855]
[1778787670063,67.03,81410.36,0.0,0.98722,1e-05,1.72903]
[1778787670182,67.03,81410.36,0.0,0.98722,1e-05,1.72903]
[1778787670308,67.03,81410.36,0.0,0.98722,1e-05,1.72903]
[1778787670462,67.03,81410.36,0.0,0.98722,1e-05,1.72903]
[1778787670475,67.03,81409.71,0.0,0.98722,1e-05,1.72953]
[1778787670967,67.03,81409.71,0.0,0.98722,1e-05,1.72953]
[1778787670987,67.03,81409.71,0.0,0.98722,1e-05,1.72953]
[1778787671062,67.03,81409.71,0.0,0.98722,1e-05,1.72953]
[1778787672659,67.03,81410.54,0.0,0.98723,1e-05,1.72825]
[1778787674064,67.03,81411.04,0.0,0.98723,1e-05,1.72751]
[1778787674237,67.03,81411.04,0.0,0.98723,1e-05,1.72751]
[1778787674310,67.03,81411.04,0.0,0.98723,1e-05,1.72751]
[1778787674385,67.03,81411.04,0.0,0.98723,1e-05,1.72751]
[1778787674486,67.02,81411.56,0.0,0.98724,1e-05,1.72676]
[1778787677572,67.02,81411.49,0.0,0.98724,1e-05,1.72645]
[1778787678065,67.02,81411.33,0.0,0.98724,1e-05,1.72644]
[1778787678307,67.02,81409.72,0.0,0.98723,1e-05,1.72798]
[1778787680321,67.01,81396.26,0.0,0.98711,1e-05,1.74214]
[1778787681328,67.01,81389.55,0.0,0.98704,1e-05,1.74921]
[1778787682335,67.01,81395.19,0.0,0.9871,1e-05,1.74285]
[1778787683015,67.01,81395.19,0.0,0.9871,1e-05,1.74285]
[1778787683447,67.01,81395.19,0.0,0.9871,1e-05,1.74285]
[1778787683455,67.01,81395.2,0.0,0.9871,1e-05,1.74261]
[1778787686514,67.01,81394.49,0.0,0.9871,1e-05,1.74293]
[1778787686567,67.01,81394.49,0.0,0.9871,1e-05,1.74293]
[1778787687570,67.0,81394.45,0.0,0.9871,1e-05,1.74275]
[1778787687580,67.0,81394.45,0.0,0.9871,1e-05,1.74253]
[1778787687762,67.0,81394.45,0.0,0.9871,1e-05,1.74253]
[1778787689579,67.0,81394.71,0.0,0.98711,1e-05,1.74202]
[1778787689680,67.0,81395.34,0.0,0.98711,1e-05,1.74111]
[1778787689815,67.0,81395.34,0.0,0.98711,1e-05,1.74111]
[1778787689842,67.0,81395.34,0.0,0.98711,1e-05,1.74111]
[1778787690400,67.0,81403.14,0.0,0.98719,1e-05,1.73244]
[1778787692410,66.99,81406.88,0.0,0.98724,1e-05,1.72566]
[1778787693496,66.99,81406.88,0.0,0.98724,1e-05,1.72566]
[1778787693585,66.99,81415.27,0.0,0.98732,1e-05,1.71644]
[1778787693906,66.99,81415.27,0.0,0.98732,1e-05,1.71644]
[1778787694424,66.99,81420.19,0.0,0.98737,1e-05,1.71099]
[1778787695567,66.99,81420.19,0.0,0.98737,1e-05,1.71099]
[1778787695688,66.99,81421.1,0.0,0.98738,1e-05,1.70985]
[1778787695933,66.99,81421.1,0.0,0.98738,1e-05,1.70985]
[1778787696060,66.99,81421.1,0.0,0.98738,1e-05,1.70985]
[1778787696237,66.99,81421.1,0.0,0.98738,1e-05,1.70985]
[1778787696310,66.99,81421.1,0.0,0.98738,1e-05,1.70985]
[1778787696438,66.99,81422.06,0.0,0.98739,1e-05,1.70865]
[1778787697445,66.99,81418.71,0.0,0.98736,1e-05,1.71206]
[1778787699568,66.99,81418.21,0.0,0.98736,1e-05,1.71243]
[1778787699621,66.98,81417.86,0.0,0.98736,1e-05,1.71263]
[1778787699694,66.98,81417.86,0.0,0.98736,1e-05,1.71263]
[1778787702480,66.98,81421.15,0.0,0.98739,1e-05,1.70859]
[1778787703564,66.98,81421.15,0.0,0.98739,1e-05,1.70859]
[1778787703630,66.98,81424.23,0.0,0.98742,1e-05,1.70513]
[1778787703732,66.98,81424.23,0.0,0.98742,1e-05,1.70513]
[1778787705501,66.98,81420.07,0.0,0.98739,1e-05,1.70926]
[1778787706353,66.98,81420.07,0.0,0.98739,1e-05,1.70926]
[1778787706382,66.98,81420.07,0.0,0.98739,1e-05,1.70926]
[1778787706562,66.98,81420.07,0.0,0.98739,1e-05,1.70926]
[1778787707574,66.97,81419.72,0.0,0.98739,1e-05,1.70947]
[1778787707594,66.97,81419.72,0.0,0.98739,1e-05,1.70947]
[1778787707594,66.97,81419.44,0.0,0.98738,1e-05,1.7096]
[1778787711561,66.97,81419.54,0.0,0.98739,1e-05,1.70899]
[1778787711646,66.97,81419.54,0.0,0.98739,1e-05,1.70883]
[1778787711677,66.97,81419.54,0.0,0.98739,1e-05,1.70883]
[1778787713588,66.97,81419.51,0.0,0.98739,1e-05,1.70869]
[1778787713557,66.97,81421.31,0.0,0.98741,1e-05,1.70661]
[1778787713868,66.97,81421.31,0.0,0.98741,1e-05,1.70661]
[1778787714564,66.96,81427.13,0.0,0.98746,1e-05,1.70024]
[1778787716579,66.96,81429.08,0.0,0.98749,1e-05,1.69785]
[1778787716829,66.96,81429.08,0.0,0.98749,1e-05,1.69785]
[1778787716900,66.96,81429.08,0.0,0.98749,1e-05,1.69785]
[1778787717065,66.96,81429.08,0.0,0.98749,1e-05,1.69785]
[1778787717567,66.96,81429.08,0.0,0.98749,1e-05,1.69785]
[1778787717590,66.96,81429.16,0.0,0.98749,1e-05,1.69762]
[1778787717747,66.96,81429.16,0.0,0.98749,1e-05,1.69762]
[1778787717809,66.96,81429.16,0.0,0.98749,1e-05,1.69762]
[1778787717849,66.96,81429.16,0.0,0.98749,1e-05,1.69762]
[1778787718595,66.96,81426.06,0.0,0.98746,1e-05,1.70077]
[1778787721568,66.96,81427.35,0.0,0.98747,1e-05,1.6991]
[1778787721616,66.96,81427.49,0.0,0.98748,1e-05,1.6988]
[1778787721694,66.96,81427.49,0.0,0.98748,1e-05,1.6988]
[1778787721810,66.96,81427.49,0.0,0.98748,1e-05,1.6988]
[1778787721996,66.96,81427.49,0.0,0.98748,1e-05,1.6988]
[1778787722624,66.95,81428.83,0.0,0.98749,1e-05,1.69723]
[1778787723631,66.95,81427.49,0.0,0.98748,1e-05,1.6985]
[1778787725500,66.95,81427.83,0.0,0.98748,1e-05,1.698]
[1778787725567,66.95,81427.83,0.0,0.98748,1e-05,1.698]
[1778787725810,66.95,81427.96,0.0,0.98749,1e-05,1.69771]
[1778787731688,66.94,81428.17,0.0,0.9875,1e-05,1.69661]
[1778787733020,66.94,81428.17,0.0,0.9875,1e-05,1.69661]
[1778787734709,66.94,81434.06,0.0,0.98756,1e-05,1.68979]
[1778787736692,66.94,81434.26,0.0,0.98756,1e-05,1.68945]
[1778787736751,66.94,81434.26,0.0,0.98756,1e-05,1.68945]
[1778787736809,66.94,81434.26,0.0,0.98756,1e-05,1.68945]
[1778787738737,66.94,81435.75,0.0,0.98758,1e-05,1.68748]
[1778787740751,66.93,81441.34,0.0,0.98763,1e-05,1.68131]
[1778787741758,66.93,81439.85,0.0,0.98762,1e-05,1.68277]
[1778787743466,66.93,81439.85,0.0,0.98762,1e-05,1.68277]
[1778787743538,66.93,81439.85,0.0,0.98762,1e-05,1.68277]
[1778787743565,66.93,81439.85,0.0,0.98762,1e-05,1.68277]
[1778787747215,66.93,81439.85,0.0,0.98762,1e-05,1.68229]
[1778787749336,66.93,81439.13,0.0,0.98762,1e-05,1.6828]
[1778787749561,66.93,81439.13,0.0,0.98762,1e-05,1.6828]
[1778787749586,66.93,81439.21,0.0,0.98762,1e-05,1.68259]
[1778787750501,66.93,81439.21,0.0,0.98762,1e-05,1.68259]
[1778787755856,66.92,81439.1,0.0,0.98764,1e-05,1.67957]
[1778787758608,66.92,81438.89,0.0,0.98764,1e-05,1.67968]
[1778787758726,66.92,81439.22,0.0,0.98764,1e-05,1.67921]
[1778787758810,66.92,81439.22,0.0,0.98764,1e-05,1.67921]
[1778787768947,66.91,81438.77,0.0,0.98765,1e-05,1.67843]
[1778787773982,66.9,81438.7,0.0,0.98765,1e-05,1.67792]
[1778787777847,66.9,81438.7,0.0,0.98766,1e-05,1.67769]
[1778787777917,66.9,81438.7,0.0,0.98766,1e-05,1.67769]
[1778787778060,66.9,81438.7,0.0,0.98766,1e-05,1.67769]
[1778787778067,66.9,81438.7,0.0,0.98766,1e-05,1.67769]
[1778787778311,66.9,81438.7,0.0,0.98766,1e-05,1.67769]
[1778787784052,66.89,81439.19,0.0,0.98767,1e-05,1.67625]
[1778787787211,66.89,81438.94,0.0,0.98767,1e-05,1.6764]
[1778787787308,66.89,81438.94,0.0,0.98767,1e-05,1.6764]
[1778787787329,66.89,81438.87,0.0,0.98767,1e-05,1.67624]
[1778787789486,66.89,81438.8,0.0,0.98767,1e-05,1.6762]
[1778787789563,66.89,81438.8,0.0,0.98767,1e-05,1.6762]
[1778787789580,66.89,81438.8,0.0,0.98767,1e-05,1.67609]
[1778787792210,66.89,81438.83,0.0,0.98767,1e-05,1.67583]
[1778787793297,66.89,81438.8,0.0,0.98767,1e-05,1.67575]
[1778787798151,66.88,81424.7,0.0,0.98755,1e-05,1.68998]
[1778787799158,66.88,81422.45,0.0,0.98753,1e-05,1.69223]
[1778787800458,66.88,81422.45,0.0,0.98753,1e-05,1.69223]
[1778787800521,66.88,81422.45,0.0,0.98753,1e-05,1.69223]
[1778787801429,66.88,81424.33,0.0,0.98755,1e-05,1.69009]
[1778787802016,66.88,81424.45,0.0,0.98755,1e-05,1.68982]
[1778787802069,66.88,81424.45,0.0,0.98755,1e-05,1.68982]
[1778787802150,66.88,81424.45,0.0,0.98755,1e-05,1.68982]
[1778787802309,66.88,81424.45,0.0,0.98755,1e-05,1.68982]
[1778787802410,66.88,81425.17,0.0,0.98756,1e-05,1.68892]
[1778787803186,66.87,81428.94,0.0,0.98759,1e-05,1.68478]
[1778787805200,66.87,81432.22,0.0,0.98763,1e-05,1.68106]
[1778787806510,66.87,81432.22,0.0,0.98763,1e-05,1.68106]
[1778787806562,66.87,81432.22,0.0,0.98763,1e-05,1.68106]
[1778787806792,66.87,81433.97,0.0,0.98764,1e-05,1.67909]
[1778787806808,66.87,81433.97,0.0,0.98764,1e-05,1.67909]
[1778787807009,66.87,81433.97,0.0,0.98764,1e-05,1.67909]
[1778787807205,66.87,81433.97,0.0,0.98764,1e-05,1.67909]
[1778787807315,66.87,81433.97,0.0,0.98764,1e-05,1.67909]
[1778787808825,66.87,81431.6,0.0,0.98762,1e-05,1.68135]
[1778787809059,66.87,81431.6,0.0,0.98762,1e-05,1.68135]
[1778787809068,66.87,81431.6,0.0,0.98762,1e-05,1.68135]
[1778787809307,66.87,81431.6,0.0,0.98762,1e-05,1.68135]
[1778787809314,66.87,81431.6,0.0,0.98762,1e-05,1.68135]
[1778787809409,66.87,81428.65,0.0,0.9876,1e-05,1.68434]
[1778787810098,66.87,81428.65,0.0,0.9876,1e-05,1.68434]
[1778787810150,66.87,81428.65,0.0,0.9876,1e-05,1.68434]
[1778787810309,66.87,81428.65,0.0,0.9876,1e-05,1.68434]
[1778787810409,66.87,81427.87,0.0,0.98759,1e-05,1.68504]
[1778787811571,66.87,81427.87,0.0,0.98759,1e-05,1.68504]
[1778787811693,66.87,81427.87,0.0,0.98759,1e-05,1.68504]
[1778787811821,66.87,81427.62,0.0,0.98761,1e-05,1.68287]
[1778787812058,66.87,81427.62,0.0,0.98761,1e-05,1.68287]
[1778787812270,66.87,81427.62,0.0,0.98761,1e-05,1.68287]
[1778787812307,66.87,81427.62,0.0,0.98761,1e-05,1.68287]
[1778787812473,66.87,81427.62,0.0,0.98761,1e-05,1.68287]
[1778787813258,66.86,81419.55,0.0,0.98753,1e-05,1.69116]
[1778787814372,66.86,81419.55,0.0,0.98753,1e-05,1.69116]
[1778787814378,66.86,81419.55,0.0,0.98753,1e-05,1.69116]
[1778787814574,66.86,81419.55,0.0,0.98753,1e-05,1.69116]
[1778787814665,66.86,81418.99,0.0,0.98753,1e-05,1.6916]
[1778787815564,66.86,81418.99,0.0,0.98753,1e-05,1.6916]
[1778787815789,66.86,81420.66,0.0,0.98755,1e-05,1.68968]
[1778787819562,66.86,81424.72,0.0,0.98759,1e-05,1.68496]
[1778787819631,66.86,81427.64,0.0,0.98762,1e-05,1.68174]
[1778787819802,66.86,81427.64,0.0,0.98762,1e-05,1.68174]
[1778787821293,66.86,81428.27,0.0,0.98762,1e-05,1.68094]
[1778787821309,66.86,81428.27,0.0,0.98762,1e-05,1.68094]
[1778787821323,66.86,81428.27,0.0,0.98762,1e-05,1.68094]
[1778787821563,66.86,81428.27,0.0,0.98762,1e-05,1.68094]
[1778787821677,66.86,81428.27,0.0,0.98762,1e-05,1.68094]
[1778787821662,66.85,81428.5,0.0,0.98763,1e-05,1.68057]
[1778787825563,66.85,81428.86,0.0,0.98763,1e-05,1.67981]
[1778787825821,66.85,81428.71,0.0,0.98763,1e-05,1.67984]
[1778787827689,66.85,81428.71,0.0,0.98763,1e-05,1.67972]
[1778787828966,66.85,81428.78,0.0,0.98764,1e-05,1.67939]
[1778787828973,66.85,81428.78,0.0,0.98764,1e-05,1.67939]
[1778787829063,66.85,81428.78,0.0,0.98764,1e-05,1.67939]
[1778787829570,66.85,81428.78,0.0,0.98764,1e-05,1.67939]
[1778787829600,66.85,81428.78,0.0,0.98764,1e-05,1.67939]
[1778787829624,66.85,81428.92,0.0,0.98764,1e-05,1.67912]
[1778787829810,66.85,81428.92,0.0,0.98764,1e-05,1.67912]
[1778787831188,66.85,81428.92,0.0,0.98764,1e-05,1.67899]
[1778787831309,66.85,81428.92,0.0,0.98764,1e-05,1.67899]
[1778787831838,66.84,81428.92,0.0,0.98764,1e-05,1.67887]
[1778787833563,66.84,81428.96,0.0,0.98764,1e-05,1.6787]
[1778787833615,66.84,81428.96,0.0,0.98764,1e-05,1.6787]
[1778787837562,66.84,81428.81,0.0,0.98764,1e-05,1.67849]
[1778787837729,66.84,81428.81,0.0,0.98764,1e-05,1.67849]
[1778787841581,66.84,81429.03,0.0,0.98765,1e-05,1.6779]
[1778787841711,66.84,81429.03,0.0,0.98765,1e-05,1.6779]
[1778787842461,66.83,81432.69,0.0,0.98769,1e-05,1.67356]
[1778787845093,66.83,81434.23,0.0,0.9877,1e-05,1.67173]
[1778787845246,66.83,81434.23,0.0,0.9877,1e-05,1.67173]
[1778787845307,66.83,81434.23,0.0,0.9877,1e-05,1.67173]
[1778787845531,66.83,81434.23,0.0,0.9877,1e-05,1.67173]
[1778787845541,66.83,81434.23,0.0,0.9877,1e-05,1.67173]
[1778787845563,66.83,81434.23,0.0,0.9877,1e-05,1.67173]
[1778787845698,66.83,81434.23,0.0,0.9877,1e-05,1.67173]
[1778787845628,66.83,81437.74,0.0,0.98773,1e-05,1.66793]
[1778787847207,66.83,81438.4,0.0,0.98774,1e-05,1.66714]
[1778787847308,66.83,81438.4,0.0,0.98774,1e-05,1.66714]
[1778787852776,66.83,81437.97,0.0,0.98774,1e-05,1.66709]
[1778787852809,66.83,81437.76,0.0,0.98774,1e-05,1.66721]
[1778787852909,66.83,81437.76,0.0,0.98774,1e-05,1.66721]
[1778787853063,66.83,81437.76,0.0,0.98774,1e-05,1.66721]
[1778787853163,66.83,81437.76,0.0,0.98774,1e-05,1.66711]
[1778787855181,66.83,81437.76,0.0,0.98774,1e-05,1.66711]
[1778787855650,66.83,81437.76,0.0,0.98774,1e-05,1.66711]
[1778787855807,66.82,81438.41,0.0,0.98775,1e-05,1.66623]
[1778787855820,66.82,81438.41,0.0,0.98775,1e-05,1.66623]
[1778787859564,66.82,81440.13,0.0,0.98777,1e-05,1.66413]
[1778787859743,66.82,81440.13,0.0,0.98777,1e-05,1.66413]
[1778787859807,66.82,81439.95,0.0,0.98777,1e-05,1.66423]
[1778787859881,66.82,81439.95,0.0,0.98777,1e-05,1.66423]
[1778787863558,66.82,81439.94,0.0,0.98777,1e-05,1.66395]
[1778787863737,66.82,81439.94,0.0,0.98777,1e-05,1.66395]
[1778787863807,66.82,81439.98,0.0,0.98777,1e-05,1.66382]
[1778787864018,66.82,81439.98,0.0,0.98777,1e-05,1.66382]
[1778787867561,66.82,81440.05,0.0,0.98777,1e-05,1.66356]
[1778787867703,66.82,81440.05,0.0,0.98777,1e-05,1.66356]
[1778787867856,66.81,81441.14,0.0,0.98778,1e-05,1.66223]
[1778787868058,66.81,81441.14,0.0,0.98778,1e-05,1.66223]
[1778787868233,66.81,81441.14,0.0,0.98778,1e-05,1.66223]
[1778787868315,66.81,81441.14,0.0,0.98778,1e-05,1.66223]
[1778787868402,66.81,81441.14,0.0,0.98778,1e-05,1.66223]
[1778787868655,66.81,81441.14,0.0,0.98778,1e-05,1.66223]
[1778787868668,66.81,81441.14,0.0,0.98778,1e-05,1.66223]
[1778787868756,66.81,81440.6,0.0,0.98778,1e-05,1.66271]
[1778787868812,66.81,81440.6,0.0,0.98778,1e-05,1.66271]
[1778787871567,66.81,81440.98,0.0,0.98778,1e-05,1.66213]
[1778787871840,66.81,81440.61,0.0,0.9878,1e-05,1.66016]
[1778787872208,66.81,81440.61,0.0,0.9878,1e-05,1.66016]
[1778787872314,66.81,81440.61,0.0,0.9878,1e-05,1.66016]
[1778787875692,66.81,81445.07,0.0,0.98784,1e-05,1.65517]
[1778787876703,66.81,81449.19,0.0,0.98788,1e-05,1.6508]
[1778787877406,66.81,81449.19,0.0,0.98788,1e-05,1.6508]
[1778787877574,66.81,81449.19,0.0,0.98788,1e-05,1.6508]
[1778787877736,66.81,81458.34,0.0,0.98796,1e-05,1.64121]
[1778787877827,66.81,81458.34,0.0,0.98796,1e-05,1.64121]
[1778787878745,66.81,81461.96,0.0,0.98799,1e-05,1.6374]
[1778787879762,66.81,81461.96,0.0,0.98799,1e-05,1.6374]
[1778787879808,66.81,81461.96,0.0,0.98799,1e-05,1.6374]
[1778787879752,66.81,81460.87,0.0,0.98799,1e-05,1.63849]
[1778787879904,66.81,81460.87,0.0,0.98799,1e-05,1.63849]
[1778787880062,66.81,81460.87,0.0,0.98799,1e-05,1.63849]
[1778787880759,66.81,81460.79,0.0,0.98798,1e-05,1.63853]
[1778787881566,66.81,81460.79,0.0,0.98798,1e-05,1.63853]
[1778787881750,66.81,81460.79,0.0,0.98798,1e-05,1.63853]
[1778787885565,66.81,81461.61,0.0,0.98799,1e-05,1.63756]
[1778787885591,66.81,81461.61,0.0,0.98799,1e-05,1.63756]
[1778787887573,66.8,81461.15,0.0,0.98799,1e-05,1.63792]
[1778787887699,66.8,81461.15,0.0,0.98799,1e-05,1.63792]
[1778787887810,66.8,81465.47,0.0,0.98803,1e-05,1.63341]
[1778787890775,66.8,81466.29,0.0,0.98804,1e-05,1.63249]
[1778787890812,66.8,81466.29,0.0,0.98804,1e-05,1.63249]
[1778787890803,66.8,81466.29,0.0,0.98804,1e-05,1.63246]
[1778787890838,66.8,81466.29,0.0,0.98804,1e-05,1.63246]
[1778787891061,66.8,81466.29,0.0,0.98804,1e-05,1.63246]
[1778787891562,66.8,81466.29,0.0,0.98804,1e-05,1.63246]
[1778787891598,66.8,81466.29,0.0,0.98804,1e-05,1.63246]
[1778787891662,66.8,81466.99,0.0,0.98804,1e-05,1.63171]
[1778787892221,66.8,81466.99,0.0,0.98804,1e-05,1.63171]
[1778787892309,66.8,81466.99,0.0,0.98804,1e-05,1.63171]
[1778787895635,66.8,81466.83,0.0,0.98804,1e-05,1.63181]
[1778787895807,66.8,81466.83,0.0,0.98804,1e-05,1.63181]
[1778787895933,66.8,81467.35,0.0,0.98805,1e-05,1.63122]
[1778787899560,66.8,81467.38,0.0,0.98805,1e-05,1.63116]
[1778787899573,66.8,81467.38,0.0,0.98805,1e-05,1.63116]
[1778787899894,66.8,81455.16,0.0,0.98794,1e-05,1.64373]
[1778787901569,66.8,81455.16,0.0,0.98794,1e-05,1.64373]
[1778787901725,66.8,81455.16,0.0,0.98794,1e-05,1.64373]
[1778787901794,66.8,81455.16,0.0,0.98794,1e-05,1.64373]
[1778787901809,66.8,81455.16,0.0,0.98794,1e-05,1.64373]
[1778787901789,66.8,81449.79,0.0,0.98789,1e-05,1.64923]
[1778787901934,66.8,81449.79,0.0,0.98789,1e-05,1.64923]
[1778787902063,66.8,81449.79,0.0,0.98789,1e-05,1.64923]
[1778787902164,66.8,81450.21,0.0,0.9879,1e-05,1.64873]
[1778787905565,66.8,81449.96,0.0,0.9879,1e-05,1.64887]
[1778787905618,66.8,81449.96,0.0,0.9879,1e-05,1.64887]
[1778787905642,66.8,81447.0,0.0,0.98787,1e-05,1.6519]
[1778787906752,66.8,81447.0,0.0,0.98787,1e-05,1.6519]
[1778787906813,66.8,81447.0,0.0,0.98787,1e-05,1.6519]
[1778787906779,66.8,81446.55,0.0,0.98787,1e-05,1.6523]
[1778787906874,66.8,81446.55,0.0,0.98787,1e-05,1.6523]
[1778787907062,66.8,81446.55,0.0,0.98787,1e-05,1.6523]
[1778787907161,66.8,81446.25,0.0,0.98786,1e-05,1.65255]
[1778787909561,66.8,81446.25,0.0,0.98786,1e-05,1.65255]
[1778787909674,66.8,81446.25,0.0,0.98786,1e-05,1.65255]
[1778787912724,66.8,81444.77,0.0,0.98785,1e-05,1.65384]
[1778787912810,66.8,81444.77,0.0,0.98785,1e-05,1.65384]
[1778787918871,66.79,81442.52,0.0,0.98783,1e-05,1.65591]
[1778787919058,66.79,81442.52,0.0,0.98783,1e-05,1.65591]
[1778787919079,66.79,81442.52,0.0,0.98783,1e-05,1.65591]
[1778787921558,66.79,81442.52,0.0,0.98784,1e-05,1.65564]
[1778787921736,66.79,81442.52,0.0,0.98784,1e-05,1.65564]
[1778787922901,66.79,81442.64,0.0,0.98784,1e-05,1.65531]
[1778787922985,66.79,81442.64,0.0,0.98784,1e-05,1.65531]
[1778787923060,66.79,81442.64,0.0,0.98784,1e-05,1.65531]
[1778787923570,66.79,81442.64,0.0,0.98784,1e-05,1.65531]
[1778787923750,66.79,81442.64,0.0,0.98784,1e-05,1.65531]
[1778787923772,66.79,81442.64,0.0,0.98784,1e-05,1.65525]
[1778787925576,66.79,81442.59,0.0,0.98784,1e-05,1.65524]
[1778787925821,66.79,81442.59,0.0,0.98784,1e-05,1.65524]
[1778787929565,66.79,81442.49,0.0,0.98784,1e-05,1.6551]
[1778787929686,66.79,81442.49,0.0,0.98784,1e-05,1.6551]
[1778787929909,66.79,81442.61,0.0,0.98784,1e-05,1.65491]
[1778787930067,66.79,81442.61,0.0,0.98784,1e-05,1.65491]
[1778787930082,66.79,81442.61,0.0,0.98784,1e-05,1.65491]
[1778787930308,66.79,81442.61,0.0,0.98784,1e-05,1.65491]
[1778787930567,66.79,81442.61,0.0,0.98784,1e-05,1.65491]
[1778787931339,66.79,81442.71,0.0,0.98784,1e-05,1.65474]
[1778787931564,66.79,81442.71,0.0,0.98784,1e-05,1.65474]
[1778787931574,66.79,81442.71,0.0,0.98784,1e-05,1.65474]
[1778787931808,66.79,81442.71,0.0,0.98784,1e-05,1.65474]
[1778787931664,66.78,81442.71,0.0,0.98786,1e-05,1.6524]
[1778787932112,66.78,81442.71,0.0,0.98786,1e-05,1.6524]
[1778787932201,66.78,81442.71,0.0,0.98786,1e-05,1.6524]
[1778787932213,66.78,81442.71,0.0,0.98786,1e-05,1.65234]
[1778787933567,66.78,81442.71,0.0,0.98786,1e-05,1.65234]
[1778787933826,66.78,81442.71,0.0,0.98786,1e-05,1.65234]
[1778787935568,66.78,81442.75,0.0,0.98786,1e-05,1.65223]
[1778787935771,66.78,81442.75,0.0,0.98786,1e-05,1.65223]
[1778787935810,66.78,81442.75,0.0,0.98786,1e-05,1.65223]
[1778787935872,66.78,81442.75,0.0,0.98786,1e-05,1.6521]
[1778787935978,66.78,81442.75,0.0,0.98786,1e-05,1.6521]
[1778787939566,66.78,81442.75,0.0,0.98786,1e-05,1.65204]
[1778787939762,66.78,81442.75,0.0,0.98786,1e-05,1.65204]
[1778787939808,66.78,81442.75,0.0,0.98786,1e-05,1.65204]
[1778787939866,66.78,81442.75,0.0,0.98786,1e-05,1.65204]
[1778787939863,66.78,81442.75,0.0,0.98787,1e-05,1.65185]
[1778787943583,66.78,81441.13,0.0,0.98785,1e-05,1.65335]
[1778787943699,66.78,81441.13,0.0,0.98785,1e-05,1.65335]
[1778787943810,66.78,81441.13,0.0,0.98785,1e-05,1.65335]
[1778787943794,66.78,81441.87,0.0,0.98786,1e-05,1.6525]
[1778787943943,66.78,81441.87,0.0,0.98786,1e-05,1.6525]
[1778787944204,66.78,81442.22,0.0,0.98786,1e-05,1.65206]
[1778787947215,66.78,81442.26,0.0,0.98787,1e-05,1.65187]
[1778787947310,66.78,81442.26,0.0,0.98787,1e-05,1.65187]
[1778787947338,66.78,81442.06,0.0,0.98786,1e-05,1.65201]
[1778787953267,66.77,81441.92,0.0,0.98787,1e-05,1.6517]
[1778787953986,66.77,81441.92,0.0,0.98787,1e-05,1.6517]
[1778787954061,66.77,81441.92,0.0,0.98787,1e-05,1.6517]
[1778787954694,66.77,81441.92,0.0,0.98787,1e-05,1.6517]
[1778787954809,66.77,81441.92,0.0,0.98787,1e-05,1.6517]
[1778787954732,66.77,81441.92,0.0,0.98787,1e-05,1.65162]
[1778787955191,66.77,81441.92,0.0,0.98787,1e-05,1.65162]
[1778787955292,66.77,81441.92,0.0,0.98787,1e-05,1.65154]
[1778787957567,66.77,81441.92,0.0,0.98787,1e-05,1.65154]
[1778787957727,66.77,81441.92,0.0,0.98787,1e-05,1.65154]
[1778787957769,66.77,81441.92,0.0,0.98787,1e-05,1.65139]
[1778787959565,66.77,81441.92,0.0,0.98787,1e-05,1.65139]
[1778787959621,66.77,81441.92,0.0,0.98787,1e-05,1.65139]
[1778787959695,66.77,81441.92,0.0,0.98787,1e-05,1.65139]
[1778787959809,66.77,81441.92,0.0,0.98787,1e-05,1.65139]
[1778787959820,66.77,81441.92,0.0,0.98787,1e-05,1.65139]
[1778787959845,66.77,81440.51,0.0,0.98786,1e-05,1.6527]
[1778787959990,66.77,81440.51,0.0,0.98786,1e-05,1.6527]
[1778787963565,66.77,81441.48,0.0,0.98787,1e-05,1.65144]
[1778787963689,66.77,81441.48,0.0,0.98787,1e-05,1.65144]
[1778787963790,66.77,81441.98,0.0,0.98787,1e-05,1.65084]
[1778787964344,66.77,81437.69,0.0,0.98784,1e-05,1.65524]
[1778787967569,66.76,81438.25,0.0,0.98784,1e-05,1.65448]
[1778787967629,66.76,81438.25,0.0,0.98784,1e-05,1.65448]
[1778787967667,66.76,81437.34,0.0,0.98784,1e-05,1.65534]
[1778787971565,66.76,81436.86,0.0,0.98783,1e-05,1.65558]
[1778787971728,66.76,81436.86,0.0,0.98783,1e-05,1.65558]
[1778787971829,66.76,81436.86,0.0,0.98783,1e-05,1.65549]
[1778787972722,66.76,81436.86,0.0,0.98783,1e-05,1.65549]
[1778787972809,66.76,81436.86,0.0,0.98783,1e-05,1.65549]
[1778787972818,66.76,81436.86,0.0,0.98783,1e-05,1.65541]
[1778787977218,66.76,81436.95,0.0,0.98784,1e-05,1.65505]
[1778787977311,66.76,81436.95,0.0,0.98784,1e-05,1.65505]
[1778787977509,66.76,81436.95,0.0,0.98784,1e-05,1.65505]
[1778787977544,66.76,81436.95,0.0,0.98784,1e-05,1.65488]
[1778787979584,66.76,81436.76,0.0,0.98784,1e-05,1.655]
[1778787979876,66.76,81436.76,0.0,0.98784,1e-05,1.655]
[1778787979679,66.75,81436.76,0.0,0.98784,1e-05,1.65491]
[1778787983564,66.75,81435.46,0.0,0.98783,1e-05,1.65601]
[1778787983630,66.75,81435.46,0.0,0.98783,1e-05,1.65601]
[1778787983645,66.75,81437.05,0.0,0.98784,1e-05,1.65427]
[1778787987207,66.75,81436.76,0.0,0.98784,1e-05,1.65432]
[1778787987314,66.75,81436.76,0.0,0.98784,1e-05,1.65432]
[1778787987508,66.75,81435.16,0.0,0.98783,1e-05,1.65592]
[1778787989253,66.75,81435.71,0.0,0.98784,1e-05,1.65526]
[1778787989310,66.75,81435.71,0.0,0.98784,1e-05,1.65526]
[1778787989354,66.75,81435.71,0.0,0.98784,1e-05,1.65526]
[1778787989522,66.75,81436.2,0.0,0.98784,1e-05,1.65466]
[1778787991584,66.75,81436.32,0.0,0.98784,1e-05,1.65446]
[1778787991667,66.75,81436.32,0.0,0.98784,1e-05,1.65446]
[1778787991768,66.75,81435.8,0.0,0.98785,1e-05,1.65265]
[1778787994557,66.74,81441.59,0.0,0.98791,1e-05,1.64638]
[1778787995563,66.74,81441.59,0.0,0.98791,1e-05,1.64638]
[1778787995728,66.74,81441.59,0.0,0.98791,1e-05,1.64638]
[1778787995768,66.74,81445.57,0.0,0.98794,1e-05,1.64217]
[1778787997566,66.74,81447.42,0.0,0.98796,1e-05,1.64019]
[1778787997740,66.74,81447.42,0.0,0.98796,1e-05,1.64019]
[1778787997812,66.74,81447.42,0.0,0.98796,1e-05,1.64019]
[1778787997841,66.74,81449.21,0.0,0.98798,1e-05,1.63828]
[1778787997977,66.74,81449.21,0.0,0.98798,1e-05,1.63828]
[1778787999592,66.74,81444.83,0.0,0.98794,1e-05,1.64274]
[1778788001563,66.74,81445.02,0.0,0.98794,1e-05,1.64248]
[1778788001655,66.74,81445.02,0.0,0.98794,1e-05,1.64248]
[1778788001658,66.74,81446.13,0.0,0.98795,1e-05,1.64128]
[1778788003573,66.74,81445.92,0.0,0.98795,1e-05,1.64144]
[1778788003785,66.74,81445.92,0.0,0.98795,1e-05,1.64144]
[1778788003809,66.74,81445.92,0.0,0.98795,1e-05,1.64144]
[1778788003917,66.74,81445.92,0.0,0.98795,1e-05,1.64144]
[1778788003885,66.74,81445.85,0.0,0.98795,1e-05,1.64147]
[1778788007561,66.74,81446.85,0.0,0.98796,1e-05,1.64027]
[1778788007802,66.74,81446.85,0.0,0.98796,1e-05,1.64027]
[1778788007813,66.74,81446.85,0.0,0.98796,1e-05,1.64027]
[1778788007903,66.74,81447.86,0.0,0.98797,1e-05,1.63918]
[1778788007956,66.74,81447.86,0.0,0.98797,1e-05,1.63918]
[1778788011559,66.74,81447.48,0.0,0.98797,1e-05,1.63944]
[1778788011594,66.74,81447.48,0.0,0.98797,1e-05,1.63944]
[1778788011810,66.74,81447.48,0.0,0.98797,1e-05,1.63944]
[1778788011828,66.74,81447.48,0.0,0.98797,1e-05,1.63944]
[1778788011929,66.74,81446.41,0.0,0.98796,1e-05,1.64051]
[1778788013563,66.74,81447.21,0.0,0.98797,1e-05,1.63964]
[1778788013773,66.74,81447.21,0.0,0.98797,1e-05,1.63964]
[1778788013811,66.74,81447.21,0.0,0.98797,1e-05,1.63964]
[1778788014150,66.74,81447.21,0.0,0.98797,1e-05,1.6396]
[1778788014313,66.74,81447.21,0.0,0.98797,1e-05,1.6396]
[1778788014378,66.74,81447.21,0.0,0.98797,1e-05,1.6396]
[1778788015568,66.74,81446.26,0.0,0.98796,1e-05,1.64054]
[1778788015704,66.74,81446.26,0.0,0.98796,1e-05,1.64054]
[1778788015706,66.74,81446.38,0.0,0.98796,1e-05,1.64037]
[1778788017563,66.74,81446.12,0.0,0.98796,1e-05,1.6406]
[1778788017867,66.74,81446.12,0.0,0.98796,1e-05,1.6406]
[1778788018057,66.74,81446.12,0.0,0.98796,1e-05,1.64056]
[1778788018287,66.74,81446.12,0.0,0.98796,1e-05,1.64056]
[1778788018308,66.74,81446.12,0.0,0.98796,1e-05,1.64056]
[1778788018588,66.74,81446.12,0.0,0.98796,1e-05,1.64056]
[1778788019565,66.74,81446.1,0.0,0.98796,1e-05,1.64054]
[1778788019626,66.74,81446.1,0.0,0.98796,1e-05,1.64054]
[1778788019663,66.74,81446.1,0.0,0.98796,1e-05,1.6405]
[1778788021570,66.73,81446.13,0.0,0.98796,1e-05,1.64043]
[1778788021643,66.73,81446.13,0.0,0.98796,1e-05,1.64043]
[1778788021748,66.73,81446.47,0.0,0.98796,1e-05,1.64003]
[1778788025565,66.73,81446.45,0.0,0.98796,1e-05,1.63994]
[1778788025741,66.73,81446.45,0.0,0.98796,1e-05,1.63994]
[1778788025808,66.73,81446.45,0.0,0.98796,1e-05,1.63994]
[1778788025842,66.73,81446.43,0.0,0.98796,1e-05,1.63992]
[1778788026089,66.73,81446.43,0.0,0.98796,1e-05,1.63992]
[1778788029565,66.73,81446.01,0.0,0.98796,1e-05,1.64025]
[1778788029740,66.73,81446.01,0.0,0.98796,1e-05,1.64025]
[1778788029804,66.73,81446.46,0.0,0.98797,1e-05,1.63975]
[1778788032649,66.73,81447.32,0.0,0.98797,1e-05,1.63879]
[1778788032697,66.73,81447.32,0.0,0.98797,1e-05,1.63879]
[1778788032808,66.73,81447.32,0.0,0.98797,1e-05,1.63879]
[1778788033562,66.73,81448.41,0.0,0.98798,1e-05,1.63763]
[1778788033625,66.73,81448.41,0.0,0.98798,1e-05,1.63763]
[1778788033832,66.73,81448.68,0.0,0.98799,1e-05,1.63732]
[1778788035564,66.73,81448.41,0.0,0.98798,1e-05,1.63757]
[1778788035830,66.73,81448.41,0.0,0.98798,1e-05,1.63757]
[1778788035846,66.73,81448.73,0.0,0.98799,1e-05,1.63721]
[1778788037967,66.73,81447.97,0.0,0.98798,1e-05,1.63798]
[1778788039561,66.73,81446.7,0.0,0.98797,1e-05,1.63924]
[1778788039817,66.73,81446.7,0.0,0.98797,1e-05,1.63924]
[1778788039874,66.73,81446.93,0.0,0.98797,1e-05,1.63898]
[1778788042215,66.73,81446.72,0.0,0.98797,1e-05,1.63914]
[1778788043571,66.73,81446.72,0.0,0.98797,1e-05,1.63912]
[1778788043746,66.73,81446.72,0.0,0.98797,1e-05,1.63912]
[1778788043815,66.73,81446.72,0.0,0.98797,1e-05,1.63912]
[1778788043906,66.73,81436.87,0.0,0.98788,1e-05,1.64934]
[1778788044911,66.73,81419.45,0.0,0.98772,1e-05,1.66758]
[1778788045918,66.73,81417.09,0.0,0.9877,1e-05,1.67002]
[1778788046402,66.73,81417.09,0.0,0.9877,1e-05,1.67002]
[1778788046565,66.73,81417.09,0.0,0.9877,1e-05,1.67002]
[1778788046925,66.73,81416.95,0.0,0.9877,1e-05,1.67009]
[1778788047932,66.73,81419.83,0.0,0.98773,1e-05,1.66698]
[1778788048985,66.73,81419.83,0.0,0.98773,1e-05,1.66698]
[1778788054981,66.72,81422.23,0.0,0.98777,1e-05,1.66165]
[1778788057712,66.72,81422.49,0.0,0.98778,1e-05,1.66124]
[1778788059864,66.72,81422.49,0.0,0.98778,1e-05,1.66118]
[1778788059930,66.72,81422.49,0.0,0.98778,1e-05,1.66118]
[1778788059885,66.72,81422.52,0.0,0.98778,1e-05,1.66101]
[1778788060060,66.72,81422.52,0.0,0.98778,1e-05,1.66101]
[1778788060148,66.72,81422.52,0.0,0.98778,1e-05,1.66095]
[1778788062924,66.72,81422.52,0.0,0.98778,1e-05,1.66095]
[1778788063065,66.72,81422.52,0.0,0.98778,1e-05,1.66095]
[1778788063177,66.72,81422.52,0.0,0.98778,1e-05,1.66095]
[1778788064048,66.72,81426.33,0.0,0.98781,1e-05,1.65675]
[1778788067225,66.72,81426.06,0.0,0.98781,1e-05,1.65691]
[1778788067308,66.72,81426.06,0.0,0.98781,1e-05,1.65691]
[1778788075385,66.71,81425.65,0.0,0.98781,1e-05,1.65693]
[1778788075566,66.71,81425.65,0.0,0.98781,1e-05,1.65693]
[1778788076059,66.71,81425.65,0.0,0.98781,1e-05,1.65675]
[1778788077210,66.71,81425.65,0.0,0.98782,1e-05,1.65669]
[1778788077308,66.71,81425.65,0.0,0.98782,1e-05,1.65669]
[1778788078625,66.71,81425.65,0.0,0.98782,1e-05,1.65663]
[1778788078808,66.71,81425.65,0.0,0.98782,1e-05,1.65663]
[1778788078928,66.71,81425.65,0.0,0.98782,1e-05,1.65663]
[1778788079453,66.71,81425.65,0.0,0.98782,1e-05,1.65657]
[1778788079581,66.71,81425.65,0.0,0.98782,1e-05,1.65657]
[1778788079808,66.71,81425.65,0.0,0.98782,1e-05,1.65657]
[1778788079909,66.71,81425.65,0.0,0.98782,1e-05,1.65651]
[1778788086203,66.71,81425.9,0.0,0.98782,1e-05,1.65582]
[1778788091238,66.7,81425.57,0.0,0.98782,1e-05,1.65586]
[1778788092218,66.7,81425.57,0.0,0.98782,1e-05,1.65586]
[1778788092308,66.7,81425.57,0.0,0.98782,1e-05,1.65586]
[1778788093889,66.7,81425.57,0.0,0.98782,1e-05,1.6558]
[1778788094059,66.7,81425.57,0.0,0.98782,1e-05,1.65573]
[1778788094325,66.7,81425.57,0.0,0.98782,1e-05,1.65573]
[1778788095266,66.7,81423.27,0.0,0.9878,1e-05,1.65802]
[1778788096456,66.7,81423.27,0.0,0.9878,1e-05,1.65802]
[1778788096463,66.7,81423.27,0.0,0.9878,1e-05,1.65802]
[1778788096558,66.7,81423.27,0.0,0.9878,1e-05,1.65802]
[1778788096660,66.7,81419.47,0.0,0.98777,1e-05,1.66194]
[1778788097220,66.7,81419.47,0.0,0.98777,1e-05,1.66194]
[1778788097309,66.7,81419.47,0.0,0.98777,1e-05,1.66194]
[1778788099744,66.7,81418.73,0.0,0.98776,1e-05,1.66257]
[1778788099783,66.7,81418.73,0.0,0.98776,1e-05,1.66257]
[1778788100317,66.7,81407.67,0.0,0.98766,1e-05,1.67408]
[1778788101092,66.7,81407.67,0.0,0.98766,1e-05,1.67408]
[1778788101318,66.7,81407.67,0.0,0.98766,1e-05,1.67408]
[1778788101378,66.69,81390.21,0.0,0.98751,1e-05,1.69164]
[1778788102317,66.69,81392.99,0.0,0.98754,1e-05,1.68855]
[1778788103324,66.69,81403.12,0.0,0.98763,1e-05,1.67767]
[1778788104331,66.69,81405.7,0.0,0.98766,1e-05,1.67483]
[1778788105786,66.69,81405.7,0.0,0.98766,1e-05,1.67483]
[1778788105815,66.69,81405.7,0.0,0.98766,1e-05,1.67483]
[1778788105909,66.69,81405.7,0.0,0.98766,1e-05,1.67473]
[1778788106061,66.69,81405.7,0.0,0.98766,1e-05,1.67473]
[1778788114575,66.69,81405.95,0.0,0.98766,1e-05,1.67417]
[1778788114751,66.69,81405.95,0.0,0.98766,1e-05,1.67417]
[1778788114785,66.68,81414.75,0.0,0.98776,1e-05,1.66202]
[1778788115408,66.68,81423.63,0.0,0.98785,1e-05,1.65263]
[1778788116415,66.68,81426.42,0.0,0.98787,1e-05,1.64965]
[1778788118429,66.68,81428.76,0.0,0.98789,1e-05,1.6471]
[1778788119211,66.68,81428.76,0.0,0.98789,1e-05,1.6471]
[1778788119287,66.68,81428.76,0.0,0.98789,1e-05,1.6471]
[1778788119308,66.68,81428.76,0.0,0.98789,1e-05,1.6471]
[1778788119426,66.68,81428.76,0.0,0.98789,1e-05,1.6471]
[1778788119465,66.68,81428.76,0.0,0.98789,1e-05,1.64705]
[1778788121571,66.68,81428.72,0.0,0.98789,1e-05,1.64705]
[1778788121678,66.68,81428.72,0.0,0.98789,1e-05,1.64705]
[1778788121780,66.68,81428.55,0.0,0.98789,1e-05,1.64718]
[1778788125564,66.68,81428.59,0.0,0.98789,1e-05,1.64704]
[1778788125783,66.68,81428.59,0.0,0.98789,1e-05,1.64704]
[1778788125884,66.68,81428.44,0.0,0.98789,1e-05,1.64711]
[1778788129565,66.68,81428.92,0.0,0.9879,1e-05,1.64647]
[1778788129687,66.68,81428.92,0.0,0.9879,1e-05,1.64647]
[1778788129788,66.67,81429.15,0.0,0.9879,1e-05,1.64618]
[1778788132527,66.67,81427.02,0.0,0.98788,1e-05,1.64828]
[1778788133569,66.67,81427.02,0.0,0.98788,1e-05,1.64828]
[1778788133618,66.67,81427.02,0.0,0.98788,1e-05,1.64828]
[1778788133663,66.67,81427.38,0.0,0.98789,1e-05,1.64785]
[1778788135562,66.67,81425.8,0.0,0.98787,1e-05,1.64946]
[1778788135655,66.67,81425.8,0.0,0.98787,1e-05,1.64946]
[1778788135808,66.67,81425.8,0.0,0.98787,1e-05,1.64946]
[1778788136065,66.67,81425.8,0.0,0.98787,1e-05,1.64946]
[1778788135909,66.67,81424.34,0.0,0.98786,1e-05,1.65093]
[1778788136307,66.67,81424.34,0.0,0.98786,1e-05,1.65093]
[1778788136469,66.67,81424.34,0.0,0.98786,1e-05,1.65093]
[1778788136555,66.67,81423.52,0.0,0.98785,1e-05,1.65174]
[1778788137562,66.67,81421.22,0.0,0.98783,1e-05,1.65409]
[1778788139576,66.67,81420.94,0.0,0.98783,1e-05,1.65433]
[1778788139801,66.67,81420.94,0.0,0.98783,1e-05,1.65433]
[1778788139807,66.67,81420.94,0.0,0.98783,1e-05,1.65433]
[1778788140071,66.67,81420.94,0.0,0.98783,1e-05,1.65433]
[1778788139902,66.67,81420.94,0.0,0.98783,1e-05,1.65427]
[1778788140309,66.67,81420.94,0.0,0.98783,1e-05,1.65427]
[1778788140484,66.67,81420.94,0.0,0.98783,1e-05,1.65427]
[1778788140585,66.67,81420.94,0.0,0.98783,1e-05,1.65421]
[1778788142723,66.67,81420.94,0.0,0.98783,1e-05,1.65421]
[1778788142808,66.67,81420.94,0.0,0.98783,1e-05,1.65421]
[1778788142822,66.67,81420.94,0.0,0.98783,1e-05,1.6541]
[1778788143572,66.67,81420.94,0.0,0.98783,1e-05,1.6541]
[1778788143758,66.67,81420.94,0.0,0.98783,1e-05,1.6541]
[1778788143814,66.67,81420.94,0.0,0.98783,1e-05,1.6541]
[1778788146625,66.67,81416.75,0.0,0.9878,1e-05,1.65826]
[1778788148235,66.67,81415.3,0.0,0.98778,1e-05,1.65971]
[1778788148312,66.67,81415.3,0.0,0.98778,1e-05,1.65971]
[1778788148409,66.67,81415.3,0.0,0.98778,1e-05,1.65971]
[1778788148639,66.67,81412.84,0.0,0.98776,1e-05,1.66223]
[1778788149686,66.67,81412.84,0.0,0.98776,1e-05,1.66223]
[1778788149696,66.67,81412.84,0.0,0.98776,1e-05,1.66223]
[1778788149808,66.67,81412.84,0.0,0.98776,1e-05,1.66223]
[1778788151574,66.67,81412.0,0.0,0.98776,1e-05,1.66296]
[1778788151777,66.67,81412.0,0.0,0.98776,1e-05,1.66296]
[1778788152105,66.66,81411.91,0.0,0.98776,1e-05,1.66298]
[1778788152307,66.66,81411.91,0.0,0.98776,1e-05,1.66298]
[1778788152558,66.66,81411.91,0.0,0.98776,1e-05,1.66298]
[1778788152626,66.66,81411.91,0.0,0.98776,1e-05,1.66291]
[1778788155566,66.66,81410.77,0.0,0.98775,1e-05,1.66396]
[1778788155715,66.66,81410.77,0.0,0.98775,1e-05,1.66396]
[1778788155766,66.66,81409.3,0.0,0.98773,1e-05,1.66543]
[1778788156695,66.66,81405.26,0.0,0.9877,1e-05,1.66961]
[1778788157712,66.66,81405.26,0.0,0.9877,1e-05,1.66961]
[1778788158188,66.66,81404.72,0.0,0.98769,1e-05,1.67009]
[1778788158307,66.66,81404.72,0.0,0.98769,1e-05,1.67009]
[1778788159517,66.66,81404.62,0.0,0.98769,1e-05,1.67011]
[1778788159573,66.66,81404.62,0.0,0.98769,1e-05,1.67011]
[1778788159763,66.66,81404.62,0.0,0.98769,1e-05,1.67011]
[1778788159809,66.66,81404.62,0.0,0.98769,1e-05,1.67011]
[1778788159863,66.66,81404.62,0.0,0.9877,1e-05,1.67003]
[1778788160317,66.66,81404.62,0.0,0.9877,1e-05,1.67003]
[1778788160585,66.66,81404.62,0.0,0.9877,1e-05,1.67003]
[1778788160724,66.66,81404.62,0.0,0.9877,1e-05,1.67003]
[1778788160815,66.66,81404.7,0.0,0.9877,1e-05,1.66986]
[1778788163581,66.66,81405.91,0.0,0.98771,1e-05,1.66841]
[1778788164088,66.66,81405.91,0.0,0.98771,1e-05,1.66841]
[1778788163744,66.66,81406.54,0.0,0.98772,1e-05,1.66766]
[1778788164309,66.66,81406.54,0.0,0.98772,1e-05,1.66766]
[1778788164465,66.66,81406.54,0.0,0.98772,1e-05,1.66766]
[1778788164751,66.66,81404.98,0.0,0.9877,1e-05,1.66923]
[1778788167271,66.66,81405.96,0.0,0.98771,1e-05,1.66811]
[1778788167281,66.66,81405.96,0.0,0.98771,1e-05,1.66811]
[1778788167310,66.66,81405.96,0.0,0.98771,1e-05,1.66811]
[1778788167560,66.66,81405.96,0.0,0.98771,1e-05,1.66811]
[1778788167642,66.66,81405.96,0.0,0.98771,1e-05,1.66811]
[1778788167772,66.65,81405.7,0.0,0.98771,1e-05,1.66823]
[1778788171562,66.65,81405.28,0.0,0.98771,1e-05,1.66843]
[1778788171616,66.65,81405.28,0.0,0.98771,1e-05,1.66843]
[1778788171800,66.65,81405.65,0.0,0.98773,1e-05,1.66567]
[1778788172614,66.65,81405.65,0.0,0.98773,1e-05,1.66567]
[1778788172624,66.65,81405.65,0.0,0.98773,1e-05,1.66567]
[1778788172808,66.65,81405.65,0.0,0.98773,1e-05,1.66567]
[1778788173562,66.65,81404.86,0.0,0.98772,1e-05,1.66643]
[1778788173655,66.65,81404.86,0.0,0.98772,1e-05,1.66643]
[1778788173814,66.65,81405.07,0.0,0.98772,1e-05,1.66613]
[1778788174821,66.65,81402.02,0.0,0.9877,1e-05,1.66927]
[1778788175580,66.65,81402.02,0.0,0.9877,1e-05,1.66927]
[1778788175784,66.65,81402.02,0.0,0.9877,1e-05,1.66927]
[1778788175808,66.65,81402.02,0.0,0.9877,1e-05,1.66927]
[1778788176085,66.65,81402.02,0.0,0.9877,1e-05,1.66927]
[1778788175828,66.65,81400.1,0.0,0.98768,1e-05,1.67121]
[1778788176308,66.65,81400.1,0.0,0.98768,1e-05,1.67121]
[1778788176457,66.65,81400.1,0.0,0.98768,1e-05,1.67121]
[1778788176836,66.65,81400.3,0.0,0.98768,1e-05,1.67092]
[1778788177842,66.65,81409.58,0.0,0.98777,1e-05,1.66105]
[1778788178271,66.65,81409.58,0.0,0.98777,1e-05,1.66105]
[1778788178399,66.65,81409.58,0.0,0.98777,1e-05,1.66105]
[1778788179061,66.65,81409.58,0.0,0.98777,1e-05,1.66105]
[1778788178851,66.65,81412.9,0.0,0.9878,1e-05,1.6575]
[1778788179178,66.65,81412.9,0.0,0.9878,1e-05,1.6575]
[1778788179310,66.65,81412.9,0.0,0.9878,1e-05,1.6575]
[1778788179858,66.65,81411.25,0.0,0.98779,1e-05,1.65917]
[1778788181567,66.65,81411.75,0.0,0.98779,1e-05,1.65858]
[1778788181829,66.65,81411.75,0.0,0.98779,1e-05,1.65858]
[1778788181872,66.65,81411.08,0.0,0.98778,1e-05,1.65922]
[1778788182735,66.65,81411.08,0.0,0.98778,1e-05,1.65922]
[1778788182809,66.65,81411.08,0.0,0.98778,1e-05,1.65922]
[1778788182879,66.64,81409.55,0.0,0.98777,1e-05,1.66076]
[1778788184234,66.64,81409.92,0.0,0.98778,1e-05,1.66031]
[1778788184312,66.64,81409.92,0.0,0.98778,1e-05,1.66031]
[1778788184333,66.64,81409.92,0.0,0.98778,1e-05,1.66031]
[1778788184893,66.64,81409.89,0.0,0.98778,1e-05,1.66028]
[1778788187559,66.64,81410.63,0.0,0.98778,1e-05,1.65937]
[1778788187967,66.64,81410.63,0.0,0.98778,1e-05,1.65937]
[1778788188068,66.64,81411.1,0.0,0.98779,1e-05,1.65881]
[1778788189567,66.64,81411.15,0.0,0.98779,1e-05,1.6587]
[1778788189799,66.64,81411.15,0.0,0.98779,1e-05,1.6587]
[1778788189928,66.64,81411.06,0.0,0.98779,1e-05,1.65873]
[1778788191565,66.64,81410.48,0.0,0.98778,1e-05,1.65927]
[1778788191685,66.64,81410.48,0.0,0.98778,1e-05,1.65927]
[1778788191942,66.64,81410.03,0.0,0.98778,1e-05,1.65968]
[1778788192846,66.64,81410.03,0.0,0.98778,1e-05,1.65968]
[1778788193001,66.64,81410.03,0.0,0.98778,1e-05,1.65968]
[1778788193059,66.64,81410.03,0.0,0.98778,1e-05,1.65968]
[1778788195560,66.64,81409.66,0.0,0.98778,1e-05,1.65987]
[1778788195816,66.64,81409.66,0.0,0.98778,1e-05,1.65987]
[1778788195970,66.64,81409.29,0.0,0.98778,1e-05,1.6602]
[1778788197578,66.64,81409.22,0.0,0.98778,1e-05,1.6602]
[1778788197744,66.64,81409.22,0.0,0.98778,1e-05,1.6602]
[1778788197807,66.64,81409.22,0.0,0.98778,1e-05,1.6602]
[1778788197903,66.64,81409.22,0.0,0.98778,1e-05,1.6602]
[1778788197984,66.64,81408.38,0.0,0.98777,1e-05,1.66102]
[1778788202012,66.63,81394.05,0.0,0.98764,1e-05,1.67586]
[1778788203655,66.63,81395.67,0.0,0.98766,1e-05,1.67405]
[1778788203718,66.63,81395.67,0.0,0.98766,1e-05,1.67405]
[1778788203809,66.63,81395.67,0.0,0.98766,1e-05,1.67405]
[1778788203839,66.63,81395.67,0.0,0.98766,1e-05,1.67405]
[1778788204029,66.63,81410.57,0.0,0.98779,1e-05,1.65824]
[1778788205035,66.63,81415.57,0.0,0.98784,1e-05,1.65294]
[1778788206042,66.63,81417.46,0.0,0.98786,1e-05,1.65091]
[1778788206955,66.63,81417.46,0.0,0.98786,1e-05,1.65091]
[1778788207025,66.63,81417.46,0.0,0.98786,1e-05,1.65091]
[1778788207059,66.63,81417.46,0.0,0.98786,1e-05,1.65091]
[1778788207122,66.63,81420.87,0.0,0.98789,1e-05,1.64729]
[1778788207562,66.63,81420.87,0.0,0.98789,1e-05,1.64729]
[1778788207947,66.63,81420.87,0.0,0.98789,1e-05,1.64729]
[1778788208056,66.63,81421.08,0.0,0.98789,1e-05,1.64702]
[1778788209065,66.63,81417.24,0.0,0.98786,1e-05,1.651]
[1778788211534,66.63,81418.71,0.0,0.98787,1e-05,1.64937]
[1778788211558,66.63,81418.71,0.0,0.98787,1e-05,1.64937]
[1778788211747,66.63,81418.71,0.0,0.98787,1e-05,1.64937]
[1778788212087,66.63,81418.71,0.0,0.98787,1e-05,1.64937]
[1778788212087,66.63,81419.14,0.0,0.98787,1e-05,1.64887]
[1778788212173,66.63,81419.14,0.0,0.98787,1e-05,1.64887]
[1778788212309,66.63,81419.14,0.0,0.98787,1e-05,1.64887]
[1778788213561,66.63,81419.84,0.0,0.98788,1e-05,1.64809]
[1778788213754,66.63,81419.84,0.0,0.98788,1e-05,1.64809]
[1778788213807,66.63,81419.84,0.0,0.98788,1e-05,1.64809]
[1778788213911,66.63,81419.84,0.0,0.98788,1e-05,1.64809]
[1778788214101,66.63,81420.72,0.0,0.98789,1e-05,1.64713]
[1778788217122,66.63,81422.4,0.0,0.98791,1e-05,1.64524]
[1778788217561,66.63,81422.4,0.0,0.98791,1e-05,1.64524]
[1778788217796,66.63,81422.4,0.0,0.98791,1e-05,1.64524]
[1778788217807,66.63,81422.4,0.0,0.98791,1e-05,1.64524]
[1778788218092,66.63,81422.4,0.0,0.98791,1e-05,1.64524]
[1778788218152,66.63,81422.4,0.0,0.98791,1e-05,1.6452]
[1778788223164,66.63,81421.85,0.0,0.9879,1e-05,1.64558]
[1778788224171,66.63,81423.51,0.0,0.98792,1e-05,1.64381]
[1778788225059,66.63,81423.51,0.0,0.98792,1e-05,1.64381]
[1778788225389,66.63,81426.06,0.0,0.98794,1e-05,1.64107]
[1778788226186,66.63,81427.67,0.0,0.98796,1e-05,1.6394]
[1778788227210,66.63,81427.67,0.0,0.98796,1e-05,1.6394]
[1778788227281,66.63,81427.67,0.0,0.98796,1e-05,1.6394]
[1778788227312,66.63,81427.67,0.0,0.98796,1e-05,1.6394]
[1778788227747,66.63,81427.67,0.0,0.98796,1e-05,1.6394]
[1778788230214,66.62,81424.06,0.0,0.98792,1e-05,1.64304]
[1778788231751,66.62,81424.06,0.0,0.98792,1e-05,1.64304]
[1778788231813,66.62,81424.06,0.0,0.98792,1e-05,1.64304]
[1778788231884,66.62,81424.06,0.0,0.98792,1e-05,1.64304]
[1778788232064,66.62,81424.06,0.0,0.98792,1e-05,1.64304]
[1778788232108,66.62,81418.15,0.0,0.98789,1e-05,1.64687]
[1778788233390,66.62,81417.92,0.0,0.98789,1e-05,1.64712]
[1778788233580,66.62,81417.92,0.0,0.98789,1e-05,1.64712]
[1778788233677,66.62,81417.92,0.0,0.98789,1e-05,1.64712]
[1778788233678,66.62,81417.78,0.0,0.98788,1e-05,1.64717]
[1778788235249,66.62,81416.47,0.0,0.98787,1e-05,1.6485]
[1778788237093,66.62,81416.47,0.0,0.98787,1e-05,1.6485]
[1778788237263,66.62,81410.63,0.0,0.98782,1e-05,1.65448]
[1778788238230,66.62,81410.63,0.0,0.98782,1e-05,1.65448]
[1778788238240,66.62,81410.63,0.0,0.98782,1e-05,1.65448]
[1778788238310,66.62,81410.63,0.0,0.98782,1e-05,1.65448]
[1778788244312,66.62,81410.68,0.0,0.98783,1e-05,1.65403]
[1778788245458,66.62,81410.68,0.0,0.98783,1e-05,1.65403]
[1778788245515,66.62,81410.68,0.0,0.98783,1e-05,1.65403]
[1778788245578,66.62,81410.68,0.0,0.98783,1e-05,1.65403]
[1778788249347,66.62,81411.95,0.0,0.98784,1e-05,1.65247]
[1778788253269,66.61,81411.55,0.0,0.98784,1e-05,1.65268]
[1778788253308,66.61,81411.55,0.0,0.98784,1e-05,1.65268]
[1778788253321,66.61,81411.55,0.0,0.98784,1e-05,1.65268]
[1778788253560,66.61,81411.55,0.0,0.98784,1e-05,1.65268]
[1778788259944,66.61,81411.49,0.0,0.98784,1e-05,1.65243]
[1778788260058,66.61,81411.49,0.0,0.98784,1e-05,1.65243]
[1778788260065,66.61,81411.49,0.0,0.98784,1e-05,1.65243]
[1778788260199,66.61,81411.49,0.0,0.98784,1e-05,1.65243]
[1778788260313,66.61,81411.24,0.0,0.98784,1e-05,1.65264]
[1778788261431,66.61,81403.72,0.0,0.98777,1e-05,1.66042]
[1778788264452,66.61,81407.16,0.0,0.9878,1e-05,1.65661]
[1778788265779,66.61,81407.16,0.0,0.9878,1e-05,1.65661]
[1778788265814,66.61,81407.16,0.0,0.9878,1e-05,1.65661]
[1778788265847,66.61,81407.16,0.0,0.9878,1e-05,1.65661]
[1778788266061,66.61,81407.16,0.0,0.9878,1e-05,1.65661]
[1778788267244,66.61,81408.51,0.0,0.98782,1e-05,1.65507]
[1778788268481,66.61,81401.24,0.0,0.98775,1e-05,1.6626]
[1778788269267,66.61,81401.24,0.0,0.98775,1e-05,1.6626]
[1778788269314,66.61,81401.24,0.0,0.98775,1e-05,1.6626]
[1778788269387,66.61,81401.24,0.0,0.98775,1e-05,1.6626]
[1778788269488,66.61,81399.94,0.0,0.98774,1e-05,1.6639]
[1778788271502,66.61,81398.5,0.0,0.98773,1e-05,1.66527]
[1778788272408,66.61,81398.5,0.0,0.98773,1e-05,1.66527]
[1778788272481,66.61,81398.5,0.0,0.98773,1e-05,1.66527]
[1778788272572,66.61,81398.5,0.0,0.98773,1e-05,1.66527]
[1778788272639,66.61,81397.47,0.0,0.98772,1e-05,1.66629]
[1778788277544,66.6,81396.39,0.0,0.98771,1e-05,1.66705]
[1778788279194,66.6,81392.27,0.0,0.98768,1e-05,1.67133]
[1778788279791,66.6,81392.27,0.0,0.98768,1e-05,1.67133]
[1778788279809,66.6,81392.27,0.0,0.98768,1e-05,1.67133]
[1778788279929,66.6,81392.27,0.0,0.98768,1e-05,1.67133]
[1778788280066,66.6,81392.27,0.0,0.98768,1e-05,1.67133]
[1778788280105,66.6,81392.27,0.0,0.98768,1e-05,1.67133]
[1778788280167,66.6,81390.61,0.0,0.98766,1e-05,1.673]
[1778788280309,66.6,81390.61,0.0,0.98766,1e-05,1.673]
[1778788280435,66.6,81390.61,0.0,0.98766,1e-05,1.673]
[1778788282727,66.6,81390.5,0.0,0.98766,1e-05,1.67295]
[1778788282809,66.6,81390.5,0.0,0.98766,1e-05,1.67295]
[1778788282837,66.6,81390.45,0.0,0.98766,1e-05,1.67291]
[1778788288859,66.6,81391.65,0.0,0.98768,1e-05,1.6712]
[1778788289059,66.6,81391.65,0.0,0.98768,1e-05,1.6712]
[1778788289160,66.59,81391.56,0.0,0.98768,1e-05,1.67121]
[1778788289307,66.59,81391.56,0.0,0.98768,1e-05,1.67121]
[1778788289534,66.59,81391.56,0.0,0.98768,1e-05,1.67121]
[1778788291562,66.59,81391.63,0.0,0.98768,1e-05,1.67095]
[1778788291735,66.59,81391.63,0.0,0.98768,1e-05,1.67095]
[1778788293656,66.59,81383.41,0.0,0.98762,1e-05,1.6771]
[1778788294842,66.59,81383.41,0.0,0.98762,1e-05,1.6771]
[1778788294937,66.59,81383.41,0.0,0.98762,1e-05,1.6771]
[1778788295066,66.59,81383.41,0.0,0.98762,1e-05,1.6771]
[1778788295189,66.59,81383.41,0.0,0.98762,1e-05,1.6771]
[1778788295236,66.59,81377.87,0.0,0.98757,1e-05,1.68289]
[1778788295314,66.59,81377.87,0.0,0.98757,1e-05,1.68289]
[1778788295423,66.59,81377.87,0.0,0.98757,1e-05,1.68289]
[1778788297573,66.59,81375.56,0.0,0.98755,1e-05,1.68512]
[1778788297692,66.59,81375.56,0.0,0.98755,1e-05,1.68512]
[1778788298726,66.59,81375.56,0.0,0.98755,1e-05,1.685]
[1778788298735,66.59,81375.56,0.0,0.98755,1e-05,1.685]
[1778788298807,66.59,81375.56,0.0,0.98755,1e-05,1.685]
[1778788298827,66.59,81375.22,0.0,0.98755,1e-05,1.68525]
[1778788301568,66.58,81374.65,0.0,0.98755,1e-05,1.68562]
[1778788301962,66.58,81374.65,0.0,0.98755,1e-05,1.68562]
[1778788305574,66.58,81373.97,0.0,0.98754,1e-05,1.68588]
[1778788305745,66.58,81373.97,0.0,0.98754,1e-05,1.68588]
[1778788305808,66.58,81373.97,0.0,0.98754,1e-05,1.68588]
[1778788305961,66.58,81373.97,0.0,0.98754,1e-05,1.68588]
[1778788307738,66.58,81373.5,0.0,0.98754,1e-05,1.68614]
[1778788307810,66.58,81373.5,0.0,0.98754,1e-05,1.68614]
[1778788309770,66.58,81377.23,0.0,0.98758,1e-05,1.68181]
[1778788311986,66.58,81375.88,0.0,0.98757,1e-05,1.68313]
[1778788312058,66.58,81375.88,0.0,0.98757,1e-05,1.68313]
[1778788312139,66.58,81375.88,0.0,0.98757,1e-05,1.68313]
[1778788312198,66.58,81375.88,0.0,0.98757,1e-05,1.68313]
[1778788312261,66.57,81376.8,0.0,0.98758,1e-05,1.68204]
[1778788314443,66.57,81376.73,0.0,0.98758,1e-05,1.68188]
[1778788314568,66.57,81376.73,0.0,0.98758,1e-05,1.68188]
[1778788314594,66.57,81376.73,0.0,0.98758,1e-05,1.68188]
[1778788314617,66.57,81376.73,0.0,0.98758,1e-05,1.68177]
[1778788317208,66.57,81376.91,0.0,0.98758,1e-05,1.68146]
[1778788317586,66.57,81377.18,0.0,0.98759,1e-05,1.68106]
[1778788319913,66.57,81377.0,0.0,0.98759,1e-05,1.68102]
[1778788321567,66.57,81376.73,0.0,0.98759,1e-05,1.68108]
[1778788321782,66.57,81376.73,0.0,0.98759,1e-05,1.68108]
[1778788323576,66.56,81376.88,0.0,0.98759,1e-05,1.68069]
[1778788323852,66.56,81376.88,0.0,0.98759,1e-05,1.68069]
[1778788324063,66.56,81376.88,0.0,0.98759,1e-05,1.68069]
[1778788324285,66.56,81376.7,0.0,0.98759,1e-05,1.68077]
[1778788324308,66.56,81376.7,0.0,0.98759,1e-05,1.68077]
[1778788324379,66.56,81376.7,0.0,0.98759,1e-05,1.68077]
[1778788327570,66.56,81376.83,0.0,0.98759,1e-05,1.68029]
[1778788327634,66.56,81376.83,0.0,0.98759,1e-05,1.68029]
[1778788327898,66.56,81382.62,0.0,0.98765,1e-05,1.67403]
[1778788328908,66.56,81387.69,0.0,0.98769,1e-05,1.66856]
[1778788331269,66.56,81390.18,0.0,0.98772,1e-05,1.66583]
[1778788331275,66.56,81390.18,0.0,0.98772,1e-05,1.66583]
[1778788330922,66.56,81393.01,0.0,0.98775,1e-05,1.66276]
[1778788331309,66.56,81393.01,0.0,0.98775,1e-05,1.66276]
[1778788331385,66.56,81393.01,0.0,0.98775,1e-05,1.66276]
[1778788332756,66.56,81394.3,0.0,0.98776,1e-05,1.66132]
[1778788332809,66.56,81394.3,0.0,0.98776,1e-05,1.66132]
[1778788334511,66.56,81393.56,0.0,0.98775,1e-05,1.66202]
[1778788334563,66.56,81393.56,0.0,0.98775,1e-05,1.66202]
[1778788334573,66.56,81393.56,0.0,0.98775,1e-05,1.66202]
[1778788334807,66.56,81393.56,0.0,0.98775,1e-05,1.66202]
[1778788334950,66.55,81394.26,0.0,0.98776,1e-05,1.66113]
[1778788338308,66.55,81394.27,0.0,0.98776,1e-05,1.6609]
[1778788339564,66.55,81394.39,0.0,0.98776,1e-05,1.6607]
[1778788339806,66.55,81394.39,0.0,0.98776,1e-05,1.6607]
[1778788341117,66.55,81394.82,0.0,0.98777,1e-05,1.66017]
[1778788341215,66.55,81394.82,0.0,0.98777,1e-05,1.66017]
[1778788341250,66.55,81405.91,0.0,0.98787,1e-05,1.64846]
[1778788341309,66.55,81405.91,0.0,0.98787,1e-05,1.64846]
[1778788341455,66.55,81405.91,0.0,0.98787,1e-05,1.64846]
[1778788341999,66.55,81412.81,0.0,0.98793,1e-05,1.6412]
[1778788343563,66.55,81415.15,0.0,0.98795,1e-05,1.63872]
[1778788343812,66.55,81415.15,0.0,0.98795,1e-05,1.63872]
[1778788344451,66.55,81415.82,0.0,0.98796,1e-05,1.638]
[1778788344499,66.55,81415.82,0.0,0.98796,1e-05,1.638]
[1778788346027,66.55,81420.2,0.0,0.988,1e-05,1.63338]
[1778788347034,66.55,81423.14,0.0,0.98803,1e-05,1.63031]
[1778788348570,66.55,81423.58,0.0,0.98803,1e-05,1.62984]
[1778788348783,66.55,81423.58,0.0,0.98803,1e-05,1.62984]
[1778788349312,66.55,81423.21,0.0,0.98803,1e-05,1.63021]
[1778788349811,66.55,81423.21,0.0,0.98803,1e-05,1.63021]
[1778788349946,66.55,81423.21,0.0,0.98803,1e-05,1.63021]
[1778788350058,66.55,81423.21,0.0,0.98803,1e-05,1.63021]
[1778788350161,66.55,81423.31,0.0,0.98803,1e-05,1.63009]
[1778788351062,66.55,81429.08,0.0,0.9881,1e-05,1.62185]
[1778788352069,66.55,81432.23,0.0,0.98812,1e-05,1.6186]
[1778788352582,66.55,81432.23,0.0,0.98812,1e-05,1.6186]
[1778788356097,66.55,81442.49,0.0,0.98821,1e-05,1.60808]
[1778788359706,66.55,81442.0,0.0,0.98821,1e-05,1.60867]
[1778788359809,66.55,81442.0,0.0,0.98821,1e-05,1.60867]
[1778788359815,66.55,81442.0,0.0,0.98821,1e-05,1.60867]
[1778788360058,66.55,81442.0,0.0,0.98821,1e-05,1.60867]
[1778788360125,66.55,81440.65,0.0,0.9882,1e-05,1.61008]
[1778788365160,66.55,81439.49,0.0,0.98819,1e-05,1.61138]
[1778788367269,66.55,81438.62,0.0,0.98818,1e-05,1.6123]
[1778788367309,66.55,81438.62,0.0,0.98818,1e-05,1.6123]
[1778788367331,66.55,81438.72,0.0,0.98818,1e-05,1.61222]
[1778788367565,66.55,81438.72,0.0,0.98818,1e-05,1.61222]
[1778788368181,66.55,81438.45,0.0,0.98818,1e-05,1.61251]
[1778788372209,66.55,81432.33,0.0,0.98812,1e-05,1.61889]
[1778788373216,66.55,81429.48,0.0,0.9881,1e-05,1.62184]
[1778788373859,66.55,81429.48,0.0,0.9881,1e-05,1.62184]
[1778788374061,66.55,81429.48,0.0,0.9881,1e-05,1.62184]
[1778788374074,66.55,81429.48,0.0,0.9881,1e-05,1.62184]
[1778788374310,66.55,81429.48,0.0,0.9881,1e-05,1.62184]
[1778788374223,66.55,81430.04,0.0,0.9881,1e-05,1.62126]
[1778788379258,66.55,81436.51,0.0,0.98816,1e-05,1.61459]
[1778788381275,66.55,81440.82,0.0,0.9882,1e-05,1.61017]
[1778788381571,66.55,81440.82,0.0,0.9882,1e-05,1.61017]
[1778788381645,66.55,81440.82,0.0,0.9882,1e-05,1.61017]
[1778788381811,66.55,81440.82,0.0,0.9882,1e-05,1.61017]
[1778788382282,66.55,81440.46,0.0,0.98819,1e-05,1.61056]
[1778788388326,66.55,81442.27,0.0,0.98821,1e-05,1.60882]
[1778788391607,66.55,81444.62,0.0,0.98823,1e-05,1.60648]
[1778788391615,66.55,81444.62,0.0,0.98823,1e-05,1.60648]
[1778788391808,66.55,81444.62,0.0,0.98823,1e-05,1.60648]
[1778788392353,66.55,81446.06,0.0,0.98824,1e-05,1.60503]
[1778788397233,66.56,81447.68,0.0,0.98825,1e-05,1.60347]
[1778788398815,66.56,81449.4,0.0,0.98827,1e-05,1.60178]
[1778788399311,66.56,81449.4,0.0,0.98827,1e-05,1.60178]
[1778788402140,66.56,81451.62,0.0,0.98829,1e-05,1.59963]
[1778788402259,66.56,81451.62,0.0,0.98829,1e-05,1.59963]
[1778788402311,66.56,81451.62,0.0,0.98829,1e-05,1.59963]
[1778788402297,66.56,81451.9,0.0,0.98829,1e-05,1.59943]
[1778788402695,66.56,81451.9,0.0,0.98829,1e-05,1.59943]
[1778788404437,66.56,81441.06,0.0,0.98819,1e-05,1.61063]
[1778788406319,66.56,81441.06,0.0,0.98819,1e-05,1.61063]
[1778788405444,66.56,81439.39,0.0,0.98818,1e-05,1.61241]
[1778788406494,66.56,81439.39,0.0,0.98818,1e-05,1.61241]
[1778788406560,66.56,81439.39,0.0,0.98818,1e-05,1.61241]
[1778788406634,66.56,81439.04,0.0,0.98817,1e-05,1.61279]
[1778788412237,66.56,81439.18,0.0,0.98817,1e-05,1.61272]
[1778788413501,66.56,81436.24,0.0,0.98816,1e-05,1.61356]
[1778788414529,66.56,81436.24,0.0,0.98816,1e-05,1.61356]
[1778788414566,66.56,81436.24,0.0,0.98816,1e-05,1.61356]
[1778788414941,66.56,81436.24,0.0,0.98816,1e-05,1.61356]
[1778788415071,66.56,81436.24,0.0,0.98816,1e-05,1.61356]
[1778788415246,66.56,81436.24,0.0,0.98816,1e-05,1.61356]
[1778788415305,66.56,81435.56,0.0,0.98816,1e-05,1.61428]
[1778788415515,66.56,81438.29,0.0,0.98818,1e-05,1.61148]
[1778788420550,66.56,81439.64,0.0,0.98819,1e-05,1.6102]
[1778788422240,66.56,81439.64,0.0,0.98819,1e-05,1.6102]
[1778788422312,66.56,81439.64,0.0,0.98819,1e-05,1.6102]
[1778788423820,66.56,81438.75,0.0,0.98818,1e-05,1.61116]
[1778788424058,66.56,81438.75,0.0,0.98818,1e-05,1.61116]
[1778788424283,66.56,81438.75,0.0,0.98818,1e-05,1.61116]
[1778788424419,66.56,81437.49,0.0,0.98817,1e-05,1.61248]
[1778788424541,66.56,81437.49,0.0,0.98817,1e-05,1.61248]
[1778788424562,66.56,81437.49,0.0,0.98817,1e-05,1.61248]
[1778788424578,66.56,81438.08,0.0,0.98818,1e-05,1.61189]
[1778788429613,66.56,81437.86,0.0,0.98817,1e-05,1.61221]
[1778788431949,66.56,81438.35,0.0,0.98818,1e-05,1.61172]
[1778788432009,66.56,81438.35,0.0,0.98818,1e-05,1.61172]
[1778788432060,66.56,81438.35,0.0,0.98818,1e-05,1.61172]
[1778788432111,66.56,81438.42,0.0,0.98818,1e-05,1.61167]
[1778788435865,66.56,81454.62,0.0,0.98832,1e-05,1.59514]
[1778788436675,66.56,81469.76,0.0,0.98845,1e-05,1.57977]
[1778788437672,66.56,81477.33,0.0,0.98852,1e-05,1.57222]
[1778788438679,66.57,81479.63,0.0,0.98854,1e-05,1.56999]
[1778788441700,66.57,81475.6,0.0,0.9885,1e-05,1.57433]
[1778788444721,66.57,81472.84,0.0,0.98847,1e-05,1.57737]
[1778788445689,66.57,81472.84,0.0,0.98847,1e-05,1.57737]
[1778788445811,66.57,81472.84,0.0,0.98847,1e-05,1.57737]
[1778788445818,66.57,81472.84,0.0,0.98847,1e-05,1.57737]
[1778788446064,66.57,81472.84,0.0,0.98847,1e-05,1.57737]
[1778788446162,66.57,81472.29,0.0,0.98847,1e-05,1.57801]
[1778788447761,66.57,81472.22,0.0,0.98847,1e-05,1.57816]
[1778788447809,66.57,81472.22,0.0,0.98847,1e-05,1.57816]
[1778788448749,66.57,81467.93,0.0,0.98843,1e-05,1.58266]
[1778788450763,66.57,81458.66,0.0,0.98835,1e-05,1.59222]
[1778788452090,66.57,81458.66,0.0,0.98835,1e-05,1.59222]
[1778788452311,66.57,81458.66,0.0,0.98835,1e-05,1.59222]
[1778788452379,66.57,81458.66,0.0,0.98835,1e-05,1.59222]
[1778788452411,66.57,81449.91,0.0,0.98827,1e-05,1.60124]
[1778788452810,66.57,81449.91,0.0,0.98827,1e-05,1.60124]
[1778788453058,66.57,81449.91,0.0,0.98827,1e-05,1.60124]
[1778788453081,66.57,81447.68,0.0,0.98825,1e-05,1.60352]
[1778788455338,66.57,81445.68,0.0,0.98823,1e-05,1.6056]
[1778788455416,66.57,81445.68,0.0,0.98823,1e-05,1.6056]
[1778788455397,66.58,81444.42,0.0,0.98822,1e-05,1.60695]
[1778788455566,66.58,81444.42,0.0,0.98822,1e-05,1.60695]
[1778788455804,66.58,81444.35,0.0,0.98822,1e-05,1.60702]
[1778788457509,66.58,81445.31,0.0,0.98823,1e-05,1.60607]
[1778788458317,66.58,81445.31,0.0,0.98823,1e-05,1.60607]
[1778788458470,66.58,81445.43,0.0,0.98823,1e-05,1.606]
[1778788461410,66.58,81446.98,0.0,0.98824,1e-05,1.60444]
[1778788461421,66.58,81446.98,0.0,0.98824,1e-05,1.60444]
[1778788461562,66.58,81446.74,0.0,0.98824,1e-05,1.60472]
[1778788462229,66.58,81446.74,0.0,0.98824,1e-05,1.60472]
[1778788462312,66.58,81446.74,0.0,0.98824,1e-05,1.60472]
[1778788462361,66.58,81447.08,0.0,0.98824,1e-05,1.60443]
[1778788463451,66.58,81446.62,0.0,0.98824,1e-05,1.6049]
[1778788463567,66.58,81446.62,0.0,0.98824,1e-05,1.6049]
[1778788463779,66.58,81446.62,0.0,0.98824,1e-05,1.6049]
[1778788466881,66.58,81452.31,0.0,0.98829,1e-05,1.5992]
[1778788468387,66.58,81452.31,0.0,0.98829,1e-05,1.5992]
[1778788468412,66.58,81456.63,0.0,0.98832,1e-05,1.59488]
[1778788468562,66.58,81456.63,0.0,0.98832,1e-05,1.59488]
[1778788468835,66.58,81456.63,0.0,0.98832,1e-05,1.59488]
[1778788469063,66.58,81456.63,0.0,0.98832,1e-05,1.59488]
[1778788469161,66.58,81457.92,0.0,0.98834,1e-05,1.59356]
[1778788472924,66.58,81462.97,0.0,0.98839,1e-05,1.58641]
[1778788473932,66.58,81467.25,0.0,0.98843,1e-05,1.58213]
[1778788474921,66.58,81467.25,0.0,0.98843,1e-05,1.58213]
[1778788474932,66.58,81467.25,0.0,0.98843,1e-05,1.58213]
[1778788475060,66.58,81467.25,0.0,0.98843,1e-05,1.58213]
[1778788475141,66.58,81467.25,0.0,0.98843,1e-05,1.58213]
[1778788475161,66.58,81467.55,0.0,0.98843,1e-05,1.5819]
[1778788477559,66.58,81467.24,0.0,0.98843,1e-05,1.58235]
[1778788477571,66.58,81467.24,0.0,0.98843,1e-05,1.58235]
[1778788477660,66.58,81467.24,0.0,0.98843,1e-05,1.58242]
[1778788478966,66.58,81469.85,0.0,0.98845,1e-05,1.57985]
[1778788479565,66.58,81469.85,0.0,0.98845,1e-05,1.57985]
[1778788479700,66.58,81469.85,0.0,0.98845,1e-05,1.57985]
[1778788480322,66.58,81469.85,0.0,0.98845,1e-05,1.57985]
[1778788480357,66.58,81469.85,0.0,0.98845,1e-05,1.57985]
[1778788480349,66.58,81472.15,0.0,0.98847,1e-05,1.57761]
[1778788480566,66.58,81472.15,0.0,0.98847,1e-05,1.57761]
[1778788480980,66.58,81477.36,0.0,0.98851,1e-05,1.57243]
[1778788481987,66.59,81475.48,0.0,0.9885,1e-05,1.57442]
[1778788483562,66.59,81476.92,0.0,0.98851,1e-05,1.57305]
[1778788483631,66.59,81476.92,0.0,0.98851,1e-05,1.57305]
[1778788483810,66.59,81476.92,0.0,0.98851,1e-05,1.57305]
[1778788484058,66.59,81476.92,0.0,0.98851,1e-05,1.57305]
[1778788484311,66.59,81476.92,0.0,0.98851,1e-05,1.57305]
[1778788484319,66.59,81476.92,0.0,0.98851,1e-05,1.57305]
[1778788484395,66.59,81476.16,0.0,0.9885,1e-05,1.574]
[1778788487562,66.59,81476.12,0.0,0.9885,1e-05,1.57422]
[1778788487719,66.59,81476.12,0.0,0.9885,1e-05,1.57422]
[1778788488029,66.59,81475.45,0.0,0.98849,1e-05,1.57498]
[1778788489566,66.59,81476.34,0.0,0.9885,1e-05,1.57417]
[1778788489680,66.59,81476.34,0.0,0.9885,1e-05,1.57417]
[1778788490043,66.59,81476.58,0.0,0.9885,1e-05,1.57402]
[1778788491563,66.59,81477.2,0.0,0.9885,1e-05,1.57349]
[1778788491822,66.59,81477.2,0.0,0.9885,1e-05,1.57349]
[1778788492059,66.59,81477.2,0.0,0.9885,1e-05,1.57349]
[1778788492347,66.59,81477.2,0.0,0.9885,1e-05,1.57349]
[1778788492400,66.59,81478.0,0.0,0.98851,1e-05,1.57286]
[1778788492558,66.59,81478.0,0.0,0.98851,1e-05,1.57286]
[1778788492683,66.59,81478.0,0.0,0.98851,1e-05,1.57286]
[1778788493064,66.59,81477.01,0.0,0.9885,1e-05,1.57386]
[1778788495564,66.59,81476.46,0.0,0.9885,1e-05,1.57451]
[1778788495701,66.59,81476.46,0.0,0.9885,1e-05,1.57451]
[1778788495802,66.6,81476.46,0.0,0.98849,1e-05,1.57469]
[1778788497562,66.6,81476.46,0.0,0.98849,1e-05,1.57469]
[1778788497642,66.6,81476.46,0.0,0.98849,1e-05,1.57469]
[1778788498099,66.6,81478.01,0.0,0.98851,1e-05,1.5733]
[1778788499106,66.6,81479.84,0.0,0.98852,1e-05,1.57155]
[1778788500345,66.6,81479.84,0.0,0.98852,1e-05,1.57155]
[1778788500388,66.6,81477.16,0.0,0.9885,1e-05,1.57435]
[1778788501123,66.6,81448.83,0.0,0.98825,1e-05,1.60322]
[1778788502134,66.6,81436.15,0.0,0.98814,1e-05,1.61628]
[1778788503141,66.6,81437.75,0.0,0.98815,1e-05,1.61465]
[1778788504343,66.6,81437.75,0.0,0.98815,1e-05,1.61465]
[1778788504413,66.6,81425.6,0.0,0.98804,1e-05,1.62721]
[1778788504836,66.6,81425.6,0.0,0.98804,1e-05,1.62721]
[1778788504989,66.6,81425.6,0.0,0.98804,1e-05,1.62721]
[1778788505012,66.6,81425.6,0.0,0.98804,1e-05,1.62721]
[1778788505063,66.6,81425.6,0.0,0.98804,1e-05,1.62721]
[1778788505255,66.6,81425.6,0.0,0.98804,1e-05,1.62721]
[1778788505285,66.6,81425.03,0.0,0.98804,1e-05,1.6278]
[1778788507171,66.6,81423.42,0.0,0.98802,1e-05,1.62936]
[1778788509186,66.6,81421.72,0.0,0.98801,1e-05,1.63095]
[1778788510085,66.6,81421.72,0.0,0.98801,1e-05,1.63095]
[1778788511147,66.6,81421.77,0.0,0.98801,1e-05,1.63081]
[1778788512321,66.6,81422.85,0.0,0.98802,1e-05,1.62967]
[1778788512442,66.6,81422.85,0.0,0.98802,1e-05,1.62967]
[1778788515228,66.6,81420.3,0.0,0.988,1e-05,1.6322]
[1778788520263,66.6,81420.31,0.0,0.988,1e-05,1.63213]
[1778788524334,66.6,81420.32,0.0,0.988,1e-05,1.63207]
[1778788524402,66.6,81415.88,0.0,0.98796,1e-05,1.63666]
[1778788526305,66.6,81417.13,0.0,0.98797,1e-05,1.63534]
[1778788529441,66.59,81416.85,0.0,0.98797,1e-05,1.63561]
[1778788535368,66.59,81420.28,0.0,0.98802,1e-05,1.62961]
[1778788536375,66.59,81422.7,0.0,0.98804,1e-05,1.62709]
[1778788537249,66.59,81422.7,0.0,0.98804,1e-05,1.62709]
[1778788537309,66.59,81422.7,0.0,0.98804,1e-05,1.62709]
[1778788538344,66.59,81422.01,0.0,0.98803,1e-05,1.6278]
[1778788538389,66.59,81422.03,0.0,0.98803,1e-05,1.62777]
[1778788538560,66.59,81422.03,0.0,0.98803,1e-05,1.62777]
[1778788539037,66.59,81422.03,0.0,0.98803,1e-05,1.62777]
[1778788539396,66.59,81422.27,0.0,0.98804,1e-05,1.62752]
[1778788540403,66.59,81418.45,0.0,0.988,1e-05,1.63148]
[1778788542754,66.59,81417.99,0.0,0.988,1e-05,1.63193]
[1778788542808,66.59,81417.99,0.0,0.988,1e-05,1.63193]
[1778788543424,66.59,81416.83,0.0,0.98799,1e-05,1.63312]
[1778788545695,66.59,81416.1,0.0,0.98798,1e-05,1.63385]
[1778788545807,66.59,81416.1,0.0,0.98798,1e-05,1.63385]
[1778788545813,66.59,81416.1,0.0,0.98798,1e-05,1.63385]
[1778788546059,66.59,81416.1,0.0,0.98798,1e-05,1.63385]
[1778788547178,66.59,81416.63,0.0,0.98799,1e-05,1.63328]
[1778788547935,66.59,81416.64,0.0,0.98799,1e-05,1.63326]
[1778788548459,66.59,81416.99,0.0,0.98799,1e-05,1.63288]
[1778788548830,66.59,81416.99,0.0,0.98799,1e-05,1.63288]
[1778788549466,66.59,81417.47,0.0,0.98799,1e-05,1.63237]
[1778788550473,66.59,81415.48,0.0,0.98798,1e-05,1.63442]
[1778788552225,66.59,81415.39,0.0,0.98798,1e-05,1.6345]
[1778788552487,66.59,81416.1,0.0,0.98798,1e-05,1.63375]
[1778788553085,66.59,81416.1,0.0,0.98798,1e-05,1.63375]
[1778788553494,66.59,81415.78,0.0,0.98798,1e-05,1.63406]
[1778788553877,66.59,81415.78,0.0,0.98798,1e-05,1.63406]
[1778788554319,66.59,81415.78,0.0,0.98798,1e-05,1.63406]
[1778788555508,66.59,81411.52,0.0,0.98794,1e-05,1.63847]
[1778788557523,66.59,81413.64,0.0,0.98796,1e-05,1.63621]
[1778788558530,66.59,81411.94,0.0,0.98795,1e-05,1.63796]
[1778788563362,66.59,81411.79,0.0,0.98795,1e-05,1.63805]
[1778788563381,66.59,81416.88,0.0,0.98799,1e-05,1.63273]
[1778788563567,66.59,81424.02,0.0,0.98806,1e-05,1.62532]
[1778788564574,66.59,81428.36,0.0,0.98809,1e-05,1.62083]
[1778788565581,66.59,81430.02,0.0,0.98811,1e-05,1.61912]
[1778788566588,66.59,81431.49,0.0,0.98812,1e-05,1.61762]
[1778788568360,66.59,81431.49,0.0,0.98812,1e-05,1.61762]
[1778788568447,66.59,81431.49,0.0,0.98812,1e-05,1.61762]
[1778788568561,66.59,81431.72,0.0,0.98812,1e-05,1.61742]
[1778788569619,66.59,81425.15,0.0,0.98806,1e-05,1.62422]
[1778788573640,66.59,81423.05,0.0,0.98805,1e-05,1.6264]
[1778788574921,66.59,81423.05,0.0,0.98805,1e-05,1.6264]
[1778788575066,66.59,81423.05,0.0,0.98805,1e-05,1.6264]
[1778788575310,66.59,81423.05,0.0,0.98805,1e-05,1.6264]
[1778788575336,66.59,81421.62,0.0,0.98803,1e-05,1.62789]
[1778788579682,66.59,81411.75,0.0,0.98794,1e-05,1.63812]
[1778788580689,66.59,81411.62,0.0,0.98794,1e-05,1.63823]
[1778788581696,66.59,81409.33,0.0,0.98792,1e-05,1.64059]
[1778788582798,66.59,81409.33,0.0,0.98792,1e-05,1.64059]
[1778788583544,66.59,81409.33,0.0,0.98792,1e-05,1.64059]
[1778788583561,66.59,81410.23,0.0,0.98793,1e-05,1.63963]
[1778788583685,66.59,81410.23,0.0,0.98793,1e-05,1.63963]
[1778788583810,66.59,81410.23,0.0,0.98793,1e-05,1.63963]
[1778788584845,66.59,81410.14,0.0,0.98793,1e-05,1.6397]
[1778788585059,66.59,81410.14,0.0,0.98793,1e-05,1.6397]
[1778788585187,66.59,81410.14,0.0,0.98793,1e-05,1.6397]
[1778788585288,66.59,81410.14,0.0,0.98793,1e-05,1.63967]
[1778788587177,66.59,81409.45,0.0,0.98793,1e-05,1.64036]
[1778788588312,66.59,81409.52,0.0,0.98793,1e-05,1.64026]
[1778788588412,66.59,81409.46,0.0,0.98793,1e-05,1.6403]
[1778788589586,66.59,81409.46,0.0,0.98793,1e-05,1.6403]
[1778788589752,66.59,81402.47,0.0,0.98786,1e-05,1.64755]
[1778788591030,66.59,81402.47,0.0,0.98786,1e-05,1.64755]
[1778788592240,66.59,81403.36,0.0,0.98789,1e-05,1.6443]
[1778788593172,66.59,81402.65,0.0,0.98788,1e-05,1.64501]
[1778788593309,66.59,81402.65,0.0,0.98788,1e-05,1.64501]
[1778788593848,66.59,81402.9,0.0,0.98788,1e-05,1.64471]
[1778788594069,66.59,81402.9,0.0,0.98788,1e-05,1.64471]
[1778788599822,66.59,81403.12,0.0,0.98789,1e-05,1.64424]
[1778788602239,66.59,81403.04,0.0,0.98789,1e-05,1.64429]
[1778788603452,66.59,81403.19,0.0,0.98789,1e-05,1.6441]
[1778788603850,66.58,81406.62,0.0,0.98792,1e-05,1.64045]
[1778788606846,66.58,81407.56,0.0,0.98793,1e-05,1.63942]
[1778788607062,66.58,81407.56,0.0,0.98793,1e-05,1.63942]
[1778788607175,66.58,81407.56,0.0,0.98793,1e-05,1.63942]
[1778788607313,66.58,81407.56,0.0,0.98793,1e-05,1.63942]
[1778788608885,66.58,81411.38,0.0,0.98796,1e-05,1.63537]
[1778788609892,66.58,81419.24,0.0,0.98804,1e-05,1.62719]
[1778788610899,66.58,81420.65,0.0,0.98805,1e-05,1.62573]
[1778788612031,66.58,81420.65,0.0,0.98805,1e-05,1.62573]
[1778788612113,66.58,81416.72,0.0,0.98801,1e-05,1.62981]
[1778788612897,66.58,81416.72,0.0,0.98801,1e-05,1.62981]
[1778788612961,66.58,81416.72,0.0,0.98801,1e-05,1.62981]
[1778788613059,66.58,81416.72,0.0,0.98801,1e-05,1.62981]
[1778788616944,66.58,81414.86,0.0,0.988,1e-05,1.63171]
[1778788618958,66.58,81424.14,0.0,0.98808,1e-05,1.62207]
[1778788621399,66.58,81423.95,0.0,0.98808,1e-05,1.62228]
[1778788621462,66.58,81423.95,0.0,0.98808,1e-05,1.62228]
[1778788621569,66.58,81423.95,0.0,0.98808,1e-05,1.62228]
[1778788623994,66.58,81426.64,0.0,0.9881,1e-05,1.61953]
[1778788625000,66.58,81427.98,0.0,0.98811,1e-05,1.61816]
[1778788626007,66.58,81426.44,0.0,0.9881,1e-05,1.61976]
[1778788627253,66.58,81426.44,0.0,0.9881,1e-05,1.61976]
[1778788627342,66.58,81426.44,0.0,0.9881,1e-05,1.61976]
[1778788627571,66.58,81426.44,0.0,0.9881,1e-05,1.61976]
[1778788628894,66.58,81427.34,0.0,0.98811,1e-05,1.61886]
[1778788629063,66.58,81427.34,0.0,0.98811,1e-05,1.61886]
[1778788629310,66.58,81427.34,0.0,0.98811,1e-05,1.61886]
[1778788629346,66.58,81427.34,0.0,0.98811,1e-05,1.61886]
[1778788629393,66.58,81425.29,0.0,0.98809,1e-05,1.62099]
[1778788630035,66.58,81421.6,0.0,0.98806,1e-05,1.62481]
[1778788632049,66.58,81416.76,0.0,0.98801,1e-05,1.62983]
[1778788636588,66.58,81415.86,0.0,0.988,1e-05,1.63075]
[1778788636614,66.58,81417.09,0.0,0.98802,1e-05,1.62946]
[1778788636728,66.58,81417.09,0.0,0.98802,1e-05,1.62946]
[1778788636810,66.58,81417.09,0.0,0.98802,1e-05,1.62946]
[1778788641112,66.58,81420.99,0.0,0.98805,1e-05,1.62539]
[1778788642119,66.58,81421.99,0.0,0.98806,1e-05,1.62436]
[1778788642734,66.58,81421.99,0.0,0.98806,1e-05,1.62436]
[1778788642790,66.58,81421.99,0.0,0.98806,1e-05,1.62436]
[1778788642809,66.58,81421.99,0.0,0.98806,1e-05,1.62436]
[1778788651182,66.58,81422.05,0.0,0.98808,1e-05,1.62208]
[1778788652235,66.58,81422.05,0.0,0.98808,1e-05,1.62208]
[1778788652316,66.58,81422.05,0.0,0.98808,1e-05,1.62208]
[1778788652320,66.58,81422.34,0.0,0.98808,1e-05,1.62179]
[1778788653331,66.58,81422.34,0.0,0.98808,1e-05,1.62179]
[1778788653558,66.58,81422.34,0.0,0.98808,1e-05,1.62179]
[1778788653337,66.58,81421.92,0.0,0.98807,1e-05,1.62223]
[1778788659372,66.58,81421.23,0.0,0.98807,1e-05,1.62298]
[1778788659429,66.58,81421.23,0.0,0.98807,1e-05,1.62298]
[1778788659562,66.58,81421.23,0.0,0.98807,1e-05,1.62298]
[1778788661626,66.58,81419.27,0.0,0.98805,1e-05,1.62502]
[1778788661252,66.58,81416.08,0.0,0.98802,1e-05,1.62833]
[1778788661707,66.58,81416.08,0.0,0.98802,1e-05,1.62833]
[1778788661808,66.58,81416.08,0.0,0.98802,1e-05,1.62833]
[1778788662259,66.58,81414.15,0.0,0.988,1e-05,1.63033]
[1778788662808,66.58,81414.15,0.0,0.988,1e-05,1.63033]
[1778788666318,66.58,81413.93,0.0,0.988,1e-05,1.63053]
[1778788667507,66.58,81413.27,0.0,0.988,1e-05,1.63121]
[1778788667562,66.58,81413.27,0.0,0.988,1e-05,1.63121]
[1778788668852,66.58,81413.23,0.0,0.988,1e-05,1.63123]
[1778788669966,66.58,81413.2,0.0,0.988,1e-05,1.63125]
[1778788669975,66.58,81413.2,0.0,0.988,1e-05,1.63125]
[1778788670058,66.58,81413.2,0.0,0.988,1e-05,1.63125]
[1778788670315,66.58,81413.18,0.0,0.988,1e-05,1.63126]
[1778788674085,66.58,81412.8,0.0,0.98799,1e-05,1.63162]
[1778788674177,66.58,81412.8,0.0,0.98799,1e-05,1.63162]
[1778788674316,66.58,81412.8,0.0,0.98799,1e-05,1.63162]
[1778788677256,66.58,81412.69,0.0,0.98799,1e-05,1.6317]
[1778788678317,66.58,81412.58,0.0,0.98799,1e-05,1.6318]
[1778788678382,66.58,81412.58,0.0,0.98799,1e-05,1.6318]
[1778788678565,66.58,81412.58,0.0,0.98799,1e-05,1.6318]
[1778788681125,66.58,81412.57,0.0,0.98799,1e-05,1.63178]
[1778788683653,66.58,81413.97,0.0,0.988,1e-05,1.6303]
[1778788683659,66.58,81413.97,0.0,0.988,1e-05,1.6303]
[1778788683812,66.58,81413.85,0.0,0.988,1e-05,1.63042]
[1778788684200,66.58,81413.85,0.0,0.988,1e-05,1.63042]
[1778788684293,66.58,81413.85,0.0,0.988,1e-05,1.63042]
[1778788684314,66.58,81413.85,0.0,0.988,1e-05,1.63042]
[1778788684643,66.58,81413.85,0.0,0.988,1e-05,1.63042]
[1778788684654,66.58,81410.82,0.0,0.98798,1e-05,1.63355]
[1778788686313,66.58,81410.47,0.0,0.98797,1e-05,1.63391]
[1778788686595,66.58,81410.47,0.0,0.98797,1e-05,1.63391]
[1778788689742,66.58,81411.77,0.0,0.98799,1e-05,1.63251]
[1778788689810,66.58,81411.77,0.0,0.98799,1e-05,1.63251]
[1778788689818,66.58,81411.77,0.0,0.98799,1e-05,1.63251]
[1778788690058,66.58,81411.77,0.0,0.98799,1e-05,1.63251]
[1778788690307,66.58,81411.77,0.0,0.98799,1e-05,1.63251]
[1778788690541,66.58,81411.77,0.0,0.98799,1e-05,1.63251]
[1778788690642,66.58,81412.1,0.0,0.98799,1e-05,1.63214]
[1778788692267,66.58,81411.92,0.0,0.98799,1e-05,1.63233]
[1778788692316,66.58,81411.92,0.0,0.98799,1e-05,1.63233]
[1778788694118,66.58,81410.18,0.0,0.98797,1e-05,1.63411]
[1778788694319,66.58,81410.18,0.0,0.98797,1e-05,1.63411]
[1778788694450,66.58,81410.18,0.0,0.98797,1e-05,1.63411]
[1778788697239,66.58,81410.76,0.0,0.98798,1e-05,1.63347]
[1778788698319,66.58,81410.62,0.0,0.98798,1e-05,1.63361]
[1778788698385,66.58,81410.62,0.0,0.98798,1e-05,1.63361]
[1778788698558,66.58,81410.62,0.0,0.98798,1e-05,1.63361]
[1778788698564,66.58,81410.82,0.0,0.98798,1e-05,1.63337]
[1778788699514,66.58,81410.82,0.0,0.98798,1e-05,1.63337]
[1778788699571,66.58,81410.82,0.0,0.98798,1e-05,1.63337]
[1778788699615,66.58,81409.88,0.0,0.98797,1e-05,1.63434]
[1778788702315,66.58,81409.3,0.0,0.98796,1e-05,1.63493]
[1778788702562,66.58,81409.3,0.0,0.98796,1e-05,1.63493]
[1778788706323,66.58,81409.02,0.0,0.98796,1e-05,1.63515]
[1778788706438,66.58,81409.02,0.0,0.98796,1e-05,1.63515]
[1778788706642,66.58,81409.02,0.0,0.98796,1e-05,1.63515]
[1778788706808,66.58,81409.17,0.0,0.98796,1e-05,1.63498]
[1778788707100,66.58,81409.17,0.0,0.98796,1e-05,1.63498]
[1778788707309,66.58,81409.17,0.0,0.98796,1e-05,1.63498]
[1778788707392,66.58,81409.17,0.0,0.98796,1e-05,1.63498]
[1778788710309,66.58,81408.49,0.0,0.98796,1e-05,1.63564]
[1778788710332,66.58,81408.49,0.0,0.98796,1e-05,1.63564]
[1778788710368,66.58,81408.49,0.0,0.98796,1e-05,1.63564]
[1778788710485,66.58,81408.49,0.0,0.98796,1e-05,1.63564]
[1778788710571,66.58,81408.49,0.0,0.98796,1e-05,1.63564]
[1778788710601,66.58,81408.64,0.0,0.98796,1e-05,1.63547]
[1778788712251,66.58,81408.23,0.0,0.98797,1e-05,1.63362]
[1778788712319,66.58,81408.23,0.0,0.98797,1e-05,1.63362]
[1778788713807,66.58,81408.43,0.0,0.98797,1e-05,1.63339]
[1778788714057,66.58,81408.43,0.0,0.98797,1e-05,1.63339]
[1778788714320,66.58,81408.43,0.0,0.98797,1e-05,1.63339]
[1778788716315,66.58,81409.35,0.0,0.98798,1e-05,1.63242]
[1778788716466,66.58,81409.35,0.0,0.98798,1e-05,1.63242]
[1778788720030,66.58,81408.69,0.0,0.98798,1e-05,1.63307]
[1778788720057,66.58,81408.69,0.0,0.98798,1e-05,1.63307]
[1778788720087,66.58,81408.69,0.0,0.98798,1e-05,1.63307]
[1778788720314,66.58,81408.69,0.0,0.98798,1e-05,1.63307]
[1778788720417,66.58,81408.69,0.0,0.98798,1e-05,1.63307]
[1778788721678,66.58,81408.68,0.0,0.98798,1e-05,1.63307]
[1778788724311,66.58,81408.23,0.0,0.98797,1e-05,1.63352]
[1778788724386,66.58,81408.23,0.0,0.98797,1e-05,1.63352]
[1778788728314,66.58,81405.97,0.0,0.98795,1e-05,1.63584]
[1778788728528,66.58,81405.97,0.0,0.98795,1e-05,1.63584]
[1778788728562,66.58,81405.97,0.0,0.98795,1e-05,1.63584]
[1778788728629,66.58,81398.27,0.0,0.98788,1e-05,1.64383]
[1778788728784,66.58,81398.27,0.0,0.98788,1e-05,1.64383]
[1778788729479,66.58,81398.27,0.0,0.98788,1e-05,1.64383]
[1778788729569,66.58,81398.27,0.0,0.98788,1e-05,1.64383]
[1778788729620,66.58,81398.27,0.0,0.98788,1e-05,1.64383]
[1778788729580,66.58,81397.77,0.0,0.98788,1e-05,1.64433]
[1778788729808,66.58,81397.77,0.0,0.98788,1e-05,1.64433]
[1778788729881,66.58,81392.4,0.0,0.98783,1e-05,1.64995]
[1778788732314,66.58,81390.99,0.0,0.98782,1e-05,1.6514]
[1778788732383,66.58,81390.99,0.0,0.98782,1e-05,1.6514]
[1778788732416,66.58,81394.09,0.0,0.98785,1e-05,1.6481]
[1778788734315,66.58,81393.94,0.0,0.98785,1e-05,1.64823]
[1778788734494,66.58,81393.94,0.0,0.98785,1e-05,1.64823]
[1778788737804,66.58,81393.5,0.0,0.98784,1e-05,1.64855]
[1778788738059,66.58,81393.5,0.0,0.98784,1e-05,1.64855]
[1778788741828,66.57,81391.01,0.0,0.98782,1e-05,1.65101]
[1778788741946,66.57,81391.01,0.0,0.98782,1e-05,1.65101]
[1778788742061,66.57,81391.01,0.0,0.98782,1e-05,1.65101]
[1778788742704,66.57,81391.01,0.0,0.98782,1e-05,1.65101]
[1778788742091,66.57,81391.48,0.0,0.98783,1e-05,1.65048]
[1778788742810,66.57,81391.48,0.0,0.98783,1e-05,1.65048]
[1778788742924,66.57,81391.48,0.0,0.98783,1e-05,1.65048]
[1778788746313,66.57,81389.14,0.0,0.98781,1e-05,1.65282]
[1778788746631,66.57,81389.14,0.0,0.98781,1e-05,1.65282]
[1778788746635,66.57,81397.35,0.0,0.98788,1e-05,1.64414]
[1778788746858,66.57,81401.7,0.0,0.98792,1e-05,1.6396]
[1778788749658,66.57,81400.26,0.0,0.98791,1e-05,1.64109]
[1778788749782,66.57,81399.33,0.0,0.9879,1e-05,1.64202]
[1778788749810,66.57,81399.33,0.0,0.9879,1e-05,1.64202]
[1778788749916,66.57,81399.33,0.0,0.9879,1e-05,1.64202]
[1778788749926,66.57,81399.33,0.0,0.9879,1e-05,1.64202]
[1778788750072,66.57,81399.33,0.0,0.9879,1e-05,1.64202]
[1778788750173,66.57,81398.15,0.0,0.98789,1e-05,1.64325]
[1778788752255,66.57,81398.5,0.0,0.98789,1e-05,1.64286]
[1778788752319,66.57,81398.5,0.0,0.98789,1e-05,1.64286]
[1778788753901,66.57,81397.4,0.0,0.98788,1e-05,1.64397]
[1778788755539,66.57,81399.59,0.0,0.9879,1e-05,1.64165]
[1778788755567,66.57,81399.59,0.0,0.9879,1e-05,1.64165]
[1778788755679,66.57,81399.59,0.0,0.9879,1e-05,1.64165]
[1778788755737,66.57,81407.01,0.0,0.98797,1e-05,1.6339]
[1778788756857,66.57,81409.33,0.0,0.98799,1e-05,1.63148]
[1778788756926,66.57,81409.33,0.0,0.98799,1e-05,1.63148]
[1778788757060,66.57,81409.33,0.0,0.98799,1e-05,1.63148]
[1778788757161,66.57,81406.79,0.0,0.98797,1e-05,1.63412]
[1778788758318,66.57,81406.79,0.0,0.98797,1e-05,1.63412]
[1778788758459,66.57,81406.79,0.0,0.98797,1e-05,1.63412]
[1778788759953,66.57,81403.7,0.0,0.98794,1e-05,1.63733]
[1778788762316,66.57,81404.02,0.0,0.98794,1e-05,1.63698]
[1778788762445,66.57,81404.02,0.0,0.98794,1e-05,1.63698]
[1778788762566,66.57,81404.02,0.0,0.98794,1e-05,1.63698]
[1778788762595,66.57,81400.61,0.0,0.98791,1e-05,1.64053]
[1778788762811,66.57,81400.61,0.0,0.98791,1e-05,1.64053]
[1778788762903,66.57,81400.61,0.0,0.98791,1e-05,1.64053]
[1778788762974,66.57,81397.57,0.0,0.98789,1e-05,1.64369]
[1778788764536,66.57,81397.57,0.0,0.98789,1e-05,1.64369]
[1778788764560,66.57,81397.57,0.0,0.98789,1e-05,1.64369]
[1778788764568,66.57,81397.57,0.0,0.98789,1e-05,1.64369]
[1778788764661,66.57,81400.69,0.0,0.98791,1e-05,1.6404]
[1778788764811,66.57,81400.69,0.0,0.98791,1e-05,1.6404]
[1778788766314,66.57,81401.48,0.0,0.98792,1e-05,1.63957]
[1778788766436,66.57,81401.48,0.0,0.98792,1e-05,1.63957]
[1778788767002,66.57,81396.65,0.0,0.98788,1e-05,1.64459]
[1778788768893,66.57,81396.08,0.0,0.98787,1e-05,1.64517]
[1778788769034,66.57,81396.08,0.0,0.98787,1e-05,1.64517]
[1778788769057,66.57,81396.08,0.0,0.98787,1e-05,1.64517]
[1778788769102,66.57,81394.02,0.0,0.98785,1e-05,1.6473]
[1778788770311,66.57,81394.02,0.0,0.98785,1e-05,1.6473]
[1778788770489,66.57,81394.02,0.0,0.98785,1e-05,1.6473]
[1778788770589,66.57,81391.61,0.0,0.98783,1e-05,1.6498]
[1778788772313,66.57,81391.23,0.0,0.98785,1e-05,1.64789]
[1778788772322,66.57,81391.23,0.0,0.98785,1e-05,1.64789]
[1778788772518,66.57,81391.23,0.0,0.98785,1e-05,1.64789]
[1778788773671,66.57,81391.61,0.0,0.98785,1e-05,1.64746]
[1778788773682,66.57,81394.7,0.0,0.98788,1e-05,1.64418]
[1778788773810,66.57,81394.7,0.0,0.98788,1e-05,1.64418]
[1778788774161,66.57,81394.7,0.0,0.98788,1e-05,1.64418]
[1778788774316,66.57,81394.7,0.0,0.98788,1e-05,1.64418]
[1778788774418,66.57,81394.7,0.0,0.98788,1e-05,1.64418]
[1778788774517,66.57,81397.03,0.0,0.9879,1e-05,1.64174]
[1778788776318,66.57,81397.62,0.0,0.9879,1e-05,1.64111]
[1778788776464,66.57,81397.62,0.0,0.9879,1e-05,1.64111]
[1778788776519,66.57,81397.78,0.0,0.98791,1e-05,1.64093]
[1778788777571,66.57,81397.78,0.0,0.98791,1e-05,1.64093]
[1778788777664,66.57,81400.85,0.0,0.98793,1e-05,1.6377]
[1778788777801,66.57,81400.85,0.0,0.98793,1e-05,1.6377]
[1778788778081,66.57,81404.75,0.0,0.98797,1e-05,1.63364]
[1778788779088,66.57,81408.98,0.0,0.98801,1e-05,1.62924]
[1778788779829,66.57,81408.98,0.0,0.98801,1e-05,1.62924]
[1778788779921,66.57,81408.98,0.0,0.98801,1e-05,1.62924]
[1778788780061,66.57,81408.98,0.0,0.98801,1e-05,1.62924]
[1778788780131,66.57,81408.98,0.0,0.98801,1e-05,1.62924]
[1778788780310,66.57,81408.98,0.0,0.98801,1e-05,1.62924]
[1778788780437,66.57,81408.98,0.0,0.98801,1e-05,1.62924]
[1778788780467,66.57,81411.53,0.0,0.98803,1e-05,1.6266]
[1778788782269,66.57,81411.64,0.0,0.98803,1e-05,1.6265]
[1778788782316,66.57,81411.64,0.0,0.98803,1e-05,1.6265]
[1778788782350,66.57,81413.31,0.0,0.98805,1e-05,1.62478]
[1778788783958,66.57,81412.21,0.0,0.98804,1e-05,1.62593]
[1778788784059,66.57,81412.21,0.0,0.98804,1e-05,1.62593]
[1778788784156,66.57,81412.21,0.0,0.98804,1e-05,1.62593]
[1778788784257,66.57,81413.38,0.0,0.98805,1e-05,1.62473]
[1778788785130,66.57,81421.57,0.0,0.98812,1e-05,1.61628]
[1778788786310,66.57,81421.57,0.0,0.98812,1e-05,1.61628]
[1778788786388,66.57,81421.57,0.0,0.98812,1e-05,1.61628]
[1778788786410,66.57,81428.71,0.0,0.98818,1e-05,1.60895]
[1778788788151,66.57,81433.17,0.0,0.98822,1e-05,1.60446]
[1778788789158,66.57,81436.13,0.0,0.98825,1e-05,1.60147]
[1778788790314,66.57,81436.13,0.0,0.98825,1e-05,1.60147]
[1778788790428,66.57,81436.13,0.0,0.98825,1e-05,1.60147]
[1778788790517,66.57,81439.9,0.0,0.98828,1e-05,1.59767]
[1778788792313,66.57,81439.46,0.0,0.98827,1e-05,1.59818]
[1778788792448,66.57,81439.46,0.0,0.98827,1e-05,1.59818]
[1778788792549,66.57,81440.31,0.0,0.98828,1e-05,1.59737]
[1778788794465,66.57,81439.9,0.0,0.98828,1e-05,1.59785]
[1778788794631,66.57,81435.2,0.0,0.98824,1e-05,1.60272]
[1778788795200,66.57,81415.9,0.0,0.98806,1e-05,1.6226]
[1778788796207,66.57,81412.17,0.0,0.98803,1e-05,1.62652]
[1778788797214,66.57,81416.38,0.0,0.98807,1e-05,1.62217]
[1778788798353,66.57,81416.38,0.0,0.98807,1e-05,1.62217]
[1778788798463,66.57,81416.38,0.0,0.98807,1e-05,1.62217]
[1778788798475,66.57,81419.96,0.0,0.9881,1e-05,1.61848]
[1778788799228,66.57,81423.49,0.0,0.98813,1e-05,1.61486]
[1778788800565,66.57,81423.49,0.0,0.98813,1e-05,1.61486]
[1778788800678,66.57,81423.49,0.0,0.98813,1e-05,1.61486]
[1778788800756,66.57,81422.82,0.0,0.98812,1e-05,1.6156]
[1778788801163,66.57,81422.82,0.0,0.98812,1e-05,1.6156]
[1778788801270,66.57,81435.97,0.0,0.98824,1e-05,1.60208]
[1778788802253,66.57,81443.16,0.0,0.9883,1e-05,1.59477]
[1778788804249,66.58,81441.14,0.0,0.98829,1e-05,1.5969]
[1778788804260,66.58,81441.14,0.0,0.98829,1e-05,1.5969]
[1778788805215,66.58,81442.78,0.0,0.9883,1e-05,1.59528]
[1778788805298,66.58,81442.78,0.0,0.9883,1e-05,1.59528]
[1778788805527,66.58,81442.78,0.0,0.9883,1e-05,1.59528]
[1778788805592,66.58,81445.08,0.0,0.98832,1e-05,1.59299]
[1778788807314,66.58,81445.39,0.0,0.98832,1e-05,1.59273]
[1778788807446,66.58,81445.39,0.0,0.98832,1e-05,1.59273]
[1778788807547,66.58,81445.39,0.0,0.98832,1e-05,1.59279]
[1778788809318,66.58,81448.86,0.0,0.98835,1e-05,1.58938]
[1778788811319,66.58,81448.97,0.0,0.98835,1e-05,1.58933]
[1778788811537,66.58,81448.97,0.0,0.98835,1e-05,1.58933]
[1778788811590,66.58,81450.43,0.0,0.98836,1e-05,1.58791]
[1778788813310,66.58,81449.91,0.0,0.98836,1e-05,1.5885]
[1778788813447,66.58,81449.91,0.0,0.98836,1e-05,1.5885]
[1778788813533,66.58,81449.85,0.0,0.98836,1e-05,1.58863]
[1778788817311,66.58,81448.45,0.0,0.98834,1e-05,1.59024]
[1778788817449,66.58,81448.45,0.0,0.98834,1e-05,1.59024]
[1778788817749,66.58,81448.45,0.0,0.98834,1e-05,1.59024]
[1778788817810,66.58,81448.45,0.0,0.98834,1e-05,1.59024]
[1778788817781,66.58,81448.32,0.0,0.98834,1e-05,1.59049]
[1778788818049,66.58,81448.32,0.0,0.98834,1e-05,1.59049]
[1778788818448,66.58,81438.4,0.0,0.98825,1e-05,1.60062]
[1778788819455,66.58,81437.49,0.0,0.98825,1e-05,1.60159]
[1778788821307,66.58,81437.24,0.0,0.98824,1e-05,1.60189]
[1778788821570,66.58,81437.24,0.0,0.98824,1e-05,1.60189]
[1778788821613,66.58,81437.74,0.0,0.98825,1e-05,1.60142]
[1778788825308,66.58,81437.61,0.0,0.98825,1e-05,1.60167]
[1778788825512,66.58,81437.61,0.0,0.98825,1e-05,1.60167]
[1778788825560,66.58,81437.61,0.0,0.98825,1e-05,1.60167]
[1778788825808,66.58,81437.61,0.0,0.98825,1e-05,1.60167]
[1778788825613,66.58,81437.05,0.0,0.98824,1e-05,1.60229]
[1778788829312,66.59,81438.22,0.0,0.98825,1e-05,1.60121]
[1778788829461,66.59,81438.22,0.0,0.98825,1e-05,1.60121]
[1778788829526,66.59,81438.17,0.0,0.98825,1e-05,1.6013]
[1778788831311,66.59,81438.45,0.0,0.98825,1e-05,1.60106]
[1778788831361,66.59,81438.45,0.0,0.98825,1e-05,1.60106]
[1778788831544,66.59,81438.12,0.0,0.98826,1e-05,1.5992]
[1778788832548,66.59,81439.7,0.0,0.98828,1e-05,1.59763]
[1778788835313,66.59,81439.47,0.0,0.98827,1e-05,1.59796]
[1778788835448,66.59,81439.47,0.0,0.98827,1e-05,1.59796]
[1778788835565,66.59,81439.47,0.0,0.98827,1e-05,1.59796]
[1778788835710,66.59,81439.47,0.0,0.98827,1e-05,1.59796]
[1778788835765,66.59,81440.35,0.0,0.98828,1e-05,1.59711]
[1778788836036,66.59,81440.35,0.0,0.98828,1e-05,1.59711]
[1778788836059,66.59,81440.35,0.0,0.98828,1e-05,1.59711]
[1778788836211,66.59,81440.35,0.0,0.98828,1e-05,1.59711]
[1778788836308,66.59,81440.35,0.0,0.98828,1e-05,1.59711]
[1778788836576,66.59,81448.21,0.0,0.98835,1e-05,1.58914]
[1778788837842,66.59,81448.21,0.0,0.98835,1e-05,1.58914]
[1778788837849,66.59,81450.08,0.0,0.98837,1e-05,1.58736]
[1778788838062,66.59,81450.08,0.0,0.98837,1e-05,1.58736]
[1778788838590,66.59,81450.57,0.0,0.98837,1e-05,1.58686]
[1778788839313,66.59,81450.57,0.0,0.98837,1e-05,1.58686]
[1778788839434,66.59,81450.57,0.0,0.98837,1e-05,1.58686]
[1778788839560,66.59,81450.57,0.0,0.98837,1e-05,1.58686]
[1778788839794,66.59,81450.57,0.0,0.98837,1e-05,1.58686]
[1778788841048,66.59,81451.81,0.0,0.98838,1e-05,1.58573]
[1778788841321,66.59,81451.81,0.0,0.98838,1e-05,1.58573]
[1778788841442,66.59,81451.81,0.0,0.98838,1e-05,1.58573]
[1778788841611,66.59,81453.11,0.0,0.98839,1e-05,1.58448]
[1778788843312,66.59,81452.4,0.0,0.98838,1e-05,1.58527]
[1778788843337,66.59,81452.4,0.0,0.98838,1e-05,1.58527]
[1778788843625,66.59,81452.43,0.0,0.98838,1e-05,1.58532]
[1778788847311,66.59,81452.66,0.0,0.98838,1e-05,1.58522]
[1778788847535,66.59,81452.66,0.0,0.98838,1e-05,1.58522]
[1778788847636,66.6,81452.66,0.0,0.98838,1e-05,1.58536]
[1778788851315,66.6,81452.59,0.0,0.98838,1e-05,1.58564]
[1778788851570,66.6,81452.59,0.0,0.98838,1e-05,1.58564]
[1778788851682,66.6,81452.12,0.0,0.98838,1e-05,1.58619]
[1778788853310,66.6,81452.23,0.0,0.98838,1e-05,1.58615]
[1778788853471,66.6,81452.23,0.0,0.98838,1e-05,1.58615]
[1778788853696,66.6,81452.17,0.0,0.98837,1e-05,1.58627]
[1778788857312,66.6,81452.66,0.0,0.98838,1e-05,1.58598]
[1778788857520,66.6,81452.66,0.0,0.98838,1e-05,1.58598]
[1778788857724,66.6,81452.68,0.0,0.98838,1e-05,1.58602]
[1778788860499,66.6,81452.59,0.0,0.98837,1e-05,1.58625]
[1778788860758,66.6,81466.33,0.0,0.98849,1e-05,1.57241]
[1778788861756,66.6,81482.71,0.0,0.98863,1e-05,1.55602]
[1778788862769,66.6,81480.13,0.0,0.98861,1e-05,1.55869]
[1778788863775,66.6,81479.61,0.0,0.98861,1e-05,1.55933]
[1778788864214,66.6,81479.61,0.0,0.98861,1e-05,1.55933]
[1778788864266,66.6,81479.61,0.0,0.98861,1e-05,1.55933]
[1778788864782,66.61,81478.25,0.0,0.98859,1e-05,1.56081]
[1778788865789,66.61,81474.98,0.0,0.98856,1e-05,1.5642]
[1778788866308,66.61,81474.98,0.0,0.98856,1e-05,1.5642]
[1778788866428,66.61,81474.98,0.0,0.98856,1e-05,1.5642]
[1778788866796,66.61,81474.53,0.0,0.98856,1e-05,1.56476]
[1778788867351,66.61,81474.53,0.0,0.98856,1e-05,1.56476]
[1778788867550,66.61,81474.53,0.0,0.98856,1e-05,1.56476]
[1778788867877,66.61,81474.53,0.0,0.98856,1e-05,1.56476]
[1778788868311,66.61,81474.53,0.0,0.98856,1e-05,1.56487]
[1778788868810,66.61,81474.5,0.0,0.98856,1e-05,1.5651]
[1778788871657,66.61,81474.5,0.0,0.98855,1e-05,1.5653]
[1778788871832,66.61,81484.03,0.0,0.98864,1e-05,1.55575]
[1778788872311,66.61,81484.03,0.0,0.98864,1e-05,1.55575]
[1778788872464,66.61,81484.03,0.0,0.98864,1e-05,1.55575]
[1778788872839,66.61,81483.07,0.0,0.98863,1e-05,1.55681]
[1778788873846,66.61,81477.86,0.0,0.98858,1e-05,1.56226]
[1778788874316,66.61,81477.86,0.0,0.98858,1e-05,1.56226]
[1778788874420,66.61,81477.86,0.0,0.98858,1e-05,1.56226]
[1778788874853,66.62,81477.23,0.0,0.98857,1e-05,1.563]
[1778788875493,66.62,81477.23,0.0,0.98857,1e-05,1.563]
[1778788876314,66.62,81477.14,0.0,0.98857,1e-05,1.56319]
[1778788876463,66.62,81477.14,0.0,0.98857,1e-05,1.56319]
[1778788876867,66.62,81476.7,0.0,0.98857,1e-05,1.56374]
[1778788877262,66.62,81476.7,0.0,0.98857,1e-05,1.56374]
[1778788878848,66.62,81476.45,0.0,0.98857,1e-05,1.56409]
[1778788879066,66.62,81476.57,0.0,0.98857,1e-05,1.56407]
[1778788880317,66.62,81476.32,0.0,0.98856,1e-05,1.56442]
[1778788880522,66.62,81476.32,0.0,0.98856,1e-05,1.56442]
[1778788880895,66.62,81476.85,0.0,0.98857,1e-05,1.56398]
[1778788884314,66.62,81477.88,0.0,0.98857,1e-05,1.56324]
[1778788884451,66.62,81477.88,0.0,0.98857,1e-05,1.56324]
[1778788884561,66.62,81477.88,0.0,0.98857,1e-05,1.56324]
[1778788884698,66.62,81477.88,0.0,0.98857,1e-05,1.56324]
[1778788884923,66.62,81477.53,0.0,0.98857,1e-05,1.56369]
[1778788888311,66.62,81477.72,0.0,0.98857,1e-05,1.5636]
[1778788888516,66.62,81477.72,0.0,0.98857,1e-05,1.5636]
[1778788888579,66.63,81477.47,0.0,0.98857,1e-05,1.56405]
[1778788892311,66.63,81477.74,0.0,0.98857,1e-05,1.56407]
[1778788892399,66.63,81477.74,0.0,0.98857,1e-05,1.56407]
[1778788892852,66.63,81477.74,0.0,0.98857,1e-05,1.56407]
[1778788892856,66.63,81477.39,0.0,0.98858,1e-05,1.56241]
[1778788893058,66.63,81477.39,0.0,0.98858,1e-05,1.56241]
[1778788893068,66.63,81477.64,0.0,0.98858,1e-05,1.56216]
[1778788896248,66.63,81477.38,0.0,0.98858,1e-05,1.56252]
[1778788896308,66.63,81477.38,0.0,0.98858,1e-05,1.56252]
[1778788896556,66.63,81477.38,0.0,0.98858,1e-05,1.56252]
[1778788896657,66.63,81477.38,0.0,0.98857,1e-05,1.56272]
[1778788897183,66.63,81477.38,0.0,0.98857,1e-05,1.56272]
[1778788898315,66.63,81477.42,0.0,0.98857,1e-05,1.56278]
[1778788898808,66.63,81477.42,0.0,0.98857,1e-05,1.56278]
[1778788898909,66.64,81477.42,0.0,0.98857,1e-05,1.56297]
[1778788902314,66.64,81477.49,0.0,0.98857,1e-05,1.563]
[1778788902435,66.64,81477.49,0.0,0.98857,1e-05,1.563]
[1778788902524,66.64,81477.49,0.0,0.98857,1e-05,1.56319]
[1778788904313,66.64,81477.52,0.0,0.98857,1e-05,1.56326]
[1778788904569,66.64,81477.52,0.0,0.98857,1e-05,1.56326]
[1778788904583,66.64,81477.69,0.0,0.98857,1e-05,1.56319]
[1778788908310,66.64,81477.66,0.0,0.98857,1e-05,1.56351]
[1778788908429,66.64,81477.66,0.0,0.98857,1e-05,1.56351]
[1778788908530,66.64,81477.66,0.0,0.98857,1e-05,1.5636]
[1778788910311,66.64,81477.73,0.0,0.98857,1e-05,1.56363]
[1778788910558,66.64,81477.73,0.0,0.98857,1e-05,1.56363]
[1778788910659,66.64,81477.69,0.0,0.98857,1e-05,1.56376]
[1778788912309,66.65,81477.73,0.0,0.98856,1e-05,1.56382]
[1778788912666,66.65,81477.73,0.0,0.98856,1e-05,1.56382]
[1778788912807,66.65,81477.73,0.0,0.98856,1e-05,1.56382]
[1778788912908,66.65,81477.86,0.0,0.98856,1e-05,1.56388]
[1778788913102,66.65,81477.86,0.0,0.98856,1e-05,1.56388]
[1778788913312,66.65,81477.86,0.0,0.98856,1e-05,1.56388]
[1778788913432,66.65,81477.86,0.0,0.98856,1e-05,1.56388]
[1778788913533,66.65,81478.0,0.0,0.98857,1e-05,1.56374]
[1778788916312,66.65,81478.0,0.0,0.98856,1e-05,1.56393]
[1778788916515,66.65,81478.0,0.0,0.98856,1e-05,1.56393]
[1778788916616,66.65,81478.0,0.0,0.98856,1e-05,1.56402]
[1778788918155,66.65,81480.43,0.0,0.98858,1e-05,1.56177]
[1778788920311,66.65,81481.97,0.0,0.98859,1e-05,1.56033]
[1778788920525,66.65,81481.97,0.0,0.98859,1e-05,1.56033]
[1778788920626,66.65,81482.28,0.0,0.9886,1e-05,1.56012]
[1778788922294,66.65,81481.58,0.0,0.98859,1e-05,1.56092]
[1778788922318,66.65,81481.58,0.0,0.98859,1e-05,1.56092]
[1778788922363,66.65,81481.56,0.0,0.98859,1e-05,1.56104]
[1778788923190,66.65,81485.84,0.0,0.98862,1e-05,1.55686]
[1778788924044,66.65,81485.84,0.0,0.98862,1e-05,1.55686]
[1778788926313,66.66,81485.73,0.0,0.98862,1e-05,1.55718]
[1778788926517,66.66,81485.73,0.0,0.98862,1e-05,1.55718]
[1778788926593,66.66,81485.79,0.0,0.98862,1e-05,1.55723]
[1778788930311,66.66,81485.44,0.0,0.98862,1e-05,1.5579]
[1778788930450,66.66,81485.44,0.0,0.98862,1e-05,1.5579]
[1778788930551,66.66,81485.7,0.0,0.98862,1e-05,1.55774]
[1778788932254,66.66,81488.56,0.0,0.98864,1e-05,1.5551]
[1778788934310,66.66,81488.33,0.0,0.98864,1e-05,1.55544]
[1778788934316,66.66,81488.33,0.0,0.98864,1e-05,1.55544]
[1778788934365,66.66,81488.33,0.0,0.98864,1e-05,1.55544]
[1778788934563,66.66,81488.33,0.0,0.98864,1e-05,1.55544]
[1778788934668,66.66,81488.33,0.0,0.98864,1e-05,1.55544]
[1778788934812,66.66,81488.33,0.0,0.98864,1e-05,1.55544]
[1778788934960,66.66,81488.33,0.0,0.98864,1e-05,1.55544]
[1778788934876,66.67,81487.96,0.0,0.98863,1e-05,1.55603]
[1778788938309,66.67,81488.72,0.0,0.98864,1e-05,1.55549]
[1778788938332,66.67,81488.72,0.0,0.98864,1e-05,1.55549]
[1778788938342,66.67,81488.68,0.0,0.98864,1e-05,1.55564]
[1778788942308,66.67,81488.22,0.0,0.98863,1e-05,1.55621]
[1778788942501,66.67,81488.22,0.0,0.98863,1e-05,1.55621]
[1778788942602,66.67,81488.71,0.0,0.98863,1e-05,1.55605]
[1778788944314,66.67,81489.9,0.0,0.98864,1e-05,1.55497]
[1778788944546,66.67,81489.9,0.0,0.98864,1e-05,1.55497]
[1778788944621,66.67,81489.53,0.0,0.98864,1e-05,1.55545]
[1778788947861,66.67,81488.75,0.0,0.98863,1e-05,1.55634]
[1778788948066,66.68,81489.24,0.0,0.98863,1e-05,1.55618]
[1778788948367,66.68,81489.17,0.0,0.98863,1e-05,1.55625]
[1778788951531,66.68,81488.87,0.0,0.98863,1e-05,1.55676]
[1778788954313,66.68,81488.69,0.0,0.98864,1e-05,1.55507]
[1778788954507,66.68,81488.69,0.0,0.98864,1e-05,1.55507]
[1778788954560,66.68,81488.69,0.0,0.98864,1e-05,1.55507]
[1778788954720,66.68,81488.69,0.0,0.98864,1e-05,1.55507]
[1778788954771,66.68,81488.69,0.0,0.98864,1e-05,1.55518]
[1778788958310,66.69,81488.1,0.0,0.98863,1e-05,1.55609]
[1778788958441,66.69,81488.1,0.0,0.98863,1e-05,1.55609]
[1778788958543,66.69,81487.07,0.0,0.98862,1e-05,1.55723]
[1778788960314,66.69,81488.26,0.0,0.98863,1e-05,1.55615]
[1778788960445,66.69,81488.26,0.0,0.98863,1e-05,1.55615]
[1778788960453,66.69,81487.53,0.0,0.98862,1e-05,1.55698]
[1778788964318,66.69,81488.55,0.0,0.98863,1e-05,1.55628]
[1778788964533,66.69,81488.55,0.0,0.98863,1e-05,1.55628]
[1778788964614,66.69,81489.76,0.0,0.98864,1e-05,1.55518]
[1778788966315,66.69,81489.12,0.0,0.98863,1e-05,1.55592]
[1778788966410,66.69,81489.12,0.0,0.98863,1e-05,1.55592]
[1778788966495,66.69,81489.51,0.0,0.98863,1e-05,1.55564]
[1778788967502,66.69,81491.22,0.0,0.98865,1e-05,1.55404]
[1778788968509,66.7,81493.84,0.0,0.98867,1e-05,1.55154]
[1778788969695,66.7,81493.84,0.0,0.98867,1e-05,1.55154]
[1778788969823,66.7,81493.84,0.0,0.98867,1e-05,1.55154]
[1778788969903,66.7,81495.27,0.0,0.98868,1e-05,1.55034]
[1778788970060,66.7,81495.27,0.0,0.98868,1e-05,1.55034]
[1778788970135,66.7,81495.27,0.0,0.98868,1e-05,1.55034]
[1778788970523,66.7,81498.08,0.0,0.9887,1e-05,1.54754]
[1778788972313,66.7,81498.55,0.0,0.9887,1e-05,1.5472]
[1778788972497,66.7,81498.55,0.0,0.9887,1e-05,1.5472]
[1778788972537,66.7,81497.82,0.0,0.9887,1e-05,1.54804]
[1778788974310,66.7,81497.73,0.0,0.9887,1e-05,1.54825]
[1778788974537,66.7,81497.73,0.0,0.9887,1e-05,1.54825]
[1778788974551,66.7,81497.59,0.0,0.98869,1e-05,1.54851]
[1778788976309,66.7,81497.58,0.0,0.98869,1e-05,1.54863]
[1778788976375,66.7,81497.58,0.0,0.98869,1e-05,1.54863]
[1778788976566,66.7,81497.77,0.0,0.98869,1e-05,1.54856]
[1778788977570,66.7,81497.77,0.0,0.98869,1e-05,1.54856]
[1778788977897,66.7,81497.77,0.0,0.98869,1e-05,1.54856]
[1778788977913,66.7,81494.7,0.0,0.98867,1e-05,1.55174]
[1778788978585,66.71,81491.83,0.0,0.98864,1e-05,1.55471]
[1778788981558,66.71,81492.34,0.0,0.98864,1e-05,1.55441]
[1778788981651,66.71,81492.34,0.0,0.98864,1e-05,1.55441]
[1778788981889,66.71,81492.34,0.0,0.98864,1e-05,1.55441]
[1778788981926,66.71,81492.34,0.0,0.98864,1e-05,1.55441]
[1778788981967,66.71,81492.34,0.0,0.98864,1e-05,1.55441]
[1778788981950,66.71,81495.67,0.0,0.98867,1e-05,1.5513]
[1778788982613,66.71,81498.53,0.0,0.98869,1e-05,1.54845]
[1778788983620,66.71,81501.76,0.0,0.98872,1e-05,1.54536]
[1778788984627,66.71,81505.84,0.0,0.98875,1e-05,1.54143]
[1778788985103,66.71,81505.84,0.0,0.98875,1e-05,1.54143]
[1778788987573,66.71,81506.5,0.0,0.98876,1e-05,1.54103]
[1778788987620,66.71,81506.5,0.0,0.98876,1e-05,1.54103]
[1778788987891,66.71,81506.5,0.0,0.98876,1e-05,1.54103]
[1778788988061,66.72,81506.81,0.0,0.98876,1e-05,1.54098]
[1778788993690,66.72,81507.27,0.0,0.98876,1e-05,1.54115]
[1778788994514,66.72,81507.27,0.0,0.98876,1e-05,1.54115]
[1778788994560,66.72,81507.27,0.0,0.98876,1e-05,1.54115]
[1778788994728,66.72,81507.27,0.0,0.98876,1e-05,1.54115]
[1778788994818,66.72,81507.32,0.0,0.98876,1e-05,1.54122]
[1778789000739,66.73,81508.24,0.0,0.98876,1e-05,1.54103]
[1778789001746,66.73,81509.17,0.0,0.98877,1e-05,1.54023]
[1778789002753,66.73,81512.27,0.0,0.98879,1e-05,1.53728]
[1778789003760,66.73,81513.29,0.0,0.9888,1e-05,1.53639]
[1778789004768,66.73,81512.3,0.0,0.98879,1e-05,1.5375]
[1778789008796,66.74,81517.13,0.0,0.98883,1e-05,1.53323]
[1778789009804,66.74,81518.74,0.0,0.98884,1e-05,1.53177]
[1778789011112,66.74,81519.21,0.0,0.98884,1e-05,1.53143]
[1778789011300,66.74,81519.21,0.0,0.98884,1e-05,1.53143]
[1778789011311,66.74,81519.21,0.0,0.98884,1e-05,1.53143]
[1778789016853,66.75,81518.3,0.0,0.98884,1e-05,1.53097]
[1778789017860,66.75,81522.56,0.0,0.98888,1e-05,1.52692]
[1778789021485,66.76,81523.06,0.0,0.98887,1e-05,1.52814]
[1778789021564,66.76,81523.06,0.0,0.98887,1e-05,1.52814]
[1778789021636,66.76,81523.06,0.0,0.98887,1e-05,1.52814]
[1778789021809,66.76,81523.06,0.0,0.98887,1e-05,1.52814]
[1778789024909,66.77,81521.51,0.0,0.98885,1e-05,1.53023]
[1778789028027,66.77,81521.47,0.0,0.98884,1e-05,1.53069]
[1778789028037,66.77,81521.47,0.0,0.98884,1e-05,1.53069]
[1778789028059,66.77,81521.47,0.0,0.98884,1e-05,1.53069]
[1778789032276,66.78,81520.88,0.0,0.98883,1e-05,1.53195]
[1778789032309,66.78,81520.88,0.0,0.98883,1e-05,1.53195]
[1778789032965,66.78,81521.33,0.0,0.98884,1e-05,1.53151]
[1778789033902,66.78,81521.33,0.0,0.98884,1e-05,1.53151]
[1778789034061,66.78,81521.33,0.0,0.98884,1e-05,1.53151]
[1778789033972,66.78,81521.92,0.0,0.98884,1e-05,1.5312]
[1778789035125,66.78,81522.55,0.0,0.98884,1e-05,1.53072]
[1778789035281,66.78,81522.55,0.0,0.98884,1e-05,1.53072]
[1778789035308,66.78,81522.55,0.0,0.98884,1e-05,1.53072]
[1778789041027,66.79,81522.24,0.0,0.98883,1e-05,1.53185]
[1778789044306,66.79,81522.32,0.0,0.98883,1e-05,1.53204]
[1778789044442,66.79,81522.32,0.0,0.98883,1e-05,1.53204]
[1778789044560,66.79,81522.32,0.0,0.98883,1e-05,1.53204]
[1778789044714,66.79,81522.32,0.0,0.98883,1e-05,1.53204]
[1778789044808,66.79,81522.32,0.0,0.98883,1e-05,1.53204]
[1778789044829,66.79,81522.32,0.0,0.98883,1e-05,1.53204]
[1778789045058,66.79,81522.32,0.0,0.98883,1e-05,1.53204]
[1778789045079,66.79,81522.32,0.0,0.98883,1e-05,1.53231]
[1778789048078,66.79,81530.56,0.0,0.9889,1e-05,1.52462]
[1778789049083,66.8,81538.0,0.0,0.98896,1e-05,1.51749]
[1778789051097,66.81,81543.62,0.0,0.98899,1e-05,1.51361]
[1778789052104,66.84,81548.87,0.0,0.98901,1e-05,1.51174]
[1778789055125,66.87,81554.23,0.0,0.98902,1e-05,1.51004]
[1778789056132,66.87,81565.64,0.0,0.98911,1e-05,1.49916]
[1778789057139,66.87,81566.92,0.0,0.98912,1e-05,1.49812]
[1778789058147,66.87,81557.59,0.0,0.98905,1e-05,1.50734]
[1778789059154,66.87,81554.36,0.0,0.98902,1e-05,1.51066]
[1778789062902,66.88,81554.65,0.0,0.98902,1e-05,1.51072]
[1778789063926,66.88,81555.11,0.0,0.98902,1e-05,1.51045]
[1778789063937,66.88,81555.11,0.0,0.98902,1e-05,1.51045]
[1778789064101,66.88,81555.11,0.0,0.98902,1e-05,1.51045]
[1778789064189,66.88,81551.98,0.0,0.98899,1e-05,1.51384]
[1778789066089,66.88,81551.98,0.0,0.98899,1e-05,1.51384]
[1778789067744,66.88,81552.79,0.0,0.98899,1e-05,1.51338]
[1778789067815,66.88,81552.79,0.0,0.98899,1e-05,1.51338]
[1778789067822,66.88,81552.79,0.0,0.98899,1e-05,1.51338]
[1778789068066,66.88,81552.79,0.0,0.98899,1e-05,1.51338]
[1778789068079,66.89,81556.19,0.0,0.98902,1e-05,1.51041]
[1778789068224,66.89,81559.21,0.0,0.98904,1e-05,1.50748]
[1778789069526,66.89,81559.21,0.0,0.98904,1e-05,1.50748]
[1778789069569,66.89,81559.21,0.0,0.98904,1e-05,1.50748]
[1778789069577,66.89,81559.21,0.0,0.98904,1e-05,1.50748]
[1778789069811,66.89,81559.21,0.0,0.98904,1e-05,1.50748]
[1778789069912,66.89,81558.25,0.0,0.98903,1e-05,1.50859]
[1778789074266,66.9,81555.29,0.0,0.98902,1e-05,1.5102]
[1778789077287,66.9,81562.28,0.0,0.98907,1e-05,1.50394]
[1778789079750,66.9,81563.39,0.0,0.98908,1e-05,1.50305]
[1778789079810,66.9,81563.39,0.0,0.98908,1e-05,1.50305]
[1778789079865,66.9,81563.39,0.0,0.98908,1e-05,1.50305]
[1778789079949,66.9,81563.39,0.0,0.98908,1e-05,1.50305]
[1778789080065,66.9,81563.39,0.0,0.98908,1e-05,1.50305]
[1778789080079,66.9,81563.39,0.0,0.98908,1e-05,1.50305]
[1778789080088,66.91,81562.43,0.0,0.98907,1e-05,1.50435]
[1778789080311,66.91,81562.43,0.0,0.98907,1e-05,1.50435]
[1778789081315,66.91,81566.07,0.0,0.9891,1e-05,1.50101]
[1778789086350,66.91,81565.63,0.0,0.98908,1e-05,1.50238]
[1778789088121,66.91,81565.63,0.0,0.98908,1e-05,1.50238]
[1778789088308,66.91,81565.63,0.0,0.98908,1e-05,1.50238]
[1778789088320,66.91,81565.63,0.0,0.98908,1e-05,1.50238]
[1778789088520,66.91,81565.63,0.0,0.98908,1e-05,1.50238]
[1778789088559,66.91,81565.63,0.0,0.98908,1e-05,1.50238]
[1778789088710,66.91,81565.63,0.0,0.98908,1e-05,1.50238]
[1778789088808,66.91,81565.63,0.0,0.98908,1e-05,1.50238]
[1778789088909,66.92,81565.63,0.0,0.98908,1e-05,1.50275]
[1778789090378,66.92,81557.24,0.0,0.98901,1e-05,1.51126]
[1778789091562,66.92,81557.24,0.0,0.98901,1e-05,1.51126]
[1778789091679,66.92,81557.24,0.0,0.98901,1e-05,1.51126]
[1778789091773,66.92,81552.49,0.0,0.98897,1e-05,1.51605]
[1778789092811,66.92,81552.49,0.0,0.98897,1e-05,1.51605]
[1778789093064,66.92,81552.49,0.0,0.98897,1e-05,1.51605]
[1778789093004,66.93,81550.13,0.0,0.98895,1e-05,1.51867]
[1778789093309,66.93,81550.13,0.0,0.98895,1e-05,1.51867]
[1778789093590,66.93,81550.13,0.0,0.98895,1e-05,1.51867]
[1778789093765,66.93,81550.13,0.0,0.98895,1e-05,1.51867]
[1778789093810,66.93,81550.13,0.0,0.98895,1e-05,1.51867]
[1778789093909,66.93,81550.45,0.0,0.98895,1e-05,1.51835]
[1778789097561,66.93,81548.2,0.0,0.98893,1e-05,1.52102]
[1778789097737,66.93,81548.2,0.0,0.98893,1e-05,1.52102]
[1778789100576,66.93,81549.8,0.0,0.98894,1e-05,1.51992]
[1778789100581,66.93,81549.8,0.0,0.98894,1e-05,1.51992]
[1778789100808,66.93,81549.8,0.0,0.98894,1e-05,1.51992]
[1778789100853,66.93,81549.61,0.0,0.98893,1e-05,1.52026]
[1778789106490,66.94,81549.21,0.0,0.98892,1e-05,1.52158]
[1778789113539,66.95,81549.25,0.0,0.98891,1e-05,1.52261]
[1778789115821,66.95,81549.25,0.0,0.98891,1e-05,1.52261]
[1778789115977,66.95,81549.25,0.0,0.98891,1e-05,1.52261]
[1778789116068,66.95,81549.25,0.0,0.98891,1e-05,1.52261]
[1778789116562,66.96,81554.21,0.0,0.98895,1e-05,1.51823]
[1778789117569,66.96,81560.51,0.0,0.989,1e-05,1.51225]
[1778789118642,66.96,81560.51,0.0,0.989,1e-05,1.51225]
[1778789118809,66.96,81560.51,0.0,0.989,1e-05,1.51225]
[1778789119059,66.96,81560.51,0.0,0.989,1e-05,1.51225]
[1778789119160,66.96,81561.29,0.0,0.98901,1e-05,1.51184]
[1778789121597,66.96,81558.44,0.0,0.98898,1e-05,1.51496]
[1778789122730,66.96,81558.44,0.0,0.98898,1e-05,1.51496]
[1778789122739,66.96,81558.44,0.0,0.98898,1e-05,1.51496]
[1778789122811,66.96,81558.44,0.0,0.98898,1e-05,1.51496]
[1778789122846,66.96,81558.44,0.0,0.98898,1e-05,1.51496]
[1778789122912,66.96,81552.88,0.0,0.98893,1e-05,1.52055]
[1778789124552,66.97,81550.99,0.0,0.98891,1e-05,1.52255]
[1778789124560,66.97,81550.99,0.0,0.98891,1e-05,1.52255]
[1778789124608,66.97,81550.99,0.0,0.98891,1e-05,1.52255]
[1778789124813,66.97,81550.99,0.0,0.98891,1e-05,1.52255]
[1778789124910,66.97,81550.44,0.0,0.98891,1e-05,1.52324]
[1778789125560,66.97,81550.44,0.0,0.98891,1e-05,1.52324]
[1778789125696,66.97,81550.44,0.0,0.98891,1e-05,1.52324]
[1778789128646,66.97,81546.8,0.0,0.98887,1e-05,1.52741]
[1778789129560,66.97,81546.8,0.0,0.98887,1e-05,1.52741]
[1778789129672,66.97,81546.8,0.0,0.98887,1e-05,1.52741]
[1778789129886,66.97,81546.8,0.0,0.98887,1e-05,1.52741]
[1778789130002,66.97,81546.8,0.0,0.98887,1e-05,1.52741]
[1778789130059,66.97,81546.8,0.0,0.98887,1e-05,1.52741]
[1778789130159,66.97,81546.7,0.0,0.98887,1e-05,1.5278]
[1778789131564,66.97,81546.7,0.0,0.98887,1e-05,1.5278]
[1778789131698,66.97,81546.7,0.0,0.98887,1e-05,1.5278]
[1778789133562,66.98,81548.06,0.0,0.98889,1e-05,1.52458]
[1778789133592,66.98,81548.06,0.0,0.98889,1e-05,1.52458]
[1778789133681,66.98,81555.59,0.0,0.98896,1e-05,1.51737]
[1778789135561,66.98,81554.63,0.0,0.98895,1e-05,1.51847]
[1778789135700,66.98,81554.63,0.0,0.98895,1e-05,1.51847]
[1778789137560,66.98,81554.63,0.0,0.98894,1e-05,1.51863]
[1778789137689,66.98,81554.63,0.0,0.98894,1e-05,1.51863]
[1778789137923,66.98,81554.63,0.0,0.98894,1e-05,1.51863]
[1778789138063,66.98,81554.63,0.0,0.98894,1e-05,1.51863]
[1778789138123,66.99,81550.89,0.0,0.98891,1e-05,1.52275]
[1778789141575,66.99,81550.44,0.0,0.9889,1e-05,1.5235]
[1778789141685,66.99,81550.44,0.0,0.9889,1e-05,1.5235]
[1778789141815,66.99,81550.44,0.0,0.9889,1e-05,1.5235]
[1778789141913,66.99,81550.51,0.0,0.9889,1e-05,1.52358]
[1778789143447,66.99,81550.44,0.0,0.9889,1e-05,1.5238]
[1778789143559,66.99,81550.44,0.0,0.9889,1e-05,1.5238]
[1778789143758,66.99,81550.44,0.0,0.9889,1e-05,1.5238]
[1778789144758,66.99,81547.84,0.0,0.98888,1e-05,1.52664]
[1778789145578,66.99,81547.84,0.0,0.98888,1e-05,1.52664]
[1778789145771,66.99,81520.1,0.0,0.98864,1e-05,1.55415]
[1778789146774,67.0,81490.3,0.0,0.98838,1e-05,1.58409]
[1778789147502,67.0,81490.3,0.0,0.98838,1e-05,1.58409]
[1778789147781,67.0,81482.13,0.0,0.98831,1e-05,1.5924]
[1778789149562,67.0,81481.48,0.0,0.98831,1e-05,1.59308]
[1778789149791,67.0,81481.48,0.0,0.98831,1e-05,1.59308]
[1778789151584,67.0,81482.81,0.0,0.98832,1e-05,1.59179]
[1778789151715,67.0,81482.81,0.0,0.98832,1e-05,1.59179]
[1778789152816,67.0,81493.64,0.0,0.98841,1e-05,1.58091]
[1778789153823,67.0,81492.72,0.0,0.9884,1e-05,1.58188]
[1778789155565,67.0,81492.59,0.0,0.9884,1e-05,1.58206]
[1778789155593,67.0,81492.59,0.0,0.9884,1e-05,1.58206]
[1778789155807,67.0,81492.59,0.0,0.9884,1e-05,1.58206]
[1778789156093,67.0,81492.59,0.0,0.9884,1e-05,1.58206]
[1778789159562,67.0,81491.71,0.0,0.98839,1e-05,1.58312]
[1778789159860,67.0,81491.71,0.0,0.98839,1e-05,1.58312]
[1778789162888,67.0,81498.16,0.0,0.98845,1e-05,1.5768]
[1778789163567,67.0,81498.16,0.0,0.98845,1e-05,1.5768]
[1778789163760,67.0,81498.16,0.0,0.98845,1e-05,1.5768]
[1778789166009,67.0,81495.88,0.0,0.98843,1e-05,1.5792]
[1778789166068,67.0,81495.88,0.0,0.98843,1e-05,1.5792]
[1778789166082,67.0,81495.88,0.0,0.98843,1e-05,1.5792]
[1778789166157,67.0,81495.68,0.0,0.98842,1e-05,1.57949]
[1778789166312,67.0,81495.68,0.0,0.98842,1e-05,1.57949]
[1778789167568,67.0,81494.87,0.0,0.98842,1e-05,1.58031]
[1778789167803,67.0,81494.87,0.0,0.98842,1e-05,1.58031]
[1778789167929,67.0,81494.87,0.0,0.98842,1e-05,1.58031]
[1778789168059,67.0,81494.87,0.0,0.98842,1e-05,1.58031]
[1778789168193,67.0,81494.87,0.0,0.98842,1e-05,1.58031]
[1778789171565,67.0,81493.57,0.0,0.9884,1e-05,1.5818]
[1778789171852,67.0,81493.57,0.0,0.9884,1e-05,1.5818]
[1778789171951,67.0,81500.42,0.0,0.98846,1e-05,1.57495]
[1778789172958,67.0,81504.15,0.0,0.98849,1e-05,1.57125]
[1778789174404,67.0,81504.16,0.0,0.98849,1e-05,1.57129]
[1778789174462,67.0,81504.16,0.0,0.98849,1e-05,1.57129]
[1778789174561,67.0,81504.16,0.0,0.98849,1e-05,1.57129]
[1778789175134,67.0,81504.16,0.0,0.98849,1e-05,1.57129]
[1778789175169,67.0,81504.16,0.0,0.98849,1e-05,1.57129]
[1778789175243,67.01,81503.87,0.0,0.98849,1e-05,1.57171]
[1778789175308,67.01,81503.87,0.0,0.98849,1e-05,1.57171]
[1778789175381,67.01,81503.87,0.0,0.98849,1e-05,1.57171]
[1778789175564,67.01,81503.87,0.0,0.98849,1e-05,1.57171]
[1778789175695,67.01,81503.87,0.0,0.98849,1e-05,1.57171]
[1778789176986,67.01,81509.96,0.0,0.98854,1e-05,1.56567]
[1778789177904,67.01,81509.96,0.0,0.98854,1e-05,1.56567]
[1778789179573,67.01,81510.82,0.0,0.98855,1e-05,1.56494]
[1778789179619,67.01,81510.82,0.0,0.98855,1e-05,1.56494]
[1778789179809,67.01,81510.82,0.0,0.98855,1e-05,1.56494]
[1778789180169,67.01,81510.82,0.0,0.98855,1e-05,1.56494]
[1778789180173,67.01,81510.81,0.0,0.98855,1e-05,1.56509]
[1778789180312,67.01,81510.81,0.0,0.98855,1e-05,1.56509]
[1778789181568,67.01,81510.81,0.0,0.98855,1e-05,1.56509]
[1778789181629,67.01,81510.81,0.0,0.98855,1e-05,1.56509]
[1778789182868,67.01,81510.49,0.0,0.98854,1e-05,1.56548]
[1778789183058,67.01,81510.49,0.0,0.98854,1e-05,1.56548]
[1778789186181,67.01,81509.59,0.0,0.98853,1e-05,1.56659]
[1778789187564,67.01,81508.35,0.0,0.98852,1e-05,1.56797]
[1778789187804,67.01,81508.35,0.0,0.98852,1e-05,1.56797]
[1778789188389,67.01,81508.2,0.0,0.98852,1e-05,1.56819]
[1778789188426,67.01,81508.2,0.0,0.98852,1e-05,1.56819]
[1778789188565,67.01,81508.2,0.0,0.98852,1e-05,1.56819]
[1778789189084,67.01,81508.76,0.0,0.98852,1e-05,1.5677]
[1778789191561,67.01,81509.07,0.0,0.98854,1e-05,1.56538]
[1778789191698,67.01,81509.07,0.0,0.98854,1e-05,1.56538]
[1778789193571,67.02,81509.75,0.0,0.98855,1e-05,1.56485]
[1778789193639,67.02,81509.75,0.0,0.98855,1e-05,1.56485]
[1778789195564,67.02,81510.38,0.0,0.98855,1e-05,1.56429]
[1778789195798,67.02,81510.38,0.0,0.98855,1e-05,1.56429]
[1778789195810,67.02,81510.38,0.0,0.98855,1e-05,1.56429]
[1778789195980,67.02,81510.38,0.0,0.98855,1e-05,1.56429]
[1778789196909,67.02,81511.13,0.0,0.98856,1e-05,1.56368]
[1778789197043,67.02,81511.13,0.0,0.98856,1e-05,1.56368]
[1778789197061,67.02,81511.13,0.0,0.98856,1e-05,1.56368]
[1778789197217,67.02,81511.13,0.0,0.98856,1e-05,1.56368]
[1778789197140,67.02,81510.86,0.0,0.98855,1e-05,1.56402]
[1778789198156,67.02,81518.93,0.0,0.98862,1e-05,1.55598]
[1778789198744,67.02,81518.93,0.0,0.98862,1e-05,1.55598]
[1778789199171,67.02,81547.51,0.0,0.98886,1e-05,1.52784]
[1778789199566,67.02,81547.51,0.0,0.98886,1e-05,1.52784]
[1778789199839,67.02,81547.51,0.0,0.98886,1e-05,1.52784]
[1778789200167,67.02,81563.77,0.0,0.989,1e-05,1.51221]
[1778789201062,67.02,81563.77,0.0,0.989,1e-05,1.51221]
[1778789201174,67.02,81567.91,0.0,0.98903,1e-05,1.50836]
[1778789201308,67.02,81567.91,0.0,0.98903,1e-05,1.50836]
[1778789201436,67.02,81567.91,0.0,0.98903,1e-05,1.50836]
[1778789203572,67.03,81565.6,0.0,0.98901,1e-05,1.51094]
[1778789203944,67.03,81565.6,0.0,0.98901,1e-05,1.51094]
[1778789204057,67.03,81565.6,0.0,0.98901,1e-05,1.51094]
[1778789204256,67.03,81565.6,0.0,0.98901,1e-05,1.51094]
[1778789207217,67.03,81568.59,0.0,0.98903,1e-05,1.5087]
[1778789207569,67.03,81568.59,0.0,0.98903,1e-05,1.5087]
[1778789207689,67.03,81568.59,0.0,0.98903,1e-05,1.5087]
[1778789211244,67.04,81572.76,0.0,0.98906,1e-05,1.50533]
[1778789211563,67.04,81572.76,0.0,0.98906,1e-05,1.50533]
[1778789211669,67.04,81572.76,0.0,0.98906,1e-05,1.50533]
[1778789212890,67.04,81572.88,0.0,0.98905,1e-05,1.50539]
[1778789212926,67.04,81572.88,0.0,0.98905,1e-05,1.50539]
[1778789213060,67.04,81572.88,0.0,0.98905,1e-05,1.50539]
[1778789213258,67.04,81573.21,0.0,0.98906,1e-05,1.50524]
[1778789217251,67.04,81574.1,0.0,0.98906,1e-05,1.50491]
[1778789217286,67.05,81574.06,0.0,0.98906,1e-05,1.50512]
[1778789217308,67.05,81574.06,0.0,0.98906,1e-05,1.50512]
[1778789218197,67.05,81574.06,0.0,0.98906,1e-05,1.50512]
[1778789219571,67.05,81574.43,0.0,0.98906,1e-05,1.50494]
[1778789219691,67.05,81574.43,0.0,0.98906,1e-05,1.50494]
[1778789221575,67.05,81577.07,0.0,0.98908,1e-05,1.50273]
[1778789221747,67.05,81577.07,0.0,0.98908,1e-05,1.50273]
[1778789221848,67.05,81582.29,0.0,0.98912,1e-05,1.49788]
[1778789222351,67.05,81582.29,0.0,0.98912,1e-05,1.49788]
[1778789222415,67.05,81582.29,0.0,0.98912,1e-05,1.49788]
[1778789222566,67.05,81582.29,0.0,0.98912,1e-05,1.49788]
[1778789222667,67.05,81583.99,0.0,0.98913,1e-05,1.49643]
[1778789224336,67.06,81588.46,0.0,0.98916,1e-05,1.49251]
[1778789225589,67.06,81588.46,0.0,0.98916,1e-05,1.49251]
[1778789225789,67.06,81588.46,0.0,0.98916,1e-05,1.49251]
[1778789225809,67.06,81588.46,0.0,0.98916,1e-05,1.49251]
[1778789225957,67.06,81588.46,0.0,0.98916,1e-05,1.49251]
[1778789227357,67.06,81592.54,0.0,0.98919,1e-05,1.48919]
[1778789228599,67.06,81592.54,0.0,0.98919,1e-05,1.48919]
[1778789228769,67.06,81592.54,0.0,0.98919,1e-05,1.48919]
[1778789228808,67.06,81592.54,0.0,0.98919,1e-05,1.48919]
[1778789228888,67.06,81592.61,0.0,0.98919,1e-05,1.48932]
[1778789229565,67.06,81592.61,0.0,0.98919,1e-05,1.48932]
[1778789229666,67.06,81592.61,0.0,0.98919,1e-05,1.48932]
[1778789229809,67.06,81592.61,0.0,0.98919,1e-05,1.48932]
[1778789229841,67.06,81592.61,0.0,0.98919,1e-05,1.48932]
[1778789232392,67.07,81595.94,0.0,0.98921,1e-05,1.48695]
[1778789233577,67.07,81595.94,0.0,0.98921,1e-05,1.48695]
[1778789233710,67.07,81595.94,0.0,0.98921,1e-05,1.48695]
[1778789233808,67.07,81595.94,0.0,0.98921,1e-05,1.48695]
[1778789233878,67.07,81595.94,0.0,0.98921,1e-05,1.48695]
[1778789234737,67.07,81596.22,0.0,0.98921,1e-05,1.48689]
[1778789234810,67.07,81596.22,0.0,0.98921,1e-05,1.48689]
[1778789234872,67.07,81596.22,0.0,0.98921,1e-05,1.48689]
[1778789234973,67.07,81597.17,0.0,0.98922,1e-05,1.48619]
[1778789236420,67.08,81594.1,0.0,0.98919,1e-05,1.48955]
[1778789237560,67.08,81594.1,0.0,0.98919,1e-05,1.48955]
[1778789237650,67.08,81594.1,0.0,0.98919,1e-05,1.48955]
[1778789237661,67.08,81594.71,0.0,0.98919,1e-05,1.48917]
[1778789241565,67.09,81596.24,0.0,0.9892,1e-05,1.48831]
[1778789241844,67.09,81596.24,0.0,0.9892,1e-05,1.48831]
[1778789242063,67.09,81596.24,0.0,0.9892,1e-05,1.48831]
[1778789242218,67.09,81596.24,0.0,0.9892,1e-05,1.48831]
[1778789242085,67.09,81595.81,0.0,0.9892,1e-05,1.48893]
[1778789245409,67.09,81595.78,0.0,0.98919,1e-05,1.48958]
[1778789245484,67.09,81595.78,0.0,0.98919,1e-05,1.48958]
[1778789245563,67.09,81595.78,0.0,0.98919,1e-05,1.48958]
[1778789245602,67.09,81595.78,0.0,0.98919,1e-05,1.48958]
[1778789245681,67.09,81594.76,0.0,0.98918,1e-05,1.49076]
[1778789249564,67.1,81595.21,0.0,0.98918,1e-05,1.49093]
[1778789249703,67.1,81595.21,0.0,0.98918,1e-05,1.49093]
[1778789250033,67.1,81595.21,0.0,0.98918,1e-05,1.49093]
[1778789250066,67.1,81595.21,0.0,0.98918,1e-05,1.49093]
[1778789250184,67.1,81595.21,0.0,0.98918,1e-05,1.49093]
[1778789250308,67.1,81595.21,0.0,0.98918,1e-05,1.49093]
[1778789250267,67.1,81596.57,0.0,0.98919,1e-05,1.49003]
[1778789250524,67.1,81593.35,0.0,0.98916,1e-05,1.49312]
[1778789251578,67.1,81593.35,0.0,0.98916,1e-05,1.49312]
[1778789251697,67.1,81593.35,0.0,0.98916,1e-05,1.49312]
[1778789251792,67.1,81597.19,0.0,0.98921,1e-05,1.4875]
[1778789255559,67.11,81598.54,0.0,0.98921,1e-05,1.48683]
[1778789255699,67.11,81598.54,0.0,0.98921,1e-05,1.48683]
[1778789255801,67.11,81598.65,0.0,0.98921,1e-05,1.48693]
[1778789257168,67.11,81598.65,0.0,0.98921,1e-05,1.48693]
[1778789257317,67.11,81598.65,0.0,0.98921,1e-05,1.48693]
[1778789257329,67.11,81598.65,0.0,0.98921,1e-05,1.48693]
[1778789257567,67.12,81598.59,0.0,0.98921,1e-05,1.4874]
[1778789257573,67.12,81591.0,0.0,0.98914,1e-05,1.49468]
[1778789258636,67.12,81591.0,0.0,0.98914,1e-05,1.49468]
[1778789258808,67.12,81591.0,0.0,0.98914,1e-05,1.49468]
[1778789258972,67.12,81591.0,0.0,0.98914,1e-05,1.49468]
[1778789259073,67.12,81576.38,0.0,0.98902,1e-05,1.50898]
[1778789259587,67.12,81571.21,0.0,0.98898,1e-05,1.51416]
[1778789261566,67.12,81570.41,0.0,0.98897,1e-05,1.51509]
[1778789261686,67.12,81570.41,0.0,0.98897,1e-05,1.51509]
[1778789261787,67.12,81570.31,0.0,0.98897,1e-05,1.51535]
[1778789263569,67.12,81570.31,0.0,0.98897,1e-05,1.51535]
[1778789263751,67.12,81570.31,0.0,0.98897,1e-05,1.51535]
[1778789263885,67.12,81570.31,0.0,0.98897,1e-05,1.51535]
[1778789264060,67.12,81570.31,0.0,0.98897,1e-05,1.51535]
[1778789264071,67.12,81570.31,0.0,0.98897,1e-05,1.51535]
[1778789264108,67.12,81570.31,0.0,0.98897,1e-05,1.51566]
[1778789267561,67.13,81570.2,0.0,0.98896,1e-05,1.51623]
[1778789267906,67.13,81570.2,0.0,0.98896,1e-05,1.51623]
[1778789268007,67.13,81570.2,0.0,0.98896,1e-05,1.51639]
[1778789269567,67.13,81570.2,0.0,0.98896,1e-05,1.51639]
[1778789269780,67.13,81570.2,0.0,0.98896,1e-05,1.51639]
[1778789269881,67.13,81570.01,0.0,0.98896,1e-05,1.51688]
[1778789271811,67.13,81570.01,0.0,0.98896,1e-05,1.51688]
[1778789272904,67.13,81569.97,0.0,0.98895,1e-05,1.51722]
[1778789272960,67.13,81569.97,0.0,0.98895,1e-05,1.51722]
[1778789272975,67.13,81569.97,0.0,0.98895,1e-05,1.51722]
[1778789273061,67.13,81569.97,0.0,0.98895,1e-05,1.51722]
[1778789273159,67.14,81575.14,0.0,0.98899,1e-05,1.51235]
[1778789273807,67.14,81575.14,0.0,0.98899,1e-05,1.51235]
[1778789273815,67.14,81575.14,0.0,0.98899,1e-05,1.51235]
[1778789273908,67.14,81582.46,0.0,0.98905,1e-05,1.50542]
[1778789274692,67.14,81578.9,0.0,0.98902,1e-05,1.50904]
[1778789279729,67.15,81578.8,0.0,0.98901,1e-05,1.50994]
[1778789280736,67.15,81580.96,0.0,0.98903,1e-05,1.50801]
[1778789285857,67.15,81581.09,0.0,0.98903,1e-05,1.50868]
[1778789289801,67.16,81574.19,0.0,0.98896,1e-05,1.516]
[1778789291815,67.16,81578.63,0.0,0.989,1e-05,1.51198]
[1778789292822,67.16,81580.43,0.0,0.98901,1e-05,1.51039]
[1778789298864,67.17,81579.33,0.0,0.98899,1e-05,1.51238]
[1778789303899,67.18,81578.75,0.0,0.98898,1e-05,1.51371]
[1778789308935,67.18,81579.11,0.0,0.98898,1e-05,1.5141]
[1778789313970,67.19,81576.04,0.0,0.98896,1e-05,1.51564]
[1778789320015,67.2,81573.82,0.0,0.98894,1e-05,1.51864]
[1778789321022,67.2,81575.19,0.0,0.98895,1e-05,1.51744]
[1778789323036,67.2,81574.02,0.0,0.98894,1e-05,1.51885]
[1778789326057,67.2,81562.31,0.0,0.98884,1e-05,1.53068]
[1778789327064,67.21,81551.45,0.0,0.98874,1e-05,1.54145]
[1778789328071,67.21,81552.28,0.0,0.98875,1e-05,1.54073]
[1778789330085,67.21,81551.15,0.0,0.98874,1e-05,1.54203]
[1778789332099,67.21,81553.27,0.0,0.98875,1e-05,1.54014]
[1778789333117,67.21,81553.27,0.0,0.98875,1e-05,1.54014]
[1778789333184,67.21,81560.88,0.0,0.98882,1e-05,1.53276]
[1778789334114,67.21,81565.91,0.0,0.98886,1e-05,1.52794]
[1778789336127,67.21,81563.98,0.0,0.98884,1e-05,1.53007]
[1778789337962,67.21,81562.96,0.0,0.98883,1e-05,1.53118]
[1778789338142,67.22,81564.94,0.0,0.98885,1e-05,1.52937]
[1778789339149,67.22,81566.06,0.0,0.98886,1e-05,1.52839]
[1778789341361,67.22,81566.44,0.0,0.98886,1e-05,1.52813]
[1778789341410,67.22,81566.43,0.0,0.98886,1e-05,1.52838]
[1778789341573,67.22,81566.43,0.0,0.98886,1e-05,1.52838]
[1778789342193,67.22,81566.43,0.0,0.98886,1e-05,1.52838]
[1778789342285,67.22,81566.35,0.0,0.98885,1e-05,1.52858]
[1778789347205,67.22,81564.87,0.0,0.98884,1e-05,1.5305]
[1778789352240,67.23,81567.25,0.0,0.98885,1e-05,1.52876]
[1778789353009,67.23,81567.25,0.0,0.98885,1e-05,1.52876]
[1778789353390,67.23,81558.12,0.0,0.98877,1e-05,1.53793]
[1778789354421,67.23,81550.77,0.0,0.98871,1e-05,1.54526]
[1778789357275,67.23,81549.85,0.0,0.9887,1e-05,1.54644]
[1778789362364,67.24,81550.01,0.0,0.9887,1e-05,1.54663]
[1778789368353,67.24,81549.78,0.0,0.98869,1e-05,1.54747]
[1778789372288,67.25,81549.73,0.0,0.98871,1e-05,1.5456]
[1778789373336,67.25,81548.89,0.0,0.9887,1e-05,1.54652]
[1778789373567,67.25,81549.23,0.0,0.9887,1e-05,1.54627]
[1778789374400,67.25,81538.22,0.0,0.98861,1e-05,1.55726]
[1778789375092,67.25,81538.22,0.0,0.98861,1e-05,1.55726]
[1778789375407,67.25,81532.75,0.0,0.98856,1e-05,1.56276]
[1778789376171,67.25,81532.75,0.0,0.98856,1e-05,1.56276]
[1778789376414,67.25,81531.77,0.0,0.98855,1e-05,1.5638]
[1778789378428,67.25,81532.93,0.0,0.98856,1e-05,1.56278]
[1778789380443,67.25,81535.01,0.0,0.98857,1e-05,1.56084]
[1778789381450,67.25,81543.87,0.0,0.98865,1e-05,1.55212]
[1778789382170,67.25,81543.87,0.0,0.98865,1e-05,1.55212]
[1778789382457,67.25,81544.95,0.0,0.98866,1e-05,1.55114]
[1778789387493,67.26,81543.76,0.0,0.98864,1e-05,1.55276]
[1778789391521,67.26,81544.71,0.0,0.98865,1e-05,1.55217]
[1778789392528,67.26,81543.14,0.0,0.98864,1e-05,1.55381]
[1778789393535,67.26,81544.16,0.0,0.98864,1e-05,1.55289]
[1778789398570,67.26,81543.76,0.0,0.98864,1e-05,1.55373]
[1778789401591,67.27,81545.03,0.0,0.98864,1e-05,1.55274]
[1778789403842,67.27,81544.99,0.0,0.98864,1e-05,1.55287]
[1778789404612,67.27,81551.44,0.0,0.9887,1e-05,1.54668]
[1778789405619,67.27,81554.66,0.0,0.98872,1e-05,1.54361]
[1778789406626,67.27,81555.91,0.0,0.98873,1e-05,1.54249]
[1778789407633,67.27,81556.9,0.0,0.98874,1e-05,1.54163]
[1778789412668,67.28,81557.2,0.0,0.98874,1e-05,1.54188]
[1778789413675,67.28,81559.58,0.0,0.98876,1e-05,1.53966]
[1778789415689,67.28,81556.67,0.0,0.98873,1e-05,1.54274]
[1778789418710,67.28,81548.75,0.0,0.98866,1e-05,1.55087]
[1778789420724,67.28,81546.61,0.0,0.98864,1e-05,1.55317]
[1778789423745,67.29,81544.79,0.0,0.98862,1e-05,1.55524]
[1778789427291,67.29,81545.03,0.0,0.98862,1e-05,1.55517]
[1778789427310,67.29,81545.03,0.0,0.98862,1e-05,1.55517]
[1778789427404,67.29,81547.47,0.0,0.98864,1e-05,1.55293]
[1778789428342,67.29,81547.47,0.0,0.98864,1e-05,1.55293]
[1778789428443,67.29,81547.4,0.0,0.98864,1e-05,1.55309]
[1778789428561,67.29,81547.4,0.0,0.98864,1e-05,1.55309]
[1778789434822,67.29,81547.36,0.0,0.98865,1e-05,1.55147]
[1778789437279,67.29,81548.06,0.0,0.98866,1e-05,1.55086]
[1778789438632,67.3,81546.7,0.0,0.98864,1e-05,1.55239]
[1778789438703,67.3,81546.7,0.0,0.98864,1e-05,1.55239]
[1778789438809,67.3,81546.7,0.0,0.98864,1e-05,1.55239]
[1778789439013,67.3,81546.7,0.0,0.98864,1e-05,1.55239]
[1778789439065,67.3,81546.7,0.0,0.98864,1e-05,1.55239]
[1778789439105,67.3,81545.6,0.0,0.98863,1e-05,1.55357]
[1778789443886,67.3,81542.23,0.0,0.9886,1e-05,1.55735]
[1778789448229,67.3,81540.8,0.0,0.98859,1e-05,1.55901]
[1778789448308,67.3,81540.8,0.0,0.98859,1e-05,1.55901]
[1778789448373,67.3,81540.8,0.0,0.98859,1e-05,1.55901]
[1778789448384,67.3,81540.8,0.0,0.98859,1e-05,1.55901]
[1778789448491,67.3,81540.8,0.0,0.98859,1e-05,1.55901]
[1778789448471,67.3,81540.46,0.0,0.98858,1e-05,1.55951]
[1778789448562,67.3,81540.46,0.0,0.98858,1e-05,1.55951]
[1778789452958,67.31,81540.71,0.0,0.98858,1e-05,1.5595]
[1778789457254,67.31,81542.01,0.0,0.98859,1e-05,1.55853]
[1778789457313,67.31,81542.01,0.0,0.98859,1e-05,1.55853]
[1778789457418,67.31,81542.01,0.0,0.98859,1e-05,1.55853]
[1778789457518,67.31,81541.82,0.0,0.98859,1e-05,1.55889]
[1778789457564,67.31,81541.82,0.0,0.98859,1e-05,1.55889]
[1778789457789,67.31,81541.82,0.0,0.98859,1e-05,1.55889]
[1778789457811,67.31,81541.82,0.0,0.98859,1e-05,1.55889]
[1778789457984,67.31,81545.04,0.0,0.98862,1e-05,1.5557]
[1778789458991,67.31,81548.29,0.0,0.98864,1e-05,1.55257]
[1778789459998,67.31,81551.12,0.0,0.98867,1e-05,1.54987]
[1778789462305,67.31,81552.09,0.0,0.98867,1e-05,1.54901]
[1778789462602,67.31,81552.37,0.0,0.98868,1e-05,1.54883]
[1778789462672,67.31,81552.37,0.0,0.98868,1e-05,1.54883]
[1778789462809,67.31,81552.37,0.0,0.98868,1e-05,1.54883]
[1778789463019,67.31,81550.89,0.0,0.98866,1e-05,1.55039]
[1778789463953,67.31,81550.89,0.0,0.98866,1e-05,1.55039]
[1778789464075,67.31,81550.89,0.0,0.98866,1e-05,1.55039]
[1778789464167,67.32,81549.87,0.0,0.98865,1e-05,1.5515]
[1778789470068,67.32,81548.2,0.0,0.98863,1e-05,1.55372]
[1778789471512,67.32,81548.2,0.0,0.98863,1e-05,1.55372]
[1778789471565,67.32,81547.73,0.0,0.98863,1e-05,1.55428]
[1778789471609,67.32,81547.73,0.0,0.98863,1e-05,1.55428]
[1778789471735,67.32,81547.73,0.0,0.98863,1e-05,1.55428]
[1778789471811,67.32,81547.73,0.0,0.98863,1e-05,1.55428]
[1778789472082,67.32,81547.8,0.0,0.98863,1e-05,1.5543]
[1778789472952,67.32,81547.8,0.0,0.98863,1e-05,1.5543]
[1778789477581,67.33,81548.06,0.0,0.98863,1e-05,1.55441]
[1778789477928,67.33,81548.06,0.0,0.98863,1e-05,1.55441]
[1778789480233,67.33,81549.0,0.0,0.98863,1e-05,1.55376]
[1778789480307,67.33,81549.0,0.0,0.98863,1e-05,1.55376]
[1778789480309,67.33,81549.0,0.0,0.98863,1e-05,1.55376]
[1778789480368,67.33,81549.0,0.0,0.98863,1e-05,1.55376]
[1778789480408,67.33,81548.55,0.0,0.98863,1e-05,1.5543]
[1778789480591,67.33,81548.55,0.0,0.98863,1e-05,1.5543]
[1778789487188,67.33,81548.5,0.0,0.98862,1e-05,1.555]
[1778789492223,67.34,81551.24,0.0,0.98866,1e-05,1.55055]
[1778789497258,67.34,81548.42,0.0,0.98863,1e-05,1.55384]
[1778789498114,67.34,81548.42,0.0,0.98863,1e-05,1.55384]
[1778789498196,67.34,81548.42,0.0,0.98863,1e-05,1.55384]
[1778789498250,67.34,81548.42,0.0,0.98863,1e-05,1.55384]
[1778789498310,67.34,81548.42,0.0,0.98863,1e-05,1.55384]
[1778789498448,67.34,81548.42,0.0,0.98863,1e-05,1.55384]
[1778789498567,67.34,81548.42,0.0,0.98863,1e-05,1.55384]
[1778789498539,67.34,81547.79,0.0,0.98862,1e-05,1.55465]
[1778789498864,67.34,81547.79,0.0,0.98862,1e-05,1.55465]
[1778789499058,67.34,81547.79,0.0,0.98862,1e-05,1.55465]
[1778789499234,67.34,81547.79,0.0,0.98862,1e-05,1.55465]
[1778789501561,67.34,81548.01,0.0,0.98862,1e-05,1.55453]
[1778789501924,67.35,81545.68,0.0,0.9886,1e-05,1.55693]
[1778789502293,67.35,81545.66,0.0,0.9886,1e-05,1.55704]
[1778789505561,67.35,81546.94,0.0,0.98861,1e-05,1.55595]
[1778789505712,67.35,81546.69,0.0,0.98861,1e-05,1.55629]
[1778789506321,67.35,81546.14,0.0,0.9886,1e-05,1.55693]
[1778789507288,67.35,81546.14,0.0,0.9886,1e-05,1.55693]
[1778789509574,67.35,81546.15,0.0,0.9886,1e-05,1.5571]
[1778789509584,67.35,81546.15,0.0,0.9886,1e-05,1.5571]
[1778789509807,67.35,81548.65,0.0,0.98862,1e-05,1.55471]
[1778789509971,67.35,81548.65,0.0,0.98862,1e-05,1.55471]
[1778789509990,67.35,81548.65,0.0,0.98862,1e-05,1.55471]
[1778789510057,67.35,81548.65,0.0,0.98862,1e-05,1.55471]
[1778789510286,67.35,81548.65,0.0,0.98862,1e-05,1.55471]
[1778789510350,67.35,81548.0,0.0,0.98862,1e-05,1.55544]
[1778789512370,67.35,81535.49,0.0,0.98851,1e-05,1.56805]
[1778789512991,67.35,81535.49,0.0,0.98851,1e-05,1.56805]
[1778789513060,67.35,81535.49,0.0,0.98851,1e-05,1.56805]
[1778789513357,67.35,81535.49,0.0,0.98851,1e-05,1.56805]
[1778789513576,67.35,81535.49,0.0,0.98851,1e-05,1.56805]
[1778789513427,67.35,81531.26,0.0,0.98847,1e-05,1.57236]
[1778789513678,67.35,81531.26,0.0,0.98847,1e-05,1.57236]
[1778789513812,67.35,81531.26,0.0,0.98847,1e-05,1.57236]
[1778789514384,67.36,81527.97,0.0,0.98844,1e-05,1.57572]
[1778789516432,67.36,81526.78,0.0,0.98843,1e-05,1.57697]
[1778789516563,67.36,81526.78,0.0,0.98843,1e-05,1.57697]
[1778789516513,67.36,81526.64,0.0,0.98843,1e-05,1.57722]
[1778789520535,67.36,81526.84,0.0,0.98843,1e-05,1.57713]
[1778789520559,67.36,81526.84,0.0,0.98843,1e-05,1.57713]
[1778789520655,67.36,81527.21,0.0,0.98843,1e-05,1.57681]
[1778789520811,67.36,81527.21,0.0,0.98843,1e-05,1.57681]
[1778789520845,67.36,81527.21,0.0,0.98843,1e-05,1.57681]
[1778789523570,67.36,81527.3,0.0,0.98843,1e-05,1.57683]
[1778789523449,67.36,81523.8,0.0,0.9884,1e-05,1.58044]
[1778789523736,67.36,81523.8,0.0,0.9884,1e-05,1.58044]
[1778789525571,67.36,81521.9,0.0,0.98838,1e-05,1.58239]
[1778789525836,67.36,81522.1,0.0,0.98839,1e-05,1.58223]
[1778789528599,67.36,81523.16,0.0,0.98839,1e-05,1.58125]
[1778789528742,67.36,81523.38,0.0,0.9884,1e-05,1.58108]
[1778789528810,67.36,81523.38,0.0,0.9884,1e-05,1.58108]
[1778789529560,67.36,81523.38,0.0,0.9884,1e-05,1.58108]
[1778789529491,67.36,81522.73,0.0,0.98839,1e-05,1.58177]
[1778789529644,67.36,81522.73,0.0,0.98839,1e-05,1.58177]
[1778789531581,67.36,81523.45,0.0,0.9884,1e-05,1.58109]
[1778789531700,67.36,81523.15,0.0,0.98839,1e-05,1.58143]
[1778789535566,67.36,81522.72,0.0,0.98839,1e-05,1.58199]
[1778789535747,67.36,81522.65,0.0,0.98839,1e-05,1.5821]
[1778789535809,67.36,81522.65,0.0,0.98839,1e-05,1.5821]
[1778789535907,67.36,81522.65,0.0,0.98839,1e-05,1.5821]
[1778789537772,67.36,81523.25,0.0,0.98839,1e-05,1.58157]
[1778789537781,67.36,81523.25,0.0,0.98839,1e-05,1.58157]
[1778789537809,67.36,81523.25,0.0,0.98839,1e-05,1.58157]
[1778789538556,67.36,81523.13,0.0,0.98839,1e-05,1.58173]
[1778789539561,67.36,81523.13,0.0,0.98839,1e-05,1.58173]
[1778789539621,67.37,81523.21,0.0,0.98839,1e-05,1.58169]
[1778789543570,67.37,81523.07,0.0,0.98839,1e-05,1.58195]
[1778789543771,67.37,81523.64,0.0,0.98839,1e-05,1.58141]
[1778789543808,67.37,81523.64,0.0,0.98839,1e-05,1.58141]
[1778789543926,67.37,81523.64,0.0,0.98839,1e-05,1.58141]
[1778789546619,67.37,81510.59,0.0,0.98828,1e-05,1.59466]
[1778789547566,67.37,81510.59,0.0,0.98828,1e-05,1.59466]
[1778789547620,67.37,81507.31,0.0,0.98825,1e-05,1.59799]
[1778789547730,67.37,81507.31,0.0,0.98825,1e-05,1.59799]
[1778789547958,67.37,81507.31,0.0,0.98825,1e-05,1.59799]
[1778789548059,67.37,81507.31,0.0,0.98825,1e-05,1.59799]
[1778789548126,67.37,81507.31,0.0,0.98825,1e-05,1.59799]
[1778789548945,67.37,81507.13,0.0,0.98825,1e-05,1.59818]
[1778789548964,67.37,81507.13,0.0,0.98825,1e-05,1.59818]
[1778789549061,67.37,81507.13,0.0,0.98825,1e-05,1.59818]
[1778789549636,67.37,81506.21,0.0,0.98824,1e-05,1.59912]
[1778789551563,67.37,81506.21,0.0,0.98824,1e-05,1.59912]
[1778789551700,67.37,81506.38,0.0,0.98826,1e-05,1.5967]
[1778789553564,67.37,81506.28,0.0,0.98826,1e-05,1.59681]
[1778789553837,67.37,81505.92,0.0,0.98825,1e-05,1.59717]
[1778789557559,67.37,81505.76,0.0,0.98825,1e-05,1.59735]
[1778789557753,67.37,81505.76,0.0,0.98825,1e-05,1.59735]
[1778789561563,67.37,81504.6,0.0,0.98824,1e-05,1.59853]
[1778789561706,67.37,81504.06,0.0,0.98824,1e-05,1.59908]
[1778789563562,67.37,81501.65,0.0,0.98822,1e-05,1.60152]
[1778789563805,67.37,81500.42,0.0,0.98821,1e-05,1.60275]
[1778789563844,67.37,81493.68,0.0,0.98815,1e-05,1.6096]
[1778789565563,67.37,81493.68,0.0,0.98815,1e-05,1.6096]
[1778789565730,67.37,81494.1,0.0,0.98815,1e-05,1.60913]
[1778789566166,67.37,81494.1,0.0,0.98815,1e-05,1.60913]
[1778789566175,67.37,81494.1,0.0,0.98815,1e-05,1.60913]
[1778789566309,67.37,81494.1,0.0,0.98815,1e-05,1.60913]
[1778789566313,67.37,81494.33,0.0,0.98815,1e-05,1.6089]
[1778789567582,67.37,81494.33,0.0,0.98815,1e-05,1.6089]
[1778789567676,67.37,81493.25,0.0,0.98814,1e-05,1.60995]
[1778789568767,67.37,81486.29,0.0,0.98808,1e-05,1.61702]
[1778789570443,67.37,81486.29,0.0,0.98808,1e-05,1.61702]
[1778789570561,67.37,81486.29,0.0,0.98808,1e-05,1.61702]
[1778789570569,67.37,81486.29,0.0,0.98808,1e-05,1.61702]
[1778789570544,67.37,81485.77,0.0,0.98808,1e-05,1.61748]
[1778789570809,67.37,81485.77,0.0,0.98808,1e-05,1.61748]
[1778789571561,67.37,81485.77,0.0,0.98808,1e-05,1.61748]
[1778789571605,67.37,81485.64,0.0,0.98808,1e-05,1.61757]
[1778789571692,67.37,81485.64,0.0,0.98808,1e-05,1.61757]
[1778789575563,67.37,81482.02,0.0,0.98805,1e-05,1.6212]
[1778789575574,67.36,81474.86,0.0,0.98798,1e-05,1.62844]
[1778789575715,67.36,81474.86,0.0,0.98798,1e-05,1.62844]
[1778789575816,67.36,81471.49,0.0,0.98795,1e-05,1.6319]
[1778789578597,67.36,81471.2,0.0,0.98795,1e-05,1.63214]
[1778789578660,67.36,81471.2,0.0,0.98795,1e-05,1.63214]
[1778789578630,67.36,81471.2,0.0,0.98795,1e-05,1.63202]
[1778789578809,67.36,81471.2,0.0,0.98795,1e-05,1.63202]
[1778789579564,67.36,81471.2,0.0,0.98795,1e-05,1.63202]
[1778789579631,67.36,81471.2,0.0,0.98795,1e-05,1.63202]
[1778789579635,67.36,81471.24,0.0,0.98795,1e-05,1.63191]
[1778789579810,67.36,81471.24,0.0,0.98795,1e-05,1.63191]
[1778789579951,67.36,81471.24,0.0,0.98795,1e-05,1.63191]
[1778789583565,67.36,81471.29,0.0,0.98795,1e-05,1.63174]
[1778789583699,67.36,81470.57,0.0,0.98795,1e-05,1.63237]
[1778789583807,67.36,81470.57,0.0,0.98795,1e-05,1.63237]
[1778789584159,67.36,81470.57,0.0,0.98795,1e-05,1.63237]
[1778789587560,67.36,81470.62,0.0,0.98795,1e-05,1.63226]
[1778789587811,67.36,81470.12,0.0,0.98795,1e-05,1.6326]
[1778789589629,67.36,81469.76,0.0,0.98794,1e-05,1.63297]
[1778789589696,67.36,81470.03,0.0,0.98795,1e-05,1.63264]
[1778789589810,67.36,81470.03,0.0,0.98795,1e-05,1.63264]
[1778789589915,67.36,81469.75,0.0,0.98794,1e-05,1.63287]
[1778789592990,67.36,81469.78,0.0,0.98795,1e-05,1.63278]
[1778789595057,67.36,81468.89,0.0,0.98794,1e-05,1.63353]
[1778789595067,67.36,81468.89,0.0,0.98794,1e-05,1.63353]
[1778789595308,67.36,81468.89,0.0,0.98794,1e-05,1.63353]
[1778789596539,67.36,81468.24,0.0,0.98793,1e-05,1.63415]
[1778789596566,67.36,81468.24,0.0,0.98793,1e-05,1.63415]
[1778789596578,67.36,81468.24,0.0,0.98793,1e-05,1.63415]
[1778789596640,67.35,81467.34,0.0,0.98793,1e-05,1.63496]
[1778789596811,67.35,81467.34,0.0,0.98793,1e-05,1.63496]
[1778789601164,67.35,81468.36,0.0,0.98794,1e-05,1.63374]
[1778789601310,67.35,81468.36,0.0,0.98794,1e-05,1.63374]
[1778789601437,67.35,81468.36,0.0,0.98794,1e-05,1.63374]
[1778789601811,67.35,81468.44,0.0,0.98794,1e-05,1.63355]
[1778789602068,67.35,81468.44,0.0,0.98794,1e-05,1.63355]
[1778789602291,67.35,81468.44,0.0,0.98794,1e-05,1.63355]
[1778789603521,67.35,81468.42,0.0,0.98794,1e-05,1.63357]
[1778789609049,67.35,81467.97,0.0,0.98794,1e-05,1.63366]
[1778789612070,67.35,81469.1,0.0,0.98796,1e-05,1.63006]
[1778789614547,67.35,81469.01,0.0,0.98796,1e-05,1.63011]
[1778789614562,67.35,81469.01,0.0,0.98796,1e-05,1.63011]
[1778789614628,67.35,81469.01,0.0,0.98796,1e-05,1.63011]
[1778789614648,67.35,81469.01,0.0,0.98797,1e-05,1.63002]
[1778789614811,67.35,81469.01,0.0,0.98797,1e-05,1.63002]
[1778789620021,67.35,81469.01,0.0,0.98797,1e-05,1.62985]
[1778789622140,67.34,81459.71,0.0,0.98788,1e-05,1.63931]
[1778789623147,67.34,81453.83,0.0,0.98783,1e-05,1.64533]
[1778789623960,67.34,81453.83,0.0,0.98783,1e-05,1.64533]
[1778789624059,67.34,81453.83,0.0,0.98783,1e-05,1.64533]
[1778789624119,67.34,81453.83,0.0,0.98783,1e-05,1.64533]
[1778789624313,67.34,81453.83,0.0,0.98783,1e-05,1.64533]
[1778789624427,67.34,81453.83,0.0,0.98783,1e-05,1.64533]
[1778789624519,67.34,81453.77,0.0,0.98783,1e-05,1.64532]
[1778789630196,67.34,81453.66,0.0,0.98783,1e-05,1.645]
[1778789632549,67.34,81453.69,0.0,0.98784,1e-05,1.6449]
[1778789632559,67.34,81453.69,0.0,0.98784,1e-05,1.6449]
[1778789632563,67.34,81453.3,0.0,0.98783,1e-05,1.64516]
[1778789632809,67.34,81453.3,0.0,0.98783,1e-05,1.64516]
[1778789634997,67.34,81453.19,0.0,0.98783,1e-05,1.64521]
[1778789642281,67.33,81453.17,0.0,0.98784,1e-05,1.64465]
[1778789646229,67.33,81453.27,0.0,0.98784,1e-05,1.6444]
[1778789646290,67.33,81453.27,0.0,0.98784,1e-05,1.6444]
[1778789646314,67.33,81453.27,0.0,0.98784,1e-05,1.6444]
[1778789646381,67.33,81453.25,0.0,0.98784,1e-05,1.64428]
[1778789651708,67.33,81452.22,0.0,0.98783,1e-05,1.64506]
[1778789655372,67.32,81429.55,0.0,0.98763,1e-05,1.66833]
[1778789656379,67.32,81413.88,0.0,0.98749,1e-05,1.68472]
[1778789657386,67.32,81410.75,0.0,0.98746,1e-05,1.68788]
[1778789658393,67.32,81415.16,0.0,0.9875,1e-05,1.68306]
[1778789661416,67.32,81409.55,0.0,0.98745,1e-05,1.68857]
[1778789662421,67.32,81405.22,0.0,0.98742,1e-05,1.693]
[1778789666449,67.31,81402.46,0.0,0.9874,1e-05,1.69528]
[1778789670340,67.31,81402.53,0.0,0.9874,1e-05,1.6947]
[1778789670413,67.31,81402.53,0.0,0.9874,1e-05,1.6947]
[1778789670564,67.31,81402.53,0.0,0.9874,1e-05,1.6947]
[1778789670601,67.31,81402.67,0.0,0.9874,1e-05,1.69439]
[1778789671684,67.31,81402.67,0.0,0.9874,1e-05,1.69439]
[1778789671725,67.31,81402.67,0.0,0.9874,1e-05,1.69439]
[1778789672495,67.3,81394.71,0.0,0.98735,1e-05,1.70019]
[1778789673502,67.3,81391.98,0.0,0.98732,1e-05,1.70294]
[1778789675516,67.3,81391.61,0.0,0.98732,1e-05,1.70316]
[1778789675565,67.3,81391.61,0.0,0.98732,1e-05,1.70316]
[1778789675575,67.3,81391.61,0.0,0.98732,1e-05,1.70316]
[1778789675667,67.3,81391.01,0.0,0.98732,1e-05,1.70343]
[1778789675808,67.3,81391.01,0.0,0.98732,1e-05,1.70343]
[1778789677549,67.3,81386.18,0.0,0.98728,1e-05,1.70841]
[1778789677834,67.3,81386.18,0.0,0.98728,1e-05,1.70841]
[1778789679557,67.29,81380.59,0.0,0.98723,1e-05,1.71402]
[1778789681363,67.29,81380.18,0.0,0.98722,1e-05,1.71427]
[1778789681437,67.29,81380.18,0.0,0.98722,1e-05,1.71427]
[1778789681572,67.29,81380.18,0.0,0.98722,1e-05,1.71427]
[1778789681637,67.29,81380.18,0.0,0.98722,1e-05,1.71427]
[1778789681654,67.29,81380.52,0.0,0.98723,1e-05,1.7135]
[1778789681809,67.29,81380.52,0.0,0.98723,1e-05,1.7135]
[1778789682050,67.29,81380.52,0.0,0.98723,1e-05,1.7135]
[1778789682306,67.29,81380.52,0.0,0.98723,1e-05,1.7135]
[1778789682563,67.29,81380.52,0.0,0.98723,1e-05,1.7135]
[1778789682583,67.29,81379.69,0.0,0.98722,1e-05,1.71439]
[1778789683320,67.29,81379.69,0.0,0.98722,1e-05,1.71439]
[1778789684119,67.29,81379.82,0.0,0.98723,1e-05,1.71405]
[1778789684308,67.29,81379.82,0.0,0.98723,1e-05,1.71405]
[1778789684322,67.29,81379.82,0.0,0.98723,1e-05,1.71405]
[1778789684597,67.27,81380.06,0.0,0.98725,1e-05,1.71178]
[1778789686611,67.25,81373.21,0.0,0.9872,1e-05,1.71698]
[1778789687308,67.25,81373.21,0.0,0.9872,1e-05,1.71698]
[1778789687388,67.25,81373.21,0.0,0.9872,1e-05,1.71698]
[1778789687618,67.25,81371.13,0.0,0.98718,1e-05,1.71902]
[1778789688625,67.25,81368.68,0.0,0.98716,1e-05,1.72124]
[1778789690639,67.24,81366.73,0.0,0.98715,1e-05,1.72291]
[1778789691309,67.24,81366.73,0.0,0.98715,1e-05,1.72291]
[1778789691405,67.24,81366.73,0.0,0.98715,1e-05,1.72291]
[1778789691646,67.24,81365.23,0.0,0.98714,1e-05,1.7243]
[1778789692653,67.24,81363.23,0.0,0.98712,1e-05,1.72624]
[1778789693311,67.24,81363.23,0.0,0.98712,1e-05,1.72624]
[1778789693442,67.24,81363.23,0.0,0.98712,1e-05,1.72624]
[1778789693451,67.24,81363.23,0.0,0.98712,1e-05,1.72624]
[1778789693561,67.24,81363.23,0.0,0.98712,1e-05,1.72624]
[1778789693660,67.24,81363.43,0.0,0.98712,1e-05,1.7258]
[1778789695674,67.24,81359.54,0.0,0.98709,1e-05,1.72956]
[1778789697311,67.23,81359.01,0.0,0.98709,1e-05,1.7299]
[1778789697400,67.23,81359.01,0.0,0.98709,1e-05,1.7299]
[1778789697688,67.23,81358.42,0.0,0.98708,1e-05,1.73031]
[1778789700709,67.23,81345.22,0.0,0.98696,1e-05,1.74417]
[1778789701312,67.23,81345.22,0.0,0.98696,1e-05,1.74417]
[1778789701716,67.23,81336.76,0.0,0.98688,1e-05,1.75317]
[1778789701804,67.23,81336.76,0.0,0.98688,1e-05,1.75317]
[1778789702061,67.23,81336.76,0.0,0.98688,1e-05,1.75317]
[1778789702077,67.23,81336.76,0.0,0.98688,1e-05,1.75317]
[1778789702724,67.22,81341.56,0.0,0.98693,1e-05,1.74739]
[1778789703731,67.22,81349.89,0.0,0.98701,1e-05,1.73806]
[1778789704559,67.22,81349.89,0.0,0.98701,1e-05,1.73806]
[1778789704622,67.22,81349.89,0.0,0.98701,1e-05,1.73806]
[1778789704738,67.22,81352.8,0.0,0.98704,1e-05,1.7349]
[1778789705745,67.22,81366.77,0.0,0.98718,1e-05,1.71931]
[1778789706753,67.21,81371.76,0.0,0.98723,1e-05,1.71373]
[1778789707314,67.21,81371.76,0.0,0.98723,1e-05,1.71373]
[1778789707557,67.21,81371.76,0.0,0.98723,1e-05,1.71373]
[1778789707759,67.21,81372.37,0.0,0.98724,1e-05,1.71288]
[1778789707812,67.21,81372.37,0.0,0.98724,1e-05,1.71288]
[1778789707943,67.21,81372.37,0.0,0.98724,1e-05,1.71288]
[1778789708766,67.21,81371.48,0.0,0.98723,1e-05,1.71363]
[1778789711224,67.21,81371.45,0.0,0.98723,1e-05,1.71327]
[1778789711311,67.21,81371.45,0.0,0.98723,1e-05,1.71327]
[1778789711317,67.21,81371.45,0.0,0.98723,1e-05,1.71327]
[1778789711522,67.21,81371.45,0.0,0.98723,1e-05,1.71327]
[1778789711571,67.21,81371.45,0.0,0.98723,1e-05,1.71327]
[1778789711787,67.21,81371.6,0.0,0.98723,1e-05,1.7129]
[1778789712300,67.21,81371.6,0.0,0.98723,1e-05,1.7129]
[1778789712308,67.21,81371.6,0.0,0.98723,1e-05,1.7129]
[1778789712794,67.2,81371.28,0.0,0.98723,1e-05,1.71305]
[1778789714010,67.2,81371.26,0.0,0.98724,1e-05,1.71287]
[1778789715315,67.2,81371.17,0.0,0.98724,1e-05,1.71277]
[1778789715515,67.2,81371.17,0.0,0.98724,1e-05,1.71277]
[1778789715560,67.2,81371.17,0.0,0.98724,1e-05,1.71277]
[1778789715614,67.2,81371.17,0.0,0.98724,1e-05,1.71277]
[1778789715715,67.2,81371.17,0.0,0.98724,1e-05,1.71257]
[1778789719309,67.2,81372.51,0.0,0.98725,1e-05,1.71074]
[1778789719629,67.2,81372.51,0.0,0.98725,1e-05,1.71074]
[1778789719808,67.2,81372.51,0.0,0.98725,1e-05,1.71074]
[1778789719730,67.19,81384.28,0.0,0.98737,1e-05,1.69778]
[1778789719957,67.19,81384.28,0.0,0.98737,1e-05,1.69778]
[1778789719978,67.19,81395.7,0.0,0.98747,1e-05,1.68564]
[1778789720851,67.19,81395.67,0.0,0.98747,1e-05,1.68552]
[1778789723311,67.19,81395.09,0.0,0.98747,1e-05,1.68599]
[1778789723569,67.19,81395.09,0.0,0.98747,1e-05,1.68599]
[1778789723592,67.19,81389.59,0.0,0.98742,1e-05,1.69168]
[1778789723872,67.19,81385.62,0.0,0.98739,1e-05,1.69575]
[1778789726111,67.19,81385.64,0.0,0.98739,1e-05,1.69556]
[1778789726189,67.19,81385.64,0.0,0.98739,1e-05,1.69556]
[1778789726311,67.19,81385.64,0.0,0.98739,1e-05,1.69556]
[1778789726417,67.19,81385.64,0.0,0.98739,1e-05,1.69556]
[1778789726507,67.19,81387.82,0.0,0.98741,1e-05,1.69308]
[1778789727294,67.19,81387.82,0.0,0.98741,1e-05,1.69308]
[1778789727311,67.19,81387.82,0.0,0.98741,1e-05,1.69308]
[1778789727387,67.19,81387.61,0.0,0.98741,1e-05,1.69314]
[1778789729033,67.18,81388.18,0.0,0.98741,1e-05,1.69238]
[1778789729060,67.18,81388.18,0.0,0.98741,1e-05,1.69238]
[1778789731315,67.18,81388.12,0.0,0.98742,1e-05,1.69213]
[1778789731400,67.18,81388.12,0.0,0.98742,1e-05,1.69213]
[1778789731501,67.18,81386.93,0.0,0.98742,1e-05,1.69091]
[1778789735311,67.18,81385.76,0.0,0.98742,1e-05,1.69169]
[1778789735355,67.18,81385.76,0.0,0.98742,1e-05,1.69169]
[1778789735392,67.18,81385.84,0.0,0.98742,1e-05,1.69145]
[1778789735956,67.17,81382.89,0.0,0.98739,1e-05,1.69445]
[1778789737272,67.17,81382.89,0.0,0.98739,1e-05,1.69445]
[1778789737291,67.17,81382.89,0.0,0.98739,1e-05,1.69445]
[1778789737309,67.17,81382.89,0.0,0.98739,1e-05,1.69445]
[1778789737388,67.17,81380.87,0.0,0.98737,1e-05,1.69644]
[1778789738289,67.17,81380.87,0.0,0.98737,1e-05,1.69644]
[1778789738313,67.17,81380.87,0.0,0.98737,1e-05,1.69644]
[1778789738391,67.17,81380.01,0.0,0.98737,1e-05,1.6972]
[1778789738885,67.17,81380.01,0.0,0.98737,1e-05,1.6972]
[1778789739064,67.17,81380.01,0.0,0.98737,1e-05,1.6972]
[1778789739080,67.17,81380.01,0.0,0.98737,1e-05,1.6972]
[1778789739181,67.17,81383.19,0.0,0.9874,1e-05,1.69365]
[1778789739984,67.17,81386.59,0.0,0.98743,1e-05,1.68988]
[1778789741311,67.17,81386.59,0.0,0.98743,1e-05,1.68988]
[1778789741458,67.17,81386.59,0.0,0.98743,1e-05,1.68988]
[1778789741559,67.17,81386.78,0.0,0.98744,1e-05,1.68953]
[1778789743783,67.17,81387.42,0.0,0.98744,1e-05,1.68871]
[1778789743812,67.17,81387.42,0.0,0.98744,1e-05,1.68871]
[1778789743824,67.16,81390.46,0.0,0.98747,1e-05,1.6852]
[1778789743906,67.16,81390.46,0.0,0.98747,1e-05,1.6852]
[1778789744059,67.16,81390.46,0.0,0.98747,1e-05,1.6852]
[1778789744159,67.16,81393.27,0.0,0.9875,1e-05,1.68222]
[1778789745312,67.16,81393.27,0.0,0.9875,1e-05,1.68222]
[1778789745481,67.16,81393.27,0.0,0.9875,1e-05,1.68222]
[1778789745543,67.16,81395.63,0.0,0.98752,1e-05,1.67959]
[1778789749310,67.16,81394.41,0.0,0.98751,1e-05,1.6805]
[1778789749569,67.16,81394.41,0.0,0.98751,1e-05,1.6805]
[1778789749670,67.16,81395.03,0.0,0.98752,1e-05,1.67971]
[1778789750058,67.16,81391.87,0.0,0.98749,1e-05,1.68293]
[1778789751065,67.16,81389.99,0.0,0.98748,1e-05,1.68479]
[1778789753315,67.16,81389.3,0.0,0.98747,1e-05,1.68538]
[1778789753335,67.16,81389.3,0.0,0.98747,1e-05,1.68538]
[1778789753732,67.16,81389.3,0.0,0.98747,1e-05,1.68538]
[1778789753741,67.16,81389.3,0.0,0.98747,1e-05,1.68538]
[1778789753810,67.16,81389.3,0.0,0.98747,1e-05,1.68538]
[1778789753793,67.15,81389.25,0.0,0.98747,1e-05,1.68516]
[1778789754087,67.15,81385.27,0.0,0.98744,1e-05,1.68939]
[1778789755094,67.15,81382.25,0.0,0.98741,1e-05,1.69245]
[1778789758002,67.15,81381.76,0.0,0.98741,1e-05,1.69267]
[1778789758057,67.15,81381.76,0.0,0.98741,1e-05,1.69267]
[1778789758173,67.15,81381.76,0.0,0.98741,1e-05,1.69267]
[1778789758230,67.15,81380.78,0.0,0.9874,1e-05,1.69357]
[1778789759622,67.15,81380.78,0.0,0.9874,1e-05,1.69357]
[1778789759787,67.15,81380.78,0.0,0.9874,1e-05,1.69357]
[1778789759809,67.15,81380.78,0.0,0.9874,1e-05,1.69357]
[1778789759646,67.15,81379.53,0.0,0.98739,1e-05,1.69474]
[1778789762256,67.14,81379.25,0.0,0.98739,1e-05,1.69473]
[1778789762357,67.14,81383.52,0.0,0.98743,1e-05,1.69003]
[1778789763152,67.14,81393.98,0.0,0.98753,1e-05,1.67878]
[1778789764579,67.14,81393.98,0.0,0.98753,1e-05,1.67878]
[1778789764645,67.14,81393.98,0.0,0.98753,1e-05,1.67878]
[1778789764809,67.14,81393.98,0.0,0.98753,1e-05,1.67878]
[1778789764735,67.14,81393.98,0.0,0.98753,1e-05,1.67853]
[1778789766173,67.14,81391.91,0.0,0.98751,1e-05,1.68059]
[1778789767180,67.14,81390.68,0.0,0.9875,1e-05,1.68176]
[1778789771208,67.13,81393.09,0.0,0.98753,1e-05,1.67868]
[1778789772215,67.13,81397.66,0.0,0.98757,1e-05,1.67373]
[1778789773222,67.13,81404.88,0.0,0.98764,1e-05,1.666]
[1778789774229,67.13,81408.94,0.0,0.98768,1e-05,1.66163]
[1778789775236,67.13,81410.75,0.0,0.9877,1e-05,1.65964]
[1778789775886,67.13,81410.75,0.0,0.9877,1e-05,1.65964]
[1778789775893,67.13,81410.75,0.0,0.9877,1e-05,1.65964]
[1778789776058,67.13,81410.75,0.0,0.9877,1e-05,1.65964]
[1778789780271,67.13,81413.02,0.0,0.98772,1e-05,1.6568]
[1778789782501,67.13,81413.95,0.0,0.98773,1e-05,1.65574]
[1778789782562,67.13,81413.95,0.0,0.98773,1e-05,1.65574]
[1778789782575,67.13,81413.95,0.0,0.98773,1e-05,1.65574]
[1778789782814,67.13,81413.95,0.0,0.98773,1e-05,1.65574]
[1778789782682,67.13,81409.03,0.0,0.98769,1e-05,1.66081]
[1778789783292,67.12,81407.07,0.0,0.98767,1e-05,1.66278]
[1778789785306,67.12,81410.02,0.0,0.9877,1e-05,1.65949]
[1778789786313,67.12,81414.05,0.0,0.98773,1e-05,1.65517]
[1778789787531,67.12,81414.05,0.0,0.98773,1e-05,1.65517]
[1778789787561,67.12,81414.05,0.0,0.98773,1e-05,1.65517]
[1778789787572,67.12,81414.05,0.0,0.98773,1e-05,1.65517]
[1778789787809,67.12,81414.05,0.0,0.98773,1e-05,1.65517]
[1778789794369,67.12,81415.17,0.0,0.98777,1e-05,1.65105]
[1778789799404,67.11,81410.32,0.0,0.98773,1e-05,1.65572]
[1778789800505,67.11,81410.32,0.0,0.98773,1e-05,1.65572]
[1778789800572,67.11,81410.32,0.0,0.98773,1e-05,1.65572]
[1778789800696,67.11,81410.32,0.0,0.98773,1e-05,1.65572]
[1778789800810,67.11,81410.32,0.0,0.98773,1e-05,1.65572]
[1778789800859,67.11,81408.34,0.0,0.98771,1e-05,1.65762]
[1778789802410,67.11,81407.92,0.0,0.98771,1e-05,1.65806]
[1778789802529,67.11,81384.89,0.0,0.98749,1e-05,1.68224]
[1778789803432,67.11,81361.5,0.0,0.98728,1e-05,1.70708]
[1778789804439,67.11,81360.51,0.0,0.98727,1e-05,1.70796]
[1778789805446,67.11,81361.97,0.0,0.98728,1e-05,1.70621]
[1778789806179,67.11,81361.97,0.0,0.98728,1e-05,1.70621]
[1778789806271,67.11,81361.97,0.0,0.98728,1e-05,1.70621]
[1778789806455,67.11,81362.22,0.0,0.98729,1e-05,1.70576]
[1778789807462,67.1,81359.9,0.0,0.98727,1e-05,1.70807]
[1778789812300,67.1,81360.31,0.0,0.98728,1e-05,1.7069]
[1778789812498,67.1,81358.78,0.0,0.98726,1e-05,1.70836]
[1778789813365,67.1,81358.78,0.0,0.98726,1e-05,1.70836]
[1778789816526,67.09,81353.84,0.0,0.98722,1e-05,1.71293]
[1778789817534,67.09,81351.14,0.0,0.9872,1e-05,1.71565]
[1778789818378,67.09,81351.14,0.0,0.9872,1e-05,1.71565]
[1778789818443,67.09,81351.14,0.0,0.9872,1e-05,1.71565]
[1778789818574,67.09,81351.14,0.0,0.9872,1e-05,1.71565]
[1778789824854,67.08,81350.49,0.0,0.9872,1e-05,1.71515]
[1778789824583,67.08,81345.72,0.0,0.98716,1e-05,1.72009]
[1778789825590,67.08,81341.26,0.0,0.98712,1e-05,1.72471]
[1778789826597,67.08,81339.4,0.0,0.9871,1e-05,1.72651]
[1778789827604,67.07,81340.84,0.0,0.98712,1e-05,1.72473]
[1778789828611,67.07,81348.67,0.0,0.9872,1e-05,1.71605]
[1778789829618,67.07,81352.3,0.0,0.98723,1e-05,1.71192]
[1778789830395,67.07,81352.3,0.0,0.98723,1e-05,1.71192]
[1778789830459,67.07,81352.3,0.0,0.98723,1e-05,1.71192]
[1778789830581,67.07,81352.3,0.0,0.98723,1e-05,1.71192]
[1778789833646,67.06,81354.18,0.0,0.98726,1e-05,1.70913]
[1778789834309,67.06,81354.18,0.0,0.98726,1e-05,1.70913]
[1778789834561,67.06,81354.18,0.0,0.98726,1e-05,1.70913]
[1778789834780,67.06,81354.18,0.0,0.98726,1e-05,1.70913]
[1778789834810,67.06,81354.18,0.0,0.98726,1e-05,1.70913]
[1778789836667,67.06,81355.86,0.0,0.98728,1e-05,1.70677]
[1778789837674,67.06,81365.9,0.0,0.98737,1e-05,1.69583]
[1778789839688,67.06,81366.62,0.0,0.98738,1e-05,1.69472]
[1778789840429,67.06,81366.62,0.0,0.98738,1e-05,1.69472]
[1778789840438,67.06,81366.62,0.0,0.98738,1e-05,1.69472]
[1778789840558,67.06,81366.62,0.0,0.98738,1e-05,1.69472]
[1778789842709,67.05,81365.33,0.0,0.98738,1e-05,1.69563]
[1778789843059,67.05,81365.33,0.0,0.98738,1e-05,1.69563]
[1778789847744,67.04,81362.47,0.0,0.98736,1e-05,1.69789]
[1778789848487,67.04,81362.47,0.0,0.98736,1e-05,1.69789]
[1778789848574,67.04,81362.47,0.0,0.98736,1e-05,1.69789]
[1778789848589,67.04,81362.47,0.0,0.98736,1e-05,1.69789]
[1778789848686,67.04,81362.47,0.0,0.98736,1e-05,1.69789]
[1778789848694,67.04,81362.47,0.0,0.98736,1e-05,1.69789]
[1778789848809,67.04,81362.47,0.0,0.98736,1e-05,1.69789]
[1778789848910,67.04,81361.21,0.0,0.98735,1e-05,1.69891]
[1778789849236,67.04,81361.21,0.0,0.98735,1e-05,1.69891]
[1778789849311,67.04,81361.21,0.0,0.98735,1e-05,1.69891]
[1778789849339,67.04,81361.21,0.0,0.98735,1e-05,1.69891]
[1778789850918,67.04,81361.14,0.0,0.98735,1e-05,1.69899]
[1778789850765,67.04,81358.69,0.0,0.98732,1e-05,1.70144]
[1778789851047,67.04,81358.69,0.0,0.98732,1e-05,1.70144]
[1778789851204,67.04,81358.69,0.0,0.98732,1e-05,1.70144]
[1778789851277,67.04,81358.69,0.0,0.98732,1e-05,1.70144]
[1778789851772,67.04,81345.63,0.0,0.98722,1e-05,1.71296]
[1778789852309,67.04,81345.63,0.0,0.98722,1e-05,1.71296]
[1778789852562,67.04,81345.63,0.0,0.98722,1e-05,1.71296]
[1778789852779,67.04,81343.52,0.0,0.9872,1e-05,1.71506]
[1778789853786,67.04,81342.91,0.0,0.9872,1e-05,1.71553]
[1778789854399,67.04,81342.91,0.0,0.9872,1e-05,1.71553]
[1778789854564,67.04,81342.91,0.0,0.9872,1e-05,1.71553]
[1778789854826,67.04,81342.91,0.0,0.9872,1e-05,1.71553]
[1778789854899,67.03,81339.55,0.0,0.98717,1e-05,1.71876]
[1778789855058,67.03,81339.55,0.0,0.98717,1e-05,1.71876]
[1778789855182,67.03,81339.55,0.0,0.98717,1e-05,1.71876]
[1778789855801,67.03,81337.22,0.0,0.98715,1e-05,1.72128]
[1778789858311,67.03,81336.89,0.0,0.98715,1e-05,1.72102]
[1778789858441,67.03,81336.89,0.0,0.98715,1e-05,1.72102]
[1778789862310,67.02,81336.26,0.0,0.98715,1e-05,1.72087]
[1778789862575,67.02,81336.26,0.0,0.98715,1e-05,1.72087]
[1778789862808,67.02,81336.26,0.0,0.98715,1e-05,1.72087]
[1778789862818,67.02,81336.26,0.0,0.98715,1e-05,1.72087]
[1778789863315,67.02,81336.11,0.0,0.98715,1e-05,1.72082]
[1778789863372,67.02,81336.11,0.0,0.98715,1e-05,1.72082]
[1778789863858,67.02,81334.02,0.0,0.98713,1e-05,1.72288]
[1778789864865,67.02,81332.62,0.0,0.98712,1e-05,1.72418]
[1778789865053,67.02,81332.62,0.0,0.98712,1e-05,1.72418]
[1778789866311,67.02,81332.43,0.0,0.98712,1e-05,1.72418]
[1778789866582,67.02,81332.43,0.0,0.98712,1e-05,1.72418]
[1778789866808,67.02,81332.43,0.0,0.98712,1e-05,1.72418]
[1778789866921,67.02,81332.43,0.0,0.98712,1e-05,1.72418]
[1778789870308,67.01,81333.43,0.0,0.98714,1e-05,1.72225]
[1778789870503,67.01,81333.43,0.0,0.98714,1e-05,1.72225]
[1778789872310,67.01,81333.05,0.0,0.98714,1e-05,1.72225]
[1778789872533,67.01,81333.05,0.0,0.98714,1e-05,1.72225]
[1778789876309,67.0,81333.63,0.0,0.98715,1e-05,1.72081]
[1778789876595,67.0,81333.63,0.0,0.98715,1e-05,1.72081]
[1778789876809,67.0,81333.63,0.0,0.98715,1e-05,1.72081]
[1778789876924,67.0,81333.63,0.0,0.98715,1e-05,1.72081]
[1778789877065,67.0,81333.55,0.0,0.98715,1e-05,1.7207]
[1778789877317,67.0,81333.55,0.0,0.98715,1e-05,1.7207]
[1778789877560,67.0,81333.55,0.0,0.98715,1e-05,1.7207]
[1778789877685,67.0,81333.55,0.0,0.98715,1e-05,1.7207]
[1778789880310,66.99,81333.24,0.0,0.98715,1e-05,1.72044]
[1778789880470,66.99,81333.24,0.0,0.98715,1e-05,1.72044]
[1778789884310,66.99,81333.35,0.0,0.98716,1e-05,1.71973]
[1778789884378,66.99,81333.35,0.0,0.98716,1e-05,1.71973]
[1778789884425,66.99,81333.35,0.0,0.98716,1e-05,1.71973]
[1778789884542,66.99,81333.35,0.0,0.98716,1e-05,1.71973]
[1778789885007,66.98,81337.58,0.0,0.9872,1e-05,1.71477]
[1778789888315,66.98,81338.6,0.0,0.98722,1e-05,1.7133]
[1778789888571,66.98,81338.6,0.0,0.98722,1e-05,1.7133]
[1778789888807,66.98,81338.6,0.0,0.98722,1e-05,1.7133]
[1778789889024,66.98,81337.72,0.0,0.98721,1e-05,1.71388]
[1778789891873,66.98,81338.34,0.0,0.98722,1e-05,1.71303]
[1778789891903,66.98,81338.34,0.0,0.98722,1e-05,1.71303]
[1778789891942,66.97,81339.52,0.0,0.98723,1e-05,1.7114]
[1778789892059,66.97,81339.52,0.0,0.98723,1e-05,1.7114]
[1778789892160,66.97,81343.82,0.0,0.98727,1e-05,1.70677]
[1778789897347,66.97,81343.71,0.0,0.98728,1e-05,1.70621]
[1778789903132,66.96,81343.37,0.0,0.98728,1e-05,1.70539]
[1778789907160,66.95,81342.24,0.0,0.98728,1e-05,1.70593]
[1778789908054,66.95,81342.24,0.0,0.98728,1e-05,1.70593]
[1778789909877,66.95,81341.73,0.0,0.98728,1e-05,1.70631]
[1778789909924,66.95,81340.42,0.0,0.98727,1e-05,1.70738]
[1778789910063,66.95,81340.42,0.0,0.98727,1e-05,1.70738]
[1778789910102,66.95,81340.42,0.0,0.98727,1e-05,1.70738]
[1778789910324,66.95,81340.42,0.0,0.98727,1e-05,1.70738]
[1778789910370,66.95,81339.38,0.0,0.98726,1e-05,1.7085]
[1778789911188,66.95,81336.32,0.0,0.98725,1e-05,1.70927]
[1778789912195,66.95,81334.45,0.0,0.98723,1e-05,1.7111]
[1778789913202,66.95,81335.4,0.0,0.98724,1e-05,1.7099]
[1778789917230,66.94,81337.98,0.0,0.98727,1e-05,1.70642]
[1778789918237,66.94,81340.18,0.0,0.98729,1e-05,1.70388]
[1778789919244,66.94,81339.1,0.0,0.98728,1e-05,1.70488]
[1778789920059,66.94,81339.1,0.0,0.98728,1e-05,1.70488]
[1778789920251,66.94,81338.18,0.0,0.98728,1e-05,1.7057]
[1778789925286,66.93,81338.29,0.0,0.98729,1e-05,1.70474]
[1778789927300,66.93,81339.24,0.0,0.9873,1e-05,1.70339]
[1778789930031,66.92,81340.78,0.0,0.98732,1e-05,1.70124]
[1778789930321,66.92,81343.63,0.0,0.98734,1e-05,1.69818]
[1778789933073,66.92,81342.99,0.0,0.98734,1e-05,1.69856]
[1778789933309,66.92,81342.99,0.0,0.98734,1e-05,1.69856]
[1778789933342,66.92,81342.95,0.0,0.98734,1e-05,1.69845]
[1778789939463,66.92,81342.47,0.0,0.98734,1e-05,1.69866]
[1778789939563,66.92,81342.47,0.0,0.98734,1e-05,1.69866]
[1778789945426,66.9,81342.79,0.0,0.98735,1e-05,1.6968]
[1778789950494,66.9,81341.45,0.0,0.98735,1e-05,1.69749]
[1778789952315,66.9,81337.59,0.0,0.98731,1e-05,1.70148]
[1778789953831,66.9,81336.57,0.0,0.98731,1e-05,1.70242]
[1778789954126,66.89,81336.02,0.0,0.9873,1e-05,1.7027]
[1778789954234,66.89,81336.02,0.0,0.9873,1e-05,1.7027]
[1778789954309,66.89,81336.02,0.0,0.9873,1e-05,1.7027]
[1778789954489,66.89,81336.27,0.0,0.98731,1e-05,1.70243]
[1778789958518,66.89,81329.18,0.0,0.98724,1e-05,1.70943]
[1778789961860,66.89,81326.81,0.0,0.98722,1e-05,1.71164]
[1778789961892,66.89,81326.81,0.0,0.98722,1e-05,1.71164]
[1778789962059,66.89,81326.81,0.0,0.98722,1e-05,1.71164]
[1778789962018,66.88,81326.13,0.0,0.98722,1e-05,1.71203]
[1778789967582,66.88,81325.69,0.0,0.98722,1e-05,1.71164]
[1778789972617,66.87,81322.83,0.0,0.98722,1e-05,1.71153]
[1778789974426,66.87,81320.27,0.0,0.9872,1e-05,1.71412]
[1778789974562,66.87,81320.27,0.0,0.9872,1e-05,1.71412]
[1778789974573,66.87,81320.27,0.0,0.9872,1e-05,1.71412]
[1778789974808,66.87,81320.27,0.0,0.9872,1e-05,1.71412]
[1778789974865,66.87,81320.01,0.0,0.9872,1e-05,1.71422]
[1778789980673,66.86,81320.04,0.0,0.98721,1e-05,1.71312]
[1778789985708,66.85,81319.66,0.0,0.98721,1e-05,1.71266]
[1778789988410,66.85,81319.57,0.0,0.98721,1e-05,1.71241]
[1778789988421,66.85,81319.57,0.0,0.98721,1e-05,1.71241]
[1778789988560,66.85,81319.57,0.0,0.98721,1e-05,1.71241]
[1778789988729,66.85,81319.01,0.0,0.98721,1e-05,1.71284]
[1778789989736,66.85,81313.28,0.0,0.98716,1e-05,1.71887]
[1778789994771,66.84,81311.45,0.0,0.98715,1e-05,1.71992]
[1778789999806,66.83,81310.38,0.0,0.98714,1e-05,1.72014]
[1778790003512,66.83,81311.54,0.0,0.98716,1e-05,1.71831]
[1778790003566,66.83,81311.54,0.0,0.98716,1e-05,1.71831]
[1778790003633,66.83,81311.54,0.0,0.98716,1e-05,1.71831]
[1778790003809,66.83,81311.54,0.0,0.98716,1e-05,1.71831]
[1778790003834,66.82,81312.19,0.0,0.98717,1e-05,1.71742]
[1778790006855,66.82,81315.05,0.0,0.9872,1e-05,1.71377]
[1778790011890,66.81,81315.48,0.0,0.98721,1e-05,1.71243]
[1778790012320,66.81,81315.48,0.0,0.98721,1e-05,1.71243]
[1778790013313,66.81,81315.51,0.0,0.98721,1e-05,1.71222]
[1778790017932,66.8,81311.28,0.0,0.98718,1e-05,1.71593]
[1778790018939,66.8,81308.31,0.0,0.98715,1e-05,1.71898]
[1778790019852,66.8,81308.31,0.0,0.98715,1e-05,1.71898]
[1778790019927,66.8,81308.31,0.0,0.98715,1e-05,1.71898]
[1778790020061,66.8,81308.31,0.0,0.98715,1e-05,1.71898]
[1778790020122,66.8,81306.65,0.0,0.98714,1e-05,1.72041]
[1778790020955,66.8,81303.04,0.0,0.98711,1e-05,1.72434]
[1778790021961,66.8,81294.57,0.0,0.98703,1e-05,1.73338]
[1778790022968,66.8,81291.27,0.0,0.987,1e-05,1.7368]
[1778790024982,66.79,81282.42,0.0,0.98691,1e-05,1.74607]
[1778790026257,66.79,81279.9,0.0,0.98689,1e-05,1.74862]
[1778790027081,66.79,81279.9,0.0,0.98689,1e-05,1.74862]
[1778790027120,66.75,81269.95,0.0,0.98684,1e-05,1.75488]
[1778790027349,66.75,81269.95,0.0,0.98684,1e-05,1.75488]
[1778790028012,66.75,81261.51,0.0,0.98675,1e-05,1.76423]
[1778790028155,66.75,81261.51,0.0,0.98675,1e-05,1.76423]
[1778790029014,66.74,81256.41,0.0,0.98672,1e-05,1.76737]
[1778790030022,66.69,81256.77,0.0,0.98677,1e-05,1.76166]
[1778790035056,66.6,81257.39,0.0,0.9869,1e-05,1.74623]
[1778790040091,66.52,81255.69,0.0,0.98697,1e-05,1.7389]
[1778790043917,66.52,81255.51,0.0,0.98697,1e-05,1.73846]
[1778790043923,66.52,81255.51,0.0,0.98697,1e-05,1.73846]
[1778790044060,66.52,81255.51,0.0,0.98697,1e-05,1.73846]
[1778790044120,66.52,81254.84,0.0,0.98697,1e-05,1.73898]
[1778790045164,66.52,81254.84,0.0,0.98697,1e-05,1.73898]
[1778790046137,66.52,81241.77,0.0,0.98684,1e-05,1.75321]
[1778790047144,66.48,81248.74,0.0,0.98695,1e-05,1.74099]
[1778790048151,66.48,81252.28,0.0,0.98699,1e-05,1.73687]
[1778790049169,66.46,81258.38,0.0,0.98706,1e-05,1.72812]
[1778790050165,66.46,81263.52,0.0,0.98711,1e-05,1.7223]
[1778790052970,66.46,81263.98,0.0,0.98712,1e-05,1.72162]
[1778790053040,66.46,81263.98,0.0,0.98712,1e-05,1.72162]
[1778790053061,66.46,81263.98,0.0,0.98712,1e-05,1.72162]
[1778790053071,66.46,81264.07,0.0,0.98712,1e-05,1.72116]
[1778790055200,66.45,81269.44,0.0,0.98718,1e-05,1.71495]
[1778790057849,66.45,81274.49,0.0,0.98723,1e-05,1.70913]
[1778790059229,66.45,81277.31,0.0,0.98726,1e-05,1.70577]
[1778790061249,66.45,81276.96,0.0,0.98726,1e-05,1.706]
[1778790061255,66.45,81276.96,0.0,0.98726,1e-05,1.706]
[1778790061309,66.45,81276.96,0.0,0.98726,1e-05,1.706]
[1778790061350,66.45,81277.3,0.0,0.98726,1e-05,1.70548]
[1778790062250,66.45,81287.19,0.0,0.98736,1e-05,1.69463]
[1778790063257,66.44,81287.69,0.0,0.98736,1e-05,1.69397]
[1778790069070,66.44,81285.48,0.0,0.98735,1e-05,1.69584]
[1778790069136,66.44,81274.3,0.0,0.98724,1e-05,1.70767]
[1778790069303,66.44,81270.56,0.0,0.98721,1e-05,1.71174]
[1778790070310,66.44,81273.59,0.0,0.98724,1e-05,1.70828]
[1778790071317,66.44,81280.34,0.0,0.9873,1e-05,1.70153]
[1778790073286,66.44,81281.73,0.0,0.98731,1e-05,1.70046]
[1778790073311,66.44,81281.73,0.0,0.98731,1e-05,1.70046]
[1778790073356,66.44,81281.73,0.0,0.98731,1e-05,1.70046]
[1778790073560,66.44,81281.73,0.0,0.98731,1e-05,1.70046]
[1778790073661,66.44,81285.69,0.0,0.98734,1e-05,1.69618]
[1778790074339,66.45,81288.54,0.0,0.98737,1e-05,1.69368]
[1778790080106,66.47,81288.85,0.0,0.98735,1e-05,1.6957]
[1778790080211,66.47,81289.97,0.0,0.98735,1e-05,1.69508]
[1778790080308,66.47,81289.97,0.0,0.98735,1e-05,1.69508]
[1778790080381,66.48,81289.87,0.0,0.98735,1e-05,1.69577]
[1778790081341,66.48,81289.87,0.0,0.98735,1e-05,1.69577]
[1778790086350,66.48,81291.96,0.0,0.98736,1e-05,1.69428]
[1778790086475,66.48,81291.96,0.0,0.98736,1e-05,1.69428]
[1778790086564,66.48,81291.96,0.0,0.98736,1e-05,1.69428]
[1778790086574,66.48,81291.53,0.0,0.98736,1e-05,1.69462]
[1778790087433,66.48,81285.96,0.0,0.98731,1e-05,1.7005]
[1778790089447,66.48,81281.38,0.0,0.98726,1e-05,1.70517]
[1778790091186,66.48,81281.38,0.0,0.98726,1e-05,1.70517]
[1778790091205,66.48,81279.45,0.0,0.98725,1e-05,1.70711]
[1778790091289,66.48,81279.45,0.0,0.98725,1e-05,1.70711]
[1778790091796,66.48,81274.3,0.0,0.98722,1e-05,1.7102]
[1778790093661,66.47,81271.67,0.0,0.98719,1e-05,1.71273]
[1778790096928,66.48,81271.1,0.0,0.98718,1e-05,1.71445]
[1778790096939,66.48,81271.1,0.0,0.98718,1e-05,1.71445]
[1778790097067,66.48,81271.1,0.0,0.98718,1e-05,1.71445]
[1778790097155,66.49,81269.79,0.0,0.98716,1e-05,1.71625]
[1778790098510,66.48,81267.19,0.0,0.98714,1e-05,1.71891]
[1778790102538,66.5,81260.45,0.0,0.98706,1e-05,1.72843]
[1778790105084,66.5,81258.77,0.0,0.98704,1e-05,1.73008]
[1778790105162,66.54,81255.94,0.0,0.98696,1e-05,1.73887]
[1778790105297,66.54,81255.94,0.0,0.98696,1e-05,1.73887]
[1778790105309,66.54,81255.94,0.0,0.98696,1e-05,1.73887]
[1778790105559,66.54,81256.88,0.0,0.98697,1e-05,1.73784]
[1778790109587,66.6,81259.89,0.0,0.98695,1e-05,1.74106]
[1778790110594,66.6,81262.74,0.0,0.98697,1e-05,1.73843]
[1778790111729,66.6,81262.74,0.0,0.98697,1e-05,1.73843]
[1778790111802,66.6,81262.74,0.0,0.98697,1e-05,1.73843]
[1778790111810,66.6,81262.74,0.0,0.98697,1e-05,1.73843]
[1778790111830,66.6,81268.53,0.0,0.98702,1e-05,1.73258]
[1778790114622,66.62,81270.88,0.0,0.98703,1e-05,1.73155]
[1778790117319,66.62,81270.51,0.0,0.98702,1e-05,1.73247]
[1778790119065,66.63,81270.45,0.0,0.98701,1e-05,1.73357]
[1778790119085,66.63,81270.45,0.0,0.98701,1e-05,1.73357]
[1778790121072,66.64,81271.1,0.0,0.98701,1e-05,1.73389]
[1778790122275,66.65,81271.36,0.0,0.987,1e-05,1.73463]
[1778790122312,66.65,81271.36,0.0,0.987,1e-05,1.73463]
[1778790122459,66.65,81271.36,0.0,0.987,1e-05,1.73463]
[1778790122572,66.65,81271.36,0.0,0.987,1e-05,1.73463]
[1778790122681,66.65,81270.69,0.0,0.98699,1e-05,1.73588]
[1778790127714,66.67,81270.15,0.0,0.98697,1e-05,1.73901]
[1778790129728,66.67,81282.76,0.0,0.98709,1e-05,1.72476]
[1778790130735,66.66,81291.61,0.0,0.98718,1e-05,1.71494]
[1778790132749,66.66,81293.19,0.0,0.9872,1e-05,1.71287]
[1778790134068,66.66,81293.19,0.0,0.9872,1e-05,1.71287]
[1778790134078,66.66,81293.19,0.0,0.9872,1e-05,1.71287]
[1778790134169,66.66,81293.26,0.0,0.9872,1e-05,1.71246]
[1778790134310,66.66,81293.26,0.0,0.9872,1e-05,1.71246]
[1778790139799,66.65,81291.16,0.0,0.98719,1e-05,1.71386]
[1778790140805,66.65,81294.53,0.0,0.98722,1e-05,1.71003]
[1778790141812,66.65,81297.05,0.0,0.98725,1e-05,1.70713]
[1778790144818,66.65,81298.23,0.0,0.98726,1e-05,1.70553]
[1778790145064,66.65,81298.23,0.0,0.98726,1e-05,1.70553]
[1778790145075,66.65,81298.23,0.0,0.98726,1e-05,1.70553]
[1778790145086,66.65,81297.33,0.0,0.98725,1e-05,1.70635]
[1778790145309,66.65,81297.33,0.0,0.98725,1e-05,1.70635]
[1778790147329,66.64,81296.83,0.0,0.98725,1e-05,1.70658]
[1778790148926,66.64,81296.83,0.0,0.98725,1e-05,1.70642]
[1778790154903,66.63,81299.95,0.0,0.98731,1e-05,1.69961]
[1778790155838,66.63,81299.95,0.0,0.98731,1e-05,1.69961]
[1778790155905,66.63,81299.95,0.0,0.98731,1e-05,1.69961]
[1778790156059,66.63,81299.95,0.0,0.98731,1e-05,1.69961]
[1778790156160,66.63,81298.9,0.0,0.9873,1e-05,1.70045]
[1778790158931,66.63,81295.43,0.0,0.98727,1e-05,1.70391]
[1778790161448,66.63,81294.45,0.0,0.98726,1e-05,1.70467]
[1778790161505,66.63,81294.45,0.0,0.98726,1e-05,1.70467]
[1778790161562,66.63,81294.45,0.0,0.98726,1e-05,1.70467]
[1778790161952,66.62,81294.38,0.0,0.98727,1e-05,1.7046]
[1778790166987,66.62,81295.42,0.0,0.98728,1e-05,1.70274]
[1778790172022,66.61,81293.9,0.0,0.98727,1e-05,1.70366]
[1778790172868,66.61,81293.9,0.0,0.98727,1e-05,1.70366]
[1778790173007,66.61,81293.9,0.0,0.98727,1e-05,1.70366]
[1778790173060,66.61,81293.9,0.0,0.98727,1e-05,1.70366]
[1778790173108,66.61,81291.25,0.0,0.98725,1e-05,1.70638]
[1778790174036,66.61,81287.18,0.0,0.98721,1e-05,1.71065]
[1778790179071,66.6,81287.76,0.0,0.98722,1e-05,1.70923]
[1778790182092,66.6,81272.43,0.0,0.98708,1e-05,1.72544]
[1778790183099,66.6,81267.13,0.0,0.98703,1e-05,1.73108]
[1778790184106,66.6,81267.12,0.0,0.98703,1e-05,1.7309]
[1778790185181,66.6,81267.12,0.0,0.98703,1e-05,1.7309]
[1778790185293,66.6,81267.12,0.0,0.98703,1e-05,1.7309]
[1778790185313,66.6,81267.12,0.0,0.98703,1e-05,1.7309]
[1778790185280,66.59,81266.12,0.0,0.98703,1e-05,1.7316]
[1778790186122,66.59,81264.95,0.0,0.98701,1e-05,1.73288]
[1778790187129,66.59,81255.19,0.0,0.98692,1e-05,1.74341]
[1778790189143,66.59,81253.28,0.0,0.98691,1e-05,1.74509]
[1778790190228,66.59,81253.28,0.0,0.98691,1e-05,1.74509]
[1778790190240,66.59,81253.28,0.0,0.98691,1e-05,1.74509]
[1778790190310,66.59,81253.28,0.0,0.98691,1e-05,1.74509]
[1778790190329,66.59,81253.55,0.0,0.98691,1e-05,1.74435]
[1778790190433,66.59,81253.55,0.0,0.98691,1e-05,1.74435]
[1778790190575,66.59,81253.55,0.0,0.98691,1e-05,1.74435]
[1778790190703,66.59,81253.55,0.0,0.98691,1e-05,1.74435]
[1778790191157,66.59,81252.18,0.0,0.9869,1e-05,1.74586]
[1778790193062,66.58,81251.98,0.0,0.9869,1e-05,1.74586]
[1778790193113,66.58,81251.98,0.0,0.9869,1e-05,1.74586]
[1778790193171,66.58,81252.28,0.0,0.98691,1e-05,1.74508]
[1778790195185,66.58,81256.42,0.0,0.98695,1e-05,1.74008]
[1778790196374,66.58,81256.42,0.0,0.98695,1e-05,1.74008]
[1778790196192,66.58,81260.69,0.0,0.98699,1e-05,1.73517]
[1778790197015,66.58,81260.69,0.0,0.98699,1e-05,1.73517]
[1778790197199,66.58,81245.04,0.0,0.98684,1e-05,1.75243]
[1778790197476,66.58,81245.04,0.0,0.98684,1e-05,1.75243]
[1778790198206,66.57,81231.53,0.0,0.98671,1e-05,1.76723]
[1778790198438,66.57,81231.53,0.0,0.98671,1e-05,1.76723]
[1778790199215,66.56,81233.51,0.0,0.98675,1e-05,1.7627]
[1778790200350,66.56,81233.51,0.0,0.98675,1e-05,1.7627]
[1778790200228,66.55,81239.54,0.0,0.98681,1e-05,1.75574]
[1778790200442,66.55,81239.54,0.0,0.98681,1e-05,1.75574]
[1778790201230,66.52,81241.41,0.0,0.98687,1e-05,1.74888]
[1778790202312,66.52,81241.41,0.0,0.98687,1e-05,1.74888]
[1778790202237,66.5,81243.84,0.0,0.98691,1e-05,1.74398]
[1778790202471,66.5,81243.84,0.0,0.98691,1e-05,1.74398]
[1778790203244,66.5,81246.06,0.0,0.98694,1e-05,1.74132]
[1778790204039,66.5,81246.06,0.0,0.98694,1e-05,1.74132]
[1778790204173,66.5,81246.06,0.0,0.98694,1e-05,1.74132]
[1778790204251,66.5,81249.57,0.0,0.98697,1e-05,1.73745]
[1778790205258,66.49,81252.43,0.0,0.987,1e-05,1.7339]
[1778790207272,66.49,81254.56,0.0,0.98703,1e-05,1.73117]
[1778790207673,66.49,81254.56,0.0,0.98703,1e-05,1.73117]
[1778790207682,66.49,81254.56,0.0,0.98703,1e-05,1.73117]
[1778790207808,66.49,81254.56,0.0,0.98703,1e-05,1.73117]
[1778790208149,66.49,81254.56,0.0,0.98703,1e-05,1.73117]
[1778790208280,66.49,81258.98,0.0,0.98707,1e-05,1.72614]
[1778790209287,66.49,81263.84,0.0,0.98712,1e-05,1.72064]
[1778790210294,66.49,81266.34,0.0,0.98715,1e-05,1.71774]
[1778790211301,66.49,81269.41,0.0,0.98719,1e-05,1.71188]
[1778790216336,66.48,81269.25,0.0,0.9872,1e-05,1.71129]
[1778790217491,66.48,81270.35,0.0,0.98721,1e-05,1.70995]
[1778790224313,66.47,81271.35,0.0,0.98723,1e-05,1.70812]
[1778790227413,66.47,81281.37,0.0,0.98733,1e-05,1.69653]
[1778790228420,66.47,81284.9,0.0,0.98736,1e-05,1.69259]
[1778790229587,66.47,81284.9,0.0,0.98736,1e-05,1.69259]
[1778790229664,66.46,81287.36,0.0,0.98739,1e-05,1.68982]
[1778790230434,66.46,81288.93,0.0,0.9874,1e-05,1.68801]
[1778790232011,66.46,81288.93,0.0,0.9874,1e-05,1.68801]
[1778790233455,66.46,81290.29,0.0,0.98742,1e-05,1.68622]
[1778790235008,66.46,81290.29,0.0,0.98742,1e-05,1.68622]
[1778790235109,66.46,81287.45,0.0,0.98739,1e-05,1.68916]
[1778790235469,66.46,81279.23,0.0,0.98732,1e-05,1.69792]
[1778790237019,66.46,81279.23,0.0,0.98732,1e-05,1.69792]
[1778790237067,66.46,81275.21,0.0,0.98728,1e-05,1.70214]
[1778790240330,66.46,81274.4,0.0,0.98727,1e-05,1.70274]
[1778790240504,66.45,81279.71,0.0,0.98733,1e-05,1.69671]
[1778790242375,66.45,81283.28,0.0,0.98736,1e-05,1.6926]
[1778790243141,66.45,81283.28,0.0,0.98736,1e-05,1.6926]
[1778790243229,66.45,81284.76,0.0,0.98738,1e-05,1.69088]
[1778790244315,66.45,81284.76,0.0,0.98738,1e-05,1.69088]
[1778790243525,66.45,81286.44,0.0,0.98739,1e-05,1.68907]
[1778790244465,66.45,81286.44,0.0,0.98739,1e-05,1.68907]
[1778790246095,66.45,81286.99,0.0,0.9874,1e-05,1.68836]
[1778790246546,66.45,81297.28,0.0,0.9875,1e-05,1.67708]
[1778790247426,66.45,81297.28,0.0,0.9875,1e-05,1.67708]
[1778790247574,66.45,81297.28,0.0,0.9875,1e-05,1.67708]
[1778790248244,66.45,81297.28,0.0,0.9875,1e-05,1.67708]
[1778790248345,66.45,81299.69,0.0,0.98752,1e-05,1.67432]
[1778790251581,66.44,81290.86,0.0,0.98744,1e-05,1.68352]
[1778790253595,66.44,81291.93,0.0,0.98745,1e-05,1.68215]
[1778790256165,66.44,81291.63,0.0,0.98745,1e-05,1.68237]
[1778790261005,66.44,81290.6,0.0,0.98745,1e-05,1.68295]
[1778790261096,66.44,81281.49,0.0,0.98736,1e-05,1.69265]
[1778790261889,66.44,81278.77,0.0,0.98734,1e-05,1.69546]
[1778790263665,66.43,81274.99,0.0,0.9873,1e-05,1.69928]
[1778790268700,66.43,81275.28,0.0,0.98731,1e-05,1.69827]
[1778790270264,66.43,81275.28,0.0,0.98731,1e-05,1.69827]
[1778790270837,66.43,81269.23,0.0,0.98726,1e-05,1.70455]
[1778790271721,66.42,81271.51,0.0,0.9873,1e-05,1.69958]
[1778790273735,66.42,81276.97,0.0,0.98735,1e-05,1.69339]
[1778790274742,66.42,81278.59,0.0,0.98737,1e-05,1.69151]
[1778790276756,66.42,81281.67,0.0,0.9874,1e-05,1.68794]
[1778790277763,66.42,81285.82,0.0,0.98744,1e-05,1.68335]
[1778790278770,66.42,81295.67,0.0,0.98753,1e-05,1.67268]
[1778790279777,66.42,81300.57,0.0,0.98758,1e-05,1.66736]
[1778790284812,66.41,81299.45,0.0,0.98757,1e-05,1.66815]
[1778790288149,66.41,81298.91,0.0,0.98757,1e-05,1.66857]
[1778790288317,66.41,81298.91,0.0,0.98757,1e-05,1.66857]
[1778790288340,66.41,81299.91,0.0,0.98758,1e-05,1.66734]
[1778790290443,66.41,81299.74,0.0,0.98758,1e-05,1.66752]
[1778790290571,66.41,81299.65,0.0,0.98758,1e-05,1.66754]
[1778790290632,66.41,81299.65,0.0,0.98758,1e-05,1.66746]
[1778790294882,66.41,81303.37,0.0,0.98762,1e-05,1.66319]
[1778790296290,66.41,81303.37,0.0,0.98762,1e-05,1.66319]
[1778790296309,66.41,81303.37,0.0,0.98762,1e-05,1.66319]
[1778790296428,66.41,81303.37,0.0,0.98762,1e-05,1.66319]
[1778790296391,66.41,81303.32,0.0,0.98762,1e-05,1.66311]
[1778790296565,66.41,81303.32,0.0,0.98762,1e-05,1.66311]
[1778790296896,66.41,81306.34,0.0,0.98765,1e-05,1.65989]
[1778790297903,66.41,81311.4,0.0,0.98769,1e-05,1.65446]
[1778790299917,66.4,81307.32,0.0,0.98766,1e-05,1.65867]
[1778790301931,66.4,81313.55,0.0,0.98772,1e-05,1.65194]
[1778790304978,66.4,81312.39,0.0,0.98771,1e-05,1.65307]
[1778790305062,66.4,81312.39,0.0,0.98771,1e-05,1.65307]
[1778790305159,66.4,81312.39,0.0,0.98771,1e-05,1.65307]
[1778790305309,66.4,81312.39,0.0,0.98771,1e-05,1.65307]
[1778790305350,66.4,81312.39,0.0,0.98771,1e-05,1.65307]
[1778790305467,66.4,81312.39,0.0,0.98771,1e-05,1.65307]
[1778790305410,66.4,81312.79,0.0,0.98771,1e-05,1.65255]
[1778790305562,66.4,81312.79,0.0,0.98771,1e-05,1.65255]
[1778790307330,66.4,81311.4,0.0,0.9877,1e-05,1.65402]
[1778790307355,66.4,81308.44,0.0,0.98767,1e-05,1.65705]
[1778790308983,66.4,81305.47,0.0,0.98764,1e-05,1.66014]
[1778790309894,66.4,81305.47,0.0,0.98764,1e-05,1.66014]
[1778790311385,66.4,81307.49,0.0,0.98766,1e-05,1.65793]
[1778790311476,66.4,81307.49,0.0,0.98766,1e-05,1.65793]
[1778790311486,66.4,81310.04,0.0,0.98769,1e-05,1.65511]
[1778790311518,66.4,81310.04,0.0,0.98769,1e-05,1.65511]
[1778790311564,66.4,81310.04,0.0,0.98769,1e-05,1.65511]
[1778790311575,66.4,81310.04,0.0,0.98769,1e-05,1.65511]
[1778790311808,66.4,81310.04,0.0,0.98769,1e-05,1.65511]
[1778790316033,66.4,81304.09,0.0,0.98763,1e-05,1.66122]
[1778790316877,66.4,81304.09,0.0,0.98763,1e-05,1.66122]
[1778790317043,66.4,81304.09,0.0,0.98763,1e-05,1.66122]
[1778790317061,66.4,81304.09,0.0,0.98763,1e-05,1.66122]
[1778790317093,66.4,81305.88,0.0,0.98765,1e-05,1.65925]
[1778790317915,66.4,81305.88,0.0,0.98765,1e-05,1.65925]
[1778790318059,66.4,81305.88,0.0,0.98765,1e-05,1.65925]
[1778790318068,66.4,81305.88,0.0,0.98765,1e-05,1.65925]
[1778790318313,66.4,81305.88,0.0,0.98765,1e-05,1.65925]
[1778790322075,66.39,81298.56,0.0,0.98759,1e-05,1.66673]
[1778790324089,66.39,81295.49,0.0,0.98756,1e-05,1.66985]
[1778790326041,66.39,81293.2,0.0,0.98754,1e-05,1.67222]
[1778790326065,66.39,81293.2,0.0,0.98754,1e-05,1.67222]
[1778790326075,66.39,81293.2,0.0,0.98754,1e-05,1.67222]
[1778790326310,66.39,81293.2,0.0,0.98754,1e-05,1.67222]
[1778790326346,66.39,81293.2,0.0,0.98754,1e-05,1.67222]
[1778790326478,66.39,81293.2,0.0,0.98754,1e-05,1.67222]
[1778790326410,66.39,81293.21,0.0,0.98754,1e-05,1.67203]
[1778790326559,66.39,81293.21,0.0,0.98754,1e-05,1.67203]
[1778790332333,66.39,81292.89,0.0,0.98754,1e-05,1.67211]
[1778790334094,66.39,81293.81,0.0,0.98757,1e-05,1.66854]
[1778790335535,66.39,81291.99,0.0,0.98755,1e-05,1.67032]
[1778790335563,66.39,81291.99,0.0,0.98755,1e-05,1.67032]
[1778790335597,66.39,81291.99,0.0,0.98755,1e-05,1.67032]
[1778790335811,66.39,81291.99,0.0,0.98755,1e-05,1.67032]
[1778790335814,66.39,81291.99,0.0,0.98755,1e-05,1.67032]
[1778790336000,66.39,81291.99,0.0,0.98755,1e-05,1.67032]
[1778790336059,66.39,81291.99,0.0,0.98755,1e-05,1.67032]
[1778790336173,66.38,81292.3,0.0,0.98755,1e-05,1.6699]
[1778790341208,66.38,81292.57,0.0,0.98756,1e-05,1.66918]
[1778790346243,66.38,81292.57,0.0,0.98756,1e-05,1.66875]
[1778790347330,66.38,81292.57,0.0,0.98756,1e-05,1.66875]
[1778790349147,66.38,81292.51,0.0,0.98756,1e-05,1.66864]
[1778790351053,66.37,81291.51,0.0,0.98756,1e-05,1.66954]
[1778790351063,66.37,81291.51,0.0,0.98756,1e-05,1.66954]
[1778790351126,66.37,81291.51,0.0,0.98756,1e-05,1.66954]
[1778790351313,66.37,81291.51,0.0,0.98756,1e-05,1.66954]
[1778790351367,66.37,81291.51,0.0,0.98756,1e-05,1.66954]
[1778790351376,66.37,81291.51,0.0,0.98756,1e-05,1.66954]
[1778790351378,66.37,81291.78,0.0,0.98756,1e-05,1.66908]
[1778790351561,66.37,81291.78,0.0,0.98756,1e-05,1.66908]
[1778790352328,66.37,81291.78,0.0,0.98756,1e-05,1.66908]
[1778790354346,66.37,81291.95,0.0,0.98756,1e-05,1.66881]
[1778790359335,66.37,81286.7,0.0,0.98752,1e-05,1.67389]
[1778790362356,66.37,81279.35,0.0,0.98745,1e-05,1.68149]
[1778790363363,66.36,81276.05,0.0,0.98742,1e-05,1.68483]
[1778790365638,66.36,81274.14,0.0,0.98741,1e-05,1.68665]
[1778790365812,66.36,81274.14,0.0,0.98741,1e-05,1.68665]
[1778790365823,66.36,81274.14,0.0,0.98741,1e-05,1.68665]
[1778790365939,66.36,81274.14,0.0,0.98741,1e-05,1.68665]
[1778790365997,66.36,81274.14,0.0,0.98741,1e-05,1.68665]
[1778790366064,66.36,81274.14,0.0,0.98741,1e-05,1.68665]
[1778790366384,66.36,81274.44,0.0,0.98741,1e-05,1.68621]
[1778790367331,66.36,81274.44,0.0,0.98741,1e-05,1.68621]
[1778790368045,66.36,81274.49,0.0,0.98741,1e-05,1.68603]
[1778790368310,66.36,81274.49,0.0,0.98741,1e-05,1.68603]
[1778790368537,66.36,81274.49,0.0,0.98741,1e-05,1.68603]
[1778790368398,66.36,81274.58,0.0,0.98741,1e-05,1.68581]
[1778790370325,66.36,81274.49,0.0,0.98741,1e-05,1.68579]
[1778790370400,66.36,81274.49,0.0,0.98741,1e-05,1.68579]
[1778790370412,66.36,81274.19,0.0,0.98741,1e-05,1.68599]
[1778790372314,66.36,81272.73,0.0,0.9874,1e-05,1.68745]
[1778790372553,66.36,81272.73,0.0,0.9874,1e-05,1.68745]
[1778790372426,66.36,81264.48,0.0,0.98732,1e-05,1.69624]
[1778790373433,66.35,81263.1,0.0,0.98731,1e-05,1.69759]
[1778790374409,66.35,81263.1,0.0,0.98731,1e-05,1.69759]
[1778790374466,66.35,81263.1,0.0,0.98731,1e-05,1.69759]
[1778790374563,66.35,81262.66,0.0,0.98731,1e-05,1.69792]
[1778790374574,66.35,81262.66,0.0,0.98731,1e-05,1.69792]
[1778790376313,66.35,81262.95,0.0,0.98731,1e-05,1.69746]
[1778790376556,66.35,81262.95,0.0,0.98731,1e-05,1.69746]
[1778790376455,66.35,81262.67,0.0,0.98731,1e-05,1.69762]
[1778790378310,66.35,81262.54,0.0,0.98731,1e-05,1.69762]
[1778790378622,66.35,81262.61,0.0,0.98731,1e-05,1.6974]
[1778790380309,66.35,81261.99,0.0,0.98731,1e-05,1.69793]
[1778790380453,66.35,81261.99,0.0,0.98731,1e-05,1.69793]
[1778790380483,66.35,81261.58,0.0,0.9873,1e-05,1.69823]
[1778790380661,66.35,81261.58,0.0,0.9873,1e-05,1.69823]
[1778790380813,66.35,81261.58,0.0,0.9873,1e-05,1.69823]
[1778790381015,66.35,81261.58,0.0,0.9873,1e-05,1.69823]
[1778790381490,66.35,81261.74,0.0,0.98731,1e-05,1.69791]
[1778790384279,66.34,81261.97,0.0,0.98731,1e-05,1.69737]
[1778790384310,66.34,81261.97,0.0,0.98731,1e-05,1.69737]
[1778790384392,66.34,81261.97,0.0,0.98731,1e-05,1.69737]
[1778790384562,66.34,81261.97,0.0,0.98731,1e-05,1.69737]
[1778790392339,66.33,81262.02,0.0,0.98734,1e-05,1.69384]
[1778790392462,66.33,81262.02,0.0,0.98734,1e-05,1.69384]
[1778790392561,66.33,81262.02,0.0,0.98734,1e-05,1.69384]
[1778790392567,66.33,81261.29,0.0,0.98733,1e-05,1.6945]
[1778790392763,66.33,81261.29,0.0,0.98733,1e-05,1.6945]
[1778790392814,66.33,81261.29,0.0,0.98733,1e-05,1.6945]
[1778790395024,66.33,81261.63,0.0,0.98734,1e-05,1.694]
[1778790395059,66.33,81261.63,0.0,0.98734,1e-05,1.694]
[1778790395120,66.33,81261.28,0.0,0.98733,1e-05,1.69424]
[1778790396595,66.33,81258.64,0.0,0.98731,1e-05,1.69683]
[1778790401563,66.33,81257.5,0.0,0.9873,1e-05,1.69763]
[1778790401643,66.32,81257.23,0.0,0.9873,1e-05,1.69778]
[1778790401683,66.32,81257.23,0.0,0.9873,1e-05,1.69778]
[1778790401813,66.32,81257.23,0.0,0.9873,1e-05,1.69778]
[1778790401959,66.32,81257.23,0.0,0.9873,1e-05,1.69778]
[1778790402067,66.32,81257.23,0.0,0.9873,1e-05,1.69778]
[1778790402132,66.32,81257.23,0.0,0.9873,1e-05,1.69778]
[1778790402168,66.32,81257.26,0.0,0.9873,1e-05,1.6976]
[1778790403164,66.32,81257.26,0.0,0.9873,1e-05,1.6976]
[1778790404322,66.32,81258.75,0.0,0.98732,1e-05,1.69585]
[1778790404490,66.32,81258.75,0.0,0.98732,1e-05,1.69585]
[1778790404571,66.32,81258.75,0.0,0.98732,1e-05,1.69585]
[1778790404577,66.32,81258.12,0.0,0.98732,1e-05,1.69624]
[1778790404625,66.32,81258.12,0.0,0.98732,1e-05,1.69624]
[1778790406315,66.32,81257.65,0.0,0.98731,1e-05,1.69675]
[1778790406537,66.32,81257.65,0.0,0.98731,1e-05,1.69675]
[1778790406592,66.32,81255.67,0.0,0.9873,1e-05,1.69861]
[1778790408314,66.32,81254.59,0.0,0.98729,1e-05,1.69978]
[1778790408555,66.32,81254.59,0.0,0.98729,1e-05,1.69978]
[1778790410314,66.32,81253.52,0.0,0.98728,1e-05,1.70065]
[1778790410549,66.32,81253.52,0.0,0.98728,1e-05,1.70065]
[1778790410384,66.31,81253.42,0.0,0.98728,1e-05,1.70061]
[1778790412311,66.31,81253.92,0.0,0.98728,1e-05,1.69991]
[1778790412464,66.31,81253.92,0.0,0.98728,1e-05,1.69991]
[1778790412529,66.31,81256.07,0.0,0.98731,1e-05,1.69729]
[1778790414740,66.31,81269.49,0.0,0.98744,1e-05,1.6825]
[1778790416317,66.31,81269.49,0.0,0.98744,1e-05,1.6825]
[1778790416336,66.31,81269.49,0.0,0.98744,1e-05,1.6825]
[1778790416461,66.31,81269.49,0.0,0.98744,1e-05,1.6825]
[1778790416472,66.31,81269.49,0.0,0.98744,1e-05,1.6825]
[1778790416565,66.31,81269.49,0.0,0.98744,1e-05,1.6825]
[1778790416595,66.31,81270.09,0.0,0.98745,1e-05,1.68162]
[1778790416679,66.31,81270.09,0.0,0.98745,1e-05,1.68162]
[1778790420311,66.3,81269.65,0.0,0.98744,1e-05,1.68186]
[1778790420436,66.3,81269.65,0.0,0.98744,1e-05,1.68186]
[1778790420537,66.3,81269.19,0.0,0.98744,1e-05,1.68213]
[1778790422311,66.3,81269.26,0.0,0.98744,1e-05,1.68206]
[1778790422577,66.3,81269.26,0.0,0.98744,1e-05,1.68206]
[1778790422578,66.3,81268.87,0.0,0.98744,1e-05,1.68225]
[1778790422796,66.3,81264.62,0.0,0.9874,1e-05,1.68683]
[1778790424933,66.3,81263.72,0.0,0.98739,1e-05,1.68768]
[1778790424980,66.3,81263.72,0.0,0.98739,1e-05,1.68768]
[1778790425060,66.3,81263.72,0.0,0.98739,1e-05,1.68768]
[1778790425112,66.3,81263.72,0.0,0.98739,1e-05,1.68768]
[1778790426312,66.3,81263.51,0.0,0.98739,1e-05,1.68779]
[1778790426490,66.3,81263.51,0.0,0.98739,1e-05,1.68779]
[1778790426591,66.3,81263.23,0.0,0.98739,1e-05,1.68785]
[1778790428314,66.3,81262.95,0.0,0.98739,1e-05,1.68815]
[1778790428350,66.3,81262.95,0.0,0.98739,1e-05,1.68815]
[1778790428355,66.3,81264.4,0.0,0.9874,1e-05,1.68646]
[1778790428840,66.29,81269.04,0.0,0.98745,1e-05,1.68134]
[1778790430313,66.29,81269.04,0.0,0.98745,1e-05,1.68134]
[1778790430446,66.29,81269.04,0.0,0.98745,1e-05,1.68134]
[1778790430526,66.29,81271.32,0.0,0.98747,1e-05,1.67868]
[1778790430854,66.29,81265.78,0.0,0.98742,1e-05,1.68464]
[1778790432340,66.29,81265.78,0.0,0.98742,1e-05,1.68464]
[1778790432561,66.29,81265.78,0.0,0.98742,1e-05,1.68464]
[1778790432380,66.29,81259.87,0.0,0.98736,1e-05,1.69091]
[1778790433052,66.29,81259.87,0.0,0.98736,1e-05,1.69091]
[1778790433061,66.29,81259.87,0.0,0.98736,1e-05,1.69091]
[1778790433108,66.29,81258.76,0.0,0.98735,1e-05,1.69198]
[1778790434105,66.29,81258.76,0.0,0.98735,1e-05,1.69198]
[1778790434312,66.29,81258.76,0.0,0.98735,1e-05,1.69198]
[1778790434349,66.29,81258.76,0.0,0.98735,1e-05,1.69198]
[1778790434439,66.29,81257.37,0.0,0.98734,1e-05,1.69323]
[1778790434882,66.29,81259.53,0.0,0.98736,1e-05,1.69089]
[1778790438309,66.29,81258.55,0.0,0.98736,1e-05,1.6917]
[1778790438470,66.29,81258.55,0.0,0.98736,1e-05,1.6917]
[1778790438569,66.29,81255.0,0.0,0.98732,1e-05,1.69528]
[1778790442234,66.28,81254.2,0.0,0.98732,1e-05,1.69587]
[1778790442311,66.28,81254.2,0.0,0.98732,1e-05,1.69587]
[1778790442328,66.28,81254.2,0.0,0.98732,1e-05,1.69587]
[1778790442423,66.28,81252.75,0.0,0.98731,1e-05,1.69731]
[1778790443079,66.28,81252.75,0.0,0.98731,1e-05,1.69731]
[1778790443180,66.28,81246.25,0.0,0.98725,1e-05,1.70424]
[1778790444313,66.28,81246.25,0.0,0.98725,1e-05,1.70424]
[1778790444400,66.28,81246.25,0.0,0.98725,1e-05,1.70424]
[1778790444412,66.28,81239.28,0.0,0.98718,1e-05,1.71169]
[1778790445482,66.28,81239.28,0.0,0.98718,1e-05,1.71169]
[1778790445505,66.28,81239.28,0.0,0.98718,1e-05,1.71169]
[1778790445566,66.28,81239.28,0.0,0.98718,1e-05,1.71169]
[1778790445583,66.28,81236.35,0.0,0.98715,1e-05,1.71456]
[1778790445688,66.28,81236.35,0.0,0.98715,1e-05,1.71456]
[1778790446314,66.28,81236.35,0.0,0.98715,1e-05,1.71456]
[1778790446419,66.28,81236.35,0.0,0.98715,1e-05,1.71456]
[1778790446507,66.28,81236.42,0.0,0.98716,1e-05,1.71431]
[1778790446966,66.28,81241.57,0.0,0.98721,1e-05,1.70869]
[1778790448310,66.28,81241.57,0.0,0.98721,1e-05,1.70869]
[1778790448476,66.28,81241.57,0.0,0.98721,1e-05,1.70869]
[1778790449592,66.27,81240.57,0.0,0.9872,1e-05,1.70946]
[1778790449602,66.27,81240.57,0.0,0.9872,1e-05,1.70946]
[1778790448980,66.27,81236.27,0.0,0.98716,1e-05,1.71416]
[1778790449809,66.27,81236.27,0.0,0.98716,1e-05,1.71416]
[1778790449916,66.27,81236.27,0.0,0.98716,1e-05,1.71416]
[1778790450072,66.27,81236.27,0.0,0.98716,1e-05,1.71416]
[1778790450237,66.27,81236.27,0.0,0.98716,1e-05,1.71416]
[1778790450314,66.27,81236.27,0.0,0.98716,1e-05,1.71416]
[1778790450464,66.27,81236.27,0.0,0.98716,1e-05,1.71416]
[1778790450472,66.27,81234.75,0.0,0.98715,1e-05,1.71549]
[1778790452311,66.27,81235.1,0.0,0.98715,1e-05,1.71511]
[1778790452558,66.27,81235.1,0.0,0.98715,1e-05,1.71511]
[1778790452647,66.27,81235.11,0.0,0.98717,1e-05,1.7124]
[1778790452809,66.27,81235.11,0.0,0.98717,1e-05,1.7124]
[1778790452887,66.27,81235.11,0.0,0.98717,1e-05,1.7124]
[1778790453058,66.27,81235.11,0.0,0.98717,1e-05,1.7124]
[1778790453065,66.27,81235.11,0.0,0.98717,1e-05,1.7124]
[1778790453160,66.27,81234.1,0.0,0.98716,1e-05,1.7135]
[1778790454322,66.27,81234.1,0.0,0.98716,1e-05,1.7135]
[1778790454467,66.27,81234.1,0.0,0.98716,1e-05,1.7135]
[1778790456312,66.27,81233.97,0.0,0.98716,1e-05,1.71332]
[1778790456525,66.27,81233.97,0.0,0.98716,1e-05,1.71332]
[1778790456560,66.27,81233.97,0.0,0.98716,1e-05,1.71332]
[1778790456661,66.26,81234.08,0.0,0.98717,1e-05,1.71288]
[1778790456701,66.26,81234.08,0.0,0.98717,1e-05,1.71288]
[1778790457349,66.26,81234.08,0.0,0.98717,1e-05,1.71288]
[1778790457574,66.26,81234.08,0.0,0.98717,1e-05,1.71288]
[1778790457588,66.26,81237.05,0.0,0.9872,1e-05,1.70948]
[1778790458930,66.26,81237.77,0.0,0.9872,1e-05,1.70869]
[1778790459059,66.26,81237.77,0.0,0.9872,1e-05,1.70869]
[1778790459127,66.26,81237.77,0.0,0.9872,1e-05,1.70869]
[1778790459159,66.26,81237.57,0.0,0.9872,1e-05,1.70876]
[1778790462314,66.26,81237.45,0.0,0.9872,1e-05,1.70859]
[1778790462457,66.26,81237.45,0.0,0.9872,1e-05,1.70859]
[1778790462558,66.26,81237.68,0.0,0.98721,1e-05,1.70804]
[1778790464320,66.26,81237.06,0.0,0.9872,1e-05,1.70872]
[1778790464629,66.26,81237.06,0.0,0.9872,1e-05,1.70872]
[1778790464638,66.25,81236.39,0.0,0.9872,1e-05,1.70915]
[1778790468313,66.25,81235.46,0.0,0.98719,1e-05,1.70986]
[1778790468557,66.25,81235.46,0.0,0.98719,1e-05,1.70986]
[1778790468659,66.25,81235.35,0.0,0.98719,1e-05,1.70968]
[1778790468811,66.25,81235.35,0.0,0.98719,1e-05,1.70968]
[1778790469067,66.25,81235.35,0.0,0.98719,1e-05,1.70968]
[1778790469310,66.25,81235.35,0.0,0.98719,1e-05,1.70968]
[1778790469585,66.25,81235.35,0.0,0.98719,1e-05,1.70968]
[1778790469651,66.25,81235.24,0.0,0.98719,1e-05,1.70966]
[1778790472310,66.25,81235.31,0.0,0.9872,1e-05,1.70943]
[1778790472614,66.25,81235.31,0.0,0.9872,1e-05,1.70943]
[1778790472403,66.24,81235.29,0.0,0.9872,1e-05,1.70931]
[1778790475164,66.24,81231.1,0.0,0.98716,1e-05,1.71345]
[1778790476249,66.24,81231.1,0.0,0.98716,1e-05,1.71345]
[1778790476268,66.24,81231.1,0.0,0.98716,1e-05,1.71345]
[1778790476313,66.24,81231.1,0.0,0.98716,1e-05,1.71345]
[1778790476428,66.24,81231.1,0.0,0.98716,1e-05,1.71345]
[1778790476529,66.24,81230.84,0.0,0.98716,1e-05,1.71343]
[1778790478185,66.24,81234.05,0.0,0.98719,1e-05,1.70976]
[1778790479139,66.24,81234.05,0.0,0.98719,1e-05,1.70976]
[1778790479274,66.24,81234.05,0.0,0.98719,1e-05,1.70976]
[1778790479278,66.24,81234.05,0.0,0.98719,1e-05,1.70976]
[1778790479309,66.24,81234.05,0.0,0.98719,1e-05,1.70976]
[1778790479444,66.24,81234.05,0.0,0.98719,1e-05,1.70976]
[1778790479504,66.24,81240.5,0.0,0.98726,1e-05,1.70245]
[1778790479979,66.24,81240.5,0.0,0.98726,1e-05,1.70245]
[1778790480199,66.24,81245.45,0.0,0.9873,1e-05,1.69707]
[1778790481440,66.24,81245.45,0.0,0.9873,1e-05,1.69707]
[1778790481458,66.23,81248.03,0.0,0.98733,1e-05,1.69415]
[1778790481720,66.23,81248.03,0.0,0.98733,1e-05,1.69415]
[1778790481809,66.23,81248.03,0.0,0.98733,1e-05,1.69415]
[1778790482062,66.23,81248.03,0.0,0.98733,1e-05,1.69415]
[1778790482309,66.23,81248.03,0.0,0.98733,1e-05,1.69415]
[1778790482416,66.23,81248.03,0.0,0.98733,1e-05,1.69415]
[1778790482420,66.23,81258.21,0.0,0.98743,1e-05,1.68302]
[1778790483221,66.23,81260.41,0.0,0.98745,1e-05,1.68056]
[1778790484337,66.23,81260.41,0.0,0.98745,1e-05,1.68056]
[1778790484535,66.23,81260.41,0.0,0.98745,1e-05,1.68056]
[1778790484567,66.23,81260.41,0.0,0.98745,1e-05,1.68056]
[1778790484733,66.23,81261.04,0.0,0.98746,1e-05,1.6797]
[1778790485235,66.23,81262.77,0.0,0.98747,1e-05,1.67783]
[1778790486242,66.23,81264.0,0.0,0.98749,1e-05,1.67642]
[1778790488315,66.23,81264.43,0.0,0.98749,1e-05,1.67588]
[1778790488598,66.23,81264.43,0.0,0.98749,1e-05,1.67588]
[1778790488810,66.23,81264.63,0.0,0.98749,1e-05,1.67558]
[1778790488969,66.23,81264.63,0.0,0.98749,1e-05,1.67558]
[1778790489263,66.23,81266.23,0.0,0.98751,1e-05,1.67378]
[1778790491427,66.23,81266.45,0.0,0.98751,1e-05,1.67347]
[1778790491650,66.23,81268.32,0.0,0.98753,1e-05,1.67131]
[1778790492315,66.23,81268.32,0.0,0.98753,1e-05,1.67131]
[1778790492448,66.23,81268.32,0.0,0.98753,1e-05,1.67131]
[1778790498028,66.22,81267.49,0.0,0.98753,1e-05,1.67183]
[1778790498059,66.22,81267.49,0.0,0.98753,1e-05,1.67183]
[1778790498198,66.22,81267.49,0.0,0.98753,1e-05,1.67183]
[1778790501348,66.22,81268.83,0.0,0.98754,1e-05,1.6701]
[1778790502349,66.22,81268.83,0.0,0.98754,1e-05,1.6701]
[1778790502561,66.22,81268.83,0.0,0.98754,1e-05,1.6701]
[1778790502570,66.22,81268.87,0.0,0.98754,1e-05,1.66992]
[1778790504174,66.22,81270.67,0.0,0.98756,1e-05,1.66799]
[1778790504319,66.22,81270.67,0.0,0.98756,1e-05,1.66799]
[1778790504369,66.22,81271.38,0.0,0.98757,1e-05,1.66716]
[1778790505376,66.22,81274.5,0.0,0.9876,1e-05,1.66376]
[1778790507334,66.22,81273.32,0.0,0.98759,1e-05,1.66496]
[1778790509162,66.22,81272.38,0.0,0.98758,1e-05,1.66585]
[1778790512032,66.22,81272.33,0.0,0.9876,1e-05,1.6634]
[1778790512071,66.22,81272.33,0.0,0.9876,1e-05,1.6634]
[1778790512129,66.22,81272.33,0.0,0.9876,1e-05,1.6634]
[1778790512315,66.22,81272.33,0.0,0.9876,1e-05,1.6634]
[1778790512425,66.22,81272.08,0.0,0.98759,1e-05,1.6636]
[1778790517460,66.21,81270.95,0.0,0.98759,1e-05,1.66451]
[1778790522637,66.21,81269.23,0.0,0.98757,1e-05,1.66611]
[1778790523502,66.21,81261.4,0.0,0.9875,1e-05,1.67437]
[1778790525516,66.21,81257.11,0.0,0.98746,1e-05,1.67884]
[1778790527130,66.21,81256.31,0.0,0.98745,1e-05,1.67953]
[1778790527245,66.21,81256.31,0.0,0.98745,1e-05,1.67953]
[1778790527308,66.21,81256.31,0.0,0.98745,1e-05,1.67953]
[1778790527530,66.21,81253.0,0.0,0.98742,1e-05,1.6831]
[1778790531558,66.2,81257.86,0.0,0.98747,1e-05,1.67738]
[1778790533834,66.2,81258.49,0.0,0.98748,1e-05,1.67652]
[1778790533956,66.2,81258.49,0.0,0.98748,1e-05,1.67652]
[1778790534068,66.2,81258.49,0.0,0.98748,1e-05,1.67652]
[1778790534579,66.2,81258.0,0.0,0.98748,1e-05,1.67696]
[1778790539614,66.2,81258.31,0.0,0.98748,1e-05,1.6762]
[1778790541628,66.2,81268.31,0.0,0.98758,1e-05,1.66529]
[1778790542635,66.2,81271.76,0.0,0.98761,1e-05,1.66154]
[1778790544953,66.2,81271.24,0.0,0.98761,1e-05,1.66198]
[1778790545059,66.2,81271.24,0.0,0.98761,1e-05,1.66198]
[1778790545066,66.2,81271.24,0.0,0.98761,1e-05,1.66198]
[1778790545311,66.2,81271.24,0.0,0.98761,1e-05,1.66198]
[1778790545656,66.2,81271.37,0.0,0.98761,1e-05,1.66178]
[1778790550691,66.19,81272.43,0.0,0.98762,1e-05,1.66035]
[1778790555726,66.19,81270.97,0.0,0.98761,1e-05,1.66162]
[1778790556733,66.19,81265.17,0.0,0.98756,1e-05,1.66776]
[1778790558180,66.19,81262.67,0.0,0.98753,1e-05,1.67037]
[1778790558890,66.19,81263.25,0.0,0.98754,1e-05,1.66968]
[1778790559060,66.19,81263.25,0.0,0.98754,1e-05,1.66968]
[1778790559163,66.19,81263.25,0.0,0.98754,1e-05,1.66968]
[1778790559311,66.19,81263.25,0.0,0.98754,1e-05,1.66968]
[1778790559754,66.19,81262.54,0.0,0.98753,1e-05,1.67036]
[1778790564185,66.19,81262.37,0.0,0.98753,1e-05,1.67032]
[1778790564313,66.19,81262.37,0.0,0.98753,1e-05,1.67032]
[1778790569824,66.18,81262.05,0.0,0.98754,1e-05,1.67014]
[1778790572316,66.18,81262.24,0.0,0.98754,1e-05,1.66986]
[1778790572404,66.18,81262.24,0.0,0.98754,1e-05,1.66986]
[1778790572561,66.18,81262.24,0.0,0.98754,1e-05,1.66986]
[1778790572627,66.18,81262.68,0.0,0.98756,1e-05,1.66691]
[1778790578891,66.18,81262.23,0.0,0.98756,1e-05,1.66697]
[1778790584536,66.17,81262.43,0.0,0.98756,1e-05,1.66648]
[1778790586969,66.17,81262.68,0.0,0.98757,1e-05,1.66601]
[1778790586977,66.17,81262.68,0.0,0.98757,1e-05,1.66601]
[1778790587064,66.17,81262.68,0.0,0.98757,1e-05,1.66601]
[1778790587070,66.17,81267.5,0.0,0.98761,1e-05,1.66078]
[1778790587956,66.17,81274.13,0.0,0.98768,1e-05,1.65365]
[1778790592991,66.17,81274.52,0.0,0.98768,1e-05,1.65302]
[1778790599033,66.17,81273.96,0.0,0.98768,1e-05,1.65334]
[1778790601047,66.17,81281.01,0.0,0.98775,1e-05,1.64576]
[1778790603062,66.17,81275.07,0.0,0.98769,1e-05,1.652]
[1778790604562,66.17,81275.07,0.0,0.98769,1e-05,1.652]
[1778790604682,66.17,81275.07,0.0,0.98769,1e-05,1.652]
[1778790604811,66.17,81275.07,0.0,0.98769,1e-05,1.652]
[1778790604771,66.17,81274.56,0.0,0.98769,1e-05,1.65246]
[1778790610403,66.16,81273.95,0.0,0.98768,1e-05,1.65292]
[1778790610450,66.16,81273.95,0.0,0.98768,1e-05,1.65292]
[1778790610566,66.16,81273.95,0.0,0.98768,1e-05,1.65292]
[1778790610663,66.16,81275.89,0.0,0.9877,1e-05,1.65076]
[1778790613137,66.16,81284.58,0.0,0.98778,1e-05,1.64145]
[1778790614144,66.16,81287.62,0.0,0.98781,1e-05,1.63821]
[1778790615331,66.16,81287.62,0.0,0.98781,1e-05,1.63821]
[1778790615340,66.16,81287.62,0.0,0.98781,1e-05,1.63821]
[1778790615579,66.16,81287.62,0.0,0.98781,1e-05,1.63821]
[1778790615681,66.16,81289.91,0.0,0.98783,1e-05,1.63576]
[1778790620188,66.16,81293.15,0.0,0.98786,1e-05,1.63228]
[1778790622445,66.16,81293.82,0.0,0.98787,1e-05,1.63156]
[1778790622561,66.16,81293.82,0.0,0.98787,1e-05,1.63156]
[1778790622568,66.16,81293.82,0.0,0.98787,1e-05,1.63156]
[1778790622809,66.16,81293.82,0.0,0.98787,1e-05,1.63156]
[1778790622661,66.16,81294.88,0.0,0.98788,1e-05,1.63043]
[1778790626230,66.16,81298.99,0.0,0.98792,1e-05,1.62609]
[1778790627237,66.16,81301.86,0.0,0.98794,1e-05,1.62308]
[1778790629251,66.16,81298.98,0.0,0.98792,1e-05,1.62612]
[1778790630093,66.16,81298.98,0.0,0.98792,1e-05,1.62612]
[1778790630103,66.16,81298.98,0.0,0.98792,1e-05,1.62612]
[1778790630312,66.16,81298.98,0.0,0.98792,1e-05,1.62612]
[1778790630386,66.16,81297.51,0.0,0.9879,1e-05,1.62767]
[1778790631265,66.16,81296.21,0.0,0.98791,1e-05,1.62675]
[1778790634286,66.16,81293.12,0.0,0.98788,1e-05,1.62999]
[1778790639321,66.16,81292.4,0.0,0.98787,1e-05,1.63072]
[1778790643206,66.16,81292.34,0.0,0.98787,1e-05,1.63075]
[1778790644497,66.16,81291.22,0.0,0.98786,1e-05,1.63192]
[1778790644559,66.16,81291.22,0.0,0.98786,1e-05,1.63192]
[1778790644571,66.16,81291.22,0.0,0.98786,1e-05,1.63192]
[1778790644813,66.16,81291.22,0.0,0.98786,1e-05,1.63192]
[1778790644659,66.16,81291.62,0.0,0.98787,1e-05,1.63148]
[1778790646370,66.16,81287.43,0.0,0.98783,1e-05,1.63588]
[1778790649797,66.16,81286.29,0.0,0.98782,1e-05,1.63704]
[1778790649811,66.16,81286.29,0.0,0.98782,1e-05,1.63704]
[1778790650047,66.16,81285.25,0.0,0.98781,1e-05,1.63811]
[1778790650075,66.16,81285.25,0.0,0.98781,1e-05,1.63811]
[1778790650319,66.16,81285.25,0.0,0.98781,1e-05,1.63811]
[1778790650398,66.16,81284.75,0.0,0.9878,1e-05,1.63861]
[1778790655433,66.16,81285.26,0.0,0.98781,1e-05,1.63795]
[1778790657350,66.16,81285.08,0.0,0.98781,1e-05,1.63811]
[1778790658318,66.16,81285.17,0.0,0.98781,1e-05,1.63799]
[1778790659487,66.16,81284.9,0.0,0.98781,1e-05,1.63825]
[1778790660059,66.16,81284.99,0.0,0.98781,1e-05,1.63813]
[1778790662221,66.16,81285.45,0.0,0.98781,1e-05,1.63759]
[1778790662314,66.16,81285.45,0.0,0.98781,1e-05,1.63759]
[1778790662315,66.16,81285.45,0.0,0.98781,1e-05,1.63759]
[1778790662564,66.16,81285.45,0.0,0.98781,1e-05,1.63759]
[1778790662663,66.16,81286.17,0.0,0.98782,1e-05,1.6368]
[1778790665503,66.16,81271.59,0.0,0.98769,1e-05,1.65219]
[1778790666510,66.16,81270.55,0.0,0.98768,1e-05,1.65325]
[1778790669588,66.16,81270.15,0.0,0.98767,1e-05,1.65357]
[1778790669731,66.16,81270.15,0.0,0.98767,1e-05,1.65357]
[1778790669810,66.16,81270.15,0.0,0.98767,1e-05,1.65357]
[1778790669769,66.15,81271.03,0.0,0.98768,1e-05,1.65253]
[1778790675573,66.15,81269.78,0.0,0.98767,1e-05,1.65359]
[1778790678198,66.15,81269.95,0.0,0.98768,1e-05,1.6533]
[1778790678317,66.15,81269.95,0.0,0.98768,1e-05,1.6533]
[1778790682623,66.15,81263.34,0.0,0.98762,1e-05,1.66009]
[1778790682933,66.15,81263.34,0.0,0.98762,1e-05,1.66009]
[1778790683048,66.15,81263.34,0.0,0.98762,1e-05,1.66009]
[1778790684645,66.15,81261.83,0.0,0.9876,1e-05,1.66165]
[1778790684899,66.15,81260.46,0.0,0.98759,1e-05,1.66298]
[1778790684998,66.15,81260.46,0.0,0.98759,1e-05,1.66298]
[1778790685058,66.15,81260.46,0.0,0.98759,1e-05,1.66298]
[1778790685230,66.15,81260.46,0.0,0.98759,1e-05,1.66298]
[1778790685643,66.15,81260.3,0.0,0.98759,1e-05,1.66315]
[1778790688311,66.15,81260.17,0.0,0.98759,1e-05,1.66314]
[1778790688539,66.15,81260.17,0.0,0.98759,1e-05,1.66314]
[1778790688667,66.15,81260.06,0.0,0.98759,1e-05,1.66319]
[1778790689671,66.15,81257.12,0.0,0.98756,1e-05,1.66626]
[1778790692312,66.14,81256.43,0.0,0.98757,1e-05,1.66453]
[1778790692430,66.14,81256.43,0.0,0.98757,1e-05,1.66453]
[1778790692531,66.14,81256.43,0.0,0.98757,1e-05,1.66444]
[1778790694158,66.14,81257.99,0.0,0.98759,1e-05,1.66262]
[1778790694311,66.14,81257.99,0.0,0.98759,1e-05,1.66262]
[1778790694430,66.14,81257.99,0.0,0.98759,1e-05,1.66262]
[1778790694546,66.14,81257.99,0.0,0.98759,1e-05,1.66262]
[1778790694560,66.14,81257.99,0.0,0.98759,1e-05,1.66262]
[1778790694675,66.14,81257.99,0.0,0.98759,1e-05,1.66262]
[1778790694807,66.14,81257.99,0.0,0.98759,1e-05,1.66262]
[1778790694814,66.14,81257.99,0.0,0.98759,1e-05,1.66262]
[1778790694879,66.14,81257.7,0.0,0.98759,1e-05,1.66286]
[1778790697355,66.14,81257.47,0.0,0.98759,1e-05,1.66296]
[1778790697568,66.14,81257.47,0.0,0.98759,1e-05,1.66296]
[1778790697727,66.14,81257.19,0.0,0.98759,1e-05,1.66318]
[1778790700274,66.14,81256.22,0.0,0.98758,1e-05,1.66408]
[1778790700320,66.14,81256.22,0.0,0.98758,1e-05,1.66408]
[1778790700494,66.14,81256.22,0.0,0.98758,1e-05,1.66408]
[1778790700748,66.14,81256.71,0.0,0.98758,1e-05,1.66348]
[1778790704311,66.14,81256.44,0.0,0.98758,1e-05,1.66355]
[1778790704452,66.14,81256.44,0.0,0.98758,1e-05,1.66355]
[1778790704776,66.14,81256.51,0.0,0.98758,1e-05,1.6634]
[1778790708317,66.13,81255.32,0.0,0.98757,1e-05,1.66445]
[1778790708426,66.13,81255.32,0.0,0.98757,1e-05,1.66445]
[1778790709811,66.13,81257.5,0.0,0.9876,1e-05,1.66196]
[1778790710314,66.13,81257.5,0.0,0.9876,1e-05,1.66196]
[1778790710408,66.13,81257.5,0.0,0.9876,1e-05,1.66196]
[1778790710818,66.13,81259.68,0.0,0.98762,1e-05,1.65956]
[1778790711825,66.13,81262.05,0.0,0.98764,1e-05,1.65696]
[1778790714312,66.13,81263.73,0.0,0.98766,1e-05,1.65505]
[1778790714478,66.13,81263.73,0.0,0.98766,1e-05,1.65505]
[1778790714561,66.13,81263.73,0.0,0.98766,1e-05,1.65505]
[1778790714817,66.13,81263.73,0.0,0.98766,1e-05,1.65505]
[1778790714846,66.13,81263.76,0.0,0.98766,1e-05,1.65496]
[1778790715061,66.13,81263.76,0.0,0.98766,1e-05,1.65496]
[1778790715251,66.13,81263.76,0.0,0.98766,1e-05,1.65496]
[1778790716860,66.13,81263.99,0.0,0.98766,1e-05,1.6546]
[1778790718182,66.13,81263.99,0.0,0.98766,1e-05,1.6546]
[1778790718319,66.13,81263.99,0.0,0.98766,1e-05,1.6546]
[1778790718336,66.13,81263.99,0.0,0.98766,1e-05,1.65454]
[1778790720708,66.13,81263.99,0.0,0.98766,1e-05,1.65454]
[1778790720811,66.13,81263.99,0.0,0.98766,1e-05,1.65454]
[1778790720910,66.13,81263.99,0.0,0.98766,1e-05,1.65438]
[1778790721358,66.13,81263.99,0.0,0.98766,1e-05,1.65438]
[1778790724313,66.13,81263.81,0.0,0.98766,1e-05,1.6544]
[1778790724583,66.13,81263.81,0.0,0.98766,1e-05,1.6544]
[1778790724916,66.13,81263.23,0.0,0.98766,1e-05,1.65497]
[1778790728313,66.13,81263.55,0.0,0.98766,1e-05,1.65457]
[1778790728572,66.13,81263.55,0.0,0.98766,1e-05,1.65457]
[1778790728662,66.12,81263.55,0.0,0.98766,1e-05,1.65446]
[1778790730284,66.12,81263.55,0.0,0.98766,1e-05,1.65446]
[1778790730307,66.12,81263.55,0.0,0.98766,1e-05,1.65446]
[1778790730562,66.12,81263.55,0.0,0.98766,1e-05,1.65446]
[1778790732316,66.12,81262.66,0.0,0.98765,1e-05,1.65524]
[1778790732484,66.12,81262.66,0.0,0.98765,1e-05,1.65524]
[1778790732585,66.12,81262.67,0.0,0.98765,1e-05,1.65518]
[1778790734315,66.12,81262.93,0.0,0.98766,1e-05,1.65484]
[1778790734729,66.12,81262.93,0.0,0.98766,1e-05,1.65484]
[1778790734808,66.12,81262.93,0.0,0.98766,1e-05,1.65484]
[1778790734830,66.12,81263.67,0.0,0.98767,1e-05,1.65395]
[1778790735067,66.12,81263.67,0.0,0.98767,1e-05,1.65395]
[1778790738315,66.12,81264.5,0.0,0.98767,1e-05,1.65296]
[1778790738421,66.12,81264.5,0.0,0.98767,1e-05,1.65296]
[1778790738489,66.12,81264.24,0.0,0.98767,1e-05,1.65319]
[1778790740587,66.12,81266.02,0.0,0.98769,1e-05,1.65124]
[1778790740698,66.12,81266.02,0.0,0.98769,1e-05,1.65124]
[1778790740810,66.12,81266.02,0.0,0.98769,1e-05,1.65124]
[1778790742311,66.12,81266.75,0.0,0.9877,1e-05,1.65037]
[1778790742465,66.12,81266.75,0.0,0.9877,1e-05,1.65037]
[1778790742566,66.12,81266.75,0.0,0.9877,1e-05,1.65033]
[1778790744321,66.12,81266.75,0.0,0.9877,1e-05,1.65033]
[1778790744474,66.12,81266.75,0.0,0.9877,1e-05,1.65033]
[1778790744568,66.12,81268.45,0.0,0.98771,1e-05,1.64843]
[1778790745056,66.12,81272.29,0.0,0.98775,1e-05,1.64431]
[1778790747708,66.12,81272.33,0.0,0.98775,1e-05,1.64424]
[1778790747810,66.12,81272.33,0.0,0.98775,1e-05,1.64424]
[1778790747822,66.12,81272.33,0.0,0.98775,1e-05,1.64424]
[1778790748059,66.12,81272.29,0.0,0.98775,1e-05,1.64422]
[1778790748314,66.12,81272.29,0.0,0.98775,1e-05,1.64422]
[1778790748636,66.12,81272.29,0.0,0.98775,1e-05,1.64422]
[1778790748737,66.12,81272.01,0.0,0.98775,1e-05,1.64451]
[1778790752311,66.12,81272.02,0.0,0.98775,1e-05,1.64444]
[1778790752346,66.12,81272.02,0.0,0.98775,1e-05,1.64444]
[1778790752378,66.12,81271.99,0.0,0.98777,1e-05,1.64211]
[1778790756323,66.12,81271.95,0.0,0.98777,1e-05,1.64206]
[1778790756420,66.12,81270.34,0.0,0.98775,1e-05,1.64375]
[1778790757852,66.12,81270.34,0.0,0.98775,1e-05,1.64375]
[1778790757953,66.11,81270.13,0.0,0.98775,1e-05,1.64391]
[1778790758061,66.11,81270.13,0.0,0.98775,1e-05,1.64391]
[1778790758795,66.11,81270.13,0.0,0.98775,1e-05,1.64391]
[1778790758844,66.11,81270.1,0.0,0.98775,1e-05,1.64391]
[1778790760316,66.11,81270.75,0.0,0.98776,1e-05,1.64322]
[1778790760553,66.11,81270.75,0.0,0.98776,1e-05,1.64322]
[1778790760654,66.11,81270.89,0.0,0.98776,1e-05,1.64304]
[1778790762352,66.11,81270.61,0.0,0.98776,1e-05,1.64331]
[1778790764317,66.11,81270.57,0.0,0.98775,1e-05,1.64333]
[1778790764619,66.11,81270.57,0.0,0.98775,1e-05,1.64333]
[1778790764808,66.11,81270.57,0.0,0.98775,1e-05,1.64333]
[1778790764909,66.11,81270.9,0.0,0.98776,1e-05,1.64289]
[1778790765272,66.11,81270.9,0.0,0.98776,1e-05,1.64289]
[1778790768312,66.11,81270.53,0.0,0.98776,1e-05,1.64323]
[1778790768584,66.11,81270.53,0.0,0.98776,1e-05,1.64323]
[1778790768684,66.11,81270.53,0.0,0.98776,1e-05,1.6432]
[1778790772314,66.11,81270.53,0.0,0.98776,1e-05,1.6432]
[1778790772354,66.11,81270.53,0.0,0.98776,1e-05,1.6432]
[1778790772452,66.11,81270.53,0.0,0.98776,1e-05,1.6431]
[1778790774317,66.11,81270.53,0.0,0.98776,1e-05,1.6431]
[1778790774344,66.11,81275.19,0.0,0.9878,1e-05,1.6381]
[1778790775266,66.11,81293.46,0.0,0.98797,1e-05,1.61884]
[1778790776335,66.11,81293.46,0.0,0.98797,1e-05,1.61884]
[1778790776564,66.11,81293.46,0.0,0.98797,1e-05,1.61884]
[1778790776611,66.11,81293.46,0.0,0.98797,1e-05,1.61884]
[1778790776665,66.11,81299.85,0.0,0.98803,1e-05,1.61217]
[1778790778287,66.11,81291.59,0.0,0.98795,1e-05,1.62087]
[1778790779294,66.11,81286.55,0.0,0.98791,1e-05,1.62618]
[1778790780312,66.11,81286.55,0.0,0.98791,1e-05,1.62618]
[1778790780560,66.11,81286.55,0.0,0.98791,1e-05,1.62618]
[1778790780650,66.11,81278.13,0.0,0.98783,1e-05,1.63506]
[1778790781308,66.11,81274.49,0.0,0.98779,1e-05,1.6389]
[1778790782310,66.11,81274.49,0.0,0.98779,1e-05,1.6389]
[1778790782440,66.11,81274.49,0.0,0.98779,1e-05,1.6389]
[1778790782493,66.11,81273.92,0.0,0.98779,1e-05,1.63948]
[1778790784197,66.11,81273.91,0.0,0.98779,1e-05,1.63947]
[1778790784314,66.11,81273.91,0.0,0.98779,1e-05,1.63947]
[1778790784319,66.11,81273.91,0.0,0.98779,1e-05,1.63947]
[1778790784459,66.11,81273.91,0.0,0.98779,1e-05,1.63947]
[1778790784562,66.11,81273.91,0.0,0.98779,1e-05,1.63947]
[1778790784662,66.11,81273.68,0.0,0.98779,1e-05,1.6397]
[1778790788204,66.11,81274.63,0.0,0.9878,1e-05,1.63863]
[1778790788319,66.11,81274.63,0.0,0.9878,1e-05,1.63863]
[1778790788357,66.11,81274.25,0.0,0.98779,1e-05,1.63901]
[1778790791967,66.11,81274.07,0.0,0.98779,1e-05,1.63916]
[1778790792080,66.11,81274.02,0.0,0.98779,1e-05,1.63919]
[1778790792385,66.11,81280.1,0.0,0.98785,1e-05,1.63274]
[1778790793392,66.11,81282.15,0.0,0.98787,1e-05,1.63057]
[1778790794370,66.11,81282.15,0.0,0.98787,1e-05,1.63057]
[1778790794786,66.11,81282.15,0.0,0.98787,1e-05,1.63057]
[1778790794794,66.11,81282.15,0.0,0.98787,1e-05,1.63057]
[1778790795480,66.11,81280.85,0.0,0.98785,1e-05,1.63193]
[1778790795619,66.11,81280.85,0.0,0.98785,1e-05,1.63193]
[1778790795669,66.11,81279.5,0.0,0.98784,1e-05,1.63335]
[1778790797572,66.11,81279.25,0.0,0.98784,1e-05,1.6336]
[1778790797820,66.11,81279.25,0.0,0.98784,1e-05,1.6336]
[1778790797910,66.11,81275.01,0.0,0.9878,1e-05,1.63806]
[1778790798062,66.11,81275.01,0.0,0.9878,1e-05,1.63806]
[1778790798196,66.11,81275.01,0.0,0.9878,1e-05,1.63806]
[1778790798427,66.11,81274.01,0.0,0.98779,1e-05,1.63911]
[1778790801572,66.11,81273.2,0.0,0.98778,1e-05,1.63993]
[1778790801716,66.11,81273.2,0.0,0.98778,1e-05,1.63993]
[1778790803462,66.11,81273.62,0.0,0.98779,1e-05,1.63942]
[1778790805568,66.11,81273.39,0.0,0.98779,1e-05,1.63964]
[1778790805703,66.11,81273.39,0.0,0.98779,1e-05,1.63964]
[1778790805812,66.11,81273.39,0.0,0.98779,1e-05,1.63964]
[1778790805908,66.11,81273.39,0.0,0.98779,1e-05,1.63964]
[1778790806009,66.11,81273.09,0.0,0.98778,1e-05,1.63991]
[1778790806035,66.11,81273.09,0.0,0.98778,1e-05,1.63991]
[1778790806059,66.11,81273.09,0.0,0.98778,1e-05,1.63991]
[1778790806158,66.11,81273.09,0.0,0.98778,1e-05,1.63991]
[1778790806483,66.11,81272.26,0.0,0.98778,1e-05,1.64079]
[1778790809585,66.11,81272.25,0.0,0.98778,1e-05,1.64076]
[1778790809816,66.11,81272.25,0.0,0.98778,1e-05,1.64076]
[1778790809847,66.11,81272.08,0.0,0.98778,1e-05,1.64089]
[1778790810061,66.11,81272.08,0.0,0.98778,1e-05,1.64089]
[1778790810382,66.11,81272.08,0.0,0.98778,1e-05,1.64089]
[1778790810511,66.11,81272.1,0.0,0.98778,1e-05,1.64087]
[1778790813570,66.11,81272.32,0.0,0.9878,1e-05,1.63828]
[1778790813818,66.11,81272.32,0.0,0.9878,1e-05,1.63828]
[1778790813920,66.11,81272.72,0.0,0.9878,1e-05,1.63782]
[1778790814066,66.11,81272.72,0.0,0.9878,1e-05,1.63782]
[1778790814164,66.11,81272.72,0.0,0.9878,1e-05,1.63782]
[1778790814539,66.11,81272.43,0.0,0.9878,1e-05,1.63813]
[1778790817561,66.11,81272.25,0.0,0.9878,1e-05,1.63828]
[1778790817612,66.11,81272.25,0.0,0.9878,1e-05,1.63828]
[1778790818010,66.11,81272.25,0.0,0.9878,1e-05,1.63828]
[1778790817662,66.11,81272.22,0.0,0.9878,1e-05,1.6383]
[1778790818059,66.11,81272.22,0.0,0.9878,1e-05,1.6383]
[1778790818121,66.11,81272.22,0.0,0.9878,1e-05,1.6383]
[1778790818310,66.11,81272.22,0.0,0.9878,1e-05,1.6383]
[1778790819563,66.11,81272.22,0.0,0.9878,1e-05,1.63828]
[1778790819675,66.11,81272.22,0.0,0.9878,1e-05,1.63828]
[1778790819776,66.11,81272.23,0.0,0.9878,1e-05,1.63825]
[1778790821763,66.11,81272.25,0.0,0.9878,1e-05,1.63821]
[1778790821966,66.11,81259.88,0.0,0.98768,1e-05,1.65129]
[1778790822595,66.11,81256.58,0.0,0.98765,1e-05,1.65481]
[1778790823602,66.1,81254.95,0.0,0.98764,1e-05,1.65651]
[1778790824192,66.1,81254.95,0.0,0.98764,1e-05,1.65651]
[1778790824303,66.1,81254.95,0.0,0.98764,1e-05,1.65651]
[1778790824312,66.1,81254.95,0.0,0.98764,1e-05,1.65651]
[1778790828453,66.1,81253.84,0.0,0.98763,1e-05,1.65748]
[1778790828560,66.1,81253.84,0.0,0.98763,1e-05,1.65748]
[1778790828706,66.1,81253.84,0.0,0.98763,1e-05,1.65748]
[1778790828807,66.1,81254.43,0.0,0.98763,1e-05,1.6568]
[1778790831658,66.1,81253.21,0.0,0.98762,1e-05,1.65794]
[1778790833200,66.1,81252.98,0.0,0.98762,1e-05,1.65813]
[1778790833998,66.1,81252.98,0.0,0.98762,1e-05,1.65813]
[1778790834060,66.1,81252.79,0.0,0.98762,1e-05,1.65827]
[1778790834109,66.1,81252.79,0.0,0.98762,1e-05,1.65827]
[1778790834308,66.1,81252.79,0.0,0.98762,1e-05,1.65827]
[1778790836708,66.1,81252.76,0.0,0.98762,1e-05,1.65818]
[1778790842735,66.1,81252.52,0.0,0.98762,1e-05,1.65803]
[1778790844396,66.1,81252.51,0.0,0.98762,1e-05,1.65798]
[1778790844461,66.1,81252.51,0.0,0.98762,1e-05,1.65798]
[1778790844565,66.1,81252.51,0.0,0.98762,1e-05,1.65798]
[1778790845756,66.09,81247.08,0.0,0.98757,1e-05,1.66367]
[1778790846489,66.09,81247.08,0.0,0.98757,1e-05,1.66367]
[1778790846763,66.09,81244.71,0.0,0.98755,1e-05,1.66615]
[1778790847770,66.09,81242.79,0.0,0.98753,1e-05,1.66815]
[1778790850791,66.09,81238.17,0.0,0.98749,1e-05,1.67289]
[1778790851799,66.09,81236.92,0.0,0.98748,1e-05,1.67415]
[1778790852532,66.09,81236.92,0.0,0.98748,1e-05,1.67415]
[1778790852560,66.09,81236.92,0.0,0.98748,1e-05,1.67415]
[1778790852697,66.09,81236.92,0.0,0.98748,1e-05,1.67415]
[1778790852812,66.09,81236.92,0.0,0.98748,1e-05,1.67415]
[1778790859855,66.09,81236.54,0.0,0.98748,1e-05,1.67388]
[1778790863215,66.08,81236.57,0.0,0.98748,1e-05,1.67369]
[1778790863544,66.08,81236.57,0.0,0.98748,1e-05,1.67369]
[1778790863585,66.08,81236.57,0.0,0.98748,1e-05,1.67369]
[1778790867437,66.08,81237.16,0.0,0.98749,1e-05,1.67258]
[1778790867577,66.08,81237.16,0.0,0.98749,1e-05,1.67258]
[1778790867913,66.08,81236.38,0.0,0.98749,1e-05,1.67335]
[1778790868163,66.08,81236.38,0.0,0.98749,1e-05,1.67335]
[1778790868919,66.08,81235.3,0.0,0.98748,1e-05,1.67443]
[1778790869926,66.08,81231.66,0.0,0.98744,1e-05,1.67828]
[1778790870933,66.08,81230.2,0.0,0.98743,1e-05,1.67978]
[1778790871940,66.08,81226.64,0.0,0.98741,1e-05,1.6812]
[1778790872643,66.08,81226.64,0.0,0.98741,1e-05,1.6812]
[1778790872710,66.08,81226.64,0.0,0.98741,1e-05,1.6812]
[1778790872812,66.08,81226.64,0.0,0.98741,1e-05,1.6812]
[1778790872947,66.08,81224.87,0.0,0.9874,1e-05,1.68303]
[1778790873190,66.08,81224.87,0.0,0.9874,1e-05,1.68303]
[1778790875585,66.08,81223.91,0.0,0.98739,1e-05,1.68389]
[1778790875703,66.08,81223.91,0.0,0.98739,1e-05,1.68389]
[1778790875969,66.07,81224.01,0.0,0.98739,1e-05,1.68369]
[1778790877286,66.07,81224.41,0.0,0.9874,1e-05,1.68316]
[1778790877775,66.07,81224.41,0.0,0.9874,1e-05,1.68316]
[1778790879785,66.07,81224.58,0.0,0.9874,1e-05,1.6828]
[1778790883019,66.07,81228.33,0.0,0.98744,1e-05,1.6784]
[1778790884026,66.07,81230.13,0.0,0.98746,1e-05,1.67638]
[1778790884916,66.07,81230.13,0.0,0.98746,1e-05,1.67638]
[1778790885070,66.07,81230.13,0.0,0.98746,1e-05,1.67638]
[1778790885033,66.07,81231.89,0.0,0.98747,1e-05,1.6744]
[1778790885312,66.07,81231.89,0.0,0.98747,1e-05,1.6744]
[1778790891075,66.06,81231.33,0.0,0.98747,1e-05,1.67458]
[1778790892366,66.06,81231.33,0.0,0.98747,1e-05,1.67458]
[1778790893975,66.06,81231.33,0.0,0.98747,1e-05,1.67451]
[1778790899131,66.06,81230.84,0.0,0.98747,1e-05,1.67455]
[1778790903101,66.06,81230.56,0.0,0.98747,1e-05,1.67471]
[1778790904166,66.06,81227.22,0.0,0.98744,1e-05,1.67812]
[1778790905173,66.06,81224.26,0.0,0.98741,1e-05,1.68124]
[1778790906515,66.06,81224.26,0.0,0.98741,1e-05,1.68124]
[1778790906562,66.06,81224.26,0.0,0.98741,1e-05,1.68124]
[1778790906706,66.06,81224.26,0.0,0.98741,1e-05,1.68124]
[1778790906813,66.06,81224.26,0.0,0.98741,1e-05,1.68124]
[1778790906856,66.06,81222.37,0.0,0.9874,1e-05,1.68321]
[1778790908194,66.06,81219.0,0.0,0.98736,1e-05,1.6867]
[1778790909201,66.05,81217.25,0.0,0.98735,1e-05,1.68851]
[1778790913223,66.05,81217.34,0.0,0.98735,1e-05,1.68814]
[1778790918475,66.05,81217.87,0.0,0.98736,1e-05,1.6871]
[1778790918563,66.05,81217.87,0.0,0.98736,1e-05,1.6871]
[1778790919119,66.05,81217.87,0.0,0.98736,1e-05,1.6871]
[1778790918662,66.05,81218.22,0.0,0.98737,1e-05,1.68663]
[1778790919500,66.05,81218.22,0.0,0.98737,1e-05,1.68663]
[1778790919575,66.05,81218.22,0.0,0.98737,1e-05,1.68663]
[1778790919811,66.05,81218.22,0.0,0.98737,1e-05,1.68663]
[1778790925316,66.04,81224.08,0.0,0.98743,1e-05,1.67962]
[1778790926323,66.04,81227.75,0.0,0.98746,1e-05,1.67557]
[1778790927922,66.04,81227.75,0.0,0.98746,1e-05,1.67557]
[1778790928007,66.04,81227.75,0.0,0.98746,1e-05,1.67557]
[1778790928060,66.04,81227.75,0.0,0.98746,1e-05,1.67557]
[1778790928172,66.04,81228.67,0.0,0.98747,1e-05,1.67443]
[1778790930481,66.04,81227.73,0.0,0.98747,1e-05,1.6753]
[1778790931578,66.04,81227.73,0.0,0.98747,1e-05,1.6753]
[1778790931757,66.04,81227.73,0.0,0.98747,1e-05,1.6753]
[1778790935568,66.04,81227.83,0.0,0.98749,1e-05,1.67257]
[1778790935779,66.04,81227.83,0.0,0.98749,1e-05,1.67257]
[1778790937571,66.04,81227.87,0.0,0.98749,1e-05,1.67245]
[1778790937896,66.04,81227.87,0.0,0.98749,1e-05,1.67245]
[1778790941562,66.03,81227.23,0.0,0.98748,1e-05,1.6728]
[1778790941665,66.03,81227.23,0.0,0.98748,1e-05,1.6728]
[1778790943564,66.03,81227.22,0.0,0.98748,1e-05,1.67274]
[1778790943672,66.03,81227.22,0.0,0.98748,1e-05,1.67274]
[1778790944451,66.03,81223.05,0.0,0.98745,1e-05,1.67703]
[1778790945458,66.03,81221.62,0.0,0.98743,1e-05,1.6785]
[1778790946465,66.03,81220.03,0.0,0.98742,1e-05,1.68014]
[1778790947563,66.03,81220.03,0.0,0.98742,1e-05,1.68014]
[1778790947744,66.03,81220.03,0.0,0.98742,1e-05,1.68014]
[1778790947955,66.03,81220.03,0.0,0.98742,1e-05,1.68014]
[1778790948073,66.03,81220.03,0.0,0.98742,1e-05,1.68014]
[1778790948110,66.03,81220.03,0.0,0.98742,1e-05,1.68014]
[1778790948251,66.03,81219.62,0.0,0.98742,1e-05,1.68042]
[1778790948310,66.03,81219.62,0.0,0.98742,1e-05,1.68042]
[1778790948479,66.03,81219.59,0.0,0.98742,1e-05,1.68045]
[1778790951561,66.03,81218.6,0.0,0.98741,1e-05,1.68136]
[1778790951661,66.03,81218.6,0.0,0.98741,1e-05,1.68136]
[1778790951810,66.03,81218.6,0.0,0.98741,1e-05,1.68136]
[1778790951940,66.03,81218.6,0.0,0.98741,1e-05,1.68136]
[1778790952060,66.03,81218.6,0.0,0.98741,1e-05,1.68136]
[1778790952120,66.03,81218.6,0.0,0.98741,1e-05,1.68136]
[1778790952312,66.03,81219.04,0.0,0.98741,1e-05,1.68071]
[1778790953572,66.03,81219.08,0.0,0.98741,1e-05,1.68067]
[1778790953811,66.03,81219.08,0.0,0.98741,1e-05,1.68067]
[1778790953934,66.03,81219.08,0.0,0.98741,1e-05,1.68067]
[1778790955080,66.02,81220.76,0.0,0.98743,1e-05,1.67868]
[1778790957362,66.02,81220.05,0.0,0.98743,1e-05,1.67929]
[1778790957564,66.02,81220.05,0.0,0.98743,1e-05,1.67929]
[1778790959081,66.02,81220.18,0.0,0.98743,1e-05,1.67907]
[1778790959308,66.02,81219.7,0.0,0.98742,1e-05,1.67943]
[1778790959479,66.02,81219.7,0.0,0.98742,1e-05,1.67943]
[1778790960296,66.02,81218.88,0.0,0.98742,1e-05,1.68032]
[1778790960310,66.02,81218.88,0.0,0.98742,1e-05,1.68032]
[1778790960386,66.02,81218.88,0.0,0.98742,1e-05,1.68032]
[1778790960559,66.02,81218.88,0.0,0.98742,1e-05,1.68032]
[1778790960563,66.02,81219.3,0.0,0.98742,1e-05,1.67978]
[1778790961581,66.02,81219.3,0.0,0.98742,1e-05,1.67978]
[1778790961702,66.02,81219.3,0.0,0.98742,1e-05,1.67978]
[1778790965563,66.02,81220.66,0.0,0.98744,1e-05,1.67798]
[1778790965739,66.02,81220.66,0.0,0.98744,1e-05,1.67798]
[1778790965808,66.02,81220.66,0.0,0.98744,1e-05,1.67798]
[1778790966083,66.02,81220.66,0.0,0.98744,1e-05,1.67798]
[1778790969565,66.02,81220.38,0.0,0.98744,1e-05,1.67797]
[1778790969867,66.02,81220.38,0.0,0.98744,1e-05,1.67797]
[1778790971566,66.01,81219.35,0.0,0.98743,1e-05,1.67892]
[1778790971732,66.01,81219.35,0.0,0.98743,1e-05,1.67892]
[1778790972382,66.01,81219.16,0.0,0.98743,1e-05,1.67905]
[1778790973577,66.01,81219.37,0.0,0.98743,1e-05,1.67874]
[1778790973736,66.01,81219.37,0.0,0.98743,1e-05,1.67874]
[1778790973809,66.01,81219.37,0.0,0.98743,1e-05,1.67874]
[1778790974183,66.01,81219.37,0.0,0.98743,1e-05,1.67874]
[1778790973910,66.01,81220.63,0.0,0.98744,1e-05,1.6773]
[1778790974312,66.01,81220.63,0.0,0.98744,1e-05,1.6773]
[1778790974894,66.01,81220.63,0.0,0.98744,1e-05,1.6773]
[1778790975063,66.01,81220.63,0.0,0.98744,1e-05,1.6773]
[1778790975163,66.01,81221.05,0.0,0.98745,1e-05,1.67669]
[1778790975215,66.01,81221.05,0.0,0.98745,1e-05,1.67669]
[1778790977567,66.01,81221.37,0.0,0.98745,1e-05,1.67626]
[1778790978013,66.01,81221.37,0.0,0.98745,1e-05,1.67626]
[1778790978059,66.01,81221.37,0.0,0.98745,1e-05,1.67626]
[1778790978354,66.01,81221.36,0.0,0.98745,1e-05,1.67612]
[1778790981562,66.01,81221.33,0.0,0.98745,1e-05,1.67608]
[1778790981703,66.01,81221.33,0.0,0.98745,1e-05,1.67608]
[1778790983564,66.01,81223.54,0.0,0.98748,1e-05,1.67346]
[1778790983594,66.01,81223.54,0.0,0.98748,1e-05,1.67346]
[1778790985550,66.01,81223.31,0.0,0.98748,1e-05,1.67357]
[1778790985574,66.01,81223.31,0.0,0.98748,1e-05,1.67357]
[1778790985693,66.01,81223.31,0.0,0.98748,1e-05,1.67357]
[1778790985809,66.01,81223.31,0.0,0.98748,1e-05,1.67357]
[1778790985882,66.01,81222.76,0.0,0.98747,1e-05,1.67409]
[1778790989570,66.0,81220.73,0.0,0.98745,1e-05,1.67607]
[1778790989600,66.0,81220.73,0.0,0.98745,1e-05,1.67607]
[1778790992793,66.0,81212.5,0.0,0.98739,1e-05,1.68234]
[1778790993251,66.0,81212.5,0.0,0.98739,1e-05,1.68234]
[1778790993310,66.0,81212.5,0.0,0.98739,1e-05,1.68234]
[1778790995814,66.0,81218.03,0.0,0.98745,1e-05,1.67609]
[1778790998058,66.0,81217.44,0.0,0.98744,1e-05,1.67665]
[1778790998163,66.0,81217.15,0.0,0.98744,1e-05,1.67681]
[1778790998312,66.0,81217.15,0.0,0.98744,1e-05,1.67681]
[1778790998328,66.0,81217.15,0.0,0.98744,1e-05,1.67681]
[1778790998562,66.0,81217.15,0.0,0.98744,1e-05,1.67681]
[1778790998807,66.0,81217.15,0.0,0.98744,1e-05,1.67681]
[1778790999061,66.0,81217.15,0.0,0.98744,1e-05,1.67681]
[1778790999195,66.0,81217.15,0.0,0.98744,1e-05,1.67681]
[1778790999162,66.0,81217.12,0.0,0.98744,1e-05,1.67676]
[1778791001566,66.0,81214.96,0.0,0.98742,1e-05,1.67902]
[1778791001679,66.0,81214.96,0.0,0.98742,1e-05,1.67902]
[1778791001856,66.0,81211.22,0.0,0.98739,1e-05,1.68299]
[1778791003260,65.99,81211.36,0.0,0.98739,1e-05,1.68275]
[1778791003312,65.99,81211.36,0.0,0.98739,1e-05,1.68275]
[1778791007876,65.99,81212.3,0.0,0.9874,1e-05,1.68138]
[1778791007962,65.99,81212.3,0.0,0.9874,1e-05,1.68138]
[1778791008062,65.99,81212.3,0.0,0.9874,1e-05,1.68138]
[1778791008110,65.99,81212.6,0.0,0.98741,1e-05,1.68088]
[1778791010928,65.99,81212.62,0.0,0.98741,1e-05,1.68077]
[1778791011063,65.99,81212.62,0.0,0.98741,1e-05,1.68077]
[1778791011268,65.99,81212.65,0.0,0.98741,1e-05,1.68056]
[1778791013564,65.99,81212.9,0.0,0.98741,1e-05,1.68021]
[1778791013815,65.99,81212.9,0.0,0.98741,1e-05,1.68021]
[1778791017565,65.99,81212.66,0.0,0.98741,1e-05,1.68012]
[1778791017822,65.99,81212.66,0.0,0.98741,1e-05,1.68012]
[1778791018058,65.99,81212.66,0.0,0.98741,1e-05,1.68012]
[1778791018264,65.98,81212.64,0.0,0.98742,1e-05,1.67997]
[1778791019564,65.98,81211.97,0.0,0.98741,1e-05,1.68069]
[1778791019634,65.98,81211.97,0.0,0.98741,1e-05,1.68069]
[1778791019810,65.98,81211.97,0.0,0.98741,1e-05,1.68069]
[1778791019983,65.98,81211.6,0.0,0.98741,1e-05,1.68101]
[1778791021575,65.98,81211.01,0.0,0.9874,1e-05,1.68156]
[1778791021780,65.98,81211.01,0.0,0.9874,1e-05,1.68156]
[1778791025565,65.98,81211.1,0.0,0.9874,1e-05,1.6812]
[1778791025817,65.98,81211.1,0.0,0.9874,1e-05,1.6812]
[1778791026069,65.98,81211.1,0.0,0.9874,1e-05,1.6812]
[1778791026178,65.98,81211.1,0.0,0.9874,1e-05,1.6812]
[1778791027031,65.98,81206.43,0.0,0.98736,1e-05,1.686]
[1778791029384,65.98,81207.2,0.0,0.98737,1e-05,1.68498]
[1778791029395,65.98,81207.2,0.0,0.98737,1e-05,1.68498]
[1778791029565,65.98,81207.2,0.0,0.98737,1e-05,1.68498]
[1778791029606,65.98,81207.2,0.0,0.98737,1e-05,1.68498]
[1778791030052,65.98,81207.04,0.0,0.98737,1e-05,1.68506]
[1778791031564,65.97,81207.03,0.0,0.98737,1e-05,1.68497]
[1778791031793,65.97,81207.03,0.0,0.98737,1e-05,1.68497]
[1778791031811,65.97,81207.03,0.0,0.98737,1e-05,1.68497]
[1778791032061,65.97,81207.03,0.0,0.98737,1e-05,1.68497]
[1778791032310,65.97,81206.66,0.0,0.98737,1e-05,1.68518]
[1778791032451,65.97,81206.66,0.0,0.98737,1e-05,1.68518]
[1778791035564,65.97,81207.31,0.0,0.98738,1e-05,1.68418]
[1778791035697,65.97,81207.31,0.0,0.98738,1e-05,1.68418]
[1778791039564,65.97,81205.63,0.0,0.98736,1e-05,1.68563]
[1778791039743,65.97,81205.63,0.0,0.98736,1e-05,1.68563]
[1778791039809,65.97,81205.63,0.0,0.98736,1e-05,1.68563]
[1778791039898,65.97,81205.63,0.0,0.98736,1e-05,1.68563]
[1778791040059,65.97,81205.63,0.0,0.98736,1e-05,1.68563]
[1778791040177,65.97,81205.63,0.0,0.98736,1e-05,1.68563]
[1778791042022,65.97,81203.53,0.0,0.98735,1e-05,1.68771]
[1778791042059,65.97,81203.53,0.0,0.98735,1e-05,1.68771]
[1778791042072,65.97,81203.53,0.0,0.98735,1e-05,1.68771]
[1778791042123,65.97,81203.53,0.0,0.98735,1e-05,1.68761]
[1778791042310,65.97,81203.53,0.0,0.98735,1e-05,1.68761]
[1778791043561,65.96,81204.83,0.0,0.98736,1e-05,1.68609]
[1778791043913,65.96,81204.83,0.0,0.98736,1e-05,1.68609]
[1778791044060,65.96,81204.83,0.0,0.98736,1e-05,1.68609]
[1778791044203,65.96,81204.83,0.0,0.98736,1e-05,1.68609]
[1778791047566,65.96,81203.86,0.0,0.98735,1e-05,1.68674]
[1778791047965,65.96,81203.86,0.0,0.98735,1e-05,1.68674]
[1778791051203,65.96,81202.48,0.0,0.98736,1e-05,1.6855]
[1778791052367,65.96,81202.49,0.0,0.98736,1e-05,1.68539]
[1778791053585,65.96,81202.92,0.0,0.98737,1e-05,1.68482]
[1778791054366,65.96,81203.21,0.0,0.98737,1e-05,1.68441]
[1778791054559,65.96,81203.21,0.0,0.98737,1e-05,1.68441]
[1778791055678,65.96,81203.15,0.0,0.98737,1e-05,1.68438]
[1778791055813,65.96,81203.15,0.0,0.98737,1e-05,1.68438]
[1778791055901,65.96,81203.15,0.0,0.98737,1e-05,1.68438]
[1778791055943,65.96,81203.15,0.0,0.98737,1e-05,1.68438]
[1778791056062,65.96,81203.15,0.0,0.98737,1e-05,1.68438]
[1778791056238,65.95,81203.14,0.0,0.98737,1e-05,1.6843]
[1778791059569,65.95,81203.2,0.0,0.98737,1e-05,1.68405]
[1778791059977,65.95,81203.2,0.0,0.98737,1e-05,1.68405]
[1778791060059,65.95,81203.2,0.0,0.98737,1e-05,1.68405]
[1778791060312,65.95,81203.2,0.0,0.98738,1e-05,1.68396]
[1778791063563,65.95,81202.75,0.0,0.98737,1e-05,1.68417]
[1778791063738,65.95,81202.75,0.0,0.98737,1e-05,1.68417]
[1778791065569,65.95,81202.75,0.0,0.98738,1e-05,1.68399]
[1778791065719,65.95,81202.75,0.0,0.98738,1e-05,1.68399]
[1778791067368,65.95,81202.94,0.0,0.98738,1e-05,1.6836]
[1778791067563,65.95,81202.94,0.0,0.98738,1e-05,1.6836]
[1778791069031,65.95,81202.75,0.0,0.98738,1e-05,1.68372]
[1778791069060,65.95,81202.75,0.0,0.98738,1e-05,1.68372]
[1778791069353,65.95,81202.89,0.0,0.98738,1e-05,1.68339]
[1778791070258,65.95,81202.89,0.0,0.98738,1e-05,1.68339]
[1778791070311,65.95,81201.84,0.0,0.98737,1e-05,1.68453]
[1778791070318,65.95,81201.84,0.0,0.98737,1e-05,1.68453]
[1778791070565,65.95,81201.84,0.0,0.98737,1e-05,1.68453]
[1778791070637,65.94,81202.34,0.0,0.98738,1e-05,1.68389]
[1778791071570,65.94,81202.34,0.0,0.98738,1e-05,1.68389]
[1778791071800,65.94,81202.34,0.0,0.98738,1e-05,1.68389]
[1778791071808,65.94,81202.34,0.0,0.98738,1e-05,1.68389]
[1778791072093,65.94,81202.34,0.0,0.98738,1e-05,1.68389]
[1778791072309,65.94,81202.38,0.0,0.98738,1e-05,1.68367]
[1778791072597,65.94,81202.38,0.0,0.98738,1e-05,1.68367]
[1778791075560,65.94,81202.22,0.0,0.98738,1e-05,1.68367]
[1778791075612,65.94,81202.22,0.0,0.98738,1e-05,1.68367]
[1778791077561,65.94,81201.98,0.0,0.98738,1e-05,1.68375]
[1778791077900,65.94,81201.98,0.0,0.98738,1e-05,1.68375]
[1778791078070,65.94,81201.98,0.0,0.98738,1e-05,1.68375]
[1778791078173,65.94,81201.98,0.0,0.98738,1e-05,1.68375]
[1778791081562,65.94,81200.82,0.0,0.98737,1e-05,1.68466]
[1778791081816,65.94,81200.82,0.0,0.98737,1e-05,1.68466]
[1778791082059,65.94,81200.82,0.0,0.98737,1e-05,1.68466]
[1778791082212,65.94,81200.82,0.0,0.98737,1e-05,1.68466]
[1778791082309,65.94,81200.68,0.0,0.98737,1e-05,1.68472]
[1778791082513,65.94,81200.68,0.0,0.98737,1e-05,1.68472]
[1778791085565,65.93,81201.21,0.0,0.98738,1e-05,1.68388]
[1778791085624,65.93,81201.21,0.0,0.98738,1e-05,1.68388]
[1778791087572,65.93,81199.69,0.0,0.98736,1e-05,1.68536]
[1778791087776,65.93,81199.69,0.0,0.98736,1e-05,1.68536]
[1778791087810,65.93,81199.69,0.0,0.98736,1e-05,1.68536]
[1778791087969,65.93,81199.69,0.0,0.98736,1e-05,1.68536]
[1778791088060,65.93,81199.69,0.0,0.98736,1e-05,1.68536]
[1778791088215,65.93,81199.69,0.0,0.98736,1e-05,1.68536]
[1778791089004,65.93,81199.26,0.0,0.98736,1e-05,1.68574]
[1778791089059,65.93,81199.26,0.0,0.98736,1e-05,1.68574]
[1778791089069,65.93,81199.26,0.0,0.98736,1e-05,1.68574]
[1778791089157,65.93,81199.16,0.0,0.98736,1e-05,1.68567]
[1778791089312,65.93,81199.16,0.0,0.98736,1e-05,1.68567]
[1778791091571,65.93,81199.26,0.0,0.98736,1e-05,1.68547]
[1778791091798,65.93,81199.26,0.0,0.98736,1e-05,1.68547]
[1778791091810,65.93,81199.26,0.0,0.98736,1e-05,1.68547]
[1778791091994,65.93,81199.26,0.0,0.98736,1e-05,1.68547]
[1778791092060,65.93,81199.26,0.0,0.98736,1e-05,1.68547]
[1778791092337,65.93,81198.99,0.0,0.98736,1e-05,1.68568]
[1778791095562,65.93,81199.38,0.0,0.98737,1e-05,1.68499]
[1778791095594,65.93,81199.38,0.0,0.98737,1e-05,1.68499]
[1778791101227,65.92,81198.96,0.0,0.98737,1e-05,1.68502]
[1778791101309,65.92,81198.96,0.0,0.98737,1e-05,1.68502]
[1778791101339,65.92,81199.24,0.0,0.98737,1e-05,1.68463]
[1778791102482,65.92,81200.32,0.0,0.98738,1e-05,1.68337]
[1778791102559,65.92,81200.32,0.0,0.98738,1e-05,1.68337]
[1778791102603,65.92,81200.32,0.0,0.98738,1e-05,1.68337]
[1778791102810,65.92,81200.32,0.0,0.98738,1e-05,1.68337]
[1778791102911,65.92,81200.71,0.0,0.98738,1e-05,1.68287]
[1778791105212,65.92,81200.95,0.0,0.98739,1e-05,1.68252]
[1778791105975,65.92,81210.91,0.0,0.98748,1e-05,1.67157]
[1778791107252,65.92,81210.91,0.0,0.98748,1e-05,1.67157]
[1778791107311,65.92,81210.91,0.0,0.98748,1e-05,1.67157]
[1778791106589,65.92,81215.1,0.0,0.98752,1e-05,1.66699]
[1778791107380,65.92,81215.1,0.0,0.98752,1e-05,1.66699]
[1778791107565,65.92,81215.1,0.0,0.98752,1e-05,1.66699]
[1778791107596,65.92,81215.23,0.0,0.98753,1e-05,1.6668]
[1778791111624,65.92,81213.88,0.0,0.98753,1e-05,1.66572]
[1778791117666,65.92,81214.31,0.0,0.98754,1e-05,1.66495]
[1778791122927,65.91,81213.81,0.0,0.98754,1e-05,1.6653]
[1778791123062,65.91,81213.81,0.0,0.98754,1e-05,1.6653]
[1778791123063,65.91,81213.81,0.0,0.98754,1e-05,1.6653]
[1778791123289,65.91,81213.81,0.0,0.98754,1e-05,1.6653]
[1778791123294,65.91,81213.85,0.0,0.98754,1e-05,1.66515]
[1778791128743,65.91,81213.01,0.0,0.98753,1e-05,1.66579]
[1778791130304,65.91,81213.01,0.0,0.98753,1e-05,1.66579]
[1778791130324,65.91,81213.01,0.0,0.98753,1e-05,1.66579]
[1778791130337,65.91,81207.37,0.0,0.98748,1e-05,1.67177]
[1778791130561,65.91,81207.37,0.0,0.98748,1e-05,1.67177]
[1778791130889,65.91,81207.37,0.0,0.98748,1e-05,1.67177]
[1778791133305,65.91,81207.75,0.0,0.98748,1e-05,1.67129]
[1778791133580,65.91,81206.95,0.0,0.98748,1e-05,1.67209]
[1778791136401,65.91,81207.0,0.0,0.98748,1e-05,1.67191]
[1778791136569,65.91,81207.0,0.0,0.98748,1e-05,1.67191]
[1778791136799,65.91,81201.99,0.0,0.98743,1e-05,1.67721]
[1778791138813,65.91,81199.27,0.0,0.98741,1e-05,1.68001]
[1778791140326,65.91,81199.27,0.0,0.98741,1e-05,1.68001]
[1778791140446,65.9,81200.44,0.0,0.98742,1e-05,1.67866]
[1778791140560,65.9,81200.44,0.0,0.98742,1e-05,1.67866]
[1778791140827,65.9,81199.83,0.0,0.98741,1e-05,1.67924]
[1778791146257,65.9,81197.97,0.0,0.9874,1e-05,1.68095]
[1778791146309,65.9,81197.97,0.0,0.9874,1e-05,1.68095]
[1778791146307,65.9,81197.97,0.0,0.9874,1e-05,1.68078]
[1778791146399,65.9,81197.97,0.0,0.9874,1e-05,1.68078]
[1778791146561,65.9,81197.97,0.0,0.9874,1e-05,1.68078]
[1778791146869,65.9,81197.94,0.0,0.9874,1e-05,1.68082]
[1778791151904,65.9,81197.61,0.0,0.9874,1e-05,1.68076]
[1778791156781,65.89,81197.92,0.0,0.9874,1e-05,1.68009]
[1778791158285,65.89,81197.22,0.0,0.9874,1e-05,1.68077]
[1778791159287,65.89,81197.15,0.0,0.9874,1e-05,1.68068]
[1778791159310,65.89,81197.15,0.0,0.9874,1e-05,1.68068]
[1778791159377,65.89,81197.31,0.0,0.9874,1e-05,1.68042]
[1778791159408,65.89,81197.31,0.0,0.9874,1e-05,1.68042]
[1778791159573,65.89,81197.31,0.0,0.9874,1e-05,1.68042]
[1778791159776,65.89,81197.31,0.0,0.9874,1e-05,1.68042]
[1778791159960,65.89,81197.21,0.0,0.9874,1e-05,1.68053]
[1778791161567,65.89,81197.04,0.0,0.9874,1e-05,1.68063]
[1778791161869,65.89,81197.04,0.0,0.9874,1e-05,1.68063]
[1778791161974,65.89,81196.97,0.0,0.9874,1e-05,1.68062]
[1778791164027,65.89,81185.86,0.0,0.98729,1e-05,1.69255]
[1778791164699,65.89,81185.86,0.0,0.98729,1e-05,1.69255]
[1778791165020,65.89,81164.23,0.0,0.98708,1e-05,1.71621]
[1778791166376,65.89,81164.23,0.0,0.98708,1e-05,1.71621]
[1778791166012,65.89,81165.44,0.0,0.9871,1e-05,1.71473]
[1778791167922,65.89,81165.89,0.0,0.9871,1e-05,1.71408]
[1778791168916,65.88,81165.89,0.0,0.9871,1e-05,1.71394]
[1778791168929,65.88,81165.89,0.0,0.9871,1e-05,1.71394]
[1778791169059,65.88,81165.89,0.0,0.9871,1e-05,1.71394]
[1778791169105,65.88,81165.22,0.0,0.9871,1e-05,1.71454]
[1778791175106,65.88,81164.35,0.0,0.98712,1e-05,1.71229]
[1778791177550,65.88,81164.8,0.0,0.98712,1e-05,1.71152]
[1778791177566,65.88,81164.8,0.0,0.98712,1e-05,1.71152]
[1778791177570,65.88,81164.8,0.0,0.98712,1e-05,1.71152]
[1778791177809,65.88,81164.8,0.0,0.98712,1e-05,1.71152]
[1778791177909,65.87,81164.8,0.0,0.98712,1e-05,1.71138]
[1778791179828,65.87,81164.8,0.0,0.98712,1e-05,1.71138]
[1778791185177,65.87,81162.81,0.0,0.98711,1e-05,1.71266]
[1778791186308,65.87,81162.81,0.0,0.98711,1e-05,1.71266]
[1778791186356,65.86,81162.97,0.0,0.98712,1e-05,1.71222]
[1778791186562,65.86,81162.97,0.0,0.98712,1e-05,1.71222]
[1778791186912,65.86,81162.97,0.0,0.98712,1e-05,1.71222]
[1778791187070,65.86,81162.97,0.0,0.98712,1e-05,1.71222]
[1778791187191,65.86,81163.8,0.0,0.98712,1e-05,1.7113]
[1778791192226,65.86,81162.89,0.0,0.98712,1e-05,1.71167]
[1778791195108,65.86,81162.82,0.0,0.98712,1e-05,1.7115]
[1778791195174,65.86,81162.82,0.0,0.98712,1e-05,1.7115]
[1778791195310,65.86,81162.82,0.0,0.98712,1e-05,1.7115]
[1778791195409,65.86,81162.5,0.0,0.98712,1e-05,1.7116]
[1778791198268,65.85,81164.67,0.0,0.98715,1e-05,1.70884]
[1778791202296,65.85,81168.69,0.0,0.98719,1e-05,1.70394]
[1778791203047,65.85,81168.69,0.0,0.98719,1e-05,1.70394]
[1778791203068,65.85,81168.69,0.0,0.98719,1e-05,1.70394]
[1778791203174,65.85,81168.69,0.0,0.98719,1e-05,1.70394]
[1778791203310,65.85,81168.69,0.0,0.98719,1e-05,1.70394]
[1778791203410,65.85,81171.47,0.0,0.98722,1e-05,1.70078]
[1778791203493,65.85,81171.47,0.0,0.98722,1e-05,1.70078]
[1778791203564,65.85,81171.47,0.0,0.98722,1e-05,1.70078]
[1778791203733,65.85,81171.47,0.0,0.98722,1e-05,1.70078]
[1778791204310,65.85,81172.69,0.0,0.98723,1e-05,1.69934]
[1778791206061,65.85,81172.97,0.0,0.98723,1e-05,1.69893]
[1778791206253,65.85,81172.97,0.0,0.98723,1e-05,1.69893]
[1778791206324,65.85,81172.77,0.0,0.98723,1e-05,1.69905]
[1778791210066,65.84,81172.18,0.0,0.98723,1e-05,1.6994]
[1778791210169,65.84,81172.18,0.0,0.98723,1e-05,1.6994]
[1778791210352,65.84,81172.2,0.0,0.98723,1e-05,1.69928]
[1778791214062,65.84,81172.21,0.0,0.98723,1e-05,1.69907]
[1778791214179,65.84,81172.21,0.0,0.98723,1e-05,1.69907]
[1778791214288,65.84,81172.21,0.0,0.98723,1e-05,1.69907]
[1778791214311,65.84,81172.21,0.0,0.98723,1e-05,1.69907]
[1778791214389,65.84,81172.21,0.0,0.98723,1e-05,1.69887]
[1778791214531,65.84,81172.21,0.0,0.98723,1e-05,1.69887]
[1778791214570,65.84,81172.21,0.0,0.98723,1e-05,1.69887]
[1778791214716,65.84,81172.21,0.0,0.98723,1e-05,1.69887]
[1778791215388,65.84,81172.0,0.0,0.98723,1e-05,1.699]
[1778791216394,65.84,81170.49,0.0,0.98722,1e-05,1.70056]
[1778791217401,65.84,81168.3,0.0,0.9872,1e-05,1.70287]
[1778791217481,65.84,81168.3,0.0,0.9872,1e-05,1.70287]
[1778791217656,65.84,81168.3,0.0,0.9872,1e-05,1.70287]
[1778791217817,65.84,81168.3,0.0,0.9872,1e-05,1.70287]
[1778791217912,65.84,81168.3,0.0,0.9872,1e-05,1.70287]
[1778791218408,65.84,81167.03,0.0,0.98719,1e-05,1.70416]
[1778791223444,65.83,81167.09,0.0,0.98719,1e-05,1.70355]
[1778791225084,65.83,81167.09,0.0,0.98719,1e-05,1.70355]
[1778791225129,65.83,81167.09,0.0,0.98719,1e-05,1.70355]
[1778791225488,65.83,81167.38,0.0,0.9872,1e-05,1.70313]
[1778791233514,65.82,81168.07,0.0,0.98723,1e-05,1.69907]
[1778791237399,65.82,81167.85,0.0,0.98723,1e-05,1.69911]
[1778791239027,65.82,81167.91,0.0,0.98723,1e-05,1.69885]
[1778791239033,65.82,81168.17,0.0,0.98723,1e-05,1.69847]
[1778791240071,65.82,81168.17,0.0,0.98723,1e-05,1.69847]
[1778791240227,65.82,81168.17,0.0,0.98723,1e-05,1.69847]
[1778791240282,65.82,81168.24,0.0,0.98723,1e-05,1.6983]
[1778791245755,65.82,81168.17,0.0,0.98724,1e-05,1.69789]
[1778791248462,65.81,81168.16,0.0,0.98724,1e-05,1.69771]
[1778791253654,65.81,81168.83,0.0,0.98725,1e-05,1.69633]
[1778791258689,65.81,81169.21,0.0,0.98726,1e-05,1.69545]
[1778791263724,65.8,81169.06,0.0,0.98726,1e-05,1.69517]
[1778791265739,65.8,81171.19,0.0,0.98728,1e-05,1.69265]
[1778791266748,65.8,81178.62,0.0,0.98736,1e-05,1.68445]
[1778791271781,65.8,81186.19,0.0,0.98743,1e-05,1.67587]
[1778791277823,65.79,81186.34,0.0,0.98744,1e-05,1.67537]
[1778791278830,65.79,81193.76,0.0,0.98751,1e-05,1.66728]
[1778791281852,65.79,81185.69,0.0,0.98743,1e-05,1.67591]
[1778791289908,65.79,81185.63,0.0,0.98743,1e-05,1.67554]
[1778791290915,65.79,81187.96,0.0,0.98746,1e-05,1.67296]
[1778791291922,65.79,81189.42,0.0,0.98749,1e-05,1.66899]
[1778791296957,65.79,81188.9,0.0,0.98749,1e-05,1.66935]
[1778791298971,65.79,81187.26,0.0,0.98747,1e-05,1.67104]
[1778791299978,65.79,81185.06,0.0,0.98745,1e-05,1.67338]
[1778791300985,65.79,81183.55,0.0,0.98744,1e-05,1.67497]
[1778791302999,65.78,81182.26,0.0,0.98742,1e-05,1.67626]
[1778791308034,65.78,81182.06,0.0,0.98743,1e-05,1.67621]
[1778791313069,65.78,81182.04,0.0,0.98743,1e-05,1.67597]
[1778791316090,65.78,81180.27,0.0,0.98741,1e-05,1.67773]
[1778791318104,65.78,81178.91,0.0,0.9874,1e-05,1.6791]
[1778791323139,65.78,81179.37,0.0,0.98741,1e-05,1.67832]
[1778791328174,65.77,81179.7,0.0,0.98741,1e-05,1.67769]
[1778791335223,65.77,81179.38,0.0,0.98741,1e-05,1.67766]
[1778791337237,65.77,81181.62,0.0,0.98743,1e-05,1.67512]
[1778791342275,65.77,81185.24,0.0,0.98747,1e-05,1.67096]
[1778791343282,65.77,81188.03,0.0,0.9875,1e-05,1.66789]
[1778791345298,65.77,81182.14,0.0,0.98744,1e-05,1.6742]
[1778791347312,65.77,81178.12,0.0,0.9874,1e-05,1.67849]
[1778791349326,65.77,81176.67,0.0,0.98739,1e-05,1.67996]
[1778791351340,65.76,81178.13,0.0,0.98742,1e-05,1.67592]
[1778791354361,65.76,81181.66,0.0,0.98746,1e-05,1.67194]
[1778791355368,65.76,81183.33,0.0,0.98748,1e-05,1.67008]
[1778791360403,65.76,81183.0,0.0,0.98747,1e-05,1.67024]
[1778791365438,65.76,81182.49,0.0,0.98747,1e-05,1.67056]
[1778791367452,65.76,81183.68,0.0,0.98748,1e-05,1.66919]
[1778791372489,65.76,81182.61,0.0,0.98747,1e-05,1.67016]
[1778791377524,65.76,81183.53,0.0,0.98748,1e-05,1.66896]
[1778791378531,65.76,81203.24,0.0,0.98767,1e-05,1.64772]
[1778791379538,65.76,81208.67,0.0,0.98772,1e-05,1.64187]
[1778791380545,65.76,81209.93,0.0,0.98774,1e-05,1.64053]
[1778791385580,65.76,81209.53,0.0,0.98773,1e-05,1.64102]
[1778791388601,65.76,81211.74,0.0,0.98775,1e-05,1.63868]
[1778791388955,65.76,81211.74,0.0,0.98775,1e-05,1.63868]
[1778791389608,65.76,81210.27,0.0,0.98774,1e-05,1.64026]
[1778791395651,65.76,81209.53,0.0,0.98773,1e-05,1.6411]
[1778791398356,65.76,81209.22,0.0,0.98773,1e-05,1.64144]
[1778791398562,65.76,81209.22,0.0,0.98773,1e-05,1.64144]
[1778791398572,65.76,81208.04,0.0,0.98772,1e-05,1.6427]
[1778791402071,65.76,81208.1,0.0,0.98772,1e-05,1.64264]
[1778791402171,65.76,81208.1,0.0,0.98772,1e-05,1.64264]
[1778791402316,65.76,81208.1,0.0,0.98772,1e-05,1.64264]
[1778791405840,65.76,81207.44,0.0,0.98771,1e-05,1.64335]
[1778791406059,65.76,81207.44,0.0,0.98771,1e-05,1.64335]
[1778791406159,65.76,81207.44,0.0,0.98771,1e-05,1.64335]
[1778791408742,65.76,81210.73,0.0,0.98774,1e-05,1.63984]
[1778791410085,65.76,81210.73,0.0,0.98774,1e-05,1.63984]
[1778791410146,65.76,81210.73,0.0,0.98774,1e-05,1.63984]
[1778791410309,65.76,81210.73,0.0,0.98774,1e-05,1.63984]
[1778791411763,65.76,81217.33,0.0,0.98782,1e-05,1.63052]
[1778791414790,65.76,81214.21,0.0,0.98779,1e-05,1.63389]
[1778791415797,65.76,81210.9,0.0,0.98776,1e-05,1.63744]
[1778791417363,65.76,81210.9,0.0,0.98776,1e-05,1.63744]
[1778791417395,65.76,81210.9,0.0,0.98776,1e-05,1.63744]
[1778791417560,65.76,81210.9,0.0,0.98776,1e-05,1.63744]
[1778791417562,65.76,81210.9,0.0,0.98776,1e-05,1.63744]
[1778791417583,65.76,81212.08,0.0,0.98777,1e-05,1.6362]
[1778791417810,65.76,81212.08,0.0,0.98777,1e-05,1.6362]
[1778791419084,65.76,81213.67,0.0,0.98778,1e-05,1.6345]
[1778791419312,65.76,81213.67,0.0,0.98778,1e-05,1.6345]
[1778791419413,65.76,81213.82,0.0,0.98779,1e-05,1.63436]
[1778791422379,65.76,81214.55,0.0,0.98779,1e-05,1.63361]
[1778791423061,65.76,81214.3,0.0,0.98779,1e-05,1.63388]
[1778791423313,65.76,81214.3,0.0,0.98779,1e-05,1.63388]
[1778791424031,65.76,81214.73,0.0,0.98779,1e-05,1.63344]
[1778791424061,65.76,81214.73,0.0,0.98779,1e-05,1.63344]
[1778791425933,65.76,81215.15,0.0,0.9878,1e-05,1.63302]
[1778791425945,65.76,81215.15,0.0,0.9878,1e-05,1.63302]
[1778791426067,65.76,81215.15,0.0,0.9878,1e-05,1.63302]
[1778791426165,65.76,81213.87,0.0,0.98779,1e-05,1.63439]
[1778791429368,65.76,81211.83,0.0,0.98777,1e-05,1.63659]
[1778791429434,65.76,81211.83,0.0,0.98777,1e-05,1.63659]
[1778791429572,65.76,81211.83,0.0,0.98777,1e-05,1.63659]
[1778791432395,65.76,81211.61,0.0,0.98776,1e-05,1.63684]
[1778791433336,65.76,81211.65,0.0,0.98776,1e-05,1.63681]
[1778791433560,65.76,81211.65,0.0,0.98776,1e-05,1.63681]
[1778791433448,65.76,81211.67,0.0,0.98776,1e-05,1.63679]
[1778791435802,65.76,81211.73,0.0,0.98776,1e-05,1.63674]
[1778791435809,65.76,81211.73,0.0,0.98776,1e-05,1.63674]
[1778791435938,65.76,81211.75,0.0,0.98777,1e-05,1.63672]
[1778791440973,65.76,81217.33,0.0,0.98782,1e-05,1.63081]
[1778791441784,65.76,81217.33,0.0,0.98782,1e-05,1.63081]
[1778791441813,65.76,81217.33,0.0,0.98782,1e-05,1.63081]
[1778791441892,65.76,81217.33,0.0,0.98782,1e-05,1.63081]
[1778791441897,65.76,81217.33,0.0,0.98782,1e-05,1.63081]
[1778791442016,65.76,81217.33,0.0,0.98782,1e-05,1.63081]
[1778791442064,65.76,81217.33,0.0,0.98782,1e-05,1.63081]
[1778791442115,65.76,81222.38,0.0,0.98786,1e-05,1.62547]
[1778791442987,65.76,81230.89,0.0,0.98794,1e-05,1.61649]
[1778791445004,65.76,81232.6,0.0,0.98796,1e-05,1.61478]
[1778791448279,65.76,81233.32,0.0,0.98796,1e-05,1.61411]
[1778791448287,65.76,81233.32,0.0,0.98796,1e-05,1.61411]
[1778791448313,65.76,81233.32,0.0,0.98796,1e-05,1.61411]
[1778791448415,65.76,81233.32,0.0,0.98796,1e-05,1.61411]
[1778791448562,65.76,81233.32,0.0,0.98796,1e-05,1.61411]
[1778791448622,65.76,81237.58,0.0,0.988,1e-05,1.60973]
[1778791451043,65.76,81240.75,0.0,0.98803,1e-05,1.60652]
[1778791454263,65.76,81242.41,0.0,0.98804,1e-05,1.6049]
[1778791454315,65.76,81242.41,0.0,0.98804,1e-05,1.6049]
[1778791454513,65.76,81242.41,0.0,0.98804,1e-05,1.6049]
[1778791454561,65.76,81242.41,0.0,0.98804,1e-05,1.6049]
[1778791454585,65.77,81242.47,0.0,0.98804,1e-05,1.60497]
[1778791454723,65.77,81242.47,0.0,0.98804,1e-05,1.60497]
[1778791455071,65.77,81238.4,0.0,0.98801,1e-05,1.60925]
[1778791458064,65.77,81236.78,0.0,0.98799,1e-05,1.61107]
[1778791458319,65.77,81236.78,0.0,0.98799,1e-05,1.61107]
[1778791459609,65.77,81237.59,0.0,0.988,1e-05,1.61027]
[1778791459809,65.77,81240.18,0.0,0.98802,1e-05,1.6076]
[1778791459819,65.77,81240.18,0.0,0.98802,1e-05,1.6076]
[1778791460066,65.77,81240.18,0.0,0.98802,1e-05,1.6076]
[1778791460169,65.77,81240.18,0.0,0.98802,1e-05,1.6076]
[1778791460270,65.77,81241.35,0.0,0.98803,1e-05,1.60643]
[1778791464063,65.77,81239.78,0.0,0.98801,1e-05,1.60827]
[1778791464320,65.77,81239.78,0.0,0.98801,1e-05,1.60827]
[1778791464373,65.77,81233.74,0.0,0.98796,1e-05,1.61468]
[1778791465629,65.77,81233.74,0.0,0.98796,1e-05,1.61468]
[1778791465672,65.77,81232.1,0.0,0.98794,1e-05,1.6165]
[1778791465810,65.77,81232.1,0.0,0.98794,1e-05,1.6165]
[1778791465820,65.77,81232.1,0.0,0.98794,1e-05,1.6165]
[1778791466069,65.77,81232.1,0.0,0.98794,1e-05,1.6165]
[1778791466134,65.77,81232.1,0.0,0.98794,1e-05,1.6165]
[1778791466149,65.77,81230.77,0.0,0.98793,1e-05,1.61791]
[1778791467389,65.77,81230.77,0.0,0.98793,1e-05,1.61791]
[1778791468163,65.77,81234.06,0.0,0.98796,1e-05,1.61452]
[1778791469043,65.77,81234.06,0.0,0.98796,1e-05,1.61452]
[1778791469170,65.77,81241.38,0.0,0.98803,1e-05,1.60686]
[1778791470060,65.77,81241.38,0.0,0.98803,1e-05,1.60686]
[1778791470071,65.77,81241.38,0.0,0.98803,1e-05,1.60686]
[1778791470234,65.77,81241.38,0.0,0.98803,1e-05,1.60686]
[1778791470313,65.77,81241.38,0.0,0.98803,1e-05,1.60686]
[1778791470411,65.77,81241.38,0.0,0.98803,1e-05,1.60686]
[1778791470450,65.78,81242.0,0.0,0.98803,1e-05,1.60681]
[1778791472066,65.78,81241.53,0.0,0.98804,1e-05,1.60508]
[1778791472216,65.78,81241.53,0.0,0.98804,1e-05,1.60508]
[1778791472310,65.78,81241.53,0.0,0.98804,1e-05,1.60508]
[1778791472461,65.78,81241.53,0.0,0.98804,1e-05,1.60508]
[1778791472562,65.79,81241.68,0.0,0.98803,1e-05,1.60614]
[1778791474059,65.79,81241.84,0.0,0.98803,1e-05,1.60597]
[1778791474209,65.79,81241.84,0.0,0.98803,1e-05,1.60597]
[1778791477407,65.8,81240.77,0.0,0.98801,1e-05,1.60837]
[1778791477625,65.8,81240.77,0.0,0.98801,1e-05,1.60837]
[1778791477700,65.8,81241.58,0.0,0.98802,1e-05,1.60764]
[1778791477810,65.8,81241.58,0.0,0.98802,1e-05,1.60764]
[1778791478060,65.8,81241.58,0.0,0.98802,1e-05,1.60764]
[1778791483270,65.8,81241.25,0.0,0.98801,1e-05,1.60828]
[1778791484901,65.8,81241.22,0.0,0.98801,1e-05,1.60837]
[1778791485059,65.8,81241.22,0.0,0.98801,1e-05,1.60837]
[1778791485284,65.8,81241.27,0.0,0.98801,1e-05,1.60837]
[1778791487382,65.8,81240.56,0.0,0.988,1e-05,1.60918]
[1778791489115,65.8,81238.88,0.0,0.98799,1e-05,1.611]
[1778791489145,65.8,81238.88,0.0,0.98799,1e-05,1.611]
[1778791489214,65.8,81238.88,0.0,0.98799,1e-05,1.611]
[1778791489311,65.8,81238.88,0.0,0.98799,1e-05,1.611]
[1778791489312,65.8,81239.67,0.0,0.98799,1e-05,1.61028]
[1778791494347,65.81,81238.77,0.0,0.98798,1e-05,1.6115]
[1778791496851,65.81,81239.03,0.0,0.98799,1e-05,1.61134]
[1778791496931,65.81,81239.03,0.0,0.98799,1e-05,1.61134]
[1778791496935,65.81,81239.03,0.0,0.98799,1e-05,1.61134]
[1778791497042,65.81,81239.03,0.0,0.98799,1e-05,1.61134]
[1778791497062,65.81,81239.03,0.0,0.98799,1e-05,1.61134]
[1778791497182,65.81,81239.03,0.0,0.98799,1e-05,1.61134]
[1778791497403,65.81,81239.03,0.0,0.98799,1e-05,1.61134]
[1778791497563,65.81,81239.03,0.0,0.98799,1e-05,1.61134]
[1778791497664,65.81,81239.03,0.0,0.98798,1e-05,1.61144]
[1778791503356,65.81,81239.67,0.0,0.98799,1e-05,1.61099]
[1778791503563,65.81,81239.67,0.0,0.98799,1e-05,1.61099]
[1778791503663,65.81,81239.67,0.0,0.98799,1e-05,1.6111]
[1778791503795,65.81,81239.67,0.0,0.98799,1e-05,1.6111]
[1778791504061,65.81,81239.67,0.0,0.98799,1e-05,1.6111]
[1778791504213,65.81,81239.67,0.0,0.98799,1e-05,1.6111]
[1778791504321,65.81,81239.67,0.0,0.98799,1e-05,1.6111]
[1778791504561,65.81,81239.67,0.0,0.98799,1e-05,1.6111]
[1778791506061,65.81,81239.67,0.0,0.98799,1e-05,1.61116]
[1778791506319,65.81,81239.67,0.0,0.98799,1e-05,1.61116]
[1778791506561,65.81,81239.67,0.0,0.98799,1e-05,1.61116]
[1778791506663,65.81,81239.67,0.0,0.98799,1e-05,1.61116]
[1778791506563,65.81,81239.71,0.0,0.98799,1e-05,1.61117]
[1778791510059,65.81,81240.15,0.0,0.98799,1e-05,1.61088]
[1778791510329,65.81,81240.15,0.0,0.98799,1e-05,1.61088]
[1778791510559,65.81,81240.15,0.0,0.98799,1e-05,1.61088]
[1778791510695,65.81,81240.15,0.0,0.98799,1e-05,1.61088]
[1778791510573,65.81,81240.15,0.0,0.98799,1e-05,1.61094]
[1778791514058,65.81,81240.15,0.0,0.98799,1e-05,1.61099]
[1778791514366,65.81,81240.15,0.0,0.98799,1e-05,1.61099]
[1778791514573,65.81,81240.15,0.0,0.98799,1e-05,1.61099]
[1778791514638,65.82,81240.15,0.0,0.98799,1e-05,1.61122]
[1778791514890,65.82,81240.15,0.0,0.98799,1e-05,1.61122]
[1778791518060,65.82,81240.13,0.0,0.98799,1e-05,1.61129]
[1778791518140,65.82,81240.13,0.0,0.98799,1e-05,1.61129]
[1778791518161,65.82,81240.13,0.0,0.98798,1e-05,1.61141]
[1778791522055,65.82,81240.15,0.0,0.98798,1e-05,1.61155]
[1778791522067,65.82,81240.15,0.0,0.98798,1e-05,1.61155]
[1778791522209,65.82,81240.15,0.0,0.98798,1e-05,1.61155]
[1778791522311,65.82,81240.15,0.0,0.98798,1e-05,1.61155]
[1778791522420,65.82,81240.15,0.0,0.98798,1e-05,1.61155]
[1778791522545,65.82,81240.08,0.0,0.98798,1e-05,1.61168]
[1778791526063,65.82,81239.89,0.0,0.98798,1e-05,1.61194]
[1778791526177,65.82,81239.89,0.0,0.98798,1e-05,1.61194]
[1778791526278,65.82,81239.89,0.0,0.98798,1e-05,1.6121]
[1778791530060,65.82,81239.9,0.0,0.98798,1e-05,1.61226]
[1778791530306,65.82,81239.9,0.0,0.98798,1e-05,1.61226]
[1778791530407,65.82,81239.9,0.0,0.98798,1e-05,1.61231]
[1778791532060,65.82,81240.03,0.0,0.98799,1e-05,1.60994]
[1778791532174,65.82,81240.03,0.0,0.98799,1e-05,1.60994]
[1778791532302,65.82,81240.03,0.0,0.98799,1e-05,1.60994]
[1778791532310,65.82,81240.03,0.0,0.98799,1e-05,1.60994]
[1778791532480,65.82,81240.03,0.0,0.98799,1e-05,1.60994]
[1778791532616,65.82,81240.01,0.0,0.98799,1e-05,1.61008]
[1778791536059,65.82,81240.11,0.0,0.98799,1e-05,1.61015]
[1778791536275,65.82,81240.11,0.0,0.98799,1e-05,1.61015]
[1778791536309,65.82,81240.11,0.0,0.98799,1e-05,1.61015]
[1778791536395,65.82,81240.11,0.0,0.98799,1e-05,1.61015]
[1778791536644,65.83,81240.28,0.0,0.98799,1e-05,1.61003]
[1778791537652,65.83,81248.94,0.0,0.98807,1e-05,1.601]
[1778791538759,65.83,81248.94,0.0,0.98807,1e-05,1.601]
[1778791538664,65.83,81252.41,0.0,0.9881,1e-05,1.59737]
[1778791538942,65.83,81252.41,0.0,0.9881,1e-05,1.59737]
[1778791539667,65.83,81260.94,0.0,0.98818,1e-05,1.58863]
[1778791541514,65.83,81262.19,0.0,0.98819,1e-05,1.58743]
[1778791541571,65.83,81262.19,0.0,0.98819,1e-05,1.58743]
[1778791541581,65.83,81262.19,0.0,0.98819,1e-05,1.58743]
[1778791541809,65.83,81262.99,0.0,0.9882,1e-05,1.58669]
[1778791542063,65.83,81262.99,0.0,0.9882,1e-05,1.58669]
[1778791542202,65.83,81262.99,0.0,0.9882,1e-05,1.58669]
[1778791542688,65.83,81268.76,0.0,0.98825,1e-05,1.58081]
[1778791542809,65.83,81268.76,0.0,0.98825,1e-05,1.58081]
[1778791542921,65.83,81268.76,0.0,0.98825,1e-05,1.58081]
[1778791543066,65.83,81268.76,0.0,0.98825,1e-05,1.58081]
[1778791543227,65.83,81268.76,0.0,0.98825,1e-05,1.58081]
[1778791543695,65.83,81269.05,0.0,0.98825,1e-05,1.58061]
[1778791544702,65.83,81262.77,0.0,0.98819,1e-05,1.58724]
[1778791546062,65.83,81261.51,0.0,0.98818,1e-05,1.58865]
[1778791546172,65.83,81261.51,0.0,0.98818,1e-05,1.58865]
[1778791546311,65.83,81261.51,0.0,0.98818,1e-05,1.58865]
[1778791546703,65.83,81261.51,0.0,0.98818,1e-05,1.58865]
[1778791546716,65.83,81260.92,0.0,0.98817,1e-05,1.58935]
[1778791546809,65.83,81260.92,0.0,0.98817,1e-05,1.58935]
[1778791546945,65.83,81260.92,0.0,0.98817,1e-05,1.58935]
[1778791547573,65.83,81260.92,0.0,0.98817,1e-05,1.58935]
[1778791547661,65.83,81260.92,0.0,0.98817,1e-05,1.58935]
[1778791547723,65.83,81261.46,0.0,0.98818,1e-05,1.58889]
[1778791547810,65.83,81261.46,0.0,0.98818,1e-05,1.58889]
[1778791548730,65.83,81264.61,0.0,0.98821,1e-05,1.58571]
[1778791550064,65.84,81264.71,0.0,0.98821,1e-05,1.5857]
[1778791550192,65.84,81264.71,0.0,0.98821,1e-05,1.5857]
[1778791550309,65.84,81264.71,0.0,0.98821,1e-05,1.5857]
[1778791550471,65.84,81264.71,0.0,0.98821,1e-05,1.5857]
[1778791551751,65.84,81264.87,0.0,0.98821,1e-05,1.58574]
[1778791552453,65.84,81264.87,0.0,0.98821,1e-05,1.58574]
[1778791552562,65.84,81264.87,0.0,0.98821,1e-05,1.58574]
[1778791553447,65.84,81264.87,0.0,0.98821,1e-05,1.58574]
[1778791553575,65.84,81264.87,0.0,0.98821,1e-05,1.58574]
[1778791553674,65.84,81264.87,0.0,0.9882,1e-05,1.58593]
[1778791558800,65.84,81265.46,0.0,0.98821,1e-05,1.5858]
[1778791562551,65.84,81265.55,0.0,0.9882,1e-05,1.58589]
[1778791562564,65.84,81265.55,0.0,0.9882,1e-05,1.58589]
[1778791562674,65.84,81265.55,0.0,0.9882,1e-05,1.58589]
[1778791562812,65.85,81265.55,0.0,0.9882,1e-05,1.58608]
[1778791567393,65.85,81265.27,0.0,0.9882,1e-05,1.58664]
[1778791568431,65.85,81265.27,0.0,0.9882,1e-05,1.58673]
[1778791569878,65.85,81270.83,0.0,0.98825,1e-05,1.58123]
[1778791572403,65.85,81273.11,0.0,0.98827,1e-05,1.57897]
[1778791572568,65.85,81273.11,0.0,0.98827,1e-05,1.57897]
[1778791572747,65.85,81273.11,0.0,0.98827,1e-05,1.57897]
[1778791572751,65.85,81271.66,0.0,0.98825,1e-05,1.58066]
[1778791572811,65.85,81271.66,0.0,0.98825,1e-05,1.58066]
[1778791573878,65.85,81271.31,0.0,0.98825,1e-05,1.58103]
[1778791574064,65.85,81271.31,0.0,0.98825,1e-05,1.58103]
[1778791574163,65.85,81271.31,0.0,0.98825,1e-05,1.58103]
[1778791574196,65.85,81271.55,0.0,0.98825,1e-05,1.58088]
[1778791576064,65.85,81271.55,0.0,0.98825,1e-05,1.58088]
[1778791576391,65.85,81271.55,0.0,0.98825,1e-05,1.58088]
[1778791577384,65.86,81271.52,0.0,0.98825,1e-05,1.5811]
[1778791577559,65.86,81271.52,0.0,0.98825,1e-05,1.5811]
[1778791579520,65.86,81271.99,0.0,0.98825,1e-05,1.58081]
[1778791579570,65.86,81271.99,0.0,0.98825,1e-05,1.58081]
[1778791579874,65.86,81272.02,0.0,0.98825,1e-05,1.58087]
[1778791580986,65.86,81272.4,0.0,0.98825,1e-05,1.58057]
[1778791581060,65.86,81272.4,0.0,0.98825,1e-05,1.58057]
[1778791581117,65.86,81272.4,0.0,0.98825,1e-05,1.58057]
[1778791581312,65.86,81272.4,0.0,0.98825,1e-05,1.58057]
[1778791581341,65.86,81272.4,0.0,0.98825,1e-05,1.58067]
[1778791582061,65.86,81272.4,0.0,0.98825,1e-05,1.58067]
[1778791582444,65.86,81272.4,0.0,0.98825,1e-05,1.58067]
[1778791582574,65.86,81272.4,0.0,0.98825,1e-05,1.58067]
[1778791582791,65.86,81272.4,0.0,0.98825,1e-05,1.58067]
[1778791586060,65.86,81272.43,0.0,0.98825,1e-05,1.58083]
[1778791586370,65.86,81272.43,0.0,0.98825,1e-05,1.58083]
[1778791586715,65.86,81272.43,0.0,0.98825,1e-05,1.58083]
[1778791586781,65.86,81272.43,0.0,0.98825,1e-05,1.58083]
[1778791586999,65.86,81274.8,0.0,0.98827,1e-05,1.57876]
[1778791588013,65.86,81281.08,0.0,0.98832,1e-05,1.57237]
[1778791589329,65.86,81281.08,0.0,0.98832,1e-05,1.57237]
[1778791589395,65.86,81281.08,0.0,0.98832,1e-05,1.57237]
[1778791589562,65.86,81281.08,0.0,0.98832,1e-05,1.57237]
[1778791589663,65.87,81282.4,0.0,0.98833,1e-05,1.57112]
[1778791590069,65.87,81282.4,0.0,0.98833,1e-05,1.57112]
[1778791590134,65.87,81282.4,0.0,0.98833,1e-05,1.57112]
[1778791594064,65.87,81282.45,0.0,0.98835,1e-05,1.56927]
[1778791594205,65.87,81282.45,0.0,0.98835,1e-05,1.56927]
[1778791594313,65.87,81282.45,0.0,0.98835,1e-05,1.56927]
[1778791594498,65.87,81282.45,0.0,0.98835,1e-05,1.56927]
[1778791598061,65.87,81283.72,0.0,0.98835,1e-05,1.56842]
[1778791598333,65.87,81283.72,0.0,0.98835,1e-05,1.56842]
[1778791599081,65.88,81288.6,0.0,0.9884,1e-05,1.56363]
[1778791600088,65.88,81291.66,0.0,0.98842,1e-05,1.56062]
[1778791601319,65.88,81291.66,0.0,0.98842,1e-05,1.56062]
[1778791601375,65.88,81291.66,0.0,0.98842,1e-05,1.56062]
[1778791601510,65.88,81291.66,0.0,0.98842,1e-05,1.56062]
[1778791601570,65.88,81291.66,0.0,0.98842,1e-05,1.56062]
[1778791601603,65.88,81295.88,0.0,0.98846,1e-05,1.55643]
[1778791602326,65.88,81295.88,0.0,0.98846,1e-05,1.55643]
[1778791602572,65.88,81295.88,0.0,0.98846,1e-05,1.55643]
[1778791602699,65.88,81295.88,0.0,0.98846,1e-05,1.55643]
[1778791602734,65.88,81300.79,0.0,0.9885,1e-05,1.5517]
[1778791604286,65.88,81302.22,0.0,0.98851,1e-05,1.55024]
[1778791604315,65.88,81302.22,0.0,0.98851,1e-05,1.55024]
[1778791604438,65.88,81302.22,0.0,0.98851,1e-05,1.55024]
[1778791604562,65.88,81302.22,0.0,0.98851,1e-05,1.55024]
[1778791604662,65.88,81301.98,0.0,0.98851,1e-05,1.55063]
[1778791606060,65.88,81301.95,0.0,0.98851,1e-05,1.55081]
[1778791606194,65.88,81301.95,0.0,0.98851,1e-05,1.55081]
[1778791606310,65.88,81301.95,0.0,0.98851,1e-05,1.55081]
[1778791606390,65.88,81301.95,0.0,0.98851,1e-05,1.55081]
[1778791607138,65.88,81305.19,0.0,0.98853,1e-05,1.5478]
[1778791608148,65.88,81317.67,0.0,0.98864,1e-05,1.53514]
[1778791609157,65.89,81322.77,0.0,0.98869,1e-05,1.53015]
[1778791610075,65.89,81322.77,0.0,0.98869,1e-05,1.53015]
[1778791610151,65.89,81322.77,0.0,0.98869,1e-05,1.53015]
[1778791610165,65.89,81325.19,0.0,0.98871,1e-05,1.52788]
[1778791612069,65.89,81325.86,0.0,0.98871,1e-05,1.52739]
[1778791612083,65.89,81325.86,0.0,0.98871,1e-05,1.52739]
[1778791612179,65.89,81323.54,0.0,0.98869,1e-05,1.52991]
[1778791613186,65.89,81320.89,0.0,0.98866,1e-05,1.53296]
[1778791614080,65.89,81320.89,0.0,0.98866,1e-05,1.53296]
[1778791614253,65.89,81320.89,0.0,0.98866,1e-05,1.53296]
[1778791614313,65.89,81320.89,0.0,0.98866,1e-05,1.53296]
[1778791614403,65.89,81320.89,0.0,0.98866,1e-05,1.53296]
[1778791616647,65.9,81321.0,0.0,0.98866,1e-05,1.53321]
[1778791616795,65.9,81321.0,0.0,0.98866,1e-05,1.53321]
[1778791616812,65.9,81321.0,0.0,0.98866,1e-05,1.53321]
[1778791616743,65.9,81320.96,0.0,0.98866,1e-05,1.53343]
[1778791616922,65.9,81320.96,0.0,0.98866,1e-05,1.53343]
[1778791616896,65.9,81320.96,0.0,0.98866,1e-05,1.53343]
[1778791618068,65.9,81320.96,0.0,0.98866,1e-05,1.53343]
[1778791618297,65.9,81320.96,0.0,0.98866,1e-05,1.53343]
[1778791620065,65.9,81321.72,0.0,0.98866,1e-05,1.5332]
[1778791620267,65.9,81321.72,0.0,0.98866,1e-05,1.5332]
[1778791620314,65.9,81321.73,0.0,0.98866,1e-05,1.53337]
[1778791622063,65.91,81321.8,0.0,0.98866,1e-05,1.53347]
[1778791622298,65.91,81321.8,0.0,0.98866,1e-05,1.53347]
[1778791622399,65.91,81321.67,0.0,0.98866,1e-05,1.53379]
[1778791623082,65.91,81321.67,0.0,0.98866,1e-05,1.53379]
[1778791623395,65.91,81321.67,0.0,0.98866,1e-05,1.53379]
[1778791624263,65.91,81326.66,0.0,0.9887,1e-05,1.52911]
[1778791625270,65.91,81329.2,0.0,0.98872,1e-05,1.52675]
[1778791626085,65.91,81329.2,0.0,0.98872,1e-05,1.52675]
[1778791626145,65.91,81329.2,0.0,0.98872,1e-05,1.52675]
[1778791626316,65.91,81329.2,0.0,0.98872,1e-05,1.52675]
[1778791626335,65.91,81328.49,0.0,0.98871,1e-05,1.52765]
[1778791627291,65.91,81328.49,0.0,0.98871,1e-05,1.52765]
[1778791627319,65.91,81328.49,0.0,0.98871,1e-05,1.52765]
[1778791628572,65.92,81329.62,0.0,0.98872,1e-05,1.52671]
[1778791630069,65.92,81329.48,0.0,0.98871,1e-05,1.52704]
[1778791630115,65.92,81329.48,0.0,0.98871,1e-05,1.52704]
[1778791630305,65.92,81337.37,0.0,0.98878,1e-05,1.5195]
[1778791634062,65.93,81338.49,0.0,0.98878,1e-05,1.519]
[1778791634295,65.93,81338.49,0.0,0.98878,1e-05,1.519]
[1778791634311,65.93,81338.49,0.0,0.98878,1e-05,1.519]
[1778791634423,65.93,81338.49,0.0,0.98878,1e-05,1.519]
[1778791634524,65.93,81334.76,0.0,0.98875,1e-05,1.52294]
[1778791636347,65.93,81332.07,0.0,0.98872,1e-05,1.52603]
[1778791638074,65.93,81332.11,0.0,0.98872,1e-05,1.52618]
[1778791638200,65.93,81332.11,0.0,0.98872,1e-05,1.52618]
[1778791638361,65.93,81337.99,0.0,0.98877,1e-05,1.52047]
[1778791639368,65.94,81341.46,0.0,0.9888,1e-05,1.5172]
[1778791640068,65.94,81341.46,0.0,0.9888,1e-05,1.5172]
[1778791640208,65.94,81341.46,0.0,0.9888,1e-05,1.5172]
[1778791640375,65.94,81336.39,0.0,0.98875,1e-05,1.52248]
[1778791642069,65.94,81336.41,0.0,0.98875,1e-05,1.52266]
[1778791642127,65.94,81336.41,0.0,0.98875,1e-05,1.52266]
[1778791642389,65.94,81335.49,0.0,0.98874,1e-05,1.52378]
[1778791646073,65.94,81335.38,0.0,0.98874,1e-05,1.52408]
[1778791646391,65.94,81335.38,0.0,0.98874,1e-05,1.52408]
[1778791646426,65.95,81335.38,0.0,0.98874,1e-05,1.52466]
[1778791650071,65.95,81335.37,0.0,0.98873,1e-05,1.52486]
[1778791650334,65.95,81335.37,0.0,0.98873,1e-05,1.52486]
[1778791650445,65.95,81335.29,0.0,0.98873,1e-05,1.52551]
[1778791654064,65.96,81335.33,0.0,0.98874,1e-05,1.52382]
[1778791654348,65.96,81335.33,0.0,0.98874,1e-05,1.52382]
[1778791654473,65.96,81335.78,0.0,0.98874,1e-05,1.52356]
[1778791656067,65.96,81335.97,0.0,0.98874,1e-05,1.52355]
[1778791656305,65.96,81335.97,0.0,0.98874,1e-05,1.52355]
[1778791656406,65.96,81335.97,0.0,0.98874,1e-05,1.52374]
[1778791660063,65.96,81335.97,0.0,0.98874,1e-05,1.52374]
[1778791660298,65.96,81335.97,0.0,0.98874,1e-05,1.52374]
[1778791660399,65.97,81335.97,0.0,0.98873,1e-05,1.52449]
[1778791662065,65.97,81336.03,0.0,0.98873,1e-05,1.52461]
[1778791662201,65.97,81336.03,0.0,0.98873,1e-05,1.52461]
[1778791662530,65.97,81331.34,0.0,0.98869,1e-05,1.52951]
[1778791663536,65.97,81318.88,0.0,0.98858,1e-05,1.54227]
[1778791664342,65.97,81318.88,0.0,0.98858,1e-05,1.54227]
[1778791664404,65.97,81318.88,0.0,0.98858,1e-05,1.54227]
[1778791664543,65.97,81308.6,0.0,0.98849,1e-05,1.55287]
[1778791665684,65.97,81308.6,0.0,0.98849,1e-05,1.55287]
[1778791665831,65.98,81306.17,0.0,0.98847,1e-05,1.55548]
[1778791666557,65.98,81300.79,0.0,0.98842,1e-05,1.56111]
[1778791679648,65.99,81301.21,0.0,0.98841,1e-05,1.56222]
[1778791681630,65.99,81301.21,0.0,0.98841,1e-05,1.56234]
[1778791681657,65.99,81301.21,0.0,0.98841,1e-05,1.56234]
[1778791681731,65.99,81301.21,0.0,0.9884,1e-05,1.56247]
[1778791682562,65.99,81301.21,0.0,0.9884,1e-05,1.56247]
[1778791682681,65.99,81301.21,0.0,0.9884,1e-05,1.56247]
[1778791682782,65.99,81301.21,0.0,0.9884,1e-05,1.56259]
[1778791688406,66.0,81300.88,0.0,0.9884,1e-05,1.56353]
[1778791688561,66.0,81300.88,0.0,0.9884,1e-05,1.56353]
[1778791688712,66.0,81301.47,0.0,0.9884,1e-05,1.56305]
[1778791691733,66.0,81302.87,0.0,0.98841,1e-05,1.56198]
[1778791692740,66.0,81314.9,0.0,0.98851,1e-05,1.54984]
[1778791693747,66.0,81313.96,0.0,0.98851,1e-05,1.55094]
[1778791694599,66.0,81313.96,0.0,0.98851,1e-05,1.55094]
[1778791694810,66.0,81313.96,0.0,0.98851,1e-05,1.55094]
[1778791695761,66.01,81321.44,0.0,0.98857,1e-05,1.54363]
[1778791696768,66.01,81329.49,0.0,0.98864,1e-05,1.53564]
[1778791701803,66.02,81329.54,0.0,0.98863,1e-05,1.53644]
[1778791702414,66.02,81329.54,0.0,0.98863,1e-05,1.53644]
[1778791704074,66.02,81329.54,0.0,0.98863,1e-05,1.53677]
[1778791704220,66.02,81329.54,0.0,0.98863,1e-05,1.53677]
[1778791704319,66.02,81329.54,0.0,0.98863,1e-05,1.53677]
[1778791704827,66.02,81328.08,0.0,0.98861,1e-05,1.53841]
[1778791709863,66.03,81326.17,0.0,0.98859,1e-05,1.54114]
[1778791714832,66.03,81326.77,0.0,0.98861,1e-05,1.53895]
[1778791718435,66.04,81323.63,0.0,0.98857,1e-05,1.54278]
[1778791719731,66.04,81322.23,0.0,0.98856,1e-05,1.54435]
[1778791719740,66.04,81322.23,0.0,0.98856,1e-05,1.54435]
[1778791719810,66.04,81322.23,0.0,0.98856,1e-05,1.54435]
[1778791719933,66.04,81320.83,0.0,0.98855,1e-05,1.54592]
[1778791722319,66.04,81319.15,0.0,0.98853,1e-05,1.54793]
[1778791722579,66.04,81319.15,0.0,0.98853,1e-05,1.54793]
[1778791725892,66.04,81315.94,0.0,0.9885,1e-05,1.55147]
[1778791725919,66.04,81315.94,0.0,0.9885,1e-05,1.55147]
[1778791726076,66.05,81315.03,0.0,0.98849,1e-05,1.55254]
[1778791726117,66.05,81314.98,0.0,0.98849,1e-05,1.55273]
[1778791732407,66.05,81315.13,0.0,0.98848,1e-05,1.55326]
[1778791734067,66.05,81314.88,0.0,0.98848,1e-05,1.55379]
[1778791734333,66.05,81314.88,0.0,0.98848,1e-05,1.55379]
[1778791736454,66.06,81314.46,0.0,0.98847,1e-05,1.55449]
[1778791736464,66.06,81314.46,0.0,0.98847,1e-05,1.55449]
[1778791736569,66.06,81314.46,0.0,0.98847,1e-05,1.55449]
[1778791736670,66.06,81314.73,0.0,0.98847,1e-05,1.55448]
[1778791737052,66.06,81317.47,0.0,0.9885,1e-05,1.55169]
[1778791738082,66.06,81317.47,0.0,0.9885,1e-05,1.55169]
[1778791738102,66.06,81326.65,0.0,0.98858,1e-05,1.54252]
[1778791739066,66.06,81328.6,0.0,0.98859,1e-05,1.5407]
[1778791744101,66.07,81333.02,0.0,0.98862,1e-05,1.53704]
[1778791745682,66.07,81333.02,0.0,0.98862,1e-05,1.53704]
[1778791745793,66.07,81333.02,0.0,0.98862,1e-05,1.53704]
[1778791745897,66.07,81333.4,0.0,0.98862,1e-05,1.53699]
[1778791746065,66.07,81333.4,0.0,0.98862,1e-05,1.53699]
[1778791747404,66.07,81331.55,0.0,0.98861,1e-05,1.53886]
[1778791748418,66.07,81331.66,0.0,0.98861,1e-05,1.53907]
[1778791754171,66.08,81331.97,0.0,0.9886,1e-05,1.53972]
[1778791759206,66.09,81339.74,0.0,0.98866,1e-05,1.5327]
[1778791761602,66.09,81338.92,0.0,0.98865,1e-05,1.53369]
[1778791761622,66.09,81338.92,0.0,0.98865,1e-05,1.53369]
[1778791761812,66.09,81338.92,0.0,0.98865,1e-05,1.53369]
[1778791761892,66.09,81338.89,0.0,0.98865,1e-05,1.53406]
[1778791767262,66.1,81338.57,0.0,0.98864,1e-05,1.53522]
[1778791771854,66.1,81340.68,0.0,0.98865,1e-05,1.53359]
[1778791771919,66.1,81340.68,0.0,0.98865,1e-05,1.53359]
[1778791771871,66.11,81339.43,0.0,0.98866,1e-05,1.53295]
[1778791772063,66.11,81339.43,0.0,0.98866,1e-05,1.53295]
[1778791772017,66.11,81339.43,0.0,0.98866,1e-05,1.53295]
[1778791773406,66.11,81339.43,0.0,0.98866,1e-05,1.53295]
[1778791777894,66.11,81339.14,0.0,0.98865,1e-05,1.5339]
[1778791778068,66.12,81339.14,0.0,0.98865,1e-05,1.53422]
[1778791782421,66.12,81340.3,0.0,0.98865,1e-05,1.5337]
[1778791782905,66.12,81340.3,0.0,0.98865,1e-05,1.5337]
[1778791782940,66.12,81341.94,0.0,0.98866,1e-05,1.53221]
[1778791783066,66.12,81341.94,0.0,0.98866,1e-05,1.53221]
[1778791783862,66.12,81341.94,0.0,0.98866,1e-05,1.53221]
[1778791783911,66.12,81340.63,0.0,0.98865,1e-05,1.53369]
[1778791784069,66.12,81340.63,0.0,0.98865,1e-05,1.53369]
[1778791790425,66.13,81340.82,0.0,0.98864,1e-05,1.5346]
[1778791793993,66.14,81340.81,0.0,0.98864,1e-05,1.53493]
[1778791794061,66.14,81340.81,0.0,0.98864,1e-05,1.53493]
[1778791794126,66.14,81340.81,0.0,0.98864,1e-05,1.53493]
[1778791794311,66.14,81340.81,0.0,0.98864,1e-05,1.53493]
[1778791794389,66.14,81340.81,0.0,0.98864,1e-05,1.53508]
[1778791797419,66.14,81340.81,0.0,0.98864,1e-05,1.53508]
[1778791798417,66.14,81340.81,0.0,0.98863,1e-05,1.53571]
[1778791801504,66.15,81346.25,0.0,0.98868,1e-05,1.53085]
[1778791802697,66.15,81346.25,0.0,0.98868,1e-05,1.53085]
[1778791802811,66.15,81346.25,0.0,0.98868,1e-05,1.53085]
[1778791802818,66.15,81346.25,0.0,0.98868,1e-05,1.53085]
[1778791803023,66.15,81346.25,0.0,0.98868,1e-05,1.53085]
[1778791802911,66.15,81348.41,0.0,0.98869,1e-05,1.52884]
[1778791803518,66.15,81350.92,0.0,0.98871,1e-05,1.52649]
[1778791804525,66.15,81355.66,0.0,0.98875,1e-05,1.52192]
[1778791809561,66.16,81355.27,0.0,0.98874,1e-05,1.52318]
[1778791814514,66.16,81356.42,0.0,0.98875,1e-05,1.52255]
[1778791814580,66.16,81356.42,0.0,0.98875,1e-05,1.52255]
[1778791814658,66.16,81356.42,0.0,0.98875,1e-05,1.52255]
[1778791814811,66.16,81356.42,0.0,0.98875,1e-05,1.52255]
[1778791814892,66.17,81356.42,0.0,0.98874,1e-05,1.5229]
[1778791817443,66.17,81356.5,0.0,0.98874,1e-05,1.52316]
[1778791819841,66.17,81356.22,0.0,0.98874,1e-05,1.52379]
[1778791820767,66.17,81355.87,0.0,0.98873,1e-05,1.52432]
[1778791820811,66.17,81355.87,0.0,0.98873,1e-05,1.52432]
[1778791820818,66.17,81355.87,0.0,0.98873,1e-05,1.52432]
[1778791821060,66.17,81355.87,0.0,0.98873,1e-05,1.52432]
[1778791820865,66.18,81356.15,0.0,0.98873,1e-05,1.52421]
[1778791824666,66.18,81359.43,0.0,0.98876,1e-05,1.52163]
[1778791825673,66.18,81362.64,0.0,0.98878,1e-05,1.51861]
[1778791828085,66.19,81362.83,0.0,0.98878,1e-05,1.51879]
[1778791828217,66.19,81362.83,0.0,0.98878,1e-05,1.51879]
[1778791828313,66.19,81362.83,0.0,0.98878,1e-05,1.51879]
[1778791828325,66.19,81362.83,0.0,0.98878,1e-05,1.51879]
[1778791828451,66.19,81362.83,0.0,0.98878,1e-05,1.51879]
[1778791828694,66.19,81363.39,0.0,0.98878,1e-05,1.51842]
[1778791830075,66.19,81363.39,0.0,0.98878,1e-05,1.51842]
[1778791830274,66.19,81363.42,0.0,0.98878,1e-05,1.51858]
[1778791832673,66.19,81364.77,0.0,0.98881,1e-05,1.51541]
[1778791832722,66.19,81375.23,0.0,0.98889,1e-05,1.50521]
[1778791833729,66.2,81376.31,0.0,0.9889,1e-05,1.50435]
[1778791838083,66.2,81375.38,0.0,0.98889,1e-05,1.50592]
[1778791838248,66.2,81375.38,0.0,0.98889,1e-05,1.50592]
[1778791838310,66.2,81375.38,0.0,0.98889,1e-05,1.50592]
[1778791838368,66.2,81375.38,0.0,0.98889,1e-05,1.50592]
[1778791838461,66.21,81375.38,0.0,0.98889,1e-05,1.50634]
[1778791839192,66.21,81375.38,0.0,0.98889,1e-05,1.50634]
[1778791839254,66.21,81375.38,0.0,0.98889,1e-05,1.50634]
[1778791839312,66.21,81375.38,0.0,0.98889,1e-05,1.50634]
[1778791842063,66.21,81376.95,0.0,0.9889,1e-05,1.5052]
[1778791842192,66.21,81375.54,0.0,0.98888,1e-05,1.50681]
[1778791842309,66.21,81375.54,0.0,0.98888,1e-05,1.50681]
[1778791842410,66.21,81375.54,0.0,0.98888,1e-05,1.50681]
[1778791842792,66.21,81376.28,0.0,0.98889,1e-05,1.50629]
[1778791844822,66.21,81375.51,0.0,0.98888,1e-05,1.50726]
[1778791844897,66.21,81375.51,0.0,0.98888,1e-05,1.50726]
[1778791845060,66.21,81375.51,0.0,0.98888,1e-05,1.50726]
[1778791846067,66.22,81374.19,0.0,0.98886,1e-05,1.50878]
[1778791846307,66.22,81374.28,0.0,0.98886,1e-05,1.5089]
[1778791846562,66.22,81374.28,0.0,0.98886,1e-05,1.5089]
[1778791846884,66.22,81374.28,0.0,0.98886,1e-05,1.5089]
[1778791846985,66.22,81374.28,0.0,0.98886,1e-05,1.5091]
[1778791850063,66.22,81375.54,0.0,0.98887,1e-05,1.50826]
[1778791850389,66.22,81375.54,0.0,0.98887,1e-05,1.50826]
[1778791850563,66.22,81375.54,0.0,0.98887,1e-05,1.50826]
[1778791850687,66.22,81375.54,0.0,0.98887,1e-05,1.50826]
[1778791850808,66.22,81375.54,0.0,0.98887,1e-05,1.50826]
[1778791851058,66.22,81375.54,0.0,0.98887,1e-05,1.50826]
[1778791850848,66.23,81375.6,0.0,0.98887,1e-05,1.50862]
[1778791851195,66.23,81375.6,0.0,0.98887,1e-05,1.50862]
[1778791851855,66.23,81376.42,0.0,0.98887,1e-05,1.50802]
[1778791853457,66.23,81375.62,0.0,0.98886,1e-05,1.50902]
[1778791853568,66.23,81375.62,0.0,0.98886,1e-05,1.50902]
[1778791853869,66.23,81370.79,0.0,0.98882,1e-05,1.51402]
[1778791854876,66.23,81368.45,0.0,0.9888,1e-05,1.51655]
[1778791856629,66.24,81367.07,0.0,0.98878,1e-05,1.51812]
[1778791856647,66.24,81367.07,0.0,0.98878,1e-05,1.51812]
[1778791856813,66.24,81367.07,0.0,0.98878,1e-05,1.51812]
[1778791856985,66.24,81367.07,0.0,0.98878,1e-05,1.51812]
[1778791857012,66.24,81367.07,0.0,0.98878,1e-05,1.51831]
[1778791857665,66.24,81367.07,0.0,0.98878,1e-05,1.51831]
[1778791857811,66.24,81367.07,0.0,0.98878,1e-05,1.51831]
[1778791858082,66.24,81367.07,0.0,0.98878,1e-05,1.51831]
[1778791858311,66.24,81366.86,0.0,0.98878,1e-05,1.51871]
[1778791860066,66.24,81366.76,0.0,0.98878,1e-05,1.51899]
[1778791860074,66.24,81367.53,0.0,0.98878,1e-05,1.51841]
[1778791861052,66.24,81367.53,0.0,0.98878,1e-05,1.51841]
[1778791862066,66.24,81366.36,0.0,0.98877,1e-05,1.51977]
[1778791862200,66.24,81366.36,0.0,0.98877,1e-05,1.51977]
[1778791862301,66.24,81366.36,0.0,0.98877,1e-05,1.51996]
[1778791864064,66.24,81366.36,0.0,0.98877,1e-05,1.51996]
[1778791864196,66.25,81367.1,0.0,0.98877,1e-05,1.51959]
[1778791864313,66.25,81367.1,0.0,0.98877,1e-05,1.51959]
[1778791864439,66.25,81367.1,0.0,0.98877,1e-05,1.51959]
[1778791864948,66.25,81368.62,0.0,0.98878,1e-05,1.51826]
[1778791866962,66.25,81366.68,0.0,0.98876,1e-05,1.52057]
[1778791867258,66.25,81366.68,0.0,0.98876,1e-05,1.52057]
[1778791867314,66.25,81366.68,0.0,0.98876,1e-05,1.52057]
[1778791867324,66.25,81366.68,0.0,0.98876,1e-05,1.52057]
[1778791867563,66.25,81366.68,0.0,0.98876,1e-05,1.52057]
[1778791868062,66.25,81366.68,0.0,0.98876,1e-05,1.52057]
[1778791868258,66.25,81366.68,0.0,0.98876,1e-05,1.52075]
[1778791868309,66.25,81366.68,0.0,0.98876,1e-05,1.52075]
[1778791868546,66.25,81366.68,0.0,0.98876,1e-05,1.52075]
[1778791868976,66.26,81364.63,0.0,0.98874,1e-05,1.52298]
[1778791869983,66.26,81366.9,0.0,0.98876,1e-05,1.52089]
[1778791870992,66.26,81370.74,0.0,0.98879,1e-05,1.51725]
[1778791872060,66.26,81370.74,0.0,0.98879,1e-05,1.51725]
[1778791872000,66.26,81373.12,0.0,0.98881,1e-05,1.51507]
[1778791872195,66.26,81373.12,0.0,0.98881,1e-05,1.51507]
[1778791872312,66.26,81373.12,0.0,0.98881,1e-05,1.51507]
[1778791872350,66.26,81373.12,0.0,0.98881,1e-05,1.51507]
[1778791873007,66.26,81372.66,0.0,0.98881,1e-05,1.51572]
[1778791873359,66.26,81372.66,0.0,0.98881,1e-05,1.51572]
[1778791873367,66.26,81372.66,0.0,0.98881,1e-05,1.51572]
[1778791873563,66.26,81372.66,0.0,0.98881,1e-05,1.51572]
[1778791876060,66.26,81372.66,0.0,0.9888,1e-05,1.51591]
[1778791876313,66.26,81372.66,0.0,0.9888,1e-05,1.51591]
[1778791877035,66.27,81376.4,0.0,0.98883,1e-05,1.51276]
[1778791878042,66.27,81378.65,0.0,0.98885,1e-05,1.51073]
[1778791879514,66.27,81378.2,0.0,0.98884,1e-05,1.51137]
[1778791879568,66.27,81378.2,0.0,0.98884,1e-05,1.51137]
[1778791879816,66.27,81378.2,0.0,0.98884,1e-05,1.51137]
[1778791880067,66.27,81378.2,0.0,0.98884,1e-05,1.51137]
[1778791880194,66.27,81378.2,0.0,0.98884,1e-05,1.51157]
[1778791880309,66.27,81378.2,0.0,0.98884,1e-05,1.51157]
[1778791880555,66.27,81378.2,0.0,0.98884,1e-05,1.51157]
[1778791881065,66.28,81378.24,0.0,0.98884,1e-05,1.51173]
[1778791884062,66.28,81376.89,0.0,0.98883,1e-05,1.51347]
[1778791884086,66.28,81376.58,0.0,0.98882,1e-05,1.51398]
[1778791884217,66.28,81376.58,0.0,0.98882,1e-05,1.51398]
[1778791887420,66.28,81376.8,0.0,0.98882,1e-05,1.51415]
[1778791888068,66.28,81376.8,0.0,0.98882,1e-05,1.51415]
[1778791888094,66.29,81376.8,0.0,0.98882,1e-05,1.51455]
[1778791888951,66.29,81376.8,0.0,0.98882,1e-05,1.51455]
[1778791890073,66.29,81378.02,0.0,0.98882,1e-05,1.51353]
[1778791890128,66.29,81377.24,0.0,0.98882,1e-05,1.5145]
[1778791890325,66.29,81377.24,0.0,0.98882,1e-05,1.5145]
[1778791890632,66.29,81377.24,0.0,0.98882,1e-05,1.5145]
[1778791890660,66.29,81377.24,0.0,0.98882,1e-05,1.5145]
[1778791890810,66.29,81377.24,0.0,0.98882,1e-05,1.5145]
[1778791892435,66.29,81377.75,0.0,0.98883,1e-05,1.51219]
[1778791894065,66.29,81377.75,0.0,0.98883,1e-05,1.51219]
[1778791894366,66.3,81378.11,0.0,0.98883,1e-05,1.51204]
[1778791894456,66.3,81378.11,0.0,0.98883,1e-05,1.51224]
[1778791896070,66.3,81378.11,0.0,0.98883,1e-05,1.51224]
[1778791896208,66.3,81378.11,0.0,0.98883,1e-05,1.51224]
[1778791896308,66.3,81378.11,0.0,0.98883,1e-05,1.51264]
[1778791897881,66.3,81378.11,0.0,0.98883,1e-05,1.51264]
[1778791900063,66.3,81377.42,0.0,0.98882,1e-05,1.51372]
[1778791900150,66.31,81377.52,0.0,0.98882,1e-05,1.51401]
[1778791900199,66.31,81388.7,0.0,0.98891,1e-05,1.50294]
[1778791901175,66.31,81388.7,0.0,0.98891,1e-05,1.50294]
[1778791901206,66.31,81409.36,0.0,0.98909,1e-05,1.48287]
[1778791902213,66.31,81414.16,0.0,0.98912,1e-05,1.47844]
[1778791904062,66.31,81414.16,0.0,0.98912,1e-05,1.47844]
[1778791904133,66.31,81414.16,0.0,0.98912,1e-05,1.47844]
[1778791904138,66.32,81419.79,0.0,0.98917,1e-05,1.47349]
[1778791904227,66.32,81417.92,0.0,0.98915,1e-05,1.4753]
[1778791905234,66.32,81413.67,0.0,0.98911,1e-05,1.4797]
[1778791908065,66.32,81414.24,0.0,0.98912,1e-05,1.4794]
[1778791908227,66.32,81412.81,0.0,0.9891,1e-05,1.48105]
[1778791908319,66.32,81412.81,0.0,0.9891,1e-05,1.48105]
[1778791908603,66.32,81412.81,0.0,0.9891,1e-05,1.48105]
[1778791908809,66.32,81412.81,0.0,0.9891,1e-05,1.48105]
[1778791909007,66.32,81412.81,0.0,0.9891,1e-05,1.48105]
[1778791909018,66.33,81412.84,0.0,0.9891,1e-05,1.48153]
[1778791909194,66.33,81412.84,0.0,0.9891,1e-05,1.48153]
[1778791909309,66.33,81412.84,0.0,0.9891,1e-05,1.48153]
[1778791909528,66.33,81412.84,0.0,0.9891,1e-05,1.48153]
[1778791909581,66.33,81412.84,0.0,0.9891,1e-05,1.48178]
[1778791912062,66.33,81412.84,0.0,0.9891,1e-05,1.48178]
[1778791912146,66.33,81413.34,0.0,0.9891,1e-05,1.48179]
[1778791912490,66.33,81413.34,0.0,0.9891,1e-05,1.48179]
[1778791913290,66.34,81416.49,0.0,0.98912,1e-05,1.47897]
[1778791914297,66.34,81414.87,0.0,0.9891,1e-05,1.4808]
[1778791916063,66.34,81414.87,0.0,0.9891,1e-05,1.4808]
[1778791916091,66.34,81414.87,0.0,0.9891,1e-05,1.4808]
[1778791916148,66.34,81414.87,0.0,0.9891,1e-05,1.4808]
[1778791916164,66.34,81414.58,0.0,0.9891,1e-05,1.48159]
[1778791916312,66.34,81414.58,0.0,0.9891,1e-05,1.48159]
[1778791916398,66.34,81414.58,0.0,0.9891,1e-05,1.48159]
[1778791916411,66.34,81413.38,0.0,0.98909,1e-05,1.48276]
[1778791917343,66.34,81413.38,0.0,0.98909,1e-05,1.48276]
[1778791917451,66.34,81413.38,0.0,0.98909,1e-05,1.48276]
[1778791917563,66.34,81413.38,0.0,0.98909,1e-05,1.48276]
[1778791918478,66.35,81413.92,0.0,0.98909,1e-05,1.48272]
[1778791918570,66.35,81413.92,0.0,0.98909,1e-05,1.48272]
[1778791918629,66.35,81413.93,0.0,0.98909,1e-05,1.48295]
[1778791922770,66.35,81413.99,0.0,0.98908,1e-05,1.48338]
[1778791923711,66.36,81414.68,0.0,0.98908,1e-05,1.48319]
[1778791923757,66.36,81414.68,0.0,0.98908,1e-05,1.48319]
[1778791923813,66.36,81414.68,0.0,0.98908,1e-05,1.48319]
[1778791924065,66.36,81414.68,0.0,0.98908,1e-05,1.48319]
[1778791924155,66.36,81414.68,0.0,0.98908,1e-05,1.48319]
[1778791924162,66.36,81415.14,0.0,0.98909,1e-05,1.48298]
[1778791926381,66.36,81421.71,0.0,0.98914,1e-05,1.47707]
[1778791927514,66.36,81421.71,0.0,0.98914,1e-05,1.47707]
[1778791927571,66.36,81421.71,0.0,0.98914,1e-05,1.47707]
[1778791927648,66.36,81421.71,0.0,0.98914,1e-05,1.47707]
[1778791927749,66.37,81424.51,0.0,0.98916,1e-05,1.47484]
[1778791930065,66.37,81424.37,0.0,0.98916,1e-05,1.47497]
[1778791930164,66.37,81427.13,0.0,0.98917,1e-05,1.47281]
[1778791930225,66.37,81427.13,0.0,0.98917,1e-05,1.47281]
[1778791930840,66.37,81427.13,0.0,0.98917,1e-05,1.47281]
[1778791930908,66.37,81427.13,0.0,0.98917,1e-05,1.47281]
[1778791931059,66.37,81427.13,0.0,0.98917,1e-05,1.47281]
[1778791932431,66.38,81432.53,0.0,0.98921,1e-05,1.4681]
[1778791934445,66.38,81441.38,0.0,0.98928,1e-05,1.46008]
[1778791935452,66.38,81445.41,0.0,0.98931,1e-05,1.45648]
[1778791936459,66.39,81443.8,0.0,0.9893,1e-05,1.45831]
[1778791937961,66.39,81443.8,0.0,0.9893,1e-05,1.45831]
[1778791938060,66.39,81442.33,0.0,0.98928,1e-05,1.4603]
[1778791939099,66.39,81442.33,0.0,0.98928,1e-05,1.4603]
[1778791939252,66.39,81441.96,0.0,0.98928,1e-05,1.46094]
[1778791939311,66.39,81441.96,0.0,0.98928,1e-05,1.46094]
[1778791944515,66.41,81445.18,0.0,0.98929,1e-05,1.45924]
[1778791945522,66.41,81443.15,0.0,0.98927,1e-05,1.46147]
[1778791948910,66.42,81442.06,0.0,0.98926,1e-05,1.46336]
[1778791948973,66.42,81442.06,0.0,0.98926,1e-05,1.46336]
[1778791949059,66.42,81442.06,0.0,0.98926,1e-05,1.46336]
[1778791956613,66.44,81443.4,0.0,0.98926,1e-05,1.46213]
[1778791956679,66.44,81443.4,0.0,0.98926,1e-05,1.46213]
[1778791956811,66.44,81443.4,0.0,0.98926,1e-05,1.46213]
[1778791957606,66.44,81446.61,0.0,0.98929,1e-05,1.4596]
[1778791963648,66.45,81446.89,0.0,0.98927,1e-05,1.46101]
[1778791964655,66.46,81445.54,0.0,0.98926,1e-05,1.46258]
[1778791965662,66.46,81441.78,0.0,0.98923,1e-05,1.46648]
[1778791966337,66.46,81441.78,0.0,0.98923,1e-05,1.46648]
[1778791966465,66.46,81441.78,0.0,0.98923,1e-05,1.46648]
[1778791966560,66.46,81441.78,0.0,0.98923,1e-05,1.46648]
[1778791968683,66.47,81444.14,0.0,0.98924,1e-05,1.46501]
[1778791969690,66.47,81442.77,0.0,0.98923,1e-05,1.4666]
[1778791974833,66.48,81443.43,0.0,0.98922,1e-05,1.46702]
[1778791974953,66.48,81443.43,0.0,0.98922,1e-05,1.46702]
[1778791975065,66.48,81443.43,0.0,0.98922,1e-05,1.46702]
[1778791977422,66.49,81443.63,0.0,0.98922,1e-05,1.46763]
[1778791978954,66.49,81444.54,0.0,0.98922,1e-05,1.46701]
[1778791979059,66.49,81444.54,0.0,0.98922,1e-05,1.46701]
[1778791979129,66.49,81444.54,0.0,0.98922,1e-05,1.46701]
[1778791979162,66.49,81444.54,0.0,0.98922,1e-05,1.46728]
[1778791979761,66.49,81445.65,0.0,0.98923,1e-05,1.46647]
[1778791980768,66.49,81447.67,0.0,0.98924,1e-05,1.46479]
[1778791984213,66.5,81447.34,0.0,0.98923,1e-05,1.46564]
[1778791983789,66.5,81449.26,0.0,0.98925,1e-05,1.46406]
[1778791984796,66.5,81459.01,0.0,0.98933,1e-05,1.45496]
[1778791985803,66.51,81457.41,0.0,0.98931,1e-05,1.45678]
[1778791986353,66.51,81457.41,0.0,0.98931,1e-05,1.45678]
[1778791986359,66.51,81457.41,0.0,0.98931,1e-05,1.45678]
[1778791986562,66.51,81457.41,0.0,0.98931,1e-05,1.45678]
[1778791993859,66.53,81458.21,0.0,0.9893,1e-05,1.45824]
[1778791996244,66.53,81458.72,0.0,0.9893,1e-05,1.45802]
[1778791996307,66.53,81458.96,0.0,0.9893,1e-05,1.45807]
[1778791996581,66.53,81458.96,0.0,0.9893,1e-05,1.45807]
[1778792001915,66.55,81458.38,0.0,0.98928,1e-05,1.46026]
[1778792004936,66.55,81459.74,0.0,0.98929,1e-05,1.45975]
[1778792006295,66.55,81459.9,0.0,0.98929,1e-05,1.45987]
[1778792006311,66.55,81459.9,0.0,0.98929,1e-05,1.45987]
[1778792006353,66.55,81459.9,0.0,0.98929,1e-05,1.45987]
[1778792006472,66.55,81459.9,0.0,0.98929,1e-05,1.45987]
[1778792006560,66.55,81459.9,0.0,0.98929,1e-05,1.45987]
[1778792006950,66.56,81461.72,0.0,0.9893,1e-05,1.45839]
[1778792008501,66.56,81460.76,0.0,0.98929,1e-05,1.45958]
[1778792009971,66.56,81455.44,0.0,0.98924,1e-05,1.46524]
[1778792010979,66.57,81452.0,0.0,0.98921,1e-05,1.46881]
[1778792011625,66.57,81452.0,0.0,0.98921,1e-05,1.46881]
[1778792011701,66.57,81452.0,0.0,0.98921,1e-05,1.46881]
[1778792011809,66.57,81452.0,0.0,0.98921,1e-05,1.46881]
[1778792011957,66.57,81452.0,0.0,0.98921,1e-05,1.46881]
[1778792012067,66.57,81452.0,0.0,0.98921,1e-05,1.46881]
[1778792012122,66.57,81452.0,0.0,0.98921,1e-05,1.46881]
[1778792012164,66.57,81450.69,0.0,0.98921,1e-05,1.46818]
[1778792014067,66.57,81450.85,0.0,0.98921,1e-05,1.46828]
[1778792014117,66.57,81450.85,0.0,0.98921,1e-05,1.46828]
[1778792014121,66.57,81450.81,0.0,0.98921,1e-05,1.46857]
[1778792014309,66.57,81450.81,0.0,0.98921,1e-05,1.46857]
[1778792014940,66.57,81450.81,0.0,0.98921,1e-05,1.46857]
[1778792015008,66.58,81450.95,0.0,0.98921,1e-05,1.46869]
[1778792016068,66.58,81450.95,0.0,0.98921,1e-05,1.46869]
[1778792016153,66.58,81450.95,0.0,0.98921,1e-05,1.46869]
[1778792016311,66.58,81451.35,0.0,0.98921,1e-05,1.46855]
[1778792016612,66.58,81451.35,0.0,0.98921,1e-05,1.46855]
[1778792016809,66.58,81451.35,0.0,0.98921,1e-05,1.46855]
[1778792017066,66.58,81451.35,0.0,0.98921,1e-05,1.46855]
[1778792017309,66.58,81451.18,0.0,0.9892,1e-05,1.46897]
[1778792017527,66.58,81451.18,0.0,0.9892,1e-05,1.46897]
[1778792018029,66.58,81453.22,0.0,0.98922,1e-05,1.46725]
[1778792019036,66.58,81459.85,0.0,0.98927,1e-05,1.46112]
[1778792020064,66.58,81459.85,0.0,0.98927,1e-05,1.46112]
[1778792020227,66.58,81459.85,0.0,0.98927,1e-05,1.46112]
[1778792022070,66.59,81459.41,0.0,0.98926,1e-05,1.46208]
[1778792022152,66.59,81459.41,0.0,0.98926,1e-05,1.46208]
[1778792022308,66.59,81459.42,0.0,0.98926,1e-05,1.46233]
[1778792022479,66.59,81459.42,0.0,0.98926,1e-05,1.46233]
[1778792026068,66.6,81459.63,0.0,0.98926,1e-05,1.46266]
[1778792026134,66.6,81459.63,0.0,0.98926,1e-05,1.46266]
[1778792028099,66.61,81458.09,0.0,0.98924,1e-05,1.4652]
[1778792030061,66.61,81457.73,0.0,0.98923,1e-05,1.46581]
[1778792030215,66.61,81457.73,0.0,0.98923,1e-05,1.46581]
[1778792032127,66.61,81454.38,0.0,0.9892,1e-05,1.46982]
[1778792033067,66.61,81454.38,0.0,0.9892,1e-05,1.46982]
[1778792033179,66.61,81454.38,0.0,0.9892,1e-05,1.46982]
[1778792033239,66.62,81452.51,0.0,0.98918,1e-05,1.47188]
[1778792034141,66.62,81447.24,0.0,0.98913,1e-05,1.47722]
[1778792035148,66.62,81446.06,0.0,0.98912,1e-05,1.47861]
[1778792036064,66.62,81446.06,0.0,0.98912,1e-05,1.47861]
[1778792036186,66.62,81446.06,0.0,0.98912,1e-05,1.47861]
[1778792036287,66.62,81443.67,0.0,0.9891,1e-05,1.48116]
[1778792038169,66.63,81441.94,0.0,0.98908,1e-05,1.48331]
[1778792040065,66.63,81441.62,0.0,0.98908,1e-05,1.48384]
[1778792040263,66.63,81441.62,0.0,0.98908,1e-05,1.48384]
[1778792040310,66.63,81441.47,0.0,0.98907,1e-05,1.48422]
[1778792040621,66.63,81441.47,0.0,0.98907,1e-05,1.48422]
[1778792041190,66.63,81439.74,0.0,0.98906,1e-05,1.48613]
[1778792043204,66.64,81438.43,0.0,0.98904,1e-05,1.48785]
[1778792044063,66.64,81438.43,0.0,0.98904,1e-05,1.48785]
[1778792044164,66.64,81438.43,0.0,0.98904,1e-05,1.48785]
[1778792048513,66.65,81438.57,0.0,0.98903,1e-05,1.48882]
[1778792048561,66.65,81438.57,0.0,0.98903,1e-05,1.48882]
[1778792049033,66.65,81438.57,0.0,0.98903,1e-05,1.48882]
[1778792049094,66.65,81438.57,0.0,0.98903,1e-05,1.48882]
[1778792049246,66.65,81440.0,0.0,0.98904,1e-05,1.48764]
[1778792049809,66.65,81440.0,0.0,0.98904,1e-05,1.48764]
[1778792050253,66.65,81437.05,0.0,0.98902,1e-05,1.49074]
[1778792051200,66.65,81437.05,0.0,0.98902,1e-05,1.49074]
[1778792051260,66.65,81437.08,0.0,0.98902,1e-05,1.49093]
[1778792052437,66.65,81437.78,0.0,0.98902,1e-05,1.49046]
[1778792053111,66.65,81437.78,0.0,0.98902,1e-05,1.49046]
[1778792053474,66.66,81436.77,0.0,0.98901,1e-05,1.49166]
[1778792054065,66.66,81436.77,0.0,0.98901,1e-05,1.49166]
[1778792058183,66.66,81436.5,0.0,0.989,1e-05,1.49278]
[1778792058309,66.66,81432.32,0.0,0.98896,1e-05,1.49709]
[1778792059316,66.67,81428.0,0.0,0.98893,1e-05,1.50153]
[1778792060341,66.67,81421.71,0.0,0.98887,1e-05,1.50791]
[1778792062337,66.67,81413.08,0.0,0.98879,1e-05,1.5168]
[1778792065873,66.67,81410.8,0.0,0.98877,1e-05,1.5194]
[1778792066054,66.67,81410.8,0.0,0.98877,1e-05,1.5194]
[1778792066060,66.67,81410.8,0.0,0.98877,1e-05,1.5194]
[1778792066087,66.68,81409.9,0.0,0.98876,1e-05,1.52062]
[1778792067373,66.68,81407.1,0.0,0.98873,1e-05,1.52356]
[1778792068380,66.69,81404.12,0.0,0.9887,1e-05,1.52809]
[1778792070394,66.72,81400.32,0.0,0.98864,1e-05,1.53478]
[1778792073514,66.72,81400.52,0.0,0.98865,1e-05,1.53263]
[1778792074095,66.72,81400.52,0.0,0.98865,1e-05,1.53263]
[1778792074223,66.72,81400.52,0.0,0.98865,1e-05,1.53263]
[1778792074313,66.72,81400.52,0.0,0.98865,1e-05,1.53263]
[1778792074284,66.72,81400.62,0.0,0.98865,1e-05,1.53281]
[1778792081328,66.73,81400.74,0.0,0.98865,1e-05,1.5331]
[1778792081562,66.73,81400.62,0.0,0.98865,1e-05,1.53363]
[1778792081826,66.73,81400.62,0.0,0.98865,1e-05,1.53363]
[1778792083903,66.73,81400.73,0.0,0.98864,1e-05,1.53379]
[1778792083911,66.73,81400.73,0.0,0.98864,1e-05,1.53379]
[1778792084066,66.73,81400.73,0.0,0.98864,1e-05,1.53379]
[1778792084165,66.73,81400.17,0.0,0.98864,1e-05,1.53462]
[1778792087513,66.74,81396.66,0.0,0.9886,1e-05,1.53852]
[1778792088464,66.74,81396.66,0.0,0.9886,1e-05,1.53852]
[1778792088540,66.74,81396.66,0.0,0.9886,1e-05,1.53852]
[1778792088566,66.74,81396.66,0.0,0.9886,1e-05,1.53852]
[1778792088667,66.74,81395.84,0.0,0.98859,1e-05,1.53946]
[1778792094040,66.74,81395.63,0.0,0.98859,1e-05,1.53992]
[1778792096804,66.74,81394.3,0.0,0.98857,1e-05,1.54175]
[1778792096810,66.74,81394.3,0.0,0.98857,1e-05,1.54175]
[1778792096901,66.74,81394.3,0.0,0.98857,1e-05,1.54175]
[1778792097059,66.74,81394.3,0.0,0.98857,1e-05,1.54175]
[1778792097154,66.75,81394.34,0.0,0.98857,1e-05,1.54206]
[1778792100604,66.75,81387.5,0.0,0.98851,1e-05,1.54929]
[1778792101611,66.75,81382.98,0.0,0.98847,1e-05,1.55396]
[1778792103506,66.75,81382.28,0.0,0.98846,1e-05,1.55478]
[1778792103569,66.75,81382.28,0.0,0.98846,1e-05,1.55478]
[1778792103570,66.75,81382.28,0.0,0.98846,1e-05,1.55478]
[1778792103811,66.75,81382.28,0.0,0.98846,1e-05,1.55478]
[1778792103912,66.75,81382.62,0.0,0.98846,1e-05,1.55464]
[1778792109667,66.76,81383.1,0.0,0.98846,1e-05,1.55466]
[1778792115283,66.76,81381.59,0.0,0.98845,1e-05,1.5566]
[1778792115554,66.76,81381.58,0.0,0.98844,1e-05,1.55681]
[1778792115577,66.76,81381.58,0.0,0.98844,1e-05,1.55681]
[1778792115586,66.76,81381.58,0.0,0.98844,1e-05,1.55681]
[1778792115810,66.76,81381.58,0.0,0.98844,1e-05,1.55681]
[1778792115882,66.76,81381.54,0.0,0.98844,1e-05,1.55695]
[1778792123766,66.77,81381.48,0.0,0.98844,1e-05,1.55781]
[1778792126504,66.77,81382.81,0.0,0.98845,1e-05,1.55667]
[1778792126561,66.77,81382.81,0.0,0.98845,1e-05,1.55667]
[1778792126593,66.77,81382.81,0.0,0.98845,1e-05,1.55667]
[1778792126811,66.77,81382.81,0.0,0.98845,1e-05,1.55667]
[1778792126817,66.77,81383.41,0.0,0.98845,1e-05,1.55617]
[1778792128526,66.77,81385.37,0.0,0.98847,1e-05,1.55429]
[1778792128561,66.77,81385.37,0.0,0.98847,1e-05,1.55429]
[1778792134843,66.78,81384.43,0.0,0.98847,1e-05,1.55374]
[1778792136776,66.78,81384.54,0.0,0.98847,1e-05,1.55373]
[1778792136814,66.78,81384.54,0.0,0.98847,1e-05,1.55373]
[1778792138508,66.78,81384.5,0.0,0.98847,1e-05,1.55388]
[1778792140885,66.79,81387.05,0.0,0.98849,1e-05,1.55174]
[1778792143081,66.79,81386.48,0.0,0.98848,1e-05,1.55243]
[1778792143309,66.79,81386.48,0.0,0.98848,1e-05,1.55243]
[1778792143136,66.79,81386.56,0.0,0.98848,1e-05,1.55246]
[1778792144284,66.79,81386.56,0.0,0.98848,1e-05,1.55246]
[1778792144310,66.79,81386.56,0.0,0.98848,1e-05,1.55246]
[1778792144488,66.79,81386.56,0.0,0.98848,1e-05,1.55257]
[1778792144560,66.79,81386.56,0.0,0.98848,1e-05,1.55257]
[1778792147349,66.79,81386.63,0.0,0.98848,1e-05,1.55261]
[1778792147611,66.79,81386.81,0.0,0.98848,1e-05,1.55265]
[1778792149836,66.79,81387.19,0.0,0.98848,1e-05,1.55248]
[1778792150073,66.79,81387.19,0.0,0.98848,1e-05,1.55248]
[1778792150169,66.79,81387.31,0.0,0.98848,1e-05,1.55247]
[1778792155786,66.8,81386.1,0.0,0.98846,1e-05,1.55424]
[1778792155811,66.8,81386.1,0.0,0.98846,1e-05,1.55424]
[1778792155851,66.8,81386.1,0.0,0.98846,1e-05,1.55424]
[1778792156060,66.8,81386.1,0.0,0.98846,1e-05,1.55424]
[1778792156142,66.8,81384.14,0.0,0.98845,1e-05,1.55632]
[1778792156456,66.8,81384.14,0.0,0.98845,1e-05,1.55632]
[1778792156561,66.8,81384.14,0.0,0.98845,1e-05,1.55632]
[1778792156573,66.8,81384.14,0.0,0.98845,1e-05,1.55632]
[1778792156812,66.8,81384.14,0.0,0.98845,1e-05,1.55632]
[1778792157826,66.8,81384.38,0.0,0.98845,1e-05,1.55619]
[1778792161310,66.8,81384.25,0.0,0.98844,1e-05,1.55663]
[1778792161347,66.8,81384.95,0.0,0.98845,1e-05,1.55603]
[1778792161447,66.8,81384.95,0.0,0.98845,1e-05,1.55603]
[1778792162178,66.8,81384.95,0.0,0.98845,1e-05,1.55603]
[1778792162288,66.8,81384.95,0.0,0.98845,1e-05,1.55603]
[1778792162389,66.81,81386.15,0.0,0.98846,1e-05,1.55492]
[1778792162834,66.81,81386.15,0.0,0.98846,1e-05,1.55492]
[1778792167448,66.81,81385.09,0.0,0.98845,1e-05,1.5564]
[1778792168516,66.81,81384.87,0.0,0.98844,1e-05,1.55683]
[1778792170881,66.81,81386.11,0.0,0.98845,1e-05,1.55579]
[1778792170961,66.81,81386.11,0.0,0.98845,1e-05,1.55579]
[1778792171059,66.81,81386.11,0.0,0.98845,1e-05,1.55579]
[1778792171291,66.81,81386.11,0.0,0.98845,1e-05,1.55579]
[1778792171318,66.81,81384.88,0.0,0.98844,1e-05,1.55713]
[1778792172499,66.81,81384.88,0.0,0.98844,1e-05,1.55713]
[1778792172566,66.81,81384.88,0.0,0.98844,1e-05,1.55713]
[1778792172727,66.81,81384.88,0.0,0.98844,1e-05,1.55713]
[1778792172809,66.81,81384.88,0.0,0.98844,1e-05,1.55713]
[1778792173109,66.81,81386.07,0.0,0.98845,1e-05,1.55613]
[1778792179152,66.82,81384.8,0.0,0.98843,1e-05,1.55802]
[1778792179637,66.82,81384.8,0.0,0.98843,1e-05,1.55802]
[1778792179810,66.82,81384.8,0.0,0.98843,1e-05,1.55802]
[1778792180068,66.82,81384.8,0.0,0.98843,1e-05,1.55802]
[1778792180428,66.82,81384.8,0.0,0.98843,1e-05,1.55802]
[1778792180159,66.82,81384.71,0.0,0.98843,1e-05,1.55821]
[1778792182065,66.82,81384.14,0.0,0.98842,1e-05,1.55889]
[1778792182147,66.82,81384.14,0.0,0.98842,1e-05,1.55889]
[1778792182173,66.82,81382.27,0.0,0.98841,1e-05,1.56088]
[1778792184187,66.82,81392.39,0.0,0.98849,1e-05,1.55086]
[1778792184479,66.82,81392.39,0.0,0.98849,1e-05,1.55086]
[1778792184567,66.82,81392.39,0.0,0.98849,1e-05,1.55086]
[1778792184575,66.82,81392.39,0.0,0.98849,1e-05,1.55086]
[1778792184813,66.82,81392.39,0.0,0.98849,1e-05,1.55086]
[1778792185194,66.83,81396.99,0.0,0.98853,1e-05,1.54636]
[1778792186067,66.83,81396.99,0.0,0.98853,1e-05,1.54636]
[1778792186196,66.83,81396.99,0.0,0.98853,1e-05,1.54636]
[1778792186201,66.83,81395.93,0.0,0.98852,1e-05,1.54754]
[1778792187427,66.83,81395.93,0.0,0.98852,1e-05,1.54754]
[1778792188069,66.83,81395.93,0.0,0.98852,1e-05,1.54754]
[1778792188168,66.83,81395.93,0.0,0.98852,1e-05,1.54778]
[1778792190229,66.83,81398.58,0.0,0.98854,1e-05,1.54536]
[1778792190646,66.83,81398.58,0.0,0.98854,1e-05,1.54536]
[1778792190819,66.83,81398.58,0.0,0.98854,1e-05,1.54536]
[1778792191236,66.83,81400.02,0.0,0.98857,1e-05,1.54181]
[1778792191725,66.83,81400.02,0.0,0.98857,1e-05,1.54181]
[1778792191812,66.83,81400.02,0.0,0.98857,1e-05,1.54181]
[1778792191941,66.83,81400.02,0.0,0.98857,1e-05,1.54181]
[1778792192286,66.83,81400.02,0.0,0.98857,1e-05,1.54181]
[1778792192313,66.83,81400.02,0.0,0.98857,1e-05,1.54181]
[1778792192387,66.83,81400.13,0.0,0.98857,1e-05,1.54183]
[1778792192467,66.83,81400.13,0.0,0.98857,1e-05,1.54183]
[1778792192564,66.83,81400.13,0.0,0.98857,1e-05,1.54183]
[1778792192574,66.83,81400.13,0.0,0.98857,1e-05,1.54183]
[1778792192811,66.83,81400.13,0.0,0.98857,1e-05,1.54183]
[1778792194059,66.83,81400.17,0.0,0.98857,1e-05,1.54192]
[1778792194395,66.83,81400.17,0.0,0.98857,1e-05,1.54192]
[1778792194257,66.83,81400.4,0.0,0.98857,1e-05,1.54182]
[1778792194476,66.83,81400.4,0.0,0.98857,1e-05,1.54182]
[1778792194560,66.83,81400.4,0.0,0.98857,1e-05,1.54182]
[1778792194761,66.83,81400.4,0.0,0.98857,1e-05,1.54182]
[1778792194862,66.84,81400.4,0.0,0.98857,1e-05,1.54195]
[1778792198063,66.84,81400.58,0.0,0.98857,1e-05,1.5419]
[1778792198166,66.84,81400.58,0.0,0.98857,1e-05,1.5419]
[1778792198309,66.84,81400.58,0.0,0.98857,1e-05,1.5419]
[1778792198409,66.84,81400.75,0.0,0.98857,1e-05,1.542]
[1778792198568,66.84,81400.75,0.0,0.98857,1e-05,1.542]
[1778792201237,66.84,81400.75,0.0,0.98857,1e-05,1.542]
[1778792202313,66.84,81390.5,0.0,0.98847,1e-05,1.55281]
[1778792203320,66.84,81385.19,0.0,0.98843,1e-05,1.55828]
[1778792204558,66.85,81383.54,0.0,0.98841,1e-05,1.56005]
[1778792204568,66.85,81383.54,0.0,0.98841,1e-05,1.56005]
[1778792205675,66.85,81383.54,0.0,0.98841,1e-05,1.56005]
[1778792205757,66.85,81383.54,0.0,0.98841,1e-05,1.56005]
[1778792206337,66.85,81383.54,0.0,0.98841,1e-05,1.56005]
[1778792206395,66.85,81383.54,0.0,0.98841,1e-05,1.56005]
[1778792206419,66.85,81383.47,0.0,0.98841,1e-05,1.56032]
[1778792208355,66.85,81385.52,0.0,0.98842,1e-05,1.55845]
[1778792210070,66.85,81387.24,0.0,0.98844,1e-05,1.55682]
[1778792210222,66.85,81387.24,0.0,0.98844,1e-05,1.55682]
[1778792210369,66.85,81386.38,0.0,0.98843,1e-05,1.55779]
[1778792211143,66.85,81386.38,0.0,0.98843,1e-05,1.55779]
[1778792211199,66.85,81386.38,0.0,0.98843,1e-05,1.55779]
[1778792211312,66.85,81386.38,0.0,0.98843,1e-05,1.55779]
[1778792214069,66.85,81385.91,0.0,0.98842,1e-05,1.55858]
[1778792214174,66.85,81385.91,0.0,0.98842,1e-05,1.55858]
[1778792214397,66.85,81385.87,0.0,0.98842,1e-05,1.55872]
[1778792216071,66.85,81385.87,0.0,0.98842,1e-05,1.55872]
[1778792216219,66.85,81385.87,0.0,0.98842,1e-05,1.55872]
[1778792216320,66.86,81385.87,0.0,0.98842,1e-05,1.55892]
[1778792220066,66.86,81384.1,0.0,0.9884,1e-05,1.56101]
[1778792220188,66.86,81384.1,0.0,0.9884,1e-05,1.56101]
[1778792220439,66.86,81384.23,0.0,0.9884,1e-05,1.56098]
[1778792220552,66.86,81384.23,0.0,0.9884,1e-05,1.56098]
[1778792220571,66.86,81384.23,0.0,0.9884,1e-05,1.56098]
[1778792220637,66.86,81384.23,0.0,0.9884,1e-05,1.56098]
[1778792220812,66.86,81384.23,0.0,0.9884,1e-05,1.56098]
[1778792223465,66.86,81380.92,0.0,0.98837,1e-05,1.56461]
[1778792224470,66.86,81378.12,0.0,0.98835,1e-05,1.56754]
[1778792225844,66.86,81376.26,0.0,0.98833,1e-05,1.56951]
[1778792225855,66.86,81376.26,0.0,0.98833,1e-05,1.56951]
[1778792225923,66.86,81376.26,0.0,0.98833,1e-05,1.56959]
[1778792227308,66.86,81376.26,0.0,0.98833,1e-05,1.56959]
[1778792227420,66.86,81376.26,0.0,0.98833,1e-05,1.56959]
[1778792227492,66.86,81377.15,0.0,0.98833,1e-05,1.56877]
[1778792227569,66.86,81377.15,0.0,0.98833,1e-05,1.56877]
[1778792227638,66.86,81377.15,0.0,0.98833,1e-05,1.56877]
[1778792227669,66.86,81377.15,0.0,0.98833,1e-05,1.56877]
[1778792227762,66.86,81377.15,0.0,0.98833,1e-05,1.56877]
[1778792227811,66.86,81377.15,0.0,0.98833,1e-05,1.56877]
[1778792228499,66.87,81377.64,0.0,0.98834,1e-05,1.56835]
[1778792231312,66.87,81377.64,0.0,0.98834,1e-05,1.56835]
[1778792231456,66.87,81377.64,0.0,0.98834,1e-05,1.56835]
[1778792231400,66.87,81377.72,0.0,0.98834,1e-05,1.56852]
[1778792233323,66.87,81377.72,0.0,0.98834,1e-05,1.56852]
[1778792233414,66.87,81377.72,0.0,0.98834,1e-05,1.56868]
[1778792233567,66.87,81377.72,0.0,0.98834,1e-05,1.56868]
[1778792235530,66.87,81377.94,0.0,0.98834,1e-05,1.56854]
[1778792235583,66.87,81377.94,0.0,0.98834,1e-05,1.56854]
[1778792235678,66.87,81377.94,0.0,0.98834,1e-05,1.56854]
[1778792235809,66.87,81377.94,0.0,0.98834,1e-05,1.56854]
[1778792237311,66.87,81377.9,0.0,0.98834,1e-05,1.56875]
[1778792237422,66.87,81377.9,0.0,0.98834,1e-05,1.56875]
[1778792237411,66.87,81377.94,0.0,0.98833,1e-05,1.56879]
[1778792237573,66.87,81377.94,0.0,0.98833,1e-05,1.56879]
[1778792237712,66.87,81377.94,0.0,0.98833,1e-05,1.56879]
[1778792237813,66.87,81377.93,0.0,0.98833,1e-05,1.5688]
[1778792241313,66.87,81377.93,0.0,0.98833,1e-05,1.5688]
[1778792241413,66.87,81377.93,0.0,0.98833,1e-05,1.56913]
[1778792241653,66.87,81377.93,0.0,0.98833,1e-05,1.56913]
[1778792241809,66.87,81377.93,0.0,0.98833,1e-05,1.56913]
[1778792242021,66.87,81377.93,0.0,0.98833,1e-05,1.56913]
[1778792242122,66.87,81377.88,0.0,0.98833,1e-05,1.56926]
[1778792245311,66.87,81377.88,0.0,0.98833,1e-05,1.56926]
[1778792245371,66.87,81377.88,0.0,0.98833,1e-05,1.56926]
[1778792245412,66.88,81377.93,0.0,0.98833,1e-05,1.56946]
[1778792247325,66.88,81377.93,0.0,0.98833,1e-05,1.56946]
[1778792247424,66.88,81377.93,0.0,0.98833,1e-05,1.56946]
[1778792247424,66.88,81377.93,0.0,0.98833,1e-05,1.56962]
[1778792249942,66.88,81377.93,0.0,0.98833,1e-05,1.56962]
[1778792249993,66.88,81377.93,0.0,0.98833,1e-05,1.56962]
[1778792250062,66.88,81377.93,0.0,0.98833,1e-05,1.56962]
[1778792251314,66.88,81377.88,0.0,0.98833,1e-05,1.56992]
[1778792251414,66.88,81376.67,0.0,0.98833,1e-05,1.56897]
[1778792251566,66.88,81376.67,0.0,0.98833,1e-05,1.56897]
[1778792251660,66.88,81373.03,0.0,0.9883,1e-05,1.57266]
[1778792255314,66.88,81372.14,0.0,0.98829,1e-05,1.57371]
[1778792255439,66.88,81372.14,0.0,0.98829,1e-05,1.57371]
[1778792255414,66.88,81372.14,0.0,0.98829,1e-05,1.57386]
[1778792256482,66.88,81372.14,0.0,0.98829,1e-05,1.57386]
[1778792256492,66.88,81372.14,0.0,0.98829,1e-05,1.57386]
[1778792256565,66.88,81372.1,0.0,0.98829,1e-05,1.57391]
[1778792259316,66.88,81371.95,0.0,0.98828,1e-05,1.57421]
[1778792259414,66.89,81371.92,0.0,0.98828,1e-05,1.57439]
[1778792259574,66.89,81371.92,0.0,0.98828,1e-05,1.57439]
[1778792259809,66.89,81371.92,0.0,0.98828,1e-05,1.57439]
[1778792260151,66.89,81371.92,0.0,0.98828,1e-05,1.57439]
[1778792260253,66.89,81371.8,0.0,0.98828,1e-05,1.57458]
[1778792263309,66.89,81371.71,0.0,0.98828,1e-05,1.57467]
[1778792263418,66.89,81371.71,0.0,0.98828,1e-05,1.57467]
[1778792263518,66.89,81370.28,0.0,0.98827,1e-05,1.57635]
[1778792263560,66.89,81370.28,0.0,0.98827,1e-05,1.57635]
[1778792263808,66.89,81370.28,0.0,0.98827,1e-05,1.57635]
[1778792265758,66.89,81370.7,0.0,0.98827,1e-05,1.57606]
[1778792271070,66.89,81371.71,0.0,0.98827,1e-05,1.57531]
[1778792271310,66.89,81371.71,0.0,0.98827,1e-05,1.57531]
[1778792271410,66.89,81371.71,0.0,0.98827,1e-05,1.57545]
[1778792271797,66.89,81371.71,0.0,0.98827,1e-05,1.57545]
[1778792273321,66.89,81371.71,0.0,0.98827,1e-05,1.57545]
[1778792273436,66.89,81371.71,0.0,0.98827,1e-05,1.57545]
[1778792273472,66.89,81371.71,0.0,0.98827,1e-05,1.57559]
[1778792273990,66.89,81371.71,0.0,0.98827,1e-05,1.57559]
[1778792273996,66.89,81371.71,0.0,0.98827,1e-05,1.57559]
[1778792274060,66.89,81371.71,0.0,0.98827,1e-05,1.57559]
[1778792277316,66.9,81371.74,0.0,0.98827,1e-05,1.57563]
[1778792277415,66.9,81371.74,0.0,0.98827,1e-05,1.57583]
[1778792281316,66.9,81371.47,0.0,0.98827,1e-05,1.57631]
[1778792281477,66.9,81371.47,0.0,0.98827,1e-05,1.57631]
[1778792281516,66.9,81368.58,0.0,0.98824,1e-05,1.57933]
[1778792282444,66.9,81368.58,0.0,0.98824,1e-05,1.57933]
[1778792282554,66.9,81368.58,0.0,0.98824,1e-05,1.57933]
[1778792282586,66.9,81368.48,0.0,0.98824,1e-05,1.57949]
[1778792282714,66.9,81368.48,0.0,0.98824,1e-05,1.57949]
[1778792282810,66.9,81368.48,0.0,0.98824,1e-05,1.57949]
[1778792283047,66.9,81368.48,0.0,0.98824,1e-05,1.57949]
[1778792283131,66.9,81371.8,0.0,0.98827,1e-05,1.57617]
[1778792283589,66.9,81371.8,0.0,0.98827,1e-05,1.57617]
[1778792283811,66.9,81371.8,0.0,0.98827,1e-05,1.57617]
[1778792284032,66.9,81371.8,0.0,0.98827,1e-05,1.57617]
[1778792284069,66.9,81371.8,0.0,0.98827,1e-05,1.57617]
[1778792284132,66.9,81373.52,0.0,0.98828,1e-05,1.57449]
[1778792285323,66.9,81373.52,0.0,0.98828,1e-05,1.57449]
[1778792285477,66.9,81373.52,0.0,0.98828,1e-05,1.57449]
[1778792285571,66.9,81374.43,0.0,0.98829,1e-05,1.57363]
[1778792285729,66.9,81374.43,0.0,0.98829,1e-05,1.57363]
[1778792289311,66.9,81375.57,0.0,0.9883,1e-05,1.57269]
[1778792289552,66.9,81375.57,0.0,0.9883,1e-05,1.57269]
[1778792289564,66.9,81375.57,0.0,0.9883,1e-05,1.57269]
[1778792290308,66.9,81376.75,0.0,0.98831,1e-05,1.57157]
[1778792290563,66.9,81376.75,0.0,0.98831,1e-05,1.57157]
[1778792290409,66.9,81375.96,0.0,0.9883,1e-05,1.57245]
[1778792290863,66.9,81375.96,0.0,0.9883,1e-05,1.57245]
[1778792291313,66.9,81375.96,0.0,0.9883,1e-05,1.57245]
[1778792291412,66.91,81376.82,0.0,0.98831,1e-05,1.57165]
[1778792291597,66.91,81376.82,0.0,0.98831,1e-05,1.57165]
[1778792291811,66.91,81376.82,0.0,0.98831,1e-05,1.57165]
[1778792291989,66.91,81376.82,0.0,0.98831,1e-05,1.57165]
[1778792293312,66.91,81376.7,0.0,0.98831,1e-05,1.57185]
[1778792293402,66.91,81375.36,0.0,0.98829,1e-05,1.57329]
[1778792293586,66.91,81375.36,0.0,0.98829,1e-05,1.57329]
[1778792295314,66.91,81375.36,0.0,0.98829,1e-05,1.57329]
[1778792295420,66.91,81375.36,0.0,0.98829,1e-05,1.57329]
[1778792295521,66.91,81373.8,0.0,0.98828,1e-05,1.57503]
[1778792297310,66.91,81373.16,0.0,0.98827,1e-05,1.57575]
[1778792297558,66.91,81373.16,0.0,0.98827,1e-05,1.57575]
[1778792297410,66.91,81373.16,0.0,0.98827,1e-05,1.57582]
[1778792299311,66.91,81373.12,0.0,0.98827,1e-05,1.57593]
[1778792299443,66.91,81373.12,0.0,0.98827,1e-05,1.57593]
[1778792301312,66.91,81373.12,0.0,0.98827,1e-05,1.57601]
[1778792301491,66.91,81373.12,0.0,0.98827,1e-05,1.57601]
[1778792301559,66.91,81373.12,0.0,0.98827,1e-05,1.57601]
[1778792301410,66.91,81373.09,0.0,0.98827,1e-05,1.57618]
[1778792301750,66.91,81373.09,0.0,0.98827,1e-05,1.57618]
[1778792301592,66.91,81373.09,0.0,0.98827,1e-05,1.57618]
[1778792303313,66.91,81373.09,0.0,0.98827,1e-05,1.57618]
[1778792303461,66.91,81373.09,0.0,0.98827,1e-05,1.57618]
[1778792305314,66.91,81373.09,0.0,0.98827,1e-05,1.57633]
[1778792305568,66.91,81373.09,0.0,0.98827,1e-05,1.57633]
[1778792306969,66.91,81372.95,0.0,0.98826,1e-05,1.57662]
[1778792308609,66.92,81373.18,0.0,0.98826,1e-05,1.5766]
[1778792309324,66.92,81373.18,0.0,0.98826,1e-05,1.5766]
[1778792309408,66.92,81373.18,0.0,0.98826,1e-05,1.5766]
[1778792309575,66.92,81373.18,0.0,0.98826,1e-05,1.5766]
[1778792309649,66.92,81373.18,0.0,0.98826,1e-05,1.57667]
[1778792312363,66.92,81372.66,0.0,0.98827,1e-05,1.57508]
[1778792312531,66.92,81372.66,0.0,0.98827,1e-05,1.57508]
[1778792313318,66.92,81372.66,0.0,0.98827,1e-05,1.57515]
[1778792315189,66.92,81372.66,0.0,0.98827,1e-05,1.57523]
[1778792315313,66.92,81372.66,0.0,0.98827,1e-05,1.57523]
[1778792315400,66.92,81372.66,0.0,0.98827,1e-05,1.57537]
[1778792316110,66.92,81375.1,0.0,0.98829,1e-05,1.57296]
[1778792318246,66.92,81375.89,0.0,0.9883,1e-05,1.57224]
[1778792318309,66.92,81375.89,0.0,0.9883,1e-05,1.57224]
[1778792318360,66.92,81375.89,0.0,0.9883,1e-05,1.57224]
[1778792318575,66.92,81375.89,0.0,0.9883,1e-05,1.57224]
[1778792322437,66.92,81375.82,0.0,0.9883,1e-05,1.57262]
[1778792322565,66.92,81375.82,0.0,0.9883,1e-05,1.57262]
[1778792323159,66.93,81375.78,0.0,0.98829,1e-05,1.57282]
[1778792326602,66.93,81375.35,0.0,0.98829,1e-05,1.57341]
[1778792329431,66.93,81375.83,0.0,0.98829,1e-05,1.57316]
[1778792329443,66.93,81375.83,0.0,0.98829,1e-05,1.57316]
[1778792329563,66.93,81375.83,0.0,0.98829,1e-05,1.57316]
[1778792329507,66.93,81378.15,0.0,0.98831,1e-05,1.57088]
[1778792331215,66.93,81381.73,0.0,0.98834,1e-05,1.56741]
[1778792332455,66.93,81381.73,0.0,0.98834,1e-05,1.56741]
[1778792332468,66.93,81384.21,0.0,0.98836,1e-05,1.56499]
[1778792334099,66.93,81384.22,0.0,0.98836,1e-05,1.56508]
[1778792334099,66.93,81384.22,0.0,0.98836,1e-05,1.56508]
[1778792334221,66.93,81384.22,0.0,0.98836,1e-05,1.56508]
[1778792334313,66.93,81384.22,0.0,0.98836,1e-05,1.56508]
[1778792334414,66.93,81383.09,0.0,0.98835,1e-05,1.56631]
[1778792336250,66.93,81384.67,0.0,0.98836,1e-05,1.56489]
[1778792341285,66.94,81384.93,0.0,0.98836,1e-05,1.56509]
[1778792343601,66.94,81385.79,0.0,0.98837,1e-05,1.56431]
[1778792343299,66.94,81384.39,0.0,0.98835,1e-05,1.56582]
[1778792345325,66.94,81384.55,0.0,0.98836,1e-05,1.56575]
[1778792345370,66.94,81384.55,0.0,0.98835,1e-05,1.56584]
[1778792345679,66.94,81384.55,0.0,0.98835,1e-05,1.56584]
[1778792347327,66.94,81386.47,0.0,0.98837,1e-05,1.56408]
[1778792351077,66.94,81386.47,0.0,0.98837,1e-05,1.56427]
[1778792352440,66.95,81386.54,0.0,0.98837,1e-05,1.56438]
[1778792357467,66.95,81386.54,0.0,0.98837,1e-05,1.56447]
[1778792363440,66.96,81387.46,0.0,0.98837,1e-05,1.56454]
[1778792364447,66.96,81385.71,0.0,0.98835,1e-05,1.5664]
[1778792367270,66.96,81384.77,0.0,0.98834,1e-05,1.56752]
[1778792367487,66.96,81384.77,0.0,0.98834,1e-05,1.56752]
[1778792367577,66.96,81384.77,0.0,0.98834,1e-05,1.56752]
[1778792367588,66.96,81384.82,0.0,0.98834,1e-05,1.56755]
[1778792368014,66.96,81384.82,0.0,0.98834,1e-05,1.56755]
[1778792370489,66.96,81381.26,0.0,0.98831,1e-05,1.57142]
[1778792371496,66.96,81377.18,0.0,0.98829,1e-05,1.57338]
[1778792372440,66.96,81377.18,0.0,0.98829,1e-05,1.57338]
[1778792372560,66.96,81377.18,0.0,0.98829,1e-05,1.57338]
[1778792372628,66.96,81377.27,0.0,0.98829,1e-05,1.57336]
[1778792373580,66.96,81377.27,0.0,0.98829,1e-05,1.57336]
[1778792375526,66.96,81379.31,0.0,0.9883,1e-05,1.57151]
[1778792376533,66.96,81380.89,0.0,0.98832,1e-05,1.56998]
[1778792377541,66.96,81383.12,0.0,0.98833,1e-05,1.5678]
[1778792379555,66.97,81385.5,0.0,0.98835,1e-05,1.56557]
[1778792384590,66.97,81385.24,0.0,0.98835,1e-05,1.56627]
[1778792390632,66.97,81384.63,0.0,0.98834,1e-05,1.56741]
[1778792392822,66.98,81385.25,0.0,0.98834,1e-05,1.56695]
[1778792396676,66.98,81397.31,0.0,0.98845,1e-05,1.55513]
[1778792397683,66.98,81399.39,0.0,0.98846,1e-05,1.55314]
[1778792398690,66.98,81407.33,0.0,0.98853,1e-05,1.54529]
[1778792399697,66.98,81408.91,0.0,0.98854,1e-05,1.54383]
[1778792400704,66.98,81410.06,0.0,0.98855,1e-05,1.54281]
[1778792401980,66.98,81410.06,0.0,0.98855,1e-05,1.54281]
[1778792402144,66.98,81445.63,0.0,0.98886,1e-05,1.50772]
[1778792402814,66.98,81453.11,0.0,0.98892,1e-05,1.5004]
[1778792403739,66.99,81456.33,0.0,0.98894,1e-05,1.49762]
[1778792405146,66.99,81456.33,0.0,0.98894,1e-05,1.49762]
[1778792405204,66.99,81466.08,0.0,0.98902,1e-05,1.48857]
[1778792405758,66.99,81470.8,0.0,0.98906,1e-05,1.48399]
[1778792411321,67.0,81470.66,0.0,0.98905,1e-05,1.48505]
[1778792411544,67.0,81470.66,0.0,0.98905,1e-05,1.48505]
[1778792411644,67.0,81471.07,0.0,0.98905,1e-05,1.48512]
[1778792413815,67.01,81469.35,0.0,0.98903,1e-05,1.48724]
[1778792414822,67.01,81468.44,0.0,0.98903,1e-05,1.48835]
[1778792418472,67.02,81466.69,0.0,0.989,1e-05,1.49094]
[1778792419422,67.02,81464.62,0.0,0.98898,1e-05,1.49317]
[1778792419857,67.02,81460.18,0.0,0.98895,1e-05,1.49749]
[1778792420865,67.02,81457.64,0.0,0.98892,1e-05,1.50018]
[1778792427913,67.03,81456.59,0.0,0.9889,1e-05,1.5026]
[1778792434962,67.04,81447.33,0.0,0.98883,1e-05,1.51085]
[1778792437983,67.05,81447.36,0.0,0.98882,1e-05,1.51138]
[1778792444025,67.06,81446.03,0.0,0.9888,1e-05,1.51375]
[1778792447184,67.06,81445.39,0.0,0.9888,1e-05,1.51456]
[1778792447192,67.06,81445.39,0.0,0.9888,1e-05,1.51456]
[1778792447310,67.06,81445.39,0.0,0.9888,1e-05,1.51456]
[1778792447441,67.06,81445.39,0.0,0.9888,1e-05,1.51456]
[1778792447559,67.06,81445.39,0.0,0.9888,1e-05,1.51456]
[1778792447572,67.06,81445.39,0.0,0.9888,1e-05,1.51456]
[1778792449060,67.07,81443.57,0.0,0.98877,1e-05,1.51704]
[1778792451313,67.07,81443.14,0.0,0.98877,1e-05,1.51763]
[1778792451367,67.07,81443.14,0.0,0.98877,1e-05,1.51763]
[1778792452632,67.07,81443.14,0.0,0.98877,1e-05,1.51796]
[1778792452641,67.07,81443.14,0.0,0.98877,1e-05,1.51796]
[1778792453088,67.07,81434.11,0.0,0.98869,1e-05,1.52704]
[1778792455310,67.07,81433.36,0.0,0.98868,1e-05,1.52795]
[1778792455483,67.07,81433.36,0.0,0.98868,1e-05,1.52795]
[1778792455554,67.08,81433.31,0.0,0.98868,1e-05,1.52829]
[1778792457320,67.08,81432.86,0.0,0.98867,1e-05,1.52873]
[1778792457556,67.08,81432.86,0.0,0.98867,1e-05,1.52873]
[1778792457602,67.08,81431.02,0.0,0.98866,1e-05,1.53085]
[1778792457811,67.08,81431.02,0.0,0.98866,1e-05,1.53085]
[1778792457820,67.08,81431.02,0.0,0.98866,1e-05,1.53085]
[1778792461309,67.08,81431.41,0.0,0.98866,1e-05,1.53074]
[1778792461387,67.08,81431.41,0.0,0.98866,1e-05,1.53074]
[1778792465310,67.09,81431.95,0.0,0.98866,1e-05,1.53077]
[1778792465321,67.09,81431.95,0.0,0.98866,1e-05,1.53077]
[1778792467313,67.09,81432.0,0.0,0.98865,1e-05,1.53115]
[1778792467428,67.09,81432.0,0.0,0.98865,1e-05,1.53115]
[1778792468193,67.09,81438.24,0.0,0.9887,1e-05,1.52526]
[1778792469309,67.09,81438.24,0.0,0.9887,1e-05,1.52526]
[1778792469471,67.09,81438.24,0.0,0.9887,1e-05,1.52526]
[1778792470207,67.09,81440.03,0.0,0.98872,1e-05,1.5238]
[1778792471316,67.09,81440.03,0.0,0.98872,1e-05,1.5238]
[1778792471339,67.09,81440.03,0.0,0.98872,1e-05,1.5238]
[1778792472446,67.1,81440.52,0.0,0.98872,1e-05,1.52347]
[1778792472565,67.1,81440.52,0.0,0.98872,1e-05,1.52347]
[1778792474056,67.1,81439.73,0.0,0.98871,1e-05,1.52456]
[1778792474310,67.1,81439.73,0.0,0.98871,1e-05,1.52456]
[1778792474325,67.1,81439.73,0.0,0.98871,1e-05,1.52456]
[1778792477308,67.1,81439.73,0.0,0.98871,1e-05,1.52472]
[1778792477541,67.1,81439.73,0.0,0.98871,1e-05,1.52472]
[1778792479312,67.1,81439.04,0.0,0.9887,1e-05,1.52586]
[1778792479483,67.1,81439.04,0.0,0.9887,1e-05,1.52586]
[1778792479613,67.1,81439.04,0.0,0.9887,1e-05,1.52586]
[1778792479906,67.11,81439.04,0.0,0.9887,1e-05,1.52616]
[1778792480064,67.11,81439.04,0.0,0.9887,1e-05,1.52616]
[1778792480309,67.11,81439.04,0.0,0.9887,1e-05,1.52616]
[1778792480561,67.11,81439.04,0.0,0.9887,1e-05,1.52616]
[1778792480662,67.11,81428.45,0.0,0.9886,1e-05,1.53682]
[1778792481284,67.11,81424.09,0.0,0.98856,1e-05,1.54129]
[1778792483016,67.11,81423.69,0.0,0.98856,1e-05,1.54181]
[1778792483169,67.11,81423.69,0.0,0.98856,1e-05,1.54181]
[1778792483314,67.11,81423.69,0.0,0.98856,1e-05,1.54181]
[1778792483424,67.11,81423.69,0.0,0.98856,1e-05,1.54181]
[1778792483501,67.11,81423.69,0.0,0.98856,1e-05,1.54181]
[1778792483563,67.11,81423.69,0.0,0.98856,1e-05,1.54181]
[1778792483628,67.11,81423.69,0.0,0.98856,1e-05,1.54181]
[1778792483709,67.11,81417.29,0.0,0.9885,1e-05,1.54833]
[1778792483814,67.11,81417.29,0.0,0.9885,1e-05,1.54833]
[1778792483888,67.11,81417.29,0.0,0.9885,1e-05,1.54833]
[1778792484305,67.11,81414.91,0.0,0.98848,1e-05,1.55083]
[1778792486317,67.11,81414.69,0.0,0.98848,1e-05,1.55115]
[1778792486327,67.11,81414.69,0.0,0.98848,1e-05,1.55115]
[1778792486708,67.11,81414.69,0.0,0.98848,1e-05,1.55115]
[1778792486830,67.11,81414.14,0.0,0.98847,1e-05,1.55182]
[1778792487326,67.11,81409.88,0.0,0.98843,1e-05,1.5562]
[1778792488644,67.11,81409.88,0.0,0.98843,1e-05,1.5562]
[1778792488823,67.12,81409.22,0.0,0.98843,1e-05,1.55696]
[1778792489327,67.12,81409.22,0.0,0.98843,1e-05,1.55696]
[1778792489340,67.12,81408.27,0.0,0.98842,1e-05,1.55802]
[1778792491354,67.12,81404.44,0.0,0.9884,1e-05,1.55981]
[1778792492031,67.12,81404.44,0.0,0.9884,1e-05,1.55981]
[1778792492064,67.12,81404.44,0.0,0.9884,1e-05,1.55981]
[1778792492112,67.12,81404.44,0.0,0.9884,1e-05,1.55981]
[1778792492773,67.12,81404.44,0.0,0.9884,1e-05,1.55981]
[1778792492808,67.12,81404.4,0.0,0.9884,1e-05,1.55995]
[1778792492925,67.12,81404.4,0.0,0.9884,1e-05,1.55995]
[1778792493368,67.12,81401.59,0.0,0.98837,1e-05,1.56288]
[1778792495322,67.12,81400.7,0.0,0.98836,1e-05,1.56386]
[1778792495469,67.12,81400.7,0.0,0.98836,1e-05,1.56386]
[1778792497321,67.12,81400.27,0.0,0.98836,1e-05,1.56447]
[1778792497353,67.12,81400.27,0.0,0.98836,1e-05,1.56447]
[1778792499607,67.12,81400.31,0.0,0.98836,1e-05,1.5646]
[1778792499797,67.12,81400.31,0.0,0.98836,1e-05,1.5646]
[1778792499708,67.12,81400.31,0.0,0.98836,1e-05,1.56469]
[1778792499810,67.12,81400.31,0.0,0.98836,1e-05,1.56469]
[1778792501310,67.12,81400.31,0.0,0.98836,1e-05,1.56469]
[1778792501404,67.12,81400.31,0.0,0.98836,1e-05,1.56469]
[1778792501411,67.13,81400.31,0.0,0.98836,1e-05,1.56486]
[1778792503310,67.13,81399.88,0.0,0.98835,1e-05,1.56538]
[1778792503433,67.13,81399.88,0.0,0.98835,1e-05,1.56538]
[1778792505313,67.13,81399.8,0.0,0.98835,1e-05,1.56563]
[1778792505417,67.13,81399.8,0.0,0.98835,1e-05,1.56563]
[1778792509314,67.13,81398.31,0.0,0.98833,1e-05,1.56746]
[1778792509410,67.13,81398.31,0.0,0.98833,1e-05,1.56746]
[1778792512136,67.13,81396.51,0.0,0.98832,1e-05,1.56944]
[1778792512221,67.13,81396.51,0.0,0.98832,1e-05,1.56944]
[1778792512311,67.13,81396.51,0.0,0.98832,1e-05,1.56944]
[1778792512501,67.13,81396.55,0.0,0.98832,1e-05,1.56955]
[1778792513315,67.13,81396.55,0.0,0.98832,1e-05,1.56955]
[1778792513489,67.13,81396.55,0.0,0.98832,1e-05,1.56955]
[1778792513562,67.13,81396.55,0.0,0.98832,1e-05,1.56955]
[1778792513616,67.13,81396.55,0.0,0.98832,1e-05,1.56955]
[1778792514515,67.13,81393.77,0.0,0.98829,1e-05,1.57252]
[1778792516529,67.14,81390.51,0.0,0.98826,1e-05,1.57596]
[1778792517320,67.14,81390.51,0.0,0.98826,1e-05,1.57596]
[1778792517383,67.14,81390.51,0.0,0.98826,1e-05,1.57596]
[1778792520088,67.14,81386.02,0.0,0.98822,1e-05,1.58072]
[1778792520246,67.14,81386.02,0.0,0.98822,1e-05,1.58072]
[1778792520316,67.14,81386.02,0.0,0.98822,1e-05,1.58072]
[1778792521714,67.14,81385.29,0.0,0.98821,1e-05,1.58152]
[1778792521796,67.14,81385.29,0.0,0.98821,1e-05,1.58152]
[1778792521810,67.14,81385.29,0.0,0.98821,1e-05,1.58152]
[1778792521807,67.14,81385.29,0.0,0.98821,1e-05,1.58158]
[1778792528614,67.14,81374.88,0.0,0.98811,1e-05,1.59261]
[1778792529232,67.14,81374.88,0.0,0.98811,1e-05,1.59261]
[1778792529621,67.14,81372.33,0.0,0.98809,1e-05,1.59526]
[1778792533085,67.14,81369.97,0.0,0.98807,1e-05,1.59777]
[1778792533147,67.14,81369.97,0.0,0.98807,1e-05,1.59777]
[1778792533316,67.14,81369.97,0.0,0.98807,1e-05,1.59777]
[1778792533649,67.14,81369.98,0.0,0.98807,1e-05,1.59779]
[1778792538688,67.14,81370.54,0.0,0.98807,1e-05,1.59737]
[1778792541715,67.14,81366.83,0.0,0.98804,1e-05,1.60127]
[1778792544736,67.15,81363.93,0.0,0.98801,1e-05,1.60433]
[1778792545253,67.15,81363.93,0.0,0.98801,1e-05,1.60433]
[1778792545259,67.15,81363.93,0.0,0.98801,1e-05,1.60433]
[1778792545314,67.15,81363.93,0.0,0.98801,1e-05,1.60433]
[1778792545392,67.15,81363.93,0.0,0.98801,1e-05,1.60435]
[1778792548764,67.15,81359.25,0.0,0.98797,1e-05,1.60922]
[1778792553654,67.15,81359.39,0.0,0.98799,1e-05,1.60683]
[1778792554919,67.15,81359.15,0.0,0.98798,1e-05,1.60711]
[1778792555031,67.15,81359.15,0.0,0.98798,1e-05,1.60711]
[1778792555070,67.15,81359.15,0.0,0.98798,1e-05,1.60711]
[1778792558610,67.15,81359.15,0.0,0.98798,1e-05,1.60711]
[1778792558663,67.15,81359.15,0.0,0.98798,1e-05,1.60718]
[1778792559841,67.15,81364.62,0.0,0.98803,1e-05,1.60156]
[1778792561855,67.15,81373.8,0.0,0.98811,1e-05,1.5922]
[1778792563869,67.15,81376.23,0.0,0.98813,1e-05,1.58981]
[1778792565639,67.15,81376.23,0.0,0.98813,1e-05,1.58981]
[1778792565815,67.15,81376.23,0.0,0.98813,1e-05,1.58981]
[1778792566038,67.15,81376.65,0.0,0.98814,1e-05,1.58948]
[1778792566047,67.15,81376.65,0.0,0.98814,1e-05,1.58948]
[1778792566067,67.15,81376.65,0.0,0.98814,1e-05,1.58948]
[1778792566148,67.15,81376.7,0.0,0.98814,1e-05,1.58943]
[1778792571925,67.15,81378.59,0.0,0.98815,1e-05,1.58781]
[1778792575489,67.15,81378.59,0.0,0.98815,1e-05,1.58781]
[1778792578616,67.15,81378.59,0.0,0.98815,1e-05,1.58803]
[1778792578675,67.15,81378.59,0.0,0.98815,1e-05,1.58803]
[1778792578811,67.15,81378.59,0.0,0.98815,1e-05,1.58803]
[1778792578776,67.16,81378.59,0.0,0.98815,1e-05,1.58819]
[1778792584013,67.16,81378.53,0.0,0.98815,1e-05,1.58851]
[1778792592067,67.16,81378.69,0.0,0.98814,1e-05,1.58877]
[1778792597102,67.16,81384.4,0.0,0.98819,1e-05,1.5832]
[1778792598109,67.16,81395.27,0.0,0.98829,1e-05,1.57221]
[1778792600123,67.16,81396.95,0.0,0.9883,1e-05,1.57065]
[1778792604964,67.17,81395.57,0.0,0.98829,1e-05,1.57238]
[1778792605064,67.17,81395.57,0.0,0.98829,1e-05,1.57238]
[1778792605096,67.17,81395.57,0.0,0.98829,1e-05,1.57238]
[1778792605313,67.17,81395.57,0.0,0.98829,1e-05,1.57238]
[1778792605358,67.17,81395.37,0.0,0.98828,1e-05,1.57275]
[1778792609186,67.17,81389.28,0.0,0.98823,1e-05,1.57916]
[1778792610193,67.17,81385.7,0.0,0.9882,1e-05,1.58288]
[1778792611144,67.17,81385.7,0.0,0.9882,1e-05,1.58288]
[1778792611200,67.17,81385.7,0.0,0.9882,1e-05,1.58288]
[1778792611319,67.17,81385.7,0.0,0.9882,1e-05,1.58288]
[1778792611413,67.17,81384.73,0.0,0.9882,1e-05,1.58172]
[1778792612475,67.17,81384.73,0.0,0.9882,1e-05,1.58172]
[1778792613465,67.17,81384.18,0.0,0.9882,1e-05,1.58234]
[1778792614811,67.17,81384.18,0.0,0.9882,1e-05,1.5824]
[1778792620263,67.18,81383.54,0.0,0.98819,1e-05,1.5834]
[1778792621379,67.18,81383.54,0.0,0.98819,1e-05,1.5834]
[1778792621442,67.18,81383.54,0.0,0.98819,1e-05,1.5834]
[1778792621567,67.18,81383.54,0.0,0.98819,1e-05,1.5834]
[1778792621602,67.18,81383.12,0.0,0.98818,1e-05,1.58394]
[1778792627312,67.18,81383.77,0.0,0.98819,1e-05,1.5836]
[1778792628671,67.18,81383.77,0.0,0.98819,1e-05,1.5836]
[1778792629320,67.18,81383.77,0.0,0.98819,1e-05,1.58366]
[1778792629462,67.18,81383.77,0.0,0.98819,1e-05,1.58366]
[1778792633131,67.18,81383.78,0.0,0.98818,1e-05,1.58386]
[1778792633321,67.18,81383.78,0.0,0.98818,1e-05,1.58386]
[1778792637491,67.18,81383.61,0.0,0.98818,1e-05,1.58413]
[1778792639317,67.19,81383.31,0.0,0.98818,1e-05,1.58464]
[1778792639415,67.19,81383.31,0.0,0.98818,1e-05,1.58464]
[1778792639469,67.19,81383.31,0.0,0.98818,1e-05,1.58464]
[1778792652954,67.19,81383.81,0.0,0.98818,1e-05,1.58443]
[1778792653061,67.19,81383.86,0.0,0.98818,1e-05,1.58476]
[1778792653072,67.19,81383.86,0.0,0.98818,1e-05,1.58476]
[1778792653313,67.19,81383.86,0.0,0.98818,1e-05,1.58476]
[1778792653408,67.19,81383.86,0.0,0.98818,1e-05,1.58481]
[1778792658693,67.19,81383.65,0.0,0.98817,1e-05,1.58521]
[1778792659319,67.19,81383.63,0.0,0.98817,1e-05,1.58528]
[1778792659494,67.19,81383.63,0.0,0.98817,1e-05,1.58528]
[1778792661317,67.19,81383.63,0.0,0.98817,1e-05,1.58532]
[1778792663332,67.19,81383.64,0.0,0.98817,1e-05,1.5854]
[1778792671814,67.2,81383.64,0.0,0.98817,1e-05,1.58567]
[1778792671824,67.2,81383.64,0.0,0.98817,1e-05,1.58567]
[1778792671859,67.2,81383.64,0.0,0.98818,1e-05,1.58357]
[1778792672061,67.2,81383.64,0.0,0.98818,1e-05,1.58357]
[1778792677663,67.2,81383.64,0.0,0.98818,1e-05,1.58384]
[1778792680685,67.2,81371.21,0.0,0.98807,1e-05,1.59668]
[1778792681691,67.2,81362.27,0.0,0.98799,1e-05,1.60589]
[1778792682473,67.2,81362.27,0.0,0.98799,1e-05,1.60589]
[1778792683320,67.2,81362.27,0.0,0.98799,1e-05,1.6059]
[1778792684439,67.2,81362.27,0.0,0.98799,1e-05,1.60591]
[1778792687206,67.2,81361.89,0.0,0.98798,1e-05,1.60633]
[1778792687345,67.2,81361.89,0.0,0.98798,1e-05,1.60633]
[1778792687950,67.2,81361.89,0.0,0.98798,1e-05,1.60633]
[1778792688206,67.2,81361.89,0.0,0.98798,1e-05,1.60633]
[1778792693972,67.2,81361.81,0.0,0.98798,1e-05,1.60643]
[1778792694067,67.2,81361.81,0.0,0.98798,1e-05,1.60643]
[1778792699817,67.2,81374.4,0.0,0.9881,1e-05,1.59359]
[1778792700824,67.2,81375.87,0.0,0.98811,1e-05,1.59212]
[1778792701831,67.2,81433.61,0.0,0.98862,1e-05,1.53398]
[1778792702838,67.22,81433.99,0.0,0.98861,1e-05,1.53494]
[1778792707876,67.23,81432.79,0.0,0.98858,1e-05,1.5379]
[1778792708883,67.23,81435.49,0.0,0.9886,1e-05,1.53533]
[1778792709474,67.23,81435.49,0.0,0.9886,1e-05,1.53533]
[1778792714925,67.24,81428.79,0.0,0.98854,1e-05,1.54263]
[1778792716957,67.24,81428.94,0.0,0.98854,1e-05,1.54256]
[1778792717064,67.24,81428.42,0.0,0.98854,1e-05,1.54316]
[1778792717070,67.24,81428.42,0.0,0.98854,1e-05,1.54316]
[1778792717310,67.24,81428.42,0.0,0.98854,1e-05,1.54316]
[1778792717481,67.24,81428.42,0.0,0.98854,1e-05,1.54316]
[1778792717947,67.24,81428.02,0.0,0.98853,1e-05,1.54364]
[1778792719188,67.24,81428.02,0.0,0.98853,1e-05,1.54364]
[1778792719312,67.24,81428.02,0.0,0.98853,1e-05,1.54364]
[1778792719334,67.24,81428.02,0.0,0.98853,1e-05,1.54364]
[1778792720968,67.24,81373.95,0.0,0.98805,1e-05,1.59854]
[1778792721975,67.24,81371.22,0.0,0.98803,1e-05,1.60132]
[1778792723692,67.24,81371.22,0.0,0.98803,1e-05,1.60132]
[1778792723811,67.24,81371.22,0.0,0.98803,1e-05,1.60132]
[1778792726003,67.24,81376.53,0.0,0.98808,1e-05,1.59576]
[1778792727010,67.24,81380.84,0.0,0.98812,1e-05,1.59134]
[1778792729028,67.24,81378.46,0.0,0.98809,1e-05,1.59376]
[1778792729278,67.24,81378.46,0.0,0.98809,1e-05,1.59376]
[1778792730297,67.24,81379.44,0.0,0.9881,1e-05,1.59275]
[1778792731745,67.24,81379.44,0.0,0.9881,1e-05,1.59275]
[1778792731756,67.24,81379.44,0.0,0.9881,1e-05,1.59275]
[1778792731809,67.24,81379.44,0.0,0.9881,1e-05,1.59275]
[1778792731836,67.24,81379.45,0.0,0.98812,1e-05,1.59045]
[1778792737489,67.24,81379.45,0.0,0.98812,1e-05,1.59045]
[1778792738464,67.24,81379.45,0.0,0.98812,1e-05,1.59046]
[1778792741752,67.24,81379.49,0.0,0.98812,1e-05,1.59043]
[1778792741815,67.24,81379.49,0.0,0.98812,1e-05,1.59043]
[1778792741853,67.24,81379.49,0.0,0.98812,1e-05,1.59045]
[1778792742061,67.24,81379.49,0.0,0.98812,1e-05,1.59045]
[1778792747154,67.24,81380.2,0.0,0.98813,1e-05,1.5898]
[1778792750952,67.24,81379.63,0.0,0.98812,1e-05,1.59042]
[1778792750981,67.24,81379.46,0.0,0.98812,1e-05,1.59062]
[1778792751312,67.24,81379.46,0.0,0.98812,1e-05,1.59062]
[1778792751413,67.24,81379.46,0.0,0.98812,1e-05,1.59064]
[1778792756518,67.24,81379.5,0.0,0.98812,1e-05,1.5906]
[1778792756986,67.24,81385.84,0.0,0.98817,1e-05,1.58425]
[1778792757226,67.24,81398.32,0.0,0.98829,1e-05,1.57158]
[1778792758232,67.24,81407.45,0.0,0.98837,1e-05,1.56242]
[1778792759415,67.24,81407.45,0.0,0.98837,1e-05,1.56242]
[1778792759558,67.24,81407.45,0.0,0.98837,1e-05,1.56242]
[1778792759812,67.24,81407.45,0.0,0.98837,1e-05,1.56242]
[1778792759886,67.24,81408.8,0.0,0.98838,1e-05,1.56121]
[1778792765281,67.25,81407.96,0.0,0.98837,1e-05,1.56244]
[1778792767269,67.25,81407.29,0.0,0.98836,1e-05,1.56319]
[1778792767310,67.25,81407.29,0.0,0.98836,1e-05,1.56319]
[1778792767331,67.25,81407.29,0.0,0.98836,1e-05,1.56319]
[1778792767564,67.25,81407.29,0.0,0.98836,1e-05,1.56319]
[1778792767665,67.25,81407.39,0.0,0.98836,1e-05,1.56324]
[1778792769310,67.25,81410.88,0.0,0.98839,1e-05,1.5598]
[1778792772330,67.25,81408.06,0.0,0.98836,1e-05,1.56288]
[1778792776274,67.25,81409.43,0.0,0.98837,1e-05,1.56173]
[1778792776310,67.25,81409.43,0.0,0.98837,1e-05,1.56173]
[1778792776405,67.25,81409.43,0.0,0.98837,1e-05,1.56173]
[1778792776561,67.25,81409.43,0.0,0.98837,1e-05,1.56173]
[1778792776662,67.26,81409.23,0.0,0.98837,1e-05,1.56209]
[1778792782400,67.26,81410.25,0.0,0.98837,1e-05,1.56145]
[1778792784211,67.26,81410.47,0.0,0.98838,1e-05,1.56131]
[1778792784311,67.26,81410.47,0.0,0.98838,1e-05,1.56131]
[1778792784322,67.26,81410.47,0.0,0.98838,1e-05,1.56131]
[1778792784563,67.26,81410.47,0.0,0.98838,1e-05,1.56131]
[1778792784631,67.26,81410.36,0.0,0.98837,1e-05,1.56158]
[1778792786428,67.26,81416.74,0.0,0.98843,1e-05,1.55525]
[1778792788442,67.26,81420.65,0.0,0.98846,1e-05,1.5516]
[1778792789808,67.26,81420.65,0.0,0.98846,1e-05,1.5516]
[1778792789929,67.26,81420.65,0.0,0.98846,1e-05,1.5516]
[1778792790064,67.26,81420.65,0.0,0.98846,1e-05,1.5516]
[1778792790030,67.26,81420.51,0.0,0.98846,1e-05,1.55184]
[1778792790176,67.26,81420.51,0.0,0.98846,1e-05,1.55184]
[1778792790311,67.26,81420.51,0.0,0.98846,1e-05,1.55184]
[1778792790372,67.26,81420.51,0.0,0.98846,1e-05,1.55184]
[1778792790456,67.27,81419.81,0.0,0.98845,1e-05,1.55263]
[1778792794058,67.27,81420.02,0.0,0.98847,1e-05,1.55037]
[1778792794373,67.27,81420.61,0.0,0.98847,1e-05,1.54988]
[1778792794563,67.27,81420.61,0.0,0.98847,1e-05,1.54988]
[1778792794573,67.27,81420.61,0.0,0.98847,1e-05,1.54988]
[1778792794609,67.27,81420.09,0.0,0.98847,1e-05,1.5505]
[1778792798064,67.27,81420.27,0.0,0.98847,1e-05,1.55052]
[1778792798179,67.27,81420.27,0.0,0.98847,1e-05,1.55052]
[1778792798513,67.27,81420.19,0.0,0.98846,1e-05,1.5508]
[1778792802063,67.27,81420.06,0.0,0.98846,1e-05,1.55113]
[1778792802172,67.27,81420.2,0.0,0.98846,1e-05,1.55108]
[1778792802119,67.27,81420.2,0.0,0.98846,1e-05,1.55108]
[1778792804066,67.27,81420.2,0.0,0.98846,1e-05,1.55108]
[1778792804393,67.28,81419.62,0.0,0.98845,1e-05,1.55186]
[1778792804562,67.28,81419.62,0.0,0.98845,1e-05,1.55186]
[1778792805052,67.28,81419.62,0.0,0.98845,1e-05,1.55186]
[1778792805058,67.28,81419.62,0.0,0.98845,1e-05,1.55186]
[1778792804663,67.28,81419.67,0.0,0.98845,1e-05,1.55191]
[1778792805420,67.28,81419.67,0.0,0.98845,1e-05,1.55191]
[1778792805521,67.28,81419.67,0.0,0.98845,1e-05,1.55201]
[1778792811606,67.28,81419.35,0.0,0.98845,1e-05,1.55292]
[1778792812481,67.28,81419.35,0.0,0.98845,1e-05,1.55292]
[1778792812559,67.28,81419.35,0.0,0.98845,1e-05,1.55292]
[1778792812613,67.28,81418.91,0.0,0.98844,1e-05,1.55346]
[1778792813485,67.28,81418.91,0.0,0.98844,1e-05,1.55346]
[1778792813573,67.28,81418.91,0.0,0.98844,1e-05,1.55346]
[1778792814016,67.28,81418.91,0.0,0.98844,1e-05,1.55346]
[1778792814059,67.28,81418.91,0.0,0.98844,1e-05,1.55346]
[1778792814118,67.28,81418.77,0.0,0.98844,1e-05,1.5537]
[1778792814139,67.28,81418.77,0.0,0.98844,1e-05,1.5537]
[1778792816071,67.29,81418.9,0.0,0.98844,1e-05,1.55366]
[1778792816136,67.29,81418.72,0.0,0.98844,1e-05,1.55394]
[1778792818655,67.29,81418.76,0.0,0.98843,1e-05,1.55418]
[1778792820062,67.29,81418.76,0.0,0.98843,1e-05,1.55418]
[1778792820128,67.29,81420.56,0.0,0.98845,1e-05,1.55247]
[1778792820309,67.29,81420.56,0.0,0.98845,1e-05,1.55247]
[1778792820579,67.29,81420.56,0.0,0.98845,1e-05,1.55247]
[1778792820984,67.29,81420.56,0.0,0.98845,1e-05,1.55247]
[1778792821059,67.29,81420.56,0.0,0.98845,1e-05,1.55247]
[1778792821035,67.29,81420.49,0.0,0.98845,1e-05,1.55264]
[1778792821208,67.29,81420.49,0.0,0.98845,1e-05,1.55264]
[1778792821677,67.29,81420.3,0.0,0.98845,1e-05,1.55293]
[1778792824061,67.29,81420.03,0.0,0.98844,1e-05,1.55329]
[1778792824126,67.29,81420.03,0.0,0.98844,1e-05,1.55338]
[1778792824325,67.29,81420.03,0.0,0.98844,1e-05,1.55338]
[1778792824562,67.29,81420.03,0.0,0.98844,1e-05,1.55338]
[1778792824711,67.29,81420.03,0.0,0.98844,1e-05,1.55338]
[1778792824787,67.29,81419.92,0.0,0.98844,1e-05,1.55359]
[1778792826711,67.29,81415.07,0.0,0.9884,1e-05,1.55864]
[1778792828062,67.29,81415.07,0.0,0.9884,1e-05,1.55864]
[1778792828105,67.3,81412.45,0.0,0.98837,1e-05,1.56135]
[1778792828362,67.3,81412.45,0.0,0.98837,1e-05,1.56135]
[1778792833207,67.3,81411.39,0.0,0.98836,1e-05,1.5628]
[1778792833311,67.3,81411.39,0.0,0.98836,1e-05,1.5628]
[1778792833760,67.3,81411.31,0.0,0.98836,1e-05,1.56295]
[1778792842340,67.3,81410.59,0.0,0.98835,1e-05,1.56396]
[1778792846852,67.31,81406.95,0.0,0.98831,1e-05,1.56823]
[1778792847859,67.31,81402.91,0.0,0.98828,1e-05,1.57237]
[1778792848724,67.31,81402.91,0.0,0.98828,1e-05,1.57237]
[1778792848812,67.31,81402.91,0.0,0.98828,1e-05,1.57237]
[1778792851888,67.31,81404.85,0.0,0.98831,1e-05,1.56834]
[1778792853092,67.31,81404.85,0.0,0.98831,1e-05,1.56834]
[1778792852895,67.31,81403.58,0.0,0.9883,1e-05,1.56968]
[1778792853311,67.31,81403.58,0.0,0.9883,1e-05,1.56968]
[1778792853432,67.31,81403.58,0.0,0.9883,1e-05,1.56968]
[1778792853902,67.31,81403.75,0.0,0.9883,1e-05,1.56956]
[1778792858937,67.31,81403.14,0.0,0.98829,1e-05,1.57046]
[1778792860951,67.31,81400.0,0.0,0.98826,1e-05,1.57375]
[1778792861958,67.31,81397.36,0.0,0.98824,1e-05,1.57648]
[1778792863972,67.31,81395.44,0.0,0.98822,1e-05,1.57852]
[1778792864979,67.32,81392.69,0.0,0.98819,1e-05,1.58136]
[1778792865986,67.32,81388.57,0.0,0.98816,1e-05,1.58559]
[1778792866993,67.32,81386.94,0.0,0.98814,1e-05,1.58729]
[1778792867813,67.32,81386.94,0.0,0.98814,1e-05,1.58729]
[1778792867891,67.32,81386.94,0.0,0.98814,1e-05,1.58729]
[1778792868061,67.32,81386.94,0.0,0.98814,1e-05,1.58729]
[1778792868722,67.32,81386.51,0.0,0.98814,1e-05,1.58776]
[1778792868810,67.32,81386.51,0.0,0.98814,1e-05,1.58776]
[1778792869008,67.32,81384.61,0.0,0.98812,1e-05,1.58972]
[1778792870014,67.32,81378.1,0.0,0.98806,1e-05,1.5964]
[1778792872028,67.32,81375.2,0.0,0.98804,1e-05,1.5994]
[1778792876650,67.32,81375.71,0.0,0.98804,1e-05,1.59891]
[1778792876812,67.32,81375.71,0.0,0.98804,1e-05,1.59891]
[1778792877063,67.32,81378.15,0.0,0.98806,1e-05,1.59642]
[1778792882100,67.32,81384.52,0.0,0.98812,1e-05,1.58998]
[1778792883669,67.32,81386.13,0.0,0.98813,1e-05,1.58837]
[1778792883726,67.32,81386.13,0.0,0.98813,1e-05,1.58837]
[1778792883814,67.32,81386.13,0.0,0.98813,1e-05,1.58837]
[1778792884140,67.32,81386.13,0.0,0.98813,1e-05,1.58837]
[1778792884165,67.32,81387.21,0.0,0.98814,1e-05,1.5873]
[1778792884289,67.32,81387.21,0.0,0.98814,1e-05,1.5873]
[1778792884312,67.32,81387.21,0.0,0.98814,1e-05,1.5873]
[1778792885121,67.32,81387.43,0.0,0.98814,1e-05,1.58711]
[1778792889049,67.32,81387.96,0.0,0.98815,1e-05,1.58667]
[1778792889059,67.32,81387.96,0.0,0.98815,1e-05,1.58667]
[1778792894184,67.32,81386.52,0.0,0.98813,1e-05,1.58833]
[1778792897205,67.32,81382.85,0.0,0.9881,1e-05,1.59216]
[1778792902240,67.32,81382.51,0.0,0.98809,1e-05,1.59263]
[1778792903389,67.32,81382.51,0.0,0.98809,1e-05,1.59263]
[1778792903396,67.32,81382.51,0.0,0.98809,1e-05,1.59263]
[1778792903564,67.32,81382.51,0.0,0.98809,1e-05,1.59263]
[1778792903940,67.32,81382.51,0.0,0.98809,1e-05,1.59263]
[1778792903997,67.32,81382.51,0.0,0.98809,1e-05,1.59263]
[1778792904065,67.32,81382.51,0.0,0.98809,1e-05,1.59263]
[1778792904098,67.32,81382.45,0.0,0.98809,1e-05,1.59274]
[1778792911303,67.32,81382.52,0.0,0.98811,1e-05,1.59056]
[1778792913748,67.32,81382.52,0.0,0.98811,1e-05,1.59056]
[1778792913860,67.32,81382.52,0.0,0.98811,1e-05,1.59056]
[1778792914077,67.32,81382.52,0.0,0.98811,1e-05,1.59056]
[1778792914426,67.33,81382.52,0.0,0.98811,1e-05,1.59064]
[1778792914435,67.33,81382.52,0.0,0.98811,1e-05,1.59064]
[1778792914565,67.33,81382.52,0.0,0.98811,1e-05,1.59064]
[1778792914666,67.33,81382.42,0.0,0.98811,1e-05,1.59078]
[1778792917345,67.33,81386.08,0.0,0.98814,1e-05,1.5871]
[1778792920843,67.33,81386.17,0.0,0.98814,1e-05,1.58708]
[1778792921064,67.33,81386.17,0.0,0.98814,1e-05,1.58708]
[1778792921161,67.33,81392.22,0.0,0.98819,1e-05,1.58101]
[1778792921755,67.33,81392.22,0.0,0.98819,1e-05,1.58101]
[1778792921809,67.33,81392.22,0.0,0.98819,1e-05,1.58101]
[1778792921868,67.33,81392.22,0.0,0.98819,1e-05,1.58101]
[1778792922068,67.33,81392.22,0.0,0.98819,1e-05,1.58101]
[1778792922129,67.33,81395.15,0.0,0.98822,1e-05,1.57809]
[1778792925814,67.33,81394.91,0.0,0.98822,1e-05,1.57843]
[1778792925958,67.33,81394.91,0.0,0.98822,1e-05,1.57843]
[1778792926064,67.33,81394.91,0.0,0.98822,1e-05,1.57843]
[1778792931445,67.33,81396.93,0.0,0.98823,1e-05,1.57674]
[1778792936480,67.33,81396.1,0.0,0.98822,1e-05,1.57784]
[1778792942522,67.34,81395.69,0.0,0.98822,1e-05,1.57854]
[1778792944161,67.34,81395.69,0.0,0.98822,1e-05,1.57854]
[1778792944293,67.34,81395.72,0.0,0.98821,1e-05,1.5786]
[1778792944309,67.34,81395.72,0.0,0.98821,1e-05,1.5786]
[1778792944337,67.34,81395.72,0.0,0.98821,1e-05,1.5786]
[1778792944402,67.34,81395.72,0.0,0.98821,1e-05,1.5786]
[1778792944564,67.34,81395.72,0.0,0.98821,1e-05,1.5786]
[1778792944635,67.34,81395.76,0.0,0.98821,1e-05,1.5786]
[1778792950578,67.34,81395.9,0.0,0.98821,1e-05,1.57869]
[1778792956620,67.34,81395.79,0.0,0.98821,1e-05,1.57911]
[1778792961655,67.34,81396.62,0.0,0.98822,1e-05,1.57849]
[1778792963851,67.34,81396.58,0.0,0.98822,1e-05,1.57857]
[1778792964036,67.34,81396.58,0.0,0.98822,1e-05,1.57857]
[1778792964062,67.34,81396.58,0.0,0.98822,1e-05,1.57857]
[1778792964230,67.34,81396.58,0.0,0.98822,1e-05,1.57857]
[1778792966060,67.34,81396.51,0.0,0.98821,1e-05,1.57869]
[1778792966222,67.34,81396.51,0.0,0.98821,1e-05,1.57869]
[1778792966309,67.35,81396.77,0.0,0.98822,1e-05,1.57851]
[1778792966350,67.35,81396.77,0.0,0.98822,1e-05,1.57851]
[1778792966680,67.35,81396.77,0.0,0.98822,1e-05,1.57851]
[1778792966734,67.35,81396.77,0.0,0.98822,1e-05,1.57851]
[1778792966809,67.35,81396.77,0.0,0.98822,1e-05,1.57851]
[1778792966877,67.35,81396.1,0.0,0.98821,1e-05,1.57923]
[1778792970063,67.35,81396.69,0.0,0.98821,1e-05,1.57872]
[1778792970164,67.35,81396.69,0.0,0.98821,1e-05,1.57872]
[1778792972060,67.35,81395.96,0.0,0.98821,1e-05,1.57955]
[1778792972288,67.35,81395.96,0.0,0.98822,1e-05,1.57731]
[1778792974067,67.35,81395.96,0.0,0.98822,1e-05,1.57731]
[1778792974192,67.35,81395.96,0.0,0.98822,1e-05,1.57731]
[1778792974748,67.35,81402.86,0.0,0.98828,1e-05,1.57046]
[1778792976799,67.35,81402.45,0.0,0.98828,1e-05,1.57093]
[1778792976809,67.35,81402.45,0.0,0.98828,1e-05,1.57093]
[1778792976927,67.35,81402.45,0.0,0.98828,1e-05,1.57093]
[1778792977067,67.35,81402.45,0.0,0.98828,1e-05,1.57093]
[1778792977120,67.35,81402.55,0.0,0.98828,1e-05,1.57088]
[1778792978061,67.35,81402.55,0.0,0.98828,1e-05,1.57088]
[1778792978299,67.35,81402.51,0.0,0.98828,1e-05,1.57098]
[1778792982062,67.35,81400.39,0.0,0.98826,1e-05,1.57329]
[1778792982146,67.35,81400.39,0.0,0.98826,1e-05,1.57329]
[1778792984060,67.35,81399.18,0.0,0.98825,1e-05,1.57461]
[1778792984212,67.35,81399.18,0.0,0.98825,1e-05,1.57461]
[1778792989054,67.35,81399.73,0.0,0.98825,1e-05,1.57425]
[1778792989066,67.35,81399.73,0.0,0.98825,1e-05,1.57425]
[1778792989143,67.35,81399.73,0.0,0.98825,1e-05,1.57425]
[1778792989234,67.35,81399.99,0.0,0.98825,1e-05,1.57409]
[1778792989313,67.35,81399.99,0.0,0.98825,1e-05,1.57409]
[1778792994890,67.36,81401.36,0.0,0.98826,1e-05,1.573]
[1778792999925,67.36,81400.51,0.0,0.98825,1e-05,1.57411]
[1778793006168,67.36,81401.74,0.0,0.98826,1e-05,1.57301]
[1778793006223,67.36,81401.74,0.0,0.98826,1e-05,1.57301]
[1778793006311,67.36,81401.74,0.0,0.98826,1e-05,1.57315]
[1778793006865,67.36,81401.74,0.0,0.98826,1e-05,1.57315]
[1778793006875,67.36,81401.74,0.0,0.98826,1e-05,1.57315]
[1778793007060,67.36,81401.74,0.0,0.98826,1e-05,1.57315]
[1778793007097,67.36,81401.73,0.0,0.98826,1e-05,1.57321]
[1778793013016,67.36,81401.47,0.0,0.98825,1e-05,1.57376]
[1778793023086,67.37,81401.38,0.0,0.98825,1e-05,1.57431]
[1778793023642,67.37,81401.38,0.0,0.98825,1e-05,1.57431]
[1778793023702,67.37,81401.38,0.0,0.98825,1e-05,1.57431]
[1778793023811,67.37,81401.38,0.0,0.98825,1e-05,1.57431]
[1778793023918,67.37,81401.38,0.0,0.98825,1e-05,1.57431]
[1778793024023,67.37,81401.38,0.0,0.98825,1e-05,1.57431]
[1778793024032,67.37,81401.38,0.0,0.98825,1e-05,1.57431]
[1778793024060,67.37,81401.38,0.0,0.98825,1e-05,1.57431]
[1778793024069,67.37,81401.38,0.0,0.98825,1e-05,1.57435]
[1778793026058,67.37,81401.38,0.0,0.98825,1e-05,1.57435]
[1778793026396,67.37,81401.38,0.0,0.98825,1e-05,1.57444]
[1778793030060,67.37,81401.25,0.0,0.98825,1e-05,1.5747]
[1778793030188,67.37,81401.25,0.0,0.98825,1e-05,1.5747]
[1778793032059,67.37,81401.25,0.0,0.98825,1e-05,1.57475]
[1778793032354,67.37,81401.2,0.0,0.98826,1e-05,1.57261]
[1778793036061,67.37,81401.21,0.0,0.98826,1e-05,1.57265]
[1778793036415,67.37,81401.21,0.0,0.98826,1e-05,1.57279]
[1778793038060,67.37,81401.21,0.0,0.98826,1e-05,1.57279]
[1778793038204,67.37,81401.21,0.0,0.98826,1e-05,1.57279]
[1778793042068,67.38,81401.34,0.0,0.98826,1e-05,1.57289]
[1778793042292,67.38,81401.34,0.0,0.98826,1e-05,1.57289]
[1778793046060,67.38,81401.39,0.0,0.98826,1e-05,1.57303]
[1778793046193,67.38,81401.39,0.0,0.98826,1e-05,1.57303]
[1778793048064,67.38,81401.39,0.0,0.98826,1e-05,1.57307]
[1778793048453,67.38,81401.36,0.0,0.98826,1e-05,1.57319]
[1778793048567,67.38,81401.36,0.0,0.98826,1e-05,1.57319]
[1778793048706,67.38,81401.36,0.0,0.98826,1e-05,1.57319]
[1778793052060,67.38,81401.32,0.0,0.98825,1e-05,1.57328]
[1778793052357,67.38,81401.32,0.0,0.98825,1e-05,1.57328]
[1778793056059,67.38,81401.49,0.0,0.98825,1e-05,1.57333]
[1778793056326,67.38,81401.49,0.0,0.98825,1e-05,1.57333]
[1778793056559,67.38,81401.49,0.0,0.98825,1e-05,1.57342]
[1778793056923,67.38,81401.49,0.0,0.98825,1e-05,1.57342]
[1778793059563,67.38,81401.46,0.0,0.98825,1e-05,1.5735]
[1778793059674,67.38,81401.46,0.0,0.98825,1e-05,1.5735]
[1778793059809,67.38,81401.46,0.0,0.98825,1e-05,1.5735]
[1778793060064,67.38,81401.46,0.0,0.98825,1e-05,1.5735]
[1778793060146,67.38,81401.46,0.0,0.98825,1e-05,1.5735]
[1778793060348,67.38,81401.49,0.0,0.98825,1e-05,1.5736]
[1778793064060,67.38,81401.49,0.0,0.98825,1e-05,1.5736]
[1778793064313,67.38,81401.49,0.0,0.98825,1e-05,1.5736]
[1778793064570,67.38,81401.49,0.0,0.98825,1e-05,1.57379]
[1778793064698,67.38,81401.49,0.0,0.98825,1e-05,1.57379]
[1778793068071,67.39,81399.29,0.0,0.98823,1e-05,1.57612]
[1778793068332,67.39,81399.29,0.0,0.98823,1e-05,1.57612]
[1778793068566,67.39,81400.13,0.0,0.98824,1e-05,1.57536]
[1778793068727,67.39,81400.13,0.0,0.98824,1e-05,1.57536]
[1778793070771,67.39,81397.91,0.0,0.98822,1e-05,1.57766]
[1778793070778,67.39,81397.91,0.0,0.98822,1e-05,1.57766]
[1778793070808,67.39,81397.91,0.0,0.98822,1e-05,1.57766]
[1778793070872,67.39,81397.82,0.0,0.98822,1e-05,1.57784]
[1778793072063,67.39,81397.82,0.0,0.98822,1e-05,1.57784]
[1778793072419,67.39,81397.79,0.0,0.98821,1e-05,1.57791]
[1778793072574,67.39,81397.79,0.0,0.98821,1e-05,1.57791]
[1778793072801,67.39,81397.79,0.0,0.98821,1e-05,1.57791]
[1778793072808,67.39,81397.79,0.0,0.98821,1e-05,1.57791]
[1778793073005,67.39,81397.79,0.0,0.98821,1e-05,1.57791]
[1778793076058,67.39,81399.03,0.0,0.98822,1e-05,1.57675]
[1778793076443,67.39,81399.03,0.0,0.98822,1e-05,1.57685]
[1778793079982,67.39,81397.78,0.0,0.98821,1e-05,1.57821]
[1778793080067,67.39,81397.78,0.0,0.98821,1e-05,1.57821]
[1778793080098,67.39,81397.78,0.0,0.98821,1e-05,1.57821]
[1778793080311,67.39,81397.78,0.0,0.98821,1e-05,1.57821]
[1778793080199,67.39,81397.78,0.0,0.98821,1e-05,1.57831]
[1778793082062,67.39,81397.78,0.0,0.98821,1e-05,1.57831]
[1778793082416,67.39,81397.78,0.0,0.98821,1e-05,1.5784]
[1778793086058,67.39,81397.78,0.0,0.98821,1e-05,1.5784]
[1778793086297,67.39,81397.78,0.0,0.98821,1e-05,1.5784]
[1778793086310,67.39,81397.78,0.0,0.98821,1e-05,1.5784]
[1778793086570,67.39,81397.78,0.0,0.98821,1e-05,1.5786]
[1778793086808,67.39,81397.78,0.0,0.98821,1e-05,1.5786]
[1778793086887,67.39,81397.78,0.0,0.98821,1e-05,1.5786]
[1778793091453,67.4,81397.53,0.0,0.9882,1e-05,1.57905]
[1778793091561,67.4,81397.53,0.0,0.9882,1e-05,1.57905]
[1778793091572,67.4,81397.53,0.0,0.9882,1e-05,1.57905]
[1778793092302,67.4,81397.53,0.0,0.9882,1e-05,1.57905]
[1778793092311,67.4,81397.53,0.0,0.9882,1e-05,1.57905]
[1778793092378,67.4,81397.53,0.0,0.9882,1e-05,1.57905]
[1778793092347,67.4,81391.5,0.0,0.98817,1e-05,1.58298]
[1778793092515,67.4,81391.5,0.0,0.98817,1e-05,1.58298]
[1778793092568,67.4,81391.5,0.0,0.98817,1e-05,1.58298]
[1778793092828,67.4,81391.5,0.0,0.98817,1e-05,1.58298]
[1778793092877,67.4,81387.5,0.0,0.98813,1e-05,1.58709]
[1778793093582,67.4,81383.57,0.0,0.9881,1e-05,1.5911]
[1778793098631,67.4,81382.39,0.0,0.98808,1e-05,1.59245]
[1778793099635,67.4,81374.03,0.0,0.98801,1e-05,1.60103]
[1778793100840,67.4,81374.03,0.0,0.98801,1e-05,1.60103]
[1778793102995,67.4,81374.41,0.0,0.98801,1e-05,1.60068]
[1778793103066,67.4,81374.41,0.0,0.98801,1e-05,1.60068]
[1778793103313,67.4,81374.41,0.0,0.98801,1e-05,1.60068]
[1778793103349,67.4,81376.06,0.0,0.98803,1e-05,1.59901]
[1778793103753,67.4,81376.06,0.0,0.98803,1e-05,1.59901]
[1778793110349,67.4,81374.1,0.0,0.98801,1e-05,1.60108]
[1778793111563,67.4,81373.43,0.0,0.988,1e-05,1.60179]
[1778793112497,67.4,81373.38,0.0,0.988,1e-05,1.60185]
[1778793113930,67.4,81373.77,0.0,0.988,1e-05,1.60146]
[1778793117746,67.4,81372.71,0.0,0.98799,1e-05,1.60258]
[1778793117810,67.4,81372.71,0.0,0.98799,1e-05,1.60258]
[1778793117887,67.4,81372.71,0.0,0.98799,1e-05,1.60258]
[1778793118044,67.4,81372.71,0.0,0.98799,1e-05,1.60258]
[1778793118065,67.4,81372.71,0.0,0.98799,1e-05,1.60258]
[1778793118134,67.4,81372.71,0.0,0.98799,1e-05,1.60259]
[1778793123818,67.4,81372.75,0.0,0.98799,1e-05,1.60259]
[1778793127486,67.4,81372.84,0.0,0.98799,1e-05,1.60252]
[1778793128069,67.4,81372.84,0.0,0.98799,1e-05,1.60252]
[1778793129102,67.4,81372.81,0.0,0.98799,1e-05,1.60256]
[1778793129158,67.4,81372.81,0.0,0.98799,1e-05,1.60256]
[1778793134534,67.4,81372.96,0.0,0.988,1e-05,1.60244]
[1778793134544,67.4,81372.96,0.0,0.988,1e-05,1.60244]
[1778793134561,67.4,81372.96,0.0,0.988,1e-05,1.60244]
[1778793134895,67.4,81373.0,0.0,0.988,1e-05,1.60241]
[1778793142960,67.4,81373.2,0.0,0.988,1e-05,1.60225]
[1778793146988,67.4,81376.06,0.0,0.98802,1e-05,1.59934]
[1778793147591,67.4,81376.06,0.0,0.98802,1e-05,1.59934]
[1778793148979,67.4,81377.77,0.0,0.98804,1e-05,1.5976]
[1778793148988,67.4,81377.77,0.0,0.98804,1e-05,1.5976]
[1778793149059,67.4,81377.77,0.0,0.98804,1e-05,1.5976]
[1778793149093,67.4,81377.77,0.0,0.98804,1e-05,1.5976]
[1778793149134,67.4,81377.91,0.0,0.98804,1e-05,1.59747]
[1778793152059,67.4,81377.88,0.0,0.98804,1e-05,1.59752]
[1778793152110,67.4,81372.07,0.0,0.988,1e-05,1.6012]
[1778793152629,67.4,81372.07,0.0,0.988,1e-05,1.6012]
[1778793153031,67.4,81365.09,0.0,0.98794,1e-05,1.60839]
[1778793154062,67.4,81365.09,0.0,0.98794,1e-05,1.60839]
[1778793154172,67.4,81365.09,0.0,0.98794,1e-05,1.60839]
[1778793154272,67.4,81363.55,0.0,0.98793,1e-05,1.60997]
[1778793156066,67.4,81364.33,0.0,0.98793,1e-05,1.60916]
[1778793156373,67.4,81364.33,0.0,0.98793,1e-05,1.60916]
[1778793156164,67.4,81364.3,0.0,0.98793,1e-05,1.60918]
[1778793160065,67.4,81364.3,0.0,0.98793,1e-05,1.60918]
[1778793160173,67.4,81364.3,0.0,0.98793,1e-05,1.60918]
[1778793160276,67.4,81364.3,0.0,0.98793,1e-05,1.60918]
[1778793160311,67.4,81364.3,0.0,0.98793,1e-05,1.60918]
[1778793160471,67.4,81357.37,0.0,0.98787,1e-05,1.61632]
[1778793162511,67.4,81357.92,0.0,0.98787,1e-05,1.61572]
[1778793162560,67.4,81357.92,0.0,0.98787,1e-05,1.61572]
[1778793163103,67.4,81358.02,0.0,0.98788,1e-05,1.6156]
[1778793164030,67.4,81358.02,0.0,0.98788,1e-05,1.6156]
[1778793166070,67.4,81357.85,0.0,0.98787,1e-05,1.61575]
[1778793166188,67.4,81357.85,0.0,0.98787,1e-05,1.61575]
[1778793166275,67.4,81357.85,0.0,0.98787,1e-05,1.61573]
[1778793168067,67.4,81357.82,0.0,0.98787,1e-05,1.61575]
[1778793168136,67.4,81357.82,0.0,0.98787,1e-05,1.61575]
[1778793168138,67.4,81357.67,0.0,0.98787,1e-05,1.61589]
[1778793171159,67.4,81360.02,0.0,0.9879,1e-05,1.61342]
[1778793172060,67.4,81360.02,0.0,0.9879,1e-05,1.61342]
[1778793172164,67.4,81360.02,0.0,0.9879,1e-05,1.61342]
[1778793172166,67.4,81360.86,0.0,0.9879,1e-05,1.61254]
[1778793176061,67.4,81360.62,0.0,0.9879,1e-05,1.61277]
[1778793176340,67.4,81360.62,0.0,0.9879,1e-05,1.61277]
[1778793176441,67.4,81360.62,0.0,0.9879,1e-05,1.61276]
[1778793178062,67.4,81360.63,0.0,0.9879,1e-05,1.61274]
[1778793178300,67.4,81360.63,0.0,0.9879,1e-05,1.61274]
[1778793178310,67.4,81360.63,0.0,0.9879,1e-05,1.61274]
[1778793178401,67.4,81360.57,0.0,0.9879,1e-05,1.6128]
[1778793178678,67.4,81360.57,0.0,0.9879,1e-05,1.6128]
[1778793178808,67.4,81360.57,0.0,0.9879,1e-05,1.6128]
[1778793178817,67.4,81360.57,0.0,0.9879,1e-05,1.6128]
[1778793178909,67.4,81360.57,0.0,0.9879,1e-05,1.61279]
[1778793182062,67.4,81360.44,0.0,0.9879,1e-05,1.61291]
[1778793182169,67.4,81360.44,0.0,0.9879,1e-05,1.61291]
[1778793182236,67.4,81360.47,0.0,0.9879,1e-05,1.61287]
[1778793186070,67.4,81360.21,0.0,0.9879,1e-05,1.61312]
[1778793186273,67.4,81360.21,0.0,0.9879,1e-05,1.61312]
[1778793186373,67.4,81359.93,0.0,0.9879,1e-05,1.6134]
[1778793190061,67.4,81360.89,0.0,0.9879,1e-05,1.6124]
[1778793190214,67.4,81360.89,0.0,0.9879,1e-05,1.6124]
[1778793190292,67.4,81366.39,0.0,0.98795,1e-05,1.60672]
[1778793191299,67.4,81368.9,0.0,0.98798,1e-05,1.60415]
[1778793192072,67.4,81368.9,0.0,0.98798,1e-05,1.60415]
[1778793192204,67.4,81368.9,0.0,0.98798,1e-05,1.60415]
[1778793192306,67.4,81368.89,0.0,0.98798,1e-05,1.60417]
[1778793196061,67.4,81369.35,0.0,0.98798,1e-05,1.60373]
[1778793196207,67.4,81369.35,0.0,0.98798,1e-05,1.60373]
[1778793196334,67.4,81374.71,0.0,0.98803,1e-05,1.59824]
[1778793197505,67.4,81375.8,0.0,0.98804,1e-05,1.59714]
[1778793197564,67.4,81375.8,0.0,0.98804,1e-05,1.59714]
[1778793198073,67.4,81375.8,0.0,0.98804,1e-05,1.59714]
[1778793198349,67.4,81375.99,0.0,0.98804,1e-05,1.59697]
[1778793199082,67.4,81375.99,0.0,0.98804,1e-05,1.59697]
[1778793200068,67.4,81375.89,0.0,0.98804,1e-05,1.5971]
[1778793200084,67.4,81375.89,0.0,0.98804,1e-05,1.5971]
[1778793200363,67.4,81375.81,0.0,0.98804,1e-05,1.5972]
[1778793202062,67.4,81375.87,0.0,0.98804,1e-05,1.59716]
[1778793202401,67.4,81375.87,0.0,0.98804,1e-05,1.59716]
[1778793202502,67.4,81375.84,0.0,0.98804,1e-05,1.59721]
[1778793204391,67.4,81370.85,0.0,0.98799,1e-05,1.60238]
[1778793206061,67.4,81370.67,0.0,0.98799,1e-05,1.60258]
[1778793206157,67.4,81370.67,0.0,0.98799,1e-05,1.60258]
[1778793206405,67.4,81370.35,0.0,0.98799,1e-05,1.60292]
[1778793210062,67.4,81371.29,0.0,0.988,1e-05,1.60199]
[1778793210224,67.4,81371.29,0.0,0.988,1e-05,1.60199]
[1778793210324,67.4,81371.29,0.0,0.988,1e-05,1.602]
[1778793210986,67.4,81371.29,0.0,0.988,1e-05,1.602]
[1778793211059,67.4,81371.29,0.0,0.988,1e-05,1.602]
[1778793211112,67.4,81371.29,0.0,0.988,1e-05,1.602]
[1778793211308,67.4,81371.29,0.0,0.988,1e-05,1.602]
[1778793212061,67.4,81371.59,0.0,0.98801,1e-05,1.59941]
[1778793212317,67.4,81371.59,0.0,0.98801,1e-05,1.59941]
[1778793212448,67.4,81371.36,0.0,0.98801,1e-05,1.59966]
[1778793212560,67.4,81371.36,0.0,0.98801,1e-05,1.59966]
[1778793212688,67.4,81371.36,0.0,0.98801,1e-05,1.59966]
[1778793213455,67.4,81371.34,0.0,0.98801,1e-05,1.5997]
[1778793216062,67.4,81371.65,0.0,0.98801,1e-05,1.59941]
[1778793216451,67.4,81371.65,0.0,0.98801,1e-05,1.59941]
[1778793216476,67.4,81371.47,0.0,0.98801,1e-05,1.59961]
[1778793216559,67.4,81371.47,0.0,0.98801,1e-05,1.59961]
[1778793216805,67.4,81371.47,0.0,0.98801,1e-05,1.59961]
[1778793216906,67.4,81371.47,0.0,0.98801,1e-05,1.59963]
[1778793220059,67.4,81371.66,0.0,0.98801,1e-05,1.59946]
[1778793220182,67.4,81371.66,0.0,0.98801,1e-05,1.59946]
[1778793220309,67.4,81371.66,0.0,0.98801,1e-05,1.59946]
[1778793220538,67.4,81371.85,0.0,0.98802,1e-05,1.59928]
[1778793224060,67.4,81371.76,0.0,0.98801,1e-05,1.59942]
[1778793224406,67.4,81371.76,0.0,0.98801,1e-05,1.59942]
[1778793224410,67.4,81371.76,0.0,0.98801,1e-05,1.59943]
[1778793227653,67.4,81370.18,0.0,0.988,1e-05,1.60108]
[1778793227670,67.4,81370.18,0.0,0.988,1e-05,1.60108]
[1778793227809,67.4,81370.18,0.0,0.988,1e-05,1.60108]
[1778793227820,67.4,81370.18,0.0,0.988,1e-05,1.60108]
[1778793227910,67.4,81364.2,0.0,0.98795,1e-05,1.60724]
[1778793229449,67.4,81364.2,0.0,0.98795,1e-05,1.60724]
[1778793229492,67.4,81362.73,0.0,0.98793,1e-05,1.60875]
[1778793229570,67.4,81362.73,0.0,0.98793,1e-05,1.60875]
[1778793229597,67.4,81362.73,0.0,0.98793,1e-05,1.60875]
[1778793229809,67.4,81362.73,0.0,0.98793,1e-05,1.60875]
[1778793230007,67.4,81362.73,0.0,0.98793,1e-05,1.60875]
[1778793230404,67.4,81362.73,0.0,0.98793,1e-05,1.60875]
[1778793230409,67.4,81362.25,0.0,0.98793,1e-05,1.60924]
[1778793230575,67.4,81359.07,0.0,0.9879,1e-05,1.61252]
[1778793232060,67.4,81359.07,0.0,0.9879,1e-05,1.61252]
[1778793232134,67.4,81359.07,0.0,0.9879,1e-05,1.61252]
[1778793232160,67.4,81352.47,0.0,0.98784,1e-05,1.61931]
[1778793234069,67.4,81353.01,0.0,0.98784,1e-05,1.61875]
[1778793234398,67.4,81353.01,0.0,0.98784,1e-05,1.61875]
[1778793234499,67.4,81353.27,0.0,0.98785,1e-05,1.61844]
[1778793236742,67.4,81352.15,0.0,0.98784,1e-05,1.61958]
[1778793236810,67.4,81352.15,0.0,0.98784,1e-05,1.61958]
[1778793236969,67.4,81352.15,0.0,0.98784,1e-05,1.61958]
[1778793237064,67.4,81352.15,0.0,0.98784,1e-05,1.61958]
[1778793237504,67.4,81352.15,0.0,0.98784,1e-05,1.61958]
[1778793237564,67.4,81352.59,0.0,0.98784,1e-05,1.61908]
[1778793237626,67.4,81352.5,0.0,0.98784,1e-05,1.61918]
[1778793239395,67.4,81352.5,0.0,0.98784,1e-05,1.61918]
[1778793239564,67.4,81352.5,0.0,0.98784,1e-05,1.61914]
[1778793240092,67.4,81352.5,0.0,0.98784,1e-05,1.61914]
[1778793240154,67.4,81352.43,0.0,0.98784,1e-05,1.61919]
[1778793242060,67.4,81352.09,0.0,0.98784,1e-05,1.61954]
[1778793242076,67.4,81352.09,0.0,0.98784,1e-05,1.61954]
[1778793242114,67.4,81346.42,0.0,0.98779,1e-05,1.62538]
[1778793244070,67.4,81346.09,0.0,0.98778,1e-05,1.62572]
[1778793244245,67.4,81346.09,0.0,0.98778,1e-05,1.62572]
[1778793244312,67.4,81346.09,0.0,0.98778,1e-05,1.62572]
[1778793244399,67.4,81346.09,0.0,0.98778,1e-05,1.62572]
[1778793244406,67.4,81346.09,0.0,0.98778,1e-05,1.62572]
[1778793244501,67.4,81346.37,0.0,0.98779,1e-05,1.62537]
[1778793244564,67.4,81346.37,0.0,0.98779,1e-05,1.62537]
[1778793248059,67.4,81345.38,0.0,0.98778,1e-05,1.62634]
[1778793248120,67.4,81345.38,0.0,0.98778,1e-05,1.62634]
[1778793248128,67.4,81345.38,0.0,0.98778,1e-05,1.62628]
[1778793252731,67.4,81341.42,0.0,0.98774,1e-05,1.63028]
[1778793253755,67.4,81341.42,0.0,0.98774,1e-05,1.63028]
[1778793253809,67.4,81341.42,0.0,0.98774,1e-05,1.63028]
[1778793254334,67.4,81341.42,0.0,0.98774,1e-05,1.63028]
[1778793254375,67.4,81341.42,0.0,0.98774,1e-05,1.63028]
[1778793254463,67.4,81339.26,0.0,0.98772,1e-05,1.63245]
[1778793254809,67.4,81339.26,0.0,0.98772,1e-05,1.63245]
[1778793256658,67.4,81339.49,0.0,0.98773,1e-05,1.63217]
[1778793256765,67.4,81339.49,0.0,0.98773,1e-05,1.63217]
[1778793256810,67.4,81339.49,0.0,0.98773,1e-05,1.63217]
[1778793259598,67.4,81340.28,0.0,0.98773,1e-05,1.63123]
[1778793264816,67.4,81336.0,0.0,0.9877,1e-05,1.63546]
[1778793265823,67.39,81333.41,0.0,0.98767,1e-05,1.63813]
[1778793268409,67.39,81333.39,0.0,0.98767,1e-05,1.6381]
[1778793268522,67.39,81333.39,0.0,0.98767,1e-05,1.6381]
[1778793268564,67.39,81333.39,0.0,0.98767,1e-05,1.6381]
[1778793272495,67.39,81333.55,0.0,0.98768,1e-05,1.63778]
[1778793272581,67.39,81333.55,0.0,0.98768,1e-05,1.63778]
[1778793272873,67.39,81333.13,0.0,0.98769,1e-05,1.63573]
[1778793273875,67.39,81333.13,0.0,0.98769,1e-05,1.63573]
[1778793274887,67.39,81331.94,0.0,0.98768,1e-05,1.63688]
[1778793277593,67.39,81331.66,0.0,0.98768,1e-05,1.63707]
[1778793277736,67.39,81331.66,0.0,0.98768,1e-05,1.63707]
[1778793277810,67.39,81331.66,0.0,0.98768,1e-05,1.63707]
[1778793282235,67.39,81330.84,0.0,0.98767,1e-05,1.63771]
[1778793282337,67.39,81328.35,0.0,0.98765,1e-05,1.64021]
[1778793282943,67.39,81324.55,0.0,0.98762,1e-05,1.6442]
[1778793286133,67.39,81324.49,0.0,0.98762,1e-05,1.64413]
[1778793286165,67.39,81324.49,0.0,0.98762,1e-05,1.64413]
[1778793286314,67.39,81324.49,0.0,0.98762,1e-05,1.64413]
[1778793291003,67.38,81327.03,0.0,0.98764,1e-05,1.64107]
[1778793292630,67.38,81328.07,0.0,0.98765,1e-05,1.63992]
[1778793292655,67.38,81328.07,0.0,0.98765,1e-05,1.63992]
[1778793292777,67.38,81328.07,0.0,0.98765,1e-05,1.63992]
[1778793293017,67.38,81331.4,0.0,0.98768,1e-05,1.63637]
[1778793294024,67.38,81334.19,0.0,0.98771,1e-05,1.63339]
[1778793295031,67.38,81336.92,0.0,0.98774,1e-05,1.63044]
[1778793296038,67.38,81335.86,0.0,0.98773,1e-05,1.6315]
[1778793300066,67.38,81334.75,0.0,0.98772,1e-05,1.63245]
[1778793301393,67.38,81334.75,0.0,0.98772,1e-05,1.63245]
[1778793301403,67.38,81334.75,0.0,0.98772,1e-05,1.63245]
[1778793301562,67.38,81334.75,0.0,0.98772,1e-05,1.63245]
[1778793307115,67.38,81333.69,0.0,0.98771,1e-05,1.63317]
[1778793312168,67.37,81333.65,0.0,0.98771,1e-05,1.63298]
[1778793312305,67.37,81333.65,0.0,0.98771,1e-05,1.63298]
[1778793312321,67.37,81333.65,0.0,0.98771,1e-05,1.63298]
[1778793316178,67.37,81331.38,0.0,0.9877,1e-05,1.63506]
[1778793318192,67.37,81338.19,0.0,0.98776,1e-05,1.62783]
[1778793319224,67.37,81338.19,0.0,0.98776,1e-05,1.62783]
[1778793319311,67.37,81338.19,0.0,0.98776,1e-05,1.62783]
[1778793319321,67.37,81338.19,0.0,0.98776,1e-05,1.62783]
[1778793319572,67.37,81338.19,0.0,0.98776,1e-05,1.62783]
[1778793319377,67.37,81340.95,0.0,0.98779,1e-05,1.62491]
[1778793325241,67.37,81340.24,0.0,0.98778,1e-05,1.62539]
[1778793327255,67.37,81340.19,0.0,0.98778,1e-05,1.62539]
[1778793327319,67.37,81340.19,0.0,0.98778,1e-05,1.62539]
[1778793327564,67.37,81340.19,0.0,0.98778,1e-05,1.62539]
[1778793327416,67.37,81338.25,0.0,0.98776,1e-05,1.62737]
[1778793328794,67.37,81338.04,0.0,0.98776,1e-05,1.62754]
[1778793332742,67.37,81337.33,0.0,0.98777,1e-05,1.62577]
[1778793333297,67.36,81337.48,0.0,0.98778,1e-05,1.62558]
[1778793333808,67.36,81337.48,0.0,0.98778,1e-05,1.62558]
[1778793333909,67.36,81337.48,0.0,0.98778,1e-05,1.62558]
[1778793334304,67.36,81333.8,0.0,0.98774,1e-05,1.62937]
[1778793334832,67.36,81333.8,0.0,0.98774,1e-05,1.62937]
[1778793335027,67.36,81333.8,0.0,0.98774,1e-05,1.62937]
[1778793335064,67.36,81333.8,0.0,0.98774,1e-05,1.62937]
[1778793335311,67.36,81332.57,0.0,0.98773,1e-05,1.6306]
[1778793340346,67.36,81332.84,0.0,0.98774,1e-05,1.63007]
[1778793343458,67.36,81336.58,0.0,0.98777,1e-05,1.62604]
[1778793344375,67.36,81341.63,0.0,0.98782,1e-05,1.62076]
[1778793345346,67.36,81341.63,0.0,0.98782,1e-05,1.62076]
[1778793345495,67.36,81341.63,0.0,0.98782,1e-05,1.62076]
[1778793345565,67.36,81341.63,0.0,0.98782,1e-05,1.62076]
[1778793345636,67.36,81343.61,0.0,0.98784,1e-05,1.61868]
[1778793346388,67.36,81344.75,0.0,0.98785,1e-05,1.61747]
[1778793350416,67.36,81346.89,0.0,0.98787,1e-05,1.61517]
[1778793351394,67.36,81346.89,0.0,0.98787,1e-05,1.61517]
[1778793351454,67.36,81346.89,0.0,0.98787,1e-05,1.61517]
[1778793351562,67.36,81346.89,0.0,0.98787,1e-05,1.61517]
[1778793351663,67.36,81350.03,0.0,0.9879,1e-05,1.61191]
[1778793352430,67.36,81350.95,0.0,0.9879,1e-05,1.61094]
[1778793353795,67.36,81351.27,0.0,0.98791,1e-05,1.61061]
[1778793353810,67.36,81351.27,0.0,0.98791,1e-05,1.61061]
[1778793354444,67.36,81351.13,0.0,0.98791,1e-05,1.61074]
[1778793356568,67.36,81351.07,0.0,0.98791,1e-05,1.6108]
[1778793356670,67.36,81351.81,0.0,0.98791,1e-05,1.61003]
[1778793356812,67.36,81351.81,0.0,0.98791,1e-05,1.61003]
[1778793356855,67.36,81351.81,0.0,0.98791,1e-05,1.61003]
[1778793357060,67.36,81351.81,0.0,0.98791,1e-05,1.61003]
[1778793357540,67.36,81351.81,0.0,0.98791,1e-05,1.61003]
[1778793357562,67.36,81351.81,0.0,0.98791,1e-05,1.61003]
[1778793362513,67.36,81350.39,0.0,0.9879,1e-05,1.61148]
[1778793364098,67.36,81349.87,0.0,0.9879,1e-05,1.612]
[1778793364254,67.36,81349.87,0.0,0.9879,1e-05,1.612]
[1778793364314,67.36,81349.87,0.0,0.9879,1e-05,1.612]
[1778793364483,67.36,81349.87,0.0,0.9879,1e-05,1.612]
[1778793364561,67.36,81349.87,0.0,0.9879,1e-05,1.612]
[1778793364590,67.36,81349.87,0.0,0.9879,1e-05,1.612]
[1778793364777,67.36,81349.38,0.0,0.98789,1e-05,1.6125]
[1778793364808,67.36,81349.38,0.0,0.98789,1e-05,1.6125]
[1778793365521,67.36,81347.43,0.0,0.98787,1e-05,1.61451]
[1778793371563,67.36,81347.46,0.0,0.98787,1e-05,1.61443]
[1778793372501,67.36,81347.46,0.0,0.98787,1e-05,1.61443]
[1778793373511,67.36,81347.22,0.0,0.98787,1e-05,1.61467]
[1778793373714,67.36,81347.9,0.0,0.98788,1e-05,1.61396]
[1778793374108,67.36,81347.9,0.0,0.98788,1e-05,1.61396]
[1778793374164,67.36,81347.9,0.0,0.98788,1e-05,1.61396]
[1778793374315,67.36,81347.9,0.0,0.98788,1e-05,1.61396]
[1778793374407,67.36,81347.9,0.0,0.98788,1e-05,1.61396]
[1778793375439,67.36,81347.95,0.0,0.98788,1e-05,1.6139]
[1778793375563,67.36,81347.95,0.0,0.98788,1e-05,1.6139]
[1778793375570,67.36,81347.95,0.0,0.98788,1e-05,1.6139]
[1778793375591,67.36,81347.78,0.0,0.98788,1e-05,1.61407]
[1778793375809,67.36,81347.78,0.0,0.98788,1e-05,1.61407]
[1778793378062,67.36,81347.54,0.0,0.98788,1e-05,1.61431]
[1778793378230,67.36,81347.54,0.0,0.98788,1e-05,1.61431]
[1778793378309,67.36,81347.54,0.0,0.98788,1e-05,1.61431]
[1778793378426,67.36,81347.54,0.0,0.98788,1e-05,1.61431]
[1778793381633,67.36,81350.6,0.0,0.9879,1e-05,1.61112]
[1778793382063,67.36,81350.6,0.0,0.9879,1e-05,1.61112]
[1778793382189,67.36,81350.6,0.0,0.9879,1e-05,1.61112]
[1778793382309,67.36,81350.6,0.0,0.9879,1e-05,1.61112]
[1778793382558,67.36,81350.6,0.0,0.9879,1e-05,1.61112]
[1778793384479,67.36,81350.78,0.0,0.9879,1e-05,1.61094]
[1778793384552,67.36,81350.78,0.0,0.9879,1e-05,1.61094]
[1778793384565,67.36,81350.78,0.0,0.9879,1e-05,1.61094]
[1778793384654,67.36,81350.8,0.0,0.98791,1e-05,1.61092]
[1778793386059,67.36,81350.83,0.0,0.98791,1e-05,1.61089]
[1778793386121,67.36,81350.83,0.0,0.98791,1e-05,1.61089]
[1778793388065,67.36,81350.37,0.0,0.9879,1e-05,1.61136]
[1778793388276,67.36,81350.37,0.0,0.9879,1e-05,1.61136]
[1778793388311,67.36,81350.37,0.0,0.9879,1e-05,1.61136]
[1778793388721,67.36,81350.55,0.0,0.9879,1e-05,1.61116]
[1778793388808,67.36,81350.55,0.0,0.9879,1e-05,1.61116]
[1778793389106,67.36,81350.55,0.0,0.9879,1e-05,1.61116]
[1778793391703,67.36,81345.42,0.0,0.98787,1e-05,1.61412]
[1778793392069,67.36,81345.42,0.0,0.98787,1e-05,1.61412]
[1778793392209,67.36,81345.42,0.0,0.98787,1e-05,1.61412]
[1778793392311,67.36,81345.42,0.0,0.98787,1e-05,1.61412]
[1778793392435,67.36,81345.42,0.0,0.98787,1e-05,1.61412]
[1778793392710,67.36,81341.19,0.0,0.98783,1e-05,1.61849]
[1778793395579,67.36,81341.24,0.0,0.98784,1e-05,1.61841]
[1778793395632,67.36,81341.24,0.0,0.98784,1e-05,1.61841]
[1778793395610,67.36,81339.38,0.0,0.98782,1e-05,1.62029]
[1778793395809,67.36,81339.38,0.0,0.98782,1e-05,1.62029]
[1778793396063,67.36,81339.38,0.0,0.98782,1e-05,1.62029]
[1778793396108,67.36,81339.38,0.0,0.98782,1e-05,1.62029]
[1778793396209,67.36,81336.98,0.0,0.9878,1e-05,1.62275]
[1778793398074,67.36,81336.57,0.0,0.98779,1e-05,1.62317]
[1778793398231,67.36,81336.57,0.0,0.98779,1e-05,1.62317]
[1778793398316,67.36,81336.57,0.0,0.98779,1e-05,1.62317]
[1778793398615,67.36,81336.57,0.0,0.98779,1e-05,1.62317]
[1778793398810,67.36,81336.58,0.0,0.98779,1e-05,1.6231]
[1778793398940,67.36,81336.58,0.0,0.98779,1e-05,1.6231]
[1778793399759,67.36,81330.29,0.0,0.98774,1e-05,1.62961]
[1778793402066,67.35,81330.8,0.0,0.98774,1e-05,1.62903]
[1778793402190,67.35,81330.8,0.0,0.98774,1e-05,1.62903]
[1778793402313,67.35,81330.8,0.0,0.98774,1e-05,1.62903]
[1778793402427,67.35,81330.8,0.0,0.98774,1e-05,1.62903]
[1778793404328,67.35,81330.28,0.0,0.98774,1e-05,1.62948]
[1778793404443,67.35,81330.28,0.0,0.98774,1e-05,1.62948]
[1778793404564,67.35,81330.28,0.0,0.98774,1e-05,1.62948]
[1778793404594,67.35,81330.32,0.0,0.98774,1e-05,1.62934]
[1778793409518,67.35,81328.43,0.0,0.98772,1e-05,1.63117]
[1778793409559,67.35,81328.43,0.0,0.98772,1e-05,1.63117]
[1778793409673,67.35,81328.43,0.0,0.98772,1e-05,1.63117]
[1778793410809,67.35,81326.51,0.0,0.98771,1e-05,1.63306]
[1778793411458,67.35,81326.51,0.0,0.98771,1e-05,1.63306]
[1778793412514,67.35,81325.18,0.0,0.98769,1e-05,1.63434]
[1778793413145,67.35,81324.54,0.0,0.98769,1e-05,1.63495]
[1778793413311,67.35,81324.54,0.0,0.98769,1e-05,1.63495]
[1778793413496,67.35,81323.33,0.0,0.98768,1e-05,1.63615]
[1778793414310,67.35,81323.33,0.0,0.98768,1e-05,1.63615]
[1778793414566,67.35,81323.33,0.0,0.98768,1e-05,1.63615]
[1778793414627,67.35,81323.69,0.0,0.98768,1e-05,1.63571]
[1778793415558,67.35,81323.69,0.0,0.98768,1e-05,1.63571]
[1778793416411,67.35,81320.86,0.0,0.98766,1e-05,1.63854]
[1778793421913,67.34,81322.22,0.0,0.98767,1e-05,1.63679]
[1778793427258,67.34,81319.96,0.0,0.98765,1e-05,1.63883]
[1778793429943,67.34,81317.66,0.0,0.98763,1e-05,1.64111]
[1778793430066,67.34,81317.66,0.0,0.98763,1e-05,1.64111]
[1778793430073,67.34,81317.66,0.0,0.98763,1e-05,1.64111]
[1778793430311,67.34,81317.66,0.0,0.98763,1e-05,1.64111]
[1778793430411,67.34,81317.44,0.0,0.98763,1e-05,1.6412]
[1778793433803,67.34,81317.34,0.0,0.98763,1e-05,1.64116]
[1778793434073,67.34,81317.34,0.0,0.98763,1e-05,1.64116]
[1778793436400,67.34,81317.77,0.0,0.98764,1e-05,1.64057]
[1778793436564,67.34,81317.77,0.0,0.98764,1e-05,1.64057]
[1778793437524,67.34,81318.03,0.0,0.98764,1e-05,1.64016]
[1778793438587,67.34,81318.1,0.0,0.98764,1e-05,1.64002]
[1778793438732,67.34,81318.1,0.0,0.98764,1e-05,1.64002]
[1778793442692,67.33,81317.49,0.0,0.98764,1e-05,1.64046]
[1778793445626,67.33,81316.04,0.0,0.98763,1e-05,1.64177]
[1778793445662,67.33,81316.06,0.0,0.98763,1e-05,1.64161]
[1778793445811,67.33,81316.06,0.0,0.98763,1e-05,1.64161]
[1778793445819,67.33,81316.06,0.0,0.98763,1e-05,1.64161]
[1778793446066,67.33,81316.06,0.0,0.98763,1e-05,1.64161]
[1778793446144,67.33,81316.06,0.0,0.98763,1e-05,1.64161]
[1778793446219,67.33,81316.06,0.0,0.98763,1e-05,1.64161]
[1778793446309,67.33,81316.06,0.0,0.98763,1e-05,1.64161]
[1778793446410,67.33,81315.87,0.0,0.98763,1e-05,1.64174]
[1778793449102,67.33,81313.0,0.0,0.9876,1e-05,1.64461]
[1778793450109,67.33,81306.95,0.0,0.98755,1e-05,1.6509]
[1778793451116,67.33,81305.44,0.0,0.98755,1e-05,1.65006]
[1778793454624,67.33,81307.69,0.0,0.98757,1e-05,1.64744]
[1778793454748,67.33,81307.69,0.0,0.98757,1e-05,1.64744]
[1778793454658,67.33,81307.54,0.0,0.98757,1e-05,1.64751]
[1778793454812,67.33,81307.54,0.0,0.98757,1e-05,1.64751]
[1778793455175,67.33,81307.54,0.0,0.98757,1e-05,1.64751]
[1778793455181,67.33,81307.54,0.0,0.98757,1e-05,1.64751]
[1778793455310,67.33,81307.54,0.0,0.98757,1e-05,1.64751]
[1778793455411,67.32,81307.77,0.0,0.98758,1e-05,1.64719]
[1778793458165,67.32,81304.25,0.0,0.98754,1e-05,1.65073]
[1778793460963,67.32,81301.83,0.0,0.98752,1e-05,1.65312]
[1778793461031,67.32,81301.83,0.0,0.98752,1e-05,1.65312]
[1778793461063,67.32,81301.83,0.0,0.98752,1e-05,1.65312]
[1778793461186,67.32,81297.04,0.0,0.98748,1e-05,1.65809]
[1778793463711,67.32,81295.43,0.0,0.98746,1e-05,1.65971]
[1778793463726,67.32,81295.43,0.0,0.98746,1e-05,1.65971]
[1778793463811,67.32,81294.94,0.0,0.98746,1e-05,1.66013]
[1778793463894,67.32,81294.94,0.0,0.98746,1e-05,1.66013]
[1778793464207,67.32,81292.46,0.0,0.98744,1e-05,1.66265]
[1778793465214,67.32,81288.89,0.0,0.98741,1e-05,1.66634]
[1778793466719,67.32,81288.89,0.0,0.98741,1e-05,1.66634]
[1778793466221,67.32,81285.9,0.0,0.98738,1e-05,1.6693]
[1778793469027,67.31,81284.03,0.0,0.98736,1e-05,1.67105]
[1778793469065,67.31,81284.03,0.0,0.98736,1e-05,1.67105]
[1778793469188,67.31,81284.03,0.0,0.98736,1e-05,1.67105]
[1778793469313,67.31,81284.03,0.0,0.98736,1e-05,1.67105]
[1778793469319,67.31,81284.03,0.0,0.98736,1e-05,1.67105]
[1778793469514,67.31,81284.03,0.0,0.98736,1e-05,1.67105]
[1778793469564,67.31,81284.03,0.0,0.98736,1e-05,1.67105]
[1778793469576,67.31,81284.03,0.0,0.98736,1e-05,1.67105]
[1778793469665,67.31,81283.34,0.0,0.98736,1e-05,1.67167]
[1778793469811,67.31,81283.34,0.0,0.98736,1e-05,1.67167]
[1778793469822,67.31,81283.34,0.0,0.98736,1e-05,1.67167]
[1778793471256,67.31,81279.41,0.0,0.98732,1e-05,1.67574]
[1778793471810,67.31,81279.41,0.0,0.98732,1e-05,1.67574]
[1778793472228,67.31,81279.41,0.0,0.98732,1e-05,1.67574]
[1778793472329,67.31,81278.23,0.0,0.98731,1e-05,1.67675]
[1778793473812,67.31,81278.19,0.0,0.98731,1e-05,1.67666]
[1778793474184,67.31,81278.19,0.0,0.98731,1e-05,1.67666]
[1778793474278,67.31,81277.76,0.0,0.98731,1e-05,1.67712]
[1778793475812,67.31,81276.75,0.0,0.9873,1e-05,1.67794]
[1778793475922,67.31,81276.75,0.0,0.9873,1e-05,1.67794]
[1778793476291,67.31,81275.65,0.0,0.98729,1e-05,1.67898]
[1778793477298,67.3,81282.06,0.0,0.98735,1e-05,1.67201]
[1778793477815,67.3,81282.06,0.0,0.98735,1e-05,1.67201]
[1778793477891,67.3,81282.06,0.0,0.98735,1e-05,1.67201]
[1778793478305,67.3,81281.76,0.0,0.98735,1e-05,1.67221]
[1778793479437,67.3,81281.76,0.0,0.98735,1e-05,1.67221]
[1778793479563,67.3,81281.76,0.0,0.98735,1e-05,1.67221]
[1778793479574,67.3,81281.76,0.0,0.98735,1e-05,1.67221]
[1778793479810,67.3,81282.12,0.0,0.98736,1e-05,1.6717]
[1778793481812,67.3,81281.08,0.0,0.98735,1e-05,1.67257]
[1778793481876,67.3,81281.08,0.0,0.98735,1e-05,1.67257]
[1778793482333,67.3,81280.62,0.0,0.98735,1e-05,1.67294]
[1778793483814,67.3,81280.27,0.0,0.98734,1e-05,1.67319]
[1778793484044,67.3,81280.27,0.0,0.98734,1e-05,1.67319]
[1778793484147,67.3,81280.27,0.0,0.98734,1e-05,1.67319]
[1778793484310,67.3,81280.27,0.0,0.98734,1e-05,1.67319]
[1778793484538,67.3,81280.27,0.0,0.98734,1e-05,1.67319]
[1778793484561,67.3,81280.27,0.0,0.98734,1e-05,1.67319]
[1778793484631,67.3,81280.2,0.0,0.98734,1e-05,1.67315]
[1778793484925,67.3,81280.2,0.0,0.98734,1e-05,1.67315]
[1778793486361,67.3,81276.36,0.0,0.98731,1e-05,1.67701]
[1778793487812,67.3,81275.51,0.0,0.9873,1e-05,1.67779]
[1778793487819,67.3,81275.51,0.0,0.9873,1e-05,1.67779]
[1778793487944,67.3,81275.51,0.0,0.9873,1e-05,1.67779]
[1778793488062,67.3,81275.51,0.0,0.9873,1e-05,1.67779]
[1778793488078,67.3,81275.51,0.0,0.9873,1e-05,1.67779]
[1778793488310,67.3,81275.51,0.0,0.9873,1e-05,1.67779]
[1778793488375,67.29,81275.54,0.0,0.9873,1e-05,1.67763]
[1778793491810,67.29,81275.52,0.0,0.98731,1e-05,1.67727]
[1778793491970,67.29,81275.52,0.0,0.98731,1e-05,1.67727]
[1778793492059,67.29,81275.52,0.0,0.98731,1e-05,1.67727]
[1778793492073,67.29,81275.52,0.0,0.98731,1e-05,1.67727]
[1778793493410,67.29,81275.27,0.0,0.98731,1e-05,1.67728]
[1778793495809,67.29,81275.23,0.0,0.98731,1e-05,1.6772]
[1778793496047,67.29,81275.23,0.0,0.98731,1e-05,1.6772]
[1778793496431,67.29,81275.16,0.0,0.98731,1e-05,1.67702]
[1778793497814,67.28,81274.9,0.0,0.98731,1e-05,1.67717]
[1778793497915,67.28,81274.9,0.0,0.98731,1e-05,1.67717]
[1778793498445,67.28,81277.22,0.0,0.98733,1e-05,1.67456]
[1778793499289,67.28,81277.22,0.0,0.98733,1e-05,1.67456]
[1778793499312,67.28,81277.22,0.0,0.98733,1e-05,1.67456]
[1778793499320,67.28,81277.22,0.0,0.98733,1e-05,1.67456]
[1778793499561,67.28,81277.22,0.0,0.98733,1e-05,1.67456]
[1778793499662,67.28,81272.94,0.0,0.98729,1e-05,1.67901]
[1778793500459,67.28,81263.48,0.0,0.9872,1e-05,1.68902]
[1778793501818,67.28,81263.48,0.0,0.9872,1e-05,1.68902]
[1778793501466,67.28,81261.61,0.0,0.98719,1e-05,1.69088]
[1778793501992,67.28,81261.61,0.0,0.98719,1e-05,1.69088]
[1778793502473,67.28,81261.6,0.0,0.98719,1e-05,1.69073]
[1778793505812,67.28,81261.56,0.0,0.98719,1e-05,1.69062]
[1778793506174,67.28,81261.7,0.0,0.98719,1e-05,1.69016]
[1778793506501,67.27,81261.61,0.0,0.98719,1e-05,1.69011]
[1778793509811,67.27,81261.24,0.0,0.98719,1e-05,1.6902]
[1778793509932,67.27,81261.44,0.0,0.9872,1e-05,1.68984]
[1778793510061,67.27,81261.44,0.0,0.9872,1e-05,1.68984]
[1778793510215,67.27,81261.44,0.0,0.9872,1e-05,1.68984]
[1778793510529,67.27,81261.26,0.0,0.98719,1e-05,1.68988]
[1778793511566,67.27,81261.26,0.0,0.98719,1e-05,1.68988]
[1778793511683,67.27,81261.26,0.0,0.98719,1e-05,1.68988]
[1778793511809,67.27,81261.26,0.0,0.98719,1e-05,1.68988]
[1778793513815,67.27,81261.2,0.0,0.98721,1e-05,1.68726]
[1778793513841,67.27,81261.16,0.0,0.98721,1e-05,1.68715]
[1778793514070,67.27,81261.16,0.0,0.98721,1e-05,1.68715]
[1778793514557,67.26,81261.15,0.0,0.98722,1e-05,1.68702]
[1778793516189,67.26,81261.16,0.0,0.98722,1e-05,1.68686]
[1778793516310,67.26,81261.16,0.0,0.98722,1e-05,1.68686]
[1778793516359,67.26,81261.16,0.0,0.98722,1e-05,1.68672]
[1778793520249,67.26,81261.58,0.0,0.98723,1e-05,1.68583]
[1778793520310,67.26,81261.58,0.0,0.98723,1e-05,1.68583]
[1778793520323,67.26,81261.58,0.0,0.98723,1e-05,1.68583]
[1778793520569,67.26,81261.58,0.0,0.98723,1e-05,1.68583]
[1778793522517,67.26,81263.89,0.0,0.98725,1e-05,1.68307]
[1778793523620,67.25,81267.37,0.0,0.98729,1e-05,1.67907]
[1778793524428,67.25,81267.37,0.0,0.98729,1e-05,1.67907]
[1778793526089,67.25,81268.36,0.0,0.9873,1e-05,1.67775]
[1778793526092,67.25,81268.36,0.0,0.9873,1e-05,1.67775]
[1778793526138,67.25,81268.36,0.0,0.9873,1e-05,1.67775]
[1778793526310,67.25,81268.36,0.0,0.9873,1e-05,1.67775]
[1778793526643,67.25,81268.42,0.0,0.9873,1e-05,1.67756]
[1778793528859,67.25,81268.74,0.0,0.98731,1e-05,1.67696]
[1778793533755,67.24,81268.25,0.0,0.98731,1e-05,1.67698]
[1778793533757,67.24,81268.25,0.0,0.98731,1e-05,1.67698]
[1778793533818,67.24,81268.25,0.0,0.98731,1e-05,1.67698]
[1778793534485,67.24,81268.82,0.0,0.98731,1e-05,1.67624]
[1778793534562,67.24,81268.82,0.0,0.98731,1e-05,1.67624]
[1778793534699,67.24,81268.86,0.0,0.98731,1e-05,1.67608]
[1778793538846,67.24,81268.28,0.0,0.98731,1e-05,1.67633]
[1778793540624,67.24,81268.47,0.0,0.98731,1e-05,1.67588]
[1778793543843,67.24,81268.47,0.0,0.98732,1e-05,1.67563]
[1778793547146,67.23,81268.5,0.0,0.98732,1e-05,1.67524]
[1778793547515,67.23,81268.5,0.0,0.98732,1e-05,1.67524]
[1778793549088,67.23,81268.7,0.0,0.98733,1e-05,1.67454]
[1778793550053,67.23,81268.67,0.0,0.98733,1e-05,1.67446]
[1778793550054,67.23,81268.67,0.0,0.98733,1e-05,1.67446]
[1778793550066,67.23,81268.67,0.0,0.98733,1e-05,1.67446]
[1778793550222,67.23,81268.67,0.0,0.98733,1e-05,1.67446]
[1778793550311,67.23,81268.67,0.0,0.98733,1e-05,1.67446]
[1778793550811,67.23,81268.49,0.0,0.98733,1e-05,1.67453]
[1778793552499,67.23,81268.76,0.0,0.98733,1e-05,1.67413]
[1778793554050,67.22,81268.77,0.0,0.98733,1e-05,1.67388]
[1778793555846,67.22,81265.72,0.0,0.98731,1e-05,1.67691]
[1778793557580,67.22,81265.53,0.0,0.9873,1e-05,1.67699]
[1778793557583,67.22,81265.53,0.0,0.9873,1e-05,1.67699]
[1778793557710,67.22,81265.53,0.0,0.9873,1e-05,1.67699]
[1778793557816,67.22,81265.53,0.0,0.9873,1e-05,1.67699]
[1778793557819,67.22,81265.53,0.0,0.9873,1e-05,1.67699]
[1778793557860,67.22,81265.68,0.0,0.98731,1e-05,1.67671]
[1778793558060,67.22,81265.68,0.0,0.98731,1e-05,1.67671]
[1778793560882,67.22,81280.83,0.0,0.98745,1e-05,1.6602]
[1778793561888,67.22,81282.24,0.0,0.98747,1e-05,1.65862]
[1778793563901,67.22,81281.42,0.0,0.98746,1e-05,1.6594]
[1778793563951,67.22,81281.42,0.0,0.98746,1e-05,1.6594]
[1778793563965,67.22,81281.42,0.0,0.98746,1e-05,1.6594]
[1778793564068,67.22,81281.42,0.0,0.98746,1e-05,1.6594]
[1778793564197,67.22,81281.42,0.0,0.98746,1e-05,1.6594]
[1778793564296,67.21,81281.71,0.0,0.98746,1e-05,1.659]
[1778793567812,67.21,81281.62,0.0,0.98747,1e-05,1.65892]
[1778793567833,67.21,81281.71,0.0,0.98747,1e-05,1.65865]
[1778793567925,67.21,81281.71,0.0,0.98747,1e-05,1.65865]
[1778793568059,67.21,81281.71,0.0,0.98747,1e-05,1.65865]
[1778793568072,67.21,81281.71,0.0,0.98747,1e-05,1.65865]
[1778793568314,67.21,81281.71,0.0,0.98747,1e-05,1.65865]
[1778793568563,67.21,81281.71,0.0,0.98747,1e-05,1.65865]
[1778793568580,67.21,81281.48,0.0,0.98747,1e-05,1.65881]
[1778793568892,67.21,81281.48,0.0,0.98747,1e-05,1.65881]
[1778793571809,67.21,81281.51,0.0,0.98747,1e-05,1.65869]
[1778793571817,67.21,81281.55,0.0,0.98749,1e-05,1.65612]
[1778793572010,67.21,81281.55,0.0,0.98749,1e-05,1.65612]
[1778793572059,67.21,81281.55,0.0,0.98749,1e-05,1.65612]
[1778793572448,67.21,81281.55,0.0,0.98749,1e-05,1.65612]
[1778793573811,67.21,81281.6,0.0,0.98749,1e-05,1.65599]
[1778793573837,67.21,81281.6,0.0,0.98749,1e-05,1.65599]
[1778793573972,67.21,81281.71,0.0,0.98749,1e-05,1.65579]
[1778793575809,67.21,81281.71,0.0,0.98749,1e-05,1.65579]
[1778793576034,67.21,81282.41,0.0,0.9875,1e-05,1.65498]
[1778793576060,67.21,81282.41,0.0,0.9875,1e-05,1.65498]
[1778793576236,67.21,81282.41,0.0,0.9875,1e-05,1.65498]
[1778793577815,67.21,81282.36,0.0,0.9875,1e-05,1.65495]
[1778793578266,67.21,81281.62,0.0,0.98749,1e-05,1.65566]
[1778793578467,67.21,81281.62,0.0,0.98749,1e-05,1.65566]
[1778793578563,67.21,81281.62,0.0,0.98749,1e-05,1.65566]
[1778793578655,67.21,81281.62,0.0,0.98749,1e-05,1.65566]
[1778793578737,67.2,81281.51,0.0,0.98749,1e-05,1.65563]
[1778793579811,67.2,81281.51,0.0,0.98749,1e-05,1.65563]
[1778793579873,67.2,81283.98,0.0,0.98751,1e-05,1.65294]
[1778793579902,67.2,81283.98,0.0,0.98751,1e-05,1.65294]
[1778793580060,67.2,81283.98,0.0,0.98751,1e-05,1.65294]
[1778793580232,67.2,81283.98,0.0,0.98751,1e-05,1.65294]
[1778793581814,67.2,81283.97,0.0,0.98752,1e-05,1.65288]
[1778793582009,67.2,81284.16,0.0,0.98752,1e-05,1.65268]
[1778793582060,67.2,81284.16,0.0,0.98752,1e-05,1.65268]
[1778793582178,67.2,81284.16,0.0,0.98752,1e-05,1.65268]
[1778793582279,67.2,81284.31,0.0,0.98752,1e-05,1.65245]
[1778793583809,67.2,81284.31,0.0,0.98752,1e-05,1.65245]
[1778793583844,67.2,81284.31,0.0,0.98752,1e-05,1.65245]
[1778793584060,67.2,81284.39,0.0,0.98752,1e-05,1.65223]
[1778793584100,67.2,81284.4,0.0,0.98752,1e-05,1.65222]
[1778793589832,67.2,81286.37,0.0,0.98754,1e-05,1.64987]
[1778793590064,67.2,81285.1,0.0,0.98753,1e-05,1.65115]
[1778793590225,67.2,81285.1,0.0,0.98753,1e-05,1.65115]
[1778793590323,67.2,81285.77,0.0,0.98754,1e-05,1.65037]
[1778793593814,67.2,81284.88,0.0,0.98753,1e-05,1.65119]
[1778793593883,67.2,81284.88,0.0,0.98753,1e-05,1.65119]
[1778793593912,67.2,81286.09,0.0,0.98754,1e-05,1.64978]
[1778793595813,67.2,81285.35,0.0,0.98754,1e-05,1.65056]
[1778793595907,67.2,81285.35,0.0,0.98754,1e-05,1.65056]
[1778793595913,67.2,81285.2,0.0,0.98754,1e-05,1.6506]
[1778793597812,67.2,81284.81,0.0,0.98753,1e-05,1.65101]
[1778793597869,67.19,81284.73,0.0,0.98753,1e-05,1.65097]
[1778793598156,67.19,81284.73,0.0,0.98753,1e-05,1.65097]
[1778793599813,67.19,81284.75,0.0,0.98753,1e-05,1.65095]
[1778793599913,67.19,81284.76,0.0,0.98753,1e-05,1.65081]
[1778793600319,67.19,81284.76,0.0,0.98753,1e-05,1.65081]
[1778793600565,67.19,81284.76,0.0,0.98753,1e-05,1.65081]
[1778793600927,67.19,81284.7,0.0,0.98753,1e-05,1.65081]
[1778793603810,67.19,81284.67,0.0,0.98753,1e-05,1.65078]
[1778793603911,67.19,81284.67,0.0,0.98753,1e-05,1.65066]
[1778793604090,67.19,81284.67,0.0,0.98753,1e-05,1.65066]
[1778793605815,67.19,81284.67,0.0,0.98753,1e-05,1.65066]
[1778793605838,67.19,81284.67,0.0,0.98753,1e-05,1.65066]
[1778793605914,67.19,81284.7,0.0,0.98754,1e-05,1.65051]
[1778793608868,67.19,81284.94,0.0,0.98754,1e-05,1.65019]
[1778793609065,67.19,81285.12,0.0,0.98754,1e-05,1.64988]
[1778793609822,67.19,81285.12,0.0,0.98754,1e-05,1.64988]
[1778793609910,67.19,81285.18,0.0,0.98754,1e-05,1.64976]
[1778793610041,67.19,81285.18,0.0,0.98754,1e-05,1.64976]
[1778793610059,67.19,81285.18,0.0,0.98754,1e-05,1.64976]
[1778793610197,67.19,81285.18,0.0,0.98754,1e-05,1.64976]
[1778793611232,67.19,81285.31,0.0,0.98754,1e-05,1.64956]
[1778793613815,67.19,81286.34,0.0,0.98755,1e-05,1.64841]
[1778793613879,67.19,81285.55,0.0,0.98755,1e-05,1.64913]
[1778793614610,67.19,81285.55,0.0,0.98755,1e-05,1.64913]
[1778793614809,67.19,81285.55,0.0,0.98755,1e-05,1.64913]
[1778793614922,67.19,81285.55,0.0,0.98755,1e-05,1.64913]
[1778793614842,67.19,81278.46,0.0,0.98748,1e-05,1.65658]
[1778793615268,67.19,81276.16,0.0,0.98746,1e-05,1.65902]
[1778793617513,67.19,81276.11,0.0,0.98746,1e-05,1.659]
[1778793617884,67.19,81276.11,0.0,0.98746,1e-05,1.659]
[1778793617895,67.18,81276.16,0.0,0.98746,1e-05,1.65879]
[1778793618289,67.18,81272.57,0.0,0.98743,1e-05,1.66261]
[1778793619238,67.18,81272.57,0.0,0.98743,1e-05,1.66261]
[1778793619313,67.18,81272.57,0.0,0.98743,1e-05,1.66261]
[1778793619349,67.18,81272.57,0.0,0.98743,1e-05,1.66261]
[1778793619412,67.18,81271.34,0.0,0.98742,1e-05,1.66375]
[1778793621813,67.18,81270.41,0.0,0.98741,1e-05,1.66474]
[1778793621908,67.18,81270.41,0.0,0.98741,1e-05,1.66474]
[1778793621895,67.18,81268.93,0.0,0.9874,1e-05,1.66615]
[1778793623813,67.18,81267.34,0.0,0.98738,1e-05,1.66784]
[1778793623914,67.18,81267.35,0.0,0.98738,1e-05,1.66765]
[1778793624209,67.18,81267.35,0.0,0.98738,1e-05,1.66765]
[1778793627814,67.18,81267.18,0.0,0.98738,1e-05,1.66774]
[1778793627948,67.18,81267.18,0.0,0.98738,1e-05,1.66774]
[1778793627906,67.18,81267.0,0.0,0.98738,1e-05,1.66766]
[1778793629811,67.18,81266.88,0.0,0.98738,1e-05,1.66779]
[1778793629871,67.18,81266.88,0.0,0.98738,1e-05,1.66779]
[1778793629911,67.18,81267.74,0.0,0.98739,1e-05,1.66669]
[1778793631811,67.18,81266.78,0.0,0.98738,1e-05,1.66772]
[1778793631829,67.17,81266.81,0.0,0.9874,1e-05,1.66514]
[1778793632278,67.17,81266.81,0.0,0.9874,1e-05,1.66514]
[1778793633815,67.17,81266.64,0.0,0.9874,1e-05,1.66532]
[1778793633951,67.17,81266.64,0.0,0.9874,1e-05,1.66532]
[1778793633915,67.17,81267.13,0.0,0.98741,1e-05,1.66462]
[1778793637813,67.17,81267.68,0.0,0.98741,1e-05,1.66379]
[1778793637914,67.17,81267.68,0.0,0.98741,1e-05,1.66379]
[1778793637861,67.17,81268.49,0.0,0.98742,1e-05,1.66284]
[1778793638081,67.17,81268.49,0.0,0.98742,1e-05,1.66284]
[1778793638245,67.17,81268.49,0.0,0.98742,1e-05,1.66284]
[1778793638429,67.17,81274.59,0.0,0.98748,1e-05,1.65636]
[1778793639813,67.17,81274.59,0.0,0.98748,1e-05,1.65636]
[1778793639913,67.17,81279.89,0.0,0.98753,1e-05,1.6506]
[1778793639967,67.17,81279.89,0.0,0.98753,1e-05,1.6506]
[1778793640060,67.17,81279.89,0.0,0.98753,1e-05,1.6506]
[1778793640171,67.17,81279.89,0.0,0.98753,1e-05,1.6506]
[1778793640443,67.17,81280.74,0.0,0.98754,1e-05,1.64964]
[1778793641813,67.17,81280.74,0.0,0.98754,1e-05,1.64964]
[1778793641827,67.17,81280.74,0.0,0.98754,1e-05,1.64964]
[1778793642066,67.17,81280.56,0.0,0.98754,1e-05,1.64978]
[1778793642237,67.17,81280.56,0.0,0.98754,1e-05,1.64978]
[1778793643814,67.17,81280.67,0.0,0.98754,1e-05,1.6496]
[1778793643911,67.17,81280.27,0.0,0.98754,1e-05,1.64997]
[1778793644068,67.17,81280.27,0.0,0.98754,1e-05,1.64997]
[1778793645809,67.17,81280.54,0.0,0.98754,1e-05,1.64963]
[1778793646016,67.17,81280.61,0.0,0.98754,1e-05,1.6495]
[1778793646059,67.17,81280.61,0.0,0.98754,1e-05,1.6495]
[1778793646259,67.17,81280.61,0.0,0.98754,1e-05,1.6495]
[1778793646485,67.16,81283.54,0.0,0.98757,1e-05,1.64634]
[1778793647814,67.16,81283.54,0.0,0.98757,1e-05,1.64634]
[1778793647912,67.16,81284.01,0.0,0.98757,1e-05,1.6458]
[1778793648082,67.16,81284.01,0.0,0.98757,1e-05,1.6458]
[1778793649811,67.16,81284.79,0.0,0.98758,1e-05,1.64492]
[1778793649879,67.16,81284.79,0.0,0.98758,1e-05,1.64492]
[1778793650060,67.16,81286.43,0.0,0.9876,1e-05,1.64315]
[1778793650184,67.16,81286.43,0.0,0.9876,1e-05,1.64315]
[1778793651815,67.16,81287.47,0.0,0.98761,1e-05,1.642]
[1778793651961,67.16,81287.47,0.0,0.98761,1e-05,1.642]
[1778793651914,67.16,81287.37,0.0,0.98761,1e-05,1.64207]
[1778793652060,67.16,81287.37,0.0,0.98761,1e-05,1.64207]
[1778793652162,67.16,81287.37,0.0,0.98761,1e-05,1.64207]
[1778793652528,67.16,81287.69,0.0,0.98761,1e-05,1.64169]
[1778793653818,67.16,81287.69,0.0,0.98761,1e-05,1.64169]
[1778793653879,67.16,81287.69,0.0,0.98761,1e-05,1.64169]
[1778793653883,67.16,81290.64,0.0,0.98764,1e-05,1.63854]
[1778793654073,67.16,81290.64,0.0,0.98764,1e-05,1.63854]
[1778793655815,67.16,81290.89,0.0,0.98764,1e-05,1.63824]
[1778793655874,67.16,81290.89,0.0,0.98764,1e-05,1.63824]
[1778793655885,67.16,81291.46,0.0,0.98765,1e-05,1.6376]
[1778793656067,67.16,81291.46,0.0,0.98765,1e-05,1.6376]
[1778793656556,67.16,81291.61,0.0,0.98765,1e-05,1.63741]
[1778793658420,67.16,81291.5,0.0,0.98765,1e-05,1.63749]
[1778793658565,67.16,81291.5,0.0,0.98765,1e-05,1.63749]
[1778793658584,67.16,81291.5,0.0,0.98765,1e-05,1.63749]
[1778793658691,67.16,81291.5,0.0,0.98765,1e-05,1.63749]
[1778793658808,67.16,81291.5,0.0,0.98765,1e-05,1.63749]
[1778793658828,67.16,81293.43,0.0,0.98767,1e-05,1.63542]
[1778793659058,67.16,81293.43,0.0,0.98767,1e-05,1.63542]
[1778793659115,67.16,81293.43,0.0,0.98767,1e-05,1.63542]
[1778793659577,67.16,81299.9,0.0,0.98773,1e-05,1.62861]
[1778793661815,67.16,81300.93,0.0,0.98774,1e-05,1.62754]
[1778793661875,67.16,81300.93,0.0,0.98774,1e-05,1.62754]
[1778793661912,67.16,81301.02,0.0,0.98774,1e-05,1.62741]
[1778793662061,67.16,81301.02,0.0,0.98774,1e-05,1.62741]
[1778793662216,67.16,81301.02,0.0,0.98774,1e-05,1.62741]
[1778793663605,67.16,81303.85,0.0,0.98776,1e-05,1.62441]
[1778793665812,67.16,81304.62,0.0,0.98777,1e-05,1.6236]
[1778793665912,67.16,81303.14,0.0,0.98776,1e-05,1.62513]
[1778793667522,67.16,81302.03,0.0,0.98775,1e-05,1.62628]
[1778793667561,67.16,81302.03,0.0,0.98775,1e-05,1.62628]
[1778793669513,67.16,81302.37,0.0,0.98775,1e-05,1.6259]
[1778793669822,67.16,81302.37,0.0,0.98775,1e-05,1.6259]
[1778793669921,67.16,81302.37,0.0,0.98775,1e-05,1.6259]
[1778793669917,67.16,81302.37,0.0,0.98775,1e-05,1.62587]
[1778793673812,67.16,81302.41,0.0,0.98775,1e-05,1.62577]
[1778793673912,67.16,81302.41,0.0,0.98775,1e-05,1.62575]
[1778793674098,67.16,81302.41,0.0,0.98775,1e-05,1.62575]
[1778793677816,67.16,81302.41,0.0,0.98775,1e-05,1.6257]
[1778793677885,67.16,81302.42,0.0,0.98775,1e-05,1.62567]
[1778793678103,67.16,81302.42,0.0,0.98775,1e-05,1.62567]
[1778793678309,67.16,81302.42,0.0,0.98775,1e-05,1.62567]
[1778793678507,67.16,81302.42,0.0,0.98775,1e-05,1.62567]
[1778793678608,67.16,81302.42,0.0,0.98775,1e-05,1.62565]
[1778793679811,67.16,81302.42,0.0,0.98775,1e-05,1.62565]
[1778793680082,67.16,81302.43,0.0,0.98775,1e-05,1.62562]
[1778793681815,67.16,81302.31,0.0,0.98775,1e-05,1.62572]
[1778793681870,67.16,81302.31,0.0,0.98775,1e-05,1.62572]
[1778793681971,67.16,81302.4,0.0,0.98775,1e-05,1.6256]
[1778793683816,67.16,81302.38,0.0,0.98775,1e-05,1.6256]
[1778793683906,67.16,81302.48,0.0,0.98775,1e-05,1.62548]
[1778793684039,67.16,81302.48,0.0,0.98775,1e-05,1.62548]
[1778793687812,67.16,81302.7,0.0,0.98776,1e-05,1.62518]
[1778793688047,67.16,81302.7,0.0,0.98776,1e-05,1.62518]
[1778793687912,67.16,81302.7,0.0,0.98776,1e-05,1.62516]
[1778793688058,67.16,81302.7,0.0,0.98776,1e-05,1.62516]
[1778793688183,67.16,81302.7,0.0,0.98776,1e-05,1.62516]
[1778793689790,67.16,81302.65,0.0,0.98776,1e-05,1.62517]
[1778793690698,67.16,81302.65,0.0,0.98776,1e-05,1.62517]
[1778793690796,67.16,81314.93,0.0,0.98787,1e-05,1.61236]
[1778793691158,67.16,81314.93,0.0,0.98787,1e-05,1.61236]
[1778793691814,67.16,81314.93,0.0,0.98787,1e-05,1.61236]
[1778793691883,67.16,81314.93,0.0,0.98787,1e-05,1.61236]
[1778793691908,67.16,81321.75,0.0,0.98795,1e-05,1.60299]
[1778793692059,67.16,81321.75,0.0,0.98795,1e-05,1.60299]
[1778793692294,67.16,81321.75,0.0,0.98795,1e-05,1.60299]
[1778793693818,67.16,81321.78,0.0,0.98795,1e-05,1.60297]
[1778793693894,67.16,81321.78,0.0,0.98795,1e-05,1.60297]
[1778793693935,67.16,81321.78,0.0,0.98795,1e-05,1.60299]
[1778793694059,67.16,81321.78,0.0,0.98795,1e-05,1.60299]
[1778793694114,67.16,81321.78,0.0,0.98795,1e-05,1.60299]
[1778793694824,67.16,81321.82,0.0,0.98795,1e-05,1.60297]
[1778793695813,67.16,81321.82,0.0,0.98795,1e-05,1.60297]
[1778793696100,67.16,81321.35,0.0,0.98794,1e-05,1.60347]
[1778793696506,67.16,81321.35,0.0,0.98794,1e-05,1.60347]
[1778793696569,67.16,81321.35,0.0,0.98794,1e-05,1.60347]
[1778793696811,67.16,81321.35,0.0,0.98794,1e-05,1.60347]
[1778793697811,67.16,81322.3,0.0,0.98795,1e-05,1.60251]
[1778793697845,67.16,81321.64,0.0,0.98795,1e-05,1.60321]
[1778793698097,67.16,81321.64,0.0,0.98795,1e-05,1.60321]
[1778793698884,67.16,81321.64,0.0,0.98795,1e-05,1.60321]
[1778793699059,67.16,81321.64,0.0,0.98795,1e-05,1.60323]
[1778793700866,67.16,81321.75,0.0,0.98795,1e-05,1.60315]
[1778793702565,67.16,81322.25,0.0,0.98795,1e-05,1.60265]
[1778793702813,67.16,81322.25,0.0,0.98795,1e-05,1.60265]
[1778793702880,67.16,81322.13,0.0,0.98795,1e-05,1.6028]
[1778793703078,67.16,81322.13,0.0,0.98795,1e-05,1.6028]
[1778793705812,67.16,81321.97,0.0,0.98795,1e-05,1.603]
[1778793706032,67.16,81322.03,0.0,0.98795,1e-05,1.60296]
[1778793706188,67.16,81322.03,0.0,0.98795,1e-05,1.60296]
[1778793706908,67.16,81329.01,0.0,0.98801,1e-05,1.59578]
[1778793707915,67.16,81333.05,0.0,0.98805,1e-05,1.59166]
[1778793708882,67.16,81333.05,0.0,0.98805,1e-05,1.59166]
[1778793709497,67.16,81333.35,0.0,0.98805,1e-05,1.59139]
[1778793709563,67.16,81333.35,0.0,0.98805,1e-05,1.59139]
[1778793709613,67.16,81333.35,0.0,0.98805,1e-05,1.59139]
[1778793709735,67.16,81333.35,0.0,0.98805,1e-05,1.59139]
[1778793709816,67.16,81333.35,0.0,0.98805,1e-05,1.59139]
[1778793709856,67.16,81333.35,0.0,0.98805,1e-05,1.59139]
[1778793709929,67.16,81334.67,0.0,0.98806,1e-05,1.59007]
[1778793711823,67.16,81334.16,0.0,0.98806,1e-05,1.59064]
[1778793711945,67.16,81334.12,0.0,0.98806,1e-05,1.59072]
[1778793715817,67.16,81333.95,0.0,0.98805,1e-05,1.59098]
[1778793716008,67.16,81333.95,0.0,0.98805,1e-05,1.59098]
[1778793715916,67.16,81333.95,0.0,0.98805,1e-05,1.59107]
[1778793716064,67.16,81333.95,0.0,0.98805,1e-05,1.59107]
[1778793716329,67.16,81333.95,0.0,0.98805,1e-05,1.59107]
[1778793717814,67.16,81334.12,0.0,0.98806,1e-05,1.59094]
[1778793717856,67.16,81334.12,0.0,0.98806,1e-05,1.59094]
[1778793717985,67.16,81334.15,0.0,0.98806,1e-05,1.59095]
[1778793718919,67.16,81334.15,0.0,0.98806,1e-05,1.59095]
[1778793719817,67.16,81334.41,0.0,0.98806,1e-05,1.59073]
[1778793719955,67.16,81334.41,0.0,0.98806,1e-05,1.59073]
[1778793721819,67.16,81334.43,0.0,0.98806,1e-05,1.59076]
[1778793721989,67.16,81334.43,0.0,0.98806,1e-05,1.59076]
[1778793722013,67.16,81334.1,0.0,0.98805,1e-05,1.59119]
[1778793722251,67.16,81334.1,0.0,0.98805,1e-05,1.59119]
[1778793723020,67.16,81334.06,0.0,0.98805,1e-05,1.59127]
[1778793723816,67.16,81334.06,0.0,0.98805,1e-05,1.59127]
[1778793725152,67.16,81334.37,0.0,0.98805,1e-05,1.59105]
[1778793725820,67.16,81334.37,0.0,0.98805,1e-05,1.59105]
[1778793725965,67.16,81334.37,0.0,0.98805,1e-05,1.59105]
[1778793726041,67.16,81334.18,0.0,0.98805,1e-05,1.59129]
[1778793727815,67.16,81334.18,0.0,0.98805,1e-05,1.59129]
[1778793727914,67.17,81334.18,0.0,0.98805,1e-05,1.59139]
[1778793731814,67.17,81334.22,0.0,0.98805,1e-05,1.59144]
[1778793731912,67.17,81334.31,0.0,0.98805,1e-05,1.59144]
[1778793732117,67.17,81334.31,0.0,0.98805,1e-05,1.59144]
[1778793732511,67.17,81334.31,0.0,0.98805,1e-05,1.59144]
[1778793733577,67.17,81334.27,0.0,0.98805,1e-05,1.59153]
[1778793733798,67.17,81334.27,0.0,0.98805,1e-05,1.59153]
[1778793733817,67.17,81334.27,0.0,0.98805,1e-05,1.59153]
[1778793733891,67.17,81334.2,0.0,0.98805,1e-05,1.59165]
[1778793737504,67.17,81334.13,0.0,0.98805,1e-05,1.59177]
[1778793737562,67.17,81334.13,0.0,0.98805,1e-05,1.59177]
[1778793738115,67.17,81334.13,0.0,0.98805,1e-05,1.59192]
[1778793738915,67.17,81334.13,0.0,0.98805,1e-05,1.59192]
[1778793739817,67.17,81334.24,0.0,0.98805,1e-05,1.59185]
[1778793740158,67.17,81334.24,0.0,0.98805,1e-05,1.5919]
[1778793741812,67.17,81334.24,0.0,0.98805,1e-05,1.5919]
[1778793741994,67.17,81334.24,0.0,0.98805,1e-05,1.5919]
[1778793743425,67.17,81334.24,0.0,0.98805,1e-05,1.592]
[1778793745818,67.17,81334.44,0.0,0.98805,1e-05,1.59189]
[1778793745854,67.17,81334.44,0.0,0.98805,1e-05,1.59189]
[1778793745916,67.17,81334.92,0.0,0.98805,1e-05,1.5915]
[1778793746181,67.17,81337.38,0.0,0.98807,1e-05,1.58897]
[1778793747819,67.17,81337.38,0.0,0.98807,1e-05,1.58897]
[1778793747882,67.17,81337.03,0.0,0.98807,1e-05,1.58944]
[1778793748293,67.17,81337.03,0.0,0.98807,1e-05,1.58944]
[1778793748883,67.17,81337.03,0.0,0.98807,1e-05,1.58944]
[1778793749062,67.17,81337.03,0.0,0.98807,1e-05,1.58944]
[1778793751428,67.17,81337.9,0.0,0.98808,1e-05,1.58866]
[1778793751497,67.17,81337.9,0.0,0.98808,1e-05,1.58866]
[1778793751561,67.17,81337.9,0.0,0.98808,1e-05,1.58866]
[1778793751620,67.17,81337.9,0.0,0.98808,1e-05,1.58866]
[1778793751630,67.18,81338.24,0.0,0.98809,1e-05,1.58613]
[1778793752223,67.18,81341.02,0.0,0.98812,1e-05,1.58328]
[1778793753818,67.18,81341.02,0.0,0.98812,1e-05,1.58328]
[1778793753899,67.18,81341.38,0.0,0.98812,1e-05,1.58304]
[1778793754517,67.18,81341.38,0.0,0.98812,1e-05,1.58304]
[1778793754565,67.18,81341.38,0.0,0.98812,1e-05,1.58304]
[1778793754837,67.18,81341.38,0.0,0.98812,1e-05,1.58304]
[1778793754912,67.18,81341.65,0.0,0.98812,1e-05,1.58283]
[1778793755244,67.18,81344.1,0.0,0.98815,1e-05,1.58033]
[1778793756251,67.18,81347.33,0.0,0.98817,1e-05,1.5771]
[1778793757819,67.18,81347.33,0.0,0.98817,1e-05,1.5771]
[1778793757927,67.18,81347.33,0.0,0.98817,1e-05,1.5771]
[1778793757966,67.18,81348.49,0.0,0.98818,1e-05,1.57607]
[1778793758810,67.18,81348.49,0.0,0.98818,1e-05,1.57607]
[1778793758911,67.18,81352.3,0.0,0.98822,1e-05,1.57228]
[1778793759226,67.18,81352.3,0.0,0.98822,1e-05,1.57228]
[1778793759311,67.18,81352.3,0.0,0.98822,1e-05,1.57228]
[1778793759378,67.18,81352.3,0.0,0.98822,1e-05,1.57228]
[1778793759413,67.18,81355.39,0.0,0.98824,1e-05,1.56914]
[1778793761810,67.18,81355.49,0.0,0.98824,1e-05,1.56913]
[1778793761904,67.18,81355.49,0.0,0.98824,1e-05,1.56913]
[1778793762061,67.18,81355.49,0.0,0.98824,1e-05,1.56913]
[1778793761967,67.18,81355.43,0.0,0.98824,1e-05,1.56937]
[1778793762187,67.18,81355.43,0.0,0.98824,1e-05,1.56937]
[1778793762293,67.18,81355.96,0.0,0.98825,1e-05,1.56883]
[1778793765809,67.18,81357.18,0.0,0.98826,1e-05,1.56776]
[1778793766046,67.18,81357.18,0.0,0.98826,1e-05,1.56776]
[1778793766060,67.18,81357.18,0.0,0.98826,1e-05,1.56776]
[1778793766082,67.19,81357.68,0.0,0.98826,1e-05,1.56743]
[1778793766192,67.19,81357.68,0.0,0.98826,1e-05,1.56743]
[1778793769812,67.19,81356.93,0.0,0.98825,1e-05,1.56837]
[1778793769904,67.19,81356.93,0.0,0.98825,1e-05,1.56837]
[1778793770068,67.19,81356.93,0.0,0.98825,1e-05,1.56837]
[1778793769910,67.19,81356.11,0.0,0.98824,1e-05,1.56937]
[1778793770228,67.19,81356.11,0.0,0.98824,1e-05,1.56937]
[1778793770350,67.19,81356.43,0.0,0.98824,1e-05,1.56905]
[1778793773810,67.19,81356.31,0.0,0.98824,1e-05,1.56933]
[1778793774066,67.19,81356.31,0.0,0.98824,1e-05,1.56933]
[1778793773826,67.19,81356.0,0.0,0.98824,1e-05,1.56981]
[1778793777808,67.19,81356.0,0.0,0.98824,1e-05,1.56981]
[1778793777845,67.19,81356.0,0.0,0.98824,1e-05,1.56981]
[1778793778058,67.19,81356.0,0.0,0.98824,1e-05,1.56981]
[1778793777909,67.19,81355.22,0.0,0.98823,1e-05,1.57093]
[1778793778271,67.19,81355.22,0.0,0.98823,1e-05,1.57093]
[1778793781817,67.2,81355.12,0.0,0.98823,1e-05,1.57118]
[1778793781902,67.2,81355.12,0.0,0.98823,1e-05,1.57118]
[1778793782061,67.2,81355.12,0.0,0.98823,1e-05,1.57118]
[1778793782218,67.2,81354.74,0.0,0.98822,1e-05,1.57172]
[1778793783441,67.2,81350.89,0.0,0.98819,1e-05,1.57571]
[1778793784556,67.2,81350.89,0.0,0.98819,1e-05,1.57571]
[1778793784625,67.2,81350.89,0.0,0.98819,1e-05,1.57571]
[1778793784810,67.2,81350.89,0.0,0.98819,1e-05,1.57571]
[1778793785026,67.2,81350.89,0.0,0.98819,1e-05,1.57571]
[1778793784884,67.2,81335.88,0.0,0.98805,1e-05,1.5912]
[1778793785685,67.2,81335.88,0.0,0.98805,1e-05,1.5912]
[1778793785695,67.2,81335.88,0.0,0.98805,1e-05,1.5912]
[1778793785814,67.2,81335.88,0.0,0.98805,1e-05,1.5912]
[1778793785920,67.2,81335.88,0.0,0.98805,1e-05,1.5912]
[1778793786021,67.2,81332.29,0.0,0.98802,1e-05,1.59493]
[1778793786572,67.2,81332.29,0.0,0.98802,1e-05,1.59493]
[1778793786711,67.2,81332.29,0.0,0.98802,1e-05,1.59493]
[1778793786812,67.2,81332.29,0.0,0.98802,1e-05,1.59493]
[1778793787006,67.2,81332.29,0.0,0.98802,1e-05,1.59493]
[1778793787514,67.2,81332.31,0.0,0.98802,1e-05,1.59494]
[1778793787574,67.2,81332.31,0.0,0.98802,1e-05,1.59494]
[1778793787654,67.2,81333.23,0.0,0.98803,1e-05,1.59403]
[1778793788546,67.2,81333.23,0.0,0.98803,1e-05,1.59403]
[1778793788560,67.2,81333.23,0.0,0.98803,1e-05,1.59403]
[1778793788799,67.2,81333.23,0.0,0.98803,1e-05,1.59403]
[1778793788812,67.2,81333.23,0.0,0.98803,1e-05,1.59403]
[1778793792727,67.2,81332.81,0.0,0.98802,1e-05,1.59456]
[1778793792812,67.2,81332.81,0.0,0.98802,1e-05,1.59456]
[1778793793441,67.2,81332.55,0.0,0.98802,1e-05,1.59489]
[1778793793561,67.2,81332.55,0.0,0.98802,1e-05,1.59489]
[1778793793887,67.2,81332.55,0.0,0.98802,1e-05,1.59489]
[1778793795819,67.2,81332.55,0.0,0.98802,1e-05,1.59492]
[1778793795919,67.2,81332.55,0.0,0.98802,1e-05,1.59492]
[1778793796065,67.2,81332.55,0.0,0.98802,1e-05,1.59492]
[1778793796198,67.2,81332.54,0.0,0.98802,1e-05,1.595]
[1778793797522,67.2,81332.6,0.0,0.98802,1e-05,1.59493]
[1778793798073,67.2,81332.6,0.0,0.98802,1e-05,1.59493]
[1778793799792,67.2,81332.68,0.0,0.98802,1e-05,1.59491]
[1778793799818,67.2,81332.68,0.0,0.98802,1e-05,1.59491]
[1778793799937,67.2,81332.68,0.0,0.98802,1e-05,1.59491]
[1778793802574,67.2,81333.45,0.0,0.98802,1e-05,1.59427]
[1778793803814,67.2,81333.45,0.0,0.98802,1e-05,1.59427]
[1778793804323,67.2,81333.06,0.0,0.98802,1e-05,1.5947]
[1778793808504,67.2,81332.97,0.0,0.98802,1e-05,1.5949]
[1778793812526,67.21,81333.89,0.0,0.98804,1e-05,1.59176]
[1778793812561,67.21,81333.89,0.0,0.98804,1e-05,1.59176]
[1778793813536,67.21,81333.94,0.0,0.98804,1e-05,1.59174]
[1778793813564,67.21,81333.94,0.0,0.98804,1e-05,1.59174]
[1778793813651,67.21,81333.98,0.0,0.98804,1e-05,1.59173]
[1778793815326,67.21,81333.25,0.0,0.98803,1e-05,1.59251]
[1778793815562,67.21,81333.25,0.0,0.98803,1e-05,1.59251]
[1778793815694,67.21,81333.25,0.0,0.98803,1e-05,1.59251]
[1778793817534,67.21,81333.2,0.0,0.98803,1e-05,1.59262]
[1778793817559,67.21,81333.2,0.0,0.98803,1e-05,1.59262]
[1778793817679,67.21,81333.43,0.0,0.98804,1e-05,1.59241]
[1778793819251,67.21,81333.27,0.0,0.98803,1e-05,1.5926]
[1778793819312,67.21,81333.27,0.0,0.98803,1e-05,1.5926]
[1778793819596,67.21,81333.27,0.0,0.98803,1e-05,1.5926]
[1778793819819,67.21,81333.27,0.0,0.98803,1e-05,1.5926]
[1778793819930,67.21,81333.27,0.0,0.98803,1e-05,1.5926]
[1778793823812,67.21,81332.18,0.0,0.98802,1e-05,1.59381]
[1778793824068,67.21,81332.18,0.0,0.98802,1e-05,1.59381]
[1778793824090,67.21,81333.32,0.0,0.98803,1e-05,1.59268]
[1778793824311,67.21,81333.32,0.0,0.98803,1e-05,1.59268]
[1778793824513,67.21,81333.32,0.0,0.98803,1e-05,1.59268]
[1778793827526,67.21,81333.95,0.0,0.98804,1e-05,1.59212]
[1778793827559,67.21,81333.95,0.0,0.98804,1e-05,1.59212]
[1778793828251,67.21,81333.95,0.0,0.98804,1e-05,1.59215]
[1778793828310,67.21,81333.95,0.0,0.98804,1e-05,1.59215]
[1778793828797,67.21,81333.95,0.0,0.98804,1e-05,1.59215]
[1778793831823,67.21,81334.36,0.0,0.98804,1e-05,1.59181]
[1778793831922,67.21,81334.36,0.0,0.98804,1e-05,1.59181]
[1778793832059,67.21,81334.36,0.0,0.98804,1e-05,1.59181]
[1778793832429,67.21,81334.44,0.0,0.98804,1e-05,1.59176]
[1778793832441,67.21,81334.44,0.0,0.98804,1e-05,1.59176]
[1778793832576,67.21,81334.44,0.0,0.98804,1e-05,1.59176]
[1778793832809,67.21,81334.44,0.0,0.98804,1e-05,1.59176]
[1778793833158,67.21,81334.44,0.0,0.98804,1e-05,1.59176]
[1778793833308,67.21,81334.65,0.0,0.98804,1e-05,1.59157]
[1778793833319,67.21,81334.65,0.0,0.98804,1e-05,1.59157]
[1778793835811,67.21,81334.62,0.0,0.98804,1e-05,1.59163]
[1778793836084,67.21,81334.62,0.0,0.98804,1e-05,1.59163]
[1778793837819,67.21,81335.8,0.0,0.98805,1e-05,1.59053]
[1778793843861,67.21,81336.42,0.0,0.98806,1e-05,1.59008]
[1778793848892,67.21,81336.35,0.0,0.98806,1e-05,1.59024]
[1778793849058,67.21,81336.35,0.0,0.98806,1e-05,1.59024]
[1778793854938,67.22,81337.14,0.0,0.98806,1e-05,1.58967]
[1778793855360,67.22,81337.14,0.0,0.98806,1e-05,1.58967]
[1778793855562,67.22,81337.14,0.0,0.98806,1e-05,1.58967]
[1778793855617,67.22,81337.14,0.0,0.98806,1e-05,1.58967]
[1778793857815,67.22,81337.24,0.0,0.98806,1e-05,1.58964]
[1778793858073,67.22,81337.24,0.0,0.98806,1e-05,1.58964]
[1778793858309,67.22,81336.98,0.0,0.98806,1e-05,1.58993]
[1778793858468,67.22,81336.98,0.0,0.98806,1e-05,1.58993]
[1778793861815,67.22,81336.81,0.0,0.98806,1e-05,1.5902]
[1778793862070,67.22,81336.81,0.0,0.98806,1e-05,1.5902]
[1778793867023,67.22,81338.51,0.0,0.98807,1e-05,1.58863]
[1778793867542,67.22,81338.51,0.0,0.98807,1e-05,1.58863]
[1778793867567,67.22,81338.51,0.0,0.98807,1e-05,1.58863]
[1778793868032,67.22,81340.11,0.0,0.98808,1e-05,1.58702]
[1778793868556,67.22,81340.11,0.0,0.98808,1e-05,1.58702]
[1778793868818,67.22,81340.11,0.0,0.98808,1e-05,1.58702]
[1778793869039,67.22,81341.93,0.0,0.9881,1e-05,1.58519]
[1778793869566,67.22,81341.93,0.0,0.9881,1e-05,1.58519]
[1778793869812,67.22,81341.93,0.0,0.9881,1e-05,1.58519]
[1778793869943,67.22,81341.93,0.0,0.9881,1e-05,1.58519]
[1778793873814,67.22,81343.35,0.0,0.98813,1e-05,1.58161]
[1778793873853,67.22,81343.35,0.0,0.98813,1e-05,1.58161]
[1778793877817,67.22,81343.48,0.0,0.98813,1e-05,1.58166]
[1778793877937,67.22,81343.48,0.0,0.98813,1e-05,1.58166]
[1778793878102,67.22,81345.36,0.0,0.98814,1e-05,1.57978]
[1778793879109,67.22,81346.68,0.0,0.98816,1e-05,1.57848]
[1778793880118,67.22,81342.44,0.0,0.98812,1e-05,1.58286]
[1778793881133,67.22,81342.44,0.0,0.98812,1e-05,1.58286]
[1778793881144,67.22,81342.44,0.0,0.98812,1e-05,1.58286]
[1778793881228,67.22,81342.44,0.0,0.98812,1e-05,1.58286]
[1778793882130,67.22,81339.03,0.0,0.98809,1e-05,1.58642]
[1778793887167,67.23,81337.2,0.0,0.98807,1e-05,1.58847]
[1778793887536,67.23,81337.2,0.0,0.98807,1e-05,1.58847]
[1778793887821,67.23,81337.2,0.0,0.98807,1e-05,1.58847]
[1778793888594,67.23,81337.2,0.0,0.98807,1e-05,1.5885]
[1778793889817,67.23,81337.33,0.0,0.98807,1e-05,1.5884]
[1778793893901,67.23,81337.13,0.0,0.98807,1e-05,1.58871]
[1778793895823,67.23,81336.81,0.0,0.98806,1e-05,1.58915]
[1778793899348,67.23,81336.81,0.0,0.98806,1e-05,1.5893]
[1778793901822,67.23,81336.79,0.0,0.98806,1e-05,1.5894]
[1778793903277,67.23,81343.45,0.0,0.98812,1e-05,1.58266]
[1778793904284,67.23,81344.58,0.0,0.98813,1e-05,1.58156]
[1778793906418,67.23,81345.07,0.0,0.98813,1e-05,1.58111]
[1778793912340,67.23,81344.29,0.0,0.98812,1e-05,1.58227]
[1778793914334,67.23,81344.12,0.0,0.98812,1e-05,1.58249]
[1778793919389,67.24,81345.41,0.0,0.98813,1e-05,1.58146]
[1778793920396,67.24,81349.37,0.0,0.98816,1e-05,1.57747]
[1778793921403,67.24,81351.34,0.0,0.98818,1e-05,1.57552]
[1778793924424,67.24,81352.96,0.0,0.98819,1e-05,1.57405]
[1778793926438,67.24,81346.23,0.0,0.98813,1e-05,1.58103]
[1778793927560,67.24,81346.23,0.0,0.98813,1e-05,1.58103]
[1778793927660,67.24,81343.78,0.0,0.98811,1e-05,1.58358]
[1778793933487,67.24,81343.58,0.0,0.98812,1e-05,1.58177]
[1778793934542,67.24,81343.58,0.0,0.98812,1e-05,1.58177]
[1778793934643,67.24,81343.58,0.0,0.98812,1e-05,1.58182]
[1778793935560,67.24,81343.58,0.0,0.98812,1e-05,1.58182]
[1778793935818,67.24,81343.58,0.0,0.98812,1e-05,1.58182]
[1778793935917,67.24,81343.58,0.0,0.98812,1e-05,1.58192]
[1778793941544,67.25,81343.95,0.0,0.98812,1e-05,1.5818]
[1778793947563,67.25,81344.05,0.0,0.98812,1e-05,1.5818]
[1778793948089,67.25,81340.88,0.0,0.98809,1e-05,1.5853]
[1778793952622,67.25,81338.15,0.0,0.98807,1e-05,1.58829]
[1778793953629,67.25,81333.29,0.0,0.98802,1e-05,1.59332]
[1778793955646,67.25,81330.81,0.0,0.988,1e-05,1.59595]
[1778793960678,67.25,81330.3,0.0,0.98799,1e-05,1.59663]
[1778793962692,67.25,81332.65,0.0,0.98801,1e-05,1.59428]
[1778793964706,67.26,81333.83,0.0,0.98802,1e-05,1.59313]
[1778793969741,67.26,81333.66,0.0,0.98802,1e-05,1.59351]
[1778793974776,67.26,81333.46,0.0,0.98802,1e-05,1.59396]
[1778793979811,67.26,81333.64,0.0,0.98802,1e-05,1.59398]
[1778793985855,67.26,81333.7,0.0,0.98801,1e-05,1.59417]
[1778793990890,67.26,81333.99,0.0,0.98801,1e-05,1.59409]
[1778793993911,67.27,81335.95,0.0,0.98805,1e-05,1.58991]
[1778793996306,67.27,81336.91,0.0,0.98806,1e-05,1.58903]
[1778794001967,67.27,81336.72,0.0,0.98805,1e-05,1.58954]
[1778794002540,67.27,81336.72,0.0,0.98805,1e-05,1.58954]
[1778794003568,67.27,81336.37,0.0,0.98805,1e-05,1.58995]
[1778794003816,67.27,81336.37,0.0,0.98805,1e-05,1.58995]
[1778794003864,67.27,81336.37,0.0,0.98805,1e-05,1.58995]
[1778794004059,67.27,81336.37,0.0,0.98805,1e-05,1.58995]
[1778794004064,67.27,81336.86,0.0,0.98805,1e-05,1.5895]
[1778794007030,67.27,81336.86,0.0,0.98805,1e-05,1.5896]
[1778794008186,67.27,81336.86,0.0,0.98805,1e-05,1.58966]
[1778794008313,67.27,81336.86,0.0,0.98805,1e-05,1.58966]
[1778794008394,67.27,81343.34,0.0,0.98811,1e-05,1.58307]
[1778794009017,67.27,81350.16,0.0,0.98817,1e-05,1.57618]
[1778794012038,67.27,81353.33,0.0,0.9882,1e-05,1.57318]
[1778794013983,67.28,81353.97,0.0,0.9882,1e-05,1.57261]
[1778794014669,67.28,81353.41,0.0,0.9882,1e-05,1.57326]
[1778794014809,67.28,81353.41,0.0,0.9882,1e-05,1.57326]
[1778794014815,67.28,81353.41,0.0,0.9882,1e-05,1.57326]
[1778794015063,67.28,81353.41,0.0,0.9882,1e-05,1.57326]
[1778794015164,67.28,81352.89,0.0,0.98819,1e-05,1.57386]
[1778794017819,67.28,81352.34,0.0,0.98818,1e-05,1.57458]
[1778794017999,67.28,81352.34,0.0,0.98818,1e-05,1.57458]
[1778794018064,67.28,81352.34,0.0,0.98818,1e-05,1.57458]
[1778794023116,67.28,81352.92,0.0,0.98818,1e-05,1.57443]
[1778794027531,67.28,81352.72,0.0,0.98818,1e-05,1.57492]
[1778794027818,67.28,81352.72,0.0,0.98818,1e-05,1.57492]
[1778794028545,67.28,81353.88,0.0,0.98819,1e-05,1.57381]
[1778794028576,67.28,81353.88,0.0,0.98819,1e-05,1.57381]
[1778794031131,67.29,81352.76,0.0,0.98818,1e-05,1.5751]
[1778794031265,67.29,81352.76,0.0,0.98818,1e-05,1.5751]
[1778794031314,67.29,81352.76,0.0,0.98818,1e-05,1.5751]
[1778794031332,67.29,81352.73,0.0,0.98818,1e-05,1.5752]
[1778794033953,67.29,81353.59,0.0,0.98818,1e-05,1.57446]
[1778794037815,67.29,81352.28,0.0,0.98817,1e-05,1.57607]
[1778794038979,67.29,81352.29,0.0,0.98817,1e-05,1.57613]
[1778794039568,67.29,81352.29,0.0,0.98817,1e-05,1.57619]
[1778794040669,67.29,81352.82,0.0,0.98817,1e-05,1.57572]
[1778794040677,67.29,81352.82,0.0,0.98817,1e-05,1.57572]
[1778794040813,67.29,81352.82,0.0,0.98817,1e-05,1.57572]
[1778794041242,67.29,81352.68,0.0,0.98817,1e-05,1.57593]
[1778794046278,67.29,81352.66,0.0,0.98817,1e-05,1.57628]
[1778794048292,67.3,81356.07,0.0,0.9882,1e-05,1.57294]
[1778794051312,67.3,81354.7,0.0,0.9882,1e-05,1.57226]
[1778794051505,67.3,81354.7,0.0,0.9882,1e-05,1.57226]
[1778794051566,67.3,81354.7,0.0,0.9882,1e-05,1.57226]
[1778794051624,67.3,81354.7,0.0,0.9882,1e-05,1.57226]
[1778794051810,67.3,81354.7,0.0,0.9882,1e-05,1.57226]
[1778794052319,67.3,81352.35,0.0,0.98818,1e-05,1.57472]
[1778794056347,67.3,81365.58,0.0,0.98829,1e-05,1.56157]
[1778794057354,67.3,81372.01,0.0,0.98835,1e-05,1.55518]
[1778794060105,67.3,81372.37,0.0,0.98835,1e-05,1.55502]
[1778794060112,67.3,81372.37,0.0,0.98835,1e-05,1.55502]
[1778794060310,67.3,81372.37,0.0,0.98835,1e-05,1.55502]
[1778794060375,67.3,81371.84,0.0,0.98835,1e-05,1.55565]
[1778794065410,67.31,81371.76,0.0,0.98834,1e-05,1.55622]
[1778794070401,67.31,81371.64,0.0,0.98834,1e-05,1.55671]
[1778794070445,67.31,81372.55,0.0,0.98834,1e-05,1.55589]
[1778794070531,67.31,81372.55,0.0,0.98834,1e-05,1.55589]
[1778794070567,67.31,81372.55,0.0,0.98834,1e-05,1.55589]
[1778794071452,67.31,81372.59,0.0,0.98834,1e-05,1.55595]
[1778794073466,67.31,81375.52,0.0,0.98837,1e-05,1.55319]
[1778794076012,67.32,81374.59,0.0,0.98836,1e-05,1.55422]
[1778794076060,67.32,81374.59,0.0,0.98836,1e-05,1.55422]
[1778794076066,67.32,81374.59,0.0,0.98836,1e-05,1.55422]
[1778794076241,67.32,81374.59,0.0,0.98836,1e-05,1.55422]
[1778794076311,67.32,81374.59,0.0,0.98836,1e-05,1.55422]
[1778794076342,67.32,81375.35,0.0,0.98836,1e-05,1.55365]
[1778794077545,67.32,81375.67,0.0,0.98837,1e-05,1.55333]
[1778794079096,67.32,81375.72,0.0,0.98837,1e-05,1.55337]
[1778794082051,67.32,81375.81,0.0,0.98837,1e-05,1.55357]
[1778794082060,67.32,81375.81,0.0,0.98837,1e-05,1.55357]
[1778794082106,67.32,81375.81,0.0,0.98837,1e-05,1.55357]
[1778794082310,67.32,81375.81,0.0,0.98837,1e-05,1.55357]
[1778794082411,67.32,81376.7,0.0,0.98837,1e-05,1.55287]
[1778794087564,67.33,81379.1,0.0,0.98839,1e-05,1.55094]
[1778794089007,67.33,81379.1,0.0,0.98839,1e-05,1.55094]
[1778794091824,67.33,81379.0,0.0,0.98839,1e-05,1.55133]
[1778794092083,67.33,81379.0,0.0,0.98839,1e-05,1.55133]
[1778794094057,67.33,81379.0,0.0,0.98838,1e-05,1.55152]
[1778794095620,67.33,81381.57,0.0,0.9884,1e-05,1.54923]
[1778794098019,67.33,81383.25,0.0,0.98842,1e-05,1.54764]
[1778794098028,67.33,81383.25,0.0,0.98842,1e-05,1.54764]
[1778794098061,67.33,81383.25,0.0,0.98842,1e-05,1.54764]
[1778794098160,67.34,81382.48,0.0,0.98841,1e-05,1.54862]
[1778794099001,67.34,81382.48,0.0,0.98841,1e-05,1.54862]
[1778794099093,67.34,81382.48,0.0,0.98841,1e-05,1.54862]
[1778794099309,67.34,81382.48,0.0,0.98841,1e-05,1.54862]
[1778794104178,67.34,81382.95,0.0,0.98841,1e-05,1.54855]
[1778794104296,67.34,81382.95,0.0,0.98841,1e-05,1.54855]
[1778794104311,67.34,81382.95,0.0,0.98841,1e-05,1.54855]
[1778794104397,67.34,81384.53,0.0,0.98842,1e-05,1.54717]
[1778794106359,67.34,81383.91,0.0,0.98842,1e-05,1.54779]
[1778794106572,67.34,81384.63,0.0,0.98842,1e-05,1.54727]
[1778794109724,67.35,81396.42,0.0,0.98852,1e-05,1.53581]
[1778794111087,67.35,81396.42,0.0,0.98852,1e-05,1.53581]
[1778794111310,67.35,81396.42,0.0,0.98852,1e-05,1.53581]
[1778794111317,67.35,81396.42,0.0,0.98852,1e-05,1.53581]
[1778794111393,67.35,81397.2,0.0,0.98854,1e-05,1.53302]
[1778794112849,67.35,81396.47,0.0,0.98854,1e-05,1.53375]
[1778794113059,67.35,81396.47,0.0,0.98854,1e-05,1.53375]
[1778794113061,67.35,81396.47,0.0,0.98854,1e-05,1.53375]
[1778794113309,67.35,81396.47,0.0,0.98854,1e-05,1.53375]
[1778794113809,67.35,81396.53,0.0,0.98853,1e-05,1.53393]
[1778794114152,67.35,81396.53,0.0,0.98853,1e-05,1.53393]
[1778794114308,67.35,81396.53,0.0,0.98853,1e-05,1.53393]
[1778794114410,67.35,81396.71,0.0,0.98854,1e-05,1.53388]
[1778794114550,67.35,81396.71,0.0,0.98854,1e-05,1.53388]
[1778794117814,67.35,81397.77,0.0,0.98854,1e-05,1.53295]
[1778794117967,67.35,81397.77,0.0,0.98854,1e-05,1.53295]
[1778794118057,67.35,81397.77,0.0,0.98854,1e-05,1.53295]
[1778794118192,67.35,81397.77,0.0,0.98854,1e-05,1.53295]
[1778794118198,67.35,81397.77,0.0,0.98854,1e-05,1.53333]
[1778794120801,67.36,81400.01,0.0,0.98856,1e-05,1.53135]
[1778794121811,67.36,81400.01,0.0,0.98856,1e-05,1.53135]
[1778794121928,67.36,81400.01,0.0,0.98856,1e-05,1.53135]
[1778794122060,67.36,81400.01,0.0,0.98856,1e-05,1.53135]
[1778794122099,67.36,81400.01,0.0,0.98856,1e-05,1.53135]
[1778794122160,67.36,81401.7,0.0,0.98857,1e-05,1.52992]
[1778794123956,67.36,81401.59,0.0,0.98857,1e-05,1.53003]
[1778794124059,67.36,81401.59,0.0,0.98857,1e-05,1.53003]
[1778794124069,67.36,81401.59,0.0,0.98857,1e-05,1.53003]
[1778794124309,67.36,81401.59,0.0,0.98857,1e-05,1.53003]
[1778794125808,67.36,81401.64,0.0,0.98857,1e-05,1.53025]
[1778794125850,67.36,81401.64,0.0,0.98857,1e-05,1.53025]
[1778794126060,67.36,81401.64,0.0,0.98857,1e-05,1.53025]
[1778794126208,67.36,81401.64,0.0,0.98857,1e-05,1.53025]
[1778794126298,67.36,81402.36,0.0,0.98857,1e-05,1.5298]
[1778794127850,67.36,81405.57,0.0,0.9886,1e-05,1.52675]
[1778794129812,67.37,81406.77,0.0,0.98861,1e-05,1.5257]
[1778794129919,67.37,81406.77,0.0,0.98861,1e-05,1.5257]
[1778794130060,67.37,81406.77,0.0,0.98861,1e-05,1.5257]
[1778794130104,67.37,81406.77,0.0,0.98861,1e-05,1.5257]
[1778794130310,67.37,81406.77,0.0,0.98861,1e-05,1.5257]
[1778794130375,67.37,81406.77,0.0,0.98861,1e-05,1.5257]
[1778794130508,67.37,81406.77,0.0,0.98861,1e-05,1.5257]
[1778794130464,67.37,81407.76,0.0,0.98861,1e-05,1.525]
[1778794130564,67.37,81407.76,0.0,0.98861,1e-05,1.525]
[1778794131878,67.37,81413.67,0.0,0.98866,1e-05,1.5193]
[1778794132885,67.37,81417.53,0.0,0.9887,1e-05,1.51564]
[1778794133814,67.37,81417.53,0.0,0.9887,1e-05,1.51564]
[1778794133826,67.37,81417.53,0.0,0.9887,1e-05,1.51564]
[1778794134057,67.37,81417.53,0.0,0.9887,1e-05,1.51564]
[1778794134332,67.37,81417.53,0.0,0.9887,1e-05,1.51564]
[1778794134409,67.37,81417.08,0.0,0.98869,1e-05,1.51639]
[1778794134561,67.37,81417.08,0.0,0.98869,1e-05,1.51639]
[1778794134816,67.37,81417.08,0.0,0.98869,1e-05,1.51639]
[1778794134899,67.37,81417.19,0.0,0.98869,1e-05,1.51628]
[1778794137811,67.38,81417.23,0.0,0.98869,1e-05,1.5164]
[1778794138029,67.38,81417.23,0.0,0.98869,1e-05,1.5164]
[1778794138278,67.38,81417.23,0.0,0.98869,1e-05,1.5164]
[1778794138308,67.38,81417.23,0.0,0.98869,1e-05,1.5164]
[1778794138487,67.38,81417.23,0.0,0.98869,1e-05,1.5164]
[1778794138409,67.38,81417.23,0.0,0.98868,1e-05,1.51686]
[1778794141408,67.38,81417.37,0.0,0.98868,1e-05,1.51704]
[1778794141492,67.38,81417.37,0.0,0.98868,1e-05,1.51704]
[1778794141561,67.38,81417.4,0.0,0.98868,1e-05,1.51716]
[1778794141811,67.38,81417.4,0.0,0.98868,1e-05,1.51716]
[1778794141911,67.38,81417.4,0.0,0.98868,1e-05,1.51716]
[1778794142011,67.38,81417.4,0.0,0.98868,1e-05,1.51732]
[1778794143012,67.38,81420.93,0.0,0.98871,1e-05,1.51385]
[1778794143979,67.39,81448.45,0.0,0.98894,1e-05,1.48712]
[1778794144980,67.39,81451.31,0.0,0.98897,1e-05,1.48472]
[1778794147036,67.39,81451.86,0.0,0.98897,1e-05,1.4844]
[1778794147131,67.39,81451.86,0.0,0.98897,1e-05,1.4844]
[1778794147137,67.39,81451.94,0.0,0.98897,1e-05,1.48454]
[1778794149060,67.39,81452.07,0.0,0.98897,1e-05,1.48462]
[1778794149095,67.39,81452.07,0.0,0.98897,1e-05,1.48462]
[1778794149160,67.4,81452.31,0.0,0.98897,1e-05,1.4846]
[1778794153070,67.4,81452.39,0.0,0.98896,1e-05,1.48515]
[1778794153295,67.4,81452.39,0.0,0.98896,1e-05,1.48515]
[1778794153309,67.4,81452.39,0.0,0.98896,1e-05,1.48515]
[1778794153423,67.4,81452.39,0.0,0.98896,1e-05,1.48515]
[1778794153524,67.4,81453.23,0.0,0.98897,1e-05,1.48455]
[1778794154043,67.41,81454.97,0.0,0.98898,1e-05,1.48307]
[1778794157060,67.41,81454.79,0.0,0.98898,1e-05,1.48367]
[1778794157176,67.41,81454.79,0.0,0.98898,1e-05,1.48367]
[1778794157311,67.41,81454.79,0.0,0.98898,1e-05,1.48367]
[1778794157397,67.41,81454.79,0.0,0.98898,1e-05,1.48367]
[1778794157485,67.41,81454.3,0.0,0.98897,1e-05,1.48435]
[1778794158879,67.41,81454.31,0.0,0.98897,1e-05,1.48455]
[1778794158913,67.41,81454.31,0.0,0.98897,1e-05,1.48455]
[1778794159065,67.41,81454.31,0.0,0.98897,1e-05,1.48455]
[1778794161059,67.42,81455.01,0.0,0.98897,1e-05,1.48428]
[1778794161353,67.42,81455.01,0.0,0.98897,1e-05,1.48428]
[1778794161439,67.42,81455.15,0.0,0.98897,1e-05,1.48435]
[1778794165065,67.42,81455.77,0.0,0.98897,1e-05,1.48437]
[1778794165454,67.42,81455.77,0.0,0.98897,1e-05,1.48437]
[1778794165120,67.43,81455.66,0.0,0.98897,1e-05,1.48468]
[1778794165559,67.43,81455.66,0.0,0.98897,1e-05,1.48468]
[1778794165761,67.43,81455.66,0.0,0.98897,1e-05,1.48468]
[1778794165808,67.43,81455.66,0.0,0.98897,1e-05,1.48468]
[1778794165873,67.43,81455.66,0.0,0.98897,1e-05,1.48468]
[1778794166127,67.43,81455.62,0.0,0.98896,1e-05,1.48493]
[1778794169029,67.43,81455.91,0.0,0.98896,1e-05,1.48505]
[1778794169064,67.43,81455.91,0.0,0.98896,1e-05,1.48505]
[1778794169148,67.43,81455.83,0.0,0.98896,1e-05,1.48533]
[1778794171162,67.44,81447.06,0.0,0.9889,1e-05,1.49203]
[1778794172169,67.44,81442.2,0.0,0.98886,1e-05,1.49695]
[1778794173032,67.44,81442.2,0.0,0.98886,1e-05,1.49695]
[1778794173067,67.44,81442.2,0.0,0.98886,1e-05,1.49695]
[1778794173176,67.44,81438.2,0.0,0.98882,1e-05,1.50103]
[1778794174183,67.44,81434.97,0.0,0.98879,1e-05,1.50436]
[1778794175512,67.44,81434.97,0.0,0.98879,1e-05,1.50436]
[1778794175520,67.44,81434.97,0.0,0.98879,1e-05,1.50436]
[1778794175567,67.44,81433.61,0.0,0.98878,1e-05,1.50586]
[1778794179022,67.45,81434.15,0.0,0.98878,1e-05,1.50582]
[1778794180225,67.45,81428.21,0.0,0.98873,1e-05,1.51197]
[1778794181232,67.45,81425.85,0.0,0.9887,1e-05,1.51444]
[1778794182152,67.45,81425.85,0.0,0.9887,1e-05,1.51444]
[1778794182549,67.45,81425.85,0.0,0.9887,1e-05,1.51444]
[1778794182959,67.45,81425.08,0.0,0.9887,1e-05,1.51535]
[1778794183070,67.45,81425.08,0.0,0.9887,1e-05,1.51535]
[1778794183395,67.45,81425.08,0.0,0.9887,1e-05,1.51535]
[1778794183565,67.45,81425.08,0.0,0.9887,1e-05,1.51535]
[1778794183496,67.45,81422.83,0.0,0.98868,1e-05,1.51771]
[1778794184177,67.45,81422.83,0.0,0.98868,1e-05,1.51771]
[1778794184310,67.45,81422.83,0.0,0.98868,1e-05,1.51771]
[1778794184360,67.46,81423.48,0.0,0.98868,1e-05,1.51721]
[1778794189025,67.46,81423.37,0.0,0.98868,1e-05,1.51761]
[1778794191543,67.46,81423.32,0.0,0.98867,1e-05,1.51823]
[1778794191563,67.46,81423.32,0.0,0.98867,1e-05,1.51823]
[1778794192207,67.46,81421.25,0.0,0.98865,1e-05,1.52042]
[1778794192316,67.46,81421.25,0.0,0.98865,1e-05,1.52042]
[1778794192359,67.46,81421.25,0.0,0.98865,1e-05,1.52042]
[1778794192563,67.46,81421.25,0.0,0.98865,1e-05,1.52042]
[1778794192461,67.47,81421.25,0.0,0.98865,1e-05,1.52056]
[1778794198351,67.47,81419.76,0.0,0.98863,1e-05,1.52285]
[1778794200577,67.47,81419.88,0.0,0.98863,1e-05,1.52287]
[1778794200701,67.47,81417.98,0.0,0.98861,1e-05,1.52488]
[1778794200810,67.47,81417.98,0.0,0.98861,1e-05,1.52488]
[1778794201372,67.48,81416.78,0.0,0.9886,1e-05,1.5262]
[1778794203652,67.48,81415.08,0.0,0.98858,1e-05,1.52814]
[1778794203660,67.48,81415.08,0.0,0.98858,1e-05,1.52814]
[1778794203808,67.48,81415.08,0.0,0.98858,1e-05,1.52814]
[1778794210436,67.49,81415.0,0.0,0.98858,1e-05,1.52909]
[1778794213414,67.49,81414.95,0.0,0.98857,1e-05,1.5294]
[1778794213423,67.49,81414.95,0.0,0.98857,1e-05,1.5294]
[1778794213561,67.49,81414.95,0.0,0.98857,1e-05,1.5294]
[1778794213568,67.49,81414.95,0.0,0.98857,1e-05,1.52952]
[1778794213699,67.49,81414.95,0.0,0.98857,1e-05,1.52952]
[1778794214127,67.49,81414.95,0.0,0.98857,1e-05,1.52952]
[1778794214220,67.49,81414.95,0.0,0.98857,1e-05,1.52952]
[1778794214313,67.49,81414.95,0.0,0.98857,1e-05,1.52952]
[1778794217059,67.49,81414.46,0.0,0.98857,1e-05,1.53026]
[1778794217172,67.49,81414.46,0.0,0.98857,1e-05,1.53026]
[1778794217309,67.49,81414.46,0.0,0.98857,1e-05,1.53026]
[1778794217338,67.49,81414.46,0.0,0.98857,1e-05,1.53026]
[1778794217540,67.49,81414.46,0.0,0.98857,1e-05,1.53026]
[1778794217566,67.49,81414.46,0.0,0.98856,1e-05,1.5305]
[1778794219092,67.49,81414.46,0.0,0.98856,1e-05,1.5305]
[1778794219312,67.49,81414.46,0.0,0.98856,1e-05,1.5305]
[1778794219486,67.49,81414.46,0.0,0.98856,1e-05,1.5305]
[1778794219587,67.5,81414.46,0.0,0.98856,1e-05,1.53075]
[1778794223062,67.5,81413.76,0.0,0.98855,1e-05,1.53181]
[1778794223334,67.5,81413.76,0.0,0.98855,1e-05,1.53181]
[1778794223528,67.5,81413.78,0.0,0.98855,1e-05,1.53191]
[1778794227066,67.5,81413.72,0.0,0.98855,1e-05,1.53231]
[1778794227318,67.5,81413.72,0.0,0.98855,1e-05,1.53231]
[1778794227535,67.5,81413.72,0.0,0.98855,1e-05,1.53231]
[1778794227565,67.5,81413.72,0.0,0.98855,1e-05,1.53243]
[1778794228756,67.5,81413.72,0.0,0.98855,1e-05,1.53243]
[1778794228810,67.5,81413.72,0.0,0.98855,1e-05,1.53243]
[1778794229069,67.5,81413.72,0.0,0.98855,1e-05,1.53243]
[1778794229265,67.5,81413.72,0.0,0.98855,1e-05,1.53243]
[1778794229314,67.5,81413.72,0.0,0.98855,1e-05,1.53243]
[1778794229552,67.5,81413.72,0.0,0.98855,1e-05,1.53243]
[1778794229570,67.51,81413.69,0.0,0.98855,1e-05,1.53268]
[1778794229958,67.51,81413.69,0.0,0.98855,1e-05,1.53268]
[1778794230060,67.51,81413.69,0.0,0.98855,1e-05,1.53268]
[1778794230071,67.51,81413.69,0.0,0.98855,1e-05,1.53268]
[1778794230161,67.51,81413.69,0.0,0.98854,1e-05,1.53279]
[1778794233065,67.51,81413.65,0.0,0.98856,1e-05,1.53069]
[1778794233184,67.51,81413.65,0.0,0.98856,1e-05,1.53069]
[1778794233310,67.51,81413.65,0.0,0.98856,1e-05,1.53069]
[1778794233446,67.51,81413.65,0.0,0.98856,1e-05,1.53069]
[1778794233598,67.51,81413.67,0.0,0.98856,1e-05,1.53089]
[1778794237067,67.51,81413.82,0.0,0.98856,1e-05,1.53085]
[1778794237251,67.51,81413.82,0.0,0.98856,1e-05,1.53085]
[1778794237352,67.51,81413.82,0.0,0.98856,1e-05,1.53118]
[1778794239071,67.51,81413.74,0.0,0.98855,1e-05,1.53126]
[1778794239077,67.51,81413.74,0.0,0.98855,1e-05,1.53126]
[1778794239157,67.52,81413.94,0.0,0.98855,1e-05,1.53127]
[1778794240898,67.52,81414.07,0.0,0.98856,1e-05,1.53114]
[1778794241066,67.52,81414.07,0.0,0.98856,1e-05,1.53114]
[1778794241163,67.52,81414.45,0.0,0.98856,1e-05,1.53097]
[1778794241934,67.52,81414.45,0.0,0.98856,1e-05,1.53097]
[1778794242071,67.52,81414.45,0.0,0.98856,1e-05,1.53097]
[1778794242112,67.52,81414.85,0.0,0.98856,1e-05,1.53068]
[1778794242828,67.52,81414.85,0.0,0.98856,1e-05,1.53068]
[1778794243060,67.52,81414.85,0.0,0.98856,1e-05,1.53068]
[1778794243073,67.52,81414.85,0.0,0.98856,1e-05,1.53068]
[1778794243159,67.52,81414.55,0.0,0.98856,1e-05,1.53108]
[1778794245079,67.52,81414.57,0.0,0.98856,1e-05,1.53106]
[1778794245221,67.52,81414.57,0.0,0.98856,1e-05,1.53106]
[1778794245307,67.52,81415.38,0.0,0.98856,1e-05,1.53047]
[1778794249050,67.52,81417.4,0.0,0.98858,1e-05,1.52858]
[1778794249063,67.52,81417.4,0.0,0.98858,1e-05,1.52858]
[1778794249149,67.52,81417.4,0.0,0.98858,1e-05,1.5289]
[1778794250191,67.52,81417.4,0.0,0.98858,1e-05,1.5289]
[1778794250288,67.52,81417.4,0.0,0.98858,1e-05,1.5289]
[1778794250311,67.52,81417.4,0.0,0.98858,1e-05,1.5289]
[1778794250421,67.52,81417.4,0.0,0.98858,1e-05,1.5289]
[1778794250508,67.52,81417.4,0.0,0.98858,1e-05,1.5289]
[1778794250559,67.52,81417.4,0.0,0.98858,1e-05,1.5289]
[1778794250522,67.53,81417.59,0.0,0.98858,1e-05,1.52882]
[1778794250660,67.53,81417.59,0.0,0.98858,1e-05,1.52882]
[1778794250813,67.53,81417.59,0.0,0.98858,1e-05,1.52882]
[1778794252459,67.53,81417.92,0.0,0.98858,1e-05,1.52849]
[1778794253060,67.53,81418.05,0.0,0.98858,1e-05,1.52857]
[1778794253070,67.53,81417.96,0.0,0.98858,1e-05,1.52877]
[1778794254843,67.53,81417.96,0.0,0.98858,1e-05,1.52877]
[1778794257069,67.53,81417.98,0.0,0.98858,1e-05,1.52886]
[1778794257357,67.53,81417.98,0.0,0.98858,1e-05,1.52886]
[1778794257458,67.53,81418.27,0.0,0.98858,1e-05,1.52889]
[1778794261065,67.53,81418.15,0.0,0.98857,1e-05,1.52922]
[1778794261210,67.53,81418.15,0.0,0.98857,1e-05,1.52922]
[1778794261311,67.54,81418.15,0.0,0.98857,1e-05,1.52944]
[1778794262355,67.54,81418.15,0.0,0.98857,1e-05,1.52944]
[1778794262395,67.54,81418.15,0.0,0.98857,1e-05,1.52944]
[1778794262559,67.54,81418.15,0.0,0.98857,1e-05,1.52944]
[1778794263068,67.54,81418.15,0.0,0.98857,1e-05,1.52955]
[1778794263157,67.54,81418.15,0.0,0.98857,1e-05,1.52955]
[1778794263167,67.54,81418.52,0.0,0.98857,1e-05,1.52929]
[1778794267062,67.54,81418.65,0.0,0.98857,1e-05,1.52938]
[1778794267470,67.54,81418.65,0.0,0.98857,1e-05,1.52938]
[1778794267571,67.54,81418.52,0.0,0.98857,1e-05,1.52973]
[1778794269064,67.54,81418.58,0.0,0.98857,1e-05,1.52967]
[1778794271074,67.54,81418.58,0.0,0.98857,1e-05,1.52989]
[1778794271188,67.54,81418.58,0.0,0.98857,1e-05,1.52989]
[1778794271284,67.54,81418.58,0.0,0.98856,1e-05,1.53011]
[1778794273331,67.54,81418.47,0.0,0.98856,1e-05,1.53022]
[1778794273349,67.55,81430.31,0.0,0.98866,1e-05,1.51877]
[1778794273910,67.55,81430.31,0.0,0.98866,1e-05,1.51877]
[1778794274058,67.55,81430.31,0.0,0.98866,1e-05,1.51877]
[1778794274069,67.55,81430.31,0.0,0.98866,1e-05,1.51877]
[1778794274313,67.55,81430.31,0.0,0.98866,1e-05,1.51877]
[1778794274389,67.55,81434.44,0.0,0.9887,1e-05,1.51485]
[1778794275066,67.55,81434.44,0.0,0.9887,1e-05,1.51485]
[1778794275226,67.55,81434.44,0.0,0.9887,1e-05,1.51485]
[1778794275327,67.55,81433.15,0.0,0.98869,1e-05,1.51625]
[1778794276902,67.55,81435.2,0.0,0.9887,1e-05,1.51437]
[1778794279062,67.55,81436.57,0.0,0.98871,1e-05,1.51317]
[1778794279471,67.55,81436.57,0.0,0.98871,1e-05,1.51317]
[1778794279546,67.55,81436.91,0.0,0.98871,1e-05,1.51312]
[1778794281064,67.55,81436.96,0.0,0.98871,1e-05,1.51307]
[1778794281540,67.55,81436.96,0.0,0.98871,1e-05,1.51307]
[1778794281641,67.56,81434.97,0.0,0.98869,1e-05,1.51531]
[1778794285064,67.56,81436.82,0.0,0.98871,1e-05,1.51377]
[1778794285398,67.56,81436.82,0.0,0.98871,1e-05,1.51377]
[1778794285499,67.56,81444.35,0.0,0.98877,1e-05,1.50668]
[1778794288301,67.56,81446.02,0.0,0.98878,1e-05,1.5052]
[1778794288312,67.56,81446.02,0.0,0.98878,1e-05,1.5052]
[1778794288447,67.56,81446.02,0.0,0.98878,1e-05,1.5052]
[1778794288559,67.56,81446.02,0.0,0.98878,1e-05,1.5052]
[1778794288568,67.56,81446.02,0.0,0.98878,1e-05,1.5052]
[1778794289071,67.57,81445.86,0.0,0.98878,1e-05,1.50567]
[1778794289238,67.57,81445.86,0.0,0.98878,1e-05,1.50567]
[1778794289316,67.57,81445.86,0.0,0.98878,1e-05,1.50567]
[1778794289373,67.57,81445.86,0.0,0.98878,1e-05,1.50567]
[1778794289385,67.57,81445.86,0.0,0.98878,1e-05,1.50583]
[1778794291057,67.57,81446.46,0.0,0.98878,1e-05,1.50524]
[1778794291306,67.57,81446.46,0.0,0.98878,1e-05,1.50524]
[1778794293068,67.57,81447.26,0.0,0.9888,1e-05,1.50255]
[1778794293254,67.57,81447.26,0.0,0.9888,1e-05,1.50255]
[1778794293310,67.57,81447.26,0.0,0.9888,1e-05,1.50255]
[1778794293434,67.57,81447.26,0.0,0.9888,1e-05,1.50255]
[1778794293535,67.57,81450.23,0.0,0.98883,1e-05,1.49998]
[1778794294088,67.57,81450.23,0.0,0.98883,1e-05,1.49998]
[1778794294308,67.57,81450.23,0.0,0.98883,1e-05,1.49998]
[1778794297060,67.58,81450.91,0.0,0.98883,1e-05,1.49965]
[1778794297069,67.58,81450.82,0.0,0.98883,1e-05,1.4999]
[1778794297837,67.58,81450.82,0.0,0.98883,1e-05,1.4999]
[1778794298070,67.58,81450.82,0.0,0.98883,1e-05,1.4999]
[1778794298989,67.58,81450.82,0.0,0.98882,1e-05,1.50023]
[1778794301060,67.58,81450.68,0.0,0.98882,1e-05,1.50037]
[1778794305100,67.59,81441.86,0.0,0.98874,1e-05,1.50998]
[1778794306601,67.59,81441.86,0.0,0.98874,1e-05,1.50998]
[1778794306664,67.59,81431.29,0.0,0.98865,1e-05,1.52067]
[1778794306795,67.59,81431.29,0.0,0.98865,1e-05,1.52067]
[1778794306814,67.59,81431.29,0.0,0.98865,1e-05,1.52067]
[1778794306867,67.59,81431.29,0.0,0.98865,1e-05,1.52067]
[1778794307114,67.59,81430.63,0.0,0.98864,1e-05,1.52145]
[1778794309066,67.59,81430.52,0.0,0.98864,1e-05,1.52168]
[1778794309359,67.59,81430.52,0.0,0.98864,1e-05,1.52168]
[1778794309561,67.59,81430.52,0.0,0.98864,1e-05,1.52168]
[1778794309662,67.59,81430.16,0.0,0.98863,1e-05,1.52217]
[1778794309800,67.59,81430.16,0.0,0.98863,1e-05,1.52217]
[1778794313064,67.6,81429.94,0.0,0.98863,1e-05,1.52251]
[1778794313239,67.6,81429.94,0.0,0.98863,1e-05,1.52251]
[1778794313321,67.6,81429.94,0.0,0.98863,1e-05,1.52251]
[1778794313650,67.6,81429.94,0.0,0.98863,1e-05,1.52251]
[1778794313341,67.6,81429.94,0.0,0.98863,1e-05,1.52289]
[1778794314571,67.6,81429.94,0.0,0.98863,1e-05,1.52289]
[1778794314680,67.6,81429.94,0.0,0.98863,1e-05,1.52289]
[1778794314593,67.6,81429.94,0.0,0.98862,1e-05,1.52301]
[1778794315068,67.6,81429.94,0.0,0.98862,1e-05,1.52301]
[1778794315246,67.6,81429.94,0.0,0.98862,1e-05,1.52301]
[1778794315309,67.6,81429.94,0.0,0.98862,1e-05,1.52301]
[1778794315518,67.6,81429.94,0.0,0.98862,1e-05,1.52301]
[1778794317060,67.6,81428.84,0.0,0.98861,1e-05,1.52422]
[1778794317374,67.6,81428.84,0.0,0.98861,1e-05,1.52422]
[1778794317475,67.6,81428.84,0.0,0.98861,1e-05,1.52447]
[1778794319069,67.6,81429.84,0.0,0.98862,1e-05,1.52361]
[1778794319072,67.6,81429.84,0.0,0.98862,1e-05,1.52361]
[1778794319311,67.6,81429.84,0.0,0.98862,1e-05,1.52361]
[1778794319344,67.61,81430.19,0.0,0.98862,1e-05,1.52339]
[1778794321825,67.61,81430.19,0.0,0.98862,1e-05,1.52339]
[1778794322059,67.61,81430.19,0.0,0.98862,1e-05,1.52339]
[1778794322192,67.61,81430.19,0.0,0.98862,1e-05,1.52339]
[1778794323064,67.61,81430.19,0.0,0.98862,1e-05,1.52377]
[1778794323392,67.61,81430.19,0.0,0.98862,1e-05,1.52377]
[1778794323493,67.61,81430.19,0.0,0.98862,1e-05,1.52389]
[1778794325063,67.61,81430.19,0.0,0.98862,1e-05,1.52389]
[1778794325228,67.61,81430.19,0.0,0.98862,1e-05,1.52389]
[1778794325291,67.61,81430.19,0.0,0.98861,1e-05,1.52415]
[1778794327071,67.61,81430.19,0.0,0.98861,1e-05,1.52415]
[1778794327083,67.61,81430.19,0.0,0.98861,1e-05,1.52415]
[1778794327307,67.61,81430.19,0.0,0.98861,1e-05,1.52415]
[1778794327321,67.61,81430.19,0.0,0.98861,1e-05,1.52415]
[1778794327405,67.61,81436.73,0.0,0.98867,1e-05,1.51796]
[1778794329268,67.62,81438.13,0.0,0.98868,1e-05,1.51686]
[1778794331067,67.62,81438.36,0.0,0.98868,1e-05,1.51677]
[1778794331344,67.62,81438.36,0.0,0.98868,1e-05,1.51677]
[1778794331445,67.62,81437.76,0.0,0.98867,1e-05,1.5175]
[1778794332550,67.62,81437.76,0.0,0.98867,1e-05,1.5175]
[1778794332561,67.62,81437.76,0.0,0.98867,1e-05,1.5175]
[1778794332572,67.62,81437.8,0.0,0.98867,1e-05,1.5176]
[1778794334486,67.62,81437.27,0.0,0.98867,1e-05,1.51826]
[1778794334579,67.62,81437.27,0.0,0.98867,1e-05,1.51826]
[1778794334684,67.62,81437.27,0.0,0.98867,1e-05,1.51826]
[1778794335064,67.62,81437.47,0.0,0.98867,1e-05,1.5182]
[1778794335188,67.62,81437.47,0.0,0.98867,1e-05,1.5182]
[1778794335310,67.62,81437.23,0.0,0.98866,1e-05,1.51858]
[1778794337065,67.63,81437.03,0.0,0.98866,1e-05,1.51891]
[1778794337342,67.63,81437.03,0.0,0.98866,1e-05,1.51891]
[1778794337418,67.63,81437.3,0.0,0.98866,1e-05,1.51878]
[1778794340345,67.63,81439.8,0.0,0.98868,1e-05,1.51674]
[1778794340796,67.63,81439.8,0.0,0.98868,1e-05,1.51674]
[1778794340812,67.63,81439.8,0.0,0.98868,1e-05,1.51674]
[1778794340887,67.63,81439.8,0.0,0.98868,1e-05,1.51674]
[1778794341063,67.63,81439.8,0.0,0.98868,1e-05,1.51674]
[1778794341197,67.63,81439.8,0.0,0.98868,1e-05,1.51674]
[1778794341561,67.63,81439.8,0.0,0.98868,1e-05,1.51674]
[1778794341571,67.63,81439.8,0.0,0.98868,1e-05,1.51674]
[1778794341663,67.63,81438.41,0.0,0.98867,1e-05,1.51824]
[1778794342554,67.63,81438.41,0.0,0.98867,1e-05,1.51824]
[1778794342808,67.63,81438.43,0.0,0.98867,1e-05,1.51836]
[1778794344208,67.63,81438.73,0.0,0.98867,1e-05,1.51821]
[1778794344312,67.63,81438.73,0.0,0.98867,1e-05,1.51821]
[1778794344527,67.63,81438.73,0.0,0.98867,1e-05,1.51821]
[1778794345065,67.64,81438.19,0.0,0.98866,1e-05,1.51887]
[1778794345293,67.64,81438.19,0.0,0.98866,1e-05,1.51887]
[1778794345380,67.64,81438.0,0.0,0.98866,1e-05,1.5192]
[1778794347061,67.64,81438.36,0.0,0.98866,1e-05,1.51898]
[1778794347418,67.64,81438.36,0.0,0.98866,1e-05,1.51898]
[1778794347564,67.64,81438.36,0.0,0.98866,1e-05,1.51898]
[1778794347786,67.64,81438.65,0.0,0.98866,1e-05,1.51883]
[1778794349062,67.64,81438.66,0.0,0.98866,1e-05,1.51896]
[1778794349356,67.64,81438.66,0.0,0.98866,1e-05,1.51896]
[1778794349558,67.64,81438.66,0.0,0.98866,1e-05,1.51896]
[1778794349659,67.64,81438.65,0.0,0.98866,1e-05,1.5191]
[1778794349885,67.64,81438.65,0.0,0.98866,1e-05,1.5191]
[1778794350058,67.64,81438.65,0.0,0.98866,1e-05,1.5191]
[1778794350322,67.64,81438.65,0.0,0.98866,1e-05,1.5191]
[1778794350415,67.64,81438.57,0.0,0.98866,1e-05,1.51932]
[1778794351058,67.64,81438.57,0.0,0.98866,1e-05,1.51932]
[1778794351209,67.64,81438.57,0.0,0.98866,1e-05,1.51932]
[1778794351308,67.64,81438.57,0.0,0.98866,1e-05,1.51932]
[1778794351570,67.64,81438.57,0.0,0.98866,1e-05,1.51932]
[1778794353059,67.64,81438.71,0.0,0.98867,1e-05,1.51708]
[1778794353441,67.64,81438.71,0.0,0.98867,1e-05,1.51708]
[1778794353542,67.65,81438.64,0.0,0.98867,1e-05,1.51742]
[1778794355059,67.65,81438.78,0.0,0.98867,1e-05,1.51743]
[1778794355221,67.65,81438.78,0.0,0.98867,1e-05,1.51743]
[1778794355308,67.65,81438.78,0.0,0.98867,1e-05,1.51743]
[1778794355647,67.65,81438.78,0.0,0.98867,1e-05,1.51743]
[1778794357062,67.65,81439.47,0.0,0.98867,1e-05,1.51702]
[1778794357318,67.65,81439.47,0.0,0.98867,1e-05,1.51702]
[1778794357572,67.65,81439.47,0.0,0.98867,1e-05,1.51702]
[1778794357617,67.65,81439.47,0.0,0.98867,1e-05,1.51702]
[1778794357673,67.65,81440.03,0.0,0.98868,1e-05,1.51661]
[1778794358471,67.65,81442.77,0.0,0.9887,1e-05,1.51406]
[1778794359064,67.65,81442.77,0.0,0.9887,1e-05,1.51406]
[1778794359218,67.65,81442.77,0.0,0.9887,1e-05,1.51406]
[1778794359309,67.65,81442.77,0.0,0.9887,1e-05,1.51406]
[1778794359403,67.65,81442.77,0.0,0.9887,1e-05,1.51406]
[1778794359478,67.65,81446.24,0.0,0.98873,1e-05,1.51081]
[1778794360485,67.65,81448.12,0.0,0.98874,1e-05,1.50912]
[1778794361062,67.65,81448.12,0.0,0.98874,1e-05,1.50912]
[1778794361169,67.65,81448.12,0.0,0.98874,1e-05,1.50912]
[1778794361319,67.65,81448.12,0.0,0.98874,1e-05,1.50912]
[1778794361459,67.65,81448.12,0.0,0.98874,1e-05,1.50912]
[1778794361492,67.66,81448.8,0.0,0.98875,1e-05,1.50861]
[1778794362558,67.66,81448.8,0.0,0.98875,1e-05,1.50861]
[1778794362808,67.66,81448.38,0.0,0.98874,1e-05,1.50917]
[1778794364492,67.66,81448.38,0.0,0.98874,1e-05,1.50917]
[1778794364581,67.66,81448.38,0.0,0.98874,1e-05,1.50917]
[1778794364677,67.66,81448.9,0.0,0.98875,1e-05,1.50896]
[1778794365314,67.66,81448.9,0.0,0.98875,1e-05,1.50896]
[1778794367066,67.66,81449.44,0.0,0.98875,1e-05,1.50874]
[1778794367158,67.66,81449.44,0.0,0.98875,1e-05,1.50874]
[1778794367534,67.66,81449.73,0.0,0.98875,1e-05,1.50861]
[1778794369075,67.67,81449.85,0.0,0.98875,1e-05,1.50864]
[1778794369194,67.67,81449.85,0.0,0.98875,1e-05,1.50864]
[1778794369314,67.67,81449.85,0.0,0.98875,1e-05,1.50864]
[1778794369554,67.67,81449.85,0.0,0.98875,1e-05,1.50864]
[1778794369656,67.67,81451.49,0.0,0.98876,1e-05,1.50719]
[1778794369810,67.67,81451.49,0.0,0.98876,1e-05,1.50719]
[1778794369965,67.67,81451.49,0.0,0.98876,1e-05,1.50719]
[1778794370149,67.67,81451.49,0.0,0.98876,1e-05,1.50719]
[1778794370308,67.67,81451.49,0.0,0.98876,1e-05,1.50719]
[1778794370749,67.67,81451.49,0.0,0.98876,1e-05,1.50719]
[1778794370555,67.67,81451.97,0.0,0.98876,1e-05,1.50687]
[1778794370808,67.67,81451.97,0.0,0.98876,1e-05,1.50687]
[1778794370989,67.67,81451.97,0.0,0.98876,1e-05,1.50687]
[1778794371060,67.67,81451.97,0.0,0.98876,1e-05,1.50687]
[1778794371196,67.67,81451.97,0.0,0.98876,1e-05,1.50687]
[1778794371313,67.67,81451.97,0.0,0.98876,1e-05,1.50687]
[1778794371421,67.67,81451.97,0.0,0.98876,1e-05,1.50687]
[1778794371562,67.67,81453.2,0.0,0.98877,1e-05,1.50582]
[1778794373061,67.67,81454.16,0.0,0.98878,1e-05,1.50504]
[1778794373127,67.67,81454.16,0.0,0.98878,1e-05,1.50504]
[1778794373576,67.67,81453.12,0.0,0.98877,1e-05,1.50621]
[1778794374583,67.67,81454.65,0.0,0.98878,1e-05,1.50487]
[1778794375070,67.67,81454.65,0.0,0.98878,1e-05,1.50487]
[1778794375232,67.67,81454.65,0.0,0.98878,1e-05,1.50487]
[1778794375313,67.67,81454.65,0.0,0.98878,1e-05,1.50487]
[1778794375385,67.67,81454.65,0.0,0.98878,1e-05,1.50487]
[1778794375590,67.67,81456.28,0.0,0.98879,1e-05,1.50343]
[1778794379065,67.68,81456.4,0.0,0.98879,1e-05,1.50363]
[1778794379185,67.68,81456.4,0.0,0.98879,1e-05,1.50363]
[1778794379311,67.68,81456.4,0.0,0.98879,1e-05,1.50363]
[1778794379398,67.68,81456.4,0.0,0.98879,1e-05,1.50363]
[1778794381681,67.68,81457.45,0.0,0.9888,1e-05,1.50307]
[1778794381723,67.68,81459.78,0.0,0.98882,1e-05,1.50096]
[1778794383062,67.68,81460.48,0.0,0.98882,1e-05,1.50044]
[1778794383190,67.68,81460.48,0.0,0.98882,1e-05,1.50044]
[1778794387066,67.69,81460.52,0.0,0.98881,1e-05,1.50104]
[1778794387347,67.69,81460.52,0.0,0.98881,1e-05,1.50104]
[1778794389689,67.69,81462.11,0.0,0.98882,1e-05,1.49997]
[1778794391060,67.7,81462.43,0.0,0.98883,1e-05,1.49982]
[1778794391072,67.7,81462.43,0.0,0.98883,1e-05,1.49982]
[1778794391208,67.7,81462.43,0.0,0.98883,1e-05,1.49982]
[1778794391307,67.7,81462.43,0.0,0.98883,1e-05,1.49982]
[1778794391449,67.7,81462.43,0.0,0.98883,1e-05,1.49982]
[1778794392554,67.7,81462.89,0.0,0.98883,1e-05,1.49954]
[1778794392710,67.7,81466.08,0.0,0.98885,1e-05,1.4966]
[1778794393717,67.7,81467.59,0.0,0.98887,1e-05,1.49531]
[1778794395066,67.7,81468.16,0.0,0.98887,1e-05,1.49492]
[1778794395228,67.7,81468.16,0.0,0.98887,1e-05,1.49492]
[1778794397693,67.7,81468.3,0.0,0.98887,1e-05,1.49513]
[1778794397786,67.71,81469.14,0.0,0.98887,1e-05,1.49449]
[1778794399851,67.71,81470.89,0.0,0.98888,1e-05,1.49314]
[1778794400059,67.71,81470.89,0.0,0.98888,1e-05,1.49314]
[1778794400217,67.71,81470.89,0.0,0.98888,1e-05,1.49314]
[1778794400304,67.71,81470.89,0.0,0.98888,1e-05,1.49332]
[1778794401069,67.71,81470.89,0.0,0.98888,1e-05,1.49332]
[1778794401320,67.71,81470.89,0.0,0.98888,1e-05,1.49332]
[1778794401559,67.71,81470.89,0.0,0.98888,1e-05,1.49332]
[1778794401769,67.71,81470.89,0.0,0.98888,1e-05,1.49332]
[1778794405065,67.72,81470.58,0.0,0.98888,1e-05,1.49414]
[1778794405189,67.72,81470.58,0.0,0.98888,1e-05,1.49414]
[1778794406809,67.72,81470.71,0.0,0.98887,1e-05,1.49437]
[1778794407007,67.72,81470.71,0.0,0.98887,1e-05,1.49437]
[1778794407044,67.72,81470.71,0.0,0.98887,1e-05,1.49437]
[1778794407071,67.72,81470.71,0.0,0.98887,1e-05,1.49437]
[1778794407186,67.72,81470.71,0.0,0.98887,1e-05,1.49437]
[1778794407192,67.72,81479.6,0.0,0.98895,1e-05,1.48595]
[1778794407854,67.72,81487.57,0.0,0.98901,1e-05,1.47846]
[1778794409063,67.72,81487.57,0.0,0.98901,1e-05,1.47846]
[1778794409172,67.72,81487.57,0.0,0.98901,1e-05,1.47846]
[1778794411070,67.73,81487.68,0.0,0.98901,1e-05,1.47876]
[1778794411249,67.73,81487.68,0.0,0.98901,1e-05,1.47876]
[1778794411316,67.73,81487.68,0.0,0.98901,1e-05,1.47876]
[1778794411424,67.73,81487.68,0.0,0.98901,1e-05,1.47876]
[1778794411882,67.73,81490.38,0.0,0.98904,1e-05,1.47438]
[1778794412890,67.73,81492.05,0.0,0.98906,1e-05,1.47299]
[1778794416917,67.74,81494.62,0.0,0.98907,1e-05,1.47138]
[1778794418030,67.74,81494.62,0.0,0.98907,1e-05,1.47138]
[1778794418040,67.74,81494.62,0.0,0.98907,1e-05,1.47138]
[1778794419063,67.74,81494.37,0.0,0.98907,1e-05,1.47184]
[1778794421084,67.74,81494.41,0.0,0.98907,1e-05,1.47202]
[1778794423400,67.75,81494.61,0.0,0.98906,1e-05,1.47269]
[1778794423408,67.75,81494.61,0.0,0.98906,1e-05,1.47269]
[1778794423411,67.75,81491.98,0.0,0.98904,1e-05,1.47542]
[1778794423966,67.75,81490.89,0.0,0.98903,1e-05,1.47647]
[1778794427061,67.76,81491.1,0.0,0.98903,1e-05,1.47669]
[1778794427288,67.76,81491.1,0.0,0.98903,1e-05,1.47669]
[1778794427389,67.76,81490.04,0.0,0.98901,1e-05,1.47812]
[1778794427994,67.76,81488.59,0.0,0.989,1e-05,1.47951]
[1778794431015,67.76,81487.41,0.0,0.98899,1e-05,1.48126]
[1778794433048,67.76,81487.41,0.0,0.98899,1e-05,1.48126]
[1778794439073,67.78,81481.02,0.0,0.98892,1e-05,1.48901]
[1778794440080,67.78,81474.63,0.0,0.98886,1e-05,1.49539]
[1778794442094,67.78,81473.19,0.0,0.98885,1e-05,1.49715]
[1778794444108,67.79,81469.74,0.0,0.98882,1e-05,1.50084]
[1778794447079,67.79,81470.11,0.0,0.98882,1e-05,1.50083]
[1778794452560,67.8,81470.03,0.0,0.98881,1e-05,1.50158]
[1778794454145,67.8,81470.03,0.0,0.9888,1e-05,1.50209]
[1778794454813,67.8,81470.03,0.0,0.9888,1e-05,1.50209]
[1778794454179,67.8,81469.46,0.0,0.9888,1e-05,1.50282]
[1778794454930,67.8,81469.46,0.0,0.9888,1e-05,1.50282]
[1778794455186,67.8,81468.12,0.0,0.98879,1e-05,1.50429]
[1778794457076,67.8,81468.11,0.0,0.98878,1e-05,1.50447]
[1778794457487,67.8,81468.11,0.0,0.98878,1e-05,1.50447]
[1778794457586,67.81,81468.12,0.0,0.98878,1e-05,1.50479]
[1778794465256,67.82,81468.13,0.0,0.98877,1e-05,1.50592]
[1778794467556,67.82,81468.11,0.0,0.98877,1e-05,1.5061]
[1778794467811,67.82,81468.11,0.0,0.98877,1e-05,1.5061]
[1778794469064,67.82,81468.08,0.0,0.98877,1e-05,1.50645]
[1778794469340,67.82,81468.08,0.0,0.98877,1e-05,1.50645]
[1778794469412,67.82,81467.96,0.0,0.98876,1e-05,1.50689]
[1778794474550,67.83,81468.42,0.0,0.98878,1e-05,1.5047]
[1778794479080,67.84,81468.2,0.0,0.98877,1e-05,1.50589]
[1778794479319,67.84,81468.2,0.0,0.98877,1e-05,1.50589]
[1778794481640,67.84,81468.4,0.0,0.98877,1e-05,1.50602]
[1778794481810,67.84,81468.4,0.0,0.98877,1e-05,1.50602]
[1778794485849,67.85,81467.14,0.0,0.98875,1e-05,1.50789]
[1778794485396,67.85,81465.51,0.0,0.98874,1e-05,1.50963]
[1778794486070,67.85,81465.51,0.0,0.98874,1e-05,1.50963]
[1778794486197,67.85,81465.51,0.0,0.98874,1e-05,1.50963]
[1778794486311,67.85,81465.51,0.0,0.98874,1e-05,1.50963]
[1778794487563,67.85,81464.67,0.0,0.98873,1e-05,1.5106]
[1778794487808,67.85,81464.67,0.0,0.98873,1e-05,1.5106]
[1778794487845,67.85,81464.82,0.0,0.98873,1e-05,1.51061]
[1778794488578,67.85,81464.82,0.0,0.98873,1e-05,1.51061]
[1778794492509,67.86,81463.87,0.0,0.98871,1e-05,1.51212]
[1778794496739,67.86,81463.57,0.0,0.98871,1e-05,1.51299]
[1778794496746,67.86,81463.57,0.0,0.98871,1e-05,1.51299]
[1778794496809,67.86,81463.57,0.0,0.98871,1e-05,1.51299]
[1778794496864,67.86,81463.57,0.0,0.98871,1e-05,1.51299]
[1778794496927,67.86,81463.02,0.0,0.9887,1e-05,1.51367]
[1778794497059,67.86,81463.02,0.0,0.9887,1e-05,1.51367]
[1778794497551,67.86,81463.02,0.0,0.9887,1e-05,1.51367]
[1778794497576,67.86,81462.06,0.0,0.98869,1e-05,1.51475]
[1778794498651,67.86,81462.06,0.0,0.98869,1e-05,1.51475]
[1778794504292,67.87,81460.27,0.0,0.98867,1e-05,1.51731]
[1778794504317,67.87,81460.27,0.0,0.98867,1e-05,1.51731]
[1778794504391,67.87,81460.27,0.0,0.98867,1e-05,1.51731]
[1778794504469,67.87,81460.27,0.0,0.98867,1e-05,1.51731]
[1778794504529,67.87,81460.27,0.0,0.98867,1e-05,1.51731]
[1778794504562,67.87,81460.27,0.0,0.98867,1e-05,1.51731]
[1778794504623,67.87,81460.05,0.0,0.98867,1e-05,1.51766]
[1778794507557,67.87,81459.66,0.0,0.98866,1e-05,1.51817]
[1778794508586,67.87,81459.62,0.0,0.98866,1e-05,1.51847]
[1778794514601,67.88,81459.12,0.0,0.98865,1e-05,1.51985]
[1778794516616,67.88,81454.43,0.0,0.9886,1e-05,1.5247]
[1778794518884,67.89,81452.51,0.0,0.98859,1e-05,1.5267]
[1778794518945,67.89,81452.4,0.0,0.98859,1e-05,1.52692]
[1778794519070,67.89,81452.4,0.0,0.98859,1e-05,1.52692]
[1778794519084,67.89,81452.4,0.0,0.98859,1e-05,1.52692]
[1778794519201,67.89,81452.4,0.0,0.98859,1e-05,1.52692]
[1778794519309,67.89,81452.4,0.0,0.98859,1e-05,1.52692]
[1778794519638,67.89,81450.81,0.0,0.98857,1e-05,1.5286]
[1778794521652,67.89,81444.3,0.0,0.98851,1e-05,1.53523]
[1778794524086,67.89,81442.78,0.0,0.9885,1e-05,1.53693]
[1778794524094,67.89,81442.78,0.0,0.9885,1e-05,1.53693]
[1778794524311,67.89,81442.78,0.0,0.9885,1e-05,1.53693]
[1778794525405,67.89,81442.54,0.0,0.98849,1e-05,1.53726]
[1778794525413,67.89,81442.54,0.0,0.98849,1e-05,1.53726]
[1778794525563,67.89,81442.54,0.0,0.98849,1e-05,1.53726]
[1778794525663,67.89,81442.54,0.0,0.98849,1e-05,1.53735]
[1778794526687,67.89,81439.28,0.0,0.98846,1e-05,1.54067]
[1778794531594,67.9,81439.12,0.0,0.98846,1e-05,1.54117]
[1778794531810,67.9,81439.12,0.0,0.98846,1e-05,1.54117]
[1778794533738,67.9,81435.39,0.0,0.98844,1e-05,1.54287]
[1778794535333,67.9,81435.47,0.0,0.98844,1e-05,1.54287]
[1778794535342,67.9,81435.47,0.0,0.98844,1e-05,1.54287]
[1778794535580,67.9,81435.47,0.0,0.98844,1e-05,1.54287]
[1778794535752,67.9,81435.58,0.0,0.98844,1e-05,1.54284]
[1778794538111,67.9,81435.55,0.0,0.98844,1e-05,1.54304]
[1778794538268,67.9,81435.55,0.0,0.98844,1e-05,1.54304]
[1778794538312,67.9,81435.55,0.0,0.98844,1e-05,1.54304]
[1778794540787,67.9,81445.19,0.0,0.98852,1e-05,1.53374]
[1778794541794,67.9,81448.93,0.0,0.98855,1e-05,1.53015]
[1778794543941,67.91,81448.24,0.0,0.98855,1e-05,1.53105]
[1778794544063,67.91,81448.24,0.0,0.98855,1e-05,1.53105]
[1778794544069,67.91,81448.24,0.0,0.98855,1e-05,1.53105]
[1778794544153,67.91,81448.24,0.0,0.98855,1e-05,1.53105]
[1778794544311,67.91,81448.24,0.0,0.98855,1e-05,1.53105]
[1778794544323,67.91,81448.24,0.0,0.98855,1e-05,1.53105]
[1778794544493,67.91,81448.24,0.0,0.98855,1e-05,1.53105]
[1778794544577,67.91,81448.24,0.0,0.98855,1e-05,1.53105]
[1778794544703,67.91,81448.24,0.0,0.98855,1e-05,1.53105]
[1778794544807,67.91,81448.24,0.0,0.98855,1e-05,1.53105]
[1778794544816,67.91,81451.3,0.0,0.98857,1e-05,1.52814]
[1778794547061,67.91,81453.24,0.0,0.98859,1e-05,1.52645]
[1778794547408,67.91,81453.24,0.0,0.98859,1e-05,1.52645]
[1778794547553,67.91,81453.24,0.0,0.98859,1e-05,1.52645]
[1778794549575,67.91,81453.1,0.0,0.98858,1e-05,1.52681]
[1778794551064,67.91,81452.52,0.0,0.98858,1e-05,1.5276]
[1778794551410,67.91,81452.52,0.0,0.98858,1e-05,1.5276]
[1778794552193,67.91,81453.01,0.0,0.98858,1e-05,1.52722]
[1778794552284,67.91,81453.01,0.0,0.98858,1e-05,1.52722]
[1778794552310,67.91,81453.01,0.0,0.98858,1e-05,1.52722]
[1778794552872,67.92,81452.85,0.0,0.98858,1e-05,1.52749]
[1778794555067,67.92,81452.93,0.0,0.98858,1e-05,1.52752]
[1778794555245,67.92,81452.93,0.0,0.98858,1e-05,1.52752]
[1778794559066,67.92,81452.48,0.0,0.98857,1e-05,1.52849]
[1778794559122,67.92,81452.48,0.0,0.98857,1e-05,1.52849]
[1778794561578,67.92,81452.35,0.0,0.98857,1e-05,1.52883]
[1778794561946,67.92,81452.35,0.0,0.98857,1e-05,1.52883]
[1778794562058,67.92,81452.35,0.0,0.98856,1e-05,1.52893]
[1778794562304,67.92,81452.35,0.0,0.98856,1e-05,1.52893]
[1778794562561,67.92,81452.35,0.0,0.98856,1e-05,1.52893]
[1778794562663,67.92,81452.12,0.0,0.98856,1e-05,1.52926]
[1778794563062,67.92,81452.12,0.0,0.98856,1e-05,1.52926]
[1778794563466,67.92,81452.12,0.0,0.98856,1e-05,1.52926]
[1778794568980,67.93,81452.42,0.0,0.98856,1e-05,1.52948]
[1778794569153,67.93,81452.42,0.0,0.98856,1e-05,1.52948]
[1778794573068,67.93,81453.5,0.0,0.98857,1e-05,1.52883]
[1778794573836,67.93,81453.5,0.0,0.98857,1e-05,1.52883]
[1778794574058,67.93,81453.48,0.0,0.98856,1e-05,1.52906]
[1778794574318,67.93,81453.48,0.0,0.98856,1e-05,1.52906]
[1778794577061,67.94,81454.25,0.0,0.98857,1e-05,1.52852]
[1778794577205,67.94,81454.25,0.0,0.98857,1e-05,1.52852]
[1778794577502,67.94,81454.25,0.0,0.98857,1e-05,1.52852]
[1778794577563,67.94,81454.25,0.0,0.98857,1e-05,1.52852]
[1778794577566,67.94,81454.25,0.0,0.98857,1e-05,1.52852]
[1778794577810,67.94,81454.25,0.0,0.98857,1e-05,1.52852]
[1778794577858,67.94,81453.75,0.0,0.98856,1e-05,1.52922]
[1778794579354,67.94,81453.83,0.0,0.98856,1e-05,1.52914]
[1778794579571,67.94,81453.83,0.0,0.98856,1e-05,1.52914]
[1778794580351,67.94,81453.83,0.0,0.98856,1e-05,1.52935]
[1778794581072,67.94,81453.69,0.0,0.98856,1e-05,1.52959]
[1778794581122,67.94,81453.69,0.0,0.98856,1e-05,1.52959]
[1778794581168,67.94,81453.96,0.0,0.98856,1e-05,1.52933]
[1778794582557,67.94,81453.96,0.0,0.98856,1e-05,1.52933]
[1778794583062,67.94,81454.5,0.0,0.98856,1e-05,1.52901]
[1778794584136,67.94,81454.97,0.0,0.98857,1e-05,1.52855]
[1778794584307,67.94,81454.97,0.0,0.98857,1e-05,1.52855]
[1778794584591,67.94,81454.97,0.0,0.98857,1e-05,1.52855]
[1778794585063,67.94,81454.97,0.0,0.98857,1e-05,1.52876]
[1778794585149,67.94,81454.97,0.0,0.98857,1e-05,1.52876]
[1778794585160,67.94,81454.86,0.0,0.98857,1e-05,1.52887]
[1778794587065,67.94,81454.86,0.0,0.98857,1e-05,1.52887]
[1778794587278,67.94,81454.86,0.0,0.98857,1e-05,1.52887]
[1778794587555,67.94,81454.86,0.0,0.98857,1e-05,1.52887]
[1778794587583,67.95,81454.85,0.0,0.98856,1e-05,1.5292]
[1778794589130,67.95,81455.09,0.0,0.98856,1e-05,1.52896]
[1778794591064,67.95,81455.09,0.0,0.98856,1e-05,1.52917]
[1778794591260,67.95,81455.09,0.0,0.98856,1e-05,1.52917]
[1778794591350,67.95,81454.55,0.0,0.98857,1e-05,1.52756]
[1778794593061,67.95,81455.03,0.0,0.98858,1e-05,1.52719]
[1778794593366,67.95,81455.03,0.0,0.98858,1e-05,1.52719]
[1778794593467,67.95,81455.03,0.0,0.98857,1e-05,1.52741]
[1778794597063,67.95,81455.17,0.0,0.98857,1e-05,1.52749]
[1778794597279,67.95,81455.17,0.0,0.98857,1e-05,1.52749]
[1778794597380,67.96,81455.05,0.0,0.98857,1e-05,1.52771]
[1778794599065,67.96,81455.05,0.0,0.98857,1e-05,1.52771]
[1778794599207,67.96,81454.75,0.0,0.98857,1e-05,1.52822]
[1778794603071,67.96,81454.75,0.0,0.98857,1e-05,1.52844]
[1778794603183,67.96,81454.75,0.0,0.98857,1e-05,1.52844]
[1778794603311,67.96,81454.75,0.0,0.98857,1e-05,1.52844]
[1778794603412,67.96,81454.79,0.0,0.98856,1e-05,1.52861]
[1778794607559,67.96,81454.71,0.0,0.98856,1e-05,1.52901]
[1778794607807,67.96,81454.71,0.0,0.98856,1e-05,1.52901]
[1778794607843,67.97,81454.71,0.0,0.98856,1e-05,1.52922]
[1778794609077,67.97,81454.71,0.0,0.98856,1e-05,1.52922]
[1778794609310,67.97,81454.71,0.0,0.98856,1e-05,1.52922]
[1778794609409,67.97,81455.52,0.0,0.98857,1e-05,1.52853]
[1778794616449,67.97,81455.2,0.0,0.98856,1e-05,1.52937]
[1778794616456,67.97,81455.2,0.0,0.98856,1e-05,1.52937]
[1778794616559,67.97,81455.2,0.0,0.98856,1e-05,1.52937]
[1778794616574,67.97,81455.2,0.0,0.98856,1e-05,1.52937]
[1778794616808,67.97,81455.2,0.0,0.98856,1e-05,1.52937]
[1778794616903,67.97,81455.5,0.0,0.98856,1e-05,1.52938]
[1778794622368,67.98,81458.31,0.0,0.98858,1e-05,1.52714]
[1778794624304,67.98,81460.27,0.0,0.98859,1e-05,1.52532]
[1778794624351,67.98,81460.27,0.0,0.98859,1e-05,1.52532]
[1778794624511,67.98,81460.27,0.0,0.98859,1e-05,1.52532]
[1778794624565,67.98,81460.27,0.0,0.98859,1e-05,1.52532]
[1778794624699,67.98,81460.27,0.0,0.98859,1e-05,1.52532]
[1778794624808,67.98,81460.27,0.0,0.98859,1e-05,1.52532]
[1778794624905,67.98,81460.45,0.0,0.98859,1e-05,1.52536]
[1778794627563,67.98,81461.71,0.0,0.9886,1e-05,1.52423]
[1778794633445,67.99,81463.5,0.0,0.98861,1e-05,1.52326]
[1778794634363,67.99,81463.5,0.0,0.98861,1e-05,1.52326]
[1778794634473,67.99,81463.5,0.0,0.98861,1e-05,1.52326]
[1778794634564,67.99,81463.5,0.0,0.98861,1e-05,1.52326]
[1778794634651,67.99,81463.16,0.0,0.98861,1e-05,1.52382]
[1778794635694,67.99,81463.16,0.0,0.98861,1e-05,1.52382]
[1778794635812,67.99,81463.16,0.0,0.98861,1e-05,1.52382]
[1778794635910,67.99,81463.17,0.0,0.98861,1e-05,1.52392]
[1778794639168,67.99,81462.9,0.0,0.9886,1e-05,1.52441]
[1778794642001,68.0,81463.18,0.0,0.9886,1e-05,1.52446]
[1778794647543,68.0,81462.58,0.0,0.98859,1e-05,1.5258]
[1778794649163,68.0,81462.68,0.0,0.98859,1e-05,1.5258]
[1778794654592,68.01,81463.89,0.0,0.98861,1e-05,1.52299]
[1778794658620,68.01,81469.44,0.0,0.98866,1e-05,1.51797]
[1778794660634,68.02,81473.11,0.0,0.98868,1e-05,1.51462]
[1778794661268,68.02,81473.11,0.0,0.98868,1e-05,1.51462]
[1778794661312,68.02,81473.11,0.0,0.98868,1e-05,1.51462]
[1778794661317,68.02,81473.11,0.0,0.98868,1e-05,1.51462]
[1778794661509,68.02,81473.11,0.0,0.98868,1e-05,1.51462]
[1778794661572,68.02,81473.11,0.0,0.98868,1e-05,1.51462]
[1778794661650,68.02,81473.11,0.0,0.98868,1e-05,1.51462]
[1778794661809,68.02,81473.11,0.0,0.98868,1e-05,1.51462]
[1778794661905,68.02,81473.65,0.0,0.98869,1e-05,1.51421]
[1778794667683,68.02,81473.73,0.0,0.98868,1e-05,1.51487]
[1778794669034,68.02,81473.73,0.0,0.98868,1e-05,1.51487]
[1778794669044,68.02,81473.73,0.0,0.98868,1e-05,1.51487]
[1778794669065,68.02,81473.83,0.0,0.98868,1e-05,1.5149]
[1778794669185,68.02,81473.83,0.0,0.98868,1e-05,1.5149]
[1778794669191,68.02,81473.83,0.0,0.98868,1e-05,1.5149]
[1778794669321,68.02,81473.83,0.0,0.98868,1e-05,1.5149]
[1778794669561,68.02,81473.83,0.0,0.98868,1e-05,1.5149]
[1778794669697,68.03,81473.98,0.0,0.98868,1e-05,1.51488]
[1778794671711,68.03,81483.9,0.0,0.98877,1e-05,1.50546]
[1778794672577,68.03,81483.9,0.0,0.98877,1e-05,1.50546]
[1778794672809,68.03,81483.9,0.0,0.98877,1e-05,1.50546]
[1778794672828,68.03,81486.26,0.0,0.98878,1e-05,1.50331]
[1778794673072,68.03,81486.26,0.0,0.98878,1e-05,1.50331]
[1778794674087,68.03,81486.34,0.0,0.98878,1e-05,1.50338]
[1778794674313,68.03,81486.34,0.0,0.98878,1e-05,1.50338]
[1778794674480,68.03,81486.34,0.0,0.98878,1e-05,1.50338]
[1778794674732,68.03,81486.15,0.0,0.98878,1e-05,1.50371]
[1778794675739,68.03,81491.29,0.0,0.98882,1e-05,1.49888]
[1778794677058,68.03,81491.29,0.0,0.98882,1e-05,1.49888]
[1778794677175,68.03,81492.58,0.0,0.98883,1e-05,1.49778]
[1778794677565,68.03,81492.58,0.0,0.98883,1e-05,1.49778]
[1778794677753,68.04,81493.82,0.0,0.98884,1e-05,1.49674]
[1778794678080,68.04,81493.82,0.0,0.98884,1e-05,1.49674]
[1778794681069,68.04,81493.48,0.0,0.98883,1e-05,1.49756]
[1778794681204,68.04,81493.48,0.0,0.98883,1e-05,1.49756]
[1778794681781,68.04,81494.62,0.0,0.98884,1e-05,1.49662]
[1778794683063,68.04,81494.62,0.0,0.98884,1e-05,1.49662]
[1778794683205,68.04,81495.88,0.0,0.98885,1e-05,1.49556]
[1778794683795,68.04,81495.75,0.0,0.98885,1e-05,1.49585]
[1778794684384,68.04,81495.75,0.0,0.98885,1e-05,1.49585]
[1778794684391,68.04,81495.75,0.0,0.98885,1e-05,1.49585]
[1778794684561,68.04,81495.75,0.0,0.98885,1e-05,1.49585]
[1778794684698,68.04,81495.75,0.0,0.98885,1e-05,1.49585]
[1778794687069,68.05,81495.2,0.0,0.98884,1e-05,1.49655]
[1778794687086,68.05,81494.34,0.0,0.98883,1e-05,1.49771]
[1778794687570,68.05,81494.34,0.0,0.98883,1e-05,1.49771]
[1778794687811,68.05,81494.34,0.0,0.98883,1e-05,1.49771]
[1778794687823,68.05,81494.04,0.0,0.98883,1e-05,1.49816]
[1778794689080,68.05,81494.04,0.0,0.98883,1e-05,1.49816]
[1778794689308,68.05,81494.04,0.0,0.98883,1e-05,1.49816]
[1778794689451,68.05,81494.04,0.0,0.98883,1e-05,1.49816]
[1778794689553,68.05,81494.04,0.0,0.98883,1e-05,1.49848]
[1778794692574,68.05,81494.04,0.0,0.98883,1e-05,1.49848]
[1778794693060,68.05,81494.04,0.0,0.98883,1e-05,1.49848]
[1778794693092,68.06,81493.79,0.0,0.98882,1e-05,1.4992]
[1778794694298,68.06,81493.79,0.0,0.98882,1e-05,1.4992]
[1778794694313,68.06,81493.79,0.0,0.98882,1e-05,1.4992]
[1778794694395,68.06,81493.79,0.0,0.98882,1e-05,1.4992]
[1778794694496,68.06,81493.79,0.0,0.98882,1e-05,1.49936]
[1778794697063,68.06,81493.79,0.0,0.98882,1e-05,1.49936]
[1778794697219,68.06,81493.83,0.0,0.98882,1e-05,1.4998]
[1778794697312,68.06,81493.83,0.0,0.98882,1e-05,1.4998]
[1778794697359,68.06,81493.83,0.0,0.98882,1e-05,1.4998]
[1778794697895,68.06,81493.93,0.0,0.98881,1e-05,1.49987]
[1778794701066,68.07,81494.03,0.0,0.98881,1e-05,1.50009]
[1778794701187,68.07,81494.38,0.0,0.98881,1e-05,1.49992]
[1778794701923,68.07,81506.33,0.0,0.98891,1e-05,1.48855]
[1778794702930,68.07,81510.25,0.0,0.98894,1e-05,1.48497]
[1778794703937,68.07,81513.19,0.0,0.98897,1e-05,1.48233]
[1778794705074,68.07,81513.19,0.0,0.98897,1e-05,1.48233]
[1778794705227,68.07,81515.25,0.0,0.98898,1e-05,1.48055]
[1778794705952,68.08,81516.08,0.0,0.98899,1e-05,1.47995]
[1778794707075,68.08,81516.08,0.0,0.98899,1e-05,1.47995]
[1778794707089,68.08,81516.31,0.0,0.98899,1e-05,1.47992]
[1778794707146,68.08,81516.31,0.0,0.98899,1e-05,1.47992]
[1778794711070,68.08,81518.56,0.0,0.989,1e-05,1.47835]
[1778794711562,68.09,81519.43,0.0,0.98901,1e-05,1.47771]
[1778794711808,68.09,81519.43,0.0,0.98901,1e-05,1.47771]
[1778794711901,68.09,81519.43,0.0,0.98901,1e-05,1.47771]
[1778794711993,68.09,81519.03,0.0,0.98902,1e-05,1.47608]
[1778794715059,68.09,81519.52,0.0,0.98902,1e-05,1.47601]
[1778794715159,68.09,81518.97,0.0,0.98901,1e-05,1.47673]
[1778794716021,68.09,81519.21,0.0,0.98901,1e-05,1.47669]
[1778794717066,68.09,81519.21,0.0,0.98901,1e-05,1.47669]
[1778794717328,68.1,81519.22,0.0,0.98901,1e-05,1.47687]
[1778794717562,68.1,81519.22,0.0,0.98901,1e-05,1.47687]
[1778794717823,68.1,81519.22,0.0,0.98901,1e-05,1.47687]
[1778794718035,68.1,81519.29,0.0,0.98901,1e-05,1.477]
[1778794721063,68.1,81520.57,0.0,0.98902,1e-05,1.47597]
[1778794721287,68.1,81520.78,0.0,0.98902,1e-05,1.47615]
[1778794722063,68.1,81520.95,0.0,0.98902,1e-05,1.47618]
[1778794725067,68.11,81521.32,0.0,0.98902,1e-05,1.4762]
[1778794725081,68.11,81521.32,0.0,0.98902,1e-05,1.4762]
[1778794725084,68.11,81521.47,0.0,0.98902,1e-05,1.47625]
[1778794728105,68.11,81523.39,0.0,0.98903,1e-05,1.47497]
[1778794729064,68.11,81523.39,0.0,0.98903,1e-05,1.47497]
[1778794729190,68.11,81523.39,0.0,0.98903,1e-05,1.47497]
[1778794729313,68.11,81523.39,0.0,0.98903,1e-05,1.47497]
[1778794729419,68.11,81523.39,0.0,0.98903,1e-05,1.47497]
[1778794729511,68.12,81523.43,0.0,0.98903,1e-05,1.47512]
[1778794730119,68.12,81520.64,0.0,0.989,1e-05,1.47797]
[1778794731126,68.12,81518.42,0.0,0.98898,1e-05,1.48028]
[1778794733062,68.12,81518.42,0.0,0.98898,1e-05,1.48028]
[1778794733464,68.12,81518.11,0.0,0.98898,1e-05,1.48075]
[1778794733576,68.12,81518.11,0.0,0.98898,1e-05,1.48075]
[1778794733885,68.12,81518.11,0.0,0.98898,1e-05,1.48075]
[1778794733986,68.12,81518.11,0.0,0.98898,1e-05,1.4811]
[1778794735063,68.12,81518.11,0.0,0.98898,1e-05,1.4811]
[1778794735136,68.12,81518.11,0.0,0.98898,1e-05,1.4811]
[1778794735162,68.13,81518.11,0.0,0.98897,1e-05,1.48128]
[1778794737066,68.13,81518.11,0.0,0.98897,1e-05,1.48128]
[1778794737089,68.13,81518.12,0.0,0.98897,1e-05,1.48161]
[1778794737122,68.13,81518.12,0.0,0.98897,1e-05,1.48161]
[1778794737247,68.13,81518.12,0.0,0.98897,1e-05,1.48161]
[1778794737298,68.13,81518.12,0.0,0.98897,1e-05,1.48161]
[1778794737310,68.13,81518.12,0.0,0.98897,1e-05,1.48161]
[1778794737385,68.13,81518.12,0.0,0.98897,1e-05,1.48161]
[1778794737568,68.13,81518.12,0.0,0.98897,1e-05,1.48161]
[1778794737704,68.13,81518.12,0.0,0.98897,1e-05,1.48161]
[1778794737806,68.13,81518.93,0.0,0.98898,1e-05,1.48101]
[1778794741061,68.13,81518.7,0.0,0.98897,1e-05,1.48141]
[1778794741224,68.13,81518.55,0.0,0.98897,1e-05,1.48172]
[1778794741307,68.13,81518.55,0.0,0.98897,1e-05,1.48172]
[1778794741555,68.13,81518.55,0.0,0.98897,1e-05,1.48172]
[1778794741810,68.13,81518.55,0.0,0.98897,1e-05,1.48172]
[1778794741915,68.13,81518.55,0.0,0.98897,1e-05,1.48172]
[1778794741927,68.14,81518.34,0.0,0.98897,1e-05,1.48226]
[1778794743782,68.14,81517.27,0.0,0.98896,1e-05,1.48328]
[1778794743822,68.14,81517.27,0.0,0.98896,1e-05,1.48328]
[1778794743870,68.14,81505.96,0.0,0.98886,1e-05,1.49447]
[1778794744217,68.14,81500.76,0.0,0.98882,1e-05,1.49948]
[1778794745224,68.14,81497.71,0.0,0.98879,1e-05,1.50257]
[1778794746710,68.14,81497.71,0.0,0.98879,1e-05,1.50257]
[1778794746841,68.14,81497.71,0.0,0.98879,1e-05,1.50257]
[1778794747078,68.14,81497.71,0.0,0.98879,1e-05,1.50257]
[1778794747081,68.14,81497.46,0.0,0.98878,1e-05,1.50308]
[1778794747258,68.14,81497.46,0.0,0.98878,1e-05,1.50308]
[1778794749252,68.15,81494.74,0.0,0.98876,1e-05,1.50598]
[1778794751061,68.15,81494.74,0.0,0.98876,1e-05,1.50598]
[1778794751260,68.15,81494.61,0.0,0.98876,1e-05,1.50623]
[1778794751266,68.15,81489.26,0.0,0.98871,1e-05,1.51156]
[1778794752273,68.15,81486.92,0.0,0.98869,1e-05,1.51395]
[1778794753197,68.15,81486.92,0.0,0.98869,1e-05,1.51395]
[1778794753309,68.15,81486.92,0.0,0.98869,1e-05,1.51395]
[1778794753315,68.15,81486.92,0.0,0.98869,1e-05,1.51395]
[1778794755063,68.15,81486.47,0.0,0.98868,1e-05,1.5145]
[1778794754287,68.15,81484.71,0.0,0.98867,1e-05,1.51633]
[1778794755286,68.15,81484.71,0.0,0.98867,1e-05,1.51633]
[1778794755558,68.15,81484.71,0.0,0.98867,1e-05,1.51633]
[1778794755652,68.15,81484.71,0.0,0.98867,1e-05,1.51655]
[1778794759178,68.15,81483.63,0.0,0.98866,1e-05,1.51782]
[1778794759187,68.15,81483.63,0.0,0.98866,1e-05,1.51782]
[1778794759559,68.15,81483.63,0.0,0.98866,1e-05,1.51782]
[1778794759569,68.15,81483.63,0.0,0.98866,1e-05,1.51782]
[1778794761340,68.16,81482.0,0.0,0.98864,1e-05,1.51973]
[1778794762783,68.16,81482.0,0.0,0.98864,1e-05,1.51973]
[1778794762807,68.16,81482.0,0.0,0.98864,1e-05,1.51973]
[1778794763066,68.16,81482.0,0.0,0.98864,1e-05,1.51973]
[1778794763083,68.16,81478.72,0.0,0.98861,1e-05,1.52314]
[1778794763354,68.16,81477.18,0.0,0.9886,1e-05,1.52465]
[1778794764361,68.16,81475.03,0.0,0.98858,1e-05,1.52685]
[1778794765472,68.16,81475.03,0.0,0.98858,1e-05,1.52685]
[1778794765514,68.16,81473.47,0.0,0.98856,1e-05,1.52847]
[1778794766487,68.16,81473.47,0.0,0.98856,1e-05,1.52847]
[1778794766858,68.16,81468.68,0.0,0.98852,1e-05,1.53334]
[1778794768389,68.16,81467.55,0.0,0.98851,1e-05,1.53453]
[1778794770403,68.16,81471.87,0.0,0.98855,1e-05,1.53044]
[1778794771410,68.16,81476.63,0.0,0.9886,1e-05,1.5236]
[1778794772417,68.17,81478.25,0.0,0.98861,1e-05,1.5221]
[1778794778459,68.17,81478.68,0.0,0.98861,1e-05,1.52228]
[1778794783494,68.18,81478.75,0.0,0.98861,1e-05,1.52271]
[1778794788529,68.18,81479.87,0.0,0.98862,1e-05,1.52211]
[1778794792571,68.18,81479.77,0.0,0.98861,1e-05,1.52251]
[1778794793650,68.18,81479.84,0.0,0.98861,1e-05,1.52254]
[1778794793811,68.18,81479.84,0.0,0.98861,1e-05,1.52254]
[1778794793909,68.18,81479.92,0.0,0.98861,1e-05,1.52266]
[1778794797063,68.19,81480.36,0.0,0.98861,1e-05,1.52233]
[1778794797160,68.19,81480.36,0.0,0.98861,1e-05,1.52252]
[1778794797318,68.19,81480.36,0.0,0.98861,1e-05,1.52252]
[1778794797491,68.19,81480.36,0.0,0.98861,1e-05,1.52252]
[1778794797913,68.19,81480.36,0.0,0.98861,1e-05,1.52252]
[1778794803634,68.19,81482.06,0.0,0.98862,1e-05,1.52145]
[1778794807662,68.2,81484.5,0.0,0.98864,1e-05,1.51948]
[1778794808669,68.2,81489.52,0.0,0.98868,1e-05,1.51468]
[1778794809223,68.2,81489.52,0.0,0.98868,1e-05,1.51468]
[1778794809307,68.2,81489.52,0.0,0.98868,1e-05,1.51468]
[1778794809676,68.2,81493.2,0.0,0.98871,1e-05,1.51121]
[1778794813953,68.2,81493.35,0.0,0.98871,1e-05,1.51118]
[1778794814057,68.2,81493.35,0.0,0.98871,1e-05,1.51118]
[1778794817800,68.21,81486.74,0.0,0.98865,1e-05,1.51861]
[1778794818247,68.21,81486.74,0.0,0.98865,1e-05,1.51861]
[1778794823774,68.21,81486.11,0.0,0.98864,1e-05,1.51979]
[1778794824235,68.21,81486.11,0.0,0.98864,1e-05,1.51979]
[1778794824310,68.21,81486.11,0.0,0.98864,1e-05,1.51979]
[1778794824358,68.21,81486.11,0.0,0.98864,1e-05,1.5199]
[1778794826830,68.22,81485.88,0.0,0.98863,1e-05,1.52034]
[1778794827067,68.22,81485.88,0.0,0.98863,1e-05,1.52034]
[1778794827161,68.22,81482.92,0.0,0.9886,1e-05,1.52335]
[1778794827222,68.22,81482.92,0.0,0.9886,1e-05,1.52335]
[1778794827432,68.22,81482.92,0.0,0.9886,1e-05,1.52335]
[1778794827811,68.22,81482.92,0.0,0.9886,1e-05,1.52335]
[1778794827912,68.22,81482.92,0.0,0.9886,1e-05,1.52335]
[1778794831830,68.22,81482.4,0.0,0.98861,1e-05,1.52211]
[1778794833844,68.22,81482.42,0.0,0.98861,1e-05,1.5223]
[1778794840893,68.23,81482.24,0.0,0.9886,1e-05,1.52319]
[1778794842590,68.23,81481.58,0.0,0.9886,1e-05,1.52393]
[1778794842816,68.23,81481.58,0.0,0.9886,1e-05,1.52393]
[1778794844526,68.23,81480.64,0.0,0.98859,1e-05,1.52504]
[1778794844579,68.23,81480.64,0.0,0.98859,1e-05,1.52504]
[1778794844921,68.23,81480.97,0.0,0.98859,1e-05,1.52481]
[1778794845309,68.23,81480.97,0.0,0.98859,1e-05,1.52481]
[1778794845564,68.23,81480.97,0.0,0.98859,1e-05,1.52481]
[1778794845928,68.23,81480.79,0.0,0.98859,1e-05,1.52509]
[1778794850963,68.24,81478.96,0.0,0.98857,1e-05,1.52734]
[1778794852286,68.24,81479.69,0.0,0.98857,1e-05,1.52671]
[1778794852316,68.24,81479.69,0.0,0.98857,1e-05,1.52671]
[1778794852403,68.24,81479.69,0.0,0.98857,1e-05,1.52671]
[1778794852420,68.24,81479.69,0.0,0.98857,1e-05,1.52671]
[1778794852535,68.24,81479.69,0.0,0.98857,1e-05,1.52671]
[1778794852562,68.24,81479.69,0.0,0.98857,1e-05,1.52671]
[1778794852977,68.24,81479.62,0.0,0.98857,1e-05,1.52687]
[1778794857583,68.24,81479.58,0.0,0.98857,1e-05,1.52727]
[1778794858574,68.24,81479.56,0.0,0.98857,1e-05,1.52738]
[1778794860847,68.24,81478.59,0.0,0.98856,1e-05,1.52851]
[1778794860856,68.24,81478.59,0.0,0.98856,1e-05,1.52851]
[1778794860916,68.24,81478.59,0.0,0.98856,1e-05,1.52851]
[1778794860978,68.24,81478.59,0.0,0.98856,1e-05,1.52851]
[1778794861076,68.24,81478.59,0.0,0.98856,1e-05,1.52851]
[1778794861152,68.25,81477.48,0.0,0.98855,1e-05,1.52968]
[1778794864058,68.25,81474.61,0.0,0.98852,1e-05,1.53275]
[1778794866852,68.25,81474.77,0.0,0.98852,1e-05,1.53275]
[1778794866911,68.25,81474.77,0.0,0.98852,1e-05,1.53275]
[1778794866915,68.25,81474.77,0.0,0.98852,1e-05,1.53275]
[1778794867066,68.25,81474.77,0.0,0.98852,1e-05,1.53275]
[1778794867072,68.25,81474.77,0.0,0.98852,1e-05,1.53275]
[1778794867079,68.25,81474.93,0.0,0.98852,1e-05,1.53267]
[1778794867308,68.25,81474.93,0.0,0.98852,1e-05,1.53267]
[1778794867590,68.25,81474.93,0.0,0.98852,1e-05,1.53267]
[1778794870304,68.25,81474.98,0.0,0.98852,1e-05,1.53286]
[1778794876143,68.26,81473.87,0.0,0.9885,1e-05,1.53442]
[1778794881179,68.26,81473.56,0.0,0.9885,1e-05,1.5351]
[1778794885483,68.26,81471.34,0.0,0.98848,1e-05,1.53758]
[1778794885547,68.26,81471.34,0.0,0.98848,1e-05,1.53758]
[1778794885571,68.26,81471.34,0.0,0.98848,1e-05,1.53758]
[1778794885742,68.26,81471.34,0.0,0.98848,1e-05,1.53758]
[1778794885806,68.26,81471.34,0.0,0.98848,1e-05,1.53758]
[1778794886214,68.26,81468.97,0.0,0.98846,1e-05,1.53998]
[1778794887222,68.26,81464.05,0.0,0.98841,1e-05,1.54491]
[1778794889235,68.26,81460.28,0.0,0.98838,1e-05,1.54875]
[1778794892580,68.26,81460.31,0.0,0.98839,1e-05,1.54659]
[1778794894257,68.27,81460.28,0.0,0.98839,1e-05,1.54667]
[1778794899465,68.27,81459.87,0.0,0.98839,1e-05,1.54732]
[1778794899560,68.27,81459.87,0.0,0.98839,1e-05,1.54732]
[1778794899569,68.27,81459.87,0.0,0.98839,1e-05,1.54732]
[1778794899808,68.27,81459.87,0.0,0.98839,1e-05,1.54732]
[1778794899908,68.27,81459.66,0.0,0.98839,1e-05,1.54763]
[1778794904231,68.27,81459.66,0.0,0.98839,1e-05,1.54763]
[1778794904311,68.27,81459.5,0.0,0.98838,1e-05,1.54792]
[1778794904318,68.27,81459.5,0.0,0.98838,1e-05,1.54792]
[1778794904559,68.27,81459.5,0.0,0.98838,1e-05,1.54792]
[1778794908989,68.27,81459.29,0.0,0.98838,1e-05,1.54826]
[1778794909059,68.27,81459.29,0.0,0.98838,1e-05,1.54826]
[1778794909214,68.27,81459.29,0.0,0.98838,1e-05,1.54826]
[1778794909273,68.27,81459.22,0.0,0.98838,1e-05,1.54846]
[1778794909317,68.27,81459.22,0.0,0.98838,1e-05,1.54846]
[1778794909375,68.27,81463.87,0.0,0.98842,1e-05,1.54386]
[1778794910382,68.27,81471.09,0.0,0.98848,1e-05,1.53679]
[1778794912348,68.27,81473.23,0.0,0.9885,1e-05,1.53475]
[1778794912466,68.27,81473.23,0.0,0.9885,1e-05,1.53475]
[1778794912558,68.27,81473.23,0.0,0.9885,1e-05,1.53475]
[1778794916223,68.27,81473.85,0.0,0.9885,1e-05,1.53428]
[1778794916233,68.27,81473.85,0.0,0.9885,1e-05,1.53428]
[1778794916311,68.28,81475.06,0.0,0.98851,1e-05,1.53323]
[1778794916363,68.28,81475.06,0.0,0.98851,1e-05,1.53323]
[1778794916424,68.28,81475.37,0.0,0.98851,1e-05,1.533]
[1778794919069,68.28,81475.67,0.0,0.98852,1e-05,1.53278]
[1778794919228,68.28,81475.67,0.0,0.98852,1e-05,1.53278]
[1778794919272,68.28,81475.67,0.0,0.98851,1e-05,1.53293]
[1778794919560,68.28,81475.67,0.0,0.98851,1e-05,1.53293]
[1778794919629,68.28,81474.74,0.0,0.98851,1e-05,1.53384]
[1778794925092,68.28,81474.45,0.0,0.9885,1e-05,1.53442]
[1778794927587,68.28,81474.53,0.0,0.9885,1e-05,1.53449]
[1778794928831,68.28,81474.53,0.0,0.9885,1e-05,1.53463]
[1778794929062,68.28,81474.53,0.0,0.9885,1e-05,1.53463]
[1778794929161,68.28,81474.53,0.0,0.9885,1e-05,1.53463]
[1778794929262,68.28,81474.12,0.0,0.9885,1e-05,1.53518]
[1778794933064,68.29,81474.18,0.0,0.98849,1e-05,1.53527]
[1778794933113,68.29,81474.18,0.0,0.98849,1e-05,1.53527]
[1778794933162,68.29,81473.91,0.0,0.98849,1e-05,1.53568]
[1778794937068,68.29,81474.46,0.0,0.98849,1e-05,1.53529]
[1778794937206,68.29,81474.46,0.0,0.98849,1e-05,1.53529]
[1778794937255,68.29,81473.93,0.0,0.98849,1e-05,1.53596]
[1778794939063,68.29,81473.06,0.0,0.98848,1e-05,1.53682]
[1778794939256,68.29,81473.06,0.0,0.98848,1e-05,1.53682]
[1778794939163,68.29,81472.64,0.0,0.98848,1e-05,1.53738]
[1778794940870,68.29,81472.64,0.0,0.98848,1e-05,1.53738]
[1778794940885,68.29,81472.64,0.0,0.98848,1e-05,1.53738]
[1778794940957,68.29,81472.64,0.0,0.98848,1e-05,1.53738]
[1778794941054,68.29,81472.64,0.0,0.98848,1e-05,1.53738]
[1778794942583,68.29,81472.65,0.0,0.98847,1e-05,1.53751]
[1778794943070,68.29,81472.65,0.0,0.98847,1e-05,1.53751]
[1778794943098,68.29,81472.65,0.0,0.98847,1e-05,1.53765]
[1778794943672,68.29,81472.65,0.0,0.98847,1e-05,1.53765]
[1778794945066,68.29,81472.74,0.0,0.98847,1e-05,1.53757]
[1778794945256,68.29,81472.74,0.0,0.98847,1e-05,1.53757]
[1778794945298,68.29,81472.12,0.0,0.98847,1e-05,1.53832]
[1778794947511,68.3,81471.87,0.0,0.98846,1e-05,1.53864]
[1778794949064,68.3,81471.87,0.0,0.98846,1e-05,1.53871]
[1778794949069,68.3,81470.27,0.0,0.98845,1e-05,1.54042]
[1778794949660,68.3,81465.84,0.0,0.98841,1e-05,1.5448]
[1778794954695,68.3,81465.35,0.0,0.98842,1e-05,1.5433]
[1778794955703,68.3,81462.56,0.0,0.9884,1e-05,1.54612]
[1778794956710,68.3,81457.79,0.0,0.98835,1e-05,1.5509]
[1778794959670,68.3,81456.76,0.0,0.98834,1e-05,1.55201]
[1778794959737,68.3,81456.76,0.0,0.98834,1e-05,1.55201]
[1778794959802,68.3,81456.76,0.0,0.98834,1e-05,1.55201]
[1778794959809,68.3,81456.76,0.0,0.98834,1e-05,1.55201]
[1778794959910,68.3,81456.76,0.0,0.98834,1e-05,1.55201]
[1778794960011,68.3,81455.72,0.0,0.98833,1e-05,1.55312]
[1778794963065,68.3,81454.88,0.0,0.98833,1e-05,1.554]
[1778794963323,68.3,81454.88,0.0,0.98833,1e-05,1.554]
[1778794963163,68.3,81454.76,0.0,0.98832,1e-05,1.55419]
[1778794967062,68.3,81453.33,0.0,0.98831,1e-05,1.55569]
[1778794967117,68.3,81453.43,0.0,0.98831,1e-05,1.55566]
[1778794967374,68.3,81453.43,0.0,0.98831,1e-05,1.55566]
[1778794968795,68.3,81450.59,0.0,0.98829,1e-05,1.55852]
[1778794971816,68.31,81453.67,0.0,0.98831,1e-05,1.55554]
[1778794972494,68.31,81453.67,0.0,0.98831,1e-05,1.55554]
[1778794972496,68.31,81453.67,0.0,0.98831,1e-05,1.55554]
[1778794972514,68.31,81453.67,0.0,0.98831,1e-05,1.55554]
[1778794972555,68.31,81453.67,0.0,0.98831,1e-05,1.55554]
[1778794972563,68.31,81453.67,0.0,0.98831,1e-05,1.55554]
[1778794972808,68.31,81453.67,0.0,0.98831,1e-05,1.55554]
[1778794972823,68.31,81457.29,0.0,0.98834,1e-05,1.55198]
[1778794977598,68.31,81457.06,0.0,0.98834,1e-05,1.55236]
[1778794978593,68.31,81457.59,0.0,0.98834,1e-05,1.55187]
[1778794982495,68.31,81458.95,0.0,0.98836,1e-05,1.55069]
[1778794982497,68.31,81458.95,0.0,0.98836,1e-05,1.55069]
[1778794982507,68.31,81458.95,0.0,0.98836,1e-05,1.55069]
[1778794982561,68.31,81458.95,0.0,0.98836,1e-05,1.55069]
[1778794982628,68.31,81458.95,0.0,0.98836,1e-05,1.55069]
[1778794982811,68.31,81458.95,0.0,0.98836,1e-05,1.55069]
[1778794982893,68.31,81459.04,0.0,0.98836,1e-05,1.55064]
[1778794987590,68.31,81459.24,0.0,0.98836,1e-05,1.55061]
[1778794989048,68.31,81458.65,0.0,0.98835,1e-05,1.55128]
[1778794989229,68.31,81458.65,0.0,0.98835,1e-05,1.55128]
[1778794989312,68.31,81458.65,0.0,0.98835,1e-05,1.55128]
[1778794989317,68.31,81458.65,0.0,0.98835,1e-05,1.55128]
[1778794989566,68.31,81458.65,0.0,0.98835,1e-05,1.55132]
[1778794989595,68.31,81458.65,0.0,0.98835,1e-05,1.55132]
[1778794992588,68.31,81458.55,0.0,0.98835,1e-05,1.55155]
[1778794992816,68.31,81458.55,0.0,0.98835,1e-05,1.55155]
[1778794993828,68.31,81458.55,0.0,0.98835,1e-05,1.55155]
[1778794994066,68.31,81458.55,0.0,0.98835,1e-05,1.55155]
[1778794994148,68.31,81458.55,0.0,0.98835,1e-05,1.55155]
[1778794996593,68.31,81459.34,0.0,0.98835,1e-05,1.55085]
[1778794996719,68.31,81459.34,0.0,0.98835,1e-05,1.55085]
[1778794996808,68.31,81459.34,0.0,0.98835,1e-05,1.55085]
[1778794996885,68.31,81459.34,0.0,0.98835,1e-05,1.55085]
[1778794997067,68.31,81459.34,0.0,0.98835,1e-05,1.55085]
[1778794997153,68.31,81459.39,0.0,0.98835,1e-05,1.55092]
[1778794997527,68.31,81459.39,0.0,0.98835,1e-05,1.55092]
[1778794999062,68.31,81459.39,0.0,0.98835,1e-05,1.55092]
[1778794999164,68.32,81459.39,0.0,0.98835,1e-05,1.55101]
[1778795002026,68.32,81462.08,0.0,0.98838,1e-05,1.54847]
[1778795003875,68.32,81463.47,0.0,0.98839,1e-05,1.54714]
[1778795004018,68.32,81463.47,0.0,0.98839,1e-05,1.54714]
[1778795004059,68.32,81463.47,0.0,0.98839,1e-05,1.54714]
[1778795004147,68.32,81464.78,0.0,0.9884,1e-05,1.54589]
[1778795010082,68.32,81466.4,0.0,0.98841,1e-05,1.54459]
[1778795014110,68.32,81470.74,0.0,0.98846,1e-05,1.53826]
[1778795015275,68.32,81470.74,0.0,0.98846,1e-05,1.53826]
[1778795015310,68.32,81470.74,0.0,0.98846,1e-05,1.53826]
[1778795015396,68.32,81469.9,0.0,0.98845,1e-05,1.53915]
[1778795015506,68.32,81469.9,0.0,0.98845,1e-05,1.53915]
[1778795015563,68.32,81469.9,0.0,0.98845,1e-05,1.53915]
[1778795015887,68.32,81469.9,0.0,0.98845,1e-05,1.53915]
[1778795019058,68.32,81470.66,0.0,0.98846,1e-05,1.53858]
[1778795019273,68.32,81470.66,0.0,0.98846,1e-05,1.53858]
[1778795019374,68.32,81470.66,0.0,0.98846,1e-05,1.53864]
[1778795021065,68.33,81470.69,0.0,0.98846,1e-05,1.53868]
[1778795021185,68.33,81470.69,0.0,0.98846,1e-05,1.53868]
[1778795021286,68.33,81470.69,0.0,0.98846,1e-05,1.53874]
[1778795025059,68.33,81470.7,0.0,0.98846,1e-05,1.53879]
[1778795025321,68.33,81470.7,0.0,0.98846,1e-05,1.53879]
[1778795025190,68.33,81470.57,0.0,0.98845,1e-05,1.53909]
[1778795027067,68.33,81470.57,0.0,0.98845,1e-05,1.53909]
[1778795027394,68.33,81470.57,0.0,0.98845,1e-05,1.53909]
[1778795027166,68.33,81470.57,0.0,0.98845,1e-05,1.53921]
[1778795031062,68.33,81471.56,0.0,0.98846,1e-05,1.53841]
[1778795031183,68.33,81471.56,0.0,0.98846,1e-05,1.53841]
[1778795031233,68.33,81472.32,0.0,0.98847,1e-05,1.53772]
[1778795032239,68.33,81474.93,0.0,0.98849,1e-05,1.53521]
[1778795033074,68.33,81474.93,0.0,0.98849,1e-05,1.53521]
[1778795033303,68.33,81474.93,0.0,0.98849,1e-05,1.53521]
[1778795033404,68.33,81477.95,0.0,0.98851,1e-05,1.5323]
[1778795033565,68.33,81477.95,0.0,0.98851,1e-05,1.5323]
[1778795033676,68.33,81477.95,0.0,0.98851,1e-05,1.5323]
[1778795034253,68.33,81478.57,0.0,0.98852,1e-05,1.53177]
[1778795037062,68.33,81479.93,0.0,0.98853,1e-05,1.53058]
[1778795037274,68.33,81479.84,0.0,0.98853,1e-05,1.53074]
[1778795037502,68.33,81479.84,0.0,0.98853,1e-05,1.53074]
[1778795037563,68.33,81479.84,0.0,0.98853,1e-05,1.53074]
[1778795037635,68.33,81479.84,0.0,0.98853,1e-05,1.53074]
[1778795039243,68.34,81479.46,0.0,0.98852,1e-05,1.53119]
[1778795040295,68.34,81481.46,0.0,0.98854,1e-05,1.52938]
[1778795041071,68.34,81481.46,0.0,0.98854,1e-05,1.52938]
[1778795041302,68.34,81480.79,0.0,0.98853,1e-05,1.53012]
[1778795042210,68.34,81480.79,0.0,0.98853,1e-05,1.53012]
[1778795042310,68.34,81480.79,0.0,0.98853,1e-05,1.53012]
[1778795042342,68.34,81480.25,0.0,0.98853,1e-05,1.53073]
[1778795042573,68.34,81480.25,0.0,0.98853,1e-05,1.53073]
[1778795044133,68.34,81481.03,0.0,0.98853,1e-05,1.53004]
[1778795049361,68.34,81480.85,0.0,0.98853,1e-05,1.53071]
[1778795051718,68.34,81480.94,0.0,0.98853,1e-05,1.53078]
[1778795051728,68.34,81480.94,0.0,0.98853,1e-05,1.53078]
[1778795051808,68.34,81480.94,0.0,0.98853,1e-05,1.53078]
[1778795051854,68.34,81480.94,0.0,0.98853,1e-05,1.53078]
[1778795051914,68.34,81480.94,0.0,0.98853,1e-05,1.53078]
[1778795052012,68.34,81480.94,0.0,0.98853,1e-05,1.53078]
[1778795052058,68.34,81480.94,0.0,0.98853,1e-05,1.53078]
[1778795052382,68.35,81480.53,0.0,0.98852,1e-05,1.53127]
[1778795053389,68.35,81477.12,0.0,0.98849,1e-05,1.5347]
[1778795055059,68.35,81476.09,0.0,0.98848,1e-05,1.53579]
[1778795055403,68.35,81475.45,0.0,0.98848,1e-05,1.53649]
[1778795055472,68.35,81475.45,0.0,0.98848,1e-05,1.53649]
[1778795057230,68.35,81474.95,0.0,0.98847,1e-05,1.53706]
[1778795057243,68.35,81474.95,0.0,0.98847,1e-05,1.53706]
[1778795057280,68.35,81474.95,0.0,0.98847,1e-05,1.53706]
[1778795057311,68.35,81474.95,0.0,0.98847,1e-05,1.53706]
[1778795057396,68.35,81474.95,0.0,0.98847,1e-05,1.53706]
[1778795058424,68.35,81464.72,0.0,0.98838,1e-05,1.5473]
[1778795058600,68.35,81464.72,0.0,0.98838,1e-05,1.5473]
[1778795058899,68.35,81464.72,0.0,0.98838,1e-05,1.5473]
[1778795059431,68.35,81457.45,0.0,0.98832,1e-05,1.55456]
[1778795060438,68.35,81451.55,0.0,0.98827,1e-05,1.56047]
[1778795060841,68.35,81451.55,0.0,0.98827,1e-05,1.56047]
[1778795060908,68.35,81451.55,0.0,0.98827,1e-05,1.56047]
[1778795061062,68.35,81451.55,0.0,0.98827,1e-05,1.56047]
[1778795061195,68.35,81451.55,0.0,0.98827,1e-05,1.56047]
[1778795061445,68.35,81448.75,0.0,0.98824,1e-05,1.56329]
[1778795061856,68.35,81448.75,0.0,0.98824,1e-05,1.56329]
[1778795061986,68.35,81448.75,0.0,0.98824,1e-05,1.56329]
[1778795062059,68.35,81448.75,0.0,0.98824,1e-05,1.56329]
[1778795062141,68.35,81448.75,0.0,0.98824,1e-05,1.56329]
[1778795062452,68.35,81455.2,0.0,0.9883,1e-05,1.55689]
[1778795063070,68.35,81455.2,0.0,0.9883,1e-05,1.55689]
[1778795063176,68.35,81455.2,0.0,0.9883,1e-05,1.55689]
[1778795063266,68.35,81455.2,0.0,0.9883,1e-05,1.55692]
[1778795063459,68.35,81459.38,0.0,0.98833,1e-05,1.55277]
[1778795065059,68.35,81459.38,0.0,0.98833,1e-05,1.55277]
[1778795065164,68.35,81459.38,0.0,0.98833,1e-05,1.55277]
[1778795067065,68.35,81458.92,0.0,0.98833,1e-05,1.55332]
[1778795067095,68.35,81458.92,0.0,0.98833,1e-05,1.55332]
[1778795067163,68.35,81458.92,0.0,0.98833,1e-05,1.55341]
[1778795069075,68.35,81458.91,0.0,0.98833,1e-05,1.55342]
[1778795069221,68.35,81458.91,0.0,0.98833,1e-05,1.55342]
[1778795069321,68.35,81458.31,0.0,0.98832,1e-05,1.5541]
[1778795071064,68.35,81458.98,0.0,0.98833,1e-05,1.55343]
[1778795071258,68.35,81458.98,0.0,0.98833,1e-05,1.55343]
[1778795071359,68.35,81458.98,0.0,0.98834,1e-05,1.55124]
[1778795075070,68.35,81458.94,0.0,0.98834,1e-05,1.55137]
[1778795075411,68.35,81458.94,0.0,0.98834,1e-05,1.55137]
[1778795075169,68.36,81458.94,0.0,0.98834,1e-05,1.55146]
[1778795075559,68.36,81458.94,0.0,0.98834,1e-05,1.55146]
[1778795075564,68.36,81458.94,0.0,0.98834,1e-05,1.55146]
[1778795075808,68.36,81458.94,0.0,0.98834,1e-05,1.55146]
[1778795076260,68.36,81458.94,0.0,0.98834,1e-05,1.55146]
[1778795076361,68.36,81458.99,0.0,0.98834,1e-05,1.55146]
[1778795078403,68.36,81458.9,0.0,0.98834,1e-05,1.55155]
[1778795078409,68.36,81451.76,0.0,0.98828,1e-05,1.55873]
[1778795078530,68.36,81451.76,0.0,0.98828,1e-05,1.55873]
[1778795078561,68.36,81451.76,0.0,0.98828,1e-05,1.55873]
[1778795078718,68.36,81451.76,0.0,0.98828,1e-05,1.55873]
[1778795079060,68.36,81451.76,0.0,0.98828,1e-05,1.55873]
[1778795079169,68.36,81451.76,0.0,0.98828,1e-05,1.55873]
[1778795079309,68.36,81451.76,0.0,0.98828,1e-05,1.55873]
[1778795079423,68.36,81451.76,0.0,0.98828,1e-05,1.55873]
[1778795079373,68.36,81447.56,0.0,0.98824,1e-05,1.56294]
[1778795081063,68.36,81447.48,0.0,0.98824,1e-05,1.56302]
[1778795081173,68.36,81447.48,0.0,0.98824,1e-05,1.56302]
[1778795081309,68.36,81447.48,0.0,0.98824,1e-05,1.56302]
[1778795081428,68.36,81447.48,0.0,0.98824,1e-05,1.56302]
[1778795081409,68.36,81447.32,0.0,0.98824,1e-05,1.56323]
[1778795083058,68.36,81447.23,0.0,0.98824,1e-05,1.56332]
[1778795083158,68.36,81447.23,0.0,0.98824,1e-05,1.56332]
[1778795083310,68.36,81447.23,0.0,0.98824,1e-05,1.56332]
[1778795083321,68.36,81447.23,0.0,0.98824,1e-05,1.56332]
[1778795085063,68.36,81447.15,0.0,0.98824,1e-05,1.56345]
[1778795085328,68.36,81447.15,0.0,0.98824,1e-05,1.56345]
[1778795085410,68.36,81447.15,0.0,0.98824,1e-05,1.5635]
[1778795087064,68.36,81447.08,0.0,0.98824,1e-05,1.56357]
[1778795087405,68.36,81447.08,0.0,0.98824,1e-05,1.56357]
[1778795087771,68.36,81447.63,0.0,0.98824,1e-05,1.56308]
[1778795087806,68.36,81447.63,0.0,0.98824,1e-05,1.56308]
[1778795087820,68.36,81447.63,0.0,0.98824,1e-05,1.56308]
[1778795087863,68.36,81447.38,0.0,0.98824,1e-05,1.56333]
[1778795088634,68.36,81453.66,0.0,0.98829,1e-05,1.5571]
[1778795089642,68.36,81455.15,0.0,0.98831,1e-05,1.55565]
[1778795091063,68.36,81455.15,0.0,0.98831,1e-05,1.55565]
[1778795091147,68.36,81455.15,0.0,0.98831,1e-05,1.55565]
[1778795091159,68.36,81455.67,0.0,0.98831,1e-05,1.55521]
[1778795092591,68.36,81455.19,0.0,0.9883,1e-05,1.55569]
[1778795092808,68.36,81455.19,0.0,0.9883,1e-05,1.55569]
[1778795092859,68.36,81454.56,0.0,0.9883,1e-05,1.55635]
[1778795094534,68.36,81454.51,0.0,0.9883,1e-05,1.55644]
[1778795094564,68.36,81454.51,0.0,0.9883,1e-05,1.55644]
[1778795095482,68.36,81454.51,0.0,0.9883,1e-05,1.55644]
[1778795094676,68.36,81454.42,0.0,0.9883,1e-05,1.55657]
[1778795095559,68.36,81454.42,0.0,0.9883,1e-05,1.55657]
[1778795095865,68.36,81454.42,0.0,0.9883,1e-05,1.55657]
[1778795095967,68.36,81454.34,0.0,0.9883,1e-05,1.55668]
[1778795099060,68.36,81454.31,0.0,0.9883,1e-05,1.55679]
[1778795099150,68.36,81454.31,0.0,0.9883,1e-05,1.55679]
[1778795099281,68.36,81454.31,0.0,0.9883,1e-05,1.55679]
[1778795101070,68.36,81454.35,0.0,0.98829,1e-05,1.55682]
[1778795101213,68.36,81454.35,0.0,0.98829,1e-05,1.55682]
[1778795101316,68.36,81454.35,0.0,0.98829,1e-05,1.55682]
[1778795101453,68.36,81454.35,0.0,0.98829,1e-05,1.55682]
[1778795101412,68.36,81454.35,0.0,0.98829,1e-05,1.5569]
[1778795104153,68.36,81455.06,0.0,0.9883,1e-05,1.55623]
[1778795104308,68.36,81455.06,0.0,0.9883,1e-05,1.55623]
[1778795105903,68.36,81455.09,0.0,0.9883,1e-05,1.55628]
[1778795106056,68.36,81455.09,0.0,0.9883,1e-05,1.55628]
[1778795106060,68.36,81455.65,0.0,0.9883,1e-05,1.5558]
[1778795107353,68.36,81455.65,0.0,0.9883,1e-05,1.5558]
[1778795107409,68.37,81458.49,0.0,0.98833,1e-05,1.55303]
[1778795107559,68.37,81458.49,0.0,0.98833,1e-05,1.55303]
[1778795107756,68.37,81458.49,0.0,0.98833,1e-05,1.55303]
[1778795111067,68.37,81458.78,0.0,0.98833,1e-05,1.55279]
[1778795111324,68.37,81458.78,0.0,0.98833,1e-05,1.55279]
[1778795111896,68.37,81458.88,0.0,0.98833,1e-05,1.55283]
[1778795113065,68.37,81457.78,0.0,0.98832,1e-05,1.55392]
[1778795113169,68.37,81457.78,0.0,0.98832,1e-05,1.55392]
[1778795117062,68.37,81457.6,0.0,0.98832,1e-05,1.55428]
[1778795117457,68.37,81457.6,0.0,0.98832,1e-05,1.55428]
[1778795119067,68.37,81457.59,0.0,0.98832,1e-05,1.55438]
[1778795119236,68.37,81457.59,0.0,0.98832,1e-05,1.55438]
[1778795123067,68.37,81457.54,0.0,0.98831,1e-05,1.55461]
[1778795123418,68.37,81457.54,0.0,0.98831,1e-05,1.55461]
[1778795124257,68.37,81457.27,0.0,0.98831,1e-05,1.55497]
[1778795125069,68.37,81457.39,0.0,0.98831,1e-05,1.55489]
[1778795125162,68.37,81458.62,0.0,0.98832,1e-05,1.55372]
[1778795127908,68.37,81456.48,0.0,0.9883,1e-05,1.55593]
[1778795130929,68.37,81454.64,0.0,0.98829,1e-05,1.55789]
[1778795132374,68.37,81454.64,0.0,0.98829,1e-05,1.55789]
[1778795132475,68.37,81454.83,0.0,0.9883,1e-05,1.55549]
[1778795132561,68.37,81454.83,0.0,0.9883,1e-05,1.55549]
[1778795132832,68.37,81454.83,0.0,0.9883,1e-05,1.55549]
[1778795133062,68.37,81454.83,0.0,0.9883,1e-05,1.55549]
[1778795133254,68.37,81454.83,0.0,0.9883,1e-05,1.55549]
[1778795133309,68.38,81454.74,0.0,0.9883,1e-05,1.55561]
[1778795133807,68.38,81454.74,0.0,0.9883,1e-05,1.55561]
[1778795134106,68.38,81454.74,0.0,0.9883,1e-05,1.55561]
[1778795134308,68.38,81454.74,0.0,0.9883,1e-05,1.55561]
[1778795134318,68.38,81454.74,0.0,0.9883,1e-05,1.55561]
[1778795137058,68.38,81454.83,0.0,0.9883,1e-05,1.5556]
[1778795137068,68.38,81454.83,0.0,0.9883,1e-05,1.5556]
[1778795141058,68.38,81453.76,0.0,0.98829,1e-05,1.55681]
[1778795141166,68.38,81453.76,0.0,0.98829,1e-05,1.55681]
[1778795141316,68.38,81453.76,0.0,0.98829,1e-05,1.55681]
[1778795141558,68.38,81454.6,0.0,0.9883,1e-05,1.55604]
[1778795141664,68.38,81454.6,0.0,0.9883,1e-05,1.55604]
[1778795142007,68.38,81453.39,0.0,0.98829,1e-05,1.55725]
[1778795145057,68.38,81453.42,0.0,0.98829,1e-05,1.55729]
[1778795145300,68.38,81453.42,0.0,0.98829,1e-05,1.55729]
[1778795147067,68.38,81453.47,0.0,0.98829,1e-05,1.5573]
[1778795147110,68.38,81453.47,0.0,0.98829,1e-05,1.5573]
[1778795151062,68.38,81453.14,0.0,0.98828,1e-05,1.55776]
[1778795151217,68.38,81453.14,0.0,0.98828,1e-05,1.55776]
[1778795153066,68.38,81453.29,0.0,0.98828,1e-05,1.55767]
[1778795153297,68.38,81453.29,0.0,0.98828,1e-05,1.55767]
[1778795157060,68.38,81453.01,0.0,0.98828,1e-05,1.5581]
[1778795157326,68.38,81453.01,0.0,0.98828,1e-05,1.5581]
[1778795159068,68.38,81453.29,0.0,0.98828,1e-05,1.55788]
[1778795159252,68.38,81453.29,0.0,0.98828,1e-05,1.55788]
[1778795159308,68.38,81453.29,0.0,0.98828,1e-05,1.55788]
[1778795162278,68.38,81453.11,0.0,0.98828,1e-05,1.55815]
[1778795162310,68.38,81453.11,0.0,0.98828,1e-05,1.55815]
[1778795162373,68.38,81453.11,0.0,0.98828,1e-05,1.55818]
[1778795163078,68.38,81453.11,0.0,0.98828,1e-05,1.55818]
[1778795169197,68.39,81453.11,0.0,0.98828,1e-05,1.55838]
[1778795173225,68.39,81448.85,0.0,0.98824,1e-05,1.56273]
[1778795174329,68.39,81448.85,0.0,0.98824,1e-05,1.56273]
[1778795174395,68.39,81448.85,0.0,0.98824,1e-05,1.56273]
[1778795174559,68.39,81448.85,0.0,0.98824,1e-05,1.56273]
[1778795174411,68.39,81447.72,0.0,0.98823,1e-05,1.56388]
[1778795177585,68.39,81447.0,0.0,0.98822,1e-05,1.56465]
[1778795177808,68.39,81447.0,0.0,0.98822,1e-05,1.56465]
[1778795178260,68.39,81446.93,0.0,0.98822,1e-05,1.56473]
[1778795178670,68.39,81446.93,0.0,0.98822,1e-05,1.56473]
[1778795184302,68.39,81446.24,0.0,0.98821,1e-05,1.56552]
[1778795185309,68.39,81441.24,0.0,0.98817,1e-05,1.57053]
[1778795187271,68.39,81438.85,0.0,0.98815,1e-05,1.57294]
[1778795187320,68.39,81438.85,0.0,0.98815,1e-05,1.57294]
[1778795187333,68.39,81438.85,0.0,0.98815,1e-05,1.57294]
[1778795189422,68.39,81435.17,0.0,0.98812,1e-05,1.57663]
[1778795189430,68.39,81435.17,0.0,0.98812,1e-05,1.57663]
[1778795189559,68.39,81435.17,0.0,0.98812,1e-05,1.57663]
[1778795189523,68.39,81434.72,0.0,0.98811,1e-05,1.57709]
[1778795191061,68.39,81432.0,0.0,0.98809,1e-05,1.57982]
[1778795191403,68.39,81432.0,0.0,0.98809,1e-05,1.57982]
[1778795195059,68.39,81433.05,0.0,0.98811,1e-05,1.57642]
[1778795195133,68.39,81433.05,0.0,0.98811,1e-05,1.57642]
[1778795197061,68.39,81436.62,0.0,0.98815,1e-05,1.57284]
[1778795197184,68.39,81436.62,0.0,0.98815,1e-05,1.57284]
[1778795197310,68.39,81436.62,0.0,0.98815,1e-05,1.57284]
[1778795197617,68.39,81436.68,0.0,0.98815,1e-05,1.57278]
[1778795197770,68.39,81436.68,0.0,0.98815,1e-05,1.57278]
[1778795197807,68.39,81436.68,0.0,0.98815,1e-05,1.57278]
[1778795198061,68.39,81436.68,0.0,0.98815,1e-05,1.57278]
[1778795198303,68.39,81436.68,0.0,0.98815,1e-05,1.57278]
[1778795198558,68.39,81436.68,0.0,0.98815,1e-05,1.57278]
[1778795198567,68.39,81436.68,0.0,0.98815,1e-05,1.57278]
[1778795198412,68.39,81436.51,0.0,0.98815,1e-05,1.57296]
[1778795198807,68.39,81436.51,0.0,0.98815,1e-05,1.57296]
[1778795199419,68.39,81436.37,0.0,0.98814,1e-05,1.5731]
[1778795201059,68.39,81436.38,0.0,0.98814,1e-05,1.57309]
[1778795201164,68.39,81436.38,0.0,0.98814,1e-05,1.57309]
[1778795201309,68.39,81436.38,0.0,0.98814,1e-05,1.57309]
[1778795201341,68.39,81436.38,0.0,0.98814,1e-05,1.57309]
[1778795201433,68.39,81432.37,0.0,0.98811,1e-05,1.57712]
[1778795204264,68.39,81431.06,0.0,0.9881,1e-05,1.57842]
[1778795204309,68.39,81431.06,0.0,0.9881,1e-05,1.57842]
[1778795204752,68.39,81431.06,0.0,0.9881,1e-05,1.57841]
[1778795204808,68.39,81431.06,0.0,0.9881,1e-05,1.57841]
[1778795205461,68.39,81431.02,0.0,0.9881,1e-05,1.57845]
[1778795207475,68.39,81428.03,0.0,0.98807,1e-05,1.58143]
[1778795211323,68.39,81428.42,0.0,0.98807,1e-05,1.581]
[1778795211558,68.39,81428.42,0.0,0.98807,1e-05,1.581]
[1778795211567,68.39,81428.42,0.0,0.98807,1e-05,1.581]
[1778795211408,68.39,81428.42,0.0,0.98807,1e-05,1.58098]
[1778795212612,68.39,81428.85,0.0,0.98808,1e-05,1.58053]
[1778795214133,68.39,81429.14,0.0,0.98808,1e-05,1.58023]
[1778795215061,68.39,81429.34,0.0,0.98808,1e-05,1.58001]
[1778795215077,68.39,81429.34,0.0,0.98808,1e-05,1.58001]
[1778795217063,68.39,81429.42,0.0,0.98808,1e-05,1.57991]
[1778795217262,68.39,81429.42,0.0,0.98808,1e-05,1.57991]
[1778795217319,68.39,81429.42,0.0,0.98808,1e-05,1.57991]
[1778795217565,68.39,81429.42,0.0,0.98808,1e-05,1.57991]
[1778795221064,68.39,81429.39,0.0,0.98808,1e-05,1.57989]
[1778795221238,68.39,81429.39,0.0,0.98808,1e-05,1.57989]
[1778795221806,68.39,81429.42,0.0,0.98808,1e-05,1.57985]
[1778795222146,68.39,81429.42,0.0,0.98808,1e-05,1.57985]
[1778795222307,68.39,81429.42,0.0,0.98808,1e-05,1.57985]
[1778795222315,68.39,81429.42,0.0,0.98808,1e-05,1.57985]
[1778795222654,68.39,81429.42,0.0,0.98808,1e-05,1.57984]
[1778795222806,68.39,81429.42,0.0,0.98808,1e-05,1.57984]
[1778795223065,68.39,81429.42,0.0,0.98808,1e-05,1.57984]
[1778795223662,68.39,81429.42,0.0,0.98808,1e-05,1.57982]
[1778795223806,68.39,81429.42,0.0,0.98808,1e-05,1.57982]
[1778795223816,68.39,81429.42,0.0,0.98808,1e-05,1.57982]
[1778795224058,68.39,81429.42,0.0,0.98808,1e-05,1.57982]
[1778795224159,68.39,81429.42,0.0,0.98808,1e-05,1.57981]
[1778795225062,68.39,81429.42,0.0,0.98808,1e-05,1.57981]
[1778795225251,68.39,81429.42,0.0,0.98808,1e-05,1.57981]
[1778795225308,68.39,81429.42,0.0,0.98808,1e-05,1.57981]
[1778795225403,68.39,81429.42,0.0,0.98808,1e-05,1.57981]
[1778795229065,68.39,81429.32,0.0,0.98808,1e-05,1.5799]
[1778795229262,68.39,81429.32,0.0,0.98808,1e-05,1.5799]
[1778795229309,68.39,81429.32,0.0,0.98808,1e-05,1.5799]
[1778795234670,68.38,81428.95,0.0,0.98808,1e-05,1.58016]
[1778795240698,68.38,81429.07,0.0,0.98808,1e-05,1.58]
[1778795240810,68.38,81429.07,0.0,0.98808,1e-05,1.58]
[1778795240942,68.38,81429.07,0.0,0.98808,1e-05,1.58]
[1778795243070,68.38,81429.26,0.0,0.98808,1e-05,1.57979]
[1778795243130,68.38,81429.26,0.0,0.98808,1e-05,1.57979]
[1778795247061,68.38,81429.33,0.0,0.98809,1e-05,1.57969]
[1778795247198,68.38,81429.33,0.0,0.98809,1e-05,1.57969]
[1778795247309,68.38,81429.33,0.0,0.98809,1e-05,1.57969]
[1778795247616,68.38,81429.33,0.0,0.98809,1e-05,1.57969]
[1778795249275,68.38,81429.06,0.0,0.98808,1e-05,1.57994]
[1778795249307,68.38,81429.06,0.0,0.98808,1e-05,1.57994]
[1778795252240,68.38,81428.71,0.0,0.98808,1e-05,1.58027]
[1778795252314,68.38,81428.71,0.0,0.98808,1e-05,1.58027]
[1778795253034,68.38,81428.71,0.0,0.9881,1e-05,1.57795]
[1778795255064,68.38,81428.7,0.0,0.9881,1e-05,1.57795]
[1778795255442,68.38,81428.7,0.0,0.9881,1e-05,1.57795]
[1778795255578,68.38,81428.7,0.0,0.9881,1e-05,1.57795]
[1778795255871,68.38,81428.7,0.0,0.9881,1e-05,1.57794]
[1778795257602,68.38,81428.41,0.0,0.98809,1e-05,1.57824]
[1778795259064,68.38,81428.17,0.0,0.98809,1e-05,1.57847]
[1778795259072,68.38,81428.17,0.0,0.98809,1e-05,1.57847]
[1778795259178,68.38,81428.17,0.0,0.98809,1e-05,1.57847]
[1778795263845,68.38,81428.17,0.0,0.98809,1e-05,1.57847]
[1778795264058,68.38,81428.17,0.0,0.98809,1e-05,1.57847]
[1778795264241,68.38,81428.17,0.0,0.98809,1e-05,1.57847]
[1778795267060,68.38,81428.12,0.0,0.98809,1e-05,1.57852]
[1778795267368,68.38,81428.12,0.0,0.98809,1e-05,1.57852]
[1778795267592,68.38,81428.12,0.0,0.98809,1e-05,1.57852]
[1778795267812,68.38,81428.12,0.0,0.98809,1e-05,1.57852]
[1778795269992,68.38,81428.13,0.0,0.98809,1e-05,1.57851]
[1778795270058,68.38,81428.13,0.0,0.98809,1e-05,1.57851]
[1778795270083,68.38,81428.13,0.0,0.98809,1e-05,1.57851]
[1778795273061,68.38,81428.13,0.0,0.98809,1e-05,1.57851]
[1778795273447,68.38,81428.13,0.0,0.98809,1e-05,1.57851]
[1778795273580,68.38,81428.13,0.0,0.98809,1e-05,1.57851]
[1778795273704,68.38,81428.17,0.0,0.98809,1e-05,1.57848]
[1778795274493,68.38,81428.17,0.0,0.98809,1e-05,1.57848]
[1778795274504,68.38,81428.17,0.0,0.98809,1e-05,1.57848]
[1778795274564,68.38,81428.17,0.0,0.98809,1e-05,1.57848]
[1778795274664,68.38,81428.29,0.0,0.98809,1e-05,1.57836]
[1778795277062,68.38,81428.21,0.0,0.98809,1e-05,1.57844]
[1778795277318,68.38,81428.21,0.0,0.98809,1e-05,1.57844]
[1778795279297,68.38,81428.07,0.0,0.98809,1e-05,1.57859]
[1778795279309,68.38,81428.07,0.0,0.98809,1e-05,1.57859]
[1778795281888,68.38,81428.07,0.0,0.98809,1e-05,1.57859]
[1778795282057,68.38,81428.07,0.0,0.98809,1e-05,1.57859]
[1778795282324,68.38,81428.07,0.0,0.98809,1e-05,1.57859]
[1778795282565,68.38,81428.07,0.0,0.98809,1e-05,1.57859]
[1778795282807,68.38,81428.07,0.0,0.98809,1e-05,1.5786]
[1778795283079,68.38,81428.07,0.0,0.98809,1e-05,1.5786]
[1778795284680,68.38,81427.62,0.0,0.98809,1e-05,1.57905]
[1778795284779,68.38,81427.62,0.0,0.98809,1e-05,1.57905]
[1778795284810,68.38,81427.62,0.0,0.98809,1e-05,1.57905]
[1778795285061,68.38,81427.62,0.0,0.98809,1e-05,1.57905]
[1778795285141,68.38,81427.62,0.0,0.98809,1e-05,1.57905]
[1778795285202,68.38,81427.62,0.0,0.98809,1e-05,1.57905]
[1778795287062,68.38,81427.62,0.0,0.98809,1e-05,1.57905]
[1778795287454,68.38,81427.62,0.0,0.98809,1e-05,1.57905]
[1778795291057,68.38,81427.62,0.0,0.98809,1e-05,1.57906]
[1778795291350,68.38,81427.62,0.0,0.98809,1e-05,1.57906]
[1778795291807,68.38,81427.62,0.0,0.98809,1e-05,1.57907]
[1778795291816,68.38,81427.62,0.0,0.98809,1e-05,1.57907]
[1778795294284,68.38,81427.74,0.0,0.98809,1e-05,1.57895]
[1778795294310,68.38,81427.74,0.0,0.98809,1e-05,1.57895]
[1778795300627,68.38,81428.41,0.0,0.98809,1e-05,1.57829]
[1778795300807,68.38,81428.41,0.0,0.98809,1e-05,1.57829]
[1778795301060,68.38,81428.41,0.0,0.98809,1e-05,1.57829]
[1778795302601,68.38,81428.37,0.0,0.98809,1e-05,1.57834]
[1778795303073,68.38,81428.07,0.0,0.98809,1e-05,1.57865]
[1778795303607,68.38,81428.07,0.0,0.98809,1e-05,1.57865]
[1778795307075,68.38,81427.17,0.0,0.98808,1e-05,1.57957]
[1778795307333,68.38,81427.17,0.0,0.98808,1e-05,1.57957]
[1778795311061,68.38,81427.37,0.0,0.98808,1e-05,1.57938]
[1778795311351,68.38,81427.37,0.0,0.98808,1e-05,1.57938]
[1778795311562,68.38,81427.37,0.0,0.98808,1e-05,1.57938]
[1778795311570,68.38,81427.37,0.0,0.98808,1e-05,1.57938]
[1778795314183,68.38,81427.31,0.0,0.9881,1e-05,1.57714]
[1778795314296,68.38,81427.31,0.0,0.9881,1e-05,1.57714]
[1778795314310,68.38,81427.31,0.0,0.9881,1e-05,1.57714]
[1778795314398,68.38,81427.31,0.0,0.9881,1e-05,1.57715]
[1778795315066,68.38,81427.31,0.0,0.9881,1e-05,1.57715]
[1778795315590,68.38,81427.31,0.0,0.9881,1e-05,1.57715]
[1778795315809,68.38,81427.27,0.0,0.9881,1e-05,1.5772]
[1778795316073,68.38,81427.27,0.0,0.9881,1e-05,1.5772]
[1778795319066,68.38,81427.29,0.0,0.9881,1e-05,1.57719]
[1778795319338,68.38,81427.29,0.0,0.9881,1e-05,1.57719]
[1778795319806,68.38,81427.28,0.0,0.9881,1e-05,1.57721]
[1778795319813,68.38,81427.28,0.0,0.9881,1e-05,1.57721]
[1778795323057,68.38,81427.27,0.0,0.9881,1e-05,1.57725]
[1778795323481,68.38,81427.27,0.0,0.9881,1e-05,1.57725]
[1778795323562,68.38,81427.27,0.0,0.9881,1e-05,1.57725]
[1778795323839,68.38,81427.34,0.0,0.9881,1e-05,1.57718]
[1778795327066,68.38,81427.26,0.0,0.9881,1e-05,1.57728]
[1778795327273,68.38,81427.26,0.0,0.9881,1e-05,1.57728]
[1778795328326,68.38,81421.6,0.0,0.98805,1e-05,1.583]
[1778795329061,68.38,81421.6,0.0,0.98805,1e-05,1.583]
[1778795329162,68.38,81421.6,0.0,0.98805,1e-05,1.583]
[1778795329307,68.38,81421.6,0.0,0.98805,1e-05,1.583]
[1778795329409,68.38,81421.6,0.0,0.98805,1e-05,1.583]
[1778795330109,68.38,81421.03,0.0,0.98804,1e-05,1.58357]
[1778795330255,68.38,81421.03,0.0,0.98804,1e-05,1.58357]
[1778795330310,68.38,81421.03,0.0,0.98804,1e-05,1.58357]
[1778795330340,68.38,81420.1,0.0,0.98804,1e-05,1.5845]
[1778795333066,68.38,81419.79,0.0,0.98803,1e-05,1.5848]
[1778795333457,68.38,81419.79,0.0,0.98803,1e-05,1.5848]
[1778795337059,68.38,81419.67,0.0,0.98803,1e-05,1.58489]
[1778795337348,68.38,81419.67,0.0,0.98803,1e-05,1.58489]
[1778795337602,68.38,81419.67,0.0,0.98803,1e-05,1.58489]
[1778795337808,68.38,81419.67,0.0,0.98803,1e-05,1.58488]
[1778795338601,68.38,81419.67,0.0,0.98803,1e-05,1.58488]
[1778795338807,68.38,81419.69,0.0,0.98803,1e-05,1.58485]
[1778795339216,68.38,81419.69,0.0,0.98803,1e-05,1.58485]
[1778795341058,68.38,81417.04,0.0,0.98801,1e-05,1.5875]
[1778795341369,68.38,81417.04,0.0,0.98801,1e-05,1.5875]
[1778795341564,68.38,81417.04,0.0,0.98801,1e-05,1.5875]
[1778795342169,68.38,81417.2,0.0,0.98801,1e-05,1.58733]
[1778795342588,68.38,81417.2,0.0,0.98801,1e-05,1.58733]
[1778795342727,68.38,81417.2,0.0,0.98801,1e-05,1.58733]
[1778795342630,68.38,81417.12,0.0,0.98801,1e-05,1.58739]
[1778795342808,68.38,81417.12,0.0,0.98801,1e-05,1.58739]
[1778795343432,68.38,81417.16,0.0,0.98801,1e-05,1.58734]
[1778795345063,68.38,81416.97,0.0,0.98801,1e-05,1.58751]
[1778795345362,68.38,81416.97,0.0,0.98801,1e-05,1.58751]
[1778795345561,68.38,81416.97,0.0,0.98801,1e-05,1.58751]
[1778795345813,68.38,81416.97,0.0,0.98801,1e-05,1.5875]
[1778795349061,68.38,81416.55,0.0,0.98801,1e-05,1.58787]
[1778795349414,68.38,81416.55,0.0,0.98801,1e-05,1.58787]
[1778795349563,68.38,81416.55,0.0,0.98801,1e-05,1.58787]
[1778795349737,68.38,81416.55,0.0,0.98801,1e-05,1.58787]
[1778795353067,68.38,81415.69,0.0,0.988,1e-05,1.58865]
[1778795353123,68.38,81415.69,0.0,0.988,1e-05,1.58865]
[1778795353274,68.38,81415.69,0.0,0.988,1e-05,1.58865]
[1778795353310,68.38,81415.69,0.0,0.988,1e-05,1.58865]
[1778795353401,68.38,81415.69,0.0,0.988,1e-05,1.58865]
[1778795353561,68.38,81415.69,0.0,0.988,1e-05,1.58865]
[1778795353684,68.38,81415.69,0.0,0.988,1e-05,1.58865]
[1778795353709,68.38,81422.1,0.0,0.98806,1e-05,1.58216]
[1778795354509,68.38,81425.93,0.0,0.98809,1e-05,1.57829]
[1778795355561,68.38,81425.93,0.0,0.98809,1e-05,1.57829]
[1778795355678,68.38,81425.93,0.0,0.98809,1e-05,1.57829]
[1778795355662,68.38,81426.82,0.0,0.9881,1e-05,1.57739]
[1778795355810,68.38,81426.82,0.0,0.9881,1e-05,1.57739]
[1778795356523,68.38,81429.37,0.0,0.98812,1e-05,1.57482]
[1778795357060,68.38,81429.37,0.0,0.98812,1e-05,1.57482]
[1778795357125,68.38,81429.37,0.0,0.98812,1e-05,1.57482]
[1778795358538,68.38,81433.65,0.0,0.98816,1e-05,1.57053]
[1778795359060,68.38,81433.65,0.0,0.98816,1e-05,1.57053]
[1778795359148,68.38,81433.65,0.0,0.98816,1e-05,1.57053]
[1778795360371,68.38,81435.5,0.0,0.98818,1e-05,1.56869]
[1778795360479,68.38,81435.5,0.0,0.98818,1e-05,1.56869]
[1778795360562,68.38,81435.5,0.0,0.98818,1e-05,1.56869]
[1778795360661,68.38,81436.17,0.0,0.98818,1e-05,1.56803]
[1778795361062,68.38,81436.17,0.0,0.98818,1e-05,1.56803]
[1778795361200,68.38,81436.17,0.0,0.98818,1e-05,1.56803]
[1778795361309,68.38,81436.17,0.0,0.98818,1e-05,1.56803]
[1778795361400,68.38,81436.17,0.0,0.98818,1e-05,1.56803]
[1778795368607,68.38,81438.27,0.0,0.9882,1e-05,1.56606]
[1778795369946,68.38,81439.86,0.0,0.98821,1e-05,1.56449]
[1778795370063,68.38,81439.86,0.0,0.98821,1e-05,1.56449]
[1778795370258,68.38,81439.86,0.0,0.98821,1e-05,1.56449]
[1778795370564,68.38,81439.86,0.0,0.98821,1e-05,1.56449]
[1778795371014,68.38,81440.11,0.0,0.98821,1e-05,1.56426]
[1778795371060,68.38,81440.11,0.0,0.98821,1e-05,1.56426]
[1778795371129,68.38,81440.11,0.0,0.98821,1e-05,1.56426]
[1778795371309,68.38,81440.11,0.0,0.98821,1e-05,1.56426]
[1778795371628,68.38,81440.16,0.0,0.98823,1e-05,1.56193]
[1778795376021,68.38,81440.28,0.0,0.98823,1e-05,1.56193]
[1778795377610,68.38,81440.44,0.0,0.98823,1e-05,1.56179]
[1778795379088,68.39,81440.63,0.0,0.98823,1e-05,1.56166]
[1778795379236,68.39,81440.63,0.0,0.98823,1e-05,1.56166]
[1778795381193,68.39,81442.94,0.0,0.98825,1e-05,1.55942]
[1778795381307,68.39,81442.94,0.0,0.98825,1e-05,1.55942]
[1778795381731,68.39,81443.52,0.0,0.98826,1e-05,1.55888]
[1778795385760,68.39,81447.47,0.0,0.98829,1e-05,1.5551]
[1778795389645,68.39,81447.66,0.0,0.98829,1e-05,1.555]
[1778795389746,68.39,81447.66,0.0,0.98829,1e-05,1.55509]
[1778795389809,68.39,81447.66,0.0,0.98829,1e-05,1.55509]
[1778795390559,68.39,81447.66,0.0,0.98829,1e-05,1.55509]
[1778795392341,68.39,81448.02,0.0,0.9883,1e-05,1.55478]
[1778795392442,68.39,81444.39,0.0,0.98826,1e-05,1.55847]
[1778795393377,68.39,81444.39,0.0,0.98826,1e-05,1.55847]
[1778795393516,68.39,81444.39,0.0,0.98826,1e-05,1.55847]
[1778795393560,68.39,81444.39,0.0,0.98826,1e-05,1.55847]
[1778795393655,68.39,81440.08,0.0,0.98822,1e-05,1.5628]
[1778795398852,68.39,81438.09,0.0,0.98821,1e-05,1.56492]
[1778795401873,68.39,81434.64,0.0,0.98817,1e-05,1.56845]
[1778795403001,68.39,81434.64,0.0,0.98817,1e-05,1.56845]
[1778795403068,68.39,81434.64,0.0,0.98817,1e-05,1.56845]
[1778795403312,68.39,81434.64,0.0,0.98817,1e-05,1.56845]
[1778795403338,68.39,81434.5,0.0,0.98817,1e-05,1.56861]
[1778795407630,68.39,81432.48,0.0,0.98815,1e-05,1.57069]
[1778795408806,68.39,81431.39,0.0,0.98814,1e-05,1.5718]
[1778795409069,68.39,81430.13,0.0,0.98813,1e-05,1.57307]
[1778795409299,68.39,81426.7,0.0,0.9881,1e-05,1.57652]
[1778795410138,68.39,81426.7,0.0,0.9881,1e-05,1.57652]
[1778795410314,68.39,81426.7,0.0,0.9881,1e-05,1.57652]
[1778795410562,68.39,81426.7,0.0,0.9881,1e-05,1.57652]
[1778795410663,68.39,81426.7,0.0,0.9881,1e-05,1.57652]
[1778795410764,68.39,81426.16,0.0,0.9881,1e-05,1.57707]
[1778795412614,68.39,81426.2,0.0,0.9881,1e-05,1.57703]
[1778795412807,68.39,81426.2,0.0,0.9881,1e-05,1.57703]
[1778795413638,68.39,81425.43,0.0,0.98809,1e-05,1.5778]
[1778795413808,68.39,81425.43,0.0,0.98809,1e-05,1.5778]
[1778795414206,68.39,81425.07,0.0,0.98809,1e-05,1.57816]
[1778795417061,68.39,81424.8,0.0,0.98809,1e-05,1.57843]
[1778795417169,68.39,81424.8,0.0,0.98809,1e-05,1.57843]
[1778795417324,68.39,81424.8,0.0,0.98809,1e-05,1.57843]
[1778795418738,68.39,81423.94,0.0,0.98808,1e-05,1.5793]
[1778795418812,68.39,81423.94,0.0,0.98808,1e-05,1.5793]
[1778795419015,68.39,81423.69,0.0,0.98808,1e-05,1.57954]
[1778795419068,68.39,81423.69,0.0,0.98808,1e-05,1.57954]
[1778795419094,68.39,81423.38,0.0,0.98807,1e-05,1.57985]
[1778795421010,68.39,81410.69,0.0,0.98796,1e-05,1.59266]
[1778795422017,68.39,81409.68,0.0,0.98795,1e-05,1.59365]
[1778795423474,68.39,81409.68,0.0,0.98795,1e-05,1.59365]
[1778795423561,68.39,81409.68,0.0,0.98795,1e-05,1.59365]
[1778795423599,68.39,81409.68,0.0,0.98795,1e-05,1.59365]
[1778795423708,68.39,81409.68,0.0,0.98795,1e-05,1.59365]
[1778795423808,68.39,81409.68,0.0,0.98795,1e-05,1.59365]
[1778795423809,68.39,81409.55,0.0,0.98795,1e-05,1.59372]
[1778795429070,68.39,81409.91,0.0,0.98795,1e-05,1.59319]
[1778795432994,68.39,81409.04,0.0,0.98796,1e-05,1.59165]
[1778795433069,68.39,81409.04,0.0,0.98796,1e-05,1.59165]
[1778795433074,68.39,81409.04,0.0,0.98796,1e-05,1.59165]
[1778795433208,68.39,81409.04,0.0,0.98796,1e-05,1.59165]
[1778795433309,68.39,81409.04,0.0,0.98796,1e-05,1.59165]
[1778795433410,68.39,81409.04,0.0,0.98797,1e-05,1.59159]
[1778795435112,68.39,81403.32,0.0,0.98791,1e-05,1.59736]
[1778795440147,68.39,81402.38,0.0,0.98791,1e-05,1.59811]
[1778795445182,68.39,81401.4,0.0,0.9879,1e-05,1.59888]
[1778795447101,68.39,81399.68,0.0,0.98789,1e-05,1.60059]
[1778795447175,68.39,81399.68,0.0,0.98789,1e-05,1.60059]
[1778795447308,68.39,81399.68,0.0,0.98789,1e-05,1.60059]
[1778795447609,68.39,81399.68,0.0,0.98789,1e-05,1.60059]
[1778795447811,68.39,81399.68,0.0,0.98789,1e-05,1.60059]
[1778795447696,68.38,81399.16,0.0,0.98788,1e-05,1.60102]
[1778795449834,68.38,81399.39,0.0,0.98788,1e-05,1.60078]
[1778795450061,68.38,81399.24,0.0,0.98788,1e-05,1.60089]
[1778795452631,68.38,81399.11,0.0,0.98788,1e-05,1.60092]
[1778795454088,68.38,81399.15,0.0,0.98788,1e-05,1.60077]
[1778795455799,68.38,81399.37,0.0,0.98789,1e-05,1.6005]
[1778795455808,68.38,81399.37,0.0,0.98789,1e-05,1.6005]
[1778795455844,68.38,81399.34,0.0,0.98789,1e-05,1.60043]
[1778795455931,68.38,81399.34,0.0,0.98789,1e-05,1.60043]
[1778795457139,68.38,81399.58,0.0,0.98789,1e-05,1.60018]
[1778795457148,68.38,81399.58,0.0,0.98789,1e-05,1.60018]
[1778795457279,68.38,81399.58,0.0,0.98789,1e-05,1.60018]
[1778795458273,68.38,81407.92,0.0,0.98796,1e-05,1.59161]
[1778795459077,68.38,81407.92,0.0,0.98796,1e-05,1.59161]
[1778795459266,68.38,81407.92,0.0,0.98796,1e-05,1.59161]
[1778795459308,68.38,81407.92,0.0,0.98796,1e-05,1.59161]
[1778795459393,68.38,81407.92,0.0,0.98796,1e-05,1.59161]
[1778795459416,68.38,81415.67,0.0,0.98803,1e-05,1.58372]
[1778795460287,68.38,81418.73,0.0,0.98806,1e-05,1.5806]
[1778795462610,68.38,81419.52,0.0,0.98807,1e-05,1.57978]
[1778795462740,68.38,81419.52,0.0,0.98807,1e-05,1.57978]
[1778795462811,68.38,81419.52,0.0,0.98807,1e-05,1.57978]
[1778795462760,68.38,81422.02,0.0,0.98809,1e-05,1.57724]
[1778795463064,68.38,81422.02,0.0,0.98809,1e-05,1.57724]
[1778795463203,68.38,81422.02,0.0,0.98809,1e-05,1.57724]
[1778795463311,68.38,81422.02,0.0,0.98809,1e-05,1.57724]
[1778795463735,68.38,81422.02,0.0,0.98809,1e-05,1.57724]
[1778795463778,68.38,81421.66,0.0,0.98809,1e-05,1.57759]
[1778795464559,68.38,81421.66,0.0,0.98809,1e-05,1.57759]
[1778795464871,68.38,81421.72,0.0,0.98809,1e-05,1.57752]
[1778795465060,68.38,81421.72,0.0,0.98809,1e-05,1.57752]
[1778795465420,68.38,81421.72,0.0,0.98809,1e-05,1.57752]
[1778795465521,68.38,81421.75,0.0,0.98809,1e-05,1.57749]
[1778795467062,68.38,81421.74,0.0,0.98809,1e-05,1.5775]
[1778795467322,68.38,81421.74,0.0,0.98809,1e-05,1.5775]
[1778795467632,68.38,81421.74,0.0,0.98809,1e-05,1.5775]
[1778795467810,68.38,81421.74,0.0,0.98809,1e-05,1.5775]
[1778795467821,68.38,81421.92,0.0,0.98809,1e-05,1.5773]
[1778795468657,68.38,81421.92,0.0,0.98809,1e-05,1.5773]
[1778795471069,68.38,81422.39,0.0,0.9881,1e-05,1.57681]
[1778795471220,68.38,81422.39,0.0,0.9881,1e-05,1.57681]
[1778795471310,68.38,81422.39,0.0,0.9881,1e-05,1.57681]
[1778795471516,68.38,81422.39,0.0,0.9881,1e-05,1.57681]
[1778795471617,68.38,81422.96,0.0,0.9881,1e-05,1.57623]
[1778795472582,68.38,81422.96,0.0,0.9881,1e-05,1.57623]
[1778795472807,68.38,81422.96,0.0,0.9881,1e-05,1.57623]
[1778795472855,68.38,81422.89,0.0,0.9881,1e-05,1.5763]
[1778795473641,68.38,81422.89,0.0,0.9881,1e-05,1.5763]
[1778795474648,68.38,81422.29,0.0,0.9881,1e-05,1.5769]
[1778795475059,68.38,81422.79,0.0,0.9881,1e-05,1.57639]
[1778795475244,68.38,81422.79,0.0,0.9881,1e-05,1.57639]
[1778795475311,68.38,81422.79,0.0,0.9881,1e-05,1.57639]
[1778795475460,68.38,81422.79,0.0,0.9881,1e-05,1.57639]
[1778795475561,68.38,81422.65,0.0,0.9881,1e-05,1.57653]
[1778795476510,68.38,81422.65,0.0,0.9881,1e-05,1.57653]
[1778795476561,68.38,81422.65,0.0,0.9881,1e-05,1.57653]
[1778795476573,68.38,81422.65,0.0,0.9881,1e-05,1.57653]
[1778795476810,68.38,81422.65,0.0,0.9881,1e-05,1.57653]
[1778795479060,68.38,81422.82,0.0,0.9881,1e-05,1.57635]
[1778795479310,68.38,81422.82,0.0,0.9881,1e-05,1.57635]
[1778795479420,68.38,81422.88,0.0,0.9881,1e-05,1.57629]
[1778795483071,68.38,81423.06,0.0,0.9881,1e-05,1.5761]
[1778795483181,68.38,81423.06,0.0,0.9881,1e-05,1.5761]
[1778795483557,68.38,81423.06,0.0,0.9881,1e-05,1.5761]
[1778795483661,68.38,81423.06,0.0,0.9881,1e-05,1.5761]
[1778795483762,68.38,81423.07,0.0,0.9881,1e-05,1.57609]
[1778795486469,68.38,81425.5,0.0,0.98812,1e-05,1.57365]
[1778795487063,68.38,81425.5,0.0,0.98812,1e-05,1.57365]
[1778795487144,68.38,81425.5,0.0,0.98812,1e-05,1.57365]
[1778795487476,68.38,81425.53,0.0,0.98812,1e-05,1.57363]
[1778795488178,68.38,81425.53,0.0,0.98812,1e-05,1.57363]
[1778795488240,68.38,81425.53,0.0,0.98812,1e-05,1.57363]
[1778795488314,68.38,81425.53,0.0,0.98812,1e-05,1.57363]
[1778795491065,68.38,81427.23,0.0,0.98814,1e-05,1.57194]
[1778795491483,68.38,81427.23,0.0,0.98814,1e-05,1.57194]
[1778795491504,68.38,81427.31,0.0,0.98816,1e-05,1.56955]
[1778795495065,68.38,81427.52,0.0,0.98816,1e-05,1.56937]
[1778795495123,68.38,81427.52,0.0,0.98816,1e-05,1.56937]
[1778795495532,68.38,81428.04,0.0,0.98816,1e-05,1.56886]
[1778795497063,68.38,81427.93,0.0,0.98816,1e-05,1.56898]
[1778795497181,68.38,81427.93,0.0,0.98816,1e-05,1.56898]
[1778795497311,68.38,81427.93,0.0,0.98816,1e-05,1.56898]
[1778795497433,68.38,81427.93,0.0,0.98816,1e-05,1.56898]
[1778795497438,68.38,81427.93,0.0,0.98816,1e-05,1.56898]
[1778795497558,68.38,81427.93,0.0,0.98816,1e-05,1.56898]
[1778795497566,68.38,81427.93,0.0,0.98816,1e-05,1.56898]
[1778795497811,68.38,81427.93,0.0,0.98816,1e-05,1.56898]
[1778795497659,68.38,81428.82,0.0,0.98817,1e-05,1.5681]
[1778795498553,68.38,81431.55,0.0,0.98819,1e-05,1.56538]
[1778795501066,68.38,81430.69,0.0,0.98819,1e-05,1.56627]
[1778795501219,68.38,81430.69,0.0,0.98819,1e-05,1.56627]
[1778795501325,68.38,81430.69,0.0,0.98819,1e-05,1.56627]
[1778795501429,68.38,81430.69,0.0,0.98819,1e-05,1.56627]
[1778795501574,68.38,81429.9,0.0,0.98818,1e-05,1.56707]
[1778795502605,68.38,81429.9,0.0,0.98818,1e-05,1.56707]
[1778795502809,68.38,81429.9,0.0,0.98818,1e-05,1.56707]
[1778795502887,68.38,81429.36,0.0,0.98817,1e-05,1.56763]
[1778795503617,68.38,81429.36,0.0,0.98817,1e-05,1.56763]
[1778795505066,68.38,81429.05,0.0,0.98817,1e-05,1.56796]
[1778795505245,68.38,81429.05,0.0,0.98817,1e-05,1.56796]
[1778795505309,68.38,81429.05,0.0,0.98817,1e-05,1.56796]
[1778795505315,68.38,81429.05,0.0,0.98817,1e-05,1.56796]
[1778795505587,68.38,81429.05,0.0,0.98817,1e-05,1.56796]
[1778795505784,68.38,81429.05,0.0,0.98817,1e-05,1.56796]
[1778795505885,68.38,81429.35,0.0,0.98817,1e-05,1.56767]
[1778795505935,68.38,81429.35,0.0,0.98817,1e-05,1.56767]
[1778795506059,68.38,81429.35,0.0,0.98817,1e-05,1.56767]
[1778795506527,68.38,81429.35,0.0,0.98817,1e-05,1.56767]
[1778795506558,68.38,81429.35,0.0,0.98817,1e-05,1.56767]
[1778795506709,68.38,81429.35,0.0,0.98817,1e-05,1.56767]
[1778795506810,68.38,81429.45,0.0,0.98817,1e-05,1.56758]
[1778795509059,68.38,81428.61,0.0,0.98817,1e-05,1.56844]
[1778795509208,68.38,81428.61,0.0,0.98817,1e-05,1.56844]
[1778795509310,68.38,81428.61,0.0,0.98817,1e-05,1.56844]
[1778795509321,68.38,81428.61,0.0,0.98817,1e-05,1.56844]
[1778795509630,68.38,81428.92,0.0,0.98817,1e-05,1.56814]
[1778795512258,68.38,81429.51,0.0,0.98817,1e-05,1.56757]
[1778795512306,68.38,81429.51,0.0,0.98817,1e-05,1.56757]
[1778795512589,68.38,81429.51,0.0,0.98817,1e-05,1.56757]
[1778795512888,68.38,81429.51,0.0,0.98817,1e-05,1.56757]
[1778795512651,68.38,81429.17,0.0,0.98817,1e-05,1.56792]
[1778795514018,68.38,81429.14,0.0,0.98817,1e-05,1.56796]
[1778795514241,68.38,81429.14,0.0,0.98817,1e-05,1.56796]
[1778795515063,68.38,81429.12,0.0,0.98817,1e-05,1.56799]
[1778795515279,68.38,81429.12,0.0,0.98817,1e-05,1.56799]
[1778795515672,68.38,81429.19,0.0,0.98817,1e-05,1.56793]
[1778795517066,68.38,81429.17,0.0,0.98817,1e-05,1.56796]
[1778795518126,68.38,81429.17,0.0,0.98817,1e-05,1.56796]
[1778795518309,68.38,81429.17,0.0,0.98817,1e-05,1.56796]
[1778795518622,68.38,81429.17,0.0,0.98817,1e-05,1.56796]
[1778795518693,68.38,81429.01,0.0,0.98817,1e-05,1.56815]
[1778795519325,68.38,81429.01,0.0,0.98817,1e-05,1.56815]
[1778795521072,68.38,81429.09,0.0,0.98817,1e-05,1.56809]
[1778795521211,68.38,81429.09,0.0,0.98817,1e-05,1.56809]
[1778795521722,68.38,81429.14,0.0,0.98817,1e-05,1.56805]
[1778795523065,68.38,81429.13,0.0,0.98817,1e-05,1.56807]
[1778795523334,68.38,81429.13,0.0,0.98817,1e-05,1.56807]
[1778795523500,68.38,81429.13,0.0,0.98817,1e-05,1.56807]
[1778795523564,68.38,81429.13,0.0,0.98817,1e-05,1.56807]
[1778795523736,68.38,81429.65,0.0,0.98817,1e-05,1.56756]
[1778795524006,68.38,81429.65,0.0,0.98817,1e-05,1.56756]
[1778795524060,68.38,81429.65,0.0,0.98817,1e-05,1.56756]
[1778795524173,68.38,81429.65,0.0,0.98817,1e-05,1.56756]
[1778795524540,68.38,81429.65,0.0,0.98817,1e-05,1.56756]
[1778795524561,68.38,81429.65,0.0,0.98817,1e-05,1.56756]
[1778795524606,68.38,81429.65,0.0,0.98817,1e-05,1.56756]
[1778795524810,68.38,81429.65,0.0,0.98817,1e-05,1.56756]
[1778795524898,68.38,81427.57,0.0,0.98816,1e-05,1.56965]
[1778795527071,68.38,81427.84,0.0,0.98816,1e-05,1.5694]
[1778795527181,68.38,81427.84,0.0,0.98816,1e-05,1.5694]
[1778795527308,68.38,81427.84,0.0,0.98816,1e-05,1.5694]
[1778795527440,68.38,81427.84,0.0,0.98816,1e-05,1.5694]
[1778795527613,68.38,81427.84,0.0,0.98816,1e-05,1.5694]
[1778795527764,68.38,81427.34,0.0,0.98815,1e-05,1.5699]
[1778795531069,68.38,81427.12,0.0,0.98815,1e-05,1.57014]
[1778795531434,68.38,81427.12,0.0,0.98815,1e-05,1.57014]
[1778795531792,68.38,81427.05,0.0,0.98815,1e-05,1.57022]
[1778795534361,68.38,81427.03,0.0,0.98815,1e-05,1.57024]
[1778795539848,68.38,81427.08,0.0,0.98815,1e-05,1.57022]
[1778795540572,68.38,81427.08,0.0,0.98815,1e-05,1.57022]
[1778795541787,68.38,81426.98,0.0,0.98815,1e-05,1.57032]
[1778795541811,68.38,81426.98,0.0,0.98815,1e-05,1.57032]
[1778795541934,68.38,81426.98,0.0,0.98815,1e-05,1.57032]
[1778795542060,68.38,81426.82,0.0,0.98815,1e-05,1.57049]
[1778795543067,68.38,81426.82,0.0,0.98815,1e-05,1.57049]
[1778795543464,68.38,81426.82,0.0,0.98815,1e-05,1.57049]
[1778795543559,68.38,81426.82,0.0,0.98815,1e-05,1.57049]
[1778795543831,68.38,81426.82,0.0,0.98815,1e-05,1.57049]
[1778795543876,68.38,81426.8,0.0,0.98815,1e-05,1.57051]
[1778795547058,68.38,81426.77,0.0,0.98815,1e-05,1.57055]
[1778795547418,68.38,81426.77,0.0,0.98815,1e-05,1.57055]
[1778795547572,68.38,81426.77,0.0,0.98815,1e-05,1.57055]
[1778795547603,68.38,81426.77,0.0,0.98815,1e-05,1.57055]
[1778795547904,68.38,81426.82,0.0,0.98815,1e-05,1.5705]
[1778795548628,68.38,81426.82,0.0,0.98815,1e-05,1.5705]
[1778795551066,68.38,81426.7,0.0,0.98815,1e-05,1.57062]
[1778795551274,68.38,81426.7,0.0,0.98815,1e-05,1.57062]
[1778795551934,68.38,81428.39,0.0,0.98818,1e-05,1.56662]
[1778795552063,68.38,81428.39,0.0,0.98818,1e-05,1.56662]
[1778795552311,68.38,81428.39,0.0,0.98818,1e-05,1.56662]
[1778795552332,68.38,81428.39,0.0,0.98818,1e-05,1.56662]
[1778795552565,68.38,81428.39,0.0,0.98818,1e-05,1.56662]
[1778795553060,68.38,81428.39,0.0,0.98818,1e-05,1.56663]
[1778795553315,68.38,81428.39,0.0,0.98818,1e-05,1.56663]
[1778795553570,68.38,81428.39,0.0,0.98818,1e-05,1.56663]
[1778795553703,68.38,81428.39,0.0,0.98818,1e-05,1.56663]
[1778795553804,68.38,81428.39,0.0,0.98818,1e-05,1.56664]
[1778795557060,68.38,81428.39,0.0,0.98818,1e-05,1.56664]
[1778795557384,68.38,81428.39,0.0,0.98818,1e-05,1.56664]
[1778795557565,68.38,81428.39,0.0,0.98818,1e-05,1.56664]
[1778795557632,68.38,81428.39,0.0,0.98818,1e-05,1.56664]
[1778795557636,68.38,81428.38,0.0,0.98818,1e-05,1.56668]
[1778795558787,68.38,81428.38,0.0,0.98818,1e-05,1.56668]
[1778795561061,68.38,81428.14,0.0,0.98818,1e-05,1.56694]
[1778795561094,68.38,81428.14,0.0,0.98818,1e-05,1.56694]
[1778795561160,68.38,81428.14,0.0,0.98818,1e-05,1.56695]
[1778795562703,68.38,81428.14,0.0,0.98818,1e-05,1.56695]
[1778795562810,68.38,81428.14,0.0,0.98818,1e-05,1.56695]
[1778795562820,68.38,81428.14,0.0,0.98818,1e-05,1.56695]
[1778795563064,68.38,81426.49,0.0,0.98816,1e-05,1.56861]
[1778795563113,68.38,81426.49,0.0,0.98816,1e-05,1.56861]
[1778795563310,68.38,81426.49,0.0,0.98816,1e-05,1.56861]
[1778795563320,68.38,81426.49,0.0,0.98816,1e-05,1.56861]
[1778795563411,68.38,81426.66,0.0,0.98816,1e-05,1.56844]
[1778795567067,68.38,81426.7,0.0,0.98816,1e-05,1.56841]
[1778795567197,68.38,81426.7,0.0,0.98816,1e-05,1.56841]
[1778795567310,68.38,81426.7,0.0,0.98816,1e-05,1.56841]
[1778795567483,68.38,81426.7,0.0,0.98816,1e-05,1.56841]
[1778795567584,68.38,81426.9,0.0,0.98817,1e-05,1.56822]
[1778795571063,68.38,81426.84,0.0,0.98816,1e-05,1.56828]
[1778795571154,68.38,81426.84,0.0,0.98816,1e-05,1.56828]
[1778795571309,68.38,81426.84,0.0,0.98816,1e-05,1.56828]
[1778795571601,68.38,81426.84,0.0,0.98816,1e-05,1.56828]
[1778795571807,68.38,81426.84,0.0,0.98816,1e-05,1.56828]
[1778795571908,68.38,81426.83,0.0,0.98816,1e-05,1.56831]
[1778795572162,68.38,81426.83,0.0,0.98816,1e-05,1.56831]
[1778795575063,68.38,81426.7,0.0,0.98816,1e-05,1.56845]
[1778795575506,68.38,81426.7,0.0,0.98816,1e-05,1.56845]
[1778795575563,68.38,81426.7,0.0,0.98816,1e-05,1.56845]
[1778795575829,68.38,81426.7,0.0,0.98816,1e-05,1.56845]
[1778795575940,68.38,81426.7,0.0,0.98816,1e-05,1.56845]
[1778795575930,68.38,81426.7,0.0,0.98816,1e-05,1.56845]
[1778795576060,68.38,81426.7,0.0,0.98816,1e-05,1.56845]
[1778795576193,68.38,81426.7,0.0,0.98816,1e-05,1.56845]
[1778795576371,68.38,81426.7,0.0,0.98816,1e-05,1.56845]
[1778795576563,68.38,81426.7,0.0,0.98816,1e-05,1.56845]
[1778795576795,68.38,81426.7,0.0,0.98816,1e-05,1.56845]
[1778795576896,68.38,81426.7,0.0,0.98816,1e-05,1.56846]
[1778795577608,68.38,81426.7,0.0,0.98816,1e-05,1.56846]
[1778795577807,68.38,81426.7,0.0,0.98816,1e-05,1.56846]
[1778795577845,68.38,81426.63,0.0,0.98816,1e-05,1.56853]
[1778795579092,68.38,81426.56,0.0,0.98816,1e-05,1.5686]
[1778795579255,68.38,81426.56,0.0,0.98816,1e-05,1.5686]
[1778795582806,68.38,81426.47,0.0,0.98816,1e-05,1.5687]
[1778795583072,68.38,81426.76,0.0,0.98816,1e-05,1.56842]
[1778795583465,68.38,81426.76,0.0,0.98816,1e-05,1.56842]
[1778795583571,68.38,81426.76,0.0,0.98816,1e-05,1.56842]
[1778795587061,68.38,81426.62,0.0,0.98816,1e-05,1.56857]
[1778795587325,68.38,81426.62,0.0,0.98816,1e-05,1.56857]
[1778795587564,68.38,81426.62,0.0,0.98816,1e-05,1.56857]
[1778795587628,68.38,81426.62,0.0,0.98816,1e-05,1.56857]
[1778795587642,68.38,81426.62,0.0,0.98816,1e-05,1.56858]
[1778795589823,68.38,81426.74,0.0,0.98816,1e-05,1.56846]
[1778795590061,68.38,81426.74,0.0,0.98816,1e-05,1.56847]
[1778795590564,68.38,81426.74,0.0,0.98816,1e-05,1.56847]
[1778795590807,68.38,81426.74,0.0,0.98816,1e-05,1.56847]
[1778795590879,68.38,81426.74,0.0,0.98816,1e-05,1.56847]
[1778795591064,68.38,81426.74,0.0,0.98816,1e-05,1.56847]
[1778795592214,68.38,81426.74,0.0,0.98816,1e-05,1.56847]
[1778795592273,68.38,81426.74,0.0,0.98816,1e-05,1.56847]
[1778795592310,68.38,81426.74,0.0,0.98816,1e-05,1.56847]
[1778795592616,68.38,81426.74,0.0,0.98816,1e-05,1.56847]
[1778795592640,68.38,81428.54,0.0,0.98818,1e-05,1.56668]
[1778795593067,68.38,81428.54,0.0,0.98818,1e-05,1.56668]
[1778795593234,68.38,81428.53,0.0,0.98818,1e-05,1.56669]
[1778795594100,68.38,81428.53,0.0,0.98818,1e-05,1.56669]
[1778795597071,68.38,81427.78,0.0,0.98817,1e-05,1.56747]
[1778795597457,68.38,81427.78,0.0,0.98817,1e-05,1.56747]
[1778795597565,68.38,81427.78,0.0,0.98817,1e-05,1.56747]
[1778795597815,68.38,81427.78,0.0,0.98817,1e-05,1.56747]
[1778795597908,68.38,81427.89,0.0,0.98817,1e-05,1.56738]
[1778795599341,68.38,81427.86,0.0,0.98817,1e-05,1.56741]
[1778795599561,68.38,81427.86,0.0,0.98817,1e-05,1.56741]
[1778795599619,68.38,81427.87,0.0,0.98817,1e-05,1.56741]
[1778795604525,68.38,81427.25,0.0,0.98817,1e-05,1.56806]
[1778795604570,68.38,81427.25,0.0,0.98817,1e-05,1.56806]
[1778795604626,68.38,81427.38,0.0,0.98817,1e-05,1.56794]
[1778795605203,68.38,81427.38,0.0,0.98817,1e-05,1.56794]
[1778795605271,68.38,81427.38,0.0,0.98817,1e-05,1.56794]
[1778795605311,68.38,81427.38,0.0,0.98817,1e-05,1.56794]
[1778795607538,68.38,81426.74,0.0,0.98816,1e-05,1.56859]
[1778795609217,68.38,81426.78,0.0,0.98816,1e-05,1.56856]
[1778795609312,68.38,81426.78,0.0,0.98816,1e-05,1.56856]
[1778795609346,68.38,81426.64,0.0,0.98816,1e-05,1.56871]
[1778795610274,68.38,81426.64,0.0,0.98816,1e-05,1.56871]
[1778795613061,68.39,81426.67,0.0,0.98816,1e-05,1.56868]
[1778795613389,68.39,81426.67,0.0,0.98816,1e-05,1.56868]
[1778795613565,68.39,81426.67,0.0,0.98816,1e-05,1.56868]
[1778795613920,68.39,81426.67,0.0,0.98816,1e-05,1.56868]
[1778795614021,68.39,81426.97,0.0,0.98818,1e-05,1.5661]
[1778795617059,68.39,81427.3,0.0,0.98818,1e-05,1.56579]
[1778795617129,68.39,81427.3,0.0,0.98818,1e-05,1.56579]
[1778795617199,68.39,81427.3,0.0,0.98818,1e-05,1.56579]
[1778795617308,68.39,81427.3,0.0,0.98818,1e-05,1.56579]
[1778795617319,68.39,81427.3,0.0,0.98818,1e-05,1.56579]
[1778795617409,68.39,81427.3,0.0,0.98818,1e-05,1.5658]
[1778795621058,68.39,81427.33,0.0,0.98818,1e-05,1.56579]
[1778795621334,68.39,81427.33,0.0,0.98818,1e-05,1.56579]
[1778795621435,68.39,81427.33,0.0,0.98818,1e-05,1.56581]
[1778795622626,68.39,81427.33,0.0,0.98818,1e-05,1.56581]
[1778795622810,68.39,81427.33,0.0,0.98818,1e-05,1.56581]
[1778795622905,68.39,81427.33,0.0,0.98818,1e-05,1.56584]
[1778795624179,68.39,81427.33,0.0,0.98818,1e-05,1.56584]
[1778795624307,68.39,81427.33,0.0,0.98818,1e-05,1.56584]
[1778795624347,68.39,81427.33,0.0,0.98818,1e-05,1.56584]
[1778795624408,68.39,81427.33,0.0,0.98818,1e-05,1.56585]
[1778795627060,68.39,81427.32,0.0,0.98818,1e-05,1.56588]
[1778795627322,68.39,81427.32,0.0,0.98818,1e-05,1.56588]
[1778795627560,68.39,81427.32,0.0,0.98818,1e-05,1.56588]
[1778795627817,68.39,81427.32,0.0,0.98818,1e-05,1.56588]
[1778795627918,68.39,81427.32,0.0,0.98818,1e-05,1.5659]
[1778795628057,68.39,81427.32,0.0,0.98818,1e-05,1.5659]
[1778795628456,68.39,81427.32,0.0,0.98818,1e-05,1.5659]
[1778795628562,68.39,81427.32,0.0,0.98818,1e-05,1.5659]
[1778795628663,68.39,81427.32,0.0,0.98818,1e-05,1.5659]
[1778795628764,68.39,81427.32,0.0,0.98818,1e-05,1.56591]
[1778795631068,68.39,81427.42,0.0,0.98818,1e-05,1.56582]
[1778795631201,68.39,81427.42,0.0,0.98818,1e-05,1.56582]
[1778795631308,68.39,81427.42,0.0,0.98818,1e-05,1.56582]
[1778795631503,68.39,81427.42,0.0,0.98818,1e-05,1.56582]
[1778795631604,68.39,81427.42,0.0,0.98818,1e-05,1.56584]
[1778795634849,68.39,81427.42,0.0,0.98818,1e-05,1.56584]
[1778795634870,68.39,81427.42,0.0,0.98818,1e-05,1.56584]
[1778795635064,68.39,81427.42,0.0,0.98818,1e-05,1.56587]
[1778795635181,68.39,81427.42,0.0,0.98818,1e-05,1.56587]
[1778795635309,68.39,81427.42,0.0,0.98818,1e-05,1.56587]
[1778795635586,68.39,81427.42,0.0,0.98818,1e-05,1.56587]
[1778795635687,68.39,81427.42,0.0,0.98818,1e-05,1.56588]
[1778795639341,68.39,81427.41,0.0,0.98818,1e-05,1.5659]
[1778795639560,68.39,81427.41,0.0,0.98818,1e-05,1.5659]
[1778795639612,68.39,81427.5,0.0,0.98818,1e-05,1.56583]
[1778795643584,68.39,81427.65,0.0,0.98818,1e-05,1.56571]
[1778795643911,68.39,81428.26,0.0,0.98819,1e-05,1.56512]
[1778795644773,68.39,81428.26,0.0,0.98819,1e-05,1.56512]
[1778795644808,68.39,81428.26,0.0,0.98819,1e-05,1.56512]
[1778795644852,68.39,81431.62,0.0,0.98822,1e-05,1.56178]
[1778795645850,68.39,81431.62,0.0,0.98822,1e-05,1.56178]
[1778795646058,68.39,81431.62,0.0,0.98822,1e-05,1.56178]
[1778795645911,68.39,81433.2,0.0,0.98823,1e-05,1.56022]
[1778795646299,68.39,81433.2,0.0,0.98823,1e-05,1.56022]
[1778795647630,68.39,81433.96,0.0,0.98824,1e-05,1.55946]
[1778795649068,68.39,81433.97,0.0,0.98824,1e-05,1.5595]
[1778795649084,68.39,81433.97,0.0,0.98824,1e-05,1.5595]
[1778795649312,68.39,81433.97,0.0,0.98824,1e-05,1.5595]
[1778795649603,68.39,81433.97,0.0,0.98824,1e-05,1.5595]
[1778795652628,68.39,81434.21,0.0,0.98824,1e-05,1.55936]
[1778795653076,68.39,81434.36,0.0,0.98824,1e-05,1.55924]
[1778795653655,68.39,81435.79,0.0,0.98825,1e-05,1.55784]
[1778795654353,68.39,81435.79,0.0,0.98825,1e-05,1.55784]
[1778795654662,68.39,81434.37,0.0,0.98824,1e-05,1.55928]
[1778795657076,68.39,81434.32,0.0,0.98824,1e-05,1.55938]
[1778795657173,68.39,81434.32,0.0,0.98824,1e-05,1.55938]
[1778795659342,68.39,81434.34,0.0,0.98824,1e-05,1.55942]
[1778795661069,68.39,81434.6,0.0,0.98824,1e-05,1.55918]
[1778795663400,68.39,81434.6,0.0,0.98824,1e-05,1.55921]
[1778795664340,68.39,81434.61,0.0,0.98824,1e-05,1.55928]
[1778795669771,68.39,81445.67,0.0,0.98834,1e-05,1.54845]
[1778795670262,68.39,81445.67,0.0,0.98834,1e-05,1.54845]
[1778795670310,68.39,81445.67,0.0,0.98834,1e-05,1.54845]
[1778795670495,68.39,81445.67,0.0,0.98834,1e-05,1.54845]
[1778795670778,68.39,81446.05,0.0,0.98834,1e-05,1.54812]
[1778795673060,68.39,81446.05,0.0,0.98834,1e-05,1.54812]
[1778795673217,68.39,81446.12,0.0,0.98836,1e-05,1.54538]
[1778795674409,68.39,81446.15,0.0,0.98836,1e-05,1.54493]
[1778795675076,68.39,81446.15,0.0,0.98836,1e-05,1.54493]
[1778795675183,68.38,81446.32,0.0,0.98837,1e-05,1.54435]
[1778795676057,68.38,81446.32,0.0,0.98837,1e-05,1.54435]
[1778795675814,68.38,81448.75,0.0,0.98839,1e-05,1.54153]
[1778795676168,68.38,81448.75,0.0,0.98839,1e-05,1.54153]
[1778795676820,68.38,81452.2,0.0,0.98843,1e-05,1.53771]
[1778795677544,68.38,81452.2,0.0,0.98843,1e-05,1.53771]
[1778795679061,68.37,81451.71,0.0,0.98843,1e-05,1.53779]
[1778795678834,68.37,81453.77,0.0,0.98845,1e-05,1.53535]
[1778795679200,68.37,81453.77,0.0,0.98845,1e-05,1.53535]
[1778795679310,68.37,81453.77,0.0,0.98845,1e-05,1.53535]
[1778795679479,68.37,81453.77,0.0,0.98845,1e-05,1.53535]
[1778795681726,68.36,81454.38,0.0,0.98846,1e-05,1.53395]
[1778795683060,68.36,81454.44,0.0,0.98846,1e-05,1.5335]
[1778795683390,68.36,81454.54,0.0,0.98847,1e-05,1.533]
[1778795685067,68.35,81454.62,0.0,0.98847,1e-05,1.53253]
[1778795685274,68.35,81454.62,0.0,0.98847,1e-05,1.53253]
[1778795687073,68.35,81454.62,0.0,0.98848,1e-05,1.53213]
[1778795687543,68.34,81454.66,0.0,0.98848,1e-05,1.5313]
[1778795689374,68.33,81454.62,0.0,0.98849,1e-05,1.53055]
[1778795689911,68.33,81455.94,0.0,0.9885,1e-05,1.52886]
[1778795691073,68.33,81455.94,0.0,0.9885,1e-05,1.52886]
[1778795691447,68.33,81456.36,0.0,0.98851,1e-05,1.52806]
[1778795693842,68.32,81456.47,0.0,0.98852,1e-05,1.52717]
[1778795694366,68.32,81456.48,0.0,0.98852,1e-05,1.52678]
[1778795699985,68.3,81457.49,0.0,0.98855,1e-05,1.52348]
[1778795700349,68.3,81457.49,0.0,0.98855,1e-05,1.52348]
[1778795700565,68.3,81457.49,0.0,0.98855,1e-05,1.52348]
[1778795701003,68.3,81457.49,0.0,0.98855,1e-05,1.52348]
[1778795701076,68.3,81457.49,0.0,0.98855,1e-05,1.52348]
[1778795701011,68.29,81455.1,0.0,0.98853,1e-05,1.52544]
[1778795701159,68.29,81455.1,0.0,0.98853,1e-05,1.52544]
[1778795702006,68.29,81455.1,0.0,0.98853,1e-05,1.52544]
[1778795702027,68.29,81442.22,0.0,0.98843,1e-05,1.53774]
[1778795702919,68.29,81442.22,0.0,0.98843,1e-05,1.53774]
[1778795703068,68.29,81442.22,0.0,0.98843,1e-05,1.53774]
[1778795703103,68.29,81442.22,0.0,0.98843,1e-05,1.53774]
[1778795703008,68.29,81435.94,0.0,0.98837,1e-05,1.54354]
[1778795703296,68.29,81435.94,0.0,0.98837,1e-05,1.54354]
[1778795703576,68.29,81435.94,0.0,0.98837,1e-05,1.54354]
[1778795703812,68.29,81435.94,0.0,0.98837,1e-05,1.54354]
[1778795703974,68.29,81435.94,0.0,0.98837,1e-05,1.54354]
[1778795704050,68.28,81434.59,0.0,0.98837,1e-05,1.54446]
[1778795705026,68.28,81431.84,0.0,0.98835,1e-05,1.54677]
[1778795707062,68.28,81431.78,0.0,0.98835,1e-05,1.5464]
[1778795707216,68.27,81431.85,0.0,0.98835,1e-05,1.5459]
[1778795707626,68.27,81431.85,0.0,0.98835,1e-05,1.5459]
[1778795707808,68.27,81431.85,0.0,0.98835,1e-05,1.5459]
[1778795709386,68.27,81431.85,0.0,0.98836,1e-05,1.54548]
[1778795709569,68.27,81431.85,0.0,0.98836,1e-05,1.54548]
[1778795709677,68.27,81431.85,0.0,0.98836,1e-05,1.54548]
[1778795712623,68.26,81431.9,0.0,0.98837,1e-05,1.54416]
[1778795712812,68.26,81431.9,0.0,0.98837,1e-05,1.54416]
[1778795713826,68.25,81431.9,0.0,0.98838,1e-05,1.54332]
[1778795714058,68.25,81431.9,0.0,0.98838,1e-05,1.54332]
[1778795714133,68.25,81431.9,0.0,0.98838,1e-05,1.54332]
[1778795714286,68.25,81431.45,0.0,0.98838,1e-05,1.54334]
[1778795714308,68.25,81431.45,0.0,0.98838,1e-05,1.54334]
[1778795718632,68.23,81431.3,0.0,0.98839,1e-05,1.54181]
[1778795718807,68.23,81431.3,0.0,0.98839,1e-05,1.54181]
[1778795719066,68.23,81431.3,0.0,0.98839,1e-05,1.54181]
[1778795719307,68.23,81431.3,0.0,0.98839,1e-05,1.54139]
[1778795719562,68.23,81431.3,0.0,0.98839,1e-05,1.54139]
[1778795719806,68.23,81431.3,0.0,0.98839,1e-05,1.54139]
[1778795720025,68.23,81431.3,0.0,0.98839,1e-05,1.54139]
[1778795723058,68.22,81430.98,0.0,0.98839,1e-05,1.54129]
[1778795723125,68.21,81428.54,0.0,0.98838,1e-05,1.54246]
[1778795723176,68.21,81428.54,0.0,0.98838,1e-05,1.54246]
[1778795727066,68.21,81428.44,0.0,0.98839,1e-05,1.54172]
[1778795727166,68.2,81428.29,0.0,0.98839,1e-05,1.54145]
[1778795727307,68.2,81428.29,0.0,0.98839,1e-05,1.54145]
[1778795727461,68.2,81428.29,0.0,0.98839,1e-05,1.54145]
[1778795727583,68.2,81428.29,0.0,0.98839,1e-05,1.54145]
[1778795727806,68.2,81428.29,0.0,0.98839,1e-05,1.54145]
[1778795727816,68.2,81428.29,0.0,0.98839,1e-05,1.54145]
[1778795730386,68.19,81428.43,0.0,0.9884,1e-05,1.54006]
[1778795731058,68.19,81428.43,0.0,0.9884,1e-05,1.54006]
[1778795731114,68.19,81428.43,0.0,0.9884,1e-05,1.54006]
[1778795735091,68.18,81429.42,0.0,0.98844,1e-05,1.53515]
[1778795735317,68.17,81429.23,0.0,0.98844,1e-05,1.53493]
[1778795739067,68.16,81429.36,0.0,0.98846,1e-05,1.53359]
[1778795739208,68.16,81429.44,0.0,0.98846,1e-05,1.5327]
[1778795739318,68.16,81431.4,0.0,0.98848,1e-05,1.53077]
[1778795742627,68.15,81431.97,0.0,0.98849,1e-05,1.52941]
[1778795743340,68.14,81432.14,0.0,0.9885,1e-05,1.52885]
[1778795743666,68.14,81432.14,0.0,0.9885,1e-05,1.52885]
[1778795743739,68.14,81432.13,0.0,0.9885,1e-05,1.52808]
[1778795744194,68.14,81432.13,0.0,0.9885,1e-05,1.52808]
[1778795744566,68.14,81432.13,0.0,0.9885,1e-05,1.52808]
[1778795744692,68.14,81432.13,0.0,0.9885,1e-05,1.52808]
[1778795747562,68.13,81432.04,0.0,0.98851,1e-05,1.52739]
[1778795747599,68.13,81432.04,0.0,0.98851,1e-05,1.52739]
[1778795747809,68.13,81432.04,0.0,0.98851,1e-05,1.52739]
[1778795749244,68.12,81432.24,0.0,0.98852,1e-05,1.52641]
[1778795749314,68.12,81432.24,0.0,0.98852,1e-05,1.52641]
[1778795750022,68.12,81432.24,0.0,0.98852,1e-05,1.52641]
[1778795750058,68.12,81432.24,0.0,0.98852,1e-05,1.52641]
[1778795750299,68.12,81432.24,0.0,0.98853,1e-05,1.52564]
[1778795751391,68.11,81429.95,0.0,0.98851,1e-05,1.52751]
[1778795752398,68.11,81428.37,0.0,0.9885,1e-05,1.52868]
[1778795753565,68.11,81428.37,0.0,0.9885,1e-05,1.52868]
[1778795753818,68.11,81428.37,0.0,0.9885,1e-05,1.52868]
[1778795754057,68.11,81428.37,0.0,0.9885,1e-05,1.52868]
[1778795754184,68.11,81428.37,0.0,0.9885,1e-05,1.52868]
[1778795757586,68.1,81427.79,0.0,0.9885,1e-05,1.52809]
[1778795757665,68.1,81427.79,0.0,0.9885,1e-05,1.52809]
[1778795760454,68.08,81426.72,0.0,0.98851,1e-05,1.5272]
[1778795761563,68.08,81426.72,0.0,0.98851,1e-05,1.5272]
[1778795761720,68.08,81426.72,0.0,0.98851,1e-05,1.5272]
[1778795763588,68.08,81426.61,0.0,0.98852,1e-05,1.52654]
[1778795763745,68.08,81426.61,0.0,0.98852,1e-05,1.52654]
[1778795764352,68.07,81426.44,0.0,0.98852,1e-05,1.52594]
[1778795764561,68.07,81426.44,0.0,0.98852,1e-05,1.52594]
[1778795766496,68.06,81422.68,0.0,0.9885,1e-05,1.52888]
[1778795768511,68.06,81418.72,0.0,0.98847,1e-05,1.53202]
[1778795769776,68.06,81418.72,0.0,0.98847,1e-05,1.53202]
[1778795769813,68.06,81418.72,0.0,0.98847,1e-05,1.53202]
[1778795769833,68.05,81414.19,0.0,0.98844,1e-05,1.53571]
[1778795770236,68.05,81414.19,0.0,0.98844,1e-05,1.53571]
[1778795770313,68.05,81414.19,0.0,0.98844,1e-05,1.53571]
[1778795770700,68.05,81414.19,0.0,0.98844,1e-05,1.53571]
[1778795770810,68.05,81414.19,0.0,0.98844,1e-05,1.53571]
[1778795770982,68.05,81414.19,0.0,0.98844,1e-05,1.53571]
[1778795771016,68.05,81410.36,0.0,0.98841,1e-05,1.5391]
[1778795772658,68.05,81410.49,0.0,0.98841,1e-05,1.53897]
[1778795772810,68.05,81410.49,0.0,0.98841,1e-05,1.53897]
[1778795772859,68.04,81409.23,0.0,0.9884,1e-05,1.5394]
[1778795773598,68.04,81409.23,0.0,0.9884,1e-05,1.5394]
[1778795773810,68.04,81409.23,0.0,0.9884,1e-05,1.5394]
[1778795774249,68.03,81409.25,0.0,0.98841,1e-05,1.53898]
[1778795774308,68.03,81409.25,0.0,0.98841,1e-05,1.53898]
[1778795774342,68.03,81409.25,0.0,0.98841,1e-05,1.53898]
[1778795774558,68.03,81409.25,0.0,0.98841,1e-05,1.53898]
[1778795780165,68.03,81408.98,0.0,0.98841,1e-05,1.53884]
[1778795780307,68.02,81408.72,0.0,0.98842,1e-05,1.53748]
[1778795780680,68.02,81408.72,0.0,0.98842,1e-05,1.53748]
[1778795780808,68.02,81408.72,0.0,0.98842,1e-05,1.53748]
[1778795780982,68.02,81408.72,0.0,0.98842,1e-05,1.53748]
[1778795783565,68.01,81409.57,0.0,0.98844,1e-05,1.53543]
[1778795783799,68.01,81409.57,0.0,0.98844,1e-05,1.53543]
[1778795784369,68.0,81409.57,0.0,0.98844,1e-05,1.53464]
[1778795784558,68.0,81409.57,0.0,0.98844,1e-05,1.53464]
[1778795791671,67.98,81409.31,0.0,0.98848,1e-05,1.52986]
[1778795792440,67.98,81409.31,0.0,0.98848,1e-05,1.52986]
[1778795793564,67.97,81409.26,0.0,0.98849,1e-05,1.52952]
[1778795793691,67.97,81409.26,0.0,0.98849,1e-05,1.52952]
[1778795795566,67.97,81409.13,0.0,0.98849,1e-05,1.52887]
[1778795795664,67.97,81409.13,0.0,0.98849,1e-05,1.52887]
[1778795795699,67.96,81410.84,0.0,0.98851,1e-05,1.52679]
[1778795799563,67.95,81411.04,0.0,0.98852,1e-05,1.52545]
[1778795799653,67.95,81411.04,0.0,0.98852,1e-05,1.52545]
[1778795799727,67.95,81413.26,0.0,0.98854,1e-05,1.52288]
[1778795801567,67.95,81412.85,0.0,0.98854,1e-05,1.5229]
[1778795801778,67.95,81412.85,0.0,0.98854,1e-05,1.5229]
[1778795803573,67.94,81412.92,0.0,0.98855,1e-05,1.52209]
[1778795803968,67.94,81412.92,0.0,0.98855,1e-05,1.52209]
[1778795807565,67.92,81413.74,0.0,0.98857,1e-05,1.51943]
[1778795807931,67.92,81413.74,0.0,0.98857,1e-05,1.51943]
[1778795809572,67.92,81413.53,0.0,0.98858,1e-05,1.51891]
[1778795809892,67.92,81413.53,0.0,0.98858,1e-05,1.51891]
[1778795813564,67.91,81413.56,0.0,0.98859,1e-05,1.51779]
[1778795813855,67.91,81413.56,0.0,0.98859,1e-05,1.51779]
[1778795814917,67.9,81413.75,0.0,0.9886,1e-05,1.51688]
[1778795815567,67.9,81413.75,0.0,0.9886,1e-05,1.51652]
[1778795815813,67.9,81413.75,0.0,0.9886,1e-05,1.51652]
[1778795817566,67.89,81413.76,0.0,0.9886,1e-05,1.5158]
[1778795817620,67.89,81413.76,0.0,0.9886,1e-05,1.5158]
[1778795817807,67.89,81413.76,0.0,0.9886,1e-05,1.5158]
[1778795819071,67.89,81413.77,0.0,0.98861,1e-05,1.51543]
[1778795819080,67.88,81413.97,0.0,0.98861,1e-05,1.51488]
[1778795819315,67.88,81413.97,0.0,0.98861,1e-05,1.51488]
[1778795819378,67.88,81413.97,0.0,0.98861,1e-05,1.51488]
[1778795819812,67.88,81413.97,0.0,0.98861,1e-05,1.51488]
[1778795819983,67.88,81413.97,0.0,0.98861,1e-05,1.51488]
[1778795820065,67.88,81413.97,0.0,0.98861,1e-05,1.51488]
[1778795820088,67.88,81413.97,0.0,0.98861,1e-05,1.51488]
[1778795820175,67.88,81414.04,0.0,0.98862,1e-05,1.51446]
[1778795823571,67.87,81414.17,0.0,0.98863,1e-05,1.51327]
[1778795823692,67.87,81414.17,0.0,0.98863,1e-05,1.51327]
[1778795824902,67.87,81410.55,0.0,0.9886,1e-05,1.51613]
[1778795825909,67.86,81402.94,0.0,0.98854,1e-05,1.52327]
[1778795827565,67.86,81402.46,0.0,0.98854,1e-05,1.52337]
[1778795827757,67.86,81402.46,0.0,0.98854,1e-05,1.52337]
[1778795827807,67.86,81402.46,0.0,0.98854,1e-05,1.52337]
[1778795827940,67.86,81402.46,0.0,0.98854,1e-05,1.52337]
[1778795830945,67.85,81400.78,0.0,0.98854,1e-05,1.52356]
[1778795831566,67.85,81400.78,0.0,0.98854,1e-05,1.52356]
[1778795831671,67.85,81400.78,0.0,0.98854,1e-05,1.52356]
[1778795832989,67.84,81400.8,0.0,0.98854,1e-05,1.52317]
[1778795833108,67.84,81400.8,0.0,0.98854,1e-05,1.52317]
[1778795833308,67.84,81400.51,0.0,0.98854,1e-05,1.52309]
[1778795833519,67.84,81400.51,0.0,0.98854,1e-05,1.52309]
[1778795835576,67.83,81400.65,0.0,0.98855,1e-05,1.52222]
[1778795835814,67.83,81400.65,0.0,0.98855,1e-05,1.52222]
[1778795836058,67.83,81400.65,0.0,0.98855,1e-05,1.52222]
[1778795836257,67.83,81400.65,0.0,0.98855,1e-05,1.52222]
[1778795839355,67.83,81400.66,0.0,0.98855,1e-05,1.52148]
[1778795839591,67.83,81400.66,0.0,0.98855,1e-05,1.52148]
[1778795840014,67.82,81396.57,0.0,0.98853,1e-05,1.52444]
[1778795841017,67.81,81384.03,0.0,0.98842,1e-05,1.53651]
[1778795842223,67.81,81384.03,0.0,0.98842,1e-05,1.53651]
[1778795842024,67.81,81382.49,0.0,0.98841,1e-05,1.53765]
[1778795842310,67.81,81382.49,0.0,0.98841,1e-05,1.53765]
[1778795842447,67.81,81382.49,0.0,0.98841,1e-05,1.53765]
[1778795843032,67.81,81382.58,0.0,0.98841,1e-05,1.53717]
[1778795844384,67.8,81382.73,0.0,0.98842,1e-05,1.53662]
[1778795845589,67.8,81382.73,0.0,0.98842,1e-05,1.53662]
[1778795845769,67.8,81382.73,0.0,0.98842,1e-05,1.53662]
[1778795848568,67.79,81382.8,0.0,0.98843,1e-05,1.535]
[1778795849572,67.79,81382.97,0.0,0.98844,1e-05,1.53444]
[1778795849734,67.79,81382.97,0.0,0.98844,1e-05,1.53444]
[1778795851089,67.78,81396.33,0.0,0.98858,1e-05,1.51817]
[1778795852096,67.78,81400.05,0.0,0.98861,1e-05,1.51416]
[1778795853213,67.78,81400.05,0.0,0.98861,1e-05,1.51416]
[1778795853220,67.78,81400.05,0.0,0.98861,1e-05,1.51416]
[1778795853315,67.77,81401.29,0.0,0.98863,1e-05,1.51259]
[1778795853357,67.77,81401.29,0.0,0.98863,1e-05,1.51259]
[1778795853564,67.77,81401.29,0.0,0.98863,1e-05,1.51259]
[1778795853810,67.77,81401.29,0.0,0.98863,1e-05,1.51259]
[1778795854414,67.77,81401.48,0.0,0.98863,1e-05,1.51206]
[1778795854566,67.77,81401.48,0.0,0.98863,1e-05,1.51206]
[1778795854577,67.77,81401.48,0.0,0.98863,1e-05,1.51206]
[1778795854808,67.77,81401.48,0.0,0.98863,1e-05,1.51206]
[1778795855117,67.77,81401.54,0.0,0.98864,1e-05,1.51166]
[1778795857574,67.77,81401.54,0.0,0.98864,1e-05,1.51166]
[1778795857629,67.77,81401.54,0.0,0.98864,1e-05,1.51166]
[1778795857807,67.77,81401.54,0.0,0.98864,1e-05,1.51166]
[1778795859643,67.76,81401.45,0.0,0.98864,1e-05,1.51072]
[1778795861561,67.75,81400.74,0.0,0.98865,1e-05,1.51039]
[1778795861683,67.75,81400.74,0.0,0.98865,1e-05,1.51039]
[1778795863576,67.74,81398.89,0.0,0.98864,1e-05,1.51153]
[1778795863636,67.74,81398.89,0.0,0.98864,1e-05,1.51153]
[1778795864372,67.74,81397.43,0.0,0.98863,1e-05,1.51262]
[1778795864561,67.74,81397.43,0.0,0.98863,1e-05,1.51262]
[1778795866746,67.74,81393.75,0.0,0.9886,1e-05,1.51555]
[1778795866825,67.74,81393.75,0.0,0.9886,1e-05,1.51555]
[1778795867152,67.74,81393.75,0.0,0.9886,1e-05,1.51555]
[1778795867201,67.73,81392.34,0.0,0.98859,1e-05,1.51659]
[1778795867312,67.73,81392.34,0.0,0.98859,1e-05,1.51659]
[1778795867399,67.73,81392.34,0.0,0.98859,1e-05,1.51659]
[1778795869572,67.73,81392.47,0.0,0.9886,1e-05,1.51576]
[1778795869684,67.73,81392.47,0.0,0.9886,1e-05,1.51576]
[1778795871562,67.72,81392.42,0.0,0.9886,1e-05,1.51511]
[1778795871819,67.72,81392.42,0.0,0.9886,1e-05,1.51511]
[1778795875562,67.71,81392.31,0.0,0.98862,1e-05,1.51382]
[1778795875664,67.71,81392.31,0.0,0.98862,1e-05,1.51382]
[1778795877626,67.7,81392.75,0.0,0.98862,1e-05,1.5127]
[1778795877807,67.7,81392.75,0.0,0.98862,1e-05,1.5127]
[1778795879571,67.7,81392.68,0.0,0.98863,1e-05,1.51208]
[1778795879809,67.7,81392.68,0.0,0.98863,1e-05,1.51208]
[1778795880051,67.7,81392.68,0.0,0.98863,1e-05,1.51208]
[1778795883567,67.68,81392.63,0.0,0.98864,1e-05,1.51076]
[1778795883783,67.68,81392.63,0.0,0.98864,1e-05,1.51076]
[1778795885411,67.68,81392.69,0.0,0.98865,1e-05,1.51036]
[1778795885467,67.68,81392.69,0.0,0.98865,1e-05,1.51036]
[1778795885560,67.68,81392.69,0.0,0.98865,1e-05,1.51036]
[1778795885630,67.68,81392.7,0.0,0.98865,1e-05,1.51001]
[1778795887565,67.68,81392.7,0.0,0.98865,1e-05,1.51001]
[1778795887633,67.68,81392.7,0.0,0.98865,1e-05,1.51001]
[1778795888652,67.67,81392.7,0.0,0.98865,1e-05,1.50933]
[1778795889292,67.67,81392.7,0.0,0.98865,1e-05,1.50933]
[1778795889593,67.67,81392.7,0.0,0.98866,1e-05,1.50866]
[1778795895556,67.65,81392.23,0.0,0.98867,1e-05,1.50744]
[1778795895587,67.65,81392.23,0.0,0.98867,1e-05,1.50744]
[1778795895724,67.65,81392.53,0.0,0.98868,1e-05,1.50682]
[1778795897423,67.64,81392.33,0.0,0.98868,1e-05,1.50668]
[1778795897561,67.64,81392.33,0.0,0.98868,1e-05,1.50668]
[1778795897806,67.64,81392.33,0.0,0.98868,1e-05,1.50668]
[1778795898022,67.64,81392.33,0.0,0.98868,1e-05,1.50668]
[1778795898056,67.64,81392.33,0.0,0.98868,1e-05,1.50668]
[1778795898233,67.64,81392.33,0.0,0.98868,1e-05,1.50668]
[1778795898120,67.64,81392.33,0.0,0.98868,1e-05,1.50602]
[1778795901558,67.63,81392.21,0.0,0.98869,1e-05,1.50548]
[1778795901757,67.63,81392.21,0.0,0.98869,1e-05,1.50548]
[1778795901806,67.63,81392.21,0.0,0.98869,1e-05,1.50548]
[1778795901981,67.63,81392.21,0.0,0.98869,1e-05,1.50548]
[1778795905560,67.62,81392.24,0.0,0.9887,1e-05,1.50413]
[1778795905964,67.62,81392.24,0.0,0.9887,1e-05,1.50413]
[1778795909317,67.61,81392.06,0.0,0.98871,1e-05,1.50333]
[1778795909339,67.61,81392.06,0.0,0.98871,1e-05,1.50268]
[1778795909372,67.61,81392.06,0.0,0.98871,1e-05,1.50268]
[1778795909563,67.61,81392.06,0.0,0.98871,1e-05,1.50268]
[1778795911527,67.6,81390.87,0.0,0.98872,1e-05,1.50096]
[1778795915508,67.59,81389.01,0.0,0.98872,1e-05,1.50181]
[1778795915563,67.59,81389.01,0.0,0.98872,1e-05,1.50181]
[1778795915675,67.59,81389.01,0.0,0.98872,1e-05,1.50181]
[1778795915767,67.59,81388.19,0.0,0.98871,1e-05,1.5023]
[1778795919577,67.58,81388.31,0.0,0.98872,1e-05,1.50121]
[1778795919713,67.58,81388.31,0.0,0.98872,1e-05,1.50121]
[1778795919771,67.58,81381.38,0.0,0.98866,1e-05,1.5077]
[1778795921564,67.58,81380.02,0.0,0.98865,1e-05,1.50871]
[1778795921767,67.58,81380.02,0.0,0.98865,1e-05,1.50871]
[1778795921809,67.58,81380.02,0.0,0.98865,1e-05,1.50871]
[1778795921952,67.58,81380.02,0.0,0.98865,1e-05,1.50871]
[1778795922175,67.58,81380.02,0.0,0.98865,1e-05,1.50871]
[1778795922186,67.58,81380.02,0.0,0.98865,1e-05,1.50871]
[1778795922309,67.58,81380.02,0.0,0.98865,1e-05,1.50871]
[1778795922276,67.57,81380.02,0.0,0.98866,1e-05,1.50804]
[1778795924415,67.57,81378.88,0.0,0.98865,1e-05,1.50882]
[1778795924561,67.57,81378.88,0.0,0.98865,1e-05,1.50882]
[1778795926632,67.56,81374.34,0.0,0.98862,1e-05,1.51229]
[1778795927854,67.56,81374.34,0.0,0.98862,1e-05,1.51229]
[1778795927930,67.56,81374.34,0.0,0.98862,1e-05,1.51229]
[1778795928020,67.55,81378.14,0.0,0.98866,1e-05,1.50787]
[1778795928779,67.55,81378.14,0.0,0.98866,1e-05,1.50787]
[1778795928833,67.55,81385.73,0.0,0.98873,1e-05,1.50041]
[1778795930297,67.55,81385.73,0.0,0.98873,1e-05,1.50041]
[1778795930309,67.55,81385.73,0.0,0.98873,1e-05,1.50041]
[1778795930473,67.55,81387.47,0.0,0.98874,1e-05,1.49839]
[1778795930563,67.55,81387.47,0.0,0.98874,1e-05,1.49839]
[1778795930660,67.55,81388.22,0.0,0.98875,1e-05,1.49734]
[1778795931583,67.55,81388.22,0.0,0.98875,1e-05,1.49734]
[1778795931822,67.55,81388.22,0.0,0.98875,1e-05,1.49734]
[1778795933681,67.54,81398.49,0.0,0.98885,1e-05,1.48639]
[1778795934552,67.54,81398.49,0.0,0.98885,1e-05,1.48639]
[1778795934561,67.54,81398.49,0.0,0.98885,1e-05,1.48639]
[1778795934807,67.54,81398.49,0.0,0.98885,1e-05,1.48639]
[1778795934821,67.54,81398.49,0.0,0.98885,1e-05,1.48639]
[1778795935888,67.54,81400.89,0.0,0.98887,1e-05,1.48377]
[1778795935946,67.54,81400.89,0.0,0.98887,1e-05,1.48377]
[1778795936061,67.54,81400.89,0.0,0.98887,1e-05,1.48377]
[1778795936154,67.53,81398.76,0.0,0.98886,1e-05,1.48526]
[1778795937562,67.53,81398.28,0.0,0.98886,1e-05,1.48573]
[1778795937625,67.53,81398.28,0.0,0.98886,1e-05,1.48573]
[1778795937812,67.53,81398.28,0.0,0.98886,1e-05,1.48573]
[1778795939869,67.53,81397.83,0.0,0.98886,1e-05,1.48558]
[1778795941565,67.52,81397.97,0.0,0.98886,1e-05,1.48487]
[1778795941942,67.52,81397.97,0.0,0.98886,1e-05,1.48487]
[1778795943577,67.52,81398.41,0.0,0.98887,1e-05,1.48387]
[1778795943768,67.52,81398.41,0.0,0.98887,1e-05,1.48387]
[1778795944806,67.51,81397.94,0.0,0.98887,1e-05,1.48404]
[1778795944816,67.51,81397.94,0.0,0.98887,1e-05,1.48404]
[1778795946474,67.51,81397.93,0.0,0.98887,1e-05,1.48376]
[1778795946552,67.51,81397.93,0.0,0.98887,1e-05,1.48376]
[1778795946582,67.51,81397.93,0.0,0.98887,1e-05,1.48376]
[1778795946772,67.51,81398.05,0.0,0.98888,1e-05,1.48308]
[1778795947560,67.51,81398.05,0.0,0.98888,1e-05,1.48308]
[1778795948001,67.51,81398.05,0.0,0.98888,1e-05,1.48308]
[1778795951561,67.5,81398.81,0.0,0.98889,1e-05,1.48121]
[1778795951738,67.5,81398.81,0.0,0.98889,1e-05,1.48121]
[1778795951808,67.5,81398.81,0.0,0.98889,1e-05,1.48121]
[1778795951924,67.5,81398.81,0.0,0.98889,1e-05,1.48121]
[1778795953822,67.49,81401.33,0.0,0.98892,1e-05,1.47793]
[1778795955578,67.49,81402.08,0.0,0.98893,1e-05,1.47692]
[1778795955731,67.49,81402.08,0.0,0.98893,1e-05,1.47692]
[1778795955779,67.49,81402.08,0.0,0.98893,1e-05,1.47692]
[1778795955810,67.49,81402.08,0.0,0.98893,1e-05,1.47692]
[1778795955906,67.49,81402.08,0.0,0.98893,1e-05,1.47692]
[1778795956060,67.49,81402.08,0.0,0.98893,1e-05,1.47692]
[1778795956068,67.49,81402.08,0.0,0.98893,1e-05,1.47692]
[1778795956309,67.49,81402.08,0.0,0.98893,1e-05,1.47692]
[1778795956160,67.48,81403.59,0.0,0.98895,1e-05,1.47492]
[1778795956430,67.48,81403.59,0.0,0.98895,1e-05,1.47492]
[1778795957624,67.48,81402.6,0.0,0.98894,1e-05,1.47588]
[1778795957813,67.48,81402.6,0.0,0.98894,1e-05,1.47588]
[1778795958703,67.48,81402.47,0.0,0.98894,1e-05,1.47573]
[1778795958807,67.48,81402.47,0.0,0.98894,1e-05,1.47573]
[1778795959155,67.48,81402.47,0.0,0.98894,1e-05,1.47573]
[1778795959864,67.47,81398.07,0.0,0.98891,1e-05,1.47946]
[1778795960757,67.47,81398.07,0.0,0.98891,1e-05,1.47946]
[1778795960809,67.47,81398.07,0.0,0.98891,1e-05,1.47946]
[1778795960902,67.47,81398.07,0.0,0.98891,1e-05,1.47946]
[1778795961060,67.47,81398.07,0.0,0.98891,1e-05,1.47946]
[1778795961144,67.47,81399.36,0.0,0.98893,1e-05,1.47766]
[1778795961567,67.47,81399.36,0.0,0.98893,1e-05,1.47766]
[1778795961768,67.47,81399.36,0.0,0.98893,1e-05,1.47766]
[1778795962557,67.47,81400.17,0.0,0.98893,1e-05,1.47688]
[1778795963059,67.47,81400.17,0.0,0.98893,1e-05,1.47688]
[1778795963308,67.47,81400.17,0.0,0.98893,1e-05,1.47688]
[1778795963450,67.46,81399.65,0.0,0.98893,1e-05,1.47684]
[1778795964363,67.46,81399.65,0.0,0.98893,1e-05,1.47684]
[1778795964562,67.46,81399.68,0.0,0.98894,1e-05,1.47654]
[1778795969934,67.45,81399.74,0.0,0.98895,1e-05,1.47513]
[1778795975976,67.43,81398.94,0.0,0.98897,1e-05,1.47184]
[1778795976929,67.43,81398.94,0.0,0.98897,1e-05,1.47184]
[1778795977065,67.43,81398.94,0.0,0.98897,1e-05,1.47184]
[1778795977475,67.43,81398.94,0.0,0.98897,1e-05,1.47158]
[1778795977635,67.43,81398.94,0.0,0.98897,1e-05,1.47158]
[1778795978890,67.43,81398.61,0.0,0.98897,1e-05,1.47164]
[1778795979565,67.43,81398.76,0.0,0.98898,1e-05,1.47123]
[1778795979830,67.43,81398.76,0.0,0.98898,1e-05,1.47123]
[1778795981567,67.43,81398.76,0.0,0.98898,1e-05,1.47123]
[1778795981590,67.43,81398.76,0.0,0.98898,1e-05,1.47123]
[1778795981914,67.43,81398.76,0.0,0.98898,1e-05,1.47123]
[1778795982057,67.43,81398.76,0.0,0.98898,1e-05,1.47123]
[1778795982226,67.43,81398.76,0.0,0.98898,1e-05,1.47123]
[1778795984388,67.42,81398.76,0.0,0.98898,1e-05,1.47045]
[1778795984559,67.42,81398.76,0.0,0.98898,1e-05,1.47045]
[1778795986272,67.41,81398.76,0.0,0.98899,1e-05,1.46993]
[1778795986308,67.41,81398.76,0.0,0.98899,1e-05,1.46993]
[1778795986310,67.41,81398.76,0.0,0.98899,1e-05,1.46942]
[1778795986422,67.41,81398.76,0.0,0.98899,1e-05,1.46942]
[1778795986560,67.41,81398.76,0.0,0.98899,1e-05,1.46942]
[1778795989253,67.41,81398.76,0.0,0.98899,1e-05,1.46942]
[1778795989307,67.41,81398.76,0.0,0.98899,1e-05,1.46942]
[1778795989331,67.4,81398.58,0.0,0.989,1e-05,1.46883]
[1778795989440,67.4,81398.58,0.0,0.989,1e-05,1.46883]
[1778795991082,67.4,81395.21,0.0,0.98897,1e-05,1.47157]
[1778795991567,67.4,81395.21,0.0,0.98897,1e-05,1.47157]
[1778795991654,67.4,81395.21,0.0,0.98897,1e-05,1.47157]
[1778795991704,67.4,81395.21,0.0,0.98897,1e-05,1.47157]
[1778795991817,67.4,81395.21,0.0,0.98897,1e-05,1.47157]
[1778795991824,67.4,81395.21,0.0,0.98897,1e-05,1.47157]
[1778795992059,67.4,81395.21,0.0,0.98897,1e-05,1.47157]
[1778795992089,67.4,81393.87,0.0,0.98896,1e-05,1.47261]
[1778795993562,67.39,81393.85,0.0,0.98897,1e-05,1.47237]
[1778795993763,67.39,81393.85,0.0,0.98897,1e-05,1.47237]
[1778795993807,67.39,81393.85,0.0,0.98897,1e-05,1.47237]
[1778795993933,67.39,81393.85,0.0,0.98897,1e-05,1.47237]
[1778795997562,67.39,81394.0,0.0,0.98897,1e-05,1.47143]
[1778795997596,67.39,81394.0,0.0,0.98897,1e-05,1.47143]
[1778795999390,67.38,81393.97,0.0,0.98898,1e-05,1.47094]
[1778795999567,67.38,81394.66,0.0,0.98899,1e-05,1.47001]
[1778796001049,67.38,81394.61,0.0,0.98899,1e-05,1.4698]
[1778796001258,67.38,81399.85,0.0,0.98903,1e-05,1.46474]
[1778796002715,67.38,81397.85,0.0,0.98902,1e-05,1.46641]
[1778796003182,67.37,81396.63,0.0,0.98901,1e-05,1.46709]
[1778796004983,67.37,81395.3,0.0,0.989,1e-05,1.46812]
[1778796005074,67.37,81395.3,0.0,0.989,1e-05,1.46812]
[1778796005196,67.37,81392.7,0.0,0.98898,1e-05,1.47037]
[1778796007062,67.36,81392.75,0.0,0.98899,1e-05,1.47006]
[1778796007247,67.36,81392.75,0.0,0.98899,1e-05,1.47006]
[1778796008057,67.36,81392.09,0.0,0.98898,1e-05,1.47044]
[1778796008491,67.36,81392.06,0.0,0.98899,1e-05,1.47021]
[1778796008557,67.36,81392.06,0.0,0.98899,1e-05,1.47021]
[1778796008637,67.36,81392.06,0.0,0.98899,1e-05,1.47021]
[1778796011119,67.35,81392.07,0.0,0.98899,1e-05,1.46967]
[1778796011199,67.35,81392.07,0.0,0.98899,1e-05,1.46967]
[1778796011319,67.35,81392.07,0.0,0.98899,1e-05,1.46967]
[1778796011416,67.35,81395.68,0.0,0.98902,1e-05,1.46592]
[1778796011571,67.35,81395.68,0.0,0.98902,1e-05,1.46592]
[1778796012252,67.35,81399.81,0.0,0.98906,1e-05,1.46169]
[1778796013752,67.35,81401.26,0.0,0.98907,1e-05,1.46005]
[1778796013807,67.35,81401.26,0.0,0.98907,1e-05,1.46005]
[1778796013879,67.35,81401.26,0.0,0.98907,1e-05,1.46005]
[1778796014063,67.35,81401.26,0.0,0.98907,1e-05,1.46005]
[1778796014266,67.35,81401.6,0.0,0.98908,1e-05,1.45948]
[1778796015063,67.35,81401.6,0.0,0.98908,1e-05,1.45948]
[1778796015109,67.35,81401.6,0.0,0.98908,1e-05,1.45948]
[1778796016072,67.34,81401.69,0.0,0.98908,1e-05,1.45915]
[1778796016280,67.34,81410.1,0.0,0.98915,1e-05,1.45084]
[1778796016945,67.34,81410.1,0.0,0.98915,1e-05,1.45084]
[1778796017063,67.34,81410.1,0.0,0.98915,1e-05,1.45084]
[1778796017358,67.34,81410.1,0.0,0.98915,1e-05,1.45084]
[1778796017408,67.34,81417.71,0.0,0.98922,1e-05,1.44334]
[1778796017557,67.34,81417.71,0.0,0.98922,1e-05,1.44334]
[1778796017809,67.34,81417.71,0.0,0.98922,1e-05,1.44334]
[1778796017882,67.34,81417.71,0.0,0.98922,1e-05,1.44334]
[1778796018059,67.34,81417.71,0.0,0.98922,1e-05,1.44334]
[1778796018256,67.34,81417.71,0.0,0.98922,1e-05,1.44334]
[1778796019301,67.34,81411.9,0.0,0.98918,1e-05,1.44847]
[1778796020308,67.33,81408.58,0.0,0.98915,1e-05,1.45142]
[1778796021666,67.33,81407.99,0.0,0.98915,1e-05,1.45176]
[1778796021722,67.33,81407.99,0.0,0.98915,1e-05,1.45176]
[1778796021807,67.33,81407.99,0.0,0.98915,1e-05,1.45176]
[1778796022322,67.33,81404.75,0.0,0.98912,1e-05,1.45465]
[1778796022653,67.33,81404.75,0.0,0.98912,1e-05,1.45465]
[1778796022740,67.33,81404.75,0.0,0.98912,1e-05,1.45465]
[1778796022811,67.33,81404.75,0.0,0.98912,1e-05,1.45465]
[1778796023329,67.33,81402.54,0.0,0.9891,1e-05,1.45654]
[1778796027502,67.32,81401.62,0.0,0.9891,1e-05,1.4565]
[1778796028916,67.32,81400.8,0.0,0.9891,1e-05,1.45705]
[1778796029036,67.32,81400.8,0.0,0.9891,1e-05,1.45705]
[1778796029062,67.32,81400.8,0.0,0.9891,1e-05,1.45705]
[1778796029377,67.31,81400.69,0.0,0.9891,1e-05,1.45693]
[1778796031391,67.31,81398.37,0.0,0.9891,1e-05,1.45649]
[1778796033405,67.31,81395.39,0.0,0.98908,1e-05,1.4589]
[1778796038440,67.3,81395.24,0.0,0.98909,1e-05,1.45787]
[1778796043589,67.29,81395.88,0.0,0.9891,1e-05,1.45633]
[1778796043633,67.29,81395.88,0.0,0.9891,1e-05,1.45633]
[1778796043809,67.29,81395.88,0.0,0.9891,1e-05,1.45633]
[1778796043838,67.29,81395.88,0.0,0.9891,1e-05,1.45633]
[1778796044001,67.29,81395.88,0.0,0.9891,1e-05,1.45633]
[1778796044057,67.29,81395.88,0.0,0.9891,1e-05,1.45633]
[1778796044193,67.29,81395.88,0.0,0.9891,1e-05,1.45633]
[1778796044294,67.28,81395.89,0.0,0.98911,1e-05,1.45586]
[1778796047060,67.28,81395.45,0.0,0.9891,1e-05,1.45605]
[1778796047318,67.28,81395.45,0.0,0.9891,1e-05,1.45605]
[1778796047408,67.28,81401.8,0.0,0.98916,1e-05,1.44951]
[1778796049064,67.28,81403.34,0.0,0.98917,1e-05,1.44804]
[1778796049187,67.28,81403.34,0.0,0.98917,1e-05,1.44804]
[1778796049282,67.27,81405.95,0.0,0.9892,1e-05,1.44512]
[1778796051067,67.27,81404.63,0.0,0.98919,1e-05,1.44638]
[1778796051209,67.27,81404.63,0.0,0.98919,1e-05,1.44638]
[1778796051311,67.27,81402.98,0.0,0.98918,1e-05,1.44753]
[1778796054378,67.27,81402.62,0.0,0.98918,1e-05,1.44766]
[1778796055070,67.26,81402.52,0.0,0.98918,1e-05,1.44733]
[1778796055263,67.26,81402.52,0.0,0.98918,1e-05,1.44733]
[1778796055315,67.26,81402.52,0.0,0.98918,1e-05,1.44733]
[1778796055364,67.26,81402.8,0.0,0.98918,1e-05,1.44685]
[1778796056543,67.26,81402.57,0.0,0.98918,1e-05,1.44707]
[1778796056559,67.26,81402.57,0.0,0.98918,1e-05,1.44707]
[1778796056863,67.26,81402.57,0.0,0.98918,1e-05,1.44707]
[1778796057079,67.26,81402.57,0.0,0.98918,1e-05,1.44707]
[1778796057298,67.26,81402.57,0.0,0.98918,1e-05,1.44707]
[1778796057307,67.26,81402.57,0.0,0.98918,1e-05,1.44707]
[1778796057450,67.26,81402.57,0.0,0.98918,1e-05,1.44707]
[1778796057399,67.26,81403.11,0.0,0.98919,1e-05,1.44613]
[1778796059379,67.26,81403.19,0.0,0.98919,1e-05,1.44606]
[1778796061067,67.25,81403.27,0.0,0.9892,1e-05,1.44556]
[1778796061313,67.25,81403.27,0.0,0.9892,1e-05,1.44556]
[1778796061415,67.25,81403.06,0.0,0.9892,1e-05,1.44534]
[1778796061579,67.25,81403.06,0.0,0.9892,1e-05,1.44534]
[1778796061601,67.25,81402.99,0.0,0.9892,1e-05,1.44541]
[1778796062712,67.25,81402.99,0.0,0.9892,1e-05,1.44541]
[1778796062808,67.25,81402.99,0.0,0.9892,1e-05,1.44541]
[1778796062833,67.25,81402.99,0.0,0.9892,1e-05,1.44541]
[1778796062909,67.25,81401.46,0.0,0.98919,1e-05,1.44666]
[1778796065067,67.25,81400.39,0.0,0.98918,1e-05,1.44748]
[1778796065205,67.25,81400.39,0.0,0.98918,1e-05,1.44748]
[1778796065308,67.25,81400.39,0.0,0.98918,1e-05,1.44748]
[1778796065340,67.25,81400.39,0.0,0.98918,1e-05,1.44748]
[1778796065406,67.25,81400.39,0.0,0.98918,1e-05,1.44748]
[1778796065476,67.25,81400.39,0.0,0.98918,1e-05,1.44748]
[1778796065409,67.24,81400.14,0.0,0.98918,1e-05,1.44729]
[1778796065629,67.24,81397.16,0.0,0.98916,1e-05,1.45014]
[1778796066637,67.24,81393.31,0.0,0.98913,1e-05,1.45362]
[1778796068804,67.24,81392.48,0.0,0.98912,1e-05,1.45419]
[1778796068914,67.24,81392.48,0.0,0.98912,1e-05,1.45419]
[1778796069370,67.24,81392.48,0.0,0.98912,1e-05,1.45419]
[1778796069413,67.24,81392.48,0.0,0.98912,1e-05,1.45373]
[1778796069795,67.24,81392.48,0.0,0.98912,1e-05,1.45373]
[1778796069896,67.24,81386.03,0.0,0.98907,1e-05,1.45994]
[1778796070665,67.23,81380.27,0.0,0.98902,1e-05,1.46527]
[1778796071671,67.23,81373.7,0.0,0.98897,1e-05,1.47138]
[1778796073081,67.23,81373.7,0.0,0.98897,1e-05,1.47138]
[1778796073096,67.23,81373.7,0.0,0.98897,1e-05,1.47138]
[1778796073308,67.23,81373.7,0.0,0.98897,1e-05,1.47138]
[1778796073355,67.23,81372.73,0.0,0.98897,1e-05,1.47181]
[1778796073529,67.23,81372.73,0.0,0.98897,1e-05,1.47181]
[1778796074382,67.23,81372.73,0.0,0.98897,1e-05,1.47181]
[1778796074396,67.22,81369.45,0.0,0.98894,1e-05,1.47473]
[1778796074559,67.22,81369.45,0.0,0.98894,1e-05,1.47473]
[1778796075068,67.22,81369.45,0.0,0.98894,1e-05,1.47473]
[1778796075096,67.22,81369.45,0.0,0.98894,1e-05,1.47473]
[1778796075310,67.22,81369.45,0.0,0.98894,1e-05,1.47473]
[1778796075409,67.22,81369.06,0.0,0.98894,1e-05,1.47484]
[1778796076707,67.22,81364.65,0.0,0.9889,1e-05,1.47887]
[1778796078722,67.21,81362.0,0.0,0.98889,1e-05,1.48091]
[1778796081426,67.21,81361.16,0.0,0.98888,1e-05,1.48146]
[1778796081507,67.21,81356.75,0.0,0.98885,1e-05,1.48521]
[1778796081564,67.21,81356.75,0.0,0.98885,1e-05,1.48521]
[1778796081822,67.21,81356.75,0.0,0.98885,1e-05,1.48521]
[1778796082057,67.21,81356.75,0.0,0.98885,1e-05,1.48521]
[1778796082203,67.21,81356.75,0.0,0.98885,1e-05,1.48521]
[1778796082305,67.2,81352.07,0.0,0.98881,1e-05,1.48951]
[1778796082653,67.2,81352.07,0.0,0.98881,1e-05,1.48951]
[1778796082809,67.2,81352.07,0.0,0.98881,1e-05,1.48951]
[1778796083069,67.2,81352.07,0.0,0.98881,1e-05,1.48951]
[1778796083103,67.2,81351.59,0.0,0.98881,1e-05,1.48998]
[1778796083637,67.2,81351.59,0.0,0.98881,1e-05,1.48998]
[1778796083809,67.2,81351.59,0.0,0.98881,1e-05,1.48998]
[1778796084232,67.2,81351.59,0.0,0.98881,1e-05,1.48998]
[1778796084307,67.2,81351.59,0.0,0.98881,1e-05,1.48998]
[1778796084429,67.2,81351.59,0.0,0.98881,1e-05,1.48998]
[1778796084408,67.2,81350.92,0.0,0.9888,1e-05,1.49005]
[1778796087079,67.2,81350.56,0.0,0.9888,1e-05,1.49012]
[1778796087348,67.2,81350.56,0.0,0.9888,1e-05,1.49012]
[1778796087448,67.19,81350.81,0.0,0.98881,1e-05,1.48929]
[1778796087662,67.19,81350.81,0.0,0.98881,1e-05,1.48929]
[1778796089201,67.19,81350.79,0.0,0.98881,1e-05,1.48931]
[1778796091068,67.19,81350.76,0.0,0.98882,1e-05,1.48876]
[1778796091166,67.19,81350.76,0.0,0.98882,1e-05,1.48876]
[1778796091267,67.18,81350.98,0.0,0.98884,1e-05,1.48574]
[1778796093066,67.18,81350.1,0.0,0.98883,1e-05,1.4866]
[1778796093390,67.18,81350.1,0.0,0.98883,1e-05,1.4866]
[1778796093489,67.18,81350.43,0.0,0.98884,1e-05,1.4857]
[1778796095287,67.17,81347.11,0.0,0.98882,1e-05,1.48839]
[1778796095839,67.17,81343.92,0.0,0.98879,1e-05,1.49152]
[1778796097065,67.17,81343.92,0.0,0.98879,1e-05,1.49152]
[1778796097142,67.17,81343.92,0.0,0.98879,1e-05,1.49152]
[1778796097165,67.17,81344.01,0.0,0.98879,1e-05,1.49084]
[1778796097636,67.17,81344.01,0.0,0.98879,1e-05,1.49084]
[1778796098404,67.17,81344.01,0.0,0.98879,1e-05,1.49084]
[1778796099080,67.16,81343.97,0.0,0.9888,1e-05,1.49059]
[1778796099153,67.16,81353.42,0.0,0.98888,1e-05,1.48106]
[1778796099573,67.16,81353.42,0.0,0.98888,1e-05,1.48106]
[1778796099809,67.16,81353.42,0.0,0.98888,1e-05,1.48106]
[1778796099855,67.16,81353.42,0.0,0.98888,1e-05,1.48106]
[1778796100059,67.16,81353.42,0.0,0.98888,1e-05,1.48106]
[1778796100145,67.16,81353.42,0.0,0.98888,1e-05,1.48106]
[1778796100204,67.16,81357.52,0.0,0.98892,1e-05,1.47679]
[1778796100874,67.16,81361.66,0.0,0.98895,1e-05,1.47276]
[1778796101859,67.16,81361.66,0.0,0.98895,1e-05,1.47276]
[1778796101870,67.16,81361.66,0.0,0.98895,1e-05,1.47276]
[1778796102058,67.16,81361.66,0.0,0.98895,1e-05,1.47276]
[1778796103064,67.15,81362.2,0.0,0.98896,1e-05,1.47172]
[1778796103284,67.15,81362.2,0.0,0.98896,1e-05,1.47172]
[1778796103309,67.15,81362.2,0.0,0.98896,1e-05,1.47172]
[1778796103439,67.15,81362.2,0.0,0.98896,1e-05,1.47172]
[1778796103385,67.15,81362.18,0.0,0.98896,1e-05,1.47148]
[1778796104902,67.15,81364.62,0.0,0.98899,1e-05,1.46886]
[1778796105917,67.15,81370.59,0.0,0.98904,1e-05,1.46282]
[1778796107062,67.15,81370.59,0.0,0.98904,1e-05,1.46282]
[1778796107186,67.15,81370.59,0.0,0.98904,1e-05,1.46282]
[1778796107309,67.15,81370.59,0.0,0.98904,1e-05,1.46282]
[1778796107445,67.15,81370.59,0.0,0.98904,1e-05,1.46282]
[1778796107389,67.14,81375.66,0.0,0.98909,1e-05,1.45746]
[1778796111069,67.14,81376.85,0.0,0.9891,1e-05,1.45585]
[1778796111322,67.14,81376.85,0.0,0.9891,1e-05,1.45585]
[1778796111423,67.14,81376.42,0.0,0.9891,1e-05,1.45581]
[1778796115063,67.13,81376.21,0.0,0.9891,1e-05,1.45556]
[1778796115172,67.13,81376.21,0.0,0.9891,1e-05,1.45556]
[1778796115316,67.13,81376.21,0.0,0.9891,1e-05,1.45556]
[1778796115512,67.13,81376.21,0.0,0.9891,1e-05,1.45556]
[1778796115383,67.13,81376.15,0.0,0.98911,1e-05,1.45517]
[1778796115833,67.13,81376.15,0.0,0.98911,1e-05,1.45517]
[1778796115991,67.13,81376.15,0.0,0.98911,1e-05,1.45517]
[1778796116057,67.13,81376.15,0.0,0.98911,1e-05,1.45517]
[1778796119067,67.12,81375.93,0.0,0.98911,1e-05,1.45494]
[1778796119258,67.12,81375.93,0.0,0.98911,1e-05,1.45494]
[1778796119308,67.12,81375.93,0.0,0.98911,1e-05,1.45494]
[1778796119521,67.12,81375.93,0.0,0.98911,1e-05,1.45494]
[1778796119359,67.12,81378.06,0.0,0.98913,1e-05,1.45244]
[1778796121023,67.12,81380.48,0.0,0.98915,1e-05,1.44989]
[1778796122245,67.12,81380.48,0.0,0.98915,1e-05,1.44989]
[1778796122312,67.12,81380.48,0.0,0.98915,1e-05,1.44989]
[1778796122387,67.12,81380.48,0.0,0.98915,1e-05,1.44989]
[1778796122411,67.11,81384.22,0.0,0.98919,1e-05,1.44588]
[1778796124044,67.11,81386.13,0.0,0.9892,1e-05,1.44384]
[1778796125059,67.11,81386.13,0.0,0.9892,1e-05,1.44384]
[1778796125239,67.11,81386.13,0.0,0.9892,1e-05,1.44384]
[1778796125261,67.11,81386.0,0.0,0.98921,1e-05,1.44356]
[1778796125598,67.11,81386.0,0.0,0.98921,1e-05,1.44356]
[1778796125612,67.11,81386.0,0.0,0.98921,1e-05,1.44356]
[1778796125807,67.11,81386.0,0.0,0.98921,1e-05,1.44356]
[1778796128992,67.1,81386.31,0.0,0.98921,1e-05,1.44287]
[1778796129081,67.1,81379.46,0.0,0.98916,1e-05,1.44923]
[1778796130087,67.1,81376.04,0.0,0.98913,1e-05,1.45232]
[1778796131095,67.1,81378.13,0.0,0.98915,1e-05,1.4501]
[1778796132101,67.1,81379.84,0.0,0.98917,1e-05,1.44824]
[1778796133071,67.1,81379.84,0.0,0.98917,1e-05,1.44824]
[1778796133206,67.1,81379.84,0.0,0.98917,1e-05,1.44824]
[1778796133309,67.1,81379.84,0.0,0.98917,1e-05,1.44824]
[1778796134431,67.09,81379.73,0.0,0.98917,1e-05,1.44793]
[1778796140158,67.08,81379.43,0.0,0.98918,1e-05,1.44676]
[1778796141732,67.08,81379.44,0.0,0.98918,1e-05,1.44655]
[1778796141812,67.08,81379.44,0.0,0.98918,1e-05,1.44655]
[1778796141835,67.08,81379.44,0.0,0.98918,1e-05,1.44655]
[1778796142172,67.08,81379.46,0.0,0.98918,1e-05,1.44632]
[1778796144430,67.07,81380.01,0.0,0.98919,1e-05,1.44559]
[1778796144560,67.07,81380.01,0.0,0.98919,1e-05,1.44559]
[1778796145207,67.07,81381.79,0.0,0.98921,1e-05,1.44368]
[1778796146210,67.07,81393.6,0.0,0.98931,1e-05,1.432]
[1778796147217,67.07,81388.75,0.0,0.98927,1e-05,1.43644]
[1778796148440,67.07,81388.75,0.0,0.98927,1e-05,1.43644]
[1778796148524,67.07,81381.99,0.0,0.98921,1e-05,1.44272]
[1778796149231,67.06,81379.55,0.0,0.9892,1e-05,1.44486]
[1778796151245,67.06,81376.68,0.0,0.98919,1e-05,1.44501]
[1778796152193,67.06,81376.68,0.0,0.98919,1e-05,1.44501]
[1778796152310,67.06,81376.68,0.0,0.98919,1e-05,1.44501]
[1778796152318,67.06,81376.68,0.0,0.98919,1e-05,1.44501]
[1778796152559,67.06,81376.68,0.0,0.98919,1e-05,1.44501]
[1778796152410,67.06,81375.42,0.0,0.98918,1e-05,1.44602]
[1778796154266,67.06,81368.81,0.0,0.98913,1e-05,1.45196]
[1778796156281,67.05,81366.65,0.0,0.98911,1e-05,1.45361]
[1778796157956,67.05,81365.98,0.0,0.98911,1e-05,1.45404]
[1778796159554,67.05,81365.56,0.0,0.98911,1e-05,1.45422]
[1778796159808,67.05,81365.44,0.0,0.98911,1e-05,1.45412]
[1778796159815,67.05,81365.44,0.0,0.98911,1e-05,1.45412]
[1778796160057,67.05,81365.44,0.0,0.98911,1e-05,1.45412]
[1778796162324,67.04,81362.35,0.0,0.98909,1e-05,1.45644]
[1778796164337,67.04,81365.57,0.0,0.98912,1e-05,1.45288]
[1778796165344,67.03,81367.28,0.0,0.98914,1e-05,1.45102]
[1778796167359,67.03,81369.25,0.0,0.98916,1e-05,1.44869]
[1778796168366,67.03,81371.28,0.0,0.98918,1e-05,1.44653]
[1778796169373,67.03,81373.24,0.0,0.98919,1e-05,1.44444]
[1778796171407,67.02,81371.09,0.0,0.98918,1e-05,1.4461]
[1778796172900,67.02,81370.07,0.0,0.98917,1e-05,1.44687]
[1778796173066,67.02,81370.07,0.0,0.98917,1e-05,1.44687]
[1778796173312,67.02,81370.07,0.0,0.98917,1e-05,1.44687]
[1778796174409,67.02,81375.61,0.0,0.98922,1e-05,1.44115]
[1778796175416,67.02,81390.73,0.0,0.98935,1e-05,1.42653]
[1778796176423,67.01,81390.57,0.0,0.98935,1e-05,1.42651]
[1778796179373,67.01,81390.46,0.0,0.98935,1e-05,1.42628]
[1778796179499,67.01,81390.46,0.0,0.98935,1e-05,1.42628]
[1778796179564,67.01,81390.46,0.0,0.98935,1e-05,1.42628]
[1778796181458,67.01,81393.17,0.0,0.98938,1e-05,1.4232]
[1778796182465,67.0,81391.25,0.0,0.98937,1e-05,1.42486]
[1778796184479,67.0,81395.23,0.0,0.9894,1e-05,1.42075]
[1778796185486,67.0,81397.07,0.0,0.98942,1e-05,1.41885]
[1778796186493,67.0,81398.18,0.0,0.98943,1e-05,1.41765]
[1778796188474,67.0,81398.4,0.0,0.98943,1e-05,1.41728]
[1778796188561,67.0,81398.4,0.0,0.98943,1e-05,1.41728]
[1778796188570,67.0,81398.4,0.0,0.98943,1e-05,1.41728]
[1778796188807,67.0,81397.76,0.0,0.98943,1e-05,1.41773]
[1778796192536,66.99,81395.98,0.0,0.98942,1e-05,1.41879]
[1778796193543,66.99,81394.6,0.0,0.98941,1e-05,1.41993]
[1778796195440,66.99,81393.9,0.0,0.9894,1e-05,1.42043]
[1778796195530,66.99,81393.9,0.0,0.9894,1e-05,1.42043]
[1778796195562,66.99,81393.9,0.0,0.9894,1e-05,1.42043]
[1778796195557,66.99,81392.66,0.0,0.9894,1e-05,1.42144]
[1778796200592,66.98,81392.92,0.0,0.9894,1e-05,1.42036]
[1778796201599,66.98,81390.65,0.0,0.98939,1e-05,1.42234]
[1778796202606,66.98,81386.73,0.0,0.98936,1e-05,1.42589]
[1778796203613,66.97,81385.25,0.0,0.98935,1e-05,1.42712]
[1778796203657,66.97,81385.25,0.0,0.98935,1e-05,1.42712]
[1778796203795,66.97,81385.25,0.0,0.98935,1e-05,1.42712]
[1778796203809,66.97,81385.25,0.0,0.98935,1e-05,1.42712]
[1778796204425,66.97,81385.25,0.0,0.98935,1e-05,1.42712]
[1778796206638,66.97,81387.81,0.0,0.98937,1e-05,1.42415]
[1778796208219,66.97,81387.81,0.0,0.98937,1e-05,1.42415]
[1778796208311,66.97,81387.81,0.0,0.98937,1e-05,1.42415]
[1778796208347,66.97,81387.81,0.0,0.98937,1e-05,1.42415]
[1778796208409,66.97,81388.63,0.0,0.98938,1e-05,1.42303]
[1778796208669,66.97,81388.63,0.0,0.98938,1e-05,1.42303]
[1778796208726,66.97,81388.63,0.0,0.98938,1e-05,1.42303]
[1778796208808,66.97,81388.63,0.0,0.98938,1e-05,1.42303]
[1778796209659,66.96,81387.57,0.0,0.98937,1e-05,1.42387]
[1778796210666,66.96,81386.56,0.0,0.98937,1e-05,1.42465]
[1778796211673,66.96,81385.78,0.0,0.98938,1e-05,1.42305]
[1778796212680,66.96,81389.72,0.0,0.98941,1e-05,1.41914]
[1778796214217,66.96,81389.72,0.0,0.98941,1e-05,1.41914]
[1778796214286,66.96,81389.72,0.0,0.98941,1e-05,1.41914]
[1778796214311,66.96,81389.72,0.0,0.98941,1e-05,1.41914]
[1778796214387,66.96,81391.72,0.0,0.98943,1e-05,1.41693]
[1778796216708,66.95,81394.55,0.0,0.98946,1e-05,1.41394]
[1778796218296,66.95,81389.99,0.0,0.98942,1e-05,1.41793]
[1778796218722,66.95,81387.99,0.0,0.98941,1e-05,1.41983]
[1778796219729,66.95,81384.35,0.0,0.98938,1e-05,1.42311]
[1778796220762,66.95,81384.35,0.0,0.98938,1e-05,1.42311]
[1778796220811,66.95,81384.35,0.0,0.98938,1e-05,1.42311]
[1778796220822,66.95,81384.35,0.0,0.98938,1e-05,1.42311]
[1778796221063,66.95,81384.35,0.0,0.98938,1e-05,1.42311]
[1778796221161,66.95,81383.0,0.0,0.98937,1e-05,1.42422]
[1778796227785,66.94,81382.99,0.0,0.98938,1e-05,1.42303]
[1778796232640,66.93,81382.56,0.0,0.98938,1e-05,1.42293]
[1778796232716,66.93,81382.2,0.0,0.98938,1e-05,1.4231]
[1778796232815,66.93,81382.2,0.0,0.98938,1e-05,1.4231]
[1778796233072,66.93,81382.2,0.0,0.98938,1e-05,1.4231]
[1778796233103,66.93,81382.39,0.0,0.98938,1e-05,1.42275]
[1778796234129,66.93,81382.39,0.0,0.98938,1e-05,1.42275]
[1778796234311,66.93,81382.39,0.0,0.98938,1e-05,1.42275]
[1778796234410,66.93,81382.88,0.0,0.98939,1e-05,1.42195]
[1778796240645,66.92,81382.23,0.0,0.98939,1e-05,1.42191]
[1778796239869,66.92,81386.47,0.0,0.98942,1e-05,1.41772]
[1778796240707,66.92,81386.47,0.0,0.98942,1e-05,1.41772]
[1778796240811,66.92,81386.47,0.0,0.98942,1e-05,1.41772]
[1778796240876,66.92,81382.82,0.0,0.98939,1e-05,1.42103]
[1778796242890,66.91,81379.45,0.0,0.98937,1e-05,1.4239]
[1778796244082,66.91,81379.45,0.0,0.98937,1e-05,1.4239]
[1778796244308,66.91,81379.45,0.0,0.98937,1e-05,1.4239]
[1778796244317,66.91,81379.45,0.0,0.98937,1e-05,1.4239]
[1778796244560,66.91,81379.45,0.0,0.98937,1e-05,1.4239]
[1778796244660,66.91,81380.71,0.0,0.98938,1e-05,1.42237]
[1778796249939,66.9,81381.37,0.0,0.98939,1e-05,1.42094]
[1778796251157,66.9,81381.37,0.0,0.98939,1e-05,1.42094]
[1778796251287,66.9,81381.37,0.0,0.98939,1e-05,1.42094]
[1778796251309,66.9,81381.37,0.0,0.98939,1e-05,1.42094]
[1778796253303,66.9,81381.88,0.0,0.9894,1e-05,1.42015]
[1778796253310,66.9,81381.88,0.0,0.9894,1e-05,1.42015]
[1778796253565,66.9,81381.88,0.0,0.9894,1e-05,1.42015]
[1778796253572,66.9,81381.92,0.0,0.9894,1e-05,1.41981]
[1778796255833,66.9,81384.53,0.0,0.98943,1e-05,1.41718]
[1778796255915,66.9,81384.53,0.0,0.98943,1e-05,1.41718]
[1778796256058,66.9,81384.53,0.0,0.98943,1e-05,1.41718]
[1778796256085,66.9,81384.53,0.0,0.98943,1e-05,1.41718]
[1778796256159,66.9,81388.34,0.0,0.98946,1e-05,1.41344]
[1778796259064,66.89,81387.94,0.0,0.98946,1e-05,1.41353]
[1778796259130,66.89,81387.94,0.0,0.98946,1e-05,1.41353]
[1778796259164,66.89,81393.71,0.0,0.98951,1e-05,1.40795]
[1778796259816,66.89,81393.71,0.0,0.98951,1e-05,1.40795]
[1778796259961,66.89,81393.71,0.0,0.98951,1e-05,1.40795]
[1778796260058,66.89,81393.71,0.0,0.98951,1e-05,1.40795]
[1778796260158,66.89,81393.92,0.0,0.98951,1e-05,1.40763]
[1778796263062,66.89,81393.88,0.0,0.98951,1e-05,1.40754]
[1778796263345,66.89,81393.88,0.0,0.98951,1e-05,1.40754]
[1778796267069,66.88,81392.22,0.0,0.9895,1e-05,1.40846]
[1778796267211,66.88,81392.22,0.0,0.9895,1e-05,1.40846]
[1778796268065,66.88,81386.03,0.0,0.98945,1e-05,1.41403]
[1778796269072,66.88,81382.17,0.0,0.98942,1e-05,1.41754]
[1778796269970,66.88,81382.17,0.0,0.98942,1e-05,1.41754]
[1778796270030,66.88,81382.17,0.0,0.98942,1e-05,1.41754]
[1778796270065,66.88,81382.17,0.0,0.98942,1e-05,1.41754]
[1778796270361,66.88,81382.17,0.0,0.98942,1e-05,1.41754]
[1778796270521,66.88,81382.17,0.0,0.98942,1e-05,1.41754]
[1778796270559,66.88,81382.17,0.0,0.98942,1e-05,1.41754]
[1778796270706,66.88,81380.98,0.0,0.98942,1e-05,1.41837]
[1778796271087,66.88,81378.69,0.0,0.98941,1e-05,1.41837]
[1778796273064,66.88,81378.75,0.0,0.98942,1e-05,1.41816]
[1778796273339,66.88,81378.75,0.0,0.98942,1e-05,1.41816]
[1778796273774,66.87,81379.19,0.0,0.98942,1e-05,1.41745]
[1778796273806,66.87,81379.19,0.0,0.98942,1e-05,1.41745]
[1778796273922,66.87,81379.19,0.0,0.98942,1e-05,1.41745]
[1778796274056,66.87,81379.19,0.0,0.98942,1e-05,1.41745]
[1778796274217,66.87,81379.19,0.0,0.98942,1e-05,1.41745]
[1778796277058,66.87,81379.15,0.0,0.98942,1e-05,1.41719]
[1778796277272,66.87,81379.15,0.0,0.98942,1e-05,1.41719]
[1778796277306,66.87,81379.15,0.0,0.98942,1e-05,1.41719]
[1778796277615,66.87,81379.15,0.0,0.98942,1e-05,1.41719]
[1778796281063,66.87,81378.77,0.0,0.98943,1e-05,1.41696]
[1778796281125,66.87,81378.77,0.0,0.98943,1e-05,1.41696]
[1778796285062,66.86,81377.32,0.0,0.98942,1e-05,1.41776]
[1778796285234,66.86,81377.32,0.0,0.98942,1e-05,1.41776]
[1778796285311,66.86,81377.32,0.0,0.98942,1e-05,1.41776]
[1778796285422,66.86,81377.32,0.0,0.98942,1e-05,1.41776]
[1778796285543,66.86,81377.32,0.0,0.98942,1e-05,1.41776]
[1778796285561,66.86,81377.32,0.0,0.98942,1e-05,1.41776]
[1778796285671,66.86,81377.32,0.0,0.98942,1e-05,1.41776]
[1778796286193,66.86,81373.43,0.0,0.98939,1e-05,1.42116]
[1778796286993,66.86,81373.43,0.0,0.98939,1e-05,1.42116]
[1778796287017,66.86,81373.43,0.0,0.98939,1e-05,1.42116]
[1778796287059,66.86,81373.43,0.0,0.98939,1e-05,1.42116]
[1778796287664,66.86,81373.43,0.0,0.98939,1e-05,1.42116]
[1778796287680,66.86,81373.43,0.0,0.98939,1e-05,1.42116]
[1778796287200,66.86,81378.51,0.0,0.98943,1e-05,1.41619]
[1778796288207,66.85,81385.51,0.0,0.98949,1e-05,1.40943]
[1778796289214,66.85,81390.67,0.0,0.98953,1e-05,1.40442]
[1778796291063,66.85,81391.7,0.0,0.98954,1e-05,1.40333]
[1778796291093,66.85,81391.7,0.0,0.98954,1e-05,1.40333]
[1778796291786,66.85,81392.85,0.0,0.98955,1e-05,1.40213]
[1778796291810,66.85,81392.85,0.0,0.98955,1e-05,1.40213]
[1778796291853,66.85,81392.85,0.0,0.98955,1e-05,1.40213]
[1778796292058,66.85,81392.85,0.0,0.98955,1e-05,1.40213]
[1778796292235,66.85,81394.09,0.0,0.98957,1e-05,1.40085]
[1778796293064,66.85,81394.09,0.0,0.98957,1e-05,1.40085]
[1778796293320,66.85,81394.09,0.0,0.98957,1e-05,1.40085]
[1778796294456,66.85,81392.72,0.0,0.98956,1e-05,1.4019]
[1778796296401,66.85,81392.99,0.0,0.98956,1e-05,1.40154]
[1778796296558,66.85,81392.99,0.0,0.98956,1e-05,1.40154]
[1778796297799,66.85,81394.97,0.0,0.98958,1e-05,1.39944]
[1778796297809,66.85,81394.97,0.0,0.98958,1e-05,1.39944]
[1778796298084,66.85,81394.97,0.0,0.98958,1e-05,1.39944]
[1778796298312,66.85,81394.97,0.0,0.98958,1e-05,1.39944]
[1778796298325,66.84,81395.05,0.0,0.98958,1e-05,1.39914]
[1778796300293,66.84,81399.64,0.0,0.98962,1e-05,1.39473]
[1778796301499,66.84,81399.64,0.0,0.98962,1e-05,1.39473]
[1778796301600,66.84,81402.58,0.0,0.98964,1e-05,1.39177]
[1778796302948,66.84,81402.9,0.0,0.98965,1e-05,1.39147]
[1778796302956,66.84,81402.9,0.0,0.98965,1e-05,1.39147]
[1778796303073,66.84,81402.9,0.0,0.98965,1e-05,1.39147]
[1778796303314,66.84,81403.91,0.0,0.98966,1e-05,1.39042]
[1778796308349,66.83,81403.08,0.0,0.98965,1e-05,1.39061]
[1778796309156,66.83,81403.08,0.0,0.98965,1e-05,1.39061]
[1778796309299,66.83,81403.08,0.0,0.98965,1e-05,1.39061]
[1778796309308,66.83,81403.08,0.0,0.98965,1e-05,1.39061]
[1778796309448,66.83,81403.08,0.0,0.98965,1e-05,1.39061]
[1778796309508,66.83,81402.9,0.0,0.98965,1e-05,1.39068]
[1778796311370,66.83,81406.97,0.0,0.98969,1e-05,1.38668]
[1778796312377,66.83,81410.93,0.0,0.98972,1e-05,1.38291]
[1778796313190,66.83,81410.93,0.0,0.98972,1e-05,1.38291]
[1778796313310,66.83,81410.93,0.0,0.98972,1e-05,1.38291]
[1778796313514,66.83,81410.93,0.0,0.98972,1e-05,1.38291]
[1778796313570,66.83,81410.93,0.0,0.98972,1e-05,1.38291]
[1778796313616,66.83,81414.21,0.0,0.98975,1e-05,1.37978]
[1778796313898,66.83,81414.21,0.0,0.98975,1e-05,1.37978]
[1778796314060,66.83,81414.21,0.0,0.98975,1e-05,1.37978]
[1778796314391,66.83,81413.3,0.0,0.98974,1e-05,1.38055]
[1778796316405,66.83,81418.64,0.0,0.98979,1e-05,1.37545]
[1778796317412,66.83,81421.09,0.0,0.98981,1e-05,1.37312]
[1778796318419,66.83,81418.18,0.0,0.98978,1e-05,1.37575]
[1778796320579,66.83,81419.6,0.0,0.9898,1e-05,1.37437]
[1778796322223,66.82,81420.03,0.0,0.9898,1e-05,1.37384]
[1778796322281,66.82,81420.03,0.0,0.9898,1e-05,1.37384]
[1778796322309,66.82,81420.03,0.0,0.9898,1e-05,1.37384]
[1778796323454,66.82,81419.88,0.0,0.9898,1e-05,1.37385]
[1778796324464,66.82,81419.88,0.0,0.9898,1e-05,1.37385]
[1778796324531,66.82,81422.31,0.0,0.98982,1e-05,1.37155]
[1778796325468,66.82,81429.29,0.0,0.98988,1e-05,1.36506]
[1778796327482,66.82,81428.76,0.0,0.98987,1e-05,1.36546]
[1778796328405,66.82,81428.76,0.0,0.98987,1e-05,1.36546]
[1778796328465,66.82,81428.76,0.0,0.98987,1e-05,1.36546]
[1778796328572,66.82,81428.76,0.0,0.98987,1e-05,1.36546]
[1778796328609,66.82,81425.23,0.0,0.98984,1e-05,1.36867]
[1778796331575,66.82,81426.22,0.0,0.98985,1e-05,1.36765]
[1778796331619,66.82,81425.19,0.0,0.98986,1e-05,1.36644]
[1778796332069,66.82,81425.19,0.0,0.98986,1e-05,1.36644]
[1778796332179,66.82,81425.19,0.0,0.98986,1e-05,1.36644]
[1778796332895,66.82,81426.84,0.0,0.98987,1e-05,1.36488]
[1778796333006,66.82,81426.84,0.0,0.98987,1e-05,1.36488]
[1778796333065,66.82,81426.84,0.0,0.98987,1e-05,1.36488]
[1778796333524,66.82,81427.72,0.0,0.98988,1e-05,1.36402]
[1778796338559,66.82,81428.97,0.0,0.98989,1e-05,1.36267]
[1778796339099,66.82,81428.97,0.0,0.98989,1e-05,1.36267]
[1778796339246,66.82,81428.97,0.0,0.98989,1e-05,1.36267]
[1778796339308,66.82,81428.97,0.0,0.98989,1e-05,1.36267]
[1778796339566,66.82,81432.84,0.0,0.98992,1e-05,1.35908]
[1778796344172,66.82,81431.2,0.0,0.98991,1e-05,1.36045]
[1778796344301,66.82,81431.2,0.0,0.98991,1e-05,1.36045]
[1778796344308,66.82,81431.2,0.0,0.98991,1e-05,1.36045]
[1778796344601,66.81,81429.63,0.0,0.9899,1e-05,1.36185]
[1778796349467,66.81,81429.58,0.0,0.9899,1e-05,1.36173]
[1778796349574,66.81,81429.58,0.0,0.9899,1e-05,1.36173]
[1778796352515,66.81,81428.41,0.0,0.98989,1e-05,1.36268]
[1778796352573,66.81,81428.41,0.0,0.98989,1e-05,1.36268]
[1778796352657,66.81,81424.13,0.0,0.98986,1e-05,1.36657]
[1778796353631,66.81,81424.13,0.0,0.98986,1e-05,1.36657]
[1778796353664,66.81,81421.46,0.0,0.98984,1e-05,1.36898]
[1778796353808,66.81,81421.46,0.0,0.98984,1e-05,1.36898]
[1778796353959,66.81,81421.46,0.0,0.98984,1e-05,1.36898]
[1778796354455,66.81,81421.46,0.0,0.98984,1e-05,1.36898]
[1778796354461,66.81,81421.46,0.0,0.98984,1e-05,1.36893]
[1778796356127,66.81,81421.48,0.0,0.98984,1e-05,1.36886]
[1778796357072,66.81,81421.63,0.0,0.98984,1e-05,1.36867]
[1778796357444,66.81,81421.63,0.0,0.98984,1e-05,1.36867]
[1778796357692,66.81,81421.81,0.0,0.98984,1e-05,1.36845]
[1778796359434,66.81,81421.81,0.0,0.98984,1e-05,1.36845]
[1778796361072,66.81,81421.85,0.0,0.98984,1e-05,1.36831]
[1778796361720,66.81,81419.43,0.0,0.98983,1e-05,1.37043]
[1778796362494,66.81,81419.43,0.0,0.98983,1e-05,1.37043]
[1778796362550,66.81,81419.43,0.0,0.98983,1e-05,1.37043]
[1778796362737,66.81,81432.92,0.0,0.98993,1e-05,1.35798]
[1778796363739,66.81,81441.79,0.0,0.99,1e-05,1.34984]
[1778796363839,66.81,81441.79,0.0,0.99,1e-05,1.34984]
[1778796364461,66.81,81441.79,0.0,0.99,1e-05,1.34984]
[1778796364746,66.81,81441.25,0.0,0.99,1e-05,1.35031]
[1778796365071,66.81,81441.25,0.0,0.99,1e-05,1.35031]
[1778796365226,66.81,81441.25,0.0,0.99,1e-05,1.35031]
[1778796365753,66.81,81443.59,0.0,0.99002,1e-05,1.34816]
[1778796367062,66.81,81445.3,0.0,0.99003,1e-05,1.34659]
[1778796367290,66.81,81445.3,0.0,0.99003,1e-05,1.34659]
[1778796367614,66.81,81445.3,0.0,0.99003,1e-05,1.34659]
[1778796367767,66.81,81445.47,0.0,0.99003,1e-05,1.34642]
[1778796367810,66.81,81445.47,0.0,0.99003,1e-05,1.34642]
[1778796368438,66.81,81445.47,0.0,0.99003,1e-05,1.34642]
[1778796368567,66.81,81445.47,0.0,0.99003,1e-05,1.34642]
[1778796369074,66.81,81445.89,0.0,0.99004,1e-05,1.34603]
[1778796369325,66.81,81445.89,0.0,0.99004,1e-05,1.34603]
[1778796369781,66.81,81447.85,0.0,0.99005,1e-05,1.34424]
[1778796373059,66.81,81448.67,0.0,0.99006,1e-05,1.34347]
[1778796373196,66.81,81448.67,0.0,0.99006,1e-05,1.34347]
[1778796373809,66.81,81447.38,0.0,0.99005,1e-05,1.34464]
[1778796375066,66.81,81447.38,0.0,0.99005,1e-05,1.34464]
[1778796375350,66.81,81447.38,0.0,0.99005,1e-05,1.34464]
[1778796375451,66.81,81449.38,0.0,0.99006,1e-05,1.34281]
[1778796377838,66.81,81446.48,0.0,0.99004,1e-05,1.34544]
[1778796379060,66.81,81446.48,0.0,0.99004,1e-05,1.34544]
[1778796379194,66.81,81446.48,0.0,0.99004,1e-05,1.34544]
[1778796379451,66.81,81446.48,0.0,0.99004,1e-05,1.34544]
[1778796379538,66.81,81446.47,0.0,0.99004,1e-05,1.34543]
[1778796380859,66.81,81448.89,0.0,0.99006,1e-05,1.34322]
[1778796382279,66.81,81448.89,0.0,0.99006,1e-05,1.34322]
[1778796382308,66.81,81448.89,0.0,0.99006,1e-05,1.34322]
[1778796382363,66.81,81448.89,0.0,0.99006,1e-05,1.34322]
[1778796382481,66.81,81448.89,0.0,0.99006,1e-05,1.34322]
[1778796382490,66.81,81448.89,0.0,0.99006,1e-05,1.34322]
[1778796382559,66.81,81448.89,0.0,0.99006,1e-05,1.34322]
[1778796382582,66.8,81447.58,0.0,0.99005,1e-05,1.3444]
[1778796385066,66.8,81449.22,0.0,0.99006,1e-05,1.34291]
[1778796385132,66.8,81449.22,0.0,0.99006,1e-05,1.34291]
[1778796385233,66.8,81449.27,0.0,0.99006,1e-05,1.34286]
[1778796385894,66.8,81454.84,0.0,0.99011,1e-05,1.33781]
[1778796389064,66.8,81456.34,0.0,0.99012,1e-05,1.33646]
[1778796389236,66.8,81456.34,0.0,0.99012,1e-05,1.33646]
[1778796389246,66.8,81456.34,0.0,0.99012,1e-05,1.33646]
[1778796389308,66.8,81456.34,0.0,0.99012,1e-05,1.33646]
[1778796389332,66.81,81456.38,0.0,0.99012,1e-05,1.33644]
[1778796391074,66.81,81455.67,0.0,0.99011,1e-05,1.33708]
[1778796391332,66.81,81455.67,0.0,0.99011,1e-05,1.33708]
[1778796391558,66.81,81455.67,0.0,0.99011,1e-05,1.33708]
[1778796391565,66.81,81455.67,0.0,0.99011,1e-05,1.33708]
[1778796391660,66.81,81455.67,0.0,0.99013,1e-05,1.33501]
[1778796395058,66.81,81457.09,0.0,0.99014,1e-05,1.33374]
[1778796395507,66.81,81457.09,0.0,0.99014,1e-05,1.33374]
[1778796395608,66.81,81456.67,0.0,0.99014,1e-05,1.33414]
[1778796396971,66.81,81452.23,0.0,0.9901,1e-05,1.33816]
[1778796397978,66.81,81448.98,0.0,0.99008,1e-05,1.3411]
[1778796399058,66.81,81448.98,0.0,0.99008,1e-05,1.3411]
[1778796399221,66.81,81448.98,0.0,0.99008,1e-05,1.3411]
[1778796399308,66.81,81448.98,0.0,0.99008,1e-05,1.3411]
[1778796399319,66.81,81448.98,0.0,0.99008,1e-05,1.3411]
[1778796399501,66.81,81448.98,0.0,0.99008,1e-05,1.3411]
[1778796399523,66.81,81448.63,0.0,0.99007,1e-05,1.34141]
[1778796401602,66.81,81448.63,0.0,0.99007,1e-05,1.34141]
[1778796401628,66.81,81448.63,0.0,0.99007,1e-05,1.34141]
[1778796401810,66.81,81448.63,0.0,0.99007,1e-05,1.34141]
[1778796403059,66.81,81448.2,0.0,0.99007,1e-05,1.34178]
[1778796403097,66.81,81448.2,0.0,0.99007,1e-05,1.34178]
[1778796403160,66.81,81448.08,0.0,0.99007,1e-05,1.34188]
[1778796405069,66.81,81447.52,0.0,0.99007,1e-05,1.34238]
[1778796405285,66.81,81447.52,0.0,0.99007,1e-05,1.34238]
[1778796405355,66.8,81447.63,0.0,0.99007,1e-05,1.34227]
[1778796406035,66.8,81450.69,0.0,0.99009,1e-05,1.33949]
[1778796407600,66.8,81450.69,0.0,0.99009,1e-05,1.33949]
[1778796407661,66.8,81450.69,0.0,0.99009,1e-05,1.33949]
[1778796407813,66.8,81450.69,0.0,0.99009,1e-05,1.33949]
[1778796408818,66.8,81452.51,0.0,0.9901,1e-05,1.33784]
[1778796409066,66.8,81454.06,0.0,0.99012,1e-05,1.33644]
[1778796409699,66.8,81454.06,0.0,0.99012,1e-05,1.33644]
[1778796409716,66.8,81454.09,0.0,0.99012,1e-05,1.33642]
[1778796411075,66.8,81452.89,0.0,0.99011,1e-05,1.3375]
[1778796411170,66.8,81452.89,0.0,0.99011,1e-05,1.3375]
[1778796411309,66.8,81452.89,0.0,0.99011,1e-05,1.3375]
[1778796411550,66.8,81452.89,0.0,0.99011,1e-05,1.3375]
[1778796411651,66.8,81451.71,0.0,0.9901,1e-05,1.33857]
[1778796412648,66.8,81451.71,0.0,0.9901,1e-05,1.33857]
[1778796412809,66.8,81451.71,0.0,0.9901,1e-05,1.33857]
[1778796413084,66.8,81449.81,0.0,0.99008,1e-05,1.34029]
[1778796414123,66.8,81449.81,0.0,0.99008,1e-05,1.34029]
[1778796414608,66.8,81449.81,0.0,0.99008,1e-05,1.34029]
[1778796414664,66.8,81449.81,0.0,0.99008,1e-05,1.34029]
[1778796414811,66.8,81449.81,0.0,0.99008,1e-05,1.34029]
[1778796415065,66.8,81448.65,0.0,0.99007,1e-05,1.34133]
[1778796415180,66.8,81448.65,0.0,0.99007,1e-05,1.34133]
[1778796415281,66.8,81447.3,0.0,0.99006,1e-05,1.34255]
[1778796416105,66.8,81443.17,0.0,0.99003,1e-05,1.3463]
[1778796417112,66.8,81440.05,0.0,0.99001,1e-05,1.34912]
[1778796419072,66.8,81439.91,0.0,0.99001,1e-05,1.34923]
[1778796419454,66.8,81439.91,0.0,0.99001,1e-05,1.34923]
[1778796419555,66.8,81439.91,0.0,0.99001,1e-05,1.34919]
[1778796421064,66.8,81439.98,0.0,0.99001,1e-05,1.34912]
[1778796421252,66.8,81439.98,0.0,0.99001,1e-05,1.34912]
[1778796421310,66.8,81439.98,0.0,0.99001,1e-05,1.34912]
[1778796421402,66.8,81439.98,0.0,0.99001,1e-05,1.34912]
[1778796421503,66.8,81438.48,0.0,0.99,1e-05,1.35045]
[1778796423425,66.8,81437.27,0.0,0.98999,1e-05,1.35155]
[1778796423436,66.8,81437.27,0.0,0.98999,1e-05,1.35155]
[1778796423559,66.8,81437.27,0.0,0.98999,1e-05,1.35155]
[1778796423809,66.8,81437.27,0.0,0.98999,1e-05,1.35155]
[1778796425061,66.8,81437.73,0.0,0.98999,1e-05,1.35109]
[1778796425082,66.8,81437.73,0.0,0.98999,1e-05,1.35109]
[1778796425168,66.8,81437.46,0.0,0.98999,1e-05,1.35131]
[1778796427063,66.8,81437.49,0.0,0.98999,1e-05,1.35126]
[1778796427498,66.8,81437.49,0.0,0.98999,1e-05,1.35126]
[1778796427545,66.8,81429.35,0.0,0.98992,1e-05,1.35865]
[1778796428189,66.8,81427.03,0.0,0.98991,1e-05,1.36078]
[1778796430781,66.8,81425.7,0.0,0.9899,1e-05,1.36196]
[1778796430808,66.8,81425.7,0.0,0.9899,1e-05,1.36196]
[1778796430815,66.8,81425.7,0.0,0.9899,1e-05,1.36196]
[1778796431059,66.8,81424.84,0.0,0.98989,1e-05,1.36271]
[1778796431170,66.8,81424.84,0.0,0.98989,1e-05,1.36271]
[1778796431308,66.8,81424.84,0.0,0.98989,1e-05,1.36271]
[1778796431486,66.8,81424.84,0.0,0.98989,1e-05,1.36271]
[1778796431583,66.8,81424.7,0.0,0.98989,1e-05,1.36275]
[1778796432217,66.8,81421.6,0.0,0.98986,1e-05,1.3656]
[1778796433224,66.8,81417.21,0.0,0.98983,1e-05,1.3696]
[1778796434618,66.8,81417.21,0.0,0.98983,1e-05,1.3696]
[1778796434809,66.8,81417.21,0.0,0.98983,1e-05,1.3696]
[1778796434824,66.8,81415.65,0.0,0.98982,1e-05,1.37093]
[1778796436543,66.8,81414.11,0.0,0.98981,1e-05,1.37236]
[1778796436570,66.8,81414.11,0.0,0.98981,1e-05,1.37236]
[1778796436723,66.8,81414.11,0.0,0.98981,1e-05,1.37236]
[1778796436806,66.8,81411.13,0.0,0.98978,1e-05,1.37499]
[1778796437258,66.8,81411.13,0.0,0.98978,1e-05,1.37499]
[1778796437313,66.8,81411.13,0.0,0.98978,1e-05,1.37499]
[1778796437344,66.8,81411.13,0.0,0.98978,1e-05,1.37499]
[1778796437562,66.8,81411.13,0.0,0.98978,1e-05,1.37499]
[1778796437583,66.8,81411.13,0.0,0.98978,1e-05,1.37499]
[1778796439266,66.8,81409.57,0.0,0.98977,1e-05,1.37631]
[1778796440273,66.8,81406.5,0.0,0.98975,1e-05,1.37908]
[1778796441311,66.8,81406.5,0.0,0.98975,1e-05,1.37908]
[1778796443061,66.8,81405.67,0.0,0.98974,1e-05,1.37971]
[1778796443442,66.8,81405.67,0.0,0.98974,1e-05,1.37971]
[1778796443516,66.79,81405.71,0.0,0.98974,1e-05,1.37952]
[1778796447072,66.79,81405.55,0.0,0.98974,1e-05,1.37959]
[1778796447284,66.79,81405.55,0.0,0.98974,1e-05,1.37959]
[1778796447385,66.79,81405.55,0.0,0.98974,1e-05,1.37944]
[1778796449484,66.79,81405.45,0.0,0.98974,1e-05,1.37946]
[1778796449559,66.79,81405.45,0.0,0.98974,1e-05,1.37946]
[1778796449636,66.79,81407.35,0.0,0.98976,1e-05,1.37755]
[1778796451742,66.79,81406.88,0.0,0.98976,1e-05,1.37798]
[1778796451811,66.79,81406.88,0.0,0.98976,1e-05,1.37798]
[1778796451855,66.79,81406.88,0.0,0.98976,1e-05,1.37798]
[1778796452060,66.79,81406.61,0.0,0.98977,1e-05,1.37596]
[1778796453928,66.79,81406.84,0.0,0.98977,1e-05,1.37568]
[1778796454059,66.79,81406.84,0.0,0.98977,1e-05,1.37568]
[1778796454810,66.79,81406.84,0.0,0.98977,1e-05,1.37568]
[1778796454371,66.79,81406.61,0.0,0.98977,1e-05,1.37582]
[1778796455059,66.79,81406.61,0.0,0.98977,1e-05,1.37582]
[1778796455231,66.79,81406.61,0.0,0.98977,1e-05,1.37582]
[1778796455380,66.79,81406.65,0.0,0.98977,1e-05,1.37572]
[1778796457063,66.79,81405.52,0.0,0.98976,1e-05,1.37669]
[1778796457107,66.79,81405.52,0.0,0.98976,1e-05,1.37669]
[1778796457429,66.78,81400.97,0.0,0.98973,1e-05,1.38085]
[1778796458436,66.78,81398.58,0.0,0.98971,1e-05,1.383]
[1778796459368,66.78,81398.58,0.0,0.98971,1e-05,1.383]
[1778796459425,66.78,81398.58,0.0,0.98971,1e-05,1.383]
[1778796459561,66.78,81398.58,0.0,0.98971,1e-05,1.383]
[1778796460450,66.78,81401.31,0.0,0.98973,1e-05,1.3803]
[1778796461065,66.78,81401.31,0.0,0.98973,1e-05,1.3803]
[1778796461337,66.78,81401.31,0.0,0.98973,1e-05,1.3803]
[1778796461458,66.78,81401.5,0.0,0.98974,1e-05,1.38004]
[1778796463471,66.78,81403.23,0.0,0.98975,1e-05,1.37828]
[1778796464264,66.78,81403.23,0.0,0.98975,1e-05,1.37828]
[1778796464318,66.78,81403.23,0.0,0.98975,1e-05,1.37828]
[1778796464323,66.78,81403.23,0.0,0.98975,1e-05,1.37828]
[1778796464567,66.78,81403.23,0.0,0.98975,1e-05,1.37828]
[1778796465062,66.78,81403.63,0.0,0.98976,1e-05,1.37775]
[1778796465143,66.78,81403.63,0.0,0.98976,1e-05,1.37775]
[1778796465358,66.78,81403.63,0.0,0.98976,1e-05,1.37775]
[1778796465601,66.78,81401.59,0.0,0.98974,1e-05,1.37957]
[1778796466492,66.78,81400.27,0.0,0.98973,1e-05,1.38072]
[1778796468506,66.78,81401.66,0.0,0.98974,1e-05,1.37927]
[1778796469513,66.78,81403.32,0.0,0.98976,1e-05,1.37765]
[1778796470413,66.78,81403.32,0.0,0.98976,1e-05,1.37765]
[1778796470577,66.78,81403.32,0.0,0.98976,1e-05,1.37765]
[1778796470584,66.78,81403.32,0.0,0.98976,1e-05,1.37765]
[1778796470810,66.78,81403.32,0.0,0.98976,1e-05,1.37765]
[1778796476562,66.77,81404.24,0.0,0.98977,1e-05,1.37627]
[1778796479506,66.77,81404.45,0.0,0.98977,1e-05,1.37593]
[1778796480590,66.77,81406.62,0.0,0.98979,1e-05,1.37378]
[1778796481597,66.77,81410.66,0.0,0.98982,1e-05,1.36998]
[1778796482412,66.77,81410.66,0.0,0.98982,1e-05,1.36998]
[1778796482481,66.77,81410.66,0.0,0.98982,1e-05,1.36998]
[1778796482564,66.77,81410.66,0.0,0.98982,1e-05,1.36998]
[1778796484209,66.77,81409.83,0.0,0.98982,1e-05,1.37062]
[1778796484318,66.77,81409.83,0.0,0.98982,1e-05,1.37062]
[1778796484553,66.77,81409.83,0.0,0.98982,1e-05,1.37062]
[1778796484619,66.77,81409.85,0.0,0.98982,1e-05,1.37054]
[1778796486634,66.76,81412.94,0.0,0.98984,1e-05,1.36756]
[1778796487058,66.76,81412.94,0.0,0.98984,1e-05,1.36756]
[1778796487238,66.76,81412.94,0.0,0.98984,1e-05,1.36756]
[1778796487577,66.76,81412.94,0.0,0.98984,1e-05,1.36756]
[1778796487736,66.76,81412.94,0.0,0.98984,1e-05,1.36756]
[1778796487804,66.76,81413.91,0.0,0.98985,1e-05,1.36661]
[1778796488277,66.76,81413.91,0.0,0.98985,1e-05,1.36661]
[1778796488314,66.76,81413.91,0.0,0.98985,1e-05,1.36661]
[1778796488342,66.76,81413.91,0.0,0.98985,1e-05,1.36661]
[1778796488560,66.76,81413.91,0.0,0.98985,1e-05,1.36661]
[1778796491671,66.76,81406.34,0.0,0.98979,1e-05,1.37339]
[1778796492654,66.76,81406.34,0.0,0.98979,1e-05,1.37339]
[1778796494194,66.76,81406.35,0.0,0.98979,1e-05,1.37324]
[1778796494584,66.76,81406.35,0.0,0.98979,1e-05,1.37324]
[1778796494706,66.76,81406.35,0.0,0.98979,1e-05,1.37324]
[1778796494808,66.76,81406.35,0.0,0.98979,1e-05,1.37324]
[1778796496708,66.76,81403.55,0.0,0.98977,1e-05,1.37564]
[1778796497658,66.76,81403.55,0.0,0.98977,1e-05,1.37564]
[1778796499070,66.76,81403.33,0.0,0.98977,1e-05,1.37571]
[1778796501760,66.76,81404.14,0.0,0.98978,1e-05,1.37482]
[1778796501809,66.76,81404.14,0.0,0.98978,1e-05,1.37482]
[1778796501885,66.76,81404.14,0.0,0.98978,1e-05,1.37482]
[1778796502058,66.76,81403.74,0.0,0.98978,1e-05,1.37512]
[1778796503757,66.75,81409.08,0.0,0.98982,1e-05,1.37005]
[1778796504510,66.75,81409.08,0.0,0.98982,1e-05,1.37005]
[1778796504764,66.75,81410.75,0.0,0.98984,1e-05,1.36845]
[1778796505771,66.75,81409.41,0.0,0.98983,1e-05,1.36963]
[1778796506284,66.75,81409.41,0.0,0.98983,1e-05,1.36963]
[1778796506294,66.75,81409.41,0.0,0.98983,1e-05,1.36963]
[1778796506309,66.75,81409.41,0.0,0.98983,1e-05,1.36963]
[1778796507580,66.75,81409.94,0.0,0.98983,1e-05,1.36909]
[1778796509259,66.75,81409.97,0.0,0.98983,1e-05,1.36895]
[1778796509474,66.75,81409.97,0.0,0.98983,1e-05,1.36895]
[1778796515459,66.75,81410.32,0.0,0.98985,1e-05,1.3662]
[1778796517855,66.75,81414.8,0.0,0.98989,1e-05,1.36194]
[1778796518186,66.75,81414.8,0.0,0.98989,1e-05,1.36194]
[1778796518194,66.75,81414.8,0.0,0.98989,1e-05,1.36194]
[1778796518310,66.75,81414.8,0.0,0.98989,1e-05,1.36194]
[1778796518476,66.75,81414.8,0.0,0.98989,1e-05,1.36194]
[1778796519514,66.75,81414.68,0.0,0.98989,1e-05,1.36201]
[1778796521073,66.75,81415.8,0.0,0.9899,1e-05,1.3609]
[1778796521211,66.75,81415.8,0.0,0.9899,1e-05,1.3609]
[1778796521316,66.75,81415.8,0.0,0.9899,1e-05,1.3609]
[1778796521437,66.75,81415.8,0.0,0.9899,1e-05,1.3609]
[1778796522516,66.75,81415.63,0.0,0.9899,1e-05,1.36102]
[1778796522648,66.75,81415.63,0.0,0.9899,1e-05,1.36102]
[1778796522890,66.75,81417.7,0.0,0.98991,1e-05,1.35908]
[1778796523897,66.75,81421.05,0.0,0.98994,1e-05,1.35597]
[1778796525066,66.75,81421.91,0.0,0.98995,1e-05,1.35516]
[1778796525149,66.75,81421.91,0.0,0.98995,1e-05,1.35516]
[1778796527067,66.75,81422.38,0.0,0.98995,1e-05,1.35467]
[1778796527401,66.75,81422.38,0.0,0.98995,1e-05,1.35467]
[1778796528932,66.74,81424.17,0.0,0.98997,1e-05,1.35298]
[1778796529939,66.74,81426.61,0.0,0.98999,1e-05,1.35073]
[1778796531071,66.74,81426.71,0.0,0.98999,1e-05,1.35062]
[1778796531199,66.74,81426.71,0.0,0.98999,1e-05,1.35062]
[1778796531953,66.74,81428.86,0.0,0.99,1e-05,1.34864]
[1778796532961,66.74,81431.14,0.0,0.99002,1e-05,1.34655]
[1778796535065,66.74,81431.24,0.0,0.99002,1e-05,1.34645]
[1778796535387,66.74,81431.24,0.0,0.99002,1e-05,1.34645]
[1778796539065,66.74,81430.95,0.0,0.99002,1e-05,1.34668]
[1778796539431,66.74,81430.95,0.0,0.99002,1e-05,1.34668]
[1778796539498,66.74,81430.95,0.0,0.99002,1e-05,1.34668]
[1778796539552,66.74,81430.95,0.0,0.99002,1e-05,1.34668]
[1778796541069,66.74,81430.69,0.0,0.99002,1e-05,1.34689]
[1778796541503,66.74,81430.69,0.0,0.99002,1e-05,1.34689]
[1778796541570,66.74,81430.69,0.0,0.99002,1e-05,1.34689]
[1778796541694,66.74,81430.69,0.0,0.99002,1e-05,1.34689]
[1778796541811,66.74,81430.69,0.0,0.99002,1e-05,1.34689]
[1778796541907,66.74,81430.69,0.0,0.99002,1e-05,1.34689]
[1778796541911,66.74,81431.89,0.0,0.99003,1e-05,1.34578]
[1778796545059,66.74,81431.71,0.0,0.99003,1e-05,1.34593]
[1778796545161,66.74,81430.25,0.0,0.99002,1e-05,1.34725]
[1778796546139,66.74,81430.25,0.0,0.99002,1e-05,1.34725]
[1778796546307,66.74,81430.25,0.0,0.99002,1e-05,1.34725]
[1778796546570,66.74,81430.25,0.0,0.99002,1e-05,1.34725]
[1778796546807,66.74,81430.25,0.0,0.99002,1e-05,1.34725]
[1778796546908,66.74,81430.61,0.0,0.99002,1e-05,1.3469]
[1778796547062,66.74,81430.61,0.0,0.99002,1e-05,1.3469]
[1778796547068,66.74,81430.61,0.0,0.99002,1e-05,1.3469]
[1778796547185,66.74,81430.61,0.0,0.99002,1e-05,1.3469]
[1778796547310,66.74,81430.61,0.0,0.99002,1e-05,1.3469]
[1778796547583,66.74,81430.61,0.0,0.99002,1e-05,1.3469]
[1778796547808,66.74,81430.61,0.0,0.99002,1e-05,1.3469]
[1778796547951,66.74,81430.61,0.0,0.99002,1e-05,1.3469]
[1778796547909,66.74,81430.47,0.0,0.99002,1e-05,1.34702]
[1778796548059,66.74,81430.47,0.0,0.99002,1e-05,1.34702]
[1778796548272,66.74,81430.47,0.0,0.99002,1e-05,1.34702]
[1778796551057,66.74,81431.02,0.0,0.99002,1e-05,1.34651]
[1778796551236,66.74,81431.02,0.0,0.99002,1e-05,1.34651]
[1778796553063,66.74,81430.97,0.0,0.99002,1e-05,1.34653]
[1778796553215,66.74,81430.97,0.0,0.99002,1e-05,1.34653]
[1778796553317,66.74,81429.68,0.0,0.99001,1e-05,1.3477]
[1778796557063,66.74,81430.28,0.0,0.99002,1e-05,1.34712]
[1778796557241,66.74,81430.28,0.0,0.99002,1e-05,1.34712]
[1778796559065,66.74,81431.37,0.0,0.99003,1e-05,1.34611]
[1778796559320,66.74,81431.37,0.0,0.99003,1e-05,1.34611]
[1778796559565,66.74,81431.37,0.0,0.99003,1e-05,1.34611]
[1778796559726,66.74,81431.37,0.0,0.99003,1e-05,1.34611]
[1778796561353,66.74,81430.78,0.0,0.99002,1e-05,1.34663]
[1778796561363,66.74,81430.78,0.0,0.99002,1e-05,1.34663]
[1778796562165,66.74,81428.79,0.0,0.99001,1e-05,1.34843]
[1778796565068,66.74,81428.58,0.0,0.99,1e-05,1.34859]
[1778796565184,66.74,81428.58,0.0,0.99,1e-05,1.34859]
[1778796565186,66.74,81430.81,0.0,0.99002,1e-05,1.34655]
[1778796568371,66.74,81431.4,0.0,0.99003,1e-05,1.34599]
[1778796568471,66.74,81431.4,0.0,0.99003,1e-05,1.34599]
[1778796568571,66.74,81435.38,0.0,0.99006,1e-05,1.34236]
[1778796569540,66.74,81435.38,0.0,0.99006,1e-05,1.34236]
[1778796569562,66.74,81435.38,0.0,0.99006,1e-05,1.34236]
[1778796569623,66.74,81438.85,0.0,0.99009,1e-05,1.33921]
[1778796570064,66.74,81438.85,0.0,0.99009,1e-05,1.33921]
[1778796575256,66.74,81438.04,0.0,0.99009,1e-05,1.33787]
[1778796576756,66.74,81438.04,0.0,0.99009,1e-05,1.33787]
[1778796576838,66.74,81438.04,0.0,0.99009,1e-05,1.33787]
[1778796576855,66.74,81436.62,0.0,0.99008,1e-05,1.33917]
[1778796577060,66.74,81436.62,0.0,0.99008,1e-05,1.33917]
[1778796577270,66.74,81431.96,0.0,0.99005,1e-05,1.3434]
[1778796582823,66.74,81431.9,0.0,0.99005,1e-05,1.34343]
[1778796583312,66.74,81437.51,0.0,0.99009,1e-05,1.33832]
[1778796584319,66.74,81440.76,0.0,0.99012,1e-05,1.33538]
[1778796585555,66.74,81440.76,0.0,0.99012,1e-05,1.33538]
[1778796585621,66.74,81440.76,0.0,0.99012,1e-05,1.33538]
[1778796585808,66.74,81440.76,0.0,0.99012,1e-05,1.33538]
[1778796585909,66.74,81441.25,0.0,0.99012,1e-05,1.33495]
[1778796591368,66.74,81441.05,0.0,0.99012,1e-05,1.33517]
[1778796592658,66.74,81441.05,0.0,0.99012,1e-05,1.33517]
[1778796593661,66.74,81440.94,0.0,0.99012,1e-05,1.33528]
[1778796593811,66.74,81440.94,0.0,0.99012,1e-05,1.33528]
[1778796594571,66.74,81440.74,0.0,0.99011,1e-05,1.33547]
[1778796595756,66.74,81440.78,0.0,0.99011,1e-05,1.33544]
[1778796595765,66.74,81440.78,0.0,0.99011,1e-05,1.33544]
[1778796595808,66.74,81440.78,0.0,0.99011,1e-05,1.33544]
[1778796595809,66.74,81441.72,0.0,0.99012,1e-05,1.3346]
[1778796599548,66.74,81440.74,0.0,0.99011,1e-05,1.3355]
[1778796600976,66.74,81441.09,0.0,0.99012,1e-05,1.3352]
[1778796601030,66.74,81441.09,0.0,0.99012,1e-05,1.3352]
[1778796600998,66.74,81440.48,0.0,0.99011,1e-05,1.33576]
[1778796601072,66.74,81440.48,0.0,0.99011,1e-05,1.33576]
[1778796601357,66.74,81440.48,0.0,0.99011,1e-05,1.33576]
[1778796601438,66.74,81441.24,0.0,0.99012,1e-05,1.33507]
[1778796602059,66.74,81441.24,0.0,0.99012,1e-05,1.33507]
[1778796602202,66.74,81441.24,0.0,0.99012,1e-05,1.33507]
[1778796607480,66.74,81438.85,0.0,0.9901,1e-05,1.33729]
[1778796609762,66.74,81438.7,0.0,0.9901,1e-05,1.33744]
[1778796609808,66.74,81438.7,0.0,0.9901,1e-05,1.33744]
[1778796609876,66.74,81438.7,0.0,0.9901,1e-05,1.33744]
[1778796609910,66.74,81438.12,0.0,0.99009,1e-05,1.33798]
[1778796610058,66.74,81438.12,0.0,0.99009,1e-05,1.33798]
[1778796615369,66.74,81438.31,0.0,0.99009,1e-05,1.33783]
[1778796620992,66.74,81437.88,0.0,0.99009,1e-05,1.33824]
[1778796625067,66.74,81437.94,0.0,0.99009,1e-05,1.33821]
[1778796625162,66.74,81437.94,0.0,0.99009,1e-05,1.33821]
[1778796625310,66.74,81437.94,0.0,0.99009,1e-05,1.33821]
[1778796625610,66.74,81437.97,0.0,0.99009,1e-05,1.33821]
[1778796626617,66.74,81440.88,0.0,0.99011,1e-05,1.33558]
[1778796627624,66.74,81443.6,0.0,0.99013,1e-05,1.33313]
[1778796631652,66.74,81450.02,0.0,0.9902,1e-05,1.32533]
[1778796632659,66.74,81456.38,0.0,0.99025,1e-05,1.31963]
[1778796634673,66.75,81458.42,0.0,0.99026,1e-05,1.31788]
[1778796636099,66.75,81460.04,0.0,0.99027,1e-05,1.31651]
[1778796636231,66.75,81460.04,0.0,0.99027,1e-05,1.31651]
[1778796636310,66.75,81460.04,0.0,0.99027,1e-05,1.31651]
[1778796636687,66.75,81461.72,0.0,0.99029,1e-05,1.31501]
[1778796641722,66.75,81463.44,0.0,0.9903,1e-05,1.31371]
[1778796646758,66.75,81464.03,0.0,0.9903,1e-05,1.31348]
[1778796651226,66.75,81463.87,0.0,0.9903,1e-05,1.31381]
[1778796651259,66.75,81463.87,0.0,0.9903,1e-05,1.31381]
[1778796651308,66.75,81463.87,0.0,0.9903,1e-05,1.31381]
[1778796652800,66.75,81463.78,0.0,0.9903,1e-05,1.31399]
[1778796657835,66.76,81464.79,0.0,0.9903,1e-05,1.31332]
[1778796661166,66.76,81467.2,0.0,0.99032,1e-05,1.31132]
[1778796662873,66.76,81459.74,0.0,0.99026,1e-05,1.31808]
[1778796663880,66.76,81456.83,0.0,0.99024,1e-05,1.32073]
[1778796664527,66.76,81456.83,0.0,0.99024,1e-05,1.32073]
[1778796664573,66.76,81456.83,0.0,0.99024,1e-05,1.32073]
[1778796664662,66.76,81456.83,0.0,0.99024,1e-05,1.32073]
[1778796664807,66.76,81456.83,0.0,0.99024,1e-05,1.32073]
[1778796664887,66.76,81456.8,0.0,0.99024,1e-05,1.32079]
[1778796665894,66.76,81452.69,0.0,0.99021,1e-05,1.32451]
[1778796666901,66.76,81448.84,0.0,0.99018,1e-05,1.328]
[1778796671936,66.76,81448.61,0.0,0.99017,1e-05,1.32831]
[1778796676625,66.76,81448.58,0.0,0.99017,1e-05,1.32842]
[1778796682307,66.76,81447.94,0.0,0.99017,1e-05,1.32912]
[1778796682375,66.76,81447.94,0.0,0.99017,1e-05,1.32912]
[1778796682560,66.76,81447.94,0.0,0.99017,1e-05,1.32912]
[1778796683013,66.76,81447.64,0.0,0.99016,1e-05,1.32942]
[1778796688048,66.76,81447.22,0.0,0.99016,1e-05,1.32991]
[1778796694090,66.77,81446.28,0.0,0.99017,1e-05,1.32881]
[1778796695097,66.77,81435.52,0.0,0.99008,1e-05,1.33856]
[1778796696104,66.77,81432.5,0.0,0.99006,1e-05,1.34131]
[1778796696344,66.77,81432.5,0.0,0.99006,1e-05,1.34131]
[1778796696464,66.77,81432.5,0.0,0.99006,1e-05,1.34131]
[1778796696560,66.77,81432.5,0.0,0.99006,1e-05,1.34131]
[1778796697111,66.77,81432.68,0.0,0.99006,1e-05,1.34114]
[1778796702146,66.77,81432.65,0.0,0.99006,1e-05,1.34116]
[1778796709557,66.77,81432.51,0.0,0.99006,1e-05,1.34128]
[1778796709808,66.77,81432.51,0.0,0.99006,1e-05,1.34128]
[1778796710459,66.77,81432.51,0.0,0.99006,1e-05,1.34127]
[1778796710563,66.77,81432.51,0.0,0.99006,1e-05,1.34127]
[1778796711953,66.77,81432.51,0.0,0.99006,1e-05,1.34127]
[1778796712061,66.77,81432.51,0.0,0.99006,1e-05,1.34127]
[1778796712055,66.76,81432.51,0.0,0.99006,1e-05,1.34126]
[1778796717251,66.76,81429.48,0.0,0.99003,1e-05,1.34399]
[1778796718965,66.76,81429.48,0.0,0.99003,1e-05,1.34399]
[1778796719015,66.76,81429.48,0.0,0.99003,1e-05,1.34399]
[1778796719059,66.76,81429.48,0.0,0.99003,1e-05,1.34399]
[1778796719038,66.76,81428.33,0.0,0.99003,1e-05,1.34502]
[1778796722286,66.76,81425.49,0.0,0.99,1e-05,1.34757]
[1778796724300,66.76,81430.31,0.0,0.99004,1e-05,1.34314]
[1778796725788,66.76,81430.31,0.0,0.99004,1e-05,1.34314]
[1778796725810,66.76,81430.31,0.0,0.99004,1e-05,1.34314]
[1778796725900,66.76,81430.31,0.0,0.99004,1e-05,1.34314]
[1778796726002,66.76,81434.73,0.0,0.99008,1e-05,1.33912]
[1778796726725,66.76,81434.73,0.0,0.99008,1e-05,1.33912]
[1778796726808,66.76,81434.73,0.0,0.99008,1e-05,1.33912]
[1778796726815,66.76,81434.73,0.0,0.99008,1e-05,1.33912]
[1778796727062,66.76,81434.73,0.0,0.99008,1e-05,1.33912]
[1778796727673,66.76,81434.17,0.0,0.99007,1e-05,1.33963]
[1778796728328,66.76,81430.68,0.0,0.99005,1e-05,1.3428]
[1778796729852,66.76,81430.68,0.0,0.99005,1e-05,1.3428]
[1778796731063,66.76,81430.31,0.0,0.99004,1e-05,1.34312]
[1778796731125,66.76,81430.57,0.0,0.99004,1e-05,1.34288]
[1778796731316,66.76,81430.57,0.0,0.99004,1e-05,1.34288]
[1778796734575,66.76,81431.58,0.0,0.99005,1e-05,1.34194]
[1778796735088,66.76,81431.58,0.0,0.99005,1e-05,1.34194]
[1778796735377,66.76,81431.31,0.0,0.99005,1e-05,1.34218]
[1778796736384,66.76,81436.81,0.0,0.99009,1e-05,1.33718]
[1778796737466,66.76,81436.81,0.0,0.99009,1e-05,1.33718]
[1778796737512,66.76,81436.81,0.0,0.99009,1e-05,1.33718]
[1778796737566,66.76,81436.81,0.0,0.99009,1e-05,1.33718]
[1778796737614,66.76,81436.81,0.0,0.99009,1e-05,1.33718]
[1778796738096,66.76,81436.81,0.0,0.99009,1e-05,1.33718]
[1778796738115,66.76,81437.84,0.0,0.9901,1e-05,1.33625]
[1778796738216,66.76,81437.84,0.0,0.9901,1e-05,1.33625]
[1778796738309,66.76,81437.84,0.0,0.9901,1e-05,1.33625]
[1778796741060,66.76,81437.87,0.0,0.9901,1e-05,1.33622]
[1778796741176,66.76,81437.87,0.0,0.9901,1e-05,1.33622]
[1778796741167,66.76,81438.33,0.0,0.99011,1e-05,1.33582]
[1778796741308,66.76,81438.33,0.0,0.99011,1e-05,1.33582]
[1778796741421,66.76,81439.35,0.0,0.99011,1e-05,1.33489]
[1778796742333,66.76,81439.35,0.0,0.99011,1e-05,1.33489]
[1778796742568,66.76,81439.35,0.0,0.99011,1e-05,1.33489]
[1778796742683,66.76,81439.35,0.0,0.99011,1e-05,1.33489]
[1778796743016,66.76,81439.35,0.0,0.99011,1e-05,1.33489]
[1778796743089,66.76,81440.24,0.0,0.99012,1e-05,1.3341]
[1778796743933,66.76,81440.24,0.0,0.99012,1e-05,1.3341]
[1778796745070,66.76,81441.7,0.0,0.99013,1e-05,1.33279]
[1778796745162,66.76,81442.56,0.0,0.99014,1e-05,1.33203]
[1778796745205,66.76,81442.56,0.0,0.99014,1e-05,1.33203]
[1778796746455,66.76,81447.62,0.0,0.99018,1e-05,1.32747]
[1778796747714,66.76,81447.62,0.0,0.99018,1e-05,1.32747]
[1778796748282,66.76,81449.33,0.0,0.99019,1e-05,1.32595]
[1778796748310,66.76,81449.33,0.0,0.99019,1e-05,1.32595]
[1778796748767,66.76,81449.33,0.0,0.99019,1e-05,1.32595]
[1778796748850,66.76,81447.86,0.0,0.99018,1e-05,1.32732]
[1778796749257,66.76,81447.86,0.0,0.99018,1e-05,1.32732]
[1778796749313,66.76,81447.86,0.0,0.99018,1e-05,1.32732]
[1778796749343,66.76,81447.86,0.0,0.99018,1e-05,1.32732]
[1778796749521,66.76,81447.86,0.0,0.99018,1e-05,1.32732]
[1778796755518,66.77,81447.76,0.0,0.99019,1e-05,1.32547]
[1778796756640,66.77,81447.76,0.0,0.99019,1e-05,1.32547]
[1778796756736,66.77,81447.76,0.0,0.99019,1e-05,1.32547]
[1778796756808,66.77,81447.76,0.0,0.99019,1e-05,1.32547]
[1778796756867,66.77,81447.76,0.0,0.99019,1e-05,1.32547]
[1778796756968,66.77,81447.62,0.0,0.99019,1e-05,1.32564]
[1778796758683,66.77,81449.03,0.0,0.9902,1e-05,1.32437]
[1778796758813,66.77,81449.03,0.0,0.9902,1e-05,1.32437]
[1778796758826,66.77,81449.03,0.0,0.9902,1e-05,1.32437]
[1778796759059,66.77,81449.03,0.0,0.9902,1e-05,1.32437]
[1778796759109,66.77,81449.03,0.0,0.9902,1e-05,1.32437]
[1778796759108,66.77,81450.05,0.0,0.99021,1e-05,1.32351]
[1778796761072,66.77,81449.89,0.0,0.99021,1e-05,1.32365]
[1778796761134,66.77,81449.89,0.0,0.99021,1e-05,1.32365]
[1778796761117,66.77,81449.16,0.0,0.9902,1e-05,1.32436]
[1778796763574,66.77,81445.96,0.0,0.99018,1e-05,1.32729]
[1778796765064,66.77,81445.96,0.0,0.99018,1e-05,1.32729]
[1778796765160,66.77,81446.16,0.0,0.99018,1e-05,1.32716]
[1778796765423,66.77,81446.16,0.0,0.99018,1e-05,1.32716]
[1778796767067,66.77,81446.04,0.0,0.99018,1e-05,1.32727]
[1778796767093,66.77,81446.04,0.0,0.99018,1e-05,1.32731]
[1778796767319,66.77,81446.04,0.0,0.99018,1e-05,1.32731]
[1778796767558,66.77,81446.04,0.0,0.99018,1e-05,1.32731]
[1778796767896,66.77,81446.04,0.0,0.99018,1e-05,1.32731]
[1778796768057,66.77,81446.04,0.0,0.99018,1e-05,1.32731]
[1778796768064,66.77,81446.04,0.0,0.99018,1e-05,1.32731]
[1778796768159,66.77,81445.68,0.0,0.99017,1e-05,1.32766]
[1778796768742,66.77,81445.68,0.0,0.99017,1e-05,1.32766]
[1778796768812,66.77,81445.68,0.0,0.99017,1e-05,1.32766]
[1778796768853,66.77,81445.68,0.0,0.99017,1e-05,1.32766]
[1778796769065,66.77,81445.68,0.0,0.99017,1e-05,1.32766]
[1778796771060,66.77,81446.14,0.0,0.99018,1e-05,1.32727]
[1778796771179,66.77,81446.14,0.0,0.99018,1e-05,1.32727]
[1778796771077,66.77,81445.31,0.0,0.99017,1e-05,1.32806]
[1778796771309,66.77,81445.31,0.0,0.99017,1e-05,1.32806]
[1778796771590,66.77,81445.31,0.0,0.99017,1e-05,1.32806]
[1778796771630,66.77,81444.59,0.0,0.99016,1e-05,1.32871]
[1778796772677,66.77,81444.59,0.0,0.99016,1e-05,1.32871]
[1778796772808,66.77,81444.59,0.0,0.99016,1e-05,1.32871]
[1778796772908,66.77,81445.3,0.0,0.99017,1e-05,1.32811]
[1778796773641,66.77,81445.3,0.0,0.99017,1e-05,1.32811]
[1778796773681,66.77,81445.3,0.0,0.99017,1e-05,1.32811]
[1778796773814,66.77,81445.3,0.0,0.99017,1e-05,1.32811]
[1778796775070,66.77,81444.84,0.0,0.99017,1e-05,1.32855]
[1778796775116,66.77,81444.84,0.0,0.99017,1e-05,1.32857]
[1778796775533,66.77,81444.84,0.0,0.99017,1e-05,1.32857]
[1778796776669,66.77,81448.28,0.0,0.99019,1e-05,1.32549]
[1778796779070,66.77,81448.3,0.0,0.99019,1e-05,1.32549]
[1778796779171,66.77,81448.65,0.0,0.99019,1e-05,1.32523]
[1778796779232,66.77,81448.65,0.0,0.99019,1e-05,1.32523]
[1778796780751,66.77,81449.44,0.0,0.9902,1e-05,1.32452]
[1778796780808,66.77,81449.44,0.0,0.9902,1e-05,1.32452]
[1778796780895,66.77,81449.44,0.0,0.9902,1e-05,1.32452]
[1778796781033,66.77,81449.44,0.0,0.9902,1e-05,1.32452]
[1778796781059,66.77,81449.44,0.0,0.9902,1e-05,1.32452]
[1778796781101,66.77,81452.46,0.0,0.99022,1e-05,1.32186]
[1778796783062,66.77,81453.24,0.0,0.99023,1e-05,1.32116]
[1778796783162,66.77,81453.22,0.0,0.99023,1e-05,1.32124]
[1778796783515,66.77,81453.22,0.0,0.99023,1e-05,1.32124]
[1778796784573,66.77,81453.03,0.0,0.99023,1e-05,1.32141]
[1778796787068,66.77,81451.36,0.0,0.99021,1e-05,1.32298]
[1778796787204,66.77,81451.36,0.0,0.99021,1e-05,1.32298]
[1778796787142,66.77,81451.34,0.0,0.99021,1e-05,1.32306]
[1778796789480,66.77,81451.16,0.0,0.99021,1e-05,1.32325]
[1778796791876,66.77,81451.43,0.0,0.99021,1e-05,1.32303]
[1778796793065,66.77,81451.37,0.0,0.99021,1e-05,1.32317]
[1778796793187,66.77,81451.37,0.0,0.99021,1e-05,1.32317]
[1778796793161,66.77,81453.57,0.0,0.99023,1e-05,1.32123]
[1778796794444,66.77,81454.62,0.0,0.99024,1e-05,1.32028]
[1778796794499,66.77,81454.62,0.0,0.99024,1e-05,1.32028]
[1778796794564,66.77,81454.62,0.0,0.99024,1e-05,1.32028]
[1778796797065,66.78,81454.21,0.0,0.99023,1e-05,1.32072]
[1778796797184,66.78,81454.21,0.0,0.99023,1e-05,1.32072]
[1778796797163,66.78,81454.09,0.0,0.99023,1e-05,1.32089]
[1778796801063,66.78,81453.72,0.0,0.99023,1e-05,1.32129]
[1778796801158,66.78,81453.72,0.0,0.99023,1e-05,1.32129]
[1778796801161,66.78,81452.31,0.0,0.99022,1e-05,1.32263]
[1778796801971,66.78,81452.31,0.0,0.99022,1e-05,1.32263]
[1778796802059,66.78,81452.31,0.0,0.99022,1e-05,1.32263]
[1778796802104,66.78,81452.31,0.0,0.99022,1e-05,1.32263]
[1778796802313,66.78,81452.41,0.0,0.99022,1e-05,1.32257]
[1778796804579,66.78,81452.32,0.0,0.99022,1e-05,1.32268]
[1778796805073,66.78,81452.32,0.0,0.99022,1e-05,1.32268]
[1778796805192,66.78,81452.32,0.0,0.99022,1e-05,1.32268]
[1778796805144,66.78,81452.84,0.0,0.99022,1e-05,1.32228]
[1778796805873,66.78,81455.62,0.0,0.99024,1e-05,1.31982]
[1778796809068,66.78,81455.13,0.0,0.99024,1e-05,1.32033]
[1778796809163,66.78,81456.22,0.0,0.99024,1e-05,1.31939]
[1778796810440,66.78,81455.48,0.0,0.99024,1e-05,1.3201]
[1778796811061,66.78,81455.48,0.0,0.99024,1e-05,1.3201]
[1778796811234,66.78,81455.48,0.0,0.99024,1e-05,1.3201]
[1778796811160,66.78,81455.03,0.0,0.99025,1e-05,1.31847]
[1778796812303,66.78,81456.29,0.0,0.99026,1e-05,1.31738]
[1778796812442,66.78,81456.29,0.0,0.99026,1e-05,1.31738]
[1778796812563,66.78,81456.29,0.0,0.99026,1e-05,1.31738]
[1778796815067,66.78,81456.06,0.0,0.99026,1e-05,1.31767]
[1778796815160,66.78,81456.11,0.0,0.99026,1e-05,1.31767]
[1778796815277,66.78,81456.11,0.0,0.99026,1e-05,1.31767]
[1778796817699,66.78,81456.34,0.0,0.99026,1e-05,1.31751]
[1778796818695,66.78,81456.72,0.0,0.99026,1e-05,1.31726]
[1778796819065,66.78,81456.72,0.0,0.99026,1e-05,1.31726]
[1778796819231,66.78,81456.72,0.0,0.99026,1e-05,1.31726]
[1778796819112,66.78,81456.72,0.0,0.99026,1e-05,1.3173]
[1778796821067,66.78,81456.72,0.0,0.99026,1e-05,1.3173]
[1778796821166,66.78,81456.72,0.0,0.99026,1e-05,1.3174]
[1778796821307,66.78,81456.72,0.0,0.99026,1e-05,1.3174]
[1778796821488,66.78,81456.72,0.0,0.99026,1e-05,1.3174]
[1778796821559,66.78,81456.72,0.0,0.99026,1e-05,1.3174]
[1778796822157,66.78,81456.72,0.0,0.99026,1e-05,1.3174]
[1778796822181,66.79,81457.24,0.0,0.99026,1e-05,1.31697]
[1778796822294,66.79,81457.24,0.0,0.99026,1e-05,1.31697]
[1778796822308,66.79,81457.24,0.0,0.99026,1e-05,1.31697]
[1778796822398,66.79,81457.24,0.0,0.99026,1e-05,1.31697]
[1778796822993,66.79,81460.92,0.0,0.99029,1e-05,1.31373]
[1778796824589,66.79,81461.6,0.0,0.99029,1e-05,1.31318]
[1778796824812,66.79,81461.6,0.0,0.99029,1e-05,1.31318]
[1778796825007,66.79,81461.28,0.0,0.99029,1e-05,1.31352]
[1778796828730,66.79,81462.01,0.0,0.9903,1e-05,1.31303]
[1778796831062,66.79,81462.16,0.0,0.9903,1e-05,1.31301]
[1778796831099,66.79,81463.01,0.0,0.9903,1e-05,1.3123]
[1778796831371,66.79,81463.01,0.0,0.9903,1e-05,1.3123]
[1778796833072,66.79,81463.91,0.0,0.99031,1e-05,1.31156]
[1778796833215,66.79,81463.91,0.0,0.99031,1e-05,1.31156]
[1778796833117,66.79,81466.95,0.0,0.99033,1e-05,1.30891]
[1778796834102,66.79,81466.95,0.0,0.99033,1e-05,1.30891]
[1778796834307,66.79,81468.61,0.0,0.99034,1e-05,1.30749]
[1778796834312,66.79,81468.61,0.0,0.99034,1e-05,1.30749]
[1778796834570,66.79,81468.61,0.0,0.99034,1e-05,1.30749]
[1778796837062,66.79,81468.88,0.0,0.99034,1e-05,1.30739]
[1778796837082,66.79,81468.88,0.0,0.99034,1e-05,1.30739]
[1778796837093,66.79,81469.87,0.0,0.99035,1e-05,1.30657]
[1778796837695,66.79,81469.87,0.0,0.99035,1e-05,1.30657]
[1778796839074,66.79,81469.93,0.0,0.99035,1e-05,1.30659]
[1778796839105,66.79,81469.93,0.0,0.99035,1e-05,1.30659]
[1778796839107,66.79,81470.62,0.0,0.99036,1e-05,1.30604]
[1778796841008,66.8,81470.24,0.0,0.99035,1e-05,1.30645]
[1778796841018,66.8,81470.24,0.0,0.99035,1e-05,1.30645]
[1778796841072,66.8,81470.24,0.0,0.99035,1e-05,1.30645]
[1778796841240,66.8,81470.24,0.0,0.99035,1e-05,1.30645]
[1778796841121,66.8,81471.93,0.0,0.99037,1e-05,1.30501]
[1778796845063,66.8,81472.63,0.0,0.99037,1e-05,1.30453]
[1778796845149,66.8,81471.85,0.0,0.99036,1e-05,1.30537]
[1778796845340,66.8,81471.85,0.0,0.99036,1e-05,1.30537]
[1778796847466,66.8,81471.88,0.0,0.99036,1e-05,1.30548]
[1778796847549,66.8,81471.88,0.0,0.99036,1e-05,1.30548]
[1778796847560,66.8,81471.88,0.0,0.99036,1e-05,1.30548]
[1778796849062,66.8,81472.37,0.0,0.99036,1e-05,1.30511]
[1778796849132,66.8,81472.37,0.0,0.99036,1e-05,1.30511]
[1778796849177,66.8,81472.53,0.0,0.99037,1e-05,1.30504]
[1778796851067,66.8,81472.26,0.0,0.99036,1e-05,1.30535]
[1778796851145,66.8,81472.26,0.0,0.99036,1e-05,1.30542]
[1778796851394,66.8,81472.26,0.0,0.99036,1e-05,1.30542]
[1778796855060,66.8,81472.0,0.0,0.99036,1e-05,1.30585]
[1778796855222,66.81,81472.29,0.0,0.99036,1e-05,1.30566]
[1778796855332,66.81,81472.29,0.0,0.99036,1e-05,1.30566]
[1778796855568,66.81,81472.29,0.0,0.99036,1e-05,1.30566]
[1778796856018,66.81,81472.29,0.0,0.99036,1e-05,1.30566]
[1778796856057,66.81,81472.29,0.0,0.99036,1e-05,1.30566]
[1778796856240,66.81,81472.29,0.0,0.99036,1e-05,1.30566]
[1778796856283,66.81,81472.63,0.0,0.99036,1e-05,1.30543]
[1778796857236,66.81,81475.85,0.0,0.99039,1e-05,1.30264]
[1778796858704,66.81,81476.74,0.0,0.99039,1e-05,1.30192]
[1778796858762,66.81,81476.74,0.0,0.99039,1e-05,1.30192]
[1778796858811,66.81,81476.74,0.0,0.99039,1e-05,1.30192]
[1778796859062,66.81,81476.74,0.0,0.99039,1e-05,1.30192]
[1778796859200,66.81,81476.74,0.0,0.99039,1e-05,1.30192]
[1778796859250,66.81,81476.73,0.0,0.99039,1e-05,1.30201]
[1778796859308,66.81,81476.73,0.0,0.99039,1e-05,1.30201]
[1778796859310,66.81,81476.73,0.0,0.99039,1e-05,1.30201]
[1778796862271,66.81,81476.83,0.0,0.99039,1e-05,1.30214]
[1778796863058,66.81,81476.83,0.0,0.99039,1e-05,1.30214]
[1778796863159,66.81,81476.83,0.0,0.99039,1e-05,1.30221]
[1778796863302,66.81,81476.83,0.0,0.99039,1e-05,1.30221]
[1778796863307,66.81,81476.83,0.0,0.99039,1e-05,1.30221]
[1778796863748,66.81,81476.83,0.0,0.99039,1e-05,1.30221]
[1778796865292,66.81,81478.31,0.0,0.9904,1e-05,1.30105]
[1778796866299,66.81,81480.11,0.0,0.99041,1e-05,1.29953]
[1778796866318,66.81,81480.11,0.0,0.99041,1e-05,1.29953]
[1778796866326,66.81,81480.11,0.0,0.99041,1e-05,1.29953]
[1778796866561,66.81,81480.11,0.0,0.99041,1e-05,1.29953]
[1778796867069,66.81,81480.11,0.0,0.99041,1e-05,1.29953]
[1778796867133,66.81,81480.11,0.0,0.99041,1e-05,1.29953]
[1778796867171,66.81,81480.11,0.0,0.99041,1e-05,1.2996]
[1778796869076,66.81,81480.39,0.0,0.99041,1e-05,1.29936]
[1778796869174,66.82,81479.57,0.0,0.99041,1e-05,1.30023]
[1778796869313,66.82,81479.57,0.0,0.99041,1e-05,1.30023]
[1778796872679,66.82,81479.94,0.0,0.99042,1e-05,1.29801]
[1778796872809,66.82,81479.94,0.0,0.99042,1e-05,1.29801]
[1778796873243,66.82,81479.94,0.0,0.99042,1e-05,1.29801]
[1778796873267,66.82,81479.94,0.0,0.99042,1e-05,1.29816]
[1778796873315,66.82,81479.94,0.0,0.99042,1e-05,1.29816]
[1778796873699,66.82,81479.94,0.0,0.99042,1e-05,1.29816]
[1778796875059,66.82,81479.61,0.0,0.99042,1e-05,1.29846]
[1778796875160,66.82,81479.39,0.0,0.99042,1e-05,1.2988]
[1778796875314,66.82,81479.39,0.0,0.99042,1e-05,1.2988]
[1778796877070,66.82,81479.7,0.0,0.99042,1e-05,1.29853]
[1778796877166,66.82,81479.7,0.0,0.99042,1e-05,1.29868]
[1778796877385,66.82,81479.7,0.0,0.99042,1e-05,1.29868]
[1778796881062,66.82,81480.87,0.0,0.99042,1e-05,1.2978]
[1778796881179,66.82,81480.87,0.0,0.99042,1e-05,1.2978]
[1778796881280,66.82,81480.95,0.0,0.99042,1e-05,1.29788]
[1778796881404,66.82,81482.79,0.0,0.99044,1e-05,1.29626]
[1778796882344,66.82,81482.79,0.0,0.99044,1e-05,1.29626]
[1778796882613,66.82,81482.79,0.0,0.99044,1e-05,1.29626]
[1778796882810,66.82,81482.79,0.0,0.99044,1e-05,1.29626]
[1778796882986,66.82,81482.79,0.0,0.99044,1e-05,1.29626]
[1778796883061,66.82,81482.79,0.0,0.99044,1e-05,1.29626]
[1778796883225,66.82,81482.79,0.0,0.99044,1e-05,1.29626]
[1778796883088,66.83,81484.66,0.0,0.99045,1e-05,1.29477]
[1778796883418,66.83,81487.46,0.0,0.99047,1e-05,1.2923]
[1778796885064,66.83,81487.46,0.0,0.99047,1e-05,1.2923]
[1778796885210,66.83,81487.46,0.0,0.99047,1e-05,1.2923]
[1778796885296,66.83,81490.05,0.0,0.99049,1e-05,1.2902]
[1778796887068,66.83,81490.19,0.0,0.99049,1e-05,1.29008]
[1778796887189,66.83,81490.19,0.0,0.99049,1e-05,1.29008]
[1778796887308,66.83,81490.19,0.0,0.99049,1e-05,1.29008]
[1778796887290,66.83,81490.65,0.0,0.99049,1e-05,1.28986]
[1778796887681,66.83,81490.65,0.0,0.99049,1e-05,1.28986]
[1778796887984,66.83,81490.65,0.0,0.99049,1e-05,1.28986]
[1778796888058,66.83,81490.65,0.0,0.99049,1e-05,1.28986]
[1778796888085,66.83,81491.03,0.0,0.9905,1e-05,1.28962]
[1778796889460,66.83,81493.91,0.0,0.99052,1e-05,1.28718]
[1778796890909,66.83,81493.91,0.0,0.99052,1e-05,1.28718]
[1778796890925,66.83,81498.1,0.0,0.99055,1e-05,1.2836]
[1778796891474,66.83,81500.94,0.0,0.99057,1e-05,1.28122]
[1778796892357,66.83,81500.94,0.0,0.99057,1e-05,1.28122]
[1778796892368,66.83,81500.94,0.0,0.99057,1e-05,1.28122]
[1778796893239,66.83,81500.94,0.0,0.99057,1e-05,1.28122]
[1778796893285,66.83,81500.94,0.0,0.99057,1e-05,1.28122]
[1778796893550,66.83,81500.31,0.0,0.99056,1e-05,1.28199]
[1778796893821,66.83,81500.31,0.0,0.99056,1e-05,1.28199]
[1778796894058,66.83,81500.31,0.0,0.99056,1e-05,1.28199]
[1778796894323,66.83,81500.31,0.0,0.99056,1e-05,1.28199]
[1778796894143,66.84,81500.35,0.0,0.99056,1e-05,1.28206]
[1778796895316,66.84,81500.35,0.0,0.99056,1e-05,1.28206]
[1778796895687,66.84,81500.67,0.0,0.99056,1e-05,1.28178]
[1778796897308,66.84,81500.37,0.0,0.99056,1e-05,1.28215]
[1778796897708,66.84,81500.27,0.0,0.99056,1e-05,1.28234]
[1778796897714,66.84,81500.36,0.0,0.99056,1e-05,1.28237]
[1778796899319,66.84,81500.36,0.0,0.99056,1e-05,1.28237]
[1778796899433,66.84,81499.83,0.0,0.99055,1e-05,1.28294]
[1778796899602,66.84,81499.83,0.0,0.99055,1e-05,1.28294]
[1778796899808,66.84,81499.83,0.0,0.99055,1e-05,1.28294]
[1778796899909,66.84,81499.63,0.0,0.99055,1e-05,1.28322]
[1778796901545,66.84,81496.06,0.0,0.99052,1e-05,1.28655]
[1778796903109,66.84,81496.06,0.0,0.99052,1e-05,1.28655]
[1778796903318,66.84,81496.06,0.0,0.99052,1e-05,1.28655]
[1778796903498,66.84,81497.11,0.0,0.99053,1e-05,1.28583]
[1778796903559,66.84,81497.15,0.0,0.99053,1e-05,1.2858]
[1778796907314,66.85,81497.06,0.0,0.99053,1e-05,1.28607]
[1778796907502,66.85,81497.24,0.0,0.99053,1e-05,1.28601]
[1778796907587,66.85,81494.89,0.0,0.99051,1e-05,1.28817]
[1778796911311,66.85,81493.87,0.0,0.9905,1e-05,1.28925]
[1778796911566,66.85,81493.87,0.0,0.9905,1e-05,1.28934]
[1778796911615,66.85,81496.21,0.0,0.99051,1e-05,1.28738]
[1778796913309,66.85,81496.21,0.0,0.99051,1e-05,1.28738]
[1778796913812,66.85,81495.76,0.0,0.99051,1e-05,1.28787]
[1778796914058,66.85,81495.76,0.0,0.99051,1e-05,1.28787]
[1778796914130,66.85,81495.76,0.0,0.99051,1e-05,1.28787]
[1778796914159,66.85,81494.97,0.0,0.9905,1e-05,1.28875]
[1778796917317,66.86,81494.4,0.0,0.9905,1e-05,1.28934]
[1778796917431,66.86,81494.37,0.0,0.9905,1e-05,1.28946]
[1778796917562,66.86,81494.37,0.0,0.9905,1e-05,1.28946]
[1778796917982,66.86,81494.37,0.0,0.9905,1e-05,1.28946]
[1778796918061,66.86,81494.37,0.0,0.9905,1e-05,1.28946]
[1778796918114,66.86,81494.37,0.0,0.9905,1e-05,1.28946]
[1778796918215,66.86,81490.1,0.0,0.99046,1e-05,1.29339]
[1778796918664,66.86,81481.63,0.0,0.9904,1e-05,1.30086]
[1778796921214,66.86,81481.63,0.0,0.9904,1e-05,1.30086]
[1778796921312,66.86,81481.63,0.0,0.9904,1e-05,1.30086]
[1778796921322,66.86,81481.63,0.0,0.9904,1e-05,1.30086]
[1778796921316,66.86,81481.89,0.0,0.9904,1e-05,1.30084]
[1778796921440,66.86,81481.89,0.0,0.9904,1e-05,1.30084]
[1778796921566,66.86,81481.89,0.0,0.9904,1e-05,1.30084]
[1778796921720,66.86,81481.89,0.0,0.9904,1e-05,1.30084]
[1778796921821,66.86,81477.94,0.0,0.99037,1e-05,1.30434]
[1778796923314,66.86,81477.94,0.0,0.99037,1e-05,1.30434]
[1778796922692,66.86,81474.57,0.0,0.99034,1e-05,1.30739]
[1778796923451,66.86,81474.57,0.0,0.99034,1e-05,1.30739]
[1778796923560,66.86,81474.57,0.0,0.99034,1e-05,1.30739]
[1778796923608,66.86,81474.57,0.0,0.99034,1e-05,1.30739]
[1778796923699,66.86,81474.35,0.0,0.99034,1e-05,1.30764]
[1778796924602,66.86,81474.35,0.0,0.99034,1e-05,1.30764]
[1778796924812,66.86,81474.35,0.0,0.99034,1e-05,1.30764]
[1778796924878,66.86,81474.35,0.0,0.99034,1e-05,1.3077]
[1778796927727,66.86,81466.94,0.0,0.99028,1e-05,1.31447]
[1778796929332,66.86,81466.94,0.0,0.99028,1e-05,1.31447]
[1778796929561,66.86,81465.63,0.0,0.99027,1e-05,1.31568]
[1778796929693,66.86,81465.63,0.0,0.99027,1e-05,1.31568]
[1778796931317,66.86,81464.24,0.0,0.99026,1e-05,1.31696]
[1778796931344,66.86,81464.24,0.0,0.99026,1e-05,1.31696]
[1778796931755,66.86,81463.45,0.0,0.99027,1e-05,1.31568]
[1778796933310,66.86,81463.45,0.0,0.99027,1e-05,1.31568]
[1778796933556,66.87,81463.45,0.0,0.99027,1e-05,1.31575]
[1778796934604,66.87,81463.91,0.0,0.99027,1e-05,1.31534]
[1778796934809,66.87,81463.91,0.0,0.99027,1e-05,1.31534]
[1778796935317,66.87,81463.91,0.0,0.99027,1e-05,1.31534]
[1778796935534,66.87,81464.65,0.0,0.99028,1e-05,1.31472]
[1778796935784,66.87,81464.44,0.0,0.99027,1e-05,1.31494]
[1778796937311,66.87,81464.44,0.0,0.99027,1e-05,1.31494]
[1778796937798,66.87,81464.3,0.0,0.99027,1e-05,1.31514]
[1778796938953,66.87,81464.3,0.0,0.99027,1e-05,1.31514]
[1778796939059,66.87,81464.3,0.0,0.99027,1e-05,1.31514]
[1778796939585,66.87,81464.34,0.0,0.99027,1e-05,1.31518]
[1778796941320,66.87,81464.26,0.0,0.99027,1e-05,1.31525]
[1778796941339,66.87,81462.24,0.0,0.99026,1e-05,1.31712]
[1778796941411,66.87,81462.24,0.0,0.99026,1e-05,1.31712]
[1778796941565,66.87,81462.24,0.0,0.99026,1e-05,1.31712]
[1778796941814,66.87,81462.24,0.0,0.99026,1e-05,1.31712]
[1778796945321,66.87,81462.36,0.0,0.99026,1e-05,1.31705]
[1778796945387,66.87,81462.37,0.0,0.99026,1e-05,1.3171]
[1778796945859,66.87,81462.3,0.0,0.99026,1e-05,1.3172]
[1778796949315,66.87,81462.3,0.0,0.99026,1e-05,1.3172]
[1778796949568,66.87,81462.3,0.0,0.99026,1e-05,1.3172]
[1778796949669,66.87,81462.3,0.0,0.99025,1e-05,1.31732]
[1778796953314,66.87,81462.22,0.0,0.99025,1e-05,1.31745]
[1778796953331,66.87,81462.22,0.0,0.99025,1e-05,1.31745]
[1778796953350,66.87,81462.23,0.0,0.99025,1e-05,1.3175]
[1778796953571,66.87,81462.23,0.0,0.99025,1e-05,1.3175]
[1778796953806,66.87,81462.23,0.0,0.99025,1e-05,1.3175]
[1778796953815,66.87,81462.23,0.0,0.99025,1e-05,1.3175]
[1778796953921,66.87,81462.23,0.0,0.99025,1e-05,1.3175]
[1778796954062,66.87,81462.23,0.0,0.99025,1e-05,1.3175]
[1778796954127,66.87,81462.23,0.0,0.99025,1e-05,1.3175]
[1778796954160,66.87,81462.29,0.0,0.99025,1e-05,1.31747]
[1778796957314,66.87,81462.54,0.0,0.99026,1e-05,1.31725]
[1778796957387,66.87,81462.94,0.0,0.99026,1e-05,1.31698]
[1778796957859,66.87,81462.94,0.0,0.99026,1e-05,1.31698]
[1778796958057,66.87,81462.94,0.0,0.99026,1e-05,1.31698]
[1778796958331,66.87,81462.94,0.0,0.99026,1e-05,1.31698]
[1778796958159,66.87,81462.99,0.0,0.99026,1e-05,1.31696]
[1778796961317,66.87,81464.15,0.0,0.99027,1e-05,1.31595]
[1778796961490,66.87,81464.28,0.0,0.99027,1e-05,1.31586]
[1778796961563,66.87,81464.28,0.0,0.99027,1e-05,1.31586]
[1778796961940,66.87,81464.28,0.0,0.99027,1e-05,1.31586]
[1778796962059,66.87,81464.28,0.0,0.99027,1e-05,1.31586]
[1778796962160,66.87,81464.51,0.0,0.99027,1e-05,1.31572]
[1778796962402,66.87,81464.51,0.0,0.99027,1e-05,1.31572]
[1778796965315,66.87,81464.3,0.0,0.99027,1e-05,1.31594]
[1778796965566,66.87,81464.53,0.0,0.99027,1e-05,1.31576]
[1778796965998,66.88,81464.72,0.0,0.99027,1e-05,1.31563]
[1778796968225,66.88,81464.62,0.0,0.99027,1e-05,1.31575]
[1778796968710,66.88,81464.38,0.0,0.99027,1e-05,1.31603]
[1778796968768,66.88,81464.38,0.0,0.99027,1e-05,1.31603]
[1778796968807,66.88,81464.38,0.0,0.99027,1e-05,1.31603]
[1778796969309,66.88,81464.38,0.0,0.99027,1e-05,1.31603]
[1778796969403,66.88,81464.41,0.0,0.99027,1e-05,1.31604]
[1778796969422,66.88,81464.41,0.0,0.99027,1e-05,1.31604]
[1778796971312,66.88,81464.41,0.0,0.99027,1e-05,1.31604]
[1778796971430,66.88,81464.41,0.0,0.99027,1e-05,1.31604]
[1778796971531,66.88,81464.41,0.0,0.99027,1e-05,1.31611]
[1778796973246,66.88,81464.41,0.0,0.99027,1e-05,1.31611]
[1778796973285,66.88,81462.51,0.0,0.99025,1e-05,1.31788]
[1778796975314,66.88,81461.26,0.0,0.99024,1e-05,1.31902]
[1778796975373,66.88,81455.97,0.0,0.9902,1e-05,1.32379]
[1778796975424,66.88,81455.97,0.0,0.9902,1e-05,1.32379]
[1778796975619,66.88,81455.97,0.0,0.9902,1e-05,1.32379]
[1778796976070,66.88,81445.16,0.0,0.99011,1e-05,1.33355]
[1778796976816,66.88,81445.16,0.0,0.99011,1e-05,1.33355]
[1778796977311,66.88,81445.16,0.0,0.99011,1e-05,1.33355]
[1778796977391,66.88,81444.32,0.0,0.99011,1e-05,1.33431]
[1778796977441,66.88,81444.32,0.0,0.99011,1e-05,1.33431]
[1778796978078,66.88,81444.32,0.0,0.99011,1e-05,1.33431]
[1778796983122,66.88,81441.95,0.0,0.99009,1e-05,1.33643]
[1778796985598,66.88,81441.84,0.0,0.99009,1e-05,1.33652]
[1778796985729,66.88,81441.84,0.0,0.99009,1e-05,1.33652]
[1778796985810,66.88,81441.84,0.0,0.99009,1e-05,1.33652]
[1778796986189,66.88,81441.84,0.0,0.99009,1e-05,1.33652]
[1778796986290,66.88,81440.85,0.0,0.99008,1e-05,1.33741]
[1778796987915,66.88,81440.41,0.0,0.99008,1e-05,1.33781]
[1778796989622,66.88,81440.49,0.0,0.99008,1e-05,1.33772]
[1778796990479,66.88,81440.49,0.0,0.99008,1e-05,1.33772]
[1778796990558,66.88,81440.49,0.0,0.99008,1e-05,1.33772]
[1778796992186,66.88,81437.72,0.0,0.99007,1e-05,1.33812]
[1778796994330,66.88,81437.72,0.0,0.99007,1e-05,1.33812]
[1778796995477,66.88,81437.7,0.0,0.99007,1e-05,1.33811]
[1778796996213,66.88,81435.94,0.0,0.99006,1e-05,1.3397]
[1778796996897,66.88,81435.94,0.0,0.99006,1e-05,1.3397]
[1778796997220,66.88,81422.93,0.0,0.98996,1e-05,1.35153]
[1778796998227,66.88,81421.26,0.0,0.98994,1e-05,1.35303]
[1778796999050,66.88,81421.26,0.0,0.98994,1e-05,1.35303]
[1778796999234,66.88,81424.18,0.0,0.98997,1e-05,1.35032]
[1778797003262,66.88,81425.5,0.0,0.98998,1e-05,1.349]
[1778797006283,66.87,81427.03,0.0,0.98999,1e-05,1.34754]
[1778797011318,66.87,81429.2,0.0,0.99001,1e-05,1.34545]
[1778797012701,66.87,81428.85,0.0,0.99001,1e-05,1.34576]
[1778797014346,66.87,81430.03,0.0,0.99002,1e-05,1.34465]
[1778797015354,66.87,81433.59,0.0,0.99004,1e-05,1.3414]
[1778797015588,66.87,81433.59,0.0,0.99004,1e-05,1.3414]
[1778797015812,66.87,81433.59,0.0,0.99004,1e-05,1.3414]
[1778797015975,66.87,81433.59,0.0,0.99004,1e-05,1.3414]
[1778797016060,66.87,81433.59,0.0,0.99004,1e-05,1.3414]
[1778797016093,66.87,81433.59,0.0,0.99004,1e-05,1.3414]
[1778797016360,66.87,81432.91,0.0,0.99004,1e-05,1.34201]
[1778797018208,66.87,81433.44,0.0,0.99004,1e-05,1.34152]
[1778797021398,66.87,81429.51,0.0,0.99001,1e-05,1.34507]
[1778797022405,66.87,81426.36,0.0,0.98999,1e-05,1.34792]
[1778797022528,66.87,81426.36,0.0,0.98999,1e-05,1.34792]
[1778797025426,66.87,81427.82,0.0,0.99,1e-05,1.34654]
[1778797026184,66.87,81427.82,0.0,0.99,1e-05,1.34654]
[1778797031468,66.87,81427.73,0.0,0.99,1e-05,1.34652]
[1778797032692,66.87,81427.73,0.0,0.99,1e-05,1.34652]
[1778797032809,66.87,81427.73,0.0,0.99,1e-05,1.34652]
[1778797032891,66.87,81428.04,0.0,0.99,1e-05,1.34622]
[1778797034246,66.87,81428.04,0.0,0.99,1e-05,1.34622]
[1778797034308,66.87,81428.04,0.0,0.99,1e-05,1.34622]
[1778797034489,66.87,81432.68,0.0,0.99004,1e-05,1.34197]
[1778797035496,66.87,81436.71,0.0,0.99007,1e-05,1.3383]
[1778797040273,66.87,81437.6,0.0,0.99008,1e-05,1.3375]
[1778797040310,66.87,81437.6,0.0,0.99008,1e-05,1.3375]
[1778797040423,66.87,81437.6,0.0,0.99008,1e-05,1.3375]
[1778797040410,66.87,81435.26,0.0,0.99006,1e-05,1.33962]
[1778797040573,66.87,81435.26,0.0,0.99006,1e-05,1.33962]
[1778797040673,66.87,81434.14,0.0,0.99005,1e-05,1.34063]
[1778797046573,66.87,81433.21,0.0,0.99004,1e-05,1.34145]
[1778797047698,66.87,81433.21,0.0,0.99004,1e-05,1.34145]
[1778797049316,66.87,81433.17,0.0,0.99004,1e-05,1.34148]
[1778797049439,66.87,81433.17,0.0,0.99004,1e-05,1.34148]
[1778797049567,66.87,81431.49,0.0,0.99003,1e-05,1.34298]
[1778797049600,66.87,81431.49,0.0,0.99003,1e-05,1.34298]
[1778797052934,66.87,81431.47,0.0,0.99004,1e-05,1.34088]
[1778797052950,66.87,81431.47,0.0,0.99004,1e-05,1.34088]
[1778797053059,66.87,81431.47,0.0,0.99004,1e-05,1.34088]
[1778797053314,66.87,81431.47,0.0,0.99004,1e-05,1.34088]
[1778797053412,66.87,81430.85,0.0,0.99004,1e-05,1.34143]
[1778797053602,66.87,81430.85,0.0,0.99004,1e-05,1.34143]
[1778797054688,66.87,81431.28,0.0,0.99004,1e-05,1.34104]
[1778797055715,66.87,81432.28,0.0,0.99005,1e-05,1.34012]
[1778797055814,66.87,81432.28,0.0,0.99005,1e-05,1.34012]
[1778797057633,66.87,81432.12,0.0,0.99005,1e-05,1.34025]
[1778797059191,66.87,81432.17,0.0,0.99005,1e-05,1.3402]
[1778797061966,66.87,81434.05,0.0,0.99007,1e-05,1.33847]
[1778797062060,66.87,81434.05,0.0,0.99007,1e-05,1.33847]
[1778797062082,66.87,81434.05,0.0,0.99007,1e-05,1.33847]
[1778797062308,66.87,81434.05,0.0,0.99007,1e-05,1.33847]
[1778797062409,66.87,81434.3,0.0,0.99007,1e-05,1.33824]
[1778797062657,66.87,81434.3,0.0,0.99007,1e-05,1.33824]
[1778797065312,66.87,81434.42,0.0,0.99007,1e-05,1.33813]
[1778797065361,66.87,81434.42,0.0,0.99007,1e-05,1.33813]
[1778797065561,66.87,81434.23,0.0,0.99007,1e-05,1.33829]
[1778797070741,66.87,81432.96,0.0,0.99006,1e-05,1.33941]
[1778797071748,66.87,81425.33,0.0,0.99,1e-05,1.34634]
[1778797074190,66.87,81424.61,0.0,0.98999,1e-05,1.34698]
[1778797074227,66.87,81424.61,0.0,0.98999,1e-05,1.34698]
[1778797074308,66.87,81424.61,0.0,0.98999,1e-05,1.34698]
[1778797074404,66.87,81424.54,0.0,0.98999,1e-05,1.347]
[1778797074675,66.87,81424.54,0.0,0.98999,1e-05,1.347]
[1778797077319,66.87,81424.44,0.0,0.98999,1e-05,1.34708]
[1778797077550,66.87,81423.77,0.0,0.98999,1e-05,1.34764]
[1778797079317,66.87,81423.73,0.0,0.98999,1e-05,1.34768]
[1778797081712,66.87,81423.73,0.0,0.98999,1e-05,1.34764]
[1778797083291,66.87,81424.67,0.0,0.98999,1e-05,1.34673]
[1778797083316,66.87,81424.67,0.0,0.98999,1e-05,1.34673]
[1778797083317,66.87,81424.67,0.0,0.98999,1e-05,1.34673]
[1778797083392,66.87,81424.04,0.0,0.98999,1e-05,1.34727]
[1778797083560,66.87,81424.04,0.0,0.98999,1e-05,1.34727]
[1778797087477,66.87,81422.48,0.0,0.98998,1e-05,1.34864]
[1778797087862,66.87,81411.95,0.0,0.98989,1e-05,1.35823]
[1778797088869,66.87,81410.32,0.0,0.98988,1e-05,1.35968]
[1778797091171,66.86,81408.08,0.0,0.98986,1e-05,1.36169]
[1778797091181,66.86,81408.08,0.0,0.98986,1e-05,1.36169]
[1778797091312,66.86,81408.08,0.0,0.98986,1e-05,1.36169]
[1778797091376,66.86,81405.25,0.0,0.98984,1e-05,1.3642]
[1778797094672,66.86,81405.0,0.0,0.98984,1e-05,1.36433]
[1778797094911,66.86,81408.88,0.0,0.98987,1e-05,1.3607]
[1778797095918,66.86,81420.65,0.0,0.98997,1e-05,1.34988]
[1778797096925,66.86,81419.13,0.0,0.98995,1e-05,1.35124]
[1778797097691,66.86,81419.13,0.0,0.98995,1e-05,1.35124]
[1778797097757,66.86,81419.13,0.0,0.98995,1e-05,1.35124]
[1778797097812,66.86,81419.13,0.0,0.98995,1e-05,1.35124]
[1778797098059,66.86,81419.13,0.0,0.98995,1e-05,1.35124]
[1778797098265,66.86,81419.13,0.0,0.98995,1e-05,1.35124]
[1778797098299,66.86,81417.51,0.0,0.98994,1e-05,1.35266]
[1778797102967,66.86,81420.18,0.0,0.98996,1e-05,1.35011]
[1778797104649,66.86,81421.0,0.0,0.98997,1e-05,1.34933]
[1778797104810,66.86,81421.0,0.0,0.98997,1e-05,1.34933]
[1778797105112,66.86,81421.0,0.0,0.98997,1e-05,1.34933]
[1778797105301,66.86,81421.0,0.0,0.98997,1e-05,1.34933]
[1778797105329,66.86,81421.0,0.0,0.98997,1e-05,1.34933]
[1778797105402,66.86,81420.36,0.0,0.98997,1e-05,1.34987]
[1778797109702,66.86,81422.1,0.0,0.98998,1e-05,1.34821]
[1778797109816,66.86,81422.1,0.0,0.98998,1e-05,1.34821]
[1778797111324,66.86,81424.4,0.0,0.99,1e-05,1.34609]
[1778797111402,66.86,81424.11,0.0,0.99001,1e-05,1.34421]
[1778797111561,66.86,81424.11,0.0,0.99001,1e-05,1.34421]
[1778797112250,66.86,81424.11,0.0,0.99001,1e-05,1.34421]
[1778797112310,66.86,81424.11,0.0,0.99001,1e-05,1.34421]
[1778797112411,66.86,81424.42,0.0,0.99002,1e-05,1.34392]
[1778797117706,66.86,81423.92,0.0,0.99001,1e-05,1.34432]
[1778797118699,66.86,81422.39,0.0,0.99,1e-05,1.3457]
[1778797119019,66.86,81422.39,0.0,0.99,1e-05,1.3457]
[1778797119059,66.86,81422.39,0.0,0.99,1e-05,1.3457]
[1778797119286,66.86,81422.39,0.0,0.99,1e-05,1.3457]
[1778797119317,66.86,81422.39,0.0,0.99,1e-05,1.3457]
[1778797119383,66.86,81423.31,0.0,0.99001,1e-05,1.34483]
[1778797119604,66.86,81423.31,0.0,0.99001,1e-05,1.34483]
[1778797121320,66.86,81422.76,0.0,0.99,1e-05,1.34533]
[1778797121812,66.86,81423.39,0.0,0.99001,1e-05,1.34473]
[1778797122062,66.86,81423.39,0.0,0.99001,1e-05,1.34473]
[1778797124851,66.86,81422.73,0.0,0.99,1e-05,1.3453]
[1778797126967,66.86,81423.97,0.0,0.99001,1e-05,1.34414]
[1778797127039,66.86,81423.97,0.0,0.99001,1e-05,1.34414]
[1778797127060,66.86,81423.97,0.0,0.99001,1e-05,1.34414]
[1778797127135,66.86,81425.26,0.0,0.99002,1e-05,1.34295]
[1778797132170,66.86,81423.23,0.0,0.99001,1e-05,1.34473]
[1778797133529,66.86,81423.23,0.0,0.99001,1e-05,1.34473]
[1778797134755,66.86,81422.6,0.0,0.99,1e-05,1.34528]
[1778797134810,66.86,81422.6,0.0,0.99,1e-05,1.34528]
[1778797134813,66.86,81422.6,0.0,0.99,1e-05,1.34528]
[1778797135064,66.86,81422.6,0.0,0.99,1e-05,1.34528]
[1778797135191,66.86,81423.02,0.0,0.99001,1e-05,1.34488]
[1778797137693,66.85,81423.25,0.0,0.99001,1e-05,1.34462]
[1778797139175,66.85,81423.33,0.0,0.99001,1e-05,1.34454]
[1778797139315,66.85,81423.33,0.0,0.99001,1e-05,1.34454]
[1778797144233,66.85,81423.11,0.0,0.99001,1e-05,1.34467]
[1778797145906,66.85,81421.71,0.0,0.99,1e-05,1.34592]
[1778797145919,66.85,81421.71,0.0,0.99,1e-05,1.34592]
[1778797146062,66.85,81421.71,0.0,0.99,1e-05,1.34592]
[1778797146268,66.85,81422.67,0.0,0.99001,1e-05,1.34503]
[1778797147689,66.85,81422.91,0.0,0.99001,1e-05,1.34479]
[1778797149242,66.85,81422.86,0.0,0.99001,1e-05,1.34483]
[1778797149311,66.85,81422.86,0.0,0.99001,1e-05,1.34483]
[1778797149345,66.85,81422.86,0.0,0.99001,1e-05,1.34483]
[1778797155331,66.85,81421.77,0.0,0.99,1e-05,1.34571]
[1778797159238,66.85,81421.84,0.0,0.99,1e-05,1.34559]
[1778797159313,66.85,81421.84,0.0,0.99,1e-05,1.34559]
[1778797159374,66.85,81421.84,0.0,0.99,1e-05,1.34559]
[1778797159566,66.85,81421.84,0.0,0.99,1e-05,1.34559]
[1778797159577,66.85,81421.9,0.0,0.99,1e-05,1.34552]
[1778797161373,66.85,81425.92,0.0,0.99003,1e-05,1.34183]
[1778797164666,66.85,81425.94,0.0,0.99003,1e-05,1.34179]
[1778797164811,66.85,81425.94,0.0,0.99003,1e-05,1.34179]
[1778797166850,66.85,81424.49,0.0,0.99002,1e-05,1.34308]
[1778797166899,66.85,81424.49,0.0,0.99002,1e-05,1.34308]
[1778797167062,66.85,81424.49,0.0,0.99002,1e-05,1.34308]
[1778797167415,66.85,81423.63,0.0,0.99002,1e-05,1.34385]
[1778797169607,66.85,81423.31,0.0,0.99001,1e-05,1.34413]
[1778797174181,66.85,81424.58,0.0,0.99004,1e-05,1.34082]
[1778797174310,66.85,81424.58,0.0,0.99004,1e-05,1.34082]
[1778797177903,66.85,81425.97,0.0,0.99005,1e-05,1.33952]
[1778797177982,66.85,81425.97,0.0,0.99005,1e-05,1.33952]
[1778797178061,66.85,81425.97,0.0,0.99005,1e-05,1.33952]
[1778797178492,66.85,81426.82,0.0,0.99006,1e-05,1.33874]
[1778797182697,66.85,81425.87,0.0,0.99005,1e-05,1.33958]
[1778797184052,66.85,81423.98,0.0,0.99003,1e-05,1.34129]
[1778797184059,66.85,81423.98,0.0,0.99003,1e-05,1.34129]
[1778797184517,66.85,81423.98,0.0,0.99003,1e-05,1.34129]
[1778797184567,66.85,81423.98,0.0,0.99003,1e-05,1.34129]
[1778797184636,66.85,81421.98,0.0,0.99002,1e-05,1.3431]
[1778797185541,66.85,81412.22,0.0,0.98994,1e-05,1.35199]
[1778797186549,66.85,81409.82,0.0,0.98992,1e-05,1.35416]
[1778797187272,66.85,81409.82,0.0,0.98992,1e-05,1.35416]
[1778797187314,66.85,81409.82,0.0,0.98992,1e-05,1.35416]
[1778797187318,66.85,81409.82,0.0,0.98992,1e-05,1.35416]
[1778797187570,66.85,81409.82,0.0,0.98992,1e-05,1.35416]
[1778797187707,66.85,81411.29,0.0,0.98993,1e-05,1.35278]
[1778797189279,66.85,81411.12,0.0,0.98993,1e-05,1.3529]
[1778797192626,66.85,81410.93,0.0,0.98993,1e-05,1.35298]
[1778797192753,66.85,81410.99,0.0,0.98993,1e-05,1.3529]
[1778797192811,66.85,81410.99,0.0,0.98993,1e-05,1.3529]
[1778797193600,66.85,81409.93,0.0,0.98993,1e-05,1.35384]
[1778797194698,66.85,81409.98,0.0,0.98993,1e-05,1.35376]
[1778797197069,66.85,81410.01,0.0,0.98993,1e-05,1.3537]
[1778797199120,66.85,81408.13,0.0,0.98991,1e-05,1.35532]
[1778797199307,66.85,81408.13,0.0,0.98991,1e-05,1.35532]
[1778797199318,66.85,81408.13,0.0,0.98991,1e-05,1.35532]
[1778797199558,66.85,81408.13,0.0,0.98991,1e-05,1.35532]
[1778797199693,66.85,81409.79,0.0,0.98993,1e-05,1.35377]
[1778797199811,66.85,81409.79,0.0,0.98993,1e-05,1.35377]
[1778797199822,66.85,81409.79,0.0,0.98993,1e-05,1.35377]
[1778797200649,66.84,81410.14,0.0,0.98993,1e-05,1.35341]
[1778797201057,66.84,81410.14,0.0,0.98993,1e-05,1.35341]
[1778797201316,66.84,81410.14,0.0,0.98993,1e-05,1.35341]
[1778797201413,66.84,81410.14,0.0,0.98993,1e-05,1.35338]
[1778797203309,66.84,81409.53,0.0,0.98992,1e-05,1.35394]
[1778797203473,66.84,81409.53,0.0,0.98992,1e-05,1.35394]
[1778797203563,66.84,81409.57,0.0,0.98993,1e-05,1.35384]
[1778797204687,66.84,81409.53,0.0,0.98993,1e-05,1.35388]
[1778797205720,66.84,81409.44,0.0,0.98993,1e-05,1.35389]
[1778797207318,66.84,81409.44,0.0,0.98993,1e-05,1.35389]
[1778797207507,66.84,81409.44,0.0,0.98993,1e-05,1.35389]
[1778797207563,66.84,81409.44,0.0,0.98993,1e-05,1.35389]
[1778797207584,66.84,81409.24,0.0,0.98992,1e-05,1.35401]
[1778797207738,66.84,81409.24,0.0,0.98992,1e-05,1.35401]
[1778797209296,66.84,81409.22,0.0,0.98992,1e-05,1.35403]
[1778797211317,66.84,81409.47,0.0,0.98993,1e-05,1.35374]
[1778797211590,66.84,81409.47,0.0,0.98993,1e-05,1.35374]
[1778797211414,66.84,81410.81,0.0,0.98994,1e-05,1.35245]
[1778797211871,66.84,81410.81,0.0,0.98994,1e-05,1.35245]
[1778797211942,66.84,81410.81,0.0,0.98994,1e-05,1.35245]
[1778797212068,66.84,81410.81,0.0,0.98994,1e-05,1.35245]
[1778797213314,66.84,81410.7,0.0,0.98994,1e-05,1.35255]
[1778797213577,66.84,81410.7,0.0,0.98994,1e-05,1.35255]
[1778797213411,66.84,81410.63,0.0,0.98994,1e-05,1.35255]
[1778797215316,66.84,81410.67,0.0,0.98994,1e-05,1.35252]
[1778797215419,66.84,81410.67,0.0,0.98994,1e-05,1.35252]
[1778797215520,66.84,81411.4,0.0,0.98994,1e-05,1.35179]
[1778797219311,66.84,81411.33,0.0,0.98994,1e-05,1.35183]
[1778797219664,66.84,81411.33,0.0,0.98994,1e-05,1.35183]
[1778797219358,66.84,81411.32,0.0,0.98994,1e-05,1.35175]
[1778797223321,66.84,81411.99,0.0,0.98995,1e-05,1.35108]
[1778797223459,66.84,81411.99,0.0,0.98995,1e-05,1.35108]
[1778797223567,66.84,81411.99,0.0,0.98995,1e-05,1.35108]
[1778797223575,66.84,81411.99,0.0,0.98995,1e-05,1.35108]
[1778797223669,66.84,81411.99,0.0,0.98995,1e-05,1.35103]
[1778797224845,66.84,81411.99,0.0,0.98995,1e-05,1.35103]
[1778797224893,66.84,81411.99,0.0,0.98995,1e-05,1.35103]
[1778797225058,66.84,81411.99,0.0,0.98995,1e-05,1.35103]
[1778797227313,66.84,81412.17,0.0,0.98995,1e-05,1.35081]
[1778797227411,66.84,81412.17,0.0,0.98995,1e-05,1.35076]
[1778797227695,66.84,81412.17,0.0,0.98995,1e-05,1.35076]
[1778797231310,66.84,81412.26,0.0,0.98995,1e-05,1.35063]
[1778797231343,66.84,81412.26,0.0,0.98995,1e-05,1.35063]
[1778797231410,66.84,81411.69,0.0,0.98996,1e-05,1.34899]
[1778797234031,66.84,81412.01,0.0,0.98997,1e-05,1.3487]
[1778797234060,66.84,81412.01,0.0,0.98997,1e-05,1.3487]
[1778797234082,66.84,81412.01,0.0,0.98997,1e-05,1.3487]
[1778797234308,66.84,81412.01,0.0,0.98997,1e-05,1.3487]
[1778797235317,66.84,81412.01,0.0,0.98997,1e-05,1.34863]
[1778797235638,66.84,81412.01,0.0,0.98997,1e-05,1.34863]
[1778797235412,66.84,81412.0,0.0,0.98997,1e-05,1.34861]
[1778797239313,66.84,81412.1,0.0,0.98997,1e-05,1.34848]
[1778797239396,66.83,81412.15,0.0,0.98997,1e-05,1.34839]
[1778797239705,66.83,81412.15,0.0,0.98997,1e-05,1.34839]
[1778797239808,66.83,81412.15,0.0,0.98997,1e-05,1.34839]
[1778797240031,66.83,81412.15,0.0,0.98997,1e-05,1.34839]
[1778797240057,66.83,81412.15,0.0,0.98997,1e-05,1.34839]
[1778797240236,66.83,81412.15,0.0,0.98997,1e-05,1.34839]
[1778797240337,66.83,81412.15,0.0,0.98997,1e-05,1.34836]
[1778797243317,66.83,81412.03,0.0,0.98997,1e-05,1.34845]
[1778797243390,66.83,81412.03,0.0,0.98997,1e-05,1.34845]
[1778797243490,66.83,81414.83,0.0,0.98999,1e-05,1.34586]
[1778797244694,66.83,81414.83,0.0,0.98999,1e-05,1.34586]
[1778797243987,66.83,81424.93,0.0,0.99007,1e-05,1.33667]
[1778797244808,66.83,81424.93,0.0,0.99007,1e-05,1.33667]
[1778797245354,66.83,81424.93,0.0,0.99007,1e-05,1.33667]
[1778797245468,66.83,81424.93,0.0,0.99007,1e-05,1.33667]
[1778797245565,66.83,81424.93,0.0,0.99007,1e-05,1.33667]
[1778797245694,66.83,81424.93,0.0,0.99007,1e-05,1.33667]
[1778797245665,66.83,81428.75,0.0,0.9901,1e-05,1.33322]
[1778797246102,66.83,81428.75,0.0,0.9901,1e-05,1.33322]
[1778797246200,66.83,81428.75,0.0,0.9901,1e-05,1.33322]
[1778797246311,66.83,81428.75,0.0,0.9901,1e-05,1.33322]
[1778797246356,66.83,81427.5,0.0,0.99009,1e-05,1.33436]
[1778797249317,66.83,81427.26,0.0,0.99009,1e-05,1.33458]
[1778797249353,66.83,81427.26,0.0,0.99009,1e-05,1.33458]
[1778797249411,66.83,81427.13,0.0,0.99009,1e-05,1.3347]
[1778797254952,66.83,81427.09,0.0,0.99009,1e-05,1.33475]
[1778797255058,66.83,81427.09,0.0,0.99009,1e-05,1.33475]
[1778797255065,66.83,81427.09,0.0,0.99009,1e-05,1.33475]
[1778797255309,66.83,81427.09,0.0,0.99009,1e-05,1.33475]
[1778797260196,66.83,81427.4,0.0,0.99009,1e-05,1.33448]
[1778797266146,66.83,81427.14,0.0,0.99009,1e-05,1.33473]
[1778797267204,66.83,81427.14,0.0,0.99009,1e-05,1.33473]
[1778797267313,66.83,81427.14,0.0,0.99009,1e-05,1.33473]
[1778797267316,66.83,81427.14,0.0,0.99009,1e-05,1.33473]
[1778797267560,66.83,81427.14,0.0,0.99009,1e-05,1.33473]
[1778797269715,66.83,81428.99,0.0,0.9901,1e-05,1.33306]
[1778797273195,66.83,81426.74,0.0,0.99008,1e-05,1.33511]
[1778797276216,66.83,81427.99,0.0,0.99009,1e-05,1.33398]
[1778797276924,66.83,81427.99,0.0,0.99009,1e-05,1.33398]
[1778797277068,66.83,81427.99,0.0,0.99009,1e-05,1.33398]
[1778797277336,66.83,81427.99,0.0,0.99009,1e-05,1.33398]
[1778797277498,66.83,81427.99,0.0,0.99009,1e-05,1.33398]
[1778797277565,66.83,81427.99,0.0,0.99009,1e-05,1.33398]
[1778797277690,66.83,81427.99,0.0,0.99009,1e-05,1.33398]
[1778797277657,66.83,81428.53,0.0,0.9901,1e-05,1.33349]
[1778797277810,66.83,81428.53,0.0,0.9901,1e-05,1.33349]
[1778797278230,66.83,81430.47,0.0,0.99011,1e-05,1.33174]
[1778797283265,66.84,81430.27,0.0,0.99011,1e-05,1.33195]
[1778797284095,66.84,81430.27,0.0,0.99011,1e-05,1.33195]
[1778797286435,66.84,81430.77,0.0,0.99012,1e-05,1.33152]
[1778797286531,66.84,81430.77,0.0,0.99012,1e-05,1.33152]
[1778797286558,66.84,81430.77,0.0,0.99012,1e-05,1.33152]
[1778797286632,66.84,81428.25,0.0,0.9901,1e-05,1.33382]
[1778797289707,66.84,81428.06,0.0,0.99009,1e-05,1.334]
[1778797295432,66.84,81428.55,0.0,0.99011,1e-05,1.3315]
[1778797295559,66.84,81428.55,0.0,0.99011,1e-05,1.3315]
[1778797295639,66.84,81428.57,0.0,0.99011,1e-05,1.3315]
[1778797295870,66.84,81428.57,0.0,0.99011,1e-05,1.3315]
[1778797296022,66.84,81428.57,0.0,0.99011,1e-05,1.3315]
[1778797296062,66.84,81428.57,0.0,0.99011,1e-05,1.3315]
[1778797296194,66.84,81428.57,0.0,0.99011,1e-05,1.3315]
[1778797296358,66.84,81423.68,0.0,0.99007,1e-05,1.33593]
[1778797297365,66.84,81422.13,0.0,0.99006,1e-05,1.33734]
[1778797297986,66.84,81422.13,0.0,0.99006,1e-05,1.33734]
[1778797298066,66.84,81422.13,0.0,0.99006,1e-05,1.33734]
[1778797298074,66.84,81422.13,0.0,0.99006,1e-05,1.33734]
[1778797298308,66.84,81422.13,0.0,0.99006,1e-05,1.33734]
[1778797298372,66.84,81426.12,0.0,0.99009,1e-05,1.33372]
[1778797299379,66.84,81426.74,0.0,0.9901,1e-05,1.33317]
[1778797300270,66.84,81426.74,0.0,0.9901,1e-05,1.33317]
[1778797300386,66.84,81425.12,0.0,0.99009,1e-05,1.33464]
[1778797302400,66.84,81425.76,0.0,0.99009,1e-05,1.33406]
[1778797303407,66.84,81428.99,0.0,0.99012,1e-05,1.33115]
[1778797304382,66.84,81428.99,0.0,0.99012,1e-05,1.33115]
[1778797304389,66.84,81428.99,0.0,0.99012,1e-05,1.33115]
[1778797304563,66.84,81428.99,0.0,0.99012,1e-05,1.33115]
[1778797304605,66.84,81430.48,0.0,0.99013,1e-05,1.32982]
[1778797306289,66.84,81430.01,0.0,0.99012,1e-05,1.33026]
[1778797307700,66.84,81429.88,0.0,0.99012,1e-05,1.33039]
[1778797308442,66.84,81430.67,0.0,0.99013,1e-05,1.3297]
[1778797309076,66.84,81430.67,0.0,0.99013,1e-05,1.3297]
[1778797310040,66.84,81430.73,0.0,0.99013,1e-05,1.32966]
[1778797310046,66.84,81430.73,0.0,0.99013,1e-05,1.32966]
[1778797310065,66.84,81430.73,0.0,0.99013,1e-05,1.32966]
[1778797310456,66.84,81431.9,0.0,0.99014,1e-05,1.32862]
[1778797311463,66.84,81433.2,0.0,0.99015,1e-05,1.32747]
[1778797312458,66.84,81433.2,0.0,0.99015,1e-05,1.32747]
[1778797312741,66.84,81433.2,0.0,0.99015,1e-05,1.32747]
[1778797313317,66.84,81432.9,0.0,0.99015,1e-05,1.32776]
[1778797313477,66.84,81433.29,0.0,0.99015,1e-05,1.32743]
[1778797314290,66.84,81433.29,0.0,0.99015,1e-05,1.32743]
[1778797321533,66.84,81432.95,0.0,0.99014,1e-05,1.32791]
[1778797326570,66.84,81433.1,0.0,0.99014,1e-05,1.3279]
[1778797327711,66.84,81433.1,0.0,0.99014,1e-05,1.3279]
[1778797328709,66.84,81433.46,0.0,0.99015,1e-05,1.3276]
[1778797328762,66.84,81433.46,0.0,0.99015,1e-05,1.3276]
[1778797328811,66.84,81433.84,0.0,0.99015,1e-05,1.32728]
[1778797329223,66.84,81433.84,0.0,0.99015,1e-05,1.32728]
[1778797329584,66.84,81433.84,0.0,0.99015,1e-05,1.32728]
[1778797329672,66.84,81433.84,0.0,0.99015,1e-05,1.32728]
[1778797329764,66.84,81433.84,0.0,0.99015,1e-05,1.32731]
[1778797329807,66.84,81433.84,0.0,0.99015,1e-05,1.32731]
[1778797331309,66.84,81433.84,0.0,0.99015,1e-05,1.32731]
[1778797331418,66.84,81433.84,0.0,0.99015,1e-05,1.32731]
[1778797335311,66.84,81433.53,0.0,0.99015,1e-05,1.32772]
[1778797335380,66.84,81433.53,0.0,0.99015,1e-05,1.32772]
[1778797336824,66.84,81432.52,0.0,0.99014,1e-05,1.32869]
[1778797336831,66.84,81432.52,0.0,0.99014,1e-05,1.32869]
[1778797337062,66.84,81432.52,0.0,0.99014,1e-05,1.32869]
[1778797337310,66.84,81432.52,0.0,0.99014,1e-05,1.32869]
[1778797337476,66.84,81432.52,0.0,0.99014,1e-05,1.32869]
[1778797337647,66.84,81432.9,0.0,0.99014,1e-05,1.32837]
[1778797339310,66.84,81432.9,0.0,0.99014,1e-05,1.32837]
[1778797339360,66.84,81432.9,0.0,0.99014,1e-05,1.32837]
[1778797339685,66.84,81432.9,0.0,0.99014,1e-05,1.32837]
[1778797339809,66.84,81433.39,0.0,0.99014,1e-05,1.32799]
[1778797344345,66.84,81433.24,0.0,0.99014,1e-05,1.32823]
[1778797344576,66.84,81433.24,0.0,0.99014,1e-05,1.32823]
[1778797344813,66.85,81433.21,0.0,0.99014,1e-05,1.32828]
[1778797347321,66.85,81433.17,0.0,0.99014,1e-05,1.32837]
[1778797347801,66.85,81433.17,0.0,0.99014,1e-05,1.32837]
[1778797349704,66.85,81433.14,0.0,0.99014,1e-05,1.32845]
[1778797351321,66.85,81433.14,0.0,0.99014,1e-05,1.32847]
[1778797351803,66.85,81433.14,0.0,0.99014,1e-05,1.32847]
[1778797353315,66.85,81433.17,0.0,0.99015,1e-05,1.32643]
[1778797353649,66.85,81433.17,0.0,0.99015,1e-05,1.32643]
[1778797355313,66.85,81433.31,0.0,0.99015,1e-05,1.32636]
[1778797356435,66.85,81433.38,0.0,0.99015,1e-05,1.32633]
[1778797356575,66.85,81433.38,0.0,0.99015,1e-05,1.32633]
[1778797356694,66.85,81433.38,0.0,0.99015,1e-05,1.32633]
[1778797356810,66.85,81433.38,0.0,0.99015,1e-05,1.32633]
[1778797356738,66.85,81433.38,0.0,0.99015,1e-05,1.32635]
[1778797357068,66.85,81433.38,0.0,0.99015,1e-05,1.32635]
[1778797357706,66.85,81433.38,0.0,0.99015,1e-05,1.32635]
[1778797358794,66.85,81426.37,0.0,0.9901,1e-05,1.33273]
[1778797359324,66.85,81426.37,0.0,0.9901,1e-05,1.33273]
[1778797359457,66.85,81426.37,0.0,0.9901,1e-05,1.33273]
[1778797363313,66.85,81424.36,0.0,0.99008,1e-05,1.33458]
[1778797363499,66.85,81424.36,0.0,0.99008,1e-05,1.33458]
[1778797363565,66.85,81424.36,0.0,0.99008,1e-05,1.33458]
[1778797363656,66.85,81424.36,0.0,0.99008,1e-05,1.33458]
[1778797365191,66.85,81424.24,0.0,0.99008,1e-05,1.33471]
[1778797365223,66.85,81424.24,0.0,0.99008,1e-05,1.33471]
[1778797365313,66.85,81424.24,0.0,0.99008,1e-05,1.33471]
[1778797365413,66.85,81424.08,0.0,0.99008,1e-05,1.33486]
[1778797367311,66.85,81422.79,0.0,0.99007,1e-05,1.33604]
[1778797367708,66.85,81422.79,0.0,0.99007,1e-05,1.33604]
[1778797368055,66.85,81422.78,0.0,0.99007,1e-05,1.33606]
[1778797368312,66.85,81422.78,0.0,0.99007,1e-05,1.33606]
[1778797369301,66.85,81422.78,0.0,0.99007,1e-05,1.33606]
[1778797371314,66.85,81424.18,0.0,0.99008,1e-05,1.3348]
[1778797371386,66.85,81424.18,0.0,0.99008,1e-05,1.3348]
[1778797372723,66.85,81424.18,0.0,0.99008,1e-05,1.33481]
[1778797373315,66.85,81424.18,0.0,0.99008,1e-05,1.33482]
[1778797373842,66.85,81424.18,0.0,0.99008,1e-05,1.33482]
[1778797374062,66.85,81424.18,0.0,0.99008,1e-05,1.33482]
[1778797374918,66.85,81423.08,0.0,0.99007,1e-05,1.33582]
[1778797375498,66.85,81423.08,0.0,0.99007,1e-05,1.33582]
[1778797375560,66.85,81423.08,0.0,0.99007,1e-05,1.33582]
[1778797375603,66.85,81423.08,0.0,0.99007,1e-05,1.33582]
[1778797375808,66.85,81423.08,0.0,0.99007,1e-05,1.33582]
[1778797375704,66.85,81424.13,0.0,0.99008,1e-05,1.33488]
[1778797377309,66.85,81424.13,0.0,0.99008,1e-05,1.33488]
[1778797377562,66.85,81424.13,0.0,0.99008,1e-05,1.33488]
[1778797379314,66.85,81424.09,0.0,0.99008,1e-05,1.33493]
[1778797379440,66.85,81424.09,0.0,0.99008,1e-05,1.33493]
[1778797383313,66.85,81423.72,0.0,0.99008,1e-05,1.33529]
[1778797383724,66.85,81423.72,0.0,0.99008,1e-05,1.33529]
[1778797383808,66.85,81423.72,0.0,0.99008,1e-05,1.33529]
[1778797384064,66.85,81423.44,0.0,0.99007,1e-05,1.33555]
[1778797384705,66.85,81423.44,0.0,0.99007,1e-05,1.33555]
[1778797387318,66.85,81423.31,0.0,0.99007,1e-05,1.33568]
[1778797387850,66.85,81423.93,0.0,0.99008,1e-05,1.33512]
[1778797388061,66.85,81423.93,0.0,0.99008,1e-05,1.33512]
[1778797388225,66.85,81423.93,0.0,0.99008,1e-05,1.33512]
[1778797391033,66.85,81423.93,0.0,0.99008,1e-05,1.33513]
[1778797391040,66.85,81423.93,0.0,0.99008,1e-05,1.33513]
[1778797391061,66.85,81423.93,0.0,0.99008,1e-05,1.33513]
[1778797391316,66.85,81423.93,0.0,0.99008,1e-05,1.33513]
[1778797391557,66.85,81423.93,0.0,0.99008,1e-05,1.33513]
[1778797391658,66.85,81423.68,0.0,0.99008,1e-05,1.33537]
[1778797393311,66.85,81423.42,0.0,0.99007,1e-05,1.33561]
[1778797393461,66.85,81423.42,0.0,0.99007,1e-05,1.33561]
[1778797394710,66.85,81423.42,0.0,0.99007,1e-05,1.33562]
[1778797395321,66.85,81423.79,0.0,0.99008,1e-05,1.33529]
[1778797395663,66.85,81423.79,0.0,0.99008,1e-05,1.33529]
[1778797397315,66.85,81423.57,0.0,0.99008,1e-05,1.33549]
[1778797397333,66.85,81423.57,0.0,0.99008,1e-05,1.33549]
[1778797397627,66.85,81423.57,0.0,0.99008,1e-05,1.33549]
[1778797397807,66.85,81423.57,0.0,0.99008,1e-05,1.33549]
[1778797397877,66.85,81423.57,0.0,0.99008,1e-05,1.3355]
[1778797400101,66.85,81423.57,0.0,0.99008,1e-05,1.3355]
[1778797401316,66.85,81423.91,0.0,0.99008,1e-05,1.3352]
[1778797401424,66.85,81423.91,0.0,0.99008,1e-05,1.3352]
[1778797402782,66.85,81423.98,0.0,0.99008,1e-05,1.33515]
[1778797402809,66.85,81423.98,0.0,0.99008,1e-05,1.33515]
[1778797402847,66.85,81423.98,0.0,0.99008,1e-05,1.33515]
[1778797402840,66.85,81424.18,0.0,0.99008,1e-05,1.33498]
[1778797403076,66.85,81424.18,0.0,0.99008,1e-05,1.33498]
[1778797402944,66.85,81424.18,0.0,0.99008,1e-05,1.33498]
[1778797404712,66.85,81424.18,0.0,0.99008,1e-05,1.33498]
[1778797405318,66.85,81424.18,0.0,0.99008,1e-05,1.33499]
[1778797412346,66.85,81424.18,0.0,0.99008,1e-05,1.33499]
[1778797413315,66.85,81424.18,0.0,0.99009,1e-05,1.33293]
[1778797413463,66.85,81424.18,0.0,0.99009,1e-05,1.33293]
[1778797417314,66.85,81424.18,0.0,0.99009,1e-05,1.33295]
[1778797417575,66.85,81424.18,0.0,0.99009,1e-05,1.33295]
[1778797419311,66.85,81424.18,0.0,0.99009,1e-05,1.33298]
[1778797419559,66.85,81424.18,0.0,0.99009,1e-05,1.33298]
[1778797421312,66.85,81424.18,0.0,0.99009,1e-05,1.333]
[1778797421749,66.85,81424.18,0.0,0.99009,1e-05,1.333]
[1778797425311,66.85,81424.46,0.0,0.9901,1e-05,1.33276]
[1778797425637,66.85,81424.46,0.0,0.9901,1e-05,1.33276]
[1778797429314,66.85,81424.68,0.0,0.9901,1e-05,1.33261]
[1778797429424,66.85,81424.68,0.0,0.9901,1e-05,1.33261]
[1778797429568,66.85,81424.68,0.0,0.9901,1e-05,1.33261]
[1778797429809,66.85,81424.68,0.0,0.9901,1e-05,1.33261]
[1778797429952,66.85,81424.38,0.0,0.99009,1e-05,1.3329]
[1778797430057,66.85,81424.38,0.0,0.99009,1e-05,1.3329]
[1778797430264,66.85,81424.38,0.0,0.99009,1e-05,1.3329]
[1778797433311,66.85,81423.71,0.0,0.99009,1e-05,1.33352]
[1778797433501,66.85,81423.71,0.0,0.99009,1e-05,1.33352]
[1778797434733,66.85,81423.66,0.0,0.99009,1e-05,1.33358]
[1778797434806,66.85,81423.66,0.0,0.99009,1e-05,1.33358]
[1778797436953,66.85,81424.31,0.0,0.99009,1e-05,1.333]
[1778797437058,66.85,81424.31,0.0,0.99009,1e-05,1.333]
[1778797437324,66.85,81424.31,0.0,0.99009,1e-05,1.333]
[1778797439308,66.85,81424.31,0.0,0.99009,1e-05,1.33301]
[1778797439365,66.85,81424.31,0.0,0.99009,1e-05,1.33301]
[1778797441314,66.85,81424.32,0.0,0.99009,1e-05,1.33302]
[1778797441721,66.85,81424.32,0.0,0.99009,1e-05,1.33302]
[1778797441806,66.85,81424.32,0.0,0.99009,1e-05,1.33302]
[1778797442067,66.85,81424.5,0.0,0.99009,1e-05,1.33287]
[1778797443414,66.85,81427.79,0.0,0.99012,1e-05,1.3299]
[1778797444750,66.85,81427.79,0.0,0.99012,1e-05,1.3299]
[1778797444808,66.85,81427.79,0.0,0.99012,1e-05,1.3299]
[1778797444846,66.85,81431.81,0.0,0.99015,1e-05,1.32629]
[1778797445427,66.85,81434.69,0.0,0.99017,1e-05,1.3237]
[1778797446381,66.85,81434.69,0.0,0.99017,1e-05,1.3237]
[1778797446563,66.85,81434.69,0.0,0.99017,1e-05,1.3237]
[1778797446660,66.85,81436.34,0.0,0.99019,1e-05,1.32226]
[1778797447781,66.85,81436.34,0.0,0.99019,1e-05,1.32226]
[1778797447807,66.85,81436.34,0.0,0.99019,1e-05,1.32226]
[1778797447902,66.85,81439.29,0.0,0.99021,1e-05,1.31964]
[1778797448193,66.85,81439.29,0.0,0.99021,1e-05,1.31964]
[1778797451308,66.86,81442.51,0.0,0.99023,1e-05,1.31682]
[1778797451618,66.86,81442.51,0.0,0.99023,1e-05,1.31682]
[1778797453315,66.86,81442.48,0.0,0.99023,1e-05,1.31692]
[1778797453718,66.86,81442.48,0.0,0.99023,1e-05,1.31692]
[1778797457313,66.86,81442.94,0.0,0.99024,1e-05,1.31666]
[1778797457448,66.86,81442.94,0.0,0.99024,1e-05,1.31666]
[1778797457879,66.86,81442.94,0.0,0.99024,1e-05,1.31666]
[1778797457885,66.86,81442.23,0.0,0.99023,1e-05,1.31736]
[1778797458045,66.86,81442.23,0.0,0.99023,1e-05,1.31736]
[1778797458060,66.86,81442.23,0.0,0.99023,1e-05,1.31736]
[1778797458518,66.86,81442.39,0.0,0.99023,1e-05,1.31722]
[1778797459525,66.86,81438.8,0.0,0.9902,1e-05,1.32048]
[1778797461310,66.86,81437.08,0.0,0.99019,1e-05,1.32205]
[1778797461437,66.86,81437.08,0.0,0.99019,1e-05,1.32205]
[1778797463311,66.86,81437.55,0.0,0.99019,1e-05,1.32171]
[1778797463522,66.86,81437.55,0.0,0.99019,1e-05,1.32171]
[1778797466574,66.86,81443.88,0.0,0.99024,1e-05,1.31614]
[1778797467319,66.86,81443.88,0.0,0.99024,1e-05,1.31614]
[1778797467396,66.86,81443.88,0.0,0.99024,1e-05,1.31614]
[1778797467751,66.86,81443.88,0.0,0.99024,1e-05,1.31614]
[1778797467808,66.86,81443.88,0.0,0.99024,1e-05,1.31614]
[1778797467868,66.86,81443.88,0.0,0.99024,1e-05,1.31614]
[1778797467904,66.86,81443.73,0.0,0.99024,1e-05,1.31632]
[1778797468058,66.86,81443.73,0.0,0.99024,1e-05,1.31632]
[1778797471313,66.86,81445.16,0.0,0.99025,1e-05,1.31515]
[1778797471447,66.86,81445.16,0.0,0.99025,1e-05,1.31515]
[1778797472708,66.86,81446.17,0.0,0.99027,1e-05,1.31222]
[1778797472811,66.86,81446.17,0.0,0.99027,1e-05,1.31222]
[1778797473465,66.86,81446.49,0.0,0.99027,1e-05,1.31197]
[1778797473562,66.86,81446.49,0.0,0.99027,1e-05,1.31197]
[1778797473624,66.86,81446.0,0.0,0.99027,1e-05,1.31246]
[1778797474186,66.86,81446.0,0.0,0.99027,1e-05,1.31246]
[1778797474309,66.86,81446.0,0.0,0.99027,1e-05,1.31246]
[1778797474472,66.86,81446.0,0.0,0.99027,1e-05,1.31246]
[1778797474631,66.86,81446.11,0.0,0.99027,1e-05,1.3124]
[1778797477310,66.86,81446.11,0.0,0.99027,1e-05,1.3124]
[1778797477370,66.86,81446.11,0.0,0.99027,1e-05,1.3124]
[1778797481308,66.87,81446.63,0.0,0.99027,1e-05,1.31216]
[1778797481476,66.87,81446.63,0.0,0.99027,1e-05,1.31216]
[1778797483313,66.87,81447.73,0.0,0.99028,1e-05,1.31132]
[1778797483352,66.87,81447.73,0.0,0.99028,1e-05,1.31132]
[1778797483408,66.87,81447.73,0.0,0.99028,1e-05,1.31132]
[1778797483561,66.87,81447.73,0.0,0.99028,1e-05,1.31132]
[1778797483696,66.87,81447.89,0.0,0.99028,1e-05,1.31122]
[1778797487313,66.87,81447.89,0.0,0.99028,1e-05,1.31122]
[1778797487567,66.87,81447.89,0.0,0.99028,1e-05,1.31122]
[1778797489756,66.87,81447.59,0.0,0.99028,1e-05,1.31171]
[1778797491321,66.87,81447.7,0.0,0.99028,1e-05,1.3117]
[1778797492298,66.87,81447.64,0.0,0.99027,1e-05,1.31179]
[1778797492317,66.87,81447.64,0.0,0.99027,1e-05,1.31179]
[1778797493083,66.87,81447.64,0.0,0.99027,1e-05,1.31179]
[1778797494775,66.87,81444.23,0.0,0.99025,1e-05,1.31496]
[1778797495325,66.87,81444.23,0.0,0.99025,1e-05,1.31496]
[1778797495456,66.87,81444.23,0.0,0.99025,1e-05,1.31496]
[1778797495466,66.87,81444.23,0.0,0.99025,1e-05,1.31496]
[1778797495560,66.87,81444.23,0.0,0.99025,1e-05,1.31496]
[1778797495572,66.87,81444.23,0.0,0.99025,1e-05,1.31496]
[1778797495810,66.87,81444.23,0.0,0.99025,1e-05,1.31496]
[1778797495904,66.87,81442.16,0.0,0.99023,1e-05,1.31684]
[1778797498803,66.87,81439.21,0.0,0.99021,1e-05,1.31958]
[1778797499320,66.87,81439.21,0.0,0.99021,1e-05,1.31958]
[1778797499535,66.87,81439.21,0.0,0.99021,1e-05,1.31958]
[1778797499756,66.87,81439.21,0.0,0.99021,1e-05,1.31958]
[1778797501338,66.87,81439.74,0.0,0.99021,1e-05,1.31916]
[1778797501505,66.87,81439.74,0.0,0.99021,1e-05,1.31916]
[1778797504566,66.87,81439.57,0.0,0.99021,1e-05,1.31934]
[1778797505315,66.87,81439.57,0.0,0.99021,1e-05,1.31943]
[1778797505489,66.87,81439.57,0.0,0.99021,1e-05,1.31943]
[1778797507729,66.87,81439.57,0.0,0.99021,1e-05,1.31946]
[1778797507806,66.87,81439.57,0.0,0.99021,1e-05,1.31946]
[1778797508779,66.88,81439.72,0.0,0.99021,1e-05,1.31939]
[1778797509418,66.88,81439.75,0.0,0.99021,1e-05,1.3194]
[1778797509560,66.88,81439.75,0.0,0.99021,1e-05,1.3194]
[1778797509760,66.88,81439.75,0.0,0.99021,1e-05,1.3194]
[1778797509884,66.88,81439.72,0.0,0.99021,1e-05,1.31946]
[1778797514919,66.88,81439.84,0.0,0.99021,1e-05,1.31952]
[1778797516867,66.88,81439.71,0.0,0.99021,1e-05,1.31968]
[1778797516953,66.88,81439.71,0.0,0.99021,1e-05,1.31971]
[1778797517057,66.88,81439.71,0.0,0.99021,1e-05,1.31971]
[1778797517318,66.88,81439.71,0.0,0.99021,1e-05,1.31971]
[1778797517611,66.88,81439.71,0.0,0.99021,1e-05,1.31971]
[1778797517710,66.88,81439.71,0.0,0.99021,1e-05,1.31971]
[1778797519156,66.88,81439.71,0.0,0.99021,1e-05,1.31975]
[1778797519684,66.88,81439.71,0.0,0.99021,1e-05,1.31975]
[1778797521317,66.88,81439.69,0.0,0.99021,1e-05,1.31984]
[1778797521446,66.88,81439.69,0.0,0.99021,1e-05,1.31984]
[1778797523055,66.88,81440.19,0.0,0.99021,1e-05,1.3195]
[1778797523318,66.88,81440.19,0.0,0.99021,1e-05,1.3195]
[1778797523591,66.88,81440.19,0.0,0.99021,1e-05,1.3195]
[1778797527316,66.88,81440.26,0.0,0.99021,1e-05,1.31956]
[1778797527547,66.88,81440.26,0.0,0.99021,1e-05,1.31956]
[1778797531314,66.88,81440.15,0.0,0.99021,1e-05,1.31977]
[1778797531568,66.88,81440.15,0.0,0.99021,1e-05,1.31977]
[1778797531807,66.88,81440.15,0.0,0.99021,1e-05,1.31977]
[1778797532128,66.88,81440.15,0.0,0.99022,1e-05,1.31781]
[1778797535312,66.88,81440.39,0.0,0.99022,1e-05,1.31768]
[1778797535461,66.88,81440.39,0.0,0.99022,1e-05,1.31768]
[1778797537314,66.89,81440.44,0.0,0.99022,1e-05,1.31772]
[1778797537358,66.89,81440.44,0.0,0.99022,1e-05,1.31772]
[1778797538022,66.89,81441.24,0.0,0.99023,1e-05,1.31705]
[1778797538029,66.89,81441.24,0.0,0.99023,1e-05,1.31705]
[1778797538056,66.89,81441.24,0.0,0.99023,1e-05,1.31705]
[1778797538156,66.89,81441.24,0.0,0.99023,1e-05,1.31705]
[1778797538257,66.89,81441.06,0.0,0.99022,1e-05,1.31726]
[1778797539312,66.89,81441.06,0.0,0.99022,1e-05,1.31726]
[1778797539359,66.89,81441.06,0.0,0.99022,1e-05,1.31726]
[1778797541307,66.89,81440.9,0.0,0.99022,1e-05,1.3175]
[1778797541393,66.89,81440.9,0.0,0.99022,1e-05,1.3175]
[1778797541408,66.89,81440.95,0.0,0.99022,1e-05,1.3175]
[1778797543312,66.89,81441.01,0.0,0.99022,1e-05,1.31749]
[1778797543755,66.89,81441.01,0.0,0.99022,1e-05,1.31749]
[1778797543856,66.89,81440.96,0.0,0.99022,1e-05,1.31764]
[1778797544773,66.89,81440.96,0.0,0.99022,1e-05,1.31764]
[1778797544807,66.89,81440.96,0.0,0.99022,1e-05,1.31764]
[1778797544883,66.89,81440.92,0.0,0.99022,1e-05,1.31772]
[1778797547318,66.89,81440.48,0.0,0.99022,1e-05,1.31816]
[1778797548404,66.89,81440.69,0.0,0.99022,1e-05,1.31802]
[1778797548559,66.89,81440.69,0.0,0.99022,1e-05,1.31802]
[1778797548718,66.89,81440.69,0.0,0.99022,1e-05,1.31802]
[1778797548741,66.89,81440.51,0.0,0.99022,1e-05,1.31828]
[1778797551310,66.89,81440.38,0.0,0.99021,1e-05,1.31845]
[1778797551333,66.89,81440.38,0.0,0.99021,1e-05,1.31845]
[1778797551410,66.89,81440.46,0.0,0.99021,1e-05,1.31842]
[1778797553317,66.89,81441.12,0.0,0.99022,1e-05,1.31788]
[1778797553411,66.89,81441.12,0.0,0.99022,1e-05,1.31788]
[1778797553512,66.89,81445.62,0.0,0.99025,1e-05,1.3139]
[1778797557312,66.89,81446.41,0.0,0.99026,1e-05,1.31331]
[1778797557473,66.89,81446.41,0.0,0.99026,1e-05,1.31331]
[1778797557574,66.9,81445.45,0.0,0.99025,1e-05,1.31429]
[1778797559314,66.9,81445.8,0.0,0.99025,1e-05,1.31403]
[1778797559516,66.9,81445.8,0.0,0.99025,1e-05,1.31403]
[1778797559563,66.9,81445.8,0.0,0.99025,1e-05,1.31403]
[1778797559625,66.9,81445.8,0.0,0.99025,1e-05,1.31403]
[1778797559754,66.9,81445.8,0.0,0.99025,1e-05,1.31403]
[1778797559809,66.9,81445.8,0.0,0.99025,1e-05,1.31403]
[1778797559999,66.9,81445.8,0.0,0.99025,1e-05,1.31403]
[1778797559910,66.9,81446.39,0.0,0.99026,1e-05,1.31362]
[1778797560058,66.9,81446.39,0.0,0.99026,1e-05,1.31362]
[1778797560445,66.9,81446.39,0.0,0.99026,1e-05,1.31362]
[1778797560484,66.9,81446.21,0.0,0.99025,1e-05,1.31378]
[1778797563309,66.9,81445.88,0.0,0.99025,1e-05,1.3142]
[1778797563634,66.9,81445.88,0.0,0.99025,1e-05,1.3142]
[1778797563708,66.9,81445.45,0.0,0.99025,1e-05,1.3147]
[1778797565316,66.9,81445.15,0.0,0.99024,1e-05,1.31496]
[1778797565732,66.9,81445.15,0.0,0.99024,1e-05,1.31496]
[1778797565834,66.9,81445.11,0.0,0.99024,1e-05,1.31511]
[1778797567310,66.9,81445.17,0.0,0.99024,1e-05,1.31506]
[1778797567347,66.9,81445.17,0.0,0.99024,1e-05,1.31506]
[1778797567712,66.9,81445.17,0.0,0.99024,1e-05,1.31506]
[1778797567807,66.9,81445.17,0.0,0.99024,1e-05,1.31506]
[1778797567841,66.9,81445.43,0.0,0.99024,1e-05,1.31494]
[1778797568822,66.9,81445.43,0.0,0.99024,1e-05,1.31494]
[1778797569059,66.9,81445.33,0.0,0.99024,1e-05,1.31509]
[1778797569317,66.9,81445.33,0.0,0.99024,1e-05,1.31509]
[1778797569346,66.9,81445.33,0.0,0.99024,1e-05,1.31509]
[1778797569569,66.9,81445.33,0.0,0.99024,1e-05,1.31509]
[1778797569660,66.9,81445.33,0.0,0.99024,1e-05,1.31514]
[1778797571315,66.9,81445.33,0.0,0.99024,1e-05,1.31514]
[1778797571395,66.9,81445.33,0.0,0.99024,1e-05,1.31514]
[1778797573316,66.9,81445.46,0.0,0.99024,1e-05,1.31514]
[1778797573437,66.9,81445.46,0.0,0.99024,1e-05,1.31514]
[1778797573573,66.9,81445.46,0.0,0.99024,1e-05,1.31514]
[1778797573704,66.9,81445.46,0.0,0.99024,1e-05,1.31514]
[1778797573805,66.9,81445.46,0.0,0.99024,1e-05,1.31525]
[1778797574355,66.9,81441.66,0.0,0.99021,1e-05,1.31866]
[1778797577318,66.91,81441.13,0.0,0.99021,1e-05,1.31923]
[1778797577431,66.91,81441.13,0.0,0.99021,1e-05,1.31923]
[1778797577532,66.91,81440.98,0.0,0.99021,1e-05,1.31941]
[1778797579322,66.91,81441.19,0.0,0.99021,1e-05,1.31927]
[1778797579574,66.91,81441.19,0.0,0.99021,1e-05,1.31927]
[1778797579636,66.91,81440.86,0.0,0.9902,1e-05,1.31962]
[1778797583314,66.91,81439.99,0.0,0.9902,1e-05,1.32053]
[1778797583408,66.91,81439.99,0.0,0.9902,1e-05,1.32053]
[1778797583418,66.91,81439.92,0.0,0.9902,1e-05,1.32063]
[1778797587321,66.91,81439.49,0.0,0.99019,1e-05,1.32114]
[1778797587647,66.91,81439.49,0.0,0.99019,1e-05,1.32114]
[1778797587748,66.91,81439.49,0.0,0.99019,1e-05,1.32121]
[1778797589786,66.91,81439.48,0.0,0.99019,1e-05,1.32122]
[1778797589807,66.91,81439.48,0.0,0.99019,1e-05,1.32122]
[1778797589897,66.91,81439.25,0.0,0.99019,1e-05,1.3215]
[1778797596509,66.91,81439.28,0.0,0.9902,1e-05,1.31959]
[1778797597106,66.91,81439.28,0.0,0.9902,1e-05,1.31959]
[1778797597313,66.91,81439.28,0.0,0.9902,1e-05,1.31959]
[1778797597595,66.91,81439.28,0.0,0.9902,1e-05,1.31959]
[1778797597722,66.91,81439.28,0.0,0.9902,1e-05,1.31959]
[1778797597805,66.91,81439.28,0.0,0.9902,1e-05,1.31965]
[1778797599106,66.91,81439.28,0.0,0.9902,1e-05,1.31965]
[1778797599316,66.91,81439.28,0.0,0.9902,1e-05,1.31965]
[1778797599400,66.91,81439.28,0.0,0.9902,1e-05,1.31965]
[1778797599714,66.91,81439.28,0.0,0.9902,1e-05,1.31965]
[1778797599780,66.91,81439.28,0.0,0.9902,1e-05,1.31972]
[1778797603318,66.91,81439.81,0.0,0.9902,1e-05,1.31931]
[1778797603443,66.91,81439.81,0.0,0.9902,1e-05,1.31931]
[1778797603559,66.91,81439.81,0.0,0.9902,1e-05,1.31931]
[1778797604033,66.91,81439.81,0.0,0.9902,1e-05,1.31931]
[1778797603661,66.92,81440.18,0.0,0.99021,1e-05,1.31901]
[1778797607316,66.92,81439.58,0.0,0.9902,1e-05,1.31964]
[1778797607622,66.92,81439.58,0.0,0.9902,1e-05,1.31964]
[1778797607735,66.92,81439.58,0.0,0.9902,1e-05,1.31964]
[1778797607826,66.92,81439.84,0.0,0.9902,1e-05,1.31947]
[1778797609313,66.92,81440.04,0.0,0.9902,1e-05,1.31929]
[1778797609589,66.92,81440.04,0.0,0.9902,1e-05,1.31929]
[1778797609771,66.92,81440.04,0.0,0.9902,1e-05,1.31929]
[1778797611313,66.92,81439.99,0.0,0.9902,1e-05,1.31941]
[1778797611425,66.92,81439.99,0.0,0.9902,1e-05,1.31941]
[1778797611614,66.92,81439.95,0.0,0.9902,1e-05,1.31948]
[1778797613316,66.92,81440.36,0.0,0.99021,1e-05,1.31915]
[1778797613566,66.92,81440.36,0.0,0.99021,1e-05,1.31915]
[1778797613628,66.92,81440.41,0.0,0.99021,1e-05,1.31914]
[1778797615483,66.92,81440.37,0.0,0.9902,1e-05,1.31922]
[1778797615559,66.92,81440.37,0.0,0.9902,1e-05,1.31922]
[1778797615608,66.92,81440.37,0.0,0.9902,1e-05,1.31922]
[1778797617316,66.92,81440.34,0.0,0.9902,1e-05,1.31928]
[1778797617601,66.92,81440.34,0.0,0.9902,1e-05,1.31928]
[1778797617656,66.92,81440.53,0.0,0.99021,1e-05,1.31919]
[1778797619308,66.92,81440.41,0.0,0.9902,1e-05,1.31934]
[1778797619492,66.92,81440.41,0.0,0.9902,1e-05,1.31934]
[1778797619789,66.92,81440.41,0.0,0.9902,1e-05,1.31934]
[1778797621317,66.92,81440.6,0.0,0.9902,1e-05,1.31925]
[1778797621751,66.92,81440.6,0.0,0.9902,1e-05,1.31925]
[1778797621813,66.92,81440.6,0.0,0.9902,1e-05,1.31925]
[1778797621883,66.92,81440.6,0.0,0.9902,1e-05,1.31925]
[1778797621967,66.92,81440.18,0.0,0.9902,1e-05,1.31971]
[1778797625317,66.92,81440.07,0.0,0.9902,1e-05,1.31985]
[1778797625718,66.92,81440.07,0.0,0.9902,1e-05,1.31985]
[1778797625820,66.92,81440.07,0.0,0.9902,1e-05,1.31997]
[1778797627311,66.92,81440.07,0.0,0.9902,1e-05,1.31997]
[1778797627513,66.92,81440.07,0.0,0.9902,1e-05,1.31997]
[1778797629316,66.92,81440.03,0.0,0.9902,1e-05,1.32009]
[1778797629429,66.92,81440.03,0.0,0.9902,1e-05,1.32009]
[1778797629530,66.92,81440.03,0.0,0.9902,1e-05,1.32013]
[1778797631319,66.93,81439.08,0.0,0.99019,1e-05,1.32106]
[1778797631544,66.93,81439.08,0.0,0.99019,1e-05,1.32106]
[1778797631754,66.93,81439.68,0.0,0.99019,1e-05,1.32053]
[1778797632761,66.93,81441.78,0.0,0.99021,1e-05,1.31873]
[1778797635311,66.93,81443.0,0.0,0.99022,1e-05,1.31773]
[1778797635537,66.93,81443.0,0.0,0.99022,1e-05,1.31773]
[1778797635782,66.93,81443.3,0.0,0.99022,1e-05,1.31751]
[1778797639316,66.93,81443.33,0.0,0.99022,1e-05,1.31762]
[1778797639665,66.93,81443.33,0.0,0.99022,1e-05,1.31762]
[1778797639810,66.93,81443.16,0.0,0.99022,1e-05,1.31782]
[1778797643311,66.93,81442.67,0.0,0.99021,1e-05,1.3184]
[1778797643662,66.93,81442.67,0.0,0.99021,1e-05,1.3184]
[1778797643838,66.93,81442.15,0.0,0.99021,1e-05,1.31891]
[1778797644784,66.93,81442.15,0.0,0.99021,1e-05,1.31891]
[1778797644811,66.93,81442.15,0.0,0.99021,1e-05,1.31891]
[1778797644845,66.93,81441.66,0.0,0.9902,1e-05,1.3194]
[1778797649880,66.93,81441.11,0.0,0.9902,1e-05,1.3201]
[1778797653704,66.93,81441.25,0.0,0.99021,1e-05,1.31802]
[1778797653807,66.93,81441.25,0.0,0.99021,1e-05,1.31802]
[1778797654079,66.93,81441.25,0.0,0.99021,1e-05,1.31802]
[1778797653908,66.94,81441.3,0.0,0.99021,1e-05,1.31802]
[1778797657313,66.94,81441.02,0.0,0.99021,1e-05,1.31841]
[1778797657455,66.94,81441.02,0.0,0.99021,1e-05,1.31841]
[1778797657575,66.94,81441.02,0.0,0.99021,1e-05,1.31841]
[1778797657807,66.94,81441.02,0.0,0.99021,1e-05,1.31841]
[1778797658076,66.94,81441.02,0.0,0.99021,1e-05,1.31841]
[1778797657908,66.94,81441.02,0.0,0.99021,1e-05,1.31845]
[1778797658309,66.94,81441.02,0.0,0.99021,1e-05,1.31845]
[1778797658655,66.94,81441.02,0.0,0.99021,1e-05,1.31845]
[1778797658944,66.94,81441.28,0.0,0.99021,1e-05,1.31826]
[1778797659788,66.94,81441.28,0.0,0.99021,1e-05,1.31826]
[1778797659807,66.94,81441.28,0.0,0.99021,1e-05,1.31826]
[1778797659951,66.94,81441.5,0.0,0.99021,1e-05,1.31811]
[1778797664922,66.94,81440.63,0.0,0.9902,1e-05,1.31907]
[1778797665058,66.94,81440.63,0.0,0.9902,1e-05,1.31907]
[1778797666023,66.94,81440.39,0.0,0.9902,1e-05,1.31933]
[1778797666102,66.94,81442.78,0.0,0.99022,1e-05,1.31724]
[1778797667313,66.94,81442.68,0.0,0.99022,1e-05,1.31738]
[1778797667567,66.94,81442.68,0.0,0.99022,1e-05,1.31738]
[1778797668007,66.94,81442.78,0.0,0.99022,1e-05,1.31734]
[1778797671028,66.94,81440.45,0.0,0.9902,1e-05,1.31958]
[1778797671313,66.94,81440.45,0.0,0.9902,1e-05,1.31958]
[1778797671878,66.94,81440.45,0.0,0.9902,1e-05,1.31958]
[1778797672060,66.94,81440.45,0.0,0.9902,1e-05,1.31958]
[1778797672035,66.94,81440.48,0.0,0.9902,1e-05,1.3196]
[1778797672177,66.94,81440.48,0.0,0.9902,1e-05,1.3196]
[1778797672160,66.94,81440.48,0.0,0.9902,1e-05,1.3196]
[1778797675310,66.94,81439.79,0.0,0.99019,1e-05,1.32036]
[1778797675467,66.94,81439.79,0.0,0.99019,1e-05,1.32036]
[1778797676067,66.94,81438.06,0.0,0.99018,1e-05,1.32196]
[1778797677718,66.95,81438.01,0.0,0.99018,1e-05,1.32204]
[1778797677819,66.95,81438.01,0.0,0.99018,1e-05,1.32204]
[1778797678081,66.95,81437.66,0.0,0.99017,1e-05,1.3224]
[1778797679156,66.95,81437.66,0.0,0.99017,1e-05,1.3224]
[1778797679312,66.95,81437.66,0.0,0.99017,1e-05,1.3224]
[1778797679504,66.95,81437.66,0.0,0.99017,1e-05,1.3224]
[1778797679696,66.95,81437.66,0.0,0.99017,1e-05,1.3224]
[1778797681323,66.95,81437.94,0.0,0.99018,1e-05,1.32227]
[1778797681417,66.95,81437.94,0.0,0.99018,1e-05,1.32227]
[1778797681561,66.95,81437.94,0.0,0.99018,1e-05,1.32227]
[1778797682109,66.95,81434.77,0.0,0.99015,1e-05,1.32516]
[1778797683116,66.95,81431.12,0.0,0.99012,1e-05,1.32848]
[1778797683608,66.95,81431.12,0.0,0.99012,1e-05,1.32848]
[1778797683712,66.95,81431.12,0.0,0.99012,1e-05,1.32848]
[1778797683865,66.95,81431.12,0.0,0.99012,1e-05,1.32848]
[1778797684123,66.95,81430.73,0.0,0.99012,1e-05,1.32886]
[1778797686137,66.95,81424.03,0.0,0.99007,1e-05,1.33496]
[1778797687144,66.95,81421.32,0.0,0.99004,1e-05,1.33743]
[1778797687315,66.95,81421.32,0.0,0.99004,1e-05,1.33743]
[1778797687435,66.95,81421.32,0.0,0.99004,1e-05,1.33743]
[1778797688151,66.95,81421.57,0.0,0.99005,1e-05,1.33721]
[1778797689312,66.95,81421.56,0.0,0.99005,1e-05,1.33722]
[1778797689492,66.95,81421.56,0.0,0.99005,1e-05,1.33722]
[1778797690165,66.95,81422.05,0.0,0.99005,1e-05,1.33679]
[1778797692716,66.95,81422.09,0.0,0.99005,1e-05,1.33676]
[1778797692814,66.95,81422.09,0.0,0.99005,1e-05,1.33676]
[1778797692850,66.95,81422.07,0.0,0.99005,1e-05,1.33679]
[1778797694648,66.95,81422.04,0.0,0.99005,1e-05,1.33681]
[1778797694808,66.95,81422.04,0.0,0.99005,1e-05,1.33681]
[1778797694909,66.95,81421.85,0.0,0.99005,1e-05,1.33699]
[1778797695335,66.95,81421.85,0.0,0.99005,1e-05,1.33699]
[1778797697315,66.95,81421.93,0.0,0.99005,1e-05,1.33692]
[1778797697765,66.95,81421.93,0.0,0.99005,1e-05,1.33692]
[1778797697866,66.95,81421.93,0.0,0.99005,1e-05,1.33693]
[1778797701316,66.95,81422.13,0.0,0.99005,1e-05,1.33675]
[1778797701458,66.95,81422.13,0.0,0.99005,1e-05,1.33675]
[1778797701559,66.95,81422.06,0.0,0.99005,1e-05,1.33681]
[1778797703313,66.95,81422.06,0.0,0.99005,1e-05,1.33681]
[1778797703662,66.95,81422.06,0.0,0.99005,1e-05,1.33681]
[1778797703764,66.95,81421.78,0.0,0.99005,1e-05,1.33707]
[1778797707311,66.95,81421.96,0.0,0.99005,1e-05,1.3369]
[1778797708039,66.95,81421.96,0.0,0.99005,1e-05,1.3369]
[1778797708099,66.95,81421.98,0.0,0.99005,1e-05,1.33687]
[1778797709316,66.95,81421.88,0.0,0.99005,1e-05,1.33696]
[1778797709565,66.95,81421.88,0.0,0.99005,1e-05,1.33696]
[1778797709659,66.95,81422.0,0.0,0.99005,1e-05,1.33685]
[1778797712682,66.95,81421.94,0.0,0.99006,1e-05,1.3348]
[1778797713318,66.95,81422.08,0.0,0.99007,1e-05,1.33467]
[1778797713326,66.95,81421.99,0.0,0.99006,1e-05,1.33475]
[1778797714301,66.95,81421.99,0.0,0.99006,1e-05,1.33475]
[1778797714311,66.95,81421.99,0.0,0.99006,1e-05,1.33475]
[1778797714436,66.95,81421.99,0.0,0.99006,1e-05,1.33475]
[1778797714510,66.95,81421.94,0.0,0.99006,1e-05,1.33479]
[1778797717318,66.95,81422.14,0.0,0.99007,1e-05,1.33461]
[1778797717678,66.95,81422.14,0.0,0.99007,1e-05,1.33461]
[1778797717684,66.95,81422.14,0.0,0.99007,1e-05,1.33461]
[1778797721313,66.95,81422.15,0.0,0.99007,1e-05,1.33459]
[1778797721462,66.95,81422.15,0.0,0.99007,1e-05,1.33459]
[1778797721535,66.95,81422.15,0.0,0.99007,1e-05,1.33459]
[1778797725316,66.95,81422.13,0.0,0.99007,1e-05,1.3346]
[1778797725889,66.95,81422.13,0.0,0.99007,1e-05,1.3346]
[1778797726059,66.95,81422.13,0.0,0.99007,1e-05,1.3346]
[1778797726159,66.95,81422.13,0.0,0.99007,1e-05,1.33459]
[1778797726356,66.95,81422.13,0.0,0.99007,1e-05,1.33459]
[1778797727724,66.95,81422.13,0.0,0.99007,1e-05,1.33459]
[1778797728791,66.95,81422.22,0.0,0.99007,1e-05,1.3345]
[1778797729309,66.95,81422.31,0.0,0.99007,1e-05,1.33441]
[1778797729483,66.95,81422.31,0.0,0.99007,1e-05,1.33441]
[1778797731316,66.95,81422.31,0.0,0.99007,1e-05,1.33441]
[1778797731557,66.95,81422.31,0.0,0.99007,1e-05,1.33441]
[1778797731639,66.95,81422.34,0.0,0.99007,1e-05,1.33437]
[1778797732718,66.95,81422.34,0.0,0.99007,1e-05,1.33437]
[1778797732810,66.95,81422.34,0.0,0.99007,1e-05,1.33437]
[1778797732857,66.95,81422.36,0.0,0.99007,1e-05,1.33434]
[1778797733703,66.95,81422.36,0.0,0.99007,1e-05,1.33434]
[1778797733810,66.95,81422.36,0.0,0.99007,1e-05,1.33434]
[1778797734728,66.95,81422.55,0.0,0.99007,1e-05,1.33416]
[1778797737311,66.95,81422.48,0.0,0.99007,1e-05,1.33422]
[1778797737464,66.95,81422.48,0.0,0.99007,1e-05,1.33422]
[1778797737564,66.95,81422.48,0.0,0.99007,1e-05,1.33422]
[1778797739451,66.95,81422.48,0.0,0.99007,1e-05,1.33421]
[1778797741316,66.95,81424.13,0.0,0.99008,1e-05,1.3327]
[1778797741754,66.95,81424.13,0.0,0.99008,1e-05,1.3327]
[1778797741809,66.95,81424.13,0.0,0.99008,1e-05,1.3327]
[1778797741939,66.95,81424.13,0.0,0.99008,1e-05,1.3327]
[1778797742026,66.95,81431.41,0.0,0.99014,1e-05,1.32613]
[1778797742529,66.95,81434.11,0.0,0.99016,1e-05,1.3237]
[1778797745316,66.95,81434.39,0.0,0.99016,1e-05,1.32346]
[1778797745662,66.95,81434.39,0.0,0.99016,1e-05,1.32346]
[1778797745763,66.95,81434.3,0.0,0.99016,1e-05,1.32357]
[1778797747311,66.95,81434.41,0.0,0.99016,1e-05,1.32348]
[1778797747433,66.95,81434.41,0.0,0.99016,1e-05,1.32348]
[1778797747564,66.95,81432.95,0.0,0.99015,1e-05,1.32481]
[1778797751314,66.95,81433.04,0.0,0.99015,1e-05,1.32476]
[1778797751667,66.95,81433.04,0.0,0.99015,1e-05,1.32476]
[1778797751808,66.95,81433.04,0.0,0.99015,1e-05,1.32476]
[1778797752112,66.95,81433.04,0.0,0.99015,1e-05,1.32476]
[1778797752213,66.95,81433.03,0.0,0.99015,1e-05,1.3248]
[1778797752735,66.95,81433.03,0.0,0.99015,1e-05,1.3248]
[1778797754285,66.95,81433.08,0.0,0.99015,1e-05,1.32476]
[1778797754307,66.95,81433.08,0.0,0.99015,1e-05,1.32476]
[1778797754576,66.95,81433.08,0.0,0.99015,1e-05,1.32476]
[1778797754614,66.95,81433.47,0.0,0.99015,1e-05,1.32443]
[1778797757355,66.95,81433.39,0.0,0.99015,1e-05,1.32453]
[1778797757436,66.95,81433.39,0.0,0.99015,1e-05,1.32453]
[1778797757635,66.95,81435.03,0.0,0.99017,1e-05,1.32307]
[1778797758643,66.95,81438.5,0.0,0.99019,1e-05,1.31997]
[1778797759316,66.95,81438.5,0.0,0.99019,1e-05,1.31997]
[1778797759437,66.95,81438.5,0.0,0.99019,1e-05,1.31997]
[1778797759821,66.95,81438.5,0.0,0.99019,1e-05,1.31997]
[1778797760058,66.95,81438.5,0.0,0.99019,1e-05,1.31997]
[1778797760145,66.95,81440.9,0.0,0.99021,1e-05,1.31787]
[1778797763292,66.95,81440.71,0.0,0.99021,1e-05,1.3181]
[1778797763309,66.95,81440.71,0.0,0.99021,1e-05,1.3181]
[1778797763583,66.95,81440.71,0.0,0.99021,1e-05,1.3181]
[1778797763679,66.95,81440.57,0.0,0.99021,1e-05,1.31826]
[1778797764788,66.95,81440.57,0.0,0.99021,1e-05,1.31826]
[1778797765320,66.95,81441.54,0.0,0.99021,1e-05,1.31742]
[1778797765693,66.95,81441.1,0.0,0.99021,1e-05,1.31784]
[1778797769702,66.95,81440.43,0.0,0.99021,1e-05,1.31854]
[1778797769809,66.95,81440.43,0.0,0.99021,1e-05,1.31854]
[1778797769980,66.95,81440.43,0.0,0.99021,1e-05,1.31854]
[1778797771318,66.95,81440.04,0.0,0.9902,1e-05,1.31895]
[1778797771511,66.95,81440.04,0.0,0.9902,1e-05,1.31895]
[1778797771735,66.95,81440.42,0.0,0.99022,1e-05,1.31656]
[1778797772717,66.95,81440.42,0.0,0.99022,1e-05,1.31656]
[1778797773325,66.95,81440.26,0.0,0.99022,1e-05,1.31674]
[1778797774201,66.95,81440.26,0.0,0.99022,1e-05,1.31674]
[1778797773749,66.95,81440.88,0.0,0.99022,1e-05,1.31622]
[1778797774313,66.95,81440.88,0.0,0.99022,1e-05,1.31622]
[1778797774817,66.95,81440.88,0.0,0.99022,1e-05,1.31622]
[1778797777320,66.95,81440.38,0.0,0.99022,1e-05,1.31677]
[1778797777569,66.95,81440.38,0.0,0.99022,1e-05,1.31677]
[1778797777777,66.96,81440.52,0.0,0.99022,1e-05,1.31668]
[1778797779313,66.96,81440.11,0.0,0.99021,1e-05,1.31709]
[1778797779924,66.96,81440.32,0.0,0.99022,1e-05,1.31698]
[1778797783325,66.96,81440.56,0.0,0.99022,1e-05,1.31684]
[1778797783410,66.96,81440.56,0.0,0.99022,1e-05,1.31684]
[1778797783566,66.96,81440.56,0.0,0.99022,1e-05,1.31684]
[1778797783608,66.96,81440.56,0.0,0.99022,1e-05,1.31684]
[1778797783819,66.96,81440.49,0.0,0.99022,1e-05,1.31694]
[1778797786840,66.96,81445.88,0.0,0.99026,1e-05,1.31223]
[1778797787318,66.96,81445.88,0.0,0.99026,1e-05,1.31223]
[1778797787906,66.96,81445.88,0.0,0.99026,1e-05,1.31223]
[1778797788007,66.96,81446.18,0.0,0.99026,1e-05,1.31205]
[1778797791309,66.96,81445.99,0.0,0.99026,1e-05,1.31231]
[1778797791377,66.96,81445.99,0.0,0.99026,1e-05,1.31231]
[1778797791875,66.96,81445.64,0.0,0.99025,1e-05,1.31267]
[1778797792728,66.96,81445.64,0.0,0.99025,1e-05,1.31267]
[1778797793325,66.96,81445.59,0.0,0.99025,1e-05,1.31276]
[1778797794266,66.96,81445.59,0.0,0.99025,1e-05,1.31276]
[1778797794268,66.96,81442.85,0.0,0.99023,1e-05,1.3153]
[1778797794312,66.96,81442.85,0.0,0.99023,1e-05,1.3153]
[1778797794403,66.96,81442.85,0.0,0.99023,1e-05,1.3153]
[1778797797319,66.96,81443.54,0.0,0.99023,1e-05,1.31481]
[1778797797573,66.96,81443.54,0.0,0.99023,1e-05,1.31481]
[1778797797917,66.96,81443.06,0.0,0.99023,1e-05,1.31528]
[1778797801314,66.96,81443.23,0.0,0.99023,1e-05,1.31525]
[1778797801674,66.96,81443.23,0.0,0.99023,1e-05,1.31525]
[1778797801816,66.96,81443.23,0.0,0.99023,1e-05,1.31525]
[1778797802100,66.96,81443.23,0.0,0.99023,1e-05,1.31525]
[1778797802225,66.96,81443.23,0.0,0.99023,1e-05,1.31525]
[1778797802201,66.97,81443.13,0.0,0.99023,1e-05,1.31538]
[1778797805317,66.97,81443.14,0.0,0.99023,1e-05,1.31551]
[1778797805448,66.97,81443.14,0.0,0.99023,1e-05,1.31551]
[1778797805974,66.97,81443.11,0.0,0.99023,1e-05,1.31558]
[1778797809313,66.97,81443.88,0.0,0.99023,1e-05,1.31502]
[1778797809444,66.97,81443.88,0.0,0.99023,1e-05,1.31502]
[1778797810008,66.97,81444.4,0.0,0.99024,1e-05,1.3146]
[1778797811313,66.97,81443.89,0.0,0.99023,1e-05,1.31511]
[1778797811352,66.97,81443.89,0.0,0.99023,1e-05,1.31511]
[1778797812019,66.97,81443.98,0.0,0.99023,1e-05,1.31507]
[1778797814829,66.97,81444.18,0.0,0.99023,1e-05,1.31498]
[1778797815058,66.97,81444.18,0.0,0.99023,1e-05,1.31498]
[1778797815111,66.97,81443.91,0.0,0.99023,1e-05,1.31527]
[1778797818748,66.97,81444.17,0.0,0.99023,1e-05,1.31517]
[1778797818811,66.97,81444.17,0.0,0.99023,1e-05,1.31517]
[1778797819067,66.97,81444.14,0.0,0.99023,1e-05,1.31525]
[1778797819583,66.97,81444.14,0.0,0.99023,1e-05,1.31525]
[1778797821312,66.97,81444.46,0.0,0.99023,1e-05,1.31505]
[1778797821602,66.97,81444.46,0.0,0.99023,1e-05,1.31505]
[1778797822088,66.97,81444.7,0.0,0.99023,1e-05,1.31488]
[1778797824846,66.97,81442.92,0.0,0.99022,1e-05,1.31656]
[1778797825324,66.97,81442.1,0.0,0.99021,1e-05,1.31734]
[1778797825441,66.97,81442.1,0.0,0.99021,1e-05,1.31734]
[1778797825578,66.97,81442.1,0.0,0.99021,1e-05,1.31734]
[1778797825663,66.97,81442.1,0.0,0.99021,1e-05,1.31734]
[1778797826119,66.98,81437.43,0.0,0.99018,1e-05,1.32157]
[1778797827317,66.98,81435.76,0.0,0.99016,1e-05,1.3231]
[1778797827434,66.98,81435.76,0.0,0.99016,1e-05,1.3231]
[1778797828133,66.98,81435.7,0.0,0.99016,1e-05,1.32318]
[1778797829318,66.98,81435.78,0.0,0.99016,1e-05,1.32314]
[1778797829349,66.98,81435.78,0.0,0.99016,1e-05,1.32314]
[1778797830147,66.98,81435.75,0.0,0.99016,1e-05,1.3232]
[1778797833322,66.98,81435.91,0.0,0.99018,1e-05,1.32107]
[1778797833536,66.98,81435.91,0.0,0.99018,1e-05,1.32107]
[1778797835311,66.98,81435.91,0.0,0.99018,1e-05,1.32107]
[1778797835182,66.98,81436.1,0.0,0.99018,1e-05,1.32096]
[1778797835496,66.98,81436.1,0.0,0.99018,1e-05,1.32096]
[1778797835410,66.98,81436.1,0.0,0.99018,1e-05,1.32096]
[1778797839318,66.98,81436.08,0.0,0.99018,1e-05,1.32109]
[1778797839334,66.98,81436.36,0.0,0.99018,1e-05,1.32087]
[1778797839870,66.98,81436.36,0.0,0.99018,1e-05,1.32087]
[1778797840061,66.98,81436.36,0.0,0.99018,1e-05,1.32087]
[1778797840069,66.98,81436.36,0.0,0.99018,1e-05,1.3209]
[1778797843207,66.98,81435.92,0.0,0.99018,1e-05,1.32133]
[1778797843308,66.98,81435.92,0.0,0.99018,1e-05,1.32133]
[1778797843735,66.98,81436.27,0.0,0.99018,1e-05,1.32109]
[1778797843409,66.98,81436.27,0.0,0.99018,1e-05,1.32109]
[1778797847317,66.98,81436.27,0.0,0.99018,1e-05,1.32109]
[1778797847691,66.98,81436.48,0.0,0.99018,1e-05,1.32104]
[1778797847415,66.98,81436.48,0.0,0.99018,1e-05,1.32104]
[1778797851313,66.98,81436.27,0.0,0.99018,1e-05,1.32133]
[1778797851414,66.98,81436.48,0.0,0.99018,1e-05,1.32118]
[1778797851412,66.98,81436.48,0.0,0.99018,1e-05,1.32118]
[1778797853314,66.98,81436.48,0.0,0.99018,1e-05,1.32118]
[1778797853618,66.98,81436.48,0.0,0.99018,1e-05,1.32118]
[1778797853807,66.98,81436.48,0.0,0.99018,1e-05,1.32118]
[1778797853935,66.98,81436.48,0.0,0.99018,1e-05,1.32118]
[1778797854071,66.98,81436.48,0.0,0.99018,1e-05,1.32118]
[1778797854307,66.98,81436.48,0.0,0.99018,1e-05,1.32118]
[1778797854159,66.98,81436.48,0.0,0.99018,1e-05,1.32128]
[1778797854594,66.98,81436.48,0.0,0.99018,1e-05,1.32128]
[1778797854408,66.98,81436.48,0.0,0.99018,1e-05,1.32128]
[1778797856329,66.98,81440.71,0.0,0.99021,1e-05,1.31756]
[1778797857330,66.98,81440.71,0.0,0.99021,1e-05,1.31756]
[1778797857337,66.99,81443.49,0.0,0.99023,1e-05,1.31511]
[1778797857446,66.99,81443.49,0.0,0.99023,1e-05,1.31511]
[1778797861311,66.99,81443.75,0.0,0.99023,1e-05,1.31497]
[1778797861325,66.99,81443.1,0.0,0.99022,1e-05,1.31564]
[1778797861605,66.99,81443.1,0.0,0.99022,1e-05,1.31564]
[1778797861702,66.99,81449.49,0.0,0.99027,1e-05,1.30993]
[1778797862372,66.99,81453.05,0.0,0.9903,1e-05,1.30682]
[1778797865310,66.99,81452.22,0.0,0.99029,1e-05,1.30762]
[1778797865462,66.99,81452.56,0.0,0.9903,1e-05,1.30737]
[1778797865513,66.99,81452.56,0.0,0.9903,1e-05,1.30743]
[1778797867321,66.99,81452.56,0.0,0.9903,1e-05,1.30743]
[1778797866400,66.99,81456.86,0.0,0.99033,1e-05,1.30367]
[1778797867380,66.99,81456.86,0.0,0.99033,1e-05,1.30367]
[1778797867407,66.99,81458.23,0.0,0.99034,1e-05,1.30252]
[1778797871313,66.99,81458.26,0.0,0.99034,1e-05,1.30263]
[1778797871792,66.99,81458.22,0.0,0.99034,1e-05,1.30274]
[1778797871893,66.99,81458.51,0.0,0.99034,1e-05,1.30255]
[1778797875320,66.99,81458.51,0.0,0.99034,1e-05,1.30269]
[1778797875323,67.0,81458.4,0.0,0.99033,1e-05,1.30292]
[1778797875550,67.0,81458.4,0.0,0.99033,1e-05,1.30292]
[1778797877302,67.0,81458.64,0.0,0.99034,1e-05,1.30271]
[1778797877446,67.0,81458.64,0.0,0.99034,1e-05,1.30271]
[1778797877809,67.0,81458.64,0.0,0.99034,1e-05,1.30271]
[1778797877874,67.0,81458.64,0.0,0.99034,1e-05,1.30271]
[1778797879319,67.0,81458.75,0.0,0.99034,1e-05,1.30275]
[1778797879326,67.0,81461.8,0.0,0.99036,1e-05,1.30019]
[1778797879540,67.0,81461.8,0.0,0.99036,1e-05,1.30019]
[1778797879579,67.0,81461.8,0.0,0.99036,1e-05,1.30019]
[1778797879741,67.0,81461.8,0.0,0.99036,1e-05,1.30019]
[1778797879959,67.0,81461.8,0.0,0.99036,1e-05,1.30019]
[1778797880061,67.0,81461.8,0.0,0.99036,1e-05,1.30019]
[1778797880087,67.0,81463.56,0.0,0.99037,1e-05,1.29871]
[1778797881505,67.0,81465.33,0.0,0.99038,1e-05,1.29722]
[1778797883320,67.0,81465.33,0.0,0.99038,1e-05,1.29722]
[1778797883577,67.0,81465.92,0.0,0.99039,1e-05,1.29678]
[1778797883676,67.0,81465.96,0.0,0.99039,1e-05,1.29683]
[1778797885877,67.0,81464.87,0.0,0.99038,1e-05,1.29787]
[1778797886057,67.0,81464.87,0.0,0.99038,1e-05,1.29787]
[1778797886511,67.0,81464.48,0.0,0.99037,1e-05,1.29838]
[1778797887324,67.0,81464.48,0.0,0.99037,1e-05,1.29838]
[1778797887565,67.0,81464.15,0.0,0.99037,1e-05,1.29867]
[1778797887653,67.0,81463.63,0.0,0.99037,1e-05,1.29921]
[1778797889314,67.0,81463.63,0.0,0.99037,1e-05,1.29921]
[1778797889429,67.01,81464.03,0.0,0.99037,1e-05,1.29893]
[1778797891307,67.01,81464.18,0.0,0.99037,1e-05,1.29887]
[1778797891369,67.01,81464.18,0.0,0.99038,1e-05,1.29696]
[1778797891782,67.01,81464.18,0.0,0.99038,1e-05,1.29696]
[1778797893315,67.01,81464.18,0.0,0.99038,1e-05,1.29696]
[1778797893422,67.01,81464.18,0.0,0.99038,1e-05,1.29696]
[1778797893589,67.01,81463.9,0.0,0.99038,1e-05,1.29736]
[1778797895312,67.01,81463.9,0.0,0.99038,1e-05,1.29736]
[1778797895420,67.01,81463.9,0.0,0.99038,1e-05,1.29736]
[1778797895603,67.01,81464.13,0.0,0.99038,1e-05,1.29731]
[1778797899315,67.01,81464.29,0.0,0.99038,1e-05,1.29732]
[1778797899378,67.01,81464.85,0.0,0.99038,1e-05,1.29698]
[1778797899513,67.01,81464.85,0.0,0.99038,1e-05,1.29698]
[1778797901312,67.01,81465.09,0.0,0.99039,1e-05,1.29677]
[1778797901587,67.01,81465.09,0.0,0.99039,1e-05,1.29677]
[1778797901645,67.01,81464.81,0.0,0.99038,1e-05,1.29717]
[1778797905318,67.02,81464.54,0.0,0.99038,1e-05,1.29756]
[1778797905521,67.02,81463.3,0.0,0.99037,1e-05,1.29873]
[1778797905673,67.02,81463.43,0.0,0.99037,1e-05,1.29868]
[1778797907312,67.02,81463.43,0.0,0.99037,1e-05,1.29868]
[1778797907421,67.02,81463.22,0.0,0.99037,1e-05,1.29894]
[1778797907687,67.02,81462.93,0.0,0.99036,1e-05,1.29927]
[1778797909316,67.02,81462.93,0.0,0.99036,1e-05,1.29927]
[1778797908694,67.02,81465.44,0.0,0.99038,1e-05,1.29712]
[1778797909453,67.02,81465.44,0.0,0.99038,1e-05,1.29712]
[1778797909566,67.02,81465.44,0.0,0.99038,1e-05,1.29712]
[1778797909641,67.02,81465.44,0.0,0.99038,1e-05,1.29712]
[1778797909701,67.02,81465.59,0.0,0.99038,1e-05,1.29706]
[1778797912735,67.02,81466.17,0.0,0.99039,1e-05,1.29669]
[1778797912812,67.02,81466.17,0.0,0.99039,1e-05,1.29669]
[1778797913323,67.02,81466.17,0.0,0.99039,1e-05,1.29669]
[1778797914280,67.02,81467.24,0.0,0.99039,1e-05,1.29582]
[1778797914308,67.02,81467.24,0.0,0.99039,1e-05,1.29582]
[1778797914367,67.02,81467.41,0.0,0.99039,1e-05,1.29582]
[1778797914406,67.02,81467.41,0.0,0.99039,1e-05,1.29582]
[1778797917322,67.02,81469.01,0.0,0.9904,1e-05,1.29449]
[1778797917620,67.02,81469.01,0.0,0.9904,1e-05,1.29449]
[1778797917757,67.03,81469.47,0.0,0.99041,1e-05,1.29423]
[1778797919312,67.03,81469.47,0.0,0.99041,1e-05,1.29423]
[1778797919400,67.03,81470.07,0.0,0.99041,1e-05,1.29386]
[1778797919452,67.03,81470.07,0.0,0.99041,1e-05,1.29386]
[1778797923321,67.03,81470.35,0.0,0.99041,1e-05,1.29369]
[1778797923353,67.03,81470.35,0.0,0.99041,1e-05,1.29369]
[1778797923361,67.03,81470.28,0.0,0.99041,1e-05,1.29399]
[1778797923803,67.03,81473.91,0.0,0.99044,1e-05,1.2908]
[1778797924858,67.03,81473.91,0.0,0.99044,1e-05,1.2908]
[1778797925060,67.03,81473.91,0.0,0.99044,1e-05,1.2908]
[1778797925135,67.03,81478.66,0.0,0.99047,1e-05,1.2868]
[1778797926824,67.03,81481.28,0.0,0.99049,1e-05,1.28459]
[1778797929133,67.03,81482.93,0.0,0.9905,1e-05,1.28324]
[1778797929314,67.03,81482.93,0.0,0.9905,1e-05,1.28324]
[1778797929365,67.04,81482.72,0.0,0.9905,1e-05,1.28362]
[1778797929487,67.04,81482.72,0.0,0.9905,1e-05,1.28362]
[1778797929865,67.04,81482.72,0.0,0.9905,1e-05,1.28362]
[1778797931314,67.04,81483.09,0.0,0.9905,1e-05,1.2833]
[1778797931361,67.04,81487.21,0.0,0.99053,1e-05,1.2799]
[1778797932929,67.04,81488.81,0.0,0.99054,1e-05,1.2785]
[1778797933062,67.04,81488.81,0.0,0.99054,1e-05,1.2785]
[1778797933090,67.04,81488.81,0.0,0.99054,1e-05,1.2785]
[1778797933324,67.04,81488.81,0.0,0.99054,1e-05,1.2785]
[1778797933377,67.04,81489.32,0.0,0.99055,1e-05,1.27827]
[1778797933460,67.04,81489.32,0.0,0.99055,1e-05,1.27827]
[1778797935312,67.04,81489.29,0.0,0.99054,1e-05,1.27829]
[1778797935829,67.04,81489.29,0.0,0.99054,1e-05,1.27851]
[1778797937315,67.04,81490.78,0.0,0.99055,1e-05,1.27721]
[1778797937366,67.04,81490.78,0.0,0.99055,1e-05,1.27721]
[1778797937413,67.04,81490.79,0.0,0.99055,1e-05,1.27741]
[1778797939313,67.04,81490.79,0.0,0.99055,1e-05,1.27741]
[1778797939411,67.05,81490.57,0.0,0.99055,1e-05,1.27782]
[1778797939770,67.05,81490.57,0.0,0.99055,1e-05,1.27782]
[1778797939809,67.05,81490.57,0.0,0.99055,1e-05,1.27782]
[1778797939915,67.05,81490.57,0.0,0.99055,1e-05,1.27782]
[1778797940059,67.05,81490.57,0.0,0.99055,1e-05,1.27782]
[1778797940095,67.05,81490.81,0.0,0.99055,1e-05,1.27772]
[1778797943329,67.05,81490.46,0.0,0.99055,1e-05,1.27824]
[1778797943395,67.05,81490.64,0.0,0.99055,1e-05,1.27819]
[1778797943510,67.05,81490.64,0.0,0.99055,1e-05,1.27819]
[1778797947080,67.05,81490.82,0.0,0.99055,1e-05,1.27824]
[1778797947322,67.05,81490.82,0.0,0.99055,1e-05,1.27824]
[1778797947414,67.05,81491.19,0.0,0.99055,1e-05,1.27813]
[1778797947466,67.05,81491.19,0.0,0.99055,1e-05,1.27813]
[1778797949312,67.05,81492.79,0.0,0.99056,1e-05,1.27674]
[1778797949371,67.06,81492.13,0.0,0.99055,1e-05,1.27752]
[1778797949570,67.06,81492.13,0.0,0.99055,1e-05,1.27752]
[1778797949897,67.06,81492.13,0.0,0.99055,1e-05,1.27752]
[1778797950064,67.06,81492.13,0.0,0.99055,1e-05,1.27752]
[1778797953332,67.06,81492.98,0.0,0.99057,1e-05,1.27496]
[1778797953346,67.06,81494.63,0.0,0.99058,1e-05,1.27374]
[1778797953628,67.06,81494.63,0.0,0.99058,1e-05,1.27374]
[1778797953815,67.06,81494.63,0.0,0.99058,1e-05,1.27374]
[1778797954325,67.06,81494.63,0.0,0.99058,1e-05,1.27374]
[1778797955316,67.06,81495.86,0.0,0.99059,1e-05,1.27279]
[1778797955354,67.06,81495.98,0.0,0.99059,1e-05,1.2728]
[1778797955566,67.06,81495.98,0.0,0.99059,1e-05,1.2728]
[1778797957312,67.06,81496.0,0.0,0.99059,1e-05,1.27278]
[1778797957411,67.07,81500.35,0.0,0.99062,1e-05,1.26923]
[1778797957492,67.07,81500.35,0.0,0.99062,1e-05,1.26923]
[1778797958042,67.07,81504.1,0.0,0.99065,1e-05,1.26598]
[1778797959318,67.07,81504.1,0.0,0.99065,1e-05,1.26598]
[1778797959358,67.07,81504.1,0.0,0.99065,1e-05,1.26598]
[1778797959390,67.07,81504.8,0.0,0.99065,1e-05,1.26563]
[1778797961063,67.07,81509.06,0.0,0.99068,1e-05,1.26207]
[1778797963314,67.07,81508.96,0.0,0.99068,1e-05,1.26229]
[1778797963372,67.07,81508.2,0.0,0.99067,1e-05,1.26322]
[1778797963526,67.07,81508.2,0.0,0.99067,1e-05,1.26322]
[1778797964885,67.07,81508.79,0.0,0.99068,1e-05,1.26271]
[1778797965061,67.07,81508.79,0.0,0.99068,1e-05,1.26271]
[1778797965091,67.07,81507.77,0.0,0.99067,1e-05,1.26372]
[1778797970126,67.08,81508.16,0.0,0.99066,1e-05,1.26418]
[1778797971881,67.08,81508.81,0.0,0.99067,1e-05,1.26375]
[1778797972062,67.08,81508.81,0.0,0.99067,1e-05,1.26375]
[1778797972140,67.08,81508.3,0.0,0.99066,1e-05,1.26432]
[1778797972725,67.08,81508.3,0.0,0.99066,1e-05,1.26432]
[1778797973147,67.09,81504.89,0.0,0.99064,1e-05,1.2674]
[1778797975317,67.09,81503.05,0.0,0.99062,1e-05,1.26912]
[1778797975387,67.09,81503.05,0.0,0.99062,1e-05,1.26912]
[1778797975412,67.09,81502.59,0.0,0.99062,1e-05,1.26964]
[1778797979313,67.09,81503.07,0.0,0.99062,1e-05,1.26959]
[1778797979411,67.09,81503.31,0.0,0.99062,1e-05,1.2695]
[1778797979512,67.09,81503.31,0.0,0.99062,1e-05,1.2695]
[1778797983313,67.1,81502.04,0.0,0.99061,1e-05,1.27096]
[1778797983412,67.1,81501.83,0.0,0.9906,1e-05,1.27126]
[1778797983489,67.1,81501.83,0.0,0.9906,1e-05,1.27126]
[1778797985318,67.1,81501.68,0.0,0.9906,1e-05,1.2715]
[1778797985416,67.1,81502.02,0.0,0.9906,1e-05,1.27132]
[1778797985619,67.1,81502.02,0.0,0.9906,1e-05,1.27132]
[1778797989316,67.1,81501.69,0.0,0.9906,1e-05,1.27195]
[1778797989324,67.1,81501.62,0.0,0.9906,1e-05,1.27212]
[1778797989656,67.1,81501.62,0.0,0.9906,1e-05,1.27212]
[1778797991315,67.11,81501.79,0.0,0.9906,1e-05,1.27209]
[1778797991373,67.11,81501.79,0.0,0.9906,1e-05,1.2722]
[1778797991549,67.11,81501.79,0.0,0.9906,1e-05,1.2722]
[1778797993317,67.11,81501.82,0.0,0.99059,1e-05,1.27228]
[1778797993418,67.11,81501.82,0.0,0.99059,1e-05,1.27228]
[1778797993415,67.11,81501.92,0.0,0.99059,1e-05,1.27231]
[1778797996313,67.11,81508.14,0.0,0.99064,1e-05,1.26724]
[1778797997221,67.11,81508.14,0.0,0.99064,1e-05,1.26724]
[1778797997232,67.11,81508.14,0.0,0.99064,1e-05,1.26724]
[1778797997321,67.11,81508.14,0.0,0.99064,1e-05,1.26724]
[1778797997343,67.11,81508.14,0.0,0.99064,1e-05,1.26724]
[1778797997424,67.11,81510.02,0.0,0.99065,1e-05,1.26573]
[1778797999335,67.12,81514.1,0.0,0.99068,1e-05,1.26245]
[1778798000342,67.12,81516.75,0.0,0.9907,1e-05,1.26029]
[1778798000822,67.12,81516.75,0.0,0.9907,1e-05,1.26029]
[1778798000840,67.12,81516.75,0.0,0.9907,1e-05,1.26029]
[1778798001058,67.12,81516.75,0.0,0.9907,1e-05,1.26029]
[1778798001098,67.12,81516.75,0.0,0.9907,1e-05,1.26029]
[1778798001316,67.12,81516.75,0.0,0.9907,1e-05,1.26029]
[1778798001349,67.12,81517.83,0.0,0.9907,1e-05,1.25949]
[1778798001524,67.12,81517.83,0.0,0.9907,1e-05,1.25949]
[1778798003312,67.12,81518.17,0.0,0.99071,1e-05,1.25933]
[1778798003453,67.12,81518.17,0.0,0.99071,1e-05,1.25933]
[1778798003363,67.12,81522.84,0.0,0.99074,1e-05,1.25545]
[1778798007315,67.12,81521.61,0.0,0.99073,1e-05,1.25693]
[1778798007391,67.13,81521.67,0.0,0.99073,1e-05,1.25702]
[1778798007568,67.13,81521.67,0.0,0.99073,1e-05,1.25702]
[1778798007810,67.13,81521.67,0.0,0.99073,1e-05,1.25702]
[1778798007931,67.13,81521.67,0.0,0.99073,1e-05,1.25702]
[1778798008056,67.13,81521.67,0.0,0.99073,1e-05,1.25702]
[1778798008237,67.13,81521.67,0.0,0.99073,1e-05,1.25702]
[1778798008398,67.13,81521.62,0.0,0.99072,1e-05,1.2572]
[1778798009405,67.13,81520.01,0.0,0.99071,1e-05,1.25872]
[1778798011309,67.13,81519.45,0.0,0.99071,1e-05,1.25934]
[1778798011456,67.13,81519.45,0.0,0.99071,1e-05,1.25934]
[1778798011419,67.13,81518.8,0.0,0.99071,1e-05,1.25802]
[1778798015311,67.13,81518.11,0.0,0.99071,1e-05,1.25889]
[1778798015411,67.14,81518.11,0.0,0.9907,1e-05,1.25917]
[1778798015576,67.14,81518.11,0.0,0.9907,1e-05,1.25917]
[1778798019317,67.14,81518.09,0.0,0.9907,1e-05,1.2596]
[1778798019422,67.14,81518.09,0.0,0.9907,1e-05,1.2596]
[1778798019475,67.14,81518.94,0.0,0.99071,1e-05,1.25901]
[1778798021313,67.14,81518.93,0.0,0.9907,1e-05,1.25916]
[1778798021422,67.14,81518.93,0.0,0.9907,1e-05,1.25916]
[1778798021489,67.15,81518.05,0.0,0.9907,1e-05,1.26006]
[1778798023503,67.15,81514.1,0.0,0.99067,1e-05,1.26374]
[1778798025314,67.15,81513.8,0.0,0.99066,1e-05,1.26414]
[1778798025373,67.15,81513.8,0.0,0.99066,1e-05,1.26427]
[1778798025624,67.15,81513.8,0.0,0.99066,1e-05,1.26427]
[1778798025781,67.15,81513.8,0.0,0.99066,1e-05,1.26427]
[1778798025806,67.15,81513.8,0.0,0.99066,1e-05,1.26427]
[1778798026041,67.15,81513.8,0.0,0.99066,1e-05,1.26427]
[1778798026058,67.15,81513.8,0.0,0.99066,1e-05,1.26427]
[1778798026248,67.15,81513.8,0.0,0.99066,1e-05,1.26427]
[1778798026254,67.15,81513.75,0.0,0.99066,1e-05,1.26445]
[1778798029308,67.15,81513.1,0.0,0.99065,1e-05,1.26514]
[1778798029755,67.16,81513.21,0.0,0.99065,1e-05,1.26531]
[1778798029883,67.16,81513.21,0.0,0.99065,1e-05,1.26531]
[1778798030058,67.16,81513.21,0.0,0.99065,1e-05,1.26531]
[1778798030102,67.16,81513.15,0.0,0.99065,1e-05,1.26536]
[1778798033095,67.16,81512.64,0.0,0.99065,1e-05,1.26607]
[1778798033312,67.16,81512.64,0.0,0.99065,1e-05,1.26607]
[1778798033409,67.16,81512.58,0.0,0.99064,1e-05,1.26638]
[1778798033815,67.16,81512.58,0.0,0.99064,1e-05,1.26638]
[1778798034065,67.16,81512.58,0.0,0.99064,1e-05,1.26638]
[1778798034175,67.16,81512.58,0.0,0.99064,1e-05,1.26638]
[1778798035316,67.16,81512.62,0.0,0.99064,1e-05,1.26648]
[1778798035378,67.16,81512.62,0.0,0.99064,1e-05,1.26648]
[1778798035412,67.16,81512.64,0.0,0.99064,1e-05,1.26659]
[1778798037307,67.16,81512.64,0.0,0.99064,1e-05,1.26659]
[1778798037570,67.17,81512.89,0.0,0.99064,1e-05,1.26664]
[1778798037771,67.17,81512.89,0.0,0.99064,1e-05,1.26664]
[1778798039324,67.17,81512.81,0.0,0.99064,1e-05,1.26671]
[1778798039363,67.17,81512.93,0.0,0.99064,1e-05,1.26687]
[1778798039632,67.17,81512.93,0.0,0.99064,1e-05,1.26687]
[1778798041312,67.17,81513.15,0.0,0.99064,1e-05,1.26668]
[1778798041488,67.17,81513.15,0.0,0.99064,1e-05,1.26668]
[1778798041513,67.17,81513.12,0.0,0.99064,1e-05,1.26697]
[1778798041777,67.17,81513.12,0.0,0.99064,1e-05,1.26697]
[1778798041807,67.17,81513.12,0.0,0.99064,1e-05,1.26697]
[1778798041954,67.17,81513.12,0.0,0.99064,1e-05,1.26697]
[1778798042057,67.17,81513.12,0.0,0.99064,1e-05,1.26697]
[1778798042497,67.17,81513.12,0.0,0.99064,1e-05,1.26697]
[1778798042502,67.17,81510.59,0.0,0.99062,1e-05,1.26929]
[1778798042741,67.17,81510.59,0.0,0.99062,1e-05,1.26929]
[1778798042839,67.17,81501.85,0.0,0.99055,1e-05,1.27688]
[1778798043645,67.17,81498.68,0.0,0.99053,1e-05,1.27976]
[1778798045312,67.17,81498.68,0.0,0.99053,1e-05,1.27976]
[1778798045472,67.17,81498.68,0.0,0.99053,1e-05,1.27976]
[1778798045537,67.18,81498.61,0.0,0.99053,1e-05,1.28004]
[1778798047317,67.18,81498.65,0.0,0.99053,1e-05,1.28]
[1778798047415,67.18,81498.58,0.0,0.99052,1e-05,1.28027]
[1778798047722,67.18,81498.58,0.0,0.99052,1e-05,1.28027]
[1778798051315,67.18,81498.06,0.0,0.99052,1e-05,1.28093]
[1778798051456,67.18,81498.06,0.0,0.99052,1e-05,1.28093]
[1778798051335,67.18,81498.67,0.0,0.99052,1e-05,1.2806]
[1778798052194,67.18,81498.67,0.0,0.99052,1e-05,1.2806]
[1778798052205,67.18,81498.67,0.0,0.99052,1e-05,1.2806]
[1778798052309,67.18,81498.67,0.0,0.99052,1e-05,1.2806]
[1778798052508,67.18,81498.67,0.0,0.99052,1e-05,1.2806]
[1778798053314,67.18,81498.77,0.0,0.99052,1e-05,1.28061]
[1778798053433,67.18,81498.77,0.0,0.99052,1e-05,1.28061]
[1778798053475,67.18,81498.56,0.0,0.99052,1e-05,1.28089]
[1778798057316,67.19,81498.1,0.0,0.99051,1e-05,1.28149]
[1778798057413,67.19,81497.88,0.0,0.99051,1e-05,1.28187]
[1778798057559,67.19,81497.88,0.0,0.99051,1e-05,1.28187]
[1778798057807,67.19,81497.88,0.0,0.99051,1e-05,1.28187]
[1778798058207,67.19,81497.88,0.0,0.99051,1e-05,1.28187]
[1778798058307,67.19,81497.88,0.0,0.99051,1e-05,1.28187]
[1778798058309,67.19,81497.11,0.0,0.9905,1e-05,1.28264]
[1778798058637,67.19,81497.11,0.0,0.9905,1e-05,1.28264]
[1778798058808,67.19,81497.11,0.0,0.9905,1e-05,1.28264]
[1778798058962,67.19,81497.11,0.0,0.9905,1e-05,1.28264]
[1778798059063,67.19,81497.08,0.0,0.9905,1e-05,1.28266]
[1778798061315,67.19,81497.08,0.0,0.9905,1e-05,1.28266]
[1778798061518,67.19,81497.08,0.0,0.9905,1e-05,1.28266]
[1778798061415,67.19,81497.22,0.0,0.9905,1e-05,1.28282]
[1778798063310,67.19,81497.2,0.0,0.9905,1e-05,1.28284]
[1778798063409,67.19,81497.36,0.0,0.9905,1e-05,1.28288]
[1778798063666,67.19,81497.36,0.0,0.9905,1e-05,1.28288]
[1778798063807,67.19,81497.36,0.0,0.9905,1e-05,1.28288]
[1778798064151,67.19,81497.36,0.0,0.9905,1e-05,1.28288]
[1778798064307,67.19,81497.36,0.0,0.9905,1e-05,1.28288]
[1778798064421,67.19,81497.36,0.0,0.9905,1e-05,1.28288]
[1778798064515,67.19,81498.0,0.0,0.99051,1e-05,1.28241]
[1778798066211,67.19,81498.0,0.0,0.99051,1e-05,1.28241]
[1778798067150,67.2,81498.0,0.0,0.9905,1e-05,1.28259]
[1778798067177,67.2,81501.7,0.0,0.99053,1e-05,1.27937]
[1778798067813,67.2,81503.73,0.0,0.99055,1e-05,1.27769]
[1778798068820,67.2,81501.68,0.0,0.99053,1e-05,1.27958]
[1778798069906,67.2,81501.68,0.0,0.99053,1e-05,1.27958]
[1778798075870,67.2,81501.56,0.0,0.99054,1e-05,1.2783]
[1778798077884,67.21,81500.32,0.0,0.99053,1e-05,1.27957]
[1778798078891,67.21,81493.69,0.0,0.99048,1e-05,1.28545]
[1778798081014,67.21,81492.5,0.0,0.99047,1e-05,1.28658]
[1778798082052,67.21,81492.63,0.0,0.99047,1e-05,1.28662]
[1778798082153,67.21,81492.88,0.0,0.99047,1e-05,1.2864]
[1778798083320,67.21,81492.88,0.0,0.99047,1e-05,1.2864]
[1778798083527,67.21,81492.88,0.0,0.99047,1e-05,1.2864]
[1778798083391,67.21,81492.73,0.0,0.99047,1e-05,1.2867]
[1778798089899,67.21,81492.56,0.0,0.99046,1e-05,1.28693]
[1778798090058,67.21,81492.56,0.0,0.99046,1e-05,1.28693]
[1778798090159,67.21,81492.56,0.0,0.99046,1e-05,1.28732]
[1778798094382,67.22,81492.58,0.0,0.99046,1e-05,1.28746]
[1778798094562,67.22,81492.58,0.0,0.99046,1e-05,1.28746]
[1778798100040,67.22,81492.44,0.0,0.99045,1e-05,1.2882]
[1778798102083,67.22,81491.31,0.0,0.99044,1e-05,1.28927]
[1778798105191,67.22,81490.25,0.0,0.99044,1e-05,1.29028]
[1778798105299,67.22,81490.25,0.0,0.99044,1e-05,1.29028]
[1778798105313,67.22,81490.25,0.0,0.99044,1e-05,1.29028]
[1778798105389,67.23,81489.0,0.0,0.99042,1e-05,1.29166]
[1778798107755,67.23,81488.54,0.0,0.99042,1e-05,1.29206]
[1778798109285,67.23,81488.52,0.0,0.99042,1e-05,1.29222]
[1778798109315,67.23,81488.52,0.0,0.99042,1e-05,1.29222]
[1778798109379,67.23,81488.52,0.0,0.99042,1e-05,1.29222]
[1778798109475,67.23,81488.57,0.0,0.99042,1e-05,1.29231]
[1778798114890,67.23,81489.36,0.0,0.99042,1e-05,1.29189]
[1778798115059,67.23,81489.36,0.0,0.99042,1e-05,1.29189]
[1778798115150,67.23,81489.68,0.0,0.99042,1e-05,1.29167]
[1778798116224,67.23,81489.68,0.0,0.99042,1e-05,1.29167]
[1778798116284,67.23,81489.68,0.0,0.99042,1e-05,1.29167]
[1778798116311,67.23,81489.68,0.0,0.99042,1e-05,1.29167]
[1778798117714,67.23,81489.19,0.0,0.99042,1e-05,1.29224]
[1778798119205,67.23,81489.4,0.0,0.99042,1e-05,1.29213]
[1778798119846,67.24,81489.52,0.0,0.99042,1e-05,1.29209]
[1778798120185,67.24,81493.08,0.0,0.99045,1e-05,1.28903]
[1778798121066,67.24,81493.08,0.0,0.99045,1e-05,1.28903]
[1778798121197,67.24,81493.08,0.0,0.99045,1e-05,1.28903]
[1778798121320,67.24,81493.08,0.0,0.99045,1e-05,1.28903]
[1778798121413,67.24,81494.52,0.0,0.99046,1e-05,1.28792]
[1778798125313,67.24,81495.21,0.0,0.99046,1e-05,1.28746]
[1778798127020,67.24,81495.57,0.0,0.99046,1e-05,1.2873]
[1778798127060,67.24,81495.57,0.0,0.99046,1e-05,1.2873]
[1778798127072,67.24,81495.57,0.0,0.99046,1e-05,1.2873]
[1778798127317,67.24,81495.57,0.0,0.99046,1e-05,1.2873]
[1778798133276,67.25,81496.12,0.0,0.99047,1e-05,1.2854]
[1778798138311,67.25,81496.02,0.0,0.99047,1e-05,1.2859]
[1778798141545,67.25,81495.8,0.0,0.99047,1e-05,1.28626]
[1778798141332,67.25,81493.96,0.0,0.99045,1e-05,1.28795]
[1778798142340,67.25,81492.05,0.0,0.99044,1e-05,1.2897]
[1778798144399,67.25,81491.84,0.0,0.99044,1e-05,1.28996]
[1778798144527,67.25,81491.84,0.0,0.99044,1e-05,1.28996]
[1778798144562,67.25,81491.84,0.0,0.99044,1e-05,1.28996]
[1778798144912,67.25,81491.96,0.0,0.99044,1e-05,1.28993]
[1778798148382,67.26,81490.79,0.0,0.99042,1e-05,1.29125]
[1778798150021,67.26,81490.79,0.0,0.99042,1e-05,1.29125]
[1778798150073,67.26,81490.79,0.0,0.99042,1e-05,1.29125]
[1778798150116,67.26,81490.79,0.0,0.99042,1e-05,1.29133]
[1778798150862,67.26,81490.79,0.0,0.99042,1e-05,1.29133]
[1778798156439,67.26,81492.24,0.0,0.99043,1e-05,1.29056]
[1778798158453,67.26,81493.47,0.0,0.99044,1e-05,1.28963]
[1778798159221,67.26,81493.47,0.0,0.99044,1e-05,1.28963]
[1778798159314,67.26,81493.47,0.0,0.99044,1e-05,1.28963]
[1778798159329,67.26,81493.47,0.0,0.99044,1e-05,1.28963]
[1778798159564,67.26,81493.47,0.0,0.99044,1e-05,1.28963]
[1778798166509,67.27,81493.38,0.0,0.99043,1e-05,1.29031]
[1778798172629,67.27,81493.72,0.0,0.99043,1e-05,1.29046]
[1778798174566,67.28,81495.08,0.0,0.99044,1e-05,1.28942]
[1778798177587,67.28,81494.17,0.0,0.99043,1e-05,1.29045]
[1778798182622,67.28,81493.87,0.0,0.99043,1e-05,1.29109]
[1778798185643,67.28,81491.64,0.0,0.99041,1e-05,1.29327]
[1778798185855,67.28,81491.64,0.0,0.99041,1e-05,1.29327]
[1778798185899,67.28,81491.64,0.0,0.99041,1e-05,1.29327]
[1778798186065,67.28,81491.64,0.0,0.99041,1e-05,1.29327]
[1778798191685,67.29,81491.69,0.0,0.99042,1e-05,1.29159]
[1778798192746,67.29,81491.69,0.0,0.99042,1e-05,1.29159]
[1778798192811,67.29,81491.69,0.0,0.99042,1e-05,1.29159]
[1778798193004,67.29,81491.69,0.0,0.99042,1e-05,1.29159]
[1778798193061,67.29,81491.69,0.0,0.99042,1e-05,1.29159]
[1778798193132,67.29,81491.43,0.0,0.99042,1e-05,1.29189]
[1778798193768,67.29,81491.43,0.0,0.99042,1e-05,1.29189]
[1778798193810,67.29,81491.43,0.0,0.99042,1e-05,1.29189]
[1778798193880,67.29,81491.43,0.0,0.99042,1e-05,1.29196]
[1778798194706,67.29,81488.48,0.0,0.99039,1e-05,1.29463]
[1778798195713,67.29,81484.62,0.0,0.99036,1e-05,1.2981]
[1778798197048,67.29,81484.62,0.0,0.99036,1e-05,1.2981]
[1778798197065,67.29,81484.62,0.0,0.99036,1e-05,1.2981]
[1778798197193,67.29,81484.62,0.0,0.99036,1e-05,1.2981]
[1778798197314,67.29,81484.62,0.0,0.99036,1e-05,1.2981]
[1778798197409,67.29,81484.45,0.0,0.99036,1e-05,1.29837]
[1778798203629,67.29,81484.32,0.0,0.99036,1e-05,1.29872]
[1778798203641,67.29,81484.32,0.0,0.99036,1e-05,1.29872]
[1778798203810,67.3,81484.29,0.0,0.99036,1e-05,1.29887]
[1778798209619,67.3,81484.0,0.0,0.99035,1e-05,1.29938]
[1778798209679,67.3,81484.0,0.0,0.99035,1e-05,1.29938]
[1778798209626,67.3,81484.05,0.0,0.99035,1e-05,1.29945]
[1778798209808,67.3,81484.05,0.0,0.99035,1e-05,1.29945]
[1778798209811,67.3,81484.16,0.0,0.99035,1e-05,1.29936]
[1778798214846,67.3,81484.15,0.0,0.99035,1e-05,1.29968]
[1778798216860,67.3,81488.41,0.0,0.99038,1e-05,1.29605]
[1778798218656,67.3,81488.41,0.0,0.99038,1e-05,1.29605]
[1778798218701,67.31,81492.25,0.0,0.99041,1e-05,1.29282]
[1778798218810,67.31,81492.25,0.0,0.99041,1e-05,1.29282]
[1778798219062,67.31,81492.25,0.0,0.99041,1e-05,1.29282]
[1778798219638,67.31,81492.25,0.0,0.99041,1e-05,1.29282]
[1778798219659,67.31,81492.13,0.0,0.99041,1e-05,1.293]
[1778798219724,67.31,81492.13,0.0,0.99041,1e-05,1.293]
[1778798219808,67.31,81492.13,0.0,0.99041,1e-05,1.293]
[1778798219938,67.31,81492.13,0.0,0.99041,1e-05,1.293]
[1778798220016,67.31,81492.88,0.0,0.99041,1e-05,1.29234]
[1778798221323,67.31,81492.88,0.0,0.99041,1e-05,1.29234]
[1778798221451,67.31,81492.88,0.0,0.99041,1e-05,1.29234]
[1778798221564,67.31,81492.88,0.0,0.99041,1e-05,1.29234]
[1778798223556,67.31,81492.72,0.0,0.99041,1e-05,1.29263]
[1778798224999,67.31,81493.59,0.0,0.99042,1e-05,1.29201]
[1778798225321,67.31,81493.59,0.0,0.99042,1e-05,1.29201]
[1778798230080,67.31,81492.82,0.0,0.99041,1e-05,1.29306]
[1778798230307,67.31,81492.82,0.0,0.99041,1e-05,1.29306]
[1778798235996,67.32,81491.84,0.0,0.99039,1e-05,1.29442]
[1778798237760,67.32,81491.86,0.0,0.99039,1e-05,1.29447]
[1778798239313,67.32,81491.71,0.0,0.99039,1e-05,1.29467]
[1778798239341,67.32,81491.71,0.0,0.99039,1e-05,1.29467]
[1778798239557,67.32,81491.71,0.0,0.99039,1e-05,1.29467]
[1778798242754,67.32,81491.65,0.0,0.99039,1e-05,1.295]
[1778798242811,67.32,81491.65,0.0,0.99039,1e-05,1.295]
[1778798242863,67.32,81491.65,0.0,0.99039,1e-05,1.295]
[1778798243060,67.32,81491.65,0.0,0.99039,1e-05,1.295]
[1778798243077,67.32,81491.51,0.0,0.99039,1e-05,1.29519]
[1778798244052,67.32,81488.88,0.0,0.99037,1e-05,1.29757]
[1778798245023,67.32,81488.88,0.0,0.99037,1e-05,1.29757]
[1778798245058,67.32,81488.88,0.0,0.99037,1e-05,1.29757]
[1778798245141,67.32,81488.88,0.0,0.99037,1e-05,1.29757]
[1778798245313,67.32,81488.88,0.0,0.99037,1e-05,1.29757]
[1778798245414,67.32,81484.04,0.0,0.99033,1e-05,1.30195]
[1778798249091,67.32,81480.12,0.0,0.9903,1e-05,1.30557]
[1778798250112,67.32,81480.12,0.0,0.9903,1e-05,1.30557]
[1778798250205,67.32,81480.12,0.0,0.9903,1e-05,1.30557]
[1778798250313,67.32,81480.12,0.0,0.9903,1e-05,1.30557]
[1778798250386,67.32,81480.12,0.0,0.9903,1e-05,1.30557]
[1778798250657,67.32,81480.12,0.0,0.9903,1e-05,1.30557]
[1778798250739,67.33,81476.34,0.0,0.99027,1e-05,1.309]
[1778798250784,67.33,81476.34,0.0,0.99027,1e-05,1.309]
[1778798250810,67.33,81476.34,0.0,0.99027,1e-05,1.309]
[1778798251105,67.33,81476.23,0.0,0.99028,1e-05,1.30702]
[1778798253309,67.33,81476.07,0.0,0.99028,1e-05,1.3072]
[1778798253403,67.33,81487.96,0.0,0.99037,1e-05,1.29674]
[1778798254259,67.33,81487.96,0.0,0.99037,1e-05,1.29674]
[1778798254345,67.33,81497.71,0.0,0.99045,1e-05,1.28824]
[1778798255609,67.33,81497.71,0.0,0.99045,1e-05,1.28824]
[1778798255619,67.33,81497.71,0.0,0.99045,1e-05,1.28824]
[1778798255643,67.33,81499.44,0.0,0.99046,1e-05,1.28688]
[1778798255809,67.33,81499.44,0.0,0.99046,1e-05,1.28688]
[1778798256464,67.33,81499.44,0.0,0.99046,1e-05,1.28688]
[1778798256559,67.33,81499.44,0.0,0.99046,1e-05,1.28688]
[1778798256574,67.33,81499.44,0.0,0.99046,1e-05,1.28688]
[1778798259311,67.33,81499.66,0.0,0.99046,1e-05,1.28676]
[1778798259584,67.33,81499.66,0.0,0.99046,1e-05,1.28676]
[1778798259806,67.33,81500.3,0.0,0.99046,1e-05,1.28644]
[1778798260281,67.33,81500.3,0.0,0.99046,1e-05,1.28644]
[1778798263309,67.33,81501.24,0.0,0.99047,1e-05,1.28578]
[1778798263604,67.33,81501.24,0.0,0.99047,1e-05,1.28578]
[1778798267315,67.34,81501.24,0.0,0.99046,1e-05,1.2861]
[1778798267422,67.34,81501.24,0.0,0.99046,1e-05,1.2861]
[1778798267776,67.34,81500.82,0.0,0.99046,1e-05,1.28662]
[1778798268839,67.34,81500.47,0.0,0.99046,1e-05,1.28693]
[1778798269064,67.34,81500.47,0.0,0.99046,1e-05,1.28693]
[1778798269325,67.34,81500.47,0.0,0.99046,1e-05,1.28693]
[1778798271312,67.34,81498.45,0.0,0.99044,1e-05,1.28885]
[1778798271368,67.34,81498.45,0.0,0.99044,1e-05,1.28885]
[1778798271374,67.34,81495.09,0.0,0.99041,1e-05,1.29187]
[1778798272916,67.34,81495.63,0.0,0.99042,1e-05,1.29147]
[1778798272996,67.34,81495.63,0.0,0.99042,1e-05,1.29147]
[1778798273061,67.34,81495.63,0.0,0.99042,1e-05,1.29147]
[1778798273259,67.34,81495.55,0.0,0.99042,1e-05,1.29161]
[1778798275318,67.34,81495.62,0.0,0.99042,1e-05,1.29162]
[1778798275670,67.34,81495.62,0.0,0.99042,1e-05,1.29162]
[1778798279320,67.34,81495.71,0.0,0.99041,1e-05,1.29182]
[1778798279475,67.34,81495.71,0.0,0.99041,1e-05,1.29182]
[1778798279590,67.34,81495.71,0.0,0.99041,1e-05,1.29182]
[1778798279814,67.35,81495.45,0.0,0.99041,1e-05,1.29219]
[1778798279893,67.35,81495.45,0.0,0.99041,1e-05,1.29219]
[1778798280061,67.35,81495.45,0.0,0.99041,1e-05,1.29219]
[1778798280073,67.35,81495.45,0.0,0.99041,1e-05,1.29219]
[1778798283323,67.35,81495.39,0.0,0.99041,1e-05,1.29239]
[1778798283398,67.35,81495.39,0.0,0.99041,1e-05,1.29239]
[1778798285196,67.35,81491.97,0.0,0.99038,1e-05,1.29553]
[1778798285314,67.35,81491.97,0.0,0.99038,1e-05,1.29553]
[1778798285321,67.35,81491.97,0.0,0.99038,1e-05,1.29553]
[1778798285561,67.35,81491.97,0.0,0.99038,1e-05,1.29553]
[1778798285662,67.34,81492.0,0.0,0.99039,1e-05,1.29495]
[1778798287312,67.34,81491.95,0.0,0.99039,1e-05,1.29499]
[1778798287466,67.34,81491.95,0.0,0.99039,1e-05,1.29499]
[1778798287567,67.33,81488.8,0.0,0.99037,1e-05,1.29652]
[1778798289952,67.33,81487.41,0.0,0.99037,1e-05,1.29713]
[1778798290058,67.33,81487.41,0.0,0.99037,1e-05,1.29713]
[1778798295416,67.29,81487.02,0.0,0.9904,1e-05,1.29374]
[1778798297356,67.29,81487.23,0.0,0.9904,1e-05,1.29356]
[1778798297560,67.29,81487.23,0.0,0.9904,1e-05,1.29356]
[1778798300298,67.29,81489.7,0.0,0.99042,1e-05,1.29139]
[1778798300312,67.29,81489.7,0.0,0.99042,1e-05,1.29139]
[1778798300411,67.29,81489.7,0.0,0.99042,1e-05,1.29139]
[1778798300562,67.29,81489.7,0.0,0.99042,1e-05,1.29139]
[1778798300662,67.29,81489.88,0.0,0.99042,1e-05,1.29123]
[1778798302757,67.29,81489.86,0.0,0.99042,1e-05,1.29125]
[1778798304442,67.29,81489.83,0.0,0.99042,1e-05,1.29127]
[1778798309518,67.29,81489.97,0.0,0.99042,1e-05,1.29115]
[1778798310738,67.29,81489.97,0.0,0.99042,1e-05,1.29115]
[1778798310750,67.29,81489.97,0.0,0.99042,1e-05,1.29115]
[1778798310811,67.29,81489.97,0.0,0.99042,1e-05,1.29115]
[1778798310912,67.29,81489.97,0.0,0.99042,1e-05,1.29115]
[1778798311059,67.29,81489.97,0.0,0.99042,1e-05,1.29115]
[1778798311065,67.29,81489.97,0.0,0.99042,1e-05,1.29115]
[1778798311311,67.29,81489.97,0.0,0.99042,1e-05,1.29115]
[1778798312756,67.29,81489.97,0.0,0.99042,1e-05,1.29115]
[1778798312539,67.29,81489.93,0.0,0.99043,1e-05,1.28913]
[1778798313861,67.29,81489.9,0.0,0.99043,1e-05,1.28915]
[1778798322651,67.29,81489.67,0.0,0.99043,1e-05,1.28936]
[1778798327686,67.29,81490.05,0.0,0.99044,1e-05,1.28902]
[1778798329221,67.29,81490.05,0.0,0.99044,1e-05,1.28902]
[1778798329298,67.29,81490.05,0.0,0.99044,1e-05,1.28902]
[1778798329309,67.29,81490.05,0.0,0.99044,1e-05,1.28902]
[1778798329345,67.29,81490.05,0.0,0.99044,1e-05,1.28902]
[1778798329461,67.29,81490.05,0.0,0.99044,1e-05,1.28902]
[1778798329563,67.29,81490.05,0.0,0.99044,1e-05,1.28902]
[1778798329663,67.29,81490.05,0.0,0.99044,1e-05,1.28902]
[1778798333307,67.29,81490.05,0.0,0.99044,1e-05,1.28902]
[1778798333487,67.29,81490.05,0.0,0.99044,1e-05,1.28902]
[1778798335314,67.29,81489.98,0.0,0.99043,1e-05,1.28908]
[1778798335719,67.29,81489.98,0.0,0.99043,1e-05,1.28908]
[1778798339310,67.29,81490.84,0.0,0.99044,1e-05,1.28833]
[1778798339444,67.29,81490.84,0.0,0.99044,1e-05,1.28833]
[1778798339687,67.29,81490.84,0.0,0.99044,1e-05,1.28833]
[1778798339770,67.29,81490.84,0.0,0.99044,1e-05,1.28833]
[1778798339809,67.29,81490.84,0.0,0.99044,1e-05,1.28833]
[1778798339770,67.29,81491.07,0.0,0.99044,1e-05,1.28813]
[1778798339866,67.29,81491.07,0.0,0.99044,1e-05,1.28813]
[1778798343311,67.29,81490.66,0.0,0.99044,1e-05,1.28849]
[1778798343620,67.29,81490.66,0.0,0.99044,1e-05,1.28849]
[1778798347313,67.29,81490.41,0.0,0.99044,1e-05,1.28871]
[1778798347551,67.29,81490.41,0.0,0.99044,1e-05,1.28871]
[1778798349949,67.29,81490.33,0.0,0.99044,1e-05,1.28878]
[1778798350059,67.29,81490.33,0.0,0.99044,1e-05,1.28878]
[1778798353102,67.29,81490.16,0.0,0.99044,1e-05,1.28893]
[1778798353312,67.29,81490.16,0.0,0.99044,1e-05,1.28893]
[1778798353521,67.29,81490.16,0.0,0.99044,1e-05,1.28893]
[1778798354118,67.29,81490.08,0.0,0.99044,1e-05,1.289]
[1778798354182,67.29,81490.08,0.0,0.99044,1e-05,1.289]
[1778798354310,67.29,81490.08,0.0,0.99044,1e-05,1.289]
[1778798354321,67.29,81489.79,0.0,0.99043,1e-05,1.28925]
[1778798355882,67.29,81485.02,0.0,0.9904,1e-05,1.29344]
[1778798357309,67.29,81485.02,0.0,0.9904,1e-05,1.29344]
[1778798357480,67.29,81485.02,0.0,0.9904,1e-05,1.29344]
[1778798359814,67.29,81485.31,0.0,0.9904,1e-05,1.29318]
[1778798359960,67.29,81484.13,0.0,0.99039,1e-05,1.29422]
[1778798360063,67.29,81484.13,0.0,0.99039,1e-05,1.29422]
[1778798360116,67.29,81484.66,0.0,0.99039,1e-05,1.29376]
[1778798366476,67.29,81483.8,0.0,0.99039,1e-05,1.29451]
[1778798366576,67.29,81483.8,0.0,0.99039,1e-05,1.29451]
[1778798366632,67.29,81483.8,0.0,0.99039,1e-05,1.29451]
[1778798366811,67.29,81483.8,0.0,0.99039,1e-05,1.29451]
[1778798366826,67.29,81483.85,0.0,0.99039,1e-05,1.29447]
[1778798369310,67.29,81484.16,0.0,0.99039,1e-05,1.2942]
[1778798369425,67.29,81484.16,0.0,0.99039,1e-05,1.2942]
[1778798369980,67.29,81491.37,0.0,0.99045,1e-05,1.28787]
[1778798371314,67.29,81491.37,0.0,0.99045,1e-05,1.28787]
[1778798371331,67.29,81496.74,0.0,0.9905,1e-05,1.28112]
[1778798372602,67.29,81496.74,0.0,0.9905,1e-05,1.28112]
[1778798372810,67.29,81496.74,0.0,0.9905,1e-05,1.28112]
[1778798372812,67.29,81507.42,0.0,0.99058,1e-05,1.27182]
[1778798372967,67.29,81507.42,0.0,0.99058,1e-05,1.27182]
[1778798373066,67.29,81507.42,0.0,0.99058,1e-05,1.27182]
[1778798373074,67.29,81507.42,0.0,0.99058,1e-05,1.27182]
[1778798373310,67.29,81507.42,0.0,0.99058,1e-05,1.27182]
[1778798373357,67.29,81507.42,0.0,0.99058,1e-05,1.27182]
[1778798373390,67.29,81507.46,0.0,0.99058,1e-05,1.27179]
[1778798375313,67.29,81507.8,0.0,0.99058,1e-05,1.27149]
[1778798375479,67.29,81507.8,0.0,0.99058,1e-05,1.27149]
[1778798375580,67.29,81508.29,0.0,0.99059,1e-05,1.27107]
[1778798379311,67.29,81508.08,0.0,0.99059,1e-05,1.27125]
[1778798379438,67.29,81508.08,0.0,0.99059,1e-05,1.27125]
[1778798379518,67.29,81508.08,0.0,0.99059,1e-05,1.27125]
[1778798381311,67.29,81508.12,0.0,0.99059,1e-05,1.27122]
[1778798381571,67.29,81508.12,0.0,0.99059,1e-05,1.27122]
[1778798381672,67.29,81508.2,0.0,0.99059,1e-05,1.27115]
[1778798385313,67.29,81508.9,0.0,0.99059,1e-05,1.27054]
[1778798385620,67.29,81508.9,0.0,0.99059,1e-05,1.27054]
[1778798385721,67.29,81506.68,0.0,0.99057,1e-05,1.27247]
[1778798386094,67.29,81503.31,0.0,0.99055,1e-05,1.27539]
[1778798389315,67.29,81503.22,0.0,0.99055,1e-05,1.27547]
[1778798389454,67.29,81503.22,0.0,0.99055,1e-05,1.27547]
[1778798389539,67.29,81502.94,0.0,0.99055,1e-05,1.27571]
[1778798392780,67.29,81503.24,0.0,0.99055,1e-05,1.27545]
[1778798392812,67.29,81503.24,0.0,0.99055,1e-05,1.27545]
[1778798393143,67.29,81502.5,0.0,0.99054,1e-05,1.2761]
[1778798394228,67.29,81502.5,0.0,0.99054,1e-05,1.2761]
[1778798394316,67.29,81502.5,0.0,0.99054,1e-05,1.2761]
[1778798394748,67.29,81502.5,0.0,0.99054,1e-05,1.2761]
[1778798394849,67.29,81502.05,0.0,0.99054,1e-05,1.27649]
[1778798397321,67.29,81502.38,0.0,0.99054,1e-05,1.2762]
[1778798397567,67.29,81502.38,0.0,0.99054,1e-05,1.2762]
[1778798397764,67.29,81502.38,0.0,0.99054,1e-05,1.2762]
[1778798397785,67.29,81501.9,0.0,0.99054,1e-05,1.27662]
[1778798398765,67.29,81501.9,0.0,0.99054,1e-05,1.27662]
[1778798398807,67.29,81501.9,0.0,0.99054,1e-05,1.27662]
[1778798398855,67.29,81502.18,0.0,0.99054,1e-05,1.27638]
[1778798399343,67.29,81502.18,0.0,0.99054,1e-05,1.27638]
[1778798401336,67.29,81502.21,0.0,0.99054,1e-05,1.27635]
[1778798401458,67.29,81502.21,0.0,0.99054,1e-05,1.27635]
[1778798401559,67.29,81499.73,0.0,0.99052,1e-05,1.27851]
[1778798402757,67.29,81499.73,0.0,0.99052,1e-05,1.27851]
[1778798402810,67.29,81499.73,0.0,0.99052,1e-05,1.27851]
[1778798402895,67.29,81495.07,0.0,0.99049,1e-05,1.28257]
[1778798404122,67.29,81494.5,0.0,0.99048,1e-05,1.28307]
[1778798404311,67.29,81494.5,0.0,0.99048,1e-05,1.28307]
[1778798404484,67.29,81494.5,0.0,0.99048,1e-05,1.28307]
[1778798404585,67.29,81494.52,0.0,0.99048,1e-05,1.28305]
[1778798407309,67.29,81494.56,0.0,0.99048,1e-05,1.28302]
[1778798407583,67.29,81494.56,0.0,0.99048,1e-05,1.28302]
[1778798407664,67.29,81494.85,0.0,0.99049,1e-05,1.28277]
[1778798408251,67.29,81502.76,0.0,0.99055,1e-05,1.27587]
[1778798409951,67.29,81504.47,0.0,0.99056,1e-05,1.27438]
[1778798410067,67.29,81504.47,0.0,0.99056,1e-05,1.27438]
[1778798410265,67.29,81504.16,0.0,0.99056,1e-05,1.27465]
[1778798414375,67.29,81503.34,0.0,0.99055,1e-05,1.27537]
[1778798414558,67.29,81503.34,0.0,0.99055,1e-05,1.27537]
[1778798414659,67.29,81503.34,0.0,0.99055,1e-05,1.27537]
[1778798415086,67.29,81503.34,0.0,0.99055,1e-05,1.27537]
[1778798415308,67.29,81503.34,0.0,0.99055,1e-05,1.27537]
[1778798415851,67.29,81503.34,0.0,0.99055,1e-05,1.27537]
[1778798416307,67.29,81503.24,0.0,0.99055,1e-05,1.27545]
[1778798417318,67.29,81503.24,0.0,0.99055,1e-05,1.27545]
[1778798417338,67.29,81503.24,0.0,0.99055,1e-05,1.27545]
[1778798417467,67.29,81503.24,0.0,0.99055,1e-05,1.27545]
[1778798417564,67.29,81503.24,0.0,0.99055,1e-05,1.27545]
[1778798417881,67.29,81503.29,0.0,0.99055,1e-05,1.27541]
[1778798418151,67.29,81503.29,0.0,0.99055,1e-05,1.27541]
[1778798418309,67.29,81503.29,0.0,0.99055,1e-05,1.27541]
[1778798418321,67.29,81503.34,0.0,0.99055,1e-05,1.27537]
[1778798419710,67.29,81503.34,0.0,0.99055,1e-05,1.27537]
[1778798421316,67.29,81503.37,0.0,0.99055,1e-05,1.27534]
[1778798421489,67.29,81503.37,0.0,0.99055,1e-05,1.27534]
[1778798421590,67.29,81503.65,0.0,0.99055,1e-05,1.2751]
[1778798425317,67.29,81504.07,0.0,0.99056,1e-05,1.27473]
[1778798425420,67.29,81504.07,0.0,0.99056,1e-05,1.27473]
[1778798425518,67.29,81506.1,0.0,0.99057,1e-05,1.27297]
[1778798427313,67.29,81506.35,0.0,0.99057,1e-05,1.27275]
[1778798427591,67.29,81506.35,0.0,0.99057,1e-05,1.27275]
[1778798427692,67.29,81506.41,0.0,0.99057,1e-05,1.2727]
[1778798428057,67.29,81506.41,0.0,0.99057,1e-05,1.2727]
[1778798428646,67.29,81506.41,0.0,0.99057,1e-05,1.2727]
[1778798428807,67.29,81506.41,0.0,0.99057,1e-05,1.2727]
[1778798428911,67.29,81506.41,0.0,0.99057,1e-05,1.2727]
[1778798429057,67.29,81506.36,0.0,0.99057,1e-05,1.27274]
[1778798429067,67.29,81506.36,0.0,0.99057,1e-05,1.27274]
[1778798429960,67.29,81506.4,0.0,0.99057,1e-05,1.27271]
[1778798430061,67.29,81506.4,0.0,0.99057,1e-05,1.27271]
[1778798431318,67.29,81506.65,0.0,0.99057,1e-05,1.27249]
[1778798431413,67.29,81506.33,0.0,0.99059,1e-05,1.27073]
[1778798434722,67.29,81506.3,0.0,0.99059,1e-05,1.27075]
[1778798434810,67.29,81506.3,0.0,0.99059,1e-05,1.27075]
[1778798434896,67.29,81506.38,0.0,0.99059,1e-05,1.27069]
[1778798435073,67.29,81506.38,0.0,0.99059,1e-05,1.27069]
[1778798437316,67.29,81507.87,0.0,0.9906,1e-05,1.26939]
[1778798437428,67.29,81507.87,0.0,0.9906,1e-05,1.26939]
[1778798437455,67.29,81511.64,0.0,0.99063,1e-05,1.26613]
[1778798439952,67.29,81509.64,0.0,0.99061,1e-05,1.26786]
[1778798440063,67.29,81509.64,0.0,0.99061,1e-05,1.26786]
[1778798440476,67.29,81507.26,0.0,0.99059,1e-05,1.26992]
[1778798445261,67.29,81505.83,0.0,0.99058,1e-05,1.27116]
[1778798445317,67.29,81505.83,0.0,0.99058,1e-05,1.27116]
[1778798445511,67.29,81505.86,0.0,0.99058,1e-05,1.27114]
[1778798446109,67.29,81505.86,0.0,0.99058,1e-05,1.27114]
[1778798446311,67.29,81505.86,0.0,0.99058,1e-05,1.27114]
[1778798446447,67.29,81505.86,0.0,0.99058,1e-05,1.27114]
[1778798446518,67.29,81505.68,0.0,0.99058,1e-05,1.27129]
[1778798447323,67.29,81505.68,0.0,0.99058,1e-05,1.27129]
[1778798447456,67.29,81505.68,0.0,0.99058,1e-05,1.27129]
[1778798449308,67.29,81505.61,0.0,0.99058,1e-05,1.27135]
[1778798449570,67.29,81505.61,0.0,0.99058,1e-05,1.27135]
[1778798449671,67.29,81505.37,0.0,0.99058,1e-05,1.27156]
[1778798451319,67.29,81504.97,0.0,0.99058,1e-05,1.27191]
[1778798451412,67.29,81504.97,0.0,0.99058,1e-05,1.27191]
[1778798453314,67.29,81504.81,0.0,0.99058,1e-05,1.27205]
[1778798453507,67.29,81504.81,0.0,0.99058,1e-05,1.27205]
[1778798453608,67.29,81505.49,0.0,0.99058,1e-05,1.27146]
[1778798457314,67.29,81505.28,0.0,0.99058,1e-05,1.27164]
[1778798457733,67.29,81505.28,0.0,0.99058,1e-05,1.27164]
[1778798457834,67.29,81505.33,0.0,0.99058,1e-05,1.2716]
[1778798461318,67.29,81505.28,0.0,0.99058,1e-05,1.27164]
[1778798461476,67.29,81505.28,0.0,0.99058,1e-05,1.27164]
[1778798461623,67.29,81505.25,0.0,0.99058,1e-05,1.27167]
[1778798465314,67.29,81505.04,0.0,0.99058,1e-05,1.27185]
[1778798465571,67.29,81505.04,0.0,0.99058,1e-05,1.27185]
[1778798465651,67.29,81504.76,0.0,0.99058,1e-05,1.27209]
[1778798468672,67.29,81509.82,0.0,0.99061,1e-05,1.26771]
[1778798469311,67.29,81509.82,0.0,0.99061,1e-05,1.26771]
[1778798469441,67.29,81509.82,0.0,0.99061,1e-05,1.26771]
[1778798469679,67.29,81513.35,0.0,0.99064,1e-05,1.26466]
[1778798471317,67.29,81513.35,0.0,0.99064,1e-05,1.26466]
[1778798471440,67.29,81513.35,0.0,0.99064,1e-05,1.26466]
[1778798471561,67.29,81513.35,0.0,0.99064,1e-05,1.26466]
[1778798471725,67.29,81513.35,0.0,0.99064,1e-05,1.26466]
[1778798471770,67.29,81513.07,0.0,0.99064,1e-05,1.2649]
[1778798475316,67.29,81512.49,0.0,0.99063,1e-05,1.2654]
[1778798475554,67.29,81512.49,0.0,0.99063,1e-05,1.2654]
[1778798475721,67.29,81511.89,0.0,0.99063,1e-05,1.26592]
[1778798479314,67.29,81511.92,0.0,0.99063,1e-05,1.26589]
[1778798479411,67.29,81511.92,0.0,0.99063,1e-05,1.26589]
[1778798479749,67.29,81512.27,0.0,0.99063,1e-05,1.26559]
[1778798481763,67.29,81514.67,0.0,0.99065,1e-05,1.26352]
[1778798482770,67.29,81519.23,0.0,0.99068,1e-05,1.25959]
[1778798483147,67.29,81519.23,0.0,0.99068,1e-05,1.25959]
[1778798483212,67.29,81519.23,0.0,0.99068,1e-05,1.25959]
[1778798483319,67.29,81519.23,0.0,0.99068,1e-05,1.25959]
[1778798483327,67.29,81519.23,0.0,0.99068,1e-05,1.25959]
[1778798483402,67.29,81519.23,0.0,0.99068,1e-05,1.25959]
[1778798483562,67.29,81519.23,0.0,0.99068,1e-05,1.25959]
[1778798483741,67.29,81519.23,0.0,0.99068,1e-05,1.25959]
[1778798483777,67.29,81518.99,0.0,0.99068,1e-05,1.25979]
[1778798486018,67.29,81518.65,0.0,0.99068,1e-05,1.26009]
[1778798486144,67.29,81518.65,0.0,0.99068,1e-05,1.26009]
[1778798486798,67.29,81520.25,0.0,0.99069,1e-05,1.25871]
[1778798487319,67.29,81520.25,0.0,0.99069,1e-05,1.25871]
[1778798487551,67.29,81520.25,0.0,0.99069,1e-05,1.25871]
[1778798487805,67.29,81522.53,0.0,0.99071,1e-05,1.25675]
[1778798489317,67.29,81523.42,0.0,0.99071,1e-05,1.25598]
[1778798489780,67.29,81523.42,0.0,0.99071,1e-05,1.25598]
[1778798489819,67.29,81523.16,0.0,0.99071,1e-05,1.25621]
[1778798490971,67.29,81523.16,0.0,0.99071,1e-05,1.25621]
[1778798490827,67.29,81524.76,0.0,0.99072,1e-05,1.25483]
[1778798491059,67.29,81524.76,0.0,0.99072,1e-05,1.25483]
[1778798491145,67.29,81524.76,0.0,0.99072,1e-05,1.25483]
[1778798491315,67.29,81524.76,0.0,0.99072,1e-05,1.25483]
[1778798493310,67.29,81524.31,0.0,0.99073,1e-05,1.2532]
[1778798493667,67.29,81524.31,0.0,0.99073,1e-05,1.2532]
[1778798493847,67.29,81524.74,0.0,0.99074,1e-05,1.25283]
[1778798497311,67.29,81525.29,0.0,0.99074,1e-05,1.25236]
[1778798497594,67.29,81525.29,0.0,0.99074,1e-05,1.25236]
[1778798497875,67.29,81525.3,0.0,0.99074,1e-05,1.25235]
[1778798499312,67.29,81525.1,0.0,0.99074,1e-05,1.25252]
[1778798499449,67.29,81525.1,0.0,0.99074,1e-05,1.25252]
[1778798499889,67.29,81524.94,0.0,0.99074,1e-05,1.25266]
[1778798503310,67.29,81524.51,0.0,0.99074,1e-05,1.25303]
[1778798503676,67.29,81524.51,0.0,0.99074,1e-05,1.25303]
[1778798503933,67.29,81525.49,0.0,0.99074,1e-05,1.25219]
[1778798504941,67.29,81524.17,0.0,0.99073,1e-05,1.25332]
[1778798505310,67.29,81524.17,0.0,0.99073,1e-05,1.25332]
[1778798505611,67.29,81524.17,0.0,0.99073,1e-05,1.25332]
[1778798505948,67.29,81524.19,0.0,0.99073,1e-05,1.2533]
[1778798509267,67.29,81524.28,0.0,0.99073,1e-05,1.25322]
[1778798509307,67.29,81524.28,0.0,0.99073,1e-05,1.25322]
[1778798509432,67.29,81524.28,0.0,0.99073,1e-05,1.25322]
[1778798510056,67.29,81524.28,0.0,0.99073,1e-05,1.25322]
[1778798510622,67.29,81524.28,0.0,0.99073,1e-05,1.25322]
[1778798515364,67.29,81524.43,0.0,0.99074,1e-05,1.2531]
[1778798515475,67.29,81524.43,0.0,0.99074,1e-05,1.2531]
[1778798515560,67.29,81524.43,0.0,0.99074,1e-05,1.2531]
[1778798515643,67.29,81524.43,0.0,0.99074,1e-05,1.2531]
[1778798516018,67.29,81524.14,0.0,0.99073,1e-05,1.25334]
[1778798521053,67.29,81524.39,0.0,0.99074,1e-05,1.25313]
[1778798528102,67.29,81523.91,0.0,0.99073,1e-05,1.25354]
[1778798529999,67.29,81523.91,0.0,0.99073,1e-05,1.25354]
[1778798530058,67.29,81523.97,0.0,0.99073,1e-05,1.25349]
[1778798531322,67.29,81523.91,0.0,0.99073,1e-05,1.25354]
[1778798531484,67.29,81523.91,0.0,0.99073,1e-05,1.25354]
[1778798531584,67.29,81523.73,0.0,0.99073,1e-05,1.2537]
[1778798534881,67.29,81522.97,0.0,0.99072,1e-05,1.25435]
[1778798537095,67.29,81522.49,0.0,0.99072,1e-05,1.25476]
[1778798537308,67.29,81522.49,0.0,0.99072,1e-05,1.25476]
[1778798537658,67.29,81522.49,0.0,0.99072,1e-05,1.25476]
[1778798539179,67.29,81519.99,0.0,0.9907,1e-05,1.25691]
[1778798542774,67.29,81519.8,0.0,0.9907,1e-05,1.25707]
[1778798542807,67.29,81519.8,0.0,0.9907,1e-05,1.25707]
[1778798543817,67.29,81519.8,0.0,0.9907,1e-05,1.25707]
[1778798544058,67.29,81519.8,0.0,0.9907,1e-05,1.25707]
[1778798544349,67.29,81519.8,0.0,0.9907,1e-05,1.25707]
[1778798550256,67.29,81519.1,0.0,0.9907,1e-05,1.25767]
[1778798554913,67.29,81519.52,0.0,0.99071,1e-05,1.25528]
[1778798554970,67.29,81519.52,0.0,0.99071,1e-05,1.25528]
[1778798555968,67.29,81516.28,0.0,0.99069,1e-05,1.25807]
[1778798556298,67.29,81513.59,0.0,0.99067,1e-05,1.26038]
[1778798561334,67.29,81512.92,0.0,0.99067,1e-05,1.26096]
[1778798565362,67.29,81516.4,0.0,0.99069,1e-05,1.25796]
[1778798566369,67.29,81518.49,0.0,0.99071,1e-05,1.25617]
[1778798567763,67.29,81518.49,0.0,0.99071,1e-05,1.25617]
[1778798568748,67.29,81518.1,0.0,0.9907,1e-05,1.2565]
[1778798568808,67.29,81518.1,0.0,0.9907,1e-05,1.2565]
[1778798569063,67.29,81518.1,0.0,0.9907,1e-05,1.2565]
[1778798568849,67.29,81519.43,0.0,0.99071,1e-05,1.25536]
[1778798569301,67.29,81519.43,0.0,0.99071,1e-05,1.25536]
[1778798569164,67.29,81519.43,0.0,0.99071,1e-05,1.25536]
[1778798570397,67.29,81522.71,0.0,0.99074,1e-05,1.25255]
[1778798571404,67.29,81525.2,0.0,0.99076,1e-05,1.25042]
[1778798576439,67.29,81525.54,0.0,0.99076,1e-05,1.25012]
[1778798580467,67.29,81523.9,0.0,0.99075,1e-05,1.25153]
[1778798584495,67.29,81522.67,0.0,0.99074,1e-05,1.25258]
[1778798586509,67.29,81523.73,0.0,0.99074,1e-05,1.25167]
[1778798591544,67.29,81523.14,0.0,0.99074,1e-05,1.25218]
[1778798594565,67.29,81518.51,0.0,0.99071,1e-05,1.25615]
[1778798595572,67.29,81516.92,0.0,0.99069,1e-05,1.25752]
[1778798598593,67.29,81514.43,0.0,0.99068,1e-05,1.25966]
[1778798603628,67.29,81513.59,0.0,0.99067,1e-05,1.26038]
[1778798608663,67.29,81513.39,0.0,0.99067,1e-05,1.26056]
[1778798612691,67.29,81508.21,0.0,0.99064,1e-05,1.26299]
[1778798614980,67.29,81508.27,0.0,0.99065,1e-05,1.26294]
[1778798615061,67.29,81508.27,0.0,0.99065,1e-05,1.26294]
[1778798615016,67.29,81505.83,0.0,0.99063,1e-05,1.26505]
[1778798615713,67.29,81505.84,0.0,0.99063,1e-05,1.26504]
[1778798621755,67.29,81505.43,0.0,0.99062,1e-05,1.26539]
[1778798622752,67.29,81505.43,0.0,0.99062,1e-05,1.26539]
[1778798622809,67.29,81505.43,0.0,0.99062,1e-05,1.26539]
[1778798622885,67.29,81505.43,0.0,0.99062,1e-05,1.26539]
[1778798631826,67.29,81506.05,0.0,0.99063,1e-05,1.26486]
[1778798636861,67.29,81505.55,0.0,0.99062,1e-05,1.26529]
[1778798641897,67.29,81505.71,0.0,0.99063,1e-05,1.26515]
[1778798648947,67.29,81505.67,0.0,0.99063,1e-05,1.26518]
[1778798650034,67.29,81505.67,0.0,0.99063,1e-05,1.26518]
[1778798653581,67.29,81505.46,0.0,0.99062,1e-05,1.26537]
[1778798656881,67.29,81502.68,0.0,0.9906,1e-05,1.26777]
[1778798656888,67.29,81502.68,0.0,0.9906,1e-05,1.26777]
[1778798657021,67.29,81502.68,0.0,0.9906,1e-05,1.26777]
[1778798657060,67.29,81502.68,0.0,0.9906,1e-05,1.26777]
[1778798657107,67.29,81502.75,0.0,0.9906,1e-05,1.26771]
[1778798659019,67.29,81497.25,0.0,0.99056,1e-05,1.27248]
[1778798661311,67.29,81495.57,0.0,0.99055,1e-05,1.27394]
[1778798661439,67.29,81495.57,0.0,0.99055,1e-05,1.27394]
[1778798661559,67.29,81495.57,0.0,0.99055,1e-05,1.27394]
[1778798665004,67.29,81495.57,0.0,0.99055,1e-05,1.27394]
[1778798665079,67.29,81495.57,0.0,0.99055,1e-05,1.27394]
[1778798670096,67.29,81495.73,0.0,0.99055,1e-05,1.2738]
[1778798671384,67.29,81495.73,0.0,0.99055,1e-05,1.2738]
[1778798671556,67.29,81495.73,0.0,0.99055,1e-05,1.2738]
[1778798671574,67.29,81495.73,0.0,0.99055,1e-05,1.2738]
[1778798672082,67.29,81495.73,0.0,0.99055,1e-05,1.2738]
[1778798672154,67.29,81495.73,0.0,0.99057,1e-05,1.27175]
[1778798672310,67.29,81495.73,0.0,0.99057,1e-05,1.27175]
[1778798678153,67.29,81495.71,0.0,0.99057,1e-05,1.27177]
[1778798680029,67.29,81496.77,0.0,0.99057,1e-05,1.27085]
[1778798685245,67.29,81496.96,0.0,0.99058,1e-05,1.27069]
[1778798685861,67.29,81496.96,0.0,0.99058,1e-05,1.27069]
[1778798685983,67.29,81496.96,0.0,0.99058,1e-05,1.27069]
[1778798686061,67.29,81496.96,0.0,0.99058,1e-05,1.27069]
[1778798686163,67.29,81497.01,0.0,0.99058,1e-05,1.27064]
[1778798686869,67.29,81497.01,0.0,0.99058,1e-05,1.27064]
[1778798686981,67.29,81497.01,0.0,0.99058,1e-05,1.27064]
[1778798687060,67.29,81497.01,0.0,0.99058,1e-05,1.27064]
[1778798687082,67.29,81500.27,0.0,0.9906,1e-05,1.26782]
[1778798687775,67.29,81500.27,0.0,0.9906,1e-05,1.26782]
[1778798687797,67.29,81505.67,0.0,0.99064,1e-05,1.26315]
[1778798688862,67.29,81505.67,0.0,0.99064,1e-05,1.26315]
[1778798693425,67.29,81505.0,0.0,0.99064,1e-05,1.26373]
[1778798693482,67.29,81505.0,0.0,0.99064,1e-05,1.26373]
[1778798693532,67.29,81505.0,0.0,0.99064,1e-05,1.26373]
[1778798693565,67.29,81505.0,0.0,0.99064,1e-05,1.26373]
[1778798693617,67.29,81505.0,0.0,0.99064,1e-05,1.26373]
[1778798693810,67.29,81505.0,0.0,0.99064,1e-05,1.26373]
[1778798693865,67.29,81506.44,0.0,0.99065,1e-05,1.26248]
[1778798699300,67.29,81508.17,0.0,0.99066,1e-05,1.26099]
[1778798704336,67.29,81507.22,0.0,0.99065,1e-05,1.26181]
[1778798707816,67.29,81506.48,0.0,0.99065,1e-05,1.26245]
[1778798707836,67.29,81503.73,0.0,0.99063,1e-05,1.26482]
[1778798708955,67.29,81503.73,0.0,0.99063,1e-05,1.26482]
[1778798709065,67.29,81503.73,0.0,0.99063,1e-05,1.26482]
[1778798709115,67.29,81503.73,0.0,0.99063,1e-05,1.26482]
[1778798709164,67.29,81503.87,0.0,0.99063,1e-05,1.2647]
[1778798709316,67.29,81503.87,0.0,0.99063,1e-05,1.2647]
[1778798709318,67.29,81503.87,0.0,0.99063,1e-05,1.2647]
[1778798709567,67.29,81503.87,0.0,0.99063,1e-05,1.2647]
[1778798709663,67.29,81503.83,0.0,0.99063,1e-05,1.26474]
[1778798715068,67.29,81503.83,0.0,0.99063,1e-05,1.26474]
[1778798721455,67.29,81503.23,0.0,0.99062,1e-05,1.26526]
[1778798724091,67.29,81502.47,0.0,0.99062,1e-05,1.26591]
[1778798724148,67.29,81502.47,0.0,0.99062,1e-05,1.26591]
[1778798724190,67.29,81502.44,0.0,0.99062,1e-05,1.26594]
[1778798724290,67.29,81502.44,0.0,0.99062,1e-05,1.26594]
[1778798724309,67.29,81502.44,0.0,0.99062,1e-05,1.26594]
[1778798724397,67.29,81502.44,0.0,0.99062,1e-05,1.26594]
[1778798724561,67.29,81502.44,0.0,0.99062,1e-05,1.26594]
[1778798724609,67.29,81502.59,0.0,0.99062,1e-05,1.26581]
[1778798727312,67.29,81503.14,0.0,0.99062,1e-05,1.26533]
[1778798727498,67.29,81503.14,0.0,0.99062,1e-05,1.26533]
[1778798727599,67.29,81503.2,0.0,0.99062,1e-05,1.26528]
[1778798731310,67.29,81503.43,0.0,0.99062,1e-05,1.26508]
[1778798731850,67.29,81503.43,0.0,0.99062,1e-05,1.26508]
[1778798731951,67.29,81503.43,0.0,0.99064,1e-05,1.26305]
[1778798735308,67.29,81503.41,0.0,0.99064,1e-05,1.26306]
[1778798735777,67.29,81503.41,0.0,0.99064,1e-05,1.26306]
[1778798735878,67.29,81503.44,0.0,0.99064,1e-05,1.26304]
[1778798737311,67.29,81503.38,0.0,0.99064,1e-05,1.26309]
[1778798737528,67.29,81503.38,0.0,0.99064,1e-05,1.26309]
[1778798737567,67.29,81503.25,0.0,0.99064,1e-05,1.2632]
[1778798739311,67.29,81503.25,0.0,0.99064,1e-05,1.2632]
[1778798739448,67.29,81503.25,0.0,0.99064,1e-05,1.2632]
[1778798740058,67.29,81503.25,0.0,0.99064,1e-05,1.2632]
[1778798740066,67.29,81503.25,0.0,0.99064,1e-05,1.2632]
[1778798740307,67.29,81503.25,0.0,0.99064,1e-05,1.2632]
[1778798741595,67.29,81503.14,0.0,0.99064,1e-05,1.2633]
[1778798745611,67.29,81502.78,0.0,0.99063,1e-05,1.26361]
[1778798745807,67.29,81502.78,0.0,0.99063,1e-05,1.26361]
[1778798745929,67.29,81502.78,0.0,0.99063,1e-05,1.26361]
[1778798746030,67.29,81502.78,0.0,0.99063,1e-05,1.26361]
[1778798747782,67.29,81502.79,0.0,0.99063,1e-05,1.2636]
[1778798749272,67.29,81502.79,0.0,0.99063,1e-05,1.2636]
[1778798749312,67.29,81502.79,0.0,0.99063,1e-05,1.2636]
[1778798749686,67.29,81502.79,0.0,0.99063,1e-05,1.2636]
[1778798749785,67.29,81502.69,0.0,0.99063,1e-05,1.26368]
[1778798751309,67.29,81502.69,0.0,0.99063,1e-05,1.26368]
[1778798751654,67.29,81502.69,0.0,0.99063,1e-05,1.26368]
[1778798751754,67.29,81502.69,0.0,0.99063,1e-05,1.26368]
[1778798753315,67.29,81502.69,0.0,0.99063,1e-05,1.26368]
[1778798753485,67.29,81502.69,0.0,0.99063,1e-05,1.26368]
[1778798753679,67.29,81505.51,0.0,0.99065,1e-05,1.26125]
[1778798755773,67.29,81505.83,0.0,0.99066,1e-05,1.26097]
[1778798755812,67.29,81505.83,0.0,0.99066,1e-05,1.26097]
[1778798755901,67.29,81505.83,0.0,0.99066,1e-05,1.26097]
[1778798757316,67.29,81505.8,0.0,0.99066,1e-05,1.261]
[1778798757429,67.29,81505.8,0.0,0.99066,1e-05,1.261]
[1778798757707,67.29,81505.85,0.0,0.99066,1e-05,1.26096]
[1778798759308,67.29,81505.03,0.0,0.99065,1e-05,1.26166]
[1778798759321,67.29,81505.03,0.0,0.99065,1e-05,1.26166]
[1778798761312,67.29,81505.86,0.0,0.99066,1e-05,1.26095]
[1778798761447,67.29,81505.86,0.0,0.99066,1e-05,1.26095]
[1778798761590,67.29,81505.86,0.0,0.99066,1e-05,1.26095]
[1778798761808,67.29,81505.86,0.0,0.99066,1e-05,1.26095]
[1778798761814,67.29,81505.86,0.0,0.99066,1e-05,1.26095]
[1778798761908,67.29,81506.19,0.0,0.99066,1e-05,1.26066]
[1778798767777,67.29,81505.68,0.0,0.99065,1e-05,1.2611]
[1778798770090,67.29,81505.62,0.0,0.99065,1e-05,1.26116]
[1778798770307,67.29,81505.62,0.0,0.99065,1e-05,1.26116]
[1778798771321,67.29,81505.06,0.0,0.99065,1e-05,1.26164]
[1778798771441,67.29,81505.06,0.0,0.99065,1e-05,1.26164]
[1778798771567,67.29,81505.06,0.0,0.99065,1e-05,1.26164]
[1778798771805,67.29,81506.35,0.0,0.99066,1e-05,1.26053]
[1778798774999,67.29,81506.49,0.0,0.99066,1e-05,1.26041]
[1778798780868,67.29,81506.45,0.0,0.99066,1e-05,1.26044]
[1778798781689,67.29,81506.45,0.0,0.99066,1e-05,1.26044]
[1778798781809,67.29,81506.45,0.0,0.99066,1e-05,1.26044]
[1778798782884,67.29,81514.87,0.0,0.99072,1e-05,1.2532]
[1778798783891,67.29,81520.63,0.0,0.99077,1e-05,1.24826]
[1778798784898,67.29,81526.4,0.0,0.99081,1e-05,1.24334]
[1778798785905,67.29,81532.4,0.0,0.99085,1e-05,1.23823]
[1778798787769,67.29,81533.06,0.0,0.99086,1e-05,1.23767]
[1778798788313,67.29,81532.6,0.0,0.99085,1e-05,1.23806]
[1778798788467,67.29,81532.6,0.0,0.99085,1e-05,1.23806]
[1778798788481,67.29,81532.6,0.0,0.99085,1e-05,1.23806]
[1778798788793,67.29,81532.6,0.0,0.99085,1e-05,1.23806]
[1778798788871,67.29,81532.6,0.0,0.99085,1e-05,1.23806]
[1778798788926,67.29,81532.77,0.0,0.99085,1e-05,1.23792]
[1778798789985,67.29,81532.77,0.0,0.99085,1e-05,1.23792]
[1778798792565,67.29,81532.43,0.0,0.99087,1e-05,1.2362]
[1778798792818,67.29,81532.43,0.0,0.99087,1e-05,1.2362]
[1778798793069,67.29,81532.43,0.0,0.99087,1e-05,1.2362]
[1778798794968,67.29,81535.66,0.0,0.99089,1e-05,1.23346]
[1778798796132,67.29,81535.66,0.0,0.99089,1e-05,1.23346]
[1778798798218,67.29,81535.53,0.0,0.99089,1e-05,1.23357]
[1778798798274,67.29,81535.53,0.0,0.99089,1e-05,1.23357]
[1778798798283,67.29,81535.53,0.0,0.99089,1e-05,1.23357]
[1778798797989,67.29,81538.03,0.0,0.99091,1e-05,1.23146]
[1778798798310,67.29,81538.03,0.0,0.99091,1e-05,1.23146]
[1778798798996,67.29,81539.15,0.0,0.99092,1e-05,1.23051]
[1778798803054,67.29,81539.85,0.0,0.99092,1e-05,1.22992]
[1778798803084,67.29,81544.25,0.0,0.99095,1e-05,1.2262]
[1778798805043,67.29,81540.71,0.0,0.99093,1e-05,1.22919]
[1778798806745,67.29,81540.11,0.0,0.99092,1e-05,1.2297]
[1778798807608,67.29,81540.39,0.0,0.99092,1e-05,1.22946]
[1778798807615,67.29,81540.39,0.0,0.99092,1e-05,1.22946]
[1778798807665,67.29,81540.39,0.0,0.99092,1e-05,1.22946]
[1778798807810,67.29,81540.39,0.0,0.99092,1e-05,1.22946]
[1778798807823,67.29,81540.39,0.0,0.99092,1e-05,1.22946]
[1778798808060,67.29,81540.39,0.0,0.99092,1e-05,1.22946]
[1778798808063,67.29,81540.71,0.0,0.99093,1e-05,1.22919]
[1778798813098,67.29,81540.36,0.0,0.99092,1e-05,1.22949]
[1778798820147,67.29,81540.81,0.0,0.99093,1e-05,1.22911]
[1778798825087,67.29,81540.4,0.0,0.99092,1e-05,1.22945]
[1778798827234,67.29,81541.09,0.0,0.99093,1e-05,1.22887]
[1778798827310,67.29,81541.09,0.0,0.99093,1e-05,1.22887]
[1778798827274,67.29,81541.0,0.0,0.99093,1e-05,1.22895]
[1778798828762,67.29,81541.0,0.0,0.99093,1e-05,1.22895]
[1778798828815,67.29,81541.0,0.0,0.99093,1e-05,1.22895]
[1778798828850,67.29,81541.0,0.0,0.99093,1e-05,1.22895]
[1778798829077,67.29,81541.0,0.0,0.99093,1e-05,1.22895]
[1778798829210,67.29,81540.94,0.0,0.99093,1e-05,1.229]
[1778798834245,67.29,81541.23,0.0,0.99093,1e-05,1.22875]
[1778798840287,67.29,81541.68,0.0,0.99093,1e-05,1.22837]
[1778798845322,67.29,81541.64,0.0,0.99093,1e-05,1.22841]
[1778798847784,67.29,81541.64,0.0,0.99093,1e-05,1.22841]
[1778798849615,67.29,81541.56,0.0,0.99093,1e-05,1.22847]
[1778798849994,67.29,81541.56,0.0,0.99093,1e-05,1.22847]
[1778798851372,67.29,81534.36,0.0,0.99089,1e-05,1.23256]
[1778798853080,67.29,81534.36,0.0,0.99089,1e-05,1.23256]
[1778798853099,67.29,81534.36,0.0,0.99089,1e-05,1.23256]
[1778798853163,67.29,81534.36,0.0,0.99089,1e-05,1.23256]
[1778798853178,67.29,81534.36,0.0,0.99089,1e-05,1.23256]
[1778798853301,67.29,81534.36,0.0,0.99089,1e-05,1.23256]
[1778798853317,67.29,81534.36,0.0,0.99089,1e-05,1.23256]
[1778798853279,67.29,81529.34,0.0,0.99086,1e-05,1.23681]
[1778798853564,67.29,81529.34,0.0,0.99086,1e-05,1.23681]
[1778798859428,67.29,81525.11,0.0,0.99083,1e-05,1.24041]
[1778798861442,67.29,81521.28,0.0,0.9908,1e-05,1.24367]
[1778798862643,67.29,81521.28,0.0,0.9908,1e-05,1.24367]
[1778798862708,67.29,81521.28,0.0,0.9908,1e-05,1.24367]
[1778798862761,67.29,81521.28,0.0,0.9908,1e-05,1.24367]
[1778798862811,67.29,81521.28,0.0,0.9908,1e-05,1.24367]
[1778798862873,67.29,81521.28,0.0,0.9908,1e-05,1.24367]
[1778798863061,67.29,81521.28,0.0,0.9908,1e-05,1.24367]
[1778798863162,67.29,81521.28,0.0,0.9908,1e-05,1.24367]
[1778798863250,67.29,81521.09,0.0,0.9908,1e-05,1.24384]
[1778798866812,67.29,81520.54,0.0,0.99079,1e-05,1.2443]
[1778798867070,67.29,81520.54,0.0,0.99079,1e-05,1.2443]
[1778798867308,67.29,81520.54,0.0,0.99079,1e-05,1.2443]
[1778798867172,67.29,81520.38,0.0,0.99079,1e-05,1.24444]
[1778798867388,67.29,81520.38,0.0,0.99079,1e-05,1.24444]
[1778798867777,67.29,81520.38,0.0,0.99079,1e-05,1.24444]
[1778798867778,67.29,81520.33,0.0,0.99079,1e-05,1.24448]
[1778798869685,67.29,81520.04,0.0,0.99079,1e-05,1.24473]
[1778798869810,67.29,81520.04,0.0,0.99079,1e-05,1.24473]
[1778798869850,67.29,81520.04,0.0,0.99079,1e-05,1.24473]
[1778798869909,67.29,81520.04,0.0,0.99079,1e-05,1.24473]
[1778798872811,67.29,81520.11,0.0,0.99079,1e-05,1.24467]
[1778798873197,67.29,81520.11,0.0,0.99079,1e-05,1.24467]
[1778798873298,67.29,81520.25,0.0,0.99079,1e-05,1.24455]
[1778798874812,67.29,81520.25,0.0,0.99079,1e-05,1.24455]
[1778798874900,67.29,81520.25,0.0,0.99079,1e-05,1.24455]
[1778798878820,67.29,81519.02,0.0,0.99078,1e-05,1.2456]
[1778798878883,67.29,81519.02,0.0,0.99078,1e-05,1.2456]
[1778798878922,67.29,81519.25,0.0,0.99078,1e-05,1.24541]
[1778798880814,67.29,81518.98,0.0,0.99078,1e-05,1.24564]
[1778798880823,67.29,81519.71,0.0,0.99079,1e-05,1.24501]
[1778798881584,67.29,81522.56,0.0,0.99081,1e-05,1.24258]
[1778798883340,67.29,81522.56,0.0,0.99081,1e-05,1.24258]
[1778798882590,67.29,81500.86,0.0,0.99065,1e-05,1.26119]
[1778798883559,67.29,81500.86,0.0,0.99065,1e-05,1.26119]
[1778798883638,67.29,81500.86,0.0,0.99065,1e-05,1.26119]
[1778798883738,67.29,81499.69,0.0,0.99064,1e-05,1.2622]
[1778798884810,67.29,81499.69,0.0,0.99064,1e-05,1.2622]
[1778798884919,67.29,81499.69,0.0,0.99064,1e-05,1.2622]
[1778798886816,67.29,81498.97,0.0,0.99063,1e-05,1.26282]
[1778798886985,67.29,81498.97,0.0,0.99063,1e-05,1.26282]
[1778798887025,67.29,81498.9,0.0,0.99063,1e-05,1.26288]
[1778798888815,67.29,81499.05,0.0,0.99063,1e-05,1.26275]
[1778798889180,67.29,81499.05,0.0,0.99063,1e-05,1.26275]
[1778798889229,67.29,81499.07,0.0,0.99063,1e-05,1.26274]
[1778798891653,67.29,81495.37,0.0,0.99061,1e-05,1.26594]
[1778798892797,67.29,81495.37,0.0,0.99061,1e-05,1.26594]
[1778798892823,67.29,81495.37,0.0,0.99061,1e-05,1.26594]
[1778798892884,67.29,81495.14,0.0,0.99061,1e-05,1.26614]
[1778798895091,67.29,81495.06,0.0,0.9906,1e-05,1.2662]
[1778798895312,67.29,81495.06,0.0,0.9906,1e-05,1.2662]
[1778798895512,67.29,81495.19,0.0,0.99061,1e-05,1.26609]
[1778798895681,67.29,81495.02,0.0,0.9906,1e-05,1.26624]
[1778798898808,67.29,81494.6,0.0,0.9906,1e-05,1.2666]
[1778798899061,67.29,81494.6,0.0,0.9906,1e-05,1.2666]
[1778798899159,67.29,81494.88,0.0,0.9906,1e-05,1.26636]
[1778798900817,67.29,81495.2,0.0,0.99061,1e-05,1.26608]
[1778798901007,67.29,81495.2,0.0,0.99061,1e-05,1.26608]
[1778798901074,67.29,81495.78,0.0,0.99061,1e-05,1.26558]
[1778798904817,67.29,81497.27,0.0,0.99062,1e-05,1.26429]
[1778798905067,67.29,81497.27,0.0,0.99062,1e-05,1.26429]
[1778798905161,67.29,81500.22,0.0,0.99064,1e-05,1.26174]
[1778798905751,67.29,81506.39,0.0,0.99069,1e-05,1.25643]
[1778798908817,67.29,81507.36,0.0,0.9907,1e-05,1.25559]
[1778798908963,67.29,81507.36,0.0,0.9907,1e-05,1.25559]
[1778798909030,67.29,81507.85,0.0,0.9907,1e-05,1.25517]
[1778798912816,67.29,81507.47,0.0,0.99071,1e-05,1.25347]
[1778798913074,67.29,81507.47,0.0,0.99071,1e-05,1.25347]
[1778798913174,67.29,81507.51,0.0,0.99071,1e-05,1.25344]
[1778798915091,67.29,81507.43,0.0,0.99071,1e-05,1.2535]
[1778798916824,67.29,81507.01,0.0,0.99071,1e-05,1.25386]
[1778798916998,67.29,81507.01,0.0,0.99071,1e-05,1.25386]
[1778798917080,67.29,81507.23,0.0,0.99071,1e-05,1.25368]
[1778798918816,67.29,81507.21,0.0,0.99071,1e-05,1.25369]
[1778798919104,67.29,81507.21,0.0,0.99071,1e-05,1.25369]
[1778798919191,67.29,81507.31,0.0,0.99071,1e-05,1.25361]
[1778798922794,67.29,81507.69,0.0,0.99071,1e-05,1.25328]
[1778798922812,67.29,81507.69,0.0,0.99071,1e-05,1.25328]
[1778798922871,67.29,81507.71,0.0,0.99071,1e-05,1.25326]
[1778798924540,67.29,81507.69,0.0,0.99071,1e-05,1.25328]
[1778798926814,67.29,81507.24,0.0,0.99071,1e-05,1.25367]
[1778798927291,67.29,81507.24,0.0,0.99071,1e-05,1.25367]
[1778798927392,67.29,81507.38,0.0,0.99071,1e-05,1.25355]
[1778798928812,67.29,81507.59,0.0,0.99071,1e-05,1.25337]
[1778798928982,67.29,81507.59,0.0,0.99071,1e-05,1.25337]
[1778798929083,67.29,81506.72,0.0,0.99071,1e-05,1.25411]
[1778798932815,67.29,81506.12,0.0,0.9907,1e-05,1.25463]
[1778798932915,67.29,81506.12,0.0,0.9907,1e-05,1.25463]
[1778798932940,67.29,81506.3,0.0,0.9907,1e-05,1.25447]
[1778798934813,67.29,81506.44,0.0,0.9907,1e-05,1.25435]
[1778798934965,67.29,81506.44,0.0,0.9907,1e-05,1.25435]
[1778798935056,67.29,81506.2,0.0,0.9907,1e-05,1.25456]
[1778798936814,67.29,81505.67,0.0,0.9907,1e-05,1.25502]
[1778798937117,67.29,81505.67,0.0,0.9907,1e-05,1.25502]
[1778798937133,67.29,81506.3,0.0,0.9907,1e-05,1.25447]
[1778798940814,67.29,81506.38,0.0,0.9907,1e-05,1.25441]
[1778798940956,67.29,81506.38,0.0,0.9907,1e-05,1.25441]
[1778798940996,67.29,81505.62,0.0,0.9907,1e-05,1.25506]
[1778798942003,67.29,81501.15,0.0,0.99066,1e-05,1.25891]
[1778798942792,67.29,81501.15,0.0,0.99066,1e-05,1.25891]
[1778798942816,67.29,81501.15,0.0,0.99066,1e-05,1.25891]
[1778798943011,67.29,81500.22,0.0,0.99066,1e-05,1.25971]
[1778798944544,67.29,81500.13,0.0,0.99066,1e-05,1.25979]
[1778798944577,67.29,81500.13,0.0,0.99066,1e-05,1.25979]
[1778798944628,67.29,81500.13,0.0,0.99066,1e-05,1.25979]
[1778798945025,67.29,81500.27,0.0,0.99066,1e-05,1.25966]
[1778798946818,67.29,81500.27,0.0,0.99066,1e-05,1.25966]
[1778798947043,67.29,81500.27,0.0,0.99066,1e-05,1.25966]
[1778798947144,67.29,81500.19,0.0,0.99066,1e-05,1.25973]
[1778798947742,67.29,81500.19,0.0,0.99066,1e-05,1.25973]
[1778798948817,67.29,81500.19,0.0,0.99066,1e-05,1.25973]
[1778798949052,67.29,81500.15,0.0,0.99066,1e-05,1.25977]
[1778798949549,67.29,81500.15,0.0,0.99066,1e-05,1.25977]
[1778798952815,67.29,81502.24,0.0,0.99067,1e-05,1.25797]
[1778798952986,67.29,81502.24,0.0,0.99067,1e-05,1.25797]
[1778798953060,67.29,81502.24,0.0,0.99067,1e-05,1.25797]
[1778798953116,67.29,81502.24,0.0,0.99067,1e-05,1.25797]
[1778798953211,67.29,81502.96,0.0,0.99068,1e-05,1.25735]
[1778798956812,67.29,81502.33,0.0,0.99067,1e-05,1.25789]
[1778798956855,67.29,81502.33,0.0,0.99067,1e-05,1.25789]
[1778798957057,67.29,81502.33,0.0,0.99067,1e-05,1.25789]
[1778798957237,67.29,81502.33,0.0,0.99067,1e-05,1.25789]
[1778798957338,67.29,81502.02,0.0,0.99067,1e-05,1.25816]
[1778798957805,67.29,81502.02,0.0,0.99067,1e-05,1.25816]
[1778798958789,67.29,81501.41,0.0,0.99067,1e-05,1.25868]
[1778798958815,67.29,81501.41,0.0,0.99067,1e-05,1.25868]
[1778798959464,67.29,81501.41,0.0,0.99067,1e-05,1.25868]
[1778798959122,67.29,81501.1,0.0,0.99066,1e-05,1.25895]
[1778798962770,67.29,81501.59,0.0,0.99067,1e-05,1.25853]
[1778798962823,67.29,81501.59,0.0,0.99067,1e-05,1.25853]
[1778798963150,67.29,81502.13,0.0,0.99067,1e-05,1.25806]
[1778798964350,67.29,81502.13,0.0,0.99067,1e-05,1.25806]
[1778798964559,67.29,81502.88,0.0,0.99068,1e-05,1.25742]
[1778798964761,67.29,81502.88,0.0,0.99068,1e-05,1.25742]
[1778798965164,67.29,81502.85,0.0,0.99068,1e-05,1.25744]
[1778798966818,67.29,81502.65,0.0,0.99068,1e-05,1.25761]
[1778798967003,67.29,81502.65,0.0,0.99068,1e-05,1.25761]
[1778798967178,67.29,81502.49,0.0,0.99067,1e-05,1.25775]
[1778798968812,67.29,81502.88,0.0,0.99068,1e-05,1.25742]
[1778798969115,67.29,81502.88,0.0,0.99068,1e-05,1.25742]
[1778798969192,67.29,81503.19,0.0,0.99068,1e-05,1.25715]
[1778798970108,67.29,81503.19,0.0,0.99068,1e-05,1.25715]
[1778798970820,67.29,81503.19,0.0,0.99068,1e-05,1.25715]
[1778798971054,67.29,81503.19,0.0,0.99068,1e-05,1.25715]
[1778798971206,67.29,81504.75,0.0,0.99071,1e-05,1.25378]
[1778798972820,67.29,81506.2,0.0,0.99072,1e-05,1.25253]
[1778798973220,67.29,81509.58,0.0,0.99074,1e-05,1.24963]
[1778798974121,67.29,81509.58,0.0,0.99074,1e-05,1.24963]
[1778798975114,67.29,81510.73,0.0,0.99075,1e-05,1.24865]
[1778798976809,67.29,81510.73,0.0,0.99075,1e-05,1.24865]
[1778798976922,67.29,81510.73,0.0,0.99075,1e-05,1.24865]
[1778798977248,67.29,81510.8,0.0,0.99075,1e-05,1.24859]
[1778798980020,67.29,81509.83,0.0,0.99074,1e-05,1.24942]
[1778798985304,67.29,81510.3,0.0,0.99075,1e-05,1.24902]
[1778798987768,67.29,81510.14,0.0,0.99075,1e-05,1.24915]
[1778798988826,67.29,81512.02,0.0,0.99076,1e-05,1.24754]
[1778798988981,67.29,81512.02,0.0,0.99076,1e-05,1.24754]
[1778798989332,67.29,81511.87,0.0,0.99076,1e-05,1.24767]
[1778798992817,67.29,81511.49,0.0,0.99076,1e-05,1.248]
[1778798992905,67.29,81511.49,0.0,0.99076,1e-05,1.248]
[1778798993360,67.29,81511.7,0.0,0.99076,1e-05,1.24782]
[1778798996822,67.29,81511.77,0.0,0.99076,1e-05,1.24776]
[1778798997187,67.29,81511.77,0.0,0.99076,1e-05,1.24776]
[1778798997388,67.29,81511.35,0.0,0.99075,1e-05,1.24812]
[1778799000815,67.29,81511.06,0.0,0.99075,1e-05,1.24837]
[1778799000962,67.29,81511.06,0.0,0.99075,1e-05,1.24837]
[1778799001416,67.29,81507.99,0.0,0.99073,1e-05,1.251]
[1778799002813,67.29,81507.07,0.0,0.99072,1e-05,1.25179]
[1778799002922,67.29,81507.07,0.0,0.99072,1e-05,1.25179]
[1778799003433,67.29,81507.48,0.0,0.99073,1e-05,1.25143]
[1778799004812,67.29,81507.5,0.0,0.99073,1e-05,1.25142]
[1778799004875,67.29,81507.5,0.0,0.99073,1e-05,1.25142]
[1778799005447,67.29,81507.0,0.0,0.99072,1e-05,1.25185]
[1778799007782,67.29,81507.35,0.0,0.99073,1e-05,1.25154]
[1778799008734,67.29,81507.39,0.0,0.99073,1e-05,1.25151]
[1778799008812,67.29,81507.39,0.0,0.99073,1e-05,1.25151]
[1778799008817,67.29,81507.39,0.0,0.99073,1e-05,1.25151]
[1778799009064,67.29,81507.39,0.0,0.99073,1e-05,1.25151]
[1778799009404,67.29,81507.39,0.0,0.99073,1e-05,1.25151]
[1778799009476,67.29,81504.55,0.0,0.9907,1e-05,1.25395]
[1778799010813,67.29,81504.55,0.0,0.9907,1e-05,1.25395]
[1778799010928,67.29,81504.55,0.0,0.9907,1e-05,1.25395]
[1778799011490,67.29,81505.16,0.0,0.99071,1e-05,1.25342]
[1778799012783,67.29,81504.28,0.0,0.9907,1e-05,1.25418]
[1778799012817,67.29,81504.28,0.0,0.9907,1e-05,1.25418]
[1778799014511,67.29,81503.89,0.0,0.9907,1e-05,1.25452]
[1778799014559,67.29,81503.7,0.0,0.9907,1e-05,1.25468]
[1778799014587,67.29,81503.7,0.0,0.9907,1e-05,1.25468]
[1778799016812,67.29,81503.7,0.0,0.9907,1e-05,1.25468]
[1778799017120,67.29,81503.7,0.0,0.9907,1e-05,1.25468]
[1778799017216,67.29,81503.7,0.0,0.9907,1e-05,1.25468]
[1778799020813,67.29,81503.7,0.0,0.9907,1e-05,1.25468]
[1778799021160,67.29,81503.7,0.0,0.9907,1e-05,1.25468]
[1778799021261,67.29,81503.7,0.0,0.9907,1e-05,1.25468]
[1778799022778,67.29,81503.7,0.0,0.9907,1e-05,1.25468]
[1778799024484,67.29,81503.77,0.0,0.9907,1e-05,1.25462]
[1778799024578,67.29,81503.77,0.0,0.9907,1e-05,1.25462]
[1778799024789,67.29,81503.77,0.0,0.9907,1e-05,1.25462]
[1778799024796,67.29,81503.31,0.0,0.9907,1e-05,1.25501]
[1778799026814,67.29,81503.29,0.0,0.9907,1e-05,1.25503]
[1778799026987,67.29,81503.29,0.0,0.9907,1e-05,1.25503]
[1778799027026,67.29,81503.52,0.0,0.9907,1e-05,1.25483]
[1778799028814,67.29,81503.34,0.0,0.9907,1e-05,1.25499]
[1778799029190,67.29,81503.34,0.0,0.9907,1e-05,1.25499]
[1778799029291,67.29,81503.62,0.0,0.9907,1e-05,1.25475]
[1778799030814,67.29,81503.62,0.0,0.9907,1e-05,1.25475]
[1778799030943,67.29,81503.62,0.0,0.9907,1e-05,1.25475]
[1778799031044,67.29,81503.68,0.0,0.99071,1e-05,1.25267]
[1778799034811,67.29,81503.68,0.0,0.99071,1e-05,1.25267]
[1778799035282,67.29,81503.68,0.0,0.99071,1e-05,1.25267]
[1778799035308,67.29,81503.4,0.0,0.99071,1e-05,1.25291]
[1778799035661,67.29,81500.11,0.0,0.99069,1e-05,1.25573]
[1778799036816,67.29,81500.11,0.0,0.99069,1e-05,1.25573]
[1778799036864,67.29,81500.11,0.0,0.99069,1e-05,1.25573]
[1778799036965,67.29,81492.31,0.0,0.99063,1e-05,1.26246]
[1778799037792,67.29,81492.31,0.0,0.99063,1e-05,1.26246]
[1778799039333,67.29,81492.35,0.0,0.99063,1e-05,1.26243]
[1778799039560,67.29,81492.11,0.0,0.99063,1e-05,1.26263]
[1778799039566,67.29,81492.11,0.0,0.99063,1e-05,1.26263]
[1778799039783,67.29,81492.11,0.0,0.99063,1e-05,1.26263]
[1778799039884,67.29,81491.89,0.0,0.99063,1e-05,1.26282]
[1778799042813,67.29,81492.15,0.0,0.99063,1e-05,1.2626]
[1778799043023,67.29,81492.15,0.0,0.99063,1e-05,1.2626]
[1778799043124,67.29,81492.33,0.0,0.99063,1e-05,1.26244]
[1778799046816,67.29,81492.76,0.0,0.99063,1e-05,1.26207]
[1778799047026,67.29,81492.76,0.0,0.99063,1e-05,1.26207]
[1778799047113,67.29,81492.76,0.0,0.99063,1e-05,1.26207]
[1778799050813,67.29,81491.75,0.0,0.99062,1e-05,1.26295]
[1778799050938,67.29,81491.75,0.0,0.99062,1e-05,1.26295]
[1778799051039,67.29,81491.36,0.0,0.99062,1e-05,1.26328]
[1778799052810,67.29,81491.36,0.0,0.99062,1e-05,1.26328]
[1778799053191,67.29,81491.36,0.0,0.99062,1e-05,1.26328]
[1778799053292,67.29,81491.22,0.0,0.99062,1e-05,1.2634]
[1778799054811,67.29,81491.22,0.0,0.99062,1e-05,1.2634]
[1778799055142,67.29,81491.22,0.0,0.99062,1e-05,1.2634]
[1778799055243,67.29,81491.21,0.0,0.99062,1e-05,1.26341]
[1778799058813,67.29,81490.9,0.0,0.99062,1e-05,1.26368]
[1778799058987,67.29,81490.9,0.0,0.99062,1e-05,1.26368]
[1778799059054,67.29,81490.92,0.0,0.99062,1e-05,1.26366]
[1778799060814,67.29,81490.73,0.0,0.99062,1e-05,1.26383]
[1778799061016,67.29,81490.73,0.0,0.99062,1e-05,1.26383]
[1778799061117,67.29,81490.73,0.0,0.99062,1e-05,1.26383]
[1778799061843,67.29,81479.13,0.0,0.99053,1e-05,1.27389]
[1778799062853,67.29,81474.81,0.0,0.9905,1e-05,1.27766]
[1778799064030,67.29,81474.81,0.0,0.9905,1e-05,1.27766]
[1778799064032,67.29,81474.81,0.0,0.9905,1e-05,1.27766]
[1778799064043,67.29,81474.81,0.0,0.9905,1e-05,1.27766]
[1778799064058,67.29,81474.81,0.0,0.9905,1e-05,1.27766]
[1778799064156,67.29,81474.81,0.0,0.9905,1e-05,1.27766]
[1778799064247,67.29,81475.07,0.0,0.9905,1e-05,1.27743]
[1778799066813,67.29,81475.05,0.0,0.9905,1e-05,1.27745]
[1778799067160,67.29,81475.05,0.0,0.9905,1e-05,1.27745]
[1778799067261,67.29,81475.36,0.0,0.9905,1e-05,1.27718]
[1778799069900,67.29,81468.66,0.0,0.99045,1e-05,1.28304]
[1778799070813,67.29,81468.66,0.0,0.99045,1e-05,1.28304]
[1778799070866,67.29,81468.66,0.0,0.99045,1e-05,1.28304]
[1778799071057,67.29,81468.66,0.0,0.99045,1e-05,1.28304]
[1778799071190,67.29,81468.66,0.0,0.99045,1e-05,1.28304]
[1778799071319,67.29,81468.66,0.0,0.99045,1e-05,1.28304]
[1778799071558,67.29,81468.66,0.0,0.99045,1e-05,1.28304]
[1778799071416,67.29,81469.42,0.0,0.99046,1e-05,1.28237]
[1778799071820,67.29,81469.42,0.0,0.99046,1e-05,1.28237]
[1778799072059,67.29,81469.42,0.0,0.99046,1e-05,1.28237]
[1778799072214,67.29,81469.42,0.0,0.99046,1e-05,1.28237]
[1778799072249,67.29,81469.5,0.0,0.99046,1e-05,1.2823]
[1778799074808,67.29,81470.53,0.0,0.99046,1e-05,1.2814]
[1778799075305,67.29,81470.53,0.0,0.99046,1e-05,1.2814]
[1778799075406,67.29,81470.54,0.0,0.99046,1e-05,1.28139]
[1778799078808,67.29,81470.53,0.0,0.99046,1e-05,1.2814]
[1778799079246,67.29,81470.53,0.0,0.99046,1e-05,1.2814]
[1778799079347,67.29,81470.53,0.0,0.99046,1e-05,1.2814]
[1778799080809,67.29,81469.53,0.0,0.99046,1e-05,1.28228]
[1778799080906,67.29,81469.53,0.0,0.99046,1e-05,1.28228]
[1778799081321,67.29,81469.53,0.0,0.99046,1e-05,1.28228]
[1778799081557,67.29,81469.53,0.0,0.99046,1e-05,1.28228]
[1778799081566,67.29,81469.53,0.0,0.99046,1e-05,1.28228]
[1778799081585,67.29,81470.37,0.0,0.99046,1e-05,1.28154]
[1778799082059,67.29,81470.37,0.0,0.99046,1e-05,1.28154]
[1778799085034,67.29,81470.12,0.0,0.99046,1e-05,1.28176]
[1778799085036,67.29,81470.12,0.0,0.99046,1e-05,1.28176]
[1778799085058,67.29,81470.12,0.0,0.99046,1e-05,1.28176]
[1778799085116,67.29,81470.12,0.0,0.99046,1e-05,1.28176]
[1778799085176,67.29,81475.24,0.0,0.9905,1e-05,1.27728]
[1778799086058,67.29,81475.24,0.0,0.9905,1e-05,1.27728]
[1778799086484,67.29,81475.24,0.0,0.9905,1e-05,1.27728]
[1778799086514,67.29,81480.17,0.0,0.99054,1e-05,1.27299]
[1778799092058,67.29,81480.17,0.0,0.99055,1e-05,1.27094]
[1778799093065,67.29,81477.87,0.0,0.99053,1e-05,1.27294]
[1778799094072,67.29,81476.3,0.0,0.99052,1e-05,1.27431]
[1778799098325,67.29,81476.56,0.0,0.99052,1e-05,1.27408]
[1778799098459,67.29,81476.56,0.0,0.99052,1e-05,1.27408]
[1778799102776,67.29,81476.4,0.0,0.99052,1e-05,1.27422]
[1778799103807,67.29,81476.34,0.0,0.99052,1e-05,1.27427]
[1778799104065,67.29,81476.34,0.0,0.99052,1e-05,1.27427]
[1778799104142,67.29,81476.05,0.0,0.99052,1e-05,1.27452]
[1778799104798,67.29,81476.05,0.0,0.99052,1e-05,1.27452]
[1778799106156,67.29,81474.07,0.0,0.99051,1e-05,1.27625]
[1778799107163,67.29,81470.13,0.0,0.99048,1e-05,1.27969]
[1778799111191,67.29,81465.97,0.0,0.99044,1e-05,1.28333]
[1778799112198,67.29,81462.45,0.0,0.99042,1e-05,1.28642]
[1778799115148,67.29,81462.95,0.0,0.99042,1e-05,1.28598]
[1778799115314,67.29,81462.95,0.0,0.99042,1e-05,1.28598]
[1778799115414,67.29,81462.86,0.0,0.99042,1e-05,1.28606]
[1778799118240,67.29,81461.64,0.0,0.99041,1e-05,1.28713]
[1778799118817,67.29,81461.64,0.0,0.99041,1e-05,1.28713]
[1778799118975,67.29,81461.64,0.0,0.99041,1e-05,1.28713]
[1778799121447,67.29,81461.85,0.0,0.99041,1e-05,1.28695]
[1778799131331,67.29,81462.85,0.0,0.99042,1e-05,1.28607]
[1778799142050,67.29,81462.93,0.0,0.99042,1e-05,1.286]
[1778799147804,67.29,81462.93,0.0,0.99042,1e-05,1.286]
[1778799148064,67.29,81462.93,0.0,0.99042,1e-05,1.286]
[1778799149780,67.29,81462.93,0.0,0.99042,1e-05,1.286]
[1778799149808,67.29,81462.93,0.0,0.99042,1e-05,1.286]
[1778799149918,67.29,81462.93,0.0,0.99042,1e-05,1.286]
[1778799150466,67.29,81462.73,0.0,0.99042,1e-05,1.28617]
[1778799156506,67.29,81462.87,0.0,0.99044,1e-05,1.28398]
[1778799161541,67.29,81463.43,0.0,0.99044,1e-05,1.28349]
[1778799165374,67.29,81463.3,0.0,0.99044,1e-05,1.28361]
[1778799165383,67.29,81463.3,0.0,0.99044,1e-05,1.28361]
[1778799165559,67.29,81463.3,0.0,0.99044,1e-05,1.28361]
[1778799170881,67.29,81463.43,0.0,0.99044,1e-05,1.28349]
[1778799171613,67.29,81469.77,0.0,0.99049,1e-05,1.27795]
[1778799172620,67.29,81470.79,0.0,0.9905,1e-05,1.27705]
[1778799172782,67.29,81470.79,0.0,0.9905,1e-05,1.27705]
[1778799172810,67.29,81470.79,0.0,0.9905,1e-05,1.27705]
[1778799173627,67.29,81470.52,0.0,0.99049,1e-05,1.27729]
[1778799174013,67.29,81470.52,0.0,0.99049,1e-05,1.27729]
[1778799174063,67.29,81470.52,0.0,0.99049,1e-05,1.27729]
[1778799174315,67.29,81470.52,0.0,0.99049,1e-05,1.27729]
[1778799174558,67.29,81470.52,0.0,0.99049,1e-05,1.27729]
[1778799179669,67.29,81472.6,0.0,0.99051,1e-05,1.27548]
[1778799180592,67.29,81472.6,0.0,0.99051,1e-05,1.27548]
[1778799180703,67.29,81472.59,0.0,0.99051,1e-05,1.27548]
[1778799180715,67.29,81472.59,0.0,0.99051,1e-05,1.27548]
[1778799180811,67.29,81472.59,0.0,0.99051,1e-05,1.27548]
[1778799181683,67.29,81458.91,0.0,0.99041,1e-05,1.28746]
[1778799182690,67.29,81457.91,0.0,0.9904,1e-05,1.28834]
[1778799187782,67.29,81457.58,0.0,0.9904,1e-05,1.28863]
[1778799189320,67.29,81457.86,0.0,0.9904,1e-05,1.28838]
[1778799195781,67.29,81456.64,0.0,0.99039,1e-05,1.28946]
[1778799200816,67.29,81456.72,0.0,0.99039,1e-05,1.28939]
[1778799202364,67.29,81456.72,0.0,0.99039,1e-05,1.28939]
[1778799202500,67.29,81456.72,0.0,0.99039,1e-05,1.28939]
[1778799202572,67.29,81456.72,0.0,0.99039,1e-05,1.28939]
[1778799202586,67.29,81456.72,0.0,0.99039,1e-05,1.28939]
[1778799202645,67.29,81456.72,0.0,0.99039,1e-05,1.28939]
[1778799202626,67.29,81456.72,0.0,0.99039,1e-05,1.28939]
[1778799202810,67.29,81456.72,0.0,0.99039,1e-05,1.28939]
[1778799202746,67.29,81456.72,0.0,0.99039,1e-05,1.28939]
[1778799205163,67.29,81456.72,0.0,0.99039,1e-05,1.28939]
[1778799210886,67.29,81456.08,0.0,0.99038,1e-05,1.28995]
[1778799211742,67.29,81456.08,0.0,0.99038,1e-05,1.28995]
[1778799216928,67.29,81454.69,0.0,0.99039,1e-05,1.2891]
[1778799218759,67.29,81454.89,0.0,0.99039,1e-05,1.28892]
[1778799218808,67.29,81454.89,0.0,0.99039,1e-05,1.28892]
[1778799218862,67.29,81454.89,0.0,0.99039,1e-05,1.28892]
[1778799219049,67.29,81454.89,0.0,0.99039,1e-05,1.28892]
[1778799219060,67.29,81454.89,0.0,0.99039,1e-05,1.28892]
[1778799219120,67.29,81454.89,0.0,0.99039,1e-05,1.28892]
[1778799219309,67.29,81454.89,0.0,0.99039,1e-05,1.28892]
[1778799219344,67.29,81454.92,0.0,0.99039,1e-05,1.2889]
[1778799220956,67.29,81459.23,0.0,0.99042,1e-05,1.28511]
[1778799225185,67.29,81459.82,0.0,0.99043,1e-05,1.28459]
[1778799226237,67.29,81459.82,0.0,0.99043,1e-05,1.28459]
[1778799226265,67.29,81459.82,0.0,0.99043,1e-05,1.28459]
[1778799226309,67.29,81459.82,0.0,0.99043,1e-05,1.28459]
[1778799229937,67.29,81459.67,0.0,0.99043,1e-05,1.28472]
[1778799230195,67.29,81459.67,0.0,0.99043,1e-05,1.28472]
[1778799231352,67.29,81459.84,0.0,0.99043,1e-05,1.28457]
[1778799231484,67.29,81459.84,0.0,0.99043,1e-05,1.28457]
[1778799231569,67.29,81459.84,0.0,0.99043,1e-05,1.28457]
[1778799231585,67.29,81460.02,0.0,0.99043,1e-05,1.28442]
[1778799233944,67.29,81460.15,0.0,0.99043,1e-05,1.2843]
[1778799234060,67.29,81460.15,0.0,0.99043,1e-05,1.2843]
[1778799235295,67.29,81460.59,0.0,0.99043,1e-05,1.28392]
[1778799235310,67.29,81460.59,0.0,0.99043,1e-05,1.28392]
[1778799236754,67.29,81463.39,0.0,0.99045,1e-05,1.28146]
[1778799236817,67.29,81463.39,0.0,0.99045,1e-05,1.28146]
[1778799237069,67.29,81463.39,0.0,0.99045,1e-05,1.28146]
[1778799237070,67.29,81464.02,0.0,0.99046,1e-05,1.28091]
[1778799240277,67.29,81464.79,0.0,0.99047,1e-05,1.28024]
[1778799242105,67.29,81472.94,0.0,0.99053,1e-05,1.27312]
[1778799242791,67.29,81472.94,0.0,0.99053,1e-05,1.27312]
[1778799242813,67.29,81472.94,0.0,0.99053,1e-05,1.27312]
[1778799242916,67.29,81472.94,0.0,0.99053,1e-05,1.27312]
[1778799243011,67.29,81472.94,0.0,0.99053,1e-05,1.27312]
[1778799243062,67.29,81472.94,0.0,0.99053,1e-05,1.27312]
[1778799243149,67.29,81472.94,0.0,0.99053,1e-05,1.27312]
[1778799243235,67.29,81474.51,0.0,0.99054,1e-05,1.27176]
[1778799245206,67.29,81474.93,0.0,0.99054,1e-05,1.27139]
[1778799245308,67.29,81474.93,0.0,0.99054,1e-05,1.27139]
[1778799253612,67.29,81474.69,0.0,0.99054,1e-05,1.2716]
[1778799253807,67.29,81475.68,0.0,0.99055,1e-05,1.27074]
[1778799254230,67.29,81475.68,0.0,0.99055,1e-05,1.27074]
[1778799256809,67.29,81475.96,0.0,0.99055,1e-05,1.2705]
[1778799257072,67.29,81475.96,0.0,0.99055,1e-05,1.2705]
[1778799260807,67.29,81476.12,0.0,0.99055,1e-05,1.27036]
[1778799261250,67.29,81476.12,0.0,0.99055,1e-05,1.27036]
[1778799263257,67.29,81471.11,0.0,0.99051,1e-05,1.27472]
[1778799264812,67.29,81469.12,0.0,0.9905,1e-05,1.27645]
[1778799265002,67.29,81469.12,0.0,0.9905,1e-05,1.27645]
[1778799267796,67.29,81468.44,0.0,0.99049,1e-05,1.27705]
[1778799268225,67.29,81468.44,0.0,0.99049,1e-05,1.27705]
[1778799268311,67.29,81468.44,0.0,0.99049,1e-05,1.27705]
[1778799268376,67.29,81469.31,0.0,0.9905,1e-05,1.27629]
[1778799268818,67.29,81469.31,0.0,0.9905,1e-05,1.27629]
[1778799268823,67.29,81469.31,0.0,0.9905,1e-05,1.27629]
[1778799269061,67.29,81469.31,0.0,0.9905,1e-05,1.27629]
[1778799269400,67.29,81469.31,0.0,0.9905,1e-05,1.27629]
[1778799269484,67.29,81469.84,0.0,0.9905,1e-05,1.27583]
[1778799272813,67.29,81469.66,0.0,0.99052,1e-05,1.27393]
[1778799273058,67.29,81469.66,0.0,0.99052,1e-05,1.27393]
[1778799277798,67.29,81469.64,0.0,0.99052,1e-05,1.27394]
[1778799278880,67.29,81469.67,0.0,0.99052,1e-05,1.27392]
[1778799281855,67.29,81469.84,0.0,0.99052,1e-05,1.27377]
[1778799282005,67.29,81469.84,0.0,0.99052,1e-05,1.27377]
[1778799282063,67.29,81469.84,0.0,0.99052,1e-05,1.27377]
[1778799282347,67.29,81469.84,0.0,0.99052,1e-05,1.27377]
[1778799282487,67.29,81469.84,0.0,0.99052,1e-05,1.27377]
[1778799282560,67.29,81469.84,0.0,0.99052,1e-05,1.27377]
[1778799282588,67.29,81469.56,0.0,0.99052,1e-05,1.27401]
[1778799282797,67.29,81469.56,0.0,0.99052,1e-05,1.27401]
[1778799283828,67.29,81469.52,0.0,0.99052,1e-05,1.27405]
[1778799285156,67.29,81469.37,0.0,0.99051,1e-05,1.27418]
[1778799286820,67.29,81469.42,0.0,0.99052,1e-05,1.27414]
[1778799288435,67.29,81464.72,0.0,0.99048,1e-05,1.27824]
[1778799289442,67.29,81458.17,0.0,0.99043,1e-05,1.28397]
[1778799290116,67.29,81458.17,0.0,0.99043,1e-05,1.28397]
[1778799290310,67.29,81458.17,0.0,0.99043,1e-05,1.28397]
[1778799290449,67.29,81454.74,0.0,0.9904,1e-05,1.28698]
[1778799291204,67.29,81454.74,0.0,0.9904,1e-05,1.28698]
[1778799291267,67.29,81454.74,0.0,0.9904,1e-05,1.28698]
[1778799291308,67.29,81454.74,0.0,0.9904,1e-05,1.28698]
[1778799291456,67.29,81455.61,0.0,0.99041,1e-05,1.28622]
[1778799296491,67.29,81455.41,0.0,0.99041,1e-05,1.2864]
[1778799300800,67.29,81455.43,0.0,0.99041,1e-05,1.28638]
[1778799300811,67.29,81455.43,0.0,0.99041,1e-05,1.28638]
[1778799300933,67.29,81455.37,0.0,0.99041,1e-05,1.28643]
[1778799301057,67.29,81455.37,0.0,0.99041,1e-05,1.28643]
[1778799301061,67.29,81455.37,0.0,0.99041,1e-05,1.28643]
[1778799301250,67.29,81455.37,0.0,0.99041,1e-05,1.28643]
[1778799301309,67.29,81455.37,0.0,0.99041,1e-05,1.28643]
[1778799301527,67.29,81455.23,0.0,0.99041,1e-05,1.28655]
[1778799304810,67.29,81454.87,0.0,0.9904,1e-05,1.28687]
[1778799305059,67.29,81455.0,0.0,0.99041,1e-05,1.28676]
[1778799308808,67.29,81454.13,0.0,0.9904,1e-05,1.28752]
[1778799309106,67.29,81454.22,0.0,0.9904,1e-05,1.28744]
[1778799310812,67.29,81454.22,0.0,0.9904,1e-05,1.28744]
[1778799310998,67.29,81454.22,0.0,0.9904,1e-05,1.28744]
[1778799314810,67.29,81454.31,0.0,0.9904,1e-05,1.28736]
[1778799314905,67.29,81454.14,0.0,0.9904,1e-05,1.28751]
[1778799315221,67.29,81454.14,0.0,0.9904,1e-05,1.28751]
[1778799316818,67.29,81454.16,0.0,0.9904,1e-05,1.28749]
[1778799316972,67.29,81454.3,0.0,0.9904,1e-05,1.28737]
[1778799317067,67.29,81454.3,0.0,0.9904,1e-05,1.28737]
[1778799317281,67.29,81454.3,0.0,0.9904,1e-05,1.28737]
[1778799320219,67.29,81454.25,0.0,0.9904,1e-05,1.28742]
[1778799320308,67.29,81454.25,0.0,0.9904,1e-05,1.28742]
[1778799324423,67.29,81456.67,0.0,0.99042,1e-05,1.28529]
[1778799324485,67.29,81456.67,0.0,0.99042,1e-05,1.28529]
[1778799324560,67.29,81456.67,0.0,0.99042,1e-05,1.28529]
[1778799324616,67.29,81456.67,0.0,0.99042,1e-05,1.28529]
[1778799326440,67.29,81456.67,0.0,0.99042,1e-05,1.28529]
[1778799326561,67.29,81456.67,0.0,0.99042,1e-05,1.28529]
[1778799327139,67.29,81456.67,0.0,0.99042,1e-05,1.28529]
[1778799327307,67.29,81456.67,0.0,0.99042,1e-05,1.28529]
[1778799327633,67.29,81456.67,0.0,0.99042,1e-05,1.28529]
[1778799330810,67.29,81456.7,0.0,0.99042,1e-05,1.28526]
[1778799330988,67.29,81456.7,0.0,0.99042,1e-05,1.28526]
[1778799334086,67.29,81457.2,0.0,0.99044,1e-05,1.28276]
[1778799334235,67.29,81457.2,0.0,0.99044,1e-05,1.28276]
[1778799334310,67.29,81457.2,0.0,0.99044,1e-05,1.28276]
[1778799334813,67.29,81457.2,0.0,0.99044,1e-05,1.28276]
[1778799334769,67.29,81456.78,0.0,0.99043,1e-05,1.28312]
[1778799334937,67.29,81456.78,0.0,0.99043,1e-05,1.28312]
[1778799338809,67.29,81456.99,0.0,0.99044,1e-05,1.28294]
[1778799339286,67.29,81456.99,0.0,0.99044,1e-05,1.28294]
[1778799340812,67.29,81456.87,0.0,0.99043,1e-05,1.28305]
[1778799341298,67.29,81457.32,0.0,0.99044,1e-05,1.28265]
[1778799344811,67.29,81457.35,0.0,0.99044,1e-05,1.28263]
[1778799345244,67.29,81457.19,0.0,0.99044,1e-05,1.28277]
[1778799346818,67.29,81457.08,0.0,0.99044,1e-05,1.28286]
[1778799347014,67.29,81456.89,0.0,0.99043,1e-05,1.28303]
[1778799347071,67.29,81456.89,0.0,0.99043,1e-05,1.28303]
[1778799347272,67.29,81456.89,0.0,0.99043,1e-05,1.28303]
[1778799350810,67.29,81456.44,0.0,0.99043,1e-05,1.28342]
[1778799350859,67.29,81456.44,0.0,0.99043,1e-05,1.28342]
[1778799351059,67.29,81456.35,0.0,0.99043,1e-05,1.2835]
[1778799351288,67.29,81456.35,0.0,0.99043,1e-05,1.2835]
[1778799351785,67.29,81456.35,0.0,0.99043,1e-05,1.2835]
[1778799351808,67.29,81456.35,0.0,0.99043,1e-05,1.2835]
[1778799351942,67.29,81456.31,0.0,0.99043,1e-05,1.28354]
[1778799352058,67.29,81456.31,0.0,0.99043,1e-05,1.28354]
[1778799352276,67.29,81456.31,0.0,0.99043,1e-05,1.28354]
[1778799354809,67.29,81456.98,0.0,0.99044,1e-05,1.28295]
[1778799355225,67.29,81456.98,0.0,0.99044,1e-05,1.28295]
[1778799358808,67.29,81456.97,0.0,0.99044,1e-05,1.28296]
[1778799359066,67.29,81456.82,0.0,0.99043,1e-05,1.28309]
[1778799359309,67.29,81456.82,0.0,0.99043,1e-05,1.28309]
[1778799359429,67.29,81456.82,0.0,0.99043,1e-05,1.28309]
[1778799362754,67.29,81456.79,0.0,0.99043,1e-05,1.28312]
[1778799362808,67.29,81456.79,0.0,0.99043,1e-05,1.28312]
[1778799363206,67.29,81456.79,0.0,0.99043,1e-05,1.28312]
[1778799364981,67.29,81459.69,0.0,0.99046,1e-05,1.28058]
[1778799366812,67.29,81459.69,0.0,0.99046,1e-05,1.28058]
[1778799366964,67.29,81460.78,0.0,0.99046,1e-05,1.27962]
[1778799367308,67.29,81460.78,0.0,0.99046,1e-05,1.27962]
[1778799367374,67.29,81460.78,0.0,0.99046,1e-05,1.27962]
[1778799367563,67.29,81460.78,0.0,0.99046,1e-05,1.27962]
[1778799367662,67.29,81461.3,0.0,0.99047,1e-05,1.27917]
[1778799368812,67.29,81461.3,0.0,0.99047,1e-05,1.27917]
[1778799369285,67.29,81461.49,0.0,0.99047,1e-05,1.279]
[1778799370246,67.29,81461.32,0.0,0.99047,1e-05,1.27915]
[1778799370821,67.29,81461.32,0.0,0.99047,1e-05,1.27915]
[1778799371067,67.29,81461.43,0.0,0.99047,1e-05,1.27905]
[1778799371313,67.29,81461.43,0.0,0.99047,1e-05,1.27905]
[1778799371567,67.29,81461.43,0.0,0.99047,1e-05,1.27905]
[1778799373037,67.29,81449.67,0.0,0.99038,1e-05,1.28937]
[1778799374311,67.29,81449.67,0.0,0.99038,1e-05,1.28937]
[1778799374568,67.29,81449.67,0.0,0.99038,1e-05,1.28937]
[1778799374698,67.29,81449.67,0.0,0.99038,1e-05,1.28937]
[1778799374812,67.29,81449.67,0.0,0.99038,1e-05,1.28937]
[1778799374759,67.29,81446.67,0.0,0.99036,1e-05,1.29202]
[1778799375033,67.29,81446.67,0.0,0.99036,1e-05,1.29202]
[1778799375061,67.29,81446.67,0.0,0.99036,1e-05,1.29202]
[1778799375129,67.29,81446.67,0.0,0.99036,1e-05,1.29202]
[1778799375160,67.29,81447.13,0.0,0.99036,1e-05,1.29161]
[1778799378810,67.29,81447.09,0.0,0.99036,1e-05,1.29165]
[1778799379313,67.29,81447.09,0.0,0.99036,1e-05,1.29165]
[1778799379559,67.29,81447.09,0.0,0.99036,1e-05,1.29165]
[1778799379812,67.29,81447.09,0.0,0.99036,1e-05,1.29165]
[1778799379660,67.29,81447.49,0.0,0.99036,1e-05,1.29129]
[1778799380057,67.29,81447.49,0.0,0.99036,1e-05,1.29129]
[1778799380064,67.29,81447.49,0.0,0.99036,1e-05,1.29129]
[1778799380307,67.29,81447.49,0.0,0.99036,1e-05,1.29129]
[1778799380332,67.29,81447.27,0.0,0.99036,1e-05,1.29149]
[1778799382809,67.29,81447.25,0.0,0.99036,1e-05,1.29151]
[1778799382943,67.29,81447.25,0.0,0.99036,1e-05,1.29151]
[1778799383044,67.29,81447.25,0.0,0.99036,1e-05,1.29151]
[1778799386812,67.29,81447.29,0.0,0.99036,1e-05,1.29147]
[1778799386815,67.29,81447.27,0.0,0.99036,1e-05,1.29149]
[1778799387253,67.29,81447.27,0.0,0.99036,1e-05,1.29149]
[1778799390810,67.29,81447.27,0.0,0.99036,1e-05,1.29149]
[1778799390911,67.29,81447.27,0.0,0.99036,1e-05,1.29149]
[1778799390985,67.29,81447.27,0.0,0.99036,1e-05,1.29149]
[1778799394810,67.29,81447.2,0.0,0.99038,1e-05,1.28947]
[1778799394897,67.29,81447.2,0.0,0.99038,1e-05,1.28947]
[1778799394838,67.29,81447.27,0.0,0.99038,1e-05,1.28941]
[1778799398814,67.29,81447.27,0.0,0.99038,1e-05,1.28941]
[1778799398859,67.29,81447.27,0.0,0.99038,1e-05,1.28941]
[1778799398901,67.29,81447.27,0.0,0.99038,1e-05,1.28941]
[1778799402809,67.29,81447.27,0.0,0.99038,1e-05,1.28941]
[1778799402909,67.29,81447.27,0.0,0.99038,1e-05,1.28941]
[1778799403337,67.29,81447.27,0.0,0.99038,1e-05,1.28941]
[1778799404816,67.29,81447.27,0.0,0.99038,1e-05,1.28941]
[1778799404916,67.29,81447.27,0.0,0.99038,1e-05,1.28941]
[1778799405024,67.29,81447.27,0.0,0.99038,1e-05,1.28941]
[1778799406810,67.29,81447.18,0.0,0.99038,1e-05,1.28949]
[1778799406911,67.29,81447.2,0.0,0.99038,1e-05,1.28947]
[1778799407038,67.29,81447.2,0.0,0.99038,1e-05,1.28947]
[1778799410244,67.29,81446.83,0.0,0.99037,1e-05,1.2898]
[1778799410312,67.29,81446.83,0.0,0.99037,1e-05,1.2898]
[1778799410820,67.29,81446.83,0.0,0.99037,1e-05,1.2898]
[1778799410925,67.29,81446.83,0.0,0.99037,1e-05,1.2898]
[1778799410829,67.29,81446.99,0.0,0.99037,1e-05,1.28966]
[1778799411064,67.29,81446.99,0.0,0.99037,1e-05,1.28966]
[1778799411119,67.29,81446.99,0.0,0.99037,1e-05,1.28966]
[1778799411305,67.29,81444.65,0.0,0.99036,1e-05,1.29172]
[1778799414809,67.29,81444.65,0.0,0.99036,1e-05,1.29172]
[1778799414856,67.29,81444.51,0.0,0.99036,1e-05,1.29184]
[1778799415341,67.29,81444.51,0.0,0.99036,1e-05,1.29184]
[1778799415570,67.29,81444.51,0.0,0.99036,1e-05,1.29184]
[1778799415807,67.29,81444.51,0.0,0.99036,1e-05,1.29184]
[1778799415816,67.29,81444.51,0.0,0.99036,1e-05,1.29184]
[1778799415954,67.29,81444.51,0.0,0.99036,1e-05,1.29184]
[1778799416059,67.29,81444.51,0.0,0.99036,1e-05,1.29184]
[1778799417627,67.29,81444.51,0.0,0.99036,1e-05,1.29184]
[1778799417809,67.29,81444.51,0.0,0.99036,1e-05,1.29184]
[1778799417832,67.29,81444.57,0.0,0.99036,1e-05,1.29179]
[1778799418103,67.29,81444.57,0.0,0.99036,1e-05,1.29179]
[1778799420809,67.29,81444.52,0.0,0.99036,1e-05,1.29184]
[1778799420928,67.29,81444.52,0.0,0.99036,1e-05,1.29184]
[1778799420820,67.29,81444.48,0.0,0.99035,1e-05,1.29187]
[1778799421374,67.29,81440.57,0.0,0.99032,1e-05,1.29532]
[1778799422383,67.29,81431.68,0.0,0.99026,1e-05,1.3032]
[1778799423549,67.29,81431.68,0.0,0.99026,1e-05,1.3032]
[1778799423560,67.29,81431.68,0.0,0.99026,1e-05,1.3032]
[1778799423639,67.29,81431.68,0.0,0.99026,1e-05,1.3032]
[1778799424812,67.29,81432.6,0.0,0.99026,1e-05,1.30239]
[1778799424936,67.29,81432.6,0.0,0.99026,1e-05,1.30239]
[1778799425267,67.29,81432.6,0.0,0.99026,1e-05,1.30239]
[1778799425404,67.29,81432.65,0.0,0.99026,1e-05,1.30234]
[1778799426824,67.29,81432.65,0.0,0.99026,1e-05,1.30234]
[1778799426916,67.29,81432.66,0.0,0.99026,1e-05,1.30233]
[1778799426969,67.29,81432.66,0.0,0.99026,1e-05,1.30233]
[1778799427063,67.29,81432.66,0.0,0.99026,1e-05,1.30233]
[1778799427121,67.29,81432.66,0.0,0.99026,1e-05,1.30233]
[1778799427418,67.29,81432.7,0.0,0.99026,1e-05,1.3023]
[1778799430095,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799430308,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799430822,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799430870,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799430915,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799431058,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799431421,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799431446,67.29,81432.84,0.0,0.99027,1e-05,1.30217]
[1778799432808,67.29,81432.84,0.0,0.99027,1e-05,1.30217]
[1778799433114,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799434810,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799434910,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799435362,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799436818,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799436913,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799436910,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799438814,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799439261,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799440811,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799440914,67.29,81432.87,0.0,0.99027,1e-05,1.30215]
[1778799440910,67.29,81432.8,0.0,0.99026,1e-05,1.30221]
[1778799446916,67.29,81433.05,0.0,0.99027,1e-05,1.30199]
[1778799449446,67.29,81431.89,0.0,0.99026,1e-05,1.30302]
[1778799449564,67.29,81431.89,0.0,0.99026,1e-05,1.30302]
[1778799449665,67.29,81427.59,0.0,0.99022,1e-05,1.30684]
[1778799450202,67.29,81427.59,0.0,0.99022,1e-05,1.30684]
[1778799452813,67.29,81427.9,0.0,0.99023,1e-05,1.30657]
[1778799452918,67.29,81427.9,0.0,0.99023,1e-05,1.30657]
[1778799452902,67.29,81427.84,0.0,0.99024,1e-05,1.30453]
[1778799454812,67.29,81427.95,0.0,0.99024,1e-05,1.30443]
[1778799454820,67.29,81428.06,0.0,0.99024,1e-05,1.30433]
[1778799455107,67.29,81428.06,0.0,0.99024,1e-05,1.30433]
[1778799458814,67.29,81426.07,0.0,0.99023,1e-05,1.3061]
[1778799458914,67.29,81425.57,0.0,0.99022,1e-05,1.30655]
[1778799459114,67.29,81425.57,0.0,0.99022,1e-05,1.30655]
[1778799459316,67.29,81425.57,0.0,0.99022,1e-05,1.30655]
[1778799459558,67.29,81425.57,0.0,0.99022,1e-05,1.30655]
[1778799459569,67.29,81425.57,0.0,0.99022,1e-05,1.30655]
[1778799459814,67.29,81425.57,0.0,0.99022,1e-05,1.30655]
[1778799459915,67.29,81425.56,0.0,0.99022,1e-05,1.30655]
[1778799460056,67.29,81425.56,0.0,0.99022,1e-05,1.30655]
[1778799460320,67.29,81425.56,0.0,0.99022,1e-05,1.30655]
[1778799461658,67.29,81425.95,0.0,0.99023,1e-05,1.30621]
[1778799462797,67.29,81425.95,0.0,0.99023,1e-05,1.30621]
[1778799462807,67.29,81425.95,0.0,0.99023,1e-05,1.30621]
[1778799462825,67.29,81426.0,0.0,0.99023,1e-05,1.30616]
[1778799464306,67.29,81426.21,0.0,0.99023,1e-05,1.30598]
[1778799464561,67.29,81426.21,0.0,0.99023,1e-05,1.30598]
[1778799464701,67.29,81426.21,0.0,0.99023,1e-05,1.30598]
[1778799464802,67.29,81426.18,0.0,0.99023,1e-05,1.306]
[1778799466819,67.29,81428.25,0.0,0.99024,1e-05,1.30416]
[1778799466934,67.29,81428.25,0.0,0.99024,1e-05,1.30416]
[1778799466917,67.29,81429.81,0.0,0.99026,1e-05,1.30277]
[1778799468812,67.29,81429.43,0.0,0.99025,1e-05,1.30311]
[1778799468906,67.29,81429.43,0.0,0.99025,1e-05,1.30311]
[1778799468911,67.29,81429.81,0.0,0.99026,1e-05,1.30277]
[1778799470816,67.29,81429.75,0.0,0.99026,1e-05,1.30283]
[1778799471189,67.29,81429.75,0.0,0.99026,1e-05,1.30283]
[1778799472813,67.29,81429.75,0.0,0.99026,1e-05,1.30283]
[1778799472911,67.29,81429.6,0.0,0.99026,1e-05,1.30296]
[1778799473176,67.29,81429.6,0.0,0.99026,1e-05,1.30296]
[1778799475290,67.29,81429.78,0.0,0.99026,1e-05,1.3028]
[1778799475308,67.29,81429.78,0.0,0.99026,1e-05,1.3028]
[1778799475756,67.29,81429.8,0.0,0.99026,1e-05,1.30278]
[1778799478777,67.29,81423.47,0.0,0.99021,1e-05,1.30842]
[1778799479115,67.29,81423.47,0.0,0.99021,1e-05,1.30842]
[1778799479310,67.29,81423.47,0.0,0.99021,1e-05,1.30842]
[1778799479631,67.29,81423.47,0.0,0.99021,1e-05,1.30842]
[1778799479784,67.29,81422.96,0.0,0.9902,1e-05,1.30887]
[1778799480280,67.29,81422.96,0.0,0.9902,1e-05,1.30887]
[1778799482813,67.29,81425.02,0.0,0.99022,1e-05,1.30704]
[1778799482830,67.29,81424.98,0.0,0.99022,1e-05,1.30707]
[1778799483243,67.29,81424.98,0.0,0.99022,1e-05,1.30707]
[1778799483311,67.29,81424.98,0.0,0.99022,1e-05,1.30707]
[1778799483479,67.29,81424.98,0.0,0.99022,1e-05,1.30707]
[1778799483624,67.29,81424.98,0.0,0.99022,1e-05,1.30707]
[1778799483809,67.29,81424.98,0.0,0.99022,1e-05,1.30707]
[1778799483812,67.29,81425.43,0.0,0.99022,1e-05,1.30667]
[1778799484916,67.29,81425.43,0.0,0.99022,1e-05,1.30667]
[1778799486821,67.29,81425.33,0.0,0.99022,1e-05,1.30676]
[1778799487009,67.29,81428.91,0.0,0.99025,1e-05,1.30357]
[1778799488813,67.29,81430.65,0.0,0.99026,1e-05,1.30203]
[1778799488991,67.29,81430.65,0.0,0.99026,1e-05,1.30203]
[1778799488847,67.29,81430.66,0.0,0.99026,1e-05,1.30202]
[1778799490329,67.29,81430.73,0.0,0.99026,1e-05,1.30196]
[1778799490564,67.29,81430.73,0.0,0.99026,1e-05,1.30196]
[1778799490861,67.29,81430.72,0.0,0.99026,1e-05,1.30197]
[1778799495896,67.29,81430.78,0.0,0.99026,1e-05,1.30191]
[1778799497261,67.29,81430.89,0.0,0.99027,1e-05,1.30182]
[1778799497311,67.29,81430.89,0.0,0.99027,1e-05,1.30182]
[1778799498088,67.29,81430.89,0.0,0.99027,1e-05,1.30182]
[1778799498815,67.29,81430.89,0.0,0.99027,1e-05,1.30182]
[1778799498919,67.29,81430.9,0.0,0.99027,1e-05,1.30181]
[1778799499054,67.29,81430.9,0.0,0.99027,1e-05,1.30181]
[1778799500812,67.29,81430.91,0.0,0.99027,1e-05,1.3018]
[1778799500978,67.29,81430.91,0.0,0.99027,1e-05,1.3018]
[1778799500937,67.29,81430.84,0.0,0.99026,1e-05,1.30186]
[1778799504814,67.29,81432.81,0.0,0.99028,1e-05,1.30011]
[1778799505002,67.29,81432.81,0.0,0.99028,1e-05,1.30011]
[1778799504964,67.29,81432.88,0.0,0.99028,1e-05,1.30005]
[1778799505299,67.29,81432.88,0.0,0.99028,1e-05,1.30005]
[1778799506822,67.29,81432.92,0.0,0.99028,1e-05,1.30001]
[1778799506881,67.29,81432.92,0.0,0.99028,1e-05,1.30001]
[1778799506978,67.29,81432.78,0.0,0.99028,1e-05,1.30014]
[1778799507064,67.29,81432.78,0.0,0.99028,1e-05,1.30014]
[1778799507355,67.29,81432.78,0.0,0.99028,1e-05,1.30014]
[1778799507986,67.29,81433.52,0.0,0.99029,1e-05,1.29948]
[1778799509756,67.29,81433.73,0.0,0.99029,1e-05,1.2993]
[1778799510003,67.29,81433.73,0.0,0.99029,1e-05,1.2993]
[1778799510814,67.29,81434.48,0.0,0.99029,1e-05,1.29863]
[1778799510944,67.29,81434.48,0.0,0.99029,1e-05,1.29863]
[1778799511006,67.29,81434.43,0.0,0.99031,1e-05,1.29659]
[1778799511061,67.29,81434.43,0.0,0.99031,1e-05,1.29659]
[1778799511353,67.29,81434.43,0.0,0.99031,1e-05,1.29659]
[1778799512013,67.29,81435.16,0.0,0.99031,1e-05,1.29594]
[1778799512810,67.29,81435.16,0.0,0.99031,1e-05,1.29594]
[1778799512990,67.29,81435.16,0.0,0.99031,1e-05,1.29594]
[1778799514814,67.29,81435.1,0.0,0.99031,1e-05,1.296]
[1778799514913,67.29,81435.1,0.0,0.99031,1e-05,1.296]
[1778799515154,67.29,81435.1,0.0,0.99031,1e-05,1.296]
[1778799517796,67.29,81433.78,0.0,0.9903,1e-05,1.29717]
[1778799517807,67.29,81433.78,0.0,0.9903,1e-05,1.29717]
[1778799517827,67.29,81433.71,0.0,0.9903,1e-05,1.29723]
[1778799518812,67.29,81433.71,0.0,0.9903,1e-05,1.29723]
[1778799518855,67.29,81434.33,0.0,0.99031,1e-05,1.29668]
[1778799519059,67.29,81434.33,0.0,0.99031,1e-05,1.29668]
[1778799519305,67.29,81434.33,0.0,0.99031,1e-05,1.29668]
[1778799519395,67.29,81434.25,0.0,0.99031,1e-05,1.29675]
[1778799522809,67.29,81434.33,0.0,0.99031,1e-05,1.29668]
[1778799522868,67.29,81434.33,0.0,0.99031,1e-05,1.29668]
[1778799522909,67.29,81434.79,0.0,0.99031,1e-05,1.29627]
[1778799524812,67.29,81434.87,0.0,0.99031,1e-05,1.2962]
[1778799524911,67.29,81434.55,0.0,0.99031,1e-05,1.29648]
[1778799525063,67.29,81434.55,0.0,0.99031,1e-05,1.29648]
[1778799525213,67.29,81434.55,0.0,0.99031,1e-05,1.29648]
[1778799525317,67.29,81434.55,0.0,0.99031,1e-05,1.29648]
[1778799525418,67.29,81433.95,0.0,0.9903,1e-05,1.29701]
[1778799528162,67.29,81433.92,0.0,0.9903,1e-05,1.29704]
[1778799528309,67.29,81433.92,0.0,0.9903,1e-05,1.29704]
[1778799528368,67.29,81434.11,0.0,0.99031,1e-05,1.29687]
[1778799529114,67.29,81434.11,0.0,0.99031,1e-05,1.29687]
[1778799530821,67.29,81434.14,0.0,0.99031,1e-05,1.29685]
[1778799530929,67.29,81434.14,0.0,0.99031,1e-05,1.29685]
[1778799530966,67.29,81434.87,0.0,0.99031,1e-05,1.2962]
[1778799532819,67.29,81436.86,0.0,0.99033,1e-05,1.29444]
[1778799532872,67.29,81439.01,0.0,0.99034,1e-05,1.29254]
[1778799533270,67.29,81439.01,0.0,0.99034,1e-05,1.29254]
[1778799533412,67.29,81439.01,0.0,0.99034,1e-05,1.29254]
[1778799533563,67.29,81439.01,0.0,0.99034,1e-05,1.29254]
[1778799533777,67.29,81439.01,0.0,0.99034,1e-05,1.29254]
[1778799533878,67.29,81440.13,0.0,0.99035,1e-05,1.29155]
[1778799536811,67.29,81440.44,0.0,0.99035,1e-05,1.29128]
[1778799536911,67.29,81440.4,0.0,0.99035,1e-05,1.29131]
[1778799537221,67.29,81440.4,0.0,0.99035,1e-05,1.29131]
[1778799538198,67.29,81437.5,0.0,0.99033,1e-05,1.29387]
[1778799540813,67.29,81437.03,0.0,0.99033,1e-05,1.29429]
[1778799540927,67.29,81437.03,0.0,0.99033,1e-05,1.29429]
[1778799541028,67.29,81437.07,0.0,0.99033,1e-05,1.29425]
[1778799542814,67.29,81437.55,0.0,0.99033,1e-05,1.29383]
[1778799542890,67.29,81438.13,0.0,0.99034,1e-05,1.29332]
[1778799543259,67.29,81438.13,0.0,0.99034,1e-05,1.29332]
[1778799544813,67.29,81438.1,0.0,0.99034,1e-05,1.29334]
[1778799544997,67.29,81438.1,0.0,0.99034,1e-05,1.29334]
[1778799545000,67.29,81438.1,0.0,0.99034,1e-05,1.29334]
[1778799546057,67.29,81438.1,0.0,0.99034,1e-05,1.29334]
[1778799546212,67.29,81438.17,0.0,0.99034,1e-05,1.29328]
[1778799546307,67.29,81438.17,0.0,0.99034,1e-05,1.29328]
[1778799546556,67.29,81438.17,0.0,0.99034,1e-05,1.29328]
[1778799547795,67.29,81438.23,0.0,0.99034,1e-05,1.29323]
[1778799547807,67.29,81438.23,0.0,0.99034,1e-05,1.29323]
[1778799548819,67.29,81438.31,0.0,0.99034,1e-05,1.29316]
[1778799548820,67.29,81438.31,0.0,0.99034,1e-05,1.29316]
[1778799549059,67.29,81438.31,0.0,0.99034,1e-05,1.29316]
[1778799549849,67.29,81438.33,0.0,0.99034,1e-05,1.29314]
[1778799549912,67.29,81438.34,0.0,0.99034,1e-05,1.29313]
[1778799552777,67.29,81438.45,0.0,0.99034,1e-05,1.29304]
[1778799552816,67.29,81438.45,0.0,0.99034,1e-05,1.29304]
[1778799552876,67.29,81438.45,0.0,0.99034,1e-05,1.29304]
[1778799554050,67.29,81438.45,0.0,0.99034,1e-05,1.29304]
[1778799554058,67.29,81438.45,0.0,0.99034,1e-05,1.29304]
[1778799554151,67.29,81438.45,0.0,0.99034,1e-05,1.29304]
[1778799560307,67.29,81438.45,0.0,0.99034,1e-05,1.29304]
[1778799564778,67.29,81438.45,0.0,0.99034,1e-05,1.29304]
[1778799567401,67.29,81442.46,0.0,0.99037,1e-05,1.2895]
[1778799568781,67.29,81442.46,0.0,0.99037,1e-05,1.2895]
[1778799568811,67.29,81442.46,0.0,0.99037,1e-05,1.2895]
[1778799568915,67.29,81442.46,0.0,0.99037,1e-05,1.2895]
[1778799568926,67.29,81442.46,0.0,0.99037,1e-05,1.2895]
[1778799569058,67.29,81442.46,0.0,0.99037,1e-05,1.2895]
[1778799569014,67.29,81443.61,0.0,0.99038,1e-05,1.28848]
[1778799570332,67.29,81443.31,0.0,0.99038,1e-05,1.28875]
[1778799576464,67.29,81446.08,0.0,0.99041,1e-05,1.28424]
[1778799577116,67.29,81446.08,0.0,0.99041,1e-05,1.28424]
[1778799577795,67.29,81446.08,0.0,0.99041,1e-05,1.28424]
[1778799578805,67.29,81446.08,0.0,0.99041,1e-05,1.28424]
[1778799582807,67.29,81445.96,0.0,0.99041,1e-05,1.28434]
[1778799583838,67.29,81445.96,0.0,0.99041,1e-05,1.28434]
[1778799585283,67.29,81445.89,0.0,0.99041,1e-05,1.28441]
[1778799588325,67.29,81447.27,0.0,0.99042,1e-05,1.28319]
[1778799588571,67.29,81447.27,0.0,0.99042,1e-05,1.28319]
[1778799588813,67.29,81447.27,0.0,0.99042,1e-05,1.28319]
[1778799589060,67.29,81447.27,0.0,0.99042,1e-05,1.28319]
[1778799588887,67.29,81448.25,0.0,0.99043,1e-05,1.28233]
[1778799589594,67.29,81448.25,0.0,0.99043,1e-05,1.28233]
[1778799589807,67.29,81448.25,0.0,0.99043,1e-05,1.28233]
[1778799589909,67.29,81448.72,0.0,0.99043,1e-05,1.28192]
[1778799591569,67.29,81451.86,0.0,0.99046,1e-05,1.27917]
[1778799595319,67.29,81453.23,0.0,0.99047,1e-05,1.27797]
[1778799601275,67.29,81454.27,0.0,0.99047,1e-05,1.27706]
[1778799601651,67.29,81425.76,0.0,0.99026,1e-05,1.30219]
[1778799602663,67.29,81399.29,0.0,0.99005,1e-05,1.32589]
[1778799603662,67.29,81400.11,0.0,0.99006,1e-05,1.32515]
[1778799604678,67.29,81394.17,0.0,0.99001,1e-05,1.33051]
[1778799605140,67.29,81394.17,0.0,0.99001,1e-05,1.33051]
[1778799605683,67.29,81391.89,0.0,0.98999,1e-05,1.33258]
[1778799608247,67.29,81391.21,0.0,0.98998,1e-05,1.33319]
[1778799608310,67.29,81391.21,0.0,0.98998,1e-05,1.33319]
[1778799608704,67.29,81391.03,0.0,0.98998,1e-05,1.33336]
[1778799611725,67.29,81397.32,0.0,0.99003,1e-05,1.32767]
[1778799613761,67.29,81388.0,0.0,0.98996,1e-05,1.3361]
[1778799614768,67.29,81388.34,0.0,0.98996,1e-05,1.33579]
[1778799615775,67.29,81395.6,0.0,0.99002,1e-05,1.32922]
[1778799616782,67.29,81401.93,0.0,0.99007,1e-05,1.32351]
[1778799620678,67.29,81402.01,0.0,0.99007,1e-05,1.32344]
[1778799620688,67.29,81402.01,0.0,0.99007,1e-05,1.32344]
[1778799620809,67.29,81402.01,0.0,0.99007,1e-05,1.32344]
[1778799620938,67.29,81402.01,0.0,0.99007,1e-05,1.32344]
[1778799621055,67.29,81402.01,0.0,0.99007,1e-05,1.32344]
[1778799621135,67.29,81402.01,0.0,0.99007,1e-05,1.32344]
[1778799621154,67.29,81402.29,0.0,0.99007,1e-05,1.32318]
[1778799621309,67.29,81402.29,0.0,0.99007,1e-05,1.32318]
[1778799623335,67.29,81402.07,0.0,0.99007,1e-05,1.32338]
[1778799623602,67.29,81402.07,0.0,0.99007,1e-05,1.32338]
[1778799623831,67.29,81409.88,0.0,0.99013,1e-05,1.31636]
[1778799624838,67.29,81414.2,0.0,0.99017,1e-05,1.3125]
[1778799626882,67.29,81414.31,0.0,0.99017,1e-05,1.3124]
[1778799626894,67.29,81414.31,0.0,0.99017,1e-05,1.3124]
[1778799627059,67.29,81414.31,0.0,0.99017,1e-05,1.3124]
[1778799627157,67.29,81413.58,0.0,0.99016,1e-05,1.31305]
[1778799627316,67.29,81413.58,0.0,0.99016,1e-05,1.31305]
[1778799627332,67.29,81413.58,0.0,0.99016,1e-05,1.31305]
[1778799629316,67.29,81412.66,0.0,0.99015,1e-05,1.31387]
[1778799629441,67.29,81412.66,0.0,0.99015,1e-05,1.31387]
[1778799630349,67.29,81413.31,0.0,0.99016,1e-05,1.31329]
[1778799632109,67.29,81413.55,0.0,0.99016,1e-05,1.31308]
[1778799632770,67.29,81412.93,0.0,0.99017,1e-05,1.31153]
[1778799633322,67.29,81412.53,0.0,0.99017,1e-05,1.31189]
[1778799633901,67.29,81412.49,0.0,0.99017,1e-05,1.31192]
[1778799634310,67.29,81412.49,0.0,0.99017,1e-05,1.31192]
[1778799634558,67.29,81412.49,0.0,0.99017,1e-05,1.31192]
[1778799634606,67.29,81412.49,0.0,0.99017,1e-05,1.31192]
[1778799634908,67.29,81412.4,0.0,0.99017,1e-05,1.312]
[1778799637310,67.29,81412.37,0.0,0.99017,1e-05,1.31203]
[1778799637412,67.29,81412.37,0.0,0.99017,1e-05,1.31203]
[1778799639943,67.29,81409.39,0.0,0.99014,1e-05,1.3147]
[1778799641315,67.29,81408.53,0.0,0.99014,1e-05,1.31547]
[1778799641494,67.29,81408.53,0.0,0.99014,1e-05,1.31547]
[1778799641857,67.29,81408.53,0.0,0.99014,1e-05,1.31547]
[1778799641977,67.29,81408.53,0.0,0.99014,1e-05,1.31547]
[1778799642001,67.29,81408.53,0.0,0.99014,1e-05,1.31547]
[1778799642057,67.29,81408.53,0.0,0.99014,1e-05,1.31547]
[1778799642159,67.29,81408.94,0.0,0.99014,1e-05,1.3151]
[1778799642178,67.29,81408.94,0.0,0.99014,1e-05,1.3151]
[1778799642807,67.29,81408.94,0.0,0.99014,1e-05,1.3151]
[1778799644422,67.29,81409.03,0.0,0.99014,1e-05,1.31502]
[1778799645320,67.29,81408.63,0.0,0.99014,1e-05,1.31538]
[1778799645985,67.29,81408.67,0.0,0.99014,1e-05,1.31534]
[1778799649313,67.29,81408.78,0.0,0.99014,1e-05,1.31524]
[1778799649411,67.29,81408.78,0.0,0.99014,1e-05,1.31524]
[1778799650764,67.29,81408.78,0.0,0.99014,1e-05,1.31524]
[1778799650813,67.29,81408.78,0.0,0.99014,1e-05,1.31524]
[1778799650893,67.29,81408.78,0.0,0.99014,1e-05,1.31524]
[1778799652819,67.29,81408.71,0.0,0.99014,1e-05,1.31531]
[1778799653314,67.29,81408.71,0.0,0.99014,1e-05,1.31531]
[1778799654592,67.29,81409.54,0.0,0.99014,1e-05,1.31456]
[1778799654812,67.29,81409.54,0.0,0.99014,1e-05,1.31456]
[1778799654918,67.29,81409.54,0.0,0.99014,1e-05,1.31456]
[1778799655054,67.29,81413.7,0.0,0.99018,1e-05,1.31084]
[1778799655319,67.29,81413.7,0.0,0.99018,1e-05,1.31084]
[1778799656120,67.29,81413.7,0.0,0.99018,1e-05,1.31084]
[1778799656199,67.29,81413.41,0.0,0.99017,1e-05,1.3111]
[1778799656308,67.29,81413.41,0.0,0.99017,1e-05,1.3111]
[1778799656475,67.29,81413.41,0.0,0.99017,1e-05,1.3111]
[1778799657068,67.29,81413.42,0.0,0.99017,1e-05,1.31109]
[1778799657318,67.29,81413.42,0.0,0.99017,1e-05,1.31109]
[1778799657421,67.29,81413.42,0.0,0.99017,1e-05,1.31109]
[1778799657572,67.29,81413.42,0.0,0.99017,1e-05,1.31109]
[1778799657938,67.29,81413.42,0.0,0.99017,1e-05,1.31109]
[1778799659308,67.29,81413.51,0.0,0.99018,1e-05,1.31101]
[1778799659420,67.29,81413.51,0.0,0.99018,1e-05,1.31101]
[1778799660089,67.29,81413.24,0.0,0.99017,1e-05,1.31125]
[1778799661316,67.29,81413.24,0.0,0.99017,1e-05,1.31125]
[1778799661521,67.29,81413.24,0.0,0.99017,1e-05,1.31125]
[1778799662103,67.29,81413.15,0.0,0.99017,1e-05,1.31133]
[1778799665319,67.29,81413.92,0.0,0.99018,1e-05,1.31064]
[1778799665381,67.29,81413.92,0.0,0.99018,1e-05,1.31064]
[1778799666131,67.29,81413.91,0.0,0.99018,1e-05,1.31065]
[1778799667314,67.29,81413.87,0.0,0.99018,1e-05,1.31069]
[1778799667797,67.29,81413.87,0.0,0.99018,1e-05,1.31069]
[1778799668081,67.29,81413.87,0.0,0.99018,1e-05,1.31069]
[1778799668202,67.29,81413.87,0.0,0.99018,1e-05,1.31069]
[1778799668145,67.29,81410.53,0.0,0.99015,1e-05,1.31368]
[1778799670126,67.29,81410.32,0.0,0.99015,1e-05,1.31386]
[1778799670159,67.29,81412.87,0.0,0.99017,1e-05,1.31158]
[1778799670220,67.29,81412.87,0.0,0.99017,1e-05,1.31158]
[1778799670309,67.29,81412.87,0.0,0.99017,1e-05,1.31158]
[1778799670341,67.29,81412.87,0.0,0.99017,1e-05,1.31158]
[1778799671316,67.29,81412.89,0.0,0.99017,1e-05,1.31156]
[1778799671421,67.29,81412.89,0.0,0.99017,1e-05,1.31156]
[1778799672173,67.29,81412.88,0.0,0.99017,1e-05,1.31157]
[1778799673316,67.29,81412.6,0.0,0.99017,1e-05,1.31182]
[1778799673428,67.29,81412.6,0.0,0.99017,1e-05,1.31182]
[1778799674187,67.29,81413.63,0.0,0.99018,1e-05,1.3109]
[1778799677317,67.29,81413.78,0.0,0.99018,1e-05,1.31077]
[1778799677603,67.29,81413.78,0.0,0.99018,1e-05,1.31077]
[1778799677632,67.29,81413.78,0.0,0.99018,1e-05,1.31077]
[1778799679318,67.29,81414.36,0.0,0.99018,1e-05,1.31025]
[1778799679594,67.29,81414.36,0.0,0.99018,1e-05,1.31025]
[1778799679651,67.29,81414.92,0.0,0.99019,1e-05,1.30975]
[1778799683312,67.29,81415.09,0.0,0.99019,1e-05,1.3096]
[1778799683734,67.29,81415.09,0.0,0.99019,1e-05,1.3096]
[1778799683835,67.29,81415.09,0.0,0.99019,1e-05,1.3096]
[1778799685317,67.29,81415.05,0.0,0.99019,1e-05,1.30963]
[1778799685518,67.29,81415.05,0.0,0.99019,1e-05,1.30963]
[1778799685553,67.29,81414.61,0.0,0.99018,1e-05,1.31003]
[1778799689316,67.29,81414.44,0.0,0.99018,1e-05,1.31018]
[1778799689827,67.29,81414.44,0.0,0.99018,1e-05,1.31018]
[1778799689905,67.29,81414.37,0.0,0.99018,1e-05,1.31024]
[1778799691316,67.29,81413.51,0.0,0.99018,1e-05,1.31101]
[1778799691368,67.29,81413.51,0.0,0.99018,1e-05,1.31101]
[1778799695316,67.29,81412.84,0.0,0.99019,1e-05,1.30951]
[1778799695611,67.29,81412.84,0.0,0.99019,1e-05,1.30951]
[1778799699316,67.29,81414.29,0.0,0.9902,1e-05,1.30821]
[1778799699620,67.29,81414.29,0.0,0.9902,1e-05,1.30821]
[1778799700355,67.29,81414.34,0.0,0.9902,1e-05,1.30817]
[1778799701319,67.29,81414.25,0.0,0.9902,1e-05,1.30825]
[1778799701548,67.29,81414.25,0.0,0.9902,1e-05,1.30825]
[1778799701649,67.29,81414.35,0.0,0.9902,1e-05,1.30816]
[1778799702729,67.29,81414.35,0.0,0.9902,1e-05,1.30816]
[1778799702930,67.29,81414.35,0.0,0.9902,1e-05,1.30816]
[1778799703315,67.29,81414.37,0.0,0.9902,1e-05,1.30814]
[1778799703366,67.29,81414.37,0.0,0.9902,1e-05,1.30814]
[1778799703391,67.29,81414.35,0.0,0.9902,1e-05,1.30816]
[1778799705313,67.29,81414.66,0.0,0.9902,1e-05,1.30788]
[1778799705322,67.29,81414.66,0.0,0.9902,1e-05,1.30788]
[1778799705405,67.29,81414.41,0.0,0.9902,1e-05,1.30811]
[1778799709322,67.29,81414.64,0.0,0.9902,1e-05,1.3079]
[1778799709535,67.29,81414.64,0.0,0.9902,1e-05,1.3079]
[1778799709636,67.29,81414.68,0.0,0.9902,1e-05,1.30787]
[1778799710440,67.29,81417.02,0.0,0.99022,1e-05,1.30578]
[1778799711318,67.29,81417.02,0.0,0.99022,1e-05,1.30578]
[1778799712009,67.29,81417.02,0.0,0.99022,1e-05,1.30578]
[1778799712096,67.29,81417.36,0.0,0.99022,1e-05,1.30548]
[1778799715316,67.29,81416.68,0.0,0.99022,1e-05,1.30608]
[1778799715476,67.29,81416.38,0.0,0.99021,1e-05,1.30635]
[1778799717319,67.29,81416.13,0.0,0.99021,1e-05,1.30657]
[1778799718199,67.29,81416.13,0.0,0.99021,1e-05,1.30657]
[1778799717490,67.29,81416.3,0.0,0.99021,1e-05,1.30642]
[1778799721319,67.29,81416.52,0.0,0.99021,1e-05,1.30622]
[1778799721524,67.29,81416.52,0.0,0.99021,1e-05,1.30622]
[1778799721619,67.29,81414.11,0.0,0.9902,1e-05,1.30837]
[1778799722525,67.29,81411.78,0.0,0.99018,1e-05,1.31045]
[1778799725317,67.29,81410.74,0.0,0.99017,1e-05,1.31138]
[1778799725423,67.29,81410.74,0.0,0.99017,1e-05,1.31138]
[1778799725546,67.29,81410.7,0.0,0.99017,1e-05,1.31142]
[1778799727314,67.29,81410.75,0.0,0.99017,1e-05,1.31138]
[1778799727566,67.29,81410.75,0.0,0.99017,1e-05,1.31138]
[1778799727571,67.29,81410.77,0.0,0.99017,1e-05,1.31136]
[1778799729313,67.29,81410.96,0.0,0.99017,1e-05,1.31119]
[1778799729652,67.29,81410.96,0.0,0.99017,1e-05,1.31119]
[1778799729753,67.29,81410.96,0.0,0.99017,1e-05,1.31119]
[1778799733313,67.29,81411.12,0.0,0.99017,1e-05,1.31104]
[1778799733442,67.29,81411.12,0.0,0.99017,1e-05,1.31104]
[1778799733602,67.29,81413.11,0.0,0.99019,1e-05,1.30927]
[1778799734609,67.29,81415.43,0.0,0.99021,1e-05,1.3072]
[1778799735314,67.29,81415.43,0.0,0.99021,1e-05,1.3072]
[1778799735441,67.29,81415.43,0.0,0.99021,1e-05,1.3072]
[1778799735616,67.29,81414.79,0.0,0.9902,1e-05,1.30777]
[1778799739313,67.29,81415.4,0.0,0.99021,1e-05,1.30722]
[1778799739642,67.29,81415.4,0.0,0.99021,1e-05,1.30722]
[1778799739644,67.29,81415.41,0.0,0.99021,1e-05,1.30721]
[1778799743315,67.29,81415.4,0.0,0.99021,1e-05,1.30722]
[1778799743657,67.29,81415.4,0.0,0.99021,1e-05,1.30722]
[1778799743672,67.29,81415.57,0.0,0.99021,1e-05,1.30707]
[1778799746133,67.29,81415.25,0.0,0.9902,1e-05,1.30736]
[1778799746184,67.29,81415.25,0.0,0.9902,1e-05,1.30736]
[1778799746173,67.29,81412.57,0.0,0.99018,1e-05,1.30975]
[1778799746309,67.29,81412.57,0.0,0.99018,1e-05,1.30975]
[1778799746442,67.29,81412.57,0.0,0.99018,1e-05,1.30975]
[1778799746709,67.29,81412.57,0.0,0.99018,1e-05,1.30975]
[1778799746808,67.29,81412.57,0.0,0.99018,1e-05,1.30975]
[1778799746818,67.29,81412.57,0.0,0.99018,1e-05,1.30975]
[1778799746919,67.29,81402.24,0.0,0.9901,1e-05,1.319]
[1778799747820,67.29,81402.24,0.0,0.9901,1e-05,1.319]
[1778799747919,67.29,81402.46,0.0,0.9901,1e-05,1.31881]
[1778799749318,67.29,81402.46,0.0,0.9901,1e-05,1.31881]
[1778799749559,67.29,81402.46,0.0,0.9901,1e-05,1.31881]
[1778799750341,67.29,81402.73,0.0,0.99011,1e-05,1.31856]
[1778799751686,67.29,81401.47,0.0,0.9901,1e-05,1.3197]
[1778799751803,67.29,81401.47,0.0,0.9901,1e-05,1.3197]
[1778799751807,67.29,81401.47,0.0,0.9901,1e-05,1.3197]
[1778799751963,67.29,81401.47,0.0,0.9901,1e-05,1.3197]
[1778799752011,67.29,81402.3,0.0,0.99012,1e-05,1.31684]
[1778799753603,67.29,81402.5,0.0,0.99012,1e-05,1.31666]
[1778799753699,67.29,81402.5,0.0,0.99012,1e-05,1.31666]
[1778799755316,67.29,81401.82,0.0,0.99011,1e-05,1.31727]
[1778799755403,67.29,81401.82,0.0,0.99011,1e-05,1.31727]
[1778799755757,67.29,81401.47,0.0,0.99011,1e-05,1.31758]
[1778799757311,67.29,81401.44,0.0,0.99011,1e-05,1.31761]
[1778799757439,67.29,81401.44,0.0,0.99011,1e-05,1.31761]
[1778799757771,67.29,81401.57,0.0,0.99011,1e-05,1.31749]
[1778799759315,67.29,81401.87,0.0,0.99011,1e-05,1.31722]
[1778799759635,67.29,81401.87,0.0,0.99011,1e-05,1.31722]
[1778799759785,67.29,81402.05,0.0,0.99012,1e-05,1.31706]
[1778799761313,67.29,81402.09,0.0,0.99012,1e-05,1.31703]
[1778799761643,67.29,81402.09,0.0,0.99012,1e-05,1.31703]
[1778799761799,67.29,81402.17,0.0,0.99012,1e-05,1.31695]
[1778799766834,67.29,81401.6,0.0,0.99011,1e-05,1.31747]
[1778799767803,67.29,81401.6,0.0,0.99011,1e-05,1.31747]
[1778799768821,67.29,81401.6,0.0,0.99011,1e-05,1.31747]
[1778799770980,67.29,81401.59,0.0,0.99011,1e-05,1.31748]
[1778799771058,67.29,81401.59,0.0,0.99011,1e-05,1.31748]
[1778799771177,67.29,81401.59,0.0,0.99011,1e-05,1.31748]
[1778799771207,67.29,81401.59,0.0,0.99011,1e-05,1.31748]
[1778799771271,67.29,81399.16,0.0,0.99009,1e-05,1.31966]
[1778799772067,67.29,81399.16,0.0,0.99009,1e-05,1.31966]
[1778799772168,67.29,81396.67,0.0,0.99007,1e-05,1.3219]
[1778799777911,67.29,81396.73,0.0,0.99007,1e-05,1.32184]
[1778799782947,67.29,81396.65,0.0,0.99007,1e-05,1.32192]
[1778799788114,67.29,81396.7,0.0,0.99007,1e-05,1.32187]
[1778799788213,67.29,81387.64,0.0,0.99,1e-05,1.33005]
[1778799788988,67.29,81385.34,0.0,0.98998,1e-05,1.33213]
[1778799789995,67.29,81383.41,0.0,0.98997,1e-05,1.33388]
[1778799792815,67.29,81382.38,0.0,0.98996,1e-05,1.33482]
[1778799793324,67.29,81382.38,0.0,0.98996,1e-05,1.33482]
[1778799794023,67.29,81383.01,0.0,0.98997,1e-05,1.33424]
[1778799794387,67.29,81383.01,0.0,0.98997,1e-05,1.33424]
[1778799800069,67.29,81382.02,0.0,0.98996,1e-05,1.33514]
[1778799805104,67.29,81382.08,0.0,0.98996,1e-05,1.33509]
[1778799808125,67.29,81374.15,0.0,0.9899,1e-05,1.3423]
[1778799810424,67.29,81375.49,0.0,0.98991,1e-05,1.34108]
[1778799811146,67.29,81374.65,0.0,0.98991,1e-05,1.33971]
[1778799813925,67.29,81374.64,0.0,0.98991,1e-05,1.33972]
[1778799814054,67.29,81374.64,0.0,0.98991,1e-05,1.33972]
[1778799814307,67.29,81374.64,0.0,0.98991,1e-05,1.33972]
[1778799814142,67.29,81374.64,0.0,0.98991,1e-05,1.33972]
[1778799816604,67.29,81374.63,0.0,0.98991,1e-05,1.33973]
[1778799824237,67.29,81373.34,0.0,0.9899,1e-05,1.3409]
[1778799828265,67.29,81369.5,0.0,0.98987,1e-05,1.34441]
[1778799831176,67.29,81369.25,0.0,0.98987,1e-05,1.34464]
[1778799831264,67.29,81369.25,0.0,0.98987,1e-05,1.34464]
[1778799831315,67.29,81369.25,0.0,0.98987,1e-05,1.34464]
[1778799831342,67.29,81369.19,0.0,0.98987,1e-05,1.34469]
[1778799832296,67.29,81365.18,0.0,0.98984,1e-05,1.34836]
[1778799835395,67.29,81363.01,0.0,0.98982,1e-05,1.35034]
[1778799837320,67.29,81362.99,0.0,0.98982,1e-05,1.35036]
[1778799837331,67.29,81364.68,0.0,0.98983,1e-05,1.34881]
[1778799837440,67.29,81364.68,0.0,0.98983,1e-05,1.34881]
[1778799837574,67.29,81364.68,0.0,0.98983,1e-05,1.34881]
[1778799838338,67.29,81362.86,0.0,0.98982,1e-05,1.35048]
[1778799840299,67.29,81364.24,0.0,0.98983,1e-05,1.34922]
[1778799840964,67.29,81364.43,0.0,0.98983,1e-05,1.34904]
[1778799841030,67.29,81364.43,0.0,0.98983,1e-05,1.34904]
[1778799841063,67.29,81364.43,0.0,0.98983,1e-05,1.34904]
[1778799841359,67.29,81364.32,0.0,0.98983,1e-05,1.34914]
[1778799845387,67.29,81368.9,0.0,0.98987,1e-05,1.34495]
[1778799847454,67.29,81369.98,0.0,0.98988,1e-05,1.34397]
[1778799847535,67.29,81369.98,0.0,0.98988,1e-05,1.34397]
[1778799847561,67.29,81369.98,0.0,0.98988,1e-05,1.34397]
[1778799847629,67.29,81370.48,0.0,0.98988,1e-05,1.34351]
[1778799853443,67.29,81370.26,0.0,0.98988,1e-05,1.34371]
[1778799859485,67.29,81370.55,0.0,0.98988,1e-05,1.34345]
[1778799864520,67.29,81370.33,0.0,0.98988,1e-05,1.34365]
[1778799869555,67.29,81370.33,0.0,0.98988,1e-05,1.34365]
[1778799870411,67.29,81370.33,0.0,0.98988,1e-05,1.34365]
[1778799870715,67.29,81370.33,0.0,0.98988,1e-05,1.34365]
[1778799870809,67.29,81370.33,0.0,0.98988,1e-05,1.34365]
[1778799870828,67.29,81370.06,0.0,0.98988,1e-05,1.3439]
[1778799877022,67.29,81369.91,0.0,0.98989,1e-05,1.34189]
[1778799877059,67.29,81369.91,0.0,0.98989,1e-05,1.34189]
[1778799877112,67.29,81369.91,0.0,0.98989,1e-05,1.34189]
[1778799880638,67.29,81346.87,0.0,0.98971,1e-05,1.36304]
[1778799882652,67.29,81346.87,0.0,0.98971,1e-05,1.36304]
[1778799883659,67.29,81338.38,0.0,0.98964,1e-05,1.3709]
[1778799884531,67.29,81338.38,0.0,0.98964,1e-05,1.3709]
[1778799884666,67.29,81328.75,0.0,0.98956,1e-05,1.37987]
[1778799886680,67.29,81331.2,0.0,0.98958,1e-05,1.37758]
[1778799888176,67.29,81331.2,0.0,0.98958,1e-05,1.37758]
[1778799888260,67.29,81334.81,0.0,0.98961,1e-05,1.37422]
[1778799890412,67.29,81333.77,0.0,0.9896,1e-05,1.37519]
[1778799890597,67.29,81331.71,0.0,0.98958,1e-05,1.37711]
[1778799890812,67.29,81331.71,0.0,0.98958,1e-05,1.37711]
[1778799890938,67.29,81332.85,0.0,0.98959,1e-05,1.37604]
[1778799891715,67.29,81338.45,0.0,0.98964,1e-05,1.37084]
[1778799894323,67.29,81338.81,0.0,0.98964,1e-05,1.3705]
[1778799895028,67.29,81338.53,0.0,0.98964,1e-05,1.37076]
[1778799895065,67.29,81338.53,0.0,0.98964,1e-05,1.37076]
[1778799895195,67.29,81338.53,0.0,0.98964,1e-05,1.37076]
[1778799895311,67.29,81338.53,0.0,0.98964,1e-05,1.37076]
[1778799895410,67.29,81336.8,0.0,0.98962,1e-05,1.37237]
[1778799900780,67.29,81335.68,0.0,0.98961,1e-05,1.37341]
[1778799903194,67.29,81335.23,0.0,0.98961,1e-05,1.37383]
[1778799903310,67.29,81335.23,0.0,0.98961,1e-05,1.37383]
[1778799903317,67.29,81335.23,0.0,0.98961,1e-05,1.37383]
[1778799903566,67.29,81334.67,0.0,0.98961,1e-05,1.37435]
[1778799905413,67.29,81334.67,0.0,0.98961,1e-05,1.37435]
[1778799906024,67.29,81334.36,0.0,0.9896,1e-05,1.37464]
[1778799906058,67.29,81334.36,0.0,0.9896,1e-05,1.37464]
[1778799906070,67.29,81334.36,0.0,0.9896,1e-05,1.37464]
[1778799906323,67.29,81334.36,0.0,0.9896,1e-05,1.37464]
[1778799906367,67.29,81336.06,0.0,0.98962,1e-05,1.37306]
[1778799907527,67.29,81336.48,0.0,0.98962,1e-05,1.37267]
[1778799907566,67.29,81336.48,0.0,0.98962,1e-05,1.37267]
[1778799908839,67.29,81330.65,0.0,0.98957,1e-05,1.37809]
[1778799913874,67.29,81330.38,0.0,0.98957,1e-05,1.37835]
[1778799914881,67.29,81327.12,0.0,0.98954,1e-05,1.38139]
[1778799918658,67.29,81327.26,0.0,0.98955,1e-05,1.38126]
[1778799918719,67.29,81327.26,0.0,0.98955,1e-05,1.38126]
[1778799918811,67.29,81327.26,0.0,0.98955,1e-05,1.38126]
[1778799918909,67.29,81328.03,0.0,0.98955,1e-05,1.38054]
[1778799919916,67.29,81328.03,0.0,0.98955,1e-05,1.38054]
[1778799919936,67.29,81328.03,0.0,0.98955,1e-05,1.38054]
[1778799920059,67.29,81328.03,0.0,0.98955,1e-05,1.38054]
[1778799926965,67.29,81327.44,0.0,0.98955,1e-05,1.38109]
[1778799928979,67.29,81314.3,0.0,0.98944,1e-05,1.39341]
[1778799929986,67.29,81314.16,0.0,0.98944,1e-05,1.39354]
[1778799932000,67.29,81313.22,0.0,0.98944,1e-05,1.39223]
[1778799934785,67.29,81311.54,0.0,0.98943,1e-05,1.39381]
[1778799934795,67.29,81311.54,0.0,0.98943,1e-05,1.39381]
[1778799934810,67.29,81311.54,0.0,0.98943,1e-05,1.39381]
[1778799935021,67.29,81311.43,0.0,0.98943,1e-05,1.39391]
[1778799936207,67.29,81311.43,0.0,0.98943,1e-05,1.39391]
[1778799936249,67.29,81311.43,0.0,0.98943,1e-05,1.39391]
[1778799936315,67.29,81311.43,0.0,0.98943,1e-05,1.39391]
[1778799941053,67.29,81309.24,0.0,0.98941,1e-05,1.39597]
[1778799941068,67.29,81309.24,0.0,0.98941,1e-05,1.39597]
[1778799941223,67.29,81309.24,0.0,0.98941,1e-05,1.39597]
[1778799941312,67.29,81309.24,0.0,0.98941,1e-05,1.39597]
[1778799941375,67.29,81309.28,0.0,0.98941,1e-05,1.39594]
[1778799942070,67.29,81313.34,0.0,0.98945,1e-05,1.39211]
[1778799943077,67.29,81329.13,0.0,0.98958,1e-05,1.37733]
[1778799944084,67.29,81328.46,0.0,0.98957,1e-05,1.37796]
[1778799945528,67.29,81327.47,0.0,0.98956,1e-05,1.37888]
[1778799945537,67.29,81327.47,0.0,0.98956,1e-05,1.37888]
[1778799945561,67.29,81327.47,0.0,0.98956,1e-05,1.37888]
[1778799945657,67.29,81327.47,0.0,0.98956,1e-05,1.37888]
[1778799946098,67.29,81327.08,0.0,0.98956,1e-05,1.37924]
[1778799946649,67.29,81327.08,0.0,0.98956,1e-05,1.37924]
[1778799946657,67.29,81327.08,0.0,0.98956,1e-05,1.37924]
[1778799946808,67.29,81327.08,0.0,0.98956,1e-05,1.37924]
[1778799948308,67.29,81325.62,0.0,0.98955,1e-05,1.38061]
[1778799948354,67.29,81325.62,0.0,0.98955,1e-05,1.38061]
[1778799948409,67.29,81325.91,0.0,0.98955,1e-05,1.38034]
[1778799952311,67.29,81326.77,0.0,0.98956,1e-05,1.37953]
[1778799952419,67.29,81326.77,0.0,0.98956,1e-05,1.37953]
[1778799952412,67.29,81326.39,0.0,0.98955,1e-05,1.37989]
[1778799956309,67.29,81326.72,0.0,0.98956,1e-05,1.37958]
[1778799956338,67.29,81326.33,0.0,0.98955,1e-05,1.37994]
[1778799956779,67.29,81326.33,0.0,0.98955,1e-05,1.37994]
[1778799957838,67.29,81326.35,0.0,0.98955,1e-05,1.37993]
[1778799958325,67.29,81326.35,0.0,0.98955,1e-05,1.37993]
[1778799959569,67.29,81326.03,0.0,0.98955,1e-05,1.38022]
[1778799959809,67.29,81326.03,0.0,0.98955,1e-05,1.38022]
[1778799960318,67.29,81326.03,0.0,0.98955,1e-05,1.38022]
[1778799960463,67.29,81326.03,0.0,0.98955,1e-05,1.38022]
[1778799960416,67.29,81324.97,0.0,0.98954,1e-05,1.38121]
[1778799964314,67.29,81323.12,0.0,0.98953,1e-05,1.38294]
[1778799964414,67.29,81322.79,0.0,0.98952,1e-05,1.38325]
[1778799964668,67.29,81322.79,0.0,0.98952,1e-05,1.38325]
[1778799968310,67.29,81323.33,0.0,0.98953,1e-05,1.38275]
[1778799968411,67.29,81323.01,0.0,0.98953,1e-05,1.38305]
[1778799968661,67.29,81323.01,0.0,0.98953,1e-05,1.38305]
[1778799972311,67.29,81323.0,0.0,0.98953,1e-05,1.38306]
[1778799972312,67.29,81322.92,0.0,0.98953,1e-05,1.38313]
[1778799972627,67.29,81322.92,0.0,0.98953,1e-05,1.38313]
[1778799973287,67.29,81320.22,0.0,0.9895,1e-05,1.38566]
[1778799974311,67.29,81320.22,0.0,0.9895,1e-05,1.38566]
[1778799974462,67.29,81320.22,0.0,0.9895,1e-05,1.38566]
[1778799974407,67.29,81320.14,0.0,0.9895,1e-05,1.38573]
[1778799977147,67.29,81319.91,0.0,0.9895,1e-05,1.38595]
[1778799977212,67.29,81319.91,0.0,0.9895,1e-05,1.38595]
[1778799977310,67.29,81319.91,0.0,0.9895,1e-05,1.38595]
[1778799978310,67.29,81320.02,0.0,0.9895,1e-05,1.38584]
[1778799978322,67.29,81320.13,0.0,0.9895,1e-05,1.38574]
[1778799978543,67.29,81320.13,0.0,0.9895,1e-05,1.38574]
[1778799982310,67.29,81320.09,0.0,0.9895,1e-05,1.38578]
[1778799982350,67.29,81320.06,0.0,0.9895,1e-05,1.38581]
[1778799982639,67.29,81320.06,0.0,0.9895,1e-05,1.38581]
[1778799986311,67.29,81320.02,0.0,0.9895,1e-05,1.38584]
[1778799986472,67.29,81320.02,0.0,0.9895,1e-05,1.38584]
[1778799986378,67.29,81320.21,0.0,0.9895,1e-05,1.38567]
[1778799990310,67.29,81321.96,0.0,0.98952,1e-05,1.38403]
[1778799990406,67.29,81322.13,0.0,0.98952,1e-05,1.38387]
[1778799990536,67.29,81322.13,0.0,0.98952,1e-05,1.38387]
[1778799992314,67.29,81322.36,0.0,0.98954,1e-05,1.38147]
[1778799992413,67.29,81322.36,0.0,0.98954,1e-05,1.38147]
[1778799996242,67.29,81321.81,0.0,0.98953,1e-05,1.38198]
[1778799996304,67.29,81321.81,0.0,0.98953,1e-05,1.38198]
[1778799996316,67.29,81321.81,0.0,0.98953,1e-05,1.38198]
[1778799996395,67.29,81321.81,0.0,0.98953,1e-05,1.38198]
[1778799996448,67.29,81321.66,0.0,0.98953,1e-05,1.38212]
[1778799996567,67.29,81321.66,0.0,0.98953,1e-05,1.38212]
[1778799999471,67.29,81318.74,0.0,0.98951,1e-05,1.38486]
[1778800000312,67.29,81318.74,0.0,0.98951,1e-05,1.38486]
[1778800000481,67.29,81318.74,0.0,0.98951,1e-05,1.38486]
[1778800000494,67.29,81317.26,0.0,0.98949,1e-05,1.38624]
[1778800003502,67.29,81307.83,0.0,0.98942,1e-05,1.3951]
[1778800004314,67.29,81307.83,0.0,0.98942,1e-05,1.3951]
[1778800004390,67.29,81307.83,0.0,0.98942,1e-05,1.3951]
[1778800004512,67.29,81306.82,0.0,0.98941,1e-05,1.39606]
[1778800007535,67.29,81300.8,0.0,0.98936,1e-05,1.40174]
[1778800008311,67.29,81300.8,0.0,0.98936,1e-05,1.40174]
[1778800008451,67.29,81300.8,0.0,0.98936,1e-05,1.40174]
[1778800008453,67.29,81300.8,0.0,0.98936,1e-05,1.40174]
[1778800008919,67.29,81293.36,0.0,0.98929,1e-05,1.40879]
[1778800010317,67.29,81293.36,0.0,0.98929,1e-05,1.40879]
[1778800010481,67.29,81293.36,0.0,0.98929,1e-05,1.40879]
[1778800010518,67.29,81286.34,0.0,0.98923,1e-05,1.41547]
[1778800011565,67.29,81284.28,0.0,0.98922,1e-05,1.41744]
[1778800014311,67.29,81282.59,0.0,0.9892,1e-05,1.41905]
[1778800014453,67.29,81282.59,0.0,0.9892,1e-05,1.41905]
[1778800014545,67.29,81283.32,0.0,0.98921,1e-05,1.41835]
[1778800015952,67.29,81282.94,0.0,0.98921,1e-05,1.41872]
[1778800015971,67.29,81282.94,0.0,0.98921,1e-05,1.41872]
[1778800016062,67.29,81282.94,0.0,0.98921,1e-05,1.41872]
[1778800016314,67.29,81282.94,0.0,0.98921,1e-05,1.41872]
[1778800016430,67.29,81282.94,0.0,0.98921,1e-05,1.41872]
[1778800016531,67.29,81282.86,0.0,0.98921,1e-05,1.41879]
[1778800020317,67.29,81282.69,0.0,0.9892,1e-05,1.41895]
[1778800020390,67.29,81282.69,0.0,0.9892,1e-05,1.41895]
[1778800020863,67.29,81282.69,0.0,0.9892,1e-05,1.41895]
[1778800022643,67.29,81274.51,0.0,0.98913,1e-05,1.42679]
[1778800024657,67.29,81273.35,0.0,0.98912,1e-05,1.4279]
[1778800026072,67.29,81273.35,0.0,0.98912,1e-05,1.4279]
[1778800026230,67.29,81273.35,0.0,0.98912,1e-05,1.4279]
[1778800026315,67.29,81273.35,0.0,0.98912,1e-05,1.4279]
[1778800026387,67.29,81273.35,0.0,0.98912,1e-05,1.4279]
[1778800026430,67.29,81273.44,0.0,0.98912,1e-05,1.42781]
[1778800027988,67.29,81273.15,0.0,0.98912,1e-05,1.42809]
[1778800028058,67.29,81273.15,0.0,0.98912,1e-05,1.42809]
[1778800028098,67.29,81273.15,0.0,0.98912,1e-05,1.42809]
[1778800028310,67.29,81273.15,0.0,0.98912,1e-05,1.42809]
[1778800030315,67.29,81272.94,0.0,0.98912,1e-05,1.42829]
[1778800030435,67.29,81272.94,0.0,0.98912,1e-05,1.42829]
[1778800030536,67.29,81272.75,0.0,0.98912,1e-05,1.42848]
[1778800034314,67.29,81271.13,0.0,0.98911,1e-05,1.43003]
[1778800034478,67.29,81271.13,0.0,0.98911,1e-05,1.43003]
[1778800034322,67.29,81271.1,0.0,0.9891,1e-05,1.43006]
[1778800035428,67.29,81271.1,0.0,0.9891,1e-05,1.43006]
[1778800035538,67.29,81271.1,0.0,0.9891,1e-05,1.43006]
[1778800035562,67.29,81271.1,0.0,0.9891,1e-05,1.43006]
[1778800036315,67.29,81271.25,0.0,0.98911,1e-05,1.42992]
[1778800036414,67.29,81271.28,0.0,0.98911,1e-05,1.42989]
[1778800036713,67.29,81271.28,0.0,0.98911,1e-05,1.42989]
[1778800038315,67.29,81272.72,0.0,0.98912,1e-05,1.42851]
[1778800038411,67.29,81272.72,0.0,0.98912,1e-05,1.42851]
[1778800038453,67.29,81272.95,0.0,0.98912,1e-05,1.42829]
[1778800040314,67.29,81272.95,0.0,0.98912,1e-05,1.42829]
[1778800040411,67.29,81272.95,0.0,0.98912,1e-05,1.42829]
[1778800040762,67.29,81272.95,0.0,0.98912,1e-05,1.42829]
[1778800042489,67.29,81272.26,0.0,0.98911,1e-05,1.42895]
[1778800042537,67.29,81272.26,0.0,0.98911,1e-05,1.42895]
[1778800042562,67.29,81272.26,0.0,0.98911,1e-05,1.42895]
[1778800042783,67.29,81270.39,0.0,0.9891,1e-05,1.43075]
[1778800044315,67.29,81270.39,0.0,0.9891,1e-05,1.43075]
[1778800044365,67.29,81270.35,0.0,0.9891,1e-05,1.43078]
[1778800044752,67.29,81270.35,0.0,0.9891,1e-05,1.43078]
[1778800048314,67.29,81270.34,0.0,0.9891,1e-05,1.43079]
[1778800048409,67.29,81270.31,0.0,0.9891,1e-05,1.43082]
[1778800048786,67.29,81270.31,0.0,0.9891,1e-05,1.43082]
[1778800052315,67.29,81270.2,0.0,0.9891,1e-05,1.43093]
[1778800052502,67.29,81270.2,0.0,0.9891,1e-05,1.43093]
[1778800052536,67.29,81267.14,0.0,0.98909,1e-05,1.43164]
[1778800054318,67.29,81266.77,0.0,0.98908,1e-05,1.43199]
[1778800054321,67.29,81266.77,0.0,0.98908,1e-05,1.43199]
[1778800054464,67.29,81266.77,0.0,0.98908,1e-05,1.43199]
[1778800054563,67.29,81266.77,0.0,0.98908,1e-05,1.43199]
[1778800054565,67.29,81266.92,0.0,0.98909,1e-05,1.43185]
[1778800059903,67.29,81266.11,0.0,0.98908,1e-05,1.43263]
[1778800063914,67.29,81266.14,0.0,0.98908,1e-05,1.4326]
[1778800064068,67.29,81266.14,0.0,0.98908,1e-05,1.4326]
[1778800064079,67.29,81266.14,0.0,0.98908,1e-05,1.4326]
[1778800064120,67.29,81266.36,0.0,0.98908,1e-05,1.43239]
[1778800064939,67.29,81271.84,0.0,0.98913,1e-05,1.42712]
[1778800065972,67.29,81271.84,0.0,0.98913,1e-05,1.42712]
[1778800066029,67.29,81271.84,0.0,0.98913,1e-05,1.42712]
[1778800066062,67.29,81271.84,0.0,0.98913,1e-05,1.42712]
[1778800066316,67.29,81271.84,0.0,0.98913,1e-05,1.42712]
[1778800066443,67.29,81271.84,0.0,0.98913,1e-05,1.42712]
[1778800066544,67.29,81269.55,0.0,0.98911,1e-05,1.42932]
[1778800074002,67.29,81270.22,0.0,0.98911,1e-05,1.42867]
[1778800079037,67.29,81270.39,0.0,0.98912,1e-05,1.42851]
[1778800083258,67.29,81269.76,0.0,0.98911,1e-05,1.42912]
[1778800083532,67.29,81272.54,0.0,0.98913,1e-05,1.42645]
[1778800084204,67.29,81270.48,0.0,0.98912,1e-05,1.42842]
[1778800085079,67.29,81269.18,0.0,0.9891,1e-05,1.42967]
[1778800085902,67.29,81269.18,0.0,0.9891,1e-05,1.42967]
[1778800085911,67.29,81269.18,0.0,0.9891,1e-05,1.42967]
[1778800086060,67.29,81269.18,0.0,0.9891,1e-05,1.42967]
[1778800088100,67.29,81259.15,0.0,0.98902,1e-05,1.43934]
[1778800089110,67.29,81241.72,0.0,0.98887,1e-05,1.45628]
[1778800090547,67.29,81241.72,0.0,0.98887,1e-05,1.45628]
[1778800090594,67.29,81241.05,0.0,0.98886,1e-05,1.45693]
[1778800090753,67.29,81241.05,0.0,0.98886,1e-05,1.45693]
[1778800091059,67.29,81241.05,0.0,0.98886,1e-05,1.45693]
[1778800091124,67.29,81241.23,0.0,0.98886,1e-05,1.45676]
[1778800091638,67.29,81241.23,0.0,0.98886,1e-05,1.45676]
[1778800091648,67.29,81241.23,0.0,0.98886,1e-05,1.45676]
[1778800091810,67.29,81241.23,0.0,0.98886,1e-05,1.45676]
[1778800097166,67.29,81240.0,0.0,0.98885,1e-05,1.45796]
[1778800099835,67.29,81240.44,0.0,0.98886,1e-05,1.45753]
[1778800099973,67.29,81240.44,0.0,0.98886,1e-05,1.45753]
[1778800100074,67.29,81240.44,0.0,0.98886,1e-05,1.45753]
[1778800106231,67.29,81240.06,0.0,0.98885,1e-05,1.4579]
[1778800109251,67.29,81238.8,0.0,0.98884,1e-05,1.45913]
[1778800114286,67.29,81229.5,0.0,0.98878,1e-05,1.46597]
[1778800115293,67.29,81224.85,0.0,0.98874,1e-05,1.47054]
[1778800116466,67.29,81224.85,0.0,0.98874,1e-05,1.47054]
[1778800116568,67.29,81224.85,0.0,0.98874,1e-05,1.47054]
[1778800116578,67.29,81224.85,0.0,0.98874,1e-05,1.47054]
[1778800116811,67.29,81224.96,0.0,0.98874,1e-05,1.47043]
[1778800116915,67.29,81224.96,0.0,0.98874,1e-05,1.47043]
[1778800117307,67.29,81229.63,0.0,0.98878,1e-05,1.46584]
[1778800118314,67.29,81234.05,0.0,0.98882,1e-05,1.46151]
[1778800119321,67.29,81239.13,0.0,0.98886,1e-05,1.45654]
[1778800120316,67.29,81239.13,0.0,0.98886,1e-05,1.45654]
[1778800120523,67.29,81239.13,0.0,0.98886,1e-05,1.45654]
[1778800122312,67.29,81239.71,0.0,0.98887,1e-05,1.45598]
[1778800122440,67.29,81239.71,0.0,0.98887,1e-05,1.45598]
[1778800126313,67.29,81240.1,0.0,0.98887,1e-05,1.4556]
[1778800126618,67.29,81240.1,0.0,0.98887,1e-05,1.4556]
[1778800128310,67.29,81239.72,0.0,0.98887,1e-05,1.45597]
[1778800128630,67.29,81239.72,0.0,0.98887,1e-05,1.45597]
[1778800132309,67.29,81239.72,0.0,0.98887,1e-05,1.45597]
[1778800132686,67.29,81239.72,0.0,0.98887,1e-05,1.45597]
[1778800134310,67.29,81239.56,0.0,0.98886,1e-05,1.45612]
[1778800134409,67.29,81239.56,0.0,0.98886,1e-05,1.45612]
[1778800135468,67.29,81239.55,0.0,0.98886,1e-05,1.45613]
[1778800137447,67.29,81228.88,0.0,0.98877,1e-05,1.46658]
[1778800138324,67.29,81228.88,0.0,0.98877,1e-05,1.46658]
[1778800138500,67.29,81228.88,0.0,0.98877,1e-05,1.46658]
[1778800138562,67.29,81228.88,0.0,0.98877,1e-05,1.46658]
[1778800138568,67.29,81224.29,0.0,0.98873,1e-05,1.47109]
[1778800139052,67.29,81224.29,0.0,0.98873,1e-05,1.47109]
[1778800142309,67.29,81223.26,0.0,0.98872,1e-05,1.47211]
[1778800142424,67.29,81223.26,0.0,0.98872,1e-05,1.47211]
[1778800142605,67.29,81223.26,0.0,0.98872,1e-05,1.47211]
[1778800142652,67.29,81220.92,0.0,0.9887,1e-05,1.47441]
[1778800142731,67.29,81220.92,0.0,0.9887,1e-05,1.47441]
[1778800142808,67.29,81220.92,0.0,0.9887,1e-05,1.47441]
[1778800143489,67.29,81220.44,0.0,0.9887,1e-05,1.47489]
[1778800145510,67.29,81201.43,0.0,0.98853,1e-05,1.49374]
[1778800146307,67.29,81201.43,0.0,0.98853,1e-05,1.49374]
[1778800146326,67.29,81201.43,0.0,0.98853,1e-05,1.49374]
[1778800146513,67.29,81196.02,0.0,0.98848,1e-05,1.49914]
[1778800147529,67.29,81199.48,0.0,0.98851,1e-05,1.49569]
[1778800148318,67.29,81199.48,0.0,0.98851,1e-05,1.49569]
[1778800148454,67.29,81199.48,0.0,0.98851,1e-05,1.49569]
[1778800150313,67.29,81202.6,0.0,0.98854,1e-05,1.49258]
[1778800150616,67.29,81202.6,0.0,0.98854,1e-05,1.49258]
[1778800152311,67.29,81199.97,0.0,0.98851,1e-05,1.4952]
[1778800152541,67.29,81199.97,0.0,0.98851,1e-05,1.4952]
[1778800152838,67.29,81198.7,0.0,0.9885,1e-05,1.49647]
[1778800153888,67.29,81198.75,0.0,0.9885,1e-05,1.49642]
[1778800154323,67.29,81198.75,0.0,0.9885,1e-05,1.49642]
[1778800154388,67.29,81198.75,0.0,0.9885,1e-05,1.49642]
[1778800154558,67.29,81198.75,0.0,0.9885,1e-05,1.49642]
[1778800154577,67.29,81198.61,0.0,0.9885,1e-05,1.49655]
[1778800156312,67.29,81198.51,0.0,0.9885,1e-05,1.49665]
[1778800156486,67.29,81198.51,0.0,0.9885,1e-05,1.49665]
[1778800158317,67.29,81197.31,0.0,0.98849,1e-05,1.49785]
[1778800158324,67.29,81197.31,0.0,0.98849,1e-05,1.49785]
[1778800159612,67.29,81192.34,0.0,0.98845,1e-05,1.50283]
[1778800160619,67.29,81189.4,0.0,0.98842,1e-05,1.50577]
[1778800162318,67.29,81189.49,0.0,0.98842,1e-05,1.50568]
[1778800162522,67.29,81189.49,0.0,0.98842,1e-05,1.50568]
[1778800164111,67.29,81189.3,0.0,0.98842,1e-05,1.50587]
[1778800164178,67.29,81189.3,0.0,0.98842,1e-05,1.50587]
[1778800164309,67.29,81189.3,0.0,0.98842,1e-05,1.50587]
[1778800164647,67.29,81189.19,0.0,0.98842,1e-05,1.50598]
[1778800166313,67.29,81187.33,0.0,0.9884,1e-05,1.50785]
[1778800166574,67.29,81187.33,0.0,0.9884,1e-05,1.50785]
[1778800168675,67.29,81182.17,0.0,0.98835,1e-05,1.51304]
[1778800170146,67.29,81182.72,0.0,0.98836,1e-05,1.51249]
[1778800170325,67.29,81182.72,0.0,0.98836,1e-05,1.51249]
[1778800170443,67.29,81182.72,0.0,0.98836,1e-05,1.51249]
[1778800171752,67.29,81182.88,0.0,0.98838,1e-05,1.51001]
[1778800171812,67.29,81182.88,0.0,0.98838,1e-05,1.51001]
[1778800171814,67.29,81182.88,0.0,0.98838,1e-05,1.51001]
[1778800172063,67.29,81182.88,0.0,0.98838,1e-05,1.51001]
[1778800172313,67.29,81182.88,0.0,0.98838,1e-05,1.51001]
[1778800172324,67.29,81182.88,0.0,0.98838,1e-05,1.51001]
[1778800172703,67.29,81182.6,0.0,0.98837,1e-05,1.51029]
[1778800174309,67.29,81182.5,0.0,0.98837,1e-05,1.51039]
[1778800174536,67.29,81182.5,0.0,0.98837,1e-05,1.51039]
[1778800178312,67.29,81182.17,0.0,0.98837,1e-05,1.51072]
[1778800178426,67.29,81182.17,0.0,0.98837,1e-05,1.51072]
[1778800178789,67.29,81182.22,0.0,0.98837,1e-05,1.51067]
[1778800178813,67.29,81182.22,0.0,0.98837,1e-05,1.51067]
[1778800178925,67.29,81182.22,0.0,0.98837,1e-05,1.51067]
[1778800179059,67.29,81182.22,0.0,0.98837,1e-05,1.51067]
[1778800179151,67.29,81182.19,0.0,0.98837,1e-05,1.5107]
[1778800180310,67.29,81182.19,0.0,0.98837,1e-05,1.5107]
[1778800180610,67.29,81182.19,0.0,0.98837,1e-05,1.5107]
[1778800184313,67.29,81180.31,0.0,0.98835,1e-05,1.51259]
[1778800184647,67.29,81180.31,0.0,0.98835,1e-05,1.51259]
[1778800187843,67.29,81179.55,0.0,0.98835,1e-05,1.51336]
[1778800188321,67.29,81179.55,0.0,0.98835,1e-05,1.51336]
[1778800188345,67.29,81181.25,0.0,0.98836,1e-05,1.51165]
[1778800189478,67.29,81181.25,0.0,0.98836,1e-05,1.51165]
[1778800189563,67.29,81181.25,0.0,0.98836,1e-05,1.51165]
[1778800189569,67.29,81184.44,0.0,0.98839,1e-05,1.50844]
[1778800190315,67.29,81184.44,0.0,0.98839,1e-05,1.50844]
[1778800190324,67.29,81184.44,0.0,0.98839,1e-05,1.50844]
[1778800194317,67.29,81188.1,0.0,0.98842,1e-05,1.50476]
[1778800194328,67.29,81188.1,0.0,0.98842,1e-05,1.50476]
[1778800194732,67.29,81188.1,0.0,0.98842,1e-05,1.50476]
[1778800194413,67.29,81193.0,0.0,0.98847,1e-05,1.49985]
[1778800194810,67.29,81193.0,0.0,0.98847,1e-05,1.49985]
[1778800195071,67.29,81193.0,0.0,0.98847,1e-05,1.49985]
[1778800195313,67.29,81193.0,0.0,0.98847,1e-05,1.49985]
[1778800195409,67.29,81193.43,0.0,0.98847,1e-05,1.49942]
[1778800198312,67.29,81193.28,0.0,0.98847,1e-05,1.49957]
[1778800198326,67.29,81193.28,0.0,0.98847,1e-05,1.49957]
[1778800200313,67.29,81195.06,0.0,0.98849,1e-05,1.49779]
[1778800200524,67.29,81195.06,0.0,0.98849,1e-05,1.49779]
[1778800200564,67.29,81199.34,0.0,0.98853,1e-05,1.49352]
[1778800200902,67.29,81204.73,0.0,0.98857,1e-05,1.48816]
[1778800202916,67.29,81207.31,0.0,0.9886,1e-05,1.48559]
[1778800204314,67.29,81207.31,0.0,0.9886,1e-05,1.48559]
[1778800204591,67.29,81207.31,0.0,0.9886,1e-05,1.48559]
[1778800204674,67.29,81211.72,0.0,0.98864,1e-05,1.48122]
[1778800204933,67.29,81216.31,0.0,0.98868,1e-05,1.47668]
[1778800205880,67.29,81216.31,0.0,0.98868,1e-05,1.47668]
[1778800206014,67.29,81216.31,0.0,0.98868,1e-05,1.47668]
[1778800206058,67.29,81216.31,0.0,0.98868,1e-05,1.47668]
[1778800206310,67.29,81216.31,0.0,0.98868,1e-05,1.47668]
[1778800206387,67.29,81216.31,0.0,0.98868,1e-05,1.47668]
[1778800206488,67.29,81216.46,0.0,0.98868,1e-05,1.47653]
[1778800210307,67.29,81218.1,0.0,0.98869,1e-05,1.47491]
[1778800210392,67.29,81218.1,0.0,0.98869,1e-05,1.47491]
[1778800216014,67.29,81214.67,0.0,0.98866,1e-05,1.4783]
[1778800217950,67.29,81214.79,0.0,0.98866,1e-05,1.47818]
[1778800218057,67.29,81214.79,0.0,0.98866,1e-05,1.47818]
[1778800218186,67.29,81214.79,0.0,0.98866,1e-05,1.47818]
[1778800220957,67.29,81214.95,0.0,0.98866,1e-05,1.47802]
[1778800221062,67.29,81214.95,0.0,0.98866,1e-05,1.47802]
[1778800221072,67.29,81214.95,0.0,0.98866,1e-05,1.47802]
[1778800221310,67.29,81214.95,0.0,0.98866,1e-05,1.47802]
[1778800221317,67.29,81215.18,0.0,0.98867,1e-05,1.4778]
[1778800223424,67.29,81216.58,0.0,0.98868,1e-05,1.47641]
[1778800229105,67.29,81216.84,0.0,0.98868,1e-05,1.47616]
[1778800231119,67.29,81222.97,0.0,0.98875,1e-05,1.46783]
[1778800232517,67.29,81222.97,0.0,0.98875,1e-05,1.46783]
[1778800232530,67.29,81222.97,0.0,0.98875,1e-05,1.46783]
[1778800232630,67.29,81230.2,0.0,0.98882,1e-05,1.46074]
[1778800234916,67.29,81229.16,0.0,0.98881,1e-05,1.46176]
[1778800235289,67.29,81229.16,0.0,0.98881,1e-05,1.46176]
[1778800238168,67.29,81231.71,0.0,0.98883,1e-05,1.45926]
[1778800239146,67.29,81231.71,0.0,0.98883,1e-05,1.45926]
[1778800239310,67.29,81231.71,0.0,0.98883,1e-05,1.45926]
[1778800239319,67.29,81231.71,0.0,0.98883,1e-05,1.45926]
[1778800239560,67.29,81231.71,0.0,0.98883,1e-05,1.45926]
[1778800239635,67.29,81231.71,0.0,0.98883,1e-05,1.45926]
[1778800239662,67.29,81231.94,0.0,0.98883,1e-05,1.45904]
[1778800240514,67.29,81231.94,0.0,0.98883,1e-05,1.45904]
[1778800242378,67.29,81231.4,0.0,0.98883,1e-05,1.45956]
[1778800242559,67.29,81231.4,0.0,0.98883,1e-05,1.45956]
[1778800248239,67.29,81230.53,0.0,0.98882,1e-05,1.46042]
[1778800250511,67.29,81230.54,0.0,0.98882,1e-05,1.46041]
[1778800251081,67.29,81230.42,0.0,0.98882,1e-05,1.46052]
[1778800251510,67.29,81230.42,0.0,0.98882,1e-05,1.46052]
[1778800251565,67.29,81230.42,0.0,0.98882,1e-05,1.46052]
[1778800254524,67.29,81230.53,0.0,0.98882,1e-05,1.46042]
[1778800257102,67.29,81231.33,0.0,0.98883,1e-05,1.45963]
[1778800257309,67.29,81231.33,0.0,0.98883,1e-05,1.45963]
[1778800257320,67.29,81231.33,0.0,0.98883,1e-05,1.45963]
[1778800257560,67.29,81231.33,0.0,0.98883,1e-05,1.45963]
[1778800257589,67.29,81231.27,0.0,0.98883,1e-05,1.45969]
[1778800263344,67.29,81232.57,0.0,0.98884,1e-05,1.45842]
[1778800265520,67.29,81233.69,0.0,0.98885,1e-05,1.45732]
[1778800265562,67.29,81233.69,0.0,0.98885,1e-05,1.45732]
[1778800265595,67.29,81233.69,0.0,0.98885,1e-05,1.45732]
[1778800265809,67.29,81233.69,0.0,0.98885,1e-05,1.45732]
[1778800265621,67.29,81233.84,0.0,0.98885,1e-05,1.45718]
[1778800272408,67.29,81234.66,0.0,0.98886,1e-05,1.45638]
[1778800273345,67.29,81234.66,0.0,0.98886,1e-05,1.45638]
[1778800273415,67.29,81234.66,0.0,0.98886,1e-05,1.45638]
[1778800273569,67.29,81234.66,0.0,0.98886,1e-05,1.45638]
[1778800273586,67.29,81235.32,0.0,0.98886,1e-05,1.45573]
[1778800279457,67.29,81237.28,0.0,0.98888,1e-05,1.45382]
[1778800280464,67.29,81228.07,0.0,0.9888,1e-05,1.46283]
[1778800281631,67.29,81228.07,0.0,0.9888,1e-05,1.46283]
[1778800281752,67.29,81228.07,0.0,0.9888,1e-05,1.46283]
[1778800281809,67.29,81228.07,0.0,0.9888,1e-05,1.46283]
[1778800281840,67.29,81224.92,0.0,0.98877,1e-05,1.46592]
[1778800282478,67.29,81228.6,0.0,0.9888,1e-05,1.46231]
[1778800287513,67.29,81229.22,0.0,0.98881,1e-05,1.4617]
[1778800292548,67.29,81228.89,0.0,0.98882,1e-05,1.45975]
[1778800297583,67.29,81229.9,0.0,0.98883,1e-05,1.45876]
[1778800299101,67.29,81229.42,0.0,0.98883,1e-05,1.45923]
[1778800299160,67.29,81229.42,0.0,0.98883,1e-05,1.45923]
[1778800299311,67.29,81229.42,0.0,0.98883,1e-05,1.45923]
[1778800299597,67.29,81230.82,0.0,0.98884,1e-05,1.45786]
[1778800304632,67.29,81231.79,0.0,0.98885,1e-05,1.45691]
[1778800309667,67.29,81232.79,0.0,0.98886,1e-05,1.45594]
[1778800312482,67.29,81234.75,0.0,0.98887,1e-05,1.45402]
[1778800312500,67.29,81234.75,0.0,0.98887,1e-05,1.45402]
[1778800312578,67.29,81234.75,0.0,0.98887,1e-05,1.45402]
[1778800312688,67.29,81235.17,0.0,0.98888,1e-05,1.45361]
[1778800317723,67.29,81237.26,0.0,0.98889,1e-05,1.45158]
[1778800317910,67.29,81237.26,0.0,0.98889,1e-05,1.45158]
[1778800318003,67.29,81237.26,0.0,0.98889,1e-05,1.45158]
[1778800318061,67.29,81237.26,0.0,0.98889,1e-05,1.45158]
[1778800318730,67.29,81237.15,0.0,0.98889,1e-05,1.45168]
[1778800320548,67.29,81236.86,0.0,0.98889,1e-05,1.45197]
[1778800320744,67.29,81234.65,0.0,0.98887,1e-05,1.45412]
[1778800321069,67.29,81234.65,0.0,0.98887,1e-05,1.45412]
[1778800321187,67.29,81234.65,0.0,0.98887,1e-05,1.45412]
[1778800321315,67.29,81234.65,0.0,0.98887,1e-05,1.45412]
[1778800323765,67.29,81227.39,0.0,0.98881,1e-05,1.46122]
[1778800327413,67.29,81227.87,0.0,0.98881,1e-05,1.46075]
[1778800327425,67.29,81227.87,0.0,0.98881,1e-05,1.46075]
[1778800327560,67.29,81227.87,0.0,0.98881,1e-05,1.46075]
[1778800327672,67.29,81227.87,0.0,0.98881,1e-05,1.46075]
[1778800327793,67.29,81230.71,0.0,0.98884,1e-05,1.45797]
[1778800328013,67.29,81230.71,0.0,0.98884,1e-05,1.45797]
[1778800328030,67.29,81230.71,0.0,0.98884,1e-05,1.45797]
[1778800328062,67.29,81230.71,0.0,0.98884,1e-05,1.45797]
[1778800328800,67.29,81233.29,0.0,0.98886,1e-05,1.45545]
[1778800331071,67.29,81234.9,0.0,0.98887,1e-05,1.45388]
[1778800331138,67.29,81234.9,0.0,0.98887,1e-05,1.45388]
[1778800331826,67.29,81234.03,0.0,0.98887,1e-05,1.45473]
[1778800333066,67.29,81233.09,0.0,0.98886,1e-05,1.45564]
[1778800333176,67.29,81233.09,0.0,0.98886,1e-05,1.45564]
[1778800333840,67.29,81233.18,0.0,0.98886,1e-05,1.45556]
[1778800337060,67.29,81233.18,0.0,0.98886,1e-05,1.45556]
[1778800337425,67.29,81233.18,0.0,0.98886,1e-05,1.45556]
[1778800337526,67.29,81233.18,0.0,0.98886,1e-05,1.45556]
[1778800339061,67.29,81233.38,0.0,0.98886,1e-05,1.45536]
[1778800339431,67.29,81233.38,0.0,0.98886,1e-05,1.45536]
[1778800339532,67.29,81233.38,0.0,0.98886,1e-05,1.45536]
[1778800343062,67.29,81233.38,0.0,0.98886,1e-05,1.45536]
[1778800343228,67.29,81233.38,0.0,0.98886,1e-05,1.45536]
[1778800343329,67.29,81233.38,0.0,0.98886,1e-05,1.45536]
[1778800347060,67.29,81233.56,0.0,0.98886,1e-05,1.45518]
[1778800347378,67.29,81233.56,0.0,0.98886,1e-05,1.45518]
[1778800347479,67.29,81233.56,0.0,0.98886,1e-05,1.45518]
[1778800351068,67.29,81233.71,0.0,0.98886,1e-05,1.45504]
[1778800351082,67.29,81233.71,0.0,0.98886,1e-05,1.45504]
[1778800351169,67.29,81233.7,0.0,0.98888,1e-05,1.45278]
[1778800352649,67.29,81233.7,0.0,0.98888,1e-05,1.45278]
[1778800352710,67.29,81233.7,0.0,0.98888,1e-05,1.45278]
[1778800352809,67.29,81233.7,0.0,0.98888,1e-05,1.45278]
[1778800355077,67.29,81233.23,0.0,0.98888,1e-05,1.45324]
[1778800355403,67.29,81233.23,0.0,0.98888,1e-05,1.45324]
[1778800355504,67.29,81235.55,0.0,0.9889,1e-05,1.45098]
[1778800359062,67.29,81236.36,0.0,0.9889,1e-05,1.45019]
[1778800359183,67.29,81236.36,0.0,0.9889,1e-05,1.45019]
[1778800359267,67.29,81236.43,0.0,0.9889,1e-05,1.45012]
[1778800362731,67.29,81236.71,0.0,0.98891,1e-05,1.44985]
[1778800362810,67.29,81236.71,0.0,0.98891,1e-05,1.44985]
[1778800362837,67.29,81236.71,0.0,0.98891,1e-05,1.44985]
[1778800363060,67.29,81236.39,0.0,0.9889,1e-05,1.45016]
[1778800363193,67.29,81236.39,0.0,0.9889,1e-05,1.45016]
[1778800363294,67.29,81236.53,0.0,0.98891,1e-05,1.45002]
[1778800367068,67.29,81236.5,0.0,0.9889,1e-05,1.45005]
[1778800367398,67.29,81236.5,0.0,0.9889,1e-05,1.45005]
[1778800367499,67.29,81236.49,0.0,0.9889,1e-05,1.45006]
[1778800370542,67.29,81236.54,0.0,0.98891,1e-05,1.45001]
[1778800371073,67.29,81236.54,0.0,0.98891,1e-05,1.45001]
[1778800371307,67.29,81236.54,0.0,0.98891,1e-05,1.45001]
[1778800371573,67.29,81236.54,0.0,0.98891,1e-05,1.45001]
[1778800371620,67.29,81236.54,0.0,0.98891,1e-05,1.45001]
[1778800373068,67.29,81236.54,0.0,0.98891,1e-05,1.45001]
[1778800373111,67.29,81236.54,0.0,0.98891,1e-05,1.45001]
[1778800373126,67.29,81237.95,0.0,0.98892,1e-05,1.44864]
[1778800374134,67.29,81240.45,0.0,0.98894,1e-05,1.44621]
[1778800377064,67.29,81240.73,0.0,0.98894,1e-05,1.44594]
[1778800377358,67.29,81240.73,0.0,0.98894,1e-05,1.44594]
[1778800377449,67.29,81240.58,0.0,0.98894,1e-05,1.44608]
[1778800378405,67.29,81240.58,0.0,0.98894,1e-05,1.44608]
[1778800378419,67.29,81240.58,0.0,0.98894,1e-05,1.44608]
[1778800378561,67.29,81240.58,0.0,0.98894,1e-05,1.44608]
[1778800379065,67.29,81238.9,0.0,0.98893,1e-05,1.44772]
[1778800379148,67.29,81238.9,0.0,0.98893,1e-05,1.44772]
[1778800379249,67.29,81237.25,0.0,0.98891,1e-05,1.44932]
[1778800381060,67.29,81237.32,0.0,0.98891,1e-05,1.44926]
[1778800381451,67.29,81237.32,0.0,0.98891,1e-05,1.44926]
[1778800381537,67.29,81237.35,0.0,0.98891,1e-05,1.44923]
[1778800383065,67.29,81236.0,0.0,0.9889,1e-05,1.45054]
[1778800383217,67.29,81236.0,0.0,0.9889,1e-05,1.45054]
[1778800383318,67.29,81235.5,0.0,0.9889,1e-05,1.45103]
[1778800385070,67.29,81234.86,0.0,0.98889,1e-05,1.45165]
[1778800385124,67.29,81234.86,0.0,0.98889,1e-05,1.45165]
[1778800385213,67.29,81235.69,0.0,0.9889,1e-05,1.45084]
[1778800389064,67.29,81235.79,0.0,0.9889,1e-05,1.45075]
[1778800389506,67.29,81235.79,0.0,0.9889,1e-05,1.45075]
[1778800389607,67.29,81235.53,0.0,0.9889,1e-05,1.451]
[1778800391069,67.29,81234.99,0.0,0.98889,1e-05,1.45152]
[1778800391272,67.29,81234.99,0.0,0.98889,1e-05,1.45152]
[1778800391373,67.29,81235.38,0.0,0.9889,1e-05,1.45114]
[1778800393102,67.29,81235.67,0.0,0.9889,1e-05,1.45086]
[1778800393156,67.29,81235.67,0.0,0.9889,1e-05,1.45086]
[1778800393311,67.29,81235.67,0.0,0.9889,1e-05,1.45086]
[1778800393373,67.29,81238.55,0.0,0.98892,1e-05,1.44806]
[1778800395063,67.29,81239.11,0.0,0.98893,1e-05,1.44751]
[1778800395381,67.29,81239.11,0.0,0.98893,1e-05,1.44751]
[1778800395482,67.29,81238.79,0.0,0.98892,1e-05,1.44782]
[1778800397064,67.29,81238.89,0.0,0.98893,1e-05,1.44773]
[1778800397363,67.29,81238.89,0.0,0.98893,1e-05,1.44773]
[1778800397400,67.29,81238.93,0.0,0.98893,1e-05,1.44769]
[1778800401064,67.29,81238.97,0.0,0.98893,1e-05,1.44765]
[1778800401116,67.29,81238.97,0.0,0.98893,1e-05,1.44765]
[1778800401325,67.29,81241.72,0.0,0.98895,1e-05,1.44498]
[1778800402332,67.29,81243.84,0.0,0.98897,1e-05,1.44292]
[1778800403888,67.29,81243.84,0.0,0.98897,1e-05,1.44292]
[1778800403958,67.29,81243.84,0.0,0.98897,1e-05,1.44292]
[1778800404061,67.29,81244.67,0.0,0.98898,1e-05,1.44211]
[1778800405059,67.29,81245.49,0.0,0.98898,1e-05,1.44132]
[1778800405154,67.29,81245.49,0.0,0.98898,1e-05,1.44132]
[1778800405353,67.29,81245.41,0.0,0.98898,1e-05,1.4414]
[1778800407063,67.29,81245.43,0.0,0.98898,1e-05,1.44138]
[1778800407209,67.29,81245.43,0.0,0.98898,1e-05,1.44138]
[1778800407367,67.29,81245.4,0.0,0.98898,1e-05,1.44141]
[1778800412402,67.29,81245.53,0.0,0.989,1e-05,1.43903]
[1778800415423,67.29,81243.19,0.0,0.98898,1e-05,1.4413]
[1778800418444,67.29,81245.51,0.0,0.989,1e-05,1.43905]
[1778800424486,67.29,81245.19,0.0,0.989,1e-05,1.43936]
[1778800429288,67.29,81245.18,0.0,0.989,1e-05,1.43937]
[1778800429309,67.29,81245.18,0.0,0.989,1e-05,1.43937]
[1778800429358,67.29,81245.18,0.0,0.989,1e-05,1.43937]
[1778800429389,67.29,81245.18,0.0,0.989,1e-05,1.43937]
[1778800430570,67.29,81245.18,0.0,0.989,1e-05,1.43937]
[1778800431067,67.29,81244.93,0.0,0.98899,1e-05,1.43961]
[1778800431217,67.29,81244.93,0.0,0.98899,1e-05,1.43961]
[1778800431310,67.29,81244.93,0.0,0.98899,1e-05,1.43961]
[1778800432771,67.29,81244.93,0.0,0.98899,1e-05,1.43961]
[1778800432979,67.29,81244.93,0.0,0.98899,1e-05,1.43961]
[1778800437006,67.29,81244.86,0.0,0.98899,1e-05,1.43968]
[1778800437064,67.29,81244.86,0.0,0.98899,1e-05,1.43968]
[1778800437152,67.29,81244.86,0.0,0.98899,1e-05,1.43968]
[1778800437233,67.29,81244.86,0.0,0.98899,1e-05,1.43968]
[1778800439060,67.29,81244.86,0.0,0.98899,1e-05,1.43968]
[1778800439374,67.29,81244.86,0.0,0.98899,1e-05,1.43968]
[1778800439475,67.29,81244.86,0.0,0.98899,1e-05,1.43968]
[1778800443062,67.29,81244.86,0.0,0.98899,1e-05,1.43968]
[1778800443096,67.29,81244.86,0.0,0.98899,1e-05,1.43968]
[1778800443619,67.29,81244.86,0.0,0.98899,1e-05,1.43968]
[1778800445061,67.29,81244.86,0.0,0.98899,1e-05,1.43968]
[1778800445450,67.29,81244.86,0.0,0.98899,1e-05,1.43968]
[1778800445633,67.29,81244.61,0.0,0.98899,1e-05,1.43992]
[1778800450669,67.29,81244.39,0.0,0.98899,1e-05,1.44013]
[1778800455565,67.29,81244.39,0.0,0.98899,1e-05,1.44013]
[1778800459072,67.29,81244.42,0.0,0.98899,1e-05,1.4401]
[1778800459226,67.29,81244.42,0.0,0.98899,1e-05,1.4401]
[1778800459319,67.29,81244.42,0.0,0.98899,1e-05,1.4401]
[1778800459734,67.29,81244.31,0.0,0.98899,1e-05,1.44021]
[1778800460741,67.29,81240.8,0.0,0.98896,1e-05,1.44361]
[1778800461067,67.29,81240.8,0.0,0.98896,1e-05,1.44361]
[1778800461315,67.29,81240.8,0.0,0.98896,1e-05,1.44361]
[1778800461748,67.29,81241.0,0.0,0.98896,1e-05,1.44342]
[1778800465065,67.29,81241.24,0.0,0.98896,1e-05,1.44319]
[1778800465158,67.29,81241.24,0.0,0.98896,1e-05,1.44319]
[1778800465609,67.29,81241.24,0.0,0.98896,1e-05,1.44319]
[1778800465665,67.29,81241.24,0.0,0.98896,1e-05,1.44319]
[1778800465810,67.29,81241.24,0.0,0.98896,1e-05,1.44319]
[1778800465814,67.29,81240.82,0.0,0.98896,1e-05,1.44359]
[1778800469063,67.29,81241.07,0.0,0.98896,1e-05,1.44335]
[1778800469364,67.29,81241.07,0.0,0.98896,1e-05,1.44335]
[1778800469804,67.29,81240.96,0.0,0.98896,1e-05,1.44346]
[1778800473060,67.29,81240.39,0.0,0.98897,1e-05,1.44176]
[1778800473455,67.29,81240.39,0.0,0.98897,1e-05,1.44176]
[1778800473832,67.29,81240.45,0.0,0.98897,1e-05,1.4417]
[1778800477060,67.29,81241.45,0.0,0.98898,1e-05,1.44073]
[1778800477251,67.29,81241.45,0.0,0.98898,1e-05,1.44073]
[1778800477860,67.29,81241.4,0.0,0.98898,1e-05,1.44078]
[1778800480396,67.29,81241.57,0.0,0.98898,1e-05,1.44061]
[1778800480506,67.29,81241.57,0.0,0.98898,1e-05,1.44061]
[1778800480561,67.29,81241.57,0.0,0.98898,1e-05,1.44061]
[1778800484909,67.29,81242.81,0.0,0.98899,1e-05,1.43941]
[1778800486399,67.29,81242.81,0.0,0.98899,1e-05,1.43941]
[1778800487930,67.29,81243.36,0.0,0.989,1e-05,1.43888]
[1778800488937,67.29,81246.34,0.0,0.98902,1e-05,1.436]
[1778800490763,67.29,81246.76,0.0,0.98903,1e-05,1.43559]
[1778800490809,67.29,81246.76,0.0,0.98903,1e-05,1.43559]
[1778800490897,67.29,81246.76,0.0,0.98903,1e-05,1.43559]
[1778800491060,67.29,81246.65,0.0,0.98903,1e-05,1.4357]
[1778800495576,67.29,81246.62,0.0,0.98903,1e-05,1.43572]
[1778800497073,67.29,81246.62,0.0,0.98903,1e-05,1.43572]
[1778800497342,67.29,81246.62,0.0,0.98903,1e-05,1.43572]
[1778800497570,67.29,81246.62,0.0,0.98903,1e-05,1.43572]
[1778800502486,67.29,81247.39,0.0,0.98903,1e-05,1.43498]
[1778800502571,67.29,81247.39,0.0,0.98903,1e-05,1.43498]
[1778800506973,67.29,81248.25,0.0,0.98904,1e-05,1.43415]
[1778800507047,67.29,81248.25,0.0,0.98904,1e-05,1.43415]
[1778800507059,67.29,81248.25,0.0,0.98904,1e-05,1.43415]
[1778800510092,67.29,81250.01,0.0,0.98906,1e-05,1.43245]
[1778800511100,67.29,81246.93,0.0,0.98903,1e-05,1.43543]
[1778800515129,67.29,81245.79,0.0,0.98902,1e-05,1.43653]
[1778800517863,67.29,81245.79,0.0,0.98902,1e-05,1.43653]
[1778800518796,67.29,81245.79,0.0,0.98902,1e-05,1.43653]
[1778800518809,67.29,81245.79,0.0,0.98902,1e-05,1.43653]
[1778800518867,67.29,81245.79,0.0,0.98902,1e-05,1.43653]
[1778800519064,67.29,81245.79,0.0,0.98902,1e-05,1.43653]
[1778800518957,67.29,81243.47,0.0,0.989,1e-05,1.43877]
[1778800523186,67.29,81244.99,0.0,0.98901,1e-05,1.4373]
[1778800525056,67.29,81244.99,0.0,0.98901,1e-05,1.4373]
[1778800524192,67.29,81250.58,0.0,0.98906,1e-05,1.4319]
[1778800525121,67.29,81250.58,0.0,0.98906,1e-05,1.4319]
[1778800525309,67.29,81250.58,0.0,0.98906,1e-05,1.4319]
[1778800525383,67.29,81251.99,0.0,0.98907,1e-05,1.43054]
[1778800531241,67.29,81252.75,0.0,0.9891,1e-05,1.42757]
[1778800532249,67.29,81254.03,0.0,0.98911,1e-05,1.42634]
[1778800533511,67.29,81254.03,0.0,0.98911,1e-05,1.42634]
[1778800533578,67.29,81254.03,0.0,0.98911,1e-05,1.42634]
[1778800533621,67.29,81254.03,0.0,0.98911,1e-05,1.42634]
[1778800533810,67.29,81254.03,0.0,0.98911,1e-05,1.42634]
[1778800535270,67.29,81250.44,0.0,0.98908,1e-05,1.42979]
[1778800540305,67.29,81255.86,0.0,0.98912,1e-05,1.42458]
[1778800541619,67.29,81255.86,0.0,0.98912,1e-05,1.42458]
[1778800541625,67.29,81255.86,0.0,0.98912,1e-05,1.42458]
[1778800541810,67.29,81255.86,0.0,0.98912,1e-05,1.42458]
[1778800541907,67.29,81257.87,0.0,0.98914,1e-05,1.42265]
[1778800547852,67.29,81257.78,0.0,0.98914,1e-05,1.42274]
[1778800548846,67.29,81257.28,0.0,0.98913,1e-05,1.42322]
[1778800548851,67.29,81257.28,0.0,0.98913,1e-05,1.42322]
[1778800549062,67.29,81257.28,0.0,0.98913,1e-05,1.42322]
[1778800549729,67.29,81257.37,0.0,0.98913,1e-05,1.42313]
[1778800549809,67.29,81257.37,0.0,0.98913,1e-05,1.42313]
[1778800550375,67.29,81252.73,0.0,0.9891,1e-05,1.42759]
[1778800551382,67.29,81251.21,0.0,0.98908,1e-05,1.42905]
[1778800556420,67.29,81251.95,0.0,0.98909,1e-05,1.42834]
[1778800559439,67.29,81253.54,0.0,0.9891,1e-05,1.42681]
[1778800560488,67.29,81253.54,0.0,0.9891,1e-05,1.42681]
[1778800560546,67.29,81253.54,0.0,0.9891,1e-05,1.42681]
[1778800560572,67.29,81253.54,0.0,0.9891,1e-05,1.42681]
[1778800566490,67.29,81252.79,0.0,0.9891,1e-05,1.42753]
[1778800568923,67.29,81251.96,0.0,0.98909,1e-05,1.42833]
[1778800569045,67.29,81251.96,0.0,0.98909,1e-05,1.42833]
[1778800569066,67.29,81251.96,0.0,0.98909,1e-05,1.42833]
[1778800569024,67.29,81243.59,0.0,0.98902,1e-05,1.4364]
[1778800575596,67.29,81243.03,0.0,0.98901,1e-05,1.43695]
[1778800577073,67.29,81243.03,0.0,0.98901,1e-05,1.43695]
[1778800577183,67.29,81243.03,0.0,0.98901,1e-05,1.43695]
[1778800577314,67.29,81243.03,0.0,0.98901,1e-05,1.43695]
[1778800577411,67.29,81243.03,0.0,0.98901,1e-05,1.43695]
[1778800582600,67.29,81243.55,0.0,0.98902,1e-05,1.43644]
[1778800585565,67.29,81243.54,0.0,0.98902,1e-05,1.43645]
[1778800589072,67.29,81243.54,0.0,0.98902,1e-05,1.43645]
[1778800589210,67.29,81243.54,0.0,0.98902,1e-05,1.43645]
[1778800589312,67.29,81243.54,0.0,0.98902,1e-05,1.43645]
[1778800590481,67.29,81243.55,0.0,0.98902,1e-05,1.43644]
[1778800592612,67.29,81243.54,0.0,0.98902,1e-05,1.43645]
[1778800592848,67.29,81243.54,0.0,0.98902,1e-05,1.43645]
[1778800593062,67.29,81243.54,0.0,0.98902,1e-05,1.43645]
[1778800593091,67.29,81243.55,0.0,0.98903,1e-05,1.43419]
[1778800594758,67.29,81243.55,0.0,0.98903,1e-05,1.43419]
[1778800594807,67.29,81243.55,0.0,0.98903,1e-05,1.43419]
[1778800594879,67.29,81243.58,0.0,0.98903,1e-05,1.43416]
[1778800597849,67.29,81243.63,0.0,0.98903,1e-05,1.43412]
[1778800598898,67.29,81243.63,0.0,0.98903,1e-05,1.43412]
[1778800602807,67.29,81243.71,0.0,0.98903,1e-05,1.43404]
[1778800604661,67.29,81243.71,0.0,0.98903,1e-05,1.43404]
[1778800607878,67.29,81244.07,0.0,0.98904,1e-05,1.43369]
[1778800608922,67.29,81244.07,0.0,0.98904,1e-05,1.43369]
[1778800614824,67.29,81251.09,0.0,0.9891,1e-05,1.42692]
[1778800616154,67.29,81251.09,0.0,0.9891,1e-05,1.42692]
[1778800616216,67.29,81251.46,0.0,0.9891,1e-05,1.42657]
[1778800616311,67.29,81251.46,0.0,0.9891,1e-05,1.42657]
[1778800616461,67.29,81251.46,0.0,0.9891,1e-05,1.42657]
[1778800617538,67.29,81251.33,0.0,0.9891,1e-05,1.42669]
[1778800617544,67.29,81251.33,0.0,0.9891,1e-05,1.42669]
[1778800617562,67.29,81251.33,0.0,0.9891,1e-05,1.42669]
[1778800617845,67.29,81251.42,0.0,0.9891,1e-05,1.42661]
[1778800619062,67.29,81251.42,0.0,0.9891,1e-05,1.42661]
[1778800619433,67.29,81251.69,0.0,0.9891,1e-05,1.42635]
[1778800621063,67.29,81252.1,0.0,0.98911,1e-05,1.42595]
[1778800621508,67.29,81252.08,0.0,0.98911,1e-05,1.42597]
[1778800625070,67.29,81252.13,0.0,0.98911,1e-05,1.42592]
[1778800625576,67.29,81251.95,0.0,0.9891,1e-05,1.4261]
[1778800629064,67.29,81251.8,0.0,0.9891,1e-05,1.42624]
[1778800629391,67.29,81251.92,0.0,0.9891,1e-05,1.42613]
[1778800631062,67.29,81252.09,0.0,0.98911,1e-05,1.42596]
[1778800631472,67.29,81251.99,0.0,0.98911,1e-05,1.42606]
[1778800632853,67.29,81254.35,0.0,0.98913,1e-05,1.42379]
[1778800634074,67.29,81255.18,0.0,0.98913,1e-05,1.42299]
[1778800634176,67.29,81256.25,0.0,0.98914,1e-05,1.42197]
[1778800634310,67.29,81256.25,0.0,0.98914,1e-05,1.42197]
[1778800634427,67.29,81256.25,0.0,0.98914,1e-05,1.42197]
[1778800634556,67.29,81256.25,0.0,0.98914,1e-05,1.42197]
[1778800634563,67.29,81256.25,0.0,0.98914,1e-05,1.42197]
[1778800634808,67.29,81256.25,0.0,0.98914,1e-05,1.42197]
[1778800634892,67.29,81256.25,0.0,0.98914,1e-05,1.42197]
[1778800634964,67.29,81258.1,0.0,0.98916,1e-05,1.42019]
[1778800635561,67.29,81258.1,0.0,0.98916,1e-05,1.42019]
[1778800637060,67.29,81257.93,0.0,0.98916,1e-05,1.42036]
[1778800637160,67.29,81257.92,0.0,0.98916,1e-05,1.42037]
[1778800637307,67.29,81257.92,0.0,0.98916,1e-05,1.42037]
[1778800637562,67.29,81257.92,0.0,0.98916,1e-05,1.42037]
[1778800637781,67.29,81257.92,0.0,0.98916,1e-05,1.42037]
[1778800637985,67.29,81257.95,0.0,0.98916,1e-05,1.42034]
[1778800640007,67.29,81257.95,0.0,0.98916,1e-05,1.42034]
[1778800640109,67.29,81253.63,0.0,0.98912,1e-05,1.42448]
[1778800640551,67.29,81253.63,0.0,0.98912,1e-05,1.42448]
[1778800640580,67.29,81253.63,0.0,0.98912,1e-05,1.42448]
[1778800640810,67.29,81253.63,0.0,0.98912,1e-05,1.42448]
[1778800641072,67.29,81253.63,0.0,0.98912,1e-05,1.42448]
[1778800641145,67.29,81253.63,0.0,0.98912,1e-05,1.42448]
[1778800641311,67.29,81251.0,0.0,0.9891,1e-05,1.42701]
[1778800641574,67.29,81251.0,0.0,0.9891,1e-05,1.42701]
[1778800641681,67.29,81251.0,0.0,0.9891,1e-05,1.42701]
[1778800641808,67.29,81251.0,0.0,0.9891,1e-05,1.42701]
[1778800642013,67.29,81250.99,0.0,0.9891,1e-05,1.42702]
[1778800645654,67.29,81251.23,0.0,0.9891,1e-05,1.42679]
[1778800647074,67.29,81251.1,0.0,0.9891,1e-05,1.42691]
[1778800647188,67.29,81251.1,0.0,0.9891,1e-05,1.42691]
[1778800647871,67.29,81251.03,0.0,0.9891,1e-05,1.42698]
[1778800649069,67.29,81250.92,0.0,0.9891,1e-05,1.42709]
[1778800649166,67.29,81250.94,0.0,0.9891,1e-05,1.42707]
[1778800649430,67.29,81250.94,0.0,0.9891,1e-05,1.42707]
[1778800649565,67.29,81250.94,0.0,0.9891,1e-05,1.42707]
[1778800649654,67.29,81250.94,0.0,0.9891,1e-05,1.42707]
[1778800651063,67.29,81250.94,0.0,0.9891,1e-05,1.42707]
[1778800651382,67.29,81250.88,0.0,0.98911,1e-05,1.42489]
[1778800655064,67.29,81250.87,0.0,0.98911,1e-05,1.4249]
[1778800655463,67.29,81250.94,0.0,0.98911,1e-05,1.42483]
[1778800657061,67.29,81251.21,0.0,0.98911,1e-05,1.42457]
[1778800657283,67.29,81251.17,0.0,0.98911,1e-05,1.42461]
[1778800661060,67.29,81251.34,0.0,0.98912,1e-05,1.42444]
[1778800661354,67.29,81251.34,0.0,0.98912,1e-05,1.42444]
[1778800662858,67.29,81251.31,0.0,0.98912,1e-05,1.42447]
[1778800664328,67.29,81251.04,0.0,0.98911,1e-05,1.42473]
[1778800664714,67.29,81251.04,0.0,0.98911,1e-05,1.42473]
[1778800664782,67.29,81251.04,0.0,0.98911,1e-05,1.42473]
[1778800664812,67.29,81251.04,0.0,0.98911,1e-05,1.42473]
[1778800665071,67.29,81251.04,0.0,0.98911,1e-05,1.42473]
[1778800665205,67.29,81251.04,0.0,0.98911,1e-05,1.42473]
[1778800665169,67.29,81251.04,0.0,0.98911,1e-05,1.42473]
[1778800667073,67.29,81251.04,0.0,0.98911,1e-05,1.42473]
[1778800667377,67.29,81250.9,0.0,0.98911,1e-05,1.42487]
[1778800671062,67.29,81251.77,0.0,0.98912,1e-05,1.42403]
[1778800671226,67.29,81251.77,0.0,0.98912,1e-05,1.42403]
[1778800671698,67.29,81251.23,0.0,0.98912,1e-05,1.42455]
[1778800671766,67.29,81251.23,0.0,0.98912,1e-05,1.42455]
[1778800671811,67.29,81251.23,0.0,0.98912,1e-05,1.42455]
[1778800672225,67.29,81251.28,0.0,0.98912,1e-05,1.4245]
[1778800674239,67.29,81247.4,0.0,0.98908,1e-05,1.42823]
[1778800675063,67.29,81247.4,0.0,0.98908,1e-05,1.42823]
[1778800675269,67.29,81245.92,0.0,0.98907,1e-05,1.42966]
[1778800680583,67.29,81245.94,0.0,0.98907,1e-05,1.42964]
[1778800680715,67.29,81245.94,0.0,0.98907,1e-05,1.42964]
[1778800680811,67.29,81245.94,0.0,0.98907,1e-05,1.42964]
[1778800680931,67.29,81245.94,0.0,0.98907,1e-05,1.42964]
[1778800680938,67.29,81245.94,0.0,0.98907,1e-05,1.42964]
[1778800681060,67.29,81245.94,0.0,0.98907,1e-05,1.42964]
[1778800681139,67.29,81245.78,0.0,0.98907,1e-05,1.42979]
[1778800687897,67.29,81247.06,0.0,0.98908,1e-05,1.42856]
[1778800688026,67.29,81247.06,0.0,0.98908,1e-05,1.42856]
[1778800688072,67.29,81247.06,0.0,0.98908,1e-05,1.42856]
[1778800688337,67.29,81242.93,0.0,0.98904,1e-05,1.43254]
[1778800689748,67.29,81242.93,0.0,0.98904,1e-05,1.43254]
[1778800689811,67.29,81242.93,0.0,0.98904,1e-05,1.43254]
[1778800689824,67.29,81242.93,0.0,0.98904,1e-05,1.43254]
[1778800690060,67.29,81242.93,0.0,0.98904,1e-05,1.43254]
[1778800690128,67.29,81242.08,0.0,0.98904,1e-05,1.43336]
[1778800697400,67.29,81241.68,0.0,0.98903,1e-05,1.43375]
[1778800702435,67.29,81241.52,0.0,0.98903,1e-05,1.43391]
[1778800706440,67.29,81240.07,0.0,0.98902,1e-05,1.43531]
[1778800706560,67.29,81240.07,0.0,0.98902,1e-05,1.43531]
[1778800706572,67.29,81240.07,0.0,0.98902,1e-05,1.43531]
[1778800706809,67.29,81240.07,0.0,0.98902,1e-05,1.43531]
[1778800706842,67.29,81240.38,0.0,0.98902,1e-05,1.43501]
[1778800710605,67.29,81240.95,0.0,0.98903,1e-05,1.43446]
[1778800711069,67.29,81240.95,0.0,0.98903,1e-05,1.43446]
[1778800711155,67.29,81241.01,0.0,0.98904,1e-05,1.43215]
[1778800711490,67.29,81241.01,0.0,0.98904,1e-05,1.43215]
[1778800711566,67.29,81241.01,0.0,0.98904,1e-05,1.43215]
[1778800711660,67.29,81240.92,0.0,0.98904,1e-05,1.43224]
[1778800717540,67.29,81241.0,0.0,0.98904,1e-05,1.43216]
[1778800718593,67.29,81241.0,0.0,0.98904,1e-05,1.43216]
[1778800718808,67.29,81241.0,0.0,0.98904,1e-05,1.43216]
[1778800718820,67.29,81241.0,0.0,0.98904,1e-05,1.43216]
[1778800719064,67.29,81241.0,0.0,0.98904,1e-05,1.43216]
[1778800719161,67.29,81240.52,0.0,0.98904,1e-05,1.43262]
[1778800719318,67.29,81240.52,0.0,0.98904,1e-05,1.43262]
[1778800719451,67.29,81240.52,0.0,0.98904,1e-05,1.43262]
[1778800719564,67.29,81240.52,0.0,0.98904,1e-05,1.43262]
[1778800724589,67.29,81236.96,0.0,0.98901,1e-05,1.43606]
[1778800725596,67.29,81236.96,0.0,0.98901,1e-05,1.43606]
[1778800725643,67.29,81236.96,0.0,0.98901,1e-05,1.43606]
[1778800725809,67.29,81236.96,0.0,0.98901,1e-05,1.43606]
[1778800726262,67.29,81236.96,0.0,0.98901,1e-05,1.43606]
[1778800726298,67.29,81236.78,0.0,0.98901,1e-05,1.43624]
[1778800726312,67.29,81236.78,0.0,0.98901,1e-05,1.43624]
[1778800726322,67.29,81236.78,0.0,0.98901,1e-05,1.43624]
[1778800726561,67.29,81236.78,0.0,0.98901,1e-05,1.43624]
[1778800729602,67.29,81236.65,0.0,0.98901,1e-05,1.43636]
[1778800729809,67.29,81236.65,0.0,0.98901,1e-05,1.43636]
[1778800729822,67.29,81237.56,0.0,0.98901,1e-05,1.43548]
[1778800736673,67.29,81237.95,0.0,0.98902,1e-05,1.4351]
[1778800741709,67.29,81237.36,0.0,0.98901,1e-05,1.43568]
[1778800746745,67.29,81235.77,0.0,0.989,1e-05,1.43721]
[1778800751781,67.29,81237.73,0.0,0.98902,1e-05,1.43532]
[1778800754555,67.29,81237.55,0.0,0.98901,1e-05,1.43549]
[1778800754609,67.29,81237.55,0.0,0.98901,1e-05,1.43549]
[1778800754808,67.29,81237.55,0.0,0.98901,1e-05,1.43549]
[1778800754908,67.29,81237.55,0.0,0.98901,1e-05,1.43549]
[1778800755868,67.29,81237.55,0.0,0.98901,1e-05,1.43549]
[1778800755980,67.29,81237.55,0.0,0.98901,1e-05,1.43549]
[1778800756063,67.29,81237.55,0.0,0.98901,1e-05,1.43549]
[1778800761850,67.29,81237.12,0.0,0.98901,1e-05,1.43591]
[1778800763638,67.29,81237.6,0.0,0.98901,1e-05,1.43544]
[1778800763724,67.29,81237.6,0.0,0.98901,1e-05,1.43544]
[1778800763812,67.29,81237.6,0.0,0.98901,1e-05,1.43544]
[1778800763913,67.29,81237.6,0.0,0.98901,1e-05,1.43544]
[1778800764014,67.29,81237.11,0.0,0.98901,1e-05,1.43592]
[1778800764380,67.29,81237.11,0.0,0.98901,1e-05,1.43592]
[1778800764433,67.29,81237.11,0.0,0.98901,1e-05,1.43592]
[1778800764561,67.29,81237.11,0.0,0.98901,1e-05,1.43592]
[1778800767058,67.29,81235.77,0.0,0.989,1e-05,1.43721]
[1778800767159,67.29,81235.61,0.0,0.989,1e-05,1.43737]
[1778800767558,67.29,81235.61,0.0,0.989,1e-05,1.43737]
[1778800769062,67.29,81234.65,0.0,0.98899,1e-05,1.4383]
[1778800769127,67.29,81234.68,0.0,0.98899,1e-05,1.43827]
[1778800769356,67.29,81234.68,0.0,0.98899,1e-05,1.43827]
[1778800773059,67.29,81234.79,0.0,0.98899,1e-05,1.43816]
[1778800773160,67.29,81235.34,0.0,0.98901,1e-05,1.43538]
[1778800773483,67.29,81235.34,0.0,0.98901,1e-05,1.43538]
[1778800775603,67.29,81235.32,0.0,0.98901,1e-05,1.4354]
[1778800777072,67.29,81235.32,0.0,0.98901,1e-05,1.4354]
[1778800777163,67.29,81235.36,0.0,0.98901,1e-05,1.43536]
[1778800777861,67.29,81235.36,0.0,0.98901,1e-05,1.43536]
[1778800778059,67.29,81235.36,0.0,0.98901,1e-05,1.43536]
[1778800779062,67.29,81235.41,0.0,0.98901,1e-05,1.43531]
[1778800779089,67.29,81235.41,0.0,0.98901,1e-05,1.43531]
[1778800779190,67.29,81235.41,0.0,0.98901,1e-05,1.43531]
[1778800783067,67.29,81235.07,0.0,0.98901,1e-05,1.43564]
[1778800783334,67.29,81235.07,0.0,0.98901,1e-05,1.43564]
[1778800783169,67.29,81235.07,0.0,0.98901,1e-05,1.43564]
[1778800787067,67.29,81235.34,0.0,0.98901,1e-05,1.43538]
[1778800787168,67.29,81235.11,0.0,0.98901,1e-05,1.4356]
[1778800787505,67.29,81235.11,0.0,0.98901,1e-05,1.4356]
[1778800790597,67.29,81235.2,0.0,0.98901,1e-05,1.43551]
[1778800791072,67.29,81235.2,0.0,0.98901,1e-05,1.43551]
[1778800791164,67.29,81234.96,0.0,0.98901,1e-05,1.43574]
[1778800791385,67.29,81234.96,0.0,0.98901,1e-05,1.43574]
[1778800791564,67.29,81234.96,0.0,0.98901,1e-05,1.43574]
[1778800795071,67.29,81234.94,0.0,0.98901,1e-05,1.43576]
[1778800795081,67.29,81234.91,0.0,0.98901,1e-05,1.43579]
[1778800796385,67.29,81234.91,0.0,0.98901,1e-05,1.43579]
[1778800799059,67.29,81236.03,0.0,0.98902,1e-05,1.43471]
[1778800799160,67.29,81236.03,0.0,0.98902,1e-05,1.43471]
[1778800803059,67.29,81236.03,0.0,0.98902,1e-05,1.43471]
[1778800803065,67.29,81236.03,0.0,0.98902,1e-05,1.43471]
[1778800803137,67.29,81236.27,0.0,0.98902,1e-05,1.43448]
[1778800805058,67.29,81236.3,0.0,0.98902,1e-05,1.43445]
[1778800805065,67.29,81236.3,0.0,0.98902,1e-05,1.43445]
[1778800805391,67.29,81236.3,0.0,0.98902,1e-05,1.43445]
[1778800809060,67.29,81236.3,0.0,0.98902,1e-05,1.43445]
[1778800809470,67.29,81236.3,0.0,0.98902,1e-05,1.43445]
[1778800810186,67.29,81236.33,0.0,0.98902,1e-05,1.43442]
[1778800811058,67.29,81236.33,0.0,0.98902,1e-05,1.43442]
[1778800811080,67.29,81236.33,0.0,0.98902,1e-05,1.43442]
[1778800811193,67.29,81236.41,0.0,0.98902,1e-05,1.43434]
[1778800813065,67.29,81236.41,0.0,0.98902,1e-05,1.43434]
[1778800813122,67.29,81236.41,0.0,0.98902,1e-05,1.43434]
[1778800813247,67.29,81236.41,0.0,0.98902,1e-05,1.43434]
[1778800813310,67.29,81236.41,0.0,0.98902,1e-05,1.43434]
[1778800813378,67.29,81236.41,0.0,0.98902,1e-05,1.43434]
[1778800813274,67.29,81236.34,0.0,0.98902,1e-05,1.43441]
[1778800813734,67.29,81236.34,0.0,0.98902,1e-05,1.43441]
[1778800813742,67.29,81236.34,0.0,0.98902,1e-05,1.43441]
[1778800813810,67.29,81236.34,0.0,0.98902,1e-05,1.43441]
[1778800814214,67.29,81235.95,0.0,0.98902,1e-05,1.43479]
[1778800817059,67.29,81235.99,0.0,0.98902,1e-05,1.43475]
[1778800817271,67.29,81235.99,0.0,0.98902,1e-05,1.43475]
[1778800817372,67.29,81235.74,0.0,0.98901,1e-05,1.43499]
[1778800821061,67.29,81235.61,0.0,0.98901,1e-05,1.43512]
[1778800821159,67.29,81235.61,0.0,0.98901,1e-05,1.43512]
[1778800821564,67.29,81235.61,0.0,0.98901,1e-05,1.43512]
[1778800823062,67.29,81235.56,0.0,0.98901,1e-05,1.43516]
[1778800823277,67.29,81235.6,0.0,0.98901,1e-05,1.43513]
[1778800823417,67.29,81235.6,0.0,0.98901,1e-05,1.43513]
[1778800827068,67.29,81235.6,0.0,0.98901,1e-05,1.43513]
[1778800827136,67.29,81235.6,0.0,0.98901,1e-05,1.43513]
[1778800827305,67.29,81235.66,0.0,0.98901,1e-05,1.43507]
[1778800830501,67.29,81235.61,0.0,0.98901,1e-05,1.43512]
[1778800830562,67.29,81235.61,0.0,0.98901,1e-05,1.43512]
[1778800830571,67.29,81235.61,0.0,0.98901,1e-05,1.43512]
[1778800830811,67.29,81235.61,0.0,0.98901,1e-05,1.43512]
[1778800831059,67.29,81235.61,0.0,0.98901,1e-05,1.43512]
[1778800831218,67.29,81235.61,0.0,0.98901,1e-05,1.43512]
[1778800831336,67.29,81235.77,0.0,0.98903,1e-05,1.43271]
[1778800835059,67.29,81235.88,0.0,0.98903,1e-05,1.4326]
[1778800835377,67.29,81235.88,0.0,0.98903,1e-05,1.4326]
[1778800835364,67.29,81235.56,0.0,0.98903,1e-05,1.43291]
[1778800837063,67.29,81235.53,0.0,0.98903,1e-05,1.43294]
[1778800837075,67.29,81235.53,0.0,0.98903,1e-05,1.43294]
[1778800837378,67.29,81235.15,0.0,0.98903,1e-05,1.43331]
[1778800841058,67.29,81235.16,0.0,0.98903,1e-05,1.4333]
[1778800841304,67.29,81235.16,0.0,0.98903,1e-05,1.4333]
[1778800841406,67.29,81235.13,0.0,0.98903,1e-05,1.43333]
[1778800845062,67.29,81234.32,0.0,0.98902,1e-05,1.43411]
[1778800845162,67.29,81234.23,0.0,0.98902,1e-05,1.4342]
[1778800845484,67.29,81234.23,0.0,0.98902,1e-05,1.4342]
[1778800849059,67.29,81234.34,0.0,0.98902,1e-05,1.43409]
[1778800849366,67.29,81234.34,0.0,0.98902,1e-05,1.43409]
[1778800849406,67.29,81234.09,0.0,0.98902,1e-05,1.43433]
[1778800851618,67.29,81234.1,0.0,0.98902,1e-05,1.43432]
[1778800851628,67.29,81234.1,0.0,0.98902,1e-05,1.43432]
[1778800851810,67.29,81234.1,0.0,0.98902,1e-05,1.43432]
[1778800853060,67.29,81234.19,0.0,0.98902,1e-05,1.43424]
[1778800853104,67.29,81234.19,0.0,0.98902,1e-05,1.43424]
[1778800853205,67.29,81234.16,0.0,0.98902,1e-05,1.43426]
[1778800855060,67.29,81234.16,0.0,0.98902,1e-05,1.43426]
[1778800855161,67.29,81234.19,0.0,0.98902,1e-05,1.43424]
[1778800855524,67.29,81234.19,0.0,0.98902,1e-05,1.43424]
[1778800857518,67.29,81236.44,0.0,0.98904,1e-05,1.43206]
[1778800859060,67.29,81236.44,0.0,0.98904,1e-05,1.43206]
[1778800859274,67.29,81236.44,0.0,0.98904,1e-05,1.43206]
[1778800859375,67.29,81236.41,0.0,0.98904,1e-05,1.43209]
[1778800859487,67.29,81236.41,0.0,0.98904,1e-05,1.43209]
[1778800859561,67.29,81236.41,0.0,0.98904,1e-05,1.43209]
[1778800859988,67.29,81236.41,0.0,0.98904,1e-05,1.43209]
[1778800860540,67.29,81236.55,0.0,0.98904,1e-05,1.43196]
[1778800863074,67.29,81236.62,0.0,0.98904,1e-05,1.43189]
[1778800863203,67.29,81236.62,0.0,0.98904,1e-05,1.43189]
[1778800863304,67.29,81236.56,0.0,0.98904,1e-05,1.43195]
[1778800864354,67.29,81236.56,0.0,0.98904,1e-05,1.43195]
[1778800864412,67.29,81236.56,0.0,0.98904,1e-05,1.43195]
[1778800863562,67.29,81234.3,0.0,0.98902,1e-05,1.43413]
[1778800864576,67.29,81234.3,0.0,0.98902,1e-05,1.43413]
[1778800867061,67.29,81234.3,0.0,0.98902,1e-05,1.43413]
[1778800867273,67.29,81234.3,0.0,0.98902,1e-05,1.43413]
[1778800867374,67.29,81234.77,0.0,0.98902,1e-05,1.43367]
[1778800871059,67.29,81234.59,0.0,0.98902,1e-05,1.43385]
[1778800871357,67.29,81234.59,0.0,0.98902,1e-05,1.43385]
[1778800871159,67.29,81234.46,0.0,0.98902,1e-05,1.43397]
[1778800873061,67.29,81234.39,0.0,0.98902,1e-05,1.43404]
[1778800873203,67.29,81234.39,0.0,0.98902,1e-05,1.43404]
[1778800873304,67.29,81234.43,0.0,0.98902,1e-05,1.434]
[1778800877063,67.29,81235.26,0.0,0.98903,1e-05,1.4332]
[1778800877172,67.29,81235.26,0.0,0.98903,1e-05,1.4332]
[1778800877273,67.29,81235.26,0.0,0.98903,1e-05,1.4332]
[1778800879053,67.29,81235.26,0.0,0.98903,1e-05,1.4332]
[1778800879060,67.29,81235.26,0.0,0.98903,1e-05,1.4332]
[1778800879114,67.29,81235.26,0.0,0.98903,1e-05,1.4332]
[1778800879310,67.29,81235.26,0.0,0.98903,1e-05,1.4332]
[1778800880628,67.29,81235.16,0.0,0.98903,1e-05,1.4333]
[1778800881077,67.29,81235.16,0.0,0.98903,1e-05,1.4333]
[1778800881174,67.29,81235.16,0.0,0.98903,1e-05,1.4333]
[1778800883058,67.29,81235.16,0.0,0.98903,1e-05,1.4333]
[1778800883480,67.29,81235.16,0.0,0.98903,1e-05,1.4333]
[1778800883558,67.29,81235.16,0.0,0.98903,1e-05,1.4333]
[1778800885335,67.29,81235.16,0.0,0.98903,1e-05,1.4333]
[1778800885570,67.29,81235.16,0.0,0.98903,1e-05,1.4333]
[1778800885716,67.29,81235.23,0.0,0.98903,1e-05,1.43323]
[1778800890751,67.29,81235.19,0.0,0.98903,1e-05,1.43327]
[1778800895786,67.29,81234.53,0.0,0.98904,1e-05,1.43166]
[1778800900642,67.29,81234.18,0.0,0.98903,1e-05,1.43199]
[1778800903069,67.29,81233.53,0.0,0.98903,1e-05,1.43262]
[1778800903206,67.29,81233.53,0.0,0.98903,1e-05,1.43262]
[1778800903312,67.29,81233.53,0.0,0.98903,1e-05,1.43262]
[1778800905657,67.29,81231.96,0.0,0.98902,1e-05,1.43414]
[1778800907064,67.29,81231.83,0.0,0.98901,1e-05,1.43426]
[1778800907160,67.29,81231.08,0.0,0.98901,1e-05,1.43499]
[1778800907544,67.29,81231.08,0.0,0.98901,1e-05,1.43499]
[1778800907560,67.29,81231.08,0.0,0.98901,1e-05,1.43499]
[1778800907870,67.29,81230.94,0.0,0.98901,1e-05,1.43513]
[1778800913912,67.29,81230.21,0.0,0.989,1e-05,1.43583]
[1778800916256,67.29,81230.21,0.0,0.989,1e-05,1.43583]
[1778800916267,67.29,81230.21,0.0,0.989,1e-05,1.43583]
[1778800916312,67.29,81230.21,0.0,0.989,1e-05,1.43583]
[1778800916406,67.29,81232.5,0.0,0.98902,1e-05,1.43362]
[1778800916654,67.29,81232.5,0.0,0.98902,1e-05,1.43362]
[1778800916663,67.29,81232.5,0.0,0.98902,1e-05,1.43362]
[1778800916809,67.29,81232.5,0.0,0.98902,1e-05,1.43362]
[1778800917940,67.29,81230.17,0.0,0.989,1e-05,1.43587]
[1778800920648,67.29,81230.17,0.0,0.989,1e-05,1.43587]
[1778800923062,67.29,81228.46,0.0,0.98898,1e-05,1.43753]
[1778800923363,67.29,81228.46,0.0,0.98898,1e-05,1.43753]
[1778800923570,67.29,81228.46,0.0,0.98898,1e-05,1.43753]
[1778800931037,67.29,81227.4,0.0,0.98898,1e-05,1.43855]
[1778800936072,67.29,81226.81,0.0,0.98897,1e-05,1.43913]
[1778800937877,67.29,81225.31,0.0,0.98896,1e-05,1.44058]
[1778800938086,67.29,81221.21,0.0,0.98892,1e-05,1.44457]
[1778800939071,67.29,81221.21,0.0,0.98892,1e-05,1.44457]
[1778800939453,67.29,81221.21,0.0,0.98892,1e-05,1.44457]
[1778800939093,67.29,81216.73,0.0,0.98888,1e-05,1.44893]
[1778800939569,67.29,81216.73,0.0,0.98888,1e-05,1.44893]
[1778800940100,67.29,81211.95,0.0,0.98884,1e-05,1.4536]
[1778800942874,67.29,81210.72,0.0,0.98883,1e-05,1.4548]
[1778800943063,67.29,81210.72,0.0,0.98883,1e-05,1.4548]
[1778800943121,67.29,81210.71,0.0,0.98883,1e-05,1.45481]
[1778800944378,67.29,81210.71,0.0,0.98883,1e-05,1.45481]
[1778800944455,67.29,81210.71,0.0,0.98883,1e-05,1.45481]
[1778800944561,67.29,81210.71,0.0,0.98883,1e-05,1.45481]
[1778800951177,67.29,81210.39,0.0,0.98884,1e-05,1.45285]
[1778800954508,67.29,81210.38,0.0,0.98884,1e-05,1.45286]
[1778800954571,67.29,81210.38,0.0,0.98884,1e-05,1.45286]
[1778800954702,67.29,81210.38,0.0,0.98884,1e-05,1.45286]
[1778800954709,67.29,81210.38,0.0,0.98884,1e-05,1.45286]
[1778800954810,67.29,81210.38,0.0,0.98884,1e-05,1.45286]
[1778800955205,67.29,81209.95,0.0,0.98884,1e-05,1.45328]
[1778800956212,67.29,81212.27,0.0,0.98886,1e-05,1.45101]
[1778800957057,67.29,81212.27,0.0,0.98886,1e-05,1.45101]
[1778800957359,67.29,81212.27,0.0,0.98886,1e-05,1.45101]
[1778800957461,67.29,81212.0,0.0,0.98886,1e-05,1.45128]
[1778800959073,67.29,81211.69,0.0,0.98885,1e-05,1.45158]
[1778800959234,67.29,81203.07,0.0,0.98878,1e-05,1.46002]
[1778800959662,67.29,81203.07,0.0,0.98878,1e-05,1.46002]
[1778800960240,67.29,81191.39,0.0,0.98868,1e-05,1.47152]
[1778800961069,67.29,81191.39,0.0,0.98868,1e-05,1.47152]
[1778800961102,67.29,81191.39,0.0,0.98868,1e-05,1.47152]
[1778800961247,67.29,81190.13,0.0,0.98866,1e-05,1.47277]
[1778800961885,67.29,81190.13,0.0,0.98866,1e-05,1.47277]
[1778800961893,67.29,81190.13,0.0,0.98866,1e-05,1.47277]
[1778800962068,67.29,81190.13,0.0,0.98866,1e-05,1.47277]
[1778800962864,67.29,81189.75,0.0,0.98866,1e-05,1.47314]
[1778800965071,67.29,81189.84,0.0,0.98866,1e-05,1.47306]
[1778800965176,67.29,81189.84,0.0,0.98866,1e-05,1.47306]
[1778800965309,67.29,81189.84,0.0,0.98866,1e-05,1.47306]
[1778800965409,67.29,81189.87,0.0,0.98866,1e-05,1.47303]
[1778800965624,67.29,81189.87,0.0,0.98866,1e-05,1.47303]
[1778800969061,67.29,81189.77,0.0,0.98866,1e-05,1.47312]
[1778800969399,67.29,81189.77,0.0,0.98866,1e-05,1.47312]
[1778800969581,67.29,81189.62,0.0,0.98866,1e-05,1.47327]
[1778800972453,67.29,81189.19,0.0,0.98866,1e-05,1.4737]
[1778800973061,67.29,81188.59,0.0,0.98865,1e-05,1.47429]
[1778800973327,67.29,81188.59,0.0,0.98865,1e-05,1.47429]
[1778800973409,67.29,81188.59,0.0,0.98865,1e-05,1.47429]
[1778800977064,67.29,81187.47,0.0,0.98864,1e-05,1.4754]
[1778800977207,67.29,81187.47,0.0,0.98864,1e-05,1.4754]
[1778800977359,67.29,81187.07,0.0,0.98864,1e-05,1.4758]
[1778800981066,67.29,81185.2,0.0,0.98862,1e-05,1.47765]
[1778800981112,67.29,81185.2,0.0,0.98862,1e-05,1.47765]
[1778800981180,67.29,81185.2,0.0,0.98862,1e-05,1.47765]
[1778800981310,67.29,81185.2,0.0,0.98862,1e-05,1.47765]
[1778800981376,67.29,81185.2,0.0,0.98862,1e-05,1.47765]
[1778800981387,67.29,81185.22,0.0,0.98862,1e-05,1.47763]
[1778800985070,67.29,81185.14,0.0,0.98862,1e-05,1.47771]
[1778800985542,67.29,81185.14,0.0,0.98862,1e-05,1.47771]
[1778800985170,67.29,81185.14,0.0,0.98862,1e-05,1.47771]
[1778800985656,67.29,81185.14,0.0,0.98862,1e-05,1.47771]
[1778800989066,67.29,81185.11,0.0,0.98862,1e-05,1.47774]
[1778800989443,67.29,81186.46,0.0,0.98863,1e-05,1.4764]
[1778800989900,67.29,81186.46,0.0,0.98863,1e-05,1.4764]
[1778800991072,67.29,81187.44,0.0,0.98864,1e-05,1.47543]
[1778800991272,67.29,81187.44,0.0,0.98864,1e-05,1.47543]
[1778800991461,67.29,81187.21,0.0,0.98864,1e-05,1.47566]
[1778800995063,67.29,81187.31,0.0,0.98864,1e-05,1.47556]
[1778800995180,67.29,81187.31,0.0,0.98864,1e-05,1.47556]
[1778800995492,67.29,81187.8,0.0,0.98864,1e-05,1.47507]
[1778800997507,67.29,81185.51,0.0,0.98862,1e-05,1.47734]
[1778800999070,67.29,81185.63,0.0,0.98862,1e-05,1.47722]
[1778800999431,67.29,81185.63,0.0,0.98862,1e-05,1.47722]
[1778800999532,67.29,81185.63,0.0,0.98862,1e-05,1.47722]
[1778801003062,67.29,81185.63,0.0,0.98862,1e-05,1.47722]
[1778801003152,67.29,81185.63,0.0,0.98862,1e-05,1.47722]
[1778801003253,67.29,81185.63,0.0,0.98862,1e-05,1.47722]
[1778801004556,67.29,81189.2,0.0,0.98866,1e-05,1.47369]
[1778801005069,67.29,81189.2,0.0,0.98866,1e-05,1.47369]
[1778801005210,67.29,81189.2,0.0,0.98866,1e-05,1.47369]
[1778801005563,67.29,81187.56,0.0,0.98864,1e-05,1.47531]
[1778801006535,67.29,81187.56,0.0,0.98864,1e-05,1.47531]
[1778801006571,67.29,81187.56,0.0,0.98864,1e-05,1.47531]
[1778801006674,67.29,81186.95,0.0,0.98864,1e-05,1.47592]
[1778801006809,67.29,81186.95,0.0,0.98864,1e-05,1.47592]
[1778801009061,67.29,81187.01,0.0,0.98864,1e-05,1.47586]
[1778801009271,67.29,81187.01,0.0,0.98864,1e-05,1.47586]
[1778801009591,67.29,81187.11,0.0,0.98864,1e-05,1.47576]
[1778801013062,67.29,81187.1,0.0,0.98865,1e-05,1.47347]
[1778801013426,67.29,81187.1,0.0,0.98865,1e-05,1.47347]
[1778801013528,67.29,81187.11,0.0,0.98865,1e-05,1.47346]
[1778801015064,67.29,81187.11,0.0,0.98865,1e-05,1.47346]
[1778801015125,67.29,81187.11,0.0,0.98865,1e-05,1.47346]
[1778801015160,67.29,81187.04,0.0,0.98865,1e-05,1.47353]
[1778801016293,67.29,81187.04,0.0,0.98865,1e-05,1.47353]
[1778801016312,67.29,81187.04,0.0,0.98865,1e-05,1.47353]
[1778801016432,67.29,81187.04,0.0,0.98865,1e-05,1.47353]
[1778801016560,67.29,81187.04,0.0,0.98865,1e-05,1.47353]
[1778801016570,67.29,81187.04,0.0,0.98865,1e-05,1.47353]
[1778801017066,67.29,81187.52,0.0,0.98866,1e-05,1.47305]
[1778801017270,67.29,81187.52,0.0,0.98866,1e-05,1.47305]
[1778801017291,67.29,81187.48,0.0,0.98866,1e-05,1.47309]
[1778801019058,67.29,81187.34,0.0,0.98866,1e-05,1.47323]
[1778801019163,67.29,81187.34,0.0,0.98866,1e-05,1.47323]
[1778801021059,67.29,81187.63,0.0,0.98866,1e-05,1.47294]
[1778801021415,67.29,81187.63,0.0,0.98866,1e-05,1.47294]
[1778801021516,67.29,81187.63,0.0,0.98866,1e-05,1.47294]
[1778801023059,67.29,81187.63,0.0,0.98866,1e-05,1.47294]
[1778801023159,67.29,81187.63,0.0,0.98866,1e-05,1.47294]
[1778801025063,67.29,81186.78,0.0,0.98865,1e-05,1.47379]
[1778801025090,67.29,81186.78,0.0,0.98865,1e-05,1.47379]
[1778801025127,67.29,81189.16,0.0,0.98867,1e-05,1.47143]
[1778801029067,67.29,81189.13,0.0,0.98867,1e-05,1.47146]
[1778801029426,67.29,81189.13,0.0,0.98867,1e-05,1.47146]
[1778801029528,67.29,81188.74,0.0,0.98867,1e-05,1.47185]
[1778801030738,67.29,81192.69,0.0,0.9887,1e-05,1.46795]
[1778801032888,67.29,81192.66,0.0,0.9887,1e-05,1.46798]
[1778801033070,67.29,81192.66,0.0,0.9887,1e-05,1.46798]
[1778801033122,67.29,81191.11,0.0,0.98869,1e-05,1.46951]
[1778801034242,67.29,81191.11,0.0,0.98869,1e-05,1.46951]
[1778801034311,67.29,81191.11,0.0,0.98869,1e-05,1.46951]
[1778801034437,67.29,81191.11,0.0,0.98869,1e-05,1.46951]
[1778801035069,67.29,81191.42,0.0,0.98869,1e-05,1.4692]
[1778801035218,67.29,81191.42,0.0,0.98869,1e-05,1.4692]
[1778801035319,67.29,81191.71,0.0,0.9887,1e-05,1.46891]
[1778801037061,67.29,81191.3,0.0,0.98869,1e-05,1.46932]
[1778801037549,67.29,81191.3,0.0,0.98869,1e-05,1.46932]
[1778801037077,67.29,81191.41,0.0,0.98869,1e-05,1.46921]
[1778801039062,67.29,81191.41,0.0,0.98869,1e-05,1.46921]
[1778801039400,67.29,81191.41,0.0,0.98869,1e-05,1.46921]
[1778801039501,67.29,81189.09,0.0,0.98867,1e-05,1.4715]
[1778801040675,67.29,81189.09,0.0,0.98867,1e-05,1.4715]
[1778801041084,67.29,81189.09,0.0,0.98867,1e-05,1.4715]
[1778801041335,67.29,81189.09,0.0,0.98867,1e-05,1.4715]
[1778801041568,67.29,81189.09,0.0,0.98867,1e-05,1.4715]
[1778801041436,67.29,81189.09,0.0,0.98867,1e-05,1.4715]
[1778801041772,67.29,81189.09,0.0,0.98867,1e-05,1.4715]
[1778801041980,67.29,81189.09,0.0,0.98867,1e-05,1.4715]
[1778801042062,67.29,81189.09,0.0,0.98867,1e-05,1.4715]
[1778801042158,67.29,81189.09,0.0,0.98867,1e-05,1.4715]
[1778801043262,67.29,81193.42,0.0,0.98871,1e-05,1.46723]
[1778801045072,67.29,81195.29,0.0,0.98873,1e-05,1.46539]
[1778801045087,67.29,81195.29,0.0,0.98873,1e-05,1.46539]
[1778801045164,67.29,81193.31,0.0,0.98871,1e-05,1.46734]
[1778801047065,67.29,81193.44,0.0,0.98871,1e-05,1.46721]
[1778801047272,67.29,81193.44,0.0,0.98871,1e-05,1.46721]
[1778801047345,67.29,81193.27,0.0,0.98871,1e-05,1.46738]
[1778801049059,67.29,81194.58,0.0,0.98872,1e-05,1.46608]
[1778801049379,67.29,81194.58,0.0,0.98872,1e-05,1.46608]
[1778801049481,67.29,81198.68,0.0,0.98876,1e-05,1.46205]
[1778801049871,67.29,81210.8,0.0,0.98886,1e-05,1.45018]
[1778801050878,67.29,81214.67,0.0,0.9889,1e-05,1.4464]
[1778801051885,67.29,81215.21,0.0,0.9889,1e-05,1.44587]
[1778801052917,67.29,81215.21,0.0,0.9889,1e-05,1.44587]
[1778801052927,67.29,81215.21,0.0,0.9889,1e-05,1.44587]
[1778801053061,67.29,81215.21,0.0,0.9889,1e-05,1.44587]
[1778801053356,67.29,81215.21,0.0,0.9889,1e-05,1.44587]
[1778801053456,67.29,81215.53,0.0,0.98891,1e-05,1.44556]
[1778801057061,67.29,81215.6,0.0,0.98891,1e-05,1.44549]
[1778801057214,67.29,81215.6,0.0,0.98891,1e-05,1.44549]
[1778801057315,67.29,81220.47,0.0,0.98895,1e-05,1.44076]
[1778801058502,67.29,81220.47,0.0,0.98895,1e-05,1.44076]
[1778801058541,67.29,81226.97,0.0,0.98901,1e-05,1.43446]
[1778801058768,67.29,81226.97,0.0,0.98901,1e-05,1.43446]
[1778801058939,67.29,81242.17,0.0,0.98914,1e-05,1.41981]
[1778801059946,67.29,81249.02,0.0,0.98919,1e-05,1.41325]
[1778801061058,67.29,81249.02,0.0,0.98919,1e-05,1.41325]
[1778801061392,67.29,81249.02,0.0,0.98919,1e-05,1.41325]
[1778801061483,67.29,81257.29,0.0,0.98927,1e-05,1.40536]
[1778801061960,67.29,81261.41,0.0,0.9893,1e-05,1.40144]
[1778801063068,67.29,81261.41,0.0,0.9893,1e-05,1.40144]
[1778801063344,67.29,81261.41,0.0,0.9893,1e-05,1.40144]
[1778801063402,67.29,81261.07,0.0,0.9893,1e-05,1.40177]
[1778801063974,67.29,81263.8,0.0,0.98932,1e-05,1.39918]
[1778801067062,67.29,81264.58,0.0,0.98933,1e-05,1.39844]
[1778801067285,67.29,81264.58,0.0,0.98933,1e-05,1.39844]
[1778801067326,67.29,81264.58,0.0,0.98933,1e-05,1.39844]
[1778801071064,67.29,81264.58,0.0,0.98933,1e-05,1.39844]
[1778801071257,67.29,81264.58,0.0,0.98933,1e-05,1.39844]
[1778801071266,67.29,81264.58,0.0,0.98934,1e-05,1.39622]
[1778801075062,67.29,81264.6,0.0,0.98934,1e-05,1.3962]
[1778801075271,67.29,81264.6,0.0,0.98934,1e-05,1.3962]
[1778801075372,67.29,81264.51,0.0,0.98934,1e-05,1.39629]
[1778801078072,67.29,81267.88,0.0,0.98937,1e-05,1.3931]
[1778801079064,67.29,81267.88,0.0,0.98937,1e-05,1.3931]
[1778801079192,67.29,81267.88,0.0,0.98937,1e-05,1.3931]
[1778801079293,67.29,81270.61,0.0,0.98939,1e-05,1.39052]
[1778801081062,67.29,81271.78,0.0,0.9894,1e-05,1.38942]
[1778801081150,67.29,81271.78,0.0,0.9894,1e-05,1.38942]
[1778801081251,67.29,81271.63,0.0,0.9894,1e-05,1.38956]
[1778801081809,67.29,81271.63,0.0,0.9894,1e-05,1.38956]
[1778801081887,67.29,81271.63,0.0,0.9894,1e-05,1.38956]
[1778801082100,67.29,81284.25,0.0,0.98951,1e-05,1.3777]
[1778801083074,67.29,81284.25,0.0,0.98951,1e-05,1.3777]
[1778801083165,67.29,81284.25,0.0,0.98951,1e-05,1.3777]
[1778801083220,67.29,81288.74,0.0,0.98955,1e-05,1.3735]
[1778801085062,67.29,81288.69,0.0,0.98955,1e-05,1.37355]
[1778801085234,67.29,81288.69,0.0,0.98955,1e-05,1.37355]
[1778801085322,67.29,81288.69,0.0,0.98955,1e-05,1.37355]
[1778801087062,67.29,81288.73,0.0,0.98955,1e-05,1.37351]
[1778801087127,67.29,81288.73,0.0,0.98955,1e-05,1.37351]
[1778801088142,67.29,81285.02,0.0,0.98951,1e-05,1.37698]
[1778801091461,67.29,81283.98,0.0,0.98951,1e-05,1.37795]
[1778801091559,67.29,81283.98,0.0,0.98951,1e-05,1.37795]
[1778801091587,67.29,81283.98,0.0,0.98951,1e-05,1.37795]
[1778801091712,67.29,81283.38,0.0,0.9895,1e-05,1.37851]
[1778801091809,67.29,81283.38,0.0,0.9895,1e-05,1.37851]
[1778801091814,67.29,81283.38,0.0,0.9895,1e-05,1.37851]
[1778801092170,67.29,81283.66,0.0,0.9895,1e-05,1.37825]
[1778801094184,67.29,81286.89,0.0,0.98953,1e-05,1.37523]
[1778801095064,67.29,81286.89,0.0,0.98953,1e-05,1.37523]
[1778801095264,67.29,81286.89,0.0,0.98953,1e-05,1.37523]
[1778801095306,67.29,81286.63,0.0,0.98953,1e-05,1.37547]
[1778801097062,67.29,81286.63,0.0,0.98953,1e-05,1.37547]
[1778801097237,67.29,81286.63,0.0,0.98953,1e-05,1.37547]
[1778801097338,67.29,81286.52,0.0,0.98953,1e-05,1.37557]
[1778801099062,67.29,81286.19,0.0,0.98952,1e-05,1.37588]
[1778801099099,67.29,81286.19,0.0,0.98952,1e-05,1.37588]
[1778801099158,67.29,81286.19,0.0,0.98952,1e-05,1.37588]
[1778801100688,67.29,81286.19,0.0,0.98952,1e-05,1.37588]
[1778801103078,67.29,81285.69,0.0,0.98952,1e-05,1.37635]
[1778801103211,67.29,81285.69,0.0,0.98952,1e-05,1.37635]
[1778801103247,67.29,81285.68,0.0,0.98952,1e-05,1.37636]
[1778801105063,67.29,81285.68,0.0,0.98952,1e-05,1.37636]
[1778801105170,67.29,81285.68,0.0,0.98952,1e-05,1.37636]
[1778801105262,67.29,81285.69,0.0,0.98952,1e-05,1.37635]
[1778801106297,67.29,81285.69,0.0,0.98952,1e-05,1.37635]
[1778801106309,67.29,81285.69,0.0,0.98952,1e-05,1.37635]
[1778801106580,67.29,81285.69,0.0,0.98952,1e-05,1.37635]
[1778801106661,67.29,81285.4,0.0,0.98952,1e-05,1.37662]
[1778801109070,67.29,81285.4,0.0,0.98952,1e-05,1.37662]
[1778801109412,67.29,81285.4,0.0,0.98952,1e-05,1.37662]
[1778801109480,67.29,81285.4,0.0,0.98952,1e-05,1.37662]
[1778801110681,67.29,81285.4,0.0,0.98952,1e-05,1.37662]
[1778801110983,67.29,81285.85,0.0,0.98952,1e-05,1.3762]
[1778801111057,67.29,81285.85,0.0,0.98952,1e-05,1.3762]
[1778801112594,67.29,81285.85,0.0,0.98952,1e-05,1.3762]
[1778801112596,67.29,81277.86,0.0,0.98946,1e-05,1.38369]
[1778801112784,67.29,81277.86,0.0,0.98946,1e-05,1.38369]
[1778801112816,67.29,81277.86,0.0,0.98946,1e-05,1.38369]
[1778801113468,67.29,81277.86,0.0,0.98946,1e-05,1.38369]
[1778801113560,67.29,81277.82,0.0,0.98945,1e-05,1.38373]
[1778801115061,67.29,81277.82,0.0,0.98945,1e-05,1.38373]
[1778801115171,67.29,81277.82,0.0,0.98945,1e-05,1.38373]
[1778801115254,67.29,81277.82,0.0,0.98945,1e-05,1.38373]
[1778801116620,67.29,81277.82,0.0,0.98945,1e-05,1.38373]
[1778801119058,67.29,81278.38,0.0,0.98946,1e-05,1.3832]
[1778801119402,67.29,81278.38,0.0,0.98946,1e-05,1.3832]
[1778801119503,67.29,81278.36,0.0,0.98946,1e-05,1.38322]
[1778801123058,67.29,81278.7,0.0,0.98946,1e-05,1.3829]
[1778801123564,67.29,81278.7,0.0,0.98946,1e-05,1.3829]
[1778801123628,67.29,81278.92,0.0,0.98946,1e-05,1.3827]
[1778801129438,67.29,81278.67,0.0,0.98946,1e-05,1.38293]
[1778801134473,67.29,81279.75,0.0,0.98949,1e-05,1.37972]
[1778801135075,67.29,81279.75,0.0,0.98949,1e-05,1.37972]
[1778801135701,67.29,81279.75,0.0,0.98949,1e-05,1.37972]
[1778801141522,67.29,81281.88,0.0,0.9895,1e-05,1.37772]
[1778801142452,67.29,81281.88,0.0,0.9895,1e-05,1.37772]
[1778801142529,67.29,81283.07,0.0,0.98951,1e-05,1.37661]
[1778801143064,67.29,81283.07,0.0,0.98951,1e-05,1.37661]
[1778801145728,67.29,81282.85,0.0,0.98951,1e-05,1.37681]
[1778801149804,67.29,81284.53,0.0,0.98953,1e-05,1.37524]
[1778801152885,67.29,81284.19,0.0,0.98952,1e-05,1.37556]
[1778801153893,67.29,81284.46,0.0,0.98953,1e-05,1.37531]
[1778801154752,67.29,81286.27,0.0,0.98954,1e-05,1.37361]
[1778801159650,67.29,81284.86,0.0,0.98953,1e-05,1.37493]
[1778801164687,67.29,81285.76,0.0,0.98954,1e-05,1.37409]
[1778801165703,67.29,81285.76,0.0,0.98954,1e-05,1.37409]
[1778801167072,67.29,81285.86,0.0,0.98954,1e-05,1.374]
[1778801167708,67.29,81289.8,0.0,0.98957,1e-05,1.37032]
[1778801168975,67.29,81289.69,0.0,0.98957,1e-05,1.37042]
[1778801169069,67.29,81289.69,0.0,0.98957,1e-05,1.37042]
[1778801169722,67.29,81289.88,0.0,0.98957,1e-05,1.37025]
[1778801174757,67.29,81290.92,0.0,0.98958,1e-05,1.36928]
[1778801175354,67.29,81290.92,0.0,0.98958,1e-05,1.36928]
[1778801175503,67.29,81290.92,0.0,0.98958,1e-05,1.36928]
[1778801175560,67.29,81290.92,0.0,0.98958,1e-05,1.36928]
[1778801175605,67.29,81290.92,0.0,0.98958,1e-05,1.36928]
[1778801176399,67.29,81290.92,0.0,0.98958,1e-05,1.36928]
[1778801180201,67.29,81291.67,0.0,0.98959,1e-05,1.36858]
[1778801182013,67.29,81292.15,0.0,0.98959,1e-05,1.36813]
[1778801182019,67.29,81292.15,0.0,0.98959,1e-05,1.36813]
[1778801182062,67.29,81292.15,0.0,0.98959,1e-05,1.36813]
[1778801182114,67.29,81292.15,0.0,0.98959,1e-05,1.36813]
[1778801184829,67.29,81294.94,0.0,0.98961,1e-05,1.36553]
[1778801189864,67.29,81293.91,0.0,0.9896,1e-05,1.36649]
[1778801194899,67.29,81293.65,0.0,0.98962,1e-05,1.36455]
[1778801196177,67.29,81293.65,0.0,0.98962,1e-05,1.36455]
[1778801196312,67.29,81293.65,0.0,0.98962,1e-05,1.36455]
[1778801196320,67.29,81293.65,0.0,0.98962,1e-05,1.36455]
[1778801196563,67.29,81293.65,0.0,0.98962,1e-05,1.36455]
[1778801196652,67.29,81295.68,0.0,0.98964,1e-05,1.36266]
[1778801197920,67.29,81292.69,0.0,0.98961,1e-05,1.36544]
[1778801202886,67.29,81292.49,0.0,0.98961,1e-05,1.36563]
[1778801204316,67.29,81293.55,0.0,0.98962,1e-05,1.36464]
[1778801204527,67.29,81293.55,0.0,0.98962,1e-05,1.36464]
[1778801204561,67.29,81293.55,0.0,0.98962,1e-05,1.36464]
[1778801208314,67.29,81292.75,0.0,0.98961,1e-05,1.36539]
[1778801212119,67.29,81293.37,0.0,0.98962,1e-05,1.36481]
[1778801212129,67.29,81293.37,0.0,0.98962,1e-05,1.36481]
[1778801212317,67.29,81293.37,0.0,0.98962,1e-05,1.36481]
[1778801212418,67.29,81293.54,0.0,0.98962,1e-05,1.36465]
[1778801218060,67.29,81294.16,0.0,0.98962,1e-05,1.36408]
[1778801219618,67.29,81294.16,0.0,0.98962,1e-05,1.36408]
[1778801219729,67.29,81294.16,0.0,0.98962,1e-05,1.36408]
[1778801219810,67.29,81294.16,0.0,0.98962,1e-05,1.36408]
[1778801219776,67.29,81293.87,0.0,0.98962,1e-05,1.36434]
[1778801225109,67.29,81293.6,0.0,0.98962,1e-05,1.3646]
[1778801232159,67.29,81293.9,0.0,0.98962,1e-05,1.36432]
[1778801240215,67.29,81294.66,0.0,0.98963,1e-05,1.36361]
[1778801242882,67.29,81294.67,0.0,0.98963,1e-05,1.3636]
[1778801243164,67.29,81294.67,0.0,0.98963,1e-05,1.3636]
[1778801243314,67.29,81294.67,0.0,0.98963,1e-05,1.3636]
[1778801243410,67.29,81294.7,0.0,0.98963,1e-05,1.36357]
[1778801243938,67.29,81294.7,0.0,0.98963,1e-05,1.36357]
[1778801244061,67.29,81294.7,0.0,0.98963,1e-05,1.36357]
[1778801244243,67.29,81294.46,0.0,0.98963,1e-05,1.3638]
[1778801249278,67.29,81294.66,0.0,0.98963,1e-05,1.36361]
[1778801253668,67.29,81294.84,0.0,0.98964,1e-05,1.36126]
[1778801253815,67.29,81294.84,0.0,0.98964,1e-05,1.36126]
[1778801253824,67.29,81294.84,0.0,0.98964,1e-05,1.36126]
[1778801253822,67.29,81294.84,0.0,0.98964,1e-05,1.36126]
[1778801254065,67.29,81294.84,0.0,0.98964,1e-05,1.36126]
[1778801254313,67.29,81294.69,0.0,0.98964,1e-05,1.3614]
[1778801259348,67.29,81294.74,0.0,0.98964,1e-05,1.36135]
[1778801262910,67.29,81294.71,0.0,0.98964,1e-05,1.36138]
[1778801264315,67.29,81294.74,0.0,0.98964,1e-05,1.36135]
[1778801264540,67.29,81294.74,0.0,0.98964,1e-05,1.36135]
[1778801264582,67.29,81294.74,0.0,0.98964,1e-05,1.36135]
[1778801268314,67.29,81295.04,0.0,0.98965,1e-05,1.36108]
[1778801272439,67.29,81297.99,0.0,0.98967,1e-05,1.35834]
[1778801274444,67.29,81297.99,0.0,0.98967,1e-05,1.35834]
[1778801274451,67.29,81297.99,0.0,0.98967,1e-05,1.35834]
[1778801274562,67.29,81297.99,0.0,0.98967,1e-05,1.35834]
[1778801274661,67.29,81297.99,0.0,0.98967,1e-05,1.35834]
[1778801279488,67.29,81295.33,0.0,0.98965,1e-05,1.36081]
[1778801283743,67.29,81296.68,0.0,0.98966,1e-05,1.35956]
[1778801283810,67.29,81296.68,0.0,0.98966,1e-05,1.35956]
[1778801283769,67.29,81296.14,0.0,0.98966,1e-05,1.36006]
[1778801284065,67.29,81296.14,0.0,0.98966,1e-05,1.36006]
[1778801286537,67.29,81296.17,0.0,0.98966,1e-05,1.36003]
[1778801287903,67.29,81296.17,0.0,0.98966,1e-05,1.36003]
[1778801290232,67.29,81296.2,0.0,0.98966,1e-05,1.36]
[1778801296607,67.29,81296.14,0.0,0.98966,1e-05,1.36006]
[1778801297910,67.29,81296.11,0.0,0.98965,1e-05,1.36008]
[1778801298321,67.29,81296.11,0.0,0.98965,1e-05,1.36008]
[1778801298621,67.29,81296.14,0.0,0.98966,1e-05,1.36006]
[1778801298957,67.29,81296.14,0.0,0.98966,1e-05,1.36006]
[1778801299060,67.29,81296.14,0.0,0.98966,1e-05,1.36006]
[1778801300316,67.29,81296.14,0.0,0.98966,1e-05,1.36006]
[1778801300417,67.29,81296.14,0.0,0.98966,1e-05,1.36006]
[1778801305670,67.29,81296.67,0.0,0.98966,1e-05,1.35956]
[1778801310747,67.29,81298.75,0.0,0.98968,1e-05,1.35764]
[1778801312105,67.29,81296.53,0.0,0.98967,1e-05,1.35752]
[1778801312320,67.29,81296.53,0.0,0.98967,1e-05,1.35752]
[1778801312764,67.29,81296.53,0.0,0.98967,1e-05,1.35752]
[1778801312812,67.29,81296.53,0.0,0.98967,1e-05,1.35752]
[1778801312900,67.29,81296.53,0.0,0.98967,1e-05,1.35752]
[1778801312838,67.29,81296.56,0.0,0.98967,1e-05,1.35749]
[1778801315615,67.29,81296.56,0.0,0.98967,1e-05,1.35749]
[1778801316315,67.29,81296.76,0.0,0.98968,1e-05,1.3573]
[1778801317948,67.29,81296.43,0.0,0.98967,1e-05,1.35761]
[1778801319064,67.29,81296.39,0.0,0.98967,1e-05,1.35764]
[1778801326819,67.29,81293.66,0.0,0.98965,1e-05,1.36017]
[1778801327455,67.29,81293.66,0.0,0.98965,1e-05,1.36017]
[1778801327561,67.29,81293.66,0.0,0.98965,1e-05,1.36017]
[1778801327573,67.29,81293.66,0.0,0.98965,1e-05,1.36017]
[1778801327811,67.29,81293.66,0.0,0.98965,1e-05,1.36017]
[1778801327826,67.29,81293.72,0.0,0.98965,1e-05,1.36012]
[1778801332862,67.29,81295.67,0.0,0.98967,1e-05,1.35831]
[1778801338482,67.29,81295.93,0.0,0.98967,1e-05,1.35807]
[1778801340597,67.29,81295.97,0.0,0.98967,1e-05,1.35803]
[1778801340920,67.29,81314.17,0.0,0.98982,1e-05,1.34126]
[1778801341927,67.29,81321.06,0.0,0.98987,1e-05,1.33496]
[1778801344260,67.29,81321.74,0.0,0.98988,1e-05,1.33434]
[1778801345337,67.29,81323.54,0.0,0.98989,1e-05,1.33269]
[1778801345530,67.29,81323.54,0.0,0.98989,1e-05,1.33269]
[1778801345559,67.29,81323.54,0.0,0.98989,1e-05,1.33269]
[1778801345659,67.29,81323.54,0.0,0.98989,1e-05,1.33269]
[1778801347969,67.29,81327.86,0.0,0.98993,1e-05,1.32876]
[1778801353536,67.29,81328.82,0.0,0.98994,1e-05,1.32789]
[1778801354313,67.29,81328.96,0.0,0.98994,1e-05,1.32776]
[1778801356025,67.29,81333.19,0.0,0.98997,1e-05,1.32392]
[1778801357901,67.29,81333.19,0.0,0.98997,1e-05,1.32392]
[1778801357032,67.29,81336.99,0.0,0.99,1e-05,1.32048]
[1778801358329,67.29,81336.99,0.0,0.99,1e-05,1.32048]
[1778801358487,67.29,81336.99,0.0,0.99,1e-05,1.32048]
[1778801358568,67.29,81336.99,0.0,0.99,1e-05,1.32048]
[1778801358648,67.29,81337.18,0.0,0.99,1e-05,1.3203]
[1778801359351,67.29,81337.18,0.0,0.99,1e-05,1.3203]
[1778801359561,67.29,81337.18,0.0,0.99,1e-05,1.3203]
[1778801359662,67.29,81336.73,0.0,0.99,1e-05,1.32071]
[1778801363074,67.29,81342.23,0.0,0.99004,1e-05,1.31574]
[1778801364081,67.29,81350.68,0.0,0.99011,1e-05,1.30813]
[1778801365088,67.29,81353.45,0.0,0.99013,1e-05,1.30565]
[1778801367102,67.29,81356.34,0.0,0.99016,1e-05,1.30306]
[1778801368805,67.29,81356.34,0.0,0.99016,1e-05,1.30306]
[1778801368814,67.29,81356.34,0.0,0.99016,1e-05,1.30306]
[1778801368906,67.29,81356.59,0.0,0.99016,1e-05,1.30284]
[1778801369061,67.29,81356.59,0.0,0.99016,1e-05,1.30284]
[1778801371130,67.29,81360.32,0.0,0.9902,1e-05,1.29739]
[1778801373144,67.29,81357.93,0.0,0.99018,1e-05,1.29952]
[1778801374151,67.29,81361.7,0.0,0.99021,1e-05,1.29616]
[1778801375158,67.29,81367.06,0.0,0.99026,1e-05,1.29139]
[1778801376306,67.29,81367.06,0.0,0.99026,1e-05,1.29139]
[1778801376434,67.29,81367.06,0.0,0.99026,1e-05,1.29139]
[1778801376564,67.29,81367.06,0.0,0.99026,1e-05,1.29139]
[1778801376665,67.29,81366.42,0.0,0.99025,1e-05,1.29195]
[1778801379072,67.29,81366.79,0.0,0.99025,1e-05,1.29163]
[1778801382311,67.29,81367.21,0.0,0.99026,1e-05,1.29125]
[1778801385228,67.29,81363.53,0.0,0.99023,1e-05,1.29453]
[1778801387904,67.29,81362.81,0.0,0.99022,1e-05,1.29517]
[1778801387907,67.29,81356.83,0.0,0.99018,1e-05,1.3005]
[1778801388044,67.29,81356.83,0.0,0.99018,1e-05,1.3005]
[1778801388059,67.29,81356.83,0.0,0.99018,1e-05,1.3005]
[1778801388249,67.29,81355.96,0.0,0.99017,1e-05,1.30128]
[1778801393284,67.29,81355.76,0.0,0.99017,1e-05,1.30146]
[1778801395997,67.29,81355.75,0.0,0.99017,1e-05,1.30147]
[1778801396006,67.29,81355.75,0.0,0.99017,1e-05,1.30147]
[1778801396061,67.29,81355.7,0.0,0.99017,1e-05,1.30151]
[1778801396099,67.29,81355.7,0.0,0.99017,1e-05,1.30151]
[1778801397915,67.29,81355.7,0.0,0.99017,1e-05,1.30151]
[1778801398314,67.29,81355.43,0.0,0.99016,1e-05,1.30176]
[1778801398319,67.29,81355.23,0.0,0.99016,1e-05,1.30193]
[1778801399508,67.29,81355.23,0.0,0.99016,1e-05,1.30193]
[1778801399570,67.29,81355.23,0.0,0.99016,1e-05,1.30193]
[1778801399587,67.29,81355.23,0.0,0.99016,1e-05,1.30193]
[1778801402713,67.29,81354.75,0.0,0.99016,1e-05,1.30236]
[1778801402720,67.29,81354.75,0.0,0.99016,1e-05,1.30236]
[1778801402812,67.29,81354.75,0.0,0.99016,1e-05,1.30236]
[1778801402814,67.29,81351.13,0.0,0.99013,1e-05,1.30561]
[1778801404361,67.29,81353.52,0.0,0.99015,1e-05,1.30346]
[1778801409396,67.29,81354.66,0.0,0.99016,1e-05,1.30244]
[1778801414845,67.29,81354.71,0.0,0.99016,1e-05,1.3024]
[1778801415011,67.29,81354.71,0.0,0.99016,1e-05,1.3024]
[1778801414909,67.29,81354.71,0.0,0.99016,1e-05,1.3024]
[1778801415065,67.29,81354.71,0.0,0.99016,1e-05,1.3024]
[1778801415438,67.29,81354.85,0.0,0.99016,1e-05,1.30227]
[1778801422487,67.29,81354.73,0.0,0.99016,1e-05,1.30238]
[1778801427522,67.29,81355.48,0.0,0.99016,1e-05,1.30171]
[1778801432557,67.29,81354.97,0.0,0.99018,1e-05,1.30005]
[1778801433848,67.29,81354.97,0.0,0.99018,1e-05,1.30005]
[1778801434004,67.29,81354.97,0.0,0.99018,1e-05,1.30005]
[1778801433949,67.29,81352.68,0.0,0.99016,1e-05,1.3021]
[1778801434058,67.29,81352.68,0.0,0.99016,1e-05,1.3021]
[1778801434142,67.29,81352.68,0.0,0.99016,1e-05,1.3021]
[1778801435578,67.29,81352.64,0.0,0.99016,1e-05,1.30213]
[1778801436309,67.29,81352.64,0.0,0.99016,1e-05,1.30213]
[1778801436538,67.29,81352.64,0.0,0.99016,1e-05,1.30213]
[1778801436639,67.29,81352.64,0.0,0.99016,1e-05,1.30213]
[1778801440312,67.29,81352.64,0.0,0.99016,1e-05,1.30213]
[1778801440372,67.29,81352.64,0.0,0.99016,1e-05,1.30213]
[1778801440834,67.29,81352.64,0.0,0.99016,1e-05,1.30213]
[1778801440945,67.29,81352.64,0.0,0.99016,1e-05,1.30213]
[1778801440974,67.29,81352.64,0.0,0.99016,1e-05,1.30213]
[1778801441620,67.29,81343.0,0.0,0.99008,1e-05,1.31079]
[1778801442911,67.29,81343.0,0.0,0.99008,1e-05,1.31079]
[1778801442941,67.29,81341.69,0.0,0.99007,1e-05,1.31196]
[1778801443634,67.29,81339.53,0.0,0.99005,1e-05,1.31391]
[1778801444322,67.29,81339.53,0.0,0.99005,1e-05,1.31391]
[1778801444895,67.29,81339.53,0.0,0.99005,1e-05,1.31391]
[1778801444972,67.29,81337.61,0.0,0.99004,1e-05,1.31564]
[1778801445070,67.29,81337.61,0.0,0.99004,1e-05,1.31564]
[1778801448316,67.29,81338.35,0.0,0.99004,1e-05,1.31498]
[1778801448689,67.29,81338.35,0.0,0.99004,1e-05,1.31498]
[1778801448790,67.29,81338.35,0.0,0.99004,1e-05,1.31498]
[1778801450313,67.29,81338.4,0.0,0.99004,1e-05,1.31493]
[1778801450548,67.29,81338.4,0.0,0.99004,1e-05,1.31493]
[1778801450612,67.29,81338.4,0.0,0.99004,1e-05,1.31493]
[1778801454312,67.29,81338.41,0.0,0.99004,1e-05,1.31492]
[1778801454514,67.29,81338.41,0.0,0.99004,1e-05,1.31492]
[1778801454711,67.29,81338.3,0.0,0.99004,1e-05,1.31502]
[1778801456313,67.29,81338.11,0.0,0.99004,1e-05,1.31519]
[1778801456368,67.29,81338.11,0.0,0.99004,1e-05,1.31519]
[1778801456725,67.29,81338.15,0.0,0.99004,1e-05,1.31516]
[1778801459242,67.29,81337.06,0.0,0.99003,1e-05,1.31614]
[1778801459300,67.29,81337.06,0.0,0.99003,1e-05,1.31614]
[1778801459319,67.29,81337.06,0.0,0.99003,1e-05,1.31614]
[1778801460313,67.29,81337.07,0.0,0.99003,1e-05,1.31613]
[1778801460438,67.29,81337.07,0.0,0.99003,1e-05,1.31613]
[1778801460753,67.29,81341.97,0.0,0.99007,1e-05,1.31171]
[1778801461760,67.29,81344.55,0.0,0.99009,1e-05,1.30939]
[1778801464310,67.29,81344.24,0.0,0.99009,1e-05,1.30967]
[1778801464668,67.29,81344.24,0.0,0.99009,1e-05,1.30967]
[1778801464781,67.29,81344.84,0.0,0.9901,1e-05,1.30913]
[1778801467713,67.29,81344.47,0.0,0.99009,1e-05,1.30946]
[1778801467726,67.29,81344.47,0.0,0.99009,1e-05,1.30946]
[1778801467811,67.29,81344.47,0.0,0.99009,1e-05,1.30946]
[1778801468314,67.29,81344.47,0.0,0.99009,1e-05,1.30946]
[1778801468441,67.29,81344.47,0.0,0.99009,1e-05,1.30946]
[1778801468809,67.29,81344.44,0.0,0.99009,1e-05,1.30949]
[1778801470823,67.29,81341.05,0.0,0.99007,1e-05,1.31254]
[1778801472913,67.29,81329.42,0.0,0.98997,1e-05,1.32305]
[1778801474034,67.29,81329.42,0.0,0.98997,1e-05,1.32305]
[1778801474062,67.29,81329.42,0.0,0.98997,1e-05,1.32305]
[1778801474410,67.29,81329.39,0.0,0.98997,1e-05,1.32308]
[1778801474560,67.29,81329.39,0.0,0.98997,1e-05,1.32308]
[1778801475758,67.29,81329.13,0.0,0.98997,1e-05,1.32332]
[1778801475858,67.29,81327.31,0.0,0.98996,1e-05,1.32497]
[1778801476205,67.29,81327.31,0.0,0.98996,1e-05,1.32497]
[1778801476316,67.29,81327.31,0.0,0.98996,1e-05,1.32497]
[1778801476322,67.29,81327.31,0.0,0.98996,1e-05,1.32497]
[1778801476415,67.29,81327.31,0.0,0.98996,1e-05,1.32497]
[1778801478321,67.29,81327.41,0.0,0.98996,1e-05,1.32488]
[1778801478734,67.29,81327.41,0.0,0.98996,1e-05,1.32488]
[1778801478809,67.29,81327.41,0.0,0.98996,1e-05,1.32488]
[1778801478880,67.29,81327.31,0.0,0.98996,1e-05,1.32497]
[1778801479887,67.29,81328.79,0.0,0.98997,1e-05,1.32363]
[1778801482317,67.29,81328.98,0.0,0.98997,1e-05,1.32345]
[1778801482397,67.29,81328.98,0.0,0.98997,1e-05,1.32345]
[1778801482498,67.29,81328.98,0.0,0.98997,1e-05,1.32345]
[1778801484583,67.29,81328.68,0.0,0.98997,1e-05,1.32373]
[1778801484694,67.29,81328.68,0.0,0.98997,1e-05,1.32373]
[1778801484811,67.29,81328.68,0.0,0.98997,1e-05,1.32373]
[1778801489957,67.29,81326.13,0.0,0.98995,1e-05,1.32604]
[1778801490389,67.29,81326.13,0.0,0.98995,1e-05,1.32604]
[1778801490500,67.29,81326.13,0.0,0.98995,1e-05,1.32604]
[1778801490563,67.29,81326.13,0.0,0.98995,1e-05,1.32604]
[1778801490592,67.29,81326.13,0.0,0.98995,1e-05,1.32604]
[1778801491971,67.29,81328.92,0.0,0.98998,1e-05,1.32137]
[1778801492908,67.29,81328.92,0.0,0.98998,1e-05,1.32137]
[1778801492978,67.29,81331.5,0.0,0.99001,1e-05,1.31903]
[1778801493977,67.29,81331.5,0.0,0.99001,1e-05,1.31903]
[1778801494102,67.29,81331.5,0.0,0.99001,1e-05,1.31903]
[1778801494312,67.29,81331.5,0.0,0.99001,1e-05,1.31903]
[1778801494407,67.29,81331.5,0.0,0.99001,1e-05,1.31903]
[1778801494561,67.29,81331.5,0.0,0.99001,1e-05,1.31903]
[1778801495999,67.29,81335.66,0.0,0.99004,1e-05,1.31527]
[1778801498013,67.29,81331.1,0.0,0.99,1e-05,1.31939]
[1778801498870,67.29,81331.1,0.0,0.99,1e-05,1.31939]
[1778801498914,67.29,81331.1,0.0,0.99,1e-05,1.31939]
[1778801499063,67.29,81331.1,0.0,0.99,1e-05,1.31939]
[1778801502041,67.29,81329.39,0.0,0.98999,1e-05,1.32094]
[1778801503048,67.29,81326.51,0.0,0.98997,1e-05,1.32355]
[1778801504491,67.29,81326.35,0.0,0.98996,1e-05,1.3237]
[1778801504562,67.29,81326.35,0.0,0.98996,1e-05,1.3237]
[1778801504630,67.29,81326.35,0.0,0.98996,1e-05,1.3237]
[1778801504811,67.29,81326.35,0.0,0.98996,1e-05,1.3237]
[1778801510097,67.29,81328.9,0.0,0.98998,1e-05,1.32138]
[1778801510801,67.29,81328.9,0.0,0.98998,1e-05,1.32138]
[1778801511104,67.29,81331.45,0.0,0.99,1e-05,1.31907]
[1778801512111,67.29,81333.17,0.0,0.99002,1e-05,1.31752]
[1778801513297,67.29,81332.53,0.0,0.99001,1e-05,1.3181]
[1778801513309,67.29,81332.53,0.0,0.99001,1e-05,1.3181]
[1778801513564,67.29,81332.53,0.0,0.99001,1e-05,1.3181]
[1778801514125,67.29,81330.81,0.0,0.99,1e-05,1.31965]
[1778801514318,67.29,81330.81,0.0,0.99,1e-05,1.31965]
[1778801515022,67.29,81330.81,0.0,0.99,1e-05,1.31965]
[1778801515132,67.29,81330.5,0.0,0.99,1e-05,1.31993]
[1778801517918,67.29,81330.44,0.0,0.99,1e-05,1.31999]
[1778801518324,67.29,81330.44,0.0,0.99,1e-05,1.31999]
[1778801520041,67.29,81330.44,0.0,0.99,1e-05,1.31999]
[1778801520060,67.29,81330.44,0.0,0.99,1e-05,1.31999]
[1778801522181,67.29,81337.52,0.0,0.99005,1e-05,1.31359]
[1778801524777,67.29,81338.06,0.0,0.99006,1e-05,1.3131]
[1778801524809,67.29,81338.06,0.0,0.99006,1e-05,1.3131]
[1778801524940,67.29,81338.06,0.0,0.99006,1e-05,1.3131]
[1778801525064,67.29,81338.06,0.0,0.99006,1e-05,1.3131]
[1778801525871,67.29,81338.43,0.0,0.99006,1e-05,1.31277]
[1778801525965,67.29,81338.43,0.0,0.99006,1e-05,1.31277]
[1778801526062,67.29,81338.43,0.0,0.99006,1e-05,1.31277]
[1778801526059,67.29,81339.53,0.0,0.99007,1e-05,1.31178]
[1778801530241,67.29,81336.36,0.0,0.99004,1e-05,1.31464]
[1778801535276,67.29,81333.56,0.0,0.99002,1e-05,1.31717]
[1778801537797,67.29,81332.37,0.0,0.99001,1e-05,1.31824]
[1778801537812,67.29,81332.37,0.0,0.99001,1e-05,1.31824]
[1778801537914,67.29,81332.37,0.0,0.99001,1e-05,1.31824]
[1778801538059,67.29,81332.37,0.0,0.99001,1e-05,1.31824]
[1778801538689,67.29,81333.92,0.0,0.99002,1e-05,1.31684]
[1778801538745,67.29,81333.92,0.0,0.99002,1e-05,1.31684]
[1778801538810,67.29,81333.92,0.0,0.99002,1e-05,1.31684]
[1778801538911,67.29,81333.51,0.0,0.99002,1e-05,1.31721]
[1778801540833,67.29,81333.57,0.0,0.99002,1e-05,1.31716]
[1778801542326,67.29,81333.53,0.0,0.99002,1e-05,1.31719]
[1778801542686,67.29,81333.53,0.0,0.99002,1e-05,1.31719]
[1778801542819,67.29,81333.53,0.0,0.99002,1e-05,1.31719]
[1778801546354,67.29,81329.65,0.0,0.98999,1e-05,1.3207]
[1778801547633,67.29,81329.65,0.0,0.98999,1e-05,1.3207]
[1778801547645,67.29,81329.65,0.0,0.98999,1e-05,1.3207]
[1778801547810,67.29,81329.65,0.0,0.98999,1e-05,1.3207]
[1778801547956,67.29,81329.65,0.0,0.98999,1e-05,1.3207]
[1778801548286,67.29,81328.89,0.0,0.98998,1e-05,1.32139]
[1778801548315,67.29,81328.89,0.0,0.98998,1e-05,1.32139]
[1778801548462,67.29,81328.89,0.0,0.98998,1e-05,1.32139]
[1778801548561,67.29,81328.89,0.0,0.98998,1e-05,1.32139]
[1778801548610,67.29,81328.21,0.0,0.98998,1e-05,1.32201]
[1778801550308,67.29,81328.51,0.0,0.98998,1e-05,1.32174]
[1778801550713,67.29,81328.51,0.0,0.98998,1e-05,1.32174]
[1778801555818,67.29,81328.44,0.0,0.99,1e-05,1.31966]
[1778801556327,67.29,81327.17,0.0,0.98999,1e-05,1.32081]
[1778801556423,67.29,81326.26,0.0,0.98998,1e-05,1.32163]
[1778801563291,67.29,81325.76,0.0,0.98998,1e-05,1.32209]
[1778801563310,67.29,81325.76,0.0,0.98998,1e-05,1.32209]
[1778801563466,67.29,81325.76,0.0,0.98998,1e-05,1.32209]
[1778801563552,67.29,81325.78,0.0,0.98998,1e-05,1.32207]
[1778801565486,67.29,81332.96,0.0,0.99003,1e-05,1.31557]
[1778801566310,67.29,81332.96,0.0,0.99003,1e-05,1.31557]
[1778801566530,67.29,81332.96,0.0,0.99003,1e-05,1.31557]
[1778801566631,67.29,81335.66,0.0,0.99005,1e-05,1.31314]
[1778801571333,67.29,81334.58,0.0,0.99005,1e-05,1.31411]
[1778801571474,67.29,81334.58,0.0,0.99005,1e-05,1.31411]
[1778801571560,67.29,81334.58,0.0,0.99005,1e-05,1.31411]
[1778801571575,67.29,81334.51,0.0,0.99005,1e-05,1.31417]
[1778801575841,67.29,81334.04,0.0,0.99004,1e-05,1.3146]
[1778801576328,67.29,81333.3,0.0,0.99004,1e-05,1.31526]
[1778801576563,67.29,81331.63,0.0,0.99002,1e-05,1.31677]
[1778801581599,67.29,81330.74,0.0,0.99001,1e-05,1.31758]
[1778801586633,67.29,81330.59,0.0,0.99001,1e-05,1.31771]
[1778801587297,67.29,81330.59,0.0,0.99001,1e-05,1.31771]
[1778801587310,67.29,81330.59,0.0,0.99001,1e-05,1.31771]
[1778801587788,67.29,81330.59,0.0,0.99001,1e-05,1.31771]
[1778801587812,67.29,81330.59,0.0,0.99001,1e-05,1.31771]
[1778801587999,67.29,81330.59,0.0,0.99001,1e-05,1.31771]
[1778801588061,67.29,81330.59,0.0,0.99001,1e-05,1.31771]
[1778801588161,67.29,81330.59,0.0,0.99001,1e-05,1.31771]
[1778801590314,67.29,81330.34,0.0,0.99001,1e-05,1.31794]
[1778801590404,67.29,81330.34,0.0,0.99001,1e-05,1.31794]
[1778801592922,67.29,81329.79,0.0,0.99001,1e-05,1.31844]
[1778801594314,67.29,81330.4,0.0,0.99001,1e-05,1.31789]
[1778801594332,67.29,81330.4,0.0,0.99001,1e-05,1.31789]
[1778801594562,67.29,81330.4,0.0,0.99001,1e-05,1.31789]
[1778801595606,67.29,81330.48,0.0,0.99001,1e-05,1.31781]
[1778801595809,67.29,81330.48,0.0,0.99001,1e-05,1.31781]
[1778801595928,67.29,81330.48,0.0,0.99001,1e-05,1.31781]
[1778801595939,67.29,81330.48,0.0,0.99001,1e-05,1.31781]
[1778801596059,67.29,81330.48,0.0,0.99001,1e-05,1.31781]
[1778801596136,67.29,81329.73,0.0,0.99001,1e-05,1.31849]
[1778801601738,67.29,81329.74,0.0,0.99001,1e-05,1.31848]
[1778801606773,67.29,81330.25,0.0,0.99001,1e-05,1.31802]
[1778801607780,67.29,81339.75,0.0,0.99009,1e-05,1.30945]
[1778801608787,67.29,81341.96,0.0,0.9901,1e-05,1.30746]
[1778801610485,67.29,81343.63,0.0,0.99012,1e-05,1.30596]
[1778801610583,67.29,81343.63,0.0,0.99012,1e-05,1.30596]
[1778801610590,67.29,81343.63,0.0,0.99012,1e-05,1.30596]
[1778801610810,67.29,81343.63,0.0,0.99012,1e-05,1.30596]
[1778801610851,67.29,81343.63,0.0,0.99012,1e-05,1.30596]
[1778801611195,67.29,81343.63,0.0,0.99012,1e-05,1.30596]
[1778801611311,67.29,81342.93,0.0,0.99011,1e-05,1.30659]
[1778801611562,67.29,81342.93,0.0,0.99011,1e-05,1.30659]
[1778801611632,67.29,81342.93,0.0,0.99013,1e-05,1.30447]
[1778801614309,67.29,81342.47,0.0,0.99012,1e-05,1.30488]
[1778801614835,67.29,81342.47,0.0,0.99012,1e-05,1.30488]
[1778801616310,67.29,81342.36,0.0,0.99012,1e-05,1.30498]
[1778801616679,67.29,81342.36,0.0,0.99012,1e-05,1.30498]
[1778801618312,67.29,81341.86,0.0,0.99012,1e-05,1.30543]
[1778801618681,67.29,81341.86,0.0,0.99012,1e-05,1.30543]
[1778801621878,67.29,81345.08,0.0,0.99014,1e-05,1.30254]
[1778801622311,67.29,81345.08,0.0,0.99014,1e-05,1.30254]
[1778801622399,67.29,81345.08,0.0,0.99014,1e-05,1.30254]
[1778801624315,67.29,81345.03,0.0,0.99014,1e-05,1.30259]
[1778801624390,67.29,81345.03,0.0,0.99014,1e-05,1.30259]
[1778801624876,67.29,81345.03,0.0,0.99014,1e-05,1.30259]
[1778801624979,67.29,81345.03,0.0,0.99014,1e-05,1.30259]
[1778801625059,67.29,81345.03,0.0,0.99014,1e-05,1.30259]
[1778801625117,67.29,81344.0,0.0,0.99014,1e-05,1.30351]
[1778801628312,67.29,81345.05,0.0,0.99014,1e-05,1.30257]
[1778801628463,67.29,81345.05,0.0,0.99014,1e-05,1.30257]
[1778801630313,67.29,81346.19,0.0,0.99015,1e-05,1.30155]
[1778801630460,67.29,81346.19,0.0,0.99015,1e-05,1.30155]
[1778801631437,67.29,81346.19,0.0,0.99015,1e-05,1.30155]
[1778801631569,67.29,81346.19,0.0,0.99015,1e-05,1.30155]
[1778801631813,67.29,81346.19,0.0,0.99015,1e-05,1.30155]
[1778801631948,67.29,81345.7,0.0,0.99015,1e-05,1.30199]
[1778801632929,67.29,81345.7,0.0,0.99015,1e-05,1.30199]
[1778801633941,67.29,81345.68,0.0,0.99015,1e-05,1.302]
[1778801634318,67.29,81345.75,0.0,0.99015,1e-05,1.30194]
[1778801634630,67.29,81345.75,0.0,0.99015,1e-05,1.30194]
[1778801635796,67.29,81345.75,0.0,0.99015,1e-05,1.30194]
[1778801638325,67.29,81345.79,0.0,0.99015,1e-05,1.3019]
[1778801638556,67.29,81345.79,0.0,0.99015,1e-05,1.3019]
[1778801638810,67.29,81345.79,0.0,0.99015,1e-05,1.3019]
[1778801638821,67.29,81345.79,0.0,0.99015,1e-05,1.3019]
[1778801642322,67.29,81345.58,0.0,0.99015,1e-05,1.30209]
[1778801643302,67.29,81345.55,0.0,0.99015,1e-05,1.30212]
[1778801644313,67.29,81345.62,0.0,0.99015,1e-05,1.30206]
[1778801644391,67.29,81345.62,0.0,0.99015,1e-05,1.30206]
[1778801648310,67.29,81345.78,0.0,0.99015,1e-05,1.30191]
[1778801648551,67.29,81345.78,0.0,0.99015,1e-05,1.30191]
[1778801650317,67.29,81345.69,0.0,0.99015,1e-05,1.30199]
[1778801650608,67.29,81345.69,0.0,0.99015,1e-05,1.30199]
[1778801654314,67.29,81347.86,0.0,0.99017,1e-05,1.30005]
[1778801654448,67.29,81347.86,0.0,0.99017,1e-05,1.30005]
[1778801655874,67.29,81348.7,0.0,0.99017,1e-05,1.2993]
[1778801658118,67.29,81349.38,0.0,0.99018,1e-05,1.29869]
[1778801658134,67.29,81351.75,0.0,0.9902,1e-05,1.29658]
[1778801658315,67.29,81351.75,0.0,0.9902,1e-05,1.29658]
[1778801658322,67.29,81351.75,0.0,0.9902,1e-05,1.29658]
[1778801658503,67.29,81351.75,0.0,0.9902,1e-05,1.29658]
[1778801658563,67.29,81351.75,0.0,0.9902,1e-05,1.29658]
[1778801658688,67.29,81351.75,0.0,0.9902,1e-05,1.29658]
[1778801658814,67.29,81351.75,0.0,0.9902,1e-05,1.29658]
[1778801659065,67.29,81351.75,0.0,0.9902,1e-05,1.29658]
[1778801659187,67.29,81351.75,0.0,0.9902,1e-05,1.29658]
[1778801659164,67.29,81351.75,0.0,0.9902,1e-05,1.29658]
[1778801662321,67.29,81353.29,0.0,0.99021,1e-05,1.2952]
[1778801662608,67.29,81353.29,0.0,0.99021,1e-05,1.2952]
[1778801666310,67.29,81353.8,0.0,0.99021,1e-05,1.29475]
[1778801666624,67.29,81353.8,0.0,0.99021,1e-05,1.29475]
[1778801668310,67.29,81353.8,0.0,0.99021,1e-05,1.29475]
[1778801668630,67.29,81353.8,0.0,0.99021,1e-05,1.29475]
[1778801670313,67.29,81356.18,0.0,0.99023,1e-05,1.29263]
[1778801670400,67.29,81356.18,0.0,0.99023,1e-05,1.29263]
[1778801672280,67.29,81356.29,0.0,0.99025,1e-05,1.29042]
[1778801672310,67.29,81356.29,0.0,0.99025,1e-05,1.29042]
[1778801672427,67.29,81356.29,0.0,0.99025,1e-05,1.29042]
[1778801672563,67.29,81356.29,0.0,0.99025,1e-05,1.29042]
[1778801673240,67.29,81356.14,0.0,0.99025,1e-05,1.29055]
[1778801674311,67.29,81356.18,0.0,0.99025,1e-05,1.29052]
[1778801674915,67.29,81356.18,0.0,0.99025,1e-05,1.29052]
[1778801676310,67.29,81356.18,0.0,0.99025,1e-05,1.29052]
[1778801676400,67.29,81356.18,0.0,0.99025,1e-05,1.29052]
[1778801679283,67.29,81347.11,0.0,0.99018,1e-05,1.2986]
[1778801680290,67.29,81344.18,0.0,0.99015,1e-05,1.30122]
[1778801680313,67.29,81344.18,0.0,0.99015,1e-05,1.30122]
[1778801680376,67.29,81344.18,0.0,0.99015,1e-05,1.30122]
[1778801681369,67.29,81342.43,0.0,0.99014,1e-05,1.30279]
[1778801681501,67.29,81342.43,0.0,0.99014,1e-05,1.30279]
[1778801681569,67.29,81342.43,0.0,0.99014,1e-05,1.30279]
[1778801681656,67.29,81342.43,0.0,0.99014,1e-05,1.30279]
[1778801684311,67.29,81343.11,0.0,0.99014,1e-05,1.30218]
[1778801684701,67.29,81343.11,0.0,0.99014,1e-05,1.30218]
[1778801687339,67.29,81332.96,0.0,0.99006,1e-05,1.3113]
[1778801688311,67.29,81332.96,0.0,0.99006,1e-05,1.3113]
[1778801688550,67.29,81332.96,0.0,0.99006,1e-05,1.3113]
[1778801688569,67.29,81328.3,0.0,0.99003,1e-05,1.31551]
[1778801690316,67.29,81327.59,0.0,0.99002,1e-05,1.31615]
[1778801690349,67.29,81327.59,0.0,0.99002,1e-05,1.31615]
[1778801690415,67.29,81327.59,0.0,0.99002,1e-05,1.31615]
[1778801690587,67.29,81327.59,0.0,0.99002,1e-05,1.31615]
[1778801690653,67.29,81327.08,0.0,0.99002,1e-05,1.31661]
[1778801692314,67.29,81327.08,0.0,0.99002,1e-05,1.31661]
[1778801692959,67.29,81327.08,0.0,0.99002,1e-05,1.31661]
[1778801696321,67.29,81327.07,0.0,0.99002,1e-05,1.31662]
[1778801696606,67.29,81327.07,0.0,0.99002,1e-05,1.31662]
[1778801697409,67.29,81323.38,0.0,0.98999,1e-05,1.31996]
[1778801700315,67.29,81323.4,0.0,0.98999,1e-05,1.31994]
[1778801700403,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801700868,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801701088,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801701310,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801701152,67.29,81323.3,0.0,0.98999,1e-05,1.32003]
[1778801701427,67.29,81323.3,0.0,0.98999,1e-05,1.32003]
[1778801701563,67.29,81323.3,0.0,0.98999,1e-05,1.32003]
[1778801702326,67.29,81322.87,0.0,0.98998,1e-05,1.32042]
[1778801702427,67.29,81322.87,0.0,0.98998,1e-05,1.32042]
[1778801702583,67.29,81322.87,0.0,0.98998,1e-05,1.32042]
[1778801702683,67.29,81322.87,0.0,0.98998,1e-05,1.32042]
[1778801706318,67.29,81322.94,0.0,0.98998,1e-05,1.32036]
[1778801706823,67.29,81322.9,0.0,0.98998,1e-05,1.32039]
[1778801708311,67.29,81322.9,0.0,0.98998,1e-05,1.32039]
[1778801708480,67.29,81322.9,0.0,0.98998,1e-05,1.32039]
[1778801712317,67.29,81323.2,0.0,0.98999,1e-05,1.32012]
[1778801712360,67.29,81323.18,0.0,0.98999,1e-05,1.32014]
[1778801714311,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801714724,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801716312,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801716398,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801717236,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801717254,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801717309,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801717338,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801720314,67.29,81323.37,0.0,0.98999,1e-05,1.31997]
[1778801720462,67.29,81323.3,0.0,0.98999,1e-05,1.32003]
[1778801724311,67.29,81323.28,0.0,0.98999,1e-05,1.32005]
[1778801724518,67.29,81323.26,0.0,0.98999,1e-05,1.32007]
[1778801726312,67.29,81323.26,0.0,0.98999,1e-05,1.32007]
[1778801726621,67.29,81323.26,0.0,0.98999,1e-05,1.32007]
[1778801728314,67.29,81323.4,0.0,0.98999,1e-05,1.31994]
[1778801728718,67.29,81323.4,0.0,0.98999,1e-05,1.31994]
[1778801730312,67.29,81323.13,0.0,0.98999,1e-05,1.32019]
[1778801730611,67.29,81322.93,0.0,0.98998,1e-05,1.32037]
[1778801734316,67.29,81322.96,0.0,0.99,1e-05,1.3182]
[1778801734423,67.29,81322.96,0.0,0.99,1e-05,1.3182]
[1778801734958,67.29,81322.96,0.0,0.99,1e-05,1.3182]
[1778801735062,67.29,81322.96,0.0,0.99,1e-05,1.3182]
[1778801735070,67.29,81322.96,0.0,0.99,1e-05,1.3182]
[1778801735312,67.29,81322.96,0.0,0.99,1e-05,1.3182]
[1778801735316,67.29,81322.96,0.0,0.99,1e-05,1.3182]
[1778801736314,67.29,81322.96,0.0,0.99,1e-05,1.3182]
[1778801736419,67.29,81322.96,0.0,0.99,1e-05,1.3182]
[1778801740311,67.29,81323.56,0.0,0.99,1e-05,1.31765]
[1778801740462,67.29,81323.03,0.0,0.99,1e-05,1.31813]
[1778801742317,67.29,81323.03,0.0,0.99,1e-05,1.31813]
[1778801742653,67.29,81322.99,0.0,0.99,1e-05,1.31817]
[1778801742932,67.29,81322.99,0.0,0.99,1e-05,1.31817]
[1778801744373,67.29,81322.88,0.0,0.99,1e-05,1.31827]
[1778801744916,67.29,81322.88,0.0,0.99,1e-05,1.31827]
[1778801745065,67.29,81322.88,0.0,0.99,1e-05,1.31827]
[1778801745072,67.29,81322.88,0.0,0.99,1e-05,1.31827]
[1778801745311,67.29,81322.88,0.0,0.99,1e-05,1.31827]
[1778801745165,67.29,81318.08,0.0,0.98996,1e-05,1.32262]
[1778801746315,67.29,81318.08,0.0,0.98996,1e-05,1.32262]
[1778801746451,67.29,81318.22,0.0,0.98996,1e-05,1.32249]
[1778801748313,67.29,81318.07,0.0,0.98996,1e-05,1.32263]
[1778801747765,67.29,81308.96,0.0,0.98989,1e-05,1.33092]
[1778801748435,67.29,81308.96,0.0,0.98989,1e-05,1.33092]
[1778801749036,67.29,81308.96,0.0,0.98989,1e-05,1.33092]
[1778801749061,67.29,81308.96,0.0,0.98989,1e-05,1.33092]
[1778801749084,67.29,81308.96,0.0,0.98989,1e-05,1.33092]
[1778801749310,67.29,81308.96,0.0,0.98989,1e-05,1.33092]
[1778801749137,67.29,81310.91,0.0,0.9899,1e-05,1.32914]
[1778801749463,67.29,81310.91,0.0,0.9899,1e-05,1.32914]
[1778801749575,67.29,81310.91,0.0,0.9899,1e-05,1.32914]
[1778801749810,67.29,81310.91,0.0,0.9899,1e-05,1.32914]
[1778801749854,67.29,81310.91,0.0,0.9899,1e-05,1.32914]
[1778801749994,67.29,81310.91,0.0,0.9899,1e-05,1.32914]
[1778801750062,67.29,81310.91,0.0,0.9899,1e-05,1.32914]
[1778801750182,67.29,81310.91,0.0,0.9899,1e-05,1.32914]
[1778801750316,67.29,81310.91,0.0,0.9899,1e-05,1.32914]
[1778801750329,67.29,81310.78,0.0,0.9899,1e-05,1.32926]
[1778801750421,67.29,81310.78,0.0,0.9899,1e-05,1.32926]
[1778801752311,67.29,81311.02,0.0,0.9899,1e-05,1.32904]
[1778801752351,67.29,81310.76,0.0,0.9899,1e-05,1.32928]
[1778801752406,67.29,81310.76,0.0,0.9899,1e-05,1.32928]
[1778801754315,67.29,81310.72,0.0,0.9899,1e-05,1.32932]
[1778801754447,67.29,81310.69,0.0,0.9899,1e-05,1.32934]
[1778801754963,67.29,81310.69,0.0,0.9899,1e-05,1.32934]
[1778801755058,67.29,81310.69,0.0,0.9899,1e-05,1.32934]
[1778801755171,67.29,81310.69,0.0,0.9899,1e-05,1.32934]
[1778801756309,67.29,81310.31,0.0,0.9899,1e-05,1.32969]
[1778801756313,67.29,81310.31,0.0,0.9899,1e-05,1.32969]
[1778801756378,67.29,81310.31,0.0,0.9899,1e-05,1.32969]
[1778801758313,67.29,81310.31,0.0,0.9899,1e-05,1.32969]
[1778801758659,67.29,81310.31,0.0,0.9899,1e-05,1.32969]
[1778801760316,67.29,81310.28,0.0,0.9899,1e-05,1.32972]
[1778801760471,67.29,81310.28,0.0,0.9899,1e-05,1.32972]
[1778801760572,67.29,81310.28,0.0,0.9899,1e-05,1.32972]
[1778801764316,67.29,81310.65,0.0,0.9899,1e-05,1.32938]
[1778801764424,67.29,81310.48,0.0,0.9899,1e-05,1.32953]
[1778801764415,67.29,81310.48,0.0,0.9899,1e-05,1.32953]
[1778801766315,67.29,81310.48,0.0,0.9899,1e-05,1.32953]
[1778801766363,67.29,81310.48,0.0,0.9899,1e-05,1.32953]
[1778801766347,67.29,81310.48,0.0,0.9899,1e-05,1.32953]
[1778801770312,67.29,81310.37,0.0,0.9899,1e-05,1.32963]
[1778801770812,67.29,81310.37,0.0,0.9899,1e-05,1.32963]
[1778801770930,67.29,81310.55,0.0,0.9899,1e-05,1.32947]
[1778801774315,67.29,81310.56,0.0,0.9899,1e-05,1.32946]
[1778801774754,67.29,81310.56,0.0,0.9899,1e-05,1.32946]
[1778801774958,67.29,81310.52,0.0,0.9899,1e-05,1.3295]
[1778801778315,67.29,81309.9,0.0,0.98989,1e-05,1.33006]
[1778801778350,67.29,81309.9,0.0,0.98989,1e-05,1.33006]
[1778801778422,67.29,81309.9,0.0,0.98989,1e-05,1.33006]
[1778801780312,67.29,81309.79,0.0,0.98989,1e-05,1.33016]
[1778801780775,67.29,81309.65,0.0,0.98989,1e-05,1.33029]
[1778801780883,67.29,81309.65,0.0,0.98989,1e-05,1.33029]
[1778801781000,67.29,81309.7,0.0,0.98989,1e-05,1.33025]
[1778801782322,67.29,81309.7,0.0,0.98989,1e-05,1.33025]
[1778801783019,67.29,81310.0,0.0,0.9899,1e-05,1.32997]
[1778801783834,67.29,81310.0,0.0,0.9899,1e-05,1.32997]
[1778801784072,67.29,81310.0,0.0,0.9899,1e-05,1.32997]
[1778801784171,67.29,81309.65,0.0,0.98989,1e-05,1.33029]
[1778801784814,67.29,81309.65,0.0,0.98989,1e-05,1.33029]
[1778801786310,67.29,81309.8,0.0,0.98989,1e-05,1.33015]
[1778801786366,67.29,81308.87,0.0,0.98989,1e-05,1.331]
[1778801786911,67.29,81308.87,0.0,0.98989,1e-05,1.331]
[1778801787929,67.29,81308.2,0.0,0.98988,1e-05,1.33161]
[1778801788323,67.29,81308.2,0.0,0.98988,1e-05,1.33161]
[1778801788405,67.29,81308.19,0.0,0.98988,1e-05,1.33162]
[1778801789705,67.29,81307.41,0.0,0.98987,1e-05,1.33234]
[1778801789813,67.29,81307.41,0.0,0.98987,1e-05,1.33234]
[1778801790085,67.29,81307.41,0.0,0.98987,1e-05,1.33234]
[1778801790153,67.29,81305.97,0.0,0.98986,1e-05,1.33365]
[1778801790866,67.29,81305.97,0.0,0.98986,1e-05,1.33365]
[1778801792320,67.29,81305.95,0.0,0.98988,1e-05,1.33151]
[1778801793089,67.29,81306.26,0.0,0.98988,1e-05,1.33123]
[1778801796189,67.29,81306.16,0.0,0.98988,1e-05,1.33132]
[1778801796318,67.29,81306.16,0.0,0.98988,1e-05,1.33132]
[1778801796413,67.29,81306.16,0.0,0.98988,1e-05,1.33132]
[1778801797143,67.29,81306.16,0.0,0.98988,1e-05,1.33132]
[1778801800313,67.29,81307.06,0.0,0.98989,1e-05,1.3305]
[1778801800413,67.29,81307.2,0.0,0.98989,1e-05,1.33037]
[1778801800556,67.29,81307.2,0.0,0.98989,1e-05,1.33037]
[1778801802314,67.29,81306.88,0.0,0.98989,1e-05,1.33066]
[1778801802414,67.29,81306.78,0.0,0.98989,1e-05,1.33075]
[1778801802470,67.29,81306.78,0.0,0.98989,1e-05,1.33075]
[1778801806314,67.29,81306.81,0.0,0.98989,1e-05,1.33073]
[1778801806414,67.29,81306.85,0.0,0.98989,1e-05,1.33069]
[1778801806751,67.29,81306.85,0.0,0.98989,1e-05,1.33069]
[1778801810314,67.29,81306.95,0.0,0.98989,1e-05,1.3306]
[1778801810414,67.29,81307.45,0.0,0.98989,1e-05,1.33014]
[1778801810649,67.29,81307.45,0.0,0.98989,1e-05,1.33014]
[1778801814319,67.29,81307.29,0.0,0.98989,1e-05,1.33029]
[1778801814385,67.29,81307.29,0.0,0.98989,1e-05,1.33029]
[1778801814414,67.29,81307.0,0.0,0.98989,1e-05,1.33055]
[1778801818313,67.29,81306.95,0.0,0.98989,1e-05,1.3306]
[1778801818412,67.29,81306.95,0.0,0.98989,1e-05,1.3306]
[1778801818543,67.29,81306.95,0.0,0.98989,1e-05,1.3306]
[1778801820316,67.29,81307.25,0.0,0.98989,1e-05,1.33033]
[1778801820416,67.29,81306.83,0.0,0.98989,1e-05,1.33071]
[1778801820531,67.29,81306.83,0.0,0.98989,1e-05,1.33071]
[1778801821285,67.29,81311.72,0.0,0.98992,1e-05,1.32625]
[1778801823299,67.29,81306.31,0.0,0.98988,1e-05,1.33118]
[1778801823979,67.29,81306.31,0.0,0.98988,1e-05,1.33118]
[1778801824059,67.29,81306.31,0.0,0.98988,1e-05,1.33118]
[1778801824068,67.29,81306.31,0.0,0.98988,1e-05,1.33118]
[1778801824151,67.29,81306.31,0.0,0.98988,1e-05,1.33118]
[1778801824279,67.29,81306.31,0.0,0.98988,1e-05,1.33118]
[1778801824312,67.29,81306.31,0.0,0.98988,1e-05,1.33118]
[1778801824425,67.29,81306.31,0.0,0.98988,1e-05,1.33118]
[1778801824369,67.29,81304.67,0.0,0.98987,1e-05,1.33268]
[1778801824568,67.29,81304.67,0.0,0.98987,1e-05,1.33268]
[1778801824811,67.29,81304.67,0.0,0.98987,1e-05,1.33268]
[1778801824918,67.29,81304.67,0.0,0.98987,1e-05,1.33268]
[1778801825313,67.29,81310.37,0.0,0.98991,1e-05,1.32748]
[1778801826312,67.29,81310.37,0.0,0.98991,1e-05,1.32748]
[1778801826363,67.29,81310.37,0.0,0.98991,1e-05,1.32748]
[1778801826372,67.29,81311.46,0.0,0.98992,1e-05,1.32649]
[1778801828311,67.29,81311.15,0.0,0.98992,1e-05,1.32677]
[1778801828411,67.29,81311.15,0.0,0.98992,1e-05,1.32677]
[1778801828634,67.29,81311.15,0.0,0.98992,1e-05,1.32677]
[1778801832310,67.29,81311.34,0.0,0.98992,1e-05,1.3266]
[1778801832392,67.29,81311.34,0.0,0.98992,1e-05,1.3266]
[1778801832637,67.29,81311.34,0.0,0.98992,1e-05,1.3266]
[1778801835383,67.29,81317.36,0.0,0.98997,1e-05,1.32113]
[1778801836313,67.29,81317.36,0.0,0.98997,1e-05,1.32113]
[1778801836452,67.29,81317.36,0.0,0.98997,1e-05,1.32113]
[1778801836390,67.29,81319.65,0.0,0.98999,1e-05,1.31905]
[1778801840310,67.29,81320.02,0.0,0.98999,1e-05,1.31872]
[1778801840435,67.29,81320.02,0.0,0.98999,1e-05,1.31872]
[1778801840419,67.29,81320.37,0.0,0.98999,1e-05,1.3184]
[1778801842310,67.29,81320.37,0.0,0.98999,1e-05,1.3184]
[1778801842433,67.29,81320.04,0.0,0.98999,1e-05,1.3187]
[1778801842584,67.29,81320.04,0.0,0.98999,1e-05,1.3187]
[1778801842819,67.29,81320.04,0.0,0.98999,1e-05,1.3187]
[1778801843067,67.29,81320.04,0.0,0.98999,1e-05,1.3187]
[1778801843169,67.29,81320.04,0.0,0.98999,1e-05,1.3187]
[1778801843598,67.29,81320.04,0.0,0.98999,1e-05,1.3187]
[1778801846310,67.29,81320.02,0.0,0.98999,1e-05,1.31872]
[1778801846340,67.29,81320.02,0.0,0.98999,1e-05,1.31872]
[1778801846704,67.29,81320.02,0.0,0.98999,1e-05,1.31872]
[1778801850311,67.29,81320.06,0.0,0.98999,1e-05,1.31868]
[1778801850411,67.29,81320.06,0.0,0.98999,1e-05,1.31868]
[1778801850577,67.29,81320.06,0.0,0.98999,1e-05,1.31868]
[1778801852310,67.29,81320.06,0.0,0.98999,1e-05,1.31868]
[1778801852345,67.29,81320.06,0.0,0.98999,1e-05,1.31868]
[1778801852411,67.29,81319.94,0.0,0.99001,1e-05,1.31665]
[1778801856309,67.29,81320.04,0.0,0.99001,1e-05,1.31656]
[1778801856457,67.29,81320.04,0.0,0.99001,1e-05,1.31656]
[1778801857922,67.29,81320.0,0.0,0.99001,1e-05,1.31659]
[1778801858323,67.29,81320.0,0.0,0.99001,1e-05,1.31659]
[1778801858408,67.29,81319.98,0.0,0.99001,1e-05,1.31661]
[1778801858931,67.29,81319.98,0.0,0.99001,1e-05,1.31661]
[1778801860315,67.29,81319.98,0.0,0.99001,1e-05,1.31661]
[1778801860411,67.29,81319.98,0.0,0.99001,1e-05,1.31661]
[1778801860760,67.29,81319.98,0.0,0.99001,1e-05,1.31661]
[1778801864314,67.29,81321.29,0.0,0.99002,1e-05,1.31543]
[1778801864445,67.29,81321.29,0.0,0.99002,1e-05,1.31543]
[1778801864413,67.29,81321.86,0.0,0.99002,1e-05,1.31491]
[1778801866313,67.29,81321.57,0.0,0.99002,1e-05,1.31517]
[1778801866413,67.29,81321.71,0.0,0.99002,1e-05,1.31505]
[1778801866800,67.29,81321.71,0.0,0.99002,1e-05,1.31505]
[1778801867923,67.29,81321.75,0.0,0.99002,1e-05,1.31501]
[1778801869068,67.29,81321.82,0.0,0.99002,1e-05,1.31495]
[1778801870319,67.29,81321.91,0.0,0.99002,1e-05,1.31487]
[1778801870417,67.29,81321.87,0.0,0.99002,1e-05,1.3149]
[1778801870639,67.29,81321.87,0.0,0.99002,1e-05,1.3149]
[1778801870740,67.29,81324.54,0.0,0.99004,1e-05,1.31249]
[1778801874312,67.29,81324.97,0.0,0.99005,1e-05,1.3121]
[1778801874336,67.29,81324.9,0.0,0.99005,1e-05,1.31217]
[1778801874553,67.29,81324.9,0.0,0.99005,1e-05,1.31217]
[1778801876315,67.29,81324.91,0.0,0.99005,1e-05,1.31216]
[1778801876384,67.29,81325.78,0.0,0.99005,1e-05,1.31137]
[1778801876581,67.29,81325.78,0.0,0.99005,1e-05,1.31137]
[1778801880311,67.29,81324.81,0.0,0.99005,1e-05,1.31225]
[1778801880443,67.29,81324.81,0.0,0.99005,1e-05,1.31225]
[1778801880411,67.29,81324.99,0.0,0.99005,1e-05,1.31208]
[1778801884311,67.29,81325.21,0.0,0.99005,1e-05,1.31189]
[1778801884382,67.29,81325.21,0.0,0.99005,1e-05,1.31189]
[1778801884411,67.29,81324.56,0.0,0.99004,1e-05,1.31247]
[1778801888312,67.29,81324.67,0.0,0.99004,1e-05,1.31237]
[1778801888507,67.29,81324.67,0.0,0.99004,1e-05,1.31237]
[1778801888367,67.29,81326.04,0.0,0.99006,1e-05,1.31114]
[1778801890312,67.29,81326.21,0.0,0.99006,1e-05,1.31098]
[1778801890392,67.29,81326.21,0.0,0.99006,1e-05,1.31098]
[1778801890493,67.29,81326.21,0.0,0.99006,1e-05,1.31098]
[1778801892927,67.29,81325.79,0.0,0.99005,1e-05,1.31136]
[1778801894003,67.29,81325.97,0.0,0.99005,1e-05,1.3112]
[1778801894315,67.29,81325.97,0.0,0.99005,1e-05,1.3112]
[1778801895403,67.29,81325.86,0.0,0.99005,1e-05,1.3113]
[1778801897898,67.29,81326.0,0.0,0.99006,1e-05,1.31117]
[1778801898322,67.29,81326.0,0.0,0.99006,1e-05,1.31117]
[1778801898384,67.29,81326.0,0.0,0.99006,1e-05,1.31117]
[1778801899846,67.29,81326.0,0.0,0.99006,1e-05,1.31117]
[1778801900313,67.29,81326.0,0.0,0.99006,1e-05,1.31117]
[1778801900375,67.29,81326.0,0.0,0.99006,1e-05,1.31117]
[1778801900411,67.29,81326.05,0.0,0.99006,1e-05,1.31113]
[1778801902310,67.29,81326.05,0.0,0.99006,1e-05,1.31113]
[1778801902411,67.29,81326.18,0.0,0.99006,1e-05,1.31101]
[1778801902793,67.29,81326.18,0.0,0.99006,1e-05,1.31101]
[1778801904312,67.29,81325.9,0.0,0.99005,1e-05,1.31126]
[1778801904475,67.29,81325.9,0.0,0.99005,1e-05,1.31126]
[1778801904330,67.29,81325.94,0.0,0.99005,1e-05,1.31123]
[1778801908310,67.29,81325.93,0.0,0.99005,1e-05,1.31124]
[1778801908410,67.29,81325.7,0.0,0.99005,1e-05,1.31144]
[1778801908764,67.29,81325.7,0.0,0.99005,1e-05,1.31144]
[1778801910310,67.29,81325.7,0.0,0.99005,1e-05,1.31144]
[1778801910575,67.29,81325.7,0.0,0.99005,1e-05,1.31144]
[1778801910887,67.29,81325.7,0.0,0.99005,1e-05,1.31144]
[1778801910909,67.29,81325.9,0.0,0.99005,1e-05,1.31126]
[1778801912324,67.29,81325.9,0.0,0.99005,1e-05,1.31126]
[1778801912388,67.29,81325.95,0.0,0.99007,1e-05,1.30908]
[1778801912626,67.29,81325.95,0.0,0.99007,1e-05,1.30908]
[1778801915803,67.29,81326.47,0.0,0.99007,1e-05,1.30862]
[1778801917756,67.29,81326.46,0.0,0.99007,1e-05,1.30862]
[1778801918317,67.29,81326.46,0.0,0.99007,1e-05,1.30862]
[1778801918515,67.29,81326.46,0.0,0.99007,1e-05,1.30862]
[1778801918412,67.29,81325.83,0.0,0.99007,1e-05,1.30919]
[1778801920313,67.29,81325.14,0.0,0.99006,1e-05,1.30981]
[1778801920494,67.29,81325.14,0.0,0.99006,1e-05,1.30981]
[1778801920373,67.29,81322.72,0.0,0.99004,1e-05,1.312]
[1778801920898,67.29,81322.72,0.0,0.99004,1e-05,1.312]
[1778801923846,67.29,81322.06,0.0,0.99004,1e-05,1.31259]
[1778801924314,67.29,81322.06,0.0,0.99004,1e-05,1.31259]
[1778801924533,67.29,81322.06,0.0,0.99004,1e-05,1.31259]
[1778801924410,67.29,81322.21,0.0,0.99004,1e-05,1.31246]
[1778801926314,67.29,81322.82,0.0,0.99005,1e-05,1.31191]
[1778801926335,67.29,81322.82,0.0,0.99005,1e-05,1.31191]
[1778801926412,67.29,81322.82,0.0,0.99005,1e-05,1.31191]
[1778801928032,67.29,81320.51,0.0,0.99003,1e-05,1.31399]
[1778801930311,67.29,81320.51,0.0,0.99003,1e-05,1.31399]
[1778801930509,67.29,81320.51,0.0,0.99003,1e-05,1.31399]
[1778801930528,67.29,81320.66,0.0,0.99003,1e-05,1.31386]
[1778801930904,67.29,81320.66,0.0,0.99003,1e-05,1.31386]
[1778801932327,67.29,81320.66,0.0,0.99003,1e-05,1.31386]
[1778801932545,67.29,81320.66,0.0,0.99003,1e-05,1.31386]
[1778801932417,67.29,81320.66,0.0,0.99003,1e-05,1.31386]
[1778801936330,67.29,81320.3,0.0,0.99003,1e-05,1.31418]
[1778801936443,67.29,81320.3,0.0,0.99003,1e-05,1.31418]
[1778801936545,67.29,81320.55,0.0,0.99003,1e-05,1.31395]
[1778801938102,67.29,81317.93,0.0,0.99001,1e-05,1.31632]
[1778801940315,67.29,81317.14,0.0,0.99,1e-05,1.31704]
[1778801940412,67.29,81317.14,0.0,0.99,1e-05,1.31704]
[1778801940696,67.29,81317.14,0.0,0.99,1e-05,1.31704]
[1778801943076,67.29,81317.74,0.0,0.99,1e-05,1.3165]
[1778801943187,67.29,81317.74,0.0,0.99,1e-05,1.3165]
[1778801943241,67.29,81317.74,0.0,0.99,1e-05,1.3165]
[1778801943310,67.29,81317.74,0.0,0.99,1e-05,1.3165]
[1778801943379,67.29,81317.74,0.0,0.99,1e-05,1.3165]
[1778801943472,67.29,81313.84,0.0,0.98997,1e-05,1.32003]
[1778801944145,67.29,81311.7,0.0,0.98996,1e-05,1.32197]
[1778801946311,67.29,81311.65,0.0,0.98996,1e-05,1.32202]
[1778801946369,67.29,81311.65,0.0,0.98996,1e-05,1.32202]
[1778801946410,67.29,81305.73,0.0,0.98991,1e-05,1.3274]
[1778801947166,67.29,81300.29,0.0,0.98986,1e-05,1.33236]
[1778801948316,67.29,81300.29,0.0,0.98986,1e-05,1.33236]
[1778801948434,67.29,81300.29,0.0,0.98986,1e-05,1.33236]
[1778801948535,67.29,81299.37,0.0,0.98986,1e-05,1.33321]
[1778801952313,67.29,81300.79,0.0,0.98987,1e-05,1.33191]
[1778801952410,67.29,81300.79,0.0,0.98987,1e-05,1.33191]
[1778801952643,67.29,81300.79,0.0,0.98987,1e-05,1.33191]
[1778801955905,67.29,81300.76,0.0,0.98987,1e-05,1.33194]
[1778801956322,67.29,81300.76,0.0,0.98987,1e-05,1.33194]
[1778801956329,67.29,81300.76,0.0,0.98987,1e-05,1.33194]
[1778801956598,67.29,81300.76,0.0,0.98987,1e-05,1.33194]
[1778801960318,67.29,81300.82,0.0,0.98987,1e-05,1.33188]
[1778801960414,67.29,81300.82,0.0,0.98987,1e-05,1.33188]
[1778801960861,67.29,81300.82,0.0,0.98987,1e-05,1.33188]
[1778801961264,67.29,81293.7,0.0,0.98981,1e-05,1.3384]
[1778801962311,67.29,81293.7,0.0,0.98981,1e-05,1.3384]
[1778801962576,67.29,81293.7,0.0,0.98981,1e-05,1.3384]
[1778801962341,67.29,81291.45,0.0,0.98979,1e-05,1.34046]
[1778801964290,67.29,81288.82,0.0,0.98977,1e-05,1.34288]
[1778801965345,67.29,81288.82,0.0,0.98977,1e-05,1.34288]
[1778801965403,67.29,81288.82,0.0,0.98977,1e-05,1.34288]
[1778801965560,67.29,81288.82,0.0,0.98977,1e-05,1.34288]
[1778801965492,67.29,81286.85,0.0,0.98975,1e-05,1.34469]
[1778801965640,67.29,81286.85,0.0,0.98975,1e-05,1.34469]
[1778801965774,67.29,81286.85,0.0,0.98975,1e-05,1.34469]
[1778801965810,67.29,81286.85,0.0,0.98975,1e-05,1.34469]
[1778801965958,67.29,81286.85,0.0,0.98975,1e-05,1.34469]
[1778801966304,67.29,81287.42,0.0,0.98976,1e-05,1.34417]
[1778801968311,67.29,81287.51,0.0,0.98976,1e-05,1.34409]
[1778801968570,67.29,81287.51,0.0,0.98976,1e-05,1.34409]
[1778801968318,67.29,81287.61,0.0,0.98976,1e-05,1.34399]
[1778801970312,67.29,81286.96,0.0,0.98976,1e-05,1.34459]
[1778801970425,67.29,81286.96,0.0,0.98976,1e-05,1.34459]
[1778801970518,67.29,81284.63,0.0,0.98974,1e-05,1.34674]
[1778801970918,67.29,81284.63,0.0,0.98974,1e-05,1.34674]
[1778801972319,67.29,81284.23,0.0,0.98975,1e-05,1.34493]
[1778801972346,67.29,81284.48,0.0,0.98975,1e-05,1.3447]
[1778801973044,67.29,81284.48,0.0,0.98975,1e-05,1.3447]
[1778801976317,67.29,81283.91,0.0,0.98975,1e-05,1.34523]
[1778801976494,67.29,81283.91,0.0,0.98975,1e-05,1.34523]
[1778801976567,67.29,81282.63,0.0,0.98974,1e-05,1.34641]
[1778801978388,67.29,81280.11,0.0,0.98972,1e-05,1.34873]
[1778801980314,67.29,81279.27,0.0,0.98971,1e-05,1.34951]
[1778801980449,67.29,81279.27,0.0,0.98971,1e-05,1.34951]
[1778801980551,67.29,81278.95,0.0,0.98971,1e-05,1.34981]
[1778801984312,67.29,81278.39,0.0,0.9897,1e-05,1.35032]
[1778801984369,67.29,81278.39,0.0,0.9897,1e-05,1.35032]
[1778801984411,67.29,81278.39,0.0,0.9897,1e-05,1.35032]
[1778801986313,67.29,81278.39,0.0,0.9897,1e-05,1.35032]
[1778801986358,67.29,81278.39,0.0,0.9897,1e-05,1.35032]
[1778801987451,67.29,81274.47,0.0,0.98967,1e-05,1.35395]
[1778801988592,67.29,81274.47,0.0,0.98967,1e-05,1.35395]
[1778801988458,67.29,81270.74,0.0,0.98964,1e-05,1.35741]
[1778801988735,67.29,81270.74,0.0,0.98964,1e-05,1.35741]
[1778801988815,67.29,81270.74,0.0,0.98964,1e-05,1.35741]
[1778801989465,67.29,81269.74,0.0,0.98963,1e-05,1.35834]
[1778801990314,67.29,81269.74,0.0,0.98963,1e-05,1.35834]
[1778801990455,67.29,81269.74,0.0,0.98963,1e-05,1.35834]
[1778801991479,67.29,81268.56,0.0,0.98962,1e-05,1.35943]
[1778801994312,67.29,81268.19,0.0,0.98962,1e-05,1.35978]
[1778801994813,67.29,81268.23,0.0,0.98962,1e-05,1.35974]
[1778801994855,67.29,81268.23,0.0,0.98962,1e-05,1.35974]
[1778801995921,67.29,81268.2,0.0,0.98962,1e-05,1.35977]
[1778801998319,67.29,81268.06,0.0,0.98962,1e-05,1.3599]
[1778801998528,67.29,81268.06,0.0,0.98962,1e-05,1.3599]
[1778802000543,67.29,81265.19,0.0,0.98959,1e-05,1.36257]
[1778802000665,67.29,81265.19,0.0,0.98959,1e-05,1.36257]
[1778802001609,67.29,81265.19,0.0,0.98959,1e-05,1.36257]
[1778802001550,67.29,81256.84,0.0,0.98952,1e-05,1.37036]
[1778802001811,67.29,81256.84,0.0,0.98952,1e-05,1.37036]
[1778802001865,67.29,81256.84,0.0,0.98952,1e-05,1.37036]
[1778802002060,67.29,81256.84,0.0,0.98952,1e-05,1.37036]
[1778802002223,67.29,81256.84,0.0,0.98952,1e-05,1.37036]
[1778802002557,67.29,81256.44,0.0,0.98952,1e-05,1.37074]
[1778802004311,67.29,81256.42,0.0,0.98952,1e-05,1.37076]
[1778802004518,67.29,81256.42,0.0,0.98952,1e-05,1.37076]
[1778802008309,67.29,81256.54,0.0,0.98952,1e-05,1.37064]
[1778802008539,67.29,81256.54,0.0,0.98952,1e-05,1.37064]
[1778802010953,67.29,81256.51,0.0,0.98952,1e-05,1.37067]
[1778802012320,67.29,81256.49,0.0,0.98952,1e-05,1.37069]
[1778802012572,67.29,81256.49,0.0,0.98952,1e-05,1.37069]
[1778802015954,67.29,81256.48,0.0,0.98952,1e-05,1.3707]
[1778802016315,67.29,81256.48,0.0,0.98952,1e-05,1.3707]
[1778802016736,67.29,81256.48,0.0,0.98952,1e-05,1.3707]
[1778802018312,67.29,81256.96,0.0,0.98952,1e-05,1.37025]
[1778802018360,67.29,81256.96,0.0,0.98952,1e-05,1.37025]
[1778802018411,67.29,81259.61,0.0,0.98955,1e-05,1.36777]
[1778802020311,67.29,81259.8,0.0,0.98955,1e-05,1.3676]
[1778802020640,67.29,81258.46,0.0,0.98954,1e-05,1.36885]
[1778802020815,67.29,81258.46,0.0,0.98954,1e-05,1.36885]
[1778802021061,67.29,81258.46,0.0,0.98954,1e-05,1.36885]
[1778802021307,67.29,81258.46,0.0,0.98954,1e-05,1.36885]
[1778802021393,67.29,81258.46,0.0,0.98954,1e-05,1.36885]
[1778802024309,67.29,81258.46,0.0,0.98954,1e-05,1.36885]
[1778802024435,67.29,81258.46,0.0,0.98954,1e-05,1.36885]
[1778802026725,67.29,81256.88,0.0,0.98952,1e-05,1.37033]
[1778802030812,67.29,81256.63,0.0,0.98952,1e-05,1.37056]
[1778802030930,67.29,81256.63,0.0,0.98952,1e-05,1.37056]
[1778802031066,67.29,81256.63,0.0,0.98952,1e-05,1.37056]
[1778802031167,67.29,81253.88,0.0,0.98951,1e-05,1.37093]
[1778802031760,67.29,81250.76,0.0,0.98949,1e-05,1.37385]
[1778802036795,67.29,81243.74,0.0,0.98943,1e-05,1.38045]
[1778802037802,67.29,81241.41,0.0,0.98941,1e-05,1.38264]
[1778802039816,67.29,81243.03,0.0,0.98942,1e-05,1.38112]
[1778802046868,67.29,81241.93,0.0,0.98941,1e-05,1.38215]
[1778802050962,67.29,81241.79,0.0,0.98941,1e-05,1.38229]
[1778802052951,67.29,81241.75,0.0,0.98941,1e-05,1.38232]
[1778802058953,67.29,81240.34,0.0,0.9894,1e-05,1.38365]
[1778802059960,67.29,81239.13,0.0,0.98939,1e-05,1.38479]
[1778802064995,67.29,81239.27,0.0,0.98939,1e-05,1.38466]
[1778802069023,67.29,81236.66,0.0,0.98937,1e-05,1.38713]
[1778802070030,67.29,81233.54,0.0,0.98934,1e-05,1.39008]
[1778802075065,67.29,81233.69,0.0,0.98934,1e-05,1.38994]
[1778802080100,67.29,81234.64,0.0,0.98935,1e-05,1.38904]
[1778802081107,67.29,81236.51,0.0,0.98937,1e-05,1.38727]
[1778802084128,67.29,81242.03,0.0,0.98941,1e-05,1.38206]
[1778802087951,67.29,81242.15,0.0,0.98942,1e-05,1.38195]
[1778802089606,67.29,81242.93,0.0,0.98942,1e-05,1.38121]
[1778802090976,67.29,81243.27,0.0,0.98942,1e-05,1.38089]
[1778802092323,67.29,81243.43,0.0,0.98944,1e-05,1.37853]
[1778802092492,67.29,81243.43,0.0,0.98944,1e-05,1.37853]
[1778802092572,67.29,81243.43,0.0,0.98944,1e-05,1.37853]
[1778802092593,67.29,81243.43,0.0,0.98944,1e-05,1.37853]
[1778802092865,67.29,81243.43,0.0,0.98944,1e-05,1.37853]
[1778802095563,67.29,81243.43,0.0,0.98944,1e-05,1.37853]
[1778802097955,67.29,81243.4,0.0,0.98944,1e-05,1.37855]
[1778802099600,67.29,81243.5,0.0,0.98944,1e-05,1.37846]
[1778802105276,67.29,81243.72,0.0,0.98944,1e-05,1.37825]
[1778802108297,67.29,81233.15,0.0,0.98936,1e-05,1.38822]
[1778802109304,67.29,81227.95,0.0,0.98931,1e-05,1.39315]
[1778802112728,67.29,81227.4,0.0,0.98931,1e-05,1.39367]
[1778802112730,67.29,81227.4,0.0,0.98931,1e-05,1.39367]
[1778802112814,67.29,81227.23,0.0,0.98931,1e-05,1.39383]
[1778802112823,67.29,81227.23,0.0,0.98931,1e-05,1.39383]
[1778802113060,67.29,81227.23,0.0,0.98931,1e-05,1.39383]
[1778802113332,67.29,81227.15,0.0,0.9893,1e-05,1.39391]
[1778802118367,67.29,81227.08,0.0,0.9893,1e-05,1.39398]
[1778802123402,67.29,81225.14,0.0,0.98929,1e-05,1.39582]
[1778802123785,67.29,81225.14,0.0,0.98929,1e-05,1.39582]
[1778802123811,67.29,81225.14,0.0,0.98929,1e-05,1.39582]
[1778802123873,67.29,81225.14,0.0,0.98929,1e-05,1.39582]
[1778802123878,67.29,81225.14,0.0,0.98929,1e-05,1.39582]
[1778802123986,67.29,81225.14,0.0,0.98929,1e-05,1.39582]
[1778802124065,67.29,81225.14,0.0,0.98929,1e-05,1.39582]
[1778802124409,67.29,81225.08,0.0,0.98929,1e-05,1.39588]
[1778802126423,67.29,81220.34,0.0,0.98925,1e-05,1.40039]
[1778802131458,67.29,81219.6,0.0,0.98924,1e-05,1.40109]
[1778802133572,67.29,81218.72,0.0,0.98923,1e-05,1.40193]
[1778802133630,67.29,81218.72,0.0,0.98923,1e-05,1.40193]
[1778802133718,67.29,81218.72,0.0,0.98923,1e-05,1.40193]
[1778802133660,67.29,81219.12,0.0,0.98924,1e-05,1.40155]
[1778802133811,67.29,81219.12,0.0,0.98924,1e-05,1.40155]
[1778802133807,67.29,81219.12,0.0,0.98924,1e-05,1.40155]
[1778802139516,67.29,81218.58,0.0,0.98923,1e-05,1.40206]
[1778802142941,67.29,81218.82,0.0,0.98923,1e-05,1.40184]
[1778802144314,67.29,81218.42,0.0,0.98923,1e-05,1.40222]
[1778802144549,67.29,81218.42,0.0,0.98923,1e-05,1.40222]
[1778802144562,67.29,81218.42,0.0,0.98923,1e-05,1.40222]
[1778802147933,67.29,81218.6,0.0,0.98923,1e-05,1.40205]
[1778802148318,67.29,81218.6,0.0,0.98923,1e-05,1.40205]
[1778802148578,67.29,81218.81,0.0,0.98923,1e-05,1.40185]
[1778802149083,67.29,81218.81,0.0,0.98923,1e-05,1.40185]
[1778802149311,67.29,81218.81,0.0,0.98923,1e-05,1.40185]
[1778802149585,67.29,81218.79,0.0,0.98923,1e-05,1.40186]
[1778802155627,67.29,81218.25,0.0,0.98925,1e-05,1.40014]
[1778802156016,67.29,81218.25,0.0,0.98925,1e-05,1.40014]
[1778802156321,67.29,81218.25,0.0,0.98925,1e-05,1.40014]
[1778802156634,67.29,81218.08,0.0,0.98924,1e-05,1.4003]
[1778802161669,67.29,81217.68,0.0,0.98924,1e-05,1.40068]
[1778802163289,67.29,81217.68,0.0,0.98924,1e-05,1.40068]
[1778802163311,67.29,81217.68,0.0,0.98924,1e-05,1.40068]
[1778802163367,67.29,81217.68,0.0,0.98924,1e-05,1.40068]
[1778802168719,67.29,81217.55,0.0,0.98924,1e-05,1.40081]
[1778802170892,67.29,81217.08,0.0,0.98924,1e-05,1.40126]
[1778802170899,67.29,81217.08,0.0,0.98924,1e-05,1.40126]
[1778802170960,67.29,81217.08,0.0,0.98924,1e-05,1.40126]
[1778802171069,67.29,81217.08,0.0,0.98924,1e-05,1.40126]
[1778802171740,67.29,81216.56,0.0,0.98923,1e-05,1.40175]
[1778802172747,67.29,81213.5,0.0,0.9892,1e-05,1.40467]
[1778802172938,67.29,81213.5,0.0,0.9892,1e-05,1.40467]
[1778802173977,67.29,81213.5,0.0,0.9892,1e-05,1.40467]
[1778802174761,67.29,81209.91,0.0,0.98917,1e-05,1.40811]
[1778802177936,67.29,81209.9,0.0,0.98917,1e-05,1.40812]
[1778802178324,67.29,81209.9,0.0,0.98917,1e-05,1.40812]
[1778802178789,67.29,81209.86,0.0,0.98917,1e-05,1.40815]
[1778802178974,67.29,81209.86,0.0,0.98917,1e-05,1.40815]
[1778802179059,67.29,81209.86,0.0,0.98917,1e-05,1.40815]
[1778802179796,67.29,81209.87,0.0,0.98917,1e-05,1.40815]
[1778802184833,67.29,81210.53,0.0,0.98918,1e-05,1.40751]
[1778802189244,67.29,81211.13,0.0,0.98918,1e-05,1.40694]
[1778802189255,67.29,81211.13,0.0,0.98918,1e-05,1.40694]
[1778802189311,67.29,81211.13,0.0,0.98918,1e-05,1.40694]
[1778802189312,67.29,81211.13,0.0,0.98918,1e-05,1.40694]
[1778802189422,67.29,81211.13,0.0,0.98918,1e-05,1.40694]
[1778802189559,67.29,81211.13,0.0,0.98918,1e-05,1.40694]
[1778802189654,67.29,81211.13,0.0,0.98918,1e-05,1.40694]
[1778802192889,67.29,81208.52,0.0,0.98916,1e-05,1.40944]
[1778802193896,67.29,81205.9,0.0,0.98914,1e-05,1.41195]
[1778802195801,67.29,81205.9,0.0,0.98914,1e-05,1.41195]
[1778802195810,67.29,81205.9,0.0,0.98914,1e-05,1.41195]
[1778802195864,67.29,81204.46,0.0,0.98913,1e-05,1.41333]
[1778802195866,67.29,81204.46,0.0,0.98913,1e-05,1.41333]
[1778802196022,67.29,81204.46,0.0,0.98913,1e-05,1.41333]
[1778802196059,67.29,81204.46,0.0,0.98913,1e-05,1.41333]
[1778802196112,67.29,81202.95,0.0,0.98911,1e-05,1.41478]
[1778802201952,67.29,81202.69,0.0,0.98911,1e-05,1.41503]
[1778802203937,67.29,81204.66,0.0,0.98913,1e-05,1.41314]
[1778802203950,67.29,81204.66,0.0,0.98913,1e-05,1.41314]
[1778802204020,67.29,81204.66,0.0,0.98913,1e-05,1.41314]
[1778802204060,67.29,81204.66,0.0,0.98913,1e-05,1.41314]
[1778802204072,67.29,81204.66,0.0,0.98913,1e-05,1.41314]
[1778802204173,67.29,81204.66,0.0,0.98913,1e-05,1.41314]
[1778802204314,67.29,81204.66,0.0,0.98913,1e-05,1.41314]
[1778802204374,67.29,81204.92,0.0,0.98913,1e-05,1.41289]
[1778802206314,67.29,81206.29,0.0,0.98914,1e-05,1.41158]
[1778802206825,67.29,81206.29,0.0,0.98914,1e-05,1.41158]
[1778802210312,67.29,81209.46,0.0,0.98917,1e-05,1.40854]
[1778802210837,67.29,81209.61,0.0,0.98917,1e-05,1.40839]
[1778802214063,67.29,81209.81,0.0,0.98919,1e-05,1.40596]
[1778802214192,67.29,81209.81,0.0,0.98919,1e-05,1.40596]
[1778802214312,67.29,81209.81,0.0,0.98919,1e-05,1.40596]
[1778802214369,67.29,81209.81,0.0,0.98919,1e-05,1.40596]
[1778802214411,67.29,81209.81,0.0,0.98919,1e-05,1.40596]
[1778802216049,67.29,81209.37,0.0,0.98919,1e-05,1.40638]
[1778802218317,67.29,81209.42,0.0,0.98919,1e-05,1.40633]
[1778802218485,67.29,81209.42,0.0,0.98919,1e-05,1.40633]
[1778802218490,67.29,81209.61,0.0,0.98919,1e-05,1.40615]
[1778802222315,67.29,81209.63,0.0,0.98919,1e-05,1.40613]
[1778802222429,67.29,81209.63,0.0,0.98919,1e-05,1.40613]
[1778802222530,67.29,81209.67,0.0,0.98919,1e-05,1.40609]
[1778802223061,67.29,81209.67,0.0,0.98919,1e-05,1.40609]
[1778802223363,67.29,81209.67,0.0,0.98919,1e-05,1.40609]
[1778802223464,67.29,81209.67,0.0,0.98919,1e-05,1.40609]
[1778802226058,67.29,81209.67,0.0,0.98919,1e-05,1.40609]
[1778802226323,67.29,81209.67,0.0,0.98919,1e-05,1.40609]
[1778802226381,67.29,81209.67,0.0,0.98919,1e-05,1.40609]
[1778802228667,67.29,81209.67,0.0,0.98919,1e-05,1.40609]
[1778802230316,67.29,81209.6,0.0,0.98919,1e-05,1.40616]
[1778802230682,67.29,81209.6,0.0,0.98919,1e-05,1.40616]
[1778802230783,67.29,81209.18,0.0,0.98918,1e-05,1.40656]
[1778802231009,67.29,81209.18,0.0,0.98918,1e-05,1.40656]
[1778802234314,67.29,81209.14,0.0,0.98918,1e-05,1.4066]
[1778802234414,67.29,81209.11,0.0,0.98918,1e-05,1.40663]
[1778802235278,67.29,81209.11,0.0,0.98918,1e-05,1.40663]
[1778802238313,67.29,81209.04,0.0,0.98918,1e-05,1.40669]
[1778802238449,67.29,81209.04,0.0,0.98918,1e-05,1.40669]
[1778802238539,67.29,81209.04,0.0,0.98918,1e-05,1.40669]
[1778802240313,67.29,81209.01,0.0,0.98918,1e-05,1.40672]
[1778802240412,67.29,81208.89,0.0,0.98918,1e-05,1.40684]
[1778802240935,67.29,81208.89,0.0,0.98918,1e-05,1.40684]
[1778802242312,67.29,81208.14,0.0,0.98918,1e-05,1.40756]
[1778802242443,67.29,81208.14,0.0,0.98918,1e-05,1.40756]
[1778802242545,67.29,81208.39,0.0,0.98918,1e-05,1.40732]
[1778802246316,67.29,81208.53,0.0,0.98918,1e-05,1.40718]
[1778802246827,67.29,81208.53,0.0,0.98918,1e-05,1.40718]
[1778802246416,67.29,81208.45,0.0,0.98918,1e-05,1.40726]
[1778802248313,67.29,81208.41,0.0,0.98918,1e-05,1.4073]
[1778802248387,67.29,81208.41,0.0,0.98918,1e-05,1.4073]
[1778802248413,67.29,81208.2,0.0,0.98918,1e-05,1.4075]
[1778802252311,67.29,81208.04,0.0,0.98917,1e-05,1.40765]
[1778802252470,67.29,81208.04,0.0,0.98917,1e-05,1.40765]
[1778802252571,67.29,81208.27,0.0,0.98918,1e-05,1.40743]
[1778802254313,67.29,81208.65,0.0,0.98918,1e-05,1.40707]
[1778802254463,67.29,81208.65,0.0,0.98918,1e-05,1.40707]
[1778802254565,67.29,81208.27,0.0,0.98918,1e-05,1.40743]
[1778802258314,67.29,81208.05,0.0,0.98917,1e-05,1.40764]
[1778802258618,67.29,81208.05,0.0,0.98917,1e-05,1.40764]
[1778802258708,67.29,81208.05,0.0,0.98917,1e-05,1.40764]
[1778802262311,67.29,81206.15,0.0,0.98916,1e-05,1.40946]
[1778802262367,67.29,81206.15,0.0,0.98916,1e-05,1.40946]
[1778802262373,67.29,81204.59,0.0,0.98914,1e-05,1.41096]
[1778802266316,67.29,81202.63,0.0,0.98913,1e-05,1.41284]
[1778802266753,67.29,81202.63,0.0,0.98913,1e-05,1.41284]
[1778802266820,67.29,81202.07,0.0,0.98912,1e-05,1.41338]
[1778802267408,67.29,81199.83,0.0,0.9891,1e-05,1.41553]
[1778802268313,67.29,81199.83,0.0,0.9891,1e-05,1.41553]
[1778802268388,67.29,81199.83,0.0,0.9891,1e-05,1.41553]
[1778802268415,67.29,81199.37,0.0,0.9891,1e-05,1.41597]
[1778802272314,67.29,81199.37,0.0,0.9891,1e-05,1.41597]
[1778802272862,67.29,81199.37,0.0,0.9891,1e-05,1.41597]
[1778802272443,67.29,81199.32,0.0,0.98912,1e-05,1.41376]
[1778802273450,67.29,81201.55,0.0,0.98913,1e-05,1.41162]
[1778802276314,67.29,81201.96,0.0,0.98914,1e-05,1.41123]
[1778802276404,67.29,81201.96,0.0,0.98914,1e-05,1.41123]
[1778802276471,67.29,81201.95,0.0,0.98914,1e-05,1.41124]
[1778802280312,67.29,81201.88,0.0,0.98914,1e-05,1.41131]
[1778802280637,67.29,81201.88,0.0,0.98914,1e-05,1.41131]
[1778802280864,67.29,81201.88,0.0,0.98914,1e-05,1.41131]
[1778802280738,67.29,81201.88,0.0,0.98914,1e-05,1.41131]
[1778802281059,67.29,81201.88,0.0,0.98914,1e-05,1.41131]
[1778802281063,67.29,81201.88,0.0,0.98914,1e-05,1.41131]
[1778802281506,67.29,81202.0,0.0,0.98914,1e-05,1.41119]
[1778802283520,67.29,81205.16,0.0,0.98917,1e-05,1.40816]
[1778802284045,67.29,81205.16,0.0,0.98917,1e-05,1.40816]
[1778802284061,67.29,81205.16,0.0,0.98917,1e-05,1.40816]
[1778802284174,67.29,81205.16,0.0,0.98917,1e-05,1.40816]
[1778802284323,67.29,81205.16,0.0,0.98917,1e-05,1.40816]
[1778802284417,67.29,81205.16,0.0,0.98917,1e-05,1.40816]
[1778802284566,67.29,81205.16,0.0,0.98917,1e-05,1.40816]
[1778802284639,67.29,81207.83,0.0,0.98919,1e-05,1.40561]
[1778802286114,67.29,81209.51,0.0,0.9892,1e-05,1.404]
[1778802288321,67.29,81209.86,0.0,0.98921,1e-05,1.40367]
[1778802288706,67.29,81209.86,0.0,0.98921,1e-05,1.40367]
[1778802288815,67.29,81209.86,0.0,0.98921,1e-05,1.40367]
[1778802292915,67.29,81208.69,0.0,0.9892,1e-05,1.40478]
[1778802294313,67.29,81208.69,0.0,0.9892,1e-05,1.40478]
[1778802294362,67.29,81208.69,0.0,0.9892,1e-05,1.40478]
[1778802294558,67.29,81208.69,0.0,0.9892,1e-05,1.40478]
[1778802299632,67.29,81208.61,0.0,0.9892,1e-05,1.40486]
[1778802302653,67.29,81204.83,0.0,0.98916,1e-05,1.40848]
[1778802303660,67.29,81199.89,0.0,0.98912,1e-05,1.41322]
[1778802305569,67.29,81199.22,0.0,0.98911,1e-05,1.41386]
[1778802305581,67.29,81199.22,0.0,0.98911,1e-05,1.41386]
[1778802305809,67.29,81199.22,0.0,0.98911,1e-05,1.41386]
[1778802305882,67.29,81199.22,0.0,0.98911,1e-05,1.41386]
[1778802306424,67.29,81198.63,0.0,0.98911,1e-05,1.41443]
[1778802306434,67.29,81198.63,0.0,0.98911,1e-05,1.41443]
[1778802306563,67.29,81198.63,0.0,0.98911,1e-05,1.41443]
[1778802306661,67.29,81198.63,0.0,0.98911,1e-05,1.41443]
[1778802308311,67.29,81198.55,0.0,0.98911,1e-05,1.4145]
[1778802308843,67.29,81198.55,0.0,0.98911,1e-05,1.4145]
[1778802310709,67.29,81201.3,0.0,0.98913,1e-05,1.41186]
[1778802311085,67.29,81201.3,0.0,0.98913,1e-05,1.41186]
[1778802312321,67.29,81201.16,0.0,0.98913,1e-05,1.412]
[1778802312633,67.29,81201.16,0.0,0.98913,1e-05,1.412]
[1778802312811,67.29,81201.16,0.0,0.98913,1e-05,1.412]
[1778802313074,67.29,81202.57,0.0,0.98914,1e-05,1.41064]
[1778802316316,67.29,81204.91,0.0,0.98916,1e-05,1.4084]
[1778802316423,67.29,81204.91,0.0,0.98916,1e-05,1.4084]
[1778802317641,67.29,81204.91,0.0,0.98916,1e-05,1.4084]
[1778802317810,67.29,81204.91,0.0,0.98916,1e-05,1.4084]
[1778802318068,67.29,81205.05,0.0,0.98917,1e-05,1.40827]
[1778802320316,67.29,81204.91,0.0,0.98916,1e-05,1.4084]
[1778802320382,67.29,81204.91,0.0,0.98916,1e-05,1.4084]
[1778802321088,67.29,81204.88,0.0,0.98916,1e-05,1.40843]
[1778802321199,67.29,81204.88,0.0,0.98916,1e-05,1.40843]
[1778802321311,67.29,81204.88,0.0,0.98916,1e-05,1.40843]
[1778802321786,67.29,81204.31,0.0,0.98916,1e-05,1.40898]
[1778802322313,67.29,81204.31,0.0,0.98916,1e-05,1.40898]
[1778802322455,67.29,81204.31,0.0,0.98916,1e-05,1.40898]
[1778802324316,67.29,81204.19,0.0,0.98916,1e-05,1.40909]
[1778802324697,67.29,81204.19,0.0,0.98916,1e-05,1.40909]
[1778802328313,67.29,81205.2,0.0,0.98917,1e-05,1.40812]
[1778802328339,67.29,81205.2,0.0,0.98917,1e-05,1.40812]
[1778802328885,67.29,81205.2,0.0,0.98917,1e-05,1.40812]
[1778802328913,67.29,81205.22,0.0,0.98917,1e-05,1.4081]
[1778802329050,67.29,81205.22,0.0,0.98917,1e-05,1.4081]
[1778802329061,67.29,81205.22,0.0,0.98917,1e-05,1.4081]
[1778802329845,67.29,81205.18,0.0,0.98917,1e-05,1.40814]
[1778802331859,67.29,81203.9,0.0,0.98917,1e-05,1.40712]
[1778802332311,67.29,81203.9,0.0,0.98917,1e-05,1.40712]
[1778802332372,67.29,81203.9,0.0,0.98917,1e-05,1.40712]
[1778802332950,67.29,81203.9,0.0,0.98917,1e-05,1.40712]
[1778802333970,67.29,81203.9,0.0,0.98917,1e-05,1.40712]
[1778802334315,67.29,81203.9,0.0,0.98917,1e-05,1.40712]
[1778802334925,67.29,81203.9,0.0,0.98917,1e-05,1.40712]
[1778802336087,67.29,81204.0,0.0,0.98917,1e-05,1.40702]
[1778802336347,67.29,81204.0,0.0,0.98917,1e-05,1.40702]
[1778802336563,67.29,81204.0,0.0,0.98917,1e-05,1.40702]
[1778802336713,67.29,81204.0,0.0,0.98917,1e-05,1.40702]
[1778802336810,67.29,81204.0,0.0,0.98917,1e-05,1.40702]
[1778802336894,67.29,81203.99,0.0,0.98917,1e-05,1.40703]
[1778802338316,67.29,81204.15,0.0,0.98917,1e-05,1.40688]
[1778802338563,67.29,81204.15,0.0,0.98917,1e-05,1.40688]
[1778802338812,67.29,81204.15,0.0,0.98917,1e-05,1.40688]
[1778802342936,67.29,81199.0,0.0,0.98913,1e-05,1.41182]
[1778802343204,67.29,81199.0,0.0,0.98913,1e-05,1.41182]
[1778802343293,67.29,81199.0,0.0,0.98913,1e-05,1.41182]
[1778802343310,67.29,81199.0,0.0,0.98913,1e-05,1.41182]
[1778802343943,67.29,81194.17,0.0,0.98909,1e-05,1.41646]
[1778802344949,67.29,81194.17,0.0,0.98909,1e-05,1.41646]
[1778802345065,67.29,81192.96,0.0,0.98908,1e-05,1.41763]
[1778802345073,67.29,81192.96,0.0,0.98908,1e-05,1.41763]
[1778802345311,67.29,81192.96,0.0,0.98908,1e-05,1.41763]
[1778802346964,67.29,81188.13,0.0,0.98904,1e-05,1.42229]
[1778802347654,67.29,81188.13,0.0,0.98904,1e-05,1.42229]
[1778802347807,67.29,81188.13,0.0,0.98904,1e-05,1.42229]
[1778802347817,67.29,81188.13,0.0,0.98904,1e-05,1.42229]
[1778802347952,67.29,81188.13,0.0,0.98904,1e-05,1.42229]
[1778802347971,67.29,81187.54,0.0,0.98903,1e-05,1.42286]
[1778802348323,67.29,81187.54,0.0,0.98903,1e-05,1.42286]
[1778802348931,67.29,81187.54,0.0,0.98903,1e-05,1.42286]
[1778802348978,67.29,81187.44,0.0,0.98903,1e-05,1.42295]
[1778802349060,67.29,81187.44,0.0,0.98903,1e-05,1.42295]
[1778802355022,67.29,81187.25,0.0,0.98903,1e-05,1.42314]
[1778802357040,67.29,81174.98,0.0,0.98892,1e-05,1.43504]
[1778802358047,67.29,81177.27,0.0,0.98894,1e-05,1.43281]
[1778802361091,67.29,81178.18,0.0,0.98895,1e-05,1.43193]
[1778802361200,67.29,81178.18,0.0,0.98895,1e-05,1.43193]
[1778802361310,67.29,81178.18,0.0,0.98895,1e-05,1.43193]
[1778802361319,67.29,81178.18,0.0,0.98895,1e-05,1.43193]
[1778802361484,67.29,81178.18,0.0,0.98895,1e-05,1.43193]
[1778802361493,67.29,81178.18,0.0,0.98895,1e-05,1.43193]
[1778802361561,67.29,81178.18,0.0,0.98895,1e-05,1.43193]
[1778802361583,67.29,81177.98,0.0,0.98895,1e-05,1.43212]
[1778802364313,67.29,81178.25,0.0,0.98895,1e-05,1.43186]
[1778802364367,67.29,81178.25,0.0,0.98895,1e-05,1.43186]
[1778802364468,67.29,81174.89,0.0,0.98892,1e-05,1.43512]
[1778802366086,67.29,81174.89,0.0,0.98892,1e-05,1.43512]
[1778802366309,67.29,81144.22,0.0,0.98865,1e-05,1.46523]
[1778802367878,67.29,81099.6,0.0,0.98824,1e-05,1.50994]
[1778802368130,67.29,81098.13,0.0,0.98823,1e-05,1.51143]
[1778802369667,67.29,81098.13,0.0,0.98823,1e-05,1.51143]
[1778802369714,67.29,81098.13,0.0,0.98823,1e-05,1.51143]
[1778802369730,67.29,81093.18,0.0,0.98818,1e-05,1.51646]
[1778802370142,67.29,81083.23,0.0,0.98809,1e-05,1.52662]
[1778802371816,67.29,81083.23,0.0,0.98809,1e-05,1.52662]
[1778802371864,67.29,81083.23,0.0,0.98809,1e-05,1.52662]
[1778802371873,67.29,81078.2,0.0,0.98804,1e-05,1.53178]
[1778802372098,67.29,81078.2,0.0,0.98804,1e-05,1.53178]
[1778802372235,67.29,81078.2,0.0,0.98804,1e-05,1.53178]
[1778802372298,67.29,81073.46,0.0,0.98799,1e-05,1.53665]
[1778802373169,67.29,81066.56,0.0,0.98793,1e-05,1.54376]
[1778802374174,67.29,81063.9,0.0,0.9879,1e-05,1.54651]
[1778802377181,67.29,81064.0,0.0,0.9879,1e-05,1.54641]
[1778802377269,67.29,81064.0,0.0,0.9879,1e-05,1.54641]
[1778802379312,67.29,81063.68,0.0,0.9879,1e-05,1.54674]
[1778802379429,67.29,81063.68,0.0,0.9879,1e-05,1.54674]
[1778802379530,67.29,81061.03,0.0,0.98788,1e-05,1.54948]
[1778802381315,67.29,81060.64,0.0,0.98787,1e-05,1.54989]
[1778802381466,67.29,81060.64,0.0,0.98787,1e-05,1.54989]
[1778802381567,67.29,81063.89,0.0,0.9879,1e-05,1.54652]
[1778802384244,67.29,81070.72,0.0,0.98797,1e-05,1.53947]
[1778802385315,67.29,81070.72,0.0,0.98797,1e-05,1.53947]
[1778802385980,67.29,81070.72,0.0,0.98797,1e-05,1.53947]
[1778802389317,67.29,81074.09,0.0,0.988,1e-05,1.536]
[1778802389773,67.29,81074.09,0.0,0.988,1e-05,1.536]
[1778802391319,67.29,81076.93,0.0,0.98803,1e-05,1.53308]
[1778802391633,67.29,81076.93,0.0,0.98803,1e-05,1.53308]
[1778802395314,67.29,81078.63,0.0,0.98806,1e-05,1.52896]
[1778802395949,67.29,81078.63,0.0,0.98806,1e-05,1.52896]
[1778802398352,67.29,81082.93,0.0,0.9881,1e-05,1.52456]
[1778802401707,67.29,81082.82,0.0,0.9881,1e-05,1.52467]
[1778802401809,67.29,81082.82,0.0,0.9881,1e-05,1.52467]
[1778802402034,67.29,81082.82,0.0,0.9881,1e-05,1.52467]
[1778802402183,67.29,81083.34,0.0,0.98811,1e-05,1.52414]
[1778802402309,67.29,81083.34,0.0,0.98811,1e-05,1.52414]
[1778802402380,67.29,81080.78,0.0,0.98808,1e-05,1.52676]
[1778802404394,67.29,81074.46,0.0,0.98802,1e-05,1.53324]
[1778802406259,67.29,81076.52,0.0,0.98804,1e-05,1.53112]
[1778802406273,67.29,81076.52,0.0,0.98804,1e-05,1.53112]
[1778802406310,67.29,81076.52,0.0,0.98804,1e-05,1.53112]
[1778802406408,67.29,81079.37,0.0,0.98807,1e-05,1.5282]
[1778802408830,67.29,81080.39,0.0,0.98808,1e-05,1.52716]
[1778802408837,67.29,81080.39,0.0,0.98808,1e-05,1.52716]
[1778802409059,67.29,81080.39,0.0,0.98808,1e-05,1.52716]
[1778802410593,67.29,81081.97,0.0,0.98809,1e-05,1.52554]
[1778802410793,67.29,81081.97,0.0,0.98809,1e-05,1.52554]
[1778802410810,67.29,81081.97,0.0,0.98809,1e-05,1.52554]
[1778802410894,67.29,81084.05,0.0,0.98811,1e-05,1.52341]
[1778802415504,67.29,81085.46,0.0,0.98813,1e-05,1.52197]
[1778802416118,67.29,81085.01,0.0,0.98812,1e-05,1.52243]
[1778802417316,67.29,81084.59,0.0,0.98812,1e-05,1.52286]
[1778802418058,67.29,81084.59,0.0,0.98812,1e-05,1.52286]
[1778802417492,67.29,81084.15,0.0,0.98811,1e-05,1.52331]
[1778802418148,67.29,81084.15,0.0,0.98811,1e-05,1.52331]
[1778802418309,67.29,81084.15,0.0,0.98811,1e-05,1.52331]
[1778802418623,67.29,81084.15,0.0,0.98811,1e-05,1.52331]
[1778802418724,67.29,81084.03,0.0,0.98811,1e-05,1.52343]
[1778802421311,67.29,81082.21,0.0,0.98809,1e-05,1.52529]
[1778802421418,67.29,81082.21,0.0,0.98809,1e-05,1.52529]
[1778802421527,67.29,81081.68,0.0,0.98809,1e-05,1.52583]
[1778802425314,67.29,81082.53,0.0,0.9881,1e-05,1.52496]
[1778802425429,67.29,81082.53,0.0,0.9881,1e-05,1.52496]
[1778802425556,67.29,81080.02,0.0,0.98807,1e-05,1.52753]
[1778802427309,67.29,81079.87,0.0,0.98807,1e-05,1.52769]
[1778802427431,67.29,81079.87,0.0,0.98807,1e-05,1.52769]
[1778802427524,67.29,81079.87,0.0,0.98807,1e-05,1.52769]
[1778802431308,67.29,81079.88,0.0,0.98807,1e-05,1.52768]
[1778802431508,67.29,81079.88,0.0,0.98807,1e-05,1.52768]
[1778802431580,67.29,81079.88,0.0,0.98807,1e-05,1.52768]
[1778802431597,67.29,81079.97,0.0,0.98807,1e-05,1.52759]
[1778802433308,67.29,81079.97,0.0,0.98807,1e-05,1.52759]
[1778802433473,67.29,81079.97,0.0,0.98807,1e-05,1.52759]
[1778802433611,67.29,81080.2,0.0,0.98808,1e-05,1.52735]
[1778802435078,67.29,81080.2,0.0,0.98808,1e-05,1.52735]
[1778802435320,67.29,81080.2,0.0,0.98808,1e-05,1.52735]
[1778802435627,67.29,81071.71,0.0,0.988,1e-05,1.53607]
[1778802436634,67.29,81083.58,0.0,0.98811,1e-05,1.52389]
[1778802437312,67.29,81083.58,0.0,0.98811,1e-05,1.52389]
[1778802437432,67.29,81083.58,0.0,0.98811,1e-05,1.52389]
[1778802437641,67.29,81086.88,0.0,0.98814,1e-05,1.52052]
[1778802440662,67.29,81088.91,0.0,0.98816,1e-05,1.51845]
[1778802441309,67.29,81088.91,0.0,0.98816,1e-05,1.51845]
[1778802441526,67.29,81088.91,0.0,0.98816,1e-05,1.51845]
[1778802441671,67.29,81088.93,0.0,0.98816,1e-05,1.51843]
[1778802443312,67.29,81088.26,0.0,0.98815,1e-05,1.51911]
[1778802443467,67.29,81088.26,0.0,0.98815,1e-05,1.51911]
[1778802443600,67.29,81088.26,0.0,0.98815,1e-05,1.51911]
[1778802443807,67.29,81088.26,0.0,0.98815,1e-05,1.51911]
[1778802443846,67.29,81088.26,0.0,0.98815,1e-05,1.51911]
[1778802443901,67.29,81088.26,0.0,0.98815,1e-05,1.51911]
[1778802445841,67.29,81090.59,0.0,0.98817,1e-05,1.51674]
[1778802447312,67.29,81091.04,0.0,0.98818,1e-05,1.51628]
[1778802447423,67.29,81091.04,0.0,0.98818,1e-05,1.51628]
[1778802447712,67.29,81090.53,0.0,0.98817,1e-05,1.5168]
[1778802449314,67.29,81089.4,0.0,0.98816,1e-05,1.51795]
[1778802449382,67.29,81089.4,0.0,0.98816,1e-05,1.51795]
[1778802449726,67.29,81089.26,0.0,0.98816,1e-05,1.51809]
[1778802451310,67.29,81089.16,0.0,0.98816,1e-05,1.51819]
[1778802451332,67.29,81089.16,0.0,0.98816,1e-05,1.51819]
[1778802451740,67.29,81088.35,0.0,0.98817,1e-05,1.51665]
[1778802453312,67.29,81088.27,0.0,0.98817,1e-05,1.51674]
[1778802453451,67.29,81088.27,0.0,0.98817,1e-05,1.51674]
[1778802453754,67.29,81088.61,0.0,0.98817,1e-05,1.51639]
[1778802457309,67.29,81088.71,0.0,0.98817,1e-05,1.51629]
[1778802457433,67.29,81088.71,0.0,0.98817,1e-05,1.51629]
[1778802457782,67.29,81088.35,0.0,0.98817,1e-05,1.51665]
[1778802459309,67.29,81088.52,0.0,0.98817,1e-05,1.51648]
[1778802459918,67.29,81088.52,0.0,0.98817,1e-05,1.51648]
[1778802460019,67.29,81088.56,0.0,0.98817,1e-05,1.51644]
[1778802461311,67.29,81088.54,0.0,0.98817,1e-05,1.51646]
[1778802461572,67.29,81088.54,0.0,0.98817,1e-05,1.51646]
[1778802461810,67.29,81088.62,0.0,0.98817,1e-05,1.51638]
[1778802462954,67.29,81088.62,0.0,0.98817,1e-05,1.51638]
[1778802462986,67.29,81092.08,0.0,0.9882,1e-05,1.51286]
[1778802464475,67.29,81091.9,0.0,0.9882,1e-05,1.51304]
[1778802465317,67.29,81092.59,0.0,0.98821,1e-05,1.51234]
[1778802465389,67.29,81092.59,0.0,0.98821,1e-05,1.51234]
[1778802466077,67.29,81092.59,0.0,0.98821,1e-05,1.51234]
[1778802466126,67.29,81092.78,0.0,0.98821,1e-05,1.51215]
[1778802469316,67.29,81092.7,0.0,0.98821,1e-05,1.51223]
[1778802469528,67.29,81092.7,0.0,0.98821,1e-05,1.51223]
[1778802469866,67.29,81092.5,0.0,0.98821,1e-05,1.51243]
[1778802471034,67.29,81092.5,0.0,0.98821,1e-05,1.51243]
[1778802476915,67.29,81091.37,0.0,0.9882,1e-05,1.51358]
[1778802478399,67.29,81091.76,0.0,0.9882,1e-05,1.51318]
[1778802478762,67.29,81091.76,0.0,0.9882,1e-05,1.51318]
[1778802478768,67.29,81091.76,0.0,0.9882,1e-05,1.51318]
[1778802478809,67.29,81091.76,0.0,0.9882,1e-05,1.51318]
[1778802479317,67.29,81091.8,0.0,0.9882,1e-05,1.51314]
[1778802479751,67.29,81091.8,0.0,0.9882,1e-05,1.51314]
[1778802479852,67.29,81091.8,0.0,0.9882,1e-05,1.51314]
[1778802481315,67.29,81091.8,0.0,0.9882,1e-05,1.51314]
[1778802481487,67.29,81091.8,0.0,0.9882,1e-05,1.51314]
[1778802481950,67.29,81091.18,0.0,0.9882,1e-05,1.51377]
[1778802485318,67.29,81089.27,0.0,0.98818,1e-05,1.51572]
[1778802485464,67.29,81089.27,0.0,0.98818,1e-05,1.51572]
[1778802485978,67.29,81089.34,0.0,0.98818,1e-05,1.51565]
[1778802487308,67.29,81089.5,0.0,0.98818,1e-05,1.51548]
[1778802487713,67.29,81089.5,0.0,0.98818,1e-05,1.51548]
[1778802487992,67.29,81089.49,0.0,0.98818,1e-05,1.51549]
[1778802489311,67.29,81089.48,0.0,0.98818,1e-05,1.5155]
[1778802489717,67.29,81089.48,0.0,0.98818,1e-05,1.5155]
[1778802490008,67.29,81089.73,0.0,0.98818,1e-05,1.51525]
[1778802493312,67.29,81090.21,0.0,0.98819,1e-05,1.51476]
[1778802493443,67.29,81090.21,0.0,0.98819,1e-05,1.51476]
[1778802493544,67.29,81090.21,0.0,0.98819,1e-05,1.51476]
[1778802495311,67.29,81090.26,0.0,0.98819,1e-05,1.51471]
[1778802495787,67.29,81090.26,0.0,0.98819,1e-05,1.51471]
[1778802496110,67.29,81090.26,0.0,0.98819,1e-05,1.51471]
[1778802496130,67.29,81090.21,0.0,0.98819,1e-05,1.51476]
[1778802498013,67.29,81090.26,0.0,0.98819,1e-05,1.51471]
[1778802498023,67.29,81090.26,0.0,0.98819,1e-05,1.51471]
[1778802498059,67.29,81090.26,0.0,0.98819,1e-05,1.51471]
[1778802499328,67.29,81090.21,0.0,0.98819,1e-05,1.51476]
[1778802499720,67.29,81090.21,0.0,0.98819,1e-05,1.51476]
[1778802500080,67.29,81090.31,0.0,0.98819,1e-05,1.51466]
[1778802503315,67.29,81089.16,0.0,0.98818,1e-05,1.51583]
[1778802503413,67.29,81089.16,0.0,0.98818,1e-05,1.51583]
[1778802504108,67.29,81089.09,0.0,0.98818,1e-05,1.5159]
[1778802505313,67.29,81089.08,0.0,0.98818,1e-05,1.51591]
[1778802505448,67.29,81089.08,0.0,0.98818,1e-05,1.51591]
[1778802506122,67.29,81086.61,0.0,0.98815,1e-05,1.51843]
[1778802507118,67.29,81086.61,0.0,0.98815,1e-05,1.51843]
[1778802507137,67.29,81086.61,0.0,0.98815,1e-05,1.51843]
[1778802507312,67.29,81086.64,0.0,0.98815,1e-05,1.5184]
[1778802507427,67.29,81086.64,0.0,0.98815,1e-05,1.5184]
[1778802508136,67.29,81086.5,0.0,0.98815,1e-05,1.51854]
[1778802511312,67.29,81086.05,0.0,0.98815,1e-05,1.519]
[1778802511761,67.29,81086.05,0.0,0.98815,1e-05,1.519]
[1778802512166,67.29,81086.09,0.0,0.98817,1e-05,1.51659]
[1778802513312,67.29,81086.35,0.0,0.98817,1e-05,1.51633]
[1778802513634,67.29,81086.35,0.0,0.98817,1e-05,1.51633]
[1778802514180,67.29,81086.89,0.0,0.98817,1e-05,1.51578]
[1778802517313,67.29,81087.49,0.0,0.98818,1e-05,1.51516]
[1778802517473,67.29,81087.49,0.0,0.98818,1e-05,1.51516]
[1778802517526,67.29,81087.51,0.0,0.98818,1e-05,1.51514]
[1778802519309,67.29,81087.36,0.0,0.98818,1e-05,1.5153]
[1778802519491,67.29,81087.36,0.0,0.98818,1e-05,1.5153]
[1778802519519,67.29,81087.31,0.0,0.98818,1e-05,1.51535]
[1778802521313,67.29,81087.74,0.0,0.98818,1e-05,1.51491]
[1778802521422,67.29,81087.74,0.0,0.98818,1e-05,1.51491]
[1778802521510,67.29,81087.53,0.0,0.98818,1e-05,1.51512]
[1778802523185,67.29,81087.53,0.0,0.98818,1e-05,1.51512]
[1778802523311,67.29,81087.83,0.0,0.98818,1e-05,1.51482]
[1778802523326,67.29,81087.83,0.0,0.98818,1e-05,1.51482]
[1778802523577,67.29,81087.83,0.0,0.98818,1e-05,1.51482]
[1778802523660,67.29,81084.58,0.0,0.98815,1e-05,1.51813]
[1778802524707,67.29,81084.58,0.0,0.98815,1e-05,1.51813]
[1778802524717,67.29,81084.58,0.0,0.98815,1e-05,1.51813]
[1778802524809,67.29,81084.58,0.0,0.98815,1e-05,1.51813]
[1778802524891,67.29,81084.58,0.0,0.98815,1e-05,1.51813]
[1778802524910,67.29,81081.46,0.0,0.98812,1e-05,1.52131]
[1778802526128,67.29,81081.46,0.0,0.98812,1e-05,1.52131]
[1778802526267,67.29,81079.62,0.0,0.98811,1e-05,1.52319]
[1778802527316,67.29,81079.62,0.0,0.98811,1e-05,1.52319]
[1778802527370,67.29,81079.62,0.0,0.98811,1e-05,1.52319]
[1778802527567,67.29,81079.62,0.0,0.98811,1e-05,1.52319]
[1778802527578,67.29,81078.82,0.0,0.9881,1e-05,1.52401]
[1778802528695,67.29,81078.82,0.0,0.9881,1e-05,1.52401]
[1778802528701,67.29,81078.82,0.0,0.9881,1e-05,1.52401]
[1778802528808,67.29,81078.82,0.0,0.9881,1e-05,1.52401]
[1778802529321,67.29,81078.95,0.0,0.9881,1e-05,1.52388]
[1778802529338,67.29,81079.19,0.0,0.9881,1e-05,1.52363]
[1778802530517,67.29,81079.19,0.0,0.9881,1e-05,1.52363]
[1778802531306,67.29,81081.36,0.0,0.98812,1e-05,1.52142]
[1778802532948,67.29,81081.36,0.0,0.98812,1e-05,1.52142]
[1778802533321,67.29,81081.34,0.0,0.98812,1e-05,1.52144]
[1778802533324,67.29,81080.04,0.0,0.98811,1e-05,1.52276]
[1778802535341,67.29,81081.04,0.0,0.98812,1e-05,1.52174]
[1778802535562,67.29,81081.04,0.0,0.98812,1e-05,1.52174]
[1778802537312,67.29,81081.52,0.0,0.98812,1e-05,1.52125]
[1778802537572,67.29,81081.52,0.0,0.98812,1e-05,1.52125]
[1778802537584,67.29,81083.4,0.0,0.98814,1e-05,1.51933]
[1778802538355,67.29,81086.98,0.0,0.98817,1e-05,1.51568]
[1778802539311,67.29,81086.98,0.0,0.98817,1e-05,1.51568]
[1778802539386,67.29,81086.98,0.0,0.98817,1e-05,1.51568]
[1778802539533,67.29,81086.98,0.0,0.98817,1e-05,1.51568]
[1778802539564,67.29,81086.98,0.0,0.98817,1e-05,1.51568]
[1778802539678,67.29,81086.98,0.0,0.98817,1e-05,1.51568]
[1778802539779,67.29,81087.01,0.0,0.98818,1e-05,1.51565]
[1778802542122,67.29,81086.99,0.0,0.98817,1e-05,1.51567]
[1778802542190,67.29,81086.99,0.0,0.98817,1e-05,1.51567]
[1778802542309,67.29,81085.57,0.0,0.98816,1e-05,1.51712]
[1778802543307,67.29,81084.56,0.0,0.98815,1e-05,1.51815]
[1778802543789,67.29,81084.56,0.0,0.98815,1e-05,1.51815]
[1778802543890,67.29,81084.68,0.0,0.98815,1e-05,1.51803]
[1778802545313,67.29,81085.04,0.0,0.98816,1e-05,1.51766]
[1778802545458,67.29,81085.04,0.0,0.98816,1e-05,1.51766]
[1778802545477,67.29,81085.24,0.0,0.98816,1e-05,1.51746]
[1778802547313,67.29,81084.95,0.0,0.98816,1e-05,1.51775]
[1778802547643,67.29,81084.95,0.0,0.98816,1e-05,1.51775]
[1778802547696,67.29,81084.72,0.0,0.98815,1e-05,1.51799]
[1778802549310,67.29,81084.67,0.0,0.98815,1e-05,1.51804]
[1778802549787,67.29,81084.67,0.0,0.98815,1e-05,1.51804]
[1778802549888,67.29,81084.67,0.0,0.98815,1e-05,1.51804]
[1778802553311,67.29,81084.22,0.0,0.98815,1e-05,1.5185]
[1778802553598,67.29,81084.22,0.0,0.98815,1e-05,1.5185]
[1778802553699,67.29,81083.85,0.0,0.98815,1e-05,1.51887]
[1778802557310,67.29,81084.42,0.0,0.98815,1e-05,1.51829]
[1778802557461,67.29,81084.42,0.0,0.98815,1e-05,1.51829]
[1778802557556,67.29,81084.42,0.0,0.98815,1e-05,1.51829]
[1778802558993,67.29,81084.42,0.0,0.98815,1e-05,1.51829]
[1778802559005,67.29,81084.42,0.0,0.98815,1e-05,1.51829]
[1778802559061,67.29,81084.42,0.0,0.98815,1e-05,1.51829]
[1778802561311,67.29,81083.91,0.0,0.98815,1e-05,1.51881]
[1778802561428,67.29,81083.91,0.0,0.98815,1e-05,1.51881]
[1778802561516,67.29,81083.65,0.0,0.98814,1e-05,1.51908]
[1778802562523,67.29,81078.62,0.0,0.9881,1e-05,1.52422]
[1778802563530,67.29,81073.34,0.0,0.98805,1e-05,1.52963]
[1778802564420,67.29,81073.34,0.0,0.98805,1e-05,1.52963]
[1778802564536,67.29,81073.34,0.0,0.98805,1e-05,1.52963]
[1778802564566,67.29,81073.34,0.0,0.98805,1e-05,1.52963]
[1778802564567,67.29,81071.79,0.0,0.98803,1e-05,1.53122]
[1778802565780,67.29,81071.79,0.0,0.98803,1e-05,1.53122]
[1778802565807,67.29,81071.79,0.0,0.98803,1e-05,1.53122]
[1778802565921,67.29,81071.79,0.0,0.98803,1e-05,1.53122]
[1778802566131,67.29,81071.79,0.0,0.98803,1e-05,1.53122]
[1778802566146,67.29,81071.71,0.0,0.98803,1e-05,1.5313]
[1778802567323,67.29,81071.45,0.0,0.98803,1e-05,1.53157]
[1778802567563,67.29,81071.45,0.0,0.98803,1e-05,1.53157]
[1778802567814,67.29,81071.45,0.0,0.98803,1e-05,1.53157]
[1778802569572,67.29,81072.77,0.0,0.98804,1e-05,1.53021]
[1778802570786,67.29,81072.77,0.0,0.98804,1e-05,1.53021]
[1778802570897,67.29,81072.77,0.0,0.98804,1e-05,1.53021]
[1778802571050,67.29,81073.59,0.0,0.98807,1e-05,1.52699]
[1778802572063,67.29,81073.59,0.0,0.98807,1e-05,1.52699]
[1778802577628,67.29,81073.54,0.0,0.98807,1e-05,1.52704]
[1778802578635,67.29,81075.5,0.0,0.98809,1e-05,1.52503]
[1778802580581,67.29,81075.52,0.0,0.98809,1e-05,1.52501]
[1778802580795,67.29,81075.52,0.0,0.98809,1e-05,1.52501]
[1778802580813,67.29,81075.52,0.0,0.98809,1e-05,1.52501]
[1778802581863,67.29,81077.9,0.0,0.98811,1e-05,1.52258]
[1778802582663,67.29,81079.0,0.0,0.98812,1e-05,1.52145]
[1778802583672,67.29,81080.26,0.0,0.98813,1e-05,1.52017]
[1778802584678,67.29,81075.95,0.0,0.98809,1e-05,1.52457]
[1778802589714,67.29,81075.05,0.0,0.98808,1e-05,1.52549]
[1778802592096,67.29,81076.06,0.0,0.98809,1e-05,1.52446]
[1778802592156,67.29,81076.06,0.0,0.98809,1e-05,1.52446]
[1778802592309,67.29,81076.02,0.0,0.98809,1e-05,1.5245]
[1778802595756,67.29,81079.61,0.0,0.98812,1e-05,1.52083]
[1778802596763,67.29,81083.61,0.0,0.98816,1e-05,1.51675]
[1778802598051,67.29,81083.61,0.0,0.98816,1e-05,1.51675]
[1778802598060,67.29,81083.61,0.0,0.98816,1e-05,1.51675]
[1778802598140,67.29,81083.61,0.0,0.98816,1e-05,1.51675]
[1778802598228,67.29,81079.53,0.0,0.98812,1e-05,1.52091]
[1778802598311,67.29,81079.53,0.0,0.98812,1e-05,1.52091]
[1778802602805,67.29,81074.53,0.0,0.98808,1e-05,1.52603]
[1778802604080,67.29,81074.53,0.0,0.98808,1e-05,1.52603]
[1778802604201,67.29,81074.53,0.0,0.98808,1e-05,1.52603]
[1778802604276,67.29,81073.14,0.0,0.98806,1e-05,1.52745]
[1778802604309,67.29,81073.14,0.0,0.98806,1e-05,1.52745]
[1778802607956,67.29,81073.52,0.0,0.98807,1e-05,1.52706]
[1778802609313,67.29,81073.51,0.0,0.98807,1e-05,1.52707]
[1778802609329,67.29,81073.51,0.0,0.98807,1e-05,1.52707]
[1778802609572,67.29,81073.51,0.0,0.98807,1e-05,1.52707]
[1778802609856,67.29,81074.86,0.0,0.98808,1e-05,1.52569]
[1778802611314,67.29,81075.73,0.0,0.98809,1e-05,1.5248]
[1778802611869,67.29,81072.81,0.0,0.98806,1e-05,1.52779]
[1778802612664,67.29,81072.81,0.0,0.98806,1e-05,1.52779]
[1778802612739,67.29,81072.81,0.0,0.98806,1e-05,1.52779]
[1778802612810,67.29,81072.81,0.0,0.98806,1e-05,1.52779]
[1778802620932,67.29,81069.96,0.0,0.98803,1e-05,1.53071]
[1778802621756,67.29,81069.96,0.0,0.98803,1e-05,1.53071]
[1778802621811,67.29,81069.96,0.0,0.98803,1e-05,1.53071]
[1778802621868,67.29,81069.96,0.0,0.98803,1e-05,1.53071]
[1778802622059,67.29,81069.96,0.0,0.98803,1e-05,1.53071]
[1778802627981,67.29,81068.43,0.0,0.98802,1e-05,1.53229]
[1778802628988,67.29,81064.69,0.0,0.98798,1e-05,1.53613]
[1778802630577,67.29,81064.76,0.0,0.98798,1e-05,1.53606]
[1778802630716,67.29,81064.76,0.0,0.98798,1e-05,1.53606]
[1778802630814,67.29,81064.76,0.0,0.98798,1e-05,1.53606]
[1778802634023,67.29,81059.98,0.0,0.98796,1e-05,1.5386]
[1778802635030,67.29,81056.03,0.0,0.98792,1e-05,1.54268]
[1778802637044,67.29,81057.19,0.0,0.98793,1e-05,1.54148]
[1778802638051,67.29,81059.12,0.0,0.98795,1e-05,1.53948]
[1778802638829,67.29,81059.12,0.0,0.98795,1e-05,1.53948]
[1778802638939,67.29,81059.12,0.0,0.98795,1e-05,1.53948]
[1778802639059,67.29,81059.12,0.0,0.98795,1e-05,1.53948]
[1778802641072,67.29,81057.48,0.0,0.98793,1e-05,1.54118]
[1778802642079,67.29,81055.5,0.0,0.98791,1e-05,1.54322]
[1778802646107,67.29,81052.94,0.0,0.98789,1e-05,1.54587]
[1778802648148,67.29,81053.0,0.0,0.98789,1e-05,1.54581]
[1778802648264,67.29,81053.0,0.0,0.98789,1e-05,1.54581]
[1778802648309,67.29,81053.0,0.0,0.98789,1e-05,1.54581]
[1778802654163,67.29,81047.4,0.0,0.98784,1e-05,1.55162]
[1778802655472,67.29,81047.66,0.0,0.98784,1e-05,1.55135]
[1778802656955,67.29,81047.64,0.0,0.98784,1e-05,1.55137]
[1778802657061,67.29,81047.64,0.0,0.98784,1e-05,1.55137]
[1778802657071,67.29,81047.64,0.0,0.98784,1e-05,1.55137]
[1778802657311,67.29,81047.64,0.0,0.98784,1e-05,1.55137]
[1778802662221,67.29,81044.72,0.0,0.98781,1e-05,1.5544]
[1778802663000,67.29,81044.72,0.0,0.98781,1e-05,1.5544]
[1778802663593,67.29,81043.85,0.0,0.9878,1e-05,1.55531]
[1778802663811,67.29,81043.85,0.0,0.9878,1e-05,1.55531]
[1778802664025,67.29,81043.85,0.0,0.9878,1e-05,1.55531]
[1778802664062,67.29,81043.85,0.0,0.9878,1e-05,1.55531]
[1778802664235,67.29,81043.64,0.0,0.9878,1e-05,1.55552]
[1778802669270,67.29,81042.75,0.0,0.98779,1e-05,1.55645]
[1778802672291,67.29,81044.67,0.0,0.98781,1e-05,1.55445]
[1778802672582,67.29,81044.67,0.0,0.98781,1e-05,1.55445]
[1778802672684,67.29,81044.67,0.0,0.98781,1e-05,1.55445]
[1778802672809,67.29,81044.67,0.0,0.98781,1e-05,1.55445]
[1778802675312,67.29,81049.97,0.0,0.98786,1e-05,1.54895]
[1778802676319,67.29,81055.56,0.0,0.98791,1e-05,1.54316]
[1778802676678,67.29,81055.56,0.0,0.98791,1e-05,1.54316]
[1778802676809,67.29,81055.56,0.0,0.98791,1e-05,1.54316]
[1778802676811,67.29,81055.56,0.0,0.98791,1e-05,1.54316]
[1778802677326,67.29,81063.84,0.0,0.98799,1e-05,1.53462]
[1778802678333,67.29,81070.3,0.0,0.98805,1e-05,1.52798]
[1778802679340,67.29,81071.4,0.0,0.98806,1e-05,1.52686]
[1778802681086,67.29,81071.89,0.0,0.98807,1e-05,1.52635]
[1778802681140,67.29,81071.89,0.0,0.98807,1e-05,1.52635]
[1778802681490,67.29,81072.67,0.0,0.98808,1e-05,1.52555]
[1778802681615,67.29,81072.67,0.0,0.98808,1e-05,1.52555]
[1778802682361,67.29,81083.14,0.0,0.98817,1e-05,1.51486]
[1778802683369,67.29,81085.02,0.0,0.98819,1e-05,1.51295]
[1778802685068,67.29,81085.02,0.0,0.98819,1e-05,1.51295]
[1778802685127,67.29,81085.25,0.0,0.98819,1e-05,1.51271]
[1778802685609,67.29,81085.25,0.0,0.98819,1e-05,1.51271]
[1778802687065,67.29,81085.95,0.0,0.9882,1e-05,1.512]
[1778802687181,67.29,81085.95,0.0,0.9882,1e-05,1.512]
[1778802689063,67.29,81085.81,0.0,0.9882,1e-05,1.51214]
[1778802689400,67.29,81085.49,0.0,0.9882,1e-05,1.51247]
[1778802692979,67.29,81086.22,0.0,0.98822,1e-05,1.50937]
[1778802693068,67.29,81086.22,0.0,0.98822,1e-05,1.50937]
[1778802693110,67.29,81086.2,0.0,0.98822,1e-05,1.50939]
[1778802694053,67.29,81086.2,0.0,0.98822,1e-05,1.50939]
[1778802694066,67.29,81086.2,0.0,0.98822,1e-05,1.50939]
[1778802694147,67.29,81086.38,0.0,0.98822,1e-05,1.5092]
[1778802694524,67.29,81086.38,0.0,0.98822,1e-05,1.5092]
[1778802697071,67.29,81086.14,0.0,0.98822,1e-05,1.50945]
[1778802697084,67.29,81086.14,0.0,0.98822,1e-05,1.50945]
[1778802699064,67.29,81086.19,0.0,0.98822,1e-05,1.5094]
[1778802699501,67.29,81086.59,0.0,0.98822,1e-05,1.50899]
[1778802703067,67.29,81087.43,0.0,0.98823,1e-05,1.50814]
[1778802703252,67.29,81087.43,0.0,0.98823,1e-05,1.50814]
[1778802704805,67.29,81087.14,0.0,0.98823,1e-05,1.50843]
[1778802704811,67.29,81087.14,0.0,0.98823,1e-05,1.50843]
[1778802705071,67.29,81087.14,0.0,0.98823,1e-05,1.50843]
[1778802705185,67.29,81087.14,0.0,0.98823,1e-05,1.50843]
[1778802705286,67.29,81087.38,0.0,0.98823,1e-05,1.50819]
[1778802709062,67.29,81089.25,0.0,0.98825,1e-05,1.50629]
[1778802709347,67.29,81089.25,0.0,0.98825,1e-05,1.50629]
[1778802711075,67.29,81088.8,0.0,0.98824,1e-05,1.50675]
[1778802711471,67.29,81088.54,0.0,0.98824,1e-05,1.50701]
[1778802715063,67.29,81087.19,0.0,0.98823,1e-05,1.50838]
[1778802715319,67.29,81087.19,0.0,0.98823,1e-05,1.50838]
[1778802716137,67.29,81087.37,0.0,0.98823,1e-05,1.5082]
[1778802717076,67.29,81086.73,0.0,0.98823,1e-05,1.50885]
[1778802717170,67.29,81087.18,0.0,0.98823,1e-05,1.50839]
[1778802718170,67.29,81087.18,0.0,0.98823,1e-05,1.50839]
[1778802718311,67.29,81087.18,0.0,0.98823,1e-05,1.50839]
[1778802718256,67.29,81087.08,0.0,0.98823,1e-05,1.50849]
[1778802718634,67.29,81087.08,0.0,0.98823,1e-05,1.50849]
[1778802721332,67.29,81086.12,0.0,0.98822,1e-05,1.50947]
[1778802723648,67.29,81083.17,0.0,0.98819,1e-05,1.51247]
[1778802725064,67.29,81083.17,0.0,0.98819,1e-05,1.51247]
[1778802725261,67.29,81083.17,0.0,0.98819,1e-05,1.51247]
[1778802729069,67.29,81081.47,0.0,0.98818,1e-05,1.5142]
[1778802729168,67.29,81081.47,0.0,0.98818,1e-05,1.5142]
[1778802731249,67.29,81081.14,0.0,0.98817,1e-05,1.51453]
[1778802731308,67.29,81081.14,0.0,0.98817,1e-05,1.51453]
[1778802731315,67.29,81081.14,0.0,0.98817,1e-05,1.51453]
[1778802731350,67.29,81080.92,0.0,0.98817,1e-05,1.51476]
[1778802731562,67.29,81080.92,0.0,0.98817,1e-05,1.51476]
[1778802732969,67.29,81081.11,0.0,0.98817,1e-05,1.51456]
[1778802733063,67.29,81081.11,0.0,0.98817,1e-05,1.51456]
[1778802733979,67.29,81080.86,0.0,0.98817,1e-05,1.51482]
[1778802734058,67.29,81080.86,0.0,0.98817,1e-05,1.51482]
[1778802735089,67.29,81081.37,0.0,0.98818,1e-05,1.5143]
[1778802737056,67.29,81080.53,0.0,0.98817,1e-05,1.51515]
[1778802737322,67.29,81080.53,0.0,0.98817,1e-05,1.51515]
[1778802739062,67.29,81079.96,0.0,0.98816,1e-05,1.51573]
[1778802739274,67.29,81079.96,0.0,0.98816,1e-05,1.51573]
[1778802740769,67.29,81077.19,0.0,0.98814,1e-05,1.51856]
[1778802742893,67.29,81075.38,0.0,0.98812,1e-05,1.52041]
[1778802742904,67.29,81075.38,0.0,0.98812,1e-05,1.52041]
[1778802743061,67.29,81075.38,0.0,0.98812,1e-05,1.52041]
[1778802743151,67.29,81075.38,0.0,0.98812,1e-05,1.52041]
[1778802743160,67.29,81075.1,0.0,0.98812,1e-05,1.52069]
[1778802747064,67.29,81074.1,0.0,0.98811,1e-05,1.52171]
[1778802747434,67.29,81073.69,0.0,0.9881,1e-05,1.52213]
[1778802751068,67.29,81073.35,0.0,0.9881,1e-05,1.52248]
[1778802751162,67.29,81073.35,0.0,0.9881,1e-05,1.52248]
[1778802753034,67.29,81074.45,0.0,0.98813,1e-05,1.51898]
[1778802753066,67.29,81074.45,0.0,0.98813,1e-05,1.51898]
[1778802753170,67.29,81074.45,0.0,0.98813,1e-05,1.51898]
[1778802753310,67.29,81074.45,0.0,0.98813,1e-05,1.51898]
[1778802753379,67.29,81073.71,0.0,0.98812,1e-05,1.51974]
[1778802756774,67.29,81073.78,0.0,0.98812,1e-05,1.51967]
[1778802756785,67.29,81073.78,0.0,0.98812,1e-05,1.51967]
[1778802756809,67.29,81073.78,0.0,0.98812,1e-05,1.51967]
[1778802756933,67.29,81073.78,0.0,0.98812,1e-05,1.51967]
[1778802757003,67.29,81084.86,0.0,0.98823,1e-05,1.50838]
[1778802757888,67.29,81087.34,0.0,0.98825,1e-05,1.50587]
[1778802758828,67.29,81087.34,0.0,0.98825,1e-05,1.50587]
[1778802758984,67.29,81087.34,0.0,0.98825,1e-05,1.50587]
[1778802759065,67.29,81087.34,0.0,0.98825,1e-05,1.50587]
[1778802759102,67.29,81087.34,0.0,0.98825,1e-05,1.50587]
[1778802759147,67.29,81086.82,0.0,0.98824,1e-05,1.5064]
[1778802763063,67.29,81087.31,0.0,0.98825,1e-05,1.5059]
[1778802763382,67.29,81087.31,0.0,0.98825,1e-05,1.5059]
[1778802767065,67.29,81086.97,0.0,0.98825,1e-05,1.50624]
[1778802767113,67.29,81086.97,0.0,0.98825,1e-05,1.50624]
[1778802771070,67.29,81086.95,0.0,0.98825,1e-05,1.50626]
[1778802771131,67.29,81086.95,0.0,0.98825,1e-05,1.50626]
[1778802774418,67.29,81089.98,0.0,0.98827,1e-05,1.50319]
[1778802774557,67.29,81089.57,0.0,0.98827,1e-05,1.50361]
[1778802774564,67.29,81089.57,0.0,0.98827,1e-05,1.50361]
[1778802774812,67.29,81089.57,0.0,0.98827,1e-05,1.50361]
[1778802775009,67.29,81089.96,0.0,0.98827,1e-05,1.50321]
[1778802777527,67.29,81090.3,0.0,0.98828,1e-05,1.50287]
[1778802777560,67.29,81090.3,0.0,0.98828,1e-05,1.50287]
[1778802778005,67.29,81090.3,0.0,0.98828,1e-05,1.50287]
[1778802783070,67.29,81087.13,0.0,0.98825,1e-05,1.50608]
[1778802785594,67.29,81086.08,0.0,0.98824,1e-05,1.50715]
[1778802785801,67.29,81086.08,0.0,0.98824,1e-05,1.50715]
[1778802785811,67.29,81086.08,0.0,0.98824,1e-05,1.50715]
[1778802786091,67.29,81085.7,0.0,0.98823,1e-05,1.50753]
[1778802791126,67.29,81086.25,0.0,0.98824,1e-05,1.50697]
[1778802796162,67.29,81086.22,0.0,0.98824,1e-05,1.507]
[1778802801197,67.29,81083.27,0.0,0.98821,1e-05,1.51]
[1778802803750,67.29,81083.13,0.0,0.98821,1e-05,1.51014]
[1778802803781,67.29,81083.13,0.0,0.98821,1e-05,1.51014]
[1778802803808,67.29,81083.13,0.0,0.98821,1e-05,1.51014]
[1778802804218,67.29,81082.61,0.0,0.98821,1e-05,1.51067]
[1778802809253,67.29,81083.59,0.0,0.98821,1e-05,1.50967]
[1778802811181,67.29,81083.59,0.0,0.98821,1e-05,1.50967]
[1778802814787,67.29,81084.86,0.0,0.98824,1e-05,1.50602]
[1778802819914,67.29,81084.38,0.0,0.98824,1e-05,1.50651]
[1778802820063,67.29,81084.38,0.0,0.98824,1e-05,1.50651]
[1778802820074,67.29,81084.38,0.0,0.98824,1e-05,1.50651]
[1778802820308,67.29,81084.38,0.0,0.98824,1e-05,1.50651]
[1778802820330,67.29,81084.44,0.0,0.98824,1e-05,1.50645]
[1778802821194,67.29,81084.44,0.0,0.98824,1e-05,1.50645]
[1778802823072,67.29,81084.07,0.0,0.98824,1e-05,1.50682]
[1778802823315,67.29,81084.07,0.0,0.98824,1e-05,1.50682]
[1778802823563,67.29,81084.15,0.0,0.98824,1e-05,1.50674]
[1778802825068,67.29,81084.06,0.0,0.98824,1e-05,1.50683]
[1778802826220,67.29,81084.63,0.0,0.98824,1e-05,1.50626]
[1778802826308,67.29,81084.63,0.0,0.98824,1e-05,1.50626]
[1778802831409,67.29,81084.21,0.0,0.98824,1e-05,1.50668]
[1778802832983,67.29,81084.22,0.0,0.98824,1e-05,1.50667]
[1778802833074,67.29,81084.22,0.0,0.98824,1e-05,1.50667]
[1778802833423,67.29,81083.43,0.0,0.98823,1e-05,1.50747]
[1778802834573,67.29,81083.4,0.0,0.98823,1e-05,1.5075]
[1778802834811,67.29,81083.4,0.0,0.98823,1e-05,1.5075]
[1778802835437,67.29,81083.23,0.0,0.98823,1e-05,1.50768]
[1778802840472,67.29,81080.42,0.0,0.9882,1e-05,1.51053]
[1778802841479,67.29,81075.38,0.0,0.98816,1e-05,1.51566]
[1778802842486,67.29,81071.9,0.0,0.98812,1e-05,1.51921]
[1778802843268,67.29,81071.9,0.0,0.98812,1e-05,1.51921]
[1778802843308,67.29,81071.9,0.0,0.98812,1e-05,1.51921]
[1778802843352,67.29,81071.9,0.0,0.98812,1e-05,1.51921]
[1778802843493,67.29,81071.49,0.0,0.98812,1e-05,1.51963]
[1778802843562,67.29,81071.49,0.0,0.98812,1e-05,1.51963]
[1778802844126,67.29,81071.49,0.0,0.98812,1e-05,1.51963]
[1778802844135,67.29,81071.49,0.0,0.98812,1e-05,1.51963]
[1778802844308,67.29,81071.49,0.0,0.98812,1e-05,1.51963]
[1778802849535,67.29,81068.04,0.0,0.98809,1e-05,1.52316]
[1778802852203,67.29,81067.93,0.0,0.98809,1e-05,1.52327]
[1778802852215,67.29,81067.93,0.0,0.98809,1e-05,1.52327]
[1778802852310,67.29,81067.93,0.0,0.98809,1e-05,1.52327]
[1778802852409,67.29,81068.05,0.0,0.98809,1e-05,1.52315]
[1778802853390,67.29,81068.05,0.0,0.98809,1e-05,1.52315]
[1778802853529,67.29,81068.05,0.0,0.98809,1e-05,1.52315]
[1778802853559,67.29,81068.74,0.0,0.98809,1e-05,1.52244]
[1778802858598,67.29,81066.34,0.0,0.98807,1e-05,1.5249]
[1778802862691,67.29,81064.7,0.0,0.98806,1e-05,1.52658]
[1778802862809,67.29,81064.7,0.0,0.98806,1e-05,1.52658]
[1778802862818,67.29,81064.7,0.0,0.98806,1e-05,1.52658]
[1778802863425,67.29,81064.7,0.0,0.98806,1e-05,1.52658]
[1778802863527,67.29,81064.52,0.0,0.98805,1e-05,1.52677]
[1778802863564,67.29,81064.52,0.0,0.98805,1e-05,1.52677]
[1778802863808,67.29,81064.52,0.0,0.98805,1e-05,1.52677]
[1778802865058,67.29,81064.4,0.0,0.98805,1e-05,1.52689]
[1778802865397,67.29,81064.4,0.0,0.98805,1e-05,1.52689]
[1778802865498,67.29,81064.47,0.0,0.98805,1e-05,1.52682]
[1778802866654,67.29,81059.08,0.0,0.988,1e-05,1.53235]
[1778802867983,67.29,81059.08,0.0,0.988,1e-05,1.53235]
[1778802868066,67.29,81055.65,0.0,0.98797,1e-05,1.53589]
[1778802869070,67.29,81055.65,0.0,0.98797,1e-05,1.53589]
[1778802869523,67.29,81055.65,0.0,0.98797,1e-05,1.53589]
[1778802869545,67.29,81056.99,0.0,0.98798,1e-05,1.53451]
[1778802869574,67.29,81056.99,0.0,0.98798,1e-05,1.53451]
[1778802873059,67.29,81056.73,0.0,0.98798,1e-05,1.53477]
[1778802873159,67.29,81056.73,0.0,0.988,1e-05,1.53238]
[1778802873680,67.29,81056.73,0.0,0.988,1e-05,1.53238]
[1778802875060,67.29,81056.73,0.0,0.988,1e-05,1.53238]
[1778802875341,67.29,81056.73,0.0,0.988,1e-05,1.53238]
[1778802875442,67.29,81057.04,0.0,0.988,1e-05,1.53207]
[1778802878755,67.29,81057.43,0.0,0.988,1e-05,1.53166]
[1778802878809,67.29,81057.43,0.0,0.988,1e-05,1.53166]
[1778802878919,67.29,81057.43,0.0,0.988,1e-05,1.53166]
[1778802879060,67.29,81057.43,0.0,0.988,1e-05,1.53166]
[1778802879186,67.29,81057.43,0.0,0.988,1e-05,1.53166]
[1778802879283,67.29,81057.22,0.0,0.988,1e-05,1.53188]
[1778802881062,67.29,81057.12,0.0,0.988,1e-05,1.53198]
[1778802881214,67.29,81057.12,0.0,0.988,1e-05,1.53198]
[1778802881262,67.29,81057.12,0.0,0.988,1e-05,1.53198]
[1778802885066,67.29,81057.2,0.0,0.988,1e-05,1.5319]
[1778802885340,67.29,81057.2,0.0,0.988,1e-05,1.5319]
[1778802885412,67.29,81056.57,0.0,0.988,1e-05,1.53255]
[1778802889062,67.29,81056.55,0.0,0.988,1e-05,1.53257]
[1778802889290,67.29,81056.55,0.0,0.988,1e-05,1.53257]
[1778802889392,67.29,81056.55,0.0,0.988,1e-05,1.53257]
[1778802889817,67.29,81061.31,0.0,0.98804,1e-05,1.52768]
[1778802892304,67.29,81063.03,0.0,0.98806,1e-05,1.52591]
[1778802892430,67.29,81063.03,0.0,0.98806,1e-05,1.52591]
[1778802892562,67.29,81063.03,0.0,0.98806,1e-05,1.52591]
[1778802893060,67.29,81063.01,0.0,0.98806,1e-05,1.52593]
[1778802893153,67.29,81063.01,0.0,0.98806,1e-05,1.52593]
[1778802893257,67.29,81062.86,0.0,0.98806,1e-05,1.52609]
[1778802897061,67.29,81062.35,0.0,0.98805,1e-05,1.52661]
[1778802897387,67.29,81062.35,0.0,0.98805,1e-05,1.52661]
[1778802897404,67.29,81062.38,0.0,0.98805,1e-05,1.52658]
[1778802899059,67.29,81062.42,0.0,0.98805,1e-05,1.52654]
[1778802899566,67.29,81062.42,0.0,0.98805,1e-05,1.52654]
[1778802899572,67.29,81062.42,0.0,0.98805,1e-05,1.52654]
[1778802901082,67.29,81062.46,0.0,0.98805,1e-05,1.5265]
[1778802901355,67.29,81062.46,0.0,0.98805,1e-05,1.5265]
[1778802901456,67.29,81062.53,0.0,0.98805,1e-05,1.52643]
[1778802902908,67.29,81059.66,0.0,0.98803,1e-05,1.52937]
[1778802904290,67.29,81059.66,0.0,0.98803,1e-05,1.52937]
[1778802904310,67.29,81059.66,0.0,0.98803,1e-05,1.52937]
[1778802904396,67.29,81059.66,0.0,0.98803,1e-05,1.52937]
[1778802904565,67.29,81059.66,0.0,0.98803,1e-05,1.52937]
[1778802905062,67.29,81059.76,0.0,0.98803,1e-05,1.52927]
[1778802905261,67.29,81059.76,0.0,0.98803,1e-05,1.52927]
[1778802905311,67.29,81059.76,0.0,0.98803,1e-05,1.52927]
[1778802909062,67.29,81059.27,0.0,0.98802,1e-05,1.52977]
[1778802909430,67.29,81059.27,0.0,0.98802,1e-05,1.52977]
[1778802909437,67.29,81059.27,0.0,0.98802,1e-05,1.52977]
[1778802911060,67.29,81059.3,0.0,0.98802,1e-05,1.52974]
[1778802911324,67.29,81059.3,0.0,0.98802,1e-05,1.52974]
[1778802911425,67.29,81059.3,0.0,0.98802,1e-05,1.52974]
[1778802913060,67.29,81059.3,0.0,0.98802,1e-05,1.52974]
[1778802913463,67.29,81059.3,0.0,0.98802,1e-05,1.52974]
[1778802913546,67.29,81059.3,0.0,0.98802,1e-05,1.52974]
[1778802915059,67.29,81059.3,0.0,0.98802,1e-05,1.52974]
[1778802915419,67.29,81059.3,0.0,0.98802,1e-05,1.52974]
[1778802915520,67.29,81059.3,0.0,0.98802,1e-05,1.52974]
[1778802918515,67.29,81059.37,0.0,0.98802,1e-05,1.52967]
[1778802918559,67.29,81059.37,0.0,0.98802,1e-05,1.52967]
[1778802918651,67.29,81059.37,0.0,0.98802,1e-05,1.52967]
[1778802918808,67.29,81059.37,0.0,0.98802,1e-05,1.52967]
[1778802919061,67.29,81059.37,0.0,0.98802,1e-05,1.52967]
[1778802919240,67.29,81059.37,0.0,0.98802,1e-05,1.52967]
[1778802919332,67.29,81059.37,0.0,0.98802,1e-05,1.52967]
[1778802921068,67.29,81059.37,0.0,0.98802,1e-05,1.52967]
[1778802921367,67.29,81059.37,0.0,0.98802,1e-05,1.52967]
[1778802921468,67.29,81059.37,0.0,0.98802,1e-05,1.52967]
[1778802925058,67.29,81059.37,0.0,0.98802,1e-05,1.52967]
[1778802925462,67.29,81059.37,0.0,0.98802,1e-05,1.52967]
[1778802925563,67.29,81059.36,0.0,0.98802,1e-05,1.52968]
[1778802927065,67.29,81059.21,0.0,0.98802,1e-05,1.52983]
[1778802927484,67.29,81059.21,0.0,0.98802,1e-05,1.52983]
[1778802927585,67.29,81059.36,0.0,0.98802,1e-05,1.52968]
[1778802929058,67.29,81059.12,0.0,0.98802,1e-05,1.52993]
[1778802929482,67.29,81059.12,0.0,0.98802,1e-05,1.52993]
[1778802929583,67.29,81059.15,0.0,0.98802,1e-05,1.5299]
[1778802933064,67.29,81058.62,0.0,0.98803,1e-05,1.52805]
[1778802933141,67.29,81058.62,0.0,0.98803,1e-05,1.52805]
[1778802933229,67.29,81058.62,0.0,0.98803,1e-05,1.52805]
[1778802933308,67.29,81058.62,0.0,0.98803,1e-05,1.52805]
[1778802933371,67.29,81058.62,0.0,0.98803,1e-05,1.52805]
[1778802933562,67.29,81058.62,0.0,0.98803,1e-05,1.52805]
[1778802933472,67.29,81059.73,0.0,0.98804,1e-05,1.52691]
[1778802936209,67.29,81059.74,0.0,0.98804,1e-05,1.5269]
[1778802937073,67.29,81058.14,0.0,0.98803,1e-05,1.52855]
[1778802937296,67.29,81058.14,0.0,0.98803,1e-05,1.52855]
[1778802937318,67.29,81058.14,0.0,0.98803,1e-05,1.52855]
[1778802937416,67.29,81058.0,0.0,0.98803,1e-05,1.52869]
[1778802943190,67.29,81055.25,0.0,0.988,1e-05,1.53152]
[1778802943685,67.29,81055.25,0.0,0.988,1e-05,1.53152]
[1778802943691,67.29,81055.25,0.0,0.988,1e-05,1.53152]
[1778802943808,67.29,81055.25,0.0,0.988,1e-05,1.53152]
[1778802949232,67.29,81054.8,0.0,0.988,1e-05,1.53198]
[1778802952489,67.29,81054.37,0.0,0.98799,1e-05,1.53242]
[1778802952572,67.29,81054.37,0.0,0.98799,1e-05,1.53242]
[1778802952616,67.29,81054.37,0.0,0.98799,1e-05,1.53242]
[1778802952590,67.29,81054.51,0.0,0.98799,1e-05,1.53228]
[1778802952808,67.29,81054.51,0.0,0.98799,1e-05,1.53228]
[1778802952816,67.29,81054.51,0.0,0.98799,1e-05,1.53228]
[1778802952979,67.29,81054.51,0.0,0.98799,1e-05,1.53228]
[1778802952989,67.29,81054.51,0.0,0.98799,1e-05,1.53228]
[1778802953057,67.29,81054.51,0.0,0.98799,1e-05,1.53228]
[1778802953260,67.29,81054.48,0.0,0.98799,1e-05,1.53231]
[1778802955058,67.29,81054.62,0.0,0.988,1e-05,1.53217]
[1778802955151,67.29,81054.62,0.0,0.988,1e-05,1.53217]
[1778802955274,67.29,81056.29,0.0,0.98801,1e-05,1.53045]
[1778802957067,67.29,81056.88,0.0,0.98802,1e-05,1.52984]
[1778802957553,67.29,81056.88,0.0,0.98802,1e-05,1.52984]
[1778802957615,67.29,81056.84,0.0,0.98802,1e-05,1.52988]
[1778802959304,67.29,81060.99,0.0,0.98806,1e-05,1.52562]
[1778802960313,67.29,81069.16,0.0,0.98813,1e-05,1.51726]
[1778802961051,67.29,81069.16,0.0,0.98813,1e-05,1.51726]
[1778802961060,67.29,81069.16,0.0,0.98813,1e-05,1.51726]
[1778802961318,67.29,81072.27,0.0,0.98816,1e-05,1.51409]
[1778802962059,67.29,81072.27,0.0,0.98816,1e-05,1.51409]
[1778802962173,67.29,81072.27,0.0,0.98816,1e-05,1.51409]
[1778802962310,67.29,81072.27,0.0,0.98816,1e-05,1.51409]
[1778802963069,67.29,81071.42,0.0,0.98815,1e-05,1.51496]
[1778802963186,67.29,81071.42,0.0,0.98815,1e-05,1.51496]
[1778802963332,67.29,81071.39,0.0,0.98815,1e-05,1.51499]
[1778802967060,67.29,81071.29,0.0,0.98815,1e-05,1.51509]
[1778802967207,67.29,81071.29,0.0,0.98815,1e-05,1.51509]
[1778802967360,67.29,81071.23,0.0,0.98815,1e-05,1.51515]
[1778802971058,67.29,81072.0,0.0,0.98816,1e-05,1.51437]
[1778802971544,67.29,81072.0,0.0,0.98816,1e-05,1.51437]
[1778802971645,67.29,81072.24,0.0,0.98816,1e-05,1.51412]
[1778802975060,67.29,81071.29,0.0,0.98815,1e-05,1.51509]
[1778802975388,67.29,81071.29,0.0,0.98815,1e-05,1.51509]
[1778802975416,67.29,81070.71,0.0,0.98815,1e-05,1.51568]
[1778802977061,67.29,81070.21,0.0,0.98814,1e-05,1.51619]
[1778802977176,67.29,81070.21,0.0,0.98814,1e-05,1.51619]
[1778802977430,67.29,81069.97,0.0,0.98814,1e-05,1.51644]
[1778802978761,67.29,81069.66,0.0,0.98814,1e-05,1.51675]
[1778802978809,67.29,81069.66,0.0,0.98814,1e-05,1.51675]
[1778802978924,67.29,81069.66,0.0,0.98814,1e-05,1.51675]
[1778802979039,67.29,81069.66,0.0,0.98814,1e-05,1.51675]
[1778802979058,67.29,81069.66,0.0,0.98814,1e-05,1.51675]
[1778802981058,67.29,81069.53,0.0,0.98814,1e-05,1.51689]
[1778802981226,67.29,81069.53,0.0,0.98814,1e-05,1.51689]
[1778802981234,67.29,81069.53,0.0,0.98814,1e-05,1.51689]
[1778802983075,67.29,81069.53,0.0,0.98814,1e-05,1.51689]
[1778802983365,67.29,81069.53,0.0,0.98814,1e-05,1.51689]
[1778802983558,67.29,81069.53,0.0,0.98814,1e-05,1.51689]
[1778802983659,67.29,81069.53,0.0,0.98814,1e-05,1.51689]
[1778802987068,67.29,81071.47,0.0,0.98815,1e-05,1.51491]
[1778802987422,67.29,81071.47,0.0,0.98815,1e-05,1.51491]
[1778802987523,67.29,81071.47,0.0,0.98815,1e-05,1.51491]
[1778802989061,67.29,81070.76,0.0,0.98815,1e-05,1.51563]
[1778802989148,67.29,81070.76,0.0,0.98815,1e-05,1.51563]
[1778802989514,67.29,81071.65,0.0,0.98816,1e-05,1.51472]
[1778802992987,67.29,81071.64,0.0,0.98817,1e-05,1.51236]
[1778802993063,67.29,81071.64,0.0,0.98817,1e-05,1.51236]
[1778802993542,67.29,81071.43,0.0,0.98817,1e-05,1.51258]
[1778802994600,67.29,81071.43,0.0,0.98817,1e-05,1.51258]
[1778802994808,67.29,81071.43,0.0,0.98817,1e-05,1.51258]
[1778802995067,67.29,81071.43,0.0,0.98817,1e-05,1.51258]
[1778802995462,67.29,81071.43,0.0,0.98817,1e-05,1.51258]
[1778802995563,67.29,81071.43,0.0,0.98817,1e-05,1.51258]
[1778802996143,67.29,81071.43,0.0,0.98817,1e-05,1.51258]
[1778802996563,67.29,81073.83,0.0,0.98819,1e-05,1.51013]
[1778802997061,67.29,81073.83,0.0,0.98819,1e-05,1.51013]
[1778802997218,67.29,81073.83,0.0,0.98819,1e-05,1.51013]
[1778802997314,67.29,81073.83,0.0,0.98819,1e-05,1.51013]
[1778802999067,67.29,81074.25,0.0,0.9882,1e-05,1.50971]
[1778802999584,67.29,81074.29,0.0,0.9882,1e-05,1.50966]
[1778802999690,67.29,81074.29,0.0,0.9882,1e-05,1.50966]
[1778803001073,67.29,81074.08,0.0,0.9882,1e-05,1.50988]
[1778803001222,67.29,81074.08,0.0,0.9882,1e-05,1.50988]
[1778803001600,67.29,81073.84,0.0,0.98819,1e-05,1.51012]
[1778803005065,67.29,81073.78,0.0,0.98819,1e-05,1.51018]
[1778803005161,67.29,81073.78,0.0,0.98819,1e-05,1.51018]
[1778803005933,67.29,81073.78,0.0,0.98819,1e-05,1.51018]
[1778803006058,67.29,81073.78,0.0,0.98819,1e-05,1.51018]
[1778803007062,67.29,81073.85,0.0,0.98819,1e-05,1.51011]
[1778803007214,67.29,81073.85,0.0,0.98819,1e-05,1.51011]
[1778803007642,67.29,81073.93,0.0,0.9882,1e-05,1.51003]
[1778803011063,67.29,81074.05,0.0,0.9882,1e-05,1.50991]
[1778803011211,67.29,81074.05,0.0,0.9882,1e-05,1.50991]
[1778803011670,67.29,81074.47,0.0,0.9882,1e-05,1.50948]
[1778803013064,67.29,81075.52,0.0,0.98821,1e-05,1.50841]
[1778803013157,67.29,81075.52,0.0,0.98821,1e-05,1.50841]
[1778803013684,67.29,81075.91,0.0,0.98821,1e-05,1.50802]
[1778803014245,67.29,81075.91,0.0,0.98821,1e-05,1.50802]
[1778803014308,67.29,81075.91,0.0,0.98821,1e-05,1.50802]
[1778803014420,67.29,81075.91,0.0,0.98821,1e-05,1.50802]
[1778803014563,67.29,81075.91,0.0,0.98821,1e-05,1.50802]
[1778803015698,67.29,81078.32,0.0,0.98824,1e-05,1.50557]
[1778803017065,67.29,81078.32,0.0,0.98824,1e-05,1.50557]
[1778803017110,67.29,81078.32,0.0,0.98824,1e-05,1.50557]
[1778803017113,67.29,81079.0,0.0,0.98824,1e-05,1.50488]
[1778803019061,67.29,81078.93,0.0,0.98824,1e-05,1.50495]
[1778803019102,67.29,81078.93,0.0,0.98824,1e-05,1.50495]
[1778803019108,67.29,81078.41,0.0,0.98824,1e-05,1.50548]
[1778803021065,67.29,81078.6,0.0,0.98824,1e-05,1.50529]
[1778803021170,67.29,81078.6,0.0,0.98824,1e-05,1.50529]
[1778803021626,67.29,81078.6,0.0,0.98824,1e-05,1.50529]
[1778803021662,67.29,81079.36,0.0,0.98825,1e-05,1.50452]
[1778803021779,67.29,81079.36,0.0,0.98825,1e-05,1.50452]
[1778803021808,67.29,81079.36,0.0,0.98825,1e-05,1.50452]
[1778803023061,67.29,81078.47,0.0,0.98824,1e-05,1.50542]
[1778803023216,67.29,81078.47,0.0,0.98824,1e-05,1.50542]
[1778803023304,67.29,81077.94,0.0,0.98823,1e-05,1.50596]
[1778803027060,67.29,81078.67,0.0,0.98824,1e-05,1.50522]
[1778803027194,67.29,81078.67,0.0,0.98824,1e-05,1.50522]
[1778803027283,67.29,81078.75,0.0,0.98824,1e-05,1.50513]
[1778803029059,67.29,81078.75,0.0,0.98824,1e-05,1.50513]
[1778803029294,67.29,81078.75,0.0,0.98824,1e-05,1.50513]
[1778803029395,67.29,81078.75,0.0,0.98824,1e-05,1.50513]
[1778803033060,67.29,81078.72,0.0,0.98824,1e-05,1.50517]
[1778803033436,67.29,81078.72,0.0,0.98824,1e-05,1.50517]
[1778803033537,67.29,81078.7,0.0,0.98824,1e-05,1.50519]
[1778803036273,67.29,81078.55,0.0,0.98824,1e-05,1.50534]
[1778803037080,67.29,81078.55,0.0,0.98824,1e-05,1.50534]
[1778803037374,67.29,81078.55,0.0,0.98824,1e-05,1.50534]
[1778803037559,67.29,81078.55,0.0,0.98824,1e-05,1.50534]
[1778803037612,67.29,81080.51,0.0,0.98826,1e-05,1.50335]
[1778803041068,67.29,81080.54,0.0,0.98826,1e-05,1.50332]
[1778803041175,67.29,81080.54,0.0,0.98826,1e-05,1.50332]
[1778803041224,67.29,81081.32,0.0,0.98826,1e-05,1.50253]
[1778803042980,67.29,81080.88,0.0,0.98826,1e-05,1.50298]
[1778803043075,67.29,81080.88,0.0,0.98826,1e-05,1.50298]
[1778803043119,67.29,81080.7,0.0,0.98826,1e-05,1.50316]
[1778803044482,67.29,81080.7,0.0,0.98826,1e-05,1.50316]
[1778803044561,67.29,81080.7,0.0,0.98826,1e-05,1.50316]
[1778803047065,67.29,81080.34,0.0,0.98825,1e-05,1.50352]
[1778803047517,67.29,81080.34,0.0,0.98825,1e-05,1.50352]
[1778803047618,67.29,81080.56,0.0,0.98826,1e-05,1.5033]
[1778803047807,67.29,81080.56,0.0,0.98826,1e-05,1.5033]
[1778803047990,67.29,81080.56,0.0,0.98826,1e-05,1.5033]
[1778803048068,67.29,81080.56,0.0,0.98826,1e-05,1.5033]
[1778803048123,67.29,81080.74,0.0,0.98826,1e-05,1.50312]
[1778803049025,67.29,81080.74,0.0,0.98826,1e-05,1.50312]
[1778803051063,67.29,81081.09,0.0,0.98826,1e-05,1.50276]
[1778803051166,67.29,81081.09,0.0,0.98826,1e-05,1.50276]
[1778803051267,67.29,81080.72,0.0,0.98828,1e-05,1.50078]
[1778803051958,67.29,81077.08,0.0,0.98824,1e-05,1.50447]
[1778803052965,67.29,81073.15,0.0,0.98821,1e-05,1.50846]
[1778803053955,67.29,81073.15,0.0,0.98821,1e-05,1.50846]
[1778803054059,67.29,81073.15,0.0,0.98821,1e-05,1.50846]
[1778803054066,67.29,81073.15,0.0,0.98821,1e-05,1.50846]
[1778803054309,67.29,81073.15,0.0,0.98821,1e-05,1.50846]
[1778803055073,67.29,81073.71,0.0,0.98821,1e-05,1.50789]
[1778803055252,67.29,81073.71,0.0,0.98821,1e-05,1.50789]
[1778803055353,67.29,81073.98,0.0,0.98821,1e-05,1.50761]
[1778803059062,67.29,81074.61,0.0,0.98822,1e-05,1.50697]
[1778803059416,67.29,81074.61,0.0,0.98822,1e-05,1.50697]
[1778803059517,67.29,81074.6,0.0,0.98822,1e-05,1.50698]
[1778803059883,67.29,81074.6,0.0,0.98822,1e-05,1.50698]
[1778803060025,67.29,81071.44,0.0,0.98819,1e-05,1.5102]
[1778803061028,67.29,81055.58,0.0,0.98804,1e-05,1.5264]
[1778803062035,67.29,81054.02,0.0,0.98803,1e-05,1.52801]
[1778803063257,67.29,81054.02,0.0,0.98803,1e-05,1.52801]
[1778803063375,67.29,81054.02,0.0,0.98803,1e-05,1.52801]
[1778803063568,67.29,81054.02,0.0,0.98803,1e-05,1.52801]
[1778803063628,67.29,81054.02,0.0,0.98803,1e-05,1.52801]
[1778803063663,67.29,81054.09,0.0,0.98803,1e-05,1.52793]
[1778803063850,67.29,81054.09,0.0,0.98803,1e-05,1.52793]
[1778803063948,67.29,81054.09,0.0,0.98803,1e-05,1.52793]
[1778803064050,67.29,81055.12,0.0,0.98804,1e-05,1.52688]
[1778803066065,67.29,81055.12,0.0,0.98804,1e-05,1.52688]
[1778803066532,67.29,81055.12,0.0,0.98804,1e-05,1.52688]
[1778803066634,67.29,81055.53,0.0,0.98804,1e-05,1.52645]
[1778803070069,67.29,81054.87,0.0,0.98803,1e-05,1.52713]
[1778803070611,67.29,81054.87,0.0,0.98803,1e-05,1.52713]
[1778803070712,67.29,81054.86,0.0,0.98803,1e-05,1.52714]
[1778803072106,67.29,81051.33,0.0,0.988,1e-05,1.53077]
[1778803074060,67.29,81050.63,0.0,0.98799,1e-05,1.53149]
[1778803074187,67.29,81050.63,0.0,0.98799,1e-05,1.53149]
[1778803074600,67.29,81050.63,0.0,0.98799,1e-05,1.53149]
[1778803074691,67.29,81050.63,0.0,0.98799,1e-05,1.53149]
[1778803074664,67.29,81050.54,0.0,0.98799,1e-05,1.53158]
[1778803074809,67.29,81050.54,0.0,0.98799,1e-05,1.53158]
[1778803076069,67.29,81050.54,0.0,0.98799,1e-05,1.53158]
[1778803076430,67.29,81050.54,0.0,0.98799,1e-05,1.53158]
[1778803076531,67.29,81050.54,0.0,0.98799,1e-05,1.53158]
[1778803080062,67.29,81050.57,0.0,0.98799,1e-05,1.53155]
[1778803080300,67.29,81050.57,0.0,0.98799,1e-05,1.53155]
[1778803080321,67.29,81050.76,0.0,0.988,1e-05,1.53136]
[1778803081141,67.29,81050.76,0.0,0.988,1e-05,1.53136]
[1778803084069,67.29,81050.69,0.0,0.98799,1e-05,1.53143]
[1778803084192,67.29,81051.04,0.0,0.988,1e-05,1.53107]
[1778803085199,67.29,81053.59,0.0,0.98802,1e-05,1.52845]
[1778803089006,67.29,81053.52,0.0,0.98802,1e-05,1.52852]
[1778803089059,67.29,81053.52,0.0,0.98802,1e-05,1.52852]
[1778803091241,67.29,81056.35,0.0,0.98805,1e-05,1.52561]
[1778803091867,67.29,81056.35,0.0,0.98805,1e-05,1.52561]
[1778803092059,67.29,81056.35,0.0,0.98805,1e-05,1.52561]
[1778803092248,67.29,81056.55,0.0,0.98805,1e-05,1.52541]
[1778803097284,67.29,81057.05,0.0,0.98805,1e-05,1.5249]
[1778803101039,67.29,81057.7,0.0,0.98806,1e-05,1.52423]
[1778803101062,67.29,81057.7,0.0,0.98806,1e-05,1.52423]
[1778803105341,67.29,81059.79,0.0,0.98808,1e-05,1.52209]
[1778803107695,67.29,81059.26,0.0,0.98808,1e-05,1.52263]
[1778803107702,67.29,81059.26,0.0,0.98808,1e-05,1.52263]
[1778803107725,67.29,81056.44,0.0,0.98805,1e-05,1.52552]
[1778803107812,67.29,81056.44,0.0,0.98805,1e-05,1.52552]
[1778803108362,67.29,81056.25,0.0,0.98805,1e-05,1.52572]
[1778803111383,67.29,81055.01,0.0,0.98805,1e-05,1.5246]
[1778803114139,67.29,81054.99,0.0,0.98805,1e-05,1.52462]
[1778803114145,67.29,81054.99,0.0,0.98805,1e-05,1.52462]
[1778803114308,67.29,81054.99,0.0,0.98805,1e-05,1.52462]
[1778803114404,67.29,81055.09,0.0,0.98805,1e-05,1.52452]
[1778803117425,67.29,81053.08,0.0,0.98804,1e-05,1.52658]
[1778803122767,67.29,81053.04,0.0,0.98803,1e-05,1.52662]
[1778803122808,67.29,81053.04,0.0,0.98803,1e-05,1.52662]
[1778803122827,67.29,81053.7,0.0,0.98804,1e-05,1.52595]
[1778803123059,67.29,81053.7,0.0,0.98804,1e-05,1.52595]
[1778803123467,67.29,81054.95,0.0,0.98805,1e-05,1.52466]
[1778803128503,67.29,81055.62,0.0,0.98806,1e-05,1.52398]
[1778803130773,67.29,81055.62,0.0,0.98806,1e-05,1.52398]
[1778803130810,67.29,81055.62,0.0,0.98806,1e-05,1.52398]
[1778803130822,67.29,81055.62,0.0,0.98806,1e-05,1.52398]
[1778803131062,67.29,81055.45,0.0,0.98806,1e-05,1.52415]
[1778803131524,67.29,81056.38,0.0,0.98807,1e-05,1.5232]
[1778803138573,67.29,81056.68,0.0,0.98807,1e-05,1.52289]
[1778803139160,67.29,81056.68,0.0,0.98807,1e-05,1.52289]
[1778803139210,67.29,81056.68,0.0,0.98807,1e-05,1.52289]
[1778803139312,67.29,81056.68,0.0,0.98807,1e-05,1.52289]
[1778803139580,67.29,81059.52,0.0,0.9881,1e-05,1.51998]
[1778803141594,67.29,81061.63,0.0,0.98812,1e-05,1.51783]
[1778803146629,67.29,81062.26,0.0,0.98812,1e-05,1.51718]
[1778803151664,67.29,81062.29,0.0,0.98812,1e-05,1.51715]
[1778803153678,67.29,81064.25,0.0,0.98814,1e-05,1.51515]
[1778803154685,67.29,81068.0,0.0,0.98818,1e-05,1.51133]
[1778803155313,67.29,81068.0,0.0,0.98818,1e-05,1.51133]
[1778803155366,67.29,81068.0,0.0,0.98818,1e-05,1.51133]
[1778803155559,67.29,81068.0,0.0,0.98818,1e-05,1.51133]
[1778803155692,67.29,81068.71,0.0,0.98818,1e-05,1.5106]
[1778803159720,67.29,81071.53,0.0,0.98821,1e-05,1.50774]
[1778803164755,67.29,81071.63,0.0,0.98821,1e-05,1.50763]
[1778803165187,67.29,81071.63,0.0,0.98821,1e-05,1.50763]
[1778803165255,67.29,81071.63,0.0,0.98821,1e-05,1.50763]
[1778803165308,67.29,81071.63,0.0,0.98821,1e-05,1.50763]
[1778803165763,67.29,81072.32,0.0,0.98822,1e-05,1.50693]
[1778803170798,67.29,81074.53,0.0,0.98824,1e-05,1.50469]
[1778803171147,67.29,81074.53,0.0,0.98824,1e-05,1.50469]
[1778803171273,67.29,81074.53,0.0,0.98824,1e-05,1.50469]
[1778803171308,67.29,81074.53,0.0,0.98824,1e-05,1.50469]
[1778803171805,67.29,81074.85,0.0,0.98826,1e-05,1.502]
[1778803176840,67.29,81075.38,0.0,0.98826,1e-05,1.50146]
[1778803181875,67.29,81076.34,0.0,0.98827,1e-05,1.50049]
[1778803187543,67.29,81076.37,0.0,0.98827,1e-05,1.50046]
[1778803187569,67.29,81076.37,0.0,0.98827,1e-05,1.50046]
[1778803187644,67.29,81076.37,0.0,0.98827,1e-05,1.50046]
[1778803187904,67.29,81076.37,0.0,0.98827,1e-05,1.50046]
[1778803188058,67.29,81076.37,0.0,0.98827,1e-05,1.50046]
[1778803191501,67.29,81076.8,0.0,0.98828,1e-05,1.50003]
[1778803192483,67.29,81077.29,0.0,0.98828,1e-05,1.49953]
[1778803194057,67.29,81078.14,0.0,0.98829,1e-05,1.49867]
[1778803196989,67.29,81079.66,0.0,0.9883,1e-05,1.49713]
[1778803200549,67.29,81079.39,0.0,0.9883,1e-05,1.49741]
[1778803202053,67.29,81083.21,0.0,0.98833,1e-05,1.49355]
[1778803204067,67.29,81084.64,0.0,0.98835,1e-05,1.49211]
[1778803209106,67.29,81085.73,0.0,0.98836,1e-05,1.49101]
[1778803210113,67.29,81083.48,0.0,0.98834,1e-05,1.49328]
[1778803215148,67.29,81084.04,0.0,0.98834,1e-05,1.49271]
[1778803218169,67.29,81079.82,0.0,0.9883,1e-05,1.49697]
[1778803223204,67.29,81080.76,0.0,0.98831,1e-05,1.49602]
[1778803224211,67.29,81083.67,0.0,0.98834,1e-05,1.49308]
[1778803225218,67.29,81086.23,0.0,0.98836,1e-05,1.4905]
[1778803226225,67.29,81087.45,0.0,0.98837,1e-05,1.48928]
[1778803227232,67.29,81089.4,0.0,0.98839,1e-05,1.48731]
[1778803229246,67.29,81090.71,0.0,0.9884,1e-05,1.486]
[1778803230253,67.29,81092.93,0.0,0.98842,1e-05,1.48377]
[1778803234281,67.29,81092.03,0.0,0.98843,1e-05,1.48233]
[1778803239316,67.29,81089.08,0.0,0.98841,1e-05,1.48529]
[1778803240323,67.29,81086.18,0.0,0.98838,1e-05,1.4882]
[1778803241330,67.29,81087.8,0.0,0.98839,1e-05,1.48658]
[1778803242337,67.29,81089.5,0.0,0.98841,1e-05,1.48487]
[1778803246365,67.29,81090.72,0.0,0.98842,1e-05,1.48364]
[1778803251400,67.29,81094.21,0.0,0.98845,1e-05,1.48014]
[1778803255429,67.29,81095.6,0.0,0.98847,1e-05,1.47875]
[1778803256436,67.29,81093.45,0.0,0.98845,1e-05,1.48091]
[1778803262478,67.29,81093.43,0.0,0.98845,1e-05,1.48093]
[1778803264492,67.29,81088.86,0.0,0.9884,1e-05,1.48551]
[1778803265499,67.29,81085.62,0.0,0.98837,1e-05,1.48877]
[1778803266511,67.29,81084.09,0.0,0.98836,1e-05,1.49031]
[1778803271542,67.29,81085.52,0.0,0.98837,1e-05,1.48887]
[1778803275570,67.29,81089.4,0.0,0.98841,1e-05,1.48497]
[1778803276577,67.29,81090.93,0.0,0.98842,1e-05,1.48343]
[1778803277584,67.29,81089.5,0.0,0.98841,1e-05,1.48487]
[1778803281612,67.29,81090.83,0.0,0.98842,1e-05,1.48353]
[1778803286647,67.29,81087.91,0.0,0.9884,1e-05,1.48647]
[1778803291682,67.29,81088.46,0.0,0.98842,1e-05,1.48357]
[1778803296718,67.29,81089.6,0.0,0.98843,1e-05,1.48242]
[1778803298732,67.29,81088.15,0.0,0.98842,1e-05,1.48388]
[1778803300746,67.29,81085.71,0.0,0.98839,1e-05,1.48633]
[1778803301753,67.29,81084.57,0.0,0.98838,1e-05,1.48748]
[1778803303767,67.29,81083.4,0.0,0.98837,1e-05,1.48865]
[1778803308802,67.29,81083.95,0.0,0.98838,1e-05,1.4881]
[1778803311823,67.29,81082.64,0.0,0.98836,1e-05,1.48942]
[1778803316858,67.29,81082.78,0.0,0.98837,1e-05,1.48928]
[1778803317869,67.29,81072.97,0.0,0.98828,1e-05,1.49918]
[1778803318874,67.29,81058.13,0.0,0.98814,1e-05,1.51427]
[1778803319601,67.29,81058.13,0.0,0.98814,1e-05,1.51427]
[1778803319881,67.29,81063.05,0.0,0.98818,1e-05,1.50925]
[1778803320888,67.29,81071.24,0.0,0.98826,1e-05,1.50093]
[1778803321759,67.29,81071.24,0.0,0.98826,1e-05,1.50093]
[1778803321895,67.29,81078.11,0.0,0.98832,1e-05,1.49399]
[1778803322152,67.29,81078.11,0.0,0.98832,1e-05,1.49399]
[1778803324916,67.29,81080.16,0.0,0.98834,1e-05,1.49192]
[1778803328952,67.29,81086.13,0.0,0.9884,1e-05,1.48591]
[1778803329959,67.29,81087.28,0.0,0.98841,1e-05,1.48475]
[1778803330966,67.29,81088.61,0.0,0.98842,1e-05,1.48342]
[1778803336001,67.29,81089.5,0.0,0.98843,1e-05,1.48252]
[1778803337009,67.29,81091.58,0.0,0.98845,1e-05,1.48044]
[1778803338015,67.29,81097.85,0.0,0.9885,1e-05,1.47417]
[1778803339022,67.29,81096.68,0.0,0.98849,1e-05,1.47533]
[1778803341036,67.29,81109.08,0.0,0.98861,1e-05,1.46299]
[1778803343050,67.29,81107.07,0.0,0.98859,1e-05,1.46498]
[1778803347503,67.29,81106.76,0.0,0.98859,1e-05,1.46529]
[1778803347817,67.29,81107.93,0.0,0.9886,1e-05,1.46413]
[1778803351232,67.29,81107.87,0.0,0.9886,1e-05,1.46419]
[1778803352315,67.29,81108.38,0.0,0.98862,1e-05,1.46136]
[1778803352335,67.29,81108.38,0.0,0.98862,1e-05,1.46136]
[1778803352563,67.29,81108.38,0.0,0.98862,1e-05,1.46136]
[1778803353120,67.29,81109.14,0.0,0.98862,1e-05,1.4606]
[1778803355135,67.29,81112.88,0.0,0.98866,1e-05,1.4569]
[1778803357280,67.29,81111.83,0.0,0.98865,1e-05,1.45794]
[1778803357321,67.29,81111.83,0.0,0.98865,1e-05,1.45794]
[1778803359209,67.29,81112.2,0.0,0.98865,1e-05,1.45757]
[1778803359275,67.29,81112.2,0.0,0.98865,1e-05,1.45757]
[1778803359308,67.29,81112.2,0.0,0.98865,1e-05,1.45757]
[1778803359359,67.29,81113.14,0.0,0.98866,1e-05,1.45664]
[1778803364197,67.29,81115.89,0.0,0.98869,1e-05,1.45393]
[1778803369051,67.29,81123.29,0.0,0.98875,1e-05,1.44663]
[1778803369807,67.29,81129.56,0.0,0.98881,1e-05,1.44048]
[1778803372253,67.29,81131.84,0.0,0.98883,1e-05,1.43824]
[1778803374267,67.29,81124.43,0.0,0.98876,1e-05,1.44551]
[1778803375274,67.29,81121.34,0.0,0.98873,1e-05,1.44855]
[1778803377253,67.29,81121.23,0.0,0.98873,1e-05,1.44866]
[1778803377316,67.29,81121.23,0.0,0.98873,1e-05,1.44866]
[1778803377560,67.29,81121.23,0.0,0.98873,1e-05,1.44866]
[1778803377662,67.29,81121.24,0.0,0.98873,1e-05,1.44865]
[1778803383332,67.29,81123.34,0.0,0.98875,1e-05,1.44658]
[1778803385337,67.29,81123.31,0.0,0.98875,1e-05,1.44661]
[1778803385446,67.29,81123.31,0.0,0.98875,1e-05,1.44661]
[1778803385559,67.29,81123.31,0.0,0.98875,1e-05,1.44661]
[1778803385660,67.29,81123.85,0.0,0.98876,1e-05,1.44608]
[1778803390345,67.29,81124.2,0.0,0.98876,1e-05,1.44574]
[1778803390455,67.29,81124.2,0.0,0.98876,1e-05,1.44574]
[1778803390572,67.29,81124.2,0.0,0.98876,1e-05,1.44574]
[1778803390614,67.29,81125.94,0.0,0.98878,1e-05,1.44403]
[1778803396956,67.29,81127.81,0.0,0.98879,1e-05,1.44219]
[1778803397011,67.29,81127.81,0.0,0.98879,1e-05,1.44219]
[1778803397058,67.29,81127.81,0.0,0.98879,1e-05,1.44219]
[1778803397110,67.29,81128.52,0.0,0.9888,1e-05,1.4415]
[1778803400812,67.29,81128.54,0.0,0.9888,1e-05,1.44148]
[1778803400923,67.29,81128.54,0.0,0.9888,1e-05,1.44148]
[1778803401060,67.29,81128.54,0.0,0.9888,1e-05,1.44148]
[1778803401158,67.29,81130.91,0.0,0.98882,1e-05,1.43916]
[1778803403472,67.29,81126.45,0.0,0.98878,1e-05,1.44353]
[1778803408507,67.29,81127.4,0.0,0.98879,1e-05,1.4426]
[1778803410521,67.29,81132.64,0.0,0.98884,1e-05,1.43746]
[1778803411416,67.29,81132.64,0.0,0.98884,1e-05,1.43746]
[1778803411526,67.29,81132.64,0.0,0.98884,1e-05,1.43746]
[1778803411561,67.29,81132.64,0.0,0.98884,1e-05,1.43746]
[1778803411622,67.29,81134.53,0.0,0.98887,1e-05,1.43332]
[1778803417570,67.29,81143.81,0.0,0.98895,1e-05,1.42428]
[1778803419953,67.29,81144.49,0.0,0.98896,1e-05,1.42362]
[1778803420060,67.29,81144.49,0.0,0.98896,1e-05,1.42362]
[1778803420161,67.29,81144.03,0.0,0.98895,1e-05,1.42407]
[1778803420315,67.29,81144.03,0.0,0.98895,1e-05,1.42407]
[1778803421598,67.29,81140.64,0.0,0.98892,1e-05,1.42736]
[1778803423612,67.29,81133.04,0.0,0.98886,1e-05,1.43477]
[1778803426633,67.29,81128.23,0.0,0.98881,1e-05,1.43948]
[1778803427636,67.29,81128.23,0.0,0.98881,1e-05,1.43948]
[1778803427676,67.29,81128.23,0.0,0.98881,1e-05,1.43948]
[1778803427807,67.29,81128.23,0.0,0.98881,1e-05,1.43948]
[1778803427908,67.29,81126.73,0.0,0.9888,1e-05,1.44095]
[1778803433682,67.29,81127.92,0.0,0.98881,1e-05,1.43978]
[1778803436399,67.29,81128.13,0.0,0.98881,1e-05,1.43958]
[1778803436512,67.29,81128.13,0.0,0.98881,1e-05,1.43958]
[1778803436560,67.29,81128.13,0.0,0.98881,1e-05,1.43958]
[1778803436703,67.29,81128.37,0.0,0.98881,1e-05,1.43934]
[1778803441738,67.29,81128.4,0.0,0.98881,1e-05,1.43931]
[1778803443236,67.29,81128.83,0.0,0.98882,1e-05,1.43889]
[1778803443271,67.29,81128.83,0.0,0.98882,1e-05,1.43889]
[1778803443308,67.29,81128.83,0.0,0.98882,1e-05,1.43889]
[1778803443752,67.29,81130.1,0.0,0.98883,1e-05,1.43765]
[1778803448787,67.29,81129.86,0.0,0.98883,1e-05,1.43788]
[1778803453822,67.29,81128.79,0.0,0.98882,1e-05,1.43893]
[1778803455210,67.29,81128.79,0.0,0.98882,1e-05,1.43893]
[1778803455308,67.29,81128.12,0.0,0.98881,1e-05,1.43959]
[1778803455317,67.29,81128.12,0.0,0.98881,1e-05,1.43959]
[1778803455561,67.29,81128.12,0.0,0.98881,1e-05,1.43959]
[1778803455836,67.29,81127.72,0.0,0.98881,1e-05,1.43998]
[1778803459864,67.29,81121.11,0.0,0.98875,1e-05,1.44647]
[1778803460807,67.29,81121.11,0.0,0.98875,1e-05,1.44647]
[1778803460918,67.29,81121.11,0.0,0.98875,1e-05,1.44647]
[1778803461059,67.29,81121.11,0.0,0.98875,1e-05,1.44647]
[1778803461142,67.29,81120.25,0.0,0.98874,1e-05,1.44732]
[1778803466913,67.29,81121.1,0.0,0.98875,1e-05,1.44648]
[1778803470954,67.29,81120.44,0.0,0.98874,1e-05,1.44713]
[1778803470996,67.29,81120.44,0.0,0.98874,1e-05,1.44713]
[1778803471059,67.29,81120.44,0.0,0.98874,1e-05,1.44713]
[1778803471246,67.29,81120.44,0.0,0.98874,1e-05,1.44713]
[1778803471159,67.29,81120.46,0.0,0.98876,1e-05,1.4448]
[1778803474321,67.29,81120.49,0.0,0.98876,1e-05,1.44477]
[1778803474424,67.29,81120.49,0.0,0.98876,1e-05,1.44477]
[1778803474568,67.29,81120.49,0.0,0.98876,1e-05,1.44477]
[1778803476983,67.29,81125.8,0.0,0.98881,1e-05,1.43956]
[1778803478185,67.29,81125.8,0.0,0.98881,1e-05,1.43956]
[1778803478215,67.29,81125.8,0.0,0.98881,1e-05,1.43956]
[1778803477990,67.29,81130.07,0.0,0.98885,1e-05,1.43538]
[1778803478314,67.29,81130.07,0.0,0.98885,1e-05,1.43538]
[1778803478340,67.29,81130.07,0.0,0.98885,1e-05,1.43538]
[1778803478997,67.29,81130.29,0.0,0.98885,1e-05,1.43517]
[1778803479533,67.29,81130.29,0.0,0.98885,1e-05,1.43517]
[1778803479562,67.29,81130.29,0.0,0.98885,1e-05,1.43517]
[1778803479588,67.29,81130.29,0.0,0.98885,1e-05,1.43517]
[1778803479811,67.29,81130.29,0.0,0.98885,1e-05,1.43517]
[1778803482317,67.29,81130.66,0.0,0.98885,1e-05,1.4348]
[1778803482423,67.29,81130.66,0.0,0.98885,1e-05,1.4348]
[1778803483027,67.29,81130.9,0.0,0.98885,1e-05,1.43457]
[1778803486317,67.29,81131.43,0.0,0.98886,1e-05,1.43405]
[1778803486399,67.29,81131.43,0.0,0.98886,1e-05,1.43405]
[1778803487055,67.29,81131.24,0.0,0.98886,1e-05,1.43424]
[1778803487693,67.29,81131.24,0.0,0.98886,1e-05,1.43424]
[1778803487804,67.29,81131.24,0.0,0.98886,1e-05,1.43424]
[1778803487928,67.29,81131.24,0.0,0.98886,1e-05,1.43424]
[1778803488058,67.29,81131.24,0.0,0.98886,1e-05,1.43424]
[1778803490076,67.29,81128.64,0.0,0.98883,1e-05,1.43678]
[1778803490323,67.29,81128.64,0.0,0.98883,1e-05,1.43678]
[1778803490416,67.29,81128.64,0.0,0.98883,1e-05,1.43678]
[1778803491083,67.29,81128.79,0.0,0.98884,1e-05,1.43663]
[1778803494314,67.29,81129.58,0.0,0.98884,1e-05,1.43586]
[1778803494420,67.29,81129.58,0.0,0.98884,1e-05,1.43586]
[1778803495112,67.29,81128.89,0.0,0.98884,1e-05,1.43654]
[1778803496310,67.29,81128.24,0.0,0.98883,1e-05,1.43717]
[1778803496419,67.29,81128.24,0.0,0.98883,1e-05,1.43717]
[1778803497126,67.29,81128.15,0.0,0.98883,1e-05,1.43726]
[1778803498349,67.29,81129.04,0.0,0.98884,1e-05,1.43639]
[1778803498459,67.29,81129.04,0.0,0.98884,1e-05,1.43639]
[1778803498559,67.29,81129.04,0.0,0.98884,1e-05,1.43639]
[1778803500314,67.29,81129.44,0.0,0.98884,1e-05,1.436]
[1778803500421,67.29,81129.44,0.0,0.98884,1e-05,1.436]
[1778803500522,67.29,81129.44,0.0,0.98884,1e-05,1.436]
[1778803504315,67.29,81131.25,0.0,0.98886,1e-05,1.43423]
[1778803504418,67.29,81131.25,0.0,0.98886,1e-05,1.43423]
[1778803504448,67.29,81131.25,0.0,0.98886,1e-05,1.43423]
[1778803504528,67.29,81131.25,0.0,0.98886,1e-05,1.43423]
[1778803504559,67.29,81131.25,0.0,0.98886,1e-05,1.43423]
[1778803505182,67.29,81137.19,0.0,0.98891,1e-05,1.42843]
[1778803506189,67.29,81140.62,0.0,0.98894,1e-05,1.4251]
[1778803506313,67.29,81140.62,0.0,0.98894,1e-05,1.4251]
[1778803506421,67.29,81140.62,0.0,0.98894,1e-05,1.4251]
[1778803507197,67.29,81142.24,0.0,0.98895,1e-05,1.42352]
[1778803509219,67.29,81144.27,0.0,0.98897,1e-05,1.42155]
[1778803510316,67.29,81145.13,0.0,0.98898,1e-05,1.42072]
[1778803510422,67.29,81145.13,0.0,0.98898,1e-05,1.42072]
[1778803511234,67.29,81146.32,0.0,0.98899,1e-05,1.41957]
[1778803512314,67.29,81147.04,0.0,0.989,1e-05,1.41887]
[1778803512422,67.29,81147.04,0.0,0.989,1e-05,1.41887]
[1778803513247,67.29,81153.07,0.0,0.98905,1e-05,1.41304]
[1778803514255,67.29,81155.7,0.0,0.98907,1e-05,1.4105]
[1778803514477,67.29,81155.7,0.0,0.98907,1e-05,1.4105]
[1778803514562,67.29,81155.7,0.0,0.98907,1e-05,1.4105]
[1778803514581,67.29,81155.7,0.0,0.98907,1e-05,1.4105]
[1778803514809,67.29,81155.7,0.0,0.98907,1e-05,1.4105]
[1778803516312,67.29,81155.11,0.0,0.98907,1e-05,1.41107]
[1778803516421,67.29,81155.11,0.0,0.98907,1e-05,1.41107]
[1778803517275,67.29,81154.84,0.0,0.98907,1e-05,1.41133]
[1778803518310,67.29,81155.89,0.0,0.98907,1e-05,1.41032]
[1778803518363,67.29,81155.89,0.0,0.98907,1e-05,1.41032]
[1778803519289,67.29,81153.74,0.0,0.98906,1e-05,1.41239]
[1778803520310,67.29,81153.74,0.0,0.98906,1e-05,1.41239]
[1778803520410,67.29,81153.19,0.0,0.98905,1e-05,1.41292]
[1778803521303,67.29,81153.33,0.0,0.98905,1e-05,1.41279]
[1778803524310,67.29,81153.42,0.0,0.98905,1e-05,1.4127]
[1778803524417,67.29,81153.43,0.0,0.98905,1e-05,1.41269]
[1778803524518,67.29,81153.42,0.0,0.98905,1e-05,1.4127]
[1778803526339,67.29,81155.22,0.0,0.98907,1e-05,1.41096]
[1778803528549,67.29,81156.57,0.0,0.98908,1e-05,1.40966]
[1778803528561,67.29,81156.57,0.0,0.98908,1e-05,1.40966]
[1778803528672,67.29,81156.57,0.0,0.98908,1e-05,1.40966]
[1778803528811,67.29,81156.57,0.0,0.98908,1e-05,1.40966]
[1778803528909,67.29,81158.58,0.0,0.9891,1e-05,1.40773]
[1778803531927,67.29,81158.36,0.0,0.9891,1e-05,1.40794]
[1778803532019,67.29,81158.36,0.0,0.9891,1e-05,1.40794]
[1778803532041,67.29,81158.36,0.0,0.9891,1e-05,1.40794]
[1778803532149,67.29,81158.36,0.0,0.9891,1e-05,1.40794]
[1778803532229,67.29,81160.33,0.0,0.98913,1e-05,1.40378]
[1778803532380,67.29,81162.13,0.0,0.98915,1e-05,1.40205]
[1778803534311,67.29,81162.13,0.0,0.98915,1e-05,1.40205]
[1778803533391,67.29,81163.71,0.0,0.98916,1e-05,1.40054]
[1778803534396,67.29,81163.71,0.0,0.98916,1e-05,1.40054]
[1778803534418,67.29,81163.71,0.0,0.98916,1e-05,1.40054]
[1778803534560,67.29,81163.71,0.0,0.98916,1e-05,1.40054]
[1778803534612,67.29,81162.63,0.0,0.98915,1e-05,1.40157]
[1778803536313,67.29,81162.63,0.0,0.98915,1e-05,1.40157]
[1778803535404,67.29,81159.48,0.0,0.98912,1e-05,1.4046]
[1778803536418,67.29,81159.48,0.0,0.98912,1e-05,1.4046]
[1778803536527,67.29,81159.48,0.0,0.98912,1e-05,1.4046]
[1778803536558,67.29,81159.48,0.0,0.98912,1e-05,1.4046]
[1778803536671,67.29,81159.48,0.0,0.98912,1e-05,1.4046]
[1778803536772,67.29,81159.28,0.0,0.98912,1e-05,1.40479]
[1778803537419,67.29,81157.83,0.0,0.98911,1e-05,1.40618]
[1778803540309,67.29,81157.6,0.0,0.98911,1e-05,1.4064]
[1778803540328,67.29,81157.0,0.0,0.9891,1e-05,1.40698]
[1778803540351,67.29,81157.0,0.0,0.9891,1e-05,1.40698]
[1778803540483,67.29,81157.0,0.0,0.9891,1e-05,1.40698]
[1778803540547,67.29,81157.0,0.0,0.9891,1e-05,1.40698]
[1778803540564,67.29,81157.0,0.0,0.9891,1e-05,1.40698]
[1778803544310,67.29,81156.7,0.0,0.9891,1e-05,1.40727]
[1778803544419,67.29,81156.63,0.0,0.9891,1e-05,1.40734]
[1778803544468,67.29,81156.68,0.0,0.9891,1e-05,1.40729]
[1778803549503,67.29,81157.86,0.0,0.98911,1e-05,1.40615]
[1778803554538,67.29,81157.92,0.0,0.98911,1e-05,1.4061]
[1778803556473,67.29,81157.64,0.0,0.98911,1e-05,1.40637]
[1778803556513,67.29,81157.64,0.0,0.98911,1e-05,1.40637]
[1778803556579,67.29,81157.64,0.0,0.98911,1e-05,1.40637]
[1778803558440,67.29,81157.97,0.0,0.98911,1e-05,1.40605]
[1778803558552,67.29,81157.97,0.0,0.98911,1e-05,1.40605]
[1778803558558,67.29,81157.97,0.0,0.98911,1e-05,1.40605]
[1778803558569,67.29,81157.98,0.0,0.98911,1e-05,1.40604]
[1778803560583,67.29,81155.87,0.0,0.98909,1e-05,1.40807]
[1778803561756,67.29,81155.87,0.0,0.98909,1e-05,1.40807]
[1778803561802,67.29,81155.87,0.0,0.98909,1e-05,1.40807]
[1778803561814,67.29,81155.87,0.0,0.98909,1e-05,1.40807]
[1778803563605,67.29,81159.36,0.0,0.98912,1e-05,1.40471]
[1778803565619,67.29,81160.46,0.0,0.98913,1e-05,1.40366]
[1778803570787,67.29,81160.35,0.0,0.98913,1e-05,1.40376]
[1778803570812,67.29,81160.35,0.0,0.98913,1e-05,1.40376]
[1778803570892,67.29,81160.35,0.0,0.98913,1e-05,1.40376]
[1778803571057,67.29,81160.35,0.0,0.98913,1e-05,1.40376]
[1778803575689,67.29,81164.12,0.0,0.98916,1e-05,1.40015]
[1778803576791,67.29,81164.12,0.0,0.98916,1e-05,1.40015]
[1778803576809,67.29,81164.12,0.0,0.98916,1e-05,1.40015]
[1778803576888,67.29,81164.12,0.0,0.98916,1e-05,1.40015]
[1778803577063,67.29,81164.12,0.0,0.98916,1e-05,1.40015]
[1778803577082,67.29,81170.96,0.0,0.98922,1e-05,1.3936]
[1778803579717,67.29,81173.39,0.0,0.98924,1e-05,1.39129]
[1778803580724,67.29,81174.47,0.0,0.98925,1e-05,1.39026]
[1778803582738,67.29,81175.69,0.0,0.98926,1e-05,1.3891]
[1778803583745,67.29,81176.92,0.0,0.98927,1e-05,1.38792]
[1778803584752,67.29,81179.32,0.0,0.98929,1e-05,1.38564]
[1778803585759,67.29,81183.36,0.0,0.98933,1e-05,1.38181]
[1778803588242,67.29,81182.33,0.0,0.98932,1e-05,1.38279]
[1778803588287,67.29,81182.33,0.0,0.98932,1e-05,1.38279]
[1778803588315,67.29,81182.33,0.0,0.98932,1e-05,1.38279]
[1778803589787,67.29,81183.55,0.0,0.98933,1e-05,1.38163]
[1778803592808,67.29,81179.62,0.0,0.98931,1e-05,1.38312]
[1778803593889,67.29,81179.62,0.0,0.98931,1e-05,1.38312]
[1778803593924,67.29,81179.62,0.0,0.98931,1e-05,1.38312]
[1778803594060,67.29,81179.62,0.0,0.98931,1e-05,1.38312]
[1778803599857,67.29,81179.5,0.0,0.98931,1e-05,1.38323]
[1778803602878,67.29,81181.97,0.0,0.98933,1e-05,1.38089]
[1778803605291,67.29,81182.43,0.0,0.98934,1e-05,1.38045]
[1778803605311,67.29,81182.43,0.0,0.98934,1e-05,1.38045]
[1778803605399,67.29,81182.43,0.0,0.98934,1e-05,1.38045]
[1778803605569,67.29,81182.53,0.0,0.98934,1e-05,1.38036]
[1778803609928,67.29,81181.48,0.0,0.98933,1e-05,1.38135]
[1778803611942,67.29,81183.34,0.0,0.98935,1e-05,1.37959]
[1778803613246,67.29,81183.34,0.0,0.98935,1e-05,1.37959]
[1778803613310,67.29,81183.34,0.0,0.98935,1e-05,1.37959]
[1778803613355,67.29,81183.34,0.0,0.98935,1e-05,1.37959]
[1778803613569,67.29,81183.21,0.0,0.98934,1e-05,1.37971]
[1778803621005,67.29,81185.29,0.0,0.98936,1e-05,1.37774]
[1778803621432,67.29,81185.29,0.0,0.98936,1e-05,1.37774]
[1778803621461,67.29,81185.29,0.0,0.98936,1e-05,1.37774]
[1778803621562,67.29,81185.29,0.0,0.98936,1e-05,1.37774]
[1778803623019,67.29,81193.17,0.0,0.98943,1e-05,1.37031]
[1778803624026,67.29,81208.47,0.0,0.98956,1e-05,1.35596]
[1778803625035,67.29,81212.21,0.0,0.98959,1e-05,1.35248]
[1778803626041,67.29,81213.43,0.0,0.9896,1e-05,1.35134]
[1778803628619,67.29,81213.27,0.0,0.9896,1e-05,1.35149]
[1778803628679,67.29,81213.27,0.0,0.9896,1e-05,1.35149]
[1778803628809,67.29,81213.27,0.0,0.9896,1e-05,1.35149]
[1778803632083,67.29,81217.17,0.0,0.98963,1e-05,1.34786]
[1778803634097,67.29,81215.65,0.0,0.98962,1e-05,1.34928]
[1778803635104,67.29,81214.49,0.0,0.98961,1e-05,1.35035]
[1778803639132,67.29,81212.02,0.0,0.98959,1e-05,1.35265]
[1778803639804,67.29,81212.02,0.0,0.98959,1e-05,1.35265]
[1778803639818,67.29,81212.02,0.0,0.98959,1e-05,1.35265]
[1778803640059,67.29,81212.02,0.0,0.98959,1e-05,1.35265]
[1778803641249,67.29,81211.93,0.0,0.98959,1e-05,1.35274]
[1778803641314,67.29,81211.93,0.0,0.98959,1e-05,1.35274]
[1778803641315,67.29,81215.67,0.0,0.98962,1e-05,1.34926]
[1778803643308,67.29,81216.61,0.0,0.98963,1e-05,1.34838]
[1778803643418,67.29,81216.61,0.0,0.98963,1e-05,1.34838]
[1778803643559,67.29,81215.21,0.0,0.98961,1e-05,1.34968]
[1778803648402,67.29,81213.84,0.0,0.9896,1e-05,1.35096]
[1778803648561,67.29,81214.02,0.0,0.9896,1e-05,1.35079]
[1778803649204,67.29,81214.2,0.0,0.98961,1e-05,1.35062]
[1778803652337,67.29,81214.07,0.0,0.98962,1e-05,1.34854]
[1778803652448,67.29,81214.07,0.0,0.98962,1e-05,1.34854]
[1778803652565,67.29,81214.34,0.0,0.98962,1e-05,1.34829]
[1778803652675,67.29,81214.34,0.0,0.98962,1e-05,1.34829]
[1778803653235,67.29,81217.42,0.0,0.98965,1e-05,1.34543]
[1778803654241,67.29,81228.99,0.0,0.98975,1e-05,1.33473]
[1778803655311,67.29,81228.99,0.0,0.98975,1e-05,1.33473]
[1778803655423,67.29,81228.99,0.0,0.98975,1e-05,1.33473]
[1778803655412,67.29,81231.85,0.0,0.98977,1e-05,1.3321]
[1778803656479,67.29,81231.68,0.0,0.98977,1e-05,1.33225]
[1778803656530,67.29,81231.68,0.0,0.98977,1e-05,1.33225]
[1778803656560,67.29,81231.68,0.0,0.98977,1e-05,1.33225]
[1778803657262,67.29,81231.94,0.0,0.98977,1e-05,1.33201]
[1778803659313,67.29,81231.8,0.0,0.98977,1e-05,1.33214]
[1778803659344,67.29,81231.8,0.0,0.98977,1e-05,1.33214]
[1778803661310,67.29,81232.77,0.0,0.98978,1e-05,1.33125]
[1778803661418,67.29,81232.77,0.0,0.98978,1e-05,1.33125]
[1778803663513,67.29,81234.31,0.0,0.98979,1e-05,1.32983]
[1778803663561,67.29,81234.31,0.0,0.98979,1e-05,1.32983]
[1778803663618,67.29,81234.31,0.0,0.98979,1e-05,1.32983]
[1778803663809,67.29,81234.31,0.0,0.98979,1e-05,1.32983]
[1778803664311,67.29,81234.11,0.0,0.98979,1e-05,1.33002]
[1778803665313,67.29,81234.11,0.0,0.98979,1e-05,1.33002]
[1778803665373,67.29,81234.11,0.0,0.98979,1e-05,1.33002]
[1778803665414,67.29,81238.72,0.0,0.98983,1e-05,1.32579]
[1778803665483,67.29,81238.72,0.0,0.98983,1e-05,1.32579]
[1778803665559,67.29,81238.72,0.0,0.98983,1e-05,1.32579]
[1778803665674,67.29,81238.72,0.0,0.98983,1e-05,1.32579]
[1778803666325,67.29,81242.71,0.0,0.98986,1e-05,1.32213]
[1778803669310,67.29,81243.73,0.0,0.98987,1e-05,1.3212]
[1778803669351,67.29,81243.73,0.0,0.98987,1e-05,1.3212]
[1778803669560,67.29,81243.6,0.0,0.98987,1e-05,1.32132]
[1778803669617,67.29,81243.6,0.0,0.98987,1e-05,1.32132]
[1778803669808,67.29,81243.6,0.0,0.98987,1e-05,1.32132]
[1778803670353,67.29,81243.83,0.0,0.98987,1e-05,1.32111]
[1778803671313,67.29,81243.83,0.0,0.98987,1e-05,1.32111]
[1778803671450,67.29,81243.83,0.0,0.98987,1e-05,1.32111]
[1778803672367,67.29,81253.11,0.0,0.98994,1e-05,1.31265]
[1778803673312,67.29,81253.11,0.0,0.98994,1e-05,1.31265]
[1778803673421,67.29,81253.11,0.0,0.98994,1e-05,1.31265]
[1778803673374,67.29,81257.45,0.0,0.98998,1e-05,1.30871]
[1778803674381,67.29,81260.07,0.0,0.99,1e-05,1.30634]
[1778803677168,67.29,81261.17,0.0,0.99001,1e-05,1.30534]
[1778803677271,67.29,81261.17,0.0,0.99001,1e-05,1.30534]
[1778803677314,67.29,81261.17,0.0,0.99001,1e-05,1.30534]
[1778803677422,67.29,81261.17,0.0,0.99001,1e-05,1.30534]
[1778803679416,67.29,81253.53,0.0,0.98995,1e-05,1.31227]
[1778803680054,67.29,81253.53,0.0,0.98995,1e-05,1.31227]
[1778803680161,67.29,81253.53,0.0,0.98995,1e-05,1.31227]
[1778803680310,67.29,81253.53,0.0,0.98995,1e-05,1.31227]
[1778803680423,67.29,81253.71,0.0,0.98995,1e-05,1.31211]
[1778803681310,67.29,81253.71,0.0,0.98995,1e-05,1.31211]
[1778803681360,67.29,81253.71,0.0,0.98995,1e-05,1.31211]
[1778803683314,67.29,81256.85,0.0,0.98997,1e-05,1.30926]
[1778803683421,67.29,81256.85,0.0,0.98997,1e-05,1.30926]
[1778803686472,67.29,81255.56,0.0,0.98996,1e-05,1.31043]
[1778803686528,67.29,81255.31,0.0,0.98996,1e-05,1.31065]
[1778803686558,67.29,81255.31,0.0,0.98996,1e-05,1.31065]
[1778803687309,67.29,81255.31,0.0,0.98996,1e-05,1.31065]
[1778803687421,67.29,81255.31,0.0,0.98996,1e-05,1.31065]
[1778803687472,67.29,81255.18,0.0,0.98996,1e-05,1.31077]
[1778803691249,67.29,81255.42,0.0,0.98996,1e-05,1.31055]
[1778803691312,67.29,81255.42,0.0,0.98996,1e-05,1.31055]
[1778803693317,67.29,81254.79,0.0,0.98996,1e-05,1.31113]
[1778803693425,67.29,81254.79,0.0,0.98996,1e-05,1.31113]
[1778803693364,67.29,81257.1,0.0,0.98998,1e-05,1.30903]
[1778803693562,67.29,81257.1,0.0,0.98998,1e-05,1.30903]
[1778803693662,67.29,81257.98,0.0,0.98998,1e-05,1.30823]
[1778803695315,67.29,81257.98,0.0,0.98998,1e-05,1.30823]
[1778803695418,67.29,81257.98,0.0,0.98998,1e-05,1.30823]
[1778803695463,67.29,81261.67,0.0,0.99001,1e-05,1.30489]
[1778803695562,67.29,81261.67,0.0,0.99001,1e-05,1.30489]
[1778803697010,67.29,81263.9,0.0,0.99003,1e-05,1.30287]
[1778803697320,67.29,81263.9,0.0,0.99003,1e-05,1.30287]
[1778803697425,67.29,81263.9,0.0,0.99003,1e-05,1.30287]
[1778803699312,67.29,81263.71,0.0,0.99003,1e-05,1.30305]
[1778803699365,67.29,81263.71,0.0,0.99003,1e-05,1.30305]
[1778803701252,67.29,81264.3,0.0,0.99003,1e-05,1.30251]
[1778803701954,67.29,81264.27,0.0,0.99003,1e-05,1.30254]
[1778803702060,67.29,81264.27,0.0,0.99003,1e-05,1.30254]
[1778803702160,67.29,81264.43,0.0,0.99003,1e-05,1.3024]
[1778803703122,67.29,81264.43,0.0,0.99003,1e-05,1.3024]
[1778803703324,67.29,81264.43,0.0,0.99003,1e-05,1.3024]
[1778803703361,67.29,81264.43,0.0,0.99003,1e-05,1.3024]
[1778803703462,67.29,81264.37,0.0,0.99003,1e-05,1.30245]
[1778803707311,67.29,81265.04,0.0,0.99004,1e-05,1.30184]
[1778803707424,67.29,81265.04,0.0,0.99004,1e-05,1.30184]
[1778803707613,67.29,81260.12,0.0,0.99,1e-05,1.30629]
[1778803709312,67.29,81260.12,0.0,0.99,1e-05,1.30629]
[1778803709420,67.29,81260.12,0.0,0.99,1e-05,1.30629]
[1778803710777,67.29,81259.96,0.0,0.99,1e-05,1.30644]
[1778803710812,67.29,81259.96,0.0,0.99,1e-05,1.30644]
[1778803710923,67.29,81259.96,0.0,0.99,1e-05,1.30644]
[1778803711060,67.29,81259.96,0.0,0.99,1e-05,1.30644]
[1778803711138,67.29,81260.01,0.0,0.99001,1e-05,1.30424]
[1778803713800,67.29,81261.08,0.0,0.99002,1e-05,1.30327]
[1778803713807,67.29,81261.08,0.0,0.99002,1e-05,1.30327]
[1778803713910,67.29,81261.08,0.0,0.99002,1e-05,1.30327]
[1778803714011,67.29,81267.62,0.0,0.99008,1e-05,1.29737]
[1778803714662,67.29,81271.76,0.0,0.99011,1e-05,1.29364]
[1778803716380,67.29,81271.76,0.0,0.99011,1e-05,1.29364]
[1778803716426,67.29,81271.76,0.0,0.99011,1e-05,1.29364]
[1778803716481,67.29,81272.29,0.0,0.99011,1e-05,1.29317]
[1778803716560,67.29,81272.29,0.0,0.99011,1e-05,1.29317]
[1778803721711,67.29,81273.46,0.0,0.99012,1e-05,1.29212]
[1778803724878,67.29,81273.87,0.0,0.99013,1e-05,1.29175]
[1778803724892,67.29,81273.87,0.0,0.99013,1e-05,1.29175]
[1778803725064,67.29,81273.87,0.0,0.99013,1e-05,1.29175]
[1778803725166,67.29,81274.25,0.0,0.99013,1e-05,1.29141]
[1778803727385,67.29,81274.24,0.0,0.99013,1e-05,1.29142]
[1778803727828,67.29,81266.65,0.0,0.99007,1e-05,1.29824]
[1778803728806,67.29,81271.82,0.0,0.99011,1e-05,1.29359]
[1778803729777,67.29,81287.39,0.0,0.99023,1e-05,1.27967]
[1778803730784,67.29,81286.27,0.0,0.99022,1e-05,1.28066]
[1778803732422,67.29,81286.27,0.0,0.99022,1e-05,1.28066]
[1778803732498,67.29,81286.21,0.0,0.99022,1e-05,1.28072]
[1778803732532,67.29,81286.21,0.0,0.99022,1e-05,1.28072]
[1778803732567,67.29,81286.21,0.0,0.99022,1e-05,1.28072]
[1778803732798,67.29,81285.79,0.0,0.99022,1e-05,1.28109]
[1778803736826,67.29,81294.27,0.0,0.99029,1e-05,1.27355]
[1778803738619,67.29,81294.76,0.0,0.99029,1e-05,1.27312]
[1778803738679,67.29,81294.76,0.0,0.99029,1e-05,1.27312]
[1778803738786,67.29,81294.76,0.0,0.99029,1e-05,1.27312]
[1778803738810,67.29,81294.76,0.0,0.99029,1e-05,1.27312]
[1778803738840,67.29,81294.27,0.0,0.99029,1e-05,1.27355]
[1778803741252,67.29,81294.39,0.0,0.99029,1e-05,1.27345]
[1778803741313,67.29,81294.39,0.0,0.99029,1e-05,1.27345]
[1778803741379,67.29,81289.43,0.0,0.99025,1e-05,1.27785]
[1778803742868,67.29,81286.93,0.0,0.99023,1e-05,1.28008]
[1778803743876,67.29,81281.15,0.0,0.99018,1e-05,1.28523]
[1778803744685,67.29,81281.15,0.0,0.99018,1e-05,1.28523]
[1778803744814,67.29,81281.15,0.0,0.99018,1e-05,1.28523]
[1778803744883,67.29,81278.87,0.0,0.99017,1e-05,1.28727]
[1778803751252,67.29,81278.79,0.0,0.99017,1e-05,1.28734]
[1778803751314,67.29,81278.79,0.0,0.99017,1e-05,1.28734]
[1778803751382,67.29,81278.87,0.0,0.99017,1e-05,1.28727]
[1778803754821,67.29,81280.12,0.0,0.99018,1e-05,1.28615]
[1778803754915,67.29,81280.12,0.0,0.99018,1e-05,1.28615]
[1778803755067,67.29,81280.12,0.0,0.99018,1e-05,1.28615]
[1778803755168,67.29,81281.37,0.0,0.99019,1e-05,1.28503]
[1778803756474,67.29,81281.37,0.0,0.99019,1e-05,1.28503]
[1778803766031,67.29,81282.66,0.0,0.9902,1e-05,1.28388]
[1778803768737,67.29,81283.91,0.0,0.99021,1e-05,1.28277]
[1778803768760,67.29,81283.91,0.0,0.99021,1e-05,1.28277]
[1778803768811,67.29,81283.91,0.0,0.99021,1e-05,1.28277]
[1778803769052,67.29,81283.66,0.0,0.9902,1e-05,1.28299]
[1778803773881,67.29,81285.28,0.0,0.99023,1e-05,1.27942]
[1778803773921,67.29,81285.28,0.0,0.99023,1e-05,1.27942]
[1778803774058,67.29,81285.28,0.0,0.99023,1e-05,1.27942]
[1778803774088,67.29,81287.28,0.0,0.99025,1e-05,1.27764]
[1778803775095,67.29,81289.69,0.0,0.99027,1e-05,1.27549]
[1778803780130,67.29,81289.3,0.0,0.99026,1e-05,1.27584]
[1778803785165,67.29,81289.01,0.0,0.99026,1e-05,1.2761]
[1778803788320,67.29,81288.76,0.0,0.99026,1e-05,1.27632]
[1778803788418,67.29,81288.76,0.0,0.99026,1e-05,1.27632]
[1778803788560,67.29,81288.76,0.0,0.99026,1e-05,1.27632]
[1778803788519,67.29,81288.74,0.0,0.99026,1e-05,1.27634]
[1778803794228,67.29,81287.65,0.0,0.99025,1e-05,1.27731]
[1778803795259,67.29,81287.65,0.0,0.99025,1e-05,1.27731]
[1778803795310,67.29,81287.65,0.0,0.99025,1e-05,1.27731]
[1778803795368,67.29,81287.65,0.0,0.99025,1e-05,1.27731]
[1778803795477,67.29,81287.65,0.0,0.99025,1e-05,1.27731]
[1778803795571,67.29,81287.65,0.0,0.99025,1e-05,1.27731]
[1778803795579,67.29,81286.46,0.0,0.99024,1e-05,1.27837]
[1778803801277,67.29,81286.51,0.0,0.99024,1e-05,1.27832]
[1778803803596,67.29,81286.39,0.0,0.99024,1e-05,1.27843]
[1778803803656,67.29,81285.02,0.0,0.99023,1e-05,1.27965]
[1778803803809,67.29,81285.02,0.0,0.99023,1e-05,1.27965]
[1778803804300,67.29,81285.09,0.0,0.99023,1e-05,1.27958]
[1778803809335,67.29,81284.75,0.0,0.99023,1e-05,1.27989]
[1778803816254,67.29,81284.55,0.0,0.99023,1e-05,1.28007]
[1778803817329,67.29,81284.43,0.0,0.99023,1e-05,1.28017]
[1778803817506,67.29,81284.43,0.0,0.99023,1e-05,1.28017]
[1778803817568,67.29,81284.43,0.0,0.99023,1e-05,1.28017]
[1778803819550,67.29,81284.76,0.0,0.99023,1e-05,1.27988]
[1778803819561,67.29,81284.76,0.0,0.99023,1e-05,1.27988]
[1778803819572,67.29,81286.82,0.0,0.99024,1e-05,1.27804]
[1778803819670,67.29,81286.82,0.0,0.99024,1e-05,1.27804]
[1778803823307,67.29,81287.35,0.0,0.99025,1e-05,1.27757]
[1778803823433,67.29,81287.64,0.0,0.99025,1e-05,1.27732]
[1778803823937,67.29,81287.64,0.0,0.99025,1e-05,1.27732]
[1778803825310,67.29,81287.44,0.0,0.99025,1e-05,1.27749]
[1778803825421,67.29,81287.44,0.0,0.99025,1e-05,1.27749]
[1778803825447,67.29,81286.96,0.0,0.99025,1e-05,1.27792]
[1778803829312,67.29,81287.03,0.0,0.99025,1e-05,1.27786]
[1778803829403,67.29,81287.03,0.0,0.99025,1e-05,1.27786]
[1778803829479,67.29,81286.45,0.0,0.99024,1e-05,1.27837]
[1778803831309,67.29,81286.65,0.0,0.99024,1e-05,1.2782]
[1778803831403,67.29,81286.65,0.0,0.99024,1e-05,1.2782]
[1778803831493,67.29,81286.59,0.0,0.99026,1e-05,1.27612]
[1778803833310,67.29,81286.62,0.0,0.99026,1e-05,1.2761]
[1778803833379,67.29,81286.62,0.0,0.99026,1e-05,1.2761]
[1778803833507,67.29,81287.05,0.0,0.99026,1e-05,1.27571]
[1778803837310,67.29,81287.1,0.0,0.99026,1e-05,1.27567]
[1778803837374,67.29,81287.1,0.0,0.99026,1e-05,1.27567]
[1778803837500,67.29,81287.1,0.0,0.99026,1e-05,1.27567]
[1778803837557,67.29,81287.1,0.0,0.99026,1e-05,1.27567]
[1778803837600,67.29,81287.66,0.0,0.99027,1e-05,1.27517]
[1778803837668,67.29,81287.66,0.0,0.99027,1e-05,1.27517]
[1778803841310,67.29,81286.86,0.0,0.99026,1e-05,1.27588]
[1778803841420,67.29,81286.86,0.0,0.99026,1e-05,1.27588]
[1778803841479,67.29,81286.86,0.0,0.99026,1e-05,1.27588]
[1778803845308,67.29,81287.13,0.0,0.99026,1e-05,1.27564]
[1778803845418,67.29,81287.13,0.0,0.99026,1e-05,1.27564]
[1778803845591,67.29,81287.37,0.0,0.99026,1e-05,1.27543]
[1778803847310,67.29,81287.37,0.0,0.99026,1e-05,1.27543]
[1778803847357,67.29,81287.37,0.0,0.99026,1e-05,1.27543]
[1778803847605,67.29,81287.44,0.0,0.99027,1e-05,1.27537]
[1778803851309,67.29,81287.79,0.0,0.99027,1e-05,1.27506]
[1778803851418,67.29,81287.79,0.0,0.99027,1e-05,1.27506]
[1778803851519,67.29,81287.79,0.0,0.99027,1e-05,1.27506]
[1778803857310,67.29,81287.76,0.0,0.99027,1e-05,1.27508]
[1778803857423,67.29,81287.76,0.0,0.99027,1e-05,1.27508]
[1778803857525,67.29,81287.76,0.0,0.99027,1e-05,1.27508]
[1778803858875,67.29,81287.76,0.0,0.99027,1e-05,1.27508]
[1778803859689,67.29,81290.51,0.0,0.99029,1e-05,1.27264]
[1778803864724,67.29,81288.82,0.0,0.99028,1e-05,1.27414]
[1778803869759,67.29,81288.86,0.0,0.99028,1e-05,1.27411]
[1778803872780,67.29,81292.45,0.0,0.9903,1e-05,1.27092]
[1778803876264,67.29,81293.15,0.0,0.99031,1e-05,1.2703]
[1778803876808,67.29,81298.75,0.0,0.99035,1e-05,1.26535]
[1778803878822,67.29,81300.18,0.0,0.99037,1e-05,1.26409]
[1778803884366,67.29,81299.29,0.0,0.99036,1e-05,1.26488]
[1778803884563,67.29,81299.29,0.0,0.99036,1e-05,1.26488]
[1778803884663,67.29,81298.61,0.0,0.99035,1e-05,1.26548]
[1778803889900,67.29,81297.51,0.0,0.99034,1e-05,1.26645]
[1778803894935,67.29,81297.76,0.0,0.99036,1e-05,1.26411]
[1778803896258,67.29,81297.76,0.0,0.99036,1e-05,1.26411]
[1778803897956,67.29,81299.15,0.0,0.99037,1e-05,1.26289]
[1778803902602,67.29,81299.81,0.0,0.99038,1e-05,1.26231]
[1778803908026,67.29,81299.93,0.0,0.99038,1e-05,1.2622]
[1778803913061,67.29,81301.17,0.0,0.99039,1e-05,1.26111]
[1778803914068,67.29,81309.95,0.0,0.99046,1e-05,1.2534]
[1778803915075,67.29,81312.47,0.0,0.99048,1e-05,1.25119]
[1778803916082,67.29,81313.79,0.0,0.99049,1e-05,1.25004]
[1778803921117,67.29,81312.66,0.0,0.99048,1e-05,1.25103]
[1778803926152,67.29,81313.32,0.0,0.99048,1e-05,1.25045]
[1778803931187,67.29,81314.55,0.0,0.99049,1e-05,1.24938]
[1778803933201,67.29,81316.75,0.0,0.99051,1e-05,1.24746]
[1778803934698,67.29,81316.75,0.0,0.99051,1e-05,1.24746]
[1778803934208,67.29,81325.93,0.0,0.99058,1e-05,1.23947]
[1778803935312,67.29,81325.93,0.0,0.99058,1e-05,1.23947]
[1778803935404,67.29,81329.4,0.0,0.99061,1e-05,1.23646]
[1778803937229,67.29,81326.82,0.0,0.99059,1e-05,1.2387]
[1778803939243,67.29,81329.94,0.0,0.99061,1e-05,1.23599]
[1778803943271,67.29,81331.88,0.0,0.99063,1e-05,1.23432]
[1778803947299,67.29,81334.83,0.0,0.99065,1e-05,1.23177]
[1778803952334,67.29,81335.45,0.0,0.99067,1e-05,1.22916]
[1778803955355,67.29,81337.45,0.0,0.99068,1e-05,1.22743]
[1778803956362,67.29,81339.22,0.0,0.9907,1e-05,1.22591]
[1778803961397,67.29,81340.0,0.0,0.9907,1e-05,1.22524]
[1778803963411,67.29,81343.06,0.0,0.99073,1e-05,1.22261]
[1778803966432,67.29,81344.35,0.0,0.99074,1e-05,1.22151]
[1778803967439,67.29,81347.53,0.0,0.99076,1e-05,1.21878]
[1778803968446,67.29,81349.28,0.0,0.99077,1e-05,1.21728]
[1778803973481,67.29,81355.42,0.0,0.99082,1e-05,1.21204]
[1778803974488,67.29,81360.63,0.0,0.99086,1e-05,1.20761]
[1778803975495,67.29,81361.93,0.0,0.99087,1e-05,1.20651]
[1778803980530,67.29,81362.06,0.0,0.99087,1e-05,1.2064]
[1778803981539,67.29,81356.38,0.0,0.99083,1e-05,1.21123]
[1778803982544,67.29,81353.65,0.0,0.99081,1e-05,1.21355]
[1778803987581,67.29,81347.99,0.0,0.99076,1e-05,1.21839]
[1778803991609,67.29,81352.19,0.0,0.99079,1e-05,1.2148]
[1778803993623,67.29,81349.94,0.0,0.99078,1e-05,1.21672]
[1778803996644,67.29,81347.22,0.0,0.99076,1e-05,1.21905]
[1778804001683,67.29,81347.02,0.0,0.99076,1e-05,1.21922]
[1778804003697,67.29,81349.56,0.0,0.99078,1e-05,1.21704]
[1778804004704,67.29,81350.64,0.0,0.99078,1e-05,1.21612]
[1778804005711,67.29,81349.33,0.0,0.99077,1e-05,1.21724]
[1778804006718,67.29,81350.36,0.0,0.99078,1e-05,1.21636]
[1778804009739,67.29,81349.05,0.0,0.99077,1e-05,1.21748]
[1778804011753,67.29,81347.0,0.0,0.99077,1e-05,1.21717]
[1778804016788,67.29,81349.25,0.0,0.99079,1e-05,1.21525]
[1778804020816,67.29,81353.03,0.0,0.99082,1e-05,1.21203]
[1778804021823,67.29,81355.22,0.0,0.99083,1e-05,1.21016]
[1778804023837,67.29,81357.26,0.0,0.99085,1e-05,1.20843]
[1778804025851,67.29,81358.71,0.0,0.99086,1e-05,1.20719]
[1778804030886,67.29,81357.32,0.0,0.99085,1e-05,1.20837]
[1778804033907,67.29,81360.91,0.0,0.99088,1e-05,1.20533]
[1778804034914,67.29,81362.19,0.0,0.99088,1e-05,1.20424]
[1778804036262,67.29,81362.19,0.0,0.99088,1e-05,1.20424]
[1778804037329,67.29,81362.49,0.0,0.99089,1e-05,1.20399]
[1778804037443,67.29,81362.49,0.0,0.99089,1e-05,1.20399]
[1778804037566,67.29,81362.49,0.0,0.99089,1e-05,1.20399]
[1778804037660,67.29,81363.04,0.0,0.99089,1e-05,1.20352]
[1778804040444,67.29,81362.19,0.0,0.99088,1e-05,1.20424]
[1778804041720,67.29,81363.06,0.0,0.99089,1e-05,1.2035]
[1778804041722,67.29,81372.51,0.0,0.99096,1e-05,1.19552]
[1778804042808,67.29,81372.51,0.0,0.99096,1e-05,1.19552]
[1778804041964,67.29,81380.85,0.0,0.99102,1e-05,1.18851]
[1778804042972,67.29,81396.14,0.0,0.99113,1e-05,1.17575]
[1778804043978,67.29,81403.15,0.0,0.99119,1e-05,1.16994]
[1778804044985,67.29,81405.24,0.0,0.9912,1e-05,1.16821]
[1778804046999,67.29,81427.35,0.0,0.99136,1e-05,1.15006]
[1778804048010,67.29,81432.29,0.0,0.99139,1e-05,1.14603]
[1778804049016,67.29,81426.57,0.0,0.99135,1e-05,1.15069]
[1778804054051,67.29,81429.01,0.0,0.99137,1e-05,1.1487]
[1778804056065,67.29,81432.31,0.0,0.99139,1e-05,1.14602]
[1778804057252,67.29,81432.31,0.0,0.99139,1e-05,1.14602]
[1778804057312,67.29,81432.31,0.0,0.99139,1e-05,1.14602]
[1778804057366,67.29,81432.31,0.0,0.99139,1e-05,1.14602]
[1778804059088,67.29,81427.16,0.0,0.99136,1e-05,1.15021]
[1778804060095,67.29,81421.6,0.0,0.99132,1e-05,1.15476]
[1778804061103,67.29,81417.8,0.0,0.99129,1e-05,1.15787]
[1778804066122,67.29,81417.41,0.0,0.99129,1e-05,1.15819]
[1778804066232,67.29,81417.41,0.0,0.99129,1e-05,1.15819]
[1778804066308,67.29,81417.41,0.0,0.99129,1e-05,1.15819]
[1778804066410,67.29,81417.37,0.0,0.99129,1e-05,1.15822]
[1778804072180,67.29,81417.95,0.0,0.99131,1e-05,1.15576]
[1778804075104,67.29,81416.88,0.0,0.9913,1e-05,1.15663]
[1778804075154,67.29,81416.88,0.0,0.9913,1e-05,1.15663]
[1778804075311,67.29,81416.88,0.0,0.9913,1e-05,1.15663]
[1778804075391,67.29,81418.51,0.0,0.99131,1e-05,1.1553]
[1778804081262,67.29,81417.98,0.0,0.99131,1e-05,1.15573]
[1778804081313,67.29,81417.98,0.0,0.99131,1e-05,1.15573]
[1778804081410,67.29,81418.18,0.0,0.99131,1e-05,1.15557]
[1778804084297,67.29,81419.96,0.0,0.99132,1e-05,1.15411]
[1778804084308,67.29,81419.96,0.0,0.99132,1e-05,1.15411]
[1778804084408,67.29,81419.96,0.0,0.99132,1e-05,1.15411]
[1778804084559,67.29,81419.96,0.0,0.99132,1e-05,1.15411]
[1778804084617,67.29,81424.44,0.0,0.99135,1e-05,1.15045]
[1778804085271,67.29,81427.51,0.0,0.99137,1e-05,1.14795]
[1778804086237,67.29,81427.51,0.0,0.99137,1e-05,1.14795]
[1778804087311,67.29,81428.17,0.0,0.99138,1e-05,1.14741]
[1778804087417,67.29,81428.17,0.0,0.99138,1e-05,1.14741]
[1778804087562,67.29,81428.17,0.0,0.99138,1e-05,1.14741]
[1778804091198,67.29,81429.27,0.0,0.99139,1e-05,1.14651]
[1778804091318,67.29,81429.27,0.0,0.99139,1e-05,1.14651]
[1778804091376,67.29,81429.41,0.0,0.99139,1e-05,1.1464]
[1778804093296,67.29,81427.29,0.0,0.99137,1e-05,1.14812]
[1778804093315,67.29,81427.29,0.0,0.99137,1e-05,1.14812]
[1778804093339,67.29,81427.29,0.0,0.99137,1e-05,1.14812]
[1778804093582,67.29,81427.29,0.0,0.99137,1e-05,1.14812]
[1778804093626,67.29,81426.37,0.0,0.99137,1e-05,1.14887]
[1778804095603,67.29,81426.57,0.0,0.99137,1e-05,1.14871]
[1778804095668,67.29,81429.39,0.0,0.99139,1e-05,1.14641]
[1778804096355,67.29,81447.44,0.0,0.99152,1e-05,1.13181]
[1778804097355,67.29,81453.46,0.0,0.99156,1e-05,1.12697]
[1778804098362,67.29,81456.73,0.0,0.99158,1e-05,1.12435]
[1778804100376,67.29,81461.93,0.0,0.99162,1e-05,1.12019]
[1778804102390,67.29,81456.76,0.0,0.99158,1e-05,1.12432]
[1778804103825,67.29,81456.76,0.0,0.99158,1e-05,1.12432]
[1778804105323,67.29,81457.83,0.0,0.99159,1e-05,1.12347]
[1778804107427,67.29,81436.0,0.0,0.99143,1e-05,1.14105]
[1778804108434,67.29,81428.54,0.0,0.99138,1e-05,1.14711]
[1778804111456,67.29,81425.89,0.0,0.99136,1e-05,1.14927]
[1778804113227,67.29,81427.53,0.0,0.99137,1e-05,1.14793]
[1778804113287,67.29,81427.53,0.0,0.99137,1e-05,1.14793]
[1778804113307,67.29,81427.53,0.0,0.99137,1e-05,1.14793]
[1778804113470,67.29,81428.06,0.0,0.99138,1e-05,1.1475]
[1778804115484,67.29,81443.33,0.0,0.99149,1e-05,1.13512]
[1778804116491,67.29,81457.06,0.0,0.99158,1e-05,1.12408]
[1778804117498,67.29,81467.48,0.0,0.99165,1e-05,1.11577]
[1778804118505,67.29,81471.46,0.0,0.99168,1e-05,1.11261]
[1778804121530,67.29,81460.56,0.0,0.99161,1e-05,1.12129]
[1778804122537,67.29,81458.29,0.0,0.99159,1e-05,1.1231]
[1778804126570,67.29,81462.82,0.0,0.99162,1e-05,1.11948]
[1778804127577,67.29,81466.78,0.0,0.99165,1e-05,1.11633]
[1778804130061,67.29,81467.9,0.0,0.99166,1e-05,1.11543]
[1778804130131,67.29,81467.9,0.0,0.99166,1e-05,1.11543]
[1778804130313,67.29,81467.9,0.0,0.99166,1e-05,1.11543]
[1778804130598,67.29,81468.0,0.0,0.99166,1e-05,1.11536]
[1778804134626,67.29,81465.55,0.0,0.99166,1e-05,1.11536]
[1778804135633,67.29,81462.87,0.0,0.99164,1e-05,1.1175]
[1778804137097,67.29,81461.91,0.0,0.99163,1e-05,1.11826]
[1778804137150,67.29,81461.91,0.0,0.99163,1e-05,1.11826]
[1778804137310,67.29,81461.91,0.0,0.99163,1e-05,1.11826]
[1778804137391,67.29,81461.91,0.0,0.99163,1e-05,1.11826]
[1778804141675,67.29,81454.86,0.0,0.99158,1e-05,1.12389]
[1778804143696,67.29,81454.3,0.0,0.99158,1e-05,1.12434]
[1778804143810,67.29,81454.3,0.0,0.99158,1e-05,1.12434]
[1778804143814,67.29,81454.3,0.0,0.99158,1e-05,1.12434]
[1778804143911,67.29,81454.25,0.0,0.99158,1e-05,1.12438]
[1778804144059,67.29,81454.25,0.0,0.99158,1e-05,1.12438]
[1778804145703,67.29,81448.99,0.0,0.99154,1e-05,1.1286]
[1778804146710,67.29,81439.95,0.0,0.99148,1e-05,1.13588]
[1778804147717,67.29,81439.14,0.0,0.99147,1e-05,1.13654]
[1778804149735,67.29,81449.64,0.0,0.99154,1e-05,1.12808]
[1778804150742,67.29,81452.61,0.0,0.99157,1e-05,1.12569]
[1778804151127,67.29,81452.61,0.0,0.99157,1e-05,1.12569]
[1778804151234,67.29,81452.61,0.0,0.99157,1e-05,1.12569]
[1778804151308,67.29,81452.61,0.0,0.99157,1e-05,1.12569]
[1778804151749,67.29,81452.14,0.0,0.99156,1e-05,1.12607]
[1778804156784,67.29,81454.04,0.0,0.99158,1e-05,1.12455]
[1778804158111,67.29,81453.41,0.0,0.99157,1e-05,1.12505]
[1778804158217,67.29,81453.41,0.0,0.99157,1e-05,1.12505]
[1778804158310,67.29,81453.41,0.0,0.99157,1e-05,1.12505]
[1778804158798,67.29,81452.99,0.0,0.99157,1e-05,1.12539]
[1778804162826,67.29,81464.22,0.0,0.99165,1e-05,1.11642]
[1778804163833,67.29,81472.64,0.0,0.9917,1e-05,1.10973]
[1778804164840,67.29,81477.75,0.0,0.99174,1e-05,1.10569]
[1778804165847,67.29,81480.02,0.0,0.99175,1e-05,1.1039]
[1778804167861,67.29,81476.41,0.0,0.99173,1e-05,1.10675]
[1778804168968,67.29,81476.41,0.0,0.99173,1e-05,1.10675]
[1778804168981,67.29,81476.41,0.0,0.99173,1e-05,1.10675]
[1778804169059,67.29,81476.73,0.0,0.99173,1e-05,1.1065]
[1778804169875,67.29,81476.55,0.0,0.99173,1e-05,1.10664]
[1778804173903,67.29,81480.04,0.0,0.99175,1e-05,1.10389]
[1778804177315,67.29,81478.73,0.0,0.99175,1e-05,1.10492]
[1778804177426,67.29,81478.73,0.0,0.99175,1e-05,1.10492]
[1778804177563,67.29,81478.73,0.0,0.99175,1e-05,1.10492]
[1778804177931,67.29,81477.53,0.0,0.99174,1e-05,1.10587]
[1778804181273,67.29,81477.65,0.0,0.99174,1e-05,1.10577]
[1778804181308,67.29,81477.65,0.0,0.99174,1e-05,1.10577]
[1778804181959,67.29,81476.25,0.0,0.99173,1e-05,1.10688]
[1778804182966,67.29,81471.45,0.0,0.9917,1e-05,1.11068]
[1778804183713,67.29,81471.45,0.0,0.9917,1e-05,1.11068]
[1778804183814,67.29,81471.45,0.0,0.9917,1e-05,1.11068]
[1778804183853,67.29,81471.45,0.0,0.9917,1e-05,1.11068]
[1778804183973,67.29,81473.89,0.0,0.99171,1e-05,1.10874]
[1778804184061,67.29,81473.89,0.0,0.99171,1e-05,1.10874]
[1778804185987,67.29,81479.93,0.0,0.99175,1e-05,1.10397]
[1778804190015,67.29,81476.76,0.0,0.99173,1e-05,1.10647]
[1778804191022,67.29,81472.2,0.0,0.99171,1e-05,1.10815]
[1778804191417,67.29,81472.2,0.0,0.99171,1e-05,1.10815]
[1778804191527,67.29,81472.2,0.0,0.99171,1e-05,1.10815]
[1778804191561,67.29,81472.2,0.0,0.99171,1e-05,1.10815]
[1778804191628,67.29,81472.2,0.0,0.99171,1e-05,1.10815]
[1778804197064,67.29,81457.39,0.0,0.99161,1e-05,1.11992]
[1778804198071,67.29,81449.38,0.0,0.99156,1e-05,1.12633]
[1778804199980,67.29,81453.65,0.0,0.99159,1e-05,1.12291]
[1778804202403,67.29,81455.31,0.0,0.9916,1e-05,1.12158]
[1778804202482,67.29,81455.31,0.0,0.9916,1e-05,1.12158]
[1778804202561,67.29,81455.31,0.0,0.9916,1e-05,1.12158]
[1778804202661,67.29,81455.35,0.0,0.9916,1e-05,1.12155]
[1778804204897,67.29,81452.22,0.0,0.99158,1e-05,1.12405]
[1778804207604,67.29,81450.96,0.0,0.99157,1e-05,1.12506]
[1778804207658,67.29,81450.96,0.0,0.99157,1e-05,1.12506]
[1778804207765,67.29,81450.96,0.0,0.99157,1e-05,1.12506]
[1778804207809,67.29,81450.96,0.0,0.99157,1e-05,1.12506]
[1778804207866,67.29,81450.6,0.0,0.99157,1e-05,1.12535]
[1778804208146,67.29,81446.26,0.0,0.99154,1e-05,1.12883]
[1778804209153,67.29,81442.85,0.0,0.99151,1e-05,1.13158]
[1778804212174,67.29,81440.59,0.0,0.9915,1e-05,1.1334]
[1778804214079,67.29,81442.21,0.0,0.99151,1e-05,1.13209]
[1778804214192,67.29,81442.21,0.0,0.99151,1e-05,1.13209]
[1778804214309,67.29,81442.21,0.0,0.99151,1e-05,1.13209]
[1778804214410,67.29,81442.72,0.0,0.99151,1e-05,1.13168]
[1778804221032,67.29,81443.56,0.0,0.99152,1e-05,1.13101]
[1778804221063,67.29,81444.37,0.0,0.99152,1e-05,1.13035]
[1778804221091,67.29,81444.37,0.0,0.99152,1e-05,1.13035]
[1778804221315,67.29,81444.37,0.0,0.99152,1e-05,1.13035]
[1778804221377,67.29,81442.31,0.0,0.99151,1e-05,1.13201]
[1778804223253,67.29,81435.05,0.0,0.99146,1e-05,1.13787]
[1778804224260,67.29,81432.72,0.0,0.99144,1e-05,1.13976]
[1778804225267,67.29,81429.72,0.0,0.99142,1e-05,1.14219]
[1778804226274,67.29,81420.43,0.0,0.99135,1e-05,1.14975]
[1778804227621,67.29,81420.43,0.0,0.99135,1e-05,1.14975]
[1778804227733,67.29,81420.43,0.0,0.99135,1e-05,1.14975]
[1778804227814,67.29,81420.43,0.0,0.99135,1e-05,1.14975]
[1778804227832,67.29,81415.79,0.0,0.99132,1e-05,1.15354]
[1778804228288,67.29,81411.39,0.0,0.99129,1e-05,1.15715]
[1778804229295,67.29,81404.66,0.0,0.99124,1e-05,1.16268]
[1778804230302,67.29,81402.09,0.0,0.99122,1e-05,1.1648]
[1778804231309,67.29,81396.73,0.0,0.99118,1e-05,1.16923]
[1778804232316,67.29,81387.77,0.0,0.99112,1e-05,1.17666]
[1778804233323,67.29,81386.12,0.0,0.99111,1e-05,1.17804]
[1778804235337,67.29,81383.63,0.0,0.99109,1e-05,1.18011]
[1778804236344,67.29,81380.86,0.0,0.99107,1e-05,1.18243]
[1778804238358,67.29,81386.38,0.0,0.99111,1e-05,1.17782]
[1778804240129,67.29,81386.42,0.0,0.99111,1e-05,1.17779]
[1778804240190,67.29,81386.42,0.0,0.99111,1e-05,1.17779]
[1778804240308,67.29,81386.42,0.0,0.99111,1e-05,1.17779]
[1778804240372,67.29,81386.85,0.0,0.99111,1e-05,1.17743]
[1778804243203,67.29,81387.01,0.0,0.99111,1e-05,1.1773]
[1778804243319,67.29,81387.01,0.0,0.99111,1e-05,1.1773]
[1778804243393,67.29,81384.16,0.0,0.99109,1e-05,1.17967]
[1778804244400,67.29,81379.77,0.0,0.99106,1e-05,1.18334]
[1778804247876,67.29,81379.81,0.0,0.99106,1e-05,1.1833]
[1778804248062,67.29,81379.81,0.0,0.99106,1e-05,1.1833]
[1778804247977,67.29,81379.59,0.0,0.99106,1e-05,1.18349]
[1778804249708,67.29,81379.34,0.0,0.99106,1e-05,1.1837]
[1778804249818,67.29,81379.34,0.0,0.99106,1e-05,1.1837]
[1778804249858,67.29,81379.34,0.0,0.99106,1e-05,1.1837]
[1778804249899,67.29,81379.2,0.0,0.99106,1e-05,1.18381]
[1778804251450,67.29,81378.18,0.0,0.99106,1e-05,1.18264]
[1778804253308,67.29,81377.26,0.0,0.99106,1e-05,1.18341]
[1778804253423,67.29,81377.26,0.0,0.99106,1e-05,1.18341]
[1778804253463,67.29,81376.85,0.0,0.99105,1e-05,1.18375]
[1778804254470,67.29,81380.04,0.0,0.99108,1e-05,1.18109]
[1778804255310,67.29,81380.04,0.0,0.99108,1e-05,1.18109]
[1778804255342,67.29,81380.04,0.0,0.99108,1e-05,1.18109]
[1778804255477,67.29,81380.16,0.0,0.99108,1e-05,1.18099]
[1778804256484,67.29,81378.3,0.0,0.99106,1e-05,1.18254]
[1778804257312,67.29,81378.3,0.0,0.99106,1e-05,1.18254]
[1778804257417,67.29,81378.3,0.0,0.99106,1e-05,1.18254]
[1778804257527,67.29,81378.3,0.0,0.99106,1e-05,1.18254]
[1778804257563,67.29,81378.3,0.0,0.99106,1e-05,1.18254]
[1778804257630,67.29,81378.3,0.0,0.99106,1e-05,1.18254]
[1778804257895,67.29,81378.3,0.0,0.99106,1e-05,1.18254]
[1778804258004,67.29,81378.3,0.0,0.99106,1e-05,1.18254]
[1778804258058,67.29,81378.3,0.0,0.99106,1e-05,1.18254]
[1778804257987,67.29,81377.6,0.0,0.99106,1e-05,1.18313]
[1778804261307,67.29,81377.85,0.0,0.99106,1e-05,1.18292]
[1778804261416,67.29,81377.85,0.0,0.99106,1e-05,1.18292]
[1778804261519,67.29,81378.19,0.0,0.99106,1e-05,1.18263]
[1778804263311,67.29,81378.19,0.0,0.99106,1e-05,1.18263]
[1778804263421,67.29,81378.19,0.0,0.99106,1e-05,1.18263]
[1778804263533,67.29,81378.0,0.0,0.99106,1e-05,1.18279]
[1778804265310,67.29,81378.09,0.0,0.99106,1e-05,1.18272]
[1778804265370,67.29,81378.09,0.0,0.99106,1e-05,1.18272]
[1778804265411,67.29,81378.09,0.0,0.99106,1e-05,1.18272]
[1778804269311,67.29,81376.78,0.0,0.99105,1e-05,1.18381]
[1778804269423,67.29,81376.78,0.0,0.99105,1e-05,1.18381]
[1778804269575,67.29,81377.02,0.0,0.99105,1e-05,1.18361]
[1778804270533,67.29,81377.02,0.0,0.99105,1e-05,1.18361]
[1778804270561,67.29,81377.02,0.0,0.99105,1e-05,1.18361]
[1778804270811,67.29,81377.02,0.0,0.99105,1e-05,1.18361]
[1778804271589,67.29,81380.17,0.0,0.99108,1e-05,1.18098]
[1778804272388,67.29,81380.17,0.0,0.99108,1e-05,1.18098]
[1778804272440,67.29,81380.17,0.0,0.99108,1e-05,1.18098]
[1778804272559,67.29,81380.17,0.0,0.99108,1e-05,1.18098]
[1778804272596,67.29,81390.94,0.0,0.99116,1e-05,1.17202]
[1778804273603,67.29,81389.37,0.0,0.99114,1e-05,1.17332]
[1778804277949,67.29,81389.49,0.0,0.99115,1e-05,1.17322]
[1778804278024,67.29,81386.57,0.0,0.99112,1e-05,1.17565]
[1778804280047,67.29,81387.44,0.0,0.99113,1e-05,1.17492]
[1778804280060,67.29,81387.44,0.0,0.99113,1e-05,1.17492]
[1778804280108,67.29,81387.44,0.0,0.99113,1e-05,1.17492]
[1778804280311,67.29,81387.84,0.0,0.99113,1e-05,1.17459]
[1778804281659,67.29,81390.77,0.0,0.99115,1e-05,1.17216]
[1778804282667,67.29,81388.85,0.0,0.99114,1e-05,1.17375]
[1778804285688,67.29,81390.34,0.0,0.99115,1e-05,1.17251]
[1778804287992,67.29,81390.52,0.0,0.99115,1e-05,1.17237]
[1778804288060,67.29,81390.52,0.0,0.99115,1e-05,1.17237]
[1778804288101,67.29,81390.52,0.0,0.99115,1e-05,1.17237]
[1778804288311,67.29,81389.75,0.0,0.99115,1e-05,1.173]
[1778804288709,67.29,81386.19,0.0,0.99112,1e-05,1.17596]
[1778804291304,67.29,81386.17,0.0,0.99112,1e-05,1.17598]
[1778804291320,67.29,81386.17,0.0,0.99112,1e-05,1.17598]
[1778804291730,67.29,81388.06,0.0,0.99113,1e-05,1.17441]
[1778804296765,67.29,81387.95,0.0,0.99113,1e-05,1.1745]
[1778804298868,67.29,81388.02,0.0,0.99113,1e-05,1.17444]
[1778804299062,67.29,81388.02,0.0,0.99113,1e-05,1.17444]
[1778804298933,67.29,81387.79,0.0,0.99113,1e-05,1.17463]
[1778804300793,67.29,81386.66,0.0,0.99112,1e-05,1.17557]
[1778804301328,67.29,81386.66,0.0,0.99112,1e-05,1.17557]
[1778804304449,67.29,81385.0,0.0,0.99111,1e-05,1.17695]
[1778804304822,67.29,81411.51,0.0,0.9913,1e-05,1.15506]
[1778804305829,67.29,81419.09,0.0,0.99136,1e-05,1.14886]
[1778804306190,67.29,81419.09,0.0,0.99136,1e-05,1.14886]
[1778804306836,67.29,81417.79,0.0,0.99135,1e-05,1.14992]
[1778804308112,67.29,81417.79,0.0,0.99135,1e-05,1.14992]
[1778804311871,67.29,81411.98,0.0,0.99132,1e-05,1.15268]
[1778804312878,67.29,81410.36,0.0,0.99131,1e-05,1.15401]
[1778804314892,67.29,81405.6,0.0,0.99128,1e-05,1.15791]
[1778804319238,67.29,81405.63,0.0,0.99128,1e-05,1.15789]
[1778804319312,67.29,81405.63,0.0,0.99128,1e-05,1.15789]
[1778804319344,67.29,81405.63,0.0,0.99128,1e-05,1.15789]
[1778804319562,67.29,81405.63,0.0,0.99128,1e-05,1.15789]
[1778804320936,67.29,81403.18,0.0,0.99126,1e-05,1.1599]
[1778804321941,67.29,81401.74,0.0,0.99125,1e-05,1.16109]
[1778804326979,67.29,81401.18,0.0,0.99124,1e-05,1.16155]
[1778804332017,67.29,81401.44,0.0,0.99125,1e-05,1.16133]
[1778804332731,67.29,81401.44,0.0,0.99125,1e-05,1.16133]
[1778804332809,67.29,81401.44,0.0,0.99125,1e-05,1.16133]
[1778804332835,67.29,81401.44,0.0,0.99125,1e-05,1.16133]
[1778804333069,67.29,81401.44,0.0,0.99125,1e-05,1.16133]
[1778804334031,67.29,81400.25,0.0,0.99124,1e-05,1.16231]
[1778804335038,67.29,81387.98,0.0,0.99115,1e-05,1.17246]
[1778804336045,67.29,81384.23,0.0,0.99112,1e-05,1.17558]
[1778804339066,67.29,81381.97,0.0,0.99111,1e-05,1.17746]
[1778804343094,67.29,81386.91,0.0,0.99114,1e-05,1.17335]
[1778804343396,67.29,81386.91,0.0,0.99114,1e-05,1.17335]
[1778804343423,67.29,81386.91,0.0,0.99114,1e-05,1.17335]
[1778804343560,67.29,81386.91,0.0,0.99114,1e-05,1.17335]
[1778804345108,67.29,81389.7,0.0,0.99116,1e-05,1.17103]
[1778804349280,67.29,81389.41,0.0,0.99116,1e-05,1.17127]
[1778804349310,67.29,81389.41,0.0,0.99116,1e-05,1.17127]
[1778804349319,67.29,81389.41,0.0,0.99116,1e-05,1.17127]
[1778804349563,67.29,81389.41,0.0,0.99116,1e-05,1.17127]
[1778804359207,67.29,81388.25,0.0,0.99115,1e-05,1.17224]
[1778804360215,67.29,81386.46,0.0,0.99114,1e-05,1.17372]
[1778804361638,67.29,81386.46,0.0,0.99114,1e-05,1.17372]
[1778804361739,67.29,81386.46,0.0,0.99114,1e-05,1.17372]
[1778804361810,67.29,81386.46,0.0,0.99114,1e-05,1.17372]
[1778804364242,67.29,81388.24,0.0,0.99115,1e-05,1.17224]
[1778804370152,67.29,81387.36,0.0,0.99114,1e-05,1.17297]
[1778804370264,67.29,81387.39,0.0,0.99114,1e-05,1.17295]
[1778804370314,67.29,81387.39,0.0,0.99114,1e-05,1.17295]
[1778804370365,67.29,81384.81,0.0,0.99113,1e-05,1.17509]
[1778804378340,67.29,81393.51,0.0,0.9912,1e-05,1.16587]
[1778804379347,67.29,81395.37,0.0,0.99122,1e-05,1.16433]
[1778804380230,67.29,81395.37,0.0,0.99122,1e-05,1.16433]
[1778804380311,67.29,81395.37,0.0,0.99122,1e-05,1.16433]
[1778804380341,67.29,81395.37,0.0,0.99122,1e-05,1.16433]
[1778804380560,67.29,81395.37,0.0,0.99122,1e-05,1.16433]
[1778804380661,67.29,81396.45,0.0,0.99122,1e-05,1.16344]
[1778804382368,67.29,81397.7,0.0,0.99123,1e-05,1.16241]
[1778804387403,67.29,81398.54,0.0,0.99124,1e-05,1.16172]
[1778804389417,67.29,81406.49,0.0,0.9913,1e-05,1.15519]
[1778804391555,67.29,81407.39,0.0,0.9913,1e-05,1.15445]
[1778804391664,67.29,81407.39,0.0,0.9913,1e-05,1.15445]
[1778804391810,67.29,81407.39,0.0,0.9913,1e-05,1.15445]
[1778804394453,67.29,81414.37,0.0,0.99135,1e-05,1.14874]
[1778804395460,67.29,81415.9,0.0,0.99136,1e-05,1.14749]
[1778804397888,67.29,81416.2,0.0,0.99137,1e-05,1.14725]
[1778804397909,67.29,81416.2,0.0,0.99137,1e-05,1.14725]
[1778804398059,67.29,81416.2,0.0,0.99137,1e-05,1.14725]
[1778804399488,67.29,81417.66,0.0,0.99138,1e-05,1.14606]
[1778804404816,67.29,81417.01,0.0,0.99137,1e-05,1.14659]
[1778804404915,67.29,81417.01,0.0,0.99137,1e-05,1.14659]
[1778804404955,67.29,81417.01,0.0,0.99137,1e-05,1.14659]
[1778804405065,67.29,81417.01,0.0,0.99137,1e-05,1.14659]
[1778804405530,67.29,81415.26,0.0,0.99136,1e-05,1.14802]
[1778804406538,67.29,81413.17,0.0,0.99134,1e-05,1.14972]
[1778804408551,67.29,81405.77,0.0,0.99129,1e-05,1.15578]
[1778804409936,67.29,81405.77,0.0,0.99129,1e-05,1.15578]
[1778804410045,67.29,81405.77,0.0,0.99129,1e-05,1.15578]
[1778804410059,67.29,81405.77,0.0,0.99129,1e-05,1.15578]
[1778804410146,67.29,81402.92,0.0,0.99127,1e-05,1.15812]
[1778804410565,67.29,81401.53,0.0,0.99126,1e-05,1.15926]
[1778804415600,67.29,81400.52,0.0,0.99125,1e-05,1.16009]
[1778804420635,67.29,81399.44,0.0,0.99125,1e-05,1.16098]
[1778804421642,67.29,81394.81,0.0,0.99121,1e-05,1.1648]
[1778804424663,67.29,81387.4,0.0,0.99116,1e-05,1.17093]
[1778804425670,67.29,81383.97,0.0,0.99113,1e-05,1.17378]
[1778804426362,67.29,81383.97,0.0,0.99113,1e-05,1.17378]
[1778804426475,67.29,81383.97,0.0,0.99113,1e-05,1.17378]
[1778804426562,67.29,81383.97,0.0,0.99113,1e-05,1.17378]
[1778804426603,67.29,81383.97,0.0,0.99113,1e-05,1.17378]
[1778804430311,67.29,81384.85,0.0,0.99114,1e-05,1.17304]
[1778804430421,67.29,81384.85,0.0,0.99114,1e-05,1.17304]
[1778804434309,67.29,81384.63,0.0,0.99115,1e-05,1.17121]
[1778804434366,67.29,81384.63,0.0,0.99115,1e-05,1.17121]
[1778804438309,67.29,81383.92,0.0,0.99115,1e-05,1.1718]
[1778804438420,67.29,81383.92,0.0,0.99115,1e-05,1.1718]
[1778804442312,67.29,81383.2,0.0,0.99114,1e-05,1.1724]
[1778804442386,67.29,81383.2,0.0,0.99114,1e-05,1.1724]
[1778804444311,67.29,81383.52,0.0,0.99115,1e-05,1.17213]
[1778804444417,67.29,81383.52,0.0,0.99115,1e-05,1.17213]
[1778804446311,67.29,81383.79,0.0,0.99115,1e-05,1.17191]
[1778804446338,67.29,81383.79,0.0,0.99115,1e-05,1.17191]
[1778804450313,67.29,81384.0,0.0,0.99115,1e-05,1.17174]
[1778804450459,67.29,81384.0,0.0,0.99115,1e-05,1.17174]
[1778804450563,67.29,81384.0,0.0,0.99115,1e-05,1.17174]
[1778804450646,67.29,81384.0,0.0,0.99115,1e-05,1.17174]
[1778804450845,67.29,81384.44,0.0,0.99115,1e-05,1.17137]
[1778804454315,67.29,81384.63,0.0,0.99115,1e-05,1.17121]
[1778804454417,67.29,81384.63,0.0,0.99115,1e-05,1.17121]
[1778804456315,67.29,81382.2,0.0,0.99114,1e-05,1.17323]
[1778804456418,67.29,81382.2,0.0,0.99114,1e-05,1.17323]
[1778804458312,67.29,81379.81,0.0,0.99112,1e-05,1.17522]
[1778804458389,67.29,81379.81,0.0,0.99112,1e-05,1.17522]
[1778804459838,67.29,81380.59,0.0,0.99112,1e-05,1.17457]
[1778804459925,67.29,81380.59,0.0,0.99112,1e-05,1.17457]
[1778804460067,67.29,81380.59,0.0,0.99112,1e-05,1.17457]
[1778804460166,67.29,81380.23,0.0,0.99112,1e-05,1.17487]
[1778804463936,67.29,81377.56,0.0,0.9911,1e-05,1.17709]
[1778804464691,67.29,81377.56,0.0,0.9911,1e-05,1.17709]
[1778804464796,67.29,81377.56,0.0,0.9911,1e-05,1.17709]
[1778804464808,67.29,81377.56,0.0,0.9911,1e-05,1.17709]
[1778804464907,67.29,81377.56,0.0,0.9911,1e-05,1.17709]
[1778804467609,67.29,81378.05,0.0,0.99111,1e-05,1.17668]
[1778804467722,67.29,81378.05,0.0,0.99111,1e-05,1.17668]
[1778804467808,67.29,81378.05,0.0,0.99111,1e-05,1.17668]
[1778804468313,67.29,81378.05,0.0,0.99111,1e-05,1.17668]
[1778804468420,67.29,81378.05,0.0,0.99111,1e-05,1.17668]
[1778804472314,67.29,81376.66,0.0,0.9911,1e-05,1.17784]
[1778804472424,67.29,81375.92,0.0,0.99109,1e-05,1.17846]
[1778804474058,67.29,81370.36,0.0,0.99105,1e-05,1.1831]
[1778804475297,67.29,81370.36,0.0,0.99105,1e-05,1.1831]
[1778804475311,67.29,81370.36,0.0,0.99105,1e-05,1.1831]
[1778804475065,67.29,81365.82,0.0,0.99102,1e-05,1.1869]
[1778804475343,67.29,81365.82,0.0,0.99102,1e-05,1.1869]
[1778804478312,67.29,81364.79,0.0,0.99101,1e-05,1.18777]
[1778804478419,67.29,81363.66,0.0,0.991,1e-05,1.18872]
[1778804478479,67.29,81363.66,0.0,0.991,1e-05,1.18872]
[1778804478560,67.29,81363.66,0.0,0.991,1e-05,1.18872]
[1778804479093,67.29,81363.55,0.0,0.991,1e-05,1.18881]
[1778804480317,67.29,81363.55,0.0,0.991,1e-05,1.18881]
[1778804480422,67.29,81363.53,0.0,0.991,1e-05,1.18883]
[1778804481307,67.29,81363.53,0.0,0.991,1e-05,1.18883]
[1778804482329,67.29,81363.35,0.0,0.991,1e-05,1.18898]
[1778804482403,67.29,81363.35,0.0,0.991,1e-05,1.18898]
[1778804482566,67.29,81363.35,0.0,0.991,1e-05,1.18898]
[1778804486324,67.29,81363.28,0.0,0.991,1e-05,1.18904]
[1778804486420,67.29,81363.91,0.0,0.991,1e-05,1.18851]
[1778804488309,67.29,81364.02,0.0,0.991,1e-05,1.18841]
[1778804488421,67.29,81364.03,0.0,0.991,1e-05,1.18841]
[1778804489278,67.29,81364.03,0.0,0.991,1e-05,1.18841]
[1778804489312,67.29,81364.03,0.0,0.991,1e-05,1.18841]
[1778804489300,67.29,81364.03,0.0,0.991,1e-05,1.18841]
[1778804489381,67.29,81364.03,0.0,0.991,1e-05,1.18841]
[1778804489560,67.29,81364.03,0.0,0.991,1e-05,1.18841]
[1778804490316,67.29,81364.03,0.0,0.991,1e-05,1.18841]
[1778804490171,67.29,81361.83,0.0,0.99099,1e-05,1.19025]
[1778804490387,67.29,81361.83,0.0,0.99099,1e-05,1.19025]
[1778804494309,67.29,81364.91,0.0,0.99102,1e-05,1.18563]
[1778804494417,67.29,81365.11,0.0,0.99103,1e-05,1.18547]
[1778804496309,67.29,81365.02,0.0,0.99103,1e-05,1.18554]
[1778804496421,67.29,81364.91,0.0,0.99102,1e-05,1.18563]
[1778804498309,67.29,81365.14,0.0,0.99103,1e-05,1.18544]
[1778804498421,67.29,81365.11,0.0,0.99103,1e-05,1.18547]
[1778804502327,67.29,81365.07,0.0,0.99103,1e-05,1.1855]
[1778804502435,67.29,81364.9,0.0,0.99102,1e-05,1.18564]
[1778804505281,67.29,81359.73,0.0,0.99099,1e-05,1.18998]
[1778804505366,67.29,81359.73,0.0,0.99099,1e-05,1.18998]
[1778804505564,67.29,81359.73,0.0,0.99099,1e-05,1.18998]
[1778804506288,67.29,81345.79,0.0,0.99088,1e-05,1.20175]
[1778804507295,67.29,81350.12,0.0,0.99091,1e-05,1.19809]
[1778804508735,67.29,81351.31,0.0,0.99092,1e-05,1.19708]
[1778804508807,67.29,81351.31,0.0,0.99092,1e-05,1.19708]
[1778804508915,67.29,81351.31,0.0,0.99092,1e-05,1.19708]
[1778804510090,67.29,81353.02,0.0,0.99094,1e-05,1.19564]
[1778804510197,67.29,81353.02,0.0,0.99094,1e-05,1.19564]
[1778804510316,67.29,81353.02,0.0,0.99094,1e-05,1.19564]
[1778804510316,67.29,81353.22,0.0,0.99094,1e-05,1.19547]
[1778804516358,67.29,81351.61,0.0,0.99093,1e-05,1.19683]
[1778804521393,67.29,81357.36,0.0,0.99097,1e-05,1.19198]
[1778804522445,67.29,81357.36,0.0,0.99097,1e-05,1.19198]
[1778804522548,67.29,81357.36,0.0,0.99097,1e-05,1.19198]
[1778804522579,67.29,81357.36,0.0,0.99097,1e-05,1.19198]
[1778804522648,67.29,81361.25,0.0,0.991,1e-05,1.18871]
[1778804524069,67.29,81361.25,0.0,0.991,1e-05,1.18871]
[1778804524313,67.29,81361.25,0.0,0.991,1e-05,1.18871]
[1778804525421,67.29,81366.63,0.0,0.99104,1e-05,1.18419]
[1778804526428,67.29,81375.09,0.0,0.9911,1e-05,1.17713]
[1778804528442,67.29,81378.32,0.0,0.99112,1e-05,1.17444]
[1778804530030,67.29,81378.32,0.0,0.99112,1e-05,1.17444]
[1778804530061,67.29,81378.32,0.0,0.99112,1e-05,1.17444]
[1778804530135,67.29,81378.32,0.0,0.99112,1e-05,1.17444]
[1778804530314,67.29,81378.32,0.0,0.99112,1e-05,1.17444]
[1778804530355,67.29,81378.1,0.0,0.99112,1e-05,1.17462]
[1778804535493,67.29,81379.0,0.0,0.99113,1e-05,1.17387]
[1778804536500,67.29,81385.93,0.0,0.99118,1e-05,1.16812]
[1778804541310,67.29,81387.36,0.0,0.99119,1e-05,1.16694]
[1778804541880,67.29,81387.36,0.0,0.99119,1e-05,1.16694]
[1778804541920,67.29,81387.36,0.0,0.99119,1e-05,1.16694]
[1778804542068,67.29,81387.36,0.0,0.99119,1e-05,1.16694]
[1778804542542,67.29,81388.03,0.0,0.99119,1e-05,1.16638]
[1778804547407,67.29,81389.97,0.0,0.99121,1e-05,1.16478]
[1778804549591,67.29,81392.45,0.0,0.99123,1e-05,1.16273]
[1778804550598,67.29,81389.48,0.0,0.9912,1e-05,1.16519]
[1778804551605,67.29,81387.83,0.0,0.99121,1e-05,1.16454]
[1778804553619,67.29,81378.9,0.0,0.99114,1e-05,1.17194]
[1778804554913,67.29,81378.9,0.0,0.99114,1e-05,1.17194]
[1778804555017,67.29,81378.9,0.0,0.99114,1e-05,1.17194]
[1778804555062,67.29,81378.9,0.0,0.99114,1e-05,1.17194]
[1778804555118,67.29,81378.87,0.0,0.99114,1e-05,1.17196]
[1778804560669,67.29,81379.06,0.0,0.99114,1e-05,1.17181]
[1778804561821,67.29,81383.24,0.0,0.99117,1e-05,1.16834]
[1778804562683,67.29,81387.9,0.0,0.99121,1e-05,1.16448]
[1778804565541,67.29,81387.48,0.0,0.9912,1e-05,1.16483]
[1778804565563,67.29,81387.48,0.0,0.9912,1e-05,1.16483]
[1778804565652,67.29,81387.48,0.0,0.9912,1e-05,1.16483]
[1778804565813,67.29,81387.48,0.0,0.9912,1e-05,1.16483]
[1778804565875,67.29,81386.34,0.0,0.9912,1e-05,1.16577]
[1778804571307,67.29,81387.11,0.0,0.9912,1e-05,1.16514]
[1778804572318,67.29,81385.95,0.0,0.99119,1e-05,1.1661]
[1778804572349,67.29,81385.79,0.0,0.99119,1e-05,1.16623]
[1778804572424,67.29,81385.79,0.0,0.99119,1e-05,1.16623]
[1778804572567,67.29,81385.79,0.0,0.99119,1e-05,1.16623]
[1778804572754,67.29,81384.28,0.0,0.99118,1e-05,1.16748]
[1778804573594,67.29,81384.28,0.0,0.99118,1e-05,1.16748]
[1778804573699,67.29,81384.28,0.0,0.99118,1e-05,1.16748]
[1778804573813,67.29,81384.28,0.0,0.99118,1e-05,1.16748]
[1778804573904,67.29,81383.59,0.0,0.99118,1e-05,1.16805]
[1778804577624,67.29,81383.64,0.0,0.99118,1e-05,1.16801]
[1778804582639,67.29,81382.34,0.0,0.99117,1e-05,1.16908]
[1778804582744,67.29,81382.34,0.0,0.99117,1e-05,1.16908]
[1778804582808,67.29,81382.34,0.0,0.99117,1e-05,1.16908]
[1778804582824,67.29,81381.33,0.0,0.99116,1e-05,1.16992]
[1778804585845,67.29,81384.22,0.0,0.99118,1e-05,1.16753]
[1778804587870,67.29,81385.07,0.0,0.99119,1e-05,1.16682]
[1778804587982,67.29,81385.07,0.0,0.99119,1e-05,1.16682]
[1778804588068,67.29,81385.07,0.0,0.99119,1e-05,1.16682]
[1778804588137,67.29,81390.21,0.0,0.99122,1e-05,1.16258]
[1778804589873,67.29,81393.57,0.0,0.99125,1e-05,1.15981]
[1778804591298,67.29,81393.57,0.0,0.99125,1e-05,1.15981]
[1778804591332,67.29,81401.52,0.0,0.99131,1e-05,1.15328]
[1778804591718,67.29,81401.52,0.0,0.99131,1e-05,1.15328]
[1778804591813,67.29,81401.52,0.0,0.99131,1e-05,1.15328]
[1778804591887,67.29,81402.57,0.0,0.99131,1e-05,1.15242]
[1778804596463,67.29,81404.61,0.0,0.99133,1e-05,1.15075]
[1778804596563,67.29,81404.61,0.0,0.99133,1e-05,1.15075]
[1778804596922,67.29,81404.57,0.0,0.99133,1e-05,1.15078]
[1778804601957,67.29,81404.33,0.0,0.99133,1e-05,1.15098]
[1778804607999,67.29,81405.38,0.0,0.99133,1e-05,1.15012]
[1778804610241,67.29,81406.49,0.0,0.99134,1e-05,1.14921]
[1778804610863,67.29,81407.83,0.0,0.99135,1e-05,1.14812]
[1778804611020,67.29,81411.33,0.0,0.99139,1e-05,1.14328]
[1778804614041,67.29,81413.65,0.0,0.99141,1e-05,1.14139]
[1778804615048,67.29,81418.13,0.0,0.99144,1e-05,1.13776]
[1778804616341,67.29,81418.13,0.0,0.99144,1e-05,1.13776]
[1778804616419,67.29,81418.13,0.0,0.99144,1e-05,1.13776]
[1778804616394,67.29,81419.59,0.0,0.99145,1e-05,1.13658]
[1778804616560,67.29,81419.59,0.0,0.99145,1e-05,1.13658]
[1778804617062,67.29,81419.61,0.0,0.99145,1e-05,1.13656]
[1778804619076,67.29,81422.91,0.0,0.99147,1e-05,1.13389]
[1778804621090,67.29,81426.36,0.0,0.9915,1e-05,1.13111]
[1778804623104,67.29,81423.64,0.0,0.99148,1e-05,1.1333]
[1778804623856,67.29,81423.64,0.0,0.99148,1e-05,1.1333]
[1778804623968,67.29,81423.64,0.0,0.99148,1e-05,1.1333]
[1778804624061,67.29,81423.64,0.0,0.99148,1e-05,1.1333]
[1778804624111,67.29,81426.16,0.0,0.99149,1e-05,1.13127]
[1778804629194,67.29,81425.62,0.0,0.99149,1e-05,1.1317]
[1778804629307,67.29,81425.62,0.0,0.99149,1e-05,1.1317]
[1778804629408,67.29,81423.91,0.0,0.99148,1e-05,1.13308]
[1778804629569,67.29,81423.91,0.0,0.99148,1e-05,1.13308]
[1778804635188,67.29,81423.96,0.0,0.99148,1e-05,1.13304]
[1778804640144,67.29,81425.48,0.0,0.99149,1e-05,1.13182]
[1778804640254,67.29,81425.48,0.0,0.99149,1e-05,1.13182]
[1778804640310,67.29,81425.48,0.0,0.99149,1e-05,1.13182]
[1778804640410,67.29,81424.43,0.0,0.99148,1e-05,1.13266]
[1778804645258,67.29,81427.07,0.0,0.9915,1e-05,1.13053]
[1778804646265,67.29,81429.63,0.0,0.99152,1e-05,1.12847]
[1778804650293,67.29,81433.5,0.0,0.99155,1e-05,1.12536]
[1778804650547,67.29,81433.5,0.0,0.99155,1e-05,1.12536]
[1778804650567,67.29,81433.5,0.0,0.99155,1e-05,1.12536]
[1778804650597,67.29,81433.5,0.0,0.99155,1e-05,1.12536]
[1778804650810,67.29,81433.5,0.0,0.99155,1e-05,1.12536]
[1778804651300,67.29,81434.11,0.0,0.99155,1e-05,1.12487]
[1778804652307,67.29,81436.75,0.0,0.99157,1e-05,1.12275]
[1778804657342,67.29,81438.83,0.0,0.99158,1e-05,1.12109]
[1778804658656,67.29,81438.35,0.0,0.99158,1e-05,1.12147]
[1778804658771,67.29,81438.35,0.0,0.99158,1e-05,1.12147]
[1778804658811,67.29,81438.35,0.0,0.99158,1e-05,1.12147]
[1778804659356,67.29,81439.74,0.0,0.99159,1e-05,1.12036]
[1778804663384,67.29,81435.24,0.0,0.99156,1e-05,1.12396]
[1778804664367,67.29,81435.24,0.0,0.99156,1e-05,1.12396]
[1778804664478,67.29,81435.24,0.0,0.99156,1e-05,1.12396]
[1778804664391,67.29,81433.3,0.0,0.99154,1e-05,1.12552]
[1778804664561,67.29,81433.3,0.0,0.99154,1e-05,1.12552]
[1778804664581,67.29,81433.3,0.0,0.99154,1e-05,1.12552]
[1778804665398,67.29,81433.1,0.0,0.99154,1e-05,1.12568]
[1778804668310,67.29,81434.02,0.0,0.99155,1e-05,1.12494]
[1778804668415,67.29,81434.02,0.0,0.99155,1e-05,1.12494]
[1778804668419,67.29,81433.61,0.0,0.99155,1e-05,1.12527]
[1778804670313,67.29,81433.61,0.0,0.99155,1e-05,1.12527]
[1778804670416,67.29,81433.61,0.0,0.99155,1e-05,1.12527]
[1778804670518,67.29,81433.61,0.0,0.99155,1e-05,1.12527]
[1778804671303,67.29,81433.61,0.0,0.99155,1e-05,1.12527]
[1778804674323,67.29,81433.61,0.0,0.99156,1e-05,1.12331]
[1778804674356,67.29,81433.61,0.0,0.99156,1e-05,1.12331]
[1778804674461,67.29,81433.32,0.0,0.99156,1e-05,1.12354]
[1778804676871,67.29,81433.32,0.0,0.99156,1e-05,1.12354]
[1778804678311,67.29,81433.66,0.0,0.99156,1e-05,1.12327]
[1778804678422,67.29,81433.66,0.0,0.99156,1e-05,1.12327]
[1778804678523,67.29,81433.66,0.0,0.99156,1e-05,1.12327]
[1778804680314,67.29,81433.66,0.0,0.99156,1e-05,1.12327]
[1778804680382,67.29,81433.66,0.0,0.99156,1e-05,1.12327]
[1778804680503,67.29,81433.7,0.0,0.99156,1e-05,1.12324]
[1778804684317,67.29,81434.27,0.0,0.99157,1e-05,1.12278]
[1778804684425,67.29,81434.27,0.0,0.99157,1e-05,1.12278]
[1778804684531,67.29,81434.2,0.0,0.99156,1e-05,1.12284]
[1778804688311,67.29,81434.15,0.0,0.99156,1e-05,1.12288]
[1778804688419,67.29,81434.15,0.0,0.99156,1e-05,1.12288]
[1778804688520,67.29,81434.18,0.0,0.99156,1e-05,1.12285]
[1778804690309,67.29,81434.14,0.0,0.99156,1e-05,1.12289]
[1778804690335,67.29,81434.14,0.0,0.99156,1e-05,1.12289]
[1778804690410,67.29,81433.22,0.0,0.99156,1e-05,1.12362]
[1778804694311,67.29,81433.17,0.0,0.99156,1e-05,1.12366]
[1778804694420,67.29,81433.17,0.0,0.99156,1e-05,1.12366]
[1778804694521,67.29,81433.17,0.0,0.99156,1e-05,1.12366]
[1778804698319,67.29,81433.36,0.0,0.99156,1e-05,1.12351]
[1778804698426,67.29,81433.36,0.0,0.99156,1e-05,1.12351]
[1778804698523,67.29,81433.64,0.0,0.99156,1e-05,1.12329]
[1778804702314,67.29,81433.26,0.0,0.99156,1e-05,1.12359]
[1778804702401,67.29,81433.26,0.0,0.99156,1e-05,1.12359]
[1778804702502,67.29,81433.32,0.0,0.99156,1e-05,1.12354]
[1778804702657,67.29,81431.78,0.0,0.99155,1e-05,1.12478]
[1778804704311,67.29,81431.78,0.0,0.99155,1e-05,1.12478]
[1778804704327,67.29,81431.78,0.0,0.99155,1e-05,1.12478]
[1778804704412,67.29,81431.74,0.0,0.99155,1e-05,1.12481]
[1778804708311,67.29,81431.41,0.0,0.99155,1e-05,1.12508]
[1778804708421,67.29,81431.41,0.0,0.99155,1e-05,1.12508]
[1778804708522,67.29,81431.47,0.0,0.99155,1e-05,1.12503]
[1778804710311,67.29,81431.47,0.0,0.99155,1e-05,1.12503]
[1778804710407,67.29,81431.47,0.0,0.99155,1e-05,1.12503]
[1778804710411,67.29,81431.09,0.0,0.99154,1e-05,1.12533]
[1778804714313,67.29,81431.16,0.0,0.99154,1e-05,1.12528]
[1778804714418,67.29,81431.16,0.0,0.99154,1e-05,1.12528]
[1778804714519,67.29,81431.16,0.0,0.99154,1e-05,1.12528]
[1778804718460,67.29,81432.27,0.0,0.99155,1e-05,1.12439]
[1778804718559,67.29,81432.27,0.0,0.99155,1e-05,1.12439]
[1778804718515,67.29,81432.27,0.0,0.99155,1e-05,1.12439]
[1778804718770,67.29,81428.37,0.0,0.99152,1e-05,1.12752]
[1778804719777,67.29,81424.1,0.0,0.99149,1e-05,1.13096]
[1778804720784,67.29,81411.96,0.0,0.99141,1e-05,1.14079]
[1778804721791,67.29,81400.5,0.0,0.99133,1e-05,1.15013]
[1778804722798,67.29,81395.03,0.0,0.99129,1e-05,1.15461]
[1778804723805,67.29,81403.6,0.0,0.99135,1e-05,1.14759]
[1778804724812,67.29,81404.81,0.0,0.99136,1e-05,1.14661]
[1778804728876,67.29,81406.03,0.0,0.99137,1e-05,1.14561]
[1778804729867,67.29,81418.6,0.0,0.99146,1e-05,1.1354]
[1778804730874,67.29,81423.41,0.0,0.99149,1e-05,1.13152]
[1778804735909,67.29,81423.54,0.0,0.9915,1e-05,1.12944]
[1778804736916,67.29,81425.12,0.0,0.99152,1e-05,1.12817]
[1778804737923,67.29,81427.01,0.0,0.99153,1e-05,1.12665]
[1778804742409,67.29,81428.94,0.0,0.99154,1e-05,1.1251]
[1778804749003,67.29,81428.98,0.0,0.99154,1e-05,1.12507]
[1778804755045,67.29,81427.75,0.0,0.99153,1e-05,1.12605]
[1778804756300,67.29,81427.75,0.0,0.99153,1e-05,1.12605]
[1778804756337,67.29,81423.46,0.0,0.9915,1e-05,1.12951]
[1778804759570,67.29,81423.39,0.0,0.9915,1e-05,1.12956]
[1778804759592,67.29,81423.39,0.0,0.9915,1e-05,1.12956]
[1778804759813,67.29,81422.89,0.0,0.9915,1e-05,1.12997]
[1778804760083,67.29,81423.02,0.0,0.9915,1e-05,1.12986]
[1778804761548,67.29,81423.02,0.0,0.9915,1e-05,1.12986]
[1778804762096,67.29,81416.53,0.0,0.99146,1e-05,1.1351]
[1778804763103,67.29,81413.55,0.0,0.99143,1e-05,1.13752]
[1778804764110,67.29,81406.35,0.0,0.99138,1e-05,1.14337]
[1778804767131,67.29,81394.55,0.0,0.9913,1e-05,1.15301]
[1778804768138,67.29,81391.51,0.0,0.99128,1e-05,1.1555]
[1778804773173,67.29,81389.49,0.0,0.99126,1e-05,1.15716]
[1778804775818,67.29,81389.76,0.0,0.99126,1e-05,1.15694]
[1778804775854,67.29,81389.76,0.0,0.99126,1e-05,1.15694]
[1778804776058,67.29,81389.76,0.0,0.99126,1e-05,1.15694]
[1778804776194,67.29,81389.69,0.0,0.99126,1e-05,1.157]
[1778804781230,67.29,81391.17,0.0,0.99127,1e-05,1.15578]
[1778804783608,67.29,81388.22,0.0,0.99125,1e-05,1.1582]
[1778804786302,67.29,81385.77,0.0,0.99124,1e-05,1.16022]
[1778804787768,67.29,81385.46,0.0,0.99123,1e-05,1.16048]
[1778804787807,67.29,81385.46,0.0,0.99123,1e-05,1.16048]
[1778804787917,67.29,81385.46,0.0,0.99123,1e-05,1.16048]
[1778804788059,67.29,81385.46,0.0,0.99123,1e-05,1.16048]
[1778804788279,67.29,81386.17,0.0,0.99124,1e-05,1.15989]
[1778804789575,67.29,81386.17,0.0,0.99124,1e-05,1.15989]
[1778804789677,67.29,81386.15,0.0,0.99124,1e-05,1.15991]
[1778804789814,67.29,81386.15,0.0,0.99124,1e-05,1.15991]
[1778804791300,67.29,81381.21,0.0,0.99122,1e-05,1.16198]
[1778804794501,67.29,81380.45,0.0,0.99121,1e-05,1.1626]
[1778804794536,67.29,81380.45,0.0,0.99121,1e-05,1.1626]
[1778804794572,67.29,81380.45,0.0,0.99121,1e-05,1.1626]
[1778804794557,67.29,81381.9,0.0,0.99122,1e-05,1.16141]
[1778804796347,67.29,81381.54,0.0,0.99122,1e-05,1.1617]
[1778804797583,67.29,81381.54,0.0,0.99122,1e-05,1.1617]
[1778804797612,67.29,81387.65,0.0,0.99126,1e-05,1.15667]
[1778804797677,67.29,81387.65,0.0,0.99126,1e-05,1.15667]
[1778804797815,67.29,81387.65,0.0,0.99126,1e-05,1.15667]
[1778804798349,67.29,81388.33,0.0,0.99127,1e-05,1.15611]
[1778804803385,67.29,81397.08,0.0,0.99133,1e-05,1.14894]
[1778804805399,67.29,81398.13,0.0,0.99134,1e-05,1.14808]
[1778804806290,67.29,81398.13,0.0,0.99134,1e-05,1.14808]
[1778804806307,67.29,81398.13,0.0,0.99134,1e-05,1.14808]
[1778804806308,67.29,81398.13,0.0,0.99134,1e-05,1.14808]
[1778804806464,67.29,81398.24,0.0,0.99134,1e-05,1.14799]
[1778804807225,67.29,81398.24,0.0,0.99134,1e-05,1.14799]
[1778804807310,67.29,81398.24,0.0,0.99134,1e-05,1.14799]
[1778804807333,67.29,81398.24,0.0,0.99134,1e-05,1.14799]
[1778804807566,67.29,81398.24,0.0,0.99134,1e-05,1.14799]
[1778804810243,67.29,81396.06,0.0,0.99132,1e-05,1.14977]
[1778804810309,67.29,81396.06,0.0,0.99132,1e-05,1.14977]
[1778804810437,67.29,81395.48,0.0,0.99132,1e-05,1.15025]
[1778804815471,67.29,81395.53,0.0,0.99132,1e-05,1.15021]
[1778804816313,67.29,81395.53,0.0,0.99132,1e-05,1.15021]
[1778804817567,67.29,81395.33,0.0,0.99132,1e-05,1.15037]
[1778804817599,67.29,81395.46,0.0,0.99132,1e-05,1.15026]
[1778804819097,67.29,81396.87,0.0,0.99133,1e-05,1.14911]
[1778804819309,67.29,81396.87,0.0,0.99133,1e-05,1.14911]
[1778804819410,67.29,81396.87,0.0,0.99133,1e-05,1.14911]
[1778804824548,67.29,81398.23,0.0,0.99134,1e-05,1.148]
[1778804824571,67.29,81398.23,0.0,0.99134,1e-05,1.148]
[1778804824656,67.29,81398.23,0.0,0.99134,1e-05,1.148]
[1778804824649,67.29,81397.79,0.0,0.99134,1e-05,1.14836]
[1778804824808,67.29,81397.79,0.0,0.99134,1e-05,1.14836]
[1778804824895,67.29,81397.79,0.0,0.99134,1e-05,1.14836]
[1778804824959,67.29,81397.79,0.0,0.99134,1e-05,1.14836]
[1778804825060,67.29,81397.79,0.0,0.99134,1e-05,1.14836]
[1778804825546,67.29,81398.55,0.0,0.99134,1e-05,1.14774]
[1778804827560,67.29,81407.67,0.0,0.99141,1e-05,1.14031]
[1778804828567,67.29,81408.83,0.0,0.99142,1e-05,1.13937]
[1778804830800,67.29,81408.91,0.0,0.99142,1e-05,1.1393]
[1778804830808,67.29,81408.91,0.0,0.99142,1e-05,1.1393]
[1778804830858,67.29,81408.91,0.0,0.99142,1e-05,1.1393]
[1778804831036,67.29,81408.91,0.0,0.99142,1e-05,1.1393]
[1778804831059,67.29,81408.91,0.0,0.99142,1e-05,1.1393]
[1778804831093,67.29,81408.91,0.0,0.99142,1e-05,1.1393]
[1778804831312,67.29,81408.91,0.0,0.99142,1e-05,1.1393]
[1778804831412,67.29,81408.91,0.0,0.99142,1e-05,1.1393]
[1778804836305,67.29,81407.81,0.0,0.99141,1e-05,1.14019]
[1778804837574,67.29,81407.52,0.0,0.99141,1e-05,1.14043]
[1778804837680,67.29,81407.52,0.0,0.99141,1e-05,1.14043]
[1778804837630,67.29,81407.56,0.0,0.99141,1e-05,1.1404]
[1778804837815,67.29,81407.56,0.0,0.99141,1e-05,1.1404]
[1778804837781,67.29,81407.56,0.0,0.99141,1e-05,1.1404]
[1778804841305,67.29,81408.15,0.0,0.99141,1e-05,1.13992]
[1778804841570,67.29,81408.15,0.0,0.99141,1e-05,1.13992]
[1778804841658,67.29,81408.11,0.0,0.99141,1e-05,1.13995]
[1778804846697,67.29,81406.88,0.0,0.9914,1e-05,1.14095]
[1778804847659,67.29,81406.88,0.0,0.9914,1e-05,1.14095]
[1778804847704,67.29,81406.46,0.0,0.9914,1e-05,1.14129]
[1778804847809,67.29,81406.46,0.0,0.9914,1e-05,1.14129]
[1778804849719,67.29,81401.89,0.0,0.99137,1e-05,1.14501]
[1778804851291,67.29,81401.88,0.0,0.99137,1e-05,1.14502]
[1778804851571,67.29,81401.88,0.0,0.99137,1e-05,1.14502]
[1778804851733,67.29,81401.87,0.0,0.99138,1e-05,1.14304]
[1778804852896,67.29,81401.92,0.0,0.99138,1e-05,1.143]
[1778804853060,67.29,81401.92,0.0,0.99138,1e-05,1.143]
[1778804853747,67.29,81403.4,0.0,0.99139,1e-05,1.1418]
[1778804858782,67.29,81407.46,0.0,0.99142,1e-05,1.1385]
[1778804860904,67.29,81407.16,0.0,0.99142,1e-05,1.13874]
[1778804861015,67.29,81407.16,0.0,0.99142,1e-05,1.13874]
[1778804861059,67.29,81407.16,0.0,0.99142,1e-05,1.13874]
[1778804861440,67.29,81407.16,0.0,0.99142,1e-05,1.13874]
[1778804861547,67.29,81407.16,0.0,0.99142,1e-05,1.13874]
[1778804861565,67.29,81407.16,0.0,0.99142,1e-05,1.13874]
[1778804861649,67.29,81407.39,0.0,0.99142,1e-05,1.13855]
[1778804866838,67.29,81409.14,0.0,0.99143,1e-05,1.13713]
[1778804869859,67.29,81405.71,0.0,0.99141,1e-05,1.13992]
[1778804871311,67.29,81405.71,0.0,0.99141,1e-05,1.13992]
[1778804871578,67.29,81405.71,0.0,0.99141,1e-05,1.13992]
[1778804871594,67.29,81405.71,0.0,0.99141,1e-05,1.13992]
[1778804871726,67.29,81405.42,0.0,0.99141,1e-05,1.14015]
[1778804871812,67.29,81405.42,0.0,0.99141,1e-05,1.14015]
[1778804876908,67.29,81406.14,0.0,0.99141,1e-05,1.13957]
[1778804883229,67.29,81406.16,0.0,0.99141,1e-05,1.13955]
[1778804883309,67.29,81406.16,0.0,0.99141,1e-05,1.13955]
[1778804883316,67.29,81406.24,0.0,0.99141,1e-05,1.13949]
[1778804884964,67.29,81403.05,0.0,0.99139,1e-05,1.14208]
[1778804891310,67.29,81403.79,0.0,0.99139,1e-05,1.14148]
[1778804893583,67.29,81403.79,0.0,0.99139,1e-05,1.14148]
[1778804893779,67.29,81403.79,0.0,0.99139,1e-05,1.14148]
[1778804893674,67.29,81404.23,0.0,0.9914,1e-05,1.14112]
[1778804893821,67.29,81404.23,0.0,0.9914,1e-05,1.14112]
[1778804894037,67.29,81403.91,0.0,0.99139,1e-05,1.14138]
[1778804899072,67.29,81403.74,0.0,0.99139,1e-05,1.14152]
[1778804904107,67.29,81403.75,0.0,0.99139,1e-05,1.14151]
[1778804906309,67.29,81402.13,0.0,0.99138,1e-05,1.14283]
[1778804907254,67.29,81400.83,0.0,0.99137,1e-05,1.14389]
[1778804907276,67.29,81400.83,0.0,0.99137,1e-05,1.14389]
[1778804907311,67.29,81400.83,0.0,0.99137,1e-05,1.14389]
[1778804907415,67.29,81400.83,0.0,0.99137,1e-05,1.14389]
[1778804907619,67.29,81400.83,0.0,0.99137,1e-05,1.14389]
[1778804907663,67.29,81400.83,0.0,0.99137,1e-05,1.14389]
[1778804907764,67.29,81400.72,0.0,0.99137,1e-05,1.14398]
[1778804909571,67.29,81400.72,0.0,0.99137,1e-05,1.14398]
[1778804909645,67.29,81400.72,0.0,0.99137,1e-05,1.14398]
[1778804909665,67.29,81404.29,0.0,0.9914,1e-05,1.14107]
[1778804911570,67.29,81406.58,0.0,0.99141,1e-05,1.13921]
[1778804911582,67.29,81406.58,0.0,0.99141,1e-05,1.13921]
[1778804911662,67.29,81409.03,0.0,0.99145,1e-05,1.13525]
[1778804911857,67.29,81409.03,0.0,0.99145,1e-05,1.13525]
[1778804911962,67.29,81409.03,0.0,0.99145,1e-05,1.13525]
[1778804912065,67.29,81409.03,0.0,0.99145,1e-05,1.13525]
[1778804913583,67.29,81409.7,0.0,0.99145,1e-05,1.1347]
[1778804913673,67.29,81409.7,0.0,0.99145,1e-05,1.1347]
[1778804913681,67.29,81410.05,0.0,0.99145,1e-05,1.13442]
[1778804917566,67.29,81410.05,0.0,0.99145,1e-05,1.13442]
[1778804917672,67.29,81410.05,0.0,0.99145,1e-05,1.13442]
[1778804917773,67.29,81410.05,0.0,0.99145,1e-05,1.13442]
[1778804921568,67.29,81407.87,0.0,0.99144,1e-05,1.13619]
[1778804921631,67.29,81407.87,0.0,0.99144,1e-05,1.13619]
[1778804921675,67.29,81407.93,0.0,0.99144,1e-05,1.13614]
[1778804922923,67.29,81407.75,0.0,0.99144,1e-05,1.13628]
[1778804923021,67.29,81407.75,0.0,0.99144,1e-05,1.13628]
[1778804923060,67.29,81407.75,0.0,0.99144,1e-05,1.13628]
[1778804925575,67.29,81407.75,0.0,0.99144,1e-05,1.13628]
[1778804925677,67.29,81407.75,0.0,0.99144,1e-05,1.13628]
[1778804925778,67.29,81407.75,0.0,0.99144,1e-05,1.13628]
[1778804929563,67.29,81409.23,0.0,0.99145,1e-05,1.13508]
[1778804929671,67.29,81409.23,0.0,0.99145,1e-05,1.13508]
[1778804929708,67.29,81409.17,0.0,0.99145,1e-05,1.13513]
[1778804933567,67.29,81410.06,0.0,0.99145,1e-05,1.13441]
[1778804933673,67.29,81410.06,0.0,0.99145,1e-05,1.13441]
[1778804933774,67.29,81409.6,0.0,0.99145,1e-05,1.13478]
[1778804934564,67.29,81409.6,0.0,0.99145,1e-05,1.13478]
[1778804934667,67.29,81409.6,0.0,0.99145,1e-05,1.13478]
[1778804934810,67.29,81409.6,0.0,0.99145,1e-05,1.13478]
[1778804935564,67.29,81409.96,0.0,0.99145,1e-05,1.13449]
[1778804935638,67.29,81409.96,0.0,0.99145,1e-05,1.13449]
[1778804935739,67.29,81410.07,0.0,0.99145,1e-05,1.1344]
[1778804939564,67.29,81409.91,0.0,0.99145,1e-05,1.13453]
[1778804939668,67.29,81409.91,0.0,0.99145,1e-05,1.13453]
[1778804939769,67.29,81409.98,0.0,0.99145,1e-05,1.13448]
[1778804941368,67.29,81413.76,0.0,0.99148,1e-05,1.13142]
[1778804943454,67.29,81414.8,0.0,0.99149,1e-05,1.13058]
[1778804943576,67.29,81414.8,0.0,0.99149,1e-05,1.13058]
[1778804943582,67.29,81414.8,0.0,0.99149,1e-05,1.13058]
[1778804943685,67.29,81414.8,0.0,0.99149,1e-05,1.13058]
[1778804943808,67.29,81414.8,0.0,0.99149,1e-05,1.13058]
[1778804943786,67.29,81416.07,0.0,0.9915,1e-05,1.12956]
[1778804947564,67.29,81416.05,0.0,0.99149,1e-05,1.12957]
[1778804947638,67.29,81416.05,0.0,0.99149,1e-05,1.12957]
[1778804947739,67.29,81416.0,0.0,0.99149,1e-05,1.12961]
[1778804948417,67.29,81425.27,0.0,0.99156,1e-05,1.12216]
[1778804949424,67.29,81428.4,0.0,0.99158,1e-05,1.11965]
[1778804951571,67.29,81428.13,0.0,0.99158,1e-05,1.11986]
[1778804951601,67.29,81428.13,0.0,0.99158,1e-05,1.11986]
[1778804951623,67.29,81428.13,0.0,0.99158,1e-05,1.11986]
[1778804951809,67.29,81428.13,0.0,0.99158,1e-05,1.11986]
[1778804951670,67.29,81428.2,0.0,0.99158,1e-05,1.11981]
[1778804953563,67.29,81428.48,0.0,0.99158,1e-05,1.11958]
[1778804953619,67.29,81428.48,0.0,0.99158,1e-05,1.11958]
[1778804953728,67.29,81428.48,0.0,0.99158,1e-05,1.11958]
[1778804953808,67.29,81428.48,0.0,0.99158,1e-05,1.11958]
[1778804953829,67.29,81428.79,0.0,0.99158,1e-05,1.11934]
[1778804953917,67.29,81428.79,0.0,0.99158,1e-05,1.11934]
[1778804957559,67.29,81428.79,0.0,0.99158,1e-05,1.11934]
[1778804957669,67.29,81428.79,0.0,0.99158,1e-05,1.11934]
[1778804957770,67.29,81429.1,0.0,0.99159,1e-05,1.11909]
[1778804961566,67.29,81429.34,0.0,0.99159,1e-05,1.1189]
[1778804961672,67.29,81429.34,0.0,0.99159,1e-05,1.1189]
[1778804961773,67.29,81429.34,0.0,0.99159,1e-05,1.1189]
[1778804963604,67.29,81429.34,0.0,0.99159,1e-05,1.1189]
[1778804963645,67.29,81429.34,0.0,0.99159,1e-05,1.1189]
[1778804963811,67.29,81429.34,0.0,0.99159,1e-05,1.1189]
[1778804965564,67.29,81429.34,0.0,0.99159,1e-05,1.1189]
[1778804965674,67.29,81429.34,0.0,0.99159,1e-05,1.1189]
[1778804965775,67.29,81429.11,0.0,0.99159,1e-05,1.11908]
[1778804966543,67.29,81421.75,0.0,0.99153,1e-05,1.12498]
[1778804967570,67.29,81421.75,0.0,0.99153,1e-05,1.12498]
[1778804967679,67.29,81421.75,0.0,0.99153,1e-05,1.12498]
[1778804967780,67.29,81419.15,0.0,0.99152,1e-05,1.12707]
[1778804969467,67.29,81419.23,0.0,0.99152,1e-05,1.12701]
[1778804969520,67.29,81419.23,0.0,0.99152,1e-05,1.12701]
[1778804969560,67.29,81419.23,0.0,0.99152,1e-05,1.12701]
[1778804971566,67.29,81418.21,0.0,0.99151,1e-05,1.12783]
[1778804971672,67.29,81418.21,0.0,0.99151,1e-05,1.12783]
[1778804971694,67.29,81417.8,0.0,0.99152,1e-05,1.12619]
[1778804973569,67.29,81418.9,0.0,0.99153,1e-05,1.12531]
[1778804973673,67.29,81418.9,0.0,0.99153,1e-05,1.12531]
[1778804973774,67.29,81418.9,0.0,0.99153,1e-05,1.12531]
[1778804977165,67.29,81420.42,0.0,0.99154,1e-05,1.12409]
[1778804977270,67.29,81420.42,0.0,0.99154,1e-05,1.12409]
[1778804977309,67.29,81420.42,0.0,0.99154,1e-05,1.12409]
[1778804977563,67.29,81420.42,0.0,0.99154,1e-05,1.12409]
[1778804977639,67.29,81420.42,0.0,0.99154,1e-05,1.12409]
[1778804977662,67.29,81420.46,0.0,0.99154,1e-05,1.12405]
[1778804981327,67.29,81422.02,0.0,0.99155,1e-05,1.1228]
[1778804981570,67.29,81422.02,0.0,0.99155,1e-05,1.1228]
[1778804981649,67.29,81421.98,0.0,0.99155,1e-05,1.12283]
[1778804983564,67.29,81421.98,0.0,0.99155,1e-05,1.12283]
[1778804983663,67.29,81421.98,0.0,0.99155,1e-05,1.12283]
[1778804983816,67.29,81421.98,0.0,0.99155,1e-05,1.12283]
[1778804986280,67.29,81421.87,0.0,0.99155,1e-05,1.12292]
[1778804987562,67.29,81421.98,0.0,0.99155,1e-05,1.12283]
[1778804987657,67.29,81421.98,0.0,0.99155,1e-05,1.12283]
[1778804987809,67.29,81421.98,0.0,0.99155,1e-05,1.12283]
[1778804992589,67.29,81422.51,0.0,0.99155,1e-05,1.12241]
[1778804992811,67.29,81422.51,0.0,0.99155,1e-05,1.12241]
[1778804992725,67.29,81422.94,0.0,0.99156,1e-05,1.12206]
[1778804994739,67.29,81441.76,0.0,0.99169,1e-05,1.10705]
[1778804995750,67.29,81442.12,0.0,0.99169,1e-05,1.10677]
[1778804996963,67.29,81442.01,0.0,0.99169,1e-05,1.10685]
[1778804997025,67.29,81442.01,0.0,0.99169,1e-05,1.10685]
[1778804997059,67.29,81442.01,0.0,0.99169,1e-05,1.10685]
[1778804997130,67.29,81442.01,0.0,0.99169,1e-05,1.10685]
[1778804999330,67.29,81442.94,0.0,0.9917,1e-05,1.10612]
[1778804999415,67.29,81442.94,0.0,0.9917,1e-05,1.10612]
[1778804999567,67.29,81442.94,0.0,0.9917,1e-05,1.10612]
[1778804999664,67.29,81442.94,0.0,0.9917,1e-05,1.10612]
[1778804999774,67.29,81443.92,0.0,0.9917,1e-05,1.10534]
[1778805001578,67.29,81445.02,0.0,0.99171,1e-05,1.10447]
[1778805001680,67.29,81445.02,0.0,0.99171,1e-05,1.10447]
[1778805001789,67.29,81453.71,0.0,0.99177,1e-05,1.09761]
[1778805002799,67.29,81452.85,0.0,0.99176,1e-05,1.09828]
[1778805003803,67.29,81438.34,0.0,0.99166,1e-05,1.10977]
[1778805004810,67.29,81434.65,0.0,0.99164,1e-05,1.1127]
[1778805005565,67.29,81434.65,0.0,0.99164,1e-05,1.1127]
[1778805005673,67.29,81434.65,0.0,0.99164,1e-05,1.1127]
[1778805005792,67.29,81434.65,0.0,0.99164,1e-05,1.1127]
[1778805005807,67.29,81434.65,0.0,0.99164,1e-05,1.1127]
[1778805005919,67.29,81434.65,0.0,0.99164,1e-05,1.1127]
[1778805006824,67.29,81430.32,0.0,0.99161,1e-05,1.11616]
[1778805009510,67.29,81429.51,0.0,0.9916,1e-05,1.1168]
[1778805009581,67.29,81429.51,0.0,0.9916,1e-05,1.1168]
[1778805009625,67.29,81429.51,0.0,0.9916,1e-05,1.1168]
[1778805009809,67.29,81429.51,0.0,0.9916,1e-05,1.1168]
[1778805009845,67.29,81430.03,0.0,0.99161,1e-05,1.11639]
[1778805010852,67.29,81433.29,0.0,0.99163,1e-05,1.11379]
[1778805011859,67.29,81436.06,0.0,0.99165,1e-05,1.11158]
[1778805012850,67.29,81436.06,0.0,0.99165,1e-05,1.11158]
[1778805012953,67.29,81435.72,0.0,0.99165,1e-05,1.11185]
[1778805013059,67.29,81435.72,0.0,0.99165,1e-05,1.11185]
[1778805013093,67.29,81435.72,0.0,0.99165,1e-05,1.11185]
[1778805013873,67.29,81440.19,0.0,0.99168,1e-05,1.1083]
[1778805014330,67.29,81440.19,0.0,0.99168,1e-05,1.1083]
[1778805014426,67.29,81440.19,0.0,0.99168,1e-05,1.1083]
[1778805014559,67.29,81440.19,0.0,0.99168,1e-05,1.1083]
[1778805014880,67.29,81439.96,0.0,0.99168,1e-05,1.10848]
[1778805015571,67.29,81439.96,0.0,0.99168,1e-05,1.10848]
[1778805015619,67.29,81439.96,0.0,0.99168,1e-05,1.10848]
[1778805019574,67.29,81440.13,0.0,0.99168,1e-05,1.10834]
[1778805019680,67.29,81440.13,0.0,0.99168,1e-05,1.10834]
[1778805023563,67.29,81441.13,0.0,0.99168,1e-05,1.10755]
[1778805023671,67.29,81441.13,0.0,0.99168,1e-05,1.10755]
[1778805026326,67.29,81439.17,0.0,0.99167,1e-05,1.10911]
[1778805026333,67.29,81439.17,0.0,0.99167,1e-05,1.10911]
[1778805026564,67.29,81439.17,0.0,0.99167,1e-05,1.10911]
[1778805026611,67.29,81439.17,0.0,0.99167,1e-05,1.10911]
[1778805026720,67.29,81439.17,0.0,0.99167,1e-05,1.10911]
[1778805026809,67.29,81439.17,0.0,0.99167,1e-05,1.10911]
[1778805026890,67.29,81439.17,0.0,0.99167,1e-05,1.10911]
[1778805026884,67.29,81439.09,0.0,0.99167,1e-05,1.10917]
[1778805027566,67.29,81439.09,0.0,0.99167,1e-05,1.10917]
[1778805027581,67.29,81439.09,0.0,0.99167,1e-05,1.10917]
[1778805029562,67.29,81438.95,0.0,0.99167,1e-05,1.10928]
[1778805029636,67.29,81438.95,0.0,0.99167,1e-05,1.10928]
[1778805029737,67.29,81437.74,0.0,0.99166,1e-05,1.11024]
[1778805031571,67.29,81437.7,0.0,0.99166,1e-05,1.11028]
[1778805031679,67.29,81437.7,0.0,0.99166,1e-05,1.11028]
[1778805031788,67.29,81437.7,0.0,0.99166,1e-05,1.11028]
[1778805031809,67.29,81437.7,0.0,0.99166,1e-05,1.11028]
[1778805031898,67.29,81437.7,0.0,0.99166,1e-05,1.11028]
[1778805031890,67.29,81437.2,0.0,0.99167,1e-05,1.10872]
[1778805031999,67.29,81427.63,0.0,0.9916,1e-05,1.11635]
[1778805034013,67.29,81426.14,0.0,0.99159,1e-05,1.11754]
[1778805035567,67.29,81426.14,0.0,0.99159,1e-05,1.11754]
[1778805035669,67.29,81426.14,0.0,0.99159,1e-05,1.11754]
[1778805035704,67.29,81426.07,0.0,0.99159,1e-05,1.1176]
[1778805037574,67.29,81426.02,0.0,0.99159,1e-05,1.11764]
[1778805037661,67.29,81426.02,0.0,0.99159,1e-05,1.11764]
[1778805037763,67.29,81425.2,0.0,0.99159,1e-05,1.11829]
[1778805040055,67.29,81422.77,0.0,0.99157,1e-05,1.12024]
[1778805041562,67.29,81422.77,0.0,0.99157,1e-05,1.12024]
[1778805041674,67.29,81422.77,0.0,0.99157,1e-05,1.12024]
[1778805041775,67.29,81422.44,0.0,0.99157,1e-05,1.1205]
[1778805045568,67.29,81422.95,0.0,0.99157,1e-05,1.12009]
[1778805045646,67.29,81422.95,0.0,0.99157,1e-05,1.12009]
[1778805045756,67.29,81422.95,0.0,0.99157,1e-05,1.12009]
[1778805045807,67.29,81422.95,0.0,0.99157,1e-05,1.12009]
[1778805045886,67.29,81422.95,0.0,0.99157,1e-05,1.12009]
[1778805045858,67.29,81421.49,0.0,0.99156,1e-05,1.12126]
[1778805047104,67.29,81419.66,0.0,0.99155,1e-05,1.12273]
[1778805049574,67.29,81419.82,0.0,0.99155,1e-05,1.1226]
[1778805049602,67.29,81419.82,0.0,0.99155,1e-05,1.1226]
[1778805049710,67.29,81419.82,0.0,0.99155,1e-05,1.1226]
[1778805049810,67.29,81419.82,0.0,0.99155,1e-05,1.1226]
[1778805049839,67.29,81419.82,0.0,0.99155,1e-05,1.1226]
[1778805049940,67.29,81419.91,0.0,0.99155,1e-05,1.12253]
[1778805051134,67.29,81415.02,0.0,0.99152,1e-05,1.12646]
[1778805053561,67.29,81414.02,0.0,0.99151,1e-05,1.12727]
[1778805053667,67.29,81414.02,0.0,0.99151,1e-05,1.12727]
[1778805053768,67.29,81413.19,0.0,0.9915,1e-05,1.12794]
[1778805054680,67.29,81413.19,0.0,0.9915,1e-05,1.12794]
[1778805054706,67.29,81413.19,0.0,0.9915,1e-05,1.12794]
[1778805055160,67.29,81408.99,0.0,0.99147,1e-05,1.13133]
[1778805057561,67.29,81409.38,0.0,0.99148,1e-05,1.13101]
[1778805057670,67.29,81409.38,0.0,0.99148,1e-05,1.13101]
[1778805057771,67.29,81409.51,0.0,0.99148,1e-05,1.13091]
[1778805058818,67.29,81409.51,0.0,0.99148,1e-05,1.13091]
[1778805059564,67.29,81410.06,0.0,0.99148,1e-05,1.13046]
[1778805059612,67.29,81410.06,0.0,0.99148,1e-05,1.13046]
[1778805059662,67.29,81409.6,0.0,0.99148,1e-05,1.13083]
[1778805061571,67.29,81409.56,0.0,0.99148,1e-05,1.13086]
[1778805061680,67.29,81409.56,0.0,0.99148,1e-05,1.13086]
[1778805061781,67.29,81409.19,0.0,0.99148,1e-05,1.13116]
[1778805065565,67.29,81409.42,0.0,0.99148,1e-05,1.13098]
[1778805065672,67.29,81409.42,0.0,0.99148,1e-05,1.13098]
[1778805065738,67.29,81409.42,0.0,0.99148,1e-05,1.13098]
[1778805065805,67.29,81409.42,0.0,0.99148,1e-05,1.13098]
[1778805065906,67.29,81407.95,0.0,0.99147,1e-05,1.13217]
[1778805066240,67.29,81416.74,0.0,0.99153,1e-05,1.12508]
[1778805067247,67.29,81424.52,0.0,0.99158,1e-05,1.11884]
[1778805069561,67.29,81425.37,0.0,0.99159,1e-05,1.11816]
[1778805069670,67.29,81425.37,0.0,0.99159,1e-05,1.11816]
[1778805069771,67.29,81425.56,0.0,0.99159,1e-05,1.118]
[1778805071562,67.29,81425.93,0.0,0.99159,1e-05,1.11771]
[1778805071673,67.29,81425.93,0.0,0.99159,1e-05,1.11771]
[1778805071774,67.29,81426.86,0.0,0.9916,1e-05,1.11696]
[1778805073289,67.29,81428.25,0.0,0.99161,1e-05,1.11585]
[1778805075564,67.29,81428.2,0.0,0.99161,1e-05,1.11589]
[1778805075669,67.29,81428.2,0.0,0.99161,1e-05,1.11589]
[1778805075770,67.29,81427.75,0.0,0.99161,1e-05,1.11625]
[1778805077562,67.29,81427.8,0.0,0.99161,1e-05,1.11621]
[1778805077674,67.29,81427.8,0.0,0.99161,1e-05,1.11621]
[1778805077776,67.29,81427.45,0.0,0.9916,1e-05,1.11649]
[1778805081089,67.29,81428.35,0.0,0.99161,1e-05,1.11577]
[1778805081146,67.29,81428.35,0.0,0.99161,1e-05,1.11577]
[1778805081310,67.29,81428.35,0.0,0.99161,1e-05,1.11577]
[1778805081345,67.29,81436.29,0.0,0.99166,1e-05,1.10945]
[1778805082353,67.29,81440.31,0.0,0.99169,1e-05,1.10626]
[1778805087739,67.29,81440.24,0.0,0.99169,1e-05,1.10631]
[1778805091416,67.29,81439.47,0.0,0.9917,1e-05,1.10498]
[1778805094437,67.29,81433.9,0.0,0.99166,1e-05,1.1094]
[1778805097458,67.29,81437.63,0.0,0.99169,1e-05,1.10644]
[1778805098472,67.29,81446.2,0.0,0.99175,1e-05,1.09966]
[1778805099820,67.29,81446.2,0.0,0.99175,1e-05,1.09966]
[1778805099852,67.29,81446.2,0.0,0.99175,1e-05,1.09966]
[1778805099953,67.29,81457.0,0.0,0.99182,1e-05,1.09116]
[1778805100056,67.29,81457.0,0.0,0.99182,1e-05,1.09116]
[1778805100481,67.29,81459.47,0.0,0.99184,1e-05,1.08923]
[1778805102495,67.29,81454.46,0.0,0.9918,1e-05,1.09315]
[1778805104509,67.29,81450.37,0.0,0.99178,1e-05,1.09637]
[1778805108537,67.29,81455.2,0.0,0.99181,1e-05,1.09257]
[1778805109544,67.29,81457.84,0.0,0.99183,1e-05,1.0905]
[1778805110855,67.29,81459.47,0.0,0.99184,1e-05,1.08923]
[1778805113572,67.29,81461.64,0.0,0.99185,1e-05,1.08753]
[1778805115586,67.29,81463.92,0.0,0.99187,1e-05,1.08575]
[1778805117600,67.29,81474.1,0.0,0.99194,1e-05,1.07782]
[1778805118607,67.29,81474.06,0.0,0.99194,1e-05,1.07785]
[1778805121628,67.29,81477.38,0.0,0.99196,1e-05,1.07528]
[1778805123642,67.29,81485.11,0.0,0.99201,1e-05,1.06931]
[1778805124964,67.29,81485.11,0.0,0.99201,1e-05,1.06931]
[1778805125009,67.29,81492.32,0.0,0.99206,1e-05,1.06376]
[1778805127670,67.29,81493.28,0.0,0.99206,1e-05,1.06303]
[1778805132705,67.29,81502.32,0.0,0.99212,1e-05,1.05611]
[1778805133712,67.29,81499.92,0.0,0.99211,1e-05,1.05794]
[1778805134370,67.29,81499.92,0.0,0.99211,1e-05,1.05794]
[1778805134719,67.29,81496.44,0.0,0.99209,1e-05,1.0606]
[1778805135726,67.29,81490.24,0.0,0.99204,1e-05,1.06536]
[1778805136733,67.29,81487.69,0.0,0.99203,1e-05,1.06732]
[1778805137740,67.29,81489.2,0.0,0.99204,1e-05,1.06616]
[1778805142775,67.29,81496.77,0.0,0.99209,1e-05,1.06035]
[1778805144789,67.29,81494.07,0.0,0.99207,1e-05,1.06242]
[1778805146319,67.29,81494.37,0.0,0.99207,1e-05,1.06219]
[1778805149570,67.29,81495.08,0.0,0.99208,1e-05,1.06165]
[1778805149681,67.29,81495.08,0.0,0.99208,1e-05,1.06165]
[1778805149825,67.29,81495.82,0.0,0.99208,1e-05,1.06108]
[1778805151074,67.29,81495.82,0.0,0.99208,1e-05,1.06108]
[1778805150832,67.29,81500.07,0.0,0.99211,1e-05,1.05783]
[1778805151314,67.29,81500.07,0.0,0.99211,1e-05,1.05783]
[1778805153853,67.29,81505.95,0.0,0.99216,1e-05,1.05146]
[1778805155867,67.29,81516.89,0.0,0.99223,1e-05,1.04318]
[1778805156874,67.29,81517.63,0.0,0.99224,1e-05,1.04262]
[1778805161260,67.29,81519.23,0.0,0.99225,1e-05,1.04141]
[1778805161309,67.29,81519.23,0.0,0.99225,1e-05,1.04141]
[1778805161321,67.29,81519.23,0.0,0.99225,1e-05,1.04141]
[1778805161909,67.29,81521.34,0.0,0.99226,1e-05,1.03982]
[1778805163414,67.29,81520.85,0.0,0.99226,1e-05,1.04019]
[1778805163565,67.29,81520.85,0.0,0.99226,1e-05,1.04019]
[1778805163923,67.29,81519.87,0.0,0.99225,1e-05,1.04093]
[1778805167951,67.29,81523.85,0.0,0.99228,1e-05,1.03793]
[1778805171982,67.29,81528.09,0.0,0.99231,1e-05,1.03475]
[1778805172989,67.29,81534.96,0.0,0.99235,1e-05,1.0296]
[1778805175011,67.29,81535.73,0.0,0.99235,1e-05,1.02903]
[1778805177017,67.29,81539.17,0.0,0.99238,1e-05,1.02646]
[1778805180038,67.29,81542.9,0.0,0.9924,1e-05,1.02369]
[1778805182574,67.29,81542.13,0.0,0.9924,1e-05,1.02426]
[1778805182614,67.29,81542.13,0.0,0.9924,1e-05,1.02426]
[1778805182809,67.29,81542.13,0.0,0.9924,1e-05,1.02426]
[1778805183059,67.29,81540.79,0.0,0.99239,1e-05,1.02526]
[1778805186047,67.29,81540.55,0.0,0.99239,1e-05,1.02544]
[1778805190108,67.29,81543.61,0.0,0.9924,1e-05,1.02316]
[1778805190261,67.29,81543.61,0.0,0.9924,1e-05,1.02316]
[1778805190314,67.29,81543.61,0.0,0.9924,1e-05,1.02316]
[1778805190359,67.29,81543.61,0.0,0.9924,1e-05,1.02316]
[1778805190559,67.29,81543.61,0.0,0.9924,1e-05,1.02316]
[1778805191115,67.29,81544.66,0.0,0.99241,1e-05,1.02238]
[1778805192122,67.29,81558.51,0.0,0.9925,1e-05,1.01214]
[1778805193129,67.29,81563.63,0.0,0.99253,1e-05,1.00838]
[1778805194136,67.29,81563.11,0.0,0.99253,1e-05,1.00876]
[1778805196150,67.29,81554.14,0.0,0.99247,1e-05,1.01536]
[1778805197157,67.29,81544.55,0.0,0.99241,1e-05,1.02246]
[1778805198164,67.29,81541.52,0.0,0.99239,1e-05,1.02471]
[1778805199171,67.29,81534.42,0.0,0.99235,1e-05,1.03001]
[1778805201185,67.29,81538.66,0.0,0.99237,1e-05,1.02684]
[1778805202192,67.29,81551.02,0.0,0.99245,1e-05,1.01767]
[1778805203199,67.29,81555.8,0.0,0.99248,1e-05,1.01414]
[1778805206021,67.29,81555.47,0.0,0.99248,1e-05,1.01438]
[1778805206106,67.29,81558.48,0.0,0.9925,1e-05,1.01216]
[1778805206220,67.29,81571.31,0.0,0.99258,1e-05,1.00275]
[1778805207366,67.29,81571.31,0.0,0.99258,1e-05,1.00275]
[1778805207399,67.29,81576.61,0.0,0.99261,1e-05,0.99889]
[1778805209589,67.29,81578.09,0.0,0.99262,1e-05,0.99781]
[1778805210248,67.29,81581.54,0.0,0.99264,1e-05,0.9953]
[1778805211255,67.29,81580.55,0.0,0.99265,1e-05,0.99421]
[1778805213269,67.29,81584.12,0.0,0.99267,1e-05,0.99163]
[1778805214276,67.29,81588.71,0.0,0.9927,1e-05,0.98831]
[1778805215286,67.29,81591.5,0.0,0.99272,1e-05,0.9863]
[1778805216290,67.29,81596.16,0.0,0.99275,1e-05,0.98294]
[1778805218304,67.29,81592.9,0.0,0.99273,1e-05,0.98529]
[1778805219311,67.29,81595.74,0.0,0.99274,1e-05,0.98325]
[1778805222332,67.29,81599.61,0.0,0.99277,1e-05,0.98047]
[1778805223339,67.29,81608.29,0.0,0.99282,1e-05,0.97426]
[1778805224346,67.29,81620.46,0.0,0.99289,1e-05,0.96562]
[1778805225991,67.29,81620.46,0.0,0.99289,1e-05,0.96562]
[1778805226058,67.29,81638.11,0.0,0.993,1e-05,0.95319]
[1778805226363,67.29,81637.93,0.0,0.993,1e-05,0.95332]
[1778805227370,67.29,81636.16,0.0,0.99299,1e-05,0.95456]
[1778805229032,67.29,81636.16,0.0,0.99299,1e-05,0.95456]
[1778805233412,67.29,81630.27,0.0,0.99295,1e-05,0.95869]
[1778805235426,67.29,81636.08,0.0,0.99299,1e-05,0.95461]
[1778805236706,67.29,81636.08,0.0,0.99299,1e-05,0.95461]
[1778805236810,67.29,81636.08,0.0,0.99299,1e-05,0.95461]
[1778805236870,67.29,81636.43,0.0,0.99299,1e-05,0.95437]
[1778805241371,67.29,81635.11,0.0,0.99298,1e-05,0.95529]
[1778805241807,67.29,81635.11,0.0,0.99298,1e-05,0.95529]
[1778805241908,67.29,81645.77,0.0,0.99304,1e-05,0.94784]
[1778805242478,67.29,81644.72,0.0,0.99304,1e-05,0.94857]
[1778805245266,67.29,81642.37,0.0,0.99302,1e-05,0.95021]
[1778805245311,67.29,81642.37,0.0,0.99302,1e-05,0.95021]
[1778805245500,67.29,81642.85,0.0,0.99303,1e-05,0.94988]
[1778805246506,67.29,81648.22,0.0,0.99306,1e-05,0.94614]
[1778805247513,67.29,81651.34,0.0,0.99308,1e-05,0.94397]
[1778805251605,67.29,81637.53,0.0,0.99299,1e-05,0.9536]
[1778805253069,67.29,81637.53,0.0,0.99299,1e-05,0.9536]
[1778805253166,67.29,81638.16,0.0,0.993,1e-05,0.95316]
[1778805254028,67.29,81638.16,0.0,0.993,1e-05,0.95316]
[1778805254059,67.29,81638.16,0.0,0.993,1e-05,0.95316]
[1778805254148,67.29,81639.38,0.0,0.99301,1e-05,0.9523]
[1778805254562,67.29,81634.26,0.0,0.99298,1e-05,0.95589]
[1778805255569,67.29,81619.92,0.0,0.99289,1e-05,0.966]
[1778805256576,67.29,81619.37,0.0,0.99289,1e-05,0.96639]
[1778805261613,67.29,81619.74,0.0,0.99289,1e-05,0.96612]
[1778805265641,67.29,81622.73,0.0,0.99291,1e-05,0.96401]
[1778805266648,67.29,81625.49,0.0,0.99292,1e-05,0.96206]
[1778805269673,67.29,81632.07,0.0,0.99296,1e-05,0.95743]
[1778805270680,67.29,81635.38,0.0,0.99298,1e-05,0.9551]
[1778805275716,67.29,81639.02,0.0,0.99302,1e-05,0.9508]
[1778805277730,67.29,81634.87,0.0,0.99299,1e-05,0.95371]
[1778805278614,67.29,81634.87,0.0,0.99299,1e-05,0.95371]
[1778805278741,67.29,81626.02,0.0,0.99294,1e-05,0.95992]
[1778805279745,67.29,81593.61,0.0,0.99274,1e-05,0.98298]
[1778805280752,67.29,81589.72,0.0,0.99272,1e-05,0.98578]
[1778805282478,67.29,81589.46,0.0,0.99272,1e-05,0.98597]
[1778805286795,67.29,81574.54,0.0,0.99263,1e-05,0.99677]
[1778805287802,67.29,81573.23,0.0,0.99262,1e-05,0.99772]
[1778805291830,67.29,81578.55,0.0,0.99265,1e-05,0.99386]
[1778805292837,67.29,81581.16,0.0,0.99267,1e-05,0.99197]
[1778805296865,67.29,81587.72,0.0,0.99271,1e-05,0.98723]
[1778805298880,67.29,81593.94,0.0,0.99274,1e-05,0.98275]
[1778805299887,67.29,81598.37,0.0,0.99277,1e-05,0.97957]
[1778805302617,67.29,81599.34,0.0,0.99278,1e-05,0.97887]
[1778805302811,67.29,81599.34,0.0,0.99278,1e-05,0.97887]
[1778805302908,67.29,81599.64,0.0,0.99278,1e-05,0.97866]
[1778805304925,67.29,81596.72,0.0,0.99276,1e-05,0.98075]
[1778805305930,67.29,81592.85,0.0,0.99274,1e-05,0.98353]
[1778805309207,67.29,81591.77,0.0,0.99273,1e-05,0.98431]
[1778805309308,67.29,81591.23,0.0,0.99273,1e-05,0.9847]
[1778805314993,67.29,81595.55,0.0,0.99275,1e-05,0.98159]
[1778805316335,67.29,81596.61,0.0,0.99276,1e-05,0.98083]
[1778805316577,67.29,81596.61,0.0,0.99276,1e-05,0.98083]
[1778805317081,67.29,81596.61,0.0,0.99276,1e-05,0.98083]
[1778805317121,67.29,81596.01,0.0,0.99276,1e-05,0.98126]
[1778805317312,67.29,81596.01,0.0,0.99276,1e-05,0.98126]
[1778805323049,67.29,81592.25,0.0,0.99273,1e-05,0.98396]
[1778805324447,67.29,81592.32,0.0,0.99274,1e-05,0.98391]
[1778805324560,67.29,81592.32,0.0,0.99274,1e-05,0.98391]
[1778805324660,67.29,81592.32,0.0,0.99274,1e-05,0.98391]
[1778805325604,67.29,81592.32,0.0,0.99274,1e-05,0.98391]
[1778805325808,67.29,81592.32,0.0,0.99274,1e-05,0.98391]
[1778805329096,67.29,81595.0,0.0,0.99275,1e-05,0.98199]
[1778805330104,67.29,81606.51,0.0,0.99282,1e-05,0.97375]
[1778805331110,67.29,81608.92,0.0,0.99285,1e-05,0.97025]
[1778805333126,67.29,81614.64,0.0,0.99288,1e-05,0.9662]
[1778805334133,67.29,81618.25,0.0,0.9929,1e-05,0.96364]
[1778805336343,67.29,81619.37,0.0,0.99291,1e-05,0.96285]
[1778805336574,67.29,81619.37,0.0,0.99291,1e-05,0.96285]
[1778805337154,67.29,81619.78,0.0,0.99291,1e-05,0.96256]
[1778805340175,67.29,81614.81,0.0,0.99288,1e-05,0.96607]
[1778805342189,67.29,81618.07,0.0,0.9929,1e-05,0.96377]
[1778805344395,67.29,81619.88,0.0,0.99291,1e-05,0.96249]
[1778805344559,67.29,81619.88,0.0,0.99291,1e-05,0.96249]
[1778805347224,67.29,81625.86,0.0,0.99295,1e-05,0.95827]
[1778805348231,67.29,81628.72,0.0,0.99297,1e-05,0.95626]
[1778805348584,67.29,81628.72,0.0,0.99297,1e-05,0.95626]
[1778805348808,67.29,81628.72,0.0,0.99297,1e-05,0.95626]
[1778805349238,67.29,81629.83,0.0,0.99297,1e-05,0.95548]
[1778805352624,67.29,81630.43,0.0,0.99298,1e-05,0.95506]
[1778805352809,67.29,81630.43,0.0,0.99298,1e-05,0.95506]
[1778805358301,67.29,81630.44,0.0,0.99298,1e-05,0.95506]
[1778805359310,67.29,81624.04,0.0,0.99294,1e-05,0.95955]
[1778805360317,67.29,81616.48,0.0,0.99289,1e-05,0.96489]
[1778805363232,67.29,81615.02,0.0,0.99289,1e-05,0.96593]
[1778805363309,67.29,81615.02,0.0,0.99289,1e-05,0.96593]
[1778805363307,67.29,81613.69,0.0,0.99288,1e-05,0.96687]
[1778805364213,67.29,81613.69,0.0,0.99288,1e-05,0.96687]
[1778805364311,67.29,81613.69,0.0,0.99288,1e-05,0.96687]
[1778805366363,67.29,81619.06,0.0,0.99291,1e-05,0.96307]
[1778805370030,67.29,81617.09,0.0,0.9929,1e-05,0.96446]
[1778805370058,67.29,81617.09,0.0,0.9929,1e-05,0.96446]
[1778805370072,67.29,81615.32,0.0,0.99289,1e-05,0.96571]
[1778805370913,67.29,81615.32,0.0,0.99289,1e-05,0.96571]
[1778805371066,67.29,81615.32,0.0,0.99289,1e-05,0.96571]
[1778805375426,67.29,81620.76,0.0,0.99292,1e-05,0.96187]
[1778805376499,67.29,81620.76,0.0,0.99292,1e-05,0.96187]
[1778805376560,67.29,81620.76,0.0,0.99292,1e-05,0.96187]
[1778805376622,67.29,81622.43,0.0,0.99293,1e-05,0.96069]
[1778805377904,67.29,81622.43,0.0,0.99293,1e-05,0.96069]
[1778805378059,67.29,81622.43,0.0,0.99293,1e-05,0.96069]
[1778805381469,67.29,81618.03,0.0,0.9929,1e-05,0.9638]
[1778805384337,67.29,81618.85,0.0,0.99291,1e-05,0.96322]
[1778805384575,67.29,81619.51,0.0,0.99291,1e-05,0.96275]
[1778805384671,67.29,81620.59,0.0,0.99292,1e-05,0.96199]
[1778805386504,67.29,81613.03,0.0,0.99287,1e-05,0.96734]
[1778805391539,67.29,81616.12,0.0,0.9929,1e-05,0.96338]
[1778805393316,67.29,81616.12,0.0,0.9929,1e-05,0.96338]
[1778805392546,67.29,81618.72,0.0,0.99292,1e-05,0.96154]
[1778805393565,67.29,81618.72,0.0,0.99292,1e-05,0.96154]
[1778805395567,67.29,81615.13,0.0,0.9929,1e-05,0.96408]
[1778805396574,67.29,81611.34,0.0,0.99288,1e-05,0.96676]
[1778805398141,67.29,81611.34,0.0,0.99288,1e-05,0.96676]
[1778805398310,67.29,81611.34,0.0,0.99288,1e-05,0.96676]
[1778805398289,67.29,81610.73,0.0,0.99287,1e-05,0.96719]
[1778805399123,67.29,81610.73,0.0,0.99287,1e-05,0.96719]
[1778805399312,67.29,81610.73,0.0,0.99287,1e-05,0.96719]
[1778805399353,67.29,81610.37,0.0,0.99287,1e-05,0.96745]
[1778805404637,67.29,81608.87,0.0,0.99286,1e-05,0.96851]
[1778805409336,67.29,81608.31,0.0,0.99286,1e-05,0.96891]
[1778805409560,67.29,81608.61,0.0,0.99286,1e-05,0.9687]
[1778805410035,67.29,81608.61,0.0,0.99286,1e-05,0.9687]
[1778805410061,67.29,81608.61,0.0,0.99286,1e-05,0.9687]
[1778805410136,67.29,81608.64,0.0,0.99286,1e-05,0.96868]
[1778805411687,67.29,81613.77,0.0,0.99289,1e-05,0.96504]
[1778805412694,67.29,81617.78,0.0,0.99291,1e-05,0.9622]
[1778805414845,67.29,81617.4,0.0,0.99291,1e-05,0.96247]
[1778805415061,67.29,81617.4,0.0,0.99291,1e-05,0.96247]
[1778805418923,67.29,81618.38,0.0,0.99292,1e-05,0.96178]
[1778805419066,67.29,81618.38,0.0,0.99292,1e-05,0.96178]
[1778805419074,67.29,81618.15,0.0,0.99292,1e-05,0.96194]
[1778805420750,67.29,81614.0,0.0,0.99289,1e-05,0.96488]
[1778805424121,67.29,81611.93,0.0,0.99288,1e-05,0.96634]
[1778805424312,67.29,81611.93,0.0,0.99288,1e-05,0.96634]
[1778805426793,67.29,81601.51,0.0,0.99282,1e-05,0.97375]
[1778805428951,67.29,81601.42,0.0,0.99282,1e-05,0.97382]
[1778805429060,67.29,81601.42,0.0,0.99282,1e-05,0.97382]
[1778805434849,67.29,81600.68,0.0,0.99281,1e-05,0.97434]
[1778805439884,67.29,81599.92,0.0,0.99281,1e-05,0.97489]
[1778805440476,67.29,81599.92,0.0,0.99281,1e-05,0.97489]
[1778805440561,67.29,81599.92,0.0,0.99281,1e-05,0.97489]
[1778805440892,67.29,81599.17,0.0,0.9928,1e-05,0.97542]
[1778805442417,67.29,81598.24,0.0,0.9928,1e-05,0.97609]
[1778805442561,67.29,81598.24,0.0,0.9928,1e-05,0.97609]
[1778805444919,67.29,81593.51,0.0,0.99277,1e-05,0.97947]
[1778805445926,67.29,81590.5,0.0,0.99275,1e-05,0.98163]
[1778805447940,67.29,81584.1,0.0,0.99271,1e-05,0.98624]
[1778805449184,67.29,81584.1,0.0,0.99271,1e-05,0.98624]
[1778805449309,67.29,81584.1,0.0,0.99271,1e-05,0.98624]
[1778805449408,67.29,81582.37,0.0,0.9927,1e-05,0.98749]
[1778805451324,67.29,81583.85,0.0,0.99271,1e-05,0.98642]
[1778805451564,67.29,81583.72,0.0,0.99271,1e-05,0.98651]
[1778805457003,67.29,81584.64,0.0,0.99273,1e-05,0.98405]
[1778805457674,67.29,81584.64,0.0,0.99273,1e-05,0.98405]
[1778805457809,67.29,81584.64,0.0,0.99273,1e-05,0.98405]
[1778805458010,67.29,81583.95,0.0,0.99272,1e-05,0.98455]
[1778805458508,67.29,81583.95,0.0,0.99272,1e-05,0.98455]
[1778805458559,67.29,81583.95,0.0,0.99272,1e-05,0.98455]
[1778805462040,67.29,81587.94,0.0,0.99275,1e-05,0.98168]
[1778805467024,67.29,81589.4,0.0,0.99276,1e-05,0.98063]
[1778805467068,67.29,81589.4,0.0,0.99276,1e-05,0.98063]
[1778805467125,67.29,81590.33,0.0,0.99276,1e-05,0.97996]
[1778805467650,67.29,81590.33,0.0,0.99276,1e-05,0.97996]
[1778805467810,67.29,81590.33,0.0,0.99276,1e-05,0.97996]
[1778805473126,67.29,81589.07,0.0,0.99275,1e-05,0.98087]
[1778805478161,67.29,81589.27,0.0,0.99275,1e-05,0.98072]
[1778805482169,67.29,81588.9,0.0,0.99275,1e-05,0.98099]
[1778805482319,67.29,81588.9,0.0,0.99275,1e-05,0.98099]
[1778805482420,67.29,81588.03,0.0,0.99275,1e-05,0.98161]
[1778805483076,67.29,81588.03,0.0,0.99275,1e-05,0.98161]
[1778805483317,67.29,81588.03,0.0,0.99275,1e-05,0.98161]
[1778805486220,67.29,81583.61,0.0,0.99272,1e-05,0.98479]
[1778805487227,67.29,81575.82,0.0,0.99267,1e-05,0.99042]
[1778805488136,67.29,81575.82,0.0,0.99267,1e-05,0.99042]
[1778805488310,67.29,81575.82,0.0,0.99267,1e-05,0.99042]
[1778805488382,67.29,81575.44,0.0,0.99267,1e-05,0.99069]
[1778805489241,67.29,81572.93,0.0,0.99265,1e-05,0.99251]
[1778805490371,67.29,81572.93,0.0,0.99265,1e-05,0.99251]
[1778805490560,67.29,81572.51,0.0,0.99265,1e-05,0.99282]
[1778805494277,67.29,81574.72,0.0,0.99267,1e-05,0.99122]
[1778805496955,67.29,81575.99,0.0,0.99267,1e-05,0.9903]
[1778805497059,67.29,81575.99,0.0,0.99267,1e-05,0.9903]
[1778805497298,67.29,81577.25,0.0,0.99268,1e-05,0.98938]
[1778805497988,67.29,81577.25,0.0,0.99268,1e-05,0.98938]
[1778805498063,67.29,81577.25,0.0,0.99268,1e-05,0.98938]
[1778805498305,67.29,81579.7,0.0,0.9927,1e-05,0.98761]
[1778805503211,67.29,81581.27,0.0,0.99271,1e-05,0.98648]
[1778805503311,67.29,81581.27,0.0,0.99271,1e-05,0.98648]
[1778805508375,67.29,81580.22,0.0,0.9927,1e-05,0.98724]
[1778805509528,67.29,81580.53,0.0,0.9927,1e-05,0.98701]
[1778805509560,67.29,81580.53,0.0,0.9927,1e-05,0.98701]
[1778805510180,67.29,81580.53,0.0,0.9927,1e-05,0.98701]
[1778805510313,67.29,81580.53,0.0,0.9927,1e-05,0.98701]
[1778805510389,67.29,81580.44,0.0,0.9927,1e-05,0.98708]
[1778805511396,67.29,81577.7,0.0,0.9927,1e-05,0.98726]
[1778805515424,67.29,81569.79,0.0,0.99265,1e-05,0.99298]
[1778805515611,67.29,81569.79,0.0,0.99265,1e-05,0.99298]
[1778805515810,67.29,81569.79,0.0,0.99265,1e-05,0.99298]
[1778805516317,67.29,81569.79,0.0,0.99265,1e-05,0.99298]
[1778805516431,67.29,81568.08,0.0,0.99264,1e-05,0.99422]
[1778805516579,67.29,81568.08,0.0,0.99264,1e-05,0.99422]
[1778805522480,67.29,81568.7,0.0,0.99264,1e-05,0.99377]
[1778805523636,67.29,81568.7,0.0,0.99264,1e-05,0.99377]
[1778805523809,67.29,81568.7,0.0,0.99264,1e-05,0.99377]
[1778805524468,67.29,81568.7,0.0,0.99264,1e-05,0.99377]
[1778805523892,67.29,81569.71,0.0,0.99265,1e-05,0.99304]
[1778805524560,67.29,81569.71,0.0,0.99265,1e-05,0.99304]
[1778805532069,67.29,81570.96,0.0,0.99266,1e-05,0.99213]
[1778805532311,67.29,81570.96,0.0,0.99266,1e-05,0.99213]
[1778805532408,67.29,81567.84,0.0,0.99264,1e-05,0.9944]
[1778805533108,67.29,81567.84,0.0,0.99264,1e-05,0.9944]
[1778805533312,67.29,81567.84,0.0,0.99264,1e-05,0.9944]
[1778805533373,67.29,81564.49,0.0,0.99261,1e-05,0.99683]
[1778805533557,67.29,81562.64,0.0,0.9926,1e-05,0.99818]
[1778805538592,67.29,81562.8,0.0,0.9926,1e-05,0.99806]
[1778805544636,67.29,81562.62,0.0,0.9926,1e-05,0.9982]
[1778805547658,67.29,81553.77,0.0,0.99255,1e-05,1.00466]
[1778805549409,67.29,81553.77,0.0,0.99255,1e-05,1.00466]
[1778805549462,67.29,81551.87,0.0,0.99254,1e-05,1.00606]
[1778805549558,67.29,81551.87,0.0,0.99254,1e-05,1.00606]
[1778805549672,67.29,81552.12,0.0,0.99254,1e-05,1.00587]
[1778805550544,67.29,81552.12,0.0,0.99254,1e-05,1.00587]
[1778805550565,67.29,81552.12,0.0,0.99254,1e-05,1.00587]
[1778805551689,67.29,81545.24,0.0,0.99249,1e-05,1.01093]
[1778805552702,67.29,81534.43,0.0,0.99243,1e-05,1.01892]
[1778805553706,67.29,81529.22,0.0,0.99239,1e-05,1.02279]
[1778805554713,67.29,81530.2,0.0,0.9924,1e-05,1.02206]
[1778805557099,67.29,81530.18,0.0,0.9924,1e-05,1.02208]
[1778805557312,67.29,81530.18,0.0,0.9924,1e-05,1.02208]
[1778805557396,67.29,81529.25,0.0,0.99239,1e-05,1.02277]
[1778805558221,67.29,81529.25,0.0,0.99239,1e-05,1.02277]
[1778805558311,67.29,81529.25,0.0,0.99239,1e-05,1.02277]
[1778805563779,67.29,81530.31,0.0,0.9924,1e-05,1.02198]
[1778805568811,67.29,81530.28,0.0,0.9924,1e-05,1.022]
[1778805570367,67.29,81530.28,0.0,0.9924,1e-05,1.022]
[1778805570468,67.29,81530.33,0.0,0.9924,1e-05,1.02196]
[1778805570563,67.29,81530.33,0.0,0.9924,1e-05,1.02196]
[1778805571509,67.29,81530.33,0.0,0.9924,1e-05,1.02196]
[1778805570825,67.29,81530.36,0.0,0.9924,1e-05,1.02194]
[1778805571559,67.29,81530.36,0.0,0.9924,1e-05,1.02194]
[1778805574853,67.29,81534.47,0.0,0.99244,1e-05,1.01705]
[1778805579889,67.29,81532.7,0.0,0.99243,1e-05,1.01836]
[1778805580615,67.29,81532.7,0.0,0.99243,1e-05,1.01836]
[1778805580809,67.29,81532.7,0.0,0.99243,1e-05,1.01836]
[1778805581308,67.29,81532.7,0.0,0.99243,1e-05,1.01836]
[1778805581533,67.29,81532.74,0.0,0.99243,1e-05,1.01833]
[1778805581560,67.29,81532.74,0.0,0.99243,1e-05,1.01833]
[1778805586816,67.29,81531.89,0.0,0.99242,1e-05,1.01896]
[1778805587064,67.29,81531.89,0.0,0.99242,1e-05,1.01896]
[1778805587150,67.29,81531.61,0.0,0.99242,1e-05,1.01917]
[1778805588199,67.29,81531.61,0.0,0.99242,1e-05,1.01917]
[1778805588310,67.29,81531.61,0.0,0.99242,1e-05,1.01917]
[1778805588412,67.29,81527.5,0.0,0.99239,1e-05,1.02222]
[1778805588959,67.29,81525.56,0.0,0.99238,1e-05,1.02366]
[1778805589970,67.29,81518.64,0.0,0.99234,1e-05,1.02883]
[1778805591091,67.29,81518.64,0.0,0.99234,1e-05,1.02883]
[1778805591308,67.29,81518.64,0.0,0.99234,1e-05,1.02883]
[1778805591984,67.29,81520.99,0.0,0.99235,1e-05,1.02707]
[1778805593998,67.29,81519.59,0.0,0.99234,1e-05,1.02812]
[1778805594796,67.29,81519.59,0.0,0.99234,1e-05,1.02812]
[1778805594809,67.29,81519.59,0.0,0.99234,1e-05,1.02812]
[1778805597577,67.29,81521.55,0.0,0.99236,1e-05,1.02665]
[1778805598560,67.29,81521.55,0.0,0.99236,1e-05,1.02665]
[1778805598027,67.29,81523.35,0.0,0.99237,1e-05,1.02531]
[1778805599034,67.29,81524.45,0.0,0.99238,1e-05,1.02449]
[1778805602055,67.29,81527.2,0.0,0.99239,1e-05,1.02244]
[1778805604327,67.29,81526.39,0.0,0.99239,1e-05,1.02305]
[1778805604379,67.29,81526.39,0.0,0.99239,1e-05,1.02305]
[1778805604477,67.29,81519.6,0.0,0.99234,1e-05,1.02811]
[1778805610111,67.29,81512.96,0.0,0.9923,1e-05,1.03308]
[1778805611118,67.29,81508.59,0.0,0.99227,1e-05,1.03637]
[1778805612125,67.29,81511.94,0.0,0.99229,1e-05,1.03385]
[1778805613449,67.29,81511.94,0.0,0.99229,1e-05,1.03385]
[1778805613559,67.29,81511.94,0.0,0.99229,1e-05,1.03385]
[1778805613502,67.29,81518.43,0.0,0.99234,1e-05,1.02899]
[1778805615650,67.29,81518.64,0.0,0.99234,1e-05,1.02883]
[1778805615809,67.29,81518.64,0.0,0.99234,1e-05,1.02883]
[1778805616153,67.29,81518.42,0.0,0.99234,1e-05,1.02899]
[1778805622195,67.29,81518.19,0.0,0.99234,1e-05,1.02917]
[1778805624209,67.29,81512.93,0.0,0.9923,1e-05,1.03311]
[1778805625702,67.29,81511.51,0.0,0.99229,1e-05,1.03417]
[1778805625808,67.29,81511.51,0.0,0.99229,1e-05,1.03417]
[1778805626223,67.29,81508.07,0.0,0.99227,1e-05,1.03676]
[1778805629964,67.29,81506.73,0.0,0.99226,1e-05,1.03777]
[1778805630057,67.29,81506.73,0.0,0.99226,1e-05,1.03777]
[1778805630251,67.29,81508.09,0.0,0.99227,1e-05,1.03674]
[1778805631469,67.29,81508.09,0.0,0.99227,1e-05,1.03674]
[1778805631561,67.29,81508.09,0.0,0.99227,1e-05,1.03674]
[1778805636293,67.29,81505.59,0.0,0.99227,1e-05,1.03676]
[1778805640323,67.29,81493.72,0.0,0.99219,1e-05,1.04573]
[1778805641329,67.29,81488.72,0.0,0.99216,1e-05,1.04952]
[1778805642870,67.29,81487.77,0.0,0.99215,1e-05,1.05025]
[1778805643059,67.29,81487.77,0.0,0.99215,1e-05,1.05025]
[1778805643343,67.29,81483.4,0.0,0.99212,1e-05,1.05358]
[1778805645357,67.29,81480.26,0.0,0.9921,1e-05,1.05597]
[1778805647942,67.29,81479.94,0.0,0.9921,1e-05,1.05622]
[1778805648057,67.29,81479.94,0.0,0.9921,1e-05,1.05622]
[1778805648378,67.29,81478.66,0.0,0.99209,1e-05,1.0572]
[1778805649385,67.29,81474.79,0.0,0.99207,1e-05,1.06016]
[1778805651399,67.29,81471.52,0.0,0.99204,1e-05,1.06267]
[1778805655354,67.29,81472.51,0.0,0.99205,1e-05,1.06191]
[1778805655559,67.29,81472.51,0.0,0.99205,1e-05,1.06191]
[1778805661282,67.29,81475.11,0.0,0.99207,1e-05,1.05992]
[1778805661308,67.29,81475.11,0.0,0.99207,1e-05,1.05992]
[1778805661472,67.29,81474.09,0.0,0.99206,1e-05,1.0607]
[1778805662481,67.29,81470.73,0.0,0.99204,1e-05,1.06328]
[1778805663487,67.29,81466.54,0.0,0.99201,1e-05,1.06651]
[1778805664494,67.29,81457.52,0.0,0.99195,1e-05,1.07348]
[1778805665301,67.29,81457.52,0.0,0.99195,1e-05,1.07348]
[1778805665310,67.29,81457.52,0.0,0.99195,1e-05,1.07348]
[1778805665508,67.29,81456.32,0.0,0.99194,1e-05,1.07441]
[1778805669381,67.29,81454.47,0.0,0.99193,1e-05,1.07585]
[1778805669563,67.29,81454.47,0.0,0.99193,1e-05,1.07585]
[1778805669628,67.29,81450.87,0.0,0.9919,1e-05,1.07865]
[1778805670539,67.29,81447.16,0.0,0.99188,1e-05,1.08154]
[1778805671560,67.29,81442.25,0.0,0.99185,1e-05,1.08537]
[1778805672567,67.29,81426.96,0.0,0.99174,1e-05,1.09739]
[1778805673574,67.29,81417.02,0.0,0.99167,1e-05,1.10526]
[1778805674581,67.29,81416.47,0.0,0.99167,1e-05,1.1057]
[1778805675589,67.29,81412.47,0.0,0.99164,1e-05,1.10888]
[1778805676595,67.29,81402.99,0.0,0.99158,1e-05,1.11645]
[1778805677602,67.29,81403.32,0.0,0.99158,1e-05,1.11619]
[1778805680623,67.29,81400.1,0.0,0.99156,1e-05,1.11877]
[1778805682637,67.29,81396.06,0.0,0.99153,1e-05,1.12201]
[1778805684157,67.29,81396.02,0.0,0.99153,1e-05,1.12205]
[1778805684309,67.29,81396.02,0.0,0.99153,1e-05,1.12205]
[1778805685660,67.29,81382.61,0.0,0.99143,1e-05,1.13287]
[1778805686666,67.29,81377.9,0.0,0.9914,1e-05,1.1367]
[1778805688680,67.29,81368.78,0.0,0.99133,1e-05,1.14414]
[1778805689687,67.29,81354.09,0.0,0.99123,1e-05,1.1562]
[1778805690694,67.29,81349.31,0.0,0.99119,1e-05,1.16015]
[1778805692201,67.29,81349.31,0.0,0.99119,1e-05,1.16015]
[1778805692264,67.29,81348.68,0.0,0.9912,1e-05,1.15865]
[1778805692743,67.29,81359.68,0.0,0.99128,1e-05,1.14959]
[1778805693737,67.29,81337.85,0.0,0.99112,1e-05,1.16763]
[1778805694747,67.29,81334.79,0.0,0.9911,1e-05,1.17018]
[1778805695749,67.29,81346.05,0.0,0.99118,1e-05,1.16082]
[1778805696756,67.29,81349.14,0.0,0.99121,1e-05,1.15827]
[1778805697763,67.29,81349.2,0.0,0.99121,1e-05,1.15822]
[1778805699072,67.29,81349.2,0.0,0.99121,1e-05,1.15822]
[1778805701791,67.29,81359.17,0.0,0.99128,1e-05,1.15001]
[1778805702798,67.29,81348.28,0.0,0.9912,1e-05,1.15898]
[1778805703805,67.29,81334.08,0.0,0.9911,1e-05,1.17077]
[1778805704812,67.29,81324.16,0.0,0.99102,1e-05,1.17906]
[1778805705819,67.29,81325.31,0.0,0.99103,1e-05,1.1781]
[1778805706826,67.29,81334.04,0.0,0.99109,1e-05,1.1708]
[1778805707833,67.29,81355.41,0.0,0.99125,1e-05,1.1531]
[1778805708840,67.29,81354.46,0.0,0.99124,1e-05,1.15388]
[1778805710566,67.29,81354.05,0.0,0.99124,1e-05,1.15422]
[1778805711861,67.29,81343.74,0.0,0.99117,1e-05,1.16274]
[1778805713875,67.29,81338.5,0.0,0.99113,1e-05,1.16709]
[1778805714882,67.29,81330.59,0.0,0.99107,1e-05,1.17368]
[1778805715889,67.29,81336.36,0.0,0.99111,1e-05,1.16887]
[1778805719917,67.29,81332.44,0.0,0.99108,1e-05,1.17213]
[1778805720924,67.29,81328.74,0.0,0.99106,1e-05,1.17523]
[1778805721931,67.29,81324.77,0.0,0.99103,1e-05,1.17855]
[1778805723945,67.29,81327.84,0.0,0.99105,1e-05,1.17598]
[1778805724955,67.29,81331.85,0.0,0.99108,1e-05,1.17263]
[1778805725974,67.29,81336.7,0.0,0.99111,1e-05,1.16858]
[1778805726980,67.29,81332.05,0.0,0.99108,1e-05,1.17246]
[1778805730528,67.29,81331.13,0.0,0.99107,1e-05,1.17323]
[1778805730560,67.29,81331.13,0.0,0.99107,1e-05,1.17323]
[1778805730577,67.29,81329.49,0.0,0.99106,1e-05,1.1746]
[1778805735041,67.29,81332.41,0.0,0.99108,1e-05,1.17216]
[1778805740076,67.29,81341.57,0.0,0.99115,1e-05,1.16454]
[1778805741900,67.29,81341.31,0.0,0.99115,1e-05,1.16475]
[1778805742708,67.29,81341.31,0.0,0.99115,1e-05,1.16475]
[1778805743097,67.29,81333.39,0.0,0.99109,1e-05,1.17134]
[1778805745862,67.29,81334.24,0.0,0.9911,1e-05,1.17063]
[1778805750146,67.29,81328.94,0.0,0.99106,1e-05,1.17506]
[1778805751713,67.29,81328.94,0.0,0.99106,1e-05,1.17506]
[1778805751808,67.29,81328.67,0.0,0.99107,1e-05,1.17325]
[1778805751822,67.29,81328.67,0.0,0.99107,1e-05,1.17325]
[1778805752065,67.29,81328.67,0.0,0.99107,1e-05,1.17325]
[1778805752160,67.29,81327.15,0.0,0.99106,1e-05,1.17452]
[1778805756188,67.29,81330.08,0.0,0.99108,1e-05,1.17207]
[1778805757195,67.29,81324.55,0.0,0.99104,1e-05,1.17669]
[1778805759210,67.29,81319.94,0.0,0.99101,1e-05,1.18056]
[1778805760217,67.29,81323.25,0.0,0.99103,1e-05,1.17778]
[1778805761166,67.29,81323.25,0.0,0.99103,1e-05,1.17778]
[1778805761275,67.29,81323.25,0.0,0.99103,1e-05,1.17778]
[1778805761314,67.29,81323.25,0.0,0.99103,1e-05,1.17778]
[1778805761320,67.29,81323.59,0.0,0.99103,1e-05,1.1775]
[1778805764245,67.29,81320.92,0.0,0.99101,1e-05,1.17974]
[1778805766259,67.29,81310.64,0.0,0.99094,1e-05,1.18839]
[1778805767266,67.29,81306.1,0.0,0.9909,1e-05,1.19223]
[1778805770486,67.29,81308.15,0.0,0.99092,1e-05,1.19049]
[1778805770576,67.29,81308.15,0.0,0.99092,1e-05,1.19049]
[1778805770582,67.29,81308.15,0.0,0.99092,1e-05,1.19049]
[1778805770633,67.29,81308.32,0.0,0.99092,1e-05,1.19035]
[1778805770810,67.29,81308.32,0.0,0.99092,1e-05,1.19035]
[1778805773043,67.29,81307.63,0.0,0.99091,1e-05,1.19093]
[1778805774060,67.29,81306.64,0.0,0.99091,1e-05,1.19177]
[1778805774168,67.29,81306.64,0.0,0.99091,1e-05,1.19177]
[1778805774309,67.29,81306.64,0.0,0.99091,1e-05,1.19177]
[1778805776931,67.29,81305.49,0.0,0.9909,1e-05,1.19274]
[1778805776983,67.29,81305.49,0.0,0.9909,1e-05,1.19274]
[1778805778075,67.29,81304.99,0.0,0.99089,1e-05,1.19317]
[1778805779266,67.29,81303.83,0.0,0.99089,1e-05,1.19415]
[1778805779313,67.29,81303.83,0.0,0.99089,1e-05,1.19415]
[1778805779353,67.29,81303.43,0.0,0.99088,1e-05,1.19449]
[1778805779812,67.29,81303.43,0.0,0.99088,1e-05,1.19449]
[1778805780062,67.29,81303.43,0.0,0.99088,1e-05,1.19449]
[1778805780360,67.29,81301.92,0.0,0.99087,1e-05,1.19577]
[1778805785395,67.29,81303.59,0.0,0.99088,1e-05,1.19435]
[1778805788509,67.29,81303.66,0.0,0.99088,1e-05,1.19429]
[1778805788528,67.29,81303.66,0.0,0.99088,1e-05,1.19429]
[1778805788572,67.29,81303.66,0.0,0.99088,1e-05,1.19429]
[1778805788611,67.29,81302.58,0.0,0.99088,1e-05,1.19521]
[1778805794460,67.29,81296.33,0.0,0.99083,1e-05,1.20052]
[1778805795467,67.29,81291.5,0.0,0.99079,1e-05,1.20464]
[1778805797481,67.29,81286.54,0.0,0.99075,1e-05,1.20888]
[1778805801509,67.29,81283.68,0.0,0.99073,1e-05,1.21133]
[1778805803165,67.29,81282.91,0.0,0.99073,1e-05,1.21199]
[1778805803275,67.29,81282.91,0.0,0.99073,1e-05,1.21199]
[1778805803311,67.29,81282.91,0.0,0.99073,1e-05,1.21199]
[1778805803523,67.29,81282.82,0.0,0.99073,1e-05,1.21207]
[1778805805537,67.29,81273.97,0.0,0.99066,1e-05,1.21968]
[1778805808558,67.29,81270.49,0.0,0.99063,1e-05,1.22269]
[1778805809736,67.29,81270.49,0.0,0.99063,1e-05,1.22269]
[1778805809785,67.29,81270.49,0.0,0.99063,1e-05,1.22269]
[1778805809777,67.29,81270.45,0.0,0.99063,1e-05,1.22272]
[1778805809812,67.29,81270.45,0.0,0.99063,1e-05,1.22272]
[1778805810572,67.29,81270.79,0.0,0.99063,1e-05,1.22243]
[1778805811580,67.29,81258.35,0.0,0.99055,1e-05,1.23111]
[1778805812587,67.29,81263.73,0.0,0.99059,1e-05,1.22644]
[1778805816615,67.29,81254.46,0.0,0.99052,1e-05,1.2345]
[1778805817622,67.29,81262.99,0.0,0.99059,1e-05,1.22709]
[1778805820409,67.29,81262.94,0.0,0.99059,1e-05,1.22713]
[1778805820520,67.29,81262.94,0.0,0.99059,1e-05,1.22713]
[1778805820576,67.29,81262.94,0.0,0.99059,1e-05,1.22713]
[1778805820643,67.29,81261.68,0.0,0.99058,1e-05,1.22822]
[1778805821768,67.29,81259.19,0.0,0.99056,1e-05,1.23038]
[1778805823665,67.29,81277.22,0.0,0.9907,1e-05,1.2148]
[1778805824672,67.29,81275.59,0.0,0.99069,1e-05,1.2162]
[1778805826353,67.29,81275.52,0.0,0.99069,1e-05,1.21626]
[1778805826420,67.29,81275.52,0.0,0.99069,1e-05,1.21626]
[1778805826567,67.29,81275.52,0.0,0.99069,1e-05,1.21626]
[1778805826691,67.29,81280.3,0.0,0.99072,1e-05,1.21215]
[1778805827698,67.29,81296.82,0.0,0.99085,1e-05,1.19804]
[1778805828706,67.29,81298.75,0.0,0.99086,1e-05,1.1964]
[1778805829713,67.29,81309.21,0.0,0.99094,1e-05,1.18754]
[1778805830720,67.29,81310.93,0.0,0.99095,1e-05,1.18609]
[1778805831727,67.29,81321.0,0.0,0.99103,1e-05,1.17763]
[1778805832735,67.29,81323.47,0.0,0.99105,1e-05,1.17556]
[1778805833742,67.29,81327.19,0.0,0.99107,1e-05,1.17245]
[1778805835756,67.29,81333.0,0.0,0.99112,1e-05,1.1676]
[1778805837770,67.29,81344.04,0.0,0.9912,1e-05,1.15845]
[1778805838777,67.29,81346.7,0.0,0.99122,1e-05,1.15625]
[1778805839784,67.29,81343.49,0.0,0.99119,1e-05,1.1589]
[1778805840791,67.29,81339.36,0.0,0.99116,1e-05,1.16232]
[1778805841748,67.29,81339.36,0.0,0.99116,1e-05,1.16232]
[1778805841798,67.29,81332.89,0.0,0.99112,1e-05,1.1677]
[1778805844070,67.29,81332.4,0.0,0.99111,1e-05,1.1681]
[1778805844819,67.29,81337.43,0.0,0.99115,1e-05,1.16392]
[1778805845826,67.29,81344.03,0.0,0.9912,1e-05,1.15846]
[1778805846833,67.29,81334.72,0.0,0.99113,1e-05,1.16617]
[1778805847840,67.29,81334.16,0.0,0.99113,1e-05,1.16664]
[1778805848801,67.29,81334.16,0.0,0.99113,1e-05,1.16664]
[1778805848810,67.29,81334.16,0.0,0.99113,1e-05,1.16664]
[1778805848847,67.29,81334.93,0.0,0.99113,1e-05,1.166]
[1778805848918,67.29,81334.93,0.0,0.99113,1e-05,1.166]
[1778805849062,67.29,81334.93,0.0,0.99113,1e-05,1.166]
[1778805849854,67.29,81335.51,0.0,0.99114,1e-05,1.16552]
[1778805850861,67.29,81330.61,0.0,0.9911,1e-05,1.16959]
[1778805855897,67.29,81329.89,0.0,0.99109,1e-05,1.17019]
[1778805856904,67.29,81332.59,0.0,0.99111,1e-05,1.16795]
[1778805860675,67.29,81332.04,0.0,0.99111,1e-05,1.1684]
[1778805860740,67.29,81332.04,0.0,0.99111,1e-05,1.1684]
[1778805860809,67.29,81332.04,0.0,0.99111,1e-05,1.1684]
[1778805860744,67.29,81332.64,0.0,0.99111,1e-05,1.1679]
[1778805863953,67.29,81330.0,0.0,0.99109,1e-05,1.1701]
[1778805865224,67.29,81330.0,0.0,0.99109,1e-05,1.1701]
[1778805865277,67.29,81330.0,0.0,0.99109,1e-05,1.1701]
[1778805865313,67.29,81330.0,0.0,0.99109,1e-05,1.1701]
[1778805865325,67.29,81327.73,0.0,0.99108,1e-05,1.172]
[1778805871002,67.29,81328.1,0.0,0.9911,1e-05,1.16965]
[1778805874829,67.29,81329.07,0.0,0.9911,1e-05,1.16884]
[1778805874847,67.29,81331.54,0.0,0.99112,1e-05,1.16679]
[1778805874889,67.29,81331.54,0.0,0.99112,1e-05,1.16679]
[1778805875059,67.29,81331.54,0.0,0.99112,1e-05,1.16679]
[1778805875110,67.29,81331.41,0.0,0.99112,1e-05,1.1669]
[1778805878051,67.29,81333.76,0.0,0.99114,1e-05,1.16494]
[1778805879317,67.29,81333.76,0.0,0.99114,1e-05,1.16494]
[1778805879397,67.29,81333.76,0.0,0.99114,1e-05,1.16494]
[1778805879563,67.29,81333.76,0.0,0.99114,1e-05,1.16494]
[1778805879660,67.29,81335.97,0.0,0.99115,1e-05,1.16311]
[1778805882079,67.29,81332.19,0.0,0.99113,1e-05,1.16625]
[1778805883806,67.29,81332.19,0.0,0.99113,1e-05,1.16625]
[1778805883866,67.29,81334.8,0.0,0.99115,1e-05,1.16408]
[1778805883911,67.29,81334.8,0.0,0.99115,1e-05,1.16408]
[1778805884072,67.29,81334.8,0.0,0.99115,1e-05,1.16408]
[1778805884093,67.29,81333.73,0.0,0.99114,1e-05,1.16497]
[1778805888121,67.29,81336.13,0.0,0.99115,1e-05,1.16298]
[1778805893058,67.29,81336.95,0.0,0.99116,1e-05,1.1623]
[1778805896064,67.29,81336.24,0.0,0.99116,1e-05,1.16288]
[1778805896177,67.29,81330.13,0.0,0.99111,1e-05,1.16796]
[1778805897200,67.29,81330.13,0.0,0.99111,1e-05,1.16796]
[1778805897313,67.29,81330.13,0.0,0.99111,1e-05,1.16796]
[1778805897357,67.29,81330.13,0.0,0.99111,1e-05,1.16796]
[1778805897463,67.29,81330.13,0.0,0.99111,1e-05,1.16796]
[1778805897562,67.29,81330.13,0.0,0.99111,1e-05,1.16796]
[1778805897663,67.29,81328.35,0.0,0.9911,1e-05,1.16944]
[1778805903084,67.29,81328.89,0.0,0.9911,1e-05,1.16899]
[1778805904161,67.29,81330.01,0.0,0.99111,1e-05,1.16806]
[1778805904267,67.29,81330.01,0.0,0.99111,1e-05,1.16806]
[1778805904311,67.29,81330.01,0.0,0.99111,1e-05,1.16806]
[1778805904402,67.29,81330.01,0.0,0.99111,1e-05,1.16806]
[1778805904503,67.29,81328.94,0.0,0.9911,1e-05,1.16895]
[1778805906690,67.29,81328.38,0.0,0.9911,1e-05,1.16942]
[1778805906739,67.29,81328.38,0.0,0.9911,1e-05,1.16942]
[1778805906800,67.29,81335.35,0.0,0.99115,1e-05,1.16362]
[1778805907254,67.29,81345.83,0.0,0.99123,1e-05,1.15495]
[1778805908659,67.29,81345.83,0.0,0.99123,1e-05,1.15495]
[1778805908702,67.29,81349.01,0.0,0.99125,1e-05,1.15233]
[1778805910062,67.29,81349.0,0.0,0.99125,1e-05,1.15234]
[1778805910166,67.29,81349.0,0.0,0.99125,1e-05,1.15234]
[1778805910745,67.29,81349.0,0.0,0.99125,1e-05,1.15234]
[1778805910882,67.29,81349.0,0.0,0.99125,1e-05,1.15234]
[1778805910824,67.29,81349.13,0.0,0.99125,1e-05,1.15223]
[1778805911282,67.29,81333.56,0.0,0.99114,1e-05,1.16511]
[1778805912289,67.29,81329.85,0.0,0.99111,1e-05,1.1682]
[1778805914062,67.29,81330.2,0.0,0.99111,1e-05,1.1679]
[1778805914172,67.29,81330.2,0.0,0.99111,1e-05,1.1679]
[1778805914303,67.29,81330.11,0.0,0.99111,1e-05,1.16798]
[1778805916063,67.29,81329.76,0.0,0.99111,1e-05,1.16827]
[1778805916146,67.29,81329.76,0.0,0.99111,1e-05,1.16827]
[1778805916317,67.29,81329.7,0.0,0.99111,1e-05,1.16832]
[1778805917467,67.29,81329.7,0.0,0.99111,1e-05,1.16832]
[1778805917506,67.29,81329.7,0.0,0.99111,1e-05,1.16832]
[1778805917605,67.29,81329.34,0.0,0.99111,1e-05,1.16862]
[1778805918331,67.29,81333.58,0.0,0.99114,1e-05,1.16509]
[1778805919338,67.29,81335.99,0.0,0.99115,1e-05,1.16309]
[1778805920067,67.29,81335.99,0.0,0.99115,1e-05,1.16309]
[1778805920101,67.29,81335.99,0.0,0.99115,1e-05,1.16309]
[1778805920918,67.29,81335.99,0.0,0.99115,1e-05,1.16309]
[1778805920345,67.29,81336.55,0.0,0.99116,1e-05,1.16263]
[1778805920970,67.29,81336.55,0.0,0.99116,1e-05,1.16263]
[1778805921352,67.29,81344.07,0.0,0.99121,1e-05,1.1564]
[1778805922359,67.29,81350.11,0.0,0.99126,1e-05,1.15143]
[1778805923366,67.29,81353.05,0.0,0.99128,1e-05,1.14901]
[1778805924063,67.29,81353.05,0.0,0.99128,1e-05,1.14901]
[1778805924171,67.29,81353.05,0.0,0.99128,1e-05,1.14901]
[1778805924373,67.29,81353.36,0.0,0.99128,1e-05,1.14875]
[1778805926068,67.29,81353.31,0.0,0.99128,1e-05,1.1488]
[1778805926181,67.29,81353.31,0.0,0.99128,1e-05,1.1488]
[1778805926388,67.29,81352.81,0.0,0.99128,1e-05,1.14921]
[1778805928402,67.29,81354.52,0.0,0.99129,1e-05,1.1478]
[1778805930067,67.29,81355.76,0.0,0.9913,1e-05,1.14679]
[1778805930168,67.29,81355.76,0.0,0.9913,1e-05,1.14679]
[1778805930416,67.29,81355.78,0.0,0.9913,1e-05,1.14677]
[1778805934061,67.29,81356.56,0.0,0.99132,1e-05,1.14413]
[1778805934172,67.29,81356.56,0.0,0.99132,1e-05,1.14413]
[1778805934444,67.29,81357.3,0.0,0.99132,1e-05,1.14352]
[1778805936060,67.29,81357.4,0.0,0.99132,1e-05,1.14344]
[1778805936152,67.29,81357.4,0.0,0.99132,1e-05,1.14344]
[1778805936458,67.29,81357.42,0.0,0.99132,1e-05,1.14342]
[1778805937465,67.29,81359.48,0.0,0.99134,1e-05,1.14174]
[1778805938067,67.29,81359.48,0.0,0.99134,1e-05,1.14174]
[1778805938114,67.29,81359.48,0.0,0.99134,1e-05,1.14174]
[1778805938472,67.29,81363.92,0.0,0.99137,1e-05,1.13811]
[1778805938992,67.29,81363.92,0.0,0.99137,1e-05,1.13811]
[1778805939479,67.29,81366.61,0.0,0.99139,1e-05,1.13592]
[1778805942060,67.29,81367.3,0.0,0.9914,1e-05,1.13536]
[1778805942156,67.29,81367.3,0.0,0.9914,1e-05,1.13536]
[1778805942500,67.29,81367.12,0.0,0.99139,1e-05,1.13551]
[1778805943097,67.29,81367.12,0.0,0.99139,1e-05,1.13551]
[1778805944088,67.29,81367.49,0.0,0.9914,1e-05,1.13521]
[1778805944178,67.29,81367.49,0.0,0.9914,1e-05,1.13521]
[1778805944313,67.29,81367.49,0.0,0.9914,1e-05,1.13521]
[1778805944514,67.29,81367.73,0.0,0.9914,1e-05,1.13501]
[1778805945326,67.29,81367.73,0.0,0.9914,1e-05,1.13501]
[1778805948067,67.29,81367.24,0.0,0.99139,1e-05,1.13541]
[1778805948301,67.29,81367.24,0.0,0.99139,1e-05,1.13541]
[1778805948547,67.29,81367.24,0.0,0.99139,1e-05,1.13541]
[1778805948656,67.29,81367.24,0.0,0.99139,1e-05,1.13541]
[1778805948757,67.29,81367.94,0.0,0.9914,1e-05,1.13484]
[1778805950545,67.29,81368.45,0.0,0.9914,1e-05,1.13443]
[1778805950644,67.29,81368.45,0.0,0.9914,1e-05,1.13443]
[1778805950664,67.29,81377.63,0.0,0.99147,1e-05,1.12699]
[1778805951565,67.29,81380.94,0.0,0.99149,1e-05,1.12431]
[1778805953579,67.29,81383.86,0.0,0.99151,1e-05,1.12196]
[1778805954062,67.29,81383.86,0.0,0.99151,1e-05,1.12196]
[1778805954172,67.29,81383.86,0.0,0.99151,1e-05,1.12196]
[1778805954586,67.29,81384.99,0.0,0.99152,1e-05,1.12105]
[1778805956068,67.29,81385.11,0.0,0.99152,1e-05,1.12095]
[1778805956098,67.29,81385.11,0.0,0.99152,1e-05,1.12095]
[1778805956600,67.29,81385.66,0.0,0.99153,1e-05,1.12051]
[1778805959309,67.29,81386.52,0.0,0.99153,1e-05,1.11982]
[1778805959349,67.29,81386.52,0.0,0.99153,1e-05,1.11982]
[1778805959621,67.29,81397.93,0.0,0.99161,1e-05,1.11068]
[1778805960851,67.29,81397.93,0.0,0.99161,1e-05,1.11068]
[1778805960939,67.29,81398.84,0.0,0.99162,1e-05,1.10995]
[1778805961336,67.29,81398.84,0.0,0.99162,1e-05,1.10995]
[1778805961635,67.29,81418.56,0.0,0.99175,1e-05,1.0943]
[1778805962642,67.29,81420.17,0.0,0.99177,1e-05,1.09304]
[1778805963635,67.29,81420.17,0.0,0.99177,1e-05,1.09304]
[1778805963904,67.29,81420.17,0.0,0.99177,1e-05,1.09304]
[1778805963651,67.29,81422.01,0.0,0.99178,1e-05,1.09159]
[1778805964813,67.29,81422.01,0.0,0.99178,1e-05,1.09159]
[1778805964850,67.29,81422.01,0.0,0.99178,1e-05,1.09159]
[1778805964905,67.29,81442.52,0.0,0.99192,1e-05,1.07554]
[1778805965666,67.29,81446.98,0.0,0.99195,1e-05,1.07208]
[1778805966673,67.29,81450.97,0.0,0.99198,1e-05,1.06899]
[1778805967682,67.29,81454.1,0.0,0.992,1e-05,1.06657]
[1778805968060,67.29,81454.1,0.0,0.992,1e-05,1.06657]
[1778805968132,67.29,81454.1,0.0,0.992,1e-05,1.06657]
[1778805968689,67.29,81455.43,0.0,0.992,1e-05,1.06555]
[1778805971710,67.29,81446.23,0.0,0.99194,1e-05,1.07266]
[1778805972059,67.29,81446.23,0.0,0.99194,1e-05,1.07266]
[1778805972170,67.29,81446.23,0.0,0.99194,1e-05,1.07266]
[1778805972717,67.29,81442.66,0.0,0.99192,1e-05,1.07544]
[1778805973724,67.29,81441.07,0.0,0.99191,1e-05,1.07667]
[1778805976061,67.29,81441.55,0.0,0.99191,1e-05,1.0763]
[1778805976166,67.29,81441.55,0.0,0.99191,1e-05,1.0763]
[1778805976745,67.29,81440.12,0.0,0.9919,1e-05,1.07741]
[1778805977119,67.29,81440.12,0.0,0.9919,1e-05,1.07741]
[1778805977530,67.29,81440.12,0.0,0.9919,1e-05,1.07741]
[1778805977645,67.29,81440.12,0.0,0.9919,1e-05,1.07741]
[1778805977752,67.29,81433.86,0.0,0.99186,1e-05,1.08229]
[1778805980060,67.29,81433.26,0.0,0.99186,1e-05,1.08276]
[1778805980169,67.29,81433.26,0.0,0.99186,1e-05,1.08276]
[1778805980773,67.29,81433.19,0.0,0.99185,1e-05,1.08282]
[1778805981780,67.29,81430.92,0.0,0.99184,1e-05,1.08459]
[1778805982693,67.29,81430.92,0.0,0.99184,1e-05,1.08459]
[1778805982741,67.29,81430.92,0.0,0.99184,1e-05,1.08459]
[1778805982787,67.29,81437.95,0.0,0.99189,1e-05,1.0791]
[1778805984060,67.29,81438.12,0.0,0.99189,1e-05,1.07897]
[1778805986815,67.29,81436.09,0.0,0.99187,1e-05,1.08055]
[1778805987451,67.29,81436.09,0.0,0.99187,1e-05,1.08055]
[1778805987524,67.29,81436.09,0.0,0.99187,1e-05,1.08055]
[1778805987574,67.29,81436.09,0.0,0.99187,1e-05,1.08055]
[1778805987822,67.29,81435.71,0.0,0.99187,1e-05,1.08085]
[1778805989836,67.29,81429.81,0.0,0.99183,1e-05,1.08546]
[1778805990843,67.29,81420.35,0.0,0.99177,1e-05,1.09289]
[1778805991850,67.29,81416.19,0.0,0.99175,1e-05,1.09423]
[1778805993864,67.29,81415.03,0.0,0.99174,1e-05,1.09515]
[1778805994871,67.29,81413.82,0.0,0.99174,1e-05,1.0961]
[1778805999906,67.29,81412.8,0.0,0.99173,1e-05,1.09691]
[1778806000770,67.29,81412.8,0.0,0.99173,1e-05,1.09691]
[1778806000913,67.29,81409.84,0.0,0.99171,1e-05,1.09925]
[1778806003934,67.29,81407.62,0.0,0.99169,1e-05,1.10101]
[1778806008969,67.29,81407.25,0.0,0.99169,1e-05,1.1013]
[1778806011990,67.29,81405.2,0.0,0.99168,1e-05,1.10293]
[1778806012997,67.29,81409.2,0.0,0.9917,1e-05,1.09976]
[1778806014004,67.29,81411.45,0.0,0.99172,1e-05,1.09798]
[1778806017025,67.29,81414.54,0.0,0.99174,1e-05,1.09553]
[1778806018056,67.29,81414.98,0.0,0.99174,1e-05,1.09519]
[1778806019039,67.29,81416.35,0.0,0.99175,1e-05,1.0941]
[1778806021501,67.29,81416.71,0.0,0.99176,1e-05,1.09382]
[1778806021558,67.29,81424.24,0.0,0.99181,1e-05,1.0879]
[1778806022314,67.29,81424.24,0.0,0.99181,1e-05,1.0879]
[1778806022413,67.29,81431.2,0.0,0.99186,1e-05,1.08244]
[1778806024074,67.29,81433.59,0.0,0.99187,1e-05,1.08058]
[1778806025081,67.29,81435.41,0.0,0.99188,1e-05,1.07916]
[1778806029109,67.29,81437.66,0.0,0.9919,1e-05,1.0774]
[1778806034144,67.29,81435.0,0.0,0.99188,1e-05,1.07948]
[1778806035151,67.29,81433.96,0.0,0.99187,1e-05,1.08029]
[1778806040186,67.29,81433.45,0.0,0.99187,1e-05,1.08069]
[1778806042200,67.29,81436.22,0.0,0.99189,1e-05,1.07853]
[1778806045222,67.29,81434.2,0.0,0.99188,1e-05,1.0801]
[1778806051263,67.29,81433.38,0.0,0.99188,1e-05,1.07882]
[1778806052270,67.29,81432.05,0.0,0.99188,1e-05,1.07985]
[1778806058319,67.29,81455.88,0.0,0.99204,1e-05,1.06139]
[1778806059718,67.29,81455.88,0.0,0.99204,1e-05,1.06139]
[1778806060075,67.29,81455.88,0.0,0.99204,1e-05,1.06139]
[1778806059802,67.29,81476.91,0.0,0.99217,1e-05,1.04532]
[1778806060335,67.29,81502.43,0.0,0.99234,1e-05,1.02609]
[1778806062349,67.29,81505.58,0.0,0.99236,1e-05,1.02374]
[1778806063731,67.29,81505.58,0.0,0.99236,1e-05,1.02374]
[1778806063755,67.29,81501.4,0.0,0.99233,1e-05,1.02686]
[1778806064363,67.29,81494.83,0.0,0.99229,1e-05,1.03179]
[1778806065684,67.29,81494.83,0.0,0.99229,1e-05,1.03179]
[1778806065818,67.29,81494.83,0.0,0.99229,1e-05,1.03179]
[1778806065914,67.29,81495.55,0.0,0.9923,1e-05,1.03125]
[1778806066377,67.29,81500.42,0.0,0.99233,1e-05,1.02759]
[1778806067384,67.29,81504.87,0.0,0.99236,1e-05,1.02427]
[1778806068391,67.29,81508.27,0.0,0.99238,1e-05,1.02173]
[1778806069398,67.29,81505.51,0.0,0.99236,1e-05,1.02379]
[1778806072419,67.29,81501.85,0.0,0.99234,1e-05,1.02653]
[1778806074433,67.29,81507.4,0.0,0.99237,1e-05,1.02238]
[1778806075526,67.29,81507.4,0.0,0.99237,1e-05,1.02238]
[1778806075567,67.29,81507.4,0.0,0.99237,1e-05,1.02238]
[1778806076308,67.29,81507.13,0.0,0.99237,1e-05,1.02258]
[1778806081482,67.29,81517.36,0.0,0.99244,1e-05,1.01498]
[1778806083497,67.29,81524.24,0.0,0.99248,1e-05,1.0099]
[1778806084962,67.29,81527.97,0.0,0.9925,1e-05,1.00715]
[1778806086517,67.29,81524.4,0.0,0.99248,1e-05,1.00978]
[1778806090546,67.29,81512.61,0.0,0.99241,1e-05,1.0185]
[1778806091553,67.29,81509.41,0.0,0.99239,1e-05,1.02088]
[1778806093567,67.29,81508.07,0.0,0.99238,1e-05,1.02188]
[1778806094574,67.29,81504.37,0.0,0.99235,1e-05,1.02464]
[1778806097595,67.29,81500.24,0.0,0.99233,1e-05,1.02773]
[1778806098602,67.29,81497.34,0.0,0.99231,1e-05,1.0299]
[1778806099609,67.29,81500.67,0.0,0.99233,1e-05,1.02741]
[1778806100616,67.29,81512.42,0.0,0.99241,1e-05,1.01865]
[1778806101623,67.29,81520.38,0.0,0.99246,1e-05,1.01275]
[1778806102630,67.29,81523.69,0.0,0.99248,1e-05,1.0103]
[1778806103183,67.29,81523.69,0.0,0.99248,1e-05,1.0103]
[1778806103819,67.29,81523.69,0.0,0.99248,1e-05,1.0103]
[1778806103920,67.29,81523.69,0.0,0.99248,1e-05,1.0103]
[1778806104069,67.29,81523.69,0.0,0.99248,1e-05,1.0103]
[1778806108673,67.29,81518.05,0.0,0.99244,1e-05,1.01447]
[1778806109680,67.29,81521.5,0.0,0.99246,1e-05,1.01192]
[1778806110687,67.29,81525.1,0.0,0.99249,1e-05,1.00926]
[1778806111694,67.29,81523.98,0.0,0.99249,1e-05,1.00825]
[1778806112701,67.29,81532.31,0.0,0.99254,1e-05,1.00213]
[1778806113708,67.29,81540.27,0.0,0.99259,1e-05,0.99631]
[1778806116729,67.29,81541.8,0.0,0.9926,1e-05,0.99519]
[1778806119542,67.29,81540.55,0.0,0.9926,1e-05,0.9961]
[1778806119567,67.29,81540.55,0.0,0.9926,1e-05,0.9961]
[1778806119811,67.29,81540.55,0.0,0.9926,1e-05,0.9961]
[1778806119898,67.29,81540.05,0.0,0.99259,1e-05,0.99647]
[1778806121285,67.29,81540.42,0.0,0.9926,1e-05,0.9962]
[1778806121309,67.29,81540.42,0.0,0.9926,1e-05,0.9962]
[1778806121346,67.29,81540.42,0.0,0.9926,1e-05,0.9962]
[1778806121567,67.29,81540.42,0.0,0.9926,1e-05,0.9962]
[1778806126799,67.29,81540.79,0.0,0.9926,1e-05,0.99593]
[1778806131083,67.29,81540.52,0.0,0.9926,1e-05,0.99612]
[1778806131129,67.29,81540.52,0.0,0.9926,1e-05,0.99612]
[1778806131311,67.29,81540.52,0.0,0.9926,1e-05,0.99612]
[1778806131583,67.29,81540.52,0.0,0.9926,1e-05,0.99612]
[1778806131626,67.29,81540.52,0.0,0.9926,1e-05,0.99612]
[1778806131812,67.29,81540.52,0.0,0.9926,1e-05,0.99612]
[1778806131834,67.29,81540.09,0.0,0.99259,1e-05,0.99644]
[1778806132841,67.29,81534.97,0.0,0.99256,1e-05,1.00018]
[1778806133848,67.29,81529.38,0.0,0.99253,1e-05,1.00428]
[1778806135783,67.29,81530.64,0.0,0.99253,1e-05,1.00335]
[1778806135812,67.29,81530.64,0.0,0.99253,1e-05,1.00335]
[1778806135885,67.29,81530.64,0.0,0.99253,1e-05,1.00335]
[1778806136060,67.29,81530.64,0.0,0.99253,1e-05,1.00335]
[1778806135910,67.29,81530.57,0.0,0.99253,1e-05,1.0034]
[1778806136877,67.29,81526.0,0.0,0.9925,1e-05,1.00676]
[1778806137884,67.29,81523.16,0.0,0.99249,1e-05,1.00885]
[1778806141912,67.29,81520.23,0.0,0.99247,1e-05,1.01102]
[1778806143342,67.29,81520.2,0.0,0.99247,1e-05,1.01104]
[1778806143392,67.29,81520.2,0.0,0.99247,1e-05,1.01104]
[1778806143573,67.29,81520.2,0.0,0.99247,1e-05,1.01104]
[1778806143593,67.29,81520.2,0.0,0.99247,1e-05,1.01104]
[1778806143698,67.29,81520.2,0.0,0.99247,1e-05,1.01104]
[1778806143812,67.29,81520.2,0.0,0.99247,1e-05,1.01104]
[1778806143926,67.29,81519.85,0.0,0.99247,1e-05,1.0113]
[1778806148962,67.29,81515.0,0.0,0.99243,1e-05,1.01488]
[1778806149968,67.29,81498.5,0.0,0.99233,1e-05,1.02717]
[1778806150975,67.29,81503.38,0.0,0.99236,1e-05,1.02352]
[1778806151982,67.29,81506.3,0.0,0.99238,1e-05,1.02135]
[1778806153997,67.29,81509.18,0.0,0.9924,1e-05,1.0192]
[1778806155007,67.29,81516.02,0.0,0.99244,1e-05,1.01413]
[1778806156015,67.29,81521.37,0.0,0.99248,1e-05,1.01017]
[1778806159034,67.29,81526.85,0.0,0.99251,1e-05,1.00614]
[1778806160041,67.29,81532.22,0.0,0.99254,1e-05,1.00219]
[1778806162055,67.29,81538.74,0.0,0.99258,1e-05,0.99742]
[1778806163062,67.29,81543.02,0.0,0.99261,1e-05,0.9943]
[1778806166083,67.29,81547.83,0.0,0.99264,1e-05,0.9908]
[1778806168097,67.29,81551.58,0.0,0.99266,1e-05,0.98809]
[1778806171118,67.29,81560.98,0.0,0.99274,1e-05,0.97949]
[1778806173132,67.29,81563.27,0.0,0.99275,1e-05,0.97785]
[1778806174139,67.29,81558.16,0.0,0.99272,1e-05,0.98152]
[1778806175146,67.29,81554.42,0.0,0.9927,1e-05,0.98422]
[1778806176981,67.29,81553.99,0.0,0.99269,1e-05,0.98453]
[1778806176993,67.29,81553.99,0.0,0.99269,1e-05,0.98453]
[1778806177060,67.29,81553.99,0.0,0.99269,1e-05,0.98453]
[1778806177160,67.29,81553.75,0.0,0.99269,1e-05,0.98471]
[1778806177830,67.29,81553.75,0.0,0.99269,1e-05,0.98471]
[1778806177934,67.29,81553.75,0.0,0.99269,1e-05,0.98471]
[1778806178068,67.29,81553.75,0.0,0.99269,1e-05,0.98471]
[1778806179177,67.29,81559.5,0.0,0.99273,1e-05,0.98056]
[1778806180184,67.29,81562.4,0.0,0.99274,1e-05,0.97847]
[1778806182176,67.29,81562.39,0.0,0.99274,1e-05,0.97848]
[1778806182207,67.29,81562.82,0.0,0.99275,1e-05,0.97817]
[1778806182310,67.29,81562.82,0.0,0.99275,1e-05,0.97817]
[1778806183206,67.29,81560.37,0.0,0.99273,1e-05,0.97993]
[1778806184212,67.29,81554.78,0.0,0.9927,1e-05,0.98396]
[1778806186612,67.29,81554.64,0.0,0.9927,1e-05,0.98406]
[1778806186669,67.29,81554.64,0.0,0.9927,1e-05,0.98406]
[1778806186808,67.29,81554.64,0.0,0.9927,1e-05,0.98406]
[1778806186880,67.29,81554.64,0.0,0.9927,1e-05,0.98406]
[1778806186908,67.29,81556.62,0.0,0.99271,1e-05,0.98263]
[1778806187276,67.29,81556.62,0.0,0.99271,1e-05,0.98263]
[1778806187311,67.29,81556.62,0.0,0.99271,1e-05,0.98263]
[1778806187384,67.29,81556.62,0.0,0.99271,1e-05,0.98263]
[1778806187566,67.29,81556.62,0.0,0.99271,1e-05,0.98263]
[1778806189811,67.29,81556.66,0.0,0.99271,1e-05,0.98261]
[1778806189910,67.29,81556.66,0.0,0.99271,1e-05,0.98261]
[1778806190011,67.29,81556.85,0.0,0.99271,1e-05,0.98247]
[1778806191813,67.29,81556.9,0.0,0.99271,1e-05,0.98243]
[1778806191854,67.29,81556.9,0.0,0.99271,1e-05,0.98243]
[1778806191894,67.29,81556.99,0.0,0.99271,1e-05,0.98237]
[1778806193091,67.29,81556.99,0.0,0.99271,1e-05,0.98237]
[1778806193817,67.29,81557.29,0.0,0.99271,1e-05,0.98215]
[1778806193921,67.29,81557.29,0.0,0.99271,1e-05,0.98215]
[1778806194063,67.29,81557.29,0.0,0.99271,1e-05,0.98215]
[1778806194134,67.29,81558.4,0.0,0.99272,1e-05,0.98135]
[1778806195289,67.29,81555.91,0.0,0.9927,1e-05,0.98315]
[1778806196296,67.29,81558.54,0.0,0.99272,1e-05,0.98125]
[1778806197816,67.29,81558.54,0.0,0.99272,1e-05,0.98125]
[1778806197922,67.29,81558.54,0.0,0.99272,1e-05,0.98125]
[1778806198023,67.29,81560.07,0.0,0.99273,1e-05,0.98015]
[1778806198310,67.29,81556.24,0.0,0.99271,1e-05,0.98291]
[1778806201809,67.29,81554.36,0.0,0.9927,1e-05,0.98427]
[1778806201912,67.29,81554.36,0.0,0.9927,1e-05,0.98427]
[1778806202013,67.29,81554.21,0.0,0.99269,1e-05,0.98437]
[1778806202338,67.29,81546.95,0.0,0.99265,1e-05,0.98963]
[1778806203815,67.29,81546.95,0.0,0.99265,1e-05,0.98963]
[1778806203896,67.29,81546.95,0.0,0.99265,1e-05,0.98963]
[1778806203997,67.29,81544.53,0.0,0.99263,1e-05,0.99139]
[1778806205368,67.29,81544.58,0.0,0.99263,1e-05,0.99135]
[1778806205399,67.29,81544.58,0.0,0.99263,1e-05,0.99135]
[1778806205565,67.29,81544.58,0.0,0.99263,1e-05,0.99135]
[1778806206366,67.29,81541.49,0.0,0.99262,1e-05,0.9936]
[1778806207809,67.29,81541.49,0.0,0.99262,1e-05,0.9936]
[1778806207857,67.29,81541.49,0.0,0.99262,1e-05,0.9936]
[1778806207959,67.29,81520.27,0.0,0.99248,1e-05,1.00915]
[1778806208381,67.29,81513.2,0.0,0.99244,1e-05,1.01437]
[1778806211815,67.29,81512.53,0.0,0.99243,1e-05,1.01487]
[1778806211864,67.29,81512.53,0.0,0.99243,1e-05,1.01487]
[1778806211911,67.29,81513.26,0.0,0.99244,1e-05,1.01433]
[1778806213222,67.29,81513.26,0.0,0.99244,1e-05,1.01433]
[1778806213272,67.29,81513.14,0.0,0.99244,1e-05,1.01442]
[1778806213309,67.29,81513.14,0.0,0.99244,1e-05,1.01442]
[1778806215810,67.29,81513.67,0.0,0.99244,1e-05,1.01402]
[1778806215915,67.29,81513.67,0.0,0.99244,1e-05,1.01402]
[1778806216016,67.29,81513.83,0.0,0.99244,1e-05,1.01391]
[1778806216437,67.29,81520.49,0.0,0.99248,1e-05,1.00898]
[1778806217814,67.29,81520.49,0.0,0.99248,1e-05,1.00898]
[1778806217921,67.29,81520.49,0.0,0.99248,1e-05,1.00898]
[1778806218022,67.29,81521.98,0.0,0.99249,1e-05,1.00789]
[1778806221817,67.29,81524.14,0.0,0.99251,1e-05,1.0063]
[1778806221862,67.29,81524.14,0.0,0.99251,1e-05,1.0063]
[1778806221963,67.29,81523.97,0.0,0.99251,1e-05,1.00642]
[1778806222479,67.29,81528.18,0.0,0.99253,1e-05,1.00333]
[1778806223813,67.29,81528.18,0.0,0.99253,1e-05,1.00333]
[1778806223846,67.29,81528.18,0.0,0.99253,1e-05,1.00333]
[1778806223968,67.29,81528.18,0.0,0.99253,1e-05,1.00333]
[1778806224055,67.29,81528.18,0.0,0.99253,1e-05,1.00333]
[1778806224156,67.29,81529.52,0.0,0.99254,1e-05,1.00234]
[1778806224316,67.29,81529.52,0.0,0.99254,1e-05,1.00234]
[1778806224427,67.29,81529.52,0.0,0.99254,1e-05,1.00234]
[1778806225813,67.29,81530.97,0.0,0.99255,1e-05,1.00128]
[1778806225914,67.29,81530.97,0.0,0.99255,1e-05,1.00128]
[1778806226016,67.29,81536.27,0.0,0.99258,1e-05,0.9974]
[1778806229812,67.29,81538.26,0.0,0.9926,1e-05,0.99595]
[1778806229917,67.29,81538.26,0.0,0.9926,1e-05,0.99595]
[1778806230018,67.29,81540.17,0.0,0.99261,1e-05,0.99456]
[1778806230536,67.29,81543.47,0.0,0.99263,1e-05,0.99216]
[1778806231810,67.29,81543.47,0.0,0.99263,1e-05,0.99216]
[1778806231876,67.29,81543.47,0.0,0.99263,1e-05,0.99216]
[1778806231976,67.29,81548.11,0.0,0.99267,1e-05,0.98698]
[1778806234487,67.29,81549.95,0.0,0.99268,1e-05,0.98564]
[1778806234561,67.29,81549.95,0.0,0.99268,1e-05,0.98564]
[1778806234575,67.29,81549.95,0.0,0.99268,1e-05,0.98564]
[1778806234809,67.29,81549.95,0.0,0.99268,1e-05,0.98564]
[1778806235818,67.29,81550.16,0.0,0.99268,1e-05,0.98549]
[1778806235871,67.29,81550.16,0.0,0.99268,1e-05,0.98549]
[1778806235972,67.29,81556.36,0.0,0.99272,1e-05,0.98102]
[1778806236580,67.29,81561.29,0.0,0.99275,1e-05,0.97747]
[1778806238113,67.29,81561.29,0.0,0.99275,1e-05,0.97747]
[1778806238209,67.29,81561.6,0.0,0.99275,1e-05,0.97725]
[1778806239817,67.29,81561.55,0.0,0.99275,1e-05,0.97729]
[1778806239928,67.29,81561.55,0.0,0.99275,1e-05,0.97729]
[1778806240067,67.29,81561.55,0.0,0.99275,1e-05,0.97729]
[1778806240145,67.29,81561.54,0.0,0.99275,1e-05,0.97729]
[1778806241615,67.29,81568.06,0.0,0.99279,1e-05,0.97262]
[1778806246650,67.29,81568.61,0.0,0.9928,1e-05,0.97223]
[1778806251685,67.29,81567.14,0.0,0.99279,1e-05,0.97328]
[1778806256722,67.29,81567.16,0.0,0.99279,1e-05,0.97326]
[1778806258736,67.29,81562.39,0.0,0.99276,1e-05,0.97668]
[1778806260750,67.29,81567.67,0.0,0.99279,1e-05,0.9729]
[1778806262764,67.29,81570.33,0.0,0.99281,1e-05,0.971]
[1778806263296,67.29,81570.33,0.0,0.99281,1e-05,0.971]
[1778806263298,67.29,81570.33,0.0,0.99281,1e-05,0.971]
[1778806263309,67.29,81570.33,0.0,0.99281,1e-05,0.971]
[1778806263326,67.29,81570.33,0.0,0.99281,1e-05,0.971]
[1778806263559,67.29,81570.33,0.0,0.99281,1e-05,0.971]
[1778806263771,67.29,81571.0,0.0,0.99281,1e-05,0.97052]
[1778806268806,67.29,81569.6,0.0,0.9928,1e-05,0.97152]
[1778806270820,67.29,81561.79,0.0,0.99275,1e-05,0.97711]
[1778806271827,67.29,81555.52,0.0,0.99272,1e-05,0.98162]
[1778806273364,67.29,81554.64,0.0,0.99271,1e-05,0.98226]
[1778806273424,67.29,81554.64,0.0,0.99271,1e-05,0.98226]
[1778806273441,67.29,81554.64,0.0,0.99271,1e-05,0.98226]
[1778806273563,67.29,81554.64,0.0,0.99271,1e-05,0.98226]
[1778806273841,67.29,81555.19,0.0,0.99271,1e-05,0.98186]
[1778806274848,67.29,81558.71,0.0,0.99274,1e-05,0.97933]
[1778806277013,67.29,81559.88,0.0,0.99274,1e-05,0.97849]
[1778806277061,67.29,81559.88,0.0,0.99274,1e-05,0.97849]
[1778806277115,67.29,81559.88,0.0,0.99274,1e-05,0.97849]
[1778806277123,67.29,81559.88,0.0,0.99274,1e-05,0.97849]
[1778806277200,67.29,81559.88,0.0,0.99274,1e-05,0.97849]
[1778806277216,67.29,81557.85,0.0,0.99273,1e-05,0.97995]
[1778806277310,67.29,81557.85,0.0,0.99273,1e-05,0.97995]
[1778806277406,67.29,81557.85,0.0,0.99273,1e-05,0.97995]
[1778806277869,67.29,81558.38,0.0,0.99273,1e-05,0.97956]
[1778806279814,67.29,81558.5,0.0,0.99273,1e-05,0.97948]
[1778806279920,67.29,81558.5,0.0,0.99273,1e-05,0.97948]
[1778806280021,67.29,81558.26,0.0,0.99273,1e-05,0.97965]
[1778806282904,67.29,81564.04,0.0,0.99277,1e-05,0.9755]
[1778806283813,67.29,81564.04,0.0,0.99277,1e-05,0.9755]
[1778806283860,67.29,81564.04,0.0,0.99277,1e-05,0.9755]
[1778806283911,67.29,81563.65,0.0,0.99277,1e-05,0.97578]
[1778806284537,67.29,81563.65,0.0,0.99277,1e-05,0.97578]
[1778806284566,67.29,81563.65,0.0,0.99277,1e-05,0.97578]
[1778806284649,67.29,81563.65,0.0,0.99277,1e-05,0.97578]
[1778806284810,67.29,81563.65,0.0,0.99277,1e-05,0.97578]
[1778806284920,67.29,81563.65,0.0,0.99277,1e-05,0.97578]
[1778806286932,67.29,81559.47,0.0,0.99274,1e-05,0.97878]
[1778806287816,67.29,81559.47,0.0,0.99274,1e-05,0.97878]
[1778806287902,67.29,81559.47,0.0,0.99274,1e-05,0.97878]
[1778806287939,67.29,81558.17,0.0,0.99273,1e-05,0.97972]
[1778806291813,67.29,81558.34,0.0,0.99273,1e-05,0.97959]
[1778806291924,67.29,81558.34,0.0,0.99273,1e-05,0.97959]
[1778806291967,67.29,81558.02,0.0,0.99274,1e-05,0.97802]
[1778806295813,67.29,81556.85,0.0,0.99274,1e-05,0.97886]
[1778806295925,67.29,81556.85,0.0,0.99274,1e-05,0.97886]
[1778806295995,67.29,81556.78,0.0,0.99274,1e-05,0.97891]
[1778806298009,67.29,81548.45,0.0,0.99268,1e-05,0.98492]
[1778806299023,67.29,81545.82,0.0,0.99267,1e-05,0.98682]
[1778806299810,67.29,81545.82,0.0,0.99267,1e-05,0.98682]
[1778806299914,67.29,81545.82,0.0,0.99267,1e-05,0.98682]
[1778806300030,67.29,81542.62,0.0,0.99265,1e-05,0.98914]
[1778806301812,67.29,81541.95,0.0,0.99264,1e-05,0.98963]
[1778806301883,67.29,81541.95,0.0,0.99264,1e-05,0.98963]
[1778806302044,67.29,81541.85,0.0,0.99264,1e-05,0.9897]
[1778806305810,67.29,81541.11,0.0,0.99264,1e-05,0.99024]
[1778806305915,67.29,81541.11,0.0,0.99264,1e-05,0.99024]
[1778806306023,67.29,81541.11,0.0,0.99264,1e-05,0.99024]
[1778806306062,67.29,81541.11,0.0,0.99264,1e-05,0.99024]
[1778806306172,67.29,81541.11,0.0,0.99264,1e-05,0.99024]
[1778806306249,67.29,81541.13,0.0,0.99264,1e-05,0.99022]
[1778806309807,67.29,81540.88,0.0,0.99264,1e-05,0.99041]
[1778806309914,67.29,81540.88,0.0,0.99264,1e-05,0.99041]
[1778806310100,67.29,81537.63,0.0,0.99262,1e-05,0.99277]
[1778806311808,67.29,81538.44,0.0,0.99262,1e-05,0.99218]
[1778806311919,67.29,81538.44,0.0,0.99262,1e-05,0.99218]
[1778806312114,67.29,81539.12,0.0,0.99263,1e-05,0.99169]
[1778806313814,67.29,81539.67,0.0,0.99263,1e-05,0.99129]
[1778806313833,67.29,81539.67,0.0,0.99263,1e-05,0.99129]
[1778806314128,67.29,81539.78,0.0,0.99263,1e-05,0.99121]
[1778806317149,67.29,81534.22,0.0,0.9926,1e-05,0.99525]
[1778806317812,67.29,81534.22,0.0,0.9926,1e-05,0.99525]
[1778806317891,67.29,81534.22,0.0,0.9926,1e-05,0.99525]
[1778806318156,67.29,81529.69,0.0,0.99257,1e-05,0.99856]
[1778806319811,67.29,81529.4,0.0,0.99257,1e-05,0.99877]
[1778806319919,67.29,81529.4,0.0,0.99257,1e-05,0.99877]
[1778806320170,67.29,81529.47,0.0,0.99257,1e-05,0.99872]
[1778806321178,67.29,81535.55,0.0,0.9926,1e-05,0.99428]
[1778806322192,67.29,81524.6,0.0,0.99254,1e-05,1.00229]
[1778806322750,67.29,81524.6,0.0,0.99254,1e-05,1.00229]
[1778806323102,67.29,81524.6,0.0,0.99254,1e-05,1.00229]
[1778806323194,67.29,81505.2,0.0,0.99241,1e-05,1.01661]
[1778806323812,67.29,81505.2,0.0,0.99241,1e-05,1.01661]
[1778806323924,67.29,81505.2,0.0,0.99241,1e-05,1.01661]
[1778806324202,67.29,81499.22,0.0,0.99237,1e-05,1.02106]
[1778806325813,67.29,81500.42,0.0,0.99238,1e-05,1.02016]
[1778806325923,67.29,81500.42,0.0,0.99238,1e-05,1.02016]
[1778806327223,67.29,81504.35,0.0,0.99241,1e-05,1.01724]
[1778806327808,67.29,81504.35,0.0,0.99241,1e-05,1.01724]
[1778806327919,67.29,81504.35,0.0,0.99241,1e-05,1.01724]
[1778806328230,67.29,81505.92,0.0,0.99242,1e-05,1.01608]
[1778806329815,67.29,81505.88,0.0,0.99242,1e-05,1.01611]
[1778806329924,67.29,81505.88,0.0,0.99242,1e-05,1.01611]
[1778806330244,67.29,81504.24,0.0,0.99241,1e-05,1.01732]
[1778806331818,67.29,81504.67,0.0,0.99241,1e-05,1.017]
[1778806331924,67.29,81504.67,0.0,0.99241,1e-05,1.017]
[1778806332258,67.29,81505.34,0.0,0.99241,1e-05,1.01651]
[1778806335809,67.29,81506.14,0.0,0.99242,1e-05,1.01591]
[1778806335919,67.29,81506.14,0.0,0.99242,1e-05,1.01591]
[1778806336287,67.29,81504.92,0.0,0.99241,1e-05,1.01682]
[1778806337297,67.29,81511.07,0.0,0.99245,1e-05,1.01226]
[1778806337812,67.29,81511.07,0.0,0.99245,1e-05,1.01226]
[1778806337855,67.29,81511.07,0.0,0.99245,1e-05,1.01226]
[1778806338103,67.29,81511.07,0.0,0.99245,1e-05,1.01226]
[1778806338304,67.29,81510.83,0.0,0.99245,1e-05,1.01244]
[1778806339821,67.29,81511.61,0.0,0.99245,1e-05,1.01186]
[1778806339924,67.29,81511.61,0.0,0.99245,1e-05,1.01186]
[1778806340072,67.29,81511.61,0.0,0.99245,1e-05,1.01186]
[1778806340318,67.29,81513.47,0.0,0.99247,1e-05,1.01049]
[1778806344351,67.29,81520.68,0.0,0.99251,1e-05,1.00517]
[1778806346365,67.29,81524.09,0.0,0.99253,1e-05,1.00267]
[1778806348765,67.29,81524.29,0.0,0.99253,1e-05,1.00252]
[1778806348796,67.29,81524.29,0.0,0.99253,1e-05,1.00252]
[1778806348808,67.29,81524.29,0.0,0.99253,1e-05,1.00252]
[1778806348866,67.29,81523.23,0.0,0.99253,1e-05,1.0033]
[1778806350271,67.29,81523.23,0.0,0.99253,1e-05,1.0033]
[1778806350310,67.29,81523.23,0.0,0.99253,1e-05,1.0033]
[1778806350316,67.29,81523.23,0.0,0.99253,1e-05,1.0033]
[1778806351404,67.29,81518.96,0.0,0.99251,1e-05,1.0046]
[1778806353810,67.29,81518.17,0.0,0.99251,1e-05,1.00518]
[1778806353919,67.29,81518.17,0.0,0.99251,1e-05,1.00518]
[1778806354519,67.29,81517.51,0.0,0.9925,1e-05,1.00567]
[1778806354564,67.29,81517.51,0.0,0.9925,1e-05,1.00567]
[1778806354810,67.29,81517.51,0.0,0.9925,1e-05,1.00567]
[1778806354909,67.29,81517.31,0.0,0.9925,1e-05,1.00581]
[1778806357812,67.29,81516.82,0.0,0.9925,1e-05,1.00617]
[1778806357907,67.29,81516.82,0.0,0.9925,1e-05,1.00617]
[1778806361813,67.29,81516.36,0.0,0.9925,1e-05,1.00651]
[1778806361915,67.29,81516.36,0.0,0.9925,1e-05,1.00651]
[1778806363286,67.29,81516.4,0.0,0.9925,1e-05,1.00648]
[1778806363308,67.29,81516.4,0.0,0.9925,1e-05,1.00648]
[1778806363387,67.29,81516.38,0.0,0.9925,1e-05,1.0065]
[1778806363392,67.29,81516.38,0.0,0.9925,1e-05,1.0065]
[1778806363559,67.29,81516.38,0.0,0.9925,1e-05,1.0065]
[1778806363671,67.29,81516.38,0.0,0.9925,1e-05,1.0065]
[1778806365815,67.29,81516.38,0.0,0.9925,1e-05,1.0065]
[1778806365921,67.29,81516.38,0.0,0.9925,1e-05,1.0065]
[1778806366023,67.29,81516.34,0.0,0.9925,1e-05,1.00653]
[1778806367811,67.29,81517.74,0.0,0.99251,1e-05,1.0055]
[1778806367870,67.29,81517.74,0.0,0.99251,1e-05,1.0055]
[1778806367912,67.29,81519.18,0.0,0.99251,1e-05,1.00444]
[1778806368528,67.29,81511.79,0.0,0.99247,1e-05,1.00988]
[1778806369812,67.29,81511.79,0.0,0.99247,1e-05,1.00988]
[1778806369866,67.29,81511.79,0.0,0.99247,1e-05,1.00988]
[1778806369913,67.29,81505.01,0.0,0.99242,1e-05,1.0149]
[1778806373818,67.29,81503.6,0.0,0.99242,1e-05,1.01595]
[1778806373924,67.29,81503.6,0.0,0.99242,1e-05,1.01595]
[1778806374025,67.29,81503.53,0.0,0.99242,1e-05,1.016]
[1778806374570,67.29,81508.78,0.0,0.99245,1e-05,1.01211]
[1778806377800,67.29,81509.28,0.0,0.99245,1e-05,1.01174]
[1778806377812,67.29,81509.28,0.0,0.99245,1e-05,1.01174]
[1778806377846,67.29,81509.28,0.0,0.99245,1e-05,1.01174]
[1778806377947,67.29,81509.88,0.0,0.99246,1e-05,1.0113]
[1778806381811,67.29,81509.69,0.0,0.99245,1e-05,1.01144]
[1778806381922,67.29,81509.69,0.0,0.99245,1e-05,1.01144]
[1778806382023,67.29,81509.36,0.0,0.99245,1e-05,1.01168]
[1778806383633,67.29,81501.73,0.0,0.9924,1e-05,1.01734]
[1778806385814,67.29,81500.51,0.0,0.9924,1e-05,1.01824]
[1778806385924,67.29,81500.51,0.0,0.9924,1e-05,1.01824]
[1778806386011,67.29,81499.91,0.0,0.99239,1e-05,1.01869]
[1778806386654,67.29,81496.57,0.0,0.99237,1e-05,1.02118]
[1778806387812,67.29,81496.57,0.0,0.99237,1e-05,1.02118]
[1778806387917,67.29,81496.57,0.0,0.99237,1e-05,1.02118]
[1778806388018,67.29,81496.86,0.0,0.99237,1e-05,1.02096]
[1778806391810,67.29,81496.47,0.0,0.99237,1e-05,1.02125]
[1778806391836,67.29,81496.47,0.0,0.99237,1e-05,1.02125]
[1778806391915,67.29,81491.97,0.0,0.99234,1e-05,1.02461]
[1778806392696,67.29,81489.25,0.0,0.99232,1e-05,1.02665]
[1778806395810,67.29,81487.98,0.0,0.99231,1e-05,1.0276]
[1778806395921,67.29,81487.98,0.0,0.99231,1e-05,1.0276]
[1778806396022,67.29,81487.55,0.0,0.99231,1e-05,1.02792]
[1778806398742,67.29,81485.15,0.0,0.9923,1e-05,1.02972]
[1778806399809,67.29,81485.15,0.0,0.9923,1e-05,1.02972]
[1778806399865,67.29,81485.15,0.0,0.9923,1e-05,1.02972]
[1778806399910,67.29,81473.87,0.0,0.99222,1e-05,1.03822]
[1778806400755,67.29,81473.69,0.0,0.99222,1e-05,1.03836]
[1778806401811,67.29,81473.69,0.0,0.99222,1e-05,1.03836]
[1778806401915,67.29,81473.69,0.0,0.99222,1e-05,1.03836]
[1778806402016,67.29,81473.72,0.0,0.99222,1e-05,1.03833]
[1778806403813,67.29,81473.76,0.0,0.99222,1e-05,1.0383]
[1778806403873,67.29,81473.76,0.0,0.99222,1e-05,1.0383]
[1778806403959,67.29,81473.04,0.0,0.99222,1e-05,1.03885]
[1778806404783,67.29,81464.82,0.0,0.99216,1e-05,1.04508]
[1778806405809,67.29,81464.82,0.0,0.99216,1e-05,1.04508]
[1778806405923,67.29,81464.82,0.0,0.99216,1e-05,1.04508]
[1778806406027,67.29,81462.76,0.0,0.99215,1e-05,1.04665]
[1778806408811,67.29,81460.82,0.0,0.99214,1e-05,1.04812]
[1778806409811,67.29,81460.82,0.0,0.99214,1e-05,1.04812]
[1778806409917,67.29,81460.82,0.0,0.99214,1e-05,1.04812]
[1778806409925,67.29,81460.77,0.0,0.99214,1e-05,1.04816]
[1778806413809,67.29,81462.14,0.0,0.99216,1e-05,1.04523]
[1778806413871,67.29,81462.14,0.0,0.99216,1e-05,1.04523]
[1778806413881,67.29,81462.15,0.0,0.99216,1e-05,1.04522]
[1778806415808,67.29,81461.83,0.0,0.99216,1e-05,1.04547]
[1778806415916,67.29,81461.83,0.0,0.99216,1e-05,1.04547]
[1778806416017,67.29,81461.6,0.0,0.99216,1e-05,1.04564]
[1778806416869,67.29,81464.08,0.0,0.99217,1e-05,1.04375]
[1778806417809,67.29,81464.08,0.0,0.99217,1e-05,1.04375]
[1778806417914,67.29,81464.08,0.0,0.99217,1e-05,1.04375]
[1778806418015,67.29,81464.08,0.0,0.99217,1e-05,1.04375]
[1778806420850,67.29,81464.53,0.0,0.99218,1e-05,1.04341]
[1778806420919,67.29,81464.53,0.0,0.99218,1e-05,1.04341]
[1778806421057,67.29,81464.53,0.0,0.99218,1e-05,1.04341]
[1778806421073,67.29,81464.53,0.0,0.99218,1e-05,1.04341]
[1778806423809,67.29,81463.93,0.0,0.99217,1e-05,1.04387]
[1778806423845,67.29,81463.93,0.0,0.99217,1e-05,1.04387]
[1778806423896,67.29,81463.93,0.0,0.99217,1e-05,1.04387]
[1778806424057,67.29,81463.93,0.0,0.99217,1e-05,1.04387]
[1778806424160,67.29,81463.93,0.0,0.99217,1e-05,1.04387]
[1778806424261,67.29,81456.7,0.0,0.99212,1e-05,1.04937]
[1778806427808,67.29,81455.47,0.0,0.99212,1e-05,1.05031]
[1778806427918,67.29,81455.47,0.0,0.99212,1e-05,1.05031]
[1778806427946,67.29,81453.99,0.0,0.99211,1e-05,1.05144]
[1778806431426,67.29,81454.47,0.0,0.99211,1e-05,1.05108]
[1778806431538,67.29,81454.16,0.0,0.99211,1e-05,1.05131]
[1778806431810,67.29,81454.16,0.0,0.99211,1e-05,1.05131]
[1778806431914,67.29,81454.16,0.0,0.99211,1e-05,1.05131]
[1778806431974,67.29,81454.48,0.0,0.99211,1e-05,1.05107]
[1778806432982,67.29,81460.54,0.0,0.99215,1e-05,1.04645]
[1778806433810,67.29,81460.54,0.0,0.99215,1e-05,1.04645]
[1778806433917,67.29,81460.54,0.0,0.99215,1e-05,1.04645]
[1778806433988,67.29,81461.23,0.0,0.99215,1e-05,1.04592]
[1778806436561,67.29,81461.73,0.0,0.99216,1e-05,1.04554]
[1778806436666,67.29,81461.73,0.0,0.99216,1e-05,1.04554]
[1778806437309,67.29,81461.73,0.0,0.99216,1e-05,1.04554]
[1778806437808,67.29,81462.51,0.0,0.99216,1e-05,1.04495]
[1778806437918,67.29,81462.51,0.0,0.99216,1e-05,1.04495]
[1778806438016,67.29,81462.71,0.0,0.99216,1e-05,1.0448]
[1778806439810,67.29,81462.42,0.0,0.99216,1e-05,1.04502]
[1778806439853,67.29,81462.42,0.0,0.99216,1e-05,1.04502]
[1778806440035,67.29,81463.48,0.0,0.99217,1e-05,1.04421]
[1778806442049,67.29,81460.16,0.0,0.99215,1e-05,1.04674]
[1778806442515,67.29,81460.16,0.0,0.99215,1e-05,1.04674]
[1778806442559,67.29,81460.16,0.0,0.99215,1e-05,1.04674]
[1778806442623,67.29,81460.16,0.0,0.99215,1e-05,1.04674]
[1778806443056,67.29,81457.83,0.0,0.99213,1e-05,1.04851]
[1778806445070,67.29,81460.97,0.0,0.99215,1e-05,1.04612]
[1778806445508,67.29,81460.97,0.0,0.99215,1e-05,1.04612]
[1778806446077,67.29,81464.42,0.0,0.99217,1e-05,1.0435]
[1778806448091,67.29,81465.69,0.0,0.99218,1e-05,1.04253]
[1778806452119,67.29,81469.15,0.0,0.99221,1e-05,1.03991]
[1778806453126,67.29,81471.1,0.0,0.99222,1e-05,1.03843]
[1778806454133,67.29,81469.23,0.0,0.99221,1e-05,1.03985]
[1778806459168,67.29,81471.98,0.0,0.99222,1e-05,1.03777]
[1778806460175,67.29,81475.74,0.0,0.99225,1e-05,1.03493]
[1778806462529,67.29,81476.7,0.0,0.99226,1e-05,1.03421]
[1778806463196,67.29,81475.13,0.0,0.99224,1e-05,1.03539]
[1778806466217,67.29,81476.44,0.0,0.99225,1e-05,1.0344]
[1778806468103,67.29,81475.97,0.0,0.99225,1e-05,1.03476]
[1778806469814,67.29,81475.53,0.0,0.99225,1e-05,1.03509]
[1778806469910,67.29,81475.53,0.0,0.99225,1e-05,1.03509]
[1778806470060,67.29,81475.53,0.0,0.99225,1e-05,1.03509]
[1778806470245,67.29,81475.34,0.0,0.99225,1e-05,1.03523]
[1778806471252,67.29,81473.94,0.0,0.99225,1e-05,1.03441]
[1778806474273,67.29,81469.63,0.0,0.99222,1e-05,1.03767]
[1778806475199,67.29,81469.63,0.0,0.99222,1e-05,1.03767]
[1778806475277,67.29,81469.63,0.0,0.99222,1e-05,1.03767]
[1778806475309,67.29,81469.63,0.0,0.99222,1e-05,1.03767]
[1778806475410,67.29,81469.63,0.0,0.99222,1e-05,1.03767]
[1778806475962,67.29,81469.63,0.0,0.99222,1e-05,1.03767]
[1778806476069,67.29,81469.63,0.0,0.99222,1e-05,1.03767]
[1778806476287,67.29,81469.74,0.0,0.99222,1e-05,1.03758]
[1778806478301,67.29,81476.41,0.0,0.99227,1e-05,1.03255]
[1778806483130,67.29,81478.45,0.0,0.99228,1e-05,1.03102]
[1778806484516,67.29,81479.04,0.0,0.99228,1e-05,1.03057]
[1778806484559,67.29,81479.04,0.0,0.99228,1e-05,1.03057]
[1778806484596,67.29,81479.04,0.0,0.99228,1e-05,1.03057]
[1778806484670,67.29,81479.04,0.0,0.99228,1e-05,1.03057]
[1778806484808,67.29,81479.04,0.0,0.99228,1e-05,1.03057]
[1778806485357,67.29,81478.69,0.0,0.99228,1e-05,1.03084]
[1778806489385,67.29,81482.04,0.0,0.9923,1e-05,1.02832]
[1778806491399,67.29,81475.8,0.0,0.99226,1e-05,1.03301]
[1778806493106,67.29,81475.43,0.0,0.99226,1e-05,1.03329]
[1778806493821,67.29,81474.7,0.0,0.99226,1e-05,1.03384]
[1778806493884,67.29,81474.7,0.0,0.99226,1e-05,1.03384]
[1778806494064,67.29,81474.7,0.0,0.99226,1e-05,1.03384]
[1778806498015,67.29,81474.78,0.0,0.99226,1e-05,1.03378]
[1778806499820,67.29,81475.7,0.0,0.99226,1e-05,1.03309]
[1778806500462,67.29,81476.2,0.0,0.99227,1e-05,1.03271]
[1778806500951,67.29,81476.2,0.0,0.99227,1e-05,1.03271]
[1778806501060,67.29,81476.2,0.0,0.99227,1e-05,1.03271]
[1778806501469,67.29,81476.45,0.0,0.99227,1e-05,1.03252]
[1778806506504,67.29,81476.47,0.0,0.99227,1e-05,1.03251]
[1778806511539,67.29,81476.1,0.0,0.99226,1e-05,1.03278]
[1778806513116,67.29,81476.1,0.0,0.99226,1e-05,1.03278]
[1778806513553,67.29,81481.09,0.0,0.9923,1e-05,1.02903]
[1778806515820,67.29,81482.17,0.0,0.9923,1e-05,1.02822]
[1778806515926,67.29,81482.17,0.0,0.9923,1e-05,1.02822]
[1778806516080,67.29,81482.17,0.0,0.9923,1e-05,1.02822]
[1778806516574,67.29,81476.24,0.0,0.99227,1e-05,1.03268]
[1778806519595,67.29,81473.61,0.0,0.99225,1e-05,1.03466]
[1778806520602,67.29,81478.92,0.0,0.99228,1e-05,1.03066]
[1778806522616,67.29,81483.72,0.0,0.99231,1e-05,1.02706]
[1778806523963,67.29,81483.72,0.0,0.99231,1e-05,1.02706]
[1778806524016,67.29,81483.72,0.0,0.99231,1e-05,1.02706]
[1778806524059,67.29,81483.72,0.0,0.99231,1e-05,1.02706]
[1778806524248,67.29,81483.72,0.0,0.99231,1e-05,1.02706]
[1778806524311,67.29,81483.72,0.0,0.99231,1e-05,1.02706]
[1778806524392,67.29,81485.5,0.0,0.99233,1e-05,1.02573]
[1778806525000,67.29,81485.5,0.0,0.99233,1e-05,1.02573]
[1778806525310,67.29,81485.5,0.0,0.99233,1e-05,1.02573]
[1778806525403,67.29,81493.95,0.0,0.99238,1e-05,1.01942]
[1778806525711,67.29,81514.45,0.0,0.99251,1e-05,1.00424]
[1778806526644,67.29,81514.87,0.0,0.99251,1e-05,1.00394]
[1778806530672,67.29,81509.67,0.0,0.99248,1e-05,1.00777]
[1778806531679,67.29,81507.89,0.0,0.99248,1e-05,1.00724]
[1778806534700,67.29,81504.67,0.0,0.99246,1e-05,1.00961]
[1778806536173,67.29,81504.67,0.0,0.99246,1e-05,1.00961]
[1778806536280,67.29,81504.67,0.0,0.99246,1e-05,1.00961]
[1778806536308,67.29,81504.67,0.0,0.99246,1e-05,1.00961]
[1778806536381,67.29,81504.61,0.0,0.99246,1e-05,1.00966]
[1778806536643,67.29,81504.61,0.0,0.99246,1e-05,1.00966]
[1778806536701,67.29,81504.61,0.0,0.99246,1e-05,1.00966]
[1778806536809,67.29,81504.61,0.0,0.99246,1e-05,1.00966]
[1778806538115,67.29,81505.05,0.0,0.99246,1e-05,1.00933]
[1778806539812,67.29,81504.59,0.0,0.99246,1e-05,1.00967]
[1778806539908,67.29,81504.59,0.0,0.99246,1e-05,1.00967]
[1778806540066,67.29,81504.59,0.0,0.99246,1e-05,1.00967]
[1778806546784,67.29,81504.69,0.0,0.99246,1e-05,1.0096]
[1778806551062,67.29,81504.8,0.0,0.99246,1e-05,1.00952]
[1778806551183,67.29,81504.8,0.0,0.99246,1e-05,1.00952]
[1778806551243,67.29,81504.8,0.0,0.99246,1e-05,1.00952]
[1778806551298,67.29,81504.8,0.0,0.99246,1e-05,1.00952]
[1778806551309,67.29,81504.8,0.0,0.99246,1e-05,1.00952]
[1778806551344,67.29,81504.8,0.0,0.99246,1e-05,1.00952]
[1778806551819,67.29,81508.19,0.0,0.99248,1e-05,1.00702]
[1778806556854,67.29,81508.69,0.0,0.99249,1e-05,1.00665]
[1778806558118,67.29,81508.69,0.0,0.99249,1e-05,1.00665]
[1778806559816,67.29,81509.28,0.0,0.99249,1e-05,1.00621]
[1778806560568,67.29,81509.28,0.0,0.99249,1e-05,1.00621]
[1778806559911,67.29,81509.28,0.0,0.99249,1e-05,1.00621]
[1778806560810,67.29,81509.28,0.0,0.99249,1e-05,1.00621]
[1778806560882,67.29,81509.51,0.0,0.99249,1e-05,1.00604]
[1778806561889,67.29,81512.31,0.0,0.99251,1e-05,1.00398]
[1778806566924,67.29,81511.1,0.0,0.9925,1e-05,1.00487]
[1778806568444,67.29,81511.1,0.0,0.9925,1e-05,1.00487]
[1778806568478,67.29,81511.1,0.0,0.9925,1e-05,1.00487]
[1778806568575,67.29,81511.1,0.0,0.9925,1e-05,1.00487]
[1778806568545,67.29,81510.78,0.0,0.9925,1e-05,1.00511]
[1778806568664,67.29,81510.78,0.0,0.9925,1e-05,1.00511]
[1778806568764,67.29,81510.78,0.0,0.9925,1e-05,1.00511]
[1778806568812,67.29,81510.78,0.0,0.9925,1e-05,1.00511]
[1778806572966,67.29,81507.72,0.0,0.99248,1e-05,1.00736]
[1778806576322,67.29,81507.48,0.0,0.99248,1e-05,1.00754]
[1778806576363,67.29,81507.48,0.0,0.99248,1e-05,1.00754]
[1778806576517,67.29,81507.48,0.0,0.99248,1e-05,1.00754]
[1778806576561,67.29,81507.48,0.0,0.99248,1e-05,1.00754]
[1778806576525,67.29,81507.41,0.0,0.99248,1e-05,1.00759]
[1778806576615,67.29,81507.41,0.0,0.99248,1e-05,1.00759]
[1778806578001,67.29,81506.83,0.0,0.99248,1e-05,1.00802]
[1778806579809,67.29,81505.1,0.0,0.99247,1e-05,1.0093]
[1778806579907,67.29,81505.1,0.0,0.99247,1e-05,1.0093]
[1778806580017,67.29,81500.55,0.0,0.99244,1e-05,1.01266]
[1778806581818,67.29,81498.98,0.0,0.99243,1e-05,1.01383]
[1778806581923,67.29,81498.98,0.0,0.99243,1e-05,1.01383]
[1778806582031,67.29,81499.13,0.0,0.99243,1e-05,1.01371]
[1778806585811,67.29,81497.29,0.0,0.99242,1e-05,1.01508]
[1778806585919,67.29,81497.29,0.0,0.99242,1e-05,1.01508]
[1778806586059,67.29,81497.61,0.0,0.99242,1e-05,1.01484]
[1778806587813,67.29,81497.57,0.0,0.99242,1e-05,1.01487]
[1778806587920,67.29,81497.57,0.0,0.99242,1e-05,1.01487]
[1778806588073,67.29,81497.23,0.0,0.99241,1e-05,1.01512]
[1778806589080,67.29,81493.91,0.0,0.99239,1e-05,1.01759]
[1778806590087,67.29,81490.03,0.0,0.99237,1e-05,1.02048]
[1778806591095,67.29,81486.4,0.0,0.99236,1e-05,1.02133]
[1778806591810,67.29,81486.4,0.0,0.99236,1e-05,1.02133]
[1778806591915,67.29,81486.4,0.0,0.99236,1e-05,1.02133]
[1778806592101,67.29,81482.21,0.0,0.99233,1e-05,1.02446]
[1778806595122,67.29,81480.77,0.0,0.99232,1e-05,1.02554]
[1778806595812,67.29,81480.77,0.0,0.99232,1e-05,1.02554]
[1778806595918,67.29,81480.77,0.0,0.99232,1e-05,1.02554]
[1778806596129,67.29,81481.24,0.0,0.99233,1e-05,1.02519]
[1778806597136,67.29,81475.05,0.0,0.99229,1e-05,1.02983]
[1778806598086,67.29,81475.05,0.0,0.99229,1e-05,1.02983]
[1778806598143,67.29,81472.63,0.0,0.99227,1e-05,1.03165]
[1778806599826,67.29,81472.66,0.0,0.99227,1e-05,1.03163]
[1778806599916,67.29,81472.66,0.0,0.99227,1e-05,1.03163]
[1778806600077,67.29,81472.66,0.0,0.99227,1e-05,1.03163]
[1778806600157,67.29,81472.13,0.0,0.99227,1e-05,1.03203]
[1778806602171,67.29,81469.68,0.0,0.99225,1e-05,1.03387]
[1778806603180,67.29,81463.87,0.0,0.99221,1e-05,1.03826]
[1778806604185,67.29,81458.33,0.0,0.99218,1e-05,1.04246]
[1778806606199,67.29,81458.2,0.0,0.99217,1e-05,1.04256]
[1778806608522,67.29,81458.2,0.0,0.99217,1e-05,1.04256]
[1778806608563,67.29,81458.2,0.0,0.99217,1e-05,1.04256]
[1778806608674,67.29,81457.59,0.0,0.99217,1e-05,1.04302]
[1778806608809,67.29,81457.59,0.0,0.99217,1e-05,1.04302]
[1778806614255,67.29,81457.63,0.0,0.99217,1e-05,1.04299]
[1778806619290,67.29,81457.66,0.0,0.99217,1e-05,1.04297]
[1778806622311,67.29,81450.4,0.0,0.99212,1e-05,1.0485]
[1778806623318,67.29,81444.77,0.0,0.99209,1e-05,1.0528]
[1778806628353,67.29,81445.82,0.0,0.99209,1e-05,1.052]
[1778806630290,67.29,81445.73,0.0,0.99209,1e-05,1.05207]
[1778806630311,67.29,81445.73,0.0,0.99209,1e-05,1.05207]
[1778806630332,67.29,81445.73,0.0,0.99209,1e-05,1.05207]
[1778806630422,67.29,81445.73,0.0,0.99209,1e-05,1.05207]
[1778806630525,67.29,81445.73,0.0,0.99209,1e-05,1.05207]
[1778806630564,67.29,81445.73,0.0,0.99209,1e-05,1.05207]
[1778806630627,67.29,81445.71,0.0,0.99209,1e-05,1.05208]
[1778806631374,67.29,81448.42,0.0,0.99211,1e-05,1.05001]
[1778806636409,67.29,81449.15,0.0,0.99212,1e-05,1.04945]
[1778806639430,67.29,81457.37,0.0,0.99217,1e-05,1.04319]
[1778806640437,67.29,81460.65,0.0,0.99219,1e-05,1.0407]
[1778806641818,67.29,81460.65,0.0,0.99219,1e-05,1.0407]
[1778806641866,67.29,81460.65,0.0,0.99219,1e-05,1.0407]
[1778806641946,67.29,81460.65,0.0,0.99219,1e-05,1.0407]
[1778806641998,67.29,81460.65,0.0,0.99219,1e-05,1.0407]
[1778806642059,67.29,81460.65,0.0,0.99219,1e-05,1.0407]
[1778806642136,67.29,81460.65,0.0,0.99219,1e-05,1.0407]
[1778806642159,67.29,81460.65,0.0,0.99219,1e-05,1.0407]
[1778806647489,67.29,81460.71,0.0,0.99219,1e-05,1.04066]
[1778806652525,67.29,81460.45,0.0,0.9922,1e-05,1.03897]
[1778806654538,67.29,81457.16,0.0,0.99218,1e-05,1.04146]
[1778806656137,67.29,81457.05,0.0,0.99218,1e-05,1.04155]
[1778806656236,67.29,81457.05,0.0,0.99218,1e-05,1.04155]
[1778806656309,67.29,81457.05,0.0,0.99218,1e-05,1.04155]
[1778806656328,67.29,81457.05,0.0,0.99218,1e-05,1.04155]
[1778806656351,67.29,81457.05,0.0,0.99218,1e-05,1.04155]
[1778806656574,67.29,81457.05,0.0,0.99218,1e-05,1.04155]
[1778806656620,67.29,81457.19,0.0,0.99218,1e-05,1.04144]
[1778806662361,67.29,81457.81,0.0,0.99219,1e-05,1.04097]
[1778806662412,67.29,81457.81,0.0,0.99219,1e-05,1.04097]
[1778806662558,67.29,81457.81,0.0,0.99219,1e-05,1.04097]
[1778806662595,67.29,81457.7,0.0,0.99219,1e-05,1.04105]
[1778806665616,67.29,81454.24,0.0,0.99216,1e-05,1.04368]
[1778806666473,67.29,81454.24,0.0,0.99216,1e-05,1.04368]
[1778806666559,67.29,81454.24,0.0,0.99216,1e-05,1.04368]
[1778806666582,67.29,81454.24,0.0,0.99216,1e-05,1.04368]
[1778806666807,67.29,81454.25,0.0,0.99216,1e-05,1.04367]
[1778806666919,67.29,81454.25,0.0,0.99216,1e-05,1.04367]
[1778806669811,67.29,81454.07,0.0,0.99216,1e-05,1.04381]
[1778806669830,67.29,81454.07,0.0,0.99216,1e-05,1.04381]
[1778806670327,67.29,81454.07,0.0,0.99216,1e-05,1.04381]
[1778806670432,67.29,81454.07,0.0,0.99216,1e-05,1.04381]
[1778806670562,67.29,81454.07,0.0,0.99216,1e-05,1.04381]
[1778806670651,67.29,81454.46,0.0,0.99216,1e-05,1.04351]
[1778806673812,67.29,81454.51,0.0,0.99216,1e-05,1.04348]
[1778806673919,67.29,81454.51,0.0,0.99216,1e-05,1.04348]
[1778806676663,67.29,81453.72,0.0,0.99216,1e-05,1.04408]
[1778806676693,67.29,81454.83,0.0,0.99217,1e-05,1.04323]
[1778806676771,67.29,81454.83,0.0,0.99217,1e-05,1.04323]
[1778806676810,67.29,81454.83,0.0,0.99217,1e-05,1.04323]
[1778806676894,67.29,81454.83,0.0,0.99217,1e-05,1.04323]
[1778806677545,67.29,81454.83,0.0,0.99217,1e-05,1.04323]
[1778806677563,67.29,81454.83,0.0,0.99217,1e-05,1.04323]
[1778806677603,67.29,81454.83,0.0,0.99217,1e-05,1.04323]
[1778806677700,67.29,81448.29,0.0,0.99212,1e-05,1.04821]
[1778806678124,67.29,81448.29,0.0,0.99212,1e-05,1.04821]
[1778806679823,67.29,81447.19,0.0,0.99212,1e-05,1.04905]
[1778806679926,67.29,81447.19,0.0,0.99212,1e-05,1.04905]
[1778806680067,67.29,81447.19,0.0,0.99212,1e-05,1.04905]
[1778806680138,67.29,81447.19,0.0,0.99212,1e-05,1.04905]
[1778806682308,67.29,81447.24,0.0,0.99212,1e-05,1.04901]
[1778806683292,67.29,81447.31,0.0,0.99212,1e-05,1.04896]
[1778806683310,67.29,81447.31,0.0,0.99212,1e-05,1.04896]
[1778806683342,67.29,81447.31,0.0,0.99212,1e-05,1.04896]
[1778806683820,67.29,81448.89,0.0,0.99213,1e-05,1.04775]
[1778806683845,67.29,81448.89,0.0,0.99213,1e-05,1.04775]
[1778806683910,67.29,81448.88,0.0,0.99213,1e-05,1.04776]
[1778806685810,67.29,81448.91,0.0,0.99213,1e-05,1.04774]
[1778806685919,67.29,81448.91,0.0,0.99213,1e-05,1.04774]
[1778806686021,67.29,81451.92,0.0,0.99215,1e-05,1.04545]
[1778806688192,67.29,81450.73,0.0,0.99214,1e-05,1.04635]
[1778806688299,67.29,81450.73,0.0,0.99214,1e-05,1.04635]
[1778806688310,67.29,81450.73,0.0,0.99214,1e-05,1.04635]
[1778806688422,67.29,81450.73,0.0,0.99214,1e-05,1.04635]
[1778806688523,67.29,81458.11,0.0,0.99219,1e-05,1.04074]
[1778806689313,67.29,81458.11,0.0,0.99219,1e-05,1.04074]
[1778806689340,67.29,81458.11,0.0,0.99219,1e-05,1.04074]
[1778806689564,67.29,81458.11,0.0,0.99219,1e-05,1.04074]
[1778806689583,67.29,81458.11,0.0,0.99219,1e-05,1.04074]
[1778806690798,67.29,81462.45,0.0,0.99222,1e-05,1.03745]
[1778806691812,67.29,81462.45,0.0,0.99222,1e-05,1.03745]
[1778806691892,67.29,81462.45,0.0,0.99222,1e-05,1.03745]
[1778806691992,67.29,81465.3,0.0,0.99224,1e-05,1.0353]
[1778806693819,67.29,81467.84,0.0,0.99225,1e-05,1.03338]
[1778806695696,67.29,81467.84,0.0,0.99225,1e-05,1.03338]
[1778806695755,67.29,81467.98,0.0,0.99225,1e-05,1.03328]
[1778806695810,67.29,81467.98,0.0,0.99225,1e-05,1.03328]
[1778806695856,67.29,81467.98,0.0,0.99225,1e-05,1.03328]
[1778806695910,67.29,81468.35,0.0,0.99226,1e-05,1.033]
[1778806697812,67.29,81469.1,0.0,0.99226,1e-05,1.03243]
[1778806697867,67.29,81469.1,0.0,0.99226,1e-05,1.03243]
[1778806697911,67.29,81469.27,0.0,0.99226,1e-05,1.03231]
[1778806699812,67.29,81469.27,0.0,0.99226,1e-05,1.03231]
[1778806699917,67.29,81469.27,0.0,0.99226,1e-05,1.03231]
[1778806700017,67.29,81469.27,0.0,0.99226,1e-05,1.03231]
[1778806703147,67.29,81468.93,0.0,0.99226,1e-05,1.03256]
[1778806703822,67.29,81468.93,0.0,0.99226,1e-05,1.03256]
[1778806704009,67.29,81468.93,0.0,0.99226,1e-05,1.03256]
[1778806704018,67.29,81468.9,0.0,0.99226,1e-05,1.03259]
[1778806707817,67.29,81468.9,0.0,0.99226,1e-05,1.03259]
[1778806707920,67.29,81468.9,0.0,0.99226,1e-05,1.03259]
[1778806708041,67.29,81469.89,0.0,0.99227,1e-05,1.03184]
[1778806711813,67.29,81469.89,0.0,0.99227,1e-05,1.03184]
[1778806711914,67.29,81469.89,0.0,0.99227,1e-05,1.03184]
[1778806712015,67.29,81469.89,0.0,0.99228,1e-05,1.02997]
[1778806713115,67.29,81469.89,0.0,0.99228,1e-05,1.02997]
[1778806713125,67.29,81472.84,0.0,0.9923,1e-05,1.02775]
[1778806715421,67.29,81473.21,0.0,0.9923,1e-05,1.02747]
[1778806715492,67.29,81480.8,0.0,0.99235,1e-05,1.02179]
[1778806715813,67.29,81480.8,0.0,0.99235,1e-05,1.02179]
[1778806716092,67.29,81480.8,0.0,0.99235,1e-05,1.02179]
[1778806716193,67.29,81481.9,0.0,0.99236,1e-05,1.02097]
[1778806717819,67.29,81482.34,0.0,0.99236,1e-05,1.02064]
[1778806717905,67.29,81482.34,0.0,0.99236,1e-05,1.02064]
[1778806717987,67.29,81481.76,0.0,0.99236,1e-05,1.02107]
[1778806719810,67.29,81481.66,0.0,0.99236,1e-05,1.02115]
[1778806719916,67.29,81481.66,0.0,0.99236,1e-05,1.02115]
[1778806720001,67.29,81481.69,0.0,0.99236,1e-05,1.02112]
[1778806723812,67.29,81481.1,0.0,0.99235,1e-05,1.02156]
[1778806723835,67.29,81481.1,0.0,0.99235,1e-05,1.02156]
[1778806724029,67.29,81484.88,0.0,0.99238,1e-05,1.01874]
[1778806725810,67.29,81485.5,0.0,0.99238,1e-05,1.01828]
[1778806725916,67.29,81485.5,0.0,0.99238,1e-05,1.01828]
[1778806726043,67.29,81485.52,0.0,0.99238,1e-05,1.01827]
[1778806729810,67.29,81485.91,0.0,0.99238,1e-05,1.01798]
[1778806729884,67.29,81485.91,0.0,0.99238,1e-05,1.01798]
[1778806730071,67.29,81485.49,0.0,0.99238,1e-05,1.01829]
[1778806733810,67.29,81485.47,0.0,0.99238,1e-05,1.01831]
[1778806733919,67.29,81485.47,0.0,0.99238,1e-05,1.01831]
[1778806734099,67.29,81485.44,0.0,0.99238,1e-05,1.01833]
[1778806737810,67.29,81485.44,0.0,0.99238,1e-05,1.01833]
[1778806737915,67.29,81485.44,0.0,0.99238,1e-05,1.01833]
[1778806738127,67.29,81485.3,0.0,0.99238,1e-05,1.01843]
[1778806739810,67.29,81485.6,0.0,0.99238,1e-05,1.01821]
[1778806739920,67.29,81485.6,0.0,0.99238,1e-05,1.01821]
[1778806740141,67.29,81485.46,0.0,0.99238,1e-05,1.01831]
[1778806741148,67.29,81499.53,0.0,0.99247,1e-05,1.00788]
[1778806742155,67.29,81506.15,0.0,0.99251,1e-05,1.003]
[1778806743321,67.29,81506.15,0.0,0.99251,1e-05,1.003]
[1778806743426,67.29,81506.15,0.0,0.99251,1e-05,1.003]
[1778806743561,67.29,81506.15,0.0,0.99251,1e-05,1.003]
[1778806743640,67.29,81506.15,0.0,0.99251,1e-05,1.003]
[1778806743647,67.29,81505.87,0.0,0.99251,1e-05,1.0032]
[1778806744169,67.29,81512.14,0.0,0.99255,1e-05,0.9986]
[1778806745176,67.29,81514.58,0.0,0.99257,1e-05,0.99682]
[1778806745809,67.29,81514.58,0.0,0.99257,1e-05,0.99682]
[1778806745916,67.29,81514.58,0.0,0.99257,1e-05,0.99682]
[1778806746183,67.29,81521.9,0.0,0.99261,1e-05,0.99147]
[1778806747809,67.29,81522.25,0.0,0.99261,1e-05,0.99122]
[1778806747920,67.29,81522.25,0.0,0.99261,1e-05,0.99122]
[1778806748030,67.29,81522.25,0.0,0.99261,1e-05,0.99122]
[1778806748062,67.29,81522.25,0.0,0.99261,1e-05,0.99122]
[1778806748161,67.29,81522.25,0.0,0.99261,1e-05,0.99122]
[1778806748197,67.29,81521.78,0.0,0.99261,1e-05,0.99156]
[1778806749204,67.29,81519.26,0.0,0.99259,1e-05,0.9934]
[1778806751811,67.29,81519.22,0.0,0.99259,1e-05,0.99343]
[1778806751830,67.29,81519.22,0.0,0.99259,1e-05,0.99343]
[1778806752225,67.29,81519.26,0.0,0.99259,1e-05,0.9934]
[1778806753105,67.29,81519.26,0.0,0.99259,1e-05,0.9934]
[1778806755477,67.29,81519.19,0.0,0.99259,1e-05,0.99345]
[1778806755556,67.29,81511.62,0.0,0.99255,1e-05,0.99898]
[1778806755815,67.29,81511.62,0.0,0.99255,1e-05,0.99898]
[1778806755834,67.29,81511.62,0.0,0.99255,1e-05,0.99898]
[1778806756407,67.29,81511.62,0.0,0.99255,1e-05,0.99898]
[1778806756444,67.29,81507.88,0.0,0.99252,1e-05,1.00173]
[1778806757257,67.29,81507.88,0.0,0.99252,1e-05,1.00173]
[1778806757308,67.29,81507.88,0.0,0.99252,1e-05,1.00173]
[1778806757415,67.29,81507.88,0.0,0.99252,1e-05,1.00173]
[1778806760282,67.29,81505.06,0.0,0.9925,1e-05,1.0038]
[1778806764953,67.29,81504.61,0.0,0.9925,1e-05,1.00413]
[1778806765066,67.29,81504.61,0.0,0.9925,1e-05,1.00413]
[1778806765559,67.29,81504.61,0.0,0.9925,1e-05,1.00413]
[1778806769582,67.29,81503.69,0.0,0.9925,1e-05,1.00481]
[1778806775386,67.29,81502.57,0.0,0.9925,1e-05,1.00379]
[1778806780421,67.29,81503.69,0.0,0.99251,1e-05,1.00297]
[1778806785456,67.29,81502.92,0.0,0.9925,1e-05,1.00354]
[1778806787470,67.29,81506.08,0.0,0.99252,1e-05,1.00121]
[1778806788477,67.29,81507.58,0.0,0.99253,1e-05,1.00011]
[1778806791498,67.29,81509.75,0.0,0.99255,1e-05,0.99852]
[1778806792505,67.29,81511.29,0.0,0.99256,1e-05,0.99739]
[1778806793120,67.29,81511.29,0.0,0.99256,1e-05,0.99739]
[1778806794519,67.29,81509.67,0.0,0.99255,1e-05,0.99858]
[1778806796533,67.29,81511.6,0.0,0.99256,1e-05,0.99717]
[1778806797806,67.29,81511.6,0.0,0.99256,1e-05,0.99717]
[1778806798060,67.29,81512.57,0.0,0.99257,1e-05,0.99646]
[1778806798547,67.29,81508.99,0.0,0.99254,1e-05,0.99908]
[1778806799554,67.29,81507.47,0.0,0.99253,1e-05,1.00019]
[1778806800565,67.29,81502.95,0.0,0.9925,1e-05,1.00351]
[1778806801572,67.29,81511.32,0.0,0.99256,1e-05,0.99737]
[1778806802579,67.29,81515.36,0.0,0.99258,1e-05,0.99442]
[1778806804593,67.29,81519.64,0.0,0.99261,1e-05,0.99129]
[1778806805602,67.29,81521.04,0.0,0.99262,1e-05,0.99028]
[1778806806607,67.29,81542.41,0.0,0.99275,1e-05,0.97483]
[1778806807614,67.29,81546.78,0.0,0.99278,1e-05,0.97169]
[1778806808622,67.29,81550.69,0.0,0.9928,1e-05,0.96889]
[1778806809629,67.29,81552.61,0.0,0.99281,1e-05,0.96752]
[1778806810636,67.29,81553.77,0.0,0.99282,1e-05,0.9667]
[1778806811643,67.29,81545.32,0.0,0.99277,1e-05,0.97274]
[1778806812650,67.29,81553.77,0.0,0.99282,1e-05,0.9667]
[1778806814584,67.29,81553.16,0.0,0.99282,1e-05,0.96713]
[1778806814664,67.29,81545.97,0.0,0.99277,1e-05,0.97227]
[1778806815671,67.29,81544.07,0.0,0.99276,1e-05,0.97363]
[1778806816678,67.29,81545.76,0.0,0.99277,1e-05,0.97242]
[1778806821715,67.29,81545.66,0.0,0.99277,1e-05,0.97249]
[1778806822722,67.29,81551.91,0.0,0.99281,1e-05,0.96802]
[1778806823729,67.29,81549.25,0.0,0.99279,1e-05,0.96992]
[1778806826750,67.29,81545.57,0.0,0.99277,1e-05,0.97256]
[1778806828764,67.29,81544.07,0.0,0.99276,1e-05,0.97363]
[1778806830780,67.29,81542.19,0.0,0.99275,1e-05,0.97498]
[1778806831786,67.29,81538.27,0.0,0.99274,1e-05,0.976]
[1778806832793,67.29,81536.5,0.0,0.99273,1e-05,0.97727]
[1778806833800,67.29,81528.47,0.0,0.99268,1e-05,0.98307]
[1778806835814,67.29,81527.83,0.0,0.99267,1e-05,0.98353]
[1778806836821,67.29,81526.65,0.0,0.99267,1e-05,0.98438]
[1778806839842,67.29,81527.71,0.0,0.99267,1e-05,0.98362]
[1778806840849,67.29,81538.76,0.0,0.99274,1e-05,0.97564]
[1778806841856,67.29,81540.74,0.0,0.99275,1e-05,0.97422]
[1778806842863,67.29,81535.1,0.0,0.99272,1e-05,0.97828]
[1778806845884,67.29,81543.8,0.0,0.99277,1e-05,0.97203]
[1778806846891,67.29,81554.05,0.0,0.99284,1e-05,0.96471]
[1778806847898,67.29,81557.54,0.0,0.99286,1e-05,0.96222]
[1778806850310,67.29,81558.8,0.0,0.99286,1e-05,0.96133]
[1778806852933,67.29,81550.13,0.0,0.99281,1e-05,0.9675]
[1778806853940,67.29,81548.8,0.0,0.9928,1e-05,0.96845]
[1778806854947,67.29,81550.59,0.0,0.99281,1e-05,0.96717]
[1778806855954,67.29,81555.89,0.0,0.99285,1e-05,0.9634]
[1778806860998,67.29,81556.01,0.0,0.99285,1e-05,0.96331]
[1778806862005,67.29,81558.96,0.0,0.99287,1e-05,0.96121]
[1778806863012,67.29,81556.61,0.0,0.99285,1e-05,0.96288]
[1778806867040,67.29,81559.02,0.0,0.99287,1e-05,0.96117]
[1778806868047,67.29,81560.6,0.0,0.99288,1e-05,0.96005]
[1778806873082,67.29,81559.78,0.0,0.99287,1e-05,0.96063]
[1778806874089,67.29,81551.51,0.0,0.99282,1e-05,0.96652]
[1778806875096,67.29,81546.75,0.0,0.99279,1e-05,0.96992]
[1778806876103,67.29,81543.03,0.0,0.99277,1e-05,0.97258]
[1778806877110,67.29,81541.67,0.0,0.99276,1e-05,0.97355]
[1778806879124,67.29,81533.63,0.0,0.99271,1e-05,0.97934]
[1778806880131,67.29,81531.51,0.0,0.9927,1e-05,0.98087]
[1778806882145,67.29,81529.46,0.0,0.99268,1e-05,0.98235]
[1778806883152,67.29,81523.35,0.0,0.99265,1e-05,0.98678]
[1778806884159,67.29,81525.82,0.0,0.99266,1e-05,0.98498]
[1778806885166,67.29,81529.45,0.0,0.99268,1e-05,0.98236]
[1778806890628,67.29,81530.03,0.0,0.99269,1e-05,0.98194]
[1778806892215,67.29,81539.68,0.0,0.99276,1e-05,0.97318]
[1778806893222,67.29,81544.16,0.0,0.99279,1e-05,0.96997]
[1778806894230,67.29,81547.46,0.0,0.99281,1e-05,0.96761]
[1778806895237,67.29,81552.21,0.0,0.99284,1e-05,0.96423]
[1778806896244,67.29,81558.0,0.0,0.99287,1e-05,0.96011]
[1778806897251,67.29,81560.12,0.0,0.99289,1e-05,0.95861]
[1778806898111,67.29,81560.12,0.0,0.99289,1e-05,0.95861]
[1778806898258,67.29,81561.27,0.0,0.99289,1e-05,0.95779]
[1778806901364,67.29,81561.68,0.0,0.99289,1e-05,0.9575]
[1778806903099,67.29,81562.37,0.0,0.9929,1e-05,0.95702]
[1778806906317,67.29,81564.57,0.0,0.99291,1e-05,0.95546]
[1778806907324,67.29,81566.57,0.0,0.99292,1e-05,0.95405]
[1778806908331,67.29,81569.61,0.0,0.99294,1e-05,0.9519]
[1778806909338,67.29,81574.22,0.0,0.99297,1e-05,0.94866]
[1778806910345,67.29,81572.62,0.0,0.99296,1e-05,0.94979]
[1778806911352,67.29,81566.72,0.0,0.99293,1e-05,0.95394]
[1778806913366,67.29,81565.45,0.0,0.99292,1e-05,0.95484]
[1778806915380,67.29,81563.39,0.0,0.99291,1e-05,0.95629]
[1778806918401,67.29,81561.94,0.0,0.9929,1e-05,0.95732]
[1778806921422,67.29,81564.53,0.0,0.99291,1e-05,0.95549]
[1778806923437,67.29,81572.5,0.0,0.99296,1e-05,0.94987]
[1778806924444,67.29,81576.05,0.0,0.99298,1e-05,0.94738]
[1778806925451,67.29,81581.41,0.0,0.99301,1e-05,0.94363]
[1778806927465,67.29,81583.68,0.0,0.99303,1e-05,0.94204]
[1778806932500,67.29,81582.59,0.0,0.99302,1e-05,0.9428]
[1778806933508,67.29,81581.59,0.0,0.99301,1e-05,0.9435]
[1778806934514,67.29,81582.83,0.0,0.99302,1e-05,0.94263]
[1778806935521,67.29,81583.83,0.0,0.99303,1e-05,0.94194]
[1778806938542,67.29,81584.79,0.0,0.99303,1e-05,0.94127]
[1778806942570,67.29,81583.33,0.0,0.99302,1e-05,0.94228]
[1778806943577,67.29,81581.94,0.0,0.99302,1e-05,0.94326]
[1778806945591,67.29,81582.94,0.0,0.99302,1e-05,0.94256]
[1778806948108,67.29,81583.33,0.0,0.99302,1e-05,0.94228]
[1778806949979,67.29,81583.56,0.0,0.99303,1e-05,0.94212]
[1778806949619,67.29,81585.6,0.0,0.99304,1e-05,0.9407]
[1778806950059,67.29,81585.6,0.0,0.99304,1e-05,0.9407]
[1778806954491,67.29,81585.34,0.0,0.99305,1e-05,0.93912]
[1778806956668,67.29,81595.18,0.0,0.99311,1e-05,0.93229]
[1778806957675,67.29,81596.56,0.0,0.99312,1e-05,0.93134]
[1778806960696,67.29,81597.72,0.0,0.99312,1e-05,0.93053]
[1778806961703,67.29,81599.62,0.0,0.99313,1e-05,0.92922]
[1778806965731,67.29,81598.21,0.0,0.99313,1e-05,0.9302]
[1778806966738,67.29,81597.27,0.0,0.99312,1e-05,0.93085]
[1778806967745,67.29,81594.11,0.0,0.9931,1e-05,0.93303]
[1778806968752,67.29,81592.81,0.0,0.99309,1e-05,0.93393]
[1778806973787,67.29,81593.19,0.0,0.9931,1e-05,0.93367]
[1778806978107,67.29,81592.87,0.0,0.99309,1e-05,0.93389]
[1778806979829,67.29,81596.06,0.0,0.99311,1e-05,0.93168]
[1778806980763,67.29,81596.06,0.0,0.99311,1e-05,0.93168]
[1778806980836,67.29,81597.72,0.0,0.99312,1e-05,0.93053]
[1778806981819,67.29,81597.72,0.0,0.99312,1e-05,0.93053]
[1778806982852,67.29,81601.94,0.0,0.99315,1e-05,0.92762]
[1778806986881,67.29,81605.46,0.0,0.99317,1e-05,0.9252]
[1778806987887,67.29,81604.1,0.0,0.99316,1e-05,0.92613]
[1778806988894,67.29,81602.2,0.0,0.99315,1e-05,0.92744]
[1778806992922,67.29,81598.67,0.0,0.99313,1e-05,0.92988]
[1778806994936,67.29,81599.85,0.0,0.99313,1e-05,0.92906]
[1778806995943,67.29,81601.45,0.0,0.99314,1e-05,0.92796]
[1778806996950,67.29,81602.41,0.0,0.99315,1e-05,0.9273]
[1778806998131,67.29,81601.99,0.0,0.99315,1e-05,0.92759]
[1778806999824,67.29,81601.92,0.0,0.99315,1e-05,0.92764]
[1778807000026,67.29,81601.92,0.0,0.99315,1e-05,0.92764]
[1778806999971,67.29,81601.99,0.0,0.99315,1e-05,0.92759]
[1778807000076,67.29,81601.99,0.0,0.99315,1e-05,0.92759]
[1778807006013,67.29,81601.02,0.0,0.99314,1e-05,0.92826]
[1778807007020,67.29,81594.62,0.0,0.9931,1e-05,0.93268]
[1778807008130,67.29,81593.0,0.0,0.99309,1e-05,0.9338]
[1778807009356,67.29,81592.92,0.0,0.99309,1e-05,0.93386]
[1778807009360,67.29,81592.92,0.0,0.99309,1e-05,0.93386]
[1778807009464,67.29,81592.92,0.0,0.99309,1e-05,0.93386]
[1778807009561,67.29,81592.92,0.0,0.99309,1e-05,0.93386]
[1778807010042,67.29,81593.89,0.0,0.9931,1e-05,0.93318]
[1778807012056,67.29,81599.19,0.0,0.99314,1e-05,0.92778]
[1778807014277,67.29,81601.31,0.0,0.99316,1e-05,0.92631]
[1778807014310,67.29,81601.31,0.0,0.99316,1e-05,0.92631]
[1778807014329,67.29,81601.31,0.0,0.99316,1e-05,0.92631]
[1778807014340,67.29,81601.31,0.0,0.99316,1e-05,0.92631]
[1778807014567,67.29,81601.31,0.0,0.99316,1e-05,0.92631]
[1778807015077,67.29,81603.34,0.0,0.99317,1e-05,0.92492]
[1778807020112,67.29,81602.31,0.0,0.99316,1e-05,0.92563]
[1778807023821,67.29,81601.46,0.0,0.99316,1e-05,0.92621]
[1778807023924,67.29,81601.46,0.0,0.99316,1e-05,0.92621]
[1778807024026,67.29,81601.46,0.0,0.99316,1e-05,0.92621]
[1778807024060,67.29,81601.46,0.0,0.99316,1e-05,0.92621]
[1778807024017,67.29,81597.29,0.0,0.99313,1e-05,0.92909]
[1778807029175,67.29,81598.57,0.0,0.99314,1e-05,0.9282]
[1778807034210,67.29,81600.77,0.0,0.99315,1e-05,0.92669]
[1778807036170,67.29,81601.26,0.0,0.99316,1e-05,0.92635]
[1778807036239,67.29,81601.26,0.0,0.99316,1e-05,0.92635]
[1778807036282,67.29,81601.26,0.0,0.99316,1e-05,0.92635]
[1778807036308,67.29,81601.26,0.0,0.99316,1e-05,0.92635]
[1778807036384,67.29,81601.14,0.0,0.99316,1e-05,0.92643]
[1778807044280,67.29,81601.35,0.0,0.99316,1e-05,0.92629]
[1778807047301,67.29,81597.93,0.0,0.99314,1e-05,0.92864]
[1778807048134,67.29,81597.93,0.0,0.99314,1e-05,0.92864]
[1778807048308,67.29,81593.97,0.0,0.99311,1e-05,0.93138]
[1778807049814,67.29,81593.97,0.0,0.99311,1e-05,0.93138]
[1778807049872,67.29,81591.43,0.0,0.9931,1e-05,0.93314]
[1778807051045,67.29,81591.43,0.0,0.9931,1e-05,0.93314]
[1778807051059,67.29,81591.43,0.0,0.9931,1e-05,0.93314]
[1778807050322,67.29,81585.74,0.0,0.99306,1e-05,0.93709]
[1778807051329,67.29,81582.79,0.0,0.99305,1e-05,0.93914]
[1778807052336,67.29,81566.36,0.0,0.99295,1e-05,0.95064]
[1778807053343,67.29,81558.88,0.0,0.9929,1e-05,0.95592]
[1778807054350,67.29,81550.51,0.0,0.99285,1e-05,0.96186]
[1778807055357,67.29,81546.31,0.0,0.99283,1e-05,0.96484]
[1778807056364,67.29,81551.07,0.0,0.99286,1e-05,0.96146]
[1778807058378,67.29,81554.03,0.0,0.99287,1e-05,0.95936]
[1778807062101,67.29,81554.27,0.0,0.99288,1e-05,0.95919]
[1778807062132,67.29,81554.27,0.0,0.99288,1e-05,0.95919]
[1778807062309,67.29,81554.33,0.0,0.99288,1e-05,0.95914]
[1778807062416,67.29,81554.33,0.0,0.99288,1e-05,0.95914]
[1778807062575,67.29,81554.33,0.0,0.99288,1e-05,0.95914]
[1778807062630,67.29,81554.42,0.0,0.99288,1e-05,0.95908]
[1778807063413,67.29,81558.18,0.0,0.9929,1e-05,0.95642]
[1778807064420,67.29,81561.08,0.0,0.99292,1e-05,0.95437]
[1778807067383,67.29,81561.36,0.0,0.99292,1e-05,0.95417]
[1778807067491,67.29,81561.36,0.0,0.99292,1e-05,0.95417]
[1778807067562,67.29,81561.36,0.0,0.99292,1e-05,0.95417]
[1778807067777,67.29,81561.36,0.0,0.99292,1e-05,0.95417]
[1778807067803,67.29,81561.36,0.0,0.99292,1e-05,0.95417]
[1778807067813,67.29,81561.36,0.0,0.99292,1e-05,0.95417]
[1778807067861,67.29,81559.61,0.0,0.99291,1e-05,0.95541]
[1778807073483,67.29,81562.24,0.0,0.99294,1e-05,0.95177]
[1778807078652,67.29,81562.29,0.0,0.99294,1e-05,0.95174]
[1778807078736,67.29,81562.29,0.0,0.99294,1e-05,0.95174]
[1778807078763,67.29,81562.29,0.0,0.99294,1e-05,0.95174]
[1778807078812,67.29,81562.29,0.0,0.99294,1e-05,0.95174]
[1778807078903,67.29,81562.29,0.0,0.99294,1e-05,0.95174]
[1778807078945,67.29,81561.76,0.0,0.99293,1e-05,0.95211]
[1778807081807,67.29,81561.83,0.0,0.99293,1e-05,0.95206]
[1778807081876,67.29,81561.83,0.0,0.99293,1e-05,0.95206]
[1778807081957,67.29,81570.31,0.0,0.99299,1e-05,0.9461]
[1778807082547,67.29,81576.47,0.0,0.99302,1e-05,0.94179]
[1778807083811,67.29,81576.47,0.0,0.99302,1e-05,0.94179]
[1778807083861,67.29,81576.47,0.0,0.99302,1e-05,0.94179]
[1778807083874,67.29,81576.25,0.0,0.99302,1e-05,0.94194]
[1778807085813,67.29,81576.72,0.0,0.99302,1e-05,0.94161]
[1778807085919,67.29,81576.72,0.0,0.99302,1e-05,0.94161]
[1778807086020,67.29,81576.62,0.0,0.99302,1e-05,0.94168]
[1778807088120,67.29,81576.6,0.0,0.99302,1e-05,0.9417]
[1778807089820,67.29,81577.59,0.0,0.99303,1e-05,0.94101]
[1778807089915,67.29,81577.6,0.0,0.99303,1e-05,0.941]
[1778807090890,67.29,81577.6,0.0,0.99303,1e-05,0.941]
[1778807091060,67.29,81577.6,0.0,0.99303,1e-05,0.941]
[1778807091159,67.29,81577.82,0.0,0.99303,1e-05,0.94085]
[1778807091170,67.29,81577.82,0.0,0.99303,1e-05,0.94085]
[1778807092616,67.29,81581.13,0.0,0.99305,1e-05,0.93854]
[1778807093812,67.29,81581.13,0.0,0.99305,1e-05,0.93854]
[1778807093920,67.29,81581.13,0.0,0.99305,1e-05,0.93854]
[1778807094021,67.29,81582.55,0.0,0.99306,1e-05,0.93755]
[1778807097812,67.29,81583.96,0.0,0.99307,1e-05,0.93657]
[1778807097823,67.29,81583.96,0.0,0.99307,1e-05,0.93657]
[1778807097902,67.29,81583.48,0.0,0.99306,1e-05,0.9369]
[1778807099811,67.29,81583.43,0.0,0.99306,1e-05,0.93694]
[1778807099915,67.29,81583.43,0.0,0.99306,1e-05,0.93694]
[1778807100028,67.29,81582.99,0.0,0.99306,1e-05,0.93724]
[1778807102688,67.29,81577.05,0.0,0.99303,1e-05,0.94138]
[1778807103808,67.29,81577.05,0.0,0.99303,1e-05,0.94138]
[1778807103933,67.29,81577.05,0.0,0.99303,1e-05,0.94138]
[1778807103964,67.29,81568.4,0.0,0.99297,1e-05,0.94744]
[1778807104700,67.29,81559.77,0.0,0.99292,1e-05,0.95351]
[1778807107118,67.29,81561.62,0.0,0.99293,1e-05,0.95221]
[1778807107160,67.29,81561.62,0.0,0.99293,1e-05,0.95221]
[1778807106714,67.29,81560.62,0.0,0.99293,1e-05,0.95291]
[1778807107201,67.29,81560.62,0.0,0.99293,1e-05,0.95291]
[1778807107311,67.29,81560.62,0.0,0.99293,1e-05,0.95291]
[1778807107313,67.29,81560.62,0.0,0.99293,1e-05,0.95291]
[1778807107721,67.29,81559.86,0.0,0.99292,1e-05,0.95345]
[1778807109810,67.29,81558.92,0.0,0.99292,1e-05,0.95411]
[1778807109920,67.29,81558.92,0.0,0.99292,1e-05,0.95411]
[1778807110020,67.29,81556.86,0.0,0.9929,1e-05,0.95557]
[1778807113809,67.29,81556.18,0.0,0.9929,1e-05,0.95605]
[1778807113915,67.29,81556.18,0.0,0.9929,1e-05,0.95605]
[1778807114016,67.29,81556.26,0.0,0.9929,1e-05,0.95599]
[1778807117809,67.29,81556.39,0.0,0.9929,1e-05,0.9559]
[1778807117920,67.29,81556.39,0.0,0.9929,1e-05,0.9559]
[1778807118021,67.29,81556.17,0.0,0.9929,1e-05,0.95606]
[1778807119812,67.29,81556.17,0.0,0.9929,1e-05,0.95606]
[1778807119829,67.29,81556.17,0.0,0.9929,1e-05,0.95606]
[1778807119926,67.29,81556.17,0.0,0.9929,1e-05,0.95606]
[1778807120034,67.29,81556.17,0.0,0.9929,1e-05,0.95606]
[1778807120063,67.29,81556.17,0.0,0.9929,1e-05,0.95606]
[1778807120080,67.29,81556.05,0.0,0.9929,1e-05,0.95614]
[1778807121824,67.29,81551.62,0.0,0.99287,1e-05,0.95928]
[1778807123809,67.29,81551.4,0.0,0.99287,1e-05,0.95944]
[1778807123840,67.29,81551.4,0.0,0.99287,1e-05,0.95944]
[1778807123928,67.29,81551.46,0.0,0.99287,1e-05,0.95939]
[1778807125810,67.29,81551.25,0.0,0.99287,1e-05,0.95954]
[1778807125914,67.29,81551.25,0.0,0.99287,1e-05,0.95954]
[1778807126015,67.29,81551.01,0.0,0.99287,1e-05,0.95971]
[1778807127810,67.29,81550.78,0.0,0.99287,1e-05,0.95988]
[1778807127919,67.29,81550.78,0.0,0.99287,1e-05,0.95988]
[1778807128020,67.29,81550.53,0.0,0.99287,1e-05,0.96005]
[1778807129882,67.29,81546.01,0.0,0.99284,1e-05,0.96327]
[1778807131812,67.29,81545.0,0.0,0.99283,1e-05,0.96399]
[1778807131884,67.29,81545.0,0.0,0.99283,1e-05,0.96399]
[1778807131896,67.29,81546.41,0.0,0.99285,1e-05,0.96119]
[1778807132882,67.29,81546.41,0.0,0.99285,1e-05,0.96119]
[1778807132993,67.29,81546.41,0.0,0.99285,1e-05,0.96119]
[1778807133071,67.29,81546.41,0.0,0.99285,1e-05,0.96119]
[1778807133094,67.29,81553.06,0.0,0.99289,1e-05,0.95647]
[1778807133813,67.29,81553.06,0.0,0.99289,1e-05,0.95647]
[1778807133835,67.29,81553.06,0.0,0.99289,1e-05,0.95647]
[1778807133915,67.29,81553.28,0.0,0.9929,1e-05,0.95632]
[1778807135811,67.29,81553.38,0.0,0.9929,1e-05,0.95625]
[1778807135921,67.29,81553.38,0.0,0.9929,1e-05,0.95625]
[1778807135929,67.29,81555.68,0.0,0.99291,1e-05,0.95462]
[1778807136936,67.29,81558.97,0.0,0.99293,1e-05,0.9523]
[1778807137613,67.29,81558.97,0.0,0.99293,1e-05,0.9523]
[1778807137720,67.29,81558.97,0.0,0.99293,1e-05,0.9523]
[1778807137810,67.29,81558.97,0.0,0.99293,1e-05,0.9523]
[1778807137859,67.29,81558.97,0.0,0.99293,1e-05,0.9523]
[1778807139809,67.29,81558.61,0.0,0.99293,1e-05,0.95255]
[1778807139919,67.29,81558.61,0.0,0.99293,1e-05,0.95255]
[1778807139958,67.29,81557.91,0.0,0.99292,1e-05,0.95305]
[1778807142979,67.29,81560.61,0.0,0.99294,1e-05,0.95114]
[1778807143814,67.29,81560.61,0.0,0.99294,1e-05,0.95114]
[1778807143894,67.29,81560.61,0.0,0.99294,1e-05,0.95114]
[1778807143986,67.29,81560.76,0.0,0.99294,1e-05,0.95104]
[1778807147810,67.29,81560.24,0.0,0.99294,1e-05,0.9514]
[1778807147920,67.29,81560.24,0.0,0.99294,1e-05,0.9514]
[1778807148030,67.29,81560.24,0.0,0.99294,1e-05,0.9514]
[1778807148065,67.29,81560.24,0.0,0.99294,1e-05,0.9514]
[1778807148171,67.29,81560.24,0.0,0.99294,1e-05,0.9514]
[1778807148132,67.29,81560.44,0.0,0.99294,1e-05,0.95126]
[1778807151809,67.29,81560.58,0.0,0.99294,1e-05,0.95116]
[1778807151836,67.29,81560.58,0.0,0.99294,1e-05,0.95116]
[1778807152042,67.29,81562.84,0.0,0.99295,1e-05,0.94957]
[1778807153049,67.29,81558.26,0.0,0.99293,1e-05,0.9528]
[1778807153813,67.29,81558.26,0.0,0.99293,1e-05,0.9528]
[1778807153855,67.29,81558.26,0.0,0.99293,1e-05,0.9528]
[1778807154056,67.29,81554.65,0.0,0.9929,1e-05,0.95535]
[1778807155063,67.29,81552.3,0.0,0.99289,1e-05,0.95701]
[1778807157813,67.29,81552.99,0.0,0.99289,1e-05,0.95652]
[1778807157919,67.29,81552.99,0.0,0.99289,1e-05,0.95652]
[1778807158086,67.29,81552.21,0.0,0.99289,1e-05,0.95708]
[1778807161812,67.29,81553.11,0.0,0.99289,1e-05,0.95644]
[1778807161918,67.29,81553.11,0.0,0.99289,1e-05,0.95644]
[1778807162032,67.29,81553.11,0.0,0.99289,1e-05,0.95644]
[1778807162058,67.29,81553.11,0.0,0.99289,1e-05,0.95644]
[1778807162165,67.29,81553.11,0.0,0.99289,1e-05,0.95644]
[1778807162114,67.29,81553.08,0.0,0.99289,1e-05,0.95646]
[1778807164128,67.29,81555.99,0.0,0.99291,1e-05,0.9544]
[1778807165135,67.29,81559.42,0.0,0.99293,1e-05,0.95198]
[1778807165811,67.29,81559.42,0.0,0.99293,1e-05,0.95198]
[1778807165875,67.29,81559.42,0.0,0.99293,1e-05,0.95198]
[1778807166142,67.29,81557.88,0.0,0.99292,1e-05,0.95307]
[1778807167811,67.29,81557.71,0.0,0.99292,1e-05,0.95319]
[1778807167866,67.29,81557.71,0.0,0.99292,1e-05,0.95319]
[1778807168156,67.29,81558.7,0.0,0.99293,1e-05,0.95249]
[1778807170181,67.29,81562.51,0.0,0.99295,1e-05,0.94981]
[1778807171180,67.29,81575.85,0.0,0.99303,1e-05,0.94046]
[1778807171813,67.29,81575.85,0.0,0.99303,1e-05,0.94046]
[1778807171917,67.29,81575.85,0.0,0.99303,1e-05,0.94046]
[1778807172187,67.29,81577.4,0.0,0.99304,1e-05,0.93938]
[1778807175815,67.29,81577.74,0.0,0.99304,1e-05,0.93914]
[1778807175916,67.29,81577.74,0.0,0.99304,1e-05,0.93914]
[1778807176221,67.29,81573.07,0.0,0.99301,1e-05,0.9424]
[1778807177228,67.29,81569.02,0.0,0.99299,1e-05,0.94523]
[1778807178235,67.29,81566.69,0.0,0.99298,1e-05,0.94687]
[1778807178285,67.29,81566.69,0.0,0.99298,1e-05,0.94687]
[1778807178308,67.29,81566.69,0.0,0.99298,1e-05,0.94687]
[1778807178387,67.29,81566.69,0.0,0.99298,1e-05,0.94687]
[1778807178443,67.29,81566.69,0.0,0.99298,1e-05,0.94687]
[1778807178503,67.29,81566.69,0.0,0.99298,1e-05,0.94687]
[1778807178513,67.29,81566.69,0.0,0.99298,1e-05,0.94687]
[1778807179242,67.29,81566.25,0.0,0.99297,1e-05,0.94718]
[1778807181815,67.29,81565.03,0.0,0.99297,1e-05,0.94803]
[1778807181917,67.29,81565.03,0.0,0.99297,1e-05,0.94803]
[1778807182018,67.29,81561.82,0.0,0.99295,1e-05,0.95029]
[1778807182263,67.29,81556.41,0.0,0.99291,1e-05,0.95411]
[1778807185005,67.29,81555.32,0.0,0.99291,1e-05,0.95488]
[1778807185117,67.29,81555.32,0.0,0.99291,1e-05,0.95488]
[1778807185149,67.29,81548.96,0.0,0.99287,1e-05,0.95938]
[1778807185808,67.29,81548.96,0.0,0.99287,1e-05,0.95938]
[1778807185918,67.29,81548.96,0.0,0.99287,1e-05,0.95938]
[1778807186019,67.29,81544.43,0.0,0.99284,1e-05,0.9626]
[1778807187814,67.29,81543.06,0.0,0.99283,1e-05,0.96357]
[1778807187877,67.29,81543.06,0.0,0.99283,1e-05,0.96357]
[1778807187978,67.29,81541.83,0.0,0.99283,1e-05,0.96445]
[1778807191817,67.29,81542.71,0.0,0.99283,1e-05,0.96382]
[1778807191938,67.29,81542.71,0.0,0.99283,1e-05,0.96382]
[1778807191997,67.29,81542.14,0.0,0.99284,1e-05,0.96244]
[1778807192333,67.29,81535.93,0.0,0.9928,1e-05,0.96687]
[1778807194347,67.29,81532.14,0.0,0.99278,1e-05,0.96958]
[1778807195815,67.29,81532.14,0.0,0.99278,1e-05,0.96958]
[1778807195861,67.29,81532.14,0.0,0.99278,1e-05,0.96958]
[1778807195960,67.29,81529.26,0.0,0.99276,1e-05,0.97164]
[1778807196361,67.29,81527.16,0.0,0.99275,1e-05,0.97315]
[1778807199815,67.29,81527.04,0.0,0.99275,1e-05,0.97324]
[1778807199922,67.29,81527.04,0.0,0.99275,1e-05,0.97324]
[1778807200023,67.29,81527.28,0.0,0.99275,1e-05,0.97306]
[1778807201396,67.29,81525.52,0.0,0.99274,1e-05,0.97433]
[1778807202403,67.29,81523.53,0.0,0.99273,1e-05,0.97576]
[1778807203813,67.29,81523.53,0.0,0.99273,1e-05,0.97576]
[1778807203921,67.29,81523.53,0.0,0.99273,1e-05,0.97576]
[1778807204022,67.29,81524.45,0.0,0.99273,1e-05,0.9751]
[1778807209644,67.29,81523.39,0.0,0.99273,1e-05,0.97586]
[1778807209754,67.29,81523.39,0.0,0.99273,1e-05,0.97586]
[1778807209807,67.29,81523.39,0.0,0.99273,1e-05,0.97586]
[1778807210021,67.29,81523.39,0.0,0.99273,1e-05,0.97586]
[1778807210057,67.29,81523.39,0.0,0.99273,1e-05,0.97586]
[1778807210131,67.29,81523.39,0.0,0.99273,1e-05,0.97586]
[1778807210158,67.29,81518.97,0.0,0.9927,1e-05,0.97905]
[1778807210459,67.29,81515.59,0.0,0.99268,1e-05,0.98149]
[1778807211466,67.29,81514.28,0.0,0.99267,1e-05,0.98244]
[1778807213480,67.29,81511.52,0.0,0.99265,1e-05,0.98444]
[1778807214609,67.29,81511.52,0.0,0.99265,1e-05,0.98444]
[1778807214665,67.29,81511.52,0.0,0.99265,1e-05,0.98444]
[1778807214723,67.29,81511.52,0.0,0.99265,1e-05,0.98444]
[1778807215816,67.29,81510.5,0.0,0.99265,1e-05,0.98518]
[1778807221536,67.29,81509.32,0.0,0.99264,1e-05,0.98604]
[1778807225567,67.29,81504.95,0.0,0.99261,1e-05,0.98922]
[1778807226574,67.29,81496.75,0.0,0.99256,1e-05,0.9952]
[1778807227581,67.29,81505.66,0.0,0.99261,1e-05,0.9887]
[1778807228853,67.29,81505.66,0.0,0.99261,1e-05,0.9887]
[1778807228877,67.29,81506.28,0.0,0.99262,1e-05,0.98825]
[1778807229602,67.29,81508.8,0.0,0.99263,1e-05,0.98641]
[1778807230606,67.29,81516.28,0.0,0.99268,1e-05,0.98099]
[1778807232620,67.29,81508.29,0.0,0.99263,1e-05,0.98679]
[1778807233627,67.29,81501.72,0.0,0.99259,1e-05,0.99157]
[1778807236648,67.29,81500.46,0.0,0.99258,1e-05,0.99249]
[1778807237657,67.29,81512.29,0.0,0.99266,1e-05,0.98388]
[1778807238662,67.29,81513.83,0.0,0.99267,1e-05,0.98277]
[1778807239669,67.29,81517.42,0.0,0.99269,1e-05,0.98017]
[1778807240676,67.29,81518.87,0.0,0.9927,1e-05,0.97912]
[1778807245711,67.29,81519.94,0.0,0.9927,1e-05,0.97835]
[1778807246718,67.29,81521.8,0.0,0.99272,1e-05,0.97701]
[1778807249739,67.29,81522.92,0.0,0.99272,1e-05,0.9762]
[1778807254774,67.29,81522.9,0.0,0.99274,1e-05,0.9744]
[1778807256788,67.29,81530.22,0.0,0.99278,1e-05,0.96915]
[1778807261823,67.29,81533.07,0.0,0.9928,1e-05,0.96711]
[1778807262830,67.29,81535.25,0.0,0.99281,1e-05,0.96555]
[1778807263837,67.29,81537.32,0.0,0.99282,1e-05,0.96408]
[1778807269883,67.29,81541.99,0.0,0.99285,1e-05,0.96075]
[1778807270890,67.29,81544.66,0.0,0.99287,1e-05,0.95886]
[1778807273149,67.29,81545.07,0.0,0.99287,1e-05,0.95857]
[1778807273259,67.29,81545.07,0.0,0.99287,1e-05,0.95857]
[1778807273249,67.29,81556.46,0.0,0.99294,1e-05,0.95051]
[1778807273737,67.29,81556.46,0.0,0.99294,1e-05,0.95051]
[1778807273911,67.29,81558.32,0.0,0.99295,1e-05,0.9492]
[1778807274918,67.29,81560.61,0.0,0.99297,1e-05,0.94759]
[1778807278150,67.29,81560.71,0.0,0.99297,1e-05,0.94752]
[1778807279954,67.29,81552.77,0.0,0.99292,1e-05,0.95312]
[1778807281349,67.29,81550.3,0.0,0.9929,1e-05,0.95486]
[1778807281560,67.29,81550.3,0.0,0.9929,1e-05,0.95486]
[1778807281973,67.29,81550.23,0.0,0.9929,1e-05,0.95491]
[1778807283101,67.29,81544.16,0.0,0.99287,1e-05,0.95921]
[1778807283987,67.29,81542.63,0.0,0.99286,1e-05,0.9603]
[1778807288015,67.29,81540.98,0.0,0.99285,1e-05,0.96147]
[1778807289022,67.29,81539.77,0.0,0.99284,1e-05,0.96233]
[1778807293147,67.29,81540.2,0.0,0.99284,1e-05,0.96203]
[1778807295821,67.29,81540.15,0.0,0.99284,1e-05,0.96206]
[1778807296021,67.29,81540.15,0.0,0.99284,1e-05,0.96206]
[1778807298756,67.29,81540.05,0.0,0.99284,1e-05,0.96213]
[1778807304127,67.29,81540.03,0.0,0.99284,1e-05,0.96215]
[1778807311177,67.29,81539.96,0.0,0.99285,1e-05,0.96041]
[1778807316212,67.29,81540.73,0.0,0.99286,1e-05,0.95986]
[1778807318226,67.29,81532.91,0.0,0.99281,1e-05,0.96543]
[1778807319233,67.29,81531.36,0.0,0.9928,1e-05,0.96653]
[1778807322256,67.29,81528.73,0.0,0.99278,1e-05,0.96842]
[1778807323321,67.29,81528.73,0.0,0.99278,1e-05,0.96842]
[1778807323422,67.29,81528.96,0.0,0.99279,1e-05,0.96825]
[1778807323565,67.29,81528.96,0.0,0.99279,1e-05,0.96825]
[1778807324273,67.29,81532.38,0.0,0.99281,1e-05,0.96581]
[1778807325280,67.29,81525.79,0.0,0.99277,1e-05,0.97052]
[1778807326292,67.29,81521.93,0.0,0.99274,1e-05,0.97329]
[1778807327298,67.29,81517.63,0.0,0.99272,1e-05,0.97639]
[1778807329312,67.29,81522.33,0.0,0.99274,1e-05,0.97301]
[1778807330319,67.29,81523.95,0.0,0.99275,1e-05,0.97184]
[1778807331326,67.29,81522.61,0.0,0.99275,1e-05,0.9728]
[1778807332242,67.29,81522.61,0.0,0.99275,1e-05,0.9728]
[1778807332297,67.29,81522.61,0.0,0.99275,1e-05,0.9728]
[1778807332311,67.29,81522.61,0.0,0.99275,1e-05,0.9728]
[1778807337368,67.29,81524.31,0.0,0.99276,1e-05,0.97158]
[1778807338375,67.29,81531.03,0.0,0.9928,1e-05,0.96677]
[1778807339382,67.29,81534.82,0.0,0.99282,1e-05,0.96406]
[1778807341396,67.29,81544.78,0.0,0.99288,1e-05,0.95698]
[1778807342403,67.29,81545.71,0.0,0.99289,1e-05,0.95633]
[1778807344514,67.29,81545.95,0.0,0.99289,1e-05,0.95616]
[1778807344560,67.29,81545.95,0.0,0.99289,1e-05,0.95616]
[1778807344671,67.29,81545.95,0.0,0.99289,1e-05,0.95616]
[1778807344811,67.29,81545.95,0.0,0.99289,1e-05,0.95616]
[1778807347438,67.29,81548.19,0.0,0.9929,1e-05,0.95457]
[1778807348445,67.29,81549.31,0.0,0.99291,1e-05,0.95378]
[1778807350459,67.29,81551.83,0.0,0.99293,1e-05,0.952]
[1778807352473,67.29,81550.18,0.0,0.99292,1e-05,0.95316]
[1778807354175,67.29,81550.18,0.0,0.99292,1e-05,0.95316]
[1778807354224,67.29,81550.18,0.0,0.99292,1e-05,0.95316]
[1778807354310,67.29,81550.18,0.0,0.99292,1e-05,0.95316]
[1778807354325,67.29,81545.04,0.0,0.99288,1e-05,0.9568]
[1778807354487,67.29,81542.89,0.0,0.99287,1e-05,0.95832]
[1778807356501,67.29,81540.54,0.0,0.99286,1e-05,0.95999]
[1778807361536,67.29,81540.72,0.0,0.99286,1e-05,0.95987]
[1778807363550,67.29,81535.36,0.0,0.99282,1e-05,0.96368]
[1778807364557,67.29,81533.52,0.0,0.99281,1e-05,0.96499]
[1778807365564,67.29,81535.32,0.0,0.99282,1e-05,0.96371]
[1778807366817,67.29,81535.32,0.0,0.99282,1e-05,0.96371]
[1778807366850,67.29,81535.32,0.0,0.99282,1e-05,0.96371]
[1778807367067,67.29,81535.32,0.0,0.99282,1e-05,0.96371]
[1778807367578,67.29,81534.27,0.0,0.99282,1e-05,0.96446]
[1778807368585,67.29,81530.12,0.0,0.99279,1e-05,0.96742]
[1778807369592,67.29,81531.37,0.0,0.9928,1e-05,0.96653]
[1778807370599,67.29,81543.35,0.0,0.99287,1e-05,0.958]
[1778807371766,67.29,81543.35,0.0,0.99287,1e-05,0.958]
[1778807371798,67.29,81543.35,0.0,0.99287,1e-05,0.958]
[1778807371809,67.29,81543.35,0.0,0.99287,1e-05,0.958]
[1778807371899,67.29,81538.05,0.0,0.99285,1e-05,0.95997]
[1778807372613,67.29,81536.48,0.0,0.99284,1e-05,0.96109]
[1778807375634,67.29,81539.57,0.0,0.99286,1e-05,0.95889]
[1778807377648,67.29,81534.65,0.0,0.99283,1e-05,0.96239]
[1778807378656,67.29,81529.96,0.0,0.9928,1e-05,0.96574]
[1778807379496,67.29,81529.96,0.0,0.9928,1e-05,0.96574]
[1778807379555,67.29,81529.96,0.0,0.9928,1e-05,0.96574]
[1778807379809,67.29,81529.96,0.0,0.9928,1e-05,0.96574]
[1778807385704,67.29,81529.62,0.0,0.9928,1e-05,0.96598]
[1778807388353,67.29,81529.33,0.0,0.9928,1e-05,0.96619]
[1778807388458,67.29,81528.48,0.0,0.9928,1e-05,0.96679]
[1778807388584,67.29,81528.48,0.0,0.9928,1e-05,0.96679]
[1778807388725,67.29,81524.62,0.0,0.99277,1e-05,0.96956]
[1778807389732,67.29,81521.31,0.0,0.99275,1e-05,0.97193]
[1778807392753,67.29,81519.69,0.0,0.99274,1e-05,0.9731]
[1778807393760,67.29,81520.97,0.0,0.99275,1e-05,0.97218]
[1778807398795,67.29,81521.24,0.0,0.99275,1e-05,0.97198]
[1778807403019,67.29,81520.47,0.0,0.99275,1e-05,0.97253]
[1778807403060,67.29,81520.47,0.0,0.99275,1e-05,0.97253]
[1778807403087,67.29,81520.47,0.0,0.99275,1e-05,0.97253]
[1778807403310,67.29,81520.47,0.0,0.99275,1e-05,0.97253]
[1778807408158,67.29,81520.96,0.0,0.99275,1e-05,0.97218]
[1778807408246,67.29,81527.05,0.0,0.99279,1e-05,0.96782]
[1778807408936,67.29,81527.05,0.0,0.99279,1e-05,0.96782]
[1778807409037,67.29,81527.05,0.0,0.99279,1e-05,0.96782]
[1778807409062,67.29,81527.05,0.0,0.99279,1e-05,0.96782]
[1778807409139,67.29,81525.81,0.0,0.99278,1e-05,0.9687]
[1778807409822,67.29,81525.81,0.0,0.99278,1e-05,0.9687]
[1778807409924,67.29,81525.81,0.0,0.99278,1e-05,0.9687]
[1778807410024,67.29,81526.83,0.0,0.99279,1e-05,0.96797]
[1778807410879,67.29,81523.67,0.0,0.99277,1e-05,0.97024]
[1778807411886,67.29,81518.05,0.0,0.99273,1e-05,0.97428]
[1778807413239,67.29,81518.05,0.0,0.99273,1e-05,0.97428]
[1778807413672,67.29,81517.16,0.0,0.99273,1e-05,0.97492]
[1778807413815,67.29,81517.16,0.0,0.99273,1e-05,0.97492]
[1778807413873,67.29,81517.16,0.0,0.99273,1e-05,0.97492]
[1778807414070,67.29,81517.16,0.0,0.99273,1e-05,0.97492]
[1778807414092,67.29,81517.16,0.0,0.99273,1e-05,0.97492]
[1778807414178,67.29,81517.16,0.0,0.99273,1e-05,0.97492]
[1778807414242,67.29,81515.82,0.0,0.99272,1e-05,0.97588]
[1778807415916,67.29,81508.68,0.0,0.99267,1e-05,0.98104]
[1778807419320,67.29,81509.88,0.0,0.99268,1e-05,0.98017]
[1778807419407,67.29,81509.88,0.0,0.99268,1e-05,0.98017]
[1778807419563,67.29,81509.8,0.0,0.99268,1e-05,0.98023]
[1778807421958,67.29,81513.56,0.0,0.9927,1e-05,0.97751]
[1778807422965,67.29,81516.71,0.0,0.99272,1e-05,0.97524]
[1778807423972,67.29,81522.36,0.0,0.99276,1e-05,0.97118]
[1778807424979,67.29,81525.11,0.0,0.99277,1e-05,0.96921]
[1778807425690,67.29,81525.11,0.0,0.99277,1e-05,0.96921]
[1778807425796,67.29,81525.11,0.0,0.99277,1e-05,0.96921]
[1778807425812,67.29,81525.11,0.0,0.99277,1e-05,0.96921]
[1778807425913,67.29,81525.11,0.0,0.99277,1e-05,0.96921]
[1778807427814,67.29,81524.88,0.0,0.99277,1e-05,0.96937]
[1778807427917,67.29,81524.88,0.0,0.99277,1e-05,0.96937]
[1778807430016,67.29,81520.85,0.0,0.99275,1e-05,0.97226]
[1778807431023,67.29,81520.34,0.0,0.99276,1e-05,0.97082]
[1778807431528,67.29,81520.34,0.0,0.99276,1e-05,0.97082]
[1778807431563,67.29,81520.34,0.0,0.99276,1e-05,0.97082]
[1778807431570,67.29,81520.34,0.0,0.99276,1e-05,0.97082]
[1778807431813,67.29,81520.34,0.0,0.99276,1e-05,0.97082]
[1778807431828,67.29,81520.34,0.0,0.99276,1e-05,0.97082]
[1778807432030,67.29,81520.66,0.0,0.99276,1e-05,0.97059]
[1778807433811,67.29,81520.63,0.0,0.99276,1e-05,0.97061]
[1778807433917,67.29,81520.63,0.0,0.99276,1e-05,0.97061]
[1778807437813,67.29,81522.02,0.0,0.99277,1e-05,0.96962]
[1778807437919,67.29,81522.02,0.0,0.99277,1e-05,0.96962]
[1778807438026,67.29,81522.02,0.0,0.99277,1e-05,0.96962]
[1778807438062,67.29,81522.02,0.0,0.99277,1e-05,0.96962]
[1778807438172,67.29,81522.02,0.0,0.99277,1e-05,0.96962]
[1778807441093,67.29,81527.17,0.0,0.9928,1e-05,0.96593]
[1778807441525,67.29,81527.17,0.0,0.9928,1e-05,0.96593]
[1778807441536,67.29,81527.17,0.0,0.9928,1e-05,0.96593]
[1778807441564,67.29,81527.17,0.0,0.9928,1e-05,0.96593]
[1778807441819,67.29,81527.17,0.0,0.9928,1e-05,0.96593]
[1778807441922,67.29,81527.17,0.0,0.9928,1e-05,0.96593]
[1778807442100,67.29,81528.08,0.0,0.99281,1e-05,0.96528]
[1778807443108,67.29,81533.63,0.0,0.99284,1e-05,0.96132]
[1778807444459,67.29,81533.63,0.0,0.99284,1e-05,0.96132]
[1778807444559,67.29,81536.06,0.0,0.99286,1e-05,0.95959]
[1778807444571,67.29,81536.06,0.0,0.99286,1e-05,0.95959]
[1778807447812,67.29,81537.28,0.0,0.99286,1e-05,0.95873]
[1778807447917,67.29,81537.28,0.0,0.99286,1e-05,0.95873]
[1778807450973,67.29,81539.3,0.0,0.99287,1e-05,0.95729]
[1778807451059,67.29,81539.3,0.0,0.99287,1e-05,0.95729]
[1778807451088,67.29,81539.3,0.0,0.99287,1e-05,0.95729]
[1778807451312,67.29,81539.3,0.0,0.99287,1e-05,0.95729]
[1778807451413,67.29,81538.38,0.0,0.99287,1e-05,0.95795]
[1778807451811,67.29,81538.38,0.0,0.99287,1e-05,0.95795]
[1778807451902,67.29,81538.38,0.0,0.99287,1e-05,0.95795]
[1778807452172,67.29,81534.81,0.0,0.99285,1e-05,0.96048]
[1778807453813,67.29,81534.5,0.0,0.99285,1e-05,0.9607]
[1778807453895,67.29,81534.5,0.0,0.99285,1e-05,0.9607]
[1778807457212,67.29,81538.96,0.0,0.99287,1e-05,0.95754]
[1778807457814,67.29,81538.96,0.0,0.99287,1e-05,0.95754]
[1778807457845,67.29,81538.96,0.0,0.99287,1e-05,0.95754]
[1778807459858,67.29,81539.45,0.0,0.99288,1e-05,0.95719]
[1778807459912,67.29,81539.45,0.0,0.99288,1e-05,0.95719]
[1778807460064,67.29,81539.45,0.0,0.99288,1e-05,0.95719]
[1778807460233,67.29,81539.49,0.0,0.99288,1e-05,0.95716]
[1778807461811,67.29,81539.5,0.0,0.99288,1e-05,0.95715]
[1778807461923,67.29,81539.5,0.0,0.99288,1e-05,0.95715]
[1778807465268,67.29,81534.49,0.0,0.99285,1e-05,0.96071]
[1778807465813,67.29,81534.49,0.0,0.99285,1e-05,0.96071]
[1778807465917,67.29,81534.49,0.0,0.99285,1e-05,0.96071]
[1778807467627,67.29,81532.95,0.0,0.99284,1e-05,0.96181]
[1778807467738,67.29,81532.95,0.0,0.99284,1e-05,0.96181]
[1778807467817,67.29,81532.95,0.0,0.99284,1e-05,0.96181]
[1778807467919,67.29,81532.95,0.0,0.99284,1e-05,0.96181]
[1778807468289,67.29,81533.61,0.0,0.99284,1e-05,0.96134]
[1778807469813,67.29,81533.61,0.0,0.99284,1e-05,0.96134]
[1778807469922,67.29,81533.61,0.0,0.99284,1e-05,0.96134]
[1778807471813,67.29,81530.84,0.0,0.99282,1e-05,0.96331]
[1778807471836,67.29,81530.84,0.0,0.99282,1e-05,0.96331]
[1778807472317,67.29,81528.25,0.0,0.99281,1e-05,0.96516]
[1778807472748,67.29,81528.25,0.0,0.99281,1e-05,0.96516]
[1778807472813,67.29,81528.25,0.0,0.99281,1e-05,0.96516]
[1778807472838,67.29,81528.25,0.0,0.99281,1e-05,0.96516]
[1778807473061,67.29,81528.25,0.0,0.99281,1e-05,0.96516]
[1778807473324,67.29,81528.22,0.0,0.99281,1e-05,0.96518]
[1778807473813,67.29,81528.22,0.0,0.99281,1e-05,0.96518]
[1778807473917,67.29,81528.22,0.0,0.99281,1e-05,0.96518]
[1778807477817,67.29,81527.16,0.0,0.9928,1e-05,0.96594]
[1778807477917,67.29,81527.16,0.0,0.9928,1e-05,0.96594]
[1778807479709,67.29,81527.55,0.0,0.9928,1e-05,0.96566]
[1778807479813,67.29,81527.55,0.0,0.9928,1e-05,0.96566]
[1778807479815,67.29,81527.55,0.0,0.9928,1e-05,0.96566]
[1778807479918,67.29,81527.55,0.0,0.9928,1e-05,0.96566]
[1778807480060,67.29,81527.55,0.0,0.9928,1e-05,0.96566]
[1778807480373,67.29,81524.3,0.0,0.99278,1e-05,0.96798]
[1778807481380,67.29,81518.96,0.0,0.99275,1e-05,0.97181]
[1778807482321,67.29,81518.96,0.0,0.99275,1e-05,0.97181]
[1778807482428,67.29,81518.96,0.0,0.99275,1e-05,0.97181]
[1778807482484,67.29,81515.88,0.0,0.99273,1e-05,0.97403]
[1778807482558,67.29,81515.88,0.0,0.99273,1e-05,0.97403]
[1778807482668,67.29,81515.88,0.0,0.99273,1e-05,0.97403]
[1778807483158,67.29,81515.88,0.0,0.99273,1e-05,0.97403]
[1778807483562,67.29,81515.88,0.0,0.99273,1e-05,0.97403]
[1778807484401,67.29,81515.25,0.0,0.99273,1e-05,0.97448]
[1778807484559,67.29,81515.25,0.0,0.99273,1e-05,0.97448]
[1778807484669,67.29,81515.25,0.0,0.99273,1e-05,0.97448]
[1778807484812,67.29,81515.25,0.0,0.99273,1e-05,0.97448]
[1778807485408,67.29,81514.86,0.0,0.99272,1e-05,0.97476]
[1778807485815,67.29,81514.86,0.0,0.99272,1e-05,0.97476]
[1778807487150,67.29,81515.0,0.0,0.99273,1e-05,0.97466]
[1778807488157,67.29,81514.96,0.0,0.99273,1e-05,0.97469]
[1778807489821,67.29,81515.94,0.0,0.99273,1e-05,0.97398]
[1778807489899,67.29,81515.94,0.0,0.99273,1e-05,0.97398]
[1778807490068,67.29,81515.94,0.0,0.99273,1e-05,0.97398]
[1778807490444,67.29,81519.64,0.0,0.99275,1e-05,0.97132]
[1778807491985,67.29,81519.68,0.0,0.99277,1e-05,0.96949]
[1778807492065,67.29,81519.68,0.0,0.99277,1e-05,0.96949]
[1778807492867,67.29,81517.36,0.0,0.99275,1e-05,0.97115]
[1778807493135,67.29,81517.36,0.0,0.99275,1e-05,0.97115]
[1778807493165,67.29,81517.36,0.0,0.99275,1e-05,0.97115]
[1778807493311,67.29,81517.36,0.0,0.99275,1e-05,0.97115]
[1778807493466,67.29,81516.87,0.0,0.99275,1e-05,0.97151]
[1778807496487,67.29,81522.23,0.0,0.99278,1e-05,0.96766]
[1778807502529,67.29,81520.51,0.0,0.99277,1e-05,0.96889]
[1778807507564,67.29,81512.5,0.0,0.99272,1e-05,0.97465]
[1778807508571,67.29,81507.6,0.0,0.99269,1e-05,0.97818]
[1778807508901,67.29,81507.6,0.0,0.99269,1e-05,0.97818]
[1778807508953,67.29,81507.6,0.0,0.99269,1e-05,0.97818]
[1778807510185,67.29,81507.6,0.0,0.99269,1e-05,0.97818]
[1778807510297,67.29,81507.6,0.0,0.99269,1e-05,0.97818]
[1778807510310,67.29,81507.6,0.0,0.99269,1e-05,0.97818]
[1778807510396,67.29,81507.64,0.0,0.99269,1e-05,0.97815]
[1778807513606,67.29,81510.3,0.0,0.99271,1e-05,0.97623]
[1778807515307,67.29,81510.3,0.0,0.99271,1e-05,0.97623]
[1778807515362,67.29,81510.3,0.0,0.99271,1e-05,0.97623]
[1778807515815,67.29,81510.97,0.0,0.99271,1e-05,0.97575]
[1778807515873,67.29,81515.0,0.0,0.99274,1e-05,0.97285]
[1778807517227,67.29,81515.0,0.0,0.99274,1e-05,0.97285]
[1778807517309,67.29,81515.0,0.0,0.99274,1e-05,0.97285]
[1778807517337,67.29,81515.0,0.0,0.99274,1e-05,0.97285]
[1778807517564,67.29,81515.0,0.0,0.99274,1e-05,0.97285]
[1778807517430,67.29,81514.3,0.0,0.99273,1e-05,0.97335]
[1778807519519,67.29,81514.3,0.0,0.99273,1e-05,0.97335]
[1778807519564,67.29,81516.73,0.0,0.99275,1e-05,0.97161]
[1778807523175,67.29,81518.28,0.0,0.99276,1e-05,0.97049]
[1778807523244,67.29,81515.26,0.0,0.99274,1e-05,0.97266]
[1778807523678,67.29,81510.88,0.0,0.99271,1e-05,0.97582]
[1778807525010,67.29,81510.88,0.0,0.99271,1e-05,0.97582]
[1778807525019,67.29,81510.88,0.0,0.99271,1e-05,0.97582]
[1778807525060,67.29,81510.88,0.0,0.99271,1e-05,0.97582]
[1778807525115,67.29,81508.45,0.0,0.9927,1e-05,0.97757]
[1778807528059,67.29,81510.12,0.0,0.99271,1e-05,0.97636]
[1778807529714,67.29,81509.95,0.0,0.99271,1e-05,0.97649]
[1778807529826,67.29,81509.95,0.0,0.99271,1e-05,0.97649]
[1778807531128,67.29,81510.28,0.0,0.99271,1e-05,0.97625]
[1778807531172,67.29,81510.28,0.0,0.99271,1e-05,0.97625]
[1778807531311,67.29,81510.28,0.0,0.99271,1e-05,0.97625]
[1778807531412,67.29,81514.5,0.0,0.99274,1e-05,0.97321]
[1778807536771,67.29,81515.49,0.0,0.99274,1e-05,0.9725]
[1778807541806,67.29,81515.16,0.0,0.99274,1e-05,0.97273]
[1778807546947,67.29,81514.05,0.0,0.99273,1e-05,0.97353]
[1778807548640,67.29,81512.22,0.0,0.99272,1e-05,0.97485]
[1778807548667,67.29,81512.22,0.0,0.99272,1e-05,0.97485]
[1778807548810,67.29,81512.22,0.0,0.99272,1e-05,0.97485]
[1778807548855,67.29,81511.8,0.0,0.99272,1e-05,0.97515]
[1778807551876,67.29,81517.69,0.0,0.99277,1e-05,0.96911]
[1778807557918,67.29,81517.37,0.0,0.99277,1e-05,0.96934]
[1778807560939,67.29,81511.53,0.0,0.99273,1e-05,0.97353]
[1778807562271,67.29,81511.53,0.0,0.99273,1e-05,0.97353]
[1778807562307,67.29,81511.53,0.0,0.99273,1e-05,0.97353]
[1778807562569,67.29,81511.53,0.0,0.99273,1e-05,0.97353]
[1778807562587,67.29,81511.1,0.0,0.99273,1e-05,0.97384]
[1778807564967,67.29,81515.87,0.0,0.99276,1e-05,0.97042]
[1778807567192,67.29,81516.67,0.0,0.99276,1e-05,0.96984]
[1778807567205,67.29,81516.67,0.0,0.99276,1e-05,0.96984]
[1778807567311,67.29,81516.67,0.0,0.99276,1e-05,0.96984]
[1778807567404,67.29,81516.99,0.0,0.99276,1e-05,0.96961]
[1778807567988,67.29,81523.88,0.0,0.99281,1e-05,0.96468]
[1778807568995,67.29,81526.5,0.0,0.99282,1e-05,0.96281]
[1778807574034,67.29,81527.34,0.0,0.99283,1e-05,0.96221]
[1778807575041,67.29,81529.93,0.0,0.99284,1e-05,0.96037]
[1778807576048,67.29,81532.19,0.0,0.99286,1e-05,0.95876]
[1778807577696,67.29,81531.75,0.0,0.99285,1e-05,0.95907]
[1778807577785,67.29,81531.75,0.0,0.99285,1e-05,0.95907]
[1778807577809,67.29,81531.75,0.0,0.99285,1e-05,0.95907]
[1778807577910,67.29,81531.75,0.0,0.99285,1e-05,0.95907]
[1778807582933,67.29,81530.57,0.0,0.99285,1e-05,0.95991]
[1778807582998,67.29,81530.57,0.0,0.99285,1e-05,0.95991]
[1778807583060,67.29,81530.57,0.0,0.99285,1e-05,0.95991]
[1778807583098,67.29,81529.84,0.0,0.99284,1e-05,0.96043]
[1778807588142,67.29,81530.57,0.0,0.99285,1e-05,0.95991]
[1778807589810,67.29,81530.57,0.0,0.99285,1e-05,0.95991]
[1778807590147,67.29,81533.12,0.0,0.99286,1e-05,0.9581]
[1778807590813,67.29,81533.12,0.0,0.99286,1e-05,0.9581]
[1778807591068,67.29,81533.12,0.0,0.99286,1e-05,0.9581]
[1778807591467,67.29,81533.12,0.0,0.99286,1e-05,0.9581]
[1778807591561,67.29,81533.12,0.0,0.99286,1e-05,0.9581]
[1778807591577,67.29,81533.12,0.0,0.99286,1e-05,0.9581]
[1778807591640,67.29,81535.04,0.0,0.99287,1e-05,0.95674]
[1778807591813,67.29,81535.04,0.0,0.99287,1e-05,0.95674]
[1778807593118,67.29,81534.2,0.0,0.99287,1e-05,0.95733]
[1778807593168,67.29,81532.33,0.0,0.99286,1e-05,0.95866]
[1778807595182,67.29,81534.63,0.0,0.99287,1e-05,0.95703]
[1778807595813,67.29,81534.63,0.0,0.99287,1e-05,0.95703]
[1778807596189,67.29,81533.75,0.0,0.99287,1e-05,0.95765]
[1778807596744,67.29,81533.75,0.0,0.99287,1e-05,0.95765]
[1778807596807,67.29,81533.75,0.0,0.99287,1e-05,0.95765]
[1778807597196,67.29,81533.85,0.0,0.99287,1e-05,0.95758]
[1778807601224,67.29,81538.13,0.0,0.99289,1e-05,0.95455]
[1778807603673,67.29,81539.79,0.0,0.9929,1e-05,0.95337]
[1778807603784,67.29,81539.79,0.0,0.9929,1e-05,0.95337]
[1778807603813,67.29,81539.79,0.0,0.9929,1e-05,0.95337]
[1778807603919,67.29,81539.79,0.0,0.9929,1e-05,0.95337]
[1778807604245,67.29,81539.68,0.0,0.9929,1e-05,0.95345]
[1778807606259,67.29,81542.19,0.0,0.99292,1e-05,0.95168]
[1778807607809,67.29,81543.35,0.0,0.99293,1e-05,0.95086]
[1778807607828,67.29,81543.35,0.0,0.99293,1e-05,0.95086]
[1778807608176,67.29,81543.35,0.0,0.99293,1e-05,0.95086]
[1778807608273,67.29,81543.58,0.0,0.99293,1e-05,0.9507]
[1778807608727,67.29,81543.58,0.0,0.99293,1e-05,0.9507]
[1778807608808,67.29,81543.58,0.0,0.99293,1e-05,0.9507]
[1778807608834,67.29,81543.58,0.0,0.99293,1e-05,0.9507]
[1778807609059,67.29,81543.58,0.0,0.99293,1e-05,0.9507]
[1778807609824,67.29,81544.28,0.0,0.99293,1e-05,0.9502]
[1778807609925,67.29,81544.28,0.0,0.99293,1e-05,0.9502]
[1778807610070,67.29,81544.28,0.0,0.99293,1e-05,0.9502]
[1778807610176,67.29,81544.28,0.0,0.99293,1e-05,0.9502]
[1778807610287,67.29,81544.1,0.0,0.99293,1e-05,0.95033]
[1778807612302,67.29,81550.21,0.0,0.99298,1e-05,0.94425]
[1778807613812,67.29,81550.37,0.0,0.99298,1e-05,0.94414]
[1778807613892,67.29,81550.37,0.0,0.99298,1e-05,0.94414]
[1778807614315,67.29,81551.42,0.0,0.99299,1e-05,0.94341]
[1778807615776,67.29,81551.38,0.0,0.99299,1e-05,0.94343]
[1778807615808,67.29,81551.38,0.0,0.99299,1e-05,0.94343]
[1778807616058,67.29,81551.38,0.0,0.99299,1e-05,0.94343]
[1778807617812,67.29,81551.56,0.0,0.99299,1e-05,0.94331]
[1778807617914,67.29,81551.56,0.0,0.99299,1e-05,0.94331]
[1778807618343,67.29,81552.45,0.0,0.99299,1e-05,0.94268]
[1778807619813,67.29,81552.45,0.0,0.99299,1e-05,0.94268]
[1778807619921,67.29,81552.45,0.0,0.99299,1e-05,0.94268]
[1778807620022,67.29,81552.45,0.0,0.99299,1e-05,0.94268]
[1778807623809,67.29,81553.01,0.0,0.993,1e-05,0.94229]
[1778807623918,67.29,81553.01,0.0,0.993,1e-05,0.94229]
[1778807624385,67.29,81553.13,0.0,0.993,1e-05,0.94221]
[1778807625810,67.29,81553.19,0.0,0.993,1e-05,0.94217]
[1778807625867,67.29,81553.19,0.0,0.993,1e-05,0.94217]
[1778807627406,67.29,81552.77,0.0,0.99299,1e-05,0.94246]
[1778807627810,67.29,81552.77,0.0,0.99299,1e-05,0.94246]
[1778807627916,67.29,81552.77,0.0,0.99299,1e-05,0.94246]
[1778807628413,67.29,81551.38,0.0,0.99299,1e-05,0.94343]
[1778807631813,67.29,81551.38,0.0,0.99299,1e-05,0.94343]
[1778807631896,67.29,81551.38,0.0,0.99299,1e-05,0.94343]
[1778807632158,67.29,81551.38,0.0,0.99299,1e-05,0.94343]
[1778807632272,67.29,81551.38,0.0,0.99299,1e-05,0.94343]
[1778807632310,67.29,81551.38,0.0,0.99299,1e-05,0.94343]
[1778807632441,67.29,81551.09,0.0,0.99298,1e-05,0.94364]
[1778807633816,67.29,81551.35,0.0,0.99299,1e-05,0.94346]
[1778807633921,67.29,81551.35,0.0,0.99299,1e-05,0.94346]
[1778807634455,67.29,81551.28,0.0,0.99299,1e-05,0.9435]
[1778807637812,67.29,81551.9,0.0,0.99299,1e-05,0.94307]
[1778807637925,67.29,81551.9,0.0,0.99299,1e-05,0.94307]
[1778807638483,67.29,81551.93,0.0,0.99299,1e-05,0.94305]
[1778807639814,67.29,81551.43,0.0,0.99299,1e-05,0.9434]
[1778807639921,67.29,81551.43,0.0,0.99299,1e-05,0.9434]
[1778807640497,67.29,81551.48,0.0,0.99299,1e-05,0.94336]
[1778807645250,67.29,81551.06,0.0,0.99298,1e-05,0.94366]
[1778807645302,67.29,81551.06,0.0,0.99298,1e-05,0.94366]
[1778807645532,67.29,81544.68,0.0,0.99295,1e-05,0.94814]
[1778807646442,67.29,81544.68,0.0,0.99295,1e-05,0.94814]
[1778807646533,67.29,81544.68,0.0,0.99295,1e-05,0.94814]
[1778807646574,67.29,81544.68,0.0,0.99295,1e-05,0.94814]
[1778807646655,67.29,81539.32,0.0,0.99291,1e-05,0.95192]
[1778807648554,67.29,81537.36,0.0,0.9929,1e-05,0.95331]
[1778807650555,67.29,81536.89,0.0,0.9929,1e-05,0.95364]
[1778807650627,67.29,81536.89,0.0,0.9929,1e-05,0.95364]
[1778807650809,67.29,81536.52,0.0,0.9929,1e-05,0.9539]
[1778807653588,67.29,81532.74,0.0,0.99287,1e-05,0.95658]
[1778807656610,67.29,81534.7,0.0,0.99289,1e-05,0.95519]
[1778807657927,67.29,81535.6,0.0,0.99289,1e-05,0.95455]
[1778807661330,67.29,81536.18,0.0,0.99289,1e-05,0.95414]
[1778807661420,67.29,81536.18,0.0,0.99289,1e-05,0.95414]
[1778807661573,67.29,81536.18,0.0,0.99289,1e-05,0.95414]
[1778807662651,67.29,81540.96,0.0,0.99292,1e-05,0.95076]
[1778807663658,67.29,81542.09,0.0,0.99293,1e-05,0.94997]
[1778807664665,67.29,81543.31,0.0,0.99294,1e-05,0.94911]
[1778807665672,67.29,81545.7,0.0,0.99295,1e-05,0.94742]
[1778807667460,67.29,81545.28,0.0,0.99295,1e-05,0.94772]
[1778807667502,67.29,81545.28,0.0,0.99295,1e-05,0.94772]
[1778807667565,67.29,81545.28,0.0,0.99295,1e-05,0.94772]
[1778807668140,67.29,81545.7,0.0,0.99295,1e-05,0.94742]
[1778807669701,67.29,81544.05,0.0,0.99294,1e-05,0.94859]
[1778807669821,67.29,81544.05,0.0,0.99294,1e-05,0.94859]
[1778807670278,67.29,81544.05,0.0,0.99294,1e-05,0.94859]
[1778807670313,67.29,81544.05,0.0,0.99294,1e-05,0.94859]
[1778807670707,67.29,81544.0,0.0,0.99294,1e-05,0.94862]
[1778807674735,67.29,81542.67,0.0,0.99295,1e-05,0.94778]
[1778807678146,67.29,81542.89,0.0,0.99295,1e-05,0.94762]
[1778807678245,67.29,81539.3,0.0,0.99293,1e-05,0.95015]
[1778807681290,67.29,81538.6,0.0,0.99292,1e-05,0.95065]
[1778807681313,67.29,81538.6,0.0,0.99292,1e-05,0.95065]
[1778807681816,67.29,81537.89,0.0,0.99292,1e-05,0.95115]
[1778807682334,67.29,81537.89,0.0,0.99292,1e-05,0.95115]
[1778807682561,67.29,81537.89,0.0,0.99292,1e-05,0.95115]
[1778807682660,67.29,81537.4,0.0,0.99291,1e-05,0.95149]
[1778807687826,67.29,81536.21,0.0,0.99291,1e-05,0.95233]
[1778807689840,67.29,81539.65,0.0,0.99293,1e-05,0.94991]
[1778807691590,67.29,81539.65,0.0,0.99293,1e-05,0.94991]
[1778807691699,67.29,81539.65,0.0,0.99293,1e-05,0.94991]
[1778807691811,67.29,81539.52,0.0,0.99293,1e-05,0.95]
[1778807692432,67.29,81539.52,0.0,0.99293,1e-05,0.95]
[1778807692492,67.29,81539.52,0.0,0.99293,1e-05,0.95]
[1778807692541,67.29,81539.52,0.0,0.99293,1e-05,0.95]
[1778807692642,67.29,81539.55,0.0,0.99293,1e-05,0.94998]
[1778807694875,67.29,81547.17,0.0,0.99297,1e-05,0.94461]
[1778807695882,67.29,81544.38,0.0,0.99296,1e-05,0.94657]
[1778807696889,67.29,81532.19,0.0,0.99288,1e-05,0.95518]
[1778807697896,67.29,81526.66,0.0,0.99285,1e-05,0.95911]
[1778807700205,67.29,81526.94,0.0,0.99285,1e-05,0.95891]
[1778807700301,67.29,81526.94,0.0,0.99285,1e-05,0.95891]
[1778807700311,67.29,81526.94,0.0,0.99285,1e-05,0.95891]
[1778807700917,67.29,81522.38,0.0,0.99282,1e-05,0.96215]
[1778807702931,67.29,81534.11,0.0,0.99289,1e-05,0.95382]
[1778807703938,67.29,81535.08,0.0,0.9929,1e-05,0.95313]
[1778807705224,67.29,81535.08,0.0,0.9929,1e-05,0.95313]
[1778807705284,67.29,81535.08,0.0,0.9929,1e-05,0.95313]
[1778807705311,67.29,81535.08,0.0,0.9929,1e-05,0.95313]
[1778807705952,67.29,81515.71,0.0,0.99278,1e-05,0.96692]
[1778807706959,67.29,81503.69,0.0,0.99271,1e-05,0.97556]
[1778807707966,67.29,81505.74,0.0,0.99272,1e-05,0.97408]
[1778807709689,67.29,81505.74,0.0,0.99272,1e-05,0.97408]
[1778807709800,67.29,81504.7,0.0,0.99271,1e-05,0.97483]
[1778807709817,67.29,81504.7,0.0,0.99271,1e-05,0.97483]
[1778807715016,67.29,81506.09,0.0,0.99272,1e-05,0.97383]
[1778807717050,67.29,81508.6,0.0,0.99274,1e-05,0.97202]
[1778807717061,67.29,81508.6,0.0,0.99274,1e-05,0.97202]
[1778807717311,67.29,81508.6,0.0,0.99274,1e-05,0.97202]
[1778807717419,67.29,81508.6,0.0,0.99274,1e-05,0.97202]
[1778807718858,67.29,81508.44,0.0,0.99274,1e-05,0.97214]
[1778807718865,67.29,81508.44,0.0,0.99274,1e-05,0.97214]
[1778807719064,67.29,81508.44,0.0,0.99274,1e-05,0.97214]
[1778807719086,67.29,81508.18,0.0,0.99274,1e-05,0.97232]
[1778807719815,67.29,81508.18,0.0,0.99274,1e-05,0.97232]
[1778807719904,67.29,81508.18,0.0,0.99274,1e-05,0.97232]
[1778807723072,67.29,81503.92,0.0,0.99271,1e-05,0.97539]
[1778807723814,67.29,81503.92,0.0,0.99271,1e-05,0.97539]
[1778807723921,67.29,81503.92,0.0,0.99271,1e-05,0.97539]
[1778807726916,67.29,81504.43,0.0,0.99271,1e-05,0.97502]
[1778807727027,67.29,81504.43,0.0,0.99271,1e-05,0.97502]
[1778807727058,67.29,81504.43,0.0,0.99271,1e-05,0.97502]
[1778807727100,67.29,81501.0,0.0,0.99269,1e-05,0.9775]
[1778807727811,67.29,81501.0,0.0,0.99269,1e-05,0.9775]
[1778807727823,67.29,81501.0,0.0,0.99269,1e-05,0.9775]
[1778807728165,67.29,81501.0,0.0,0.99269,1e-05,0.9775]
[1778807729819,67.29,81499.17,0.0,0.99268,1e-05,0.97882]
[1778807730121,67.29,81499.2,0.0,0.99268,1e-05,0.9788]
[1778807731500,67.29,81499.2,0.0,0.99268,1e-05,0.9788]
[1778807731564,67.29,81499.2,0.0,0.99268,1e-05,0.9788]
[1778807731578,67.29,81499.17,0.0,0.99269,1e-05,0.977]
[1778807731810,67.29,81499.17,0.0,0.99269,1e-05,0.977]
[1778807732320,67.29,81499.17,0.0,0.99269,1e-05,0.977]
[1778807733140,67.29,81499.22,0.0,0.99269,1e-05,0.97697]
[1778807733821,67.29,81499.22,0.0,0.99269,1e-05,0.97697]
[1778807733923,67.29,81499.22,0.0,0.99269,1e-05,0.97697]
[1778807734081,67.29,81499.22,0.0,0.99269,1e-05,0.97697]
[1778807734126,67.29,81499.22,0.0,0.99269,1e-05,0.97697]
[1778807737810,67.29,81500.17,0.0,0.9927,1e-05,0.97628]
[1778807737922,67.29,81500.17,0.0,0.9927,1e-05,0.97628]
[1778807738156,67.29,81500.17,0.0,0.9927,1e-05,0.97628]
[1778807739823,67.29,81501.0,0.0,0.9927,1e-05,0.97568]
[1778807739926,67.29,81501.0,0.0,0.9927,1e-05,0.97568]
[1778807740066,67.29,81501.0,0.0,0.9927,1e-05,0.97568]
[1778807740164,67.29,81501.0,0.0,0.9927,1e-05,0.97568]
[1778807742208,67.29,81514.22,0.0,0.99279,1e-05,0.96618]
[1778807743812,67.29,81514.22,0.0,0.99279,1e-05,0.96618]
[1778807743215,67.29,81525.93,0.0,0.99286,1e-05,0.95783]
[1778807743922,67.29,81525.93,0.0,0.99286,1e-05,0.95783]
[1778807744222,67.29,81533.87,0.0,0.99291,1e-05,0.9522]
[1778807746236,67.29,81535.13,0.0,0.99291,1e-05,0.95131]
[1778807747813,67.29,81535.13,0.0,0.99291,1e-05,0.95131]
[1778807747920,67.29,81534.9,0.0,0.99291,1e-05,0.95148]
[1778807748621,67.29,81534.9,0.0,0.99291,1e-05,0.95148]
[1778807748666,67.29,81534.9,0.0,0.99291,1e-05,0.95148]
[1778807748808,67.29,81534.9,0.0,0.99291,1e-05,0.95148]
[1778807748767,67.29,81534.11,0.0,0.99291,1e-05,0.95203]
[1778807749811,67.29,81534.11,0.0,0.99291,1e-05,0.95203]
[1778807749917,67.29,81533.3,0.0,0.9929,1e-05,0.95261]
[1778807752282,67.29,81542.52,0.0,0.99296,1e-05,0.9461]
[1778807753811,67.29,81542.52,0.0,0.99296,1e-05,0.9461]
[1778807753821,67.29,81547.28,0.0,0.99299,1e-05,0.94276]
[1778807753918,67.29,81547.28,0.0,0.99299,1e-05,0.94276]
[1778807756310,67.29,81551.56,0.0,0.99301,1e-05,0.93977]
[1778807757811,67.29,81551.56,0.0,0.99301,1e-05,0.93977]
[1778807757920,67.29,81552.47,0.0,0.99302,1e-05,0.93913]
[1778807758324,67.29,81555.74,0.0,0.99304,1e-05,0.93685]
[1778807759331,67.29,81564.55,0.0,0.99309,1e-05,0.93072]
[1778807760338,67.29,81568.05,0.0,0.99311,1e-05,0.9283]
[1778807762046,67.29,81569.14,0.0,0.99312,1e-05,0.92754]
[1778807762155,67.29,81569.14,0.0,0.99312,1e-05,0.92754]
[1778807762355,67.29,81566.2,0.0,0.9931,1e-05,0.92958]
[1778807763156,67.29,81566.2,0.0,0.9931,1e-05,0.92958]
[1778807764088,67.29,81565.65,0.0,0.9931,1e-05,0.92996]
[1778807764256,67.29,81565.65,0.0,0.9931,1e-05,0.92996]
[1778807764320,67.29,81565.65,0.0,0.9931,1e-05,0.92996]
[1778807764366,67.29,81565.65,0.0,0.9931,1e-05,0.92996]
[1778807768071,67.29,81565.57,0.0,0.9931,1e-05,0.93001]
[1778807768173,67.29,81565.57,0.0,0.9931,1e-05,0.93001]
[1778807769090,67.29,81564.48,0.0,0.99309,1e-05,0.93077]
[1778807769131,67.29,81564.48,0.0,0.99309,1e-05,0.93077]
[1778807769309,67.29,81564.48,0.0,0.99309,1e-05,0.93077]
[1778807769404,67.29,81564.23,0.0,0.99309,1e-05,0.93094]
[1778807772064,67.29,81564.77,0.0,0.99309,1e-05,0.93057]
[1778807772104,67.29,81564.77,0.0,0.99309,1e-05,0.93057]
[1778807772215,67.29,81564.77,0.0,0.99309,1e-05,0.93057]
[1778807772309,67.29,81564.77,0.0,0.99309,1e-05,0.93057]
[1778807772418,67.29,81564.77,0.0,0.99309,1e-05,0.93057]
[1778807772476,67.29,81577.56,0.0,0.99317,1e-05,0.92174]
[1778807774439,67.29,81577.6,0.0,0.99317,1e-05,0.92171]
[1778807776071,67.29,81578.0,0.0,0.99317,1e-05,0.92143]
[1778807776180,67.29,81578.0,0.0,0.99317,1e-05,0.92143]
[1778807776954,67.29,81577.05,0.0,0.99316,1e-05,0.92209]
[1778807776992,67.29,81577.05,0.0,0.99316,1e-05,0.92209]
[1778807777061,67.29,81577.05,0.0,0.99316,1e-05,0.92209]
[1778807777463,67.29,81576.25,0.0,0.99316,1e-05,0.92264]
[1778807780068,67.29,81578.27,0.0,0.99317,1e-05,0.92125]
[1778807780170,67.29,81578.27,0.0,0.99317,1e-05,0.92125]
[1778807782498,67.29,81574.75,0.0,0.99315,1e-05,0.92367]
[1778807783136,67.29,81574.75,0.0,0.99315,1e-05,0.92367]
[1778807784066,67.29,81575.06,0.0,0.99315,1e-05,0.92346]
[1778807784512,67.29,81574.8,0.0,0.99315,1e-05,0.92364]
[1778807785917,67.29,81574.91,0.0,0.99315,1e-05,0.92356]
[1778807786069,67.29,81574.91,0.0,0.99315,1e-05,0.92356]
[1778807786133,67.29,81574.91,0.0,0.99315,1e-05,0.92356]
[1778807786528,67.29,81574.88,0.0,0.99315,1e-05,0.92358]
[1778807788133,67.29,81574.91,0.0,0.99315,1e-05,0.92356]
[1778807790075,67.29,81574.88,0.0,0.99315,1e-05,0.92358]
[1778807790169,67.29,81574.88,0.0,0.99315,1e-05,0.92358]
[1778807790315,67.29,81574.88,0.0,0.99315,1e-05,0.92358]
[1778807790426,67.29,81574.88,0.0,0.99315,1e-05,0.92358]
[1778807794058,67.29,81574.92,0.0,0.99316,1e-05,0.92181]
[1778807794086,67.29,81574.92,0.0,0.99316,1e-05,0.92181]
[1778807796061,67.29,81575.31,0.0,0.99317,1e-05,0.92154]
[1778807796163,67.29,81575.31,0.0,0.99317,1e-05,0.92154]
[1778807798062,67.29,81575.36,0.0,0.99317,1e-05,0.9215]
[1778807798172,67.29,81575.36,0.0,0.99317,1e-05,0.9215]
[1778807798610,67.29,81578.88,0.0,0.99319,1e-05,0.91909]
[1778807799617,67.29,81571.0,0.0,0.99314,1e-05,0.92451]
[1778807800072,67.29,81571.0,0.0,0.99314,1e-05,0.92451]
[1778807800175,67.29,81571.0,0.0,0.99314,1e-05,0.92451]
[1778807800625,67.29,81574.7,0.0,0.99316,1e-05,0.92196]
[1778807802131,67.29,81575.35,0.0,0.99317,1e-05,0.92151]
[1778807802237,67.29,81575.35,0.0,0.99317,1e-05,0.92151]
[1778807802313,67.29,81575.35,0.0,0.99317,1e-05,0.92151]
[1778807802385,67.29,81575.35,0.0,0.99317,1e-05,0.92151]
[1778807802638,67.29,81577.9,0.0,0.99318,1e-05,0.91976]
[1778807803620,67.29,81577.9,0.0,0.99318,1e-05,0.91976]
[1778807803665,67.29,81577.9,0.0,0.99318,1e-05,0.91976]
[1778807803809,67.29,81577.9,0.0,0.99318,1e-05,0.91976]
[1778807803766,67.29,81579.86,0.0,0.99319,1e-05,0.91841]
[1778807806060,67.29,81578.97,0.0,0.99319,1e-05,0.91902]
[1778807806166,67.29,81578.97,0.0,0.99319,1e-05,0.91902]
[1778807808065,67.29,81579.62,0.0,0.99319,1e-05,0.91858]
[1778807808096,67.29,81579.62,0.0,0.99319,1e-05,0.91858]
[1778807808250,67.29,81579.62,0.0,0.99319,1e-05,0.91858]
[1778807808310,67.29,81579.62,0.0,0.99319,1e-05,0.91858]
[1778807808416,67.29,81579.62,0.0,0.99319,1e-05,0.91858]
[1778807808680,67.29,81574.81,0.0,0.99316,1e-05,0.92188]
[1778807810303,67.29,81574.69,0.0,0.99316,1e-05,0.92197]
[1778807810355,67.29,81574.69,0.0,0.99316,1e-05,0.92197]
[1778807810563,67.29,81574.69,0.0,0.99316,1e-05,0.92197]
[1778807810694,67.29,81575.14,0.0,0.99317,1e-05,0.92166]
[1778807812058,67.29,81575.18,0.0,0.99317,1e-05,0.92163]
[1778807812170,67.29,81575.18,0.0,0.99317,1e-05,0.92163]
[1778807814064,67.29,81574.89,0.0,0.99316,1e-05,0.92183]
[1778807814169,67.29,81574.89,0.0,0.99316,1e-05,0.92183]
[1778807814722,67.29,81580.25,0.0,0.9932,1e-05,0.91815]
[1778807815729,67.29,81577.33,0.0,0.99318,1e-05,0.92015]
[1778807816223,67.29,81577.33,0.0,0.99318,1e-05,0.92015]
[1778807816315,67.29,81577.33,0.0,0.99318,1e-05,0.92015]
[1778807816328,67.29,81577.33,0.0,0.99318,1e-05,0.92015]
[1778807816563,67.29,81577.33,0.0,0.99318,1e-05,0.92015]
[1778807816736,67.29,81577.27,0.0,0.99318,1e-05,0.92019]
[1778807818062,67.29,81576.46,0.0,0.99317,1e-05,0.92075]
[1778807818120,67.29,81576.46,0.0,0.99317,1e-05,0.92075]
[1778807822063,67.29,81576.01,0.0,0.99317,1e-05,0.92106]
[1778807822166,67.29,81576.01,0.0,0.99317,1e-05,0.92106]
[1778807822817,67.29,81569.35,0.0,0.99313,1e-05,0.92565]
[1778807823787,67.29,81562.75,0.0,0.99309,1e-05,0.93021]
[1778807824079,67.29,81562.75,0.0,0.99309,1e-05,0.93021]
[1778807824122,67.29,81562.75,0.0,0.99309,1e-05,0.93021]
[1778807824310,67.29,81562.75,0.0,0.99309,1e-05,0.93021]
[1778807824363,67.29,81562.75,0.0,0.99309,1e-05,0.93021]
[1778807825497,67.29,81563.1,0.0,0.99309,1e-05,0.92997]
[1778807825570,67.29,81563.1,0.0,0.99309,1e-05,0.92997]
[1778807825606,67.29,81563.1,0.0,0.99309,1e-05,0.92997]
[1778807825812,67.29,81563.1,0.0,0.99309,1e-05,0.92997]
[1778807825816,67.29,81563.29,0.0,0.9931,1e-05,0.92984]
[1778807828062,67.29,81561.4,0.0,0.99308,1e-05,0.93115]
[1778807828166,67.29,81561.4,0.0,0.99308,1e-05,0.93115]
[1778807829829,67.29,81551.6,0.0,0.99303,1e-05,0.93797]
[1778807830079,67.29,81551.6,0.0,0.99303,1e-05,0.93797]
[1778807830183,67.29,81551.6,0.0,0.99303,1e-05,0.93797]
[1778807831844,67.29,81544.35,0.0,0.99298,1e-05,0.94304]
[1778807832956,67.29,81543.06,0.0,0.99297,1e-05,0.94395]
[1778807833065,67.29,81543.06,0.0,0.99297,1e-05,0.94395]
[1778807833311,67.29,81543.06,0.0,0.99297,1e-05,0.94395]
[1778807833858,67.29,81543.21,0.0,0.99298,1e-05,0.94384]
[1778807834065,67.29,81543.21,0.0,0.99298,1e-05,0.94384]
[1778807834170,67.29,81543.21,0.0,0.99298,1e-05,0.94384]
[1778807836879,67.29,81536.5,0.0,0.99294,1e-05,0.94856]
[1778807837886,67.29,81530.43,0.0,0.9929,1e-05,0.95285]
[1778807838061,67.29,81530.43,0.0,0.9929,1e-05,0.95285]
[1778807838168,67.29,81530.43,0.0,0.9929,1e-05,0.95285]
[1778807840352,67.29,81529.98,0.0,0.9929,1e-05,0.95317]
[1778807840425,67.29,81529.98,0.0,0.9929,1e-05,0.95317]
[1778807840581,67.29,81529.98,0.0,0.9929,1e-05,0.95317]
[1778807840582,67.29,81529.98,0.0,0.9929,1e-05,0.95317]
[1778807842064,67.29,81530.01,0.0,0.9929,1e-05,0.95315]
[1778807842176,67.29,81530.01,0.0,0.9929,1e-05,0.95315]
[1778807843928,67.29,81532.56,0.0,0.99291,1e-05,0.95134]
[1778807846061,67.29,81533.15,0.0,0.99291,1e-05,0.95093]
[1778807846168,67.29,81533.15,0.0,0.99291,1e-05,0.95093]
[1778807846269,67.29,81529.92,0.0,0.9929,1e-05,0.95321]
[1778807846949,67.29,81522.47,0.0,0.99285,1e-05,0.9585]
[1778807848065,67.29,81522.47,0.0,0.99285,1e-05,0.9585]
[1778807848175,67.29,81522.47,0.0,0.99285,1e-05,0.9585]
[1778807850977,67.29,81511.75,0.0,0.99278,1e-05,0.96614]
[1778807852683,67.29,81511.75,0.0,0.99278,1e-05,0.96614]
[1778807852796,67.29,81511.75,0.0,0.99278,1e-05,0.96614]
[1778807852810,67.29,81511.75,0.0,0.99278,1e-05,0.96614]
[1778807852897,67.29,81509.64,0.0,0.99278,1e-05,0.96585]
[1778807853167,67.29,81509.64,0.0,0.99278,1e-05,0.96585]
[1778807854069,67.29,81509.41,0.0,0.99278,1e-05,0.96601]
[1778807854126,67.29,81509.41,0.0,0.99278,1e-05,0.96601]
[1778807854318,67.29,81509.41,0.0,0.99278,1e-05,0.96601]
[1778807854386,67.29,81508.75,0.0,0.99278,1e-05,0.96649]
[1778807855006,67.29,81502.31,0.0,0.99274,1e-05,0.97111]
[1778807855933,67.29,81502.31,0.0,0.99274,1e-05,0.97111]
[1778807857129,67.29,81500.46,0.0,0.99273,1e-05,0.97244]
[1778807857167,67.29,81500.46,0.0,0.99273,1e-05,0.97244]
[1778807861847,67.29,81501.06,0.0,0.99273,1e-05,0.97201]
[1778807861917,67.29,81501.06,0.0,0.99273,1e-05,0.97201]
[1778807861908,67.29,81504.75,0.0,0.99275,1e-05,0.96935]
[1778807862064,67.29,81504.75,0.0,0.99275,1e-05,0.96935]
[1778807863394,67.29,81506.08,0.0,0.99276,1e-05,0.9684]
[1778807863501,67.29,81506.08,0.0,0.99276,1e-05,0.9684]
[1778807863561,67.29,81506.08,0.0,0.99276,1e-05,0.9684]
[1778807863603,67.29,81505.23,0.0,0.99276,1e-05,0.96901]
[1778807867089,67.29,81507.48,0.0,0.99277,1e-05,0.9674]
[1778807873206,67.29,81508.33,0.0,0.99278,1e-05,0.96679]
[1778807873743,67.29,81511.41,0.0,0.9928,1e-05,0.96458]
[1778807874629,67.29,81511.41,0.0,0.9928,1e-05,0.96458]
[1778807874670,67.29,81511.41,0.0,0.9928,1e-05,0.96458]
[1778807874811,67.29,81511.41,0.0,0.9928,1e-05,0.96458]
[1778807874872,67.29,81514.42,0.0,0.99281,1e-05,0.96243]
[1778807880180,67.29,81516.31,0.0,0.99283,1e-05,0.96108]
[1778807881999,67.29,81517.28,0.0,0.99283,1e-05,0.96039]
[1778807882035,67.29,81517.28,0.0,0.99283,1e-05,0.96039]
[1778807882064,67.29,81517.28,0.0,0.99283,1e-05,0.96039]
[1778807882194,67.29,81517.12,0.0,0.99283,1e-05,0.96051]
[1778807888236,67.29,81520.16,0.0,0.99285,1e-05,0.95834]
[1778807889243,67.29,81523.66,0.0,0.99287,1e-05,0.95586]
[1778807890252,67.29,81528.37,0.0,0.9929,1e-05,0.95252]
[1778807891259,67.29,81534.78,0.0,0.99294,1e-05,0.94799]
[1778807892112,67.29,81534.78,0.0,0.99294,1e-05,0.94799]
[1778807892181,67.29,81534.78,0.0,0.99294,1e-05,0.94799]
[1778807892313,67.29,81534.78,0.0,0.99294,1e-05,0.94799]
[1778807892323,67.29,81534.58,0.0,0.99294,1e-05,0.94813]
[1778807893168,67.29,81534.58,0.0,0.99294,1e-05,0.94813]
[1778807894071,67.29,81535.12,0.0,0.99294,1e-05,0.94775]
[1778807894108,67.29,81535.12,0.0,0.99294,1e-05,0.94775]
[1778807895287,67.29,81539.71,0.0,0.99297,1e-05,0.94452]
[1778807896059,67.29,81539.71,0.0,0.99297,1e-05,0.94452]
[1778807896300,67.29,81539.71,0.0,0.99297,1e-05,0.94452]
[1778807896309,67.29,81539.71,0.0,0.99297,1e-05,0.94452]
[1778807896397,67.29,81547.23,0.0,0.99301,1e-05,0.93925]
[1778807897484,67.29,81547.23,0.0,0.99301,1e-05,0.93925]
[1778807899317,67.29,81550.55,0.0,0.99303,1e-05,0.93694]
[1778807900065,67.29,81550.55,0.0,0.99303,1e-05,0.93694]
[1778807900177,67.29,81550.55,0.0,0.99303,1e-05,0.93694]
[1778807900325,67.29,81547.13,0.0,0.99301,1e-05,0.93932]
[1778807901331,67.29,81543.47,0.0,0.99299,1e-05,0.94189]
[1778807902338,67.29,81541.39,0.0,0.99298,1e-05,0.94334]
[1778807903601,67.29,81541.39,0.0,0.99298,1e-05,0.94334]
[1778807903713,67.29,81541.39,0.0,0.99298,1e-05,0.94334]
[1778807903810,67.29,81541.39,0.0,0.99298,1e-05,0.94334]
[1778807903916,67.29,81541.39,0.0,0.99298,1e-05,0.94334]
[1778807903938,67.29,81541.14,0.0,0.99298,1e-05,0.94352]
[1778807906066,67.29,81540.82,0.0,0.99297,1e-05,0.94374]
[1778807906098,67.29,81540.82,0.0,0.99297,1e-05,0.94374]
[1778807906148,67.29,81540.82,0.0,0.99297,1e-05,0.94374]
[1778807906309,67.29,81540.82,0.0,0.99297,1e-05,0.94374]
[1778807906366,67.29,81540.31,0.0,0.99297,1e-05,0.9441]
[1778807908158,67.29,81539.69,0.0,0.99297,1e-05,0.94454]
[1778807910079,67.29,81540.0,0.0,0.99297,1e-05,0.94432]
[1778807910152,67.29,81540.0,0.0,0.99297,1e-05,0.94432]
[1778807910314,67.29,81540.0,0.0,0.99297,1e-05,0.94432]
[1778807910394,67.29,81538.99,0.0,0.99296,1e-05,0.94503]
[1778807911401,67.29,81537.29,0.0,0.99297,1e-05,0.94445]
[1778807913060,67.29,81536.23,0.0,0.99296,1e-05,0.94519]
[1778807913792,67.29,81536.23,0.0,0.99296,1e-05,0.94519]
[1778807913803,67.29,81519.24,0.0,0.99286,1e-05,0.9572]
[1778807914422,67.29,81512.78,0.0,0.99282,1e-05,0.9618]
[1778807915429,67.29,81510.18,0.0,0.9928,1e-05,0.96366]
[1778807916061,67.29,81510.18,0.0,0.9928,1e-05,0.96366]
[1778807916118,67.29,81510.18,0.0,0.9928,1e-05,0.96366]
[1778807916436,67.29,81508.86,0.0,0.99279,1e-05,0.9646]
[1778807919331,67.29,81508.16,0.0,0.99279,1e-05,0.9651]
[1778807919434,67.29,81508.16,0.0,0.99279,1e-05,0.9651]
[1778807919560,67.29,81508.16,0.0,0.99279,1e-05,0.9651]
[1778807920064,67.29,81508.12,0.0,0.99279,1e-05,0.96513]
[1778807920084,67.29,81508.12,0.0,0.99279,1e-05,0.96513]
[1778807920464,67.29,81508.13,0.0,0.99279,1e-05,0.96512]
[1778807924062,67.29,81508.08,0.0,0.99279,1e-05,0.96516]
[1778807924172,67.29,81508.08,0.0,0.99279,1e-05,0.96516]
[1778807924273,67.29,81508.08,0.0,0.99279,1e-05,0.96516]
[1778807925500,67.29,81502.48,0.0,0.99275,1e-05,0.96917]
[1778807926060,67.29,81502.48,0.0,0.99275,1e-05,0.96917]
[1778807926078,67.29,81502.48,0.0,0.99275,1e-05,0.96917]
[1778807926506,67.29,81501.37,0.0,0.99275,1e-05,0.96997]
[1778807928059,67.29,81501.99,0.0,0.99275,1e-05,0.96953]
[1778807928198,67.29,81501.99,0.0,0.99275,1e-05,0.96953]
[1778807928520,67.29,81501.67,0.0,0.99275,1e-05,0.96976]
[1778807930534,67.29,81506.54,0.0,0.99278,1e-05,0.96626]
[1778807931942,67.29,81506.54,0.0,0.99278,1e-05,0.96626]
[1778807932050,67.29,81508.17,0.0,0.99279,1e-05,0.96509]
[1778807932067,67.29,81508.17,0.0,0.99279,1e-05,0.96509]
[1778807932176,67.29,81508.17,0.0,0.99279,1e-05,0.96509]
[1778807932549,67.29,81508.54,0.0,0.99279,1e-05,0.96483]
[1778807933556,67.29,81511.48,0.0,0.99281,1e-05,0.96273]
[1778807934075,67.29,81511.48,0.0,0.99281,1e-05,0.96273]
[1778807934163,67.29,81511.48,0.0,0.99281,1e-05,0.96273]
[1778807934563,67.29,81513.14,0.0,0.99282,1e-05,0.96154]
[1778807935570,67.29,81515.89,0.0,0.99284,1e-05,0.95958]
[1778807937018,67.29,81516.43,0.0,0.99284,1e-05,0.9592]
[1778807937061,67.29,81516.43,0.0,0.99284,1e-05,0.9592]
[1778807937070,67.29,81516.43,0.0,0.99284,1e-05,0.9592]
[1778807937311,67.29,81516.43,0.0,0.99284,1e-05,0.9592]
[1778807938063,67.29,81516.57,0.0,0.99284,1e-05,0.9591]
[1778807938173,67.29,81516.57,0.0,0.99284,1e-05,0.9591]
[1778807938591,67.29,81516.45,0.0,0.99284,1e-05,0.95919]
[1778807939598,67.29,81518.31,0.0,0.99285,1e-05,0.95786]
[1778807940605,67.29,81522.95,0.0,0.99288,1e-05,0.95457]
[1778807942066,67.29,81521.95,0.0,0.99287,1e-05,0.95528]
[1778807942167,67.29,81521.95,0.0,0.99287,1e-05,0.95528]
[1778807942619,67.29,81521.63,0.0,0.99287,1e-05,0.9555]
[1778807943626,67.29,81524.5,0.0,0.99289,1e-05,0.95347]
[1778807945955,67.29,81523.59,0.0,0.99288,1e-05,0.95411]
[1778807946062,67.29,81522.95,0.0,0.99288,1e-05,0.95457]
[1778807946066,67.29,81522.95,0.0,0.99288,1e-05,0.95457]
[1778807946647,67.29,81521.53,0.0,0.99287,1e-05,0.95557]
[1778807947654,67.29,81510.22,0.0,0.9928,1e-05,0.96363]
[1778807948064,67.29,81510.22,0.0,0.9928,1e-05,0.96363]
[1778807948179,67.29,81510.22,0.0,0.9928,1e-05,0.96363]
[1778807948661,67.29,81511.61,0.0,0.99281,1e-05,0.96264]
[1778807949443,67.29,81511.61,0.0,0.99281,1e-05,0.96264]
[1778807949561,67.29,81511.61,0.0,0.99281,1e-05,0.96264]
[1778807949955,67.29,81511.61,0.0,0.99281,1e-05,0.96264]
[1778807949661,67.29,81511.61,0.0,0.99281,1e-05,0.96264]
[1778807950066,67.29,81511.61,0.0,0.99281,1e-05,0.96264]
[1778807951682,67.29,81513.13,0.0,0.99282,1e-05,0.96155]
[1778807952060,67.29,81513.13,0.0,0.99282,1e-05,0.96155]
[1778807952088,67.29,81513.13,0.0,0.99282,1e-05,0.96155]
[1778807952167,67.29,81513.13,0.0,0.99282,1e-05,0.96155]
[1778807952310,67.29,81513.13,0.0,0.99282,1e-05,0.96155]
[1778807952424,67.29,81513.13,0.0,0.99282,1e-05,0.96155]
[1778807952689,67.29,81516.79,0.0,0.99284,1e-05,0.95894]
[1778807955332,67.29,81515.94,0.0,0.99284,1e-05,0.95955]
[1778807955443,67.29,81515.94,0.0,0.99284,1e-05,0.95955]
[1778807955561,67.29,81515.94,0.0,0.99284,1e-05,0.95955]
[1778807956059,67.29,81515.93,0.0,0.99284,1e-05,0.95956]
[1778807956169,67.29,81515.93,0.0,0.99284,1e-05,0.95956]
[1778807956719,67.29,81515.76,0.0,0.99283,1e-05,0.95968]
[1778807957726,67.29,81518.68,0.0,0.99285,1e-05,0.9576]
[1778807958070,67.29,81518.68,0.0,0.99285,1e-05,0.9576]
[1778807958192,67.29,81518.68,0.0,0.99285,1e-05,0.9576]
[1778807958733,67.29,81517.0,0.0,0.99284,1e-05,0.95879]
[1778807962066,67.29,81517.83,0.0,0.99285,1e-05,0.9582]
[1778807962073,67.29,81517.83,0.0,0.99285,1e-05,0.9582]
[1778807962311,67.29,81517.83,0.0,0.99285,1e-05,0.9582]
[1778807962886,67.29,81517.83,0.0,0.99285,1e-05,0.9582]
[1778807963863,67.29,81517.5,0.0,0.99285,1e-05,0.95844]
[1778807963908,67.29,81517.5,0.0,0.99285,1e-05,0.95844]
[1778807964009,67.29,81514.28,0.0,0.99283,1e-05,0.96073]
[1778807964069,67.29,81514.28,0.0,0.99283,1e-05,0.96073]
[1778807967796,67.29,81507.95,0.0,0.99279,1e-05,0.96525]
[1778807968166,67.29,81507.95,0.0,0.99279,1e-05,0.96525]
[1778807969446,67.29,81507.55,0.0,0.99278,1e-05,0.96554]
[1778807969562,67.29,81507.55,0.0,0.99278,1e-05,0.96554]
[1778807969822,67.29,81507.55,0.0,0.99278,1e-05,0.96554]
[1778807969894,67.29,81507.22,0.0,0.99278,1e-05,0.96577]
[1778807970068,67.29,81507.22,0.0,0.99278,1e-05,0.96577]
[1778807970808,67.29,81507.22,0.0,0.99278,1e-05,0.96577]
[1778807973842,67.29,81503.28,0.0,0.99277,1e-05,0.96679]
[1778807974847,67.29,81484.02,0.0,0.99265,1e-05,0.98068]
[1778807975854,67.29,81480.11,0.0,0.99263,1e-05,0.98352]
[1778807976861,67.29,81478.42,0.0,0.99262,1e-05,0.98475]
[1778807977784,67.29,81478.42,0.0,0.99262,1e-05,0.98475]
[1778807979882,67.29,81483.24,0.0,0.99265,1e-05,0.98125]
[1778807980889,67.29,81487.08,0.0,0.99267,1e-05,0.97846]
[1778807983631,67.29,81487.67,0.0,0.99267,1e-05,0.97803]
[1778807983681,67.29,81487.67,0.0,0.99267,1e-05,0.97803]
[1778807983809,67.29,81487.67,0.0,0.99267,1e-05,0.97803]
[1778807986932,67.29,81479.44,0.0,0.99262,1e-05,0.98401]
[1778807988946,67.29,81483.15,0.0,0.99265,1e-05,0.98131]
[1778807989953,67.29,81486.22,0.0,0.99266,1e-05,0.97908]
[1778807990960,67.29,81490.38,0.0,0.99269,1e-05,0.97607]
[1778807991977,67.29,81512.35,0.0,0.99283,1e-05,0.96031]
[1778807992976,67.29,81529.4,0.0,0.99293,1e-05,0.94822]
[1778807993983,67.29,81533.63,0.0,0.99296,1e-05,0.94524]
[1778807995997,67.29,81537.95,0.0,0.99298,1e-05,0.94221]
[1778808000025,67.29,81539.91,0.0,0.99299,1e-05,0.94083]
[1778808000745,67.29,81539.91,0.0,0.99299,1e-05,0.94083]
[1778808002053,67.29,81537.26,0.0,0.99298,1e-05,0.94269]
[1778808003058,67.29,81528.99,0.0,0.99293,1e-05,0.94851]
[1778808007086,67.29,81531.56,0.0,0.99294,1e-05,0.9467]
[1778808008464,67.29,81531.56,0.0,0.99294,1e-05,0.9467]
[1778808008512,67.29,81531.56,0.0,0.99294,1e-05,0.9467]
[1778808008560,67.29,81531.56,0.0,0.99294,1e-05,0.9467]
[1778808011114,67.29,81530.02,0.0,0.99293,1e-05,0.94778]
[1778808012121,67.29,81526.12,0.0,0.99291,1e-05,0.95053]
[1778808013156,67.29,81526.12,0.0,0.99291,1e-05,0.95053]
[1778808014067,67.29,81526.12,0.0,0.99291,1e-05,0.95053]
[1778808014135,67.29,81528.59,0.0,0.99293,1e-05,0.94879]
[1778808016692,67.29,81530.15,0.0,0.99294,1e-05,0.94769]
[1778808016808,67.29,81530.15,0.0,0.99294,1e-05,0.94769]
[1778808016812,67.29,81530.15,0.0,0.99294,1e-05,0.94769]
[1778808017066,67.29,81530.15,0.0,0.99294,1e-05,0.94769]
[1778808016902,67.29,81528.98,0.0,0.99293,1e-05,0.94852]
[1778808020800,67.29,81526.8,0.0,0.99292,1e-05,0.95005]
[1778808020810,67.29,81526.8,0.0,0.99292,1e-05,0.95005]
[1778808020837,67.29,81526.8,0.0,0.99292,1e-05,0.95005]
[1778808021060,67.29,81526.8,0.0,0.99292,1e-05,0.95005]
[1778808020901,67.29,81523.35,0.0,0.99289,1e-05,0.95249]
[1778808022100,67.29,81522.54,0.0,0.99289,1e-05,0.95307]
[1778808022207,67.29,81522.54,0.0,0.99289,1e-05,0.95307]
[1778808022310,67.29,81522.54,0.0,0.99289,1e-05,0.95307]
[1778808022361,67.29,81522.54,0.0,0.99289,1e-05,0.95307]
[1778808028235,67.29,81517.1,0.0,0.99286,1e-05,0.95693]
[1778808030463,67.29,81516.09,0.0,0.99285,1e-05,0.95764]
[1778808030487,67.29,81516.09,0.0,0.99285,1e-05,0.95764]
[1778808030571,67.29,81516.09,0.0,0.99285,1e-05,0.95764]
[1778808030656,67.29,81516.09,0.0,0.99285,1e-05,0.95764]
[1778808031256,67.29,81512.49,0.0,0.99284,1e-05,0.95841]
[1778808034062,67.29,81511.17,0.0,0.99283,1e-05,0.95935]
[1778808033270,67.29,81505.52,0.0,0.9928,1e-05,0.96338]
[1778808034119,67.29,81505.52,0.0,0.9928,1e-05,0.96338]
[1778808034277,67.29,81499.82,0.0,0.99276,1e-05,0.96746]
[1778808036065,67.29,81499.82,0.0,0.99276,1e-05,0.96746]
[1778808036169,67.29,81499.74,0.0,0.99276,1e-05,0.96752]
[1778808037298,67.29,81493.38,0.0,0.99272,1e-05,0.97209]
[1778808040077,67.29,81491.02,0.0,0.99271,1e-05,0.97379]
[1778808040136,67.29,81491.5,0.0,0.99271,1e-05,0.97345]
[1778808040319,67.29,81496.43,0.0,0.99274,1e-05,0.9699]
[1778808042064,67.29,81496.43,0.0,0.99274,1e-05,0.9699]
[1778808042168,67.29,81497.7,0.0,0.99275,1e-05,0.96898]
[1778808042529,67.29,81497.7,0.0,0.99275,1e-05,0.96898]
[1778808042551,67.29,81497.7,0.0,0.99275,1e-05,0.96898]
[1778808042562,67.29,81497.7,0.0,0.99275,1e-05,0.96898]
[1778808042577,67.29,81497.52,0.0,0.99275,1e-05,0.96911]
[1778808044069,67.29,81497.52,0.0,0.99275,1e-05,0.96911]
[1778808044099,67.29,81497.52,0.0,0.99275,1e-05,0.96911]
[1778808045354,67.29,81501.29,0.0,0.99277,1e-05,0.96641]
[1778808048066,67.29,81501.32,0.0,0.99277,1e-05,0.96639]
[1778808047368,67.29,81498.41,0.0,0.99275,1e-05,0.96847]
[1778808048128,67.29,81498.41,0.0,0.99275,1e-05,0.96847]
[1778808049523,67.29,81496.41,0.0,0.99274,1e-05,0.96991]
[1778808049563,67.29,81496.41,0.0,0.99274,1e-05,0.96991]
[1778808049615,67.29,81496.41,0.0,0.99274,1e-05,0.96991]
[1778808049810,67.29,81496.41,0.0,0.99274,1e-05,0.96991]
[1778808050067,67.29,81496.41,0.0,0.99274,1e-05,0.96991]
[1778808050101,67.29,81496.41,0.0,0.99274,1e-05,0.96991]
[1778808049900,67.29,81493.49,0.0,0.99272,1e-05,0.97201]
[1778808052403,67.29,81489.94,0.0,0.9927,1e-05,0.97457]
[1778808054062,67.29,81489.94,0.0,0.9927,1e-05,0.97457]
[1778808054176,67.29,81489.84,0.0,0.9927,1e-05,0.97464]
[1778808058069,67.29,81488.08,0.0,0.99269,1e-05,0.97592]
[1778808058171,67.29,81485.59,0.0,0.99267,1e-05,0.97772]
[1778808058446,67.29,81478.68,0.0,0.99263,1e-05,0.98273]
[1778808060065,67.29,81478.68,0.0,0.99263,1e-05,0.98273]
[1778808059453,67.29,81475.64,0.0,0.99261,1e-05,0.98494]
[1778808060170,67.29,81475.64,0.0,0.99261,1e-05,0.98494]
[1778808062475,67.29,81469.68,0.0,0.99257,1e-05,0.98929]
[1778808064064,67.29,81469.68,0.0,0.99257,1e-05,0.98929]
[1778808064170,67.29,81468.71,0.0,0.99257,1e-05,0.99]
[1778808065045,67.29,81468.71,0.0,0.99257,1e-05,0.99]
[1778808065057,67.29,81468.71,0.0,0.99257,1e-05,0.99]
[1778808065309,67.29,81469.09,0.0,0.99257,1e-05,0.98972]
[1778808066061,67.29,81469.09,0.0,0.99257,1e-05,0.98972]
[1778808066065,67.29,81469.54,0.0,0.99257,1e-05,0.98939]
[1778808066155,67.29,81469.54,0.0,0.99257,1e-05,0.98939]
[1778808068067,67.29,81468.97,0.0,0.99257,1e-05,0.98981]
[1778808068120,67.29,81468.97,0.0,0.99257,1e-05,0.98981]
[1778808070531,67.29,81464.04,0.0,0.99254,1e-05,0.99342]
[1778808072066,67.29,81464.04,0.0,0.99254,1e-05,0.99342]
[1778808072125,67.29,81464.04,0.0,0.99254,1e-05,0.99342]
[1778808071538,67.29,81452.45,0.0,0.99246,1e-05,1.00195]
[1778808072545,67.29,81446.18,0.0,0.99242,1e-05,1.00659]
[1778808074066,67.29,81446.18,0.0,0.99242,1e-05,1.00659]
[1778808074148,67.29,81446.18,0.0,0.99242,1e-05,1.00659]
[1778808079372,67.29,81445.08,0.0,0.99242,1e-05,1.00741]
[1778808079475,67.29,81445.08,0.0,0.99242,1e-05,1.00741]
[1778808079561,67.29,81445.08,0.0,0.99242,1e-05,1.00741]
[1778808079611,67.29,81445.08,0.0,0.99242,1e-05,1.00741]
[1778808080240,67.29,81445.37,0.0,0.99242,1e-05,1.0072]
[1778808080310,67.29,81445.37,0.0,0.99242,1e-05,1.0072]
[1778808080359,67.29,81445.37,0.0,0.99242,1e-05,1.0072]
[1778808080559,67.29,81445.37,0.0,0.99242,1e-05,1.0072]
[1778808080601,67.29,81442.77,0.0,0.9924,1e-05,1.00913]
[1778808082057,67.29,81442.77,0.0,0.9924,1e-05,1.00913]
[1778808082170,67.29,81442.21,0.0,0.9924,1e-05,1.00954]
[1778808084061,67.29,81441.55,0.0,0.99239,1e-05,1.01003]
[1778808084172,67.29,81441.57,0.0,0.99239,1e-05,1.01002]
[1778808086767,67.29,81441.73,0.0,0.9924,1e-05,1.0099]
[1778808086813,67.29,81441.73,0.0,0.9924,1e-05,1.0099]
[1778808086820,67.29,81441.73,0.0,0.9924,1e-05,1.0099]
[1778808087060,67.29,81441.73,0.0,0.9924,1e-05,1.0099]
[1778808087071,67.29,81441.69,0.0,0.9924,1e-05,1.00993]
[1778808088065,67.29,81441.69,0.0,0.9924,1e-05,1.00993]
[1778808088207,67.29,81441.11,0.0,0.99239,1e-05,1.01036]
[1778808089909,67.29,81440.36,0.0,0.99239,1e-05,1.01092]
[1778808090065,67.29,81440.36,0.0,0.99239,1e-05,1.01092]
[1778808090976,67.29,81440.32,0.0,0.99239,1e-05,1.01095]
[1778808090988,67.29,81425.75,0.0,0.99229,1e-05,1.02185]
[1778808092688,67.29,81424.45,0.0,0.9923,1e-05,1.02094]
[1778808093936,67.29,81424.45,0.0,0.9923,1e-05,1.02094]
[1778808094043,67.29,81424.45,0.0,0.9923,1e-05,1.02094]
[1778808094105,67.29,81424.45,0.0,0.9923,1e-05,1.02094]
[1778808094171,67.29,81425.17,0.0,0.9923,1e-05,1.0204]
[1778808096313,67.29,81424.73,0.0,0.9923,1e-05,1.02073]
[1778808096387,67.29,81424.73,0.0,0.9923,1e-05,1.02073]
[1778808096420,67.29,81424.73,0.0,0.9923,1e-05,1.02073]
[1778808096529,67.29,81424.73,0.0,0.9923,1e-05,1.02073]
[1778808096578,67.29,81424.73,0.0,0.9923,1e-05,1.02073]
[1778808096716,67.29,81426.44,0.0,0.99231,1e-05,1.01945]
[1778808097723,67.29,81429.48,0.0,0.99233,1e-05,1.01717]
[1778808098309,67.29,81429.48,0.0,0.99233,1e-05,1.01717]
[1778808098446,67.29,81429.48,0.0,0.99233,1e-05,1.01717]
[1778808099757,67.29,81431.38,0.0,0.99234,1e-05,1.01575]
[1778808099861,67.29,81431.38,0.0,0.99234,1e-05,1.01575]
[1778808099962,67.29,81438.84,0.0,0.99239,1e-05,1.01018]
[1778808101751,67.29,81442.49,0.0,0.99241,1e-05,1.00747]
[1778808102770,67.29,81442.49,0.0,0.99241,1e-05,1.00747]
[1778808102871,67.29,81439.87,0.0,0.9924,1e-05,1.00942]
[1778808103765,67.29,81437.23,0.0,0.99238,1e-05,1.01138]
[1778808104309,67.29,81437.23,0.0,0.99238,1e-05,1.01138]
[1778808105624,67.29,81438.67,0.0,0.99239,1e-05,1.01031]
[1778808105688,67.29,81438.67,0.0,0.99239,1e-05,1.01031]
[1778808105808,67.29,81438.67,0.0,0.99239,1e-05,1.01031]
[1778808105908,67.29,81440.77,0.0,0.9924,1e-05,1.00875]
[1778808108800,67.29,81444.88,0.0,0.99243,1e-05,1.0057]
[1778808111058,67.29,81443.68,0.0,0.99242,1e-05,1.00659]
[1778808111171,67.29,81443.68,0.0,0.99242,1e-05,1.00659]
[1778808111102,67.29,81442.67,0.0,0.99241,1e-05,1.00734]
[1778808111310,67.29,81442.67,0.0,0.99241,1e-05,1.00734]
[1778808111821,67.29,81443.54,0.0,0.99242,1e-05,1.00669]
[1778808114847,67.29,81439.06,0.0,0.99239,1e-05,1.01002]
[1778808116977,67.29,81439.12,0.0,0.99239,1e-05,1.00998]
[1778808117034,67.29,81439.12,0.0,0.99239,1e-05,1.00998]
[1778808117060,67.29,81439.12,0.0,0.99239,1e-05,1.00998]
[1778808117078,67.29,81440.22,0.0,0.9924,1e-05,1.00916]
[1778808118875,67.29,81444.44,0.0,0.99243,1e-05,1.00602]
[1778808121961,67.29,81445.91,0.0,0.99244,1e-05,1.00493]
[1778808122069,67.29,81445.91,0.0,0.99244,1e-05,1.00493]
[1778808122166,67.29,81445.51,0.0,0.99243,1e-05,1.00523]
[1778808122312,67.29,81445.51,0.0,0.99243,1e-05,1.00523]
[1778808124917,67.29,81439.95,0.0,0.9924,1e-05,1.00936]
[1778808125924,67.29,81437.31,0.0,0.99238,1e-05,1.01132]
[1778808126221,67.29,81437.31,0.0,0.99238,1e-05,1.01132]
[1778808126314,67.29,81437.31,0.0,0.99238,1e-05,1.01132]
[1778808126403,67.29,81437.31,0.0,0.99238,1e-05,1.01132]
[1778808126567,67.29,81437.31,0.0,0.99238,1e-05,1.01132]
[1778808126931,67.29,81441.82,0.0,0.99241,1e-05,1.00797]
[1778808128161,67.29,81441.82,0.0,0.99241,1e-05,1.00797]
[1778808127938,67.29,81444.6,0.0,0.99243,1e-05,1.0059]
[1778808130314,67.29,81443.71,0.0,0.99242,1e-05,1.00657]
[1778808130961,67.29,81443.44,0.0,0.99242,1e-05,1.00677]
[1778808131353,67.29,81443.44,0.0,0.99242,1e-05,1.00677]
[1778808131559,67.29,81443.44,0.0,0.99242,1e-05,1.00677]
[1778808131968,67.29,81443.41,0.0,0.99242,1e-05,1.00679]
[1778808135996,67.29,81439.32,0.0,0.99239,1e-05,1.00983]
[1778808137003,67.29,81433.38,0.0,0.99235,1e-05,1.01425]
[1778808139017,67.29,81438.72,0.0,0.99239,1e-05,1.01027]
[1778808139982,67.29,81438.72,0.0,0.99239,1e-05,1.01027]
[1778808139992,67.29,81438.72,0.0,0.99239,1e-05,1.01027]
[1778808140059,67.29,81438.72,0.0,0.99239,1e-05,1.01027]
[1778808140083,67.29,81440.31,0.0,0.9924,1e-05,1.00909]
[1778808146066,67.29,81440.35,0.0,0.9924,1e-05,1.00906]
[1778808149087,67.29,81433.87,0.0,0.99236,1e-05,1.01389]
[1778808150266,67.29,81433.91,0.0,0.99236,1e-05,1.01386]
[1778808150309,67.29,81433.91,0.0,0.99236,1e-05,1.01386]
[1778808150365,67.29,81433.91,0.0,0.99236,1e-05,1.01386]
[1778808150559,67.29,81433.91,0.0,0.99236,1e-05,1.01386]
[1778808151101,67.29,81435.08,0.0,0.99238,1e-05,1.01112]
[1778808153161,67.29,81436.98,0.0,0.99239,1e-05,1.0097]
[1778808153172,67.29,81439.87,0.0,0.99241,1e-05,1.00755]
[1778808154325,67.29,81439.94,0.0,0.99241,1e-05,1.0075]
[1778808155129,67.29,81439.11,0.0,0.99241,1e-05,1.00812]
[1778808158523,67.29,81440.31,0.0,0.99241,1e-05,1.00723]
[1778808158560,67.29,81440.31,0.0,0.99241,1e-05,1.00723]
[1778808158633,67.29,81440.31,0.0,0.99241,1e-05,1.00723]
[1778808158810,67.29,81440.31,0.0,0.99241,1e-05,1.00723]
[1778808159157,67.29,81440.65,0.0,0.99242,1e-05,1.00697]
[1778808161985,67.29,81442.51,0.0,0.99243,1e-05,1.00559]
[1778808162182,67.29,81458.78,0.0,0.99253,1e-05,0.99359]
[1778808163072,67.29,81458.78,0.0,0.99253,1e-05,0.99359]
[1778808163189,67.29,81466.01,0.0,0.99258,1e-05,0.98829]
[1778808163568,67.29,81466.01,0.0,0.99258,1e-05,0.98829]
[1778808164599,67.29,81466.24,0.0,0.99258,1e-05,0.98813]
[1778808164660,67.29,81466.24,0.0,0.99258,1e-05,0.98813]
[1778808164809,67.29,81466.24,0.0,0.99258,1e-05,0.98813]
[1778808166210,67.29,81465.82,0.0,0.99258,1e-05,0.98843]
[1778808169231,67.29,81463.11,0.0,0.99256,1e-05,0.99041]
[1778808170238,67.29,81460.75,0.0,0.99254,1e-05,0.99214]
[1778808170256,67.29,81460.75,0.0,0.99254,1e-05,0.99214]
[1778808170311,67.29,81460.75,0.0,0.99254,1e-05,0.99214]
[1778808170561,67.29,81460.75,0.0,0.99254,1e-05,0.99214]
[1778808171245,67.29,81460.58,0.0,0.99254,1e-05,0.99227]
[1778808174266,67.29,81451.88,0.0,0.99249,1e-05,0.99866]
[1778808175900,67.29,81451.88,0.0,0.99249,1e-05,0.99866]
[1778808175928,67.29,81451.88,0.0,0.99249,1e-05,0.99866]
[1778808176059,67.29,81451.88,0.0,0.99249,1e-05,0.99866]
[1778808176160,67.29,81448.85,0.0,0.99247,1e-05,1.0009]
[1778808177287,67.29,81451.2,0.0,0.99248,1e-05,0.99917]
[1778808179301,67.29,81454.01,0.0,0.9925,1e-05,0.9971]
[1778808182322,67.29,81445.77,0.0,0.99245,1e-05,1.00318]
[1778808184245,67.29,81445.77,0.0,0.99245,1e-05,1.00318]
[1778808184308,67.29,81444.67,0.0,0.99244,1e-05,1.00399]
[1778808184311,67.29,81444.67,0.0,0.99244,1e-05,1.00399]
[1778808184581,67.29,81444.67,0.0,0.99244,1e-05,1.00399]
[1778808184668,67.29,81448.63,0.0,0.99247,1e-05,1.00106]
[1778808188176,67.29,81448.42,0.0,0.99247,1e-05,1.00122]
[1778808188200,67.29,81443.52,0.0,0.99243,1e-05,1.00484]
[1778808188314,67.29,81443.52,0.0,0.99243,1e-05,1.00484]
[1778808188643,67.29,81443.52,0.0,0.99243,1e-05,1.00484]
[1778808188810,67.29,81443.52,0.0,0.99243,1e-05,1.00484]
[1778808188882,67.29,81443.52,0.0,0.99243,1e-05,1.00484]
[1778808189061,67.29,81443.52,0.0,0.99243,1e-05,1.00484]
[1778808189136,67.29,81443.52,0.0,0.99243,1e-05,1.00484]
[1778808189158,67.29,81439.91,0.0,0.99241,1e-05,1.00752]
[1778808192313,67.29,81440.77,0.0,0.99242,1e-05,1.00688]
[1778808192329,67.29,81440.77,0.0,0.99242,1e-05,1.00688]
[1778808192408,67.29,81440.77,0.0,0.99242,1e-05,1.00688]
[1778808192808,67.29,81440.77,0.0,0.99242,1e-05,1.00688]
[1778808193141,67.29,81440.77,0.0,0.99242,1e-05,1.00688]
[1778808193199,67.29,81440.19,0.0,0.99241,1e-05,1.00731]
[1778808194319,67.29,81440.11,0.0,0.99241,1e-05,1.00737]
[1778808194331,67.29,81440.11,0.0,0.99241,1e-05,1.00737]
[1778808196309,67.29,81440.17,0.0,0.99241,1e-05,1.00733]
[1778808196422,67.29,81440.17,0.0,0.99241,1e-05,1.00733]
[1778808197144,67.29,81440.17,0.0,0.99241,1e-05,1.00733]
[1778808198412,67.29,81439.01,0.0,0.9924,1e-05,1.00819]
[1778808198567,67.29,81439.01,0.0,0.9924,1e-05,1.00819]
[1778808198684,67.29,81439.01,0.0,0.9924,1e-05,1.00819]
[1778808198785,67.29,81436.39,0.0,0.99239,1e-05,1.01014]
[1778808202310,67.29,81435.82,0.0,0.99238,1e-05,1.01056]
[1778808202421,67.29,81435.82,0.0,0.99238,1e-05,1.01056]
[1778808202464,67.29,81435.83,0.0,0.99238,1e-05,1.01056]
[1778808204478,67.29,81433.5,0.0,0.99237,1e-05,1.01229]
[1778808206084,67.29,81436.17,0.0,0.99239,1e-05,1.0103]
[1778808206311,67.29,81436.17,0.0,0.99239,1e-05,1.0103]
[1778808206417,67.29,81436.17,0.0,0.99239,1e-05,1.0103]
[1778808206615,67.29,81436.88,0.0,0.99239,1e-05,1.00978]
[1778808208506,67.29,81434.8,0.0,0.99238,1e-05,1.01132]
[1778808210314,67.29,81434.24,0.0,0.99237,1e-05,1.01174]
[1778808210406,67.29,81434.24,0.0,0.99237,1e-05,1.01174]
[1778808210520,67.29,81436.97,0.0,0.99239,1e-05,1.00971]
[1778808212312,67.29,81438.48,0.0,0.99242,1e-05,1.00672]
[1778808212411,67.29,81438.48,0.0,0.99242,1e-05,1.00672]
[1778808212534,67.29,81438.26,0.0,0.99241,1e-05,1.00688]
[1778808214135,67.29,81438.26,0.0,0.99241,1e-05,1.00688]
[1778808214167,67.29,81437.82,0.0,0.99241,1e-05,1.00721]
[1778808214314,67.29,81437.82,0.0,0.99241,1e-05,1.00721]
[1778808214548,67.29,81446.01,0.0,0.99246,1e-05,1.00114]
[1778808215555,67.29,81448.96,0.0,0.99248,1e-05,0.99896]
[1778808216311,67.29,81448.96,0.0,0.99248,1e-05,0.99896]
[1778808216421,67.29,81448.96,0.0,0.99248,1e-05,0.99896]
[1778808216562,67.29,81447.25,0.0,0.99247,1e-05,1.00023]
[1778808218318,67.29,81448.16,0.0,0.99248,1e-05,0.99955]
[1778808218365,67.29,81448.16,0.0,0.99248,1e-05,0.99955]
[1778808218576,67.29,81444.73,0.0,0.99246,1e-05,1.00209]
[1778808220308,67.29,81444.82,0.0,0.99246,1e-05,1.00202]
[1778808220418,67.29,81444.82,0.0,0.99246,1e-05,1.00202]
[1778808220590,67.29,81444.73,0.0,0.99246,1e-05,1.00209]
[1778808222310,67.29,81444.7,0.0,0.99246,1e-05,1.00211]
[1778808222409,67.29,81444.7,0.0,0.99246,1e-05,1.00211]
[1778808222410,67.29,81444.7,0.0,0.99246,1e-05,1.00211]
[1778808224288,67.29,81444.7,0.0,0.99246,1e-05,1.00211]
[1778808224387,67.29,81444.45,0.0,0.99245,1e-05,1.0023]
[1778808224618,67.29,81442.52,0.0,0.99244,1e-05,1.00372]
[1778808226313,67.29,81443.38,0.0,0.99245,1e-05,1.00309]
[1778808226353,67.29,81443.38,0.0,0.99245,1e-05,1.00309]
[1778808226632,67.29,81445.81,0.0,0.99246,1e-05,1.00129]
[1778808228310,67.29,81445.44,0.0,0.99246,1e-05,1.00156]
[1778808228416,67.29,81445.44,0.0,0.99246,1e-05,1.00156]
[1778808228646,67.29,81445.38,0.0,0.99246,1e-05,1.00161]
[1778808230310,67.29,81445.51,0.0,0.99246,1e-05,1.00151]
[1778808230418,67.29,81445.51,0.0,0.99246,1e-05,1.00151]
[1778808230660,67.29,81445.4,0.0,0.99246,1e-05,1.00159]
[1778808232488,67.29,81445.86,0.0,0.99246,1e-05,1.00125]
[1778808232743,67.29,81445.86,0.0,0.99246,1e-05,1.00125]
[1778808232773,67.29,81449.7,0.0,0.99249,1e-05,0.99842]
[1778808233681,67.29,81458.07,0.0,0.99254,1e-05,0.99226]
[1778808234688,67.29,81460.18,0.0,0.99255,1e-05,0.99072]
[1778808235854,67.29,81460.18,0.0,0.99255,1e-05,0.99072]
[1778808235892,67.29,81460.18,0.0,0.99255,1e-05,0.99072]
[1778808236058,67.29,81460.18,0.0,0.99255,1e-05,0.99072]
[1778808236159,67.29,81461.82,0.0,0.99256,1e-05,0.98952]
[1778808239724,67.29,81464.02,0.0,0.99258,1e-05,0.98791]
[1778808240731,67.29,81468.43,0.0,0.99261,1e-05,0.98469]
[1778808242745,67.29,81466.64,0.0,0.9926,1e-05,0.986]
[1778808244759,67.29,81461.22,0.0,0.99256,1e-05,0.98996]
[1778808247782,67.29,81462.36,0.0,0.99257,1e-05,0.98912]
[1778808248795,67.29,81465.91,0.0,0.99259,1e-05,0.98653]
[1778808249796,67.29,81476.7,0.0,0.99266,1e-05,0.97868]
[1778808250803,67.29,81480.15,0.0,0.99268,1e-05,0.97618]
[1778808252817,67.29,81481.22,0.0,0.99269,1e-05,0.97541]
[1778808257852,67.29,81481.78,0.0,0.99269,1e-05,0.975]
[1778808262887,67.29,81482.75,0.0,0.9927,1e-05,0.9743]
[1778808265908,67.29,81481.31,0.0,0.99269,1e-05,0.97534]
[1778808266915,67.29,81477.93,0.0,0.99267,1e-05,0.97779]
[1778808268929,67.29,81476.62,0.0,0.99266,1e-05,0.97874]
[1778808272957,67.29,81478.67,0.0,0.99268,1e-05,0.97543]
[1778808278185,67.29,81479.38,0.0,0.99269,1e-05,0.97491]
[1778808278313,67.29,81479.38,0.0,0.99269,1e-05,0.97491]
[1778808278999,67.29,81481.75,0.0,0.9927,1e-05,0.9732]
[1778808282025,67.29,81477.93,0.0,0.99268,1e-05,0.97596]
[1778808283234,67.29,81477.93,0.0,0.99268,1e-05,0.97596]
[1778808283313,67.29,81477.93,0.0,0.99268,1e-05,0.97596]
[1778808283254,67.29,81465.93,0.0,0.9926,1e-05,0.98468]
[1778808284038,67.29,81470.83,0.0,0.99263,1e-05,0.98111]
[1778808285045,67.29,81467.23,0.0,0.99261,1e-05,0.98373]
[1778808287059,67.29,81463.93,0.0,0.99259,1e-05,0.98613]
[1778808287955,67.29,81463.93,0.0,0.99259,1e-05,0.98613]
[1778808288061,67.29,81463.93,0.0,0.99259,1e-05,0.98613]
[1778808288170,67.29,81463.93,0.0,0.99259,1e-05,0.98613]
[1778808288316,67.29,81463.93,0.0,0.99259,1e-05,0.98613]
[1778808288271,67.29,81462.79,0.0,0.99258,1e-05,0.98697]
[1778808292094,67.29,81457.13,0.0,0.99255,1e-05,0.99111]
[1778808294108,67.29,81462.1,0.0,0.99258,1e-05,0.98747]
[1778808298890,67.29,81463.4,0.0,0.99259,1e-05,0.98652]
[1778808298919,67.29,81463.4,0.0,0.99259,1e-05,0.98652]
[1778808299058,67.29,81463.4,0.0,0.99259,1e-05,0.98652]
[1778808299299,67.29,81463.4,0.0,0.99259,1e-05,0.98652]
[1778808299309,67.29,81463.4,0.0,0.99259,1e-05,0.98652]
[1778808299336,67.29,81463.4,0.0,0.99259,1e-05,0.98652]
[1778808299143,67.29,81465.44,0.0,0.9926,1e-05,0.98503]
[1778808299559,67.29,81465.44,0.0,0.9926,1e-05,0.98503]
[1778808305185,67.29,81466.06,0.0,0.9926,1e-05,0.98458]
[1778808306192,67.29,81463.35,0.0,0.99259,1e-05,0.98656]
[1778808308035,67.29,81461.52,0.0,0.99258,1e-05,0.9879]
[1778808308061,67.29,81461.52,0.0,0.99258,1e-05,0.9879]
[1778808308102,67.29,81461.52,0.0,0.99258,1e-05,0.9879]
[1778808308151,67.29,81461.52,0.0,0.99258,1e-05,0.9879]
[1778808308255,67.29,81461.52,0.0,0.99258,1e-05,0.9879]
[1778808308312,67.29,81461.52,0.0,0.99258,1e-05,0.9879]
[1778808308359,67.29,81461.52,0.0,0.99258,1e-05,0.9879]
[1778808308563,67.29,81461.52,0.0,0.99258,1e-05,0.9879]
[1778808309225,67.29,81445.73,0.0,0.99248,1e-05,0.99949]
[1778808310235,67.29,81431.52,0.0,0.99238,1e-05,1.01003]
[1778808311240,67.29,81433.23,0.0,0.99239,1e-05,1.00876]
[1778808312246,67.29,81441.24,0.0,0.99245,1e-05,1.00281]
[1778808314260,67.29,81444.04,0.0,0.99246,1e-05,1.00074]
[1778808317281,67.29,81450.27,0.0,0.9925,1e-05,0.99615]
[1778808319295,67.29,81454.49,0.0,0.99253,1e-05,0.99304]
[1778808320302,67.29,81460.08,0.0,0.99257,1e-05,0.98895]
[1778808323323,67.29,81463.3,0.0,0.99259,1e-05,0.98659]
[1778808324387,67.29,81463.3,0.0,0.99259,1e-05,0.98659]
[1778808324478,67.29,81463.3,0.0,0.99259,1e-05,0.98659]
[1778808324560,67.29,81463.3,0.0,0.99259,1e-05,0.98659]
[1778808325364,67.29,81463.3,0.0,0.99259,1e-05,0.98659]
[1778808325337,67.29,81461.69,0.0,0.99258,1e-05,0.98777]
[1778808325463,67.29,81461.69,0.0,0.99258,1e-05,0.98777]
[1778808325562,67.29,81461.69,0.0,0.99258,1e-05,0.98777]
[1778808328358,67.29,81464.84,0.0,0.9926,1e-05,0.98547]
[1778808331379,67.29,81463.94,0.0,0.9926,1e-05,0.98429]
[1778808333743,67.29,81465.77,0.0,0.99262,1e-05,0.98296]
[1778808333808,67.29,81465.77,0.0,0.99262,1e-05,0.98296]
[1778808333856,67.29,81465.77,0.0,0.99262,1e-05,0.98296]
[1778808333963,67.29,81465.77,0.0,0.99262,1e-05,0.98296]
[1778808334065,67.29,81465.77,0.0,0.99262,1e-05,0.98296]
[1778808334400,67.29,81465.91,0.0,0.99262,1e-05,0.98286]
[1778808338189,67.29,81466.53,0.0,0.99262,1e-05,0.9824]
[1778808340327,67.29,81466.8,0.0,0.99262,1e-05,0.98221]
[1778808340434,67.29,81466.94,0.0,0.99262,1e-05,0.98211]
[1778808340566,67.29,81466.94,0.0,0.99262,1e-05,0.98211]
[1778808341449,67.29,81471.04,0.0,0.99265,1e-05,0.97913]
[1778808342456,67.29,81478.4,0.0,0.9927,1e-05,0.9738]
[1778808344470,67.29,81483.07,0.0,0.99272,1e-05,0.97043]
[1778808345477,67.29,81489.26,0.0,0.99276,1e-05,0.96598]
[1778808347495,67.29,81497.82,0.0,0.99282,1e-05,0.95986]
[1778808348503,67.29,81494.2,0.0,0.99279,1e-05,0.96244]
[1778808351523,67.29,81487.32,0.0,0.99275,1e-05,0.96737]
[1778808354544,67.29,81484.33,0.0,0.99273,1e-05,0.96952]
[1778808359101,67.29,81486.16,0.0,0.99274,1e-05,0.96821]
[1778808359166,67.29,81486.16,0.0,0.99274,1e-05,0.96821]
[1778808359309,67.29,81486.16,0.0,0.99274,1e-05,0.96821]
[1778808359334,67.29,81486.16,0.0,0.99274,1e-05,0.96821]
[1778808359430,67.29,81486.16,0.0,0.99274,1e-05,0.96821]
[1778808359408,67.29,81485.35,0.0,0.99274,1e-05,0.96879]
[1778808359565,67.29,81485.35,0.0,0.99274,1e-05,0.96879]
[1778808361593,67.29,81489.68,0.0,0.99277,1e-05,0.96568]
[1778808367424,67.29,81488.04,0.0,0.99276,1e-05,0.96686]
[1778808367461,67.29,81488.46,0.0,0.99276,1e-05,0.96656]
[1778808367562,67.29,81488.46,0.0,0.99276,1e-05,0.96656]
[1778808367572,67.29,81488.46,0.0,0.99276,1e-05,0.96656]
[1778808367590,67.29,81488.46,0.0,0.99276,1e-05,0.96656]
[1778808367701,67.29,81488.46,0.0,0.99276,1e-05,0.96656]
[1778808367809,67.29,81488.46,0.0,0.99276,1e-05,0.96656]
[1778808367894,67.29,81488.46,0.0,0.99276,1e-05,0.96656]
[1778808367910,67.29,81488.46,0.0,0.99276,1e-05,0.96656]
[1778808370311,67.29,81488.23,0.0,0.99276,1e-05,0.96672]
[1778808370380,67.29,81488.23,0.0,0.99276,1e-05,0.96672]
[1778808370410,67.29,81488.56,0.0,0.99276,1e-05,0.96648]
[1778808372311,67.29,81488.51,0.0,0.99276,1e-05,0.96652]
[1778808372419,67.29,81488.51,0.0,0.99276,1e-05,0.96652]
[1778808372410,67.29,81488.22,0.0,0.99276,1e-05,0.96673]
[1778808374316,67.29,81489.12,0.0,0.99276,1e-05,0.96608]
[1778808374375,67.29,81489.12,0.0,0.99276,1e-05,0.96608]
[1778808374341,67.29,81486.33,0.0,0.99274,1e-05,0.96808]
[1778808374684,67.29,81480.7,0.0,0.99271,1e-05,0.97214]
[1778808376311,67.29,81480.7,0.0,0.99271,1e-05,0.97214]
[1778808376339,67.29,81480.7,0.0,0.99271,1e-05,0.97214]
[1778808376410,67.29,81476.15,0.0,0.99268,1e-05,0.97542]
[1778808376698,67.29,81470.71,0.0,0.99265,1e-05,0.97937]
[1778808377705,67.29,81458.82,0.0,0.99257,1e-05,0.98803]
[1778808378712,67.29,81456.54,0.0,0.99256,1e-05,0.9897]
[1778808380316,67.29,81456.54,0.0,0.99256,1e-05,0.9897]
[1778808380422,67.29,81456.54,0.0,0.99256,1e-05,0.9897]
[1778808380413,67.29,81455.89,0.0,0.99255,1e-05,0.99017]
[1778808382332,67.29,81455.93,0.0,0.99255,1e-05,0.99014]
[1778808382385,67.29,81455.93,0.0,0.99255,1e-05,0.99014]
[1778808382336,67.29,81457.13,0.0,0.99256,1e-05,0.98926]
[1778808382740,67.29,81447.66,0.0,0.9925,1e-05,0.99622]
[1778808384314,67.29,81447.66,0.0,0.9925,1e-05,0.99622]
[1778808384353,67.29,81447.66,0.0,0.9925,1e-05,0.99622]
[1778808384411,67.29,81446.63,0.0,0.99249,1e-05,0.99697]
[1778808385761,67.29,81443.29,0.0,0.99247,1e-05,0.99944]
[1778808388321,67.29,81442.35,0.0,0.99247,1e-05,1.00013]
[1778808388355,67.29,81442.35,0.0,0.99247,1e-05,1.00013]
[1778808388414,67.29,81442.01,0.0,0.99247,1e-05,1.00038]
[1778808392312,67.29,81442.41,0.0,0.99247,1e-05,1.00009]
[1778808392421,67.29,81442.41,0.0,0.99247,1e-05,1.00009]
[1778808392412,67.29,81440.78,0.0,0.99247,1e-05,0.99943]
[1778808392810,67.29,81436.76,0.0,0.99244,1e-05,1.00241]
[1778808394824,67.29,81439.97,0.0,0.99247,1e-05,1.00003]
[1778808396311,67.29,81439.97,0.0,0.99247,1e-05,1.00003]
[1778808396396,67.29,81439.97,0.0,0.99247,1e-05,1.00003]
[1778808396402,67.29,81442.28,0.0,0.99248,1e-05,0.99833]
[1778808397114,67.29,81442.28,0.0,0.99248,1e-05,0.99833]
[1778808397186,67.29,81442.28,0.0,0.99248,1e-05,0.99833]
[1778808397308,67.29,81442.28,0.0,0.99248,1e-05,0.99833]
[1778808400282,67.29,81443.5,0.0,0.99249,1e-05,0.99743]
[1778808400313,67.29,81443.5,0.0,0.99249,1e-05,0.99743]
[1778808400341,67.29,81443.5,0.0,0.99249,1e-05,0.99743]
[1778808400383,67.29,81443.35,0.0,0.99249,1e-05,0.99754]
[1778808402310,67.29,81442.81,0.0,0.99248,1e-05,0.99794]
[1778808402433,67.29,81442.81,0.0,0.99248,1e-05,0.99794]
[1778808402410,67.29,81440.77,0.0,0.99247,1e-05,0.99944]
[1778808403116,67.29,81440.77,0.0,0.99247,1e-05,0.99944]
[1778808403135,67.29,81440.77,0.0,0.99247,1e-05,0.99944]
[1778808403311,67.29,81440.77,0.0,0.99247,1e-05,0.99944]
[1778808403421,67.29,81440.77,0.0,0.99247,1e-05,0.99944]
[1778808406312,67.29,81440.24,0.0,0.99247,1e-05,0.99983]
[1778808406418,67.29,81440.24,0.0,0.99247,1e-05,0.99983]
[1778808406405,67.29,81434.12,0.0,0.99243,1e-05,1.00436]
[1778808406908,67.29,81431.84,0.0,0.99241,1e-05,1.00605]
[1778808408317,67.29,81431.84,0.0,0.99241,1e-05,1.00605]
[1778808408340,67.29,81431.84,0.0,0.99241,1e-05,1.00605]
[1778808408372,67.29,81435.58,0.0,0.99244,1e-05,1.00328]
[1778808408922,67.29,81438.83,0.0,0.99246,1e-05,1.00088]
[1778808410311,67.29,81438.83,0.0,0.99246,1e-05,1.00088]
[1778808410416,67.29,81438.83,0.0,0.99246,1e-05,1.00088]
[1778808410312,67.29,81444.79,0.0,0.9925,1e-05,0.99648]
[1778808413182,67.29,81446.05,0.0,0.9925,1e-05,0.99555]
[1778808414319,67.29,81446.55,0.0,0.99251,1e-05,0.99518]
[1778808414412,67.29,81446.62,0.0,0.99251,1e-05,0.99513]
[1778808417056,67.29,81446.69,0.0,0.99251,1e-05,0.99508]
[1778808417312,67.29,81446.69,0.0,0.99251,1e-05,0.99508]
[1778808417421,67.29,81446.69,0.0,0.99251,1e-05,0.99508]
[1778808418318,67.29,81447.65,0.0,0.99251,1e-05,0.99437]
[1778808418329,67.29,81447.65,0.0,0.99251,1e-05,0.99437]
[1778808418397,67.29,81447.01,0.0,0.99251,1e-05,0.99484]
[1778808420311,67.29,81448.45,0.0,0.99252,1e-05,0.99378]
[1778808420410,67.29,81448.45,0.0,0.99252,1e-05,0.99378]
[1778808420411,67.29,81448.4,0.0,0.99252,1e-05,0.99382]
[1778808421009,67.29,81442.38,0.0,0.99248,1e-05,0.99825]
[1778808422317,67.29,81442.38,0.0,0.99248,1e-05,0.99825]
[1778808422347,67.29,81442.38,0.0,0.99248,1e-05,0.99825]
[1778808422364,67.29,81439.49,0.0,0.99246,1e-05,1.00039]
[1778808423175,67.29,81439.49,0.0,0.99246,1e-05,1.00039]
[1778808424795,67.29,81439.59,0.0,0.99246,1e-05,1.00031]
[1778808426314,67.29,81439.26,0.0,0.99246,1e-05,1.00056]
[1778808426416,67.29,81439.26,0.0,0.99246,1e-05,1.00056]
[1778808426340,67.29,81439.91,0.0,0.99247,1e-05,1.00008]
[1778808426525,67.29,81439.91,0.0,0.99247,1e-05,1.00008]
[1778808426561,67.29,81439.91,0.0,0.99247,1e-05,1.00008]
[1778808426669,67.29,81439.91,0.0,0.99247,1e-05,1.00008]
[1778808427051,67.29,81439.86,0.0,0.99246,1e-05,1.00011]
[1778808430313,67.29,81441.22,0.0,0.99247,1e-05,0.99911]
[1778808430345,67.29,81441.22,0.0,0.99247,1e-05,0.99911]
[1778808430447,67.29,81435.9,0.0,0.99244,1e-05,1.00304]
[1778808431083,67.29,81430.73,0.0,0.99241,1e-05,1.00688]
[1778808432312,67.29,81430.73,0.0,0.99241,1e-05,1.00688]
[1778808432420,67.29,81430.73,0.0,0.99241,1e-05,1.00688]
[1778808432413,67.29,81424.0,0.0,0.99236,1e-05,1.01189]
[1778808433094,67.29,81428.62,0.0,0.99239,1e-05,1.00845]
[1778808435108,67.29,81425.57,0.0,0.99237,1e-05,1.01072]
[1778808436309,67.29,81425.57,0.0,0.99237,1e-05,1.01072]
[1778808436418,67.29,81425.57,0.0,0.99237,1e-05,1.01072]
[1778808436313,67.29,81425.14,0.0,0.99237,1e-05,1.01104]
[1778808438310,67.29,81424.91,0.0,0.99237,1e-05,1.01121]
[1778808438418,67.29,81424.91,0.0,0.99237,1e-05,1.01121]
[1778808438373,67.29,81424.73,0.0,0.99237,1e-05,1.01135]
[1778808439136,67.29,81426.82,0.0,0.99238,1e-05,1.00979]
[1778808440143,67.29,81428.81,0.0,0.99239,1e-05,1.00831]
[1778808442312,67.29,81429.85,0.0,0.9924,1e-05,1.00753]
[1778808442418,67.29,81429.85,0.0,0.9924,1e-05,1.00753]
[1778808442517,67.29,81430.38,0.0,0.9924,1e-05,1.00714]
[1778808443192,67.29,81430.38,0.0,0.9924,1e-05,1.00714]
[1778808446323,67.29,81427.13,0.0,0.99238,1e-05,1.00956]
[1778808446377,67.29,81427.1,0.0,0.99238,1e-05,1.00958]
[1778808447344,67.29,81427.1,0.0,0.99238,1e-05,1.00958]
[1778808447564,67.29,81427.22,0.0,0.99238,1e-05,1.00949]
[1778808447686,67.29,81427.22,0.0,0.99238,1e-05,1.00949]
[1778808448315,67.29,81427.22,0.0,0.99238,1e-05,1.00949]
[1778808448422,67.29,81427.22,0.0,0.99238,1e-05,1.00949]
[1778808448472,67.29,81426.19,0.0,0.99238,1e-05,1.01026]
[1778808450308,67.29,81424.16,0.0,0.99236,1e-05,1.01177]
[1778808450399,67.29,81424.16,0.0,0.99236,1e-05,1.01177]
[1778808452311,67.29,81424.35,0.0,0.99238,1e-05,1.00976]
[1778808452418,67.29,81424.35,0.0,0.99238,1e-05,1.00976]
[1778808452520,67.29,81412.1,0.0,0.9923,1e-05,1.01892]
[1778808453235,67.29,81407.67,0.0,0.99227,1e-05,1.02225]
[1778808456314,67.29,81406.99,0.0,0.99226,1e-05,1.02276]
[1778808456426,67.29,81406.99,0.0,0.99226,1e-05,1.02276]
[1778808456527,67.29,81406.85,0.0,0.99226,1e-05,1.02287]
[1778808458312,67.29,81405.86,0.0,0.99226,1e-05,1.02361]
[1778808458417,67.29,81405.86,0.0,0.99226,1e-05,1.02361]
[1778808458518,67.29,81405.79,0.0,0.99226,1e-05,1.02367]
[1778808460284,67.29,81402.42,0.0,0.99223,1e-05,1.02621]
[1778808462310,67.29,81402.66,0.0,0.99224,1e-05,1.02603]
[1778808462414,67.29,81402.66,0.0,0.99224,1e-05,1.02603]
[1778808462511,67.29,81400.63,0.0,0.99222,1e-05,1.02756]
[1778808464310,67.29,81400.19,0.0,0.99222,1e-05,1.02789]
[1778808464417,67.29,81400.19,0.0,0.99222,1e-05,1.02789]
[1778808464518,67.29,81401.26,0.0,0.99223,1e-05,1.02708]
[1778808467946,67.29,81401.31,0.0,0.99223,1e-05,1.02705]
[1778808467991,67.29,81401.31,0.0,0.99223,1e-05,1.02705]
[1778808468001,67.29,81401.31,0.0,0.99223,1e-05,1.02705]
[1778808468059,67.29,81401.31,0.0,0.99223,1e-05,1.02705]
[1778808468103,67.29,81401.31,0.0,0.99223,1e-05,1.02705]
[1778808468340,67.29,81404.65,0.0,0.99225,1e-05,1.02453]
[1778808469347,67.29,81406.83,0.0,0.99226,1e-05,1.02288]
[1778808470313,67.29,81406.83,0.0,0.99226,1e-05,1.02288]
[1778808470372,67.29,81406.83,0.0,0.99226,1e-05,1.02288]
[1778808470473,67.29,81408.0,0.0,0.99227,1e-05,1.022]
[1778808472313,67.29,81407.22,0.0,0.99227,1e-05,1.02259]
[1778808472426,67.29,81407.22,0.0,0.99227,1e-05,1.02259]
[1778808472512,67.29,81406.79,0.0,0.99226,1e-05,1.02291]
[1778808473375,67.29,81410.4,0.0,0.99229,1e-05,1.0202]
[1778808475389,67.29,81407.76,0.0,0.99227,1e-05,1.02218]
[1778808476313,67.29,81407.76,0.0,0.99227,1e-05,1.02218]
[1778808476421,67.29,81407.76,0.0,0.99227,1e-05,1.02218]
[1778808476513,67.29,81406.8,0.0,0.99226,1e-05,1.0229]
[1778808477403,67.29,81410.68,0.0,0.99229,1e-05,1.01999]
[1778808478410,67.29,81414.85,0.0,0.99232,1e-05,1.01686]
[1778808480317,67.29,81414.77,0.0,0.99232,1e-05,1.01692]
[1778808480423,67.29,81414.77,0.0,0.99232,1e-05,1.01692]
[1778808480424,67.29,81414.99,0.0,0.99232,1e-05,1.01675]
[1778808484311,67.29,81414.95,0.0,0.99232,1e-05,1.01678]
[1778808484416,67.29,81414.95,0.0,0.99232,1e-05,1.01678]
[1778808484453,67.29,81414.37,0.0,0.99231,1e-05,1.01722]
[1778808488311,67.29,81414.76,0.0,0.99232,1e-05,1.01692]
[1778808488420,67.29,81414.76,0.0,0.99232,1e-05,1.01692]
[1778808488484,67.29,81414.92,0.0,0.99232,1e-05,1.0168]
[1778808490498,67.29,81416.8,0.0,0.99233,1e-05,1.0154]
[1778808492310,67.29,81416.83,0.0,0.99233,1e-05,1.01537]
[1778808492420,67.29,81416.83,0.0,0.99233,1e-05,1.01537]
[1778808492514,67.29,81416.91,0.0,0.99233,1e-05,1.01531]
[1778808496308,67.29,81416.62,0.0,0.99233,1e-05,1.01553]
[1778808496422,67.29,81416.62,0.0,0.99233,1e-05,1.01553]
[1778808496542,67.29,81416.21,0.0,0.99233,1e-05,1.01584]
[1778808500310,67.29,81416.28,0.0,0.99233,1e-05,1.01578]
[1778808500420,67.29,81416.28,0.0,0.99233,1e-05,1.01578]
[1778808500436,67.29,81416.28,0.0,0.99233,1e-05,1.01578]
[1778808504309,67.29,81415.27,0.0,0.99232,1e-05,1.01654]
[1778808504417,67.29,81415.27,0.0,0.99232,1e-05,1.01654]
[1778808504518,67.29,81415.16,0.0,0.99232,1e-05,1.01662]
[1778808506563,67.29,81415.16,0.0,0.99232,1e-05,1.01662]
[1778808505605,67.29,81404.34,0.0,0.99225,1e-05,1.02476]
[1778808506610,67.29,81404.34,0.0,0.99225,1e-05,1.02476]
[1778808506669,67.29,81404.34,0.0,0.99225,1e-05,1.02476]
[1778808506810,67.29,81404.34,0.0,0.99225,1e-05,1.02476]
[1778808506917,67.29,81404.34,0.0,0.99225,1e-05,1.02476]
[1778808506987,67.29,81403.13,0.0,0.99224,1e-05,1.02567]
[1778808508181,67.29,81403.13,0.0,0.99224,1e-05,1.02567]
[1778808508211,67.29,81410.97,0.0,0.99229,1e-05,1.01977]
[1778808510313,67.29,81411.37,0.0,0.99229,1e-05,1.01947]
[1778808510425,67.29,81411.37,0.0,0.99229,1e-05,1.01947]
[1778808510526,67.29,81410.85,0.0,0.99229,1e-05,1.01986]
[1778808511647,67.29,81409.64,0.0,0.9923,1e-05,1.01888]
[1778808514312,67.29,81408.97,0.0,0.99229,1e-05,1.01939]
[1778808514365,67.29,81407.87,0.0,0.99228,1e-05,1.02021]
[1778808514823,67.29,81407.87,0.0,0.99228,1e-05,1.02021]
[1778808515675,67.29,81404.73,0.0,0.99226,1e-05,1.02257]
[1778808517610,67.29,81405.62,0.0,0.99227,1e-05,1.0219]
[1778808517667,67.29,81405.62,0.0,0.99227,1e-05,1.0219]
[1778808517686,67.29,81405.62,0.0,0.99227,1e-05,1.0219]
[1778808517801,67.29,81405.62,0.0,0.99227,1e-05,1.0219]
[1778808517809,67.29,81405.62,0.0,0.99227,1e-05,1.0219]
[1778808517902,67.29,81405.62,0.0,0.99227,1e-05,1.0219]
[1778808518003,67.29,81407.82,0.0,0.99228,1e-05,1.02025]
[1778808520309,67.29,81409.18,0.0,0.99229,1e-05,1.01923]
[1778808520417,67.29,81409.18,0.0,0.99229,1e-05,1.01923]
[1778808520519,67.29,81411.13,0.0,0.99231,1e-05,1.01776]
[1778808522311,67.29,81411.02,0.0,0.9923,1e-05,1.01785]
[1778808522422,67.29,81411.02,0.0,0.9923,1e-05,1.01785]
[1778808522523,67.29,81410.87,0.0,0.9923,1e-05,1.01796]
[1778808523195,67.29,81410.87,0.0,0.9923,1e-05,1.01796]
[1778808524220,67.29,81410.55,0.0,0.9923,1e-05,1.0182]
[1778808526310,67.29,81410.59,0.0,0.9923,1e-05,1.01817]
[1778808526392,67.29,81410.59,0.0,0.9923,1e-05,1.01817]
[1778808526411,67.29,81411.25,0.0,0.99231,1e-05,1.01767]
[1778808526752,67.29,81413.38,0.0,0.99232,1e-05,1.01608]
[1778808528312,67.29,81413.38,0.0,0.99232,1e-05,1.01608]
[1778808528352,67.29,81413.38,0.0,0.99232,1e-05,1.01608]
[1778808528453,67.29,81411.5,0.0,0.99231,1e-05,1.01749]
[1778808529748,67.29,81411.33,0.0,0.99231,1e-05,1.01761]
[1778808529860,67.29,81411.33,0.0,0.99231,1e-05,1.01761]
[1778808530089,67.29,81407.09,0.0,0.99228,1e-05,1.0208]
[1778808530780,67.29,81404.7,0.0,0.99226,1e-05,1.0226]
[1778808532182,67.29,81404.7,0.0,0.99226,1e-05,1.0226]
[1778808532240,67.29,81404.7,0.0,0.99226,1e-05,1.0226]
[1778808532290,67.29,81404.7,0.0,0.99226,1e-05,1.0226]
[1778808532309,67.29,81404.7,0.0,0.99226,1e-05,1.0226]
[1778808532410,67.29,81407.16,0.0,0.99228,1e-05,1.02075]
[1778808532794,67.29,81410.43,0.0,0.9923,1e-05,1.01829]
[1778808534310,67.29,81410.43,0.0,0.9923,1e-05,1.01829]
[1778808534380,67.29,81406.59,0.0,0.99228,1e-05,1.02117]
[1778808534808,67.29,81404.16,0.0,0.99226,1e-05,1.023]
[1778808536822,67.29,81402.61,0.0,0.99225,1e-05,1.02417]
[1778808538213,67.29,81402.61,0.0,0.99225,1e-05,1.02417]
[1778808542311,67.29,81402.66,0.0,0.99225,1e-05,1.02413]
[1778808542366,67.29,81402.66,0.0,0.99225,1e-05,1.02413]
[1778808542411,67.29,81400.7,0.0,0.99224,1e-05,1.02561]
[1778808544313,67.29,81400.44,0.0,0.99224,1e-05,1.02581]
[1778808544329,67.29,81400.44,0.0,0.99224,1e-05,1.02581]
[1778808544493,67.29,81400.44,0.0,0.99224,1e-05,1.02581]
[1778808544567,67.29,81400.66,0.0,0.99224,1e-05,1.02564]
[1778808546313,67.29,81401.44,0.0,0.99224,1e-05,1.02506]
[1778808546417,67.29,81401.44,0.0,0.99224,1e-05,1.02506]
[1778808546518,67.29,81401.25,0.0,0.99224,1e-05,1.0252]
[1778808548309,67.29,81401.25,0.0,0.99224,1e-05,1.0252]
[1778808548416,67.29,81401.25,0.0,0.99224,1e-05,1.0252]
[1778808548517,67.29,81401.29,0.0,0.99224,1e-05,1.02517]
[1778808552317,67.29,81400.8,0.0,0.99224,1e-05,1.02554]
[1778808552426,67.29,81400.8,0.0,0.99224,1e-05,1.02554]
[1778808552527,67.29,81400.41,0.0,0.99224,1e-05,1.02583]
[1778808555593,67.29,81399.68,0.0,0.99223,1e-05,1.02638]
[1778808555602,67.29,81399.4,0.0,0.99223,1e-05,1.0266]
[1778808555721,67.29,81399.4,0.0,0.99223,1e-05,1.0266]
[1778808555808,67.29,81399.4,0.0,0.99223,1e-05,1.0266]
[1778808555955,67.29,81399.73,0.0,0.99223,1e-05,1.02635]
[1778808559571,67.29,81399.28,0.0,0.99223,1e-05,1.02669]
[1778808559983,67.29,81403.13,0.0,0.99225,1e-05,1.02378]
[1778808565018,67.29,81402.79,0.0,0.99225,1e-05,1.02404]
[1778808566025,67.29,81401.69,0.0,0.99224,1e-05,1.02487]
[1778808568221,67.29,81401.69,0.0,0.99224,1e-05,1.02487]
[1778808568223,67.29,81397.58,0.0,0.99222,1e-05,1.02797]
[1778808569046,67.29,81393.27,0.0,0.99219,1e-05,1.03124]
[1778808574082,67.29,81393.02,0.0,0.9922,1e-05,1.02953]
[1778808575150,67.29,81393.02,0.0,0.9922,1e-05,1.02953]
[1778808575315,67.29,81393.02,0.0,0.9922,1e-05,1.02953]
[1778808575358,67.29,81392.95,0.0,0.9922,1e-05,1.02958]
[1778808577104,67.29,81394.72,0.0,0.99221,1e-05,1.02824]
[1778808580128,67.29,81391.81,0.0,0.99219,1e-05,1.03044]
[1778808581135,67.29,81387.55,0.0,0.99216,1e-05,1.03368]
[1778808582404,67.29,81383.82,0.0,0.99214,1e-05,1.03652]
[1778808586170,67.29,81378.59,0.0,0.9921,1e-05,1.04051]
[1778808587177,67.29,81376.39,0.0,0.99209,1e-05,1.04219]
[1778808588184,67.29,81378.7,0.0,0.9921,1e-05,1.04043]
[1778808592212,67.29,81380.12,0.0,0.99211,1e-05,1.03934]
[1778808593185,67.29,81380.12,0.0,0.99211,1e-05,1.03934]
[1778808593219,67.29,81382.59,0.0,0.99213,1e-05,1.03746]
[1778808594226,67.29,81384.79,0.0,0.99215,1e-05,1.03578]
[1778808595233,67.29,81381.42,0.0,0.99212,1e-05,1.03835]
[1778808596324,67.29,81381.42,0.0,0.99212,1e-05,1.03835]
[1778808596431,67.29,81381.42,0.0,0.99212,1e-05,1.03835]
[1778808596564,67.29,81381.42,0.0,0.99212,1e-05,1.03835]
[1778808596632,67.29,81380.2,0.0,0.99211,1e-05,1.03928]
[1778808598120,67.29,81379.08,0.0,0.99211,1e-05,1.04013]
[1778808600315,67.29,81378.14,0.0,0.9921,1e-05,1.04085]
[1778808600419,67.29,81378.14,0.0,0.9921,1e-05,1.04085]
[1778808600559,67.29,81378.14,0.0,0.9921,1e-05,1.04085]
[1778808603291,67.29,81368.9,0.0,0.99204,1e-05,1.04794]
[1778808604502,67.29,81368.9,0.0,0.99204,1e-05,1.04794]
[1778808604514,67.29,81360.4,0.0,0.99198,1e-05,1.05449]
[1778808606311,67.29,81357.41,0.0,0.99196,1e-05,1.05681]
[1778808608190,67.29,81356.11,0.0,0.99195,1e-05,1.05781]
[1778808609332,67.29,81361.6,0.0,0.99199,1e-05,1.05357]
[1778808610312,67.29,81361.6,0.0,0.99199,1e-05,1.05357]
[1778808610344,67.29,81361.6,0.0,0.99199,1e-05,1.05357]
[1778808610566,67.29,81361.6,0.0,0.99199,1e-05,1.05357]
[1778808610662,67.29,81369.36,0.0,0.99204,1e-05,1.04759]
[1778808614368,67.29,81369.77,0.0,0.99204,1e-05,1.04727]
[1778808615375,67.29,81366.03,0.0,0.99202,1e-05,1.05015]
[1778808618396,67.29,81358.43,0.0,0.99197,1e-05,1.05602]
[1778808619403,67.29,81354.58,0.0,0.99194,1e-05,1.059]
[1778808620316,67.29,81354.58,0.0,0.99194,1e-05,1.059]
[1778808620346,67.29,81354.58,0.0,0.99194,1e-05,1.059]
[1778808620562,67.29,81354.58,0.0,0.99194,1e-05,1.059]
[1778808621749,67.29,81354.39,0.0,0.99194,1e-05,1.05915]
[1778808621808,67.29,81354.39,0.0,0.99194,1e-05,1.05915]
[1778808621856,67.29,81354.39,0.0,0.99194,1e-05,1.05915]
[1778808622064,67.29,81354.39,0.0,0.99194,1e-05,1.05915]
[1778808622424,67.29,81354.05,0.0,0.99194,1e-05,1.05941]
[1778808624438,67.29,81350.59,0.0,0.99191,1e-05,1.0621]
[1778808625445,67.29,81335.59,0.0,0.99181,1e-05,1.07382]
[1778808626452,67.29,81330.93,0.0,0.99178,1e-05,1.07748]
[1778808627459,67.29,81330.63,0.0,0.99178,1e-05,1.07772]
[1778808628466,67.29,81327.63,0.0,0.99176,1e-05,1.08008]
[1778808630480,67.29,81324.54,0.0,0.99173,1e-05,1.08252]
[1778808635529,67.29,81324.27,0.0,0.99175,1e-05,1.08077]
[1778808637543,67.29,81308.05,0.0,0.99163,1e-05,1.09364]
[1778808638550,67.29,81303.53,0.0,0.9916,1e-05,1.09725]
[1778808639557,67.29,81297.52,0.0,0.99156,1e-05,1.10206]
[1778808640564,67.29,81294.61,0.0,0.99154,1e-05,1.1044]
[1778808641571,67.29,81297.97,0.0,0.99156,1e-05,1.1017]
[1778808642578,67.29,81292.75,0.0,0.99152,1e-05,1.10589]
[1778808643585,67.29,81288.83,0.0,0.9915,1e-05,1.10905]
[1778808644592,67.29,81291.91,0.0,0.99152,1e-05,1.10657]
[1778808646609,67.29,81287.02,0.0,0.99148,1e-05,1.11051]
[1778808647614,67.29,81279.79,0.0,0.99143,1e-05,1.11636]
[1778808649628,67.29,81277.13,0.0,0.99141,1e-05,1.11852]
[1778808651642,67.29,81273.26,0.0,0.99138,1e-05,1.12167]
[1778808653656,67.29,81264.04,0.0,0.99132,1e-05,1.1292]
[1778808655674,67.29,81261.5,0.0,0.9913,1e-05,1.13128]
[1778808660710,67.29,81256.31,0.0,0.99126,1e-05,1.13554]
[1778808662828,67.29,81257.6,0.0,0.99127,1e-05,1.13448]
[1778808662730,67.29,81239.29,0.0,0.99113,1e-05,1.14962]
[1778808663733,67.29,81231.21,0.0,0.99107,1e-05,1.15635]
[1778808665747,67.29,81235.98,0.0,0.99111,1e-05,1.15237]
[1778808666383,67.29,81235.98,0.0,0.99111,1e-05,1.15237]
[1778808667761,67.29,81228.95,0.0,0.99106,1e-05,1.15824]
[1778808670782,67.29,81235.86,0.0,0.99111,1e-05,1.15247]
[1778808672796,67.29,81231.02,0.0,0.99107,1e-05,1.15651]
[1778808673803,67.29,81227.44,0.0,0.99105,1e-05,1.1595]
[1778808674810,67.29,81221.66,0.0,0.991,1e-05,1.16435]
[1778808675817,67.29,81226.26,0.0,0.99104,1e-05,1.16049]
[1778808676825,67.29,81223.34,0.0,0.99101,1e-05,1.16294]
[1778808677831,67.29,81227.13,0.0,0.99104,1e-05,1.15976]
[1778808679845,67.29,81224.02,0.0,0.99102,1e-05,1.16237]
[1778808680852,67.29,81227.64,0.0,0.99105,1e-05,1.15934]
[1778808681859,67.29,81232.15,0.0,0.99108,1e-05,1.15557]
[1778808683873,67.29,81239.46,0.0,0.99114,1e-05,1.14948]
[1778808684881,67.29,81246.92,0.0,0.99119,1e-05,1.14329]
[1778808685888,67.29,81253.25,0.0,0.99124,1e-05,1.13806]
[1778808688910,67.29,81261.24,0.0,0.9913,1e-05,1.13149]
[1778808689916,67.29,81264.92,0.0,0.99132,1e-05,1.12848]
[1778808690923,67.29,81270.12,0.0,0.99136,1e-05,1.12423]
[1778808691930,67.29,81262.85,0.0,0.99132,1e-05,1.12815]
[1778808692937,67.29,81258.8,0.0,0.99129,1e-05,1.13147]
[1778808693944,67.29,81242.8,0.0,0.99118,1e-05,1.14466]
[1778808694951,67.29,81239.88,0.0,0.99115,1e-05,1.14708]
[1778808696965,67.29,81225.44,0.0,0.99105,1e-05,1.15911]
[1778808698391,67.29,81225.44,0.0,0.99105,1e-05,1.15911]
[1778808698473,67.29,81221.69,0.0,0.99102,1e-05,1.16226]
[1778808698981,67.29,81214.14,0.0,0.99096,1e-05,1.1686]
[1778808702163,67.29,81213.66,0.0,0.99096,1e-05,1.16901]
[1778808703009,67.29,81218.79,0.0,0.991,1e-05,1.16469]
[1778808705028,67.29,81216.14,0.0,0.99098,1e-05,1.16692]
[1778808709058,67.29,81220.96,0.0,0.99101,1e-05,1.16287]
[1778808710065,67.29,81227.75,0.0,0.99106,1e-05,1.15718]
[1778808712079,67.29,81221.41,0.0,0.99102,1e-05,1.16249]
[1778808712929,67.29,81221.41,0.0,0.99102,1e-05,1.16249]
[1778808713040,67.29,81221.41,0.0,0.99102,1e-05,1.16249]
[1778808713058,67.29,81221.41,0.0,0.99102,1e-05,1.16249]
[1778808714153,67.29,81221.23,0.0,0.99101,1e-05,1.16264]
[1778808714259,67.29,81221.23,0.0,0.99101,1e-05,1.16264]
[1778808714312,67.29,81221.23,0.0,0.99101,1e-05,1.16264]
[1778808714360,67.29,81221.37,0.0,0.99102,1e-05,1.16252]
[1778808718121,67.29,81218.7,0.0,0.991,1e-05,1.16477]
[1778808721142,67.29,81214.12,0.0,0.99096,1e-05,1.16862]
[1778808722149,67.29,81218.48,0.0,0.99099,1e-05,1.16495]
[1778808723783,67.29,81218.48,0.0,0.99099,1e-05,1.16495]
[1778808723836,67.29,81219.02,0.0,0.991,1e-05,1.1645]
[1778808724061,67.29,81219.02,0.0,0.991,1e-05,1.1645]
[1778808724893,67.29,81221.59,0.0,0.99102,1e-05,1.16234]
[1778808725004,67.29,81221.59,0.0,0.99102,1e-05,1.16234]
[1778808725058,67.29,81221.59,0.0,0.99102,1e-05,1.16234]
[1778808725173,67.29,81222.36,0.0,0.99102,1e-05,1.16169]
[1778808726179,67.29,81204.48,0.0,0.99089,1e-05,1.17677]
[1778808727186,67.29,81198.86,0.0,0.99084,1e-05,1.18154]
[1778808731864,67.29,81199.7,0.0,0.99085,1e-05,1.18083]
[1778808731918,67.29,81199.7,0.0,0.99085,1e-05,1.18083]
[1778808732058,67.29,81199.7,0.0,0.99085,1e-05,1.18083]
[1778808732224,67.29,81204.12,0.0,0.99088,1e-05,1.17707]
[1778808734691,67.29,81206.39,0.0,0.9909,1e-05,1.17515]
[1778808734803,67.29,81206.39,0.0,0.9909,1e-05,1.17515]
[1778808734782,67.29,81206.35,0.0,0.9909,1e-05,1.17519]
[1778808735057,67.29,81206.35,0.0,0.9909,1e-05,1.17519]
[1778808735245,67.29,81203.61,0.0,0.99088,1e-05,1.17751]
[1778808736839,67.29,81203.61,0.0,0.99088,1e-05,1.17751]
[1778808736942,67.29,81202.62,0.0,0.99087,1e-05,1.17835]
[1778808737062,67.29,81202.62,0.0,0.99087,1e-05,1.17835]
[1778808739935,67.29,81202.83,0.0,0.99087,1e-05,1.17817]
[1778808740043,67.29,81202.83,0.0,0.99087,1e-05,1.17817]
[1778808740059,67.29,81202.83,0.0,0.99087,1e-05,1.17817]
[1778808740280,67.29,81202.34,0.0,0.99087,1e-05,1.17858]
[1778808743301,67.29,81214.95,0.0,0.99097,1e-05,1.16792]
[1778808744308,67.29,81231.99,0.0,0.9911,1e-05,1.15364]
[1778808745315,67.29,81241.7,0.0,0.99117,1e-05,1.14557]
[1778808746322,67.29,81246.76,0.0,0.9912,1e-05,1.14138]
[1778808749343,67.29,81250.02,0.0,0.99123,1e-05,1.13869]
[1778808751357,67.29,81259.48,0.0,0.99131,1e-05,1.12888]
[1778808752364,67.29,81263.16,0.0,0.99134,1e-05,1.12587]
[1778808754378,67.29,81268.05,0.0,0.99138,1e-05,1.12188]
[1778808755385,67.29,81278.96,0.0,0.99145,1e-05,1.11302]
[1778808756392,67.29,81282.66,0.0,0.99148,1e-05,1.11003]
[1778808761428,67.29,81282.34,0.0,0.99148,1e-05,1.11028]
[1778808763442,67.29,81272.96,0.0,0.99141,1e-05,1.11788]
[1778808764450,67.29,81270.77,0.0,0.9914,1e-05,1.11966]
[1778808765457,67.29,81274.27,0.0,0.99142,1e-05,1.11682]
[1778808766464,67.29,81269.18,0.0,0.99138,1e-05,1.12096]
[1778808768221,67.29,81267.95,0.0,0.99138,1e-05,1.12196]
[1778808769485,67.29,81263.06,0.0,0.99134,1e-05,1.12595]
[1778808770299,67.29,81263.06,0.0,0.99134,1e-05,1.12595]
[1778808770313,67.29,81263.06,0.0,0.99134,1e-05,1.12595]
[1778808770367,67.29,81263.06,0.0,0.99134,1e-05,1.12595]
[1778808770559,67.29,81263.06,0.0,0.99134,1e-05,1.12595]
[1778808771070,67.29,81261.1,0.0,0.99133,1e-05,1.12755]
[1778808771181,67.29,81261.1,0.0,0.99133,1e-05,1.12755]
[1778808771309,67.29,81261.1,0.0,0.99133,1e-05,1.12755]
[1778808771499,67.29,81261.45,0.0,0.99133,1e-05,1.12727]
[1778808773514,67.29,81255.21,0.0,0.99128,1e-05,1.13238]
[1778808774521,67.29,81245.08,0.0,0.99121,1e-05,1.14073]
[1778808775528,67.29,81237.91,0.0,0.99115,1e-05,1.14666]
[1778808776535,67.29,81229.83,0.0,0.99109,1e-05,1.15338]
[1778808778549,67.29,81225.22,0.0,0.99106,1e-05,1.15723]
[1778808780563,67.29,81230.88,0.0,0.9911,1e-05,1.15251]
[1778808785598,67.29,81229.9,0.0,0.99109,1e-05,1.15333]
[1778808787019,67.29,81228.48,0.0,0.99108,1e-05,1.15451]
[1778808787063,67.29,81228.48,0.0,0.99108,1e-05,1.15451]
[1778808787122,67.29,81228.48,0.0,0.99108,1e-05,1.15451]
[1778808787310,67.29,81228.48,0.0,0.99108,1e-05,1.15451]
[1778808787621,67.29,81223.48,0.0,0.99105,1e-05,1.15869]
[1778808788632,67.29,81223.48,0.0,0.99105,1e-05,1.15869]
[1778808788742,67.29,81223.48,0.0,0.99105,1e-05,1.15869]
[1778808788808,67.29,81223.48,0.0,0.99105,1e-05,1.15869]
[1778808788838,67.29,81222.79,0.0,0.99104,1e-05,1.15927]
[1778808791649,67.29,81219.77,0.0,0.99102,1e-05,1.1618]
[1778808792656,67.29,81213.69,0.0,0.99097,1e-05,1.16691]
[1778808793663,67.29,81220.87,0.0,0.99103,1e-05,1.16088]
[1778808794904,67.29,81220.87,0.0,0.99103,1e-05,1.16088]
[1778808795014,67.29,81220.02,0.0,0.99102,1e-05,1.16159]
[1778808795059,67.29,81220.02,0.0,0.99102,1e-05,1.16159]
[1778808795122,67.29,81220.02,0.0,0.99102,1e-05,1.16159]
[1778808795391,67.29,81220.02,0.0,0.99102,1e-05,1.16159]
[1778808795500,67.29,81220.02,0.0,0.99102,1e-05,1.16159]
[1778808795567,67.29,81220.02,0.0,0.99102,1e-05,1.16159]
[1778808795677,67.29,81220.01,0.0,0.99102,1e-05,1.1616]
[1778808797812,67.29,81220.42,0.0,0.99102,1e-05,1.16125]
[1778808797916,67.29,81217.38,0.0,0.991,1e-05,1.1638]
[1778808798212,67.29,81217.38,0.0,0.991,1e-05,1.1638]
[1778808800038,67.29,81217.34,0.0,0.991,1e-05,1.16384]
[1778808801814,67.29,81217.89,0.0,0.991,1e-05,1.16338]
[1778808801917,67.29,81218.99,0.0,0.99101,1e-05,1.16245]
[1778808803811,67.29,81218.23,0.0,0.99101,1e-05,1.16309]
[1778808803840,67.29,81218.23,0.0,0.99101,1e-05,1.16309]
[1778808805358,67.29,81220.44,0.0,0.99102,1e-05,1.16124]
[1778808805444,67.29,81220.44,0.0,0.99102,1e-05,1.16124]
[1778808805565,67.29,81220.44,0.0,0.99102,1e-05,1.16124]
[1778808805747,67.29,81220.07,0.0,0.99102,1e-05,1.16155]
[1778808807811,67.29,81220.4,0.0,0.99102,1e-05,1.16127]
[1778808807923,67.29,81219.99,0.0,0.99102,1e-05,1.16161]
[1778808811809,67.29,81221.12,0.0,0.99103,1e-05,1.16067]
[1778808811915,67.29,81221.12,0.0,0.99103,1e-05,1.16067]
[1778808813311,67.29,81222.61,0.0,0.99106,1e-05,1.15735]
[1778808813803,67.29,81231.48,0.0,0.99112,1e-05,1.14995]
[1778808814810,67.29,81234.3,0.0,0.99114,1e-05,1.14761]
[1778808815398,67.29,81234.3,0.0,0.99114,1e-05,1.14761]
[1778808815561,67.29,81234.3,0.0,0.99114,1e-05,1.14761]
[1778808815716,67.29,81234.3,0.0,0.99114,1e-05,1.14761]
[1778808815817,67.29,81234.3,0.0,0.99114,1e-05,1.14761]
[1778808816827,67.29,81228.67,0.0,0.9911,1e-05,1.15229]
[1778808817132,67.29,81228.67,0.0,0.9911,1e-05,1.15229]
[1778808817174,67.29,81228.67,0.0,0.9911,1e-05,1.15229]
[1778808817311,67.29,81228.67,0.0,0.9911,1e-05,1.15229]
[1778808817834,67.29,81225.1,0.0,0.99107,1e-05,1.15527]
[1778808822869,67.29,81226.82,0.0,0.99109,1e-05,1.15384]
[1778808824029,67.29,81226.73,0.0,0.99109,1e-05,1.15391]
[1778808824065,67.29,81226.73,0.0,0.99109,1e-05,1.15391]
[1778808824197,67.29,81226.73,0.0,0.99109,1e-05,1.15391]
[1778808824311,67.29,81226.73,0.0,0.99109,1e-05,1.15391]
[1778808824574,67.29,81226.73,0.0,0.99109,1e-05,1.15391]
[1778808824667,67.29,81226.73,0.0,0.99109,1e-05,1.15391]
[1778808824810,67.29,81226.73,0.0,0.99109,1e-05,1.15391]
[1778808824884,67.29,81226.79,0.0,0.99109,1e-05,1.15386]
[1778808825891,67.29,81223.89,0.0,0.99107,1e-05,1.15628]
[1778808829920,67.29,81218.92,0.0,0.99103,1e-05,1.16044]
[1778808831258,67.29,81217.47,0.0,0.99102,1e-05,1.16166]
[1778808831311,67.29,81217.47,0.0,0.99102,1e-05,1.16166]
[1778808831372,67.29,81217.47,0.0,0.99102,1e-05,1.16166]
[1778808832142,67.29,81217.12,0.0,0.99101,1e-05,1.16195]
[1778808832254,67.29,81217.12,0.0,0.99101,1e-05,1.16195]
[1778808832308,67.29,81217.12,0.0,0.99101,1e-05,1.16195]
[1778808832940,67.29,81217.21,0.0,0.99101,1e-05,1.16188]
[1778808833249,67.29,81217.21,0.0,0.99101,1e-05,1.16188]
[1778808835814,67.29,81217.05,0.0,0.99101,1e-05,1.16201]
[1778808835913,67.29,81216.91,0.0,0.99101,1e-05,1.16213]
[1778808836799,67.29,81216.91,0.0,0.99101,1e-05,1.16213]
[1778808836808,67.29,81216.91,0.0,0.99101,1e-05,1.16213]
[1778808836886,67.29,81217.42,0.0,0.99102,1e-05,1.1617]
[1778808837811,67.29,81217.42,0.0,0.99102,1e-05,1.1617]
[1778808837882,67.29,81217.42,0.0,0.99102,1e-05,1.1617]
[1778808839811,67.29,81216.99,0.0,0.99101,1e-05,1.16206]
[1778808839918,67.29,81216.99,0.0,0.99101,1e-05,1.16206]
[1778808839844,67.29,81214.69,0.0,0.991,1e-05,1.16399]
[1778808840997,67.29,81208.31,0.0,0.99095,1e-05,1.16937]
[1778808842785,67.29,81208.31,0.0,0.99095,1e-05,1.16937]
[1778808842809,67.29,81208.31,0.0,0.99095,1e-05,1.16937]
[1778808842901,67.29,81208.31,0.0,0.99095,1e-05,1.16937]
[1778808842933,67.29,81205.43,0.0,0.99093,1e-05,1.1718]
[1778808843064,67.29,81205.43,0.0,0.99093,1e-05,1.1718]
[1778808843173,67.29,81205.43,0.0,0.99093,1e-05,1.1718]
[1778808843814,67.29,81205.43,0.0,0.99093,1e-05,1.1718]
[1778808843890,67.29,81205.43,0.0,0.99093,1e-05,1.1718]
[1778808843896,67.29,81204.97,0.0,0.99092,1e-05,1.17219]
[1778808845808,67.29,81204.26,0.0,0.99092,1e-05,1.17279]
[1778808845918,67.29,81204.26,0.0,0.99092,1e-05,1.17279]
[1778808845909,67.29,81203.96,0.0,0.99091,1e-05,1.17304]
[1778808846033,67.29,81211.73,0.0,0.99097,1e-05,1.16648]
[1778808847810,67.29,81211.73,0.0,0.99097,1e-05,1.16648]
[1778808847830,67.29,81211.73,0.0,0.99097,1e-05,1.16648]
[1778808847923,67.29,81211.82,0.0,0.99097,1e-05,1.16641]
[1778808851812,67.29,81212.39,0.0,0.99098,1e-05,1.16593]
[1778808851915,67.29,81212.39,0.0,0.99098,1e-05,1.16593]
[1778808851913,67.29,81206.8,0.0,0.99094,1e-05,1.17064]
[1778808853082,67.29,81211.11,0.0,0.99097,1e-05,1.16701]
[1778808855810,67.29,81212.27,0.0,0.99098,1e-05,1.16603]
[1778808855852,67.29,81212.27,0.0,0.99098,1e-05,1.16603]
[1778808855854,67.29,81212.13,0.0,0.99098,1e-05,1.16615]
[1778808857110,67.29,81205.76,0.0,0.99093,1e-05,1.17152]
[1778808858206,67.29,81205.76,0.0,0.99093,1e-05,1.17152]
[1778808858235,67.29,81203.29,0.0,0.99091,1e-05,1.17361]
[1778808859823,67.29,81203.29,0.0,0.99091,1e-05,1.17361]
[1778808859843,67.29,81203.29,0.0,0.99091,1e-05,1.17361]
[1778808859923,67.29,81203.29,0.0,0.99091,1e-05,1.17361]
[1778808859895,67.29,81203.84,0.0,0.99091,1e-05,1.17314]
[1778808860071,67.29,81203.84,0.0,0.99091,1e-05,1.17314]
[1778808860131,67.29,81204.3,0.0,0.99092,1e-05,1.17275]
[1778808861184,67.29,81204.3,0.0,0.99092,1e-05,1.17275]
[1778808863196,67.29,81203.33,0.0,0.99091,1e-05,1.17357]
[1778808863816,67.29,81203.33,0.0,0.99091,1e-05,1.17357]
[1778808863911,67.29,81204.82,0.0,0.99092,1e-05,1.17231]
[1778808867220,67.29,81204.96,0.0,0.99092,1e-05,1.17219]
[1778808867314,67.29,81204.96,0.0,0.99092,1e-05,1.17219]
[1778808867811,67.29,81204.96,0.0,0.99092,1e-05,1.17219]
[1778808867919,67.29,81204.96,0.0,0.99092,1e-05,1.17219]
[1778808867913,67.29,81205.94,0.0,0.99093,1e-05,1.17137]
[1778808871812,67.29,81207.66,0.0,0.99094,1e-05,1.16991]
[1778808871829,67.29,81207.66,0.0,0.99094,1e-05,1.16991]
[1778808871910,67.29,81213.7,0.0,0.991,1e-05,1.16275]
[1778808872216,67.29,81216.04,0.0,0.99102,1e-05,1.16079]
[1778808873814,67.29,81216.04,0.0,0.99102,1e-05,1.16079]
[1778808873856,67.29,81216.04,0.0,0.99102,1e-05,1.16079]
[1778808873958,67.29,81223.89,0.0,0.99108,1e-05,1.15422]
[1778808874912,67.29,81223.89,0.0,0.99108,1e-05,1.15422]
[1778808874926,67.29,81223.89,0.0,0.99108,1e-05,1.15422]
[1778808874958,67.29,81225.32,0.0,0.99109,1e-05,1.15303]
[1778808875066,67.29,81225.32,0.0,0.99109,1e-05,1.15303]
[1778808877809,67.29,81226.82,0.0,0.9911,1e-05,1.15178]
[1778808877923,67.29,81226.82,0.0,0.9911,1e-05,1.15178]
[1778808879265,67.29,81234.76,0.0,0.99116,1e-05,1.14518]
[1778808880907,67.29,81234.76,0.0,0.99116,1e-05,1.14518]
[1778808881010,67.29,81234.38,0.0,0.99116,1e-05,1.14549]
[1778808881279,67.29,81242.01,0.0,0.99122,1e-05,1.13918]
[1778808882286,67.29,81245.63,0.0,0.99124,1e-05,1.13619]
[1778808883807,67.29,81245.63,0.0,0.99124,1e-05,1.13619]
[1778808883855,67.29,81245.63,0.0,0.99124,1e-05,1.13619]
[1778808883956,67.29,81249.43,0.0,0.99127,1e-05,1.13306]
[1778808884300,67.29,81251.67,0.0,0.99129,1e-05,1.13122]
[1778808885307,67.29,81256.12,0.0,0.99132,1e-05,1.12757]
[1778808887809,67.29,81257.15,0.0,0.99133,1e-05,1.12673]
[1778808887918,67.29,81257.15,0.0,0.99133,1e-05,1.12673]
[1778808887946,67.29,81259.36,0.0,0.99134,1e-05,1.12492]
[1778808888328,67.29,81261.6,0.0,0.99136,1e-05,1.1231]
[1778808889884,67.29,81261.6,0.0,0.99136,1e-05,1.1231]
[1778808889990,67.29,81261.6,0.0,0.99136,1e-05,1.1231]
[1778808889932,67.29,81262.47,0.0,0.99137,1e-05,1.12239]
[1778808890062,67.29,81262.47,0.0,0.99137,1e-05,1.12239]
[1778808890342,67.29,81262.36,0.0,0.99136,1e-05,1.12248]
[1778808891810,67.29,81262.36,0.0,0.99136,1e-05,1.12248]
[1778808891920,67.29,81262.36,0.0,0.99136,1e-05,1.12248]
[1778808893811,67.29,81262.81,0.0,0.99137,1e-05,1.12211]
[1778808893891,67.29,81262.81,0.0,0.99137,1e-05,1.12211]
[1778808896718,67.29,81261.93,0.0,0.99136,1e-05,1.12283]
[1778808896770,67.29,81261.93,0.0,0.99136,1e-05,1.12283]
[1778808896812,67.29,81261.93,0.0,0.99136,1e-05,1.12283]
[1778808896905,67.29,81263.51,0.0,0.99137,1e-05,1.12154]
[1778808897809,67.29,81263.51,0.0,0.99137,1e-05,1.12154]
[1778808897921,67.29,81263.51,0.0,0.99137,1e-05,1.12154]
[1778808899812,67.29,81265.25,0.0,0.99139,1e-05,1.12012]
[1778808899921,67.29,81265.25,0.0,0.99139,1e-05,1.12012]
[1778808900004,67.29,81269.35,0.0,0.99142,1e-05,1.11679]
[1778808900412,67.29,81272.15,0.0,0.99144,1e-05,1.11451]
[1778808901358,67.29,81272.15,0.0,0.99144,1e-05,1.11451]
[1778808901468,67.29,81272.15,0.0,0.99144,1e-05,1.11451]
[1778808901569,67.29,81276.36,0.0,0.99147,1e-05,1.11111]
[1778808902431,67.29,81279.2,0.0,0.99149,1e-05,1.10881]
[1778808904914,67.29,81280.87,0.0,0.9915,1e-05,1.10746]
[1778808905028,67.29,81279.85,0.0,0.99149,1e-05,1.10829]
[1778808905069,67.29,81279.85,0.0,0.99149,1e-05,1.10829]
[1778808905177,67.29,81279.85,0.0,0.99149,1e-05,1.10829]
[1778808906460,67.29,81275.89,0.0,0.99146,1e-05,1.11149]
[1778808907805,67.29,81275.89,0.0,0.99146,1e-05,1.11149]
[1778808907839,67.29,81275.89,0.0,0.99146,1e-05,1.11149]
[1778808907906,67.3,81267.79,0.0,0.9914,1e-05,1.11877]
[1778808908069,67.3,81267.79,0.0,0.9914,1e-05,1.11877]
[1778808912504,67.31,81259.32,0.0,0.99132,1e-05,1.12705]
[1778808913510,67.32,81253.38,0.0,0.99128,1e-05,1.13225]
[1778808914918,67.32,81253.38,0.0,0.99128,1e-05,1.13225]
[1778808914943,67.32,81253.38,0.0,0.99128,1e-05,1.13225]
[1778808916283,67.32,81252.86,0.0,0.99127,1e-05,1.13332]
[1778808918080,67.33,81253.92,0.0,0.99127,1e-05,1.13309]
[1778808918140,67.33,81253.92,0.0,0.99127,1e-05,1.13309]
[1778808918310,67.33,81253.92,0.0,0.99127,1e-05,1.13309]
[1778808918545,67.33,81254.82,0.0,0.99127,1e-05,1.13268]
[1778808922575,67.35,81248.18,0.0,0.99121,1e-05,1.13943]
[1778808923582,67.35,81254.39,0.0,0.99126,1e-05,1.13462]
[1778808925041,67.35,81254.39,0.0,0.99126,1e-05,1.13462]
[1778808924872,67.35,81256.58,0.0,0.99127,1e-05,1.13314]
[1778808925060,67.35,81256.58,0.0,0.99127,1e-05,1.13314]
[1778808925596,67.36,81267.14,0.0,0.99134,1e-05,1.12482]
[1778808926309,67.36,81267.14,0.0,0.99134,1e-05,1.12482]
[1778808926397,67.36,81267.14,0.0,0.99134,1e-05,1.12482]
[1778808926603,67.36,81273.72,0.0,0.99139,1e-05,1.11979]
[1778808928617,67.4,81266.5,0.0,0.9913,1e-05,1.12941]
[1778808929956,67.4,81266.5,0.0,0.9913,1e-05,1.12941]
[1778808929984,67.41,81265.69,0.0,0.99129,1e-05,1.13072]
[1778808930062,67.41,81265.69,0.0,0.99129,1e-05,1.13072]
[1778808930068,67.41,81265.69,0.0,0.99129,1e-05,1.13072]
[1778808930631,67.41,81265.59,0.0,0.99129,1e-05,1.1308]
[1778808932309,67.41,81266.82,0.0,0.99131,1e-05,1.12809]
[1778808932420,67.41,81266.82,0.0,0.99131,1e-05,1.12809]
[1778808932645,67.41,81263.68,0.0,0.99129,1e-05,1.13098]
[1778808933666,67.41,81263.68,0.0,0.99129,1e-05,1.13098]
[1778808933863,67.41,81263.68,0.0,0.99129,1e-05,1.13098]
[1778808933890,67.42,81260.16,0.0,0.99126,1e-05,1.13419]
[1778808934659,67.42,81256.36,0.0,0.99123,1e-05,1.13763]
[1778808936312,67.42,81256.99,0.0,0.99123,1e-05,1.13742]
[1778808936427,67.42,81256.99,0.0,0.99123,1e-05,1.13742]
[1778808936673,67.43,81259.1,0.0,0.99124,1e-05,1.136]
[1778808938311,67.43,81260.13,0.0,0.99125,1e-05,1.13546]
[1778808938498,67.43,81260.13,0.0,0.99125,1e-05,1.13546]
[1778808938695,67.43,81265.41,0.0,0.99128,1e-05,1.13144]
[1778808939699,67.44,81272.01,0.0,0.99133,1e-05,1.12636]
[1778808942310,67.44,81272.65,0.0,0.99133,1e-05,1.1265]
[1778808942339,67.44,81272.65,0.0,0.99133,1e-05,1.1265]
[1778808942720,67.45,81272.3,0.0,0.99132,1e-05,1.12711]
[1778808943280,67.45,81272.3,0.0,0.99132,1e-05,1.12711]
[1778808944319,67.45,81272.1,0.0,0.99132,1e-05,1.1276]
[1778808944423,67.45,81272.1,0.0,0.99132,1e-05,1.1276]
[1778808944563,67.45,81272.1,0.0,0.99132,1e-05,1.1276]
[1778808944734,67.46,81272.25,0.0,0.99132,1e-05,1.12781]
[1778808946316,67.46,81270.7,0.0,0.9913,1e-05,1.1294]
[1778808946802,67.46,81270.7,0.0,0.9913,1e-05,1.1294]
[1778808946889,67.46,81269.0,0.0,0.99129,1e-05,1.13112]
[1778808947755,67.47,81266.24,0.0,0.99126,1e-05,1.1337]
[1778808948313,67.47,81266.24,0.0,0.99126,1e-05,1.1337]
[1778808948424,67.47,81266.24,0.0,0.99126,1e-05,1.1337]
[1778808948763,67.47,81265.22,0.0,0.99125,1e-05,1.13486]
[1778808949769,67.47,81271.13,0.0,0.99129,1e-05,1.13033]
[1778808950796,67.48,81273.03,0.0,0.99131,1e-05,1.12909]
[1778808952312,67.48,81272.41,0.0,0.9913,1e-05,1.12992]
[1778808952421,67.48,81272.41,0.0,0.9913,1e-05,1.12992]
[1778808952810,67.48,81270.56,0.0,0.99128,1e-05,1.13176]
[1778808954824,67.49,81273.76,0.0,0.9913,1e-05,1.12979]
[1778808956314,67.49,81274.07,0.0,0.9913,1e-05,1.12985]
[1778808956340,67.49,81274.07,0.0,0.9913,1e-05,1.12985]
[1778808956493,67.49,81274.07,0.0,0.9913,1e-05,1.12985]
[1778808956559,67.49,81274.07,0.0,0.9913,1e-05,1.12985]
[1778808956602,67.49,81274.07,0.0,0.9913,1e-05,1.12985]
[1778808956807,67.49,81274.07,0.0,0.9913,1e-05,1.12985]
[1778808956838,67.5,81274.18,0.0,0.9913,1e-05,1.13008]
[1778808958852,67.5,81285.78,0.0,0.99138,1e-05,1.12127]
[1778808959889,67.5,81285.78,0.0,0.99138,1e-05,1.12127]
[1778808960004,67.5,81285.78,0.0,0.99138,1e-05,1.12127]
[1778808959929,67.51,81291.05,0.0,0.99141,1e-05,1.11732]
[1778808960866,67.51,81302.05,0.0,0.99149,1e-05,1.10878]
[1778808961873,67.51,81304.25,0.0,0.9915,1e-05,1.10735]
[1778808962311,67.51,81304.25,0.0,0.9915,1e-05,1.10735]
[1778808962409,67.51,81304.25,0.0,0.9915,1e-05,1.10735]
[1778808962880,67.52,81303.53,0.0,0.99149,1e-05,1.10829]
[1778808965901,67.53,81305.97,0.0,0.9915,1e-05,1.1074]
[1778808966309,67.53,81305.97,0.0,0.9915,1e-05,1.1074]
[1778808966417,67.53,81305.97,0.0,0.9915,1e-05,1.1074]
[1778808966908,67.53,81306.9,0.0,0.9915,1e-05,1.10702]
[1778808968327,67.54,81306.39,0.0,0.9915,1e-05,1.10779]
[1778808968442,67.54,81306.39,0.0,0.9915,1e-05,1.10779]
[1778808968930,67.54,81315.76,0.0,0.99156,1e-05,1.10064]
[1778808969936,67.55,81318.14,0.0,0.99157,1e-05,1.09947]
[1778808972313,67.56,81318.52,0.0,0.99157,1e-05,1.09992]
[1778808972421,67.56,81318.52,0.0,0.99157,1e-05,1.09992]
[1778808972957,67.56,81318.18,0.0,0.99156,1e-05,1.10056]
[1778808975546,67.57,81317.04,0.0,0.99155,1e-05,1.10222]
[1778808975564,67.57,81317.04,0.0,0.99155,1e-05,1.10222]
[1778808975573,67.57,81317.04,0.0,0.99155,1e-05,1.10222]
[1778808975813,67.57,81317.04,0.0,0.99155,1e-05,1.10222]
[1778808976313,67.57,81317.03,0.0,0.99154,1e-05,1.1026]
[1778808976382,67.57,81317.03,0.0,0.99154,1e-05,1.1026]
[1778808976985,67.58,81315.28,0.0,0.99153,1e-05,1.10437]
[1778808980011,67.59,81317.87,0.0,0.99154,1e-05,1.1034]
[1778808980314,67.59,81317.87,0.0,0.99154,1e-05,1.1034]
[1778808980369,67.59,81317.87,0.0,0.99154,1e-05,1.1034]
[1778808981015,67.59,81320.4,0.0,0.99155,1e-05,1.10174]
[1778808981879,67.59,81320.4,0.0,0.99155,1e-05,1.10174]
[1778808981993,67.59,81320.4,0.0,0.99155,1e-05,1.10174]
[1778808982057,67.59,81320.4,0.0,0.99155,1e-05,1.10174]
[1778808982088,67.6,81331.74,0.0,0.99163,1e-05,1.09308]
[1778808982144,67.6,81331.74,0.0,0.99163,1e-05,1.09308]
[1778808983029,67.6,81332.57,0.0,0.99163,1e-05,1.0928]
[1778808985051,67.61,81335.47,0.0,0.99164,1e-05,1.09127]
[1778808986055,67.62,81340.03,0.0,0.99167,1e-05,1.08805]
[1778808987377,67.62,81340.08,0.0,0.99167,1e-05,1.0884]
[1778808987460,67.62,81340.08,0.0,0.99167,1e-05,1.0884]
[1778808988069,67.62,81345.09,0.0,0.9917,1e-05,1.08484]
[1778808989076,67.63,81353.2,0.0,0.99175,1e-05,1.07886]
[1778808990083,67.67,81356.41,0.0,0.99174,1e-05,1.08039]
[1778808991090,67.72,81360.77,0.0,0.99175,1e-05,1.07903]
[1778808991153,67.72,81360.77,0.0,0.99175,1e-05,1.07903]
[1778808992097,67.76,81364.85,0.0,0.99174,1e-05,1.07986]
[1778808993104,67.81,81367.41,0.0,0.99173,1e-05,1.08188]
[1778808994111,67.85,81368.46,0.0,0.9917,1e-05,1.08504]
[1778808995118,67.9,81365.05,0.0,0.99164,1e-05,1.09165]
[1778808995249,67.9,81365.05,0.0,0.99164,1e-05,1.09165]
[1778808996125,67.9,81352.81,0.0,0.99155,1e-05,1.10174]
[1778808997132,67.9,81364.29,0.0,0.99163,1e-05,1.093]
[1778808998139,67.91,81367.08,0.0,0.99165,1e-05,1.09118]
[1778808999591,67.91,81365.59,0.0,0.99163,1e-05,1.09274]
[1778809002423,67.92,81366.05,0.0,0.99163,1e-05,1.09315]
[1778809002523,67.92,81366.05,0.0,0.99163,1e-05,1.09315]
[1778809002580,67.92,81366.05,0.0,0.99163,1e-05,1.09315]
[1778809002608,67.92,81364.86,0.0,0.99162,1e-05,1.09447]
[1778809005055,67.94,81366.25,0.0,0.99162,1e-05,1.09451]
[1778809005799,67.94,81368.72,0.0,0.99163,1e-05,1.09256]
[1778809006215,67.94,81370.46,0.0,0.99164,1e-05,1.09157]
[1778809007211,67.94,81386.55,0.0,0.99175,1e-05,1.07894]
[1778809008218,67.99,81389.28,0.0,0.99174,1e-05,1.08083]
[1778809009225,68.03,81386.06,0.0,0.99168,1e-05,1.08734]
[1778809012246,68.12,81388.17,0.0,0.99163,1e-05,1.09372]
[1778809013293,68.12,81388.17,0.0,0.99163,1e-05,1.09372]
[1778809014260,68.13,81389.16,0.0,0.99163,1e-05,1.09369]
[1778809015317,68.13,81389.16,0.0,0.99163,1e-05,1.09369]
[1778809015357,68.13,81389.16,0.0,0.99163,1e-05,1.09369]
[1778809015565,68.13,81389.16,0.0,0.99163,1e-05,1.09369]
[1778809015632,68.13,81390.01,0.0,0.99163,1e-05,1.0934]
[1778809020302,68.15,81393.53,0.0,0.99164,1e-05,1.0925]
[1778809025337,68.17,81392.48,0.0,0.99161,1e-05,1.09521]
[1778809028360,68.18,81394.98,0.0,0.99162,1e-05,1.09399]
[1778809028472,68.18,81394.98,0.0,0.99162,1e-05,1.09399]
[1778809028563,68.18,81394.98,0.0,0.99162,1e-05,1.09399]
[1778809028565,68.18,81394.98,0.0,0.99162,1e-05,1.09399]
[1778809028672,68.18,81394.98,0.0,0.99162,1e-05,1.09399]
[1778809028811,68.18,81394.98,0.0,0.99162,1e-05,1.09399]
[1778809028912,68.19,81396.25,0.0,0.99163,1e-05,1.09336]
[1778809030373,68.19,81400.71,0.0,0.99165,1e-05,1.0906]
[1778809031380,68.2,81409.19,0.0,0.99171,1e-05,1.08434]
[1778809032387,68.24,81413.46,0.0,0.99171,1e-05,1.08484]
[1778809036415,68.37,81422.93,0.0,0.99167,1e-05,1.08905]
[1778809037422,68.38,81425.82,0.0,0.99169,1e-05,1.08717]
[1778809041450,68.39,81443.45,0.0,0.9918,1e-05,1.07498]
[1778809042457,68.44,81458.29,0.0,0.99186,1e-05,1.06749]
[1778809043464,68.48,81460.22,0.0,0.99184,1e-05,1.07008]
[1778809047492,68.66,81449.76,0.0,0.99163,1e-05,1.0939]
[1778809048499,68.66,81438.95,0.0,0.99155,1e-05,1.10274]
[1778809049506,68.67,81434.51,0.0,0.99152,1e-05,1.10659]
[1778809053534,68.68,81433.71,0.0,0.99152,1e-05,1.10659]
[1778809055548,68.69,81436.53,0.0,0.99153,1e-05,1.10505]
[1778809056889,68.69,81436.53,0.0,0.99153,1e-05,1.10505]
[1778809057003,68.69,81436.53,0.0,0.99153,1e-05,1.10505]
[1778809057057,68.69,81436.53,0.0,0.99153,1e-05,1.10505]
[1778809057104,68.7,81436.99,0.0,0.99153,1e-05,1.10537]
[1778809060266,68.7,81436.24,0.0,0.99152,1e-05,1.10665]
[1778809060308,68.7,81436.24,0.0,0.99152,1e-05,1.10665]
[1778809060373,68.7,81436.24,0.0,0.99152,1e-05,1.10665]
[1778809060558,68.7,81436.24,0.0,0.99152,1e-05,1.10665]
[1778809061998,68.71,81436.63,0.0,0.99152,1e-05,1.10669]
[1778809062058,68.71,81436.63,0.0,0.99152,1e-05,1.10669]
[1778809062107,68.71,81436.63,0.0,0.99152,1e-05,1.10669]
[1778809062150,68.72,81436.7,0.0,0.99151,1e-05,1.10731]
[1778809062308,68.72,81436.7,0.0,0.99151,1e-05,1.10731]
[1778809065619,68.73,81432.17,0.0,0.99147,1e-05,1.11191]
[1778809066626,68.73,81426.78,0.0,0.99143,1e-05,1.11652]
[1778809068155,68.73,81426.78,0.0,0.99143,1e-05,1.11652]
[1778809068173,68.73,81426.78,0.0,0.99143,1e-05,1.11652]
[1778809068181,68.74,81426.58,0.0,0.99142,1e-05,1.11732]
[1778809068307,68.74,81426.58,0.0,0.99142,1e-05,1.11732]
[1778809068332,68.74,81426.58,0.0,0.99142,1e-05,1.11732]
[1778809068438,68.74,81426.58,0.0,0.99142,1e-05,1.11732]
[1778809068573,68.74,81426.58,0.0,0.99142,1e-05,1.11732]
[1778809073676,68.76,81431.32,0.0,0.99144,1e-05,1.11519]
[1778809075093,68.76,81431.32,0.0,0.99144,1e-05,1.11519]
[1778809075125,68.76,81429.12,0.0,0.99142,1e-05,1.11758]
[1778809075231,68.76,81429.12,0.0,0.99142,1e-05,1.11758]
[1778809075283,68.76,81429.12,0.0,0.99142,1e-05,1.11758]
[1778809075310,68.76,81429.12,0.0,0.99142,1e-05,1.11758]
[1778809075347,68.76,81429.12,0.0,0.99142,1e-05,1.11758]
[1778809075559,68.76,81429.12,0.0,0.99142,1e-05,1.11758]
[1778809075691,68.76,81426.95,0.0,0.9914,1e-05,1.11931]
[1778809079719,68.78,81423.57,0.0,0.99137,1e-05,1.12327]
[1778809081491,68.78,81421.73,0.0,0.99135,1e-05,1.12506]
[1778809081562,68.78,81421.73,0.0,0.99135,1e-05,1.12506]
[1778809081625,68.78,81421.73,0.0,0.99135,1e-05,1.12506]
[1778809081727,68.78,81421.73,0.0,0.99135,1e-05,1.12506]
[1778809081809,68.78,81421.73,0.0,0.99135,1e-05,1.12506]
[1778809081899,68.78,81422.1,0.0,0.99135,1e-05,1.12507]
[1778809083747,68.79,81416.72,0.0,0.99131,1e-05,1.13]
[1778809086768,68.8,81414.18,0.0,0.99128,1e-05,1.13295]
[1778809088782,68.81,81411.22,0.0,0.99126,1e-05,1.13593]
[1778809090796,68.81,81405.23,0.0,0.99121,1e-05,1.14135]
[1778809091895,68.81,81405.23,0.0,0.99121,1e-05,1.14135]
[1778809091964,68.81,81405.23,0.0,0.99121,1e-05,1.14135]
[1778809092009,68.81,81405.23,0.0,0.99121,1e-05,1.14135]
[1778809092058,68.81,81405.23,0.0,0.99121,1e-05,1.14135]
[1778809092116,68.81,81405.23,0.0,0.99121,1e-05,1.14135]
[1778809092217,68.82,81405.85,0.0,0.99121,1e-05,1.14142]
[1778809093817,68.82,81411.47,0.0,0.99125,1e-05,1.13717]
[1778809095312,68.83,81411.58,0.0,0.99124,1e-05,1.13738]
[1778809095377,68.83,81411.58,0.0,0.99124,1e-05,1.13738]
[1778809097312,68.83,81412.57,0.0,0.99125,1e-05,1.13716]
[1778809097448,68.83,81412.57,0.0,0.99125,1e-05,1.13716]
[1778809098684,68.84,81412.55,0.0,0.99124,1e-05,1.13747]
[1778809098808,68.84,81412.55,0.0,0.99124,1e-05,1.13747]
[1778809098852,68.84,81411.85,0.0,0.99124,1e-05,1.13833]
[1778809101310,68.85,81410.86,0.0,0.99122,1e-05,1.1397]
[1778809101391,68.85,81410.86,0.0,0.99122,1e-05,1.1397]
[1778809101873,68.85,81411.39,0.0,0.99122,1e-05,1.13956]
[1778809103311,68.85,81411.76,0.0,0.99122,1e-05,1.13955]
[1778809103424,68.85,81411.76,0.0,0.99122,1e-05,1.13955]
[1778809103887,68.85,81412.0,0.0,0.99122,1e-05,1.13964]
[1778809105922,68.86,81403.81,0.0,0.99116,1e-05,1.14683]
[1778809106916,68.86,81398.53,0.0,0.99112,1e-05,1.15139]
[1778809107311,68.86,81398.53,0.0,0.99112,1e-05,1.15139]
[1778809107360,68.86,81398.53,0.0,0.99112,1e-05,1.15139]
[1778809107923,68.87,81397.55,0.0,0.99111,1e-05,1.15246]
[1778809111311,68.88,81396.18,0.0,0.99109,1e-05,1.15436]
[1778809111340,68.88,81396.18,0.0,0.99109,1e-05,1.15436]
[1778809111951,68.88,81394.18,0.0,0.99109,1e-05,1.15419]
[1778809114972,68.89,81396.84,0.0,0.9911,1e-05,1.15279]
[1778809115309,68.89,81396.84,0.0,0.9911,1e-05,1.15279]
[1778809115418,68.89,81396.84,0.0,0.9911,1e-05,1.15279]
[1778809115979,68.89,81397.21,0.0,0.9911,1e-05,1.15275]
[1778809119308,68.9,81397.04,0.0,0.9911,1e-05,1.15366]
[1778809119367,68.9,81397.04,0.0,0.9911,1e-05,1.15366]
[1778809120010,68.9,81394.86,0.0,0.99108,1e-05,1.1557]
[1778809121312,68.9,81394.31,0.0,0.99107,1e-05,1.1564]
[1778809121348,68.9,81394.31,0.0,0.99107,1e-05,1.1564]
[1778809121352,68.91,81394.31,0.0,0.99107,1e-05,1.15665]
[1778809125047,68.91,81397.62,0.0,0.99109,1e-05,1.15471]
[1778809125313,68.91,81397.62,0.0,0.99109,1e-05,1.15471]
[1778809125403,68.91,81397.62,0.0,0.99109,1e-05,1.15471]
[1778809126054,68.92,81402.92,0.0,0.99112,1e-05,1.15065]
[1778809127280,68.92,81402.32,0.0,0.99112,1e-05,1.15139]
[1778809127311,68.92,81402.32,0.0,0.99112,1e-05,1.15139]
[1778809127387,68.92,81402.32,0.0,0.99112,1e-05,1.15139]
[1778809127563,68.92,81402.32,0.0,0.99112,1e-05,1.15139]
[1778809128068,68.92,81402.36,0.0,0.99111,1e-05,1.15162]
[1778809131310,68.93,81401.84,0.0,0.9911,1e-05,1.15282]
[1778809131423,68.93,81401.84,0.0,0.9911,1e-05,1.15282]
[1778809132096,68.93,81401.22,0.0,0.9911,1e-05,1.15358]
[1778809133312,68.94,81399.53,0.0,0.99108,1e-05,1.15521]
[1778809133416,68.94,81399.53,0.0,0.99108,1e-05,1.15521]
[1778809134269,68.94,81399.44,0.0,0.99108,1e-05,1.15554]
[1778809134308,68.94,81399.44,0.0,0.99108,1e-05,1.15554]
[1778809134310,68.94,81399.44,0.0,0.99108,1e-05,1.15554]
[1778809134572,68.94,81399.44,0.0,0.99108,1e-05,1.15554]
[1778809134681,68.94,81399.44,0.0,0.99108,1e-05,1.15554]
[1778809135313,68.94,81400.45,0.0,0.99108,1e-05,1.15498]
[1778809135395,68.94,81400.45,0.0,0.99108,1e-05,1.15498]
[1778809136124,68.94,81400.81,0.0,0.99109,1e-05,1.15494]
[1778809137307,68.95,81399.42,0.0,0.99107,1e-05,1.15658]
[1778809137417,68.95,81399.42,0.0,0.99107,1e-05,1.15658]
[1778809138221,68.95,81399.42,0.0,0.99107,1e-05,1.15658]
[1778809139315,68.96,81399.17,0.0,0.99106,1e-05,1.15728]
[1778809140152,68.96,81397.94,0.0,0.99105,1e-05,1.15853]
[1778809141314,68.96,81397.6,0.0,0.99105,1e-05,1.15906]
[1778809141421,68.96,81397.6,0.0,0.99105,1e-05,1.15906]
[1778809141563,68.96,81397.6,0.0,0.99105,1e-05,1.15906]
[1778809142706,68.96,81397.45,0.0,0.99105,1e-05,1.15943]
[1778809142812,68.96,81397.45,0.0,0.99105,1e-05,1.15943]
[1778809143173,68.97,81399.46,0.0,0.99106,1e-05,1.15803]
[1778809144180,68.97,81405.72,0.0,0.9911,1e-05,1.15319]
[1778809145187,68.97,81409.11,0.0,0.99112,1e-05,1.15069]
[1778809145317,68.97,81409.11,0.0,0.99112,1e-05,1.15069]
[1778809145386,68.97,81409.11,0.0,0.99112,1e-05,1.15069]
[1778809146195,68.97,81411.99,0.0,0.99114,1e-05,1.14861]
[1778809147202,68.98,81416.79,0.0,0.99117,1e-05,1.14499]
[1778809149310,68.98,81415.72,0.0,0.99116,1e-05,1.1464]
[1778809149349,68.98,81415.72,0.0,0.99116,1e-05,1.1464]
[1778809149429,68.98,81415.72,0.0,0.99116,1e-05,1.1464]
[1778809149567,68.98,81415.72,0.0,0.99116,1e-05,1.1464]
[1778809149604,68.98,81415.72,0.0,0.99116,1e-05,1.1464]
[1778809149676,68.98,81415.72,0.0,0.99116,1e-05,1.1464]
[1778809149809,68.98,81415.72,0.0,0.99116,1e-05,1.1464]
[1778809150226,68.99,81415.75,0.0,0.99116,1e-05,1.14664]
[1778809153247,69.0,81421.38,0.0,0.99119,1e-05,1.14289]
[1778809153314,69.0,81421.38,0.0,0.99119,1e-05,1.14289]
[1778809153371,69.0,81421.38,0.0,0.99119,1e-05,1.14289]
[1778809155313,69.0,81422.18,0.0,0.99119,1e-05,1.14278]
[1778809155355,69.0,81422.18,0.0,0.99119,1e-05,1.14278]
[1778809155417,69.0,81422.18,0.0,0.99119,1e-05,1.14278]
[1778809155563,69.0,81422.18,0.0,0.99119,1e-05,1.14278]
[1778809156268,69.0,81420.53,0.0,0.99118,1e-05,1.14439]
[1778809159316,69.01,81422.1,0.0,0.99119,1e-05,1.14366]
[1778809159422,69.01,81422.1,0.0,0.99119,1e-05,1.14366]
[1778809163310,69.02,81422.05,0.0,0.99118,1e-05,1.14477]
[1778809163421,69.02,81422.05,0.0,0.99118,1e-05,1.14477]
[1778809163481,69.02,81417.52,0.0,0.99114,1e-05,1.1487]
[1778809164324,69.03,81414.96,0.0,0.99112,1e-05,1.15104]
[1778809165506,69.03,81414.96,0.0,0.99112,1e-05,1.15104]
[1778809165558,69.03,81414.96,0.0,0.99112,1e-05,1.15104]
[1778809165604,69.03,81414.96,0.0,0.99112,1e-05,1.15104]
[1778809165810,69.03,81414.96,0.0,0.99112,1e-05,1.15104]
[1778809165878,69.03,81414.96,0.0,0.99112,1e-05,1.15104]
[1778809165911,69.03,81415.95,0.0,0.99113,1e-05,1.15049]
[1778809167313,69.03,81415.17,0.0,0.99112,1e-05,1.15138]
[1778809167343,69.03,81415.17,0.0,0.99112,1e-05,1.15138]
[1778809169308,69.04,81415.66,0.0,0.99112,1e-05,1.1515]
[1778809169415,69.04,81415.66,0.0,0.99112,1e-05,1.1515]
[1778809169516,69.04,81415.66,0.0,0.99112,1e-05,1.15176]
[1778809171310,69.04,81415.66,0.0,0.99112,1e-05,1.15176]
[1778809171422,69.04,81415.66,0.0,0.99112,1e-05,1.15176]
[1778809171443,69.05,81415.77,0.0,0.99113,1e-05,1.15011]
[1778809173313,69.05,81415.77,0.0,0.99113,1e-05,1.15011]
[1778809173419,69.05,81415.77,0.0,0.99113,1e-05,1.15011]
[1778809173520,69.05,81415.77,0.0,0.99112,1e-05,1.15063]
[1778809176408,69.06,81417.96,0.0,0.99113,1e-05,1.14963]
[1778809177313,69.06,81417.96,0.0,0.99113,1e-05,1.14963]
[1778809177441,69.06,81417.96,0.0,0.99113,1e-05,1.14963]
[1778809177542,69.06,81418.07,0.0,0.99113,1e-05,1.1498]
[1778809181308,69.07,81419.1,0.0,0.99113,1e-05,1.14948]
[1778809181417,69.07,81419.06,0.0,0.99113,1e-05,1.14977]
[1778809181443,69.07,81418.05,0.0,0.99112,1e-05,1.15085]
[1778809183215,69.07,81418.05,0.0,0.99112,1e-05,1.15085]
[1778809183313,69.07,81418.05,0.0,0.99112,1e-05,1.15085]
[1778809183457,69.08,81418.53,0.0,0.99112,1e-05,1.15098]
[1778809185650,69.08,81417.15,0.0,0.99111,1e-05,1.15235]
[1778809185813,69.08,81417.15,0.0,0.99111,1e-05,1.15235]
[1778809185924,69.08,81417.15,0.0,0.99111,1e-05,1.15235]
[1778809186018,69.09,81417.59,0.0,0.99111,1e-05,1.15225]
[1778809189312,69.09,81417.59,0.0,0.99111,1e-05,1.15225]
[1778809189511,69.09,81415.78,0.0,0.99109,1e-05,1.15448]
[1778809189612,69.1,81409.95,0.0,0.99104,1e-05,1.15947]
[1778809191513,69.1,81407.23,0.0,0.99102,1e-05,1.16217]
[1778809193310,69.1,81407.23,0.0,0.99102,1e-05,1.16217]
[1778809193362,69.1,81407.41,0.0,0.99102,1e-05,1.16226]
[1778809193527,69.11,81406.59,0.0,0.99101,1e-05,1.16317]
[1778809195312,69.11,81406.59,0.0,0.99101,1e-05,1.16317]
[1778809194534,69.11,81403.4,0.0,0.99099,1e-05,1.16601]
[1778809195420,69.11,81403.4,0.0,0.99099,1e-05,1.16601]
[1778809195541,69.11,81402.66,0.0,0.99098,1e-05,1.16685]
[1778809197317,69.11,81402.66,0.0,0.99098,1e-05,1.16685]
[1778809197421,69.11,81402.36,0.0,0.99097,1e-05,1.16732]
[1778809197555,69.12,81401.7,0.0,0.99097,1e-05,1.16809]
[1778809201311,69.12,81401.51,0.0,0.99096,1e-05,1.1687]
[1778809201419,69.12,81402.05,0.0,0.99096,1e-05,1.16848]
[1778809201583,69.13,81403.05,0.0,0.99097,1e-05,1.16788]
[1778809203318,69.13,81403.05,0.0,0.99097,1e-05,1.16788]
[1778809203322,69.13,81403.17,0.0,0.99097,1e-05,1.16824]
[1778809203382,69.13,81403.17,0.0,0.99097,1e-05,1.16824]
[1778809205611,69.14,81405.81,0.0,0.99098,1e-05,1.16652]
[1778809207312,69.14,81405.81,0.0,0.99098,1e-05,1.16652]
[1778809207385,69.14,81405.4,0.0,0.99098,1e-05,1.16708]
[1778809207625,69.14,81410.66,0.0,0.99101,1e-05,1.16301]
[1778809209312,69.14,81410.66,0.0,0.99101,1e-05,1.16301]
[1778809209418,69.14,81410.89,0.0,0.99101,1e-05,1.16305]
[1778809209639,69.15,81410.94,0.0,0.99101,1e-05,1.16325]
[1778809213309,69.15,81410.95,0.0,0.99101,1e-05,1.1637]
[1778809213421,69.15,81411.06,0.0,0.99101,1e-05,1.16384]
[1778809213667,69.16,81411.18,0.0,0.991,1e-05,1.16397]
[1778809217082,69.16,81412.36,0.0,0.99101,1e-05,1.16347]
[1778809217111,69.16,81412.36,0.0,0.99101,1e-05,1.16347]
[1778809217312,69.16,81412.36,0.0,0.99101,1e-05,1.16347]
[1778809217155,69.16,81415.48,0.0,0.99103,1e-05,1.16115]
[1778809217428,69.16,81415.48,0.0,0.99103,1e-05,1.16115]
[1778809217695,69.17,81423.59,0.0,0.99109,1e-05,1.15479]
[1778809219312,69.17,81423.59,0.0,0.99109,1e-05,1.15479]
[1778809219361,69.17,81424.39,0.0,0.99109,1e-05,1.15439]
[1778809219709,69.17,81422.82,0.0,0.99108,1e-05,1.15591]
[1778809221316,69.17,81422.82,0.0,0.99108,1e-05,1.15591]
[1778809221333,69.18,81424.24,0.0,0.99108,1e-05,1.15525]
[1778809221414,69.18,81424.24,0.0,0.99108,1e-05,1.15525]
[1778809221723,69.18,81421.53,0.0,0.99106,1e-05,1.15745]
[1778809222731,69.18,81417.65,0.0,0.99103,1e-05,1.16085]
[1778809225311,69.18,81418.08,0.0,0.99103,1e-05,1.16073]
[1778809225418,69.18,81418.08,0.0,0.99103,1e-05,1.16073]
[1778809225751,69.19,81418.04,0.0,0.99103,1e-05,1.16123]
[1778809227765,69.19,81419.98,0.0,0.99104,1e-05,1.16012]
[1778809229311,69.19,81419.98,0.0,0.99104,1e-05,1.16012]
[1778809229420,69.2,81419.04,0.0,0.99103,1e-05,1.16112]
[1778809229779,69.2,81419.34,0.0,0.99103,1e-05,1.16111]
[1778809231311,69.2,81419.34,0.0,0.99103,1e-05,1.16111]
[1778809231329,69.2,81419.34,0.0,0.99103,1e-05,1.16111]
[1778809231437,69.2,81419.41,0.0,0.99103,1e-05,1.16129]
[1778809231558,69.2,81419.41,0.0,0.99103,1e-05,1.16129]
[1778809231666,69.2,81419.41,0.0,0.99103,1e-05,1.16129]
[1778809231793,69.2,81419.22,0.0,0.99104,1e-05,1.15961]
[1778809235314,69.21,81420.48,0.0,0.99105,1e-05,1.15905]
[1778809235353,69.21,81420.65,0.0,0.99104,1e-05,1.15939]
[1778809235417,69.21,81420.65,0.0,0.99104,1e-05,1.15939]
[1778809237314,69.21,81421.3,0.0,0.99105,1e-05,1.15886]
[1778809237366,69.21,81421.3,0.0,0.99105,1e-05,1.15886]
[1778809237835,69.22,81420.7,0.0,0.99104,1e-05,1.15983]
[1778809238842,69.22,81418.77,0.0,0.99102,1e-05,1.16163]
[1778809239727,69.22,81418.77,0.0,0.99102,1e-05,1.16163]
[1778809239764,69.22,81418.77,0.0,0.99102,1e-05,1.16163]
[1778809240124,69.22,81418.77,0.0,0.99102,1e-05,1.16163]
[1778809240236,69.22,81418.77,0.0,0.99102,1e-05,1.16163]
[1778809240311,69.22,81418.77,0.0,0.99102,1e-05,1.16163]
[1778809240288,69.23,81406.73,0.0,0.99093,1e-05,1.17193]
[1778809240386,69.23,81406.73,0.0,0.99093,1e-05,1.17193]
[1778809240861,69.23,81405.68,0.0,0.99092,1e-05,1.17279]
[1778809243315,69.23,81405.62,0.0,0.99092,1e-05,1.17306]
[1778809243361,69.23,81405.62,0.0,0.99092,1e-05,1.17306]
[1778809243352,69.23,81401.17,0.0,0.99088,1e-05,1.17714]
[1778809243882,69.23,81399.39,0.0,0.99087,1e-05,1.1786]
[1778809247310,69.24,81398.52,0.0,0.99086,1e-05,1.17973]
[1778809247415,69.24,81398.13,0.0,0.99086,1e-05,1.18025]
[1778809247420,69.24,81398.13,0.0,0.99086,1e-05,1.18025]
[1778809247526,69.24,81398.13,0.0,0.99086,1e-05,1.18025]
[1778809247914,69.24,81398.05,0.0,0.99085,1e-05,1.18052]
[1778809251312,69.24,81398.07,0.0,0.99085,1e-05,1.1807]
[1778809251420,69.24,81398.07,0.0,0.99085,1e-05,1.1807]
[1778809251521,69.25,81398.07,0.0,0.99085,1e-05,1.18129]
[1778809252949,69.25,81396.51,0.0,0.99083,1e-05,1.18278]
[1778809255309,69.25,81396.51,0.0,0.99083,1e-05,1.18278]
[1778809255419,69.26,81396.73,0.0,0.99083,1e-05,1.18299]
[1778809255520,69.26,81396.73,0.0,0.99083,1e-05,1.18318]
[1778809257314,69.26,81396.73,0.0,0.99083,1e-05,1.18318]
[1778809257428,69.26,81396.73,0.0,0.99083,1e-05,1.18318]
[1778809258237,69.26,81396.73,0.0,0.99083,1e-05,1.18318]
[1778809258262,69.26,81396.17,0.0,0.99082,1e-05,1.18422]
[1778809261317,69.27,81396.22,0.0,0.99082,1e-05,1.18437]
[1778809261373,69.27,81388.82,0.0,0.99076,1e-05,1.19088]
[1778809262017,69.27,81374.28,0.0,0.99065,1e-05,1.20302]
[1778809263070,69.27,81374.28,0.0,0.99065,1e-05,1.20302]
[1778809263168,69.27,81354.16,0.0,0.9905,1e-05,1.22015]
[1778809264028,69.27,81349.54,0.0,0.99046,1e-05,1.2242]
[1778809266166,69.27,81349.73,0.0,0.99046,1e-05,1.22416]
[1778809266258,69.27,81349.73,0.0,0.99046,1e-05,1.22416]
[1778809266322,69.28,81350.08,0.0,0.99046,1e-05,1.22399]
[1778809267050,69.28,81361.11,0.0,0.99054,1e-05,1.21476]
[1778809268310,69.28,81361.11,0.0,0.99054,1e-05,1.21476]
[1778809268356,69.29,81366.0,0.0,0.99057,1e-05,1.21222]
[1778809268419,69.29,81366.0,0.0,0.99057,1e-05,1.21222]
[1778809270315,69.29,81365.25,0.0,0.99056,1e-05,1.21285]
[1778809270342,69.31,81360.75,0.0,0.99051,1e-05,1.2182]
[1778809270439,69.31,81360.75,0.0,0.99051,1e-05,1.2182]
[1778809271078,69.31,81358.77,0.0,0.9905,1e-05,1.21987]
[1778809272315,69.31,81358.77,0.0,0.9905,1e-05,1.21987]
[1778809272383,69.31,81358.77,0.0,0.9905,1e-05,1.21987]
[1778809273092,69.31,81359.29,0.0,0.9905,1e-05,1.21969]
[1778809276310,69.32,81358.09,0.0,0.99049,1e-05,1.22097]
[1778809276350,69.32,81358.09,0.0,0.99049,1e-05,1.22097]
[1778809276405,69.32,81361.19,0.0,0.99051,1e-05,1.21861]
[1778809277120,69.32,81362.7,0.0,0.99052,1e-05,1.21733]
[1778809280309,69.32,81362.69,0.0,0.99052,1e-05,1.21761]
[1778809280366,69.32,81361.06,0.0,0.9905,1e-05,1.21926]
[1778809280420,69.32,81361.06,0.0,0.9905,1e-05,1.21926]
[1778809281148,69.32,81363.23,0.0,0.99052,1e-05,1.21743]
[1778809283162,69.33,81359.99,0.0,0.99049,1e-05,1.22044]
[1778809284107,69.33,81359.99,0.0,0.99049,1e-05,1.22044]
[1778809284183,69.33,81359.99,0.0,0.99049,1e-05,1.22044]
[1778809284315,69.33,81359.99,0.0,0.99049,1e-05,1.22044]
[1778809284402,69.33,81362.19,0.0,0.99051,1e-05,1.21885]
[1778809288213,69.33,81362.38,0.0,0.99051,1e-05,1.21896]
[1778809288313,69.33,81362.38,0.0,0.99051,1e-05,1.21896]
[1778809288359,69.34,81362.42,0.0,0.99051,1e-05,1.2192]
[1778809293100,69.34,81361.86,0.0,0.99051,1e-05,1.21794]
[1778809293187,69.34,81361.86,0.0,0.99051,1e-05,1.21794]
[1778809293311,69.34,81361.86,0.0,0.99051,1e-05,1.21794]
[1778809293412,69.34,81360.56,0.0,0.9905,1e-05,1.21932]
[1778809295847,69.34,81359.75,0.0,0.99049,1e-05,1.22014]
[1778809296253,69.35,81357.18,0.0,0.99047,1e-05,1.22246]
[1778809299274,69.35,81355.84,0.0,0.99046,1e-05,1.22412]
[1778809300281,69.35,81342.73,0.0,0.99036,1e-05,1.23531]
[1778809300903,69.35,81342.73,0.0,0.99036,1e-05,1.23531]
[1778809301066,69.35,81342.73,0.0,0.99036,1e-05,1.23531]
[1778809301189,69.35,81342.73,0.0,0.99036,1e-05,1.23531]
[1778809301288,69.35,81341.52,0.0,0.99034,1e-05,1.23658]
[1778809302295,69.35,81350.43,0.0,0.99041,1e-05,1.22907]
[1778809303302,69.36,81353.22,0.0,0.99043,1e-05,1.22682]
[1778809308337,69.36,81353.05,0.0,0.99043,1e-05,1.22758]
[1778809313372,69.37,81352.53,0.0,0.99042,1e-05,1.22863]
[1778809318227,69.37,81352.19,0.0,0.99041,1e-05,1.22941]
[1778809319532,69.38,81352.43,0.0,0.99041,1e-05,1.22933]
[1778809319557,69.38,81352.43,0.0,0.99041,1e-05,1.22933]
[1778809320317,69.38,81352.43,0.0,0.99041,1e-05,1.22933]
[1778809321428,69.38,81355.88,0.0,0.99043,1e-05,1.22675]
[1778809324312,69.38,81356.48,0.0,0.99044,1e-05,1.22649]
[1778809324332,69.38,81356.48,0.0,0.99044,1e-05,1.22649]
[1778809324450,69.38,81356.84,0.0,0.99044,1e-05,1.22631]
[1778809324564,69.38,81356.84,0.0,0.99044,1e-05,1.22631]
[1778809328244,69.39,81357.86,0.0,0.99044,1e-05,1.2257]
[1778809328312,69.39,81357.86,0.0,0.99044,1e-05,1.2257]
[1778809328367,69.39,81358.6,0.0,0.99045,1e-05,1.22533]
[1778809330317,69.39,81359.02,0.0,0.99045,1e-05,1.22497]
[1778809330360,69.39,81359.02,0.0,0.99045,1e-05,1.22497]
[1778809330565,69.39,81359.02,0.0,0.99045,1e-05,1.22523]
[1778809332059,69.39,81359.54,0.0,0.99045,1e-05,1.22479]
[1778809332309,69.39,81359.54,0.0,0.99045,1e-05,1.22479]
[1778809332374,69.39,81364.52,0.0,0.99049,1e-05,1.22084]
[1778809334521,69.4,81360.18,0.0,0.99045,1e-05,1.22479]
[1778809339074,69.4,81360.95,0.0,0.99045,1e-05,1.22453]
[1778809339127,69.4,81360.95,0.0,0.99045,1e-05,1.22453]
[1778809339307,69.4,81360.95,0.0,0.99045,1e-05,1.22453]
[1778809339408,69.4,81360.82,0.0,0.99045,1e-05,1.2249]
[1778809344590,69.41,81357.82,0.0,0.99042,1e-05,1.2281]
[1778809347826,69.41,81358.14,0.0,0.99042,1e-05,1.22807]
[1778809347916,69.41,81358.14,0.0,0.99042,1e-05,1.22807]
[1778809348059,69.41,81358.14,0.0,0.99042,1e-05,1.22807]
[1778809348305,69.41,81358.14,0.0,0.99042,1e-05,1.22807]
[1778809348419,69.41,81358.14,0.0,0.99042,1e-05,1.22807]
[1778809348406,69.42,81357.78,0.0,0.99042,1e-05,1.22863]
[1778809348563,69.42,81357.78,0.0,0.99042,1e-05,1.22863]
[1778809353656,69.42,81358.3,0.0,0.99043,1e-05,1.22664]
[1778809357766,69.43,81357.83,0.0,0.99043,1e-05,1.2274]
[1778809357808,69.43,81357.83,0.0,0.99043,1e-05,1.2274]
[1778809357877,69.43,81357.83,0.0,0.99043,1e-05,1.2274]
[1778809357897,69.43,81357.83,0.0,0.99043,1e-05,1.2274]
[1778809357988,69.43,81357.83,0.0,0.99043,1e-05,1.2274]
[1778809358057,69.43,81357.83,0.0,0.99043,1e-05,1.2274]
[1778809358077,69.43,81357.26,0.0,0.99042,1e-05,1.22801]
[1778809361712,69.43,81362.28,0.0,0.99045,1e-05,1.22423]
[1778809363228,69.43,81362.28,0.0,0.99045,1e-05,1.22423]
[1778809363229,69.43,81371.29,0.0,0.99052,1e-05,1.21672]
[1778809364320,69.43,81371.29,0.0,0.99052,1e-05,1.21672]
[1778809364372,69.43,81371.29,0.0,0.99052,1e-05,1.21672]
[1778809364472,69.44,81371.95,0.0,0.99053,1e-05,1.21644]
[1778809364584,69.44,81371.95,0.0,0.99053,1e-05,1.21644]
[1778809364740,69.44,81367.05,0.0,0.99049,1e-05,1.22059]
[1778809365744,69.44,81372.25,0.0,0.99053,1e-05,1.21632]
[1778809366759,69.44,81377.32,0.0,0.99056,1e-05,1.21219]
[1778809367765,69.44,81381.72,0.0,0.9906,1e-05,1.20863]
[1778809369158,69.44,81381.72,0.0,0.9906,1e-05,1.20863]
[1778809369169,69.44,81381.72,0.0,0.9906,1e-05,1.20863]
[1778809369310,69.44,81381.72,0.0,0.9906,1e-05,1.20863]
[1778809369317,69.44,81381.94,0.0,0.9906,1e-05,1.2086]
[1778809373260,69.45,81382.96,0.0,0.9906,1e-05,1.2082]
[1778809374154,69.45,81382.54,0.0,0.9906,1e-05,1.20871]
[1778809374209,69.45,81382.54,0.0,0.9906,1e-05,1.20871]
[1778809374309,69.45,81382.54,0.0,0.9906,1e-05,1.20871]
[1778809376316,69.45,81381.89,0.0,0.99059,1e-05,1.20956]
[1778809376374,69.46,81385.53,0.0,0.99061,1e-05,1.20681]
[1778809377033,69.46,81385.53,0.0,0.99061,1e-05,1.20681]
[1778809377062,69.46,81385.53,0.0,0.99061,1e-05,1.20681]
[1778809377095,69.46,81389.47,0.0,0.99064,1e-05,1.20351]
[1778809380072,69.46,81388.89,0.0,0.99064,1e-05,1.20431]
[1778809380185,69.46,81388.89,0.0,0.99064,1e-05,1.20431]
[1778809380317,69.46,81388.89,0.0,0.99064,1e-05,1.20431]
[1778809380411,69.46,81388.89,0.0,0.99063,1e-05,1.20463]
[1778809380627,69.46,81388.89,0.0,0.99063,1e-05,1.20463]
[1778809380695,69.46,81388.89,0.0,0.99063,1e-05,1.20463]
[1778809380810,69.46,81388.89,0.0,0.99063,1e-05,1.20463]
[1778809386898,69.47,81388.09,0.0,0.99062,1e-05,1.20623]
[1778809388233,69.47,81388.09,0.0,0.99062,1e-05,1.20623]
[1778809388318,69.47,81388.09,0.0,0.99062,1e-05,1.20623]
[1778809388371,69.47,81389.67,0.0,0.99063,1e-05,1.20507]
[1778809390929,69.48,81392.49,0.0,0.99065,1e-05,1.20318]
[1778809393032,69.48,81392.69,0.0,0.99065,1e-05,1.20317]
[1778809393060,69.48,81392.69,0.0,0.99065,1e-05,1.20317]
[1778809393119,69.48,81392.69,0.0,0.99064,1e-05,1.20334]
[1778809397978,69.49,81389.86,0.0,0.99062,1e-05,1.20649]
[1778809401305,69.49,81391.33,0.0,0.99062,1e-05,1.20557]
[1778809401415,69.49,81391.33,0.0,0.99062,1e-05,1.20557]
[1778809401516,69.5,81390.73,0.0,0.99062,1e-05,1.20639]
[1778809401561,69.5,81390.73,0.0,0.99062,1e-05,1.20639]
[1778809401672,69.5,81390.73,0.0,0.99062,1e-05,1.20639]
[1778809401678,69.5,81390.73,0.0,0.99062,1e-05,1.20639]
[1778809401811,69.5,81390.73,0.0,0.99062,1e-05,1.20639]
[1778809407041,69.51,81390.95,0.0,0.99061,1e-05,1.20697]
[1778809408714,69.51,81391.73,0.0,0.99062,1e-05,1.20647]
[1778809408740,69.51,81391.73,0.0,0.99062,1e-05,1.20647]
[1778809408808,69.51,81391.73,0.0,0.99062,1e-05,1.20647]
[1778809408961,69.51,81391.73,0.0,0.99062,1e-05,1.20647]
[1778809409061,69.51,81391.73,0.0,0.99062,1e-05,1.20647]
[1778809409068,69.51,81391.73,0.0,0.99062,1e-05,1.20647]
[1778809409307,69.51,81391.73,0.0,0.99062,1e-05,1.20647]
[1778809409408,69.51,81391.73,0.0,0.99061,1e-05,1.20678]
[1778809413259,69.51,81393.71,0.0,0.99064,1e-05,1.2033]
[1778809414090,69.52,81396.74,0.0,0.99066,1e-05,1.20108]
[1778809415145,69.52,81396.74,0.0,0.99066,1e-05,1.20108]
[1778809415250,69.52,81396.74,0.0,0.99066,1e-05,1.20108]
[1778809415309,69.52,81396.74,0.0,0.99066,1e-05,1.20108]
[1778809415366,69.52,81396.74,0.0,0.99066,1e-05,1.20108]
[1778809415400,69.52,81396.74,0.0,0.99066,1e-05,1.20108]
[1778809415486,69.52,81396.74,0.0,0.99066,1e-05,1.20108]
[1778809415467,69.52,81401.55,0.0,0.9907,1e-05,1.19741]
[1778809415561,69.52,81401.55,0.0,0.9907,1e-05,1.19741]
[1778809418241,69.52,81403.83,0.0,0.99071,1e-05,1.19568]
[1778809418324,69.52,81403.83,0.0,0.99071,1e-05,1.19568]
[1778809418367,69.52,81403.75,0.0,0.99071,1e-05,1.19592]
[1778809419125,69.53,81401.25,0.0,0.99069,1e-05,1.19817]
[1778809423477,69.53,81399.12,0.0,0.99067,1e-05,1.20044]
[1778809423563,69.53,81398.91,0.0,0.99067,1e-05,1.20077]
[1778809424319,69.53,81398.91,0.0,0.99067,1e-05,1.20077]
[1778809424401,69.53,81398.8,0.0,0.99066,1e-05,1.20103]
[1778809424694,69.53,81398.8,0.0,0.99066,1e-05,1.20103]
[1778809428318,69.54,81399.48,0.0,0.99066,1e-05,1.20094]
[1778809428497,69.54,81399.48,0.0,0.99066,1e-05,1.20094]
[1778809428500,69.54,81401.5,0.0,0.99068,1e-05,1.19958]
[1778809430314,69.54,81401.5,0.0,0.99068,1e-05,1.19958]
[1778809430421,69.54,81401.5,0.0,0.99068,1e-05,1.19958]
[1778809430522,69.55,81401.46,0.0,0.99067,1e-05,1.19993]
[1778809432310,69.55,81401.46,0.0,0.99067,1e-05,1.19993]
[1778809432416,69.55,81401.46,0.0,0.99067,1e-05,1.19993]
[1778809432520,69.55,81397.08,0.0,0.99064,1e-05,1.2039]
[1778809433294,69.55,81397.08,0.0,0.99064,1e-05,1.2039]
[1778809435733,69.55,81396.2,0.0,0.99063,1e-05,1.20494]
[1778809435799,69.55,81396.2,0.0,0.99063,1e-05,1.20494]
[1778809435812,69.55,81396.2,0.0,0.99063,1e-05,1.20494]
[1778809435841,69.55,81396.2,0.0,0.99063,1e-05,1.20494]
[1778809436059,69.55,81396.2,0.0,0.99063,1e-05,1.20494]
[1778809436313,69.55,81396.2,0.0,0.99063,1e-05,1.20494]
[1778809436421,69.55,81396.2,0.0,0.99063,1e-05,1.20494]
[1778809436523,69.56,81397.16,0.0,0.99063,1e-05,1.20444]
[1778809438313,69.56,81398.59,0.0,0.99064,1e-05,1.20325]
[1778809438419,69.56,81398.59,0.0,0.99064,1e-05,1.20325]
[1778809438520,69.56,81399.49,0.0,0.99065,1e-05,1.2028]
[1778809440312,69.56,81399.81,0.0,0.99065,1e-05,1.20254]
[1778809440417,69.56,81399.81,0.0,0.99065,1e-05,1.20254]
[1778809440518,69.56,81400.18,0.0,0.99065,1e-05,1.20254]
[1778809443293,69.57,81394.24,0.0,0.9906,1e-05,1.20781]
[1778809444311,69.57,81394.24,0.0,0.9906,1e-05,1.20781]
[1778809444434,69.57,81394.24,0.0,0.9906,1e-05,1.20781]
[1778809444528,69.57,81391.98,0.0,0.99058,1e-05,1.21]
[1778809444782,69.57,81391.98,0.0,0.99058,1e-05,1.21]
[1778809444810,69.57,81391.98,0.0,0.99058,1e-05,1.21]
[1778809444894,69.57,81391.98,0.0,0.99058,1e-05,1.21]
[1778809448314,69.57,81391.41,0.0,0.99058,1e-05,1.21076]
[1778809448420,69.57,81391.41,0.0,0.99058,1e-05,1.21076]
[1778809448522,69.58,81391.38,0.0,0.99057,1e-05,1.21107]
[1778809452309,69.58,81391.56,0.0,0.99057,1e-05,1.21119]
[1778809452418,69.58,81391.56,0.0,0.99057,1e-05,1.21119]
[1778809452519,69.58,81390.89,0.0,0.99056,1e-05,1.21203]
[1778809454311,69.58,81391.2,0.0,0.99057,1e-05,1.21177]
[1778809454419,69.58,81391.2,0.0,0.99057,1e-05,1.21177]
[1778809454520,69.58,81389.5,0.0,0.99055,1e-05,1.21347]
[1778809455377,69.58,81394.19,0.0,0.99059,1e-05,1.20954]
[1778809458245,69.59,81396.25,0.0,0.9906,1e-05,1.20808]
[1778809458313,69.59,81396.25,0.0,0.9906,1e-05,1.20808]
[1778809458398,69.59,81396.42,0.0,0.9906,1e-05,1.20808]
[1778809463433,69.6,81397.06,0.0,0.9906,1e-05,1.20826]
[1778809465077,69.6,81394.95,0.0,0.99058,1e-05,1.21017]
[1778809465447,69.6,81391.49,0.0,0.99055,1e-05,1.21335]
[1778809466170,69.6,81391.49,0.0,0.99055,1e-05,1.21335]
[1778809466175,69.6,81391.49,0.0,0.99055,1e-05,1.21335]
[1778809466261,69.6,81391.49,0.0,0.99055,1e-05,1.21335]
[1778809466317,69.6,81391.49,0.0,0.99055,1e-05,1.21335]
[1778809466460,69.6,81391.49,0.0,0.99055,1e-05,1.21335]
[1778809466561,69.6,81390.69,0.0,0.99054,1e-05,1.21416]
[1778809468315,69.6,81388.98,0.0,0.99053,1e-05,1.21573]
[1778809470326,69.6,81388.55,0.0,0.99053,1e-05,1.21622]
[1778809470436,69.6,81388.55,0.0,0.99053,1e-05,1.21622]
[1778809470482,69.61,81388.5,0.0,0.99052,1e-05,1.21651]
[1778809472496,69.61,81387.35,0.0,0.99053,1e-05,1.21559]
[1778809473161,69.61,81387.35,0.0,0.99053,1e-05,1.21559]
[1778809477606,69.66,81387.67,0.0,0.99049,1e-05,1.22012]
[1778809477531,69.67,81384.88,0.0,0.99046,1e-05,1.2236]
[1778809478321,69.67,81384.88,0.0,0.99046,1e-05,1.2236]
[1778809478420,69.67,81384.88,0.0,0.99046,1e-05,1.2236]
[1778809478538,69.67,81386.17,0.0,0.99047,1e-05,1.22262]
[1778809480315,69.67,81384.92,0.0,0.99046,1e-05,1.22379]
[1778809480424,69.67,81384.92,0.0,0.99046,1e-05,1.22379]
[1778809480552,69.68,81384.83,0.0,0.99045,1e-05,1.22397]
[1778809481559,69.68,81380.8,0.0,0.99042,1e-05,1.22749]
[1778809482320,69.68,81380.8,0.0,0.99042,1e-05,1.22749]
[1778809482420,69.68,81380.8,0.0,0.99042,1e-05,1.22749]
[1778809482567,69.68,81373.11,0.0,0.99036,1e-05,1.23412]
[1778809483573,69.68,81363.26,0.0,0.99028,1e-05,1.24262]
[1778809484580,69.68,81364.06,0.0,0.99029,1e-05,1.242]
[1778809486321,69.68,81363.89,0.0,0.99029,1e-05,1.24222]
[1778809486416,69.68,81363.89,0.0,0.99029,1e-05,1.24222]
[1778809486594,69.68,81363.85,0.0,0.99029,1e-05,1.24233]
[1778809487601,69.68,81370.71,0.0,0.99034,1e-05,1.23654]
[1778809488608,69.68,81374.83,0.0,0.99037,1e-05,1.23312]
[1778809490310,69.68,81374.5,0.0,0.99037,1e-05,1.23349]
[1778809490414,69.68,81374.5,0.0,0.99037,1e-05,1.23349]
[1778809490622,69.68,81374.31,0.0,0.99037,1e-05,1.23374]
[1778809492312,69.69,81375.48,0.0,0.99037,1e-05,1.23283]
[1778809492394,69.69,81375.48,0.0,0.99037,1e-05,1.23283]
[1778809493233,69.69,81375.48,0.0,0.99037,1e-05,1.23283]
[1778809493267,69.69,81375.39,0.0,0.99037,1e-05,1.233]
[1778809494650,69.69,81379.79,0.0,0.9904,1e-05,1.22944]
[1778809495759,69.69,81379.79,0.0,0.9904,1e-05,1.22944]
[1778809496315,69.69,81379.79,0.0,0.9904,1e-05,1.22944]
[1778809496345,69.69,81379.79,0.0,0.9904,1e-05,1.22944]
[1778809496566,69.69,81379.79,0.0,0.9904,1e-05,1.22944]
[1778809496577,69.69,81379.79,0.0,0.9904,1e-05,1.22944]
[1778809496547,69.69,81379.42,0.0,0.9904,1e-05,1.22995]
[1778809496811,69.69,81379.42,0.0,0.9904,1e-05,1.22995]
[1778809500310,69.69,81378.75,0.0,0.99039,1e-05,1.23071]
[1778809500420,69.69,81378.75,0.0,0.99039,1e-05,1.23071]
[1778809500522,69.69,81378.91,0.0,0.99039,1e-05,1.23076]
[1778809502315,69.69,81378.3,0.0,0.99039,1e-05,1.23128]
[1778809502454,69.69,81378.3,0.0,0.99039,1e-05,1.23128]
[1778809502497,69.7,81381.83,0.0,0.99041,1e-05,1.22847]
[1778809503500,69.7,81381.83,0.0,0.99041,1e-05,1.22847]
[1778809503559,69.7,81381.83,0.0,0.99041,1e-05,1.22847]
[1778809503621,69.7,81381.83,0.0,0.99041,1e-05,1.22847]
[1778809503817,69.7,81382.39,0.0,0.99042,1e-05,1.2281]
[1778809503930,69.7,81382.39,0.0,0.99042,1e-05,1.2281]
[1778809506308,69.7,81382.57,0.0,0.99042,1e-05,1.22794]
[1778809506417,69.7,81382.57,0.0,0.99042,1e-05,1.22794]
[1778809506518,69.7,81382.57,0.0,0.99042,1e-05,1.22824]
[1778809510311,69.7,81381.86,0.0,0.99041,1e-05,1.22903]
[1778809510473,69.7,81381.86,0.0,0.99041,1e-05,1.22903]
[1778809510498,69.7,81381.86,0.0,0.99041,1e-05,1.22913]
[1778809512312,69.7,81381.86,0.0,0.99041,1e-05,1.22913]
[1778809512413,69.7,81381.86,0.0,0.99041,1e-05,1.22913]
[1778809512513,69.71,81382.29,0.0,0.99041,1e-05,1.22905]
[1778809513234,69.71,81382.29,0.0,0.99041,1e-05,1.22905]
[1778809514756,69.71,81379.92,0.0,0.99039,1e-05,1.23116]
[1778809516044,69.71,81379.75,0.0,0.99039,1e-05,1.23139]
[1778809516059,69.71,81379.75,0.0,0.99039,1e-05,1.23139]
[1778809516153,69.71,81379.75,0.0,0.99039,1e-05,1.23139]
[1778809516189,69.71,81378.82,0.0,0.99038,1e-05,1.23227]
[1778809518311,69.71,81377.38,0.0,0.99037,1e-05,1.23358]
[1778809518416,69.71,81377.38,0.0,0.99037,1e-05,1.23358]
[1778809518517,69.71,81376.21,0.0,0.99036,1e-05,1.23475]
[1778809518821,69.71,81371.76,0.0,0.99032,1e-05,1.23854]
[1778809520310,69.71,81371.76,0.0,0.99032,1e-05,1.23854]
[1778809520416,69.71,81371.76,0.0,0.99032,1e-05,1.23854]
[1778809520517,69.71,81368.94,0.0,0.9903,1e-05,1.2411]
[1778809522309,69.71,81367.05,0.0,0.99028,1e-05,1.24272]
[1778809522421,69.71,81367.05,0.0,0.99028,1e-05,1.24272]
[1778809522522,69.72,81363.03,0.0,0.99025,1e-05,1.24629]
[1778809522849,69.72,81358.57,0.0,0.99022,1e-05,1.25013]
[1778809523856,69.72,81351.54,0.0,0.99016,1e-05,1.25624]
[1778809526317,69.72,81350.88,0.0,0.99015,1e-05,1.25686]
[1778809526378,69.72,81350.88,0.0,0.99015,1e-05,1.25686]
[1778809526379,69.72,81350.42,0.0,0.99015,1e-05,1.2573]
[1778809528310,69.72,81350.43,0.0,0.99015,1e-05,1.25734]
[1778809528417,69.72,81350.43,0.0,0.99015,1e-05,1.25734]
[1778809528434,69.72,81349.39,0.0,0.99014,1e-05,1.25828]
[1778809530309,69.72,81349.62,0.0,0.99014,1e-05,1.25812]
[1778809530416,69.72,81349.62,0.0,0.99014,1e-05,1.25812]
[1778809530512,69.72,81352.67,0.0,0.99017,1e-05,1.25553]
[1778809530905,69.72,81356.79,0.0,0.9902,1e-05,1.25202]
[1778809534311,69.72,81359.11,0.0,0.99023,1e-05,1.24794]
[1778809534356,69.72,81359.11,0.0,0.99023,1e-05,1.24794]
[1778809534457,69.72,81365.6,0.0,0.99028,1e-05,1.24243]
[1778809536947,69.72,81363.57,0.0,0.99027,1e-05,1.24437]
[1778809537757,69.72,81363.57,0.0,0.99027,1e-05,1.24437]
[1778809537761,69.72,81363.57,0.0,0.99027,1e-05,1.24437]
[1778809537810,69.72,81363.57,0.0,0.99027,1e-05,1.24437]
[1778809537853,69.72,81363.57,0.0,0.99027,1e-05,1.24437]
[1778809538244,69.72,81363.57,0.0,0.99027,1e-05,1.24437]
[1778809538291,69.72,81364.28,0.0,0.99027,1e-05,1.24383]
[1778809544345,69.73,81363.13,0.0,0.99026,1e-05,1.24517]
[1778809546316,69.73,81363.35,0.0,0.99026,1e-05,1.24512]
[1778809546418,69.73,81363.35,0.0,0.99026,1e-05,1.24512]
[1778809546519,69.73,81363.04,0.0,0.99026,1e-05,1.24545]
[1778809548298,69.73,81363.04,0.0,0.99026,1e-05,1.24545]
[1778809548312,69.73,81360.95,0.0,0.99024,1e-05,1.24738]
[1778809550038,69.73,81341.83,0.0,0.99009,1e-05,1.26403]
[1778809551104,69.73,81341.83,0.0,0.99009,1e-05,1.26403]
[1778809551145,69.73,81335.81,0.0,0.99004,1e-05,1.2693]
[1778809552053,69.73,81330.44,0.0,0.98999,1e-05,1.27401]
[1778809553438,69.73,81330.44,0.0,0.98999,1e-05,1.27401]
[1778809553501,69.73,81330.44,0.0,0.98999,1e-05,1.27401]
[1778809553517,69.73,81330.51,0.0,0.99,1e-05,1.27397]
[1778809555565,69.73,81331.38,0.0,0.99,1e-05,1.27323]
[1778809555668,69.73,81331.38,0.0,0.99,1e-05,1.27323]
[1778809555666,69.73,81331.31,0.0,0.99,1e-05,1.27333]
[1778809559572,69.73,81331.86,0.0,0.99001,1e-05,1.27289]
[1778809559681,69.73,81331.86,0.0,0.99001,1e-05,1.27289]
[1778809559650,69.73,81331.87,0.0,0.99,1e-05,1.27292]
[1778809561561,69.73,81332.0,0.0,0.99001,1e-05,1.27281]
[1778809561565,69.73,81339.9,0.0,0.99007,1e-05,1.26595]
[1778809561759,69.73,81339.9,0.0,0.99007,1e-05,1.26595]
[1778809563561,69.74,81339.74,0.0,0.99007,1e-05,1.26612]
[1778809563673,69.74,81339.74,0.0,0.99007,1e-05,1.26612]
[1778809563663,69.74,81332.17,0.0,0.99001,1e-05,1.27277]
[1778809565576,69.74,81332.55,0.0,0.99001,1e-05,1.27243]
[1778809565682,69.74,81332.55,0.0,0.99001,1e-05,1.27243]
[1778809565677,69.74,81333.02,0.0,0.99001,1e-05,1.27207]
[1778809567161,69.74,81331.41,0.0,0.99,1e-05,1.27349]
[1778809568679,69.74,81331.41,0.0,0.99,1e-05,1.27349]
[1778809568689,69.74,81331.41,0.0,0.99,1e-05,1.27349]
[1778809568168,69.74,81327.39,0.0,0.98997,1e-05,1.27703]
[1778809568735,69.74,81327.39,0.0,0.98997,1e-05,1.27703]
[1778809568797,69.74,81327.39,0.0,0.98997,1e-05,1.27703]
[1778809568808,69.74,81327.39,0.0,0.98997,1e-05,1.27703]
[1778809568848,69.74,81327.39,0.0,0.98997,1e-05,1.27703]
[1778809569175,69.74,81326.36,0.0,0.98996,1e-05,1.27794]
[1778809571573,69.74,81326.49,0.0,0.98996,1e-05,1.27784]
[1778809571633,69.74,81326.49,0.0,0.98996,1e-05,1.27784]
[1778809571678,69.74,81325.22,0.0,0.98995,1e-05,1.27897]
[1778809572196,69.74,81327.35,0.0,0.98997,1e-05,1.27711]
[1778809573562,69.74,81327.35,0.0,0.98997,1e-05,1.27711]
[1778809573588,69.74,81327.35,0.0,0.98997,1e-05,1.27711]
[1778809573663,69.74,81330.46,0.0,0.98999,1e-05,1.27442]
[1778809574210,69.74,81333.99,0.0,0.99002,1e-05,1.27134]
[1778809575561,69.74,81333.99,0.0,0.99002,1e-05,1.27134]
[1778809575627,69.74,81333.99,0.0,0.99002,1e-05,1.27134]
[1778809575627,69.74,81333.96,0.0,0.99002,1e-05,1.27141]
[1778809577544,69.74,81333.89,0.0,0.99002,1e-05,1.27147]
[1778809577561,69.74,81333.89,0.0,0.99002,1e-05,1.27147]
[1778809577736,69.74,81333.37,0.0,0.99001,1e-05,1.27197]
[1778809577864,69.74,81333.37,0.0,0.99001,1e-05,1.27197]
[1778809578409,69.74,81331.45,0.0,0.99,1e-05,1.27365]
[1778809583746,69.74,81330.74,0.0,0.98999,1e-05,1.27436]
[1778809583792,69.74,81330.74,0.0,0.98999,1e-05,1.27436]
[1778809583807,69.74,81330.74,0.0,0.98999,1e-05,1.27436]
[1778809584280,69.74,81331.07,0.0,0.98999,1e-05,1.27409]
[1778809585287,69.74,81327.38,0.0,0.98996,1e-05,1.27734]
[1778809586294,69.74,81319.05,0.0,0.9899,1e-05,1.28466]
[1778809587303,69.74,81316.74,0.0,0.98988,1e-05,1.28669]
[1778809588465,69.74,81316.74,0.0,0.98988,1e-05,1.28669]
[1778809588564,69.74,81315.53,0.0,0.98987,1e-05,1.28776]
[1778809589317,69.74,81309.93,0.0,0.98982,1e-05,1.29269]
[1778809590173,69.74,81309.93,0.0,0.98982,1e-05,1.29269]
[1778809590324,69.74,81306.32,0.0,0.98979,1e-05,1.29587]
[1778809591008,69.74,81306.32,0.0,0.98979,1e-05,1.29587]
[1778809591332,69.74,81304.68,0.0,0.9898,1e-05,1.29506]
[1778809592339,69.74,81300.94,0.0,0.98977,1e-05,1.29836]
[1778809593244,69.74,81300.94,0.0,0.98977,1e-05,1.29836]
[1778809593567,69.74,81300.94,0.0,0.98977,1e-05,1.29836]
[1778809596292,69.74,81301.03,0.0,0.98977,1e-05,1.2982]
[1778809596402,69.74,81301.03,0.0,0.98977,1e-05,1.2982]
[1778809596495,69.74,81300.21,0.0,0.98976,1e-05,1.2989]
[1778809597308,69.74,81300.21,0.0,0.98976,1e-05,1.2989]
[1778809598229,69.74,81299.21,0.0,0.98975,1e-05,1.29976]
[1778809598395,69.74,81300.29,0.0,0.98976,1e-05,1.29877]
[1778809600409,69.74,81296.42,0.0,0.98973,1e-05,1.30216]
[1778809603432,69.74,81283.57,0.0,0.98963,1e-05,1.31354]
[1778809603824,69.74,81283.57,0.0,0.98963,1e-05,1.31354]
[1778809604060,69.74,81283.57,0.0,0.98963,1e-05,1.31354]
[1778809604439,69.74,81280.43,0.0,0.9896,1e-05,1.31632]
[1778809605446,69.74,81280.36,0.0,0.9896,1e-05,1.31633]
[1778809610481,69.73,81279.87,0.0,0.9896,1e-05,1.31649]
[1778809610976,69.73,81279.87,0.0,0.9896,1e-05,1.31649]
[1778809610995,69.73,81279.87,0.0,0.9896,1e-05,1.31649]
[1778809611060,69.73,81279.87,0.0,0.9896,1e-05,1.31649]
[1778809617530,69.73,81277.87,0.0,0.98959,1e-05,1.31791]
[1778809618537,69.73,81273.21,0.0,0.98955,1e-05,1.32205]
[1778809619544,69.73,81270.6,0.0,0.98953,1e-05,1.32435]
[1778809621963,69.73,81269.88,0.0,0.98952,1e-05,1.32487]
[1778809622058,69.73,81269.88,0.0,0.98952,1e-05,1.32487]
[1778809622074,69.73,81269.88,0.0,0.98952,1e-05,1.32487]
[1778809622309,69.73,81269.88,0.0,0.98952,1e-05,1.32487]
[1778809623572,69.72,81267.94,0.0,0.98951,1e-05,1.32649]
[1778809624580,69.72,81254.51,0.0,0.9894,1e-05,1.33861]
[1778809625590,69.72,81239.64,0.0,0.98927,1e-05,1.35213]
[1778809626599,69.72,81246.87,0.0,0.98933,1e-05,1.34541]
[1778809627604,69.72,81247.71,0.0,0.98934,1e-05,1.34453]
[1778809628611,69.72,81245.99,0.0,0.98933,1e-05,1.346]
[1778809629618,69.72,81238.55,0.0,0.98927,1e-05,1.35271]
[1778809630939,69.72,81239.62,0.0,0.98928,1e-05,1.35162]
[1778809636668,69.71,81241.65,0.0,0.9893,1e-05,1.34897]
[1778809637674,69.71,81257.5,0.0,0.98943,1e-05,1.3344]
[1778809638681,69.71,81258.93,0.0,0.98945,1e-05,1.33302]
[1778809639688,69.71,81252.77,0.0,0.9894,1e-05,1.33854]
[1778809640695,69.71,81256.07,0.0,0.98943,1e-05,1.33544]
[1778809642250,69.71,81256.99,0.0,0.98943,1e-05,1.33452]
[1778809642312,69.71,81256.99,0.0,0.98943,1e-05,1.33452]
[1778809642356,69.71,81256.99,0.0,0.98943,1e-05,1.33452]
[1778809642562,69.71,81256.99,0.0,0.98943,1e-05,1.33452]
[1778809644723,69.7,81248.2,0.0,0.98936,1e-05,1.34228]
[1778809645730,69.7,81242.24,0.0,0.98931,1e-05,1.34763]
[1778809646737,69.7,81240.72,0.0,0.9893,1e-05,1.34892]
[1778809649316,69.7,81240.6,0.0,0.9893,1e-05,1.34881]
[1778809649372,69.7,81240.6,0.0,0.9893,1e-05,1.34881]
[1778809649566,69.7,81240.6,0.0,0.9893,1e-05,1.34881]
[1778809650766,69.7,81237.79,0.0,0.98928,1e-05,1.35116]
[1778809651772,69.7,81232.49,0.0,0.98925,1e-05,1.35361]
[1778809652779,69.69,81231.13,0.0,0.98924,1e-05,1.35474]
[1778809653304,69.69,81231.13,0.0,0.98924,1e-05,1.35474]
[1778809653568,69.69,81231.13,0.0,0.98924,1e-05,1.35474]
[1778809654793,69.69,81234.57,0.0,0.98927,1e-05,1.35133]
[1778809655800,69.69,81230.61,0.0,0.98924,1e-05,1.35486]
[1778809658084,69.69,81231.14,0.0,0.98925,1e-05,1.35425]
[1778809658131,69.69,81231.14,0.0,0.98925,1e-05,1.35425]
[1778809658316,69.69,81231.14,0.0,0.98925,1e-05,1.35425]
[1778809659371,69.69,81231.09,0.0,0.98925,1e-05,1.35417]
[1778809659568,69.69,81231.09,0.0,0.98925,1e-05,1.35417]
[1778809659663,69.69,81231.36,0.0,0.98925,1e-05,1.35368]
[1778809659833,69.69,81238.11,0.0,0.98931,1e-05,1.34748]
[1778809661847,69.68,81239.98,0.0,0.98933,1e-05,1.34556]
[1778809662854,69.68,81242.29,0.0,0.98935,1e-05,1.34334]
[1778809664582,69.68,81242.29,0.0,0.98935,1e-05,1.34334]
[1778809664611,69.68,81242.29,0.0,0.98935,1e-05,1.34334]
[1778809664811,69.68,81242.29,0.0,0.98935,1e-05,1.34334]
[1778809667250,69.68,81253.15,0.0,0.98944,1e-05,1.33304]
[1778809667892,69.68,81254.49,0.0,0.98946,1e-05,1.33174]
[1778809668899,69.68,81259.97,0.0,0.9895,1e-05,1.3267]
[1778809672076,69.68,81259.88,0.0,0.9895,1e-05,1.32664]
[1778809672200,69.68,81259.88,0.0,0.9895,1e-05,1.32664]
[1778809672311,69.68,81259.88,0.0,0.9895,1e-05,1.32664]
[1778809672927,69.67,81264.58,0.0,0.98954,1e-05,1.32226]
[1778809673934,69.67,81266.56,0.0,0.98956,1e-05,1.32041]
[1778809674941,69.67,81267.9,0.0,0.98957,1e-05,1.31914]
[1778809676955,69.67,81269.42,0.0,0.98959,1e-05,1.31766]
[1778809677962,69.67,81271.54,0.0,0.9896,1e-05,1.3157]
[1778809679288,69.67,81271.54,0.0,0.9896,1e-05,1.3157]
[1778809679310,69.67,81271.54,0.0,0.9896,1e-05,1.3157]
[1778809679396,69.67,81271.54,0.0,0.9896,1e-05,1.3157]
[1778809679577,69.67,81271.54,0.0,0.9896,1e-05,1.3157]
[1778809679976,69.67,81272.95,0.0,0.98962,1e-05,1.31433]
[1778809680983,69.67,81275.57,0.0,0.98964,1e-05,1.31193]
[1778809681990,69.67,81280.68,0.0,0.98968,1e-05,1.30731]
[1778809682998,69.67,81286.56,0.0,0.98973,1e-05,1.30203]
[1778809684005,69.67,81295.38,0.0,0.9898,1e-05,1.29416]
[1778809686019,69.67,81295.07,0.0,0.9898,1e-05,1.29441]
[1778809687036,69.67,81286.56,0.0,0.98973,1e-05,1.30196]
[1778809688041,69.67,81276.23,0.0,0.98965,1e-05,1.31116]
[1778809689048,69.67,81276.3,0.0,0.98965,1e-05,1.31106]
[1778809691045,69.67,81276.43,0.0,0.98965,1e-05,1.3109]
[1778809691060,69.67,81276.43,0.0,0.98965,1e-05,1.3109]
[1778809691228,69.67,81276.43,0.0,0.98965,1e-05,1.3109]
[1778809691310,69.67,81276.43,0.0,0.98965,1e-05,1.3109]
[1778809691410,69.67,81281.7,0.0,0.98969,1e-05,1.30614]
[1778809693076,69.67,81284.12,0.0,0.98971,1e-05,1.3039]
[1778809695090,69.67,81280.59,0.0,0.98968,1e-05,1.30699]
[1778809697106,69.66,81284.5,0.0,0.98972,1e-05,1.30342]
[1778809698406,69.66,81284.5,0.0,0.98972,1e-05,1.30342]
[1778809698473,69.66,81284.5,0.0,0.98972,1e-05,1.30342]
[1778809698566,69.66,81284.5,0.0,0.98972,1e-05,1.30342]
[1778809698615,69.66,81281.33,0.0,0.98969,1e-05,1.30622]
[1778809704156,69.66,81282.63,0.0,0.9897,1e-05,1.30483]
[1778809705671,69.66,81282.63,0.0,0.9897,1e-05,1.30483]
[1778809705737,69.66,81282.63,0.0,0.9897,1e-05,1.30483]
[1778809705809,69.66,81282.63,0.0,0.9897,1e-05,1.30483]
[1778809705772,69.66,81281.41,0.0,0.98969,1e-05,1.30585]
[1778809708184,69.66,81285.07,0.0,0.98972,1e-05,1.3025]
[1778809709669,69.66,81285.07,0.0,0.98972,1e-05,1.3025]
[1778809709769,69.66,81285.07,0.0,0.98972,1e-05,1.3025]
[1778809709809,69.66,81285.07,0.0,0.98972,1e-05,1.3025]
[1778809709770,69.66,81288.34,0.0,0.98975,1e-05,1.29953]
[1778809711205,69.66,81283.8,0.0,0.98973,1e-05,1.3013]
[1778809712212,69.66,81280.89,0.0,0.98971,1e-05,1.30386]
[1778809713252,69.66,81280.89,0.0,0.98971,1e-05,1.30386]
[1778809713564,69.66,81280.89,0.0,0.98971,1e-05,1.30386]
[1778809713607,69.66,81281.85,0.0,0.98972,1e-05,1.30296]
[1778809719261,69.66,81281.32,0.0,0.98971,1e-05,1.30322]
[1778809721062,69.66,81281.25,0.0,0.98971,1e-05,1.30325]
[1778809721309,69.66,81281.25,0.0,0.98971,1e-05,1.30325]
[1778809721409,69.66,81281.22,0.0,0.98971,1e-05,1.30324]
[1778809723289,69.66,81285.23,0.0,0.98975,1e-05,1.2996]
[1778809725310,69.66,81287.08,0.0,0.98976,1e-05,1.29793]
[1778809725356,69.66,81287.08,0.0,0.98976,1e-05,1.29793]
[1778809725572,69.66,81287.08,0.0,0.98976,1e-05,1.29793]
[1778809726074,69.65,81287.41,0.0,0.98977,1e-05,1.29761]
[1778809726184,69.65,81287.41,0.0,0.98977,1e-05,1.29761]
[1778809726310,69.65,81287.41,0.0,0.98977,1e-05,1.29761]
[1778809726409,69.65,81287.25,0.0,0.98977,1e-05,1.29773]
[1778809732352,69.65,81287.92,0.0,0.98977,1e-05,1.297]
[1778809733242,69.65,81287.92,0.0,0.98977,1e-05,1.297]
[1778809733574,69.65,81287.92,0.0,0.98977,1e-05,1.297]
[1778809733633,69.65,81288.11,0.0,0.98977,1e-05,1.29681]
[1778809737458,69.65,81290.16,0.0,0.98979,1e-05,1.29492]
[1778809737570,69.65,81290.16,0.0,0.98979,1e-05,1.29492]
[1778809737810,69.65,81290.16,0.0,0.98979,1e-05,1.29492]
[1778809738394,69.65,81293.04,0.0,0.98981,1e-05,1.29234]
[1778809739337,69.65,81293.04,0.0,0.98981,1e-05,1.29234]
[1778809739580,69.65,81293.04,0.0,0.98981,1e-05,1.29234]
[1778809739673,69.65,81292.85,0.0,0.98981,1e-05,1.29249]
[1778809742422,69.65,81288.41,0.0,0.98978,1e-05,1.29639]
[1778809743251,69.65,81288.41,0.0,0.98978,1e-05,1.29639]
[1778809743311,69.65,81288.41,0.0,0.98978,1e-05,1.29639]
[1778809743352,69.65,81288.41,0.0,0.98978,1e-05,1.29639]
[1778809743561,69.65,81288.41,0.0,0.98978,1e-05,1.29639]
[1778809743665,69.65,81288.41,0.0,0.98978,1e-05,1.29639]
[1778809745125,69.65,81287.32,0.0,0.98977,1e-05,1.29732]
[1778809745184,69.65,81287.32,0.0,0.98977,1e-05,1.29732]
[1778809745309,69.65,81287.32,0.0,0.98977,1e-05,1.29732]
[1778809745443,69.65,81287.8,0.0,0.98977,1e-05,1.29687]
[1778809747560,69.65,81287.93,0.0,0.98977,1e-05,1.29674]
[1778809747667,69.65,81287.93,0.0,0.98977,1e-05,1.29674]
[1778809751560,69.65,81287.44,0.0,0.98977,1e-05,1.29709]
[1778809751670,69.65,81287.44,0.0,0.98977,1e-05,1.29709]
[1778809754506,69.65,81280.22,0.0,0.98971,1e-05,1.30344]
[1778809755562,69.65,81280.22,0.0,0.98971,1e-05,1.30344]
[1778809755591,69.65,81280.22,0.0,0.98971,1e-05,1.30344]
[1778809755664,69.65,81277.64,0.0,0.98969,1e-05,1.30571]
[1778809757527,69.65,81269.75,0.0,0.98963,1e-05,1.3127]
[1778809758251,69.65,81269.75,0.0,0.98963,1e-05,1.3127]
[1778809758309,69.65,81269.75,0.0,0.98963,1e-05,1.3127]
[1778809758364,69.65,81269.75,0.0,0.98963,1e-05,1.3127]
[1778809759541,69.65,81275.68,0.0,0.98968,1e-05,1.30729]
[1778809761559,69.65,81276.45,0.0,0.98968,1e-05,1.30656]
[1778809761685,69.65,81276.45,0.0,0.98968,1e-05,1.30656]
[1778809761728,69.65,81281.07,0.0,0.98972,1e-05,1.3024]
[1778809762563,69.65,81284.29,0.0,0.98975,1e-05,1.2995]
[1778809763565,69.65,81284.29,0.0,0.98975,1e-05,1.2995]
[1778809763673,69.65,81284.29,0.0,0.98975,1e-05,1.2995]
[1778809764064,69.65,81285.39,0.0,0.98976,1e-05,1.29847]
[1778809764155,69.65,81285.39,0.0,0.98976,1e-05,1.29847]
[1778809764308,69.65,81285.39,0.0,0.98976,1e-05,1.29847]
[1778809764576,69.65,81283.86,0.0,0.98975,1e-05,1.29983]
[1778809765567,69.65,81283.86,0.0,0.98975,1e-05,1.29983]
[1778809765678,69.65,81283.86,0.0,0.98975,1e-05,1.29983]
[1778809767560,69.64,81285.34,0.0,0.98976,1e-05,1.29846]
[1778809767667,69.64,81285.34,0.0,0.98976,1e-05,1.29846]
[1778809768317,69.64,81287.12,0.0,0.98977,1e-05,1.29684]
[1778809770321,69.64,81287.1,0.0,0.98977,1e-05,1.29683]
[1778809771268,69.64,81287.54,0.0,0.98978,1e-05,1.29642]
[1778809771311,69.64,81287.54,0.0,0.98978,1e-05,1.29642]
[1778809771321,69.64,81287.54,0.0,0.98978,1e-05,1.29642]
[1778809771570,69.64,81287.54,0.0,0.98978,1e-05,1.29642]
[1778809771679,69.64,81287.54,0.0,0.98978,1e-05,1.29642]
[1778809771780,69.64,81287.23,0.0,0.98979,1e-05,1.29441]
[1778809773561,69.64,81286.5,0.0,0.98979,1e-05,1.29506]
[1778809773668,69.64,81286.5,0.0,0.98979,1e-05,1.29506]
[1778809775560,69.64,81287.01,0.0,0.98979,1e-05,1.29459]
[1778809775667,69.64,81287.01,0.0,0.98979,1e-05,1.29459]
[1778809777574,69.64,81287.65,0.0,0.9898,1e-05,1.29398]
[1778809777639,69.64,81287.65,0.0,0.9898,1e-05,1.29398]
[1778809779744,69.64,81285.56,0.0,0.98978,1e-05,1.2958]
[1778809779806,69.64,81285.56,0.0,0.98978,1e-05,1.2958]
[1778809779907,69.64,81285.65,0.0,0.98978,1e-05,1.29569]
[1778809780061,69.64,81285.65,0.0,0.98978,1e-05,1.29569]
[1778809781561,69.64,81285.69,0.0,0.98978,1e-05,1.29566]
[1778809781668,69.64,81285.69,0.0,0.98978,1e-05,1.29566]
[1778809781775,69.64,81285.69,0.0,0.98978,1e-05,1.29566]
[1778809781807,69.64,81285.69,0.0,0.98978,1e-05,1.29566]
[1778809781920,69.64,81285.69,0.0,0.98978,1e-05,1.29566]
[1778809785562,69.64,81286.89,0.0,0.98979,1e-05,1.29453]
[1778809785596,69.64,81286.89,0.0,0.98979,1e-05,1.29453]
[1778809787462,69.64,81290.79,0.0,0.98982,1e-05,1.29104]
[1778809787530,69.64,81290.79,0.0,0.98982,1e-05,1.29104]
[1778809787563,69.64,81290.79,0.0,0.98982,1e-05,1.29104]
[1778809787669,69.64,81290.79,0.0,0.98982,1e-05,1.29104]
[1778809787738,69.64,81291.25,0.0,0.98983,1e-05,1.29062]
[1778809788247,69.64,81291.25,0.0,0.98983,1e-05,1.29062]
[1778809791571,69.64,81291.9,0.0,0.98983,1e-05,1.29003]
[1778809791586,69.64,81291.9,0.0,0.98983,1e-05,1.29003]
[1778809791769,69.64,81291.9,0.0,0.98983,1e-05,1.29003]
[1778809791811,69.64,81291.9,0.0,0.98983,1e-05,1.29003]
[1778809791877,69.64,81291.9,0.0,0.98983,1e-05,1.29003]
[1778809792773,69.64,81300.85,0.0,0.9899,1e-05,1.28211]
[1778809793780,69.64,81297.48,0.0,0.98988,1e-05,1.28508]
[1778809795569,69.64,81297.81,0.0,0.98988,1e-05,1.2848]
[1778809795677,69.64,81297.81,0.0,0.98988,1e-05,1.2848]
[1778809796805,69.64,81290.19,0.0,0.98982,1e-05,1.29155]
[1778809798245,69.64,81292.55,0.0,0.98984,1e-05,1.28945]
[1778809799602,69.64,81292.15,0.0,0.98983,1e-05,1.2898]
[1778809799824,69.64,81291.73,0.0,0.98983,1e-05,1.29017]
[1778809800733,69.64,81291.73,0.0,0.98983,1e-05,1.29017]
[1778809800811,69.64,81291.73,0.0,0.98983,1e-05,1.29017]
[1778809800840,69.64,81291.73,0.0,0.98983,1e-05,1.29017]
[1778809800909,69.64,81291.37,0.0,0.98983,1e-05,1.29048]
[1778809801838,69.64,81284.11,0.0,0.98977,1e-05,1.29692]
[1778809803558,69.64,81283.87,0.0,0.98977,1e-05,1.29711]
[1778809803666,69.64,81283.87,0.0,0.98977,1e-05,1.29711]
[1778809805562,69.64,81283.66,0.0,0.98977,1e-05,1.29726]
[1778809805671,69.64,81283.66,0.0,0.98977,1e-05,1.29726]
[1778809807560,69.64,81284.66,0.0,0.98977,1e-05,1.29633]
[1778809807670,69.64,81284.66,0.0,0.98977,1e-05,1.29633]
[1778809809564,69.64,81286.8,0.0,0.98979,1e-05,1.2944]
[1778809809671,69.64,81286.8,0.0,0.98979,1e-05,1.2944]
[1778809809897,69.64,81281.37,0.0,0.98975,1e-05,1.29921]
[1778809810903,69.64,81278.06,0.0,0.98972,1e-05,1.30214]
[1778809812260,69.64,81276.71,0.0,0.98971,1e-05,1.30331]
[1778809812309,69.64,81276.71,0.0,0.98971,1e-05,1.30331]
[1778809812364,69.64,81276.71,0.0,0.98971,1e-05,1.30331]
[1778809813260,69.64,81277.83,0.0,0.98972,1e-05,1.30228]
[1778809813569,69.64,81277.83,0.0,0.98972,1e-05,1.30228]
[1778809813924,69.64,81277.8,0.0,0.98972,1e-05,1.30228]
[1778809814408,69.64,81277.8,0.0,0.98972,1e-05,1.30228]
[1778809814485,69.64,81277.8,0.0,0.98972,1e-05,1.30228]
[1778809814566,69.64,81277.8,0.0,0.98972,1e-05,1.30228]
[1778809814934,69.64,81277.31,0.0,0.98972,1e-05,1.30269]
[1778809819180,69.64,81277.28,0.0,0.98972,1e-05,1.30259]
[1778809819969,69.64,81280.67,0.0,0.98974,1e-05,1.29954]
[1778809820914,69.64,81280.67,0.0,0.98974,1e-05,1.29954]
[1778809821025,69.64,81279.41,0.0,0.98973,1e-05,1.30063]
[1778809821059,69.64,81279.41,0.0,0.98973,1e-05,1.30063]
[1778809821124,69.64,81279.41,0.0,0.98973,1e-05,1.30063]
[1778809822600,69.64,81279.41,0.0,0.98973,1e-05,1.30063]
[1778809822658,69.64,81279.41,0.0,0.98973,1e-05,1.30063]
[1778809822809,69.64,81279.41,0.0,0.98973,1e-05,1.30063]
[1778809822885,69.64,81278.85,0.0,0.98973,1e-05,1.30108]
[1778809823250,69.64,81278.85,0.0,0.98973,1e-05,1.30108]
[1778809823584,69.64,81278.85,0.0,0.98973,1e-05,1.30108]
[1778809825170,69.64,81278.84,0.0,0.98973,1e-05,1.30106]
[1778809827566,69.63,81279.18,0.0,0.98973,1e-05,1.3007]
[1778809827673,69.63,81279.18,0.0,0.98973,1e-05,1.3007]
[1778809828025,69.63,81282.17,0.0,0.98976,1e-05,1.29798]
[1778809829032,69.63,81286.61,0.0,0.9898,1e-05,1.29401]
[1778809830312,69.63,81286.61,0.0,0.9898,1e-05,1.29401]
[1778809830341,69.63,81286.61,0.0,0.9898,1e-05,1.29401]
[1778809830559,69.63,81286.61,0.0,0.9898,1e-05,1.29401]
[1778809830644,69.63,81287.61,0.0,0.9898,1e-05,1.29311]
[1778809831566,69.63,81287.61,0.0,0.9898,1e-05,1.29311]
[1778809831650,69.63,81287.61,0.0,0.9898,1e-05,1.29311]
[1778809833252,69.63,81289.26,0.0,0.98983,1e-05,1.28938]
[1778809833561,69.63,81289.26,0.0,0.98983,1e-05,1.28938]
[1778809833573,69.63,81289.12,0.0,0.98983,1e-05,1.28949]
[1778809835596,69.63,81289.68,0.0,0.98984,1e-05,1.28899]
[1778809836926,69.63,81289.39,0.0,0.98984,1e-05,1.28924]
[1778809837067,69.63,81290.08,0.0,0.98984,1e-05,1.28862]
[1778809837088,69.63,81289.23,0.0,0.98983,1e-05,1.28937]
[1778809839569,69.63,81288.88,0.0,0.98983,1e-05,1.28967]
[1778809839677,69.63,81288.88,0.0,0.98983,1e-05,1.28967]
[1778809843563,69.63,81288.21,0.0,0.98983,1e-05,1.29023]
[1778809843604,69.63,81288.21,0.0,0.98983,1e-05,1.29023]
[1778809845235,69.63,81289.6,0.0,0.98984,1e-05,1.28898]
[1778809845309,69.63,81289.6,0.0,0.98984,1e-05,1.28898]
[1778809845315,69.63,81289.6,0.0,0.98984,1e-05,1.28898]
[1778809845560,69.63,81289.6,0.0,0.98984,1e-05,1.28898]
[1778809845614,69.63,81290.31,0.0,0.98984,1e-05,1.28834]
[1778809847570,69.63,81289.64,0.0,0.98984,1e-05,1.28893]
[1778809847613,69.63,81289.64,0.0,0.98984,1e-05,1.28893]
[1778809851564,69.63,81289.31,0.0,0.98984,1e-05,1.28919]
[1778809851709,69.63,81289.31,0.0,0.98984,1e-05,1.28919]
[1778809853242,69.63,81290.47,0.0,0.98985,1e-05,1.28816]
[1778809854254,69.63,81290.49,0.0,0.98985,1e-05,1.28813]
[1778809855579,69.63,81290.84,0.0,0.98985,1e-05,1.28782]
[1778809855689,69.63,81290.84,0.0,0.98985,1e-05,1.28782]
[1778809857228,69.63,81293.77,0.0,0.98987,1e-05,1.28522]
[1778809858235,69.63,81297.39,0.0,0.9899,1e-05,1.28202]
[1778809859481,69.63,81297.39,0.0,0.9899,1e-05,1.28202]
[1778809859520,69.63,81297.39,0.0,0.9899,1e-05,1.28202]
[1778809859568,69.63,81297.39,0.0,0.9899,1e-05,1.28202]
[1778809859623,69.63,81297.39,0.0,0.9899,1e-05,1.28202]
[1778809859684,69.63,81297.62,0.0,0.9899,1e-05,1.28183]
[1778809863563,69.63,81297.53,0.0,0.9899,1e-05,1.28193]
[1778809863671,69.63,81297.53,0.0,0.9899,1e-05,1.28193]
[1778809865567,69.63,81297.22,0.0,0.9899,1e-05,1.28222]
[1778809865675,69.63,81297.22,0.0,0.9899,1e-05,1.28222]
[1778809866907,69.63,81297.22,0.0,0.9899,1e-05,1.28223]
[1778809867014,69.63,81297.11,0.0,0.9899,1e-05,1.28235]
[1778809867029,69.63,81297.11,0.0,0.9899,1e-05,1.28235]
[1778809867061,69.63,81297.11,0.0,0.9899,1e-05,1.28235]
[1778809867569,69.63,81297.11,0.0,0.9899,1e-05,1.28235]
[1778809867679,69.63,81297.11,0.0,0.9899,1e-05,1.28235]
[1778809867780,69.63,81297.0,0.0,0.9899,1e-05,1.28245]
[1778809869312,69.63,81288.22,0.0,0.98983,1e-05,1.29022]
[1778809871565,69.63,81286.31,0.0,0.98981,1e-05,1.29191]
[1778809871647,69.63,81286.31,0.0,0.98981,1e-05,1.29191]
[1778809873242,69.63,81287.46,0.0,0.98982,1e-05,1.29089]
[1778809873341,69.63,81290.89,0.0,0.98985,1e-05,1.28785]
[1778809874286,69.63,81290.89,0.0,0.98985,1e-05,1.28785]
[1778809874308,69.63,81290.89,0.0,0.98985,1e-05,1.28785]
[1778809874394,69.63,81290.89,0.0,0.98985,1e-05,1.28785]
[1778809874560,69.63,81290.89,0.0,0.98985,1e-05,1.28785]
[1778809874607,69.63,81289.85,0.0,0.98984,1e-05,1.28877]
[1778809875497,69.63,81289.85,0.0,0.98984,1e-05,1.28877]
[1778809876745,69.63,81288.76,0.0,0.98983,1e-05,1.28973]
[1778809876823,69.63,81279.14,0.0,0.98975,1e-05,1.29827]
[1778809877564,69.63,81279.14,0.0,0.98975,1e-05,1.29827]
[1778809877616,69.63,81279.14,0.0,0.98975,1e-05,1.29827]
[1778809877661,69.63,81279.07,0.0,0.98975,1e-05,1.29832]
[1778809878250,69.63,81279.07,0.0,0.98975,1e-05,1.29832]
[1778809878792,69.63,81279.07,0.0,0.98975,1e-05,1.29832]
[1778809878809,69.63,81279.07,0.0,0.98975,1e-05,1.29832]
[1778809878842,69.63,81279.07,0.0,0.98975,1e-05,1.29832]
[1778809878943,69.63,81279.06,0.0,0.98975,1e-05,1.29829]
[1778809879058,69.63,81279.06,0.0,0.98975,1e-05,1.29829]
[1778809880323,69.63,81279.39,0.0,0.98976,1e-05,1.29799]
[1778809881565,69.63,81279.31,0.0,0.98975,1e-05,1.29805]
[1778809881586,69.63,81279.31,0.0,0.98975,1e-05,1.29805]
[1778809883280,69.63,81277.38,0.0,0.98974,1e-05,1.29973]
[1778809884042,69.63,81277.38,0.0,0.98974,1e-05,1.29973]
[1778809883903,69.63,81258.71,0.0,0.98958,1e-05,1.31645]
[1778809884457,69.63,81249.6,0.0,0.98951,1e-05,1.32465]
[1778809885574,69.63,81249.6,0.0,0.98951,1e-05,1.32465]
[1778809885677,69.63,81249.6,0.0,0.98951,1e-05,1.32465]
[1778809885776,69.63,81247.07,0.0,0.98949,1e-05,1.32682]
[1778809888811,69.63,81247.32,0.0,0.98949,1e-05,1.32646]
[1778809888916,69.63,81247.32,0.0,0.98949,1e-05,1.32646]
[1778809888987,69.63,81245.59,0.0,0.98948,1e-05,1.32796]
[1778809889061,69.63,81245.59,0.0,0.98948,1e-05,1.32796]
[1778809889566,69.63,81245.59,0.0,0.98948,1e-05,1.32796]
[1778809889634,69.63,81245.59,0.0,0.98948,1e-05,1.32796]
[1778809893566,69.63,81244.04,0.0,0.98949,1e-05,1.3268]
[1778809893607,69.63,81244.04,0.0,0.98949,1e-05,1.3268]
[1778809893666,69.62,81238.87,0.0,0.98944,1e-05,1.33142]
[1778809895590,69.62,81238.87,0.0,0.98944,1e-05,1.33142]
[1778809895699,69.62,81238.87,0.0,0.98944,1e-05,1.33142]
[1778809895793,69.62,81231.09,0.0,0.98938,1e-05,1.33835]
[1778809896541,69.62,81225.38,0.0,0.98933,1e-05,1.34348]
[1778809897548,69.62,81223.2,0.0,0.98931,1e-05,1.34538]
[1778809899564,69.62,81222.89,0.0,0.98931,1e-05,1.34556]
[1778809899587,69.62,81222.89,0.0,0.98931,1e-05,1.34556]
[1778809900569,69.62,81215.71,0.0,0.98925,1e-05,1.35196]
[1778809903591,69.61,81201.18,0.0,0.98913,1e-05,1.36504]
[1778809905069,69.61,81201.18,0.0,0.98913,1e-05,1.36504]
[1778809904597,69.61,81199.38,0.0,0.98912,1e-05,1.36658]
[1778809905170,69.61,81199.38,0.0,0.98912,1e-05,1.36658]
[1778809905308,69.61,81199.38,0.0,0.98912,1e-05,1.36658]
[1778809907037,69.61,81198.69,0.0,0.98911,1e-05,1.36708]
[1778809907060,69.61,81198.69,0.0,0.98911,1e-05,1.36708]
[1778809907066,69.61,81198.26,0.0,0.98911,1e-05,1.36733]
[1778809907078,69.61,81198.26,0.0,0.98911,1e-05,1.36733]
[1778809907308,69.61,81198.26,0.0,0.98911,1e-05,1.36733]
[1778809907618,69.61,81197.49,0.0,0.9891,1e-05,1.3679]
[1778809909632,69.61,81191.58,0.0,0.98905,1e-05,1.37312]
[1778809910639,69.6,81184.58,0.0,0.98899,1e-05,1.37951]
[1778809911477,69.6,81184.58,0.0,0.98899,1e-05,1.37951]
[1778809911646,69.6,81174.37,0.0,0.98891,1e-05,1.38893]
[1778809912654,69.6,81171.32,0.0,0.98888,1e-05,1.39162]
[1778809913661,69.6,81163.85,0.0,0.98882,1e-05,1.39849]
[1778809914668,69.6,81156.29,0.0,0.98875,1e-05,1.40546]
[1778809915098,69.6,81156.29,0.0,0.98875,1e-05,1.40546]
[1778809915675,69.6,81154.04,0.0,0.98873,1e-05,1.40738]
[1778809917692,69.59,81147.52,0.0,0.98868,1e-05,1.41316]
[1778809918702,69.59,81159.96,0.0,0.98879,1e-05,1.40109]
[1778809919708,69.59,81165.89,0.0,0.98885,1e-05,1.39527]
[1778809920715,69.59,81159.03,0.0,0.98879,1e-05,1.40158]
[1778809921722,69.58,81149.29,0.0,0.9887,1e-05,1.41064]
[1778809922729,69.58,81148.38,0.0,0.9887,1e-05,1.41128]
[1778809925751,69.57,81150.95,0.0,0.98873,1e-05,1.40817]
[1778809926758,69.57,81157.43,0.0,0.98879,1e-05,1.4018]
[1778809927765,69.57,81169.63,0.0,0.9889,1e-05,1.39005]
[1778809928773,69.57,81176.08,0.0,0.98895,1e-05,1.3838]
[1778809931794,69.56,81179.78,0.0,0.98899,1e-05,1.37983]
[1778809933808,69.56,81175.71,0.0,0.98896,1e-05,1.38333]
[1778809936227,69.56,81175.13,0.0,0.98896,1e-05,1.38355]
[1778809936310,69.56,81175.13,0.0,0.98896,1e-05,1.38355]
[1778809936327,69.56,81175.13,0.0,0.98896,1e-05,1.38355]
[1778809936560,69.56,81175.13,0.0,0.98896,1e-05,1.38355]
[1778809936829,69.56,81174.32,0.0,0.98895,1e-05,1.38414]
[1778809941864,69.55,81176.22,0.0,0.98897,1e-05,1.38154]
[1778809943878,69.54,81179.24,0.0,0.989,1e-05,1.37839]
[1778809944885,69.54,81181.84,0.0,0.98903,1e-05,1.3758]
[1778809945277,69.54,81181.84,0.0,0.98903,1e-05,1.3758]
[1778809945308,69.54,81181.84,0.0,0.98903,1e-05,1.3758]
[1778809945376,69.54,81181.84,0.0,0.98903,1e-05,1.3758]
[1778809945892,69.54,81176.38,0.0,0.98898,1e-05,1.38077]
[1778809948260,69.54,81177.01,0.0,0.98899,1e-05,1.37986]
[1778809949312,69.54,81177.23,0.0,0.98899,1e-05,1.3795]
[1778809949361,69.54,81177.23,0.0,0.98899,1e-05,1.3795]
[1778809951327,69.53,81176.12,0.0,0.98899,1e-05,1.38024]
[1778809951419,69.53,81176.12,0.0,0.98899,1e-05,1.38024]
[1778809951560,69.53,81176.12,0.0,0.98899,1e-05,1.38024]
[1778809951671,69.53,81176.12,0.0,0.98899,1e-05,1.38024]
[1778809951934,69.53,81173.09,0.0,0.98898,1e-05,1.38058]
[1778809955316,69.53,81172.48,0.0,0.98898,1e-05,1.38069]
[1778809955421,69.53,81172.48,0.0,0.98898,1e-05,1.38069]
[1778809955962,69.53,81172.7,0.0,0.98898,1e-05,1.38033]
[1778809959310,69.52,81172.88,0.0,0.98899,1e-05,1.3797]
[1778809959419,69.52,81172.88,0.0,0.98899,1e-05,1.3797]
[1778809959990,69.52,81175.51,0.0,0.98901,1e-05,1.37708]
[1778809963313,69.52,81175.2,0.0,0.98901,1e-05,1.37694]
[1778809963328,69.52,81175.2,0.0,0.98901,1e-05,1.37694]
[1778809964018,69.52,81174.53,0.0,0.98901,1e-05,1.37742]
[1778809965322,69.52,81174.53,0.0,0.98901,1e-05,1.37742]
[1778809965433,69.52,81174.53,0.0,0.98901,1e-05,1.37742]
[1778809966037,69.51,81168.33,0.0,0.98896,1e-05,1.38295]
[1778809967039,69.51,81156.55,0.0,0.98885,1e-05,1.3939]
[1778809967316,69.51,81156.55,0.0,0.98885,1e-05,1.3939]
[1778809967418,69.51,81156.55,0.0,0.98885,1e-05,1.3939]
[1778809968046,69.51,81156.03,0.0,0.98885,1e-05,1.39421]
[1778809969315,69.51,81156.5,0.0,0.98886,1e-05,1.39359]
[1778809969459,69.51,81156.5,0.0,0.98886,1e-05,1.39359]
[1778809970060,69.51,81156.47,0.0,0.98886,1e-05,1.39344]
[1778809971067,69.5,81165.04,0.0,0.98894,1e-05,1.38518]
[1778809972075,69.5,81168.24,0.0,0.98897,1e-05,1.38201]
[1778809973312,69.5,81168.47,0.0,0.98897,1e-05,1.38164]
[1778809973353,69.5,81168.47,0.0,0.98897,1e-05,1.38164]
[1778809973421,69.5,81168.47,0.0,0.98897,1e-05,1.38164]
[1778809973562,69.5,81168.47,0.0,0.98897,1e-05,1.38164]
[1778809973683,69.5,81168.47,0.0,0.98897,1e-05,1.38164]
[1778809974088,69.5,81169.05,0.0,0.98898,1e-05,1.38094]
[1778809975095,69.5,81165.23,0.0,0.98894,1e-05,1.38438]
[1778809977326,69.49,81163.87,0.0,0.98893,1e-05,1.38534]
[1778809977441,69.49,81163.87,0.0,0.98893,1e-05,1.38534]
[1778809978116,69.49,81163.76,0.0,0.98894,1e-05,1.38528]
[1778809978195,69.49,81163.76,0.0,0.98894,1e-05,1.38528]
[1778809978308,69.49,81163.76,0.0,0.98894,1e-05,1.38528]
[1778809978313,69.49,81163.76,0.0,0.98894,1e-05,1.38528]
[1778809978557,69.49,81163.76,0.0,0.98894,1e-05,1.38528]
[1778809980131,69.49,81161.37,0.0,0.98892,1e-05,1.38721]
[1778809981138,69.49,81158.45,0.0,0.98889,1e-05,1.3898]
[1778809981315,69.49,81158.45,0.0,0.98889,1e-05,1.3898]
[1778809981419,69.49,81158.45,0.0,0.98889,1e-05,1.3898]
[1778809982145,69.49,81152.28,0.0,0.98884,1e-05,1.39546]
[1778809983314,69.49,81152.28,0.0,0.98884,1e-05,1.39546]
[1778809983424,69.49,81152.28,0.0,0.98884,1e-05,1.39546]
[1778809984102,69.49,81152.28,0.0,0.98884,1e-05,1.39546]
[1778809984155,69.48,81153.23,0.0,0.98885,1e-05,1.39421]
[1778809984307,69.48,81153.23,0.0,0.98885,1e-05,1.39421]
[1778809985312,69.48,81153.3,0.0,0.98885,1e-05,1.39414]
[1778809985323,69.48,81153.3,0.0,0.98885,1e-05,1.39414]
[1778809985334,69.48,81153.64,0.0,0.98886,1e-05,1.39364]
[1778809989312,69.48,81153.27,0.0,0.98886,1e-05,1.39346]
[1778809989428,69.48,81153.27,0.0,0.98886,1e-05,1.39346]
[1778809989529,69.47,81153.24,0.0,0.98886,1e-05,1.39314]
[1778809991208,69.47,81144.5,0.0,0.98879,1e-05,1.40125]
[1778809992215,69.47,81141.18,0.0,0.98876,1e-05,1.40422]
[1778809993319,69.47,81141.18,0.0,0.98876,1e-05,1.40422]
[1778809993394,69.47,81141.18,0.0,0.98876,1e-05,1.40422]
[1778809993495,69.47,81141.86,0.0,0.98877,1e-05,1.40319]
[1778809995236,69.46,81134.68,0.0,0.9887,1e-05,1.40984]
[1778809996992,69.46,81134.68,0.0,0.9887,1e-05,1.40984]
[1778809997058,69.46,81134.68,0.0,0.9887,1e-05,1.40984]
[1778809997065,69.46,81134.68,0.0,0.9887,1e-05,1.40984]
[1778809997090,69.46,81130.8,0.0,0.98867,1e-05,1.41313]
[1778809999312,69.46,81130.22,0.0,0.98867,1e-05,1.41347]
[1778809999430,69.46,81130.22,0.0,0.98867,1e-05,1.41347]
[1778809999576,69.46,81130.22,0.0,0.98867,1e-05,1.41347]
[1778809999614,69.46,81130.22,0.0,0.98867,1e-05,1.41347]
[1778809999810,69.46,81130.22,0.0,0.98867,1e-05,1.41347]
[1778809999902,69.45,81130.12,0.0,0.98867,1e-05,1.41313]
[1778810001097,69.45,81130.12,0.0,0.98867,1e-05,1.41313]
[1778810001292,69.45,81112.47,0.0,0.98852,1e-05,1.4299]
[1778810002292,69.43,81108.16,0.0,0.9885,1e-05,1.43194]
[1778810003300,69.43,81120.54,0.0,0.98861,1e-05,1.41975]
[1778810004685,69.43,81120.54,0.0,0.98861,1e-05,1.41975]
[1778810004772,69.43,81120.54,0.0,0.98861,1e-05,1.41975]
[1778810004873,69.38,81127.45,0.0,0.98872,1e-05,1.40849]
[1778810005314,69.38,81133.85,0.0,0.98877,1e-05,1.40238]
[1778810006396,69.38,81133.85,0.0,0.98877,1e-05,1.40238]
[1778810007026,69.35,81136.95,0.0,0.98884,1e-05,1.39557]
[1778810008335,69.34,81140.22,0.0,0.98887,1e-05,1.39229]
[1778810010349,69.34,81143.8,0.0,0.9889,1e-05,1.38856]
[1778810011357,69.34,81139.89,0.0,0.98889,1e-05,1.38973]
[1778810012363,69.34,81132.11,0.0,0.98882,1e-05,1.39694]
[1778810013370,69.34,81122.06,0.0,0.98873,1e-05,1.40635]
[1778810014724,69.34,81122.06,0.0,0.98873,1e-05,1.40635]
[1778810014848,69.34,81122.06,0.0,0.98873,1e-05,1.40635]
[1778810014949,69.32,81119.92,0.0,0.98873,1e-05,1.40627]
[1778810016498,69.32,81120.7,0.0,0.98874,1e-05,1.40552]
[1778810019412,69.24,81117.46,0.0,0.98878,1e-05,1.40112]
[1778810020419,69.23,81108.89,0.0,0.98872,1e-05,1.40754]
[1778810022433,69.19,81107.12,0.0,0.98874,1e-05,1.40552]
[1778810023440,69.17,81101.67,0.0,0.9887,1e-05,1.40884]
[1778810025455,69.14,81103.17,0.0,0.98875,1e-05,1.40358]
[1778810030490,69.11,81103.87,0.0,0.98879,1e-05,1.4001]
[1778810031583,69.11,81103.87,0.0,0.98879,1e-05,1.4001]
[1778810031801,69.11,81103.87,0.0,0.98879,1e-05,1.4001]
[1778810031807,69.11,81103.87,0.0,0.98879,1e-05,1.4001]
[1778810032504,69.11,81105.86,0.0,0.98881,1e-05,1.39783]
[1778810033516,69.09,81116.21,0.0,0.98892,1e-05,1.38622]
[1778810034807,69.09,81115.69,0.0,0.98891,1e-05,1.38656]
[1778810037544,69.08,81118.09,0.0,0.98894,1e-05,1.38381]
[1778810038551,69.08,81128.38,0.0,0.98903,1e-05,1.3741]
[1778810039558,69.08,81142.5,0.0,0.98915,1e-05,1.36057]
[1778810040565,69.08,81150.75,0.0,0.98923,1e-05,1.35278]
[1778810041575,69.08,81153.81,0.0,0.98925,1e-05,1.34984]
[1778810042582,69.08,81152.38,0.0,0.98924,1e-05,1.35108]
[1778810043589,69.08,81151.23,0.0,0.98923,1e-05,1.35206]
[1778810045604,69.07,81153.25,0.0,0.98925,1e-05,1.35]
[1778810047625,69.07,81167.57,0.0,0.98938,1e-05,1.33668]
[1778810048628,69.06,81182.8,0.0,0.98952,1e-05,1.32178]
[1778810049635,69.06,81185.68,0.0,0.98954,1e-05,1.31912]
[1778810050642,69.06,81188.17,0.0,0.98956,1e-05,1.31682]
[1778810052656,69.06,81186.81,0.0,0.98955,1e-05,1.318]
[1778810054670,69.06,81185.41,0.0,0.98954,1e-05,1.31921]
[1778810058698,69.06,81187.93,0.0,0.98956,1e-05,1.31678]
[1778810061720,69.06,81182.14,0.0,0.98951,1e-05,1.32196]
[1778810062727,69.06,81179.8,0.0,0.98949,1e-05,1.32406]
[1778810063734,69.06,81182.25,0.0,0.98952,1e-05,1.32178]
[1778810064741,69.06,81184.92,0.0,0.98954,1e-05,1.3193]
[1778810065269,69.06,81184.92,0.0,0.98954,1e-05,1.3193]
[1778810065309,69.06,81184.92,0.0,0.98954,1e-05,1.3193]
[1778810065317,69.06,81184.92,0.0,0.98954,1e-05,1.3193]
[1778810065565,69.06,81184.92,0.0,0.98954,1e-05,1.3193]
[1778810071791,69.06,81184.37,0.0,0.98955,1e-05,1.31728]
[1778810076826,69.05,81184.56,0.0,0.98956,1e-05,1.31695]
[1778810077833,69.05,81186.29,0.0,0.98957,1e-05,1.31535]
[1778810078840,69.05,81204.92,0.0,0.98973,1e-05,1.29848]
[1778810079847,69.05,81207.09,0.0,0.98974,1e-05,1.29653]
[1778810081861,69.05,81208.99,0.0,0.98976,1e-05,1.29483]
[1778810082868,69.05,81203.1,0.0,0.98971,1e-05,1.30013]
[1778810083875,69.05,81209.09,0.0,0.98976,1e-05,1.29475]
[1778810084882,69.05,81211.31,0.0,0.98978,1e-05,1.29276]
[1778810086896,69.05,81212.35,0.0,0.98979,1e-05,1.29185]
[1778810087542,69.05,81212.35,0.0,0.98979,1e-05,1.29185]
[1778810087569,69.05,81212.35,0.0,0.98979,1e-05,1.29185]
[1778810087616,69.05,81212.35,0.0,0.98979,1e-05,1.29185]
[1778810087809,69.05,81212.35,0.0,0.98979,1e-05,1.29185]
[1778810089917,69.05,81215.63,0.0,0.98981,1e-05,1.28894]
[1778810091931,69.05,81216.77,0.0,0.98982,1e-05,1.28795]
[1778810092938,69.05,81218.08,0.0,0.98983,1e-05,1.2868]
[1778810093945,69.05,81219.53,0.0,0.98985,1e-05,1.28552]
[1778810094952,69.05,81220.63,0.0,0.98986,1e-05,1.28456]
[1778810095959,69.06,81245.21,0.0,0.99006,1e-05,1.26282]
[1778810096966,69.06,81249.14,0.0,0.99009,1e-05,1.25943]
[1778810098980,69.06,81249.95,0.0,0.99009,1e-05,1.25885]
[1778810102001,69.06,81251.74,0.0,0.9901,1e-05,1.25748]
[1778810103011,69.06,81257.63,0.0,0.99015,1e-05,1.25239]
[1778810104015,69.06,81256.35,0.0,0.99014,1e-05,1.25359]
[1778810105022,69.06,81258.32,0.0,0.99016,1e-05,1.25194]
[1778810106029,69.06,81259.36,0.0,0.99016,1e-05,1.25111]
[1778810108043,69.06,81258.48,0.0,0.99015,1e-05,1.25204]
[1778810109050,69.06,81259.4,0.0,0.99016,1e-05,1.25131]
[1778810110057,69.07,81258.25,0.0,0.99015,1e-05,1.25239]
[1778810110859,69.07,81258.25,0.0,0.99015,1e-05,1.25239]
[1778810110912,69.07,81258.25,0.0,0.99015,1e-05,1.25239]
[1778810111060,69.07,81258.25,0.0,0.99015,1e-05,1.25239]
[1778810114085,69.07,81254.88,0.0,0.99012,1e-05,1.25563]
[1778810115092,69.07,81243.58,0.0,0.99003,1e-05,1.26562]
[1778810116099,69.07,81238.03,0.0,0.98998,1e-05,1.27056]
[1778810117106,69.07,81236.9,0.0,0.98997,1e-05,1.2716]
[1778810118113,69.07,81232.26,0.0,0.98994,1e-05,1.27575]
[1778810119120,69.07,81227.13,0.0,0.98989,1e-05,1.28033]
[1778810122022,69.07,81226.46,0.0,0.98989,1e-05,1.28098]
[1778810122059,69.07,81226.46,0.0,0.98989,1e-05,1.28098]
[1778810122068,69.07,81226.46,0.0,0.98989,1e-05,1.28098]
[1778810122310,69.07,81226.46,0.0,0.98989,1e-05,1.28098]
[1778810126169,69.07,81223.88,0.0,0.98987,1e-05,1.2834]
[1778810127176,69.07,81217.48,0.0,0.98981,1e-05,1.28912]
[1778810128183,69.07,81216.2,0.0,0.9898,1e-05,1.29028]
[1778810129190,69.07,81218.2,0.0,0.98982,1e-05,1.28849]
[1778810130197,69.07,81219.6,0.0,0.98983,1e-05,1.28725]
[1778810131242,69.07,81219.6,0.0,0.98983,1e-05,1.28725]
[1778810131307,69.07,81219.6,0.0,0.98983,1e-05,1.28725]
[1778810131286,69.07,81221.43,0.0,0.98986,1e-05,1.28339]
[1778810131434,69.07,81221.43,0.0,0.98986,1e-05,1.28339]
[1778810131559,69.07,81221.43,0.0,0.98986,1e-05,1.28339]
[1778810137246,69.07,81218.48,0.0,0.98984,1e-05,1.28612]
[1778810137646,69.07,81218.48,0.0,0.98984,1e-05,1.28612]
[1778810137655,69.07,81218.48,0.0,0.98984,1e-05,1.28612]
[1778810137809,69.07,81218.48,0.0,0.98984,1e-05,1.28612]
[1778810139260,69.07,81214.04,0.0,0.9898,1e-05,1.29011]
[1778810140267,69.07,81212.69,0.0,0.98979,1e-05,1.29133]
[1778810143290,69.07,81209.84,0.0,0.98977,1e-05,1.29389]
[1778810145304,69.07,81203.46,0.0,0.98971,1e-05,1.29962]
[1778810146311,69.07,81201.51,0.0,0.9897,1e-05,1.30136]
[1778810147324,69.07,81201.51,0.0,0.9897,1e-05,1.30136]
[1778810147425,69.07,81201.49,0.0,0.9897,1e-05,1.30137]
[1778810147567,69.07,81201.49,0.0,0.9897,1e-05,1.30137]
[1778810153266,69.07,81200.69,0.0,0.98969,1e-05,1.30204]
[1778810155493,69.07,81200.06,0.0,0.98969,1e-05,1.30256]
[1778810159402,69.07,81201.5,0.0,0.9897,1e-05,1.3012]
[1778810161416,69.07,81193.77,0.0,0.98963,1e-05,1.30816]
[1778810162994,69.07,81193.77,0.0,0.98963,1e-05,1.30816]
[1778810163046,69.07,81193.77,0.0,0.98963,1e-05,1.30816]
[1778810163059,69.07,81193.77,0.0,0.98963,1e-05,1.30816]
[1778810163095,69.07,81190.64,0.0,0.98961,1e-05,1.31094]
[1778810164443,69.07,81192.06,0.0,0.98962,1e-05,1.30963]
[1778810166456,69.07,81190.9,0.0,0.98961,1e-05,1.31063]
[1778810168265,69.07,81190.9,0.0,0.98961,1e-05,1.31063]
[1778810168451,69.07,81190.85,0.0,0.98961,1e-05,1.31062]
[1778810168574,69.07,81190.85,0.0,0.98961,1e-05,1.31062]
[1778810168606,69.07,81191.72,0.0,0.98962,1e-05,1.30983]
[1778810173536,69.07,81193.92,0.0,0.98964,1e-05,1.30773]
[1778810173561,69.07,81193.92,0.0,0.98964,1e-05,1.30773]
[1778810176277,69.07,81196.06,0.0,0.98966,1e-05,1.30575]
[1778810176313,69.07,81196.06,0.0,0.98966,1e-05,1.30575]
[1778810176317,69.07,81196.06,0.0,0.98966,1e-05,1.30575]
[1778810176303,69.07,81203.71,0.0,0.98972,1e-05,1.2988]
[1778810178563,69.07,81206.21,0.0,0.98974,1e-05,1.29655]
[1778810178640,69.07,81206.21,0.0,0.98974,1e-05,1.29655]
[1778810180554,69.07,81200.51,0.0,0.98969,1e-05,1.30166]
[1778810182563,69.07,81199.12,0.0,0.98968,1e-05,1.3029]
[1778810182674,69.07,81199.12,0.0,0.98968,1e-05,1.3029]
[1778810183385,69.07,81200.22,0.0,0.98969,1e-05,1.30188]
[1778810183424,69.07,81200.22,0.0,0.98969,1e-05,1.30188]
[1778810183571,69.07,81200.22,0.0,0.98969,1e-05,1.30188]
[1778810183575,69.07,81201.08,0.0,0.9897,1e-05,1.30111]
[1778810189617,69.07,81205.29,0.0,0.98974,1e-05,1.29723]
[1778810190459,69.07,81205.29,0.0,0.98974,1e-05,1.29723]
[1778810190562,69.07,81205.29,0.0,0.98974,1e-05,1.29723]
[1778810190566,69.07,81205.29,0.0,0.98974,1e-05,1.29723]
[1778810190808,69.07,81205.29,0.0,0.98974,1e-05,1.29723]
[1778810191635,69.07,81194.6,0.0,0.98966,1e-05,1.30457]
[1778810192642,69.07,81185.71,0.0,0.98959,1e-05,1.31261]
[1778810193780,69.07,81185.71,0.0,0.98959,1e-05,1.31261]
[1778810193807,69.07,81185.71,0.0,0.98959,1e-05,1.31261]
[1778810193932,69.07,81185.71,0.0,0.98959,1e-05,1.31261]
[1778810194059,69.07,81185.71,0.0,0.98959,1e-05,1.31261]
[1778810194087,69.07,81185.71,0.0,0.98959,1e-05,1.31261]
[1778810194161,69.07,81186.09,0.0,0.98959,1e-05,1.31221]
[1778810195663,69.07,81188.67,0.0,0.98962,1e-05,1.3098]
[1778810196567,69.07,81188.67,0.0,0.98962,1e-05,1.3098]
[1778810196662,69.07,81188.67,0.0,0.98962,1e-05,1.3098]
[1778810197643,69.07,81190.12,0.0,0.98963,1e-05,1.30845]
[1778810197659,69.07,81190.12,0.0,0.98963,1e-05,1.30845]
[1778810197807,69.07,81190.12,0.0,0.98963,1e-05,1.30845]
[1778810197895,69.06,81190.3,0.0,0.98963,1e-05,1.30826]
[1778810198561,69.06,81190.3,0.0,0.98963,1e-05,1.30826]
[1778810198683,69.06,81190.3,0.0,0.98963,1e-05,1.30826]
[1778810198684,69.06,81195.47,0.0,0.98967,1e-05,1.30356]
[1778810202575,69.06,81196.57,0.0,0.98968,1e-05,1.30251]
[1778810202664,69.06,81196.57,0.0,0.98968,1e-05,1.30251]
[1778810203524,69.06,81198.04,0.0,0.98969,1e-05,1.30116]
[1778810203558,69.06,81198.04,0.0,0.98969,1e-05,1.30116]
[1778810203617,69.06,81198.04,0.0,0.98969,1e-05,1.30116]
[1778810203809,69.06,81198.04,0.0,0.98969,1e-05,1.30116]
[1778810203822,69.06,81197.49,0.0,0.98969,1e-05,1.30164]
[1778810204560,69.06,81197.49,0.0,0.98969,1e-05,1.30164]
[1778810204629,69.06,81197.49,0.0,0.98969,1e-05,1.30164]
[1778810206560,69.06,81197.19,0.0,0.98969,1e-05,1.30188]
[1778810206658,69.06,81197.19,0.0,0.98969,1e-05,1.30188]
[1778810208754,69.06,81199.84,0.0,0.98971,1e-05,1.29944]
[1778810210408,69.06,81200.02,0.0,0.98971,1e-05,1.29926]
[1778810210440,69.06,81200.02,0.0,0.98971,1e-05,1.29926]
[1778810210562,69.06,81200.02,0.0,0.98971,1e-05,1.29926]
[1778810210674,69.06,81200.02,0.0,0.98971,1e-05,1.29926]
[1778810210768,69.06,81197.87,0.0,0.98969,1e-05,1.30119]
[1778810213279,69.06,81197.42,0.0,0.98969,1e-05,1.30158]
[1778810213759,69.06,81198.96,0.0,0.9897,1e-05,1.30017]
[1778810213809,69.06,81198.96,0.0,0.9897,1e-05,1.30017]
[1778810213921,69.06,81198.96,0.0,0.9897,1e-05,1.30017]
[1778810214580,69.06,81200.49,0.0,0.98972,1e-05,1.29878]
[1778810214807,69.06,81200.49,0.0,0.98972,1e-05,1.29878]
[1778810215062,69.06,81200.49,0.0,0.98972,1e-05,1.29878]
[1778810215381,69.06,81200.49,0.0,0.98972,1e-05,1.29878]
[1778810215564,69.06,81200.32,0.0,0.98972,1e-05,1.29892]
[1778810215817,69.06,81200.32,0.0,0.98972,1e-05,1.29892]
[1778810216059,69.06,81200.32,0.0,0.98972,1e-05,1.29892]
[1778810216109,69.06,81201.57,0.0,0.98973,1e-05,1.29779]
[1778810216570,69.06,81201.57,0.0,0.98973,1e-05,1.29779]
[1778810216718,69.06,81201.57,0.0,0.98973,1e-05,1.29779]
[1778810218349,69.06,81201.59,0.0,0.98973,1e-05,1.29776]
[1778810218350,69.06,81204.98,0.0,0.98975,1e-05,1.2947]
[1778810218566,69.06,81204.98,0.0,0.98975,1e-05,1.2947]
[1778810218824,69.06,81205.48,0.0,0.98976,1e-05,1.29425]
[1778810219831,69.06,81209.73,0.0,0.98979,1e-05,1.29044]
[1778810221894,69.06,81208.95,0.0,0.98979,1e-05,1.29114]
[1778810222074,69.06,81208.95,0.0,0.98979,1e-05,1.29114]
[1778810222159,69.06,81202.52,0.0,0.98973,1e-05,1.29691]
[1778810222565,69.06,81202.52,0.0,0.98973,1e-05,1.29691]
[1778810222688,69.06,81202.52,0.0,0.98973,1e-05,1.29691]
[1778810224564,69.06,81201.49,0.0,0.98973,1e-05,1.29782]
[1778810224671,69.06,81201.49,0.0,0.98973,1e-05,1.29782]
[1778810228144,69.06,81198.94,0.0,0.9897,1e-05,1.30008]
[1778810228270,69.06,81198.94,0.0,0.9897,1e-05,1.30008]
[1778810228309,69.06,81198.94,0.0,0.9897,1e-05,1.30008]
[1778810228569,69.06,81198.44,0.0,0.9897,1e-05,1.30052]
[1778810228894,69.06,81197.66,0.0,0.98969,1e-05,1.3012]
[1778810229504,69.06,81197.66,0.0,0.98969,1e-05,1.3012]
[1778810229544,69.06,81197.66,0.0,0.98969,1e-05,1.3012]
[1778810229565,69.06,81197.66,0.0,0.98969,1e-05,1.3012]
[1778810229901,69.06,81197.47,0.0,0.98969,1e-05,1.30136]
[1778810234079,69.06,81196.55,0.0,0.98969,1e-05,1.30214]
[1778810234567,69.06,81196.62,0.0,0.98969,1e-05,1.30206]
[1778810234939,69.06,81196.62,0.0,0.98969,1e-05,1.30206]
[1778810236560,69.06,81194.49,0.0,0.98967,1e-05,1.30394]
[1778810236634,69.06,81194.49,0.0,0.98967,1e-05,1.30394]
[1778810238278,69.06,81194.8,0.0,0.98967,1e-05,1.30364]
[1778810238576,69.06,81194.52,0.0,0.98967,1e-05,1.30388]
[1778810238964,69.06,81195.82,0.0,0.98968,1e-05,1.30268]
[1778810241025,69.06,81194.86,0.0,0.98967,1e-05,1.30353]
[1778810241059,69.06,81194.86,0.0,0.98967,1e-05,1.30353]
[1778810241126,69.06,81195.8,0.0,0.98968,1e-05,1.30267]
[1778810242566,69.06,81196.79,0.0,0.98969,1e-05,1.30176]
[1778810242667,69.06,81196.79,0.0,0.98969,1e-05,1.30176]
[1778810243999,69.06,81174.35,0.0,0.9895,1e-05,1.32209]
[1778810245008,69.06,81164.62,0.0,0.98942,1e-05,1.33094]
[1778810246013,69.06,81161.14,0.0,0.98939,1e-05,1.33407]
[1778810247517,69.06,81162.53,0.0,0.9894,1e-05,1.33272]
[1778810247599,69.06,81162.53,0.0,0.9894,1e-05,1.33272]
[1778810249034,69.05,81166.8,0.0,0.98944,1e-05,1.32867]
[1778810249564,69.05,81166.8,0.0,0.98944,1e-05,1.32867]
[1778810249664,69.05,81166.8,0.0,0.98944,1e-05,1.32867]
[1778810253400,69.05,81169.13,0.0,0.98948,1e-05,1.32407]
[1778810253421,69.05,81169.13,0.0,0.98948,1e-05,1.32407]
[1778810253410,69.05,81172.61,0.0,0.98951,1e-05,1.32083]
[1778810253562,69.05,81172.61,0.0,0.98951,1e-05,1.32083]
[1778810253741,69.05,81172.61,0.0,0.98951,1e-05,1.32083]
[1778810257576,69.05,81171.81,0.0,0.9895,1e-05,1.32139]
[1778810257679,69.05,81171.81,0.0,0.9895,1e-05,1.32139]
[1778810258361,69.05,81171.81,0.0,0.9895,1e-05,1.32139]
[1778810258435,69.05,81171.81,0.0,0.9895,1e-05,1.32139]
[1778810258375,69.05,81171.85,0.0,0.9895,1e-05,1.3213]
[1778810258563,69.05,81171.85,0.0,0.9895,1e-05,1.3213]
[1778810259104,69.05,81172.03,0.0,0.98951,1e-05,1.32109]
[1778810261252,69.05,81171.73,0.0,0.9895,1e-05,1.32132]
[1778810261308,69.05,81171.73,0.0,0.9895,1e-05,1.32132]
[1778810261359,69.05,81171.73,0.0,0.9895,1e-05,1.32132]
[1778810261353,69.05,81168.25,0.0,0.98948,1e-05,1.32445]
[1778810262125,69.05,81165.28,0.0,0.98945,1e-05,1.32712]
[1778810263270,69.05,81165.28,0.0,0.98945,1e-05,1.32712]
[1778810265105,69.05,81164.96,0.0,0.98945,1e-05,1.3273]
[1778810265309,69.05,81164.96,0.0,0.98945,1e-05,1.3273]
[1778810265565,69.05,81164.1,0.0,0.98944,1e-05,1.32803]
[1778810265720,69.05,81164.1,0.0,0.98944,1e-05,1.32803]
[1778810265811,69.05,81164.1,0.0,0.98944,1e-05,1.32803]
[1778810266066,69.05,81164.1,0.0,0.98944,1e-05,1.32803]
[1778810266134,69.05,81164.1,0.0,0.98944,1e-05,1.32803]
[1778810266310,69.05,81164.1,0.0,0.98944,1e-05,1.32803]
[1778810266365,69.05,81163.53,0.0,0.98944,1e-05,1.32849]
[1778810270181,69.04,81160.86,0.0,0.98942,1e-05,1.3307]
[1778810273467,69.04,81161.64,0.0,0.98942,1e-05,1.32986]
[1778810273564,69.04,81161.65,0.0,0.98943,1e-05,1.32979]
[1778810273568,69.04,81161.65,0.0,0.98943,1e-05,1.32979]
[1778810273811,69.04,81161.65,0.0,0.98943,1e-05,1.32979]
[1778810274209,69.04,81161.48,0.0,0.98942,1e-05,1.32989]
[1778810279212,69.04,81161.06,0.0,0.98942,1e-05,1.33003]
[1778810281258,69.04,81148.13,0.0,0.98931,1e-05,1.34177]
[1778810282265,69.04,81140.04,0.0,0.98925,1e-05,1.34919]
[1778810283272,69.04,81137.53,0.0,0.98922,1e-05,1.35143]
[1778810287349,69.03,81141.34,0.0,0.98926,1e-05,1.3475]
[1778810288322,69.03,81136.66,0.0,0.98922,1e-05,1.35177]
[1778810289329,69.03,81133.05,0.0,0.98919,1e-05,1.35503]
[1778810291343,69.03,81135.89,0.0,0.98922,1e-05,1.35219]
[1778810291897,69.03,81135.89,0.0,0.98922,1e-05,1.35219]
[1778810291997,69.03,81135.89,0.0,0.98922,1e-05,1.35219]
[1778810292067,69.03,81135.89,0.0,0.98922,1e-05,1.35219]
[1778810292350,69.03,81136.8,0.0,0.98923,1e-05,1.35125]
[1778810293357,69.03,81141.88,0.0,0.98927,1e-05,1.34644]
[1778810298392,69.02,81141.26,0.0,0.98927,1e-05,1.34662]
[1778810299399,69.02,81143.92,0.0,0.98929,1e-05,1.34407]
[1778810300279,69.02,81143.92,0.0,0.98929,1e-05,1.34407]
[1778810300308,69.02,81143.92,0.0,0.98929,1e-05,1.34407]
[1778810300387,69.02,81143.92,0.0,0.98929,1e-05,1.34407]
[1778810300406,69.02,81146.64,0.0,0.98932,1e-05,1.34147]
[1778810300563,69.02,81146.64,0.0,0.98932,1e-05,1.34147]
[1778810303430,69.02,81150.54,0.0,0.98935,1e-05,1.33766]
[1778810305444,69.02,81153.58,0.0,0.98938,1e-05,1.33473]
[1778810305696,69.02,81153.58,0.0,0.98938,1e-05,1.33473]
[1778810305807,69.02,81153.58,0.0,0.98938,1e-05,1.33473]
[1778810306062,69.02,81153.58,0.0,0.98938,1e-05,1.33473]
[1778810306452,69.02,81154.48,0.0,0.98939,1e-05,1.33384]
[1778810308279,69.02,81154.83,0.0,0.98939,1e-05,1.33346]
[1778810309472,69.01,81159.27,0.0,0.98943,1e-05,1.32927]
[1778810309561,69.01,81159.27,0.0,0.98943,1e-05,1.32927]
[1778810309716,69.01,81159.27,0.0,0.98943,1e-05,1.32927]
[1778810309810,69.01,81159.27,0.0,0.98943,1e-05,1.32927]
[1778810311580,69.01,81158.92,0.0,0.98945,1e-05,1.3272]
[1778810311723,69.01,81158.92,0.0,0.98945,1e-05,1.3272]
[1778810311737,69.01,81158.92,0.0,0.98945,1e-05,1.3272]
[1778810311814,69.01,81158.92,0.0,0.98945,1e-05,1.3272]
[1778810311865,69.01,81158.92,0.0,0.98945,1e-05,1.3272]
[1778810312060,69.01,81158.92,0.0,0.98945,1e-05,1.3272]
[1778810312493,69.01,81160.18,0.0,0.98946,1e-05,1.326]
[1778810317529,69.01,81163.1,0.0,0.98948,1e-05,1.32314]
[1778810319257,69.01,81163.1,0.0,0.98948,1e-05,1.32314]
[1778810319311,69.01,81163.1,0.0,0.98948,1e-05,1.32314]
[1778810319414,69.01,81163.1,0.0,0.98948,1e-05,1.32314]
[1778810319479,69.01,81163.56,0.0,0.98949,1e-05,1.32264]
[1778810319561,69.01,81163.56,0.0,0.98949,1e-05,1.32264]
[1778810319671,69.01,81163.56,0.0,0.98949,1e-05,1.32264]
[1778810319728,69.01,81163.42,0.0,0.98949,1e-05,1.32277]
[1778810323563,69.01,81163.67,0.0,0.98949,1e-05,1.32244]
[1778810323707,69.01,81163.67,0.0,0.98949,1e-05,1.32244]
[1778810324328,69.01,81163.67,0.0,0.98949,1e-05,1.32244]
[1778810324450,69.01,81163.67,0.0,0.98949,1e-05,1.32244]
[1778810324479,69.01,81163.71,0.0,0.98949,1e-05,1.32233]
[1778810324566,69.01,81163.71,0.0,0.98949,1e-05,1.32233]
[1778810325562,69.01,81162.9,0.0,0.98948,1e-05,1.32307]
[1778810325699,69.01,81162.9,0.0,0.98948,1e-05,1.32307]
[1778810325788,69.01,81159.48,0.0,0.98946,1e-05,1.32612]
[1778810328264,69.01,81159.32,0.0,0.98945,1e-05,1.32627]
[1778810329580,69.01,81159.89,0.0,0.98946,1e-05,1.32566]
[1778810329681,69.01,81159.89,0.0,0.98946,1e-05,1.32566]
[1778810329813,69.01,81159.89,0.0,0.98946,1e-05,1.32566]
[1778810329858,69.01,81159.89,0.0,0.98946,1e-05,1.32566]
[1778810329910,69.01,81159.7,0.0,0.98946,1e-05,1.32575]
[1778810333561,69.01,81159.81,0.0,0.98946,1e-05,1.32561]
[1778810333695,69.01,81159.81,0.0,0.98946,1e-05,1.32561]
[1778810333702,69.01,81161.24,0.0,0.98947,1e-05,1.32422]
[1778810337559,69.0,81162.35,0.0,0.98948,1e-05,1.32308]
[1778810337715,69.0,81162.35,0.0,0.98948,1e-05,1.32308]
[1778810338267,69.0,81162.35,0.0,0.98948,1e-05,1.32308]
[1778810338303,69.0,81161.58,0.0,0.98948,1e-05,1.32371]
[1778810338676,69.0,81157.89,0.0,0.98945,1e-05,1.32709]
[1778810339569,69.0,81157.89,0.0,0.98945,1e-05,1.32709]
[1778810339676,69.0,81157.89,0.0,0.98945,1e-05,1.32709]
[1778810339813,69.0,81157.89,0.0,0.98945,1e-05,1.32709]
[1778810339919,69.0,81157.89,0.0,0.98945,1e-05,1.32709]
[1778810340020,69.0,81156.84,0.0,0.98944,1e-05,1.32797]
[1778810340690,69.0,81151.12,0.0,0.98939,1e-05,1.33323]
[1778810343565,69.0,81152.38,0.0,0.9894,1e-05,1.33197]
[1778810343680,69.0,81152.38,0.0,0.9894,1e-05,1.33197]
[1778810343711,69.0,81152.31,0.0,0.9894,1e-05,1.33198]
[1778810347574,69.0,81152.82,0.0,0.98941,1e-05,1.33135]
[1778810347631,69.0,81152.82,0.0,0.98941,1e-05,1.33135]
[1778810348276,69.0,81152.82,0.0,0.98941,1e-05,1.33135]
[1778810348304,69.0,81152.55,0.0,0.98941,1e-05,1.3315]
[1778810350376,69.0,81152.58,0.0,0.98941,1e-05,1.33147]
[1778810350565,69.0,81152.58,0.0,0.98941,1e-05,1.33137]
[1778810351381,69.0,81152.58,0.0,0.98941,1e-05,1.33137]
[1778810351568,69.0,81152.47,0.0,0.98941,1e-05,1.33142]
[1778810351689,69.0,81152.47,0.0,0.98941,1e-05,1.33142]
[1778810351767,69.0,81150.75,0.0,0.98939,1e-05,1.333]
[1778810353580,69.0,81150.67,0.0,0.98939,1e-05,1.33302]
[1778810353642,69.0,81150.67,0.0,0.98939,1e-05,1.33302]
[1778810353781,69.0,81146.12,0.0,0.98935,1e-05,1.33717]
[1778810354788,69.0,81139.65,0.0,0.9893,1e-05,1.3431]
[1778810355795,68.99,81132.99,0.0,0.98924,1e-05,1.34922]
[1778810357568,68.99,81132.85,0.0,0.98924,1e-05,1.34928]
[1778810357715,68.99,81132.85,0.0,0.98924,1e-05,1.34928]
[1778810357809,68.99,81132.66,0.0,0.98924,1e-05,1.34929]
[1778810359337,68.99,81132.66,0.0,0.98924,1e-05,1.34929]
[1778810359430,68.99,81132.66,0.0,0.98924,1e-05,1.34929]
[1778810359575,68.99,81132.73,0.0,0.98924,1e-05,1.34914]
[1778810359686,68.99,81132.73,0.0,0.98924,1e-05,1.34914]
[1778810359823,68.99,81132.57,0.0,0.98924,1e-05,1.34921]
[1778810362847,68.99,81130.53,0.0,0.98922,1e-05,1.35086]
[1778810363566,68.99,81130.53,0.0,0.98922,1e-05,1.35086]
[1778810363578,68.99,81130.53,0.0,0.98922,1e-05,1.35086]
[1778810363852,68.99,81130.31,0.0,0.98922,1e-05,1.35099]
[1778810367564,68.99,81131.15,0.0,0.98923,1e-05,1.34995]
[1778810367615,68.99,81131.15,0.0,0.98923,1e-05,1.34995]
[1778810367670,68.99,81131.15,0.0,0.98923,1e-05,1.34995]
[1778810367808,68.99,81131.15,0.0,0.98923,1e-05,1.34995]
[1778810367881,68.98,81131.09,0.0,0.98923,1e-05,1.34992]
[1778810369565,68.98,81131.06,0.0,0.98923,1e-05,1.34987]
[1778810369628,68.98,81131.06,0.0,0.98923,1e-05,1.34987]
[1778810369895,68.98,81131.04,0.0,0.98923,1e-05,1.3498]
[1778810373561,68.98,81130.83,0.0,0.98925,1e-05,1.34751]
[1778810373672,68.98,81130.83,0.0,0.98925,1e-05,1.34751]
[1778810373923,68.98,81130.86,0.0,0.98925,1e-05,1.34732]
[1778810377582,68.98,81130.22,0.0,0.98925,1e-05,1.34768]
[1778810377656,68.98,81130.22,0.0,0.98925,1e-05,1.34768]
[1778810378148,68.98,81130.22,0.0,0.98925,1e-05,1.34768]
[1778810378157,68.98,81130.22,0.0,0.98925,1e-05,1.34768]
[1778810378311,68.98,81130.22,0.0,0.98925,1e-05,1.34768]
[1778810378367,68.98,81130.09,0.0,0.98925,1e-05,1.34772]
[1778810379561,68.98,81130.09,0.0,0.98925,1e-05,1.34772]
[1778810379616,68.98,81128.91,0.0,0.98924,1e-05,1.34873]
[1778810379965,68.97,81129.19,0.0,0.98924,1e-05,1.34839]
[1778810381562,68.97,81129.19,0.0,0.98924,1e-05,1.34839]
[1778810381674,68.97,81129.16,0.0,0.98924,1e-05,1.34833]
[1778810381979,68.97,81127.47,0.0,0.98923,1e-05,1.34982]
[1778810383567,68.97,81127.47,0.0,0.98923,1e-05,1.34982]
[1778810383680,68.97,81127.69,0.0,0.98923,1e-05,1.34953]
[1778810383993,68.97,81127.4,0.0,0.98923,1e-05,1.34971]
[1778810385562,68.97,81127.4,0.0,0.98923,1e-05,1.34971]
[1778810385615,68.97,81127.53,0.0,0.98923,1e-05,1.3495]
[1778810386007,68.97,81127.62,0.0,0.98923,1e-05,1.34934]
[1778810389551,68.97,81126.49,0.0,0.98923,1e-05,1.35021]
[1778810389569,68.97,81126.49,0.0,0.98923,1e-05,1.35021]
[1778810389661,68.97,81125.73,0.0,0.98922,1e-05,1.35083]
[1778810389808,68.97,81125.73,0.0,0.98922,1e-05,1.35083]
[1778810390035,68.97,81125.74,0.0,0.98922,1e-05,1.35074]
[1778810391560,68.97,81125.74,0.0,0.98922,1e-05,1.35074]
[1778810391652,68.97,81125.74,0.0,0.98922,1e-05,1.35074]
[1778810392049,68.96,81125.69,0.0,0.98922,1e-05,1.35061]
[1778810395570,68.96,81125.18,0.0,0.98922,1e-05,1.35091]
[1778810395070,68.96,81117.58,0.0,0.98915,1e-05,1.35791]
[1778810395682,68.96,81117.58,0.0,0.98915,1e-05,1.35791]
[1778810396077,68.96,81114.87,0.0,0.98913,1e-05,1.36035]
[1778810397567,68.96,81114.87,0.0,0.98913,1e-05,1.36035]
[1778810397671,68.96,81114.8,0.0,0.98913,1e-05,1.36031]
[1778810397696,68.96,81114.8,0.0,0.98913,1e-05,1.36031]
[1778810397807,68.96,81114.8,0.0,0.98913,1e-05,1.36031]
[1778810397815,68.96,81114.8,0.0,0.98913,1e-05,1.36031]
[1778810398059,68.96,81114.8,0.0,0.98913,1e-05,1.36031]
[1778810398171,68.96,81114.8,0.0,0.98913,1e-05,1.36031]
[1778810398272,68.96,81115.53,0.0,0.98914,1e-05,1.35952]
[1778810401116,68.96,81108.77,0.0,0.98908,1e-05,1.36565]
[1778810402121,68.95,81104.14,0.0,0.98904,1e-05,1.3698]
[1778810403140,68.95,81094.26,0.0,0.98896,1e-05,1.37901]
[1778810404143,68.95,81100.94,0.0,0.98902,1e-05,1.37255]
[1778810404891,68.95,81100.94,0.0,0.98902,1e-05,1.37255]
[1778810405004,68.95,81100.94,0.0,0.98902,1e-05,1.37255]
[1778810405152,68.95,81109.65,0.0,0.9891,1e-05,1.36423]
[1778810406157,68.95,81114.44,0.0,0.98914,1e-05,1.35962]
[1778810407064,68.95,81114.44,0.0,0.98914,1e-05,1.35962]
[1778810407175,68.95,81114.44,0.0,0.98914,1e-05,1.35962]
[1778810407204,68.95,81111.97,0.0,0.98912,1e-05,1.36184]
[1778810409189,68.95,81110.33,0.0,0.98911,1e-05,1.36316]
[1778810411065,68.95,81111.11,0.0,0.98911,1e-05,1.36232]
[1778810411116,68.95,81111.11,0.0,0.98911,1e-05,1.36232]
[1778810411360,68.95,81111.11,0.0,0.98911,1e-05,1.36232]
[1778810411516,68.95,81111.11,0.0,0.98911,1e-05,1.36232]
[1778810411561,68.95,81111.11,0.0,0.98911,1e-05,1.36232]
[1778810411461,68.94,81110.15,0.0,0.98911,1e-05,1.36311]
[1778810413062,68.94,81109.49,0.0,0.9891,1e-05,1.36362]
[1778810413216,68.94,81109.49,0.0,0.9891,1e-05,1.36362]
[1778810413317,68.94,81109.25,0.0,0.9891,1e-05,1.36374]
[1778810415066,68.94,81108.99,0.0,0.9891,1e-05,1.36387]
[1778810415154,68.94,81108.99,0.0,0.9891,1e-05,1.36387]
[1778810415223,68.94,81105.66,0.0,0.98907,1e-05,1.36689]
[1778810416230,68.94,81104.24,0.0,0.98906,1e-05,1.36811]
[1778810418309,68.94,81103.63,0.0,0.98905,1e-05,1.36857]
[1778810418422,68.94,81103.63,0.0,0.98905,1e-05,1.36857]
[1778810418523,68.94,81099.67,0.0,0.98902,1e-05,1.37219]
[1778810419252,68.94,81090.9,0.0,0.98894,1e-05,1.38036]
[1778810420259,68.93,81086.34,0.0,0.9889,1e-05,1.38455]
[1778810421061,68.93,81086.34,0.0,0.9889,1e-05,1.38455]
[1778810421188,68.93,81086.34,0.0,0.9889,1e-05,1.38455]
[1778810421266,68.93,81084.51,0.0,0.98889,1e-05,1.38614]
[1778810422273,68.93,81080.96,0.0,0.98886,1e-05,1.38937]
[1778810423066,68.93,81080.96,0.0,0.98886,1e-05,1.38937]
[1778810423179,68.93,81080.96,0.0,0.98886,1e-05,1.38937]
[1778810423280,68.93,81081.03,0.0,0.98886,1e-05,1.38915]
[1778810424288,68.93,81078.93,0.0,0.98884,1e-05,1.391]
[1778810427310,68.92,81077.58,0.0,0.98884,1e-05,1.3918]
[1778810427752,68.92,81077.58,0.0,0.98884,1e-05,1.3918]
[1778810427807,68.92,81077.58,0.0,0.98884,1e-05,1.3918]
[1778810427953,68.92,81077.58,0.0,0.98884,1e-05,1.3918]
[1778810428317,68.92,81076.41,0.0,0.98883,1e-05,1.39275]
[1778810429429,68.92,81076.41,0.0,0.98883,1e-05,1.39275]
[1778810429545,68.92,81076.41,0.0,0.98883,1e-05,1.39275]
[1778810429557,68.92,81076.41,0.0,0.98883,1e-05,1.39275]
[1778810431338,68.92,81074.89,0.0,0.98884,1e-05,1.39133]
[1778810433352,68.91,81072.53,0.0,0.98882,1e-05,1.39325]
[1778810435366,68.91,81073.84,0.0,0.98883,1e-05,1.39166]
[1778810436543,68.91,81070.38,0.0,0.9888,1e-05,1.3948]
[1778810437380,68.91,81068.62,0.0,0.98879,1e-05,1.39631]
[1778810438374,68.91,81068.62,0.0,0.98879,1e-05,1.39631]
[1778810438444,68.91,81068.62,0.0,0.98879,1e-05,1.39631]
[1778810438559,68.91,81068.62,0.0,0.98879,1e-05,1.39631]
[1778810439396,68.9,81070.99,0.0,0.98881,1e-05,1.39369]
[1778810440403,68.9,81077.21,0.0,0.98887,1e-05,1.38758]
[1778810442236,68.9,81077.14,0.0,0.98887,1e-05,1.38748]
[1778810442270,68.9,81077.14,0.0,0.98887,1e-05,1.38748]
[1778810442308,68.9,81077.14,0.0,0.98887,1e-05,1.38748]
[1778810442417,68.9,81075.57,0.0,0.98886,1e-05,1.38882]
[1778810446445,68.89,81076.88,0.0,0.98888,1e-05,1.38691]
[1778810447452,68.89,81078.16,0.0,0.98889,1e-05,1.38553]
[1778810448459,68.89,81081.73,0.0,0.98892,1e-05,1.38198]
[1778810449530,68.89,81081.73,0.0,0.98892,1e-05,1.38198]
[1778810449580,68.89,81081.73,0.0,0.98892,1e-05,1.38198]
[1778810449634,68.89,81081.73,0.0,0.98892,1e-05,1.38198]
[1778810449809,68.89,81082.39,0.0,0.98893,1e-05,1.3812]
[1778810450473,68.89,81087.97,0.0,0.98898,1e-05,1.37575]
[1778810451480,68.89,81094.44,0.0,0.98904,1e-05,1.36949]
[1778810452487,68.88,81102.82,0.0,0.98912,1e-05,1.36148]
[1778810454501,68.88,81104.24,0.0,0.98913,1e-05,1.35991]
[1778810455192,68.88,81104.24,0.0,0.98913,1e-05,1.35991]
[1778810455258,68.88,81104.24,0.0,0.98913,1e-05,1.35991]
[1778810455307,68.88,81104.24,0.0,0.98913,1e-05,1.35991]
[1778810457522,68.88,81107.63,0.0,0.98916,1e-05,1.35639]
[1778810459536,68.88,81112.35,0.0,0.98921,1e-05,1.35177]
[1778810460543,68.88,81117.85,0.0,0.98926,1e-05,1.34654]
[1778810462566,68.87,81102.65,0.0,0.98912,1e-05,1.36057]
[1778810463573,68.87,81093.11,0.0,0.98904,1e-05,1.36943]
[1778810464580,68.87,81093.57,0.0,0.98905,1e-05,1.36887]
[1778810465587,68.87,81095.12,0.0,0.98906,1e-05,1.36728]
[1778810466923,68.87,81094.86,0.0,0.98906,1e-05,1.3674]
[1778810467040,68.87,81094.86,0.0,0.98906,1e-05,1.3674]
[1778810467060,68.87,81094.86,0.0,0.98906,1e-05,1.3674]
[1778810469615,68.87,81083.61,0.0,0.98896,1e-05,1.37766]
[1778810470622,68.86,81085.8,0.0,0.98899,1e-05,1.37544]
[1778810472636,68.86,81088.36,0.0,0.98901,1e-05,1.37274]
[1778810472847,68.86,81088.36,0.0,0.98901,1e-05,1.37274]
[1778810472927,68.86,81088.36,0.0,0.98901,1e-05,1.37274]
[1778810473063,68.86,81088.36,0.0,0.98901,1e-05,1.37274]
[1778810475657,68.86,81087.27,0.0,0.989,1e-05,1.37336]
[1778810476665,68.86,81085.27,0.0,0.98899,1e-05,1.37512]
[1778810478232,68.85,81085.43,0.0,0.98899,1e-05,1.37483]
[1778810478283,68.85,81085.43,0.0,0.98899,1e-05,1.37483]
[1778810478310,68.85,81085.43,0.0,0.98899,1e-05,1.37483]
[1778810483715,68.85,81085.79,0.0,0.989,1e-05,1.37366]
[1778810486736,68.84,81082.19,0.0,0.98897,1e-05,1.37665]
[1778810487914,68.84,81082.19,0.0,0.98897,1e-05,1.37665]
[1778810487921,68.84,81082.19,0.0,0.98897,1e-05,1.37665]
[1778810488058,68.84,81082.19,0.0,0.98897,1e-05,1.37665]
[1778810488146,68.84,81083.46,0.0,0.98899,1e-05,1.37517]
[1778810490764,68.84,81085.77,0.0,0.98901,1e-05,1.3727]
[1778810492634,68.84,81085.77,0.0,0.98901,1e-05,1.3727]
[1778810492692,68.84,81085.77,0.0,0.98901,1e-05,1.3727]
[1778810492809,68.83,81085.91,0.0,0.98903,1e-05,1.36995]
[1778810492927,68.83,81085.91,0.0,0.98903,1e-05,1.36995]
[1778810493785,68.83,81087.41,0.0,0.98905,1e-05,1.3684]
[1778810495060,68.83,81087.41,0.0,0.98905,1e-05,1.3684]
[1778810495066,68.83,81087.41,0.0,0.98905,1e-05,1.3684]
[1778810495161,68.83,81082.25,0.0,0.989,1e-05,1.37301]
[1778810496806,68.83,81083.35,0.0,0.98901,1e-05,1.37184]
[1778810499065,68.83,81083.11,0.0,0.98901,1e-05,1.37193]
[1778810499214,68.83,81083.11,0.0,0.98901,1e-05,1.37193]
[1778810501065,68.83,81083.01,0.0,0.98902,1e-05,1.37176]
[1778810501078,68.83,81083.01,0.0,0.98902,1e-05,1.37176]
[1778810502848,68.82,81080.16,0.0,0.98899,1e-05,1.37407]
[1778810503855,68.82,81077.38,0.0,0.98897,1e-05,1.37657]
[1778810504774,68.82,81077.38,0.0,0.98897,1e-05,1.37657]
[1778810504854,68.82,81077.38,0.0,0.98897,1e-05,1.37657]
[1778810504862,68.82,81073.08,0.0,0.98893,1e-05,1.38052]
[1778810505869,68.82,81065.16,0.0,0.98886,1e-05,1.38793]
[1778810507093,68.82,81065.16,0.0,0.98886,1e-05,1.38793]
[1778810507431,68.82,81065.16,0.0,0.98886,1e-05,1.38793]
[1778810507432,68.81,81062.45,0.0,0.98884,1e-05,1.39021]
[1778810508569,68.81,81062.45,0.0,0.98884,1e-05,1.39021]
[1778810508634,68.81,81062.45,0.0,0.98884,1e-05,1.39021]
[1778810508589,68.81,81050.23,0.0,0.98873,1e-05,1.40177]
[1778810508893,68.81,81048.22,0.0,0.98871,1e-05,1.40371]
[1778810509900,68.79,81047.81,0.0,0.98873,1e-05,1.40225]
[1778810511067,68.79,81047.81,0.0,0.98873,1e-05,1.40225]
[1778810511185,68.79,81047.81,0.0,0.98873,1e-05,1.40225]
[1778810511915,68.76,81050.43,0.0,0.98879,1e-05,1.39605]
[1778810515065,68.76,81050.06,0.0,0.98879,1e-05,1.39605]
[1778810515151,68.76,81050.06,0.0,0.98879,1e-05,1.39605]
[1778810519060,68.75,81048.99,0.0,0.98878,1e-05,1.39638]
[1778810519165,68.75,81048.99,0.0,0.98878,1e-05,1.39638]
[1778810519972,68.75,81047.26,0.0,0.98877,1e-05,1.39769]
[1778810520996,68.74,81037.03,0.0,0.98868,1e-05,1.40738]
[1778810522149,68.74,81037.03,0.0,0.98868,1e-05,1.40738]
[1778810522159,68.74,81001.84,0.0,0.98836,1e-05,1.44157]
[1778810523157,68.74,81004.21,0.0,0.98838,1e-05,1.43923]
[1778810524045,68.74,81037.56,0.0,0.98869,1e-05,1.40668]
[1778810525125,68.74,81037.56,0.0,0.98869,1e-05,1.40668]
[1778810525169,68.74,81064.82,0.0,0.98893,1e-05,1.38028]
[1778810526002,68.74,81064.82,0.0,0.98893,1e-05,1.38028]
[1778810526526,68.74,81064.82,0.0,0.98893,1e-05,1.38028]
[1778810526594,68.72,81063.57,0.0,0.98894,1e-05,1.37943]
[1778810527313,68.72,81063.57,0.0,0.98894,1e-05,1.37943]
[1778810527568,68.72,81063.57,0.0,0.98894,1e-05,1.37943]
[1778810527624,68.72,81061.22,0.0,0.98892,1e-05,1.38152]
[1778810528175,68.72,81061.22,0.0,0.98892,1e-05,1.38152]
[1778810528588,68.72,81061.22,0.0,0.98892,1e-05,1.38152]
[1778810528633,68.72,81056.35,0.0,0.98888,1e-05,1.38602]
[1778810528796,68.72,81056.35,0.0,0.98888,1e-05,1.38602]
[1778810528948,68.72,81056.35,0.0,0.98888,1e-05,1.38602]
[1778810529082,68.72,81051.38,0.0,0.98883,1e-05,1.39078]
[1778810530089,68.72,81066.46,0.0,0.98897,1e-05,1.37623]
[1778810531073,68.72,81066.46,0.0,0.98897,1e-05,1.37623]
[1778810531128,68.71,81074.05,0.0,0.98904,1e-05,1.36874]
[1778810532572,68.71,81074.05,0.0,0.98904,1e-05,1.36874]
[1778810532676,68.71,81074.05,0.0,0.98904,1e-05,1.36874]
[1778810533554,68.71,81074.72,0.0,0.98905,1e-05,1.36798]
[1778810533688,68.71,81074.72,0.0,0.98905,1e-05,1.36798]
[1778810533661,68.71,81097.29,0.0,0.98925,1e-05,1.34665]
[1778810534583,68.71,81097.29,0.0,0.98925,1e-05,1.34665]
[1778810534669,68.71,81097.29,0.0,0.98925,1e-05,1.34665]
[1778810534627,68.71,81110.57,0.0,0.98936,1e-05,1.33422]
[1778810535083,68.71,81110.57,0.0,0.98936,1e-05,1.33422]
[1778810535193,68.71,81110.57,0.0,0.98936,1e-05,1.33422]
[1778810535295,68.71,81107.37,0.0,0.98934,1e-05,1.33713]
[1778810536145,68.71,81096.3,0.0,0.98924,1e-05,1.34737]
[1778810537152,68.71,81095.09,0.0,0.98923,1e-05,1.34841]
[1778810539166,68.71,81094.07,0.0,0.98922,1e-05,1.34919]
[1778810540173,68.71,81092.81,0.0,0.98921,1e-05,1.35028]
[1778810542187,68.7,81095.1,0.0,0.98924,1e-05,1.34796]
[1778810543194,68.7,81093.82,0.0,0.98923,1e-05,1.34907]
[1778810544213,68.7,81084.62,0.0,0.98915,1e-05,1.35761]
[1778810545215,68.7,81078.27,0.0,0.98909,1e-05,1.36349]
[1778810546222,68.7,81076.13,0.0,0.98907,1e-05,1.36539]
[1778810547229,68.7,81069.69,0.0,0.98902,1e-05,1.37137]
[1778810548236,68.7,81076.7,0.0,0.98908,1e-05,1.36461]
[1778810549243,68.7,81088.42,0.0,0.98918,1e-05,1.35348]
[1778810550250,68.7,81088.99,0.0,0.98919,1e-05,1.35285]
[1778810551257,68.69,81094.69,0.0,0.98926,1e-05,1.3451]
[1778810552264,68.69,81098.03,0.0,0.98929,1e-05,1.34191]
[1778810553271,68.69,81096.27,0.0,0.98927,1e-05,1.34347]
[1778810558306,68.69,81098.08,0.0,0.98929,1e-05,1.34139]
[1778810559313,68.69,81105.56,0.0,0.98936,1e-05,1.33437]
[1778810560320,68.69,81108.46,0.0,0.98938,1e-05,1.33162]
[1778810561327,68.69,81101.79,0.0,0.98933,1e-05,1.33774]
[1778810562058,68.69,81101.79,0.0,0.98933,1e-05,1.33774]
[1778810562190,68.69,81101.79,0.0,0.98933,1e-05,1.33774]
[1778810562307,68.69,81101.79,0.0,0.98933,1e-05,1.33774]
[1778810562334,68.69,81098.53,0.0,0.9893,1e-05,1.34071]
[1778810564348,68.68,81099.93,0.0,0.98931,1e-05,1.33926]
[1778810565455,68.68,81099.93,0.0,0.98931,1e-05,1.33926]
[1778810566362,68.68,81093.26,0.0,0.98926,1e-05,1.34533]
[1778810567369,68.68,81085.56,0.0,0.98919,1e-05,1.35245]
[1778810568376,68.68,81075.56,0.0,0.9891,1e-05,1.36175]
[1778810569383,68.68,81070.74,0.0,0.98906,1e-05,1.36619]
[1778810570390,68.68,81068.85,0.0,0.98905,1e-05,1.36785]
[1778810571397,68.68,81067.57,0.0,0.98904,1e-05,1.36894]
[1778810572404,68.68,81065.23,0.0,0.98902,1e-05,1.37103]
[1778810573411,68.68,81063.69,0.0,0.989,1e-05,1.37236]
[1778810575232,68.67,81063.55,0.0,0.989,1e-05,1.37237]
[1778810575739,68.67,81061.55,0.0,0.98899,1e-05,1.37413]
[1778810576432,68.67,81058.86,0.0,0.98896,1e-05,1.37655]
[1778810578446,68.67,81065.41,0.0,0.98902,1e-05,1.37006]
[1778810579453,68.67,81068.4,0.0,0.98905,1e-05,1.3671]
[1778810581467,68.67,81059.76,0.0,0.98898,1e-05,1.37505]
[1778810582476,68.66,81038.45,0.0,0.98879,1e-05,1.39529]
[1778810583482,68.66,81033.13,0.0,0.98874,1e-05,1.40024]
[1778810585496,68.66,81035.76,0.0,0.98877,1e-05,1.39735]
[1778810586503,68.66,81045.13,0.0,0.98885,1e-05,1.38817]
[1778810587510,68.66,81051.05,0.0,0.98891,1e-05,1.38235]
[1778810588517,68.65,81053.3,0.0,0.98893,1e-05,1.38005]
[1778810590531,68.65,81050.83,0.0,0.98891,1e-05,1.38212]
[1778810592545,68.65,81049.13,0.0,0.9889,1e-05,1.38345]
[1778810595566,68.64,81044.45,0.0,0.98886,1e-05,1.38748]
[1778810596573,68.64,81046.76,0.0,0.98888,1e-05,1.38511]
[1778810597580,68.64,81045.17,0.0,0.98887,1e-05,1.38648]
[1778810598587,68.64,81052.4,0.0,0.98894,1e-05,1.37941]
[1778810599594,68.64,81054.94,0.0,0.98896,1e-05,1.37685]
[1778810600602,68.64,81058.88,0.0,0.989,1e-05,1.37297]
[1778810601608,68.64,81063.27,0.0,0.98904,1e-05,1.36868]
[1778810602615,68.63,81069.93,0.0,0.9891,1e-05,1.36226]
[1778810605636,68.63,81067.8,0.0,0.98908,1e-05,1.36393]
[1778810608657,68.63,81066.16,0.0,0.98907,1e-05,1.36513]
[1778810612685,68.62,81072.46,0.0,0.98915,1e-05,1.35639]
[1778810614699,68.62,81070.78,0.0,0.98914,1e-05,1.35776]
[1778810615706,68.62,81068.65,0.0,0.98912,1e-05,1.35966]
[1778810619734,68.62,81070.22,0.0,0.98914,1e-05,1.35775]
[1778810622755,68.61,81071.39,0.0,0.98915,1e-05,1.35634]
[1778810623763,68.61,81081.46,0.0,0.98924,1e-05,1.34679]
[1778810624769,68.61,81084.74,0.0,0.98927,1e-05,1.34364]
[1778810625776,68.61,81086.79,0.0,0.98929,1e-05,1.34165]
[1778810626783,68.61,81087.88,0.0,0.9893,1e-05,1.34056]
[1778810627790,68.61,81091.53,0.0,0.98933,1e-05,1.33709]
[1778810628797,68.61,81092.93,0.0,0.98934,1e-05,1.33572]
[1778810629804,68.61,81100.58,0.0,0.98941,1e-05,1.32856]
[1778810630811,68.61,81103.16,0.0,0.98943,1e-05,1.32613]
[1778810631818,68.61,81108.02,0.0,0.98947,1e-05,1.3216]
[1778810632825,68.61,81111.34,0.0,0.9895,1e-05,1.31851]
[1778810633832,68.61,81112.43,0.0,0.98951,1e-05,1.31747]
[1778810634847,68.61,81112.43,0.0,0.98951,1e-05,1.31747]
[1778810637862,68.61,81110.94,0.0,0.9895,1e-05,1.31871]
[1778810638869,68.6,81112.71,0.0,0.98951,1e-05,1.31705]
[1778810639876,68.6,81115.69,0.0,0.98954,1e-05,1.31429]
[1778810640883,68.6,81118.82,0.0,0.98957,1e-05,1.31139]
[1778810642897,68.6,81120.85,0.0,0.98958,1e-05,1.30949]
[1778810643904,68.6,81128.75,0.0,0.98965,1e-05,1.30227]
[1778810644911,68.6,81130.17,0.0,0.98966,1e-05,1.30098]
[1778810646925,68.6,81140.46,0.0,0.98975,1e-05,1.29165]
[1778810647932,68.6,81147.42,0.0,0.98981,1e-05,1.28538]
[1778810648939,68.6,81152.23,0.0,0.98985,1e-05,1.28109]
[1778810650953,68.6,81153.19,0.0,0.98986,1e-05,1.2803]
[1778810652298,68.6,81153.19,0.0,0.98986,1e-05,1.2803]
[1778810652414,68.6,81153.19,0.0,0.98986,1e-05,1.2803]
[1778810652515,68.61,81156.83,0.0,0.98988,1e-05,1.27711]
[1778810653061,68.61,81156.83,0.0,0.98988,1e-05,1.27711]
[1778810655988,68.61,81149.59,0.0,0.98982,1e-05,1.28374]
[1778810658002,68.61,81150.58,0.0,0.98983,1e-05,1.28291]
[1778810663037,68.61,81149.89,0.0,0.98982,1e-05,1.28369]
[1778810666058,68.61,81135.84,0.0,0.98971,1e-05,1.29647]
[1778810667065,68.61,81124.85,0.0,0.98961,1e-05,1.30649]
[1778810668072,68.61,81124.92,0.0,0.98961,1e-05,1.30644]
[1778810669839,68.61,81124.86,0.0,0.98961,1e-05,1.30647]
[1778810671093,68.61,81119.72,0.0,0.98959,1e-05,1.30887]
[1778810672100,68.61,81118.52,0.0,0.98958,1e-05,1.30996]
[1778810674114,68.61,81115.6,0.0,0.98955,1e-05,1.31259]
[1778810675121,68.61,81112.08,0.0,0.98952,1e-05,1.31579]
[1778810676128,68.61,81109.44,0.0,0.9895,1e-05,1.31819]
[1778810678298,68.61,81109.54,0.0,0.9895,1e-05,1.31807]
[1778810678322,68.61,81110.95,0.0,0.98951,1e-05,1.31669]
[1778810679149,68.61,81109.4,0.0,0.9895,1e-05,1.31812]
[1778810680323,68.61,81109.4,0.0,0.9895,1e-05,1.31812]
[1778810680414,68.61,81108.4,0.0,0.98949,1e-05,1.31897]
[1778810681101,68.61,81108.4,0.0,0.98949,1e-05,1.31897]
[1778810681513,68.61,81108.4,0.0,0.98949,1e-05,1.31897]
[1778810682179,68.61,81133.0,0.0,0.9897,1e-05,1.29646]
[1778810683186,68.61,81154.94,0.0,0.98989,1e-05,1.27666]
[1778810684193,68.61,81161.07,0.0,0.98994,1e-05,1.27118]
[1778810685267,68.61,81161.07,0.0,0.98994,1e-05,1.27118]
[1778810685311,68.61,81160.82,0.0,0.98993,1e-05,1.27149]
[1778810686207,68.61,81176.47,0.0,0.99006,1e-05,1.25758]
[1778810687214,68.61,81185.98,0.0,0.99014,1e-05,1.24924]
[1778810688221,68.61,81186.57,0.0,0.99014,1e-05,1.2488]
[1778810689612,68.61,81183.23,0.0,0.99011,1e-05,1.25191]
[1778810690206,68.61,81183.23,0.0,0.99011,1e-05,1.25191]
[1778810691583,68.61,81182.29,0.0,0.99011,1e-05,1.25282]
[1778810691668,68.61,81178.65,0.0,0.99007,1e-05,1.25611]
[1778810695270,68.61,81175.1,0.0,0.99004,1e-05,1.25953]
[1778810696277,68.62,81163.45,0.0,0.98995,1e-05,1.26995]
[1778810697284,68.62,81161.28,0.0,0.98993,1e-05,1.27193]
[1778810699897,68.62,81162.43,0.0,0.98994,1e-05,1.27095]
[1778810699930,68.62,81166.38,0.0,0.98997,1e-05,1.26747]
[1778810700305,68.62,81170.92,0.0,0.99001,1e-05,1.26344]
[1778810701312,68.62,81169.51,0.0,0.98999,1e-05,1.2648]
[1778810706347,68.62,81167.86,0.0,0.98998,1e-05,1.26654]
[1778810708361,68.62,81164.21,0.0,0.98995,1e-05,1.26989]
[1778810709368,68.62,81155.61,0.0,0.98988,1e-05,1.27762]
[1778810711382,68.62,81153.12,0.0,0.98986,1e-05,1.27992]
[1778810712389,68.62,81153.12,0.0,0.98986,1e-05,1.27992]
[1778810712567,68.62,81153.12,0.0,0.98986,1e-05,1.27992]
[1778810712657,68.62,81153.12,0.0,0.98986,1e-05,1.27992]
[1778810712809,68.62,81153.12,0.0,0.98986,1e-05,1.27992]
[1778810712909,68.62,81152.58,0.0,0.98985,1e-05,1.28044]
[1778810718431,68.63,81152.79,0.0,0.98985,1e-05,1.28042]
[1778810720445,68.63,81155.75,0.0,0.98987,1e-05,1.27783]
[1778810723467,68.63,81134.86,0.0,0.9897,1e-05,1.29674]
[1778810724476,68.63,81127.53,0.0,0.98964,1e-05,1.30341]
[1778810725481,68.63,81119.12,0.0,0.98957,1e-05,1.31107]
[1778810726488,68.63,81110.76,0.0,0.9895,1e-05,1.31872]
[1778810728502,68.63,81106.84,0.0,0.98946,1e-05,1.32224]
[1778810731790,68.62,81107.65,0.0,0.98947,1e-05,1.32141]
[1778810731809,68.62,81107.65,0.0,0.98947,1e-05,1.32141]
[1778810731887,68.62,81107.02,0.0,0.98948,1e-05,1.31966]
[1778810733541,68.62,81114.3,0.0,0.98955,1e-05,1.31289]
[1778810735552,68.62,81124.98,0.0,0.98964,1e-05,1.30309]
[1778810736559,68.62,81131.59,0.0,0.98969,1e-05,1.29707]
[1778810738926,68.62,81132.52,0.0,0.9897,1e-05,1.29622]
[1778810739066,68.62,81132.79,0.0,0.9897,1e-05,1.29598]
[1778810739149,68.62,81132.79,0.0,0.9897,1e-05,1.29598]
[1778810739311,68.62,81132.79,0.0,0.9897,1e-05,1.29598]
[1778810739580,68.62,81127.83,0.0,0.98966,1e-05,1.30049]
[1778810741594,68.62,81134.61,0.0,0.98972,1e-05,1.29433]
[1778810742601,68.62,81129.45,0.0,0.98967,1e-05,1.29901]
[1778810744927,68.62,81128.08,0.0,0.98966,1e-05,1.30025]
[1778810745067,68.62,81126.68,0.0,0.98965,1e-05,1.30152]
[1778810746629,68.62,81134.77,0.0,0.98972,1e-05,1.29416]
[1778810748643,68.62,81125.72,0.0,0.98964,1e-05,1.30238]
[1778810749629,68.62,81125.72,0.0,0.98964,1e-05,1.30238]
[1778810749810,68.62,81125.72,0.0,0.98964,1e-05,1.30238]
[1778810750338,68.62,81125.04,0.0,0.98964,1e-05,1.30299]
[1778810750562,68.62,81125.04,0.0,0.98964,1e-05,1.30299]
[1778810750657,68.62,81124.86,0.0,0.98964,1e-05,1.30314]
[1778810754686,68.62,81121.52,0.0,0.98961,1e-05,1.30613]
[1778810755693,68.62,81114.68,0.0,0.98955,1e-05,1.31236]
[1778810756701,68.62,81111.22,0.0,0.98952,1e-05,1.31551]
[1778810758198,68.62,81110.75,0.0,0.98952,1e-05,1.3159]
[1778810758309,68.62,81110.75,0.0,0.98952,1e-05,1.3159]
[1778810764756,68.62,81095.6,0.0,0.98939,1e-05,1.32961]
[1778810765763,68.62,81089.28,0.0,0.98934,1e-05,1.33541]
[1778810767777,68.62,81086.27,0.0,0.98931,1e-05,1.33806]
[1778810769793,68.61,81083.39,0.0,0.98929,1e-05,1.34059]
[1778810770800,68.61,81070.77,0.0,0.98918,1e-05,1.35231]
[1778810771807,68.61,81077.47,0.0,0.98924,1e-05,1.34593]
[1778810776033,68.61,81077.32,0.0,0.98924,1e-05,1.3458]
[1778810776063,68.61,81077.06,0.0,0.98924,1e-05,1.34595]
[1778810777850,68.61,81080.26,0.0,0.98927,1e-05,1.34278]
[1778810779185,68.61,81081.48,0.0,0.98928,1e-05,1.34155]
[1778810779310,68.61,81081.48,0.0,0.98928,1e-05,1.34155]
[1778810779863,68.61,81081.17,0.0,0.98928,1e-05,1.34176]
[1778810782388,68.6,81080.06,0.0,0.98927,1e-05,1.34263]
[1778810782570,68.6,81080.06,0.0,0.98927,1e-05,1.34263]
[1778810786913,68.6,81070.48,0.0,0.98919,1e-05,1.35117]
[1778810788927,68.6,81055.4,0.0,0.98906,1e-05,1.36518]
[1778810789934,68.6,81056.42,0.0,0.98907,1e-05,1.3641]
[1778810791363,68.6,81055.97,0.0,0.98906,1e-05,1.3644]
[1778810791571,68.6,81055.97,0.0,0.98906,1e-05,1.3644]
[1778810792097,68.59,81056.05,0.0,0.98908,1e-05,1.36186]
[1778810792311,68.59,81056.05,0.0,0.98908,1e-05,1.36186]
[1778810792955,68.59,81053.21,0.0,0.98906,1e-05,1.36443]
[1778810793962,68.59,81046.47,0.0,0.989,1e-05,1.3707]
[1778810798397,68.59,81044.9,0.0,0.98899,1e-05,1.37165]
[1778810798560,68.59,81044.9,0.0,0.98899,1e-05,1.37165]
[1778810802023,68.58,81049.05,0.0,0.98903,1e-05,1.36717]
[1778810803030,68.58,81072.24,0.0,0.98924,1e-05,1.3452]
[1778810804037,68.58,81075.46,0.0,0.98927,1e-05,1.3421]
[1778810808131,68.58,81073.39,0.0,0.98925,1e-05,1.34371]
[1778810808310,68.58,81073.39,0.0,0.98925,1e-05,1.34371]
[1778810808678,68.58,81073.39,0.0,0.98925,1e-05,1.34371]
[1778810808812,68.58,81073.39,0.0,0.98925,1e-05,1.34371]
[1778810809072,68.58,81074.02,0.0,0.98926,1e-05,1.34303]
[1778810812107,68.57,81078.51,0.0,0.9893,1e-05,1.33858]
[1778810814079,68.57,81078.51,0.0,0.9893,1e-05,1.33858]
[1778810814309,68.57,81078.98,0.0,0.98931,1e-05,1.33799]
[1778810814415,68.57,81076.0,0.0,0.98928,1e-05,1.34077]
[1778810816122,68.57,81072.07,0.0,0.98925,1e-05,1.34427]
[1778810817897,68.57,81072.07,0.0,0.98925,1e-05,1.34427]
[1778810818060,68.57,81072.07,0.0,0.98925,1e-05,1.34427]
[1778810817909,68.57,81067.23,0.0,0.98921,1e-05,1.34861]
[1778810818285,68.57,81067.23,0.0,0.98921,1e-05,1.34861]
[1778810818313,68.57,81067.23,0.0,0.98921,1e-05,1.34861]
[1778810818386,68.57,81067.52,0.0,0.98921,1e-05,1.34824]
[1778810821157,68.57,81060.99,0.0,0.98916,1e-05,1.35417]
[1778810822164,68.56,81058.19,0.0,0.98913,1e-05,1.3567]
[1778810823188,68.56,81058.19,0.0,0.98913,1e-05,1.3567]
[1778810823309,68.56,81058.19,0.0,0.98913,1e-05,1.3567]
[1778810829579,68.56,81061.08,0.0,0.98916,1e-05,1.3533]
[1778810829808,68.56,81061.08,0.0,0.98916,1e-05,1.3533]
[1778810829909,68.56,81067.37,0.0,0.98922,1e-05,1.34719]
[1778810830216,68.56,81067.37,0.0,0.98922,1e-05,1.34719]
[1778810830316,68.56,81067.37,0.0,0.98922,1e-05,1.34719]
[1778810830317,68.56,81065.28,0.0,0.9892,1e-05,1.34915]
[1778810832234,68.55,81062.72,0.0,0.98918,1e-05,1.35135]
[1778810833575,68.55,81062.72,0.0,0.98918,1e-05,1.35135]
[1778810833630,68.55,81053.45,0.0,0.9891,1e-05,1.35988]
[1778810834248,68.55,81050.75,0.0,0.98908,1e-05,1.36243]
[1778810835255,68.55,81046.71,0.0,0.98904,1e-05,1.36614]
[1778810839283,68.55,81043.84,0.0,0.98902,1e-05,1.36835]
[1778810840343,68.55,81043.84,0.0,0.98902,1e-05,1.36835]
[1778810840560,68.55,81043.84,0.0,0.98902,1e-05,1.36835]
[1778810841297,68.54,81040.54,0.0,0.989,1e-05,1.37121]
[1778810843313,68.53,81034.46,0.0,0.98896,1e-05,1.37554]
[1778810846333,68.52,81038.81,0.0,0.989,1e-05,1.37097]
[1778810847340,68.52,81046.21,0.0,0.98907,1e-05,1.3638]
[1778810848347,68.52,81050.2,0.0,0.9891,1e-05,1.35989]
[1778810851107,68.52,81051.13,0.0,0.98911,1e-05,1.35889]
[1778810850361,68.52,81056.41,0.0,0.98916,1e-05,1.35379]
[1778810851309,68.52,81056.41,0.0,0.98916,1e-05,1.35379]
[1778810852375,68.52,81054.9,0.0,0.98917,1e-05,1.35266]
[1778810853382,68.52,81063.97,0.0,0.98925,1e-05,1.34405]
[1778810854390,68.52,81067.14,0.0,0.98927,1e-05,1.34099]
[1778810855396,68.51,81071.28,0.0,0.98931,1e-05,1.33703]
[1778810857411,68.51,81076.19,0.0,0.98936,1e-05,1.33231]
[1778810859341,68.51,81076.5,0.0,0.98936,1e-05,1.33188]
[1778810859561,68.51,81076.5,0.0,0.98936,1e-05,1.33188]
[1778810861439,68.51,81070.13,0.0,0.98931,1e-05,1.33761]
[1778810862373,68.51,81070.13,0.0,0.98931,1e-05,1.33761]
[1778810862561,68.51,81070.13,0.0,0.98931,1e-05,1.33761]
[1778810862596,68.51,81070.32,0.0,0.98931,1e-05,1.33735]
[1778810863156,68.51,81070.32,0.0,0.98931,1e-05,1.33735]
[1778810863308,68.51,81070.32,0.0,0.98931,1e-05,1.33735]
[1778810864460,68.51,81058.63,0.0,0.98921,1e-05,1.34821]
[1778810865467,68.51,81053.21,0.0,0.98916,1e-05,1.35313]
[1778810866474,68.51,81049.47,0.0,0.98913,1e-05,1.35655]
[1778810868145,68.51,81049.47,0.0,0.98913,1e-05,1.35655]
[1778810868308,68.5,81049.02,0.0,0.98913,1e-05,1.35686]
[1778810869025,68.5,81049.02,0.0,0.98913,1e-05,1.35686]
[1778810869060,68.5,81049.02,0.0,0.98913,1e-05,1.35686]
[1778810869044,68.5,81048.28,0.0,0.98912,1e-05,1.35745]
[1778810870502,68.49,81033.9,0.0,0.989,1e-05,1.3698]
[1778810871509,68.48,81029.5,0.0,0.98898,1e-05,1.37263]
[1778810872516,68.46,81023.33,0.0,0.98894,1e-05,1.37712]
[1778810873523,68.45,81011.59,0.0,0.98884,1e-05,1.38689]
[1778810874530,68.43,81008.48,0.0,0.98883,1e-05,1.38823]
[1778810875537,68.42,81003.86,0.0,0.9888,1e-05,1.391]
[1778810880572,68.35,81003.87,0.0,0.98887,1e-05,1.38423]
[1778810883593,68.35,81014.38,0.0,0.98897,1e-05,1.37369]
[1778810884600,68.35,81020.1,0.0,0.98902,1e-05,1.36809]
[1778810886614,68.34,81024.16,0.0,0.98906,1e-05,1.36398]
[1778810887621,68.34,81014.18,0.0,0.98897,1e-05,1.37337]
[1778810888628,68.34,81008.83,0.0,0.98892,1e-05,1.37835]
[1778810890642,68.33,81011.85,0.0,0.98896,1e-05,1.37389]
[1778810892141,68.33,81011.85,0.0,0.98896,1e-05,1.37389]
[1778810892309,68.33,81013.8,0.0,0.98898,1e-05,1.37189]
[1778810894670,68.32,81019.39,0.0,0.98904,1e-05,1.36617]
[1778810895686,68.32,81023.85,0.0,0.98908,1e-05,1.36181]
[1778810896693,68.32,81008.73,0.0,0.98894,1e-05,1.37611]
[1778810897700,68.32,81006.21,0.0,0.98892,1e-05,1.37839]
[1778810899296,68.32,81006.74,0.0,0.98893,1e-05,1.37774]
[1778810899311,68.32,81006.74,0.0,0.98893,1e-05,1.37774]
[1778810900994,68.32,81006.82,0.0,0.98893,1e-05,1.37752]
[1778810901061,68.32,81006.82,0.0,0.98893,1e-05,1.37752]
[1778810901095,68.31,81006.41,0.0,0.98893,1e-05,1.37778]
[1778810903308,68.3,81003.95,0.0,0.98892,1e-05,1.37862]
[1778810903560,68.3,81003.95,0.0,0.98892,1e-05,1.37862]
[1778810907770,68.29,81008.25,0.0,0.98896,1e-05,1.3738]
[1778810909713,68.29,81010.53,0.0,0.98899,1e-05,1.37149]
[1778810909810,68.29,81010.53,0.0,0.98899,1e-05,1.37149]
[1778810910073,68.29,81010.53,0.0,0.98899,1e-05,1.37149]
[1778810910160,68.29,81007.55,0.0,0.98896,1e-05,1.37421]
[1778810910309,68.29,81007.55,0.0,0.98896,1e-05,1.37421]
[1778810914220,68.28,81011.7,0.0,0.98902,1e-05,1.36737]
[1778810914309,68.28,81011.7,0.0,0.98902,1e-05,1.36737]
[1778810917594,68.28,81010.15,0.0,0.98901,1e-05,1.36848]
[1778810917807,68.28,81010.15,0.0,0.98901,1e-05,1.36848]
[1778810917840,68.28,81009.48,0.0,0.989,1e-05,1.369]
[1778810921868,68.28,81018.96,0.0,0.98909,1e-05,1.3595]
[1778810922875,68.27,81023.6,0.0,0.98914,1e-05,1.355]
[1778810923781,68.27,81023.6,0.0,0.98914,1e-05,1.355]
[1778810923809,68.27,81023.6,0.0,0.98914,1e-05,1.355]
[1778810923833,68.27,81023.6,0.0,0.98914,1e-05,1.355]
[1778810924866,68.27,81023.6,0.0,0.98914,1e-05,1.35491]
[1778810924895,68.27,81023.6,0.0,0.98914,1e-05,1.35491]
[1778810925060,68.27,81023.6,0.0,0.98914,1e-05,1.35491]
[1778810925159,68.27,81023.93,0.0,0.98914,1e-05,1.3545]
[1778810925906,68.27,81023.93,0.0,0.98914,1e-05,1.3545]
[1778810926062,68.27,81023.93,0.0,0.98914,1e-05,1.3545]
[1778810928917,68.26,81020.99,0.0,0.98913,1e-05,1.35603]
[1778810931043,68.26,81020.99,0.0,0.98913,1e-05,1.35603]
[1778810931070,68.26,81020.99,0.0,0.98913,1e-05,1.35603]
[1778810931092,68.26,81020.99,0.0,0.98913,1e-05,1.35603]
[1778810931144,68.26,81020.95,0.0,0.98913,1e-05,1.35588]
[1778810932688,68.26,81021.28,0.0,0.98913,1e-05,1.35547]
[1778810932739,68.26,81021.28,0.0,0.98913,1e-05,1.35547]
[1778810932807,68.26,81021.28,0.0,0.98913,1e-05,1.35547]
[1778810932945,68.26,81021.22,0.0,0.98913,1e-05,1.35543]
[1778810937980,68.25,81023.21,0.0,0.98915,1e-05,1.35307]
[1778810938780,68.25,81023.21,0.0,0.98915,1e-05,1.35307]
[1778810938808,68.25,81023.21,0.0,0.98915,1e-05,1.35307]
[1778810939388,68.25,81021.08,0.0,0.98914,1e-05,1.355]
[1778810939439,68.25,81021.08,0.0,0.98914,1e-05,1.355]
[1778810939569,68.25,81021.08,0.0,0.98914,1e-05,1.355]
[1778810939994,68.25,81020.5,0.0,0.98913,1e-05,1.35545]
[1778810941998,68.25,81020.13,0.0,0.98913,1e-05,1.35571]
[1778810943561,68.25,81021.4,0.0,0.98914,1e-05,1.35431]
[1778810944022,68.25,81032.22,0.0,0.98924,1e-05,1.34401]
[1778810945029,68.25,81030.98,0.0,0.98923,1e-05,1.34511]
[1778810945695,68.25,81030.98,0.0,0.98923,1e-05,1.34511]
[1778810945747,68.25,81030.98,0.0,0.98923,1e-05,1.34511]
[1778810945809,68.25,81030.98,0.0,0.98923,1e-05,1.34511]
[1778810946040,68.25,81030.96,0.0,0.98923,1e-05,1.34505]
[1778810947043,68.24,81034.84,0.0,0.98927,1e-05,1.34064]
[1778810947405,68.24,81034.84,0.0,0.98927,1e-05,1.34064]
[1778810947457,68.24,81034.84,0.0,0.98927,1e-05,1.34064]
[1778810947560,68.24,81034.84,0.0,0.98927,1e-05,1.34064]
[1778810951075,68.23,81044.06,0.0,0.98935,1e-05,1.33173]
[1778810952080,68.23,81052.54,0.0,0.98943,1e-05,1.3233]
[1778810953088,68.23,81057.7,0.0,0.98948,1e-05,1.31813]
[1778810954094,68.23,81061.6,0.0,0.98951,1e-05,1.3145]
[1778810956791,68.23,81062.73,0.0,0.98952,1e-05,1.31343]
[1778810956808,68.23,81062.73,0.0,0.98952,1e-05,1.31343]
[1778810957496,68.22,81063.51,0.0,0.98953,1e-05,1.31267]
[1778810959129,68.22,81058.9,0.0,0.98949,1e-05,1.3167]
[1778810959557,68.22,81058.9,0.0,0.98949,1e-05,1.3167]
[1778810960136,68.22,81055.17,0.0,0.98946,1e-05,1.31989]
[1778810962968,68.21,81055.04,0.0,0.98947,1e-05,1.31935]
[1778810963020,68.21,81055.04,0.0,0.98947,1e-05,1.31935]
[1778810963057,68.21,81055.04,0.0,0.98947,1e-05,1.31935]
[1778810963924,68.21,81054.35,0.0,0.98946,1e-05,1.31996]
[1778810963968,68.21,81054.35,0.0,0.98946,1e-05,1.31996]
[1778810964062,68.21,81054.35,0.0,0.98946,1e-05,1.31996]
[1778810964164,68.21,81054.45,0.0,0.98946,1e-05,1.31983]
[1778810965171,68.21,81049.68,0.0,0.98942,1e-05,1.32422]
[1778810966178,68.21,81042.79,0.0,0.98936,1e-05,1.3306]
[1778810967046,68.21,81042.79,0.0,0.98936,1e-05,1.3306]
[1778810967065,68.21,81042.79,0.0,0.98936,1e-05,1.3306]
[1778810967185,68.21,81039.81,0.0,0.98934,1e-05,1.33332]
[1778810967978,68.21,81039.81,0.0,0.98934,1e-05,1.33332]
[1778810969199,68.21,81020.25,0.0,0.98917,1e-05,1.35159]
[1778810970206,68.21,81023.79,0.0,0.9892,1e-05,1.34816]
[1778810972380,68.21,81026.72,0.0,0.98924,1e-05,1.34291]
[1778810974076,68.21,81026.73,0.0,0.98924,1e-05,1.34282]
[1778810974234,68.21,81031.08,0.0,0.98928,1e-05,1.33866]
[1778810974307,68.21,81031.08,0.0,0.98928,1e-05,1.33866]
[1778810974370,68.21,81031.08,0.0,0.98928,1e-05,1.33866]
[1778810974718,68.21,81031.08,0.0,0.98928,1e-05,1.33866]
[1778810975241,68.21,81035.08,0.0,0.98932,1e-05,1.33484]
[1778810975309,68.21,81035.08,0.0,0.98932,1e-05,1.33484]
[1778810975953,68.21,81035.08,0.0,0.98932,1e-05,1.33484]
[1778810976067,68.21,81035.08,0.0,0.98932,1e-05,1.33484]
[1778810976248,68.21,81034.08,0.0,0.98931,1e-05,1.33572]
[1778810981284,68.2,81033.87,0.0,0.98931,1e-05,1.3356]
[1778810984103,68.2,81032.82,0.0,0.9893,1e-05,1.33652]
[1778810984154,68.2,81032.82,0.0,0.9893,1e-05,1.33652]
[1778810984180,68.2,81031.28,0.0,0.98929,1e-05,1.33783]
[1778810984310,68.2,81031.28,0.0,0.98929,1e-05,1.33783]
[1778810984669,68.2,81031.28,0.0,0.98929,1e-05,1.33783]
[1778810984807,68.2,81031.28,0.0,0.98929,1e-05,1.33783]
[1778810984850,68.2,81030.51,0.0,0.98929,1e-05,1.33849]
[1778810990661,68.2,81031.31,0.0,0.98929,1e-05,1.33746]
[1778810990712,68.2,81031.31,0.0,0.98929,1e-05,1.33746]
[1778810990811,68.2,81031.31,0.0,0.98929,1e-05,1.33746]
[1778810990845,68.2,81031.31,0.0,0.98929,1e-05,1.33746]
[1778810991057,68.2,81031.31,0.0,0.98929,1e-05,1.33746]
[1778810991105,68.2,81032.19,0.0,0.9893,1e-05,1.33652]
[1778810993368,68.19,81034.96,0.0,0.98933,1e-05,1.3338]
[1778810995382,68.19,81031.77,0.0,0.9893,1e-05,1.33668]
[1778810996389,68.19,81034.31,0.0,0.98932,1e-05,1.33424]
[1778810997331,68.19,81034.31,0.0,0.98932,1e-05,1.33424]
[1778810997383,68.19,81034.31,0.0,0.98932,1e-05,1.33424]
[1778810997563,68.19,81034.31,0.0,0.98932,1e-05,1.33424]
[1778810997628,68.19,81029.68,0.0,0.98929,1e-05,1.33846]
[1778810999411,68.19,81027.21,0.0,0.98926,1e-05,1.34071]
[1778811000418,68.19,81029.38,0.0,0.98928,1e-05,1.3386]
[1778811001846,68.19,81010.17,0.0,0.98911,1e-05,1.35673]
[1778811002433,68.19,80999.93,0.0,0.98902,1e-05,1.3664]
[1778811003440,68.19,80999.79,0.0,0.98902,1e-05,1.36644]
[1778811004447,68.19,80999.55,0.0,0.98902,1e-05,1.36644]
[1778811005437,68.19,80999.55,0.0,0.98902,1e-05,1.36644]
[1778811005489,68.19,80999.55,0.0,0.98902,1e-05,1.36644]
[1778811005558,68.19,80999.55,0.0,0.98902,1e-05,1.36644]
[1778811005660,68.19,80999.52,0.0,0.98902,1e-05,1.36635]
[1778811007469,68.18,80990.63,0.0,0.98894,1e-05,1.37474]
[1778811008476,68.18,80984.88,0.0,0.9889,1e-05,1.38002]
[1778811009483,68.18,80982.42,0.0,0.98887,1e-05,1.38225]
[1778811012542,68.18,80980.65,0.0,0.98886,1e-05,1.38367]
[1778811012570,68.18,80980.65,0.0,0.98886,1e-05,1.38367]
[1778811012591,68.18,80980.65,0.0,0.98886,1e-05,1.38367]
[1778811012671,68.18,80980.45,0.0,0.98886,1e-05,1.38371]
[1778811016803,68.17,80982.12,0.0,0.98888,1e-05,1.38166]
[1778811017065,68.17,80982.12,0.0,0.98888,1e-05,1.38166]
[1778811017080,68.17,80982.23,0.0,0.98888,1e-05,1.38141]
[1778811022221,68.16,80981.33,0.0,0.98888,1e-05,1.38169]
[1778811022273,68.16,80981.33,0.0,0.98888,1e-05,1.38169]
[1778811022304,68.16,80981.77,0.0,0.98888,1e-05,1.38112]
[1778811023584,68.16,80978.31,0.0,0.98886,1e-05,1.38416]
[1778811024566,68.16,80978.31,0.0,0.98886,1e-05,1.38416]
[1778811024588,68.16,80978.31,0.0,0.98886,1e-05,1.38416]
[1778811024591,68.16,80977.9,0.0,0.98885,1e-05,1.3844]
[1778811025598,68.16,80965.17,0.0,0.98874,1e-05,1.39658]
[1778811026605,68.16,80962.94,0.0,0.98872,1e-05,1.39857]
[1778811029345,68.15,80962.3,0.0,0.98872,1e-05,1.39901]
[1778811029733,68.15,80962.65,0.0,0.98872,1e-05,1.39849]
[1778811029821,68.15,80962.65,0.0,0.98872,1e-05,1.39849]
[1778811029840,68.15,80949.65,0.0,0.9886,1e-05,1.41101]
[1778811030846,68.15,80944.44,0.0,0.98855,1e-05,1.41613]
[1778811031641,68.15,80946.19,0.0,0.98859,1e-05,1.41159]
[1778811033339,68.15,80946.4,0.0,0.9886,1e-05,1.41118]
[1778811033738,68.14,80941.75,0.0,0.98856,1e-05,1.41554]
[1778811034707,68.14,80922.58,0.0,0.98838,1e-05,1.4345]
[1778811035708,68.14,80929.52,0.0,0.98844,1e-05,1.42716]
[1778811037901,68.13,80926.74,0.0,0.98842,1e-05,1.42945]
[1778811039749,68.13,80922.64,0.0,0.98839,1e-05,1.43305]
[1778811043777,68.12,80920.05,0.0,0.98837,1e-05,1.43469]
[1778811046294,68.12,80920.42,0.0,0.98838,1e-05,1.43408]
[1778811046309,68.12,80920.42,0.0,0.98838,1e-05,1.43408]
[1778811046983,68.12,80921.22,0.0,0.98839,1e-05,1.43305]
[1778811047045,68.11,80924.04,0.0,0.98842,1e-05,1.43002]
[1778811048812,68.11,80917.86,0.0,0.98836,1e-05,1.43571]
[1778811049809,68.11,80917.86,0.0,0.98836,1e-05,1.43571]
[1778811049819,68.11,80919.32,0.0,0.98838,1e-05,1.43402]
[1778811051833,68.1,80925.94,0.0,0.98845,1e-05,1.427]
[1778811052840,68.1,80942.87,0.0,0.98861,1e-05,1.41009]
[1778811053847,68.1,80954.49,0.0,0.98872,1e-05,1.39855]
[1778811054854,68.1,80952.84,0.0,0.9887,1e-05,1.39999]
[1778811055861,68.1,80945.89,0.0,0.98864,1e-05,1.40662]
[1778811056868,68.1,80940.53,0.0,0.98859,1e-05,1.4117]
[1778811058226,68.1,80940.53,0.0,0.98859,1e-05,1.4117]
[1778811058277,68.1,80940.53,0.0,0.98859,1e-05,1.4117]
[1778811058309,68.1,80940.53,0.0,0.98859,1e-05,1.4117]
[1778811058321,68.09,80937.27,0.0,0.98856,1e-05,1.41471]
[1778811061909,68.09,80930.58,0.0,0.98851,1e-05,1.42054]
[1778811062960,68.09,80930.58,0.0,0.98851,1e-05,1.42054]
[1778811063048,68.09,80930.58,0.0,0.98851,1e-05,1.42054]
[1778811063058,68.09,80930.58,0.0,0.98851,1e-05,1.42054]
[1778811063061,68.08,80931.92,0.0,0.98852,1e-05,1.41902]
[1778811063923,68.08,80920.86,0.0,0.98842,1e-05,1.42976]
[1778811064930,68.08,80919.3,0.0,0.98841,1e-05,1.43109]
[1778811068870,68.07,80918.26,0.0,0.9884,1e-05,1.43146]
[1778811068921,68.07,80918.26,0.0,0.9884,1e-05,1.43146]
[1778811069059,68.07,80918.26,0.0,0.9884,1e-05,1.43146]
[1778811069968,68.07,80912.86,0.0,0.98836,1e-05,1.4364]
[1778811070972,68.07,80910.82,0.0,0.98834,1e-05,1.4382]
[1778811074587,68.06,80909.42,0.0,0.98833,1e-05,1.43891]
[1778811074638,68.06,80909.42,0.0,0.98833,1e-05,1.43891]
[1778811074809,68.06,80909.42,0.0,0.98833,1e-05,1.43891]
[1778811075000,68.06,80908.58,0.0,0.98833,1e-05,1.43951]
[1778811078668,68.05,80909.6,0.0,0.98834,1e-05,1.4378]
[1778811078720,68.05,80909.6,0.0,0.98834,1e-05,1.4378]
[1778811078809,68.05,80909.6,0.0,0.98834,1e-05,1.4378]
[1778811079029,68.05,80906.97,0.0,0.98832,1e-05,1.44019]
[1778811080036,68.05,80910.48,0.0,0.98835,1e-05,1.43645]
[1778811081043,68.05,80912.81,0.0,0.98838,1e-05,1.4339]
[1778811082201,68.05,80912.81,0.0,0.98838,1e-05,1.4339]
[1778811082238,68.05,80912.81,0.0,0.98838,1e-05,1.4339]
[1778811082310,68.05,80912.81,0.0,0.98838,1e-05,1.4339]
[1778811082249,68.04,80915.49,0.0,0.98841,1e-05,1.43102]
[1778811083057,68.04,80918.54,0.0,0.98844,1e-05,1.42777]
[1778811085071,68.04,80926.38,0.0,0.98851,1e-05,1.41959]
[1778811085658,68.04,80926.38,0.0,0.98851,1e-05,1.41959]
[1778811085710,68.04,80926.38,0.0,0.98851,1e-05,1.41959]
[1778811085808,68.04,80926.38,0.0,0.98851,1e-05,1.41959]
[1778811086078,68.04,80925.36,0.0,0.98851,1e-05,1.4204]
[1778811087085,68.03,80918.61,0.0,0.98845,1e-05,1.42688]
[1778811088625,68.03,80917.35,0.0,0.98844,1e-05,1.42792]
[1778811088740,68.03,80917.35,0.0,0.98844,1e-05,1.42792]
[1778811088809,68.03,80917.35,0.0,0.98844,1e-05,1.42792]
[1778811090800,68.03,80918.05,0.0,0.98845,1e-05,1.42681]
[1778811090808,68.03,80918.05,0.0,0.98845,1e-05,1.42681]
[1778811091113,68.03,80923.08,0.0,0.98851,1e-05,1.41921]
[1778811091557,68.03,80923.08,0.0,0.98851,1e-05,1.41921]
[1778811092120,68.02,80924.68,0.0,0.98853,1e-05,1.41743]
[1778811093380,68.02,80924.68,0.0,0.98853,1e-05,1.41743]
[1778811093127,68.02,80921.35,0.0,0.9885,1e-05,1.42053]
[1778811093431,68.02,80921.35,0.0,0.9885,1e-05,1.42053]
[1778811093564,68.02,80921.35,0.0,0.9885,1e-05,1.42053]
[1778811094629,68.02,80920.92,0.0,0.9885,1e-05,1.42076]
[1778811095141,68.02,80927.03,0.0,0.98856,1e-05,1.41453]
[1778811096148,68.02,80932.23,0.0,0.98861,1e-05,1.40924]
[1778811097155,68.02,80942.6,0.0,0.98871,1e-05,1.39891]
[1778811098162,68.01,80946.41,0.0,0.98874,1e-05,1.39504]
[1778811099169,68.01,80942.79,0.0,0.98871,1e-05,1.39842]
[1778811100176,68.01,80949.56,0.0,0.98877,1e-05,1.39167]
[1778811101183,68.01,80953.61,0.0,0.98881,1e-05,1.38759]
[1778811103198,68.01,80947.08,0.0,0.98876,1e-05,1.39366]
[1778811104204,68.01,80944.59,0.0,0.98873,1e-05,1.39594]
[1778811106516,68.0,80945.25,0.0,0.98874,1e-05,1.39499]
[1778811106568,68.0,80945.25,0.0,0.98874,1e-05,1.39499]
[1778811107037,68.0,80945.25,0.0,0.98874,1e-05,1.39499]
[1778811107069,68.0,80945.25,0.0,0.98874,1e-05,1.39499]
[1778811110246,68.0,80950.2,0.0,0.98879,1e-05,1.38959]
[1778811111253,68.0,80951.91,0.0,0.98881,1e-05,1.38779]
[1778811113267,67.99,80953.4,0.0,0.98883,1e-05,1.38607]
[1778811113422,67.99,80953.4,0.0,0.98883,1e-05,1.38607]
[1778811113427,67.99,80953.4,0.0,0.98883,1e-05,1.38607]
[1778811113561,67.99,80953.4,0.0,0.98883,1e-05,1.38607]
[1778811115281,67.99,80956.91,0.0,0.98886,1e-05,1.3824]
[1778811116288,67.99,80954.62,0.0,0.98884,1e-05,1.38449]
[1778811117295,67.99,80952.58,0.0,0.98882,1e-05,1.38634]
[1778811118401,67.99,80952.58,0.0,0.98882,1e-05,1.38634]
[1778811118405,67.99,80951.41,0.0,0.98881,1e-05,1.38734]
[1778811118452,67.99,80951.41,0.0,0.98881,1e-05,1.38734]
[1778811118562,67.99,80951.41,0.0,0.98881,1e-05,1.38734]
[1778811119309,67.99,80947.92,0.0,0.98878,1e-05,1.39059]
[1778811120316,67.98,80946.71,0.0,0.98877,1e-05,1.39162]
[1778811123307,67.98,80947.12,0.0,0.98878,1e-05,1.39094]
[1778811123356,67.98,80947.12,0.0,0.98878,1e-05,1.39094]
[1778811123567,67.98,80946.61,0.0,0.98878,1e-05,1.39129]
[1778811126358,67.98,80944.71,0.0,0.98876,1e-05,1.39271]
[1778811127365,67.98,80943.12,0.0,0.98875,1e-05,1.39411]
[1778811132400,67.97,80946.84,0.0,0.98879,1e-05,1.38976]
[1778811133125,67.97,80946.84,0.0,0.98879,1e-05,1.38976]
[1778811133208,67.97,80946.84,0.0,0.98879,1e-05,1.38976]
[1778811133314,67.97,80946.84,0.0,0.98879,1e-05,1.38976]
[1778811138442,67.96,80947.53,0.0,0.98881,1e-05,1.38824]
[1778811139449,67.96,80948.87,0.0,0.98882,1e-05,1.3868]
[1778811140509,67.96,80948.87,0.0,0.98882,1e-05,1.3868]
[1778811140563,67.96,80948.87,0.0,0.98882,1e-05,1.3868]
[1778811141466,67.96,80952.48,0.0,0.98886,1e-05,1.38303]
[1778811142473,67.95,80956.63,0.0,0.98889,1e-05,1.37888]
[1778811144956,67.95,80956.27,0.0,0.98889,1e-05,1.3791]
[1778811145060,67.95,80956.27,0.0,0.98889,1e-05,1.3791]
[1778811145144,67.95,80956.27,0.0,0.98889,1e-05,1.3791]
[1778811145162,67.95,80958.53,0.0,0.98891,1e-05,1.37667]
[1778811146249,67.95,80958.53,0.0,0.98891,1e-05,1.37667]
[1778811146312,67.95,80958.53,0.0,0.98891,1e-05,1.37667]
[1778811146379,67.95,80959.67,0.0,0.98893,1e-05,1.37546]
[1778811146501,67.95,80957.41,0.0,0.98891,1e-05,1.37764]
[1778811147508,67.95,80955.55,0.0,0.98889,1e-05,1.37932]
[1778811148515,67.95,80953.31,0.0,0.98887,1e-05,1.38136]
[1778811150529,67.94,80951.58,0.0,0.98886,1e-05,1.38265]
[1778811151536,67.94,80946.79,0.0,0.98883,1e-05,1.38479]
[1778811152852,67.94,80946.79,0.0,0.98883,1e-05,1.38479]
[1778811152858,67.94,80946.79,0.0,0.98883,1e-05,1.38479]
[1778811153059,67.94,80946.79,0.0,0.98883,1e-05,1.38479]
[1778811153060,67.94,80943.99,0.0,0.98881,1e-05,1.38737]
[1778811153550,67.94,80941.1,0.0,0.98878,1e-05,1.39018]
[1778811154557,67.94,80933.9,0.0,0.98872,1e-05,1.39691]
[1778811155565,67.94,80927.96,0.0,0.98867,1e-05,1.40257]
[1778811157179,67.94,80927.96,0.0,0.98867,1e-05,1.40257]
[1778811157231,67.94,80927.96,0.0,0.98867,1e-05,1.40257]
[1778811157309,67.94,80927.96,0.0,0.98867,1e-05,1.40257]
[1778811157410,67.94,80926.25,0.0,0.98865,1e-05,1.40407]
[1778811157579,67.93,80924.62,0.0,0.98864,1e-05,1.40551]
[1778811160605,67.93,80907.58,0.0,0.98848,1e-05,1.4218]
[1778811161611,67.93,80906.91,0.0,0.98848,1e-05,1.42226]
[1778811164632,67.92,80903.86,0.0,0.98846,1e-05,1.42468]
[1778811167653,67.92,80906.29,0.0,0.98848,1e-05,1.42165]
[1778811169160,67.92,80906.29,0.0,0.98848,1e-05,1.42165]
[1778811169212,67.92,80906.29,0.0,0.98848,1e-05,1.42165]
[1778811169309,67.92,80906.29,0.0,0.98848,1e-05,1.42165]
[1778811170674,67.91,80909.8,0.0,0.98852,1e-05,1.41759]
[1778811173695,67.91,80917.59,0.0,0.9886,1e-05,1.40933]
[1778811174656,67.91,80917.59,0.0,0.9886,1e-05,1.40933]
[1778811174700,67.91,80917.59,0.0,0.9886,1e-05,1.40933]
[1778811174809,67.91,80917.59,0.0,0.9886,1e-05,1.40933]
[1778811174858,67.9,80920.26,0.0,0.98863,1e-05,1.40653]
[1778811177723,67.9,80917.78,0.0,0.98861,1e-05,1.40845]
[1778811182592,67.89,80917.58,0.0,0.98861,1e-05,1.40794]
[1778811182634,67.89,80917.58,0.0,0.98861,1e-05,1.40794]
[1778811182809,67.89,80917.58,0.0,0.98861,1e-05,1.40794]
[1778811190114,67.88,80915.62,0.0,0.98861,1e-05,1.40863]
[1778811190310,67.88,80915.62,0.0,0.98861,1e-05,1.40863]
[1778811190328,67.88,80911.29,0.0,0.98857,1e-05,1.41272]
[1778811190816,67.88,80910.1,0.0,0.98856,1e-05,1.41371]
[1778811191823,67.87,80902.14,0.0,0.98849,1e-05,1.4214]
[1778811192830,67.87,80899.78,0.0,0.98847,1e-05,1.42354]
[1778811194284,67.87,80899.78,0.0,0.98847,1e-05,1.42354]
[1778811194301,67.87,80899.78,0.0,0.98847,1e-05,1.42354]
[1778811194400,67.87,80896.31,0.0,0.98844,1e-05,1.42678]
[1778811194721,67.87,80896.31,0.0,0.98844,1e-05,1.42678]
[1778811194844,67.87,80894.71,0.0,0.98842,1e-05,1.42816]
[1778811195851,67.87,80892.11,0.0,0.9884,1e-05,1.43054]
[1778811196726,67.87,80892.11,0.0,0.9884,1e-05,1.43054]
[1778811196777,67.87,80892.11,0.0,0.9884,1e-05,1.43054]
[1778811197489,67.87,80892.11,0.0,0.9884,1e-05,1.43054]
[1778811196858,67.87,80889.31,0.0,0.98838,1e-05,1.43311]
[1778811197865,67.86,80888.07,0.0,0.98837,1e-05,1.43413]
[1778811198872,67.86,80878.93,0.0,0.98828,1e-05,1.44306]
[1778811199879,67.86,80869.07,0.0,0.98819,1e-05,1.45274]
[1778811200886,67.83,80867.2,0.0,0.98819,1e-05,1.45206]
[1778811201893,67.81,80863.78,0.0,0.98819,1e-05,1.45296]
[1778811202900,67.79,80860.9,0.0,0.98818,1e-05,1.45331]
[1778811204915,67.74,80862.6,0.0,0.98825,1e-05,1.44655]
[1778811205922,67.72,80865.41,0.0,0.98829,1e-05,1.44131]
[1778811206929,67.72,80862.53,0.0,0.98827,1e-05,1.44398]
[1778811207936,67.69,80857.71,0.0,0.98824,1e-05,1.44648]
[1778811210957,67.63,80860.78,0.0,0.98834,1e-05,1.43639]
[1778811211964,67.61,80864.47,0.0,0.98841,1e-05,1.42809]
[1778811212839,67.61,80864.47,0.0,0.98841,1e-05,1.42809]
[1778811212962,67.61,80864.47,0.0,0.98841,1e-05,1.42809]
[1778811213065,67.61,80864.47,0.0,0.98841,1e-05,1.42809]
[1778811213978,67.6,80867.65,0.0,0.98845,1e-05,1.4245]
[1778811214985,67.59,80875.27,0.0,0.98854,1e-05,1.41496]
[1778811218006,67.54,80888.49,0.0,0.98871,1e-05,1.39666]
[1778811219013,67.54,80882.27,0.0,0.98865,1e-05,1.40264]
[1778811220124,67.54,80882.27,0.0,0.98865,1e-05,1.40264]
[1778811220170,67.54,80882.27,0.0,0.98865,1e-05,1.40264]
[1778811220317,67.54,80882.27,0.0,0.98865,1e-05,1.40264]
[1778811226063,67.53,80882.94,0.0,0.98867,1e-05,1.40089]
[1778811228077,67.52,80889.8,0.0,0.98874,1e-05,1.39383]
[1778811229084,67.52,80895.85,0.0,0.9888,1e-05,1.38776]
[1778811230091,67.52,80901.05,0.0,0.98884,1e-05,1.38255]
[1778811231098,67.52,80903.87,0.0,0.98887,1e-05,1.37968]
[1778811233112,67.52,80909.14,0.0,0.98892,1e-05,1.37433]
[1778811234119,67.52,80910.65,0.0,0.98894,1e-05,1.37276]
[1778811235126,67.51,80907.69,0.0,0.98891,1e-05,1.37553]
[1778811236352,67.51,80907.69,0.0,0.98891,1e-05,1.37553]
[1778811236489,67.51,80907.69,0.0,0.98891,1e-05,1.37553]
[1778811236373,67.51,80905.92,0.0,0.9889,1e-05,1.37715]
[1778811236558,67.51,80905.92,0.0,0.9889,1e-05,1.37715]
[1778811237140,67.51,80901.99,0.0,0.98886,1e-05,1.38086]
[1778811241168,67.51,80904.19,0.0,0.98888,1e-05,1.37827]
[1778811242397,67.51,80904.19,0.0,0.98888,1e-05,1.37827]
[1778811242449,67.51,80904.19,0.0,0.98888,1e-05,1.37827]
[1778811242484,67.51,80903.01,0.0,0.98887,1e-05,1.37931]
[1778811242558,67.51,80903.01,0.0,0.98887,1e-05,1.37931]
[1778811243182,67.51,80901.09,0.0,0.98886,1e-05,1.38107]
[1778811246203,67.5,80903.63,0.0,0.98888,1e-05,1.37826]
[1778811248217,67.5,80905.47,0.0,0.9889,1e-05,1.37626]
[1778811249679,67.5,80905.89,0.0,0.98891,1e-05,1.37574]
[1778811249746,67.5,80905.89,0.0,0.98891,1e-05,1.37574]
[1778811249808,67.5,80905.89,0.0,0.98891,1e-05,1.37574]
[1778811250231,67.5,80907.9,0.0,0.98893,1e-05,1.37369]
[1778811251238,67.5,80910.61,0.0,0.98895,1e-05,1.37097]
[1778811252245,67.5,80918.09,0.0,0.98902,1e-05,1.36364]
[1778811253604,67.5,80918.07,0.0,0.98902,1e-05,1.36358]
[1778811253654,67.5,80918.07,0.0,0.98902,1e-05,1.36358]
[1778811253809,67.5,80918.07,0.0,0.98902,1e-05,1.36358]
[1778811255266,67.49,80919.14,0.0,0.98903,1e-05,1.3624]
[1778811258288,67.49,80921.18,0.0,0.98905,1e-05,1.36021]
[1778811259570,67.49,80921.18,0.0,0.98905,1e-05,1.36021]
[1778811259614,67.49,80920.81,0.0,0.98905,1e-05,1.3605]
[1778811260302,67.49,80918.08,0.0,0.98903,1e-05,1.36306]
[1778811261564,67.49,80918.08,0.0,0.98903,1e-05,1.36306]
[1778811264433,67.49,80916.84,0.0,0.98902,1e-05,1.36396]
[1778811266056,67.49,80916.82,0.0,0.98902,1e-05,1.3639]
[1778811266344,67.49,80913.76,0.0,0.98899,1e-05,1.36678]
[1778811267545,67.49,80906.83,0.0,0.98893,1e-05,1.37341]
[1778811268358,67.49,80902.27,0.0,0.98889,1e-05,1.37775]
[1778811273393,67.48,80904.04,0.0,0.98893,1e-05,1.37317]
[1778811274400,67.48,80910.75,0.0,0.98899,1e-05,1.36658]
[1778811278428,67.48,80909.22,0.0,0.98898,1e-05,1.36773]
[1778811281450,67.47,80912.17,0.0,0.98901,1e-05,1.36463]
[1778811282456,67.47,80913.5,0.0,0.98902,1e-05,1.36327]
[1778811287491,67.47,80913.01,0.0,0.98902,1e-05,1.36335]
[1778811288498,67.47,80914.5,0.0,0.98903,1e-05,1.36184]
[1778811290512,67.47,80915.62,0.0,0.98905,1e-05,1.36061]
[1778811291519,67.47,80918.81,0.0,0.98908,1e-05,1.35746]
[1778811292526,67.47,80921.33,0.0,0.9891,1e-05,1.35497]
[1778811294540,67.46,80929.59,0.0,0.98917,1e-05,1.34693]
[1778811295547,67.46,80927.77,0.0,0.98916,1e-05,1.34861]
[1778811295662,67.46,80927.77,0.0,0.98916,1e-05,1.34861]
[1778811295926,67.46,80927.77,0.0,0.98916,1e-05,1.34861]
[1778811296554,67.46,80925.8,0.0,0.98914,1e-05,1.35045]
[1778811297561,67.46,80925.8,0.0,0.98914,1e-05,1.35045]
[1778811297561,67.46,80924.33,0.0,0.98913,1e-05,1.35181]
[1778811298568,67.46,80927.13,0.0,0.98915,1e-05,1.34908]
[1778811303605,67.46,80922.13,0.0,0.98911,1e-05,1.35362]
[1778811304610,67.46,80914.58,0.0,0.98904,1e-05,1.36083]
[1778811305618,67.46,80913.02,0.0,0.98903,1e-05,1.36228]
[1778811307791,67.46,80898.82,0.0,0.9889,1e-05,1.37589]
[1778811308639,67.46,80886.63,0.0,0.98879,1e-05,1.38771]
[1778811309649,67.46,80884.51,0.0,0.98877,1e-05,1.38969]
[1778811310653,67.46,80884.95,0.0,0.98878,1e-05,1.38914]
[1778811311661,67.45,80889.53,0.0,0.98882,1e-05,1.38453]
[1778811315906,67.45,80890.95,0.0,0.98884,1e-05,1.38257]
[1778811316695,67.45,80892.55,0.0,0.98885,1e-05,1.3809]
[1778811317869,67.45,80892.55,0.0,0.98885,1e-05,1.3809]
[1778811317982,67.45,80892.55,0.0,0.98885,1e-05,1.3809]
[1778811318067,67.45,80902.47,0.0,0.98895,1e-05,1.37114]
[1778811318714,67.45,80898.76,0.0,0.98891,1e-05,1.37474]
[1778811319723,67.45,80905.31,0.0,0.98897,1e-05,1.36829]
[1778811320730,67.44,80912.77,0.0,0.98904,1e-05,1.3609]
[1778811321822,67.44,80912.77,0.0,0.98904,1e-05,1.3609]
[1778811323751,67.44,80925.47,0.0,0.98916,1e-05,1.34856]
[1778811324758,67.44,80937.4,0.0,0.98927,1e-05,1.33707]
[1778811325777,67.44,80942.73,0.0,0.98931,1e-05,1.33201]
[1778811326784,67.44,80949.6,0.0,0.98938,1e-05,1.32547]
[1778811328798,67.44,80941.08,0.0,0.9893,1e-05,1.33351]
[1778811329805,67.44,80946.26,0.0,0.98935,1e-05,1.32859]
[1778811334840,67.44,80950.84,0.0,0.98941,1e-05,1.32192]
[1778811339340,67.44,80951.34,0.0,0.98941,1e-05,1.32144]
[1778811339392,67.44,80951.34,0.0,0.98941,1e-05,1.32144]
[1778811339405,67.44,80951.34,0.0,0.98941,1e-05,1.32144]
[1778811339454,67.44,80951.34,0.0,0.98941,1e-05,1.32144]
[1778811339566,67.44,80951.34,0.0,0.98941,1e-05,1.32144]
[1778811339555,67.44,80951.62,0.0,0.98941,1e-05,1.32118]
[1778811340886,67.44,80942.38,0.0,0.98933,1e-05,1.32989]
[1778811343907,67.44,80939.08,0.0,0.9893,1e-05,1.33297]
[1778811345376,67.44,80939.08,0.0,0.9893,1e-05,1.33297]
[1778811345426,67.44,80939.08,0.0,0.9893,1e-05,1.33297]
[1778811345569,67.44,80939.08,0.0,0.9893,1e-05,1.33297]
[1778811345527,67.44,80937.64,0.0,0.98929,1e-05,1.33431]
[1778811346918,67.44,80937.64,0.0,0.98929,1e-05,1.33431]
[1778811347075,67.44,80937.64,0.0,0.98929,1e-05,1.33431]
[1778811347172,67.44,80936.77,0.0,0.98928,1e-05,1.33509]
[1778811347938,67.44,80928.1,0.0,0.9892,1e-05,1.34332]
[1778811348945,67.44,80936.94,0.0,0.98928,1e-05,1.33487]
[1778811349960,67.44,80938.85,0.0,0.9893,1e-05,1.33303]
[1778811350967,67.44,80942.94,0.0,0.98934,1e-05,1.32914]
[1778811352981,67.44,80948.09,0.0,0.98938,1e-05,1.32425]
[1778811354256,67.44,80948.09,0.0,0.98938,1e-05,1.32425]
[1778811354299,67.44,80948.09,0.0,0.98938,1e-05,1.32425]
[1778811354308,67.44,80948.09,0.0,0.98938,1e-05,1.32425]
[1778811354400,67.44,80952.88,0.0,0.98943,1e-05,1.31974]
[1778811354999,67.44,80952.88,0.0,0.98943,1e-05,1.31974]
[1778811355051,67.44,80952.88,0.0,0.98943,1e-05,1.31974]
[1778811355059,67.44,80952.88,0.0,0.98943,1e-05,1.31974]
[1778811357009,67.44,80956.56,0.0,0.98946,1e-05,1.3163]
[1778811361037,67.44,80967.01,0.0,0.98955,1e-05,1.30656]
[1778811362044,67.44,80969.79,0.0,0.98957,1e-05,1.304]
[1778811363051,67.44,80973.47,0.0,0.9896,1e-05,1.3006]
[1778811364058,67.44,80977.51,0.0,0.98964,1e-05,1.29689]
[1778811366072,67.44,80982.52,0.0,0.98968,1e-05,1.29234]
[1778811367079,67.44,80985.13,0.0,0.9897,1e-05,1.28998]
[1778811368094,67.44,80980.92,0.0,0.98967,1e-05,1.29393]
[1778811369094,67.44,80985.54,0.0,0.98971,1e-05,1.28971]
[1778811373188,67.44,80986.7,0.0,0.98971,1e-05,1.28881]
[1778811373231,67.44,80986.7,0.0,0.98971,1e-05,1.28881]
[1778811373308,67.44,80986.7,0.0,0.98971,1e-05,1.28881]
[1778811373396,67.44,80986.75,0.0,0.98971,1e-05,1.28882]
[1778811374129,67.44,80983.64,0.0,0.98969,1e-05,1.29175]
[1778811376149,67.45,80987.62,0.0,0.98972,1e-05,1.28818]
[1778811378163,67.45,80993.18,0.0,0.98977,1e-05,1.28318]
[1778811379170,67.45,80998.69,0.0,0.98981,1e-05,1.2782]
[1778811384289,67.45,80999.69,0.0,0.98982,1e-05,1.27758]
[1778811384309,67.45,80999.69,0.0,0.98982,1e-05,1.27758]
[1778811384341,67.45,80999.69,0.0,0.98982,1e-05,1.27758]
[1778811384438,67.45,80999.24,0.0,0.98981,1e-05,1.27807]
[1778811384726,67.45,80999.24,0.0,0.98981,1e-05,1.27807]
[1778811384774,67.45,80999.24,0.0,0.98981,1e-05,1.27807]
[1778811384809,67.45,80999.24,0.0,0.98981,1e-05,1.27807]
[1778811386173,67.45,80999.67,0.0,0.98982,1e-05,1.27776]
[1778811386308,67.45,80999.67,0.0,0.98982,1e-05,1.27776]
[1778811386373,67.45,81001.17,0.0,0.98983,1e-05,1.27646]
[1778811391254,67.46,81008.68,0.0,0.98991,1e-05,1.26777]
[1778811393268,67.46,81010.43,0.0,0.98992,1e-05,1.26637]
[1778811394556,67.46,81010.43,0.0,0.98992,1e-05,1.26637]
[1778811394599,67.46,81010.43,0.0,0.98992,1e-05,1.26637]
[1778811394637,67.46,81011.59,0.0,0.98993,1e-05,1.26542]
[1778811394808,67.46,81011.59,0.0,0.98993,1e-05,1.26542]
[1778811394861,67.46,81011.59,0.0,0.98993,1e-05,1.26542]
[1778811394939,67.46,81011.59,0.0,0.98993,1e-05,1.26542]
[1778811395059,67.46,81011.59,0.0,0.98993,1e-05,1.26542]
[1778811400317,67.47,81013.25,0.0,0.98994,1e-05,1.26451]
[1778811402331,67.47,81015.97,0.0,0.98996,1e-05,1.26224]
[1778811404345,67.47,81009.61,0.0,0.9899,1e-05,1.26823]
[1778811405352,67.47,81002.36,0.0,0.98984,1e-05,1.27493]
[1778811406109,67.47,81002.36,0.0,0.98984,1e-05,1.27493]
[1778811406369,67.47,80987.95,0.0,0.98972,1e-05,1.28824]
[1778811407368,67.47,80973.55,0.0,0.98959,1e-05,1.30162]
[1778811408376,67.47,80970.15,0.0,0.98956,1e-05,1.30482]
[1778811409383,67.47,80974.21,0.0,0.9896,1e-05,1.30107]
[1778811410108,67.47,80974.21,0.0,0.9896,1e-05,1.30107]
[1778811410390,67.47,80976.71,0.0,0.98962,1e-05,1.29878]
[1778811412144,67.47,80976.47,0.0,0.98962,1e-05,1.29905]
[1778811412192,67.47,80976.47,0.0,0.98962,1e-05,1.29905]
[1778811412311,67.47,80976.47,0.0,0.98962,1e-05,1.29905]
[1778811412331,67.47,80976.47,0.0,0.98962,1e-05,1.29905]
[1778811412336,67.47,80976.47,0.0,0.98962,1e-05,1.29905]
[1778811412560,67.47,80976.47,0.0,0.98962,1e-05,1.29905]
[1778811412608,67.47,80975.82,0.0,0.98961,1e-05,1.29969]
[1778811413412,67.47,80964.49,0.0,0.98951,1e-05,1.31028]
[1778811414419,67.47,80959.62,0.0,0.98947,1e-05,1.31485]
[1778811417405,67.47,80961.61,0.0,0.98949,1e-05,1.31301]
[1778811417457,67.47,80961.61,0.0,0.98949,1e-05,1.31301]
[1778811417564,67.47,80961.61,0.0,0.98949,1e-05,1.31301]
[1778811421468,67.48,80957.15,0.0,0.98945,1e-05,1.31725]
[1778811422477,67.48,80950.28,0.0,0.98939,1e-05,1.32372]
[1778811423491,67.48,80944.86,0.0,0.98934,1e-05,1.32882]
[1778811424491,67.48,80928.03,0.0,0.98919,1e-05,1.34479]
[1778811425498,67.47,80924.78,0.0,0.98916,1e-05,1.34785]
[1778811426506,67.47,80910.59,0.0,0.98903,1e-05,1.36143]
[1778811427513,67.47,80907.6,0.0,0.989,1e-05,1.36424]
[1778811432549,67.47,80901.44,0.0,0.98895,1e-05,1.3698]
[1778811433556,67.47,80904.71,0.0,0.98898,1e-05,1.36655]
[1778811434564,67.47,80915.21,0.0,0.98908,1e-05,1.35634]
[1778811435570,67.47,80909.13,0.0,0.98902,1e-05,1.36213]
[1778811439598,67.46,80914.06,0.0,0.98907,1e-05,1.35707]
[1778811441618,67.46,80922.83,0.0,0.98915,1e-05,1.34852]
[1778811442628,67.46,80929.5,0.0,0.98921,1e-05,1.3421]
[1778811443630,67.46,80935.17,0.0,0.98926,1e-05,1.33666]
[1778811445644,67.46,80928.85,0.0,0.98921,1e-05,1.34262]
[1778811447658,67.46,80926.41,0.0,0.98919,1e-05,1.34486]
[1778811448476,67.46,80926.41,0.0,0.98919,1e-05,1.34486]
[1778811448481,67.46,80926.41,0.0,0.98919,1e-05,1.34486]
[1778811448553,67.46,80926.41,0.0,0.98919,1e-05,1.34486]
[1778811448560,67.46,80926.41,0.0,0.98919,1e-05,1.34486]
[1778811448665,67.46,80926.9,0.0,0.98919,1e-05,1.34435]
[1778811450680,67.46,80932.4,0.0,0.98924,1e-05,1.33902]
[1778811452714,67.46,80932.32,0.0,0.98926,1e-05,1.33674]
[1778811454155,67.46,80930.68,0.0,0.98924,1e-05,1.33824]
[1778811454443,67.46,80930.68,0.0,0.98924,1e-05,1.33824]
[1778811454692,67.46,80930.68,0.0,0.98924,1e-05,1.33824]
[1778811454759,67.46,80873.5,0.0,0.98872,1e-05,1.39351]
[1778811455720,67.46,80860.41,0.0,0.9886,1e-05,1.40643]
[1778811456725,67.46,80857.24,0.0,0.98857,1e-05,1.40939]
[1778811457735,67.45,80864.08,0.0,0.98864,1e-05,1.40245]
[1778811458087,67.45,80864.08,0.0,0.98864,1e-05,1.40245]
[1778811460758,67.45,80870.4,0.0,0.9887,1e-05,1.39577]
[1778811462772,67.45,80862.6,0.0,0.98863,1e-05,1.40319]
[1778811464786,67.45,80865.73,0.0,0.98866,1e-05,1.3998]
[1778811465793,67.44,80870.9,0.0,0.98871,1e-05,1.39456]
[1778811466800,67.44,80877.36,0.0,0.98877,1e-05,1.38808]
[1778811471835,67.44,80880.56,0.0,0.98881,1e-05,1.38434]
[1778811473447,67.44,80880.56,0.0,0.98881,1e-05,1.38434]
[1778811473494,67.44,80880.56,0.0,0.98881,1e-05,1.38434]
[1778811473573,67.44,80880.56,0.0,0.98881,1e-05,1.38434]
[1778811473655,67.43,80877.58,0.0,0.98878,1e-05,1.38702]
[1778811473927,67.43,80877.58,0.0,0.98878,1e-05,1.38702]
[1778811473979,67.43,80877.58,0.0,0.98878,1e-05,1.38702]
[1778811474060,67.43,80877.58,0.0,0.98878,1e-05,1.38702]
[1778811474144,67.43,80878.21,0.0,0.98879,1e-05,1.38628]
[1778811475863,67.43,80874.44,0.0,0.98876,1e-05,1.38986]
[1778811476870,67.43,80869.27,0.0,0.98871,1e-05,1.39482]
[1778811477877,67.43,80864.82,0.0,0.98867,1e-05,1.39907]
[1778811478884,67.43,80876.48,0.0,0.98878,1e-05,1.38745]
[1778811479891,67.43,80878.47,0.0,0.9888,1e-05,1.38538]
[1778811480901,67.43,80884.87,0.0,0.98886,1e-05,1.37901]
[1778811481911,67.43,80894.94,0.0,0.98895,1e-05,1.3691]
[1778811482918,67.42,80898.17,0.0,0.98898,1e-05,1.36587]
[1778811483925,67.42,80897.69,0.0,0.98898,1e-05,1.36624]
[1778811485320,67.42,80897.69,0.0,0.98898,1e-05,1.36624]
[1778811485341,67.42,80897.69,0.0,0.98898,1e-05,1.36624]
[1778811485568,67.42,80897.69,0.0,0.98898,1e-05,1.36624]
[1778811485692,67.42,80897.69,0.0,0.98898,1e-05,1.36624]
[1778811485743,67.42,80897.69,0.0,0.98898,1e-05,1.36624]
[1778811485809,67.42,80897.69,0.0,0.98898,1e-05,1.36624]
[1778811485790,67.42,80896.8,0.0,0.98897,1e-05,1.36694]
[1778811488961,67.42,80900.25,0.0,0.98901,1e-05,1.36335]
[1778811491598,67.42,80901.37,0.0,0.98902,1e-05,1.36218]
[1778811491649,67.42,80901.37,0.0,0.98902,1e-05,1.36218]
[1778811491807,67.42,80901.37,0.0,0.98902,1e-05,1.36218]
[1778811491750,67.42,80904.97,0.0,0.98905,1e-05,1.35855]
[1778811492925,67.42,80905.71,0.0,0.98906,1e-05,1.35784]
[1778811493007,67.42,80905.71,0.0,0.98906,1e-05,1.35784]
[1778811493061,67.42,80905.71,0.0,0.98906,1e-05,1.35784]
[1778811493083,67.42,80906.46,0.0,0.98907,1e-05,1.35697]
[1778811495008,67.42,80915.19,0.0,0.98915,1e-05,1.34852]
[1778811496013,67.41,80918.23,0.0,0.98918,1e-05,1.34555]
[1778811497442,67.41,80918.23,0.0,0.98918,1e-05,1.34555]
[1778811497494,67.41,80918.23,0.0,0.98918,1e-05,1.34555]
[1778811497559,67.41,80918.23,0.0,0.98918,1e-05,1.34555]
[1778811497660,67.41,80921.66,0.0,0.98921,1e-05,1.34217]
[1778811498587,67.41,80921.66,0.0,0.98921,1e-05,1.34217]
[1778811500066,67.41,80922.35,0.0,0.98921,1e-05,1.34148]
[1778811500145,67.41,80930.25,0.0,0.98928,1e-05,1.33392]
[1778811502055,67.41,80928.79,0.0,0.98927,1e-05,1.33524]
[1778811504070,67.41,80926.99,0.0,0.98926,1e-05,1.33693]
[1778811504116,67.41,80926.99,0.0,0.98926,1e-05,1.33693]
[1778811504311,67.41,80926.99,0.0,0.98926,1e-05,1.33693]
[1778811504752,67.41,80926.99,0.0,0.98926,1e-05,1.33693]
[1778811504810,67.41,80926.99,0.0,0.98926,1e-05,1.33693]
[1778811504412,67.41,80918.18,0.0,0.98918,1e-05,1.34527]
[1778811504933,67.41,80918.18,0.0,0.98918,1e-05,1.34527]
[1778811504973,67.41,80918.18,0.0,0.98918,1e-05,1.34527]
[1778811505059,67.41,80918.18,0.0,0.98918,1e-05,1.34527]
[1778811505076,67.41,80919.0,0.0,0.98919,1e-05,1.34449]
[1778811507090,67.41,80910.49,0.0,0.98911,1e-05,1.35255]
[1778811508746,67.41,80910.49,0.0,0.98911,1e-05,1.35255]
[1778811508794,67.41,80910.49,0.0,0.98911,1e-05,1.35255]
[1778811508809,67.41,80910.49,0.0,0.98911,1e-05,1.35255]
[1778811508847,67.41,80905.92,0.0,0.98907,1e-05,1.35685]
[1778811509487,67.41,80905.92,0.0,0.98907,1e-05,1.35685]
[1778811509552,67.41,80905.92,0.0,0.98907,1e-05,1.35685]
[1778811509564,67.41,80905.92,0.0,0.98907,1e-05,1.35685]
[1778811509586,67.41,80905.96,0.0,0.98907,1e-05,1.35674]
[1778811511118,67.41,80913.32,0.0,0.98916,1e-05,1.34721]
[1778811512584,67.41,80913.32,0.0,0.98916,1e-05,1.34721]
[1778811512633,67.41,80913.32,0.0,0.98916,1e-05,1.34721]
[1778811512808,67.41,80913.32,0.0,0.98916,1e-05,1.34721]
[1778811512685,67.41,80918.33,0.0,0.9892,1e-05,1.34237]
[1778811516095,67.41,80918.7,0.0,0.98921,1e-05,1.3419]
[1778811516101,67.41,80918.7,0.0,0.98921,1e-05,1.3419]
[1778811516309,67.41,80918.7,0.0,0.98921,1e-05,1.3419]
[1778811516403,67.41,80919.86,0.0,0.98922,1e-05,1.34076]
[1778811519517,67.41,80920.67,0.0,0.98922,1e-05,1.33992]
[1778811519560,67.41,80920.67,0.0,0.98922,1e-05,1.33992]
[1778811519584,67.41,80920.67,0.0,0.98922,1e-05,1.33992]
[1778811520059,67.4,80920.7,0.0,0.98922,1e-05,1.33986]
[1778811520181,67.4,80920.69,0.0,0.98923,1e-05,1.33983]
[1778811522059,67.4,80921.55,0.0,0.98923,1e-05,1.33898]
[1778811523202,67.4,80927.62,0.0,0.98929,1e-05,1.33314]
[1778811524666,67.4,80927.62,0.0,0.98929,1e-05,1.33314]
[1778811524718,67.4,80927.62,0.0,0.98929,1e-05,1.33314]
[1778811524808,67.4,80927.62,0.0,0.98929,1e-05,1.33314]
[1778811524818,67.4,80931.7,0.0,0.98932,1e-05,1.32925]
[1778811524962,67.4,80931.7,0.0,0.98932,1e-05,1.32925]
[1778811525065,67.4,80931.7,0.0,0.98932,1e-05,1.32925]
[1778811525216,67.4,80931.56,0.0,0.98932,1e-05,1.32937]
[1778811528592,67.4,80930.82,0.0,0.98932,1e-05,1.33004]
[1778811528627,67.4,80930.82,0.0,0.98932,1e-05,1.33004]
[1778811528808,67.4,80930.82,0.0,0.98932,1e-05,1.33004]
[1778811528769,67.4,80926.56,0.0,0.98928,1e-05,1.33407]
[1778811529244,67.4,80923.94,0.0,0.98926,1e-05,1.33654]
[1778811530804,67.4,80923.94,0.0,0.98926,1e-05,1.33654]
[1778811530855,67.4,80923.94,0.0,0.98926,1e-05,1.33654]
[1778811531058,67.4,80923.0,0.0,0.98925,1e-05,1.33743]
[1778811531260,67.4,80921.65,0.0,0.98924,1e-05,1.33866]
[1778811533274,67.4,80919.63,0.0,0.98922,1e-05,1.34052]
[1778811537450,67.4,80919.87,0.0,0.98922,1e-05,1.34022]
[1778811537496,67.4,80919.87,0.0,0.98922,1e-05,1.34022]
[1778811537559,67.4,80919.87,0.0,0.98922,1e-05,1.34022]
[1778811537861,67.4,80919.87,0.0,0.98922,1e-05,1.34022]
[1778811537905,67.4,80919.69,0.0,0.98922,1e-05,1.34033]
[1778811538060,67.4,80919.69,0.0,0.98922,1e-05,1.34033]
[1778811538311,67.4,80920.25,0.0,0.98923,1e-05,1.33976]
[1778811543728,67.4,80919.94,0.0,0.98922,1e-05,1.33992]
[1778811543795,67.4,80919.94,0.0,0.98922,1e-05,1.33992]
[1778811543810,67.4,80919.94,0.0,0.98922,1e-05,1.33992]
[1778811544313,67.4,80919.99,0.0,0.98922,1e-05,1.33984]
[1778811544365,67.4,80919.99,0.0,0.98922,1e-05,1.33984]
[1778811544559,67.4,80919.99,0.0,0.98922,1e-05,1.33984]
[1778811544560,67.4,80920.86,0.0,0.98923,1e-05,1.33898]
[1778811550393,67.4,80920.62,0.0,0.98923,1e-05,1.33901]
[1778811551601,67.4,80920.62,0.0,0.98923,1e-05,1.33901]
[1778811551633,67.4,80920.62,0.0,0.98923,1e-05,1.33901]
[1778811551808,67.4,80920.62,0.0,0.98923,1e-05,1.33901]
[1778811552191,67.4,80920.55,0.0,0.98923,1e-05,1.33905]
[1778811552243,67.4,80920.55,0.0,0.98923,1e-05,1.33905]
[1778811552307,67.4,80920.55,0.0,0.98923,1e-05,1.33905]
[1778811552407,67.4,80918.76,0.0,0.98922,1e-05,1.34072]
[1778811555632,67.39,80919.11,0.0,0.98922,1e-05,1.34032]
[1778811555740,67.39,80919.11,0.0,0.98922,1e-05,1.34032]
[1778811555841,67.39,80926.36,0.0,0.98929,1e-05,1.33338]
[1778811556357,67.39,80926.36,0.0,0.98929,1e-05,1.33338]
[1778811556410,67.39,80926.36,0.0,0.98929,1e-05,1.33338]
[1778811556748,67.39,80926.36,0.0,0.98929,1e-05,1.33338]
[1778811556828,67.39,80932.29,0.0,0.98934,1e-05,1.32774]
[1778811557442,67.39,80935.8,0.0,0.98937,1e-05,1.32441]
[1778811558670,67.39,80935.8,0.0,0.98937,1e-05,1.32441]
[1778811558773,67.39,80927.73,0.0,0.9893,1e-05,1.33204]
[1778811559144,67.39,80927.73,0.0,0.9893,1e-05,1.33204]
[1778811559456,67.39,80926.65,0.0,0.98929,1e-05,1.33304]
[1778811562477,67.39,80924.52,0.0,0.98927,1e-05,1.335]
[1778811563440,67.39,80924.52,0.0,0.98927,1e-05,1.335]
[1778811563487,67.39,80924.52,0.0,0.98927,1e-05,1.335]
[1778811563559,67.39,80924.52,0.0,0.98927,1e-05,1.335]
[1778811563660,67.39,80923.93,0.0,0.98927,1e-05,1.33553]
[1778811567512,67.39,80922.04,0.0,0.98925,1e-05,1.33722]
[1778811569408,67.39,80922.06,0.0,0.98925,1e-05,1.33717]
[1778811569458,67.39,80922.06,0.0,0.98925,1e-05,1.33717]
[1778811569557,67.39,80922.06,0.0,0.98925,1e-05,1.33717]
[1778811569658,67.39,80922.89,0.0,0.98926,1e-05,1.33635]
[1778811573554,67.39,80925.01,0.0,0.9893,1e-05,1.33191]
[1778811574803,67.39,80925.01,0.0,0.9893,1e-05,1.33191]
[1778811574808,67.39,80925.01,0.0,0.9893,1e-05,1.33191]
[1778811574904,67.39,80929.09,0.0,0.98933,1e-05,1.32802]
[1778811575568,67.39,80931.69,0.0,0.98936,1e-05,1.32555]
[1778811576109,67.39,80931.69,0.0,0.98936,1e-05,1.32555]
[1778811577309,67.39,80932.98,0.0,0.98937,1e-05,1.32432]
[1778811577582,67.39,80933.58,0.0,0.98937,1e-05,1.32375]
[1778811578589,67.39,80936.18,0.0,0.9894,1e-05,1.32129]
[1778811579708,67.39,80936.18,0.0,0.9894,1e-05,1.32129]
[1778811579760,67.39,80936.18,0.0,0.9894,1e-05,1.32129]
[1778811579809,67.39,80939.45,0.0,0.98942,1e-05,1.31821]
[1778811580603,67.39,80941.38,0.0,0.98944,1e-05,1.3164]
[1778811581312,67.39,80941.38,0.0,0.98944,1e-05,1.3164]
[1778811582617,67.39,80948.93,0.0,0.98951,1e-05,1.30934]
[1778811583098,67.39,80948.93,0.0,0.98951,1e-05,1.30934]
[1778811584631,67.39,80952.06,0.0,0.98953,1e-05,1.30646]
[1778811585638,67.39,80947.13,0.0,0.98949,1e-05,1.31109]
[1778811588659,67.39,80945.73,0.0,0.98948,1e-05,1.31246]
[1778811590673,67.39,80944.45,0.0,0.98947,1e-05,1.31369]
[1778811592687,67.39,80942.78,0.0,0.98945,1e-05,1.31528]
[1778811593694,67.39,80939.19,0.0,0.98942,1e-05,1.31866]
[1778811594701,67.39,80936.99,0.0,0.9894,1e-05,1.32074]
[1778811596715,67.39,80938.82,0.0,0.98942,1e-05,1.31901]
[1778811598729,67.39,80944.46,0.0,0.98947,1e-05,1.31371]
[1778811599736,67.39,80945.78,0.0,0.98948,1e-05,1.31249]
[1778811603765,67.39,80947.17,0.0,0.98949,1e-05,1.31124]
[1778811604772,67.39,80948.76,0.0,0.9895,1e-05,1.30976]
[1778811606786,67.39,80945.36,0.0,0.98947,1e-05,1.31298]
[1778811607793,67.39,80939.3,0.0,0.98942,1e-05,1.31869]
[1778811609809,67.39,80932.48,0.0,0.98936,1e-05,1.32512]
[1778811612830,67.39,80931.27,0.0,0.98935,1e-05,1.32624]
[1778811613837,67.39,80929.18,0.0,0.98933,1e-05,1.3282]
[1778811614844,67.39,80927.91,0.0,0.98932,1e-05,1.32939]
[1778811616858,67.39,80926.23,0.0,0.9893,1e-05,1.33095]
[1778811618872,67.39,80924.83,0.0,0.98929,1e-05,1.33224]
[1778811619879,67.39,80922.33,0.0,0.98927,1e-05,1.33459]
[1778811620886,67.39,80914.67,0.0,0.9892,1e-05,1.34186]
[1778811621893,67.39,80913.37,0.0,0.98919,1e-05,1.34306]
[1778811625922,67.39,80917.47,0.0,0.98923,1e-05,1.33896]
[1778811626929,67.39,80914.84,0.0,0.98921,1e-05,1.34144]
[1778811627936,67.39,80923.03,0.0,0.98928,1e-05,1.33359]
[1778811632972,67.39,80921.69,0.0,0.98929,1e-05,1.3324]
[1778811638006,67.39,80922.35,0.0,0.98929,1e-05,1.33163]
[1778811643041,67.38,80922.29,0.0,0.98929,1e-05,1.33155]
[1778811647073,67.38,80924.12,0.0,0.98931,1e-05,1.32971]
[1778811652108,67.38,80929.08,0.0,0.98936,1e-05,1.32491]
[1778811653115,67.38,80930.81,0.0,0.98937,1e-05,1.32325]
[1778811658150,67.38,80929.55,0.0,0.98936,1e-05,1.32439]
[1778811659157,67.38,80923.56,0.0,0.98931,1e-05,1.33005]
[1778811661171,67.38,80921.99,0.0,0.9893,1e-05,1.33151]
[1778811666206,67.38,80922.17,0.0,0.9893,1e-05,1.33122]
[1778811670234,67.38,80920.41,0.0,0.98928,1e-05,1.33281]
[1778811674262,67.38,80921.65,0.0,0.98929,1e-05,1.33154]
[1778811679345,67.38,80921.63,0.0,0.9893,1e-05,1.33149]
[1778811679377,67.38,80913.85,0.0,0.98923,1e-05,1.33885]
[1778811680304,67.38,80911.98,0.0,0.98921,1e-05,1.34064]
[1778811681311,67.38,80912.8,0.0,0.98922,1e-05,1.33979]
[1778811686346,67.37,80912.97,0.0,0.98922,1e-05,1.33945]
[1778811687359,67.37,80917.8,0.0,0.98926,1e-05,1.33482]
[1778811689373,67.37,80915.37,0.0,0.98924,1e-05,1.33707]
[1778811692395,67.37,80912.7,0.0,0.98924,1e-05,1.3372]
[1778811696788,67.37,80910.87,0.0,0.98922,1e-05,1.33881]
[1778811698437,67.37,80909.42,0.0,0.98921,1e-05,1.34012]
[1778811699444,67.37,80903.77,0.0,0.98916,1e-05,1.34548]
[1778811700451,67.37,80902.58,0.0,0.98915,1e-05,1.34657]
[1778811701458,67.37,80899.55,0.0,0.98912,1e-05,1.34943]
[1778811703820,67.37,80898.97,0.0,0.98912,1e-05,1.34993]
[1778811703856,67.37,80904.73,0.0,0.98917,1e-05,1.34435]
[1778811704479,67.37,80907.45,0.0,0.9892,1e-05,1.34171]
[1778811706493,67.37,80909.35,0.0,0.98921,1e-05,1.33981]
[1778811711529,67.37,80908.84,0.0,0.98921,1e-05,1.34011]
[1778811713542,67.36,80906.48,0.0,0.98919,1e-05,1.34229]
[1778811714549,67.36,80900.46,0.0,0.98914,1e-05,1.34801]
[1778811716563,67.36,80902.69,0.0,0.98916,1e-05,1.34577]
[1778811718577,67.36,80907.15,0.0,0.9892,1e-05,1.3414]
[1778811719584,67.36,80910.44,0.0,0.98923,1e-05,1.33822]
[1778811720591,67.36,80911.64,0.0,0.98924,1e-05,1.33704]
[1778811721598,67.36,80913.89,0.0,0.98926,1e-05,1.33487]
[1778811722605,67.36,80912.66,0.0,0.98925,1e-05,1.33601]
[1778811727642,67.36,80906.94,0.0,0.9892,1e-05,1.34132]
[1778811729656,67.36,80908.44,0.0,0.98921,1e-05,1.3398]
[1778811730663,67.36,80915.67,0.0,0.98928,1e-05,1.33288]
[1778811731670,67.36,80919.32,0.0,0.98931,1e-05,1.32938]
[1778811732677,67.36,80923.27,0.0,0.98935,1e-05,1.32562]
[1778811733684,67.36,80925.28,0.0,0.98936,1e-05,1.32371]
[1778811734691,67.36,80933.51,0.0,0.98944,1e-05,1.31594]
[1778811736705,67.36,80934.43,0.0,0.98945,1e-05,1.31509]
[1778811741743,67.36,80934.51,0.0,0.98945,1e-05,1.31506]
[1778811742593,67.36,80934.51,0.0,0.98945,1e-05,1.31506]
[1778811747788,67.36,80935.56,0.0,0.98945,1e-05,1.31414]
[1778811749802,67.36,80939.35,0.0,0.98949,1e-05,1.31061]
[1778811754837,67.36,80939.78,0.0,0.98951,1e-05,1.30802]
[1778811757858,67.36,80941.08,0.0,0.98952,1e-05,1.30688]
[1778811758865,67.36,80945.55,0.0,0.98956,1e-05,1.30273]
[1778811759872,67.36,80943.32,0.0,0.98954,1e-05,1.30484]
[1778811762893,67.36,80945.18,0.0,0.98955,1e-05,1.30319]
[1778811763900,67.36,80947.13,0.0,0.98957,1e-05,1.30141]
[1778811764908,67.36,80949.42,0.0,0.98959,1e-05,1.29931]
[1778811765915,67.36,80952.1,0.0,0.98961,1e-05,1.29685]
[1778811767929,67.36,80954.96,0.0,0.98964,1e-05,1.29429]
[1778811769943,67.37,80960.84,0.0,0.98969,1e-05,1.28894]
[1778811774982,67.37,80957.08,0.0,0.98965,1e-05,1.29272]
[1778811775992,67.37,80955.58,0.0,0.98964,1e-05,1.29416]
[1778811778006,67.37,80954.14,0.0,0.98962,1e-05,1.29559]
[1778811779014,67.37,80952.34,0.0,0.98961,1e-05,1.29731]
[1778811784050,67.37,80953.4,0.0,0.98962,1e-05,1.29654]
[1778811788087,67.37,80946.64,0.0,0.98955,1e-05,1.30301]
[1778811791108,67.37,80943.01,0.0,0.98952,1e-05,1.30649]
[1778811792115,67.38,80938.52,0.0,0.98948,1e-05,1.31072]
[1778811793122,67.38,80936.08,0.0,0.98946,1e-05,1.31302]
[1778811798157,67.38,80936.92,0.0,0.98947,1e-05,1.31229]
[1778811799164,67.38,80939.56,0.0,0.98949,1e-05,1.30983]
[1778811800171,67.38,80938.25,0.0,0.98948,1e-05,1.31108]
[1778811801178,67.38,80936.41,0.0,0.98946,1e-05,1.31282]
[1778811804201,67.38,80937.81,0.0,0.98947,1e-05,1.31155]
[1778811808227,67.38,80936.66,0.0,0.98946,1e-05,1.31268]
[1778811810241,67.38,80937.96,0.0,0.98948,1e-05,1.31149]
[1778811811248,67.38,80940.32,0.0,0.98951,1e-05,1.307]
[1778811814269,67.38,80941.59,0.0,0.98952,1e-05,1.30587]
[1778811816283,67.38,80942.94,0.0,0.98954,1e-05,1.30466]
[1778811817290,67.38,80944.06,0.0,0.98955,1e-05,1.30364]
[1778811822325,67.38,80943.85,0.0,0.98954,1e-05,1.30397]
[1778811824344,67.38,80952.31,0.0,0.98962,1e-05,1.29614]
[1778811825351,67.38,80956.57,0.0,0.98965,1e-05,1.29222]
[1778811826358,67.38,80958.63,0.0,0.98967,1e-05,1.29035]
[1778811827365,67.38,80960.76,0.0,0.98969,1e-05,1.28843]
[1778811828372,67.38,80962.44,0.0,0.9897,1e-05,1.28693]
[1778811830386,67.38,80963.63,0.0,0.98971,1e-05,1.28594]
[1778811833612,67.38,80963.96,0.0,0.98971,1e-05,1.28576]
[1778811834185,67.39,80965.07,0.0,0.98972,1e-05,1.28486]
[1778811835421,67.39,80967.05,0.0,0.98974,1e-05,1.28309]
[1778811836299,67.39,80967.05,0.0,0.98974,1e-05,1.28309]
[1778811836310,67.39,80967.05,0.0,0.98974,1e-05,1.28309]
[1778811837435,67.39,80969.08,0.0,0.98975,1e-05,1.28135]
[1778811838257,67.39,80969.08,0.0,0.98975,1e-05,1.28135]
[1778811838442,67.39,80970.41,0.0,0.98976,1e-05,1.28019]
[1778811842470,67.39,80967.85,0.0,0.98974,1e-05,1.28289]
[1778811844484,67.39,80970.05,0.0,0.98976,1e-05,1.28099]
[1778811847505,67.4,80968.47,0.0,0.98974,1e-05,1.28265]
[1778811852540,67.4,80968.48,0.0,0.98974,1e-05,1.28295]
[1778811857575,67.4,80967.9,0.0,0.98973,1e-05,1.2838]
[1778811859589,67.4,80966.76,0.0,0.98972,1e-05,1.28497]
[1778811861603,67.4,80965.41,0.0,0.98971,1e-05,1.28633]
[1778811865631,67.41,80958.75,0.0,0.98965,1e-05,1.29271]
[1778811866638,67.41,80951.63,0.0,0.98959,1e-05,1.29937]
[1778811869659,67.41,80948.6,0.0,0.98956,1e-05,1.30229]
[1778811872680,67.41,80945.47,0.0,0.98955,1e-05,1.303]
[1778811873687,67.41,80944.12,0.0,0.98954,1e-05,1.30429]
[1778811874694,67.41,80942.4,0.0,0.98952,1e-05,1.30592]
[1778811876720,67.41,80941.64,0.0,0.98951,1e-05,1.30665]
[1778811877065,67.41,80942.82,0.0,0.98952,1e-05,1.30556]
[1778811878722,67.41,80944.13,0.0,0.98954,1e-05,1.30438]
[1778811880243,67.41,80947.19,0.0,0.98956,1e-05,1.30155]
[1778811883757,67.41,80948.37,0.0,0.98957,1e-05,1.30056]
[1778811887794,67.41,80955.98,0.0,0.98964,1e-05,1.2936]
[1778811889808,67.41,80957.45,0.0,0.98965,1e-05,1.29232]
[1778811894843,67.41,80958.74,0.0,0.98966,1e-05,1.29134]
[1778811895960,67.41,80958.74,0.0,0.98966,1e-05,1.29134]
[1778811896227,67.42,80964.37,0.0,0.98971,1e-05,1.28618]
[1778811896859,67.42,80965.92,0.0,0.98972,1e-05,1.28481]
[1778811900887,67.42,80964.79,0.0,0.98971,1e-05,1.28608]
[1778811904916,67.42,80936.85,0.0,0.98946,1e-05,1.3123]
[1778811905923,67.42,80926.15,0.0,0.98937,1e-05,1.32238]
[1778811906930,67.42,80925.84,0.0,0.98936,1e-05,1.32266]
[1778811909951,67.42,80924.12,0.0,0.98935,1e-05,1.32426]
[1778811910958,67.42,80922.18,0.0,0.98933,1e-05,1.32608]
[1778811911965,67.42,80919.53,0.0,0.98931,1e-05,1.32857]
[1778811912973,67.42,80917.3,0.0,0.98929,1e-05,1.33066]
[1778811913979,67.42,80915.36,0.0,0.98927,1e-05,1.33248]
[1778811914674,67.42,80915.36,0.0,0.98927,1e-05,1.33248]
[1778811919678,67.42,80915.69,0.0,0.98928,1e-05,1.33201]
[1778811925056,67.42,80918.31,0.0,0.9893,1e-05,1.32932]
[1778811927070,67.42,80920.51,0.0,0.98932,1e-05,1.32718]
[1778811928078,67.42,80923.63,0.0,0.98935,1e-05,1.3242]
[1778811929084,67.41,80924.93,0.0,0.98936,1e-05,1.32295]
[1778811932105,67.41,80928.41,0.0,0.98941,1e-05,1.31731]
[1778811934119,67.41,80930.12,0.0,0.98943,1e-05,1.31569]
[1778811937140,67.41,80932.12,0.0,0.98944,1e-05,1.31379]
[1778811938147,67.41,80935.63,0.0,0.98947,1e-05,1.3105]
[1778811942175,67.41,80941.59,0.0,0.98953,1e-05,1.30493]
[1778811943182,67.41,80943.16,0.0,0.98954,1e-05,1.30348]
[1778811948217,67.42,80944.18,0.0,0.98955,1e-05,1.30261]
[1778811950231,67.42,80945.76,0.0,0.98956,1e-05,1.30118]
[1778811952105,67.42,80945.54,0.0,0.98956,1e-05,1.3014]
[1778811952250,67.42,80939.14,0.0,0.9895,1e-05,1.3074]
[1778811952743,67.42,80939.14,0.0,0.9895,1e-05,1.3074]
[1778811953255,67.42,80930.79,0.0,0.98943,1e-05,1.31524]
[1778811954262,67.42,80928.59,0.0,0.98941,1e-05,1.31731]
[1778811956127,67.42,80927.6,0.0,0.9894,1e-05,1.31823]
[1778811956276,67.42,80927.62,0.0,0.9894,1e-05,1.3182]
[1778811957286,67.42,80916.54,0.0,0.9893,1e-05,1.32867]
[1778811958294,67.42,80905.27,0.0,0.9892,1e-05,1.33936]
[1778811959303,67.42,80899.9,0.0,0.98915,1e-05,1.34445]
[1778811960307,67.41,80898.1,0.0,0.98914,1e-05,1.34611]
[1778811962321,67.41,80899.79,0.0,0.98916,1e-05,1.34437]
[1778811967356,67.41,80892.75,0.0,0.98909,1e-05,1.35085]
[1778811967683,67.41,80892.75,0.0,0.98909,1e-05,1.35085]
[1778811967725,67.41,80892.75,0.0,0.98909,1e-05,1.35085]
[1778811968307,67.41,80892.75,0.0,0.98909,1e-05,1.35085]
[1778811968363,67.41,80893.2,0.0,0.9891,1e-05,1.35035]
[1778811971384,67.41,80896.13,0.0,0.98913,1e-05,1.34734]
[1778811972391,67.41,80897.93,0.0,0.98914,1e-05,1.34556]
[1778811975207,67.41,80898.96,0.0,0.98915,1e-05,1.34452]
[1778811975250,67.41,80898.96,0.0,0.98915,1e-05,1.34452]
[1778811975310,67.41,80898.96,0.0,0.98915,1e-05,1.34452]
[1778811980465,67.4,80898.35,0.0,0.98915,1e-05,1.3448]
[1778811981455,67.4,80895.96,0.0,0.98913,1e-05,1.34699]
[1778811984170,67.4,80895.57,0.0,0.98913,1e-05,1.34731]
[1778811984221,67.4,80895.57,0.0,0.98913,1e-05,1.34731]
[1778811984310,67.4,80895.57,0.0,0.98913,1e-05,1.34731]
[1778811984271,67.4,80900.05,0.0,0.98917,1e-05,1.34291]
[1778811988504,67.4,80898.98,0.0,0.98916,1e-05,1.34376]
[1778811991536,67.4,80900.66,0.0,0.9892,1e-05,1.33968]
[1778811992537,67.4,80919.87,0.0,0.98937,1e-05,1.32139]
[1778811993544,67.4,80925.43,0.0,0.98942,1e-05,1.31611]
[1778811994551,67.4,80925.7,0.0,0.98942,1e-05,1.31585]
[1778811995558,67.4,80931.29,0.0,0.98947,1e-05,1.3106]
[1778811997572,67.4,80933.82,0.0,0.98949,1e-05,1.30824]
[1778811999097,67.4,80933.82,0.0,0.98949,1e-05,1.30824]
[1778811999149,67.4,80933.82,0.0,0.98949,1e-05,1.30824]
[1778811999310,67.4,80933.82,0.0,0.98949,1e-05,1.30824]
[1778811999586,67.4,80935.67,0.0,0.98951,1e-05,1.30654]
[1778812000593,67.4,80938.36,0.0,0.98953,1e-05,1.30404]
[1778812004623,67.4,80937.18,0.0,0.98952,1e-05,1.30522]
[1778812006235,67.4,80937.18,0.0,0.98952,1e-05,1.30522]
[1778812006309,67.4,80937.18,0.0,0.98952,1e-05,1.30522]
[1778812006356,67.4,80937.18,0.0,0.98952,1e-05,1.30522]
[1778812006585,67.4,80937.32,0.0,0.98952,1e-05,1.30513]
[1778812006809,67.4,80937.32,0.0,0.98952,1e-05,1.30513]
[1778812008651,67.4,80939.2,0.0,0.98954,1e-05,1.30342]
[1778812011672,67.4,80940.92,0.0,0.98955,1e-05,1.30187]
[1778812016707,67.4,80941.57,0.0,0.98956,1e-05,1.30139]
[1778812019728,67.4,80938.89,0.0,0.98953,1e-05,1.30396]
[1778812023524,67.4,80939.17,0.0,0.98953,1e-05,1.30375]
[1778812023547,67.4,80939.17,0.0,0.98953,1e-05,1.30375]
[1778812023559,67.4,80939.17,0.0,0.98953,1e-05,1.30375]
[1778812025165,67.4,80936.38,0.0,0.98951,1e-05,1.3064]
[1778812026781,67.4,80931.88,0.0,0.98947,1e-05,1.31064]
[1778812027788,67.4,80929.03,0.0,0.98944,1e-05,1.31332]
[1778812030507,67.4,80928.25,0.0,0.98944,1e-05,1.31406]
[1778812030559,67.4,80928.25,0.0,0.98944,1e-05,1.31406]
[1778812030811,67.4,80928.25,0.0,0.98944,1e-05,1.31406]
[1778812031818,67.4,80933.27,0.0,0.98948,1e-05,1.30935]
[1778812032825,67.4,80934.5,0.0,0.98949,1e-05,1.3082]
[1778812034839,67.4,80935.67,0.0,0.9895,1e-05,1.30713]
[1778812040881,67.4,80935.73,0.0,0.9895,1e-05,1.30714]
[1778812044909,67.4,80933.89,0.0,0.98949,1e-05,1.3089]
[1778812046069,67.4,80933.89,0.0,0.98949,1e-05,1.3089]
[1778812046120,67.4,80933.89,0.0,0.98949,1e-05,1.3089]
[1778812046309,67.4,80933.89,0.0,0.98949,1e-05,1.3089]
[1778812047933,67.41,80931.56,0.0,0.98946,1e-05,1.3111]
[1778812049948,67.41,80929.09,0.0,0.98944,1e-05,1.31342]
[1778812051810,67.41,80929.02,0.0,0.98944,1e-05,1.31349]
[1778812051828,67.41,80929.02,0.0,0.98944,1e-05,1.31349]
[1778812052059,67.41,80929.02,0.0,0.98944,1e-05,1.31349]
[1778812054982,67.41,80927.72,0.0,0.98945,1e-05,1.3124]
[1778812062031,67.41,80928.65,0.0,0.98946,1e-05,1.31151]
[1778812063038,67.41,80934.43,0.0,0.98951,1e-05,1.3061]
[1778812064070,67.41,80934.43,0.0,0.98951,1e-05,1.3061]
[1778812064119,67.41,80934.43,0.0,0.98951,1e-05,1.3061]
[1778812064309,67.41,80934.43,0.0,0.98951,1e-05,1.3061]
[1778812068073,67.41,80937.64,0.0,0.98954,1e-05,1.30315]
[1778812069080,67.41,80938.81,0.0,0.98955,1e-05,1.30207]
[1778812069715,67.41,80938.81,0.0,0.98955,1e-05,1.30207]
[1778812069763,67.41,80938.81,0.0,0.98955,1e-05,1.30207]
[1778812069810,67.41,80938.81,0.0,0.98955,1e-05,1.30207]
[1778812075122,67.41,80938.4,0.0,0.98954,1e-05,1.30255]
[1778812078901,67.41,80937.7,0.0,0.98953,1e-05,1.30325]
[1778812078952,67.41,80937.7,0.0,0.98953,1e-05,1.30325]
[1778812079057,67.41,80937.7,0.0,0.98953,1e-05,1.30325]
[1778812081164,67.41,80935.87,0.0,0.98952,1e-05,1.305]
[1778812082171,67.41,80929.47,0.0,0.98946,1e-05,1.311]
[1778812082946,67.41,80929.47,0.0,0.98946,1e-05,1.311]
[1778812082997,67.41,80929.47,0.0,0.98946,1e-05,1.311]
[1778812083062,67.41,80929.47,0.0,0.98946,1e-05,1.311]
[1778812084185,67.41,80927.67,0.0,0.98945,1e-05,1.31269]
[1778812085192,67.41,80926.19,0.0,0.98943,1e-05,1.31408]
[1778812089220,67.41,80925.14,0.0,0.98942,1e-05,1.31504]
[1778812090338,67.41,80925.14,0.0,0.98942,1e-05,1.31504]
[1778812090391,67.41,80925.14,0.0,0.98942,1e-05,1.31504]
[1778812090578,67.41,80924.29,0.0,0.98942,1e-05,1.31584]
[1778812093824,67.41,80924.3,0.0,0.98942,1e-05,1.3158]
[1778812094057,67.41,80924.3,0.0,0.98942,1e-05,1.3158]
[1778812095262,67.41,80922.79,0.0,0.9894,1e-05,1.31721]
[1778812096269,67.41,80915.01,0.0,0.98933,1e-05,1.32454]
[1778812097276,67.41,80910.28,0.0,0.98929,1e-05,1.329]
[1778812098520,67.41,80909.84,0.0,0.98929,1e-05,1.32939]
[1778812098559,67.41,80909.84,0.0,0.98929,1e-05,1.32939]
[1778812098572,67.41,80909.84,0.0,0.98929,1e-05,1.32939]
[1778812100026,67.41,80909.84,0.0,0.98929,1e-05,1.32939]
[1778812100057,67.41,80909.84,0.0,0.98929,1e-05,1.32939]
[1778812100297,67.41,80906.35,0.0,0.98926,1e-05,1.33264]
[1778812104325,67.4,80907.39,0.0,0.98927,1e-05,1.3315]
[1778812107558,67.4,80907.39,0.0,0.98927,1e-05,1.3314]
[1778812107610,67.4,80907.39,0.0,0.98927,1e-05,1.3314]
[1778812107812,67.4,80907.39,0.0,0.98927,1e-05,1.3314]
[1778812113388,67.4,80910.27,0.0,0.98932,1e-05,1.32616]
[1778812114395,67.4,80915.63,0.0,0.98936,1e-05,1.32106]
[1778812115467,67.4,80915.63,0.0,0.98936,1e-05,1.32106]
[1778812115475,67.4,80915.63,0.0,0.98936,1e-05,1.32106]
[1778812115514,67.4,80918.0,0.0,0.98938,1e-05,1.31881]
[1778812115562,67.4,80918.0,0.0,0.98938,1e-05,1.31881]
[1778812117417,67.4,80913.46,0.0,0.98934,1e-05,1.32309]
[1778812118424,67.4,80909.89,0.0,0.98931,1e-05,1.32645]
[1778812119886,67.4,80910.08,0.0,0.98931,1e-05,1.32625]
[1778812119967,67.4,80910.08,0.0,0.98931,1e-05,1.32625]
[1778812120060,67.4,80910.08,0.0,0.98931,1e-05,1.32625]
[1778812121447,67.4,80907.41,0.0,0.98929,1e-05,1.32874]
[1778812122454,67.4,80905.43,0.0,0.98927,1e-05,1.3306]
[1778812124472,67.4,80906.52,0.0,0.98928,1e-05,1.3295]
[1778812127019,67.4,80905.96,0.0,0.98928,1e-05,1.32998]
[1778812127058,67.4,80905.96,0.0,0.98928,1e-05,1.32998]
[1778812127076,67.4,80905.96,0.0,0.98928,1e-05,1.32998]
[1778812132528,67.4,80905.7,0.0,0.98928,1e-05,1.33007]
[1778812132882,67.4,80905.7,0.0,0.98928,1e-05,1.33007]
[1778812133059,67.4,80905.7,0.0,0.98928,1e-05,1.33007]
[1778812133535,67.4,80904.28,0.0,0.98927,1e-05,1.33139]
[1778812134542,67.4,80903.08,0.0,0.98926,1e-05,1.33251]
[1778812137308,67.4,80903.86,0.0,0.98926,1e-05,1.33173]
[1778812137355,67.4,80903.86,0.0,0.98926,1e-05,1.33173]
[1778812137561,67.4,80903.46,0.0,0.98926,1e-05,1.33206]
[1778812142602,67.39,80888.27,0.0,0.98912,1e-05,1.34642]
[1778812143613,67.39,80888.13,0.0,0.98912,1e-05,1.3465]
[1778812144586,67.39,80888.13,0.0,0.98912,1e-05,1.3465]
[1778812144706,67.39,80888.13,0.0,0.98912,1e-05,1.3465]
[1778812144780,67.39,80888.13,0.0,0.98912,1e-05,1.3465]
[1778812145627,67.39,80884.9,0.0,0.9891,1e-05,1.34949]
[1778812149655,67.39,80880.68,0.0,0.98906,1e-05,1.35331]
[1778812150611,67.39,80880.68,0.0,0.98906,1e-05,1.35331]
[1778812150810,67.39,80880.68,0.0,0.98906,1e-05,1.35331]
[1778812153683,67.39,80873.21,0.0,0.98899,1e-05,1.36027]
[1778812156798,67.39,80873.25,0.0,0.98899,1e-05,1.36009]
[1778812156807,67.39,80873.25,0.0,0.98899,1e-05,1.36009]
[1778812157201,67.39,80873.25,0.0,0.98899,1e-05,1.36009]
[1778812157499,67.39,80873.25,0.0,0.98899,1e-05,1.36009]
[1778812157515,67.38,80874.67,0.0,0.98901,1e-05,1.35856]
[1778812157711,67.38,80882.57,0.0,0.98908,1e-05,1.35094]
[1778812158718,67.38,80887.63,0.0,0.98913,1e-05,1.346]
[1778812160712,67.38,80888.46,0.0,0.98914,1e-05,1.34514]
[1778812160798,67.38,80888.46,0.0,0.98914,1e-05,1.34514]
[1778812160810,67.38,80888.46,0.0,0.98914,1e-05,1.34514]
[1778812161556,67.38,80881.44,0.0,0.98907,1e-05,1.35179]
[1778812162746,67.38,80879.33,0.0,0.98905,1e-05,1.35376]
[1778812166774,67.38,80880.61,0.0,0.98907,1e-05,1.35226]
[1778812167676,67.38,80880.61,0.0,0.98907,1e-05,1.35226]
[1778812167727,67.38,80880.61,0.0,0.98907,1e-05,1.35226]
[1778812167811,67.38,80880.61,0.0,0.98907,1e-05,1.35226]
[1778812167912,67.38,80882.92,0.0,0.98909,1e-05,1.34991]
[1778812168788,67.38,80886.44,0.0,0.98912,1e-05,1.34652]
[1778812173208,67.38,80886.28,0.0,0.98914,1e-05,1.34416]
[1778812173260,67.38,80886.28,0.0,0.98914,1e-05,1.34416]
[1778812173361,67.38,80889.21,0.0,0.98917,1e-05,1.34125]
[1778812174812,67.38,80889.87,0.0,0.98918,1e-05,1.34057]
[1778812175837,67.37,80901.61,0.0,0.98928,1e-05,1.32928]
[1778812176844,67.37,80901.91,0.0,0.98928,1e-05,1.32897]
[1778812179877,67.37,80903.9,0.0,0.9893,1e-05,1.32704]
[1778812180873,67.37,80910.2,0.0,0.98936,1e-05,1.32103]
[1778812181882,67.37,80906.65,0.0,0.98933,1e-05,1.32438]
[1778812183129,67.37,80897.47,0.0,0.98925,1e-05,1.33309]
[1778812183896,67.37,80895.21,0.0,0.98923,1e-05,1.33521]
[1778812186917,67.37,80891.2,0.0,0.98919,1e-05,1.33894]
[1778812190591,67.37,80889.05,0.0,0.98917,1e-05,1.34087]
[1778812195980,67.37,80890.8,0.0,0.98919,1e-05,1.33893]
[1778812197994,67.37,80893.68,0.0,0.98922,1e-05,1.33609]
[1778812199001,67.37,80895.5,0.0,0.98923,1e-05,1.33432]
[1778812200013,67.37,80897.24,0.0,0.98925,1e-05,1.33262]
[1778812202023,67.37,80893.2,0.0,0.98921,1e-05,1.33641]
[1778812203032,67.37,80892.14,0.0,0.98921,1e-05,1.33738]
[1778812204038,67.36,80890.43,0.0,0.98919,1e-05,1.33898]
[1778812209090,67.36,80887.21,0.0,0.98916,1e-05,1.34185]
[1778812210097,67.36,80885.76,0.0,0.98915,1e-05,1.34319]
[1778812213118,67.36,80876.26,0.0,0.98907,1e-05,1.35218]
[1778812214126,67.36,80873.47,0.0,0.98904,1e-05,1.3548]
[1778812215133,67.36,80869.75,0.0,0.98901,1e-05,1.35833]
[1778812216140,67.36,80866.72,0.0,0.98898,1e-05,1.36119]
[1778812217146,67.36,80860.72,0.0,0.98893,1e-05,1.36693]
[1778812218153,67.36,80858.32,0.0,0.9889,1e-05,1.36917]
[1778812222181,67.35,80868.89,0.0,0.98901,1e-05,1.35852]
[1778812223188,67.35,80879.56,0.0,0.9891,1e-05,1.34815]
[1778812224195,67.35,80878.29,0.0,0.98909,1e-05,1.34931]
[1778812226209,67.35,80880.0,0.0,0.98911,1e-05,1.34754]
[1778812229230,67.35,80878.53,0.0,0.9891,1e-05,1.34878]
[1778812231244,67.35,80870.65,0.0,0.98904,1e-05,1.3539]
[1778812232251,67.35,80869.06,0.0,0.98903,1e-05,1.35536]
[1778812236279,67.34,80872.39,0.0,0.98906,1e-05,1.35186]
[1778812237286,67.34,80874.08,0.0,0.98908,1e-05,1.35016]
[1778812242321,67.34,80873.43,0.0,0.98908,1e-05,1.35048]
[1778812245342,67.34,80874.74,0.0,0.98909,1e-05,1.34903]
[1778812246349,67.34,80871.33,0.0,0.98906,1e-05,1.35225]
[1778812247356,67.34,80869.23,0.0,0.98904,1e-05,1.35421]
[1778812248363,67.34,80872.02,0.0,0.98907,1e-05,1.35145]
[1778812249370,67.34,80874.24,0.0,0.98909,1e-05,1.34925]
[1778812254405,67.33,80874.44,0.0,0.98909,1e-05,1.34874]
[1778812259440,67.33,80874.54,0.0,0.9891,1e-05,1.34833]
[1778812260447,67.33,80870.48,0.0,0.98906,1e-05,1.35218]
[1778812261454,67.33,80862.74,0.0,0.98899,1e-05,1.35959]
[1778812262462,67.33,80859.26,0.0,0.98896,1e-05,1.36288]
[1778812265483,67.33,80867.5,0.0,0.98904,1e-05,1.35463]
[1778812267502,67.32,80866.3,0.0,0.98903,1e-05,1.35563]
[1778812272537,67.32,80867.48,0.0,0.98904,1e-05,1.35411]
[1778812277572,67.32,80867.61,0.0,0.98905,1e-05,1.35362]
[1778812279586,67.32,80867.03,0.0,0.98904,1e-05,1.35404]
[1778812284621,67.31,80866.94,0.0,0.98905,1e-05,1.35376]
[1778812286635,67.31,80861.82,0.0,0.989,1e-05,1.35857]
[1778812287642,67.31,80857.52,0.0,0.98896,1e-05,1.36266]
[1778812288649,67.31,80856.3,0.0,0.98895,1e-05,1.36376]
[1778812293684,67.31,80857.25,0.0,0.98898,1e-05,1.36005]
[1778812298445,67.3,80857.26,0.0,0.98898,1e-05,1.35972]
[1778812303754,67.3,80856.28,0.0,0.98898,1e-05,1.3602]
[1778812305768,67.3,80852.48,0.0,0.98895,1e-05,1.36373]
[1778812306776,67.3,80847.43,0.0,0.9889,1e-05,1.36856]
[1778812307782,67.29,80846.28,0.0,0.98889,1e-05,1.36959]
[1778812309796,67.29,80842.84,0.0,0.98886,1e-05,1.37276]
[1778812310803,67.29,80839.14,0.0,0.98883,1e-05,1.37628]
[1778812312817,67.29,80835.7,0.0,0.9888,1e-05,1.37945]
[1778812313826,67.29,80838.4,0.0,0.98882,1e-05,1.37669]
[1778812316845,67.29,80843.47,0.0,0.98887,1e-05,1.3714]
[1778812318859,67.28,80845.82,0.0,0.9889,1e-05,1.36891]
[1778812323899,67.28,80848.82,0.0,0.98893,1e-05,1.36551]
[1778812324901,67.28,80855.93,0.0,0.989,1e-05,1.35851]
[1778812326915,67.28,80856.53,0.0,0.989,1e-05,1.35776]
[1778812327922,67.28,80853.96,0.0,0.98898,1e-05,1.36017]
[1778812329939,67.27,80855.9,0.0,0.989,1e-05,1.35813]
[1778812332960,67.27,80853.81,0.0,0.98898,1e-05,1.35992]
[1778812333968,67.27,80847.67,0.0,0.98893,1e-05,1.36581]
[1778812335982,67.27,80844.27,0.0,0.9889,1e-05,1.36896]
[1778812336989,67.27,80842.93,0.0,0.98889,1e-05,1.37017]
[1778812337997,67.27,80840.75,0.0,0.98887,1e-05,1.3722]
[1778812340011,67.27,80837.97,0.0,0.98884,1e-05,1.37472]
[1778812342029,67.26,80834.33,0.0,0.98881,1e-05,1.37808]
[1778812343036,67.26,80828.2,0.0,0.98875,1e-05,1.38399]
[1778812344765,67.26,80828.2,0.0,0.98875,1e-05,1.38399]
[1778812344043,67.26,80830.46,0.0,0.98878,1e-05,1.38166]
[1778812345079,67.26,80830.46,0.0,0.98878,1e-05,1.38166]
[1778812345279,67.26,80811.44,0.0,0.9886,1e-05,1.40033]
[1778812345967,67.26,80811.44,0.0,0.9886,1e-05,1.40033]
[1778812346076,67.26,80800.63,0.0,0.9885,1e-05,1.41111]
[1778812347122,67.26,80800.63,0.0,0.9885,1e-05,1.41111]
[1778812347134,67.26,80792.85,0.0,0.98842,1e-05,1.41861]
[1778812348092,67.26,80784.87,0.0,0.98835,1e-05,1.42646]
[1778812348815,67.26,80784.87,0.0,0.98835,1e-05,1.42646]
[1778812349099,67.25,80774.67,0.0,0.98825,1e-05,1.43658]
[1778812350108,67.26,80772.56,0.0,0.98823,1e-05,1.43895]
[1778812351115,67.26,80778.25,0.0,0.9883,1e-05,1.43095]
[1778812352122,67.26,80783.02,0.0,0.98835,1e-05,1.42637]
[1778812354136,67.27,80793.24,0.0,0.98844,1e-05,1.41658]
[1778812355143,67.27,80797.65,0.0,0.98848,1e-05,1.41242]
[1778812356150,67.27,80789.34,0.0,0.9884,1e-05,1.42103]
[1778812357157,67.27,80791.39,0.0,0.98841,1e-05,1.41923]
[1778812358599,67.27,80791.39,0.0,0.98841,1e-05,1.41923]
[1778812360178,67.28,80786.18,0.0,0.98836,1e-05,1.42525]
[1778812361185,67.28,80782.93,0.0,0.98832,1e-05,1.42878]
[1778812362192,67.28,80781.03,0.0,0.9883,1e-05,1.43095]
[1778812365213,67.29,80782.26,0.0,0.98831,1e-05,1.43043]
[1778812366220,67.29,80778.58,0.0,0.98827,1e-05,1.4344]
[1778812369241,67.3,80780.5,0.0,0.98828,1e-05,1.43316]
[1778812371619,67.3,80780.46,0.0,0.98828,1e-05,1.43344]
[1778812371667,67.3,80780.46,0.0,0.98828,1e-05,1.43344]
[1778812371808,67.3,80780.46,0.0,0.98828,1e-05,1.43344]
[1778812372262,67.31,80782.81,0.0,0.9883,1e-05,1.43153]
[1778812377297,67.32,80784.51,0.0,0.9883,1e-05,1.43102]
[1778812378304,67.32,80788.03,0.0,0.98833,1e-05,1.42771]
[1778812380298,67.32,80789.08,0.0,0.98834,1e-05,1.4269]
[1778812380309,67.32,80789.08,0.0,0.98834,1e-05,1.4269]
[1778812380458,67.32,80789.08,0.0,0.98834,1e-05,1.4269]
[1778812380571,67.32,80789.08,0.0,0.98834,1e-05,1.4269]
[1778812380668,67.33,80785.38,0.0,0.9883,1e-05,1.43113]
[1778812381328,67.33,80794.1,0.0,0.98839,1e-05,1.42234]
[1778812382335,67.33,80796.5,0.0,0.98841,1e-05,1.42018]
[1778812383342,67.33,80793.7,0.0,0.98838,1e-05,1.42326]
[1778812385356,67.34,80789.95,0.0,0.98834,1e-05,1.42755]
[1778812387370,67.34,80793.2,0.0,0.98836,1e-05,1.42478]
[1778812388377,67.34,80796.17,0.0,0.98839,1e-05,1.42204]
[1778812389384,67.35,80798.14,0.0,0.9884,1e-05,1.42031]
[1778812390613,67.35,80798.14,0.0,0.9884,1e-05,1.42031]
[1778812390655,67.35,80798.14,0.0,0.9884,1e-05,1.42031]
[1778812390810,67.35,80798.14,0.0,0.9884,1e-05,1.42031]
[1778812391400,67.35,80800.82,0.0,0.98843,1e-05,1.41814]
[1778812392407,67.35,80798.02,0.0,0.9884,1e-05,1.42121]
[1778812393414,67.36,80796.82,0.0,0.98838,1e-05,1.42268]
[1778812398726,67.37,80796.42,0.0,0.98837,1e-05,1.4241]
[1778812398771,67.37,80796.42,0.0,0.98837,1e-05,1.4241]
[1778812398810,67.37,80796.42,0.0,0.98837,1e-05,1.4241]
[1778812405498,67.38,80795.83,0.0,0.98834,1e-05,1.42667]
[1778812406505,67.39,80799.44,0.0,0.98838,1e-05,1.42328]
[1778812409134,67.39,80799.04,0.0,0.98837,1e-05,1.42417]
[1778812409195,67.39,80799.04,0.0,0.98837,1e-05,1.42417]
[1778812409309,67.39,80799.04,0.0,0.98837,1e-05,1.42417]
[1778812411540,67.4,80797.05,0.0,0.98836,1e-05,1.42471]
[1778812412547,67.4,80791.7,0.0,0.98831,1e-05,1.4301]
[1778812413554,67.4,80789.74,0.0,0.98828,1e-05,1.43255]
[1778812414808,67.4,80789.74,0.0,0.98828,1e-05,1.43255]
[1778812414856,67.4,80789.74,0.0,0.98828,1e-05,1.43255]
[1778812415060,67.41,80789.02,0.0,0.98828,1e-05,1.43351]
[1778812418589,67.42,80796.04,0.0,0.98833,1e-05,1.42733]
[1778812420603,67.42,80799.68,0.0,0.98837,1e-05,1.42414]
[1778812421610,67.42,80792.03,0.0,0.98829,1e-05,1.43209]
[1778812422345,67.42,80792.03,0.0,0.98829,1e-05,1.43209]
[1778812422397,67.42,80792.03,0.0,0.98829,1e-05,1.43209]
[1778812422561,67.42,80792.03,0.0,0.98829,1e-05,1.43209]
[1778812422617,67.42,80790.81,0.0,0.98828,1e-05,1.43355]
[1778812425638,67.43,80789.05,0.0,0.98825,1e-05,1.43601]
[1778812426647,67.43,80774.45,0.0,0.98811,1e-05,1.45085]
[1778812427652,67.43,80764.04,0.0,0.988,1e-05,1.46193]
[1778812428659,67.44,80761.09,0.0,0.98797,1e-05,1.46514]
[1778812430340,67.44,80762.04,0.0,0.98798,1e-05,1.46433]
[1778812430673,67.44,80762.37,0.0,0.98798,1e-05,1.46416]
[1778812431026,67.44,80762.37,0.0,0.98798,1e-05,1.46416]
[1778812431033,67.44,80762.37,0.0,0.98798,1e-05,1.46416]
[1778812431310,67.44,80762.37,0.0,0.98798,1e-05,1.46416]
[1778812431681,67.44,80762.45,0.0,0.98798,1e-05,1.46425]
[1778812432689,67.44,80754.75,0.0,0.9879,1e-05,1.47236]
[1778812433696,67.44,80752.39,0.0,0.98788,1e-05,1.47495]
[1778812434703,67.44,80759.99,0.0,0.98795,1e-05,1.46725]
[1778812435711,67.45,80762.27,0.0,0.98797,1e-05,1.46507]
[1778812436717,67.45,80768.54,0.0,0.98803,1e-05,1.4588]
[1778812438082,67.45,80767.88,0.0,0.98802,1e-05,1.45965]
[1778812438134,67.45,80767.88,0.0,0.98802,1e-05,1.45965]
[1778812438309,67.45,80767.88,0.0,0.98802,1e-05,1.45965]
[1778812439805,67.45,80762.03,0.0,0.98796,1e-05,1.46602]
[1778812440746,67.45,80757.28,0.0,0.98791,1e-05,1.47109]
[1778812442135,67.46,80756.5,0.0,0.98791,1e-05,1.47205]
[1778812442187,67.46,80756.5,0.0,0.98791,1e-05,1.47205]
[1778812442312,67.46,80756.5,0.0,0.98791,1e-05,1.47205]
[1778812442760,67.46,80758.29,0.0,0.98792,1e-05,1.47036]
[1778812443767,67.46,80763.49,0.0,0.98797,1e-05,1.46517]
[1778812447795,67.47,80764.89,0.0,0.98798,1e-05,1.46442]
[1778812448802,67.47,80756.21,0.0,0.98789,1e-05,1.47354]
[1778812450603,67.47,80755.5,0.0,0.98788,1e-05,1.47444]
[1778812450648,67.47,80755.5,0.0,0.98788,1e-05,1.47444]
[1778812450809,67.47,80755.5,0.0,0.98788,1e-05,1.47444]
[1778812450816,67.47,80757.07,0.0,0.9879,1e-05,1.47297]
[1778812451823,67.47,80750.14,0.0,0.98783,1e-05,1.48031]
[1778812452907,67.47,80748.41,0.0,0.98781,1e-05,1.48225]
[1778812453859,67.47,80745.13,0.0,0.98777,1e-05,1.48581]
[1778812454866,67.48,80743.02,0.0,0.98775,1e-05,1.48815]
[1778812456531,67.48,80743.43,0.0,0.98775,1e-05,1.48785]
[1778812456559,67.48,80743.43,0.0,0.98775,1e-05,1.48785]
[1778812456580,67.48,80743.43,0.0,0.98775,1e-05,1.48785]
[1778812458108,67.48,80743.49,0.0,0.98775,1e-05,1.48806]
[1778812458311,67.48,80743.49,0.0,0.98775,1e-05,1.48806]
[1778812459901,67.48,80740.01,0.0,0.98771,1e-05,1.49196]
[1778812460908,67.48,80737.58,0.0,0.98769,1e-05,1.49463]
[1778812462386,67.48,80737.57,0.0,0.98769,1e-05,1.49476]
[1778812462485,67.48,80737.57,0.0,0.98769,1e-05,1.49476]
[1778812462560,67.48,80737.57,0.0,0.98769,1e-05,1.49476]
[1778812462924,67.48,80735.9,0.0,0.98767,1e-05,1.49663]
[1778812463022,67.48,80735.9,0.0,0.98767,1e-05,1.49663]
[1778812463060,67.48,80735.9,0.0,0.98767,1e-05,1.49663]
[1778812463931,67.49,80734.31,0.0,0.98765,1e-05,1.49841]
[1778812466952,67.49,80735.94,0.0,0.98766,1e-05,1.49706]
[1778812469505,67.49,80735.7,0.0,0.98766,1e-05,1.49743]
[1778812469556,67.49,80735.7,0.0,0.98766,1e-05,1.49743]
[1778812469809,67.49,80735.7,0.0,0.98766,1e-05,1.49743]
[1778812469862,67.49,80744.76,0.0,0.98775,1e-05,1.48823]
[1778812469973,67.49,80746.19,0.0,0.98776,1e-05,1.48674]
[1778812471987,67.49,80754.55,0.0,0.98787,1e-05,1.47583]
[1778812473972,67.5,80755.09,0.0,0.98787,1e-05,1.47542]
[1778812474021,67.5,80755.09,0.0,0.98787,1e-05,1.47542]
[1778812474060,67.5,80755.09,0.0,0.98787,1e-05,1.47542]
[1778812475009,67.5,80758.13,0.0,0.9879,1e-05,1.47258]
[1778812476015,67.5,80764.44,0.0,0.98796,1e-05,1.46624]
[1778812477022,67.5,80766.7,0.0,0.98798,1e-05,1.46408]
[1778812478029,67.5,80775.81,0.0,0.98807,1e-05,1.45492]
[1778812479036,67.51,80785.96,0.0,0.98816,1e-05,1.44476]
[1778812480043,67.51,80788.44,0.0,0.98819,1e-05,1.44245]
[1778812481050,67.51,80786.54,0.0,0.98817,1e-05,1.44459]
[1778812482057,67.51,80782.4,0.0,0.98812,1e-05,1.44902]
[1778812483064,67.51,80777.35,0.0,0.98807,1e-05,1.45437]
[1778812485283,67.51,80777.17,0.0,0.98807,1e-05,1.45475]
[1778812485309,67.51,80777.17,0.0,0.98807,1e-05,1.45475]
[1778812485335,67.51,80777.17,0.0,0.98807,1e-05,1.45475]
[1778812485407,67.52,80776.11,0.0,0.98806,1e-05,1.45602]
[1778812486693,67.52,80776.11,0.0,0.98806,1e-05,1.45602]
[1778812486810,67.52,80776.11,0.0,0.98806,1e-05,1.45602]
[1778812488770,67.52,80778.27,0.0,0.98807,1e-05,1.45458]
[1778812490933,67.52,80779.26,0.0,0.98808,1e-05,1.45357]
[1778812490981,67.53,80782.72,0.0,0.98811,1e-05,1.45024]
[1778812491064,67.53,80782.72,0.0,0.98811,1e-05,1.45024]
[1778812496158,67.54,80783.27,0.0,0.98811,1e-05,1.45089]
[1778812498173,67.54,80781.58,0.0,0.98809,1e-05,1.45301]
[1778812501194,67.55,80778.82,0.0,0.98805,1e-05,1.45643]
[1778812502551,67.55,80778.82,0.0,0.98805,1e-05,1.45643]
[1778812502561,67.55,80778.82,0.0,0.98805,1e-05,1.45643]
[1778812502603,67.55,80778.82,0.0,0.98805,1e-05,1.45643]
[1778812502653,67.55,80776.58,0.0,0.98803,1e-05,1.45891]
[1778812503194,67.55,80776.58,0.0,0.98803,1e-05,1.45891]
[1778812503311,67.55,80776.58,0.0,0.98803,1e-05,1.45891]
[1778812508586,67.56,80777.35,0.0,0.98803,1e-05,1.45907]
[1778812508633,67.56,80777.35,0.0,0.98803,1e-05,1.45907]
[1778812508812,67.56,80777.35,0.0,0.98803,1e-05,1.45907]
[1778812510262,67.56,80779.42,0.0,0.98804,1e-05,1.45753]
[1778812513282,67.58,80778.25,0.0,0.98801,1e-05,1.46067]
[1778812514289,67.59,80784.45,0.0,0.98807,1e-05,1.45498]
[1778812515236,67.59,80784.45,0.0,0.98807,1e-05,1.45498]
[1778812515246,67.59,80784.45,0.0,0.98807,1e-05,1.45498]
[1778812515309,67.59,80784.45,0.0,0.98807,1e-05,1.45498]
[1778812515393,67.59,80789.22,0.0,0.98811,1e-05,1.45076]
[1778812517313,67.6,80799.82,0.0,0.9882,1e-05,1.44128]
[1778812518317,67.61,80813.31,0.0,0.98832,1e-05,1.42831]
[1778812519324,67.62,80822.18,0.0,0.9884,1e-05,1.42006]
[1778812520331,67.62,80830.84,0.0,0.98848,1e-05,1.41167]
[1778812521338,67.62,80833.32,0.0,0.9885,1e-05,1.40947]
[1778812522345,67.62,80829.51,0.0,0.98847,1e-05,1.41354]
[1778812523352,67.63,80826.85,0.0,0.98844,1e-05,1.41646]
[1778812525366,67.63,80825.7,0.0,0.98842,1e-05,1.41812]
[1778812527380,67.64,80823.16,0.0,0.98839,1e-05,1.42118]
[1778812529023,67.64,80821.98,0.0,0.98838,1e-05,1.42261]
[1778812529065,67.64,80821.98,0.0,0.98838,1e-05,1.42261]
[1778812529313,67.64,80821.98,0.0,0.98838,1e-05,1.42261]
[1778812536113,67.66,80822.52,0.0,0.98838,1e-05,1.42174]
[1778812536164,67.66,80822.52,0.0,0.98838,1e-05,1.42174]
[1778812536310,67.66,80822.52,0.0,0.98838,1e-05,1.42174]
[1778812538457,67.73,80836.88,0.0,0.98845,1e-05,1.41459]
[1778812539631,67.73,80836.88,0.0,0.98845,1e-05,1.41459]
[1778812539640,67.73,80836.88,0.0,0.98845,1e-05,1.41459]
[1778812539811,67.73,80836.88,0.0,0.98845,1e-05,1.41459]
[1778812539901,67.74,80841.25,0.0,0.98848,1e-05,1.41151]
[1778812541478,67.74,80842.58,0.0,0.98849,1e-05,1.41083]
[1778812543492,67.76,80845.05,0.0,0.9885,1e-05,1.40964]
[1778812544499,67.76,80846.07,0.0,0.98851,1e-05,1.40926]
[1778812545506,67.77,80849.22,0.0,0.98853,1e-05,1.40677]
[1778812546513,67.77,80855.92,0.0,0.98859,1e-05,1.40078]
[1778812547521,67.78,80860.0,0.0,0.98862,1e-05,1.39739]
[1778812548527,67.84,80862.08,0.0,0.98858,1e-05,1.40158]
[1778812550541,67.85,80863.54,0.0,0.98858,1e-05,1.4014]
[1778812551548,67.86,80866.58,0.0,0.9886,1e-05,1.39904]
[1778812553024,67.86,80866.58,0.0,0.9886,1e-05,1.39904]
[1778812553061,67.86,80866.77,0.0,0.9886,1e-05,1.39948]
[1778812553562,67.87,80863.89,0.0,0.98857,1e-05,1.40295]
[1778812554570,67.87,80863.89,0.0,0.98857,1e-05,1.40295]
[1778812555562,67.93,80864.14,0.0,0.98851,1e-05,1.40896]
[1778812557590,68.05,80861.95,0.0,0.98837,1e-05,1.42431]
[1778812561618,68.08,80860.62,0.0,0.98833,1e-05,1.42818]
[1778812562776,68.08,80860.62,0.0,0.98833,1e-05,1.42818]
[1778812562808,68.08,80860.62,0.0,0.98833,1e-05,1.42818]
[1778812562986,68.09,80858.41,0.0,0.9883,1e-05,1.43166]
[1778812564136,68.09,80857.92,0.0,0.98829,1e-05,1.43215]
[1778812564639,68.09,80853.26,0.0,0.98824,1e-05,1.43745]
[1778812565563,68.09,80853.26,0.0,0.98824,1e-05,1.43745]
[1778812565646,68.1,80850.92,0.0,0.98821,1e-05,1.44044]
[1778812569676,68.12,80849.79,0.0,0.98818,1e-05,1.44413]
[1778812570856,68.12,80849.79,0.0,0.98818,1e-05,1.44413]
[1778812570899,68.12,80849.79,0.0,0.98818,1e-05,1.44413]
[1778812571042,68.14,80848.55,0.0,0.98815,1e-05,1.44666]
[1778812571690,68.14,80846.49,0.0,0.98813,1e-05,1.44874]
[1778812572697,68.14,80840.02,0.0,0.98806,1e-05,1.45592]
[1778812573704,68.2,80836.29,0.0,0.98797,1e-05,1.46608]
[1778812574711,68.26,80834.7,0.0,0.98789,1e-05,1.47409]
[1778812576864,68.32,80834.63,0.0,0.98783,1e-05,1.48057]
[1778812576915,68.32,80834.63,0.0,0.98783,1e-05,1.48057]
[1778812579561,68.34,80835.23,0.0,0.98782,1e-05,1.4819]
[1778812579746,68.35,80833.4,0.0,0.98779,1e-05,1.48442]
[1778812582767,68.37,80843.52,0.0,0.98787,1e-05,1.47666]
[1778812583982,68.37,80843.52,0.0,0.98787,1e-05,1.47666]
[1778812584028,68.38,80845.13,0.0,0.98788,1e-05,1.47566]
[1778812584363,68.38,80845.13,0.0,0.98788,1e-05,1.47566]
[1778812584781,68.38,80848.76,0.0,0.98791,1e-05,1.4726]
[1778812585560,68.38,80848.76,0.0,0.98791,1e-05,1.4726]
[1778812585788,68.39,80849.82,0.0,0.98791,1e-05,1.47217]
[1778812587802,68.4,80848.49,0.0,0.98789,1e-05,1.47481]
[1778812588810,68.41,80852.33,0.0,0.98792,1e-05,1.47155]
[1778812589816,68.41,80850.2,0.0,0.98789,1e-05,1.47436]
[1778812592837,68.43,80849.46,0.0,0.98789,1e-05,1.47454]
[1778812595863,68.45,80852.9,0.0,0.9879,1e-05,1.47297]
[1778812596866,68.45,80855.72,0.0,0.98792,1e-05,1.47075]
[1778812597873,68.46,80852.19,0.0,0.98788,1e-05,1.47498]
[1778812599887,68.47,80850.97,0.0,0.98786,1e-05,1.47752]
[1778812601901,68.48,80847.46,0.0,0.98781,1e-05,1.48239]
[1778812603915,68.49,80845.04,0.0,0.98778,1e-05,1.48616]
[1778812604922,68.5,80843.61,0.0,0.98775,1e-05,1.48827]
[1778812609957,68.53,80842.67,0.0,0.98771,1e-05,1.49248]
[1778812614992,68.56,80842.33,0.0,0.98768,1e-05,1.49607]
[1778812615999,68.57,80837.58,0.0,0.98763,1e-05,1.50161]
[1778812617006,68.57,80836.58,0.0,0.98761,1e-05,1.50329]
[1778812619020,68.58,80835.11,0.0,0.98758,1e-05,1.50611]
[1778812620028,68.59,80833.79,0.0,0.98756,1e-05,1.50813]
[1778812623049,68.61,80832.83,0.0,0.98754,1e-05,1.51108]
[1778812627077,68.63,80836.81,0.0,0.98755,1e-05,1.50956]
[1778812630098,68.65,80840.89,0.0,0.98757,1e-05,1.5073]
[1778812631105,68.66,80842.71,0.0,0.98759,1e-05,1.50607]
[1778812633119,68.67,80844.23,0.0,0.98759,1e-05,1.5058]
[1778812638154,68.7,80844.23,0.0,0.98756,1e-05,1.50905]
[1778812639161,68.7,80845.24,0.0,0.98756,1e-05,1.50866]
[1778812643190,68.73,80846.99,0.0,0.98755,1e-05,1.50945]
[1778812645204,68.74,80845.81,0.0,0.98753,1e-05,1.51197]
[1778812646211,68.75,80850.19,0.0,0.98757,1e-05,1.5081]
[1778812649232,68.76,80848.83,0.0,0.98754,1e-05,1.51145]
[1778812652253,68.78,80860.83,0.0,0.98766,1e-05,1.4985]
[1778812653261,68.79,80866.05,0.0,0.9877,1e-05,1.49379]
[1778812654267,68.79,80868.78,0.0,0.98772,1e-05,1.49164]
[1778812658295,68.82,80866.54,0.0,0.98768,1e-05,1.49652]
[1778812659302,68.82,80868.13,0.0,0.98769,1e-05,1.49554]
[1778812661316,68.84,80869.34,0.0,0.98769,1e-05,1.49559]
[1778812663330,68.85,80867.69,0.0,0.98766,1e-05,1.49857]
[1778812665344,68.86,80869.18,0.0,0.98766,1e-05,1.49834]
[1778812667358,68.87,80870.62,0.0,0.98766,1e-05,1.49816]
[1778812668365,68.88,80871.7,0.0,0.98767,1e-05,1.49769]
[1778812669533,68.88,80873.7,0.0,0.98768,1e-05,1.49629]
[1778812670379,68.89,80876.37,0.0,0.9877,1e-05,1.49421]
[1778812671387,68.9,80879.61,0.0,0.98773,1e-05,1.49154]
[1778812672394,68.9,80882.7,0.0,0.98775,1e-05,1.48903]
[1778812673400,68.91,80884.75,0.0,0.98776,1e-05,1.48759]
[1778812677039,68.92,80884.47,0.0,0.98775,1e-05,1.48916]
[1778812682463,68.96,80884.31,0.0,0.98771,1e-05,1.49383]
[1778812687498,68.99,80884.76,0.0,0.98768,1e-05,1.49659]
[1778812691526,69.02,80886.12,0.0,0.98767,1e-05,1.49778]
[1778812694547,69.03,80887.02,0.0,0.98766,1e-05,1.49879]
[1778812696561,69.05,80887.85,0.0,0.98765,1e-05,1.49924]
[1778812697570,69.05,80888.75,0.0,0.98766,1e-05,1.49896]
[1778812698577,69.11,80894.75,0.0,0.98766,1e-05,1.49922]
[1778812699584,69.12,80892.08,0.0,0.98762,1e-05,1.50259]
[1778812700591,69.12,80890.96,0.0,0.98761,1e-05,1.50438]
[1778812701598,69.13,80888.75,0.0,0.98758,1e-05,1.5073]
[1778812703612,69.14,80891.68,0.0,0.98759,1e-05,1.50558]
[1778812704619,69.15,80892.92,0.0,0.9876,1e-05,1.50496]
[1778812705626,69.15,80889.31,0.0,0.98756,1e-05,1.50931]
[1778812707684,69.16,80888.74,0.0,0.98755,1e-05,1.51054]
[1778812707743,69.16,80888.74,0.0,0.98755,1e-05,1.51054]
[1778812707815,69.16,80888.74,0.0,0.98755,1e-05,1.51054]
[1778812711668,69.19,80887.52,0.0,0.98752,1e-05,1.51248]
[1778812716703,69.22,80887.66,0.0,0.98749,1e-05,1.51557]
[1778812721738,69.25,80888.16,0.0,0.98747,1e-05,1.51829]
[1778812724870,69.27,80889.6,0.0,0.98746,1e-05,1.51875]
[1778812725766,69.27,80891.12,0.0,0.98747,1e-05,1.51784]
[1778812726773,69.28,80894.02,0.0,0.9875,1e-05,1.5155]
[1778812727780,69.29,80898.48,0.0,0.98753,1e-05,1.51156]
[1778812729795,69.3,80900.75,0.0,0.98755,1e-05,1.51053]
[1778812730801,69.3,80901.67,0.0,0.98755,1e-05,1.51023]
[1778812731808,69.31,80906.51,0.0,0.98759,1e-05,1.50592]
[1778812732815,69.32,80907.7,0.0,0.9876,1e-05,1.50535]
[1778812734829,69.33,80910.0,0.0,0.98761,1e-05,1.50428]
[1778812735585,69.33,80910.0,0.0,0.98761,1e-05,1.50428]
[1778812735658,69.33,80910.0,0.0,0.98761,1e-05,1.50428]
[1778812735836,69.33,80918.37,0.0,0.98768,1e-05,1.49639]
[1778812736843,69.34,80930.4,0.0,0.98779,1e-05,1.48484]
[1778812737850,69.4,80932.63,0.0,0.98776,1e-05,1.48892]
[1778812738857,69.46,80933.92,0.0,0.98771,1e-05,1.49395]
[1778812739864,69.52,80941.68,0.0,0.98772,1e-05,1.49243]
[1778812741878,69.52,80938.08,0.0,0.98768,1e-05,1.49676]
[1778812742666,69.52,80938.08,0.0,0.98768,1e-05,1.49676]
[1778812742754,69.52,80938.08,0.0,0.98768,1e-05,1.49676]
[1778812742809,69.52,80938.08,0.0,0.98768,1e-05,1.49676]
[1778812742885,69.53,80932.41,0.0,0.98762,1e-05,1.50317]
[1778812746913,69.55,80929.53,0.0,0.98757,1e-05,1.50867]
[1778812748005,69.55,80929.53,0.0,0.98757,1e-05,1.50867]
[1778812748061,69.55,80929.53,0.0,0.98757,1e-05,1.50867]
[1778812748162,69.67,80928.47,0.0,0.98744,1e-05,1.52251]
[1778812748311,69.67,80928.47,0.0,0.98744,1e-05,1.52251]
[1778812749934,69.69,80923.96,0.0,0.98738,1e-05,1.52844]
[1778812750941,69.69,80918.62,0.0,0.98732,1e-05,1.53459]
[1778812752955,69.7,80914.88,0.0,0.98727,1e-05,1.53974]
[1778812755667,69.71,80914.15,0.0,0.98725,1e-05,1.54177]
[1778812755669,69.71,80914.15,0.0,0.98725,1e-05,1.54177]
[1778812755808,69.71,80914.15,0.0,0.98725,1e-05,1.54177]
[1778812755976,69.72,80914.55,0.0,0.98725,1e-05,1.54198]
[1778812758997,69.74,80911.91,0.0,0.9872,1e-05,1.5466]
[1778812761012,69.75,80903.75,0.0,0.98711,1e-05,1.55633]
[1778812765040,69.77,80896.35,0.0,0.98701,1e-05,1.56648]
[1778812769910,69.79,80896.84,0.0,0.98699,1e-05,1.56831]
[1778812769922,69.79,80896.84,0.0,0.98699,1e-05,1.56831]
[1778812770060,69.79,80896.84,0.0,0.98699,1e-05,1.56831]
[1778812770075,69.8,80896.11,0.0,0.98698,1e-05,1.56967]
[1778812775110,69.83,80897.61,0.0,0.98699,1e-05,1.56841]
[1778812779595,69.85,80897.67,0.0,0.98697,1e-05,1.57069]
[1778812779644,69.85,80897.67,0.0,0.98697,1e-05,1.57069]
[1778812779810,69.85,80897.67,0.0,0.98697,1e-05,1.57069]
[1778812780145,69.85,80898.47,0.0,0.98697,1e-05,1.57043]
[1778812785180,69.88,80898.13,0.0,0.98694,1e-05,1.57369]
[1778812787194,69.89,80884.73,0.0,0.98679,1e-05,1.58897]
[1778812788201,69.89,80879.53,0.0,0.98673,1e-05,1.59504]
[1778812790215,69.9,80874.59,0.0,0.98667,1e-05,1.60137]
[1778812792229,69.91,80870.94,0.0,0.98662,1e-05,1.60632]
[1778812796252,69.93,80870.25,0.0,0.98659,1e-05,1.60863]
[1778812796298,69.93,80870.25,0.0,0.98659,1e-05,1.60863]
[1778812796310,69.93,80870.25,0.0,0.98659,1e-05,1.60863]
[1778812796257,69.93,80869.87,0.0,0.98659,1e-05,1.60956]
[1778812797264,69.94,80870.22,0.0,0.98658,1e-05,1.60971]
[1778812802299,69.96,80869.09,0.0,0.98655,1e-05,1.61352]
[1778812803306,69.96,80876.4,0.0,0.98662,1e-05,1.60622]
[1778812805836,69.97,80877.38,0.0,0.98662,1e-05,1.60623]
[1778812805887,69.97,80877.38,0.0,0.98662,1e-05,1.60623]
[1778812806058,69.97,80877.38,0.0,0.98662,1e-05,1.60623]
[1778812806159,69.98,80877.38,0.0,0.98661,1e-05,1.60676]
[1778812806327,69.98,80879.81,0.0,0.98664,1e-05,1.60417]
[1778812808341,69.99,80884.9,0.0,0.98668,1e-05,1.59982]
[1778812813376,70.01,80885.56,0.0,0.98666,1e-05,1.60179]
[1778812815506,70.02,80886.34,0.0,0.98667,1e-05,1.60149]
[1778812815556,70.02,80886.34,0.0,0.98667,1e-05,1.60149]
[1778812815810,70.02,80886.34,0.0,0.98667,1e-05,1.60149]
[1778812815846,70.02,80886.59,0.0,0.98666,1e-05,1.60176]
[1778812817404,70.03,80889.38,0.0,0.98668,1e-05,1.59986]
[1778812818414,70.04,80894.12,0.0,0.98673,1e-05,1.59536]
[1778812821902,70.05,80895.96,0.0,0.98674,1e-05,1.59449]
[1778812821968,70.05,80895.96,0.0,0.98674,1e-05,1.59449]
[1778812822060,70.05,80895.96,0.0,0.98674,1e-05,1.59449]
[1778812822136,70.06,80897.19,0.0,0.98674,1e-05,1.59427]
[1778812822440,70.06,80901.97,0.0,0.98679,1e-05,1.58922]
[1778812824454,70.07,80904.48,0.0,0.9868,1e-05,1.58767]
[1778812829057,70.08,80906.65,0.0,0.98681,1e-05,1.58703]
[1778812829104,70.08,80906.65,0.0,0.98681,1e-05,1.58703]
[1778812829312,70.08,80906.65,0.0,0.98681,1e-05,1.58703]
[1778812829205,70.09,80904.44,0.0,0.98678,1e-05,1.59047]
[1778812830496,70.1,80901.09,0.0,0.98674,1e-05,1.59455]
[1778812835531,70.12,80902.7,0.0,0.98675,1e-05,1.59292]
[1778812839559,70.14,80905.7,0.0,0.98676,1e-05,1.5919]
[1778812843056,70.15,80906.23,0.0,0.98675,1e-05,1.59242]
[1778812843104,70.15,80906.23,0.0,0.98675,1e-05,1.59242]
[1778812843311,70.15,80906.23,0.0,0.98675,1e-05,1.59242]
[1778812843157,70.16,80906.99,0.0,0.98675,1e-05,1.5927]
[1778812845601,70.17,80901.57,0.0,0.98668,1e-05,1.5995]
[1778812849065,70.18,80903.67,0.0,0.9867,1e-05,1.59833]
[1778812849112,70.18,80903.67,0.0,0.9867,1e-05,1.59833]
[1778812849312,70.18,80903.67,0.0,0.9867,1e-05,1.59833]
[1778812849327,70.19,80902.56,0.0,0.98667,1e-05,1.60055]
[1778812854664,70.21,80902.82,0.0,0.98665,1e-05,1.60288]
[1778812859699,70.24,80904.3,0.0,0.98664,1e-05,1.60389]
[1778812861897,70.24,80904.69,0.0,0.98664,1e-05,1.60399]
[1778812861949,70.24,80904.69,0.0,0.98664,1e-05,1.60399]
[1778812862061,70.24,80904.69,0.0,0.98664,1e-05,1.60399]
[1778812862159,70.25,80904.76,0.0,0.98663,1e-05,1.60495]
[1778812865260,70.26,80904.19,0.0,0.98662,1e-05,1.60606]
[1778812865308,70.26,80904.19,0.0,0.98662,1e-05,1.60606]
[1778812865308,70.26,80905.42,0.0,0.98662,1e-05,1.60577]
[1778812867760,70.27,80909.38,0.0,0.98666,1e-05,1.60259]
[1778812868765,70.28,80911.63,0.0,0.98667,1e-05,1.60072]
[1778812869809,70.28,80911.63,0.0,0.98667,1e-05,1.60072]
[1778812869813,70.28,80911.63,0.0,0.98667,1e-05,1.60072]
[1778812870063,70.28,80911.63,0.0,0.98667,1e-05,1.60072]
[1778812870160,70.29,80912.38,0.0,0.98667,1e-05,1.60096]
[1778812873800,70.3,80908.2,0.0,0.98661,1e-05,1.60694]
[1778812875446,70.31,80907.6,0.0,0.9866,1e-05,1.60809]
[1778812875498,70.31,80907.6,0.0,0.9866,1e-05,1.60809]
[1778812875564,70.31,80907.6,0.0,0.9866,1e-05,1.60809]
[1778812875814,70.31,80908.06,0.0,0.9866,1e-05,1.6081]
[1778812880849,70.33,80906.06,0.0,0.98656,1e-05,1.61274]
[1778812882606,70.34,80904.12,0.0,0.98653,1e-05,1.6153]
[1778812882636,70.34,80904.12,0.0,0.98653,1e-05,1.6153]
[1778812882811,70.34,80904.12,0.0,0.98653,1e-05,1.6153]
[1778812882863,70.34,80903.51,0.0,0.98652,1e-05,1.61644]
[1778812884877,70.35,80905.88,0.0,0.98654,1e-05,1.61489]
[1778812888733,70.37,80904.61,0.0,0.98651,1e-05,1.61771]
[1778812888810,70.37,80904.61,0.0,0.98651,1e-05,1.61771]
[1778812888877,70.37,80904.61,0.0,0.98651,1e-05,1.61771]
[1778812888905,70.37,80898.83,0.0,0.98644,1e-05,1.62437]
[1778812890359,70.37,80898.83,0.0,0.98644,1e-05,1.62437]
[1778812890561,70.37,80898.45,0.0,0.98644,1e-05,1.62526]
[1778812890919,70.38,80901.52,0.0,0.98646,1e-05,1.62245]
[1778812891926,70.38,80908.02,0.0,0.98655,1e-05,1.61332]
[1778812893940,70.39,80911.28,0.0,0.98657,1e-05,1.61082]
[1778812894547,70.39,80911.28,0.0,0.98657,1e-05,1.61082]
[1778812894568,70.39,80911.28,0.0,0.98657,1e-05,1.61082]
[1778812894600,70.39,80911.28,0.0,0.98657,1e-05,1.61082]
[1778812895056,70.39,80911.28,0.0,0.98657,1e-05,1.61082]
[1778812895310,70.39,80911.28,0.0,0.98657,1e-05,1.61082]
[1778812895382,70.4,80912.61,0.0,0.98658,1e-05,1.61039]
[1778812900989,70.42,80911.63,0.0,0.98655,1e-05,1.61323]
[1778812906027,70.44,80912.9,0.0,0.98654,1e-05,1.61432]
[1778812907034,70.44,80915.01,0.0,0.98656,1e-05,1.61257]
[1778812907745,70.44,80915.01,0.0,0.98656,1e-05,1.61257]
[1778812907797,70.44,80915.01,0.0,0.98656,1e-05,1.61257]
[1778812907808,70.44,80915.01,0.0,0.98656,1e-05,1.61257]
[1778812908041,70.45,80915.06,0.0,0.98655,1e-05,1.613]
[1778812909048,70.45,80917.07,0.0,0.98657,1e-05,1.61135]
[1778812914083,70.47,80919.46,0.0,0.98657,1e-05,1.61127]
[1778812915090,70.48,80921.55,0.0,0.98659,1e-05,1.60954]
[1778812915596,70.48,80921.55,0.0,0.98659,1e-05,1.60954]
[1778812915649,70.48,80921.55,0.0,0.98659,1e-05,1.60954]
[1778812915809,70.48,80921.55,0.0,0.98659,1e-05,1.60954]
[1778812916097,70.49,80921.15,0.0,0.98657,1e-05,1.61094]
[1778812919118,70.5,80923.27,0.0,0.98658,1e-05,1.61016]
[1778812921240,70.51,80923.23,0.0,0.98658,1e-05,1.61069]
[1778812921293,70.51,80923.23,0.0,0.98658,1e-05,1.61069]
[1778812921309,70.51,80923.23,0.0,0.98658,1e-05,1.61069]
[1778812921394,70.51,80923.51,0.0,0.98657,1e-05,1.61089]
[1778812927174,70.54,80920.77,0.0,0.98652,1e-05,1.61672]
[1778812929677,70.55,80919.05,0.0,0.98649,1e-05,1.61951]
[1778812929723,70.55,80919.05,0.0,0.98649,1e-05,1.61951]
[1778812929817,70.55,80919.05,0.0,0.98649,1e-05,1.61951]
[1778812930195,70.55,80917.97,0.0,0.98647,1e-05,1.62113]
[1778812935230,70.57,80916.77,0.0,0.98644,1e-05,1.62476]
[1778812936450,70.57,80916.77,0.0,0.98644,1e-05,1.62476]
[1778812936237,70.58,80913.25,0.0,0.9864,1e-05,1.62899]
[1778812936559,70.58,80913.25,0.0,0.9864,1e-05,1.62899]
[1778812936812,70.58,80913.25,0.0,0.9864,1e-05,1.62899]
[1778812937244,70.58,80910.35,0.0,0.98636,1e-05,1.63255]
[1778812938251,70.58,80908.46,0.0,0.98634,1e-05,1.63503]
[1778812941279,70.6,80905.22,0.0,0.98629,1e-05,1.63984]
[1778812942364,70.6,80905.22,0.0,0.98629,1e-05,1.63984]
[1778812942414,70.6,80905.22,0.0,0.98629,1e-05,1.63984]
[1778812942282,70.6,80902.53,0.0,0.98626,1e-05,1.64318]
[1778812942569,70.6,80902.53,0.0,0.98626,1e-05,1.64318]
[1778812943289,70.6,80901.55,0.0,0.98624,1e-05,1.64467]
[1778812945303,70.61,80899.48,0.0,0.98621,1e-05,1.64775]
[1778812949827,70.62,80899.93,0.0,0.98621,1e-05,1.64829]
[1778812949889,70.62,80899.93,0.0,0.98621,1e-05,1.64829]
[1778812950066,70.62,80899.93,0.0,0.98621,1e-05,1.64829]
[1778812950338,70.62,80900.45,0.0,0.98621,1e-05,1.64816]
[1778812955246,70.64,80901.28,0.0,0.98622,1e-05,1.64627]
[1778812957117,70.65,80900.07,0.0,0.9862,1e-05,1.64843]
[1778812957168,70.65,80900.07,0.0,0.9862,1e-05,1.64843]
[1778812957313,70.65,80900.07,0.0,0.9862,1e-05,1.64843]
[1778812957387,70.65,80900.83,0.0,0.98621,1e-05,1.64804]
[1778812959401,70.66,80902.27,0.0,0.98621,1e-05,1.64733]
[1778812963429,70.67,80905.6,0.0,0.98623,1e-05,1.64545]
[1778812963569,70.67,80905.6,0.0,0.98623,1e-05,1.64545]
[1778812963616,70.67,80905.6,0.0,0.98623,1e-05,1.64545]
[1778812963807,70.67,80905.6,0.0,0.98623,1e-05,1.64545]
[1778812964437,70.68,80912.07,0.0,0.9863,1e-05,1.63892]
[1778812965444,70.68,80914.54,0.0,0.98632,1e-05,1.63671]
[1778812966452,70.69,80915.78,0.0,0.98633,1e-05,1.63583]
[1778812971486,70.71,80916.96,0.0,0.98632,1e-05,1.63678]
[1778812975622,70.72,80917.08,0.0,0.98631,1e-05,1.63798]
[1778812975624,70.72,80917.08,0.0,0.98631,1e-05,1.63798]
[1778812975723,70.72,80917.17,0.0,0.9863,1e-05,1.63832]
[1778812977179,70.72,80917.17,0.0,0.9863,1e-05,1.63832]
[1778812982563,70.75,80917.14,0.0,0.98627,1e-05,1.64142]
[1778812987598,70.77,80918.23,0.0,0.98626,1e-05,1.64242]
[1778812989613,70.78,80919.54,0.0,0.98627,1e-05,1.64187]
[1778812994648,70.8,80919.72,0.0,0.98625,1e-05,1.64384]
[1778812995655,70.8,80922.64,0.0,0.98628,1e-05,1.64114]
[1778812996662,70.8,80924.81,0.0,0.9863,1e-05,1.63924]
[1778813001697,70.82,80925.95,0.0,0.98629,1e-05,1.64019]
[1778813002759,70.82,80925.95,0.0,0.98629,1e-05,1.64019]
[1778813003226,70.82,80925.95,0.0,0.98629,1e-05,1.64019]
[1778813003305,70.83,80939.89,0.0,0.98643,1e-05,1.62574]
[1778813003751,70.83,80946.89,0.0,0.98651,1e-05,1.61809]
[1778813005631,70.82,80944.85,0.0,0.98649,1e-05,1.62005]
[1778813006416,70.82,80944.85,0.0,0.98649,1e-05,1.62005]
[1778813006488,70.82,80944.85,0.0,0.98649,1e-05,1.62005]
[1778813006495,70.82,80939.8,0.0,0.98644,1e-05,1.625]
[1778813006689,70.82,80939.8,0.0,0.98644,1e-05,1.625]
[1778813008786,70.82,80948.74,0.0,0.98653,1e-05,1.6151]
[1778813010800,70.81,80953.48,0.0,0.98659,1e-05,1.60972]
[1778813011807,70.81,80949.62,0.0,0.98657,1e-05,1.61095]
[1778813017849,70.8,80950.15,0.0,0.98659,1e-05,1.60932]
[1778813022307,70.8,80950.87,0.0,0.9866,1e-05,1.60804]
[1778813022359,70.8,80950.87,0.0,0.9866,1e-05,1.60804]
[1778813022460,70.79,80951.24,0.0,0.98661,1e-05,1.60731]
[1778813022568,70.79,80951.24,0.0,0.98661,1e-05,1.60731]
[1778813023225,70.79,80951.24,0.0,0.98661,1e-05,1.60731]
[1778813023233,70.79,80951.24,0.0,0.98661,1e-05,1.60731]
[1778813023315,70.79,80951.24,0.0,0.98661,1e-05,1.60731]
[1778813026915,70.79,80983.68,0.0,0.98694,1e-05,1.57275]
[1778813028145,70.79,80983.68,0.0,0.98694,1e-05,1.57275]
[1778813028234,70.79,81002.45,0.0,0.98713,1e-05,1.55329]
[1778813028929,70.79,81006.49,0.0,0.98718,1e-05,1.54908]
[1778813030943,70.78,81016.5,0.0,0.98728,1e-05,1.53874]
[1778813032227,70.78,81016.5,0.0,0.98728,1e-05,1.53874]
[1778813032259,70.78,81021.58,0.0,0.98733,1e-05,1.53353]
[1778813032963,70.78,81034.17,0.0,0.98745,1e-05,1.52076]
[1778813033970,70.78,81031.59,0.0,0.98743,1e-05,1.52335]
[1778813038005,70.78,81038.8,0.0,0.9875,1e-05,1.516]
[1778813039012,70.78,81042.04,0.0,0.98753,1e-05,1.51274]
[1778813044051,70.78,81054.58,0.0,0.98765,1e-05,1.50019]
[1778813045057,70.78,81070.27,0.0,0.9878,1e-05,1.48462]
[1778813046064,70.78,81086.29,0.0,0.98795,1e-05,1.46889]
[1778813047071,70.79,81090.14,0.0,0.98798,1e-05,1.46586]
[1778813048078,70.8,81085.94,0.0,0.98793,1e-05,1.47077]
[1778813051101,70.81,81095.42,0.0,0.98801,1e-05,1.46291]
[1778813053117,70.81,81098.32,0.0,0.98804,1e-05,1.46023]
[1778813055132,70.82,81091.41,0.0,0.98797,1e-05,1.46715]
[1778813056138,70.82,81094.98,0.0,0.988,1e-05,1.46375]
[1778813057145,70.82,81097.48,0.0,0.98803,1e-05,1.46138]
[1778813059160,70.83,81092.23,0.0,0.98797,1e-05,1.4674]
[1778813060166,70.83,81088.82,0.0,0.98793,1e-05,1.47153]
[1778813062180,70.84,81086.84,0.0,0.9879,1e-05,1.47422]
[1778813063187,70.84,81084.29,0.0,0.98788,1e-05,1.47679]
[1778813064195,70.84,81091.96,0.0,0.98795,1e-05,1.46931]
[1778813065201,70.84,81097.31,0.0,0.988,1e-05,1.46413]
[1778813066208,70.84,81100.63,0.0,0.98803,1e-05,1.46095]
[1778813070236,70.87,81103.51,0.0,0.98804,1e-05,1.46048]
[1778813073257,70.87,81109.6,0.0,0.98811,1e-05,1.4523]
[1778813075277,70.87,81100.19,0.0,0.98802,1e-05,1.46164]
[1778813076283,70.88,81090.72,0.0,0.98792,1e-05,1.47184]
[1778813077290,70.88,81083.45,0.0,0.98785,1e-05,1.47904]
[1778813078297,70.88,81071.6,0.0,0.98774,1e-05,1.49079]
[1778813079304,70.88,81069.04,0.0,0.98771,1e-05,1.49335]
[1778813082365,70.88,81069.76,0.0,0.98772,1e-05,1.49265]
[1778813082449,70.88,81069.76,0.0,0.98772,1e-05,1.49265]
[1778813082564,70.88,81069.76,0.0,0.98772,1e-05,1.49265]
[1778813082579,70.88,81069.76,0.0,0.98772,1e-05,1.49269]
[1778813083505,70.88,81069.76,0.0,0.98772,1e-05,1.49269]
[1778813083552,70.88,81069.76,0.0,0.98772,1e-05,1.49269]
[1778813083808,70.88,81069.72,0.0,0.98772,1e-05,1.49275]
[1778813089374,70.88,81072.71,0.0,0.98775,1e-05,1.48988]
[1778813091388,70.88,81075.6,0.0,0.98777,1e-05,1.48708]
[1778813093994,70.88,81077.17,0.0,0.98779,1e-05,1.48558]
[1778813094059,70.88,81077.17,0.0,0.98779,1e-05,1.48558]
[1778813094118,70.88,81077.17,0.0,0.98779,1e-05,1.48558]
[1778813094190,70.88,81077.17,0.0,0.98779,1e-05,1.48558]
[1778813094313,70.88,81077.17,0.0,0.98779,1e-05,1.48558]
[1778813094409,70.88,81074.45,0.0,0.98776,1e-05,1.48831]
[1778813096067,70.88,81072.07,0.0,0.98774,1e-05,1.49069]
[1778813096117,70.88,81072.07,0.0,0.98774,1e-05,1.49069]
[1778813096309,70.88,81072.07,0.0,0.98774,1e-05,1.49069]
[1778813098437,70.88,81076.65,0.0,0.98778,1e-05,1.48622]
[1778813100451,70.88,81080.09,0.0,0.98782,1e-05,1.48288]
[1778813101458,70.88,81091.45,0.0,0.98792,1e-05,1.47174]
[1778813102465,70.89,81098.74,0.0,0.98799,1e-05,1.46466]
[1778813103472,70.89,81095.39,0.0,0.98796,1e-05,1.468]
[1778813104479,70.89,81091.56,0.0,0.98792,1e-05,1.47181]
[1778813105486,70.89,81088.64,0.0,0.98789,1e-05,1.47474]
[1778813106336,70.89,81088.64,0.0,0.98789,1e-05,1.47474]
[1778813106387,70.89,81088.64,0.0,0.98789,1e-05,1.47474]
[1778813106562,70.89,81088.64,0.0,0.98789,1e-05,1.47474]
[1778813106587,70.89,81088.23,0.0,0.98789,1e-05,1.47519]
[1778813108138,70.89,81090.03,0.0,0.98791,1e-05,1.47347]
[1778813108186,70.89,81090.03,0.0,0.98791,1e-05,1.47347]
[1778813108309,70.89,81090.03,0.0,0.98791,1e-05,1.47347]
[1778813109729,70.89,81091.3,0.0,0.98792,1e-05,1.47233]
[1778813109809,70.89,81091.3,0.0,0.98792,1e-05,1.47233]
[1778813110522,70.89,81094.13,0.0,0.98794,1e-05,1.4696]
[1778813111528,70.89,81097.2,0.0,0.98797,1e-05,1.46666]
[1778813112204,70.89,81097.2,0.0,0.98797,1e-05,1.46666]
[1778813112253,70.89,81097.2,0.0,0.98797,1e-05,1.46666]
[1778813112308,70.89,81097.2,0.0,0.98797,1e-05,1.46666]
[1778813112535,70.89,81097.27,0.0,0.98797,1e-05,1.46665]
[1778813116563,70.89,81093.99,0.0,0.98794,1e-05,1.47011]
[1778813118243,70.89,81093.07,0.0,0.98793,1e-05,1.47107]
[1778813118295,70.89,81093.07,0.0,0.98793,1e-05,1.47107]
[1778813118310,70.89,81093.07,0.0,0.98793,1e-05,1.47107]
[1778813118577,70.89,81092.74,0.0,0.98793,1e-05,1.47144]
[1778813119565,70.89,81092.74,0.0,0.98793,1e-05,1.47144]
[1778813119609,70.89,81092.74,0.0,0.98793,1e-05,1.47144]
[1778813119809,70.89,81092.34,0.0,0.98792,1e-05,1.47189]
[1778813121598,70.9,81087.89,0.0,0.98788,1e-05,1.47637]
[1778813122605,70.9,81084.34,0.0,0.98784,1e-05,1.47991]
[1778813123031,70.9,81084.34,0.0,0.98784,1e-05,1.47991]
[1778813123065,70.9,81084.34,0.0,0.98784,1e-05,1.47991]
[1778813123080,70.9,81084.34,0.0,0.98784,1e-05,1.47991]
[1778813123612,70.9,81084.17,0.0,0.98784,1e-05,1.48012]
[1778813125536,70.9,81084.05,0.0,0.98784,1e-05,1.48028]
[1778813125572,70.9,81084.05,0.0,0.98784,1e-05,1.48028]
[1778813125628,70.9,81083.97,0.0,0.98784,1e-05,1.4804]
[1778813127642,70.9,81081.51,0.0,0.98782,1e-05,1.4829]
[1778813128819,70.9,81081.67,0.0,0.98782,1e-05,1.48278]
[1778813128870,70.9,81081.67,0.0,0.98782,1e-05,1.48278]
[1778813129059,70.9,81081.67,0.0,0.98782,1e-05,1.48278]
[1778813130101,70.9,81083.34,0.0,0.98783,1e-05,1.48117]
[1778813130147,70.9,81083.34,0.0,0.98783,1e-05,1.48117]
[1778813130308,70.9,81083.34,0.0,0.98783,1e-05,1.48117]
[1778813130663,70.9,81084.66,0.0,0.98784,1e-05,1.47991]
[1778813132677,70.9,81088.71,0.0,0.9879,1e-05,1.4735]
[1778813133684,70.9,81092.31,0.0,0.98794,1e-05,1.47002]
[1778813133976,70.9,81092.31,0.0,0.98794,1e-05,1.47002]
[1778813134023,70.9,81092.31,0.0,0.98794,1e-05,1.47002]
[1778813134064,70.9,81092.31,0.0,0.98794,1e-05,1.47002]
[1778813134691,70.9,81104.22,0.0,0.98805,1e-05,1.45845]
[1778813135698,70.9,81113.15,0.0,0.98813,1e-05,1.44985]
[1778813138566,70.9,81116.32,0.0,0.98816,1e-05,1.44707]
[1778813138720,70.9,81119.22,0.0,0.98818,1e-05,1.44427]
[1778813141740,70.91,81124.64,0.0,0.98823,1e-05,1.43935]
[1778813142747,70.91,81126.9,0.0,0.98825,1e-05,1.43729]
[1778813144575,70.91,81126.9,0.0,0.98825,1e-05,1.43729]
[1778813144597,70.91,81126.9,0.0,0.98825,1e-05,1.43729]
[1778813144676,70.91,81128.65,0.0,0.98826,1e-05,1.43584]
[1778813144808,70.91,81128.65,0.0,0.98826,1e-05,1.43584]
[1778813144909,70.91,81126.41,0.0,0.98824,1e-05,1.438]
[1778813148062,70.91,81125.02,0.0,0.98823,1e-05,1.43968]
[1778813148113,70.91,81125.02,0.0,0.98823,1e-05,1.43968]
[1778813148311,70.91,81125.02,0.0,0.98823,1e-05,1.43968]
[1778813148971,70.92,81125.46,0.0,0.98823,1e-05,1.43937]
[1778813149060,70.92,81125.46,0.0,0.98823,1e-05,1.43937]
[1778813149123,70.92,81125.46,0.0,0.98823,1e-05,1.43937]
[1778813149125,70.92,81126.73,0.0,0.98824,1e-05,1.43814]
[1778813152564,70.92,81127.88,0.0,0.98825,1e-05,1.43727]
[1778813152644,70.92,81128.87,0.0,0.98826,1e-05,1.43655]
[1778813154306,70.92,81128.15,0.0,0.98825,1e-05,1.43724]
[1778813154680,70.92,81128.15,0.0,0.98825,1e-05,1.43724]
[1778813154831,70.92,81142.27,0.0,0.98838,1e-05,1.42394]
[1778813155838,70.92,81149.76,0.0,0.98845,1e-05,1.41694]
[1778813158208,70.92,81150.47,0.0,0.98845,1e-05,1.41642]
[1778813158859,70.93,81156.71,0.0,0.9885,1e-05,1.4108]
[1778813159866,70.93,81162.19,0.0,0.98855,1e-05,1.40577]
[1778813161134,70.93,81162.19,0.0,0.98855,1e-05,1.40577]
[1778813161143,70.93,81162.19,0.0,0.98855,1e-05,1.40577]
[1778813161308,70.93,81162.19,0.0,0.98855,1e-05,1.40577]
[1778813161334,70.93,81161.82,0.0,0.98855,1e-05,1.40629]
[1778813161880,70.93,81158.49,0.0,0.98852,1e-05,1.40961]
[1778813162887,70.93,81151.97,0.0,0.98845,1e-05,1.41595]
[1778813164902,70.94,81148.2,0.0,0.98842,1e-05,1.41984]
[1778813166066,70.94,81148.2,0.0,0.98842,1e-05,1.41984]
[1778813166110,70.94,81148.2,0.0,0.98842,1e-05,1.41984]
[1778813166316,70.94,81148.2,0.0,0.98842,1e-05,1.41984]
[1778813166416,70.94,81148.47,0.0,0.98842,1e-05,1.41987]
[1778813167463,70.94,81148.47,0.0,0.98842,1e-05,1.41987]
[1778813167501,70.94,81148.47,0.0,0.98842,1e-05,1.41987]
[1778813167569,70.94,81148.47,0.0,0.98842,1e-05,1.41987]
[1778813168929,70.94,81141.28,0.0,0.98835,1e-05,1.42701]
[1778813169936,70.94,81138.96,0.0,0.98833,1e-05,1.42936]
[1778813171571,70.94,81138.96,0.0,0.98833,1e-05,1.42936]
[1778813171673,70.95,81136.23,0.0,0.9883,1e-05,1.43223]
[1778813171808,70.95,81136.23,0.0,0.9883,1e-05,1.43223]
[1778813172529,70.95,81136.23,0.0,0.9883,1e-05,1.43223]
[1778813172577,70.95,81135.92,0.0,0.9883,1e-05,1.43265]
[1778813174114,70.95,81134.45,0.0,0.98828,1e-05,1.43406]
[1778813174165,70.95,81134.45,0.0,0.98828,1e-05,1.43406]
[1778813174308,70.95,81134.45,0.0,0.98828,1e-05,1.43406]
[1778813174409,70.95,81133.76,0.0,0.98827,1e-05,1.43496]
[1778813175978,70.95,81130.87,0.0,0.98825,1e-05,1.43785]
[1778813176985,70.95,81122.24,0.0,0.98816,1e-05,1.44628]
[1778813177992,70.95,81119.07,0.0,0.98813,1e-05,1.44945]
[1778813178999,70.95,81125.68,0.0,0.98819,1e-05,1.44315]
[1778813179833,70.95,81125.68,0.0,0.98819,1e-05,1.44315]
[1778813179877,70.95,81125.68,0.0,0.98819,1e-05,1.44315]
[1778813180061,70.95,81125.68,0.0,0.98819,1e-05,1.44315]
[1778813180120,70.96,81129.87,0.0,0.98823,1e-05,1.43922]
[1778813181531,70.96,81129.87,0.0,0.98823,1e-05,1.43922]
[1778813181561,70.96,81129.87,0.0,0.98823,1e-05,1.43922]
[1778813181583,70.96,81129.87,0.0,0.98823,1e-05,1.43922]
[1778813182956,70.96,81130.09,0.0,0.98823,1e-05,1.43923]
[1778813183060,70.96,81130.09,0.0,0.98823,1e-05,1.43923]
[1778813183630,70.96,81130.09,0.0,0.98823,1e-05,1.43923]
[1778813183718,70.96,81130.09,0.0,0.98823,1e-05,1.43923]
[1778813183659,70.96,81124.8,0.0,0.98818,1e-05,1.44453]
[1778813183810,70.96,81124.8,0.0,0.98818,1e-05,1.44453]
[1778813184035,70.96,81121.35,0.0,0.98815,1e-05,1.44787]
[1778813185042,70.96,81119.1,0.0,0.98813,1e-05,1.45014]
[1778813188064,70.96,81122.26,0.0,0.98815,1e-05,1.44734]
[1778813188804,70.96,81122.26,0.0,0.98815,1e-05,1.44734]
[1778813188855,70.96,81122.26,0.0,0.98815,1e-05,1.44734]
[1778813189058,70.96,81122.26,0.0,0.98815,1e-05,1.44734]
[1778813191087,70.97,81118.17,0.0,0.98813,1e-05,1.44909]
[1778813192094,70.97,81114.92,0.0,0.9881,1e-05,1.45233]
[1778813193101,70.97,81105.03,0.0,0.98801,1e-05,1.46203]
[1778813193903,70.97,81105.03,0.0,0.98801,1e-05,1.46203]
[1778813193953,70.97,81105.03,0.0,0.98801,1e-05,1.46203]
[1778813194065,70.97,81105.03,0.0,0.98801,1e-05,1.46203]
[1778813194108,70.97,81104.83,0.0,0.98801,1e-05,1.46229]
[1778813197779,70.97,81106.14,0.0,0.98802,1e-05,1.46121]
[1778813197808,70.97,81106.14,0.0,0.98802,1e-05,1.46121]
[1778813197862,70.97,81106.14,0.0,0.98802,1e-05,1.46121]
[1778813198758,70.97,81106.14,0.0,0.98802,1e-05,1.46121]
[1778813198808,70.97,81106.09,0.0,0.98802,1e-05,1.46133]
[1778813199143,70.97,81103.21,0.0,0.98799,1e-05,1.46421]
[1778813201965,70.97,81103.92,0.0,0.98799,1e-05,1.46364]
[1778813202017,70.97,81103.92,0.0,0.98799,1e-05,1.46364]
[1778813202058,70.97,81103.92,0.0,0.98799,1e-05,1.46364]
[1778813202665,70.97,81103.92,0.0,0.98799,1e-05,1.46364]
[1778813202808,70.97,81104.81,0.0,0.988,1e-05,1.46291]
[1778813202865,70.97,81104.81,0.0,0.988,1e-05,1.46291]
[1778813203224,70.97,81104.81,0.0,0.988,1e-05,1.46291]
[1778813203295,70.97,81104.81,0.0,0.988,1e-05,1.46291]
[1778813203308,70.97,81104.81,0.0,0.988,1e-05,1.46291]
[1778813203325,70.97,81109.55,0.0,0.98805,1e-05,1.45829]
[1778813204363,70.97,81109.55,0.0,0.98805,1e-05,1.45829]
[1778813204415,70.97,81112.63,0.0,0.98807,1e-05,1.45537]
[1778813207356,70.98,81113.15,0.0,0.98808,1e-05,1.45503]
[1778813207406,70.98,81113.15,0.0,0.98808,1e-05,1.45503]
[1778813207580,70.98,81113.15,0.0,0.98808,1e-05,1.45503]
[1778813207680,70.98,81113.6,0.0,0.98808,1e-05,1.45475]
[1778813208207,70.98,81115.19,0.0,0.98809,1e-05,1.45321]
[1778813208809,70.98,81115.19,0.0,0.98809,1e-05,1.45321]
[1778813208829,70.98,81115.19,0.0,0.98809,1e-05,1.45321]
[1778813209067,70.98,81115.19,0.0,0.98809,1e-05,1.45321]
[1778813211228,70.98,81113.22,0.0,0.98807,1e-05,1.45536]
[1778813212235,70.98,81111.77,0.0,0.98806,1e-05,1.45685]
[1778813213556,70.98,81111.77,0.0,0.98806,1e-05,1.45685]
[1778813213608,70.98,81111.77,0.0,0.98806,1e-05,1.45685]
[1778813213619,70.98,81108.9,0.0,0.98803,1e-05,1.45978]
[1778813213810,70.98,81108.9,0.0,0.98803,1e-05,1.45978]
[1778813219284,70.99,81109.31,0.0,0.98803,1e-05,1.45973]
[1778813224471,70.99,81109.43,0.0,0.98803,1e-05,1.45989]
[1778813225950,70.99,81109.56,0.0,0.98803,1e-05,1.45991]
[1778813225991,70.99,81109.56,0.0,0.98803,1e-05,1.45991]
[1778813226061,70.99,81109.56,0.0,0.98803,1e-05,1.45991]
[1778813226940,70.99,81109.42,0.0,0.98803,1e-05,1.46011]
[1778813227074,70.99,81109.42,0.0,0.98803,1e-05,1.46011]
[1778813227340,70.99,81107.44,0.0,0.98801,1e-05,1.46211]
[1778813228347,70.99,81095.9,0.0,0.9879,1e-05,1.47346]
[1778813230311,70.99,81096.17,0.0,0.9879,1e-05,1.47327]
[1778813230363,70.99,81096.17,0.0,0.9879,1e-05,1.47327]
[1778813230560,70.99,81096.17,0.0,0.9879,1e-05,1.47327]
[1778813230643,70.99,81095.57,0.0,0.98789,1e-05,1.47395]
[1778813233382,70.99,81091.97,0.0,0.98786,1e-05,1.47757]
[1778813234389,70.99,81089.69,0.0,0.98784,1e-05,1.47986]
[1778813235772,70.99,81089.69,0.0,0.98784,1e-05,1.47986]
[1778813235809,71.0,81089.91,0.0,0.98784,1e-05,1.47969]
[1778813235824,71.0,81089.91,0.0,0.98784,1e-05,1.47969]
[1778813240491,71.0,81090.48,0.0,0.98784,1e-05,1.4792]
[1778813240566,71.0,81090.48,0.0,0.98784,1e-05,1.4792]
[1778813243453,71.0,81092.4,0.0,0.98786,1e-05,1.47755]
[1778813243852,71.0,81092.4,0.0,0.98786,1e-05,1.47755]
[1778813243875,71.0,81092.4,0.0,0.98786,1e-05,1.47755]
[1778813244058,71.0,81092.4,0.0,0.98786,1e-05,1.47755]
[1778813244460,71.0,81096.14,0.0,0.98789,1e-05,1.47396]
[1778813249496,71.0,81092.4,0.0,0.98786,1e-05,1.47789]
[1778813250503,71.0,81090.62,0.0,0.98784,1e-05,1.47968]
[1778813251407,71.0,81090.62,0.0,0.98784,1e-05,1.47968]
[1778813251484,71.0,81090.62,0.0,0.98784,1e-05,1.47968]
[1778813251560,71.0,81090.62,0.0,0.98784,1e-05,1.47968]
[1778813251615,71.0,81089.8,0.0,0.98785,1e-05,1.478]
[1778813255538,71.0,81092.25,0.0,0.98787,1e-05,1.47578]
[1778813256089,71.0,81092.25,0.0,0.98787,1e-05,1.47578]
[1778813256140,71.0,81092.25,0.0,0.98787,1e-05,1.47578]
[1778813256311,71.0,81092.25,0.0,0.98787,1e-05,1.47578]
[1778813256545,71.0,81094.08,0.0,0.98789,1e-05,1.47403]
[1778813260573,71.01,81095.95,0.0,0.98791,1e-05,1.4724]
[1778813261442,71.01,81095.95,0.0,0.98791,1e-05,1.4724]
[1778813261505,71.01,81095.95,0.0,0.98791,1e-05,1.4724]
[1778813261560,71.01,81095.95,0.0,0.98791,1e-05,1.4724]
[1778813266615,71.01,81096.83,0.0,0.98791,1e-05,1.47186]
[1778813267421,71.01,81096.83,0.0,0.98791,1e-05,1.47186]
[1778813267504,71.01,81096.83,0.0,0.98791,1e-05,1.47186]
[1778813267570,71.01,81096.83,0.0,0.98791,1e-05,1.47186]
[1778813267622,71.01,81100.31,0.0,0.98794,1e-05,1.46851]
[1778813268629,71.01,81097.69,0.0,0.98792,1e-05,1.47113]
[1778813271650,71.01,81109.38,0.0,0.98803,1e-05,1.45989]
[1778813272657,71.01,81125.41,0.0,0.98817,1e-05,1.44444]
[1778813273664,71.01,81125.98,0.0,0.98818,1e-05,1.44399]
[1778813274671,71.02,81133.5,0.0,0.98825,1e-05,1.43685]
[1778813275678,71.02,81135.21,0.0,0.98826,1e-05,1.43533]
[1778813277454,71.02,81135.09,0.0,0.98826,1e-05,1.43556]
[1778813277506,71.02,81135.09,0.0,0.98826,1e-05,1.43556]
[1778813277559,71.02,81135.09,0.0,0.98826,1e-05,1.43556]
[1778813279708,71.02,81136.9,0.0,0.98827,1e-05,1.43417]
[1778813281721,71.02,81137.93,0.0,0.98828,1e-05,1.43342]
[1778813282728,71.02,81128.95,0.0,0.9882,1e-05,1.44217]
[1778813283735,71.03,81127.4,0.0,0.98818,1e-05,1.44377]
[1778813284937,71.03,81127.64,0.0,0.98818,1e-05,1.44364]
[1778813284988,71.03,81127.64,0.0,0.98818,1e-05,1.44364]
[1778813285058,71.03,81127.64,0.0,0.98818,1e-05,1.44364]
[1778813287764,71.03,81123.34,0.0,0.98814,1e-05,1.44808]
[1778813289517,71.03,81122.97,0.0,0.98814,1e-05,1.44853]
[1778813289540,71.03,81122.97,0.0,0.98814,1e-05,1.44853]
[1778813289560,71.03,81122.97,0.0,0.98814,1e-05,1.44853]
[1778813289779,71.03,81130.19,0.0,0.9882,1e-05,1.44166]
[1778813294815,71.04,81129.58,0.0,0.98819,1e-05,1.44274]
[1778813295851,71.04,81129.58,0.0,0.98819,1e-05,1.44274]
[1778813295822,71.04,81132.33,0.0,0.98822,1e-05,1.44019]
[1778813295901,71.04,81132.33,0.0,0.98822,1e-05,1.44019]
[1778813296061,71.04,81132.33,0.0,0.98822,1e-05,1.44019]
[1778813299850,71.04,81134.15,0.0,0.98823,1e-05,1.43884]
[1778813299972,71.04,81134.15,0.0,0.98823,1e-05,1.43884]
[1778813300857,71.04,81137.95,0.0,0.98826,1e-05,1.43529]
[1778813301310,71.04,81137.95,0.0,0.98826,1e-05,1.43529]
[1778813301864,71.04,81139.68,0.0,0.98828,1e-05,1.43374]
[1778813302871,71.04,81140.77,0.0,0.98829,1e-05,1.43281]
[1778813306632,71.05,81140.26,0.0,0.98828,1e-05,1.43353]
[1778813306771,71.05,81140.26,0.0,0.98828,1e-05,1.43353]
[1778813306900,71.05,81136.27,0.0,0.98824,1e-05,1.43759]
[1778813309314,71.05,81136.66,0.0,0.98824,1e-05,1.43732]
[1778813309920,71.05,81131.77,0.0,0.9882,1e-05,1.44224]
[1778813310927,71.05,81122.4,0.0,0.98811,1e-05,1.45138]
[1778813311934,71.05,81121.06,0.0,0.98811,1e-05,1.45027]
[1778813315963,71.06,81105.58,0.0,0.98797,1e-05,1.46566]
[1778813317767,71.06,81104.6,0.0,0.98796,1e-05,1.46674]
[1778813318095,71.06,81106.35,0.0,0.98797,1e-05,1.46503]
[1778813319377,71.06,81102.89,0.0,0.98794,1e-05,1.46847]
[1778813320561,71.06,81101.37,0.0,0.98792,1e-05,1.47007]
[1778813324018,71.06,81102.8,0.0,0.98794,1e-05,1.46883]
[1778813326032,71.06,81097.98,0.0,0.98789,1e-05,1.47366]
[1778813327039,71.06,81094.56,0.0,0.98786,1e-05,1.47706]
[1778813329053,71.06,81093.43,0.0,0.98785,1e-05,1.47825]
[1778813330060,71.06,81091.49,0.0,0.98783,1e-05,1.48019]
[1778813335095,71.07,81092.26,0.0,0.98783,1e-05,1.47962]
[1778813340131,71.07,81092.94,0.0,0.98784,1e-05,1.47914]
[1778813345166,71.07,81093.84,0.0,0.98784,1e-05,1.47845]
[1778813350201,71.07,81093.3,0.0,0.98784,1e-05,1.47918]
[1778813354230,71.07,81097.07,0.0,0.98787,1e-05,1.47562]
[1778813355238,71.07,81099.46,0.0,0.98789,1e-05,1.47332]
[1778813360273,71.08,81099.39,0.0,0.98789,1e-05,1.47362]
[1778813361281,71.08,81101.11,0.0,0.98791,1e-05,1.47198]
[1778813362287,71.08,81104.65,0.0,0.98794,1e-05,1.46857]
[1778813363294,71.08,81107.01,0.0,0.98796,1e-05,1.46631]
[1778813364301,71.08,81108.51,0.0,0.98797,1e-05,1.46491]
[1778813369336,71.08,81108.0,0.0,0.98797,1e-05,1.46571]
[1778813374371,71.08,81107.98,0.0,0.98798,1e-05,1.46353]
[1778813377392,71.08,81104.47,0.0,0.98795,1e-05,1.46714]
[1778813382427,71.09,81103.91,0.0,0.98794,1e-05,1.46797]
[1778813385448,71.09,81105.22,0.0,0.98795,1e-05,1.46686]
[1778813390483,71.09,81105.24,0.0,0.98795,1e-05,1.46713]
[1778813395518,71.09,81105.01,0.0,0.98794,1e-05,1.46764]
[1778813400554,71.1,81098.16,0.0,0.98788,1e-05,1.47462]
[1778813404582,71.1,81104.24,0.0,0.98793,1e-05,1.46885]
[1778813409617,71.1,81103.4,0.0,0.98792,1e-05,1.46994]
[1778813413645,71.1,81104.63,0.0,0.98793,1e-05,1.469]
[1778813416666,71.11,81111.54,0.0,0.98799,1e-05,1.46237]
[1778813417673,71.11,81116.55,0.0,0.98804,1e-05,1.45762]
[1778813418680,71.11,81121.65,0.0,0.98809,1e-05,1.45267]
[1778813419687,71.11,81127.25,0.0,0.98814,1e-05,1.44742]
[1778813421701,71.11,81129.29,0.0,0.98816,1e-05,1.44563]
[1778813424722,71.11,81127.72,0.0,0.98814,1e-05,1.44743]
[1778813426755,71.11,81128.8,0.0,0.98815,1e-05,1.44648]
[1778813427931,71.11,81132.43,0.0,0.98818,1e-05,1.44308]
[1778813430783,71.12,81134.57,0.0,0.9882,1e-05,1.44141]
[1778813431790,71.12,81133.5,0.0,0.98821,1e-05,1.44006]
[1778813433804,71.12,81135.59,0.0,0.98822,1e-05,1.43825]
[1778813436825,71.12,81136.87,0.0,0.98823,1e-05,1.43734]
[1778813437675,71.12,81136.87,0.0,0.98823,1e-05,1.43734]
[1778813437984,71.13,81133.02,0.0,0.9882,1e-05,1.44115]
[1778813438839,71.13,81136.52,0.0,0.98823,1e-05,1.43789]
[1778813439846,71.13,81132.58,0.0,0.98819,1e-05,1.44178]
[1778813440853,71.13,81130.24,0.0,0.98817,1e-05,1.44414]
[1778813445888,71.13,81130.65,0.0,0.98817,1e-05,1.44422]
[1778813450655,71.14,81130.37,0.0,0.98816,1e-05,1.44487]
[1778813454951,71.14,81129.19,0.0,0.98814,1e-05,1.44648]
[1778813455958,71.14,81127.95,0.0,0.98813,1e-05,1.44777]
[1778813456965,71.14,81124.81,0.0,0.9881,1e-05,1.45089]
[1778813457972,71.14,81118.59,0.0,0.98804,1e-05,1.457]
[1778813463007,71.15,81118.96,0.0,0.98804,1e-05,1.457]
[1778813468042,71.15,81118.83,0.0,0.98804,1e-05,1.45747]
[1778813473080,71.15,81115.61,0.0,0.98801,1e-05,1.46094]
[1778813478115,71.16,81116.21,0.0,0.98801,1e-05,1.46066]
[1778813483150,71.16,81118.66,0.0,0.98803,1e-05,1.45857]
[1778813486171,71.16,81119.96,0.0,0.98804,1e-05,1.4575]
[1778813487759,71.16,81119.96,0.0,0.98804,1e-05,1.4575]
[1778813488638,71.16,81120.27,0.0,0.98804,1e-05,1.45727]
[1778813488775,71.16,81120.27,0.0,0.98804,1e-05,1.45727]
[1778813488799,71.16,81141.13,0.0,0.98823,1e-05,1.4372]
[1778813489198,71.16,81164.38,0.0,0.98845,1e-05,1.41514]
[1778813490205,71.17,81179.47,0.0,0.98858,1e-05,1.40104]
[1778813491535,71.17,81179.47,0.0,0.98858,1e-05,1.40104]
[1778813491570,71.17,81185.32,0.0,0.98865,1e-05,1.39329]
[1778813492735,71.17,81185.32,0.0,0.98865,1e-05,1.39329]
[1778813493002,71.17,81185.32,0.0,0.98865,1e-05,1.39329]
[1778813492754,71.17,81188.98,0.0,0.98868,1e-05,1.39005]
[1778813493248,71.17,81226.44,0.0,0.98901,1e-05,1.35561]
[1778813494256,71.17,81237.75,0.0,0.9891,1e-05,1.34554]
[1778813495263,71.18,81255.88,0.0,0.98926,1e-05,1.32941]
[1778813496368,71.18,81255.88,0.0,0.98926,1e-05,1.32941]
[1778813496725,71.18,81255.88,0.0,0.98926,1e-05,1.32941]
[1778813496787,71.18,81262.96,0.0,0.98931,1e-05,1.32334]
[1778813498560,71.18,81260.99,0.0,0.9893,1e-05,1.32541]
[1778813500298,71.19,81263.97,0.0,0.98931,1e-05,1.32363]
[1778813503041,71.19,81265.55,0.0,0.98932,1e-05,1.32252]
[1778813503322,71.2,81277.17,0.0,0.98941,1e-05,1.31274]
[1778813504328,71.2,81302.45,0.0,0.98962,1e-05,1.29071]
[1778813505304,71.2,81302.45,0.0,0.98962,1e-05,1.29071]
[1778813505343,71.21,81311.91,0.0,0.9897,1e-05,1.28278]
[1778813506349,71.21,81313.84,0.0,0.98971,1e-05,1.28147]
[1778813507356,71.22,81320.34,0.0,0.98976,1e-05,1.27618]
[1778813508363,71.22,81323.75,0.0,0.98978,1e-05,1.2736]
[1778813509312,71.22,81323.75,0.0,0.98978,1e-05,1.2736]
[1778813511313,71.23,81320.92,0.0,0.98975,1e-05,1.27683]
[1778813513398,71.24,81315.33,0.0,0.9897,1e-05,1.28285]
[1778813514405,71.24,81298.58,0.0,0.98956,1e-05,1.29792]
[1778813515412,71.25,81277.59,0.0,0.98938,1e-05,1.31688]
[1778813516419,71.25,81264.81,0.0,0.98927,1e-05,1.32864]
[1778813517426,71.25,81257.66,0.0,0.9892,1e-05,1.33537]
[1778813519440,71.26,81256.95,0.0,0.98919,1e-05,1.33657]
[1778813520453,71.26,81264.46,0.0,0.98925,1e-05,1.33008]
[1778813521459,71.27,81278.5,0.0,0.98937,1e-05,1.31779]
[1778813522466,71.27,81282.6,0.0,0.9894,1e-05,1.31445]
[1778813523481,71.27,81274.04,0.0,0.98932,1e-05,1.32241]
[1778813525495,71.28,81280.67,0.0,0.98938,1e-05,1.31709]
[1778813528516,71.29,81274.19,0.0,0.98931,1e-05,1.32381]
[1778813531537,71.3,81266.98,0.0,0.98924,1e-05,1.33118]
[1778813532544,71.3,81259.51,0.0,0.98918,1e-05,1.3382]
[1778813534560,71.31,81263.98,0.0,0.98921,1e-05,1.33471]
[1778813535567,71.31,81257.27,0.0,0.98915,1e-05,1.34106]
[1778813537581,71.31,81257.28,0.0,0.98914,1e-05,1.34158]
[1778813542622,71.33,81256.1,0.0,0.98912,1e-05,1.34399]
[1778813543629,71.33,81225.45,0.0,0.98885,1e-05,1.37227]
[1778813545643,71.34,81228.26,0.0,0.98887,1e-05,1.37016]
[1778813549671,71.34,81232.94,0.0,0.98891,1e-05,1.36673]
[1778813550680,71.35,81240.26,0.0,0.98897,1e-05,1.36024]
[1778813551685,71.35,81246.62,0.0,0.98904,1e-05,1.35227]
[1778813552692,71.35,81249.65,0.0,0.98906,1e-05,1.34974]
[1778813554706,71.36,81253.68,0.0,0.98909,1e-05,1.34657]
[1778813556720,71.36,81256.26,0.0,0.98911,1e-05,1.34474]
[1778813559741,71.37,81245.92,0.0,0.98901,1e-05,1.35492]
[1778813561755,71.38,81245.34,0.0,0.98901,1e-05,1.35595]
[1778813563408,71.38,81245.68,0.0,0.98901,1e-05,1.35588]
[1778813563539,71.38,81245.68,0.0,0.98901,1e-05,1.35588]
[1778813563564,71.38,81245.68,0.0,0.98901,1e-05,1.35588]
[1778813563769,71.38,81245.62,0.0,0.989,1e-05,1.35617]
[1778813568054,71.39,81242.46,0.0,0.98896,1e-05,1.36024]
[1778813569812,71.39,81239.47,0.0,0.98894,1e-05,1.36321]
[1778813571146,71.39,81239.47,0.0,0.98894,1e-05,1.36321]
[1778813570843,71.4,81256.01,0.0,0.98908,1e-05,1.34835]
[1778813571843,71.4,81291.23,0.0,0.98937,1e-05,1.31691]
[1778813572849,71.4,81300.67,0.0,0.98945,1e-05,1.30877]
[1778813573856,71.4,81294.11,0.0,0.98939,1e-05,1.3149]
[1778813575097,71.4,81294.11,0.0,0.98939,1e-05,1.3149]
[1778813574863,71.41,81294.89,0.0,0.9894,1e-05,1.31452]
[1778813575875,71.41,81288.04,0.0,0.98933,1e-05,1.32123]
[1778813580909,71.43,81296.35,0.0,0.98939,1e-05,1.3153]
[1778813581923,71.43,81305.26,0.0,0.98946,1e-05,1.3077]
[1778813582931,71.44,81339.59,0.0,0.98974,1e-05,1.27793]
[1778813583937,71.44,81339.72,0.0,0.98974,1e-05,1.27818]
[1778813586067,71.45,81335.57,0.0,0.9897,1e-05,1.28252]
[1778813587965,71.46,81330.93,0.0,0.98965,1e-05,1.28729]
[1778813588972,71.46,81322.17,0.0,0.98958,1e-05,1.29531]
[1778813589979,71.46,81315.36,0.0,0.98952,1e-05,1.30164]
[1778813590986,71.47,81312.16,0.0,0.98949,1e-05,1.30479]
[1778813595014,71.48,81302.87,0.0,0.9894,1e-05,1.31431]
[1778813596021,71.48,81297.46,0.0,0.98935,1e-05,1.31942]
[1778813597028,71.49,81303.81,0.0,0.9894,1e-05,1.31408]
[1778813598035,71.49,81306.41,0.0,0.98942,1e-05,1.31208]
[1778813602034,71.5,81306.12,0.0,0.98941,1e-05,1.31327]
[1778813602060,71.5,81306.12,0.0,0.98941,1e-05,1.31327]
[1778813602064,71.5,81305.01,0.0,0.9894,1e-05,1.31457]
[1778813603071,71.51,81295.68,0.0,0.98932,1e-05,1.32318]
[1778813604078,71.51,81292.26,0.0,0.98929,1e-05,1.32652]
[1778813606092,71.51,81287.85,0.0,0.98924,1e-05,1.33104]
[1778813607099,71.52,81291.22,0.0,0.98927,1e-05,1.3283]
[1778813610121,71.53,81286.29,0.0,0.98922,1e-05,1.33358]
[1778813611128,71.53,81284.43,0.0,0.98922,1e-05,1.33316]
[1778813616163,71.54,81294.6,0.0,0.98929,1e-05,1.3254]
[1778813617170,71.55,81302.18,0.0,0.98935,1e-05,1.31894]
[1778813618177,71.55,81305.12,0.0,0.98938,1e-05,1.31662]
[1778813620191,71.56,81309.28,0.0,0.98941,1e-05,1.31354]
[1778813621198,71.56,81318.59,0.0,0.98948,1e-05,1.30561]
[1778813622205,71.56,81322.81,0.0,0.98951,1e-05,1.30221]
[1778813624219,71.57,81328.31,0.0,0.98955,1e-05,1.29803]
[1778813628247,71.58,81324.74,0.0,0.98951,1e-05,1.3025]
[1778813633365,71.6,81324.19,0.0,0.98949,1e-05,1.30428]
[1778813633560,71.6,81324.19,0.0,0.98949,1e-05,1.30428]
[1778813637312,71.61,81321.11,0.0,0.98945,1e-05,1.30861]
[1778813638317,71.62,81317.83,0.0,0.98942,1e-05,1.31182]
[1778813639324,71.62,81323.77,0.0,0.98947,1e-05,1.30688]
[1778813640555,71.62,81323.77,0.0,0.98947,1e-05,1.30688]
[1778813640811,71.62,81323.77,0.0,0.98947,1e-05,1.30688]
[1778813641067,71.62,81323.77,0.0,0.98947,1e-05,1.30688]
[1778813641168,71.63,81325.36,0.0,0.98948,1e-05,1.30612]
[1778813641309,71.63,81325.36,0.0,0.98948,1e-05,1.30612]
[1778813643352,71.63,81322.83,0.0,0.98945,1e-05,1.30898]
[1778813646356,71.64,81321.88,0.0,0.98944,1e-05,1.31045]
[1778813646569,71.64,81321.88,0.0,0.98944,1e-05,1.31045]
[1778813646669,71.64,81322.99,0.0,0.98944,1e-05,1.30978]
[1778813648067,71.64,81322.99,0.0,0.98944,1e-05,1.30978]
[1778813648309,71.65,81324.21,0.0,0.98945,1e-05,1.30932]
[1778813653422,71.67,81325.23,0.0,0.98944,1e-05,1.30998]
[1778813654430,71.67,81333.58,0.0,0.98951,1e-05,1.30294]
[1778813656443,71.68,81331.11,0.0,0.98948,1e-05,1.30575]
[1778813657451,71.68,81322.87,0.0,0.98941,1e-05,1.31334]
[1778813658458,71.68,81331.61,0.0,0.98948,1e-05,1.30593]
[1778813659465,71.69,81330.13,0.0,0.98946,1e-05,1.30756]
[1778813660472,71.69,81326.29,0.0,0.98943,1e-05,1.31126]
[1778813661359,71.69,81326.29,0.0,0.98943,1e-05,1.31126]
[1778813661571,71.69,81326.29,0.0,0.98943,1e-05,1.31126]
[1778813661623,71.69,81326.4,0.0,0.98943,1e-05,1.31147]
[1778813662377,71.69,81326.4,0.0,0.98943,1e-05,1.31147]
[1778813662562,71.69,81326.4,0.0,0.98943,1e-05,1.31147]
[1778813668654,71.71,81323.0,0.0,0.98938,1e-05,1.31636]
[1778813668812,71.71,81323.0,0.0,0.98938,1e-05,1.31636]
[1778813669244,71.71,81323.0,0.0,0.98938,1e-05,1.31636]
[1778813668912,71.72,81322.57,0.0,0.98937,1e-05,1.31704]
[1778813669308,71.72,81322.57,0.0,0.98937,1e-05,1.31704]
[1778813670542,71.72,81314.55,0.0,0.9893,1e-05,1.32478]
[1778813671549,71.72,81308.08,0.0,0.98926,1e-05,1.32849]
[1778813673563,71.73,81296.27,0.0,0.98916,1e-05,1.33963]
[1778813674570,71.73,81295.9,0.0,0.98915,1e-05,1.34023]
[1778813677591,71.74,81298.59,0.0,0.98917,1e-05,1.3386]
[1778813683283,71.75,81298.08,0.0,0.98915,1e-05,1.34012]
[1778813683324,71.75,81297.83,0.0,0.98915,1e-05,1.3406]
[1778813683633,71.76,81298.81,0.0,0.98915,1e-05,1.33998]
[1778813687166,71.76,81296.83,0.0,0.98914,1e-05,1.34202]
[1778813687309,71.77,81296.94,0.0,0.98913,1e-05,1.34269]
[1778813692696,71.78,81296.29,0.0,0.98911,1e-05,1.34454]
[1778813695761,71.79,81295.84,0.0,0.9891,1e-05,1.34545]
[1778813695811,71.79,81295.84,0.0,0.9891,1e-05,1.34545]
[1778813695965,71.79,81295.84,0.0,0.9891,1e-05,1.34545]
[1778813696061,71.79,81295.84,0.0,0.9891,1e-05,1.34545]
[1778813696162,71.79,81296.15,0.0,0.9891,1e-05,1.34567]
[1778813700752,71.8,81299.41,0.0,0.98912,1e-05,1.34372]
[1778813701759,71.8,81290.91,0.0,0.98905,1e-05,1.35164]
[1778813703773,71.81,81293.6,0.0,0.98906,1e-05,1.34968]
[1778813704996,71.81,81293.6,0.0,0.98906,1e-05,1.34968]
[1778813705058,71.81,81293.6,0.0,0.98906,1e-05,1.34968]
[1778813705295,71.81,81293.6,0.0,0.98906,1e-05,1.34968]
[1778813705097,71.81,81294.24,0.0,0.98906,1e-05,1.34958]
[1778813705312,71.81,81294.24,0.0,0.98906,1e-05,1.34958]
[1778813710822,71.83,81289.79,0.0,0.98902,1e-05,1.35481]
[1778813712563,71.83,81289.38,0.0,0.98901,1e-05,1.35542]
[1778813712811,71.83,81289.38,0.0,0.98901,1e-05,1.35542]
[1778813712893,71.83,81289.38,0.0,0.98901,1e-05,1.35542]
[1778813713059,71.83,81289.38,0.0,0.98901,1e-05,1.35542]
[1778813713160,71.83,81289.86,0.0,0.98901,1e-05,1.35545]
[1778813716864,71.84,81293.52,0.0,0.98903,1e-05,1.35283]
[1778813717871,71.84,81290.99,0.0,0.98901,1e-05,1.35535]
[1778813718512,71.84,81290.99,0.0,0.98901,1e-05,1.35535]
[1778813718561,71.84,81290.99,0.0,0.98901,1e-05,1.35535]
[1778813718878,71.85,81290.63,0.0,0.98901,1e-05,1.35591]
[1778813720192,71.85,81290.63,0.0,0.98901,1e-05,1.35591]
[1778813720310,71.85,81290.63,0.0,0.98901,1e-05,1.35591]
[1778813725929,71.86,81284.68,0.0,0.98894,1e-05,1.36293]
[1778813727425,71.86,81282.35,0.0,0.98892,1e-05,1.36528]
[1778813727561,71.86,81282.35,0.0,0.98892,1e-05,1.36528]
[1778813727693,71.86,81282.35,0.0,0.98892,1e-05,1.36528]
[1778813727807,71.86,81282.35,0.0,0.98892,1e-05,1.36528]
[1778813727943,71.87,81282.4,0.0,0.98892,1e-05,1.36545]
[1778813729957,71.87,81279.12,0.0,0.98888,1e-05,1.36887]
[1778813730964,71.87,81275.33,0.0,0.98885,1e-05,1.37254]
[1778813731971,71.88,81274.29,0.0,0.98886,1e-05,1.37129]
[1778813732978,71.88,81271.94,0.0,0.98883,1e-05,1.37365]
[1778813734626,71.88,81271.87,0.0,0.98883,1e-05,1.37392]
[1778813734702,71.88,81271.87,0.0,0.98883,1e-05,1.37392]
[1778813734813,71.88,81271.87,0.0,0.98883,1e-05,1.37392]
[1778813734992,71.88,81272.22,0.0,0.98883,1e-05,1.374]
[1778813737007,71.89,81275.47,0.0,0.98886,1e-05,1.37122]
[1778813742042,71.9,81279.37,0.0,0.98888,1e-05,1.3689]
[1778813744901,71.9,81280.4,0.0,0.98888,1e-05,1.36838]
[1778813744975,71.9,81280.4,0.0,0.98888,1e-05,1.36838]
[1778813745067,71.9,81280.4,0.0,0.98888,1e-05,1.36838]
[1778813745077,71.91,81280.3,0.0,0.98888,1e-05,1.36868]
[1778813750108,71.92,81271.96,0.0,0.9888,1e-05,1.37736]
[1778813752433,71.92,81273.63,0.0,0.98881,1e-05,1.37623]
[1778813752490,71.92,81273.63,0.0,0.98881,1e-05,1.37623]
[1778813752579,71.92,81273.63,0.0,0.98881,1e-05,1.37623]
[1778813753128,71.92,81266.08,0.0,0.98874,1e-05,1.38336]
[1778813754135,71.92,81261.56,0.0,0.9887,1e-05,1.38771]
[1778813757760,71.93,81263.55,0.0,0.98871,1e-05,1.38641]
[1778813757809,71.93,81263.55,0.0,0.98871,1e-05,1.38641]
[1778813758062,71.93,81263.55,0.0,0.98871,1e-05,1.38641]
[1778813758163,71.93,81265.57,0.0,0.98873,1e-05,1.38473]
[1778813761184,71.94,81268.78,0.0,0.98875,1e-05,1.38233]
[1778813762191,71.94,81272.42,0.0,0.98878,1e-05,1.37917]
[1778813764286,71.94,81272.16,0.0,0.98878,1e-05,1.3796]
[1778813764309,71.94,81272.16,0.0,0.98878,1e-05,1.3796]
[1778813768233,71.95,81266.87,0.0,0.98872,1e-05,1.38543]
[1778813770155,71.95,81265.3,0.0,0.98871,1e-05,1.38706]
[1778813770308,71.95,81265.3,0.0,0.98871,1e-05,1.38706]
[1778813770360,71.95,81265.3,0.0,0.98871,1e-05,1.38706]
[1778813770562,71.95,81266.03,0.0,0.98871,1e-05,1.38657]
[1778813771254,71.96,81266.06,0.0,0.98871,1e-05,1.38672]
[1778813774276,71.96,81259.99,0.0,0.98865,1e-05,1.39286]
[1778813775283,71.96,81252.85,0.0,0.98859,1e-05,1.39965]
[1778813777420,71.97,81253.96,0.0,0.98859,1e-05,1.39893]
[1778813777560,71.97,81253.96,0.0,0.98859,1e-05,1.39893]
[1778813778304,71.97,81256.95,0.0,0.98862,1e-05,1.39632]
[1778813780318,71.97,81261.04,0.0,0.98865,1e-05,1.39285]
[1778813781325,71.97,81264.06,0.0,0.98868,1e-05,1.39023]
[1778813781779,71.97,81264.06,0.0,0.98868,1e-05,1.39023]
[1778813781809,71.97,81264.06,0.0,0.98868,1e-05,1.39023]
[1778813782332,71.97,81264.84,0.0,0.98868,1e-05,1.38968]
[1778813783288,71.97,81264.84,0.0,0.98868,1e-05,1.38968]
[1778813783309,71.97,81264.84,0.0,0.98868,1e-05,1.38968]
[1778813785353,71.98,81270.0,0.0,0.98872,1e-05,1.38545]
[1778813787367,71.98,81272.84,0.0,0.98874,1e-05,1.3832]
[1778813789632,71.99,81273.73,0.0,0.98875,1e-05,1.38275]
[1778813789700,71.99,81273.73,0.0,0.98875,1e-05,1.38275]
[1778813789809,71.99,81273.73,0.0,0.98875,1e-05,1.38275]
[1778813790388,71.99,81273.78,0.0,0.98875,1e-05,1.38289]
[1778813794416,72.0,81279.39,0.0,0.98881,1e-05,1.37607]
[1778813795423,72.0,81276.1,0.0,0.98878,1e-05,1.37928]
[1778813798581,72.0,81274.42,0.0,0.98876,1e-05,1.38119]
[1778813798802,72.0,81274.42,0.0,0.98876,1e-05,1.38119]
[1778813798811,72.0,81274.42,0.0,0.98876,1e-05,1.38119]
[1778813798844,72.0,81273.6,0.0,0.98875,1e-05,1.38213]
[1778813800458,72.01,81277.92,0.0,0.98878,1e-05,1.37853]
[1778813805493,72.02,81278.51,0.0,0.98878,1e-05,1.37894]
[1778813808515,72.02,81282.14,0.0,0.98881,1e-05,1.37618]
[1778813811097,72.03,81283.83,0.0,0.98882,1e-05,1.37483]
[1778813811263,72.03,81283.83,0.0,0.98882,1e-05,1.37483]
[1778813811310,72.03,81283.83,0.0,0.98882,1e-05,1.37483]
[1778813811357,72.03,81283.99,0.0,0.98882,1e-05,1.37508]
[1778813816572,72.04,81283.91,0.0,0.98881,1e-05,1.37612]
[1778813818254,72.04,81283.91,0.0,0.98881,1e-05,1.37612]
[1778813818308,72.04,81283.91,0.0,0.98881,1e-05,1.37612]
[1778813824629,72.06,81278.66,0.0,0.98875,1e-05,1.38247]
[1778813827087,72.06,81276.54,0.0,0.98873,1e-05,1.3846]
[1778813827268,72.06,81276.54,0.0,0.98873,1e-05,1.3846]
[1778813827312,72.06,81276.54,0.0,0.98873,1e-05,1.3846]
[1778813827357,72.06,81275.89,0.0,0.98872,1e-05,1.38556]
[1778813832685,72.07,81275.48,0.0,0.98871,1e-05,1.38681]
[1778813834699,72.07,81267.92,0.0,0.98864,1e-05,1.39414]
[1778813835706,72.07,81261.0,0.0,0.98857,1e-05,1.40071]
[1778813838142,72.08,81261.27,0.0,0.98858,1e-05,1.40061]
[1778813838309,72.08,81261.27,0.0,0.98858,1e-05,1.40061]
[1778813838447,72.08,81261.67,0.0,0.98858,1e-05,1.40054]
[1778813838560,72.08,81261.67,0.0,0.98858,1e-05,1.40054]
[1778813838727,72.08,81261.65,0.0,0.98858,1e-05,1.40056]
[1778813843762,72.09,81265.03,0.0,0.9886,1e-05,1.39818]
[1778813847790,72.09,81270.7,0.0,0.98864,1e-05,1.39356]
[1778813848797,72.1,81275.26,0.0,0.98868,1e-05,1.38951]
[1778813850292,72.1,81275.26,0.0,0.98868,1e-05,1.38951]
[1778813850310,72.1,81275.26,0.0,0.98868,1e-05,1.38951]
[1778813855846,72.11,81277.73,0.0,0.98871,1e-05,1.38602]
[1778813857226,72.11,81277.73,0.0,0.98871,1e-05,1.38602]
[1778813857311,72.11,81277.73,0.0,0.98871,1e-05,1.38602]
[1778813857466,72.11,81278.09,0.0,0.98871,1e-05,1.38604]
[1778813857558,72.11,81278.09,0.0,0.98871,1e-05,1.38604]
[1778813857860,72.11,81277.69,0.0,0.98871,1e-05,1.38641]
[1778813862895,72.12,81277.19,0.0,0.98869,1e-05,1.38774]
[1778813864205,72.12,81277.19,0.0,0.98869,1e-05,1.38774]
[1778813864310,72.12,81277.19,0.0,0.98869,1e-05,1.38774]
[1778813869944,72.13,81277.55,0.0,0.98869,1e-05,1.38863]
[1778813871352,72.13,81277.55,0.0,0.98869,1e-05,1.38863]
[1778813871560,72.14,81278.79,0.0,0.98869,1e-05,1.38783]
[1778813871642,72.14,81278.79,0.0,0.98869,1e-05,1.38783]
[1778813871812,72.14,81278.79,0.0,0.98869,1e-05,1.38783]
[1778813871958,72.14,81279.14,0.0,0.9887,1e-05,1.38751]
[1778813876993,72.14,81277.65,0.0,0.98868,1e-05,1.38976]
[1778813882034,72.15,81278.9,0.0,0.98868,1e-05,1.38947]
[1778813883041,72.16,81274.36,0.0,0.98864,1e-05,1.39382]
[1778813883516,72.16,81274.36,0.0,0.98864,1e-05,1.39382]
[1778813883559,72.16,81274.36,0.0,0.98864,1e-05,1.39382]
[1778813884048,72.16,81272.25,0.0,0.98862,1e-05,1.39594]
[1778813889083,72.17,81272.5,0.0,0.98861,1e-05,1.39652]
[1778813894118,72.17,81272.48,0.0,0.9886,1e-05,1.39733]
[1778813895125,72.17,81297.09,0.0,0.98882,1e-05,1.37488]
[1778813896132,72.18,81303.93,0.0,0.98888,1e-05,1.3688]
[1778813897139,72.18,81303.79,0.0,0.98887,1e-05,1.36913]
[1778813898143,72.18,81303.79,0.0,0.98887,1e-05,1.36913]
[1778813898216,72.18,81303.79,0.0,0.98887,1e-05,1.36913]
[1778813898710,72.18,81304.2,0.0,0.98887,1e-05,1.36917]
[1778813898809,72.18,81304.2,0.0,0.98887,1e-05,1.36917]
[1778813899153,72.18,81304.39,0.0,0.98887,1e-05,1.36899]
[1778813904188,72.2,81304.35,0.0,0.98886,1e-05,1.37025]
[1778813907645,72.2,81304.87,0.0,0.98886,1e-05,1.37038]
[1778813907807,72.2,81304.87,0.0,0.98886,1e-05,1.37038]
[1778813909223,72.21,81300.13,0.0,0.98882,1e-05,1.37509]
[1778813910232,72.21,81302.86,0.0,0.98884,1e-05,1.37279]
[1778813911526,72.21,81304.04,0.0,0.98887,1e-05,1.36949]
[1778813911560,72.21,81304.04,0.0,0.98887,1e-05,1.36949]
[1778813911768,72.21,81304.04,0.0,0.98887,1e-05,1.36949]
[1778813911809,72.21,81304.04,0.0,0.98887,1e-05,1.36949]
[1778813912246,72.21,81303.27,0.0,0.98886,1e-05,1.37039]
[1778813914260,72.22,81301.19,0.0,0.98884,1e-05,1.37267]
[1778813918541,72.22,81302.28,0.0,0.98884,1e-05,1.37245]
[1778813918561,72.22,81302.28,0.0,0.98884,1e-05,1.37245]
[1778813918927,72.22,81302.28,0.0,0.98884,1e-05,1.37245]
[1778813919059,72.22,81302.28,0.0,0.98884,1e-05,1.37245]
[1778813919295,72.23,81302.61,0.0,0.98884,1e-05,1.37234]
[1778813923846,72.23,81303.79,0.0,0.98884,1e-05,1.37203]
[1778813924060,72.23,81303.79,0.0,0.98884,1e-05,1.37203]
[1778813927352,72.24,81299.28,0.0,0.9888,1e-05,1.37691]
[1778813931421,72.25,81299.28,0.0,0.98879,1e-05,1.37745]
[1778813931559,72.25,81300.16,0.0,0.9888,1e-05,1.37683]
[1778813932024,72.25,81300.16,0.0,0.9888,1e-05,1.37683]
[1778813932059,72.25,81300.16,0.0,0.9888,1e-05,1.37683]
[1778813932387,72.25,81300.74,0.0,0.9888,1e-05,1.37649]
[1778813937422,72.26,81297.78,0.0,0.98877,1e-05,1.38011]
[1778813939768,72.26,81299.23,0.0,0.98877,1e-05,1.37915]
[1778813939810,72.26,81299.23,0.0,0.98877,1e-05,1.37915]
[1778813940380,72.26,81299.23,0.0,0.98877,1e-05,1.37915]
[1778813940443,72.27,81296.43,0.0,0.98875,1e-05,1.38189]
[1778813940560,72.27,81296.43,0.0,0.98875,1e-05,1.38189]
[1778813941450,72.27,81295.97,0.0,0.98874,1e-05,1.38249]
[1778813946487,72.28,81294.88,0.0,0.98873,1e-05,1.38436]
[1778813950311,72.28,81293.3,0.0,0.98871,1e-05,1.38632]
[1778813952533,72.29,81288.27,0.0,0.98866,1e-05,1.39144]
[1778813953501,72.29,81288.27,0.0,0.98866,1e-05,1.39144]
[1778813953537,72.29,81285.82,0.0,0.98863,1e-05,1.39385]
[1778813953574,72.29,81285.82,0.0,0.98863,1e-05,1.39385]
[1778813954544,72.29,81286.17,0.0,0.98864,1e-05,1.39368]
[1778813955551,72.29,81281.12,0.0,0.98859,1e-05,1.39849]
[1778813956269,72.29,81281.12,0.0,0.98859,1e-05,1.39849]
[1778813956311,72.29,81281.12,0.0,0.98859,1e-05,1.39849]
[1778813958572,72.3,81273.5,0.0,0.98852,1e-05,1.40597]
[1778813959829,72.3,81273.5,0.0,0.98852,1e-05,1.40597]
[1778813960059,72.3,81273.5,0.0,0.98852,1e-05,1.40597]
[1778813960160,72.3,81273.09,0.0,0.98851,1e-05,1.40648]
[1778813962693,72.3,81273.08,0.0,0.98851,1e-05,1.40675]
[1778813962808,72.3,81273.08,0.0,0.98851,1e-05,1.40675]
[1778813968642,72.31,81273.9,0.0,0.98851,1e-05,1.40691]
[1778813969958,72.31,81273.9,0.0,0.98851,1e-05,1.40691]
[1778813970057,72.31,81273.9,0.0,0.98851,1e-05,1.40691]
[1778813970059,72.31,81272.68,0.0,0.9885,1e-05,1.40818]
[1778813972313,72.31,81272.24,0.0,0.98849,1e-05,1.40872]
[1778813972579,72.31,81272.24,0.0,0.98849,1e-05,1.40872]
[1778813977707,72.32,81272.55,0.0,0.98851,1e-05,1.4069]
[1778813981796,72.32,81272.83,0.0,0.98851,1e-05,1.40705]
[1778813981808,72.32,81272.83,0.0,0.98851,1e-05,1.40705]
[1778813981909,72.33,81272.17,0.0,0.9885,1e-05,1.4078]
[1778813984262,72.33,81272.25,0.0,0.9885,1e-05,1.40786]
[1778813984308,72.33,81272.25,0.0,0.9885,1e-05,1.40786]
[1778813990333,72.33,81271.87,0.0,0.98849,1e-05,1.40888]
[1778813992577,72.34,81273.02,0.0,0.98849,1e-05,1.40821]
[1778813992810,72.34,81273.68,0.0,0.9885,1e-05,1.40773]
[1778813992812,72.34,81273.78,0.0,0.9885,1e-05,1.40778]
[1778813993819,72.34,81285.78,0.0,0.9886,1e-05,1.3968]
[1778813994826,72.34,81285.46,0.0,0.9886,1e-05,1.39725]
[1778813996150,72.34,81285.46,0.0,0.9886,1e-05,1.39725]
[1778813996313,72.34,81285.46,0.0,0.9886,1e-05,1.39725]
[1778814000868,72.35,81281.2,0.0,0.98855,1e-05,1.40211]
[1778814002233,72.35,81281.2,0.0,0.98855,1e-05,1.40211]
[1778814002309,72.35,81281.2,0.0,0.98855,1e-05,1.40211]
[1778814002410,72.36,81289.19,0.0,0.98862,1e-05,1.39503]
[1778814003889,72.36,81292.86,0.0,0.98865,1e-05,1.39181]
[1778814004896,72.36,81294.92,0.0,0.98867,1e-05,1.39007]
[1778814006068,72.36,81294.92,0.0,0.98867,1e-05,1.39007]
[1778814006308,72.36,81294.92,0.0,0.98867,1e-05,1.39007]
[1778814006910,72.36,81296.82,0.0,0.98868,1e-05,1.38865]
[1778814007814,72.36,81296.82,0.0,0.98868,1e-05,1.38865]
[1778814008058,72.36,81296.82,0.0,0.98868,1e-05,1.38865]
[1778814008158,72.36,81296.73,0.0,0.98868,1e-05,1.3889]
[1778814009933,72.37,81297.99,0.0,0.98869,1e-05,1.38807]
[1778814011947,72.37,81296.57,0.0,0.98867,1e-05,1.38971]
[1778814012954,72.37,81295.19,0.0,0.98866,1e-05,1.39114]
[1778814013961,72.37,81293.64,0.0,0.98864,1e-05,1.39272]
[1778814015347,72.37,81293.64,0.0,0.98864,1e-05,1.39272]
[1778814015561,72.37,81293.64,0.0,0.98864,1e-05,1.39272]
[1778814018996,72.38,81295.11,0.0,0.98865,1e-05,1.39215]
[1778814021010,72.39,81288.07,0.0,0.98858,1e-05,1.39895]
[1778814022017,72.39,81284.85,0.0,0.98855,1e-05,1.40206]
[1778814022942,72.39,81284.85,0.0,0.98855,1e-05,1.40206]
[1778814023058,72.39,81284.85,0.0,0.98855,1e-05,1.40206]
[1778814023158,72.39,81283.21,0.0,0.98854,1e-05,1.40372]
[1778814026045,72.39,81286.24,0.0,0.98856,1e-05,1.40132]
[1778814027052,72.39,81287.76,0.0,0.98857,1e-05,1.40005]
[1778814029526,72.4,81287.94,0.0,0.98857,1e-05,1.40003]
[1778814029560,72.4,81287.94,0.0,0.98857,1e-05,1.40003]
[1778814031080,72.4,81291.46,0.0,0.98862,1e-05,1.39476]
[1778814032087,72.4,81295.37,0.0,0.98865,1e-05,1.39131]
[1778814032697,72.4,81295.37,0.0,0.98865,1e-05,1.39131]
[1778814032812,72.4,81295.37,0.0,0.98865,1e-05,1.39131]
[1778814035108,72.41,81297.07,0.0,0.98866,1e-05,1.39021]
[1778814040143,72.41,81298.14,0.0,0.98867,1e-05,1.39001]
[1778814042253,72.42,81298.52,0.0,0.98867,1e-05,1.38982]
[1778814042309,72.42,81298.52,0.0,0.98867,1e-05,1.38982]
[1778814045178,72.42,81296.88,0.0,0.98865,1e-05,1.39196]
[1778814046185,72.42,81302.15,0.0,0.98869,1e-05,1.38727]
[1778814047192,72.43,81305.96,0.0,0.98872,1e-05,1.38394]
[1778814049206,72.43,81306.17,0.0,0.98872,1e-05,1.38407]
[1778814050213,72.43,81315.75,0.0,0.9888,1e-05,1.3755]
[1778814051220,72.43,81320.2,0.0,0.98884,1e-05,1.37162]
[1778814052227,72.43,81319.7,0.0,0.98884,1e-05,1.37226]
[1778814053234,72.44,81320.79,0.0,0.98884,1e-05,1.37146]
[1778814055121,72.44,81320.66,0.0,0.98884,1e-05,1.37176]
[1778814055312,72.44,81320.66,0.0,0.98884,1e-05,1.37176]
[1778814061277,72.45,81320.13,0.0,0.98882,1e-05,1.3734]
[1778814061290,72.45,81315.17,0.0,0.98878,1e-05,1.37811]
[1778814062297,72.45,81316.42,0.0,0.98879,1e-05,1.37716]
[1778814064317,72.46,81316.67,0.0,0.98879,1e-05,1.3773]
[1778814064392,72.46,81314.69,0.0,0.98877,1e-05,1.3793]
[1778814066297,72.46,81314.87,0.0,0.98877,1e-05,1.37913]
[1778814066309,72.46,81314.87,0.0,0.98877,1e-05,1.37913]
[1778814070353,72.47,81317.46,0.0,0.98878,1e-05,1.37768]
[1778814071302,72.47,81317.46,0.0,0.98878,1e-05,1.37768]
[1778814071310,72.47,81317.46,0.0,0.98878,1e-05,1.37768]
[1778814071543,72.47,81317.46,0.0,0.98878,1e-05,1.37768]
[1778814071562,72.47,81317.46,0.0,0.98878,1e-05,1.37768]
[1778814071592,72.47,81318.23,0.0,0.98879,1e-05,1.37735]
[1778814077402,72.48,81325.85,0.0,0.98884,1e-05,1.37155]
[1778814078409,72.49,81329.82,0.0,0.98888,1e-05,1.36815]
[1778814079416,72.49,81319.02,0.0,0.98878,1e-05,1.37816]
[1778814080423,72.49,81323.62,0.0,0.98882,1e-05,1.37416]
[1778814081430,72.49,81327.38,0.0,0.98885,1e-05,1.37095]
[1778814082287,72.49,81327.38,0.0,0.98885,1e-05,1.37095]
[1778814082311,72.49,81327.38,0.0,0.98885,1e-05,1.37095]
[1778814084455,72.5,81319.92,0.0,0.98878,1e-05,1.37813]
[1778814085462,72.5,81313.22,0.0,0.98872,1e-05,1.38464]
[1778814086469,72.5,81300.71,0.0,0.98861,1e-05,1.39629]
[1778814087476,72.5,81299.51,0.0,0.98859,1e-05,1.39756]
[1778814088295,72.5,81299.51,0.0,0.98859,1e-05,1.39756]
[1778814088310,72.5,81299.51,0.0,0.98859,1e-05,1.39756]
[1778814088783,72.51,81299.59,0.0,0.98859,1e-05,1.39764]
[1778814088808,72.51,81299.59,0.0,0.98859,1e-05,1.39764]
[1778814089491,72.51,81299.25,0.0,0.98859,1e-05,1.3981]
[1778814092512,72.51,81304.15,0.0,0.98865,1e-05,1.39161]
[1778814097547,72.52,81305.02,0.0,0.98865,1e-05,1.39161]
[1778814097712,72.52,81305.02,0.0,0.98865,1e-05,1.39161]
[1778814097811,72.52,81305.02,0.0,0.98865,1e-05,1.39161]
[1778814098554,72.52,81315.67,0.0,0.98874,1e-05,1.38202]
[1778814099561,72.52,81314.01,0.0,0.98872,1e-05,1.38371]
[1778814100191,72.52,81314.01,0.0,0.98872,1e-05,1.38371]
[1778814100318,72.52,81314.01,0.0,0.98872,1e-05,1.38371]
[1778814100569,72.53,81306.41,0.0,0.98866,1e-05,1.39084]
[1778814102583,72.53,81303.03,0.0,0.98862,1e-05,1.39426]
[1778814102809,72.53,81303.03,0.0,0.98862,1e-05,1.39426]
[1778814103058,72.53,81303.03,0.0,0.98862,1e-05,1.39426]
[1778814103487,72.53,81303.03,0.0,0.98862,1e-05,1.39426]
[1778814103565,72.53,81303.03,0.0,0.98862,1e-05,1.39426]
[1778814103669,72.53,81303.03,0.0,0.98862,1e-05,1.39441]
[1778814108492,72.54,81301.64,0.0,0.9886,1e-05,1.3963]
[1778814108559,72.54,81301.64,0.0,0.9886,1e-05,1.3963]
[1778814109635,72.54,81306.93,0.0,0.98865,1e-05,1.39173]
[1778814114670,72.55,81307.08,0.0,0.98864,1e-05,1.39237]
[1778814119705,72.55,81301.16,0.0,0.98858,1e-05,1.39858]
[1778814120712,72.56,81298.3,0.0,0.98856,1e-05,1.40136]
[1778814121719,72.56,81295.52,0.0,0.98853,1e-05,1.40406]
[1778814121763,72.56,81295.52,0.0,0.98853,1e-05,1.40406]
[1778814121811,72.56,81295.52,0.0,0.98853,1e-05,1.40406]
[1778814122403,72.56,81295.52,0.0,0.98853,1e-05,1.40406]
[1778814122559,72.56,81295.52,0.0,0.98853,1e-05,1.40406]
[1778814122726,72.56,81294.8,0.0,0.98852,1e-05,1.40486]
[1778814127761,72.57,81294.97,0.0,0.98852,1e-05,1.40535]
[1778814128772,72.57,81290.96,0.0,0.98848,1e-05,1.40919]
[1778814130185,72.57,81290.96,0.0,0.98848,1e-05,1.40919]
[1778814130309,72.57,81290.96,0.0,0.98848,1e-05,1.40919]
[1778814130366,72.57,81298.24,0.0,0.98854,1e-05,1.40258]
[1778814131790,72.57,81304.19,0.0,0.98859,1e-05,1.39736]
[1778814132972,72.57,81304.19,0.0,0.98859,1e-05,1.39736]
[1778814133058,72.57,81304.19,0.0,0.98859,1e-05,1.39736]
[1778814133064,72.57,81304.64,0.0,0.9886,1e-05,1.39709]
[1778814134956,72.57,81305.0,0.0,0.9886,1e-05,1.3969]
[1778814135068,72.57,81305.0,0.0,0.9886,1e-05,1.3969]
[1778814137831,72.58,81308.44,0.0,0.98862,1e-05,1.39431]
[1778814139473,72.58,81308.44,0.0,0.98862,1e-05,1.39431]
[1778814139564,72.58,81308.44,0.0,0.98862,1e-05,1.39431]
[1778814139572,72.58,81311.84,0.0,0.98865,1e-05,1.39148]
[1778814140615,72.58,81311.84,0.0,0.98865,1e-05,1.39148]
[1778814140717,72.58,81314.65,0.0,0.98867,1e-05,1.38906]
[1778814140808,72.58,81314.65,0.0,0.98867,1e-05,1.38906]
[1778814144900,72.59,81319.93,0.0,0.98871,1e-05,1.38485]
[1778814145898,72.59,81325.34,0.0,0.98876,1e-05,1.38008]
[1778814148271,72.59,81324.79,0.0,0.98876,1e-05,1.38032]
[1778814148312,72.59,81324.79,0.0,0.98876,1e-05,1.38032]
[1778814153954,72.57,81326.89,0.0,0.98881,1e-05,1.37417]
[1778814156975,72.56,81318.24,0.0,0.98874,1e-05,1.38129]
[1778814157982,72.56,81321.01,0.0,0.98877,1e-05,1.3785]
[1778814160174,72.56,81320.29,0.0,0.98877,1e-05,1.3789]
[1778814160316,72.56,81320.29,0.0,0.98877,1e-05,1.3789]
[1778814160382,72.56,81315.04,0.0,0.98872,1e-05,1.38343]
[1778814161089,72.56,81315.04,0.0,0.98872,1e-05,1.38343]
[1778814161310,72.56,81315.04,0.0,0.98872,1e-05,1.38343]
[1778814161352,72.55,81313.48,0.0,0.98871,1e-05,1.38458]
[1778814162961,72.55,81311.17,0.0,0.98869,1e-05,1.38643]
[1778814163059,72.55,81311.17,0.0,0.98869,1e-05,1.38643]
[1778814163158,72.55,81308.58,0.0,0.98867,1e-05,1.38852]
[1778814165031,72.55,81305.38,0.0,0.98864,1e-05,1.39177]
[1778814166038,72.55,81301.38,0.0,0.98861,1e-05,1.3956]
[1778814169067,72.56,81297.92,0.0,0.98857,1e-05,1.39921]
[1778814172449,72.55,81299.39,0.0,0.98859,1e-05,1.3977]
[1778814172560,72.55,81299.39,0.0,0.98859,1e-05,1.3977]
[1778814174005,72.56,81300.11,0.0,0.98859,1e-05,1.39732]
[1778814174058,72.56,81300.11,0.0,0.98859,1e-05,1.39732]
[1778814174095,72.56,81298.9,0.0,0.98858,1e-05,1.39857]
[1778814176109,72.56,81295.86,0.0,0.98855,1e-05,1.40165]
[1778814177840,72.56,81294.17,0.0,0.98853,1e-05,1.40335]
[1778814178059,72.56,81294.17,0.0,0.98853,1e-05,1.40335]
[1778814181144,72.57,81282.47,0.0,0.98842,1e-05,1.41471]
[1778814182151,72.57,81280.87,0.0,0.98841,1e-05,1.41631]
[1778814183089,72.57,81280.87,0.0,0.98841,1e-05,1.41631]
[1778814183311,72.57,81280.87,0.0,0.98841,1e-05,1.41631]
[1778814184210,72.57,81280.02,0.0,0.9884,1e-05,1.4172]
[1778814184316,72.57,81280.02,0.0,0.9884,1e-05,1.4172]
[1778814184378,72.57,81279.67,0.0,0.9884,1e-05,1.41764]
[1778814190207,72.58,81277.75,0.0,0.98837,1e-05,1.42005]
[1778814195465,72.58,81277.37,0.0,0.98836,1e-05,1.42084]
[1778814195561,72.58,81277.37,0.0,0.98836,1e-05,1.42084]
[1778814199095,72.59,81276.8,0.0,0.98836,1e-05,1.42178]
[1778814199309,72.59,81276.8,0.0,0.98836,1e-05,1.42178]
[1778814199315,72.59,81277.98,0.0,0.98837,1e-05,1.42078]
[1778814201136,72.59,81277.55,0.0,0.98836,1e-05,1.42129]
[1778814201308,72.59,81277.55,0.0,0.98836,1e-05,1.42129]
[1778814205312,72.59,81269.31,0.0,0.98828,1e-05,1.42951]
[1778814206695,72.59,81269.31,0.0,0.98828,1e-05,1.42951]
[1778814206808,72.59,81269.31,0.0,0.98828,1e-05,1.42951]
[1778814207871,72.6,81267.2,0.0,0.98826,1e-05,1.43166]
[1778814208060,72.6,81267.2,0.0,0.98826,1e-05,1.43166]
[1778814208333,72.6,81267.06,0.0,0.98826,1e-05,1.43188]
[1778814210347,72.6,81260.3,0.0,0.9882,1e-05,1.43841]
[1778814211354,72.6,81256.93,0.0,0.98818,1e-05,1.43918]
[1778814212353,72.6,81256.93,0.0,0.98818,1e-05,1.43918]
[1778814212560,72.6,81256.93,0.0,0.98818,1e-05,1.43918]
[1778814212621,72.6,81255.99,0.0,0.98817,1e-05,1.44021]
[1778814214375,72.6,81252.19,0.0,0.98814,1e-05,1.44388]
[1778814216389,72.6,81248.94,0.0,0.98811,1e-05,1.44709]
[1778814217522,72.6,81248.94,0.0,0.98811,1e-05,1.44709]
[1778814217562,72.6,81248.94,0.0,0.98811,1e-05,1.44709]
[1778814217623,72.6,81248.81,0.0,0.98811,1e-05,1.44734]
[1778814219013,72.6,81248.77,0.0,0.9881,1e-05,1.44738]
[1778814219057,72.6,81248.77,0.0,0.9881,1e-05,1.44738]
[1778814221424,72.61,81243.55,0.0,0.98806,1e-05,1.45251]
[1778814223814,72.61,81244.61,0.0,0.98806,1e-05,1.45156]
[1778814224072,72.61,81243.92,0.0,0.98806,1e-05,1.45226]
[1778814224445,72.61,81243.75,0.0,0.98806,1e-05,1.45248]
[1778814226459,72.61,81246.85,0.0,0.98808,1e-05,1.44964]
[1778814227553,72.61,81246.85,0.0,0.98808,1e-05,1.44964]
[1778814227809,72.61,81246.85,0.0,0.98808,1e-05,1.44964]
[1778814231494,72.61,81244.07,0.0,0.98806,1e-05,1.45254]
[1778814232042,72.61,81244.07,0.0,0.98806,1e-05,1.45254]
[1778814232060,72.61,81244.07,0.0,0.98806,1e-05,1.45254]
[1778814232501,72.61,81243.64,0.0,0.98805,1e-05,1.45306]
[1778814234923,72.61,81243.58,0.0,0.98805,1e-05,1.45316]
[1778814235061,72.61,81243.58,0.0,0.98805,1e-05,1.45316]
[1778814240332,72.62,81245.6,0.0,0.98806,1e-05,1.45154]
[1778814240562,72.62,81245.6,0.0,0.98806,1e-05,1.45154]
[1778814241496,72.62,81247.42,0.0,0.98808,1e-05,1.44987]
[1778814241565,72.62,81247.42,0.0,0.98808,1e-05,1.44987]
[1778814241663,72.62,81247.54,0.0,0.98808,1e-05,1.44981]
[1778814246189,72.62,81245.54,0.0,0.98806,1e-05,1.45193]
[1778814246309,72.62,81245.54,0.0,0.98806,1e-05,1.45193]
[1778814250042,72.62,81245.84,0.0,0.98806,1e-05,1.45185]
[1778814250055,72.62,81245.84,0.0,0.98806,1e-05,1.45185]
[1778814250630,72.62,81245.77,0.0,0.98806,1e-05,1.45196]
[1778814251846,72.62,81245.77,0.0,0.98806,1e-05,1.45196]
[1778814252059,72.62,81245.76,0.0,0.98806,1e-05,1.45202]
[1778814256297,72.62,81245.88,0.0,0.98806,1e-05,1.45211]
[1778814256672,72.62,81249.15,0.0,0.98809,1e-05,1.44906]
[1778814257220,72.62,81249.15,0.0,0.98809,1e-05,1.44906]
[1778814257313,72.62,81249.15,0.0,0.98809,1e-05,1.44906]
[1778814257679,72.62,81250.88,0.0,0.9881,1e-05,1.44748]
[1778814261707,72.63,81259.11,0.0,0.98818,1e-05,1.43993]
[1778814267749,72.63,81260.11,0.0,0.98818,1e-05,1.43941]
[1778814270770,72.63,81252.72,0.0,0.98811,1e-05,1.44661]
[1778814272784,72.63,81250.58,0.0,0.98811,1e-05,1.44625]
[1778814277819,72.64,81250.42,0.0,0.98811,1e-05,1.44669]
[1778814284868,72.64,81250.24,0.0,0.9881,1e-05,1.44726]
[1778814285875,72.64,81247.08,0.0,0.98807,1e-05,1.45032]
[1778814288896,72.64,81244.57,0.0,0.98805,1e-05,1.45285]
[1778814290910,72.64,81241.27,0.0,0.98802,1e-05,1.45608]
[1778814292924,72.65,81237.81,0.0,0.98798,1e-05,1.45945]
[1778814293931,72.65,81232.09,0.0,0.98793,1e-05,1.46495]
[1778814294938,72.65,81229.1,0.0,0.9879,1e-05,1.46783]
[1778814296952,72.65,81222.56,0.0,0.98784,1e-05,1.47414]
[1778814297959,72.65,81219.5,0.0,0.98781,1e-05,1.47709]
[1778814301987,72.65,81221.9,0.0,0.98784,1e-05,1.47479]
[1778814302994,72.65,81226.15,0.0,0.98788,1e-05,1.47072]
[1778814304001,72.65,81233.93,0.0,0.98795,1e-05,1.46328]
[1778814306015,72.65,81235.82,0.0,0.98796,1e-05,1.46153]
[1778814308568,72.65,81227.31,0.0,0.98789,1e-05,1.46973]
[1778814314071,72.65,81230.89,0.0,0.98792,1e-05,1.46638]
[1778814319106,72.65,81231.28,0.0,0.98792,1e-05,1.4661]
[1778814320115,72.65,81235.12,0.0,0.98796,1e-05,1.46245]
[1778814321120,72.65,81238.35,0.0,0.98799,1e-05,1.4594]
[1778814323134,72.65,81235.67,0.0,0.98796,1e-05,1.46201]
[1778814328169,72.65,81235.56,0.0,0.98796,1e-05,1.46225]
[1778814331190,72.65,81233.99,0.0,0.98796,1e-05,1.46129]
[1778814336225,72.65,81235.72,0.0,0.98798,1e-05,1.45977]
[1778814340253,72.65,81229.14,0.0,0.98792,1e-05,1.46617]
[1778814341260,72.65,81226.54,0.0,0.98789,1e-05,1.46868]
[1778814346295,72.66,81225.09,0.0,0.98788,1e-05,1.47012]
[1778814348309,72.66,81227.5,0.0,0.9879,1e-05,1.46783]
[1778814353345,72.66,81226.32,0.0,0.98789,1e-05,1.46904]
[1778814354716,72.66,81226.32,0.0,0.98789,1e-05,1.46904]
[1778814356311,72.66,81227.08,0.0,0.98789,1e-05,1.46834]
[1778814356366,72.66,81235.61,0.0,0.98797,1e-05,1.46021]
[1778814358383,72.66,81236.21,0.0,0.98798,1e-05,1.4597]
[1778814360927,72.66,81235.89,0.0,0.98797,1e-05,1.46004]
[1778814361059,72.66,81236.89,0.0,0.98798,1e-05,1.45911]
[1778814361405,72.66,81236.98,0.0,0.98798,1e-05,1.45906]
[1778814362310,72.66,81236.98,0.0,0.98798,1e-05,1.45906]
[1778814364837,72.66,81237.56,0.0,0.98799,1e-05,1.45857]
[1778814364908,72.66,81241.81,0.0,0.98803,1e-05,1.45461]
[1778814365064,72.66,81241.81,0.0,0.98803,1e-05,1.45461]
[1778814366922,72.66,81242.7,0.0,0.98804,1e-05,1.45376]
[1778814367058,72.66,81241.4,0.0,0.98802,1e-05,1.45508]
[1778814371477,72.66,81235.76,0.0,0.98797,1e-05,1.46061]
[1778814372484,72.66,81228.94,0.0,0.98791,1e-05,1.46716]
[1778814373229,72.66,81228.94,0.0,0.98791,1e-05,1.46716]
[1778814373309,72.66,81228.94,0.0,0.98791,1e-05,1.46716]
[1778814373491,72.66,81227.61,0.0,0.98789,1e-05,1.46846]
[1778814374124,72.66,81227.61,0.0,0.98789,1e-05,1.46846]
[1778814374308,72.66,81227.61,0.0,0.98789,1e-05,1.46846]
[1778814375505,72.66,81225.09,0.0,0.98787,1e-05,1.47091]
[1778814376512,72.66,81222.23,0.0,0.98784,1e-05,1.47367]
[1778814378849,72.66,81220.39,0.0,0.98783,1e-05,1.47546]
[1778814378950,72.66,81218.6,0.0,0.98781,1e-05,1.47719]
[1778814379058,72.66,81218.6,0.0,0.98781,1e-05,1.47719]
[1778814379221,72.66,81218.6,0.0,0.98781,1e-05,1.47719]
[1778814379309,72.66,81218.6,0.0,0.98781,1e-05,1.47719]
[1778814382555,72.66,81206.32,0.0,0.98769,1e-05,1.48906]
[1778814384569,72.66,81206.17,0.0,0.98769,1e-05,1.48919]
[1778814385099,72.66,81206.17,0.0,0.98769,1e-05,1.48919]
[1778814385308,72.66,81206.17,0.0,0.98769,1e-05,1.48919]
[1778814385576,72.66,81205.46,0.0,0.98769,1e-05,1.48986]
[1778814386653,72.66,81205.46,0.0,0.98769,1e-05,1.48986]
[1778814386808,72.66,81205.46,0.0,0.98769,1e-05,1.48986]
[1778814392625,72.66,81204.02,0.0,0.98769,1e-05,1.48856]
[1778814394639,72.66,81200.44,0.0,0.98766,1e-05,1.492]
[1778814395646,72.66,81194.47,0.0,0.9876,1e-05,1.49779]
[1778814396653,72.66,81191.94,0.0,0.98758,1e-05,1.50024]
[1778814401688,72.66,81191.47,0.0,0.98758,1e-05,1.50048]
[1778814402300,72.66,81191.47,0.0,0.98758,1e-05,1.50048]
[1778814402309,72.66,81191.47,0.0,0.98758,1e-05,1.50048]
[1778814402695,72.66,81191.55,0.0,0.98758,1e-05,1.50036]
[1778814404709,72.66,81186.07,0.0,0.98753,1e-05,1.50564]
[1778814406723,72.66,81183.04,0.0,0.9875,1e-05,1.50851]
[1778814407730,72.66,81180.33,0.0,0.98747,1e-05,1.51112]
[1778814408702,72.66,81180.33,0.0,0.98747,1e-05,1.51112]
[1778814408808,72.66,81180.33,0.0,0.98747,1e-05,1.51112]
[1778814410751,72.66,81173.36,0.0,0.98741,1e-05,1.5178]
[1778814411758,72.65,81177.17,0.0,0.98745,1e-05,1.51399]
[1778814414439,72.65,81178.03,0.0,0.98746,1e-05,1.51302]
[1778814414561,72.65,81178.03,0.0,0.98746,1e-05,1.51302]
[1778814414780,72.65,81176.83,0.0,0.98744,1e-05,1.51414]
[1778814415367,72.65,81176.83,0.0,0.98744,1e-05,1.51414]
[1778814415567,72.65,81176.83,0.0,0.98744,1e-05,1.51414]
[1778814421829,72.65,81176.19,0.0,0.98744,1e-05,1.51435]
[1778814424960,72.65,81174.73,0.0,0.98743,1e-05,1.51566]
[1778814425059,72.65,81174.42,0.0,0.98743,1e-05,1.5159]
[1778814425691,72.65,81174.42,0.0,0.98743,1e-05,1.5159]
[1778814425811,72.65,81174.42,0.0,0.98743,1e-05,1.5159]
[1778814425857,72.65,81174.39,0.0,0.98743,1e-05,1.51586]
[1778814426864,72.65,81167.02,0.0,0.98736,1e-05,1.52306]
[1778814427871,72.64,81161.79,0.0,0.98731,1e-05,1.52815]
[1778814428881,72.64,81158.13,0.0,0.98727,1e-05,1.53169]
[1778814430892,72.64,81155.89,0.0,0.98725,1e-05,1.53373]
[1778814434437,72.64,81157.57,0.0,0.98727,1e-05,1.53177]
[1778814434560,72.64,81157.57,0.0,0.98727,1e-05,1.53177]
[1778814434920,72.64,81154.71,0.0,0.98724,1e-05,1.53451]
[1778814436461,72.64,81154.11,0.0,0.98724,1e-05,1.53501]
[1778814436572,72.64,81154.11,0.0,0.98724,1e-05,1.53501]
[1778814441969,72.63,81149.12,0.0,0.9872,1e-05,1.53938]
[1778814442976,72.63,81145.12,0.0,0.98716,1e-05,1.54326]
[1778814444983,72.63,81145.5,0.0,0.98716,1e-05,1.54277]
[1778814445059,72.63,81145.5,0.0,0.98716,1e-05,1.54277]
[1778814444990,72.63,81147.81,0.0,0.98719,1e-05,1.54035]
[1778814445586,72.63,81147.81,0.0,0.98719,1e-05,1.54035]
[1778814445810,72.63,81147.81,0.0,0.98719,1e-05,1.54035]
[1778814445997,72.63,81149.76,0.0,0.98721,1e-05,1.5383]
[1778814451037,72.62,81148.03,0.0,0.98722,1e-05,1.53688]
[1778814452044,72.62,81145.51,0.0,0.98719,1e-05,1.53928]
[1778814454151,72.62,81143.64,0.0,0.98718,1e-05,1.54093]
[1778814454309,72.62,81143.64,0.0,0.98718,1e-05,1.54093]
[1778814454959,72.62,81143.64,0.0,0.98718,1e-05,1.54093]
[1778814455060,72.62,81143.64,0.0,0.98718,1e-05,1.54093]
[1778814455065,72.62,81143.04,0.0,0.98717,1e-05,1.54142]
[1778814456072,72.62,81146.91,0.0,0.98721,1e-05,1.53745]
[1778814457079,72.62,81149.01,0.0,0.98723,1e-05,1.53526]
[1778814460788,72.61,81148.7,0.0,0.98723,1e-05,1.53536]
[1778814460811,72.61,81148.7,0.0,0.98723,1e-05,1.53536]
[1778814460890,72.61,81147.12,0.0,0.98722,1e-05,1.53673]
[1778814461231,72.61,81147.12,0.0,0.98722,1e-05,1.53673]
[1778814461308,72.61,81147.12,0.0,0.98722,1e-05,1.53673]
[1778814463121,72.61,81151.38,0.0,0.98726,1e-05,1.53229]
[1778814464769,72.61,81151.38,0.0,0.98726,1e-05,1.53229]
[1778814464813,72.61,81151.38,0.0,0.98726,1e-05,1.53229]
[1778814469552,72.61,81152.49,0.0,0.98728,1e-05,1.53074]
[1778814469559,72.61,81152.49,0.0,0.98728,1e-05,1.53074]
[1778814469653,72.6,81143.23,0.0,0.98719,1e-05,1.53986]
[1778814470501,72.6,81143.23,0.0,0.98719,1e-05,1.53986]
[1778814470573,72.6,81143.23,0.0,0.98719,1e-05,1.53986]
[1778814470603,72.6,81140.54,0.0,0.98716,1e-05,1.54243]
[1778814473192,72.6,81137.07,0.0,0.98713,1e-05,1.54557]
[1778814475600,72.6,81136.07,0.0,0.98712,1e-05,1.54645]
[1778814475808,72.6,81136.07,0.0,0.98712,1e-05,1.54645]
[1778814475884,72.6,81135.33,0.0,0.98712,1e-05,1.54696]
[1778814476377,72.6,81135.33,0.0,0.98712,1e-05,1.54696]
[1778814476576,72.6,81135.33,0.0,0.98712,1e-05,1.54696]
[1778814480820,72.59,81137.02,0.0,0.98714,1e-05,1.54491]
[1778814481066,72.59,81137.02,0.0,0.98714,1e-05,1.54491]
[1778814481078,72.59,81137.05,0.0,0.98714,1e-05,1.54465]
[1778814481693,72.59,81137.05,0.0,0.98714,1e-05,1.54465]
[1778814481810,72.59,81137.05,0.0,0.98714,1e-05,1.54465]
[1778814483262,72.59,81133.65,0.0,0.98711,1e-05,1.54782]
[1778814485276,72.59,81131.18,0.0,0.98709,1e-05,1.55005]
[1778814486316,72.59,81131.18,0.0,0.98709,1e-05,1.55005]
[1778814486564,72.59,81131.18,0.0,0.98709,1e-05,1.55005]
[1778814486956,72.59,81131.18,0.0,0.98709,1e-05,1.55005]
[1778814487068,72.59,81131.18,0.0,0.98709,1e-05,1.55005]
[1778814487020,72.58,81133.1,0.0,0.98711,1e-05,1.54789]
[1778814487290,72.58,81134.74,0.0,0.98712,1e-05,1.54625]
[1778814492326,72.58,81135.54,0.0,0.98714,1e-05,1.54487]
[1778814494286,72.58,81134.75,0.0,0.98713,1e-05,1.54555]
[1778814494312,72.58,81134.75,0.0,0.98713,1e-05,1.54555]
[1778814496354,72.57,81131.77,0.0,0.9871,1e-05,1.54819]
[1778814498368,72.57,81129.41,0.0,0.98708,1e-05,1.55032]
[1778814499375,72.57,81126.48,0.0,0.98706,1e-05,1.55314]
[1778814500125,72.57,81126.48,0.0,0.98706,1e-05,1.55314]
[1778814500311,72.57,81126.48,0.0,0.98706,1e-05,1.55314]
[1778814500382,72.57,81126.14,0.0,0.98705,1e-05,1.55336]
[1778814501681,72.57,81126.14,0.0,0.98705,1e-05,1.55336]
[1778814501807,72.57,81126.14,0.0,0.98705,1e-05,1.55336]
[1778814503403,72.57,81128.15,0.0,0.98708,1e-05,1.55096]
[1778814504410,72.57,81130.0,0.0,0.9871,1e-05,1.54898]
[1778814506424,72.56,81135.5,0.0,0.98715,1e-05,1.54324]
[1778814507431,72.56,81151.91,0.0,0.98731,1e-05,1.5268]
[1778814508438,72.56,81157.98,0.0,0.98737,1e-05,1.52071]
[1778814509982,72.56,81157.98,0.0,0.98737,1e-05,1.52071]
[1778814510062,72.56,81157.98,0.0,0.98737,1e-05,1.52071]
[1778814510132,72.56,81159.81,0.0,0.98739,1e-05,1.51877]
[1778814511144,72.56,81159.81,0.0,0.98739,1e-05,1.51877]
[1778814511316,72.56,81159.81,0.0,0.98739,1e-05,1.51877]
[1778814516494,72.56,81159.95,0.0,0.98742,1e-05,1.51568]
[1778814517685,72.56,81159.95,0.0,0.98742,1e-05,1.51568]
[1778814517809,72.56,81159.95,0.0,0.98742,1e-05,1.51568]
[1778814517891,72.56,81159.6,0.0,0.98742,1e-05,1.5159]
[1778814519515,72.55,81164.58,0.0,0.98746,1e-05,1.51094]
[1778814520522,72.55,81170.33,0.0,0.98752,1e-05,1.50524]
[1778814521529,72.55,81173.31,0.0,0.98755,1e-05,1.50228]
[1778814522596,72.55,81173.31,0.0,0.98755,1e-05,1.50228]
[1778814522811,72.55,81173.31,0.0,0.98755,1e-05,1.50228]
[1778814524550,72.55,81178.56,0.0,0.9876,1e-05,1.49705]
[1778814525557,72.55,81182.02,0.0,0.98763,1e-05,1.49365]
[1778814527522,72.55,81181.98,0.0,0.98763,1e-05,1.49367]
[1778814527559,72.55,81181.98,0.0,0.98763,1e-05,1.49367]
[1778814527571,72.55,81182.24,0.0,0.98764,1e-05,1.4934]
[1778814529585,72.55,81187.4,0.0,0.98768,1e-05,1.48834]
[1778814530592,72.55,81191.79,0.0,0.98773,1e-05,1.48407]
[1778814532606,72.55,81185.71,0.0,0.98767,1e-05,1.48997]
[1778814533460,72.55,81185.71,0.0,0.98767,1e-05,1.48997]
[1778814533559,72.55,81185.71,0.0,0.98767,1e-05,1.48997]
[1778814533613,72.55,81185.78,0.0,0.98767,1e-05,1.48989]
[1778814534762,72.55,81185.78,0.0,0.98767,1e-05,1.48989]
[1778814534809,72.55,81185.78,0.0,0.98767,1e-05,1.48989]
[1778814540662,72.55,81184.82,0.0,0.98766,1e-05,1.49072]
[1778814542368,72.55,81183.65,0.0,0.98765,1e-05,1.49185]
[1778814542562,72.55,81183.65,0.0,0.98765,1e-05,1.49185]
[1778814542676,72.55,81183.69,0.0,0.98765,1e-05,1.4918]
[1778814544047,72.55,81183.69,0.0,0.98765,1e-05,1.4918]
[1778814544060,72.55,81183.69,0.0,0.98765,1e-05,1.4918]
[1778814544691,72.55,81181.34,0.0,0.98763,1e-05,1.49405]
[1778814550165,72.55,81181.27,0.0,0.98763,1e-05,1.49405]
[1778814550312,72.55,81180.49,0.0,0.98762,1e-05,1.49479]
[1778814550735,72.55,81179.14,0.0,0.98761,1e-05,1.49609]
[1778814552222,72.55,81179.74,0.0,0.98761,1e-05,1.49548]
[1778814552310,72.55,81179.74,0.0,0.98761,1e-05,1.49548]
[1778814552750,72.55,81182.11,0.0,0.98764,1e-05,1.49315]
[1778814556808,72.55,81181.64,0.0,0.98763,1e-05,1.49355]
[1778814557072,72.55,81181.64,0.0,0.98763,1e-05,1.49355]
[1778814557162,72.55,81177.52,0.0,0.98759,1e-05,1.49754]
[1778814557785,72.55,81174.43,0.0,0.98757,1e-05,1.50055]
[1778814558511,72.55,81174.43,0.0,0.98757,1e-05,1.50055]
[1778814558564,72.55,81174.43,0.0,0.98757,1e-05,1.50055]
[1778814560807,72.55,81172.35,0.0,0.98755,1e-05,1.5025]
[1778814564005,72.55,81172.02,0.0,0.98754,1e-05,1.50276]
[1778814564059,72.55,81172.02,0.0,0.98754,1e-05,1.50276]
[1778814564107,72.55,81170.15,0.0,0.98753,1e-05,1.50452]
[1778814566303,72.54,81169.72,0.0,0.98752,1e-05,1.5049]
[1778814566311,72.54,81169.72,0.0,0.98752,1e-05,1.5049]
[1778814566848,72.54,81170.14,0.0,0.98753,1e-05,1.50445]
[1778814568862,72.54,81163.66,0.0,0.98747,1e-05,1.51073]
[1778814569373,72.54,81163.66,0.0,0.98747,1e-05,1.51073]
[1778814569869,72.54,81156.4,0.0,0.9874,1e-05,1.51784]
[1778814571584,72.54,81155.84,0.0,0.98739,1e-05,1.51835]
[1778814571812,72.54,81155.84,0.0,0.98739,1e-05,1.51835]
[1778814573897,72.54,81159.51,0.0,0.98745,1e-05,1.51195]
[1778814574904,72.54,81163.03,0.0,0.98748,1e-05,1.50838]
[1778814575911,72.54,81164.35,0.0,0.9875,1e-05,1.50703]
[1778814577467,72.54,81163.61,0.0,0.98749,1e-05,1.50772]
[1778814577564,72.54,81163.61,0.0,0.98749,1e-05,1.50772]
[1778814582960,72.54,81162.52,0.0,0.98748,1e-05,1.50852]
[1778814583967,72.54,81160.19,0.0,0.98746,1e-05,1.51076]
[1778814585453,72.54,81161.19,0.0,0.98747,1e-05,1.50972]
[1778814585563,72.54,81161.19,0.0,0.98747,1e-05,1.50972]
[1778814587995,72.53,81159.48,0.0,0.98746,1e-05,1.51126]
[1778814591639,72.53,81159.98,0.0,0.98746,1e-05,1.51061]
[1778814591833,72.53,81159.98,0.0,0.98746,1e-05,1.51061]
[1778814597060,72.53,81159.8,0.0,0.98746,1e-05,1.51048]
[1778814599784,72.53,81159.67,0.0,0.98746,1e-05,1.5105]
[1778814599810,72.53,81159.67,0.0,0.98746,1e-05,1.5105]
[1778814602095,72.53,81165.43,0.0,0.98752,1e-05,1.5047]
[1778814604147,72.53,81168.78,0.0,0.98755,1e-05,1.50134]
[1778814605120,72.53,81181.29,0.0,0.98767,1e-05,1.4891]
[1778814606127,72.53,81182.72,0.0,0.98769,1e-05,1.4877]
[1778814608145,72.53,81185.9,0.0,0.98772,1e-05,1.48459]
[1778814609148,72.53,81193.71,0.0,0.98779,1e-05,1.47703]
[1778814610155,72.53,81198.59,0.0,0.98784,1e-05,1.47233]
[1778814611162,72.53,81202.1,0.0,0.98787,1e-05,1.46897]
[1778814613150,72.53,81202.88,0.0,0.98787,1e-05,1.46824]
[1778814613309,72.53,81203.91,0.0,0.98788,1e-05,1.46728]
[1778814617209,72.53,81196.42,0.0,0.98781,1e-05,1.4746]
[1778814617855,72.53,81196.42,0.0,0.98781,1e-05,1.4746]
[1778814618216,72.53,81192.93,0.0,0.98778,1e-05,1.47798]
[1778814619223,72.53,81197.27,0.0,0.98782,1e-05,1.4738]
[1778814620230,72.53,81200.74,0.0,0.98785,1e-05,1.47047]
[1778814620307,72.53,81200.74,0.0,0.98785,1e-05,1.47047]
[1778814620946,72.53,81200.74,0.0,0.98785,1e-05,1.47047]
[1778814621059,72.53,81200.74,0.0,0.98785,1e-05,1.47047]
[1778814621237,72.53,81200.43,0.0,0.98785,1e-05,1.47079]
[1778814626272,72.53,81200.59,0.0,0.98785,1e-05,1.47072]
[1778814631307,72.53,81201.1,0.0,0.98787,1e-05,1.46779]
[1778814634328,72.53,81206.02,0.0,0.98792,1e-05,1.46313]
[1778814635468,72.53,81206.02,0.0,0.98792,1e-05,1.46313]
[1778814635562,72.53,81206.02,0.0,0.98792,1e-05,1.46313]
[1778814637881,72.53,81205.83,0.0,0.98792,1e-05,1.46337]
[1778814638058,72.53,81205.83,0.0,0.98792,1e-05,1.46337]
[1778814638102,72.53,81205.8,0.0,0.98792,1e-05,1.46346]
[1778814639363,72.53,81209.09,0.0,0.98795,1e-05,1.46033]
[1778814642384,72.53,81213.28,0.0,0.98799,1e-05,1.45643]
[1778814643432,72.53,81213.28,0.0,0.98799,1e-05,1.45643]
[1778814643559,72.53,81213.28,0.0,0.98799,1e-05,1.45643]
[1778814643655,72.53,81217.24,0.0,0.98802,1e-05,1.45269]
[1778814644398,72.53,81221.8,0.0,0.98806,1e-05,1.4484]
[1778814645405,72.53,81227.46,0.0,0.98811,1e-05,1.44308]
[1778814646412,72.53,81230.92,0.0,0.98815,1e-05,1.43987]
[1778814650440,72.54,81234.36,0.0,0.98817,1e-05,1.4369]
[1778814651543,72.54,81234.36,0.0,0.98817,1e-05,1.4369]
[1778814651562,72.54,81234.36,0.0,0.98817,1e-05,1.4369]
[1778814653468,72.54,81238.0,0.0,0.98821,1e-05,1.43362]
[1778814653576,72.54,81238.0,0.0,0.98821,1e-05,1.43362]
[1778814653677,72.54,81238.17,0.0,0.98821,1e-05,1.43354]
[1778814657489,72.54,81242.03,0.0,0.98824,1e-05,1.43024]
[1778814659548,72.54,81243.44,0.0,0.98825,1e-05,1.429]
[1778814659563,72.54,81243.44,0.0,0.98825,1e-05,1.429]
[1778814659642,72.55,81247.07,0.0,0.98828,1e-05,1.42568]
[1778814661517,72.54,81238.99,0.0,0.98821,1e-05,1.43304]
[1778814662525,72.54,81230.73,0.0,0.98814,1e-05,1.44092]
[1778814663454,72.54,81230.73,0.0,0.98814,1e-05,1.44092]
[1778814663561,72.54,81230.73,0.0,0.98814,1e-05,1.44092]
[1778814663662,72.54,81227.68,0.0,0.98811,1e-05,1.44388]
[1778814665546,72.55,81232.65,0.0,0.98815,1e-05,1.43931]
[1778814666997,72.55,81232.65,0.0,0.98815,1e-05,1.43931]
[1778814667065,72.55,81232.65,0.0,0.98815,1e-05,1.43931]
[1778814667164,72.55,81235.56,0.0,0.98818,1e-05,1.43671]
[1778814667560,72.55,81240.44,0.0,0.98822,1e-05,1.43211]
[1778814668567,72.55,81243.99,0.0,0.98825,1e-05,1.42886]
[1778814670581,72.55,81246.58,0.0,0.98827,1e-05,1.42661]
[1778814671588,72.55,81243.97,0.0,0.98825,1e-05,1.42872]
[1778814673414,72.54,81241.81,0.0,0.98824,1e-05,1.43041]
[1778814673567,72.54,81241.81,0.0,0.98824,1e-05,1.43041]
[1778814675823,72.54,81242.3,0.0,0.98825,1e-05,1.42925]
[1778814676059,72.54,81242.3,0.0,0.98825,1e-05,1.42925]
[1778814676160,72.53,81242.09,0.0,0.98825,1e-05,1.42875]
[1778814681948,72.52,81241.63,0.0,0.98826,1e-05,1.42781]
[1778814682064,72.52,81241.63,0.0,0.98826,1e-05,1.42781]
[1778814685437,72.5,81242.98,0.0,0.98829,1e-05,1.42518]
[1778814685564,72.5,81242.98,0.0,0.98829,1e-05,1.42518]
[1778814685741,72.5,81242.98,0.0,0.98829,1e-05,1.42518]
[1778814685808,72.5,81242.98,0.0,0.98829,1e-05,1.42518]
[1778814685909,72.5,81246.27,0.0,0.98832,1e-05,1.42176]
[1778814689716,72.48,81249.08,0.0,0.98836,1e-05,1.41783]
[1778814691107,72.48,81249.08,0.0,0.98836,1e-05,1.41783]
[1778814691311,72.48,81249.08,0.0,0.98836,1e-05,1.41783]
[1778814691262,72.48,81248.46,0.0,0.98837,1e-05,1.41573]
[1778814692690,72.48,81248.13,0.0,0.98837,1e-05,1.41603]
[1778814692813,72.48,81248.13,0.0,0.98837,1e-05,1.41603]
[1778814692914,72.48,81250.6,0.0,0.98839,1e-05,1.41385]
[1778814697120,72.49,81250.65,0.0,0.98839,1e-05,1.41418]
[1778814697307,72.49,81250.65,0.0,0.98839,1e-05,1.41418]
[1778814700893,72.49,81250.5,0.0,0.98838,1e-05,1.41482]
[1778814701059,72.49,81250.5,0.0,0.98838,1e-05,1.41482]
[1778814701095,72.5,81251.32,0.0,0.98839,1e-05,1.41429]
[1778814702717,72.5,81251.98,0.0,0.98839,1e-05,1.41368]
[1778814702807,72.5,81251.98,0.0,0.98839,1e-05,1.41368]
[1778814706741,72.5,81249.94,0.0,0.98837,1e-05,1.41606]
[1778814706835,72.5,81243.42,0.0,0.98831,1e-05,1.42228]
[1778814708517,72.5,81243.07,0.0,0.98831,1e-05,1.42271]
[1778814708563,72.5,81243.07,0.0,0.98831,1e-05,1.42271]
[1778814708849,72.5,81242.69,0.0,0.9883,1e-05,1.42317]
[1778814713884,72.51,81243.46,0.0,0.9883,1e-05,1.42296]
[1778814718919,72.51,81242.94,0.0,0.98829,1e-05,1.42394]
[1778814723955,72.52,81250.66,0.0,0.98836,1e-05,1.4172]
[1778814728990,72.52,81253.0,0.0,0.98838,1e-05,1.41554]
[1778814734030,72.53,81251.57,0.0,0.98836,1e-05,1.41742]
[1778814739064,72.53,81251.66,0.0,0.98835,1e-05,1.41788]
[1778814745106,72.54,81252.33,0.0,0.98835,1e-05,1.41801]
[1778814747120,72.54,81256.68,0.0,0.98839,1e-05,1.41417]
[1778814752155,72.55,81258.38,0.0,0.98842,1e-05,1.41069]
[1778814756183,72.54,81261.43,0.0,0.98846,1e-05,1.4066]
[1778814760215,72.53,81246.55,0.0,0.98834,1e-05,1.41923]
[1778814761222,72.53,81240.09,0.0,0.98828,1e-05,1.42538]
[1778814766257,72.53,81241.39,0.0,0.98828,1e-05,1.42463]
[1778814769278,72.53,81236.57,0.0,0.98824,1e-05,1.42945]
[1778814771292,72.54,81233.72,0.0,0.98821,1e-05,1.43231]
[1778814776327,72.54,81234.31,0.0,0.98821,1e-05,1.43217]
[1778814781362,72.54,81233.45,0.0,0.9882,1e-05,1.43339]
[1778814786402,72.55,81229.43,0.0,0.98816,1e-05,1.43759]
[1778814787409,72.55,81219.68,0.0,0.98807,1e-05,1.4469]
[1778814788416,72.55,81216.09,0.0,0.98804,1e-05,1.45037]
[1778814792444,72.55,81212.9,0.0,0.988,1e-05,1.45361]
[1778814796019,72.55,81212.22,0.0,0.988,1e-05,1.45435]
[1778814796309,72.55,81212.22,0.0,0.988,1e-05,1.45435]
[1778814797615,72.55,81211.39,0.0,0.98799,1e-05,1.45523]
[1778814797809,72.55,81211.39,0.0,0.98799,1e-05,1.45523]
[1778814797910,72.55,81209.32,0.0,0.98797,1e-05,1.45725]
[1778814800309,72.55,81209.06,0.0,0.98797,1e-05,1.45754]
[1778814800410,72.55,81211.52,0.0,0.98799,1e-05,1.45527]
[1778814805738,72.56,81212.51,0.0,0.988,1e-05,1.45451]
[1778814805808,72.56,81212.51,0.0,0.988,1e-05,1.45451]
[1778814805901,72.56,81208.58,0.0,0.98796,1e-05,1.45831]
[1778814808075,72.56,81207.63,0.0,0.98795,1e-05,1.45926]
[1778814808314,72.56,81207.63,0.0,0.98795,1e-05,1.45926]
[1778814808351,72.56,81208.42,0.0,0.98796,1e-05,1.45858]
[1778814812584,72.56,81213.4,0.0,0.98802,1e-05,1.45145]
[1778814816307,72.56,81213.97,0.0,0.98802,1e-05,1.45105]
[1778814818628,72.56,81218.78,0.0,0.98807,1e-05,1.44663]
[1778814826684,72.57,81218.44,0.0,0.98806,1e-05,1.44738]
[1778814828635,72.57,81219.09,0.0,0.98807,1e-05,1.44681]
[1778814828811,72.57,81219.09,0.0,0.98807,1e-05,1.44681]
[1778814828912,72.57,81219.33,0.0,0.98807,1e-05,1.44664]
[1778814830504,72.57,81217.64,0.0,0.98805,1e-05,1.4483]
[1778814830564,72.57,81217.64,0.0,0.98805,1e-05,1.4483]
[1778814835747,72.57,81213.36,0.0,0.98801,1e-05,1.45266]
[1778814838534,72.57,81212.8,0.0,0.988,1e-05,1.45328]
[1778814838565,72.57,81212.8,0.0,0.988,1e-05,1.45328]
[1778814838768,72.57,81212.8,0.0,0.988,1e-05,1.45328]
[1778814838810,72.57,81212.8,0.0,0.988,1e-05,1.45328]
[1778814838912,72.57,81213.72,0.0,0.98801,1e-05,1.45244]
[1778814842796,72.57,81216.17,0.0,0.98803,1e-05,1.45029]
[1778814847831,72.58,81214.23,0.0,0.98801,1e-05,1.45237]
[1778814849613,72.58,81213.89,0.0,0.98801,1e-05,1.45274]
[1778814849814,72.58,81213.89,0.0,0.98801,1e-05,1.45274]
[1778814849845,72.58,81212.86,0.0,0.988,1e-05,1.45376]
[1778814850852,72.58,81205.77,0.0,0.98793,1e-05,1.46058]
[1778814852349,72.58,81205.77,0.0,0.98793,1e-05,1.46058]
[1778814852571,72.58,81206.21,0.0,0.98794,1e-05,1.46022]
[1778814857901,72.58,81197.67,0.0,0.98785,1e-05,1.46856]
[1778814859915,72.58,81192.17,0.0,0.9878,1e-05,1.47388]
[1778814861678,72.58,81192.17,0.0,0.9878,1e-05,1.47388]
[1778814861811,72.58,81192.17,0.0,0.9878,1e-05,1.47388]
[1778814861928,72.58,81192.17,0.0,0.9878,1e-05,1.47388]
[1778814862061,72.58,81192.17,0.0,0.9878,1e-05,1.47388]
[1778814862161,72.58,81190.29,0.0,0.98779,1e-05,1.47571]
[1778814862936,72.58,81182.38,0.0,0.98771,1e-05,1.48336]
[1778814863943,72.58,81179.25,0.0,0.98768,1e-05,1.48639]
[1778814865957,72.58,81187.92,0.0,0.98776,1e-05,1.47796]
[1778814866964,72.58,81190.78,0.0,0.98779,1e-05,1.4752]
[1778814868631,72.58,81190.78,0.0,0.98779,1e-05,1.4752]
[1778814868811,72.58,81190.78,0.0,0.98779,1e-05,1.4752]
[1778814869044,72.58,81190.78,0.0,0.98779,1e-05,1.4752]
[1778814869064,72.58,81190.78,0.0,0.98779,1e-05,1.4752]
[1778814869145,72.58,81190.78,0.0,0.98779,1e-05,1.47521]
[1778814873006,72.58,81196.74,0.0,0.98787,1e-05,1.46696]
[1778814874013,72.58,81199.2,0.0,0.98789,1e-05,1.46462]
[1778814874674,72.58,81199.2,0.0,0.98789,1e-05,1.46462]
[1778814874809,72.58,81199.2,0.0,0.98789,1e-05,1.46462]
[1778814875171,72.58,81199.2,0.0,0.98789,1e-05,1.46462]
[1778814875308,72.58,81199.2,0.0,0.98789,1e-05,1.46462]
[1778814875409,72.58,81199.3,0.0,0.98789,1e-05,1.46458]
[1778814880055,72.58,81202.05,0.0,0.98791,1e-05,1.46206]
[1778814882216,72.58,81201.57,0.0,0.98791,1e-05,1.46255]
[1778814882313,72.58,81201.57,0.0,0.98791,1e-05,1.46255]
[1778814882317,72.58,81201.35,0.0,0.98791,1e-05,1.46282]
[1778814882888,72.58,81201.35,0.0,0.98791,1e-05,1.46282]
[1778814883058,72.58,81201.35,0.0,0.98791,1e-05,1.46282]
[1778814888111,72.58,81203.89,0.0,0.98793,1e-05,1.46053]
[1778814889118,72.59,81210.03,0.0,0.98799,1e-05,1.45469]
[1778814890346,72.59,81210.03,0.0,0.98799,1e-05,1.45469]
[1778814890389,72.59,81211.66,0.0,0.988,1e-05,1.45321]
[1778814890562,72.59,81211.66,0.0,0.988,1e-05,1.45321]
[1778814890795,72.59,81211.66,0.0,0.988,1e-05,1.45321]
[1778814890810,72.59,81211.66,0.0,0.988,1e-05,1.45321]
[1778814896168,72.59,81212.6,0.0,0.98801,1e-05,1.45255]
[1778814900290,72.59,81213.21,0.0,0.98801,1e-05,1.45212]
[1778814900312,72.59,81213.21,0.0,0.98801,1e-05,1.45212]
[1778814900384,72.59,81213.38,0.0,0.98801,1e-05,1.45205]
[1778814900658,72.59,81213.38,0.0,0.98801,1e-05,1.45205]
[1778814900809,72.59,81213.38,0.0,0.98801,1e-05,1.45205]
[1778814906238,72.59,81215.73,0.0,0.98803,1e-05,1.45007]
[1778814907245,72.59,81218.9,0.0,0.98806,1e-05,1.44711]
[1778814907988,72.59,81218.9,0.0,0.98806,1e-05,1.44711]
[1778814908069,72.59,81218.9,0.0,0.98806,1e-05,1.44711]
[1778814908403,72.59,81218.9,0.0,0.98806,1e-05,1.44711]
[1778814908504,72.6,81218.94,0.0,0.98806,1e-05,1.44718]
[1778814908565,72.6,81218.94,0.0,0.98806,1e-05,1.44718]
[1778814914294,72.6,81218.64,0.0,0.98805,1e-05,1.44783]
[1778814915301,72.6,81213.17,0.0,0.988,1e-05,1.4531]
[1778814916308,72.6,81206.58,0.0,0.98794,1e-05,1.45944]
[1778814917315,72.6,81201.35,0.0,0.98789,1e-05,1.46449]
[1778814918322,72.6,81195.29,0.0,0.98783,1e-05,1.47034]
[1778814919427,72.6,81195.29,0.0,0.98783,1e-05,1.47034]
[1778814919516,72.6,81196.69,0.0,0.98785,1e-05,1.46902]
[1778814919856,72.6,81196.69,0.0,0.98785,1e-05,1.46902]
[1778814920066,72.6,81196.69,0.0,0.98785,1e-05,1.46902]
[1778814920337,72.6,81196.57,0.0,0.98785,1e-05,1.46913]
[1778814921345,72.6,81200.18,0.0,0.98788,1e-05,1.46571]
[1778814922352,72.6,81205.01,0.0,0.98792,1e-05,1.46111]
[1778814924366,72.6,81209.04,0.0,0.98796,1e-05,1.45733]
[1778814925550,72.6,81209.04,0.0,0.98796,1e-05,1.45733]
[1778814925565,72.6,81212.55,0.0,0.98799,1e-05,1.45402]
[1778814925975,72.6,81212.55,0.0,0.98799,1e-05,1.45402]
[1778814926062,72.6,81212.55,0.0,0.98799,1e-05,1.45402]
[1778814926380,72.6,81212.94,0.0,0.988,1e-05,1.45325]
[1778814929401,72.59,81216.09,0.0,0.98804,1e-05,1.44909]
[1778814931724,72.58,81219.27,0.0,0.9881,1e-05,1.44279]
[1778814931811,72.58,81219.27,0.0,0.9881,1e-05,1.44279]
[1778814932256,72.58,81219.27,0.0,0.9881,1e-05,1.44279]
[1778814932312,72.58,81219.27,0.0,0.9881,1e-05,1.44279]
[1778814932422,72.58,81218.6,0.0,0.98809,1e-05,1.44305]
[1778814936450,72.56,81213.86,0.0,0.98806,1e-05,1.44606]
[1778814937457,72.56,81207.19,0.0,0.98801,1e-05,1.45203]
[1778814938464,72.55,81202.6,0.0,0.98797,1e-05,1.45602]
[1778814939107,72.55,81202.6,0.0,0.98797,1e-05,1.45602]
[1778814939312,72.55,81202.6,0.0,0.98797,1e-05,1.45602]
[1778814939558,72.55,81202.6,0.0,0.98797,1e-05,1.45602]
[1778814939572,72.55,81202.6,0.0,0.98797,1e-05,1.45602]
[1778814939472,72.55,81202.5,0.0,0.98797,1e-05,1.45572]
[1778814944506,72.53,81200.66,0.0,0.98797,1e-05,1.45549]
[1778814949272,72.51,81199.57,0.0,0.98798,1e-05,1.45495]
[1778814949310,72.51,81199.57,0.0,0.98798,1e-05,1.45495]
[1778814949541,72.51,81199.51,0.0,0.98798,1e-05,1.45461]
[1778814949770,72.51,81199.51,0.0,0.98798,1e-05,1.45461]
[1778814949810,72.51,81199.51,0.0,0.98798,1e-05,1.45461]
[1778814952564,72.5,81195.91,0.0,0.98796,1e-05,1.45687]
[1778814954050,72.49,81195.65,0.0,0.98796,1e-05,1.45671]
[1778814954060,72.49,81195.65,0.0,0.98796,1e-05,1.45671]
[1778814954517,72.49,81195.65,0.0,0.98796,1e-05,1.45671]
[1778814954568,72.49,81195.65,0.0,0.98796,1e-05,1.45671]
[1778814954578,72.49,81195.79,0.0,0.98796,1e-05,1.45618]
[1778814959341,72.48,81195.34,0.0,0.98797,1e-05,1.45541]
[1778814959563,72.48,81195.34,0.0,0.98797,1e-05,1.45541]
[1778814959442,72.47,81190.61,0.0,0.98794,1e-05,1.45914]
[1778814960250,72.47,81190.61,0.0,0.98794,1e-05,1.45914]
[1778814960309,72.47,81190.61,0.0,0.98794,1e-05,1.45914]
[1778814960351,72.47,81190.66,0.0,0.98794,1e-05,1.45869]
[1778814966136,72.45,81190.0,0.0,0.98795,1e-05,1.45811]
[1778814966310,72.45,81190.0,0.0,0.98795,1e-05,1.45811]
[1778814966331,72.44,81189.61,0.0,0.98795,1e-05,1.45728]
[1778814966713,72.44,81189.61,0.0,0.98795,1e-05,1.45728]
[1778814966810,72.44,81189.61,0.0,0.98795,1e-05,1.45728]
[1778814968676,72.43,81181.29,0.0,0.98788,1e-05,1.46445]
[1778814971698,72.42,81175.29,0.0,0.98784,1e-05,1.46899]
[1778814972705,72.42,81170.72,0.0,0.9878,1e-05,1.47298]
[1778814974077,72.42,81170.72,0.0,0.9878,1e-05,1.47298]
[1778814974311,72.42,81170.72,0.0,0.9878,1e-05,1.47298]
[1778814974412,72.41,81170.03,0.0,0.9878,1e-05,1.47279]
[1778814975801,72.41,81170.09,0.0,0.9878,1e-05,1.47274]
[1778814975811,72.41,81170.09,0.0,0.9878,1e-05,1.47274]
[1778814981768,72.38,81170.78,0.0,0.98784,1e-05,1.4691]
[1778814983795,72.38,81170.56,0.0,0.98784,1e-05,1.46889]
[1778814983808,72.38,81170.56,0.0,0.98784,1e-05,1.46889]
[1778814983947,72.37,81170.38,0.0,0.98784,1e-05,1.46865]
[1778814984629,72.37,81170.38,0.0,0.98784,1e-05,1.46865]
[1778814984812,72.37,81170.38,0.0,0.98784,1e-05,1.46865]
[1778814991411,72.35,81169.17,0.0,0.98785,1e-05,1.46731]
[1778814991466,72.35,81169.17,0.0,0.98785,1e-05,1.46731]
[1778814991512,72.34,81168.41,0.0,0.98787,1e-05,1.46468]
[1778814991838,72.34,81163.84,0.0,0.98783,1e-05,1.46909]
[1778814992901,72.34,81163.84,0.0,0.98783,1e-05,1.46909]
[1778814993061,72.34,81163.84,0.0,0.98783,1e-05,1.46909]
[1778814993111,72.33,81160.36,0.0,0.9878,1e-05,1.47203]
[1778814995866,72.32,81158.05,0.0,0.98779,1e-05,1.47299]
[1778814999894,72.3,81156.11,0.0,0.98779,1e-05,1.47318]
[1778815002701,72.3,81156.61,0.0,0.9878,1e-05,1.47227]
[1778815002809,72.3,81156.61,0.0,0.9878,1e-05,1.47227]
[1778815005936,72.28,81160.56,0.0,0.98786,1e-05,1.46634]
[1778815006943,72.28,81164.4,0.0,0.9879,1e-05,1.46222]
[1778815008572,72.28,81164.4,0.0,0.9879,1e-05,1.46222]
[1778815008809,72.27,81164.33,0.0,0.9879,1e-05,1.46188]
[1778815009314,72.27,81164.33,0.0,0.9879,1e-05,1.46188]
[1778815009562,72.27,81164.33,0.0,0.9879,1e-05,1.46188]
[1778815009360,72.27,81162.9,0.0,0.98789,1e-05,1.46285]
[1778815011978,72.26,81166.6,0.0,0.98794,1e-05,1.45806]
[1778815013287,72.26,81166.6,0.0,0.98794,1e-05,1.45806]
[1778815013311,72.26,81166.6,0.0,0.98794,1e-05,1.45806]
[1778815013838,72.25,81168.26,0.0,0.98796,1e-05,1.45566]
[1778815014058,72.25,81168.26,0.0,0.98796,1e-05,1.45566]
[1778815014160,72.25,81169.82,0.0,0.98798,1e-05,1.45417]
[1778815018020,72.23,81171.64,0.0,0.98801,1e-05,1.45086]
[1778815021325,72.22,81171.78,0.0,0.98802,1e-05,1.44995]
[1778815021561,72.22,81171.78,0.0,0.98802,1e-05,1.44995]
[1778815027083,72.2,81170.64,0.0,0.98803,1e-05,1.44836]
[1778815028837,72.19,81170.9,0.0,0.98804,1e-05,1.44774]
[1778815029059,72.19,81170.9,0.0,0.98804,1e-05,1.44774]
[1778815029326,72.19,81170.9,0.0,0.98804,1e-05,1.44774]
[1778815029563,72.19,81170.9,0.0,0.98804,1e-05,1.44774]
[1778815029663,72.19,81170.47,0.0,0.98804,1e-05,1.44739]
[1778815031111,72.18,81173.1,0.0,0.98807,1e-05,1.4445]
[1778815035831,72.17,81171.53,0.0,0.98807,1e-05,1.44453]
[1778815036068,72.17,81171.53,0.0,0.98807,1e-05,1.44453]
[1778815036367,72.17,81171.53,0.0,0.98807,1e-05,1.44453]
[1778815036562,72.17,81171.53,0.0,0.98807,1e-05,1.44453]
[1778815036625,72.16,81170.7,0.0,0.98807,1e-05,1.44458]
[1778815038160,72.16,81172.81,0.0,0.98809,1e-05,1.4422]
[1778815039167,72.15,81176.21,0.0,0.98812,1e-05,1.43859]
[1778815044034,72.14,81175.17,0.0,0.98813,1e-05,1.43816]
[1778815044058,72.14,81175.17,0.0,0.98813,1e-05,1.43816]
[1778815044583,72.14,81175.17,0.0,0.98813,1e-05,1.43816]
[1778815044681,72.13,81174.14,0.0,0.98813,1e-05,1.43843]
[1778815044809,72.13,81174.14,0.0,0.98813,1e-05,1.43843]
[1778815047224,72.12,81172.36,0.0,0.98812,1e-05,1.43942]
[1778815048813,72.12,81171.98,0.0,0.98812,1e-05,1.43942]
[1778815048997,72.12,81171.98,0.0,0.98812,1e-05,1.43942]
[1778815049058,72.12,81171.98,0.0,0.98812,1e-05,1.43942]
[1778815049238,72.12,81174.48,0.0,0.98814,1e-05,1.43668]
[1778815054550,72.11,81174.59,0.0,0.98817,1e-05,1.43302]
[1778815054560,72.11,81174.59,0.0,0.98817,1e-05,1.43302]
[1778815054651,72.1,81179.47,0.0,0.98823,1e-05,1.42736]
[1778815055280,72.1,81181.64,0.0,0.98825,1e-05,1.4253]
[1778815055727,72.1,81181.64,0.0,0.98825,1e-05,1.4253]
[1778815055808,72.1,81181.64,0.0,0.98825,1e-05,1.4253]
[1778815061322,72.08,81182.76,0.0,0.98828,1e-05,1.42228]
[1778815062151,72.08,81182.76,0.0,0.98828,1e-05,1.42228]
[1778815062307,72.08,81182.76,0.0,0.98828,1e-05,1.42228]
[1778815062329,72.07,81182.72,0.0,0.98828,1e-05,1.422]
[1778815063045,72.07,81182.72,0.0,0.98828,1e-05,1.422]
[1778815063064,72.07,81182.72,0.0,0.98828,1e-05,1.422]
[1778815064343,72.07,81181.16,0.0,0.98827,1e-05,1.42283]
[1778815066357,72.06,81179.93,0.0,0.98827,1e-05,1.42334]
[1778815069378,72.05,81181.18,0.0,0.98829,1e-05,1.4212]
[1778815072399,72.04,81183.28,0.0,0.98832,1e-05,1.41826]
[1778815076906,72.03,81183.08,0.0,0.98833,1e-05,1.41688]
[1778815077972,72.02,81183.97,0.0,0.98834,1e-05,1.41573]
[1778815078063,72.02,81183.97,0.0,0.98834,1e-05,1.41573]
[1778815079448,72.02,81186.24,0.0,0.98837,1e-05,1.41298]
[1778815084583,72.0,81186.91,0.0,0.98838,1e-05,1.41114]
[1778815084809,72.0,81186.34,0.0,0.98838,1e-05,1.41137]
[1778815090525,71.98,81187.08,0.0,0.9884,1e-05,1.40888]
[1778815093848,71.97,81187.43,0.0,0.98842,1e-05,1.40767]
[1778815094058,71.97,81187.43,0.0,0.98842,1e-05,1.40767]
[1778815098581,71.96,81202.31,0.0,0.98856,1e-05,1.39229]
[1778815099699,71.96,81202.31,0.0,0.98856,1e-05,1.39229]
[1778815099591,71.96,81203.32,0.0,0.98858,1e-05,1.39109]
[1778815099808,71.96,81203.32,0.0,0.98858,1e-05,1.39109]
[1778815102611,71.95,81205.5,0.0,0.9886,1e-05,1.38827]
[1778815104625,71.94,81211.69,0.0,0.98866,1e-05,1.38202]
[1778815106639,71.94,81212.83,0.0,0.98868,1e-05,1.38047]
[1778815107143,71.94,81212.83,0.0,0.98868,1e-05,1.38047]
[1778815107309,71.94,81212.83,0.0,0.98868,1e-05,1.38047]
[1778815110667,71.93,81214.56,0.0,0.9887,1e-05,1.37791]
[1778815114202,71.92,81214.51,0.0,0.98873,1e-05,1.3748]
[1778815114309,71.92,81214.51,0.0,0.98873,1e-05,1.3748]
[1778815115702,71.92,81221.15,0.0,0.98879,1e-05,1.36823]
[1778815120739,71.9,81221.65,0.0,0.98881,1e-05,1.36668]
[1778815122022,71.9,81221.62,0.0,0.98881,1e-05,1.36648]
[1778815122061,71.9,81221.62,0.0,0.98881,1e-05,1.36648]
[1778815126558,71.9,81221.52,0.0,0.98881,1e-05,1.36592]
[1778815128312,71.89,81221.72,0.0,0.98882,1e-05,1.3653]
[1778815128343,71.89,81221.72,0.0,0.98882,1e-05,1.3653]
[1778815128573,71.89,81221.72,0.0,0.98882,1e-05,1.3653]
[1778815128629,71.89,81222.26,0.0,0.98883,1e-05,1.36437]
[1778815128795,71.89,81215.13,0.0,0.98876,1e-05,1.37091]
[1778815129802,71.88,81208.64,0.0,0.98871,1e-05,1.37666]
[1778815134205,71.88,81206.73,0.0,0.9887,1e-05,1.37771]
[1778815134308,71.88,81206.73,0.0,0.9887,1e-05,1.37771]
[1778815134409,71.87,81198.25,0.0,0.98863,1e-05,1.38532]
[1778815136700,71.87,81197.82,0.0,0.98862,1e-05,1.38546]
[1778815136808,71.87,81197.58,0.0,0.98862,1e-05,1.38543]
[1778815136851,71.87,81197.28,0.0,0.98862,1e-05,1.38545]
[1778815141886,71.85,81197.8,0.0,0.98864,1e-05,1.38369]
[1778815143900,71.85,81194.08,0.0,0.98861,1e-05,1.38664]
[1778815146319,71.85,81195.96,0.0,0.98863,1e-05,1.38463]
[1778815146562,71.85,81195.96,0.0,0.98863,1e-05,1.38463]
[1778815151037,71.83,81194.26,0.0,0.98863,1e-05,1.38494]
[1778815151062,71.83,81194.26,0.0,0.98863,1e-05,1.38494]
[1778815151138,71.83,81195.47,0.0,0.98864,1e-05,1.38356]
[1778815152023,71.83,81195.47,0.0,0.98864,1e-05,1.38356]
[1778815152068,71.83,81195.47,0.0,0.98864,1e-05,1.38356]
[1778815157998,71.81,81195.39,0.0,0.98866,1e-05,1.38187]
[1778815163048,71.8,81194.81,0.0,0.98866,1e-05,1.38117]
[1778815168640,71.79,81196.73,0.0,0.98869,1e-05,1.37842]
[1778815168809,71.78,81196.98,0.0,0.9887,1e-05,1.3777]
[1778815170727,71.78,81196.75,0.0,0.9887,1e-05,1.37792]
[1778815170811,71.78,81197.26,0.0,0.9887,1e-05,1.3772]
[1778815171104,71.78,81197.36,0.0,0.98872,1e-05,1.37443]
[1778815174720,71.78,81197.09,0.0,0.98873,1e-05,1.37421]
[1778815174810,71.78,81197.09,0.0,0.98873,1e-05,1.37421]
[1778815177146,71.77,81204.59,0.0,0.9888,1e-05,1.36638]
[1778815178243,71.77,81204.59,0.0,0.9888,1e-05,1.36638]
[1778815178314,71.77,81204.59,0.0,0.9888,1e-05,1.36638]
[1778815178344,71.76,81208.45,0.0,0.98884,1e-05,1.36262]
[1778815184053,71.75,81209.27,0.0,0.98885,1e-05,1.36082]
[1778815184058,71.75,81209.27,0.0,0.98885,1e-05,1.36082]
[1778815186209,71.75,81214.68,0.0,0.98891,1e-05,1.35527]
[1778815189240,71.74,81215.48,0.0,0.98892,1e-05,1.35415]
[1778815189308,71.74,81215.48,0.0,0.98892,1e-05,1.35415]
[1778815190632,71.74,81216.0,0.0,0.98892,1e-05,1.35348]
[1778815190810,71.74,81216.0,0.0,0.98892,1e-05,1.35348]
[1778815190733,71.74,81216.34,0.0,0.98893,1e-05,1.35279]
[1778815196279,71.73,81216.41,0.0,0.98894,1e-05,1.35178]
[1778815201154,71.72,81215.77,0.0,0.98894,1e-05,1.35161]
[1778815201308,71.72,81215.77,0.0,0.98894,1e-05,1.35161]
[1778815201373,71.72,81219.71,0.0,0.98898,1e-05,1.34783]
[1778815202321,71.72,81224.74,0.0,0.98902,1e-05,1.34308]
[1778815207356,71.71,81223.09,0.0,0.98902,1e-05,1.34372]
[1778815208260,71.71,81223.09,0.0,0.98902,1e-05,1.34372]
[1778815210684,71.7,81221.24,0.0,0.989,1e-05,1.34505]
[1778815210810,71.7,81221.24,0.0,0.989,1e-05,1.34505]
[1778815210786,71.7,81221.24,0.0,0.98901,1e-05,1.3447]
[1778815216419,71.69,81220.98,0.0,0.98901,1e-05,1.34405]
[1778815218433,71.69,81212.31,0.0,0.98894,1e-05,1.35159]
[1778815219440,71.68,81209.14,0.0,0.98892,1e-05,1.3543]
[1778815221459,71.68,81207.46,0.0,0.9889,1e-05,1.35546]
[1778815223473,71.68,81204.02,0.0,0.98888,1e-05,1.35821]
[1778815224480,71.67,81200.66,0.0,0.98885,1e-05,1.36109]
[1778815231530,71.66,81199.43,0.0,0.98887,1e-05,1.35836]
[1778815236568,71.65,81197.61,0.0,0.98887,1e-05,1.35902]
[1778815237573,71.65,81194.11,0.0,0.98884,1e-05,1.36203]
[1778815242608,71.64,81194.16,0.0,0.98885,1e-05,1.36097]
[1778815246636,71.63,81186.21,0.0,0.98879,1e-05,1.36727]
[1778815247643,71.63,81193.56,0.0,0.98885,1e-05,1.36051]
[1778815252678,71.61,81195.56,0.0,0.98888,1e-05,1.35748]
[1778815257714,71.6,81194.67,0.0,0.98888,1e-05,1.35731]
[1778815262748,71.59,81193.05,0.0,0.98888,1e-05,1.35782]
[1778815263755,71.59,81190.03,0.0,0.98885,1e-05,1.36039]
[1778815264762,71.59,81187.34,0.0,0.98883,1e-05,1.36266]
[1778815271813,71.58,81186.77,0.0,0.98884,1e-05,1.36174]
[1778815276848,71.56,81184.66,0.0,0.98883,1e-05,1.36267]
[1778815281884,71.55,81186.2,0.0,0.98885,1e-05,1.36023]
[1778815283903,71.55,81168.52,0.0,0.9887,1e-05,1.37615]
[1778815284910,71.55,81163.68,0.0,0.98865,1e-05,1.38085]
[1778815289945,71.54,81163.38,0.0,0.98866,1e-05,1.38037]
[1778815294980,71.53,81162.51,0.0,0.98868,1e-05,1.37755]
[1778815296345,71.53,81162.51,0.0,0.98868,1e-05,1.37755]
[1778815298001,71.53,81168.86,0.0,0.98875,1e-05,1.37097]
[1778815299628,71.53,81168.86,0.0,0.98875,1e-05,1.37097]
[1778815299807,71.53,81168.86,0.0,0.98875,1e-05,1.37097]
[1778815299899,71.52,81168.21,0.0,0.98874,1e-05,1.37113]
[1778815300308,71.52,81168.21,0.0,0.98874,1e-05,1.37113]
[1778815306057,71.51,81168.51,0.0,0.98876,1e-05,1.36954]
[1778815308071,71.5,81171.4,0.0,0.98879,1e-05,1.36643]
[1778815311090,71.5,81171.83,0.0,0.9888,1e-05,1.36561]
[1778815311308,71.5,81171.83,0.0,0.9888,1e-05,1.36561]
[1778815311502,71.5,81171.83,0.0,0.9888,1e-05,1.36561]
[1778815311558,71.5,81171.83,0.0,0.9888,1e-05,1.36561]
[1778815311660,71.5,81171.78,0.0,0.9888,1e-05,1.36544]
[1778815317134,71.48,81171.19,0.0,0.9888,1e-05,1.36473]
[1778815320526,71.48,81169.23,0.0,0.98879,1e-05,1.36611]
[1778815320559,71.48,81169.23,0.0,0.98879,1e-05,1.36611]
[1778815320712,71.48,81169.23,0.0,0.98879,1e-05,1.36611]
[1778815320808,71.48,81169.23,0.0,0.98879,1e-05,1.36611]
[1778815320863,71.48,81169.48,0.0,0.9888,1e-05,1.36546]
[1778815322169,71.47,81164.42,0.0,0.98875,1e-05,1.36992]
[1778815323176,71.47,81161.9,0.0,0.98873,1e-05,1.37204]
[1778815325190,71.47,81159.04,0.0,0.98871,1e-05,1.37467]
[1778815326197,71.47,81150.26,0.0,0.98863,1e-05,1.38262]
[1778815327204,71.47,81147.34,0.0,0.98861,1e-05,1.3851]
[1778815328586,71.47,81147.34,0.0,0.98861,1e-05,1.3851]
[1778815328808,71.47,81147.34,0.0,0.98861,1e-05,1.3851]
[1778815328908,71.46,81147.31,0.0,0.98861,1e-05,1.38463]
[1778815329391,71.46,81147.31,0.0,0.98861,1e-05,1.38463]
[1778815329561,71.46,81147.31,0.0,0.98861,1e-05,1.38463]
[1778815333246,71.45,81152.74,0.0,0.98867,1e-05,1.37859]
[1778815335260,71.45,81155.8,0.0,0.9887,1e-05,1.37528]
[1778815336654,71.45,81155.8,0.0,0.9887,1e-05,1.37528]
[1778815336810,71.45,81155.8,0.0,0.9887,1e-05,1.37528]
[1778815336815,71.45,81155.8,0.0,0.9887,1e-05,1.37528]
[1778815336886,71.44,81155.85,0.0,0.98871,1e-05,1.37478]
[1778815337058,71.44,81155.85,0.0,0.98871,1e-05,1.37478]
[1778815342312,71.43,81154.31,0.0,0.9887,1e-05,1.37505]
[1778815344968,71.43,81154.95,0.0,0.98871,1e-05,1.37423]
[1778815344351,71.42,81159.15,0.0,0.98875,1e-05,1.37011]
[1778815345060,71.42,81159.15,0.0,0.98875,1e-05,1.37011]
[1778815345340,71.42,81162.32,0.0,0.98878,1e-05,1.36695]
[1778815346347,71.42,81167.49,0.0,0.98883,1e-05,1.36196]
[1778815347690,71.42,81167.49,0.0,0.98883,1e-05,1.36196]
[1778815347808,71.42,81167.49,0.0,0.98883,1e-05,1.36196]
[1778815353396,71.41,81170.88,0.0,0.98889,1e-05,1.35501]
[1778815356417,71.4,81174.11,0.0,0.98893,1e-05,1.35149]
[1778815357334,71.4,81174.11,0.0,0.98893,1e-05,1.35149]
[1778815357571,71.4,81174.11,0.0,0.98893,1e-05,1.35149]
[1778815357872,71.4,81174.11,0.0,0.98893,1e-05,1.35149]
[1778815357973,71.4,81173.95,0.0,0.98893,1e-05,1.35127]
[1778815358057,71.4,81173.95,0.0,0.98893,1e-05,1.35127]
[1778815360445,71.39,81177.08,0.0,0.98896,1e-05,1.34804]
[1778815365480,71.38,81176.91,0.0,0.98897,1e-05,1.34732]
[1778815370515,71.37,81178.99,0.0,0.98899,1e-05,1.34456]
[1778815372529,71.37,81181.53,0.0,0.98902,1e-05,1.34191]
[1778815374212,71.37,81181.52,0.0,0.98902,1e-05,1.34175]
[1778815374310,71.37,81181.52,0.0,0.98902,1e-05,1.34175]
[1778815374536,71.37,81181.52,0.0,0.98902,1e-05,1.34175]
[1778815374565,71.37,81181.52,0.0,0.98902,1e-05,1.34175]
[1778815374665,71.37,81181.48,0.0,0.98902,1e-05,1.34163]
[1778815382600,71.36,81181.99,0.0,0.98904,1e-05,1.33989]
[1778815387635,71.35,81183.16,0.0,0.98905,1e-05,1.33805]
[1778815389619,71.35,81182.02,0.0,0.98905,1e-05,1.33893]
[1778815389810,71.35,81182.02,0.0,0.98905,1e-05,1.33893]
[1778815390010,71.35,81182.02,0.0,0.98905,1e-05,1.33893]
[1778815390010,71.35,81182.09,0.0,0.98904,1e-05,1.33899]
[1778815390060,71.35,81182.09,0.0,0.98904,1e-05,1.33899]
[1778815394684,71.34,81174.2,0.0,0.98898,1e-05,1.34556]
[1778815395578,71.34,81174.2,0.0,0.98898,1e-05,1.34556]
[1778815395812,71.34,81174.2,0.0,0.98898,1e-05,1.34556]
[1778815395832,71.34,81174.2,0.0,0.98898,1e-05,1.34556]
[1778815395933,71.34,81174.37,0.0,0.98899,1e-05,1.34508]
[1778815396057,71.34,81174.37,0.0,0.98899,1e-05,1.34508]
[1778815402442,71.33,81174.72,0.0,0.989,1e-05,1.3441]
[1778815402559,71.33,81174.72,0.0,0.989,1e-05,1.3441]
[1778815402812,71.33,81174.72,0.0,0.989,1e-05,1.3441]
[1778815402896,71.33,81174.72,0.0,0.989,1e-05,1.34361]
[1778815408791,71.32,81175.53,0.0,0.98902,1e-05,1.34205]
[1778815411424,71.31,81177.74,0.0,0.98904,1e-05,1.33955]
[1778815411569,71.31,81177.74,0.0,0.98904,1e-05,1.33955]
[1778815411812,71.31,81175.15,0.0,0.98904,1e-05,1.33935]
[1778815416847,71.3,81176.84,0.0,0.98906,1e-05,1.33702]
[1778815421882,71.29,81176.49,0.0,0.98906,1e-05,1.33657]
[1778815422158,71.29,81176.49,0.0,0.98906,1e-05,1.33657]
[1778815422287,71.29,81176.49,0.0,0.98906,1e-05,1.33657]
[1778815422311,71.29,81176.49,0.0,0.98906,1e-05,1.33657]
[1778815422889,71.29,81176.28,0.0,0.98906,1e-05,1.33661]
[1778815427924,71.29,81176.51,0.0,0.98907,1e-05,1.33606]
[1778815433603,71.28,81181.36,0.0,0.98912,1e-05,1.33089]
[1778815433811,71.28,81181.36,0.0,0.98912,1e-05,1.33089]
[1778815433966,71.28,81182.26,0.0,0.98913,1e-05,1.32993]
[1778815439001,71.27,81183.44,0.0,0.98914,1e-05,1.32816]
[1778815442026,71.27,81186.57,0.0,0.98917,1e-05,1.32491]
[1778815443347,71.27,81187.27,0.0,0.98918,1e-05,1.32415]
[1778815443565,71.27,81187.27,0.0,0.98918,1e-05,1.32415]
[1778815443648,71.27,81187.27,0.0,0.98918,1e-05,1.32415]
[1778815443809,71.27,81187.27,0.0,0.98918,1e-05,1.32415]
[1778815444040,71.27,81186.76,0.0,0.98918,1e-05,1.32448]
[1778815449075,71.26,81187.33,0.0,0.98919,1e-05,1.32331]
[1778815455117,71.25,81187.06,0.0,0.98919,1e-05,1.32279]
[1778815461159,71.24,81187.31,0.0,0.9892,1e-05,1.32181]
[1778815466194,71.24,81189.45,0.0,0.98923,1e-05,1.31926]
[1778815469303,71.23,81189.9,0.0,0.98923,1e-05,1.31862]
[1778815469563,71.23,81189.9,0.0,0.98923,1e-05,1.31862]
[1778815469894,71.23,81189.9,0.0,0.98923,1e-05,1.31862]
[1778815470062,71.23,81189.9,0.0,0.98923,1e-05,1.31862]
[1778815469911,71.23,81190.16,0.0,0.98924,1e-05,1.31815]
[1778815475258,71.23,81190.62,0.0,0.98927,1e-05,1.31478]
[1778815476265,71.22,81195.95,0.0,0.98931,1e-05,1.30988]
[1778815478008,71.22,81195.95,0.0,0.98931,1e-05,1.30988]
[1778815478059,71.22,81195.95,0.0,0.98931,1e-05,1.30988]
[1778815478048,71.22,81199.46,0.0,0.98934,1e-05,1.30654]
[1778815479033,71.22,81199.46,0.0,0.98934,1e-05,1.30654]
[1778815479067,71.22,81199.46,0.0,0.98934,1e-05,1.30654]
[1778815479134,71.22,81199.13,0.0,0.98934,1e-05,1.30673]
[1778815484321,71.22,81205.04,0.0,0.9894,1e-05,1.30097]
[1778815487965,71.21,81206.71,0.0,0.98941,1e-05,1.29931]
[1778815488058,71.21,81206.71,0.0,0.98941,1e-05,1.29931]
[1778815488064,71.21,81207.28,0.0,0.98942,1e-05,1.29863]
[1778815488247,71.21,81207.28,0.0,0.98942,1e-05,1.29863]
[1778815488309,71.21,81207.28,0.0,0.98942,1e-05,1.29863]
[1778815491370,71.21,81213.5,0.0,0.98947,1e-05,1.29285]
[1778815492377,71.21,81218.31,0.0,0.98952,1e-05,1.28852]
[1778815493766,71.21,81218.31,0.0,0.98952,1e-05,1.28852]
[1778815493811,71.21,81218.31,0.0,0.98952,1e-05,1.28852]
[1778815493861,71.21,81220.36,0.0,0.98953,1e-05,1.28664]
[1778815494678,71.21,81220.36,0.0,0.98953,1e-05,1.28664]
[1778815494809,71.21,81220.36,0.0,0.98953,1e-05,1.28664]
[1778815496405,71.21,81225.91,0.0,0.98958,1e-05,1.28156]
[1778815497412,71.21,81231.97,0.0,0.98963,1e-05,1.27618]
[1778815500434,71.21,81232.64,0.0,0.98964,1e-05,1.2759]
[1778815502022,71.21,81232.64,0.0,0.98964,1e-05,1.2759]
[1778815502064,71.21,81232.64,0.0,0.98964,1e-05,1.2759]
[1778815502123,71.22,81233.49,0.0,0.98964,1e-05,1.27591]
[1778815502478,71.22,81233.49,0.0,0.98964,1e-05,1.27591]
[1778815502561,71.22,81233.49,0.0,0.98964,1e-05,1.27591]
[1778815508490,71.24,81233.35,0.0,0.98961,1e-05,1.27832]
[1778815514532,71.27,81233.64,0.0,0.98959,1e-05,1.28034]
[1778815519326,71.27,81234.5,0.0,0.9896,1e-05,1.27984]
[1778815519566,71.27,81234.5,0.0,0.9896,1e-05,1.27984]
[1778815519923,71.27,81234.5,0.0,0.9896,1e-05,1.27984]
[1778815520059,71.27,81234.5,0.0,0.9896,1e-05,1.27984]
[1778815520161,71.27,81235.44,0.0,0.98961,1e-05,1.27893]
[1778815520576,71.27,81232.27,0.0,0.98958,1e-05,1.28172]
[1778815521583,71.27,81223.13,0.0,0.98951,1e-05,1.28974]
[1778815522590,71.27,81217.08,0.0,0.98945,1e-05,1.29504]
[1778815523255,71.27,81217.08,0.0,0.98945,1e-05,1.29504]
[1778815523309,71.27,81217.08,0.0,0.98945,1e-05,1.29504]
[1778815524124,71.27,81217.08,0.0,0.98945,1e-05,1.29504]
[1778815523597,71.27,81211.25,0.0,0.98941,1e-05,1.30015]
[1778815524311,71.27,81211.25,0.0,0.98941,1e-05,1.30015]
[1778815526618,71.26,81213.72,0.0,0.98943,1e-05,1.29771]
[1778815529639,71.26,81226.56,0.0,0.98954,1e-05,1.28611]
[1778815530813,71.26,81226.56,0.0,0.98954,1e-05,1.28611]
[1778815531060,71.26,81226.56,0.0,0.98954,1e-05,1.28611]
[1778815531139,71.26,81226.02,0.0,0.98955,1e-05,1.28413]
[1778815531279,71.26,81226.02,0.0,0.98955,1e-05,1.28413]
[1778815531310,71.26,81226.02,0.0,0.98955,1e-05,1.28413]
[1778815536688,71.26,81225.02,0.0,0.98955,1e-05,1.28474]
[1778815539321,71.25,81225.58,0.0,0.98955,1e-05,1.28413]
[1778815539565,71.25,81225.58,0.0,0.98955,1e-05,1.28413]
[1778815539606,71.25,81225.58,0.0,0.98955,1e-05,1.28413]
[1778815539810,71.25,81225.58,0.0,0.98955,1e-05,1.28413]
[1778815539911,71.25,81225.98,0.0,0.98956,1e-05,1.28373]
[1778815544859,71.25,81225.96,0.0,0.98956,1e-05,1.28353]
[1778815545066,71.25,81225.96,0.0,0.98956,1e-05,1.28353]
[1778815545101,71.25,81225.96,0.0,0.98956,1e-05,1.28353]
[1778815545069,71.25,81226.75,0.0,0.98957,1e-05,1.28272]
[1778815545310,71.25,81226.75,0.0,0.98957,1e-05,1.28272]
[1778815553808,71.25,81226.38,0.0,0.98957,1e-05,1.28263]
[1778815554815,71.25,81229.09,0.0,0.98959,1e-05,1.28019]
[1778815555253,71.25,81229.09,0.0,0.98959,1e-05,1.28019]
[1778815555310,71.25,81229.09,0.0,0.98959,1e-05,1.28019]
[1778815555874,71.25,81229.09,0.0,0.98959,1e-05,1.28019]
[1778815556060,71.25,81229.09,0.0,0.98959,1e-05,1.28019]
[1778815556103,71.24,81229.88,0.0,0.9896,1e-05,1.2794]
[1778815558843,71.24,81231.71,0.0,0.98962,1e-05,1.2777]
[1778815561864,71.24,81234.3,0.0,0.98964,1e-05,1.2753]
[1778815566119,71.24,81233.42,0.0,0.98963,1e-05,1.27596]
[1778815566310,71.24,81233.39,0.0,0.98963,1e-05,1.27591]
[1778815569015,71.24,81234.04,0.0,0.98964,1e-05,1.27531]
[1778815569065,71.24,81234.04,0.0,0.98964,1e-05,1.27531]
[1778815569066,71.24,81233.93,0.0,0.98964,1e-05,1.27533]
[1778815571934,71.24,81237.64,0.0,0.98967,1e-05,1.27202]
[1778815572856,71.24,81237.64,0.0,0.98967,1e-05,1.27202]
[1778815573063,71.24,81237.64,0.0,0.98967,1e-05,1.27202]
[1778815573139,71.24,81239.43,0.0,0.98968,1e-05,1.27039]
[1778815573948,71.24,81246.57,0.0,0.98974,1e-05,1.26416]
[1778815575963,71.24,81248.65,0.0,0.98976,1e-05,1.26231]
[1778815579063,71.24,81249.1,0.0,0.98977,1e-05,1.2619]
[1778815579316,71.24,81249.08,0.0,0.98977,1e-05,1.26189]
[1778815585026,71.24,81249.15,0.0,0.98977,1e-05,1.26176]
[1778815588047,71.24,81240.26,0.0,0.98969,1e-05,1.26948]
[1778815589054,71.24,81237.01,0.0,0.98967,1e-05,1.27229]
[1778815589694,71.24,81237.01,0.0,0.98967,1e-05,1.27229]
[1778815589808,71.24,81237.01,0.0,0.98967,1e-05,1.27229]
[1778815590061,71.24,81236.59,0.0,0.98966,1e-05,1.27263]
[1778815590316,71.24,81236.59,0.0,0.98966,1e-05,1.27263]
[1778815590561,71.24,81236.59,0.0,0.98966,1e-05,1.27263]
[1778815593082,71.23,81234.5,0.0,0.98967,1e-05,1.27204]
[1778815597110,71.23,81232.0,0.0,0.98965,1e-05,1.27411]
[1778815597559,71.23,81232.0,0.0,0.98965,1e-05,1.27411]
[1778815597809,71.23,81232.0,0.0,0.98965,1e-05,1.27411]
[1778815598141,71.23,81232.0,0.0,0.98965,1e-05,1.27411]
[1778815598159,71.23,81232.07,0.0,0.98965,1e-05,1.27402]
[1778815598310,71.23,81232.07,0.0,0.98965,1e-05,1.27402]
[1778815604162,71.23,81229.83,0.0,0.98963,1e-05,1.27578]
[1778815604641,71.23,81229.83,0.0,0.98963,1e-05,1.27578]
[1778815604807,71.23,81229.83,0.0,0.98963,1e-05,1.27578]
[1778815605167,71.23,81229.83,0.0,0.98963,1e-05,1.27578]
[1778815605169,71.23,81229.77,0.0,0.98963,1e-05,1.27579]
[1778815605310,71.23,81229.77,0.0,0.98963,1e-05,1.27579]
[1778815607183,71.23,81224.75,0.0,0.98959,1e-05,1.28013]
[1778815608077,71.23,81224.75,0.0,0.98959,1e-05,1.28013]
[1778815608190,71.23,81222.3,0.0,0.98957,1e-05,1.28224]
[1778815608313,71.23,81222.3,0.0,0.98957,1e-05,1.28224]
[1778815608561,71.23,81222.3,0.0,0.98957,1e-05,1.28224]
[1778815609197,71.23,81223.16,0.0,0.98958,1e-05,1.28143]
[1778815613226,71.23,81219.52,0.0,0.98955,1e-05,1.28444]
[1778815614232,71.23,81217.46,0.0,0.98953,1e-05,1.2862]
[1778815614574,71.23,81217.46,0.0,0.98953,1e-05,1.2862]
[1778815614808,71.23,81217.46,0.0,0.98953,1e-05,1.2862]
[1778815615242,71.23,81217.44,0.0,0.98953,1e-05,1.28616]
[1778815616374,71.22,81217.62,0.0,0.98953,1e-05,1.28595]
[1778815616562,71.22,81217.62,0.0,0.98953,1e-05,1.28595]
[1778815621554,71.22,81217.07,0.0,0.98953,1e-05,1.2862]
[1778815627327,71.22,81217.07,0.0,0.98953,1e-05,1.28579]
[1778815631355,71.22,81214.99,0.0,0.98952,1e-05,1.28739]
[1778815632362,71.21,81212.57,0.0,0.9895,1e-05,1.28947]
[1778815633802,71.21,81212.57,0.0,0.9895,1e-05,1.28947]
[1778815633807,71.21,81212.57,0.0,0.9895,1e-05,1.28947]
[1778815634376,71.21,81210.35,0.0,0.98948,1e-05,1.29131]
[1778815636720,71.21,81210.35,0.0,0.98948,1e-05,1.29131]
[1778815636786,71.21,81209.54,0.0,0.98948,1e-05,1.29189]
[1778815637808,71.21,81209.54,0.0,0.98948,1e-05,1.29189]
[1778815637909,71.21,81208.27,0.0,0.98947,1e-05,1.29295]
[1778815643439,71.21,81205.74,0.0,0.98945,1e-05,1.29478]
[1778815644446,71.21,81208.04,0.0,0.98947,1e-05,1.29267]
[1778815649482,71.2,81207.67,0.0,0.98947,1e-05,1.29266]
[1778815653663,71.2,81207.9,0.0,0.98947,1e-05,1.29238]
[1778815653809,71.2,81207.9,0.0,0.98947,1e-05,1.29238]
[1778815655524,71.2,81205.58,0.0,0.98947,1e-05,1.29177]
[1778815656531,71.2,81216.56,0.0,0.98957,1e-05,1.28199]
[1778815657844,71.2,81216.56,0.0,0.98957,1e-05,1.28199]
[1778815658059,71.2,81216.56,0.0,0.98957,1e-05,1.28199]
[1778815658117,71.2,81222.47,0.0,0.98962,1e-05,1.2767]
[1778815658545,71.2,81223.65,0.0,0.98963,1e-05,1.27567]
[1778815659552,71.2,81222.49,0.0,0.98962,1e-05,1.27665]
[1778815664587,71.19,81223.12,0.0,0.98962,1e-05,1.27591]
[1778815667224,71.19,81226.51,0.0,0.98965,1e-05,1.27286]
[1778815670003,71.19,81227.18,0.0,0.98966,1e-05,1.27221]
[1778815670061,71.19,81227.18,0.0,0.98966,1e-05,1.27221]
[1778815670319,71.19,81227.18,0.0,0.98966,1e-05,1.27221]
[1778815670396,71.19,81227.22,0.0,0.98966,1e-05,1.27211]
[1778815674658,71.19,81224.69,0.0,0.98964,1e-05,1.27419]
[1778815676378,71.19,81222.99,0.0,0.98963,1e-05,1.27564]
[1778815676564,71.19,81222.99,0.0,0.98963,1e-05,1.27564]
[1778815681707,71.19,81221.86,0.0,0.98962,1e-05,1.2764]
[1778815682485,71.19,81221.86,0.0,0.98962,1e-05,1.2764]
[1778815682561,71.19,81221.86,0.0,0.98962,1e-05,1.2764]
[1778815682714,71.19,81220.63,0.0,0.98961,1e-05,1.27744]
[1778815683466,71.19,81220.63,0.0,0.98961,1e-05,1.27744]
[1778815683561,71.19,81220.63,0.0,0.98961,1e-05,1.27744]
[1778815683723,71.19,81217.19,0.0,0.98958,1e-05,1.28042]
[1778815684882,71.19,81208.0,0.0,0.9895,1e-05,1.28849]
[1778815685735,71.19,81207.85,0.0,0.9895,1e-05,1.28898]
[1778815686442,71.19,81207.85,0.0,0.9895,1e-05,1.28898]
[1778815686561,71.19,81207.85,0.0,0.9895,1e-05,1.28898]
[1778815686742,71.19,81207.3,0.0,0.98949,1e-05,1.28982]
[1778815687750,71.2,81204.75,0.0,0.98947,1e-05,1.29244]
[1778815689436,71.2,81203.86,0.0,0.98946,1e-05,1.29358]
[1778815689562,71.2,81203.86,0.0,0.98946,1e-05,1.29358]
[1778815695805,71.23,81200.86,0.0,0.98941,1e-05,1.29866]
[1778815699069,71.23,81201.39,0.0,0.98941,1e-05,1.29886]
[1778815699311,71.23,81201.39,0.0,0.98941,1e-05,1.29886]
[1778815701285,71.24,81201.17,0.0,0.9894,1e-05,1.29973]
[1778815701308,71.24,81201.17,0.0,0.9894,1e-05,1.29973]
[1778815701387,71.25,81200.82,0.0,0.98939,1e-05,1.30071]
[1778815707272,71.26,81201.17,0.0,0.98938,1e-05,1.30173]
[1778815707309,71.26,81201.17,0.0,0.98938,1e-05,1.30173]
[1778815712926,71.29,81200.75,0.0,0.98937,1e-05,1.30205]
[1778815715399,71.29,81200.95,0.0,0.98937,1e-05,1.3022]
[1778815715566,71.3,81200.63,0.0,0.98936,1e-05,1.30315]
[1778815717204,71.3,81200.91,0.0,0.98936,1e-05,1.3029]
[1778815717312,71.3,81200.91,0.0,0.98936,1e-05,1.3029]
[1778815717413,71.3,81201.25,0.0,0.98936,1e-05,1.30325]
[1778815721798,71.31,81201.21,0.0,0.98935,1e-05,1.30427]
[1778815721809,71.31,81201.21,0.0,0.98935,1e-05,1.30427]
[1778815727027,71.33,81201.08,0.0,0.98933,1e-05,1.30634]
[1778815727764,71.33,81201.08,0.0,0.98933,1e-05,1.30634]
[1778815727809,71.33,81201.08,0.0,0.98933,1e-05,1.30634]
[1778815728334,71.33,81201.08,0.0,0.98933,1e-05,1.30634]
[1778815728411,71.34,81201.24,0.0,0.98933,1e-05,1.30684]
[1778815728560,71.34,81201.24,0.0,0.98933,1e-05,1.30684]
[1778815733704,71.35,81202.6,0.0,0.98933,1e-05,1.30692]
[1778815733807,71.35,81202.6,0.0,0.98933,1e-05,1.30692]
[1778815734076,71.36,81205.8,0.0,0.98935,1e-05,1.30438]
[1778815739418,71.37,81207.8,0.0,0.98936,1e-05,1.30389]
[1778815739560,71.37,81207.79,0.0,0.98935,1e-05,1.30422]
[1778815740118,71.38,81206.32,0.0,0.98934,1e-05,1.30586]
[1778815744146,71.39,81203.02,0.0,0.9893,1e-05,1.31009]
[1778815746308,71.4,81202.41,0.0,0.98929,1e-05,1.31096]
[1778815749563,71.41,81203.41,0.0,0.98928,1e-05,1.31162]
[1778815749809,71.41,81203.41,0.0,0.98928,1e-05,1.31162]
[1778815750188,71.41,81203.55,0.0,0.98928,1e-05,1.31149]
[1778815751398,71.41,81203.55,0.0,0.98928,1e-05,1.31149]
[1778815751559,71.42,81204.13,0.0,0.98928,1e-05,1.31159]
[1778815752202,71.42,81201.53,0.0,0.98926,1e-05,1.31423]
[1778815757239,71.44,81201.56,0.0,0.98924,1e-05,1.31573]
[1778815762274,71.45,81201.82,0.0,0.98923,1e-05,1.31701]
[1778815767310,71.47,81202.52,0.0,0.98922,1e-05,1.31788]
[1778815771337,71.48,81201.95,0.0,0.98923,1e-05,1.31721]
[1778815776372,71.5,81204.28,0.0,0.98923,1e-05,1.31662]
[1778815781407,71.51,81204.26,0.0,0.98922,1e-05,1.31814]
[1778815782869,71.52,81203.47,0.0,0.98921,1e-05,1.31915]
[1778815783059,71.52,81203.47,0.0,0.98921,1e-05,1.31915]
[1778815783200,71.52,81203.47,0.0,0.98921,1e-05,1.31915]
[1778815783310,71.52,81203.47,0.0,0.98921,1e-05,1.31915]
[1778815783421,71.52,81203.43,0.0,0.98921,1e-05,1.31949]
[1778815788456,71.53,81202.98,0.0,0.98919,1e-05,1.32137]
[1778815790470,71.54,81207.96,0.0,0.98923,1e-05,1.31749]
[1778815791477,71.54,81216.52,0.0,0.9893,1e-05,1.31012]
[1778815792484,71.55,81226.76,0.0,0.98938,1e-05,1.30131]
[1778815793491,71.55,81236.53,0.0,0.98946,1e-05,1.29298]
[1778815794498,71.55,81238.95,0.0,0.98948,1e-05,1.29119]
[1778815797519,71.56,81243.71,0.0,0.98951,1e-05,1.28719]
[1778815800789,71.55,81243.69,0.0,0.98952,1e-05,1.28708]
[1778815800816,71.55,81243.69,0.0,0.98952,1e-05,1.28708]
[1778815800865,71.55,81243.95,0.0,0.98952,1e-05,1.28678]
[1778815801548,71.55,81237.71,0.0,0.98947,1e-05,1.29222]
[1778815802556,71.55,81233.64,0.0,0.98943,1e-05,1.29574]
[1778815806777,71.56,81233.22,0.0,0.98942,1e-05,1.29712]
[1778815806810,71.56,81233.22,0.0,0.98942,1e-05,1.29712]
[1778815807591,71.57,81228.97,0.0,0.98938,1e-05,1.30157]
[1778815812626,71.58,81228.09,0.0,0.98936,1e-05,1.30357]
[1778815814640,71.59,81215.48,0.0,0.98925,1e-05,1.31547]
[1778815815647,71.59,81212.08,0.0,0.98921,1e-05,1.31883]
[1778815818245,71.6,81211.39,0.0,0.9892,1e-05,1.31975]
[1778815818309,71.6,81211.39,0.0,0.9892,1e-05,1.31975]
[1778815818463,71.6,81211.39,0.0,0.9892,1e-05,1.31975]
[1778815818410,71.6,81211.19,0.0,0.9892,1e-05,1.32052]
[1778815818562,71.6,81211.19,0.0,0.9892,1e-05,1.32052]
[1778815823703,71.62,81203.12,0.0,0.98911,1e-05,1.32926]
[1778815827040,71.62,81201.85,0.0,0.9891,1e-05,1.33096]
[1778815827060,71.62,81201.85,0.0,0.9891,1e-05,1.33096]
[1778815827240,71.62,81201.85,0.0,0.9891,1e-05,1.33096]
[1778815827311,71.62,81201.85,0.0,0.9891,1e-05,1.33096]
[1778815827388,71.63,81202.71,0.0,0.9891,1e-05,1.33074]
[1778815832766,71.64,81205.17,0.0,0.98913,1e-05,1.3275]
[1778815837399,71.65,81203.1,0.0,0.9891,1e-05,1.33021]
[1778815837562,71.65,81203.1,0.0,0.9891,1e-05,1.33021]
[1778815837416,71.66,81202.66,0.0,0.98909,1e-05,1.33116]
[1778815837585,71.66,81202.66,0.0,0.98909,1e-05,1.33116]
[1778815837810,71.66,81202.66,0.0,0.98909,1e-05,1.33116]
[1778815843843,71.68,81196.75,0.0,0.98903,1e-05,1.33813]
[1778815845629,71.68,81195.58,0.0,0.98901,1e-05,1.33945]
[1778815845812,71.68,81195.58,0.0,0.98901,1e-05,1.33945]
[1778815846094,71.68,81195.58,0.0,0.98901,1e-05,1.33945]
[1778815846307,71.68,81195.58,0.0,0.98901,1e-05,1.33945]
[1778815846408,71.68,81194.93,0.0,0.989,1e-05,1.34055]
[1778815850928,71.69,81196.17,0.0,0.98901,1e-05,1.34019]
[1778815851061,71.69,81196.17,0.0,0.98901,1e-05,1.34019]
[1778815851107,71.69,81196.17,0.0,0.98901,1e-05,1.34019]
[1778815851309,71.69,81196.17,0.0,0.98901,1e-05,1.34019]
[1778815851410,71.69,81195.32,0.0,0.989,1e-05,1.34122]
[1778815856934,71.71,81195.03,0.0,0.98898,1e-05,1.34298]
[1778815861969,71.72,81195.29,0.0,0.98897,1e-05,1.34398]
[1778815867005,71.73,81184.95,0.0,0.98887,1e-05,1.35464]
[1778815868014,71.74,81172.15,0.0,0.98875,1e-05,1.36663]
[1778815869025,71.74,81170.51,0.0,0.98874,1e-05,1.36835]
[1778815872316,71.74,81172.53,0.0,0.98875,1e-05,1.3669]
[1778815872484,71.74,81172.53,0.0,0.98875,1e-05,1.3669]
[1778815872572,71.74,81172.53,0.0,0.98875,1e-05,1.3669]
[1778815872612,71.75,81172.54,0.0,0.98875,1e-05,1.3673]
[1778815874060,71.75,81167.48,0.0,0.9887,1e-05,1.37219]
[1778815875067,71.75,81157.46,0.0,0.98861,1e-05,1.38169]
[1778815876074,71.75,81151.06,0.0,0.98855,1e-05,1.38784]
[1778815881109,71.76,81152.18,0.0,0.98855,1e-05,1.38767]
[1778815881683,71.76,81152.18,0.0,0.98855,1e-05,1.38767]
[1778815881796,71.76,81152.18,0.0,0.98855,1e-05,1.38767]
[1778815881811,71.76,81152.18,0.0,0.98855,1e-05,1.38767]
[1778815882116,71.76,81152.06,0.0,0.98855,1e-05,1.38796]
[1778815887151,71.77,81129.67,0.0,0.98833,1e-05,1.40987]
[1778815888158,71.77,81129.56,0.0,0.98833,1e-05,1.41013]
[1778815889165,71.78,81131.67,0.0,0.98835,1e-05,1.40828]
[1778815890476,71.78,81128.45,0.0,0.98832,1e-05,1.4116]
[1778815896214,71.79,81130.75,0.0,0.98835,1e-05,1.40764]
[1778815898843,71.79,81130.48,0.0,0.98835,1e-05,1.40818]
[1778815899030,71.79,81130.48,0.0,0.98835,1e-05,1.40818]
[1778815899061,71.79,81130.48,0.0,0.98835,1e-05,1.40818]
[1778815899241,71.79,81129.64,0.0,0.98834,1e-05,1.40912]
[1778815901255,71.79,81127.28,0.0,0.98831,1e-05,1.41163]
[1778815903269,71.8,81131.0,0.0,0.98835,1e-05,1.40839]
[1778815904276,71.8,81135.54,0.0,0.98839,1e-05,1.40423]
[1778815905433,71.8,81135.54,0.0,0.98839,1e-05,1.40423]
[1778815905565,71.8,81135.54,0.0,0.98839,1e-05,1.40423]
[1778815905655,71.8,81127.89,0.0,0.98831,1e-05,1.41175]
[1778815906299,71.8,81127.89,0.0,0.98831,1e-05,1.41175]
[1778815906311,71.8,81127.89,0.0,0.98831,1e-05,1.41175]
[1778815908304,71.8,81126.26,0.0,0.9883,1e-05,1.41356]
[1778815911325,71.81,81128.64,0.0,0.98831,1e-05,1.4117]
[1778815912234,71.81,81128.64,0.0,0.98831,1e-05,1.4117]
[1778815912310,71.81,81128.64,0.0,0.98831,1e-05,1.4117]
[1778815913321,71.81,81128.68,0.0,0.98831,1e-05,1.41193]
[1778815913565,71.81,81128.68,0.0,0.98831,1e-05,1.41193]
[1778815913665,71.81,81127.75,0.0,0.9883,1e-05,1.41294]
[1778815918710,71.82,81126.65,0.0,0.98829,1e-05,1.41464]
[1778815918810,71.82,81126.65,0.0,0.98829,1e-05,1.41464]
[1778815920389,71.82,81116.97,0.0,0.98819,1e-05,1.42397]
[1778815921396,71.82,81111.96,0.0,0.98815,1e-05,1.42889]
[1778815922403,71.82,81109.21,0.0,0.98812,1e-05,1.43174]
[1778815926431,71.83,81104.59,0.0,0.98807,1e-05,1.43656]
[1778815928305,71.83,81102.4,0.0,0.98805,1e-05,1.43876]
[1778815928529,71.83,81102.4,0.0,0.98805,1e-05,1.43876]
[1778815928561,71.83,81102.4,0.0,0.98805,1e-05,1.43876]
[1778815928627,71.83,81100.45,0.0,0.98803,1e-05,1.44072]
[1778815930459,71.83,81105.81,0.0,0.98808,1e-05,1.43574]
[1778815932473,71.83,81108.48,0.0,0.9881,1e-05,1.43337]
[1778815933507,71.83,81092.79,0.0,0.98796,1e-05,1.44846]
[1778815934495,71.83,81079.45,0.0,0.98783,1e-05,1.46156]
[1778815935502,71.83,81070.8,0.0,0.98774,1e-05,1.47005]
[1778815936158,71.83,81070.8,0.0,0.98774,1e-05,1.47005]
[1778815936509,71.83,81070.87,0.0,0.98775,1e-05,1.47001]
[1778815937519,71.83,81056.24,0.0,0.9876,1e-05,1.48437]
[1778815938523,71.83,81044.76,0.0,0.98749,1e-05,1.49575]
[1778815939530,71.83,81040.78,0.0,0.98745,1e-05,1.49969]
[1778815940179,71.83,81040.78,0.0,0.98745,1e-05,1.49969]
[1778815941021,71.83,81040.58,0.0,0.98745,1e-05,1.49986]
[1778815941552,71.83,81031.12,0.0,0.98736,1e-05,1.50929]
[1778815942557,71.83,81039.56,0.0,0.98744,1e-05,1.50081]
[1778815943564,71.83,81044.14,0.0,0.98749,1e-05,1.49623]
[1778815944649,71.83,81044.14,0.0,0.98749,1e-05,1.49623]
[1778815944682,71.83,81047.14,0.0,0.98752,1e-05,1.49324]
[1778815945578,71.83,81056.15,0.0,0.9876,1e-05,1.48433]
[1778815946596,71.83,81060.76,0.0,0.98765,1e-05,1.47979]
[1778815947593,71.83,81023.14,0.0,0.98728,1e-05,1.51716]
[1778815948600,71.83,81023.62,0.0,0.98729,1e-05,1.51663]
[1778815951621,71.83,81022.48,0.0,0.9873,1e-05,1.51498]
[1778815955649,71.83,81017.34,0.0,0.98725,1e-05,1.51993]
[1778815957663,71.83,81020.62,0.0,0.98728,1e-05,1.51651]
[1778815959677,71.83,81017.25,0.0,0.98725,1e-05,1.51978]
[1778815962698,71.82,81022.03,0.0,0.9873,1e-05,1.5148]
[1778815964296,71.82,81023.86,0.0,0.98732,1e-05,1.51291]
[1778815964317,71.82,81023.86,0.0,0.98732,1e-05,1.51291]
[1778815964461,71.82,81023.86,0.0,0.98732,1e-05,1.51291]
[1778815964566,71.82,81023.86,0.0,0.98732,1e-05,1.51291]
[1778815964712,71.82,81025.39,0.0,0.98733,1e-05,1.51133]
[1778815965719,71.82,81028.47,0.0,0.98736,1e-05,1.50821]
[1778815966726,71.82,81032.09,0.0,0.9874,1e-05,1.50455]
[1778815968740,71.82,81036.11,0.0,0.98744,1e-05,1.50048]
[1778815969768,71.82,81040.33,0.0,0.98748,1e-05,1.49626]
[1778815970758,71.82,81032.28,0.0,0.9874,1e-05,1.50425]
[1778815972373,71.82,81032.28,0.0,0.9874,1e-05,1.50425]
[1778815972562,71.82,81032.28,0.0,0.9874,1e-05,1.50425]
[1778815972648,71.82,81030.56,0.0,0.98739,1e-05,1.5059]
[1778815973779,71.82,81025.35,0.0,0.98734,1e-05,1.51107]
[1778815975058,71.82,81025.35,0.0,0.98734,1e-05,1.51107]
[1778815975068,71.82,81025.35,0.0,0.98734,1e-05,1.51107]
[1778815975311,71.82,81025.35,0.0,0.98734,1e-05,1.51107]
[1778815975411,71.82,81023.56,0.0,0.98732,1e-05,1.51282]
[1778815976801,71.82,81018.26,0.0,0.98727,1e-05,1.51804]
[1778815978815,71.82,81022.68,0.0,0.98731,1e-05,1.51349]
[1778815979822,71.82,81029.5,0.0,0.98738,1e-05,1.50662]
[1778815980827,71.82,81029.5,0.0,0.98738,1e-05,1.50662]
[1778815980923,71.82,81029.5,0.0,0.98738,1e-05,1.50662]
[1778815981058,71.82,81029.5,0.0,0.98738,1e-05,1.50662]
[1778815981159,71.82,81030.67,0.0,0.98739,1e-05,1.50542]
[1778815986871,71.82,81031.24,0.0,0.9874,1e-05,1.50465]
[1778815991906,71.81,81030.93,0.0,0.9874,1e-05,1.50479]
[1778815993166,71.81,81030.93,0.0,0.9874,1e-05,1.50479]
[1778815993308,71.81,81030.93,0.0,0.9874,1e-05,1.50479]
[1778815993354,71.81,81030.93,0.0,0.9874,1e-05,1.50479]
[1778815993563,71.81,81030.93,0.0,0.9874,1e-05,1.50479]
[1778815993599,71.81,81029.28,0.0,0.98738,1e-05,1.50636]
[1778815994927,71.81,81024.79,0.0,0.98734,1e-05,1.51081]
[1778815996478,71.81,81024.79,0.0,0.98734,1e-05,1.51081]
[1778815996559,71.81,81024.79,0.0,0.98734,1e-05,1.51081]
[1778815996579,71.81,81020.67,0.0,0.9873,1e-05,1.51483]
[1778816002179,71.81,81019.61,0.0,0.98729,1e-05,1.51568]
[1778816002309,71.81,81019.61,0.0,0.98729,1e-05,1.51568]
[1778816003725,71.81,81018.52,0.0,0.98728,1e-05,1.51672]
[1778816003757,71.81,81011.92,0.0,0.98722,1e-05,1.52323]
[1778816003810,71.81,81011.92,0.0,0.98722,1e-05,1.52323]
[1778816004999,71.81,81009.19,0.0,0.98719,1e-05,1.52592]
[1778816006007,71.81,80999.94,0.0,0.9871,1e-05,1.5352]
[1778816007014,71.81,81007.75,0.0,0.98718,1e-05,1.52721]
[1778816008021,71.81,81010.99,0.0,0.98721,1e-05,1.52387]
[1778816009196,71.81,81010.99,0.0,0.98721,1e-05,1.52387]
[1778816009309,71.81,81010.99,0.0,0.98721,1e-05,1.52387]
[1778816014393,71.8,81014.18,0.0,0.98727,1e-05,1.51772]
[1778816014560,71.8,81014.18,0.0,0.98727,1e-05,1.51772]
[1778816014653,71.8,81019.95,0.0,0.98732,1e-05,1.51183]
[1778816015075,71.8,81025.65,0.0,0.98738,1e-05,1.50613]
[1778816016661,71.8,81025.65,0.0,0.98738,1e-05,1.50613]
[1778816016663,71.8,81027.72,0.0,0.9874,1e-05,1.504]
[1778816016814,71.8,81027.72,0.0,0.9874,1e-05,1.504]
[1778816022124,71.8,81036.04,0.0,0.98748,1e-05,1.49556]
[1778816024138,71.8,81041.7,0.0,0.98754,1e-05,1.48992]
[1778816025146,71.8,81041.7,0.0,0.98754,1e-05,1.48992]
[1778816025310,71.8,81041.7,0.0,0.98754,1e-05,1.48992]
[1778816027621,71.8,81043.94,0.0,0.98756,1e-05,1.48769]
[1778816027647,71.8,81038.13,0.0,0.98751,1e-05,1.49343]
[1778816027809,71.8,81038.13,0.0,0.98751,1e-05,1.49343]
[1778816028340,71.8,81038.13,0.0,0.98751,1e-05,1.49343]
[1778816028575,71.8,81038.13,0.0,0.98751,1e-05,1.49343]
[1778816028612,71.8,81033.76,0.0,0.98746,1e-05,1.49775]
[1778816032202,71.8,81029.64,0.0,0.98742,1e-05,1.5018]
[1778816033165,71.8,81029.64,0.0,0.98742,1e-05,1.5018]
[1778816033310,71.8,81029.64,0.0,0.98742,1e-05,1.5018]
[1778816033379,71.8,81027.12,0.0,0.9874,1e-05,1.50428]
[1778816037947,71.8,81027.63,0.0,0.9874,1e-05,1.50366]
[1778816038061,71.8,81027.63,0.0,0.9874,1e-05,1.50366]
[1778816038064,71.8,81027.63,0.0,0.9874,1e-05,1.50366]
[1778816038309,71.8,81027.63,0.0,0.9874,1e-05,1.50366]
[1778816038369,71.8,81026.87,0.0,0.9874,1e-05,1.50439]
[1778816044489,71.79,81026.15,0.0,0.98739,1e-05,1.50497]
[1778816044559,71.79,81026.15,0.0,0.98739,1e-05,1.50497]
[1778816044660,71.79,81021.11,0.0,0.98734,1e-05,1.50993]
[1778816045293,71.79,81016.65,0.0,0.9873,1e-05,1.5144]
[1778816047307,71.79,81013.79,0.0,0.98727,1e-05,1.51718]
[1778816049908,71.79,81012.42,0.0,0.98726,1e-05,1.51845]
[1778816050057,71.79,81012.42,0.0,0.98726,1e-05,1.51845]
[1778816050328,71.79,81012.24,0.0,0.98726,1e-05,1.51858]
[1778816053885,71.79,81012.62,0.0,0.98726,1e-05,1.51803]
[1778816054070,71.79,81012.62,0.0,0.98726,1e-05,1.51803]
[1778816056370,71.79,81008.52,0.0,0.98722,1e-05,1.52199]
[1778816057785,71.79,81008.52,0.0,0.98722,1e-05,1.52199]
[1778816057807,71.79,81008.52,0.0,0.98722,1e-05,1.52199]
[1778816057820,71.79,81003.22,0.0,0.98717,1e-05,1.5272]
[1778816058395,71.79,81003.22,0.0,0.98717,1e-05,1.5272]
[1778816058562,71.79,81003.22,0.0,0.98717,1e-05,1.5272]
[1778816058662,71.79,81003.38,0.0,0.98717,1e-05,1.52697]
[1778816061405,71.79,81001.24,0.0,0.98715,1e-05,1.52899]
[1778816063419,71.78,80996.49,0.0,0.98711,1e-05,1.53365]
[1778816064037,71.78,80996.49,0.0,0.98711,1e-05,1.53365]
[1778816064059,71.78,80996.49,0.0,0.98711,1e-05,1.53365]
[1778816067467,71.78,80995.46,0.0,0.9871,1e-05,1.53445]
[1778816067575,71.78,80995.46,0.0,0.9871,1e-05,1.53445]
[1778816067621,71.78,80994.18,0.0,0.98709,1e-05,1.53558]
[1778816068132,71.78,80994.18,0.0,0.98709,1e-05,1.53558]
[1778816068190,71.78,80994.18,0.0,0.98709,1e-05,1.53558]
[1778816068455,71.78,80997.61,0.0,0.98712,1e-05,1.53211]
[1778816069462,71.78,81000.96,0.0,0.98716,1e-05,1.52863]
[1778816071321,71.78,81001.02,0.0,0.98716,1e-05,1.52849]
[1778816071559,71.78,81001.02,0.0,0.98716,1e-05,1.52849]
[1778816071661,71.78,81001.61,0.0,0.98719,1e-05,1.52511]
[1778816073761,71.78,81002.53,0.0,0.9872,1e-05,1.52419]
[1778816073807,71.78,81002.53,0.0,0.9872,1e-05,1.52419]
[1778816073491,71.78,81004.63,0.0,0.98722,1e-05,1.522]
[1778816075505,71.78,81002.1,0.0,0.98719,1e-05,1.52443]
[1778816077421,71.77,81001.62,0.0,0.98719,1e-05,1.52486]
[1778816077563,71.77,81001.62,0.0,0.98719,1e-05,1.52486]
[1778816077663,71.77,81000.55,0.0,0.98718,1e-05,1.52581]
[1778816078788,71.77,81000.55,0.0,0.98718,1e-05,1.52581]
[1778816078810,71.77,81000.55,0.0,0.98718,1e-05,1.52581]
[1778816082779,71.77,80999.11,0.0,0.98717,1e-05,1.52707]
[1778816082811,71.77,80999.11,0.0,0.98717,1e-05,1.52707]
[1778816082554,71.77,80994.56,0.0,0.98712,1e-05,1.53161]
[1778816083800,71.77,80994.56,0.0,0.98712,1e-05,1.53161]
[1778816083810,71.77,80994.56,0.0,0.98712,1e-05,1.53161]
[1778816083831,71.77,80991.45,0.0,0.98709,1e-05,1.53463]
[1778816086582,71.77,80989.24,0.0,0.98707,1e-05,1.53671]
[1778816087132,71.77,80989.24,0.0,0.98707,1e-05,1.53671]
[1778816090610,71.76,80993.4,0.0,0.98712,1e-05,1.53211]
[1778816091061,71.76,80993.4,0.0,0.98712,1e-05,1.53211]
[1778816091308,71.76,80993.4,0.0,0.98712,1e-05,1.53211]
[1778816091617,71.76,80992.97,0.0,0.98711,1e-05,1.53247]
[1778816093901,71.76,80992.03,0.0,0.98711,1e-05,1.53335]
[1778816094649,71.76,80967.17,0.0,0.98685,1e-05,1.55864]
[1778816095647,71.76,80970.16,0.0,0.98689,1e-05,1.55538]
[1778816096654,71.76,80964.37,0.0,0.98683,1e-05,1.56121]
[1778816097817,71.76,80964.37,0.0,0.98683,1e-05,1.56121]
[1778816097661,71.76,80967.96,0.0,0.98687,1e-05,1.5574]
[1778816100682,71.75,80964.16,0.0,0.98683,1e-05,1.56095]
[1778816101689,71.75,80969.86,0.0,0.98689,1e-05,1.55497]
[1778816103812,71.75,80969.96,0.0,0.98689,1e-05,1.55476]
[1778816103703,71.75,80974.71,0.0,0.98694,1e-05,1.54978]
[1778816104710,71.75,80978.61,0.0,0.98698,1e-05,1.54569]
[1778816107731,71.75,80983.24,0.0,0.98703,1e-05,1.54067]
[1778816108738,71.75,80985.73,0.0,0.98706,1e-05,1.53805]
[1778816109354,71.75,80985.73,0.0,0.98706,1e-05,1.53805]
[1778816109560,71.75,80985.73,0.0,0.98706,1e-05,1.53805]
[1778816109745,71.75,80986.38,0.0,0.98707,1e-05,1.53731]
[1778816110752,71.75,80988.7,0.0,0.98709,1e-05,1.53487]
[1778816111759,71.74,80992.9,0.0,0.98713,1e-05,1.53053]
[1778816113810,71.74,80993.35,0.0,0.98714,1e-05,1.53001]
[1778816113773,71.74,80990.75,0.0,0.98711,1e-05,1.53257]
[1778816115004,71.74,80989.2,0.0,0.9871,1e-05,1.53407]
[1778816115061,71.74,80989.2,0.0,0.9871,1e-05,1.53407]
[1778816115787,71.74,80989.16,0.0,0.9871,1e-05,1.53403]
[1778816117839,71.74,80984.98,0.0,0.98706,1e-05,1.53812]
[1778816118829,71.74,80956.12,0.0,0.98676,1e-05,1.5676]
[1778816119836,71.74,80954.99,0.0,0.98675,1e-05,1.56862]
[1778816122857,71.73,80952.68,0.0,0.98674,1e-05,1.57059]
[1778816127892,71.73,80954.51,0.0,0.98676,1e-05,1.56798]
[1778816129906,71.72,80951.68,0.0,0.98673,1e-05,1.57063]
[1778816134765,71.72,80952.02,0.0,0.98676,1e-05,1.56715]
[1778816134808,71.72,80952.02,0.0,0.98676,1e-05,1.56715]
[1778816135948,71.72,80954.15,0.0,0.98679,1e-05,1.56453]
[1778816137963,71.71,80939.11,0.0,0.98664,1e-05,1.57983]
[1778816138969,71.71,80937.09,0.0,0.98662,1e-05,1.58177]
[1778816140559,71.71,80937.09,0.0,0.98662,1e-05,1.58177]
[1778816140581,71.71,80937.09,0.0,0.98662,1e-05,1.58177]
[1778816140724,71.71,80936.17,0.0,0.98661,1e-05,1.58239]
[1778816141990,71.71,80939.18,0.0,0.98664,1e-05,1.57909]
[1778816145012,71.7,80951.45,0.0,0.98678,1e-05,1.5659]
[1778816146020,71.7,80954.01,0.0,0.9868,1e-05,1.56312]
[1778816147499,71.7,80954.01,0.0,0.9868,1e-05,1.56312]
[1778816147723,71.7,80957.77,0.0,0.98684,1e-05,1.55899]
[1778816148646,71.7,80957.77,0.0,0.98684,1e-05,1.55899]
[1778816148688,71.7,80958.05,0.0,0.98685,1e-05,1.55858]
[1778816150047,71.7,80954.1,0.0,0.98681,1e-05,1.56252]
[1778816151878,71.7,80954.1,0.0,0.98681,1e-05,1.56252]
[1778816152059,71.69,80953.35,0.0,0.9868,1e-05,1.56303]
[1778816157532,71.69,80951.12,0.0,0.98679,1e-05,1.5648]
[1778816157561,71.69,80951.12,0.0,0.98679,1e-05,1.5648]
[1778816157633,71.69,80950.74,0.0,0.98678,1e-05,1.56506]
[1778816159111,71.69,80946.58,0.0,0.98674,1e-05,1.56909]
[1778816161125,71.68,80949.06,0.0,0.98677,1e-05,1.56624]
[1778816162132,71.68,80951.51,0.0,0.9868,1e-05,1.56357]
[1778816163488,71.68,80951.51,0.0,0.9868,1e-05,1.56357]
[1778816163561,71.68,80951.51,0.0,0.9868,1e-05,1.56357]
[1778816165154,71.68,80949.25,0.0,0.98678,1e-05,1.56552]
[1778816166160,71.68,80945.09,0.0,0.98674,1e-05,1.56968]
[1778816167037,71.68,80945.09,0.0,0.98674,1e-05,1.56968]
[1778816167059,71.68,80945.09,0.0,0.98674,1e-05,1.56968]
[1778816167167,71.68,80943.51,0.0,0.98672,1e-05,1.57117]
[1778816168550,71.68,80943.51,0.0,0.98672,1e-05,1.57117]
[1778816168558,71.68,80943.51,0.0,0.98672,1e-05,1.57117]
[1778816171837,71.67,80943.32,0.0,0.98673,1e-05,1.57094]
[1778816171938,71.67,80942.42,0.0,0.98672,1e-05,1.57158]
[1778816172065,71.67,80942.42,0.0,0.98672,1e-05,1.57158]
[1778816172202,71.67,80941.68,0.0,0.98671,1e-05,1.57235]
[1778816173209,71.67,80947.54,0.0,0.98677,1e-05,1.56614]
[1778816176232,71.66,80953.57,0.0,0.98684,1e-05,1.55953]
[1778816177239,71.66,80948.34,0.0,0.98679,1e-05,1.5648]
[1778816178246,71.66,80939.5,0.0,0.9867,1e-05,1.57381]
[1778816179254,71.66,80940.4,0.0,0.98671,1e-05,1.57273]
[1778816181648,71.66,80939.24,0.0,0.9867,1e-05,1.57379]
[1778816181808,71.66,80939.24,0.0,0.9867,1e-05,1.57379]
[1778816187309,71.65,80939.11,0.0,0.98671,1e-05,1.57289]
[1778816190330,71.64,80927.79,0.0,0.98659,1e-05,1.58422]
[1778816191830,71.64,80927.79,0.0,0.98659,1e-05,1.58422]
[1778816191878,71.64,80922.9,0.0,0.98657,1e-05,1.58627]
[1778816192058,71.64,80922.9,0.0,0.98657,1e-05,1.58627]
[1778816193353,71.64,80923.0,0.0,0.98657,1e-05,1.58599]
[1778816194139,71.64,80923.0,0.0,0.98657,1e-05,1.58599]
[1778816194309,71.64,80923.0,0.0,0.98657,1e-05,1.58599]
[1778816197381,71.63,80920.71,0.0,0.98655,1e-05,1.58769]
[1778816200985,71.63,80920.46,0.0,0.98655,1e-05,1.5876]
[1778816200402,71.63,80922.64,0.0,0.98658,1e-05,1.58515]
[1778816201057,71.63,80922.64,0.0,0.98658,1e-05,1.58515]
[1778816201409,71.63,80922.58,0.0,0.98658,1e-05,1.58504]
[1778816203423,71.62,80930.08,0.0,0.98666,1e-05,1.57688]
[1778816204430,71.62,80933.84,0.0,0.9867,1e-05,1.57282]
[1778816205437,71.62,80935.72,0.0,0.98672,1e-05,1.57073]
[1778816208460,71.62,80938.39,0.0,0.98675,1e-05,1.56753]
[1778816209467,71.61,80935.12,0.0,0.98672,1e-05,1.57078]
[1778816210498,71.61,80935.12,0.0,0.98672,1e-05,1.57078]
[1778816210563,71.61,80935.12,0.0,0.98672,1e-05,1.57078]
[1778816216516,71.61,80933.84,0.0,0.98672,1e-05,1.5711]
[1778816218251,71.6,80933.68,0.0,0.98672,1e-05,1.57112]
[1778816218309,71.6,80933.68,0.0,0.98672,1e-05,1.57112]
[1778816218530,71.6,80932.94,0.0,0.98671,1e-05,1.57174]
[1778816219943,71.6,80932.94,0.0,0.98671,1e-05,1.57174]
[1778816220065,71.6,80932.83,0.0,0.98671,1e-05,1.57157]
[1778816222558,71.6,80930.84,0.0,0.98669,1e-05,1.57335]
[1778816224073,71.6,80931.62,0.0,0.9867,1e-05,1.57239]
[1778816224314,71.6,80931.62,0.0,0.9867,1e-05,1.57239]
[1778816224750,71.6,80931.62,0.0,0.9867,1e-05,1.57239]
[1778816224808,71.6,80931.62,0.0,0.9867,1e-05,1.57239]
[1778816224831,71.59,80931.76,0.0,0.98671,1e-05,1.5721]
[1778816229750,71.59,80932.42,0.0,0.98672,1e-05,1.57084]
[1778816229809,71.59,80932.42,0.0,0.98672,1e-05,1.57084]
[1778816234709,71.58,80932.79,0.0,0.98673,1e-05,1.56975]
[1778816234809,71.58,80932.79,0.0,0.98673,1e-05,1.56975]
[1778816235505,71.58,80932.86,0.0,0.98673,1e-05,1.5694]
[1778816235561,71.58,80932.86,0.0,0.98673,1e-05,1.5694]
[1778816235649,71.58,80934.73,0.0,0.98675,1e-05,1.56746]
[1778816236659,71.58,80949.14,0.0,0.9869,1e-05,1.55246]
[1778816237665,71.58,80960.99,0.0,0.98702,1e-05,1.5402]
[1778816238672,71.58,80960.49,0.0,0.98702,1e-05,1.5406]
[1778816239679,71.58,80960.8,0.0,0.98702,1e-05,1.5402]
[1778816240686,71.57,80967.41,0.0,0.98709,1e-05,1.53338]
[1778816241693,71.57,80973.47,0.0,0.98715,1e-05,1.52714]
[1778816242700,71.57,80974.65,0.0,0.98717,1e-05,1.52587]
[1778816245723,71.57,80977.69,0.0,0.9872,1e-05,1.52262]
[1778816246730,71.57,80979.78,0.0,0.98722,1e-05,1.52045]
[1778816247737,71.57,80994.95,0.0,0.98737,1e-05,1.50513]
[1778816248744,71.57,80997.92,0.0,0.9874,1e-05,1.50211]
[1778816249751,71.57,80996.91,0.0,0.98739,1e-05,1.5031]
[1778816251767,71.57,80988.63,0.0,0.98733,1e-05,1.50875]
[1778816252774,71.57,80990.67,0.0,0.98735,1e-05,1.50665]
[1778816253781,71.57,80988.33,0.0,0.98733,1e-05,1.50897]
[1778816256802,71.57,80981.5,0.0,0.98726,1e-05,1.51575]
[1778816257593,71.57,80981.5,0.0,0.98726,1e-05,1.51575]
[1778816257810,71.57,80981.5,0.0,0.98726,1e-05,1.51575]
[1778816259823,71.57,80989.66,0.0,0.98734,1e-05,1.50742]
[1778816261838,71.57,80986.87,0.0,0.98732,1e-05,1.51017]
[1778816262845,71.57,80988.27,0.0,0.98733,1e-05,1.50873]
[1778816263318,71.57,80988.27,0.0,0.98733,1e-05,1.50873]
[1778816263564,71.57,80988.27,0.0,0.98733,1e-05,1.50873]
[1778816266873,71.56,80990.45,0.0,0.98735,1e-05,1.50642]
[1778816270311,71.56,80991.13,0.0,0.98736,1e-05,1.50566]
[1778816270615,71.56,80991.13,0.0,0.98736,1e-05,1.50566]
[1778816270812,71.56,80991.13,0.0,0.98736,1e-05,1.50566]
[1778816270901,71.56,80991.07,0.0,0.98736,1e-05,1.5057]
[1778816275943,71.56,80991.51,0.0,0.98737,1e-05,1.50513]
[1778816276948,71.56,80995.26,0.0,0.9874,1e-05,1.50135]
[1778816279089,71.56,80995.5,0.0,0.98741,1e-05,1.50107]
[1778816279308,71.56,80995.5,0.0,0.98741,1e-05,1.50107]
[1778816279969,71.56,81006.35,0.0,0.98751,1e-05,1.49023]
[1778816280976,71.56,81013.13,0.0,0.98758,1e-05,1.48351]
[1778816285008,71.56,81002.41,0.0,0.98747,1e-05,1.49421]
[1778816286011,71.56,80996.41,0.0,0.98742,1e-05,1.50019]
[1778816288025,71.56,80999.23,0.0,0.98744,1e-05,1.49734]
[1778816291047,71.56,81002.01,0.0,0.98747,1e-05,1.49454]
[1778816291375,71.56,81002.01,0.0,0.98747,1e-05,1.49454]
[1778816291562,71.56,81002.01,0.0,0.98747,1e-05,1.49454]
[1778816295075,71.56,81007.18,0.0,0.98752,1e-05,1.48936]
[1778816296082,71.56,81012.4,0.0,0.98757,1e-05,1.48418]
[1778816299130,71.56,81012.72,0.0,0.98758,1e-05,1.48389]
[1778816299311,71.56,81012.72,0.0,0.98758,1e-05,1.48389]
[1778816300274,71.56,81013.17,0.0,0.98758,1e-05,1.48346]
[1778816300309,71.56,81013.17,0.0,0.98758,1e-05,1.48346]
[1778816300375,71.56,81013.17,0.0,0.98758,1e-05,1.48347]
[1778816306152,71.56,81013.63,0.0,0.98758,1e-05,1.48309]
[1778816312183,71.56,81014.73,0.0,0.98759,1e-05,1.48204]
[1778816312308,71.56,81014.73,0.0,0.98759,1e-05,1.48204]
[1778816316222,71.56,81032.0,0.0,0.98778,1e-05,1.46254]
[1778816317229,71.56,81033.66,0.0,0.9878,1e-05,1.46095]
[1778816319243,71.56,81038.78,0.0,0.98784,1e-05,1.45605]
[1778816321257,71.57,81041.75,0.0,0.98787,1e-05,1.45327]
[1778816323051,71.57,81041.75,0.0,0.98787,1e-05,1.45327]
[1778816323066,71.57,81041.75,0.0,0.98787,1e-05,1.45327]
[1778816324278,71.57,81038.42,0.0,0.98784,1e-05,1.4567]
[1778816326292,71.57,81035.23,0.0,0.98781,1e-05,1.45991]
[1778816329371,71.57,81036.62,0.0,0.98782,1e-05,1.45865]
[1778816329562,71.57,81036.62,0.0,0.98782,1e-05,1.45865]
[1778816330410,71.57,81036.9,0.0,0.98782,1e-05,1.45842]
[1778816330578,71.57,81036.9,0.0,0.98782,1e-05,1.45842]
[1778816330855,71.57,81035.82,0.0,0.98781,1e-05,1.45953]
[1778816336363,71.57,81035.36,0.0,0.9878,1e-05,1.46026]
[1778816338328,71.57,81036.59,0.0,0.98782,1e-05,1.4591]
[1778816338560,71.57,81036.59,0.0,0.98782,1e-05,1.4591]
[1778816342405,71.58,81010.93,0.0,0.98756,1e-05,1.48458]
[1778816343412,71.58,81005.07,0.0,0.98751,1e-05,1.4904]
[1778816348291,71.58,81004.26,0.0,0.9875,1e-05,1.49117]
[1778816348308,71.58,81004.26,0.0,0.9875,1e-05,1.49117]
[1778816350463,71.58,80995.27,0.0,0.98741,1e-05,1.5001]
[1778816352477,71.57,80991.87,0.0,0.98738,1e-05,1.50344]
[1778816353484,71.57,80985.96,0.0,0.98732,1e-05,1.50934]
[1778816355993,71.57,80984.64,0.0,0.98731,1e-05,1.51062]
[1778816356060,71.57,80984.64,0.0,0.98731,1e-05,1.51062]
[1778816359526,71.57,80990.49,0.0,0.98737,1e-05,1.50454]
[1778816361528,71.57,80992.51,0.0,0.98739,1e-05,1.50248]
[1778816361558,71.57,80992.51,0.0,0.98739,1e-05,1.50248]
[1778816363370,71.57,80994.28,0.0,0.98741,1e-05,1.50066]
[1778816363565,71.57,80994.28,0.0,0.98741,1e-05,1.50066]
[1778816363645,71.57,80994.41,0.0,0.98741,1e-05,1.5005]
[1778816367041,71.57,80994.36,0.0,0.98741,1e-05,1.5005]
[1778816367058,71.57,80994.36,0.0,0.98741,1e-05,1.5005]
[1778816367582,71.57,80986.5,0.0,0.98733,1e-05,1.50833]
[1778816369596,71.57,80992.4,0.0,0.98739,1e-05,1.50233]
[1778816371537,71.57,80994.59,0.0,0.98741,1e-05,1.50011]
[1778816371562,71.57,80994.59,0.0,0.98741,1e-05,1.50011]
[1778816371610,71.57,80994.29,0.0,0.98743,1e-05,1.49778]
[1778816373537,71.57,80994.83,0.0,0.98744,1e-05,1.49722]
[1778816373559,71.57,80994.83,0.0,0.98744,1e-05,1.49722]
[1778816375638,71.57,80997.52,0.0,0.98746,1e-05,1.49448]
[1778816380535,71.57,80996.45,0.0,0.98745,1e-05,1.49549]
[1778816380563,71.57,80996.45,0.0,0.98745,1e-05,1.49549]
[1778816380673,71.57,80996.96,0.0,0.98746,1e-05,1.49497]
[1778816382688,71.57,81000.87,0.0,0.9875,1e-05,1.49105]
[1778816384308,71.57,81002.14,0.0,0.98751,1e-05,1.48978]
[1778816384562,71.57,81002.14,0.0,0.98751,1e-05,1.48978]
[1778816385708,71.57,80998.05,0.0,0.98747,1e-05,1.49384]
[1778816390851,71.57,80997.53,0.0,0.98746,1e-05,1.49431]
[1778816390946,71.57,80997.53,0.0,0.98746,1e-05,1.49429]
[1778816391750,71.57,80960.38,0.0,0.98709,1e-05,1.5317]
[1778816392757,71.57,80952.74,0.0,0.98702,1e-05,1.53947]
[1778816393764,71.57,80954.55,0.0,0.98704,1e-05,1.53755]
[1778816395078,71.57,80954.55,0.0,0.98704,1e-05,1.53755]
[1778816397012,71.56,80955.2,0.0,0.98704,1e-05,1.5367]
[1778816397060,71.56,80955.2,0.0,0.98704,1e-05,1.5367]
[1778816401827,71.56,80960.33,0.0,0.9871,1e-05,1.53095]
[1778816402834,71.56,80969.99,0.0,0.9872,1e-05,1.52106]
[1778816403841,71.56,80973.42,0.0,0.98723,1e-05,1.51752]
[1778816404848,71.56,80979.02,0.0,0.98729,1e-05,1.51182]
[1778816406866,71.56,80979.38,0.0,0.9873,1e-05,1.51136]
[1778816408517,71.55,80979.23,0.0,0.98729,1e-05,1.51147]
[1778816408573,71.55,80979.23,0.0,0.98729,1e-05,1.51147]
[1778816410041,71.55,80979.51,0.0,0.9873,1e-05,1.51115]
[1778816410068,71.55,80979.51,0.0,0.9873,1e-05,1.51115]
[1778816410141,71.55,80979.58,0.0,0.9873,1e-05,1.51099]
[1778816415951,71.55,80981.4,0.0,0.98732,1e-05,1.50894]
[1778816416481,71.55,80981.4,0.0,0.98732,1e-05,1.50894]
[1778816416562,71.55,80981.4,0.0,0.98732,1e-05,1.50894]
[1778816421993,71.55,80983.31,0.0,0.98734,1e-05,1.50683]
[1778816423000,71.55,80989.15,0.0,0.9874,1e-05,1.50094]
[1778816424719,71.55,80989.81,0.0,0.9874,1e-05,1.50027]
[1778816424808,71.55,80989.81,0.0,0.9874,1e-05,1.50027]
[1778816426110,71.55,80989.42,0.0,0.9874,1e-05,1.50064]
[1778816426159,71.55,80989.51,0.0,0.9874,1e-05,1.50053]
[1778816426309,71.55,80989.51,0.0,0.9874,1e-05,1.50053]
[1778816431216,71.55,80993.38,0.0,0.98744,1e-05,1.4966]
[1778816431309,71.55,80993.25,0.0,0.98746,1e-05,1.49411]
[1778816437099,71.55,80993.34,0.0,0.98746,1e-05,1.49399]
[1778816442134,71.55,80993.3,0.0,0.98746,1e-05,1.49402]
[1778816447171,71.55,80993.77,0.0,0.98747,1e-05,1.49355]
[1778816449685,71.55,80993.74,0.0,0.98747,1e-05,1.49359]
[1778816449807,71.55,80993.74,0.0,0.98747,1e-05,1.49359]
[1778816450809,71.55,80993.94,0.0,0.98747,1e-05,1.49339]
[1778816451059,71.55,80993.94,0.0,0.98747,1e-05,1.49339]
[1778816451199,71.55,80993.8,0.0,0.98747,1e-05,1.49354]
[1778816456234,71.55,80994.65,0.0,0.98747,1e-05,1.49272]
[1778816458243,71.55,80994.3,0.0,0.98747,1e-05,1.49307]
[1778816458308,71.55,80993.95,0.0,0.98747,1e-05,1.49343]
[1778816468218,71.55,80995.01,0.0,0.98748,1e-05,1.49244]
[1778816468221,71.55,81004.18,0.0,0.98757,1e-05,1.48336]
[1778816468316,71.55,81004.18,0.0,0.98757,1e-05,1.48336]
[1778816468321,71.55,81007.57,0.0,0.9876,1e-05,1.48]
[1778816470132,71.55,81007.57,0.0,0.9876,1e-05,1.48]
[1778816470181,71.55,81006.91,0.0,0.98759,1e-05,1.48072]
[1778816470314,71.55,81006.91,0.0,0.98759,1e-05,1.48072]
[1778816474122,71.55,81007.14,0.0,0.98759,1e-05,1.48055]
[1778816474309,71.55,81008.79,0.0,0.98761,1e-05,1.47898]
[1778816480404,71.55,81009.84,0.0,0.98762,1e-05,1.47812]
[1778816481674,71.55,81009.84,0.0,0.98762,1e-05,1.47812]
[1778816481809,71.55,81009.84,0.0,0.98762,1e-05,1.47812]
[1778816482510,71.55,81009.1,0.0,0.98761,1e-05,1.47888]
[1778816482562,71.55,81009.1,0.0,0.98761,1e-05,1.47888]
[1778816482603,71.55,81009.26,0.0,0.98761,1e-05,1.47875]
[1778816488460,71.55,81009.22,0.0,0.98761,1e-05,1.47894]
[1778816492818,71.56,81009.7,0.0,0.98764,1e-05,1.47595]
[1778816493067,71.56,81009.7,0.0,0.98764,1e-05,1.47595]
[1778816495509,71.56,81015.31,0.0,0.98769,1e-05,1.47052]
[1778816498241,71.56,81015.71,0.0,0.98769,1e-05,1.47016]
[1778816498287,71.56,81015.52,0.0,0.98769,1e-05,1.47042]
[1778816498310,71.56,81015.52,0.0,0.98769,1e-05,1.47042]
[1778816500369,71.56,81014.64,0.0,0.98768,1e-05,1.47132]
[1778816500564,71.56,81014.64,0.0,0.98768,1e-05,1.47132]
[1778816500599,71.56,81018.39,0.0,0.98772,1e-05,1.46766]
[1778816506586,71.56,81018.19,0.0,0.98771,1e-05,1.46808]
[1778816508603,71.56,81018.37,0.0,0.98771,1e-05,1.46794]
[1778816508808,71.56,81018.37,0.0,0.98771,1e-05,1.46794]
[1778816510414,71.56,81018.24,0.0,0.98771,1e-05,1.46814]
[1778816510566,71.56,81018.24,0.0,0.98771,1e-05,1.46814]
[1778816510614,71.56,81018.23,0.0,0.98771,1e-05,1.46818]
[1778816515649,71.56,81019.05,0.0,0.98772,1e-05,1.46755]
[1778816519632,71.56,81021.02,0.0,0.98774,1e-05,1.46572]
[1778816519806,71.56,81021.02,0.0,0.98774,1e-05,1.46572]
[1778816523705,71.57,81015.2,0.0,0.98768,1e-05,1.47164]
[1778816524743,71.57,81015.2,0.0,0.98768,1e-05,1.47164]
[1778816524882,71.57,81021.1,0.0,0.98773,1e-05,1.46587]
[1778816525768,71.57,81021.1,0.0,0.98773,1e-05,1.46587]
[1778816525862,71.57,81021.77,0.0,0.98774,1e-05,1.46525]
[1778816526853,71.57,81021.77,0.0,0.98774,1e-05,1.46525]
[1778816532429,71.57,81020.96,0.0,0.98773,1e-05,1.46624]
[1778816533064,71.57,81020.96,0.0,0.98773,1e-05,1.46624]
[1778816536797,71.57,81026.93,0.0,0.98779,1e-05,1.46062]
[1778816537803,71.57,81037.82,0.0,0.98789,1e-05,1.45004]
[1778816538810,71.57,81037.63,0.0,0.98789,1e-05,1.45029]
[1778816541330,71.57,81037.63,0.0,0.98789,1e-05,1.45029]
[1778816541563,71.57,81037.6,0.0,0.98789,1e-05,1.45045]
[1778816541831,71.57,81037.54,0.0,0.98789,1e-05,1.45058]
[1778816544852,71.58,81009.63,0.0,0.98761,1e-05,1.47816]
[1778816545859,71.58,81001.27,0.0,0.98753,1e-05,1.48646]
[1778816548056,71.58,81001.47,0.0,0.98753,1e-05,1.48626]
[1778816552908,71.58,81000.94,0.0,0.98755,1e-05,1.4842]
[1778816554062,71.58,81000.94,0.0,0.98755,1e-05,1.4842]
[1778816562981,71.58,81001.26,0.0,0.98755,1e-05,1.48397]
[1778816566002,71.58,80993.94,0.0,0.98748,1e-05,1.49128]
[1778816566498,71.58,80993.94,0.0,0.98748,1e-05,1.49128]
[1778816571485,71.58,80991.82,0.0,0.98746,1e-05,1.49339]
[1778816571578,71.58,80991.82,0.0,0.98746,1e-05,1.49339]
[1778816572048,71.58,80991.48,0.0,0.98746,1e-05,1.49373]
[1778816573054,71.58,80996.37,0.0,0.9875,1e-05,1.48886]
[1778816578089,71.58,80995.74,0.0,0.9875,1e-05,1.48951]
[1778816585138,71.58,80995.84,0.0,0.9875,1e-05,1.48946]
[1778816590173,71.58,80995.39,0.0,0.98749,1e-05,1.48996]
[1778816595208,71.58,80995.42,0.0,0.98749,1e-05,1.48998]
[1778816596215,71.58,80999.64,0.0,0.98753,1e-05,1.4858]
[1778816601250,71.58,81001.51,0.0,0.98755,1e-05,1.48405]
[1778816606285,71.58,81001.31,0.0,0.98755,1e-05,1.48436]
[1778816614341,71.58,80994.97,0.0,0.98751,1e-05,1.48824]
[1778816615348,71.58,80992.37,0.0,0.98748,1e-05,1.49084]
[1778816620383,71.58,80991.95,0.0,0.98747,1e-05,1.4913]
[1778816625418,71.58,80989.7,0.0,0.98745,1e-05,1.49356]
[1778816629446,71.58,80993.6,0.0,0.98749,1e-05,1.48967]
[1778816632467,71.58,80989.54,0.0,0.98745,1e-05,1.49373]
[1778816634481,71.58,80987.15,0.0,0.98743,1e-05,1.49611]
[1778816639517,71.58,80987.11,0.0,0.98743,1e-05,1.49611]
[1778816645559,71.58,80978.65,0.0,0.98734,1e-05,1.50453]
[1778816647573,71.58,80978.05,0.0,0.98734,1e-05,1.50508]
[1778816653617,71.58,80977.2,0.0,0.98733,1e-05,1.50577]
[1778816659659,71.58,80977.69,0.0,0.98734,1e-05,1.50511]
[1778816665701,71.58,80977.49,0.0,0.98734,1e-05,1.50514]
[1778816670736,71.58,80977.97,0.0,0.98734,1e-05,1.50451]
[1778816674765,71.58,80977.26,0.0,0.98736,1e-05,1.50249]
[1778816677785,71.57,80981.31,0.0,0.9874,1e-05,1.49836]
[1778816682820,71.57,80982.44,0.0,0.98741,1e-05,1.49715]
[1778816684834,71.57,80988.08,0.0,0.98747,1e-05,1.49149]
[1778816689869,71.57,80987.72,0.0,0.98746,1e-05,1.49184]
[1778816694904,71.57,80985.53,0.0,0.98744,1e-05,1.49402]
[1778816698932,71.57,80981.48,0.0,0.9874,1e-05,1.49805]
[1778816703967,71.57,80980.81,0.0,0.9874,1e-05,1.49865]
[1778816709002,71.57,80978.64,0.0,0.98738,1e-05,1.50076]
[1778816714037,71.57,80980.24,0.0,0.98739,1e-05,1.49907]
[1778816719075,71.57,80980.73,0.0,0.9874,1e-05,1.49852]
[1778816724110,71.57,80980.97,0.0,0.9874,1e-05,1.49822]
[1778816727131,71.57,80983.44,0.0,0.98743,1e-05,1.49572]
[1778816732166,71.57,80984.31,0.0,0.98746,1e-05,1.49221]
[1778816734180,71.57,80986.89,0.0,0.98748,1e-05,1.48964]
[1778816735187,71.57,80990.15,0.0,0.98751,1e-05,1.4864]
[1778816737201,71.57,80995.29,0.0,0.98756,1e-05,1.48131]
[1778816739215,71.57,80997.7,0.0,0.98759,1e-05,1.47895]
[1778816744250,71.57,80998.79,0.0,0.9876,1e-05,1.478]
[1778816749285,71.57,80999.22,0.0,0.9876,1e-05,1.47775]
[1778816753313,71.57,81002.49,0.0,0.98763,1e-05,1.47465]
[1778816758349,71.58,81003.21,0.0,0.98763,1e-05,1.47413]
[1778816763384,71.58,81004.34,0.0,0.98764,1e-05,1.47322]
[1778816764391,71.58,81009.79,0.0,0.9877,1e-05,1.46789]
[1778816769426,71.58,81010.71,0.0,0.9877,1e-05,1.46723]
[1778816773684,71.58,81011.35,0.0,0.98771,1e-05,1.46679]
[1778816773812,71.58,81011.35,0.0,0.98771,1e-05,1.46679]
[1778816779496,71.59,81011.54,0.0,0.98771,1e-05,1.46689]
[1778816784534,71.59,81012.18,0.0,0.98771,1e-05,1.46649]
[1778816786548,71.59,81007.12,0.0,0.98766,1e-05,1.47156]
[1778816786804,71.59,81007.12,0.0,0.98766,1e-05,1.47156]
[1778816787063,71.59,81007.12,0.0,0.98766,1e-05,1.47156]
[1778816787555,71.59,81007.4,0.0,0.98766,1e-05,1.47132]
[1778816788057,71.59,81007.4,0.0,0.98766,1e-05,1.47132]
[1778816792590,71.59,81006.8,0.0,0.98768,1e-05,1.46951]
[1778816793723,71.59,81006.29,0.0,0.98767,1e-05,1.47006]
[1778816793811,71.59,81006.29,0.0,0.98767,1e-05,1.47006]
[1778816794604,71.59,81006.25,0.0,0.98767,1e-05,1.47013]
[1778816798184,71.59,81006.11,0.0,0.98767,1e-05,1.47035]
[1778816798308,71.59,81006.11,0.0,0.98767,1e-05,1.47035]
[1778816798635,71.59,81002.98,0.0,0.98764,1e-05,1.47351]
[1778816800649,71.59,80997.6,0.0,0.98758,1e-05,1.4789]
[1778816801656,71.59,80992.75,0.0,0.98754,1e-05,1.48373]
[1778816802783,71.59,80992.75,0.0,0.98754,1e-05,1.48373]
[1778816802811,71.59,80992.75,0.0,0.98754,1e-05,1.48373]
[1778816802884,71.59,80992.6,0.0,0.98753,1e-05,1.48389]
[1778816805685,71.59,80994.99,0.0,0.98756,1e-05,1.48157]
[1778816808528,71.6,80995.62,0.0,0.98756,1e-05,1.48096]
[1778816808564,71.6,80995.62,0.0,0.98756,1e-05,1.48096]
[1778816808706,71.6,80994.2,0.0,0.98755,1e-05,1.4824]
[1778816813741,71.6,80993.89,0.0,0.98755,1e-05,1.48279]
[1778816818059,71.6,80994.24,0.0,0.98755,1e-05,1.48251]
[1778816821054,71.6,80993.77,0.0,0.98754,1e-05,1.48301]
[1778816821249,71.6,80993.77,0.0,0.98754,1e-05,1.48301]
[1778816821308,71.6,80993.77,0.0,0.98754,1e-05,1.48301]
[1778816821350,71.6,80988.53,0.0,0.98749,1e-05,1.48823]
[1778816821797,71.6,80984.75,0.0,0.98745,1e-05,1.492]
[1778816826139,71.6,80984.64,0.0,0.98745,1e-05,1.4921]
[1778816826312,71.6,80984.64,0.0,0.98745,1e-05,1.4921]
[1778816826356,71.6,80990.45,0.0,0.98751,1e-05,1.48632]
[1778816826770,71.6,80990.45,0.0,0.98751,1e-05,1.48632]
[1778816826809,71.6,80990.45,0.0,0.98751,1e-05,1.48632]
[1778816832874,71.6,80990.88,0.0,0.98751,1e-05,1.48595]
[1778816833817,71.6,80990.88,0.0,0.98751,1e-05,1.48595]
[1778816834065,71.6,80990.88,0.0,0.98751,1e-05,1.48595]
[1778816834334,71.6,80990.88,0.0,0.98751,1e-05,1.48595]
[1778816834570,71.6,80990.88,0.0,0.98751,1e-05,1.48595]
[1778816834397,71.6,80990.91,0.0,0.98751,1e-05,1.48594]
[1778816836902,71.6,81004.57,0.0,0.98765,1e-05,1.47244]
[1778816837909,71.6,81009.96,0.0,0.9877,1e-05,1.46717]
[1778816839344,71.6,81009.96,0.0,0.9877,1e-05,1.46717]
[1778816839560,71.6,81009.96,0.0,0.9877,1e-05,1.46717]
[1778816839638,71.6,81013.67,0.0,0.98773,1e-05,1.46362]
[1778816840123,71.6,81013.67,0.0,0.98773,1e-05,1.46362]
[1778816840308,71.6,81013.67,0.0,0.98773,1e-05,1.46362]
[1778816840410,71.6,81009.15,0.0,0.98769,1e-05,1.4681]
[1778816845965,71.6,81008.86,0.0,0.98769,1e-05,1.46859]
[1778816849382,71.6,81008.77,0.0,0.98768,1e-05,1.46876]
[1778816849579,71.6,81008.77,0.0,0.98768,1e-05,1.46876]
[1778816849637,71.6,81008.73,0.0,0.98768,1e-05,1.46889]
[1778816850217,71.6,81008.73,0.0,0.98768,1e-05,1.46889]
[1778816850310,71.6,81008.73,0.0,0.98768,1e-05,1.46889]
[1778816855028,71.61,81007.98,0.0,0.98769,1e-05,1.46725]
[1778816856464,71.61,81007.98,0.0,0.98769,1e-05,1.46725]
[1778816856561,71.61,81007.98,0.0,0.98769,1e-05,1.46725]
[1778816856619,71.61,81005.96,0.0,0.98767,1e-05,1.46933]
[1778816857433,71.61,81005.96,0.0,0.98767,1e-05,1.46933]
[1778816857559,71.61,81005.96,0.0,0.98767,1e-05,1.46933]
[1778816860063,71.61,81002.47,0.0,0.98764,1e-05,1.47288]
[1778816863716,71.61,81001.0,0.0,0.98762,1e-05,1.47443]
[1778816863809,71.61,81001.0,0.0,0.98762,1e-05,1.47443]
[1778816864464,71.61,81001.0,0.0,0.98762,1e-05,1.47443]
[1778816864567,71.61,81001.0,0.0,0.98762,1e-05,1.47443]
[1778816864667,71.61,81000.68,0.0,0.98762,1e-05,1.47481]
[1778816867112,71.61,80998.31,0.0,0.9876,1e-05,1.47721]
[1778816872147,71.61,80996.13,0.0,0.98757,1e-05,1.47951]
[1778816874927,71.61,80995.52,0.0,0.98757,1e-05,1.48017]
[1778816875071,71.61,80995.52,0.0,0.98757,1e-05,1.48017]
[1778816875644,71.61,80995.52,0.0,0.98757,1e-05,1.48017]
[1778816875168,71.61,80995.54,0.0,0.98757,1e-05,1.48017]
[1778816875807,71.61,80995.54,0.0,0.98757,1e-05,1.48017]
[1778816881210,71.61,80995.54,0.0,0.98757,1e-05,1.48032]
[1778816885024,71.61,80993.53,0.0,0.98754,1e-05,1.48238]
[1778816885061,71.61,80993.53,0.0,0.98754,1e-05,1.48238]
[1778816885238,71.61,80991.86,0.0,0.98753,1e-05,1.48405]
[1778816885822,71.61,80991.86,0.0,0.98753,1e-05,1.48405]
[1778816886064,71.61,80991.86,0.0,0.98753,1e-05,1.48405]
[1778816891417,71.61,80991.57,0.0,0.98752,1e-05,1.48441]
[1778816891561,71.61,80991.57,0.0,0.98752,1e-05,1.48441]
[1778816891629,71.62,80991.84,0.0,0.98753,1e-05,1.48416]
[1778816891945,71.62,80991.84,0.0,0.98753,1e-05,1.48416]
[1778816892063,71.62,80991.84,0.0,0.98753,1e-05,1.48416]
[1778816899336,71.62,80992.6,0.0,0.98753,1e-05,1.48351]
[1778816903364,71.62,80995.33,0.0,0.98756,1e-05,1.48085]
[1778816904371,71.62,80998.07,0.0,0.98759,1e-05,1.47815]
[1778816904941,71.62,80998.07,0.0,0.98759,1e-05,1.47815]
[1778816905066,71.62,80998.07,0.0,0.98759,1e-05,1.47815]
[1778816905708,71.62,80998.07,0.0,0.98759,1e-05,1.47815]
[1778816905378,71.62,80998.94,0.0,0.98759,1e-05,1.47731]
[1778816905809,71.62,80998.94,0.0,0.98759,1e-05,1.47731]
[1778816911420,71.62,80999.67,0.0,0.98762,1e-05,1.47415]
[1778816916455,71.62,81000.1,0.0,0.98762,1e-05,1.47391]
[1778816918469,71.62,80997.36,0.0,0.9876,1e-05,1.47668]
[1778816919519,71.62,80997.36,0.0,0.9876,1e-05,1.47668]
[1778816919562,71.62,80997.36,0.0,0.9876,1e-05,1.47668]
[1778816919620,71.62,80993.2,0.0,0.98756,1e-05,1.48083]
[1778816920346,71.62,80993.2,0.0,0.98756,1e-05,1.48083]
[1778816920561,71.62,80993.2,0.0,0.98756,1e-05,1.48083]
[1778816926528,71.62,80993.58,0.0,0.98756,1e-05,1.4806]
[1778816927842,71.62,80992.62,0.0,0.98755,1e-05,1.48158]
[1778816928061,71.62,80992.62,0.0,0.98755,1e-05,1.48158]
[1778816928476,71.62,80992.62,0.0,0.98755,1e-05,1.48158]
[1778816928562,71.62,80992.62,0.0,0.98755,1e-05,1.48158]
[1778816928573,71.62,80992.51,0.0,0.98755,1e-05,1.48171]
[1778816933575,71.62,80992.66,0.0,0.98755,1e-05,1.48166]
[1778816936596,71.62,80996.9,0.0,0.98759,1e-05,1.47752]
[1778816937554,71.62,80996.9,0.0,0.98759,1e-05,1.47752]
[1778816937603,71.62,80996.89,0.0,0.98759,1e-05,1.47756]
[1778816937811,71.62,80996.89,0.0,0.98759,1e-05,1.47756]
[1778816938510,71.62,80996.89,0.0,0.98759,1e-05,1.47756]
[1778816938563,71.62,80996.89,0.0,0.98759,1e-05,1.47756]
[1778816938610,71.63,80996.38,0.0,0.98758,1e-05,1.47809]
[1778816943645,71.63,80995.39,0.0,0.98757,1e-05,1.4792]
[1778816945659,71.63,80992.64,0.0,0.98754,1e-05,1.48198]
[1778816948635,71.63,80992.29,0.0,0.98754,1e-05,1.48237]
[1778816948736,71.63,80992.35,0.0,0.98754,1e-05,1.48233]
[1778816948810,71.63,80992.35,0.0,0.98754,1e-05,1.48233]
[1778816949587,71.63,80992.35,0.0,0.98754,1e-05,1.48233]
[1778816949687,71.63,80992.31,0.0,0.98754,1e-05,1.4824]
[1778816949813,71.63,80992.31,0.0,0.98754,1e-05,1.4824]
[1778816956734,71.63,80991.58,0.0,0.98753,1e-05,1.48323]
[1778816958752,71.63,80981.41,0.0,0.98743,1e-05,1.49344]
[1778816959759,71.63,80980.27,0.0,0.98742,1e-05,1.49459]
[1778816960181,71.63,80980.27,0.0,0.98742,1e-05,1.49459]
[1778816960312,71.63,80980.27,0.0,0.98742,1e-05,1.49459]
[1778816960766,71.63,80980.38,0.0,0.98742,1e-05,1.49448]
[1778816961079,71.63,80980.38,0.0,0.98742,1e-05,1.49448]
[1778816961310,71.63,80980.38,0.0,0.98742,1e-05,1.49448]
[1778816970836,71.63,80979.96,0.0,0.98742,1e-05,1.49488]
[1778816976435,71.63,80979.97,0.0,0.98744,1e-05,1.49225]
[1778816976562,71.63,80979.97,0.0,0.98744,1e-05,1.49225]
[1778816976663,71.63,80979.97,0.0,0.98744,1e-05,1.49224]
[1778816977448,71.63,80979.97,0.0,0.98744,1e-05,1.49224]
[1778816977562,71.63,80979.97,0.0,0.98744,1e-05,1.49224]
[1778816984934,71.63,80979.79,0.0,0.98744,1e-05,1.49239]
[1778816989969,71.63,80979.97,0.0,0.98744,1e-05,1.49218]
[1778816996012,71.63,80968.6,0.0,0.98733,1e-05,1.50351]
[1778816997632,71.63,80968.6,0.0,0.98733,1e-05,1.50351]
[1778816997657,71.63,80964.63,0.0,0.98729,1e-05,1.50743]
[1778816997809,71.63,80964.63,0.0,0.98729,1e-05,1.50743]
[1778816998468,71.63,80964.63,0.0,0.98729,1e-05,1.50743]
[1778816998560,71.63,80964.63,0.0,0.98729,1e-05,1.50743]
[1778816998661,71.63,80963.61,0.0,0.98728,1e-05,1.50842]
[1778817002053,71.63,80969.14,0.0,0.98733,1e-05,1.50275]
[1778817005180,71.63,80969.4,0.0,0.98734,1e-05,1.50246]
[1778817005309,71.63,80969.4,0.0,0.98734,1e-05,1.50246]
[1778817006763,71.63,80969.4,0.0,0.98734,1e-05,1.50241]
[1778817006808,71.63,80969.4,0.0,0.98734,1e-05,1.50241]
[1778817007089,71.63,80968.97,0.0,0.98733,1e-05,1.50278]
[1778817012351,71.62,80967.87,0.0,0.98732,1e-05,1.50378]
[1778817012563,71.62,80967.87,0.0,0.98732,1e-05,1.50378]
[1778817016151,71.62,80969.32,0.0,0.98734,1e-05,1.50217]
[1778817017551,71.62,80969.32,0.0,0.98734,1e-05,1.50217]
[1778817017560,71.62,80969.32,0.0,0.98734,1e-05,1.50217]
[1778817017653,71.62,80970.26,0.0,0.98735,1e-05,1.50117]
[1778817018305,71.62,80970.26,0.0,0.98735,1e-05,1.50117]
[1778817018561,71.62,80970.26,0.0,0.98735,1e-05,1.50117]
[1778817024194,71.62,80971.53,0.0,0.98736,1e-05,1.49976]
[1778817024310,71.62,80971.53,0.0,0.98736,1e-05,1.49976]
[1778817024818,71.62,80971.53,0.0,0.98736,1e-05,1.49976]
[1778817024411,71.62,80971.96,0.0,0.98737,1e-05,1.49931]
[1778817025062,71.62,80971.96,0.0,0.98737,1e-05,1.49931]
[1778817030514,71.62,80973.69,0.0,0.98739,1e-05,1.49747]
[1778817030558,71.62,80973.69,0.0,0.98739,1e-05,1.49747]
[1778817030562,71.62,80973.43,0.0,0.98738,1e-05,1.49771]
[1778817031256,71.62,80974.9,0.0,0.98742,1e-05,1.4936]
[1778817032215,71.62,80974.9,0.0,0.98742,1e-05,1.4936]
[1778817032310,71.62,80974.9,0.0,0.98742,1e-05,1.4936]
[1778817039312,71.62,80973.96,0.0,0.98741,1e-05,1.49441]
[1778817043700,71.62,80978.35,0.0,0.98746,1e-05,1.48997]
[1778817044347,71.62,80981.56,0.0,0.98749,1e-05,1.48677]
[1778817045249,71.62,80981.56,0.0,0.98749,1e-05,1.48677]
[1778817045311,71.62,80981.56,0.0,0.98749,1e-05,1.48677]
[1778817045354,71.62,80982.65,0.0,0.9875,1e-05,1.48569]
[1778817046068,71.62,80982.65,0.0,0.9875,1e-05,1.48569]
[1778817046361,71.62,80982.75,0.0,0.9875,1e-05,1.48559]
[1778817050838,71.62,80982.62,0.0,0.9875,1e-05,1.48572]
[1778817051063,71.62,80983.0,0.0,0.9875,1e-05,1.48534]
[1778817056431,71.62,80982.2,0.0,0.98749,1e-05,1.48615]
[1778817061466,71.62,80983.58,0.0,0.98751,1e-05,1.48478]
[1778817066702,71.62,80982.28,0.0,0.98749,1e-05,1.48609]
[1778817066809,71.62,80982.28,0.0,0.98749,1e-05,1.48609]
[1778817068235,71.62,80982.28,0.0,0.98749,1e-05,1.4861]
[1778817068308,71.62,80982.28,0.0,0.98749,1e-05,1.4861]
[1778817068336,71.62,80982.28,0.0,0.98749,1e-05,1.4861]
[1778817073550,71.62,80981.6,0.0,0.98749,1e-05,1.48678]
[1778817077792,71.62,80983.25,0.0,0.9875,1e-05,1.48514]
[1778817077807,71.62,80983.25,0.0,0.9875,1e-05,1.48514]
[1778817080599,71.62,80990.86,0.0,0.98758,1e-05,1.47761]
[1778817082096,71.62,80990.51,0.0,0.98757,1e-05,1.47796]
[1778817082313,71.62,80990.51,0.0,0.98757,1e-05,1.47796]
[1778817083161,71.62,80988.1,0.0,0.98755,1e-05,1.48037]
[1778817083309,71.62,80988.1,0.0,0.98755,1e-05,1.48037]
[1778817083620,71.62,80987.65,0.0,0.98755,1e-05,1.48083]
[1778817085634,71.62,80994.0,0.0,0.98761,1e-05,1.47457]
[1778817086544,71.62,80994.0,0.0,0.98761,1e-05,1.47457]
[1778817086560,71.62,80994.0,0.0,0.98761,1e-05,1.47457]
[1778817091522,71.62,80992.51,0.0,0.98759,1e-05,1.47617]
[1778817091573,71.62,80992.51,0.0,0.98759,1e-05,1.47617]
[1778817092419,71.62,80992.83,0.0,0.98762,1e-05,1.47328]
[1778817092561,71.62,80992.83,0.0,0.98762,1e-05,1.47328]
[1778817092683,71.62,80992.48,0.0,0.98761,1e-05,1.47366]
[1778817097718,71.62,80992.6,0.0,0.98761,1e-05,1.47368]
[1778817101618,71.62,80993.04,0.0,0.98762,1e-05,1.4733]
[1778817101809,71.62,80993.04,0.0,0.98762,1e-05,1.4733]
[1778817103760,71.62,80998.17,0.0,0.98766,1e-05,1.46837]
[1778817104767,71.62,81001.3,0.0,0.98769,1e-05,1.46533]
[1778817104920,71.62,81001.3,0.0,0.98769,1e-05,1.46533]
[1778817105064,71.62,81001.3,0.0,0.98769,1e-05,1.46533]
[1778817105722,71.62,81001.3,0.0,0.98769,1e-05,1.46533]
[1778817105812,71.62,81001.3,0.0,0.98769,1e-05,1.46533]
[1778817105902,71.62,81001.52,0.0,0.9877,1e-05,1.46516]
[1778817111817,71.63,80998.2,0.0,0.98766,1e-05,1.4687]
[1778817112824,71.63,80993.37,0.0,0.98761,1e-05,1.47351]
[1778817113554,71.63,80993.37,0.0,0.98761,1e-05,1.47351]
[1778817113808,71.63,80993.37,0.0,0.98761,1e-05,1.47351]
[1778817117750,71.63,80991.37,0.0,0.98759,1e-05,1.47562]
[1778817117809,71.63,80991.37,0.0,0.98759,1e-05,1.47562]
[1778817117859,71.63,80991.48,0.0,0.98759,1e-05,1.47554]
[1778817123901,71.63,80991.23,0.0,0.98759,1e-05,1.47597]
[1778817127929,71.63,80993.91,0.0,0.98761,1e-05,1.47344]
[1778817130530,71.63,80993.49,0.0,0.98761,1e-05,1.47389]
[1778817130558,71.63,80993.49,0.0,0.98761,1e-05,1.47389]
[1778817135987,71.63,80993.81,0.0,0.98761,1e-05,1.47382]
[1778817141024,71.64,80992.79,0.0,0.9876,1e-05,1.47501]
[1778817142717,71.64,80992.79,0.0,0.9876,1e-05,1.47501]
[1778817142810,71.64,80992.79,0.0,0.9876,1e-05,1.47501]
[1778817142818,71.64,80995.27,0.0,0.98762,1e-05,1.47264]
[1778817143901,71.64,80995.27,0.0,0.98762,1e-05,1.47264]
[1778817143911,71.64,80996.57,0.0,0.98763,1e-05,1.4714]
[1778817144061,71.64,80996.57,0.0,0.98763,1e-05,1.4714]
[1778817146798,71.64,80998.35,0.0,0.98765,1e-05,1.46969]
[1778817146807,71.64,80998.35,0.0,0.98765,1e-05,1.46969]
[1778817153108,71.64,80997.93,0.0,0.98767,1e-05,1.46788]
[1778817158142,71.64,80997.96,0.0,0.98766,1e-05,1.4681]
[1778817164185,71.65,80998.12,0.0,0.98766,1e-05,1.46824]
[1778817173248,71.65,80997.32,0.0,0.98765,1e-05,1.46947]
[1778817176694,71.65,80997.91,0.0,0.98765,1e-05,1.46899]
[1778817176809,71.65,80997.91,0.0,0.98765,1e-05,1.46899]
[1778817177819,71.65,80997.9,0.0,0.98765,1e-05,1.46909]
[1778817177852,71.65,80997.9,0.0,0.98765,1e-05,1.46914]
[1778817178061,71.65,80997.9,0.0,0.98765,1e-05,1.46914]
[1778817184183,71.66,80997.78,0.0,0.98765,1e-05,1.46941]
[1778817184308,71.66,80997.78,0.0,0.98765,1e-05,1.46941]
[1778817189747,71.66,80996.58,0.0,0.98764,1e-05,1.47093]
[1778817189810,71.66,80996.58,0.0,0.98764,1e-05,1.47093]
[1778817189902,71.66,80993.5,0.0,0.9876,1e-05,1.47406]
[1778817190701,71.66,80993.5,0.0,0.9876,1e-05,1.47406]
[1778817190811,71.66,80993.5,0.0,0.9876,1e-05,1.47406]
[1778817190910,71.66,80990.49,0.0,0.98757,1e-05,1.47707]
[1778817194396,71.66,80987.25,0.0,0.98754,1e-05,1.48038]
[1778817200619,71.66,80987.71,0.0,0.98755,1e-05,1.48001]
[1778817200808,71.66,80987.71,0.0,0.98755,1e-05,1.48001]
[1778817203459,71.66,80990.14,0.0,0.98757,1e-05,1.47778]
[1778817208494,71.67,80989.16,0.0,0.98756,1e-05,1.4789]
[1778817209501,71.67,80993.88,0.0,0.9876,1e-05,1.47426]
[1778817210315,71.67,80993.88,0.0,0.9876,1e-05,1.47426]
[1778817210558,71.67,80993.88,0.0,0.9876,1e-05,1.47426]
[1778817210589,71.67,80998.33,0.0,0.98765,1e-05,1.46991]
[1778817211742,71.67,80998.33,0.0,0.98765,1e-05,1.46991]
[1778817211812,71.67,80998.33,0.0,0.98765,1e-05,1.46991]
[1778817211837,71.67,80999.8,0.0,0.98768,1e-05,1.46596]
[1778817214803,71.67,81000.52,0.0,0.98769,1e-05,1.4653]
[1778817214813,71.67,81000.52,0.0,0.98769,1e-05,1.4653]
[1778817220578,71.67,81000.79,0.0,0.98769,1e-05,1.46541]
[1778817225613,71.67,81000.5,0.0,0.98768,1e-05,1.46596]
[1778817230648,71.68,81001.45,0.0,0.98769,1e-05,1.46529]
[1778817235683,71.68,81002.07,0.0,0.98769,1e-05,1.46496]
[1778817238370,71.68,81004.25,0.0,0.98771,1e-05,1.46292]
[1778817238559,71.68,81004.25,0.0,0.98771,1e-05,1.46292]
[1778817239860,71.68,81004.95,0.0,0.98772,1e-05,1.4623]
[1778817239911,71.68,81004.76,0.0,0.98771,1e-05,1.4626]
[1778817240061,71.68,81004.76,0.0,0.98771,1e-05,1.4626]
[1778817240718,71.68,81010.5,0.0,0.98777,1e-05,1.45697]
[1778817245753,71.68,81009.56,0.0,0.98776,1e-05,1.45822]
[1778817247956,71.69,81010.3,0.0,0.98776,1e-05,1.45756]
[1778817248060,71.69,81010.1,0.0,0.98776,1e-05,1.45783]
[1778817253809,71.69,81013.45,0.0,0.98779,1e-05,1.45502]
[1778817255867,71.69,81013.9,0.0,0.98779,1e-05,1.45465]
[1778817255968,71.69,81018.64,0.0,0.98784,1e-05,1.45009]
[1778817257838,71.69,81022.99,0.0,0.98788,1e-05,1.44602]
[1778817258576,71.69,81022.99,0.0,0.98788,1e-05,1.44602]
[1778817258807,71.69,81022.99,0.0,0.98788,1e-05,1.44602]
[1778817258844,71.69,81023.27,0.0,0.98788,1e-05,1.44583]
[1778817263879,71.7,81023.41,0.0,0.98788,1e-05,1.44612]
[1778817269109,71.7,81021.94,0.0,0.98786,1e-05,1.44789]
[1778817269308,71.7,81021.94,0.0,0.98786,1e-05,1.44789]
[1778817274948,71.71,81024.92,0.0,0.9879,1e-05,1.44295]
[1778817275057,71.71,81024.92,0.0,0.9879,1e-05,1.44295]
[1778817276331,71.71,81025.2,0.0,0.9879,1e-05,1.44286]
[1778817276563,71.71,81025.2,0.0,0.9879,1e-05,1.44286]
[1778817276974,71.71,81029.3,0.0,0.98794,1e-05,1.43898]
[1778817278694,71.71,81029.9,0.0,0.98795,1e-05,1.4385]
[1778817278807,71.71,81029.9,0.0,0.98795,1e-05,1.4385]
[1778817281002,71.71,81021.67,0.0,0.98787,1e-05,1.44679]
[1778817281987,71.71,81021.67,0.0,0.98787,1e-05,1.44679]
[1778817282062,71.71,81021.67,0.0,0.98787,1e-05,1.44679]
[1778817282009,71.72,81023.85,0.0,0.98789,1e-05,1.44476]
[1778817287044,71.72,81024.83,0.0,0.98789,1e-05,1.44426]
[1778817292079,71.72,81024.87,0.0,0.98789,1e-05,1.44468]
[1778817293086,71.73,81020.77,0.0,0.98785,1e-05,1.44875]
[1778817294064,71.73,81020.77,0.0,0.98785,1e-05,1.44875]
[1778817294093,71.73,81018.1,0.0,0.98782,1e-05,1.45144]
[1778817295166,71.73,81018.1,0.0,0.98782,1e-05,1.45144]
[1778817295310,71.73,81018.1,0.0,0.98782,1e-05,1.45144]
[1778817295371,71.73,81017.49,0.0,0.98781,1e-05,1.45211]
[1778817298061,71.73,81017.79,0.0,0.98782,1e-05,1.45189]
[1778817304536,71.73,81017.21,0.0,0.9878,1e-05,1.45297]
[1778817304576,71.73,81017.21,0.0,0.9878,1e-05,1.45297]
[1778817304635,71.73,81017.21,0.0,0.9878,1e-05,1.45297]
[1778817304807,71.73,81017.21,0.0,0.9878,1e-05,1.45297]
[1778817304816,71.73,81017.19,0.0,0.9878,1e-05,1.45306]
[1778817307185,71.74,81019.96,0.0,0.98783,1e-05,1.45056]
[1778817309721,71.74,81021.41,0.0,0.98784,1e-05,1.44922]
[1778817309809,71.74,81021.41,0.0,0.98784,1e-05,1.44922]
[1778817310073,71.74,81021.41,0.0,0.98784,1e-05,1.44922]
[1778817309910,71.74,81020.83,0.0,0.98783,1e-05,1.44994]
[1778817310309,71.74,81020.83,0.0,0.98783,1e-05,1.44994]
[1778817314767,71.74,81018.62,0.0,0.98781,1e-05,1.4523]
[1778817314810,71.74,81018.62,0.0,0.98781,1e-05,1.4523]
[1778817314955,71.74,81018.62,0.0,0.98781,1e-05,1.4523]
[1778817315058,71.74,81018.62,0.0,0.98781,1e-05,1.4523]
[1778817315024,71.74,81017.3,0.0,0.9878,1e-05,1.45373]
[1778817316248,71.74,81024.26,0.0,0.98786,1e-05,1.44701]
[1778817317573,71.74,81024.26,0.0,0.98786,1e-05,1.44701]
[1778817317811,71.74,81024.26,0.0,0.98786,1e-05,1.44701]
[1778817317867,71.74,81024.26,0.0,0.98786,1e-05,1.44701]
[1778817318063,71.74,81024.26,0.0,0.98786,1e-05,1.44701]
[1778817318086,71.74,81027.31,0.0,0.98789,1e-05,1.44421]
[1778817320276,71.74,81030.19,0.0,0.98792,1e-05,1.44158]
[1778817323297,71.75,81032.66,0.0,0.98794,1e-05,1.43945]
[1778817324141,71.75,81032.66,0.0,0.98794,1e-05,1.43945]
[1778817324253,71.75,81032.66,0.0,0.98794,1e-05,1.43945]
[1778817324311,71.75,81032.66,0.0,0.98794,1e-05,1.43945]
[1778817324354,71.75,81033.47,0.0,0.98794,1e-05,1.43876]
[1778817329030,71.75,81032.35,0.0,0.98793,1e-05,1.44013]
[1778817329060,71.75,81032.35,0.0,0.98793,1e-05,1.44013]
[1778817329077,71.75,81029.0,0.0,0.9879,1e-05,1.44356]
[1778817329383,71.75,81029.0,0.0,0.9879,1e-05,1.44356]
[1778817329560,71.75,81029.0,0.0,0.9879,1e-05,1.44356]
[1778817333490,71.76,81029.7,0.0,0.98792,1e-05,1.44058]
[1778817333564,71.76,81029.7,0.0,0.98792,1e-05,1.44058]
[1778817334125,71.76,81029.7,0.0,0.98792,1e-05,1.44058]
[1778817334308,71.76,81031.46,0.0,0.98794,1e-05,1.43896]
[1778817334374,71.76,81030.48,0.0,0.98793,1e-05,1.44001]
[1778817339409,71.76,81031.38,0.0,0.98793,1e-05,1.43962]
[1778817340927,71.76,81031.38,0.0,0.98793,1e-05,1.43962]
[1778817341058,71.76,81031.38,0.0,0.98793,1e-05,1.43962]
[1778817345239,71.77,81031.73,0.0,0.98793,1e-05,1.43976]
[1778817345312,71.77,81031.73,0.0,0.98793,1e-05,1.43976]
[1778817348020,71.77,81031.06,0.0,0.98792,1e-05,1.4406]
[1778817348065,71.77,81031.06,0.0,0.98792,1e-05,1.4406]
[1778817348121,71.77,81031.09,0.0,0.98792,1e-05,1.44076]
[1778817350486,71.77,81042.21,0.0,0.98802,1e-05,1.43021]
[1778817351855,71.77,81042.21,0.0,0.98802,1e-05,1.43021]
[1778817352063,71.77,81042.21,0.0,0.98802,1e-05,1.43021]
[1778817352129,71.78,81045.17,0.0,0.98805,1e-05,1.4276]
[1778817352536,71.78,81045.17,0.0,0.98805,1e-05,1.4276]
[1778817352568,71.78,81045.17,0.0,0.98805,1e-05,1.4276]
[1778817356528,71.78,81041.79,0.0,0.98801,1e-05,1.43134]
[1778817358125,71.78,81041.79,0.0,0.98801,1e-05,1.43134]
[1778817358309,71.78,81040.5,0.0,0.988,1e-05,1.4327]
[1778817358542,71.78,81039.73,0.0,0.98799,1e-05,1.43355]
[1778817359567,71.78,81039.73,0.0,0.98799,1e-05,1.43355]
[1778817359807,71.78,81039.73,0.0,0.98799,1e-05,1.43355]
[1778817360556,71.78,81034.97,0.0,0.98794,1e-05,1.43838]
[1778817364584,71.79,81032.77,0.0,0.98792,1e-05,1.44092]
[1778817366347,71.79,81031.96,0.0,0.98791,1e-05,1.4418]
[1778817366562,71.79,81031.96,0.0,0.98791,1e-05,1.4418]
[1778817367041,71.79,81031.96,0.0,0.98791,1e-05,1.4418]
[1778817367065,71.79,81031.96,0.0,0.98791,1e-05,1.4418]
[1778817367138,71.79,81031.94,0.0,0.98791,1e-05,1.44202]
[1778817373647,71.8,81030.83,0.0,0.98789,1e-05,1.44366]
[1778817378682,71.8,81031.78,0.0,0.9879,1e-05,1.44319]
[1778817381583,71.8,81031.68,0.0,0.98789,1e-05,1.44346]
[1778817381818,71.8,81031.68,0.0,0.98789,1e-05,1.44346]
[1778817381910,71.8,81031.22,0.0,0.98789,1e-05,1.444]
[1778817382215,71.8,81031.22,0.0,0.98789,1e-05,1.444]
[1778817382316,71.8,81031.22,0.0,0.98789,1e-05,1.444]
[1778817387745,71.81,81030.45,0.0,0.98788,1e-05,1.44526]
[1778817389837,71.81,81029.81,0.0,0.98787,1e-05,1.44597]
[1778817390058,71.81,81029.81,0.0,0.98787,1e-05,1.44597]
[1778817390159,71.81,81029.76,0.0,0.98787,1e-05,1.44618]
[1778817390624,71.81,81029.76,0.0,0.98787,1e-05,1.44618]
[1778817390812,71.81,81029.76,0.0,0.98787,1e-05,1.44618]
[1778817396808,71.82,81030.05,0.0,0.98789,1e-05,1.44384]
[1778817401843,71.82,81029.72,0.0,0.98788,1e-05,1.44459]
[1778817404864,71.82,81032.78,0.0,0.98791,1e-05,1.44187]
[1778817405257,71.82,81032.78,0.0,0.98791,1e-05,1.44187]
[1778817405308,71.82,81032.78,0.0,0.98791,1e-05,1.44187]
[1778817405958,71.82,81032.78,0.0,0.98791,1e-05,1.44187]
[1778817406059,71.82,81032.78,0.0,0.98791,1e-05,1.44187]
[1778817406060,71.83,81035.19,0.0,0.98793,1e-05,1.43971]
[1778817411913,71.83,81043.53,0.0,0.988,1e-05,1.43211]
[1778817413022,71.83,81043.53,0.0,0.988,1e-05,1.43211]
[1778817413064,71.83,81043.53,0.0,0.988,1e-05,1.43211]
[1778817413123,71.83,81047.45,0.0,0.98804,1e-05,1.42854]
[1778817414327,71.83,81046.49,0.0,0.98803,1e-05,1.42946]
[1778817414563,71.83,81046.49,0.0,0.98803,1e-05,1.42946]
[1778817415941,71.83,81052.68,0.0,0.98808,1e-05,1.42374]
[1778817416365,71.83,81052.68,0.0,0.98808,1e-05,1.42374]
[1778817416560,71.83,81052.68,0.0,0.98808,1e-05,1.42374]
[1778817416948,71.84,81052.08,0.0,0.98808,1e-05,1.42443]
[1778817417412,71.84,81052.08,0.0,0.98808,1e-05,1.42443]
[1778817417566,71.84,81052.08,0.0,0.98808,1e-05,1.42443]
[1778817417955,71.84,81050.21,0.0,0.98806,1e-05,1.42634]
[1778817418962,71.84,81048.17,0.0,0.98804,1e-05,1.42854]
[1778817421983,71.84,81050.18,0.0,0.98805,1e-05,1.42695]
[1778817428025,71.85,81051.21,0.0,0.98806,1e-05,1.42668]
[1778817430754,71.85,81051.05,0.0,0.98805,1e-05,1.42707]
[1778817430810,71.85,81051.05,0.0,0.98805,1e-05,1.42707]
[1778817431408,71.85,81051.05,0.0,0.98805,1e-05,1.42707]
[1778817431564,71.85,81051.05,0.0,0.98805,1e-05,1.42707]
[1778817432053,71.85,81051.58,0.0,0.98806,1e-05,1.4268]
[1778817435074,71.86,81056.84,0.0,0.9881,1e-05,1.42211]
[1778817435578,71.86,81056.84,0.0,0.9881,1e-05,1.42211]
[1778817435652,71.86,81056.84,0.0,0.9881,1e-05,1.42211]
[1778817436081,71.86,81059.78,0.0,0.98813,1e-05,1.41943]
[1778817437001,71.86,81059.78,0.0,0.98813,1e-05,1.41943]
[1778817437059,71.86,81059.78,0.0,0.98813,1e-05,1.41943]
[1778817439105,71.86,81073.12,0.0,0.98825,1e-05,1.40712]
[1778817440111,71.87,81083.91,0.0,0.98835,1e-05,1.39706]
[1778817441118,71.87,81084.57,0.0,0.98835,1e-05,1.39661]
[1778817443017,71.87,81084.44,0.0,0.98835,1e-05,1.3969]
[1778817443060,71.87,81084.44,0.0,0.98835,1e-05,1.3969]
[1778817443133,71.87,81084.34,0.0,0.98835,1e-05,1.39717]
[1778817444140,71.87,81079.73,0.0,0.9883,1e-05,1.4017]
[1778817445147,71.87,81077.27,0.0,0.98828,1e-05,1.40419]
[1778817446154,71.88,81074.99,0.0,0.98825,1e-05,1.40651]
[1778817447161,71.88,81073.01,0.0,0.98823,1e-05,1.40855]
[1778817447897,71.88,81073.01,0.0,0.98823,1e-05,1.40855]
[1778817448061,71.88,81073.01,0.0,0.98823,1e-05,1.40855]
[1778817448168,71.88,81073.1,0.0,0.98823,1e-05,1.40862]
[1778817448938,71.88,81073.1,0.0,0.98823,1e-05,1.40862]
[1778817449060,71.88,81073.1,0.0,0.98823,1e-05,1.40862]
[1778817453203,71.89,81070.8,0.0,0.98823,1e-05,1.40906]
[1778817454959,71.89,81071.31,0.0,0.98823,1e-05,1.40873]
[1778817455060,71.89,81071.31,0.0,0.98823,1e-05,1.40873]
[1778817455217,71.89,81071.46,0.0,0.98823,1e-05,1.40875]
[1778817455661,71.89,81071.46,0.0,0.98823,1e-05,1.40875]
[1778817455807,71.89,81071.46,0.0,0.98823,1e-05,1.40875]
[1778817459245,71.9,81069.87,0.0,0.98821,1e-05,1.41089]
[1778817464280,71.9,81070.16,0.0,0.9882,1e-05,1.41139]
[1778817465544,71.9,81070.16,0.0,0.9882,1e-05,1.41139]
[1778817465565,71.9,81070.16,0.0,0.9882,1e-05,1.41139]
[1778817466239,71.9,81070.16,0.0,0.9882,1e-05,1.41139]
[1778817465645,71.91,81069.54,0.0,0.9882,1e-05,1.41214]
[1778817466310,71.91,81069.54,0.0,0.9882,1e-05,1.41214]
[1778817472336,71.92,81069.27,0.0,0.98818,1e-05,1.41348]
[1778817473400,71.92,81069.27,0.0,0.98818,1e-05,1.41348]
[1778817473561,71.92,81069.27,0.0,0.98818,1e-05,1.41348]
[1778817473568,71.92,81066.77,0.0,0.98816,1e-05,1.41602]
[1778817475006,71.92,81066.77,0.0,0.98816,1e-05,1.41602]
[1778817475058,71.92,81066.77,0.0,0.98816,1e-05,1.41602]
[1778817475108,71.92,81062.02,0.0,0.98811,1e-05,1.42085]
[1778817479674,71.93,81062.89,0.0,0.98811,1e-05,1.42044]
[1778817479807,71.93,81062.89,0.0,0.98811,1e-05,1.42044]
[1778817479908,71.93,81063.21,0.0,0.98812,1e-05,1.42028]
[1778817481133,71.93,81063.21,0.0,0.98812,1e-05,1.42028]
[1778817481309,71.93,81064.21,0.0,0.98812,1e-05,1.41961]
[1778817481399,71.93,81061.98,0.0,0.9881,1e-05,1.42174]
[1778817484421,71.93,81060.37,0.0,0.98808,1e-05,1.42369]
[1778817485427,71.94,81058.04,0.0,0.98806,1e-05,1.42606]
[1778817486635,71.94,81058.04,0.0,0.98806,1e-05,1.42606]
[1778817486810,71.94,81058.04,0.0,0.98806,1e-05,1.42606]
[1778817488448,71.94,81059.54,0.0,0.98807,1e-05,1.42501]
[1778817490462,71.94,81060.73,0.0,0.98808,1e-05,1.42414]
[1778817492476,71.94,81060.56,0.0,0.98807,1e-05,1.42457]
[1778817496504,71.95,81060.2,0.0,0.98807,1e-05,1.42544]
[1778817498058,71.95,81060.2,0.0,0.98807,1e-05,1.42544]
[1778817498059,71.95,81060.2,0.0,0.98806,1e-05,1.4257]
[1778817499015,71.95,81060.2,0.0,0.98806,1e-05,1.4257]
[1778817499068,71.95,81060.2,0.0,0.98806,1e-05,1.4257]
[1778817500532,71.95,81058.94,0.0,0.98805,1e-05,1.42717]
[1778817502057,71.95,81058.94,0.0,0.98805,1e-05,1.42717]
[1778817502158,71.96,81057.61,0.0,0.98803,1e-05,1.42869]
[1778817507582,71.96,81057.76,0.0,0.98803,1e-05,1.42916]
[1778817513624,71.97,81057.19,0.0,0.98804,1e-05,1.42788]
[1778817515382,71.97,81057.12,0.0,0.98804,1e-05,1.42807]
[1778817515871,71.97,81057.28,0.0,0.98804,1e-05,1.42804]
[1778817516573,71.97,81057.28,0.0,0.98804,1e-05,1.42804]
[1778817516646,71.97,81057.28,0.0,0.98804,1e-05,1.42804]
[1778817516812,71.97,81057.28,0.0,0.98804,1e-05,1.42804]
[1778817516908,71.97,81057.36,0.0,0.98804,1e-05,1.42809]
[1778817523221,71.98,81057.42,0.0,0.98803,1e-05,1.42864]
[1778817524998,71.98,81058.05,0.0,0.98803,1e-05,1.42828]
[1778817525060,71.98,81058.05,0.0,0.98803,1e-05,1.42828]
[1778817525873,71.98,81058.22,0.0,0.98803,1e-05,1.42824]
[1778817526716,71.99,81060.61,0.0,0.98805,1e-05,1.42619]
[1778817529544,71.99,81060.26,0.0,0.98805,1e-05,1.42677]
[1778817529562,71.99,81060.26,0.0,0.98805,1e-05,1.42677]
[1778817529737,71.99,81062.05,0.0,0.98806,1e-05,1.42518]
[1778817534772,72.0,81062.08,0.0,0.98806,1e-05,1.42578]
[1778817538066,72.0,81062.1,0.0,0.98806,1e-05,1.42601]
[1778817538309,72.0,81062.1,0.0,0.98806,1e-05,1.42601]
[1778817542828,72.01,81059.71,0.0,0.98803,1e-05,1.42905]
[1778817544619,72.01,81059.58,0.0,0.98802,1e-05,1.4293]
[1778817544809,72.01,81059.58,0.0,0.98802,1e-05,1.4293]
[1778817547863,72.01,81055.26,0.0,0.98798,1e-05,1.43393]
[1778817548974,72.01,81055.26,0.0,0.98798,1e-05,1.43393]
[1778817549061,72.01,81055.26,0.0,0.98798,1e-05,1.43393]
[1778817549075,72.01,81054.09,0.0,0.98797,1e-05,1.43517]
[1778817554912,72.02,81053.86,0.0,0.98796,1e-05,1.43605]
[1778817556797,72.02,81053.86,0.0,0.98796,1e-05,1.43605]
[1778817556815,72.02,81053.86,0.0,0.98796,1e-05,1.43605]
[1778817561961,72.03,81053.4,0.0,0.98795,1e-05,1.43724]
[1778817566996,72.03,81052.81,0.0,0.98794,1e-05,1.43833]
[1778817571024,72.04,81051.5,0.0,0.98794,1e-05,1.43743]
[1778817572031,72.04,81049.51,0.0,0.98792,1e-05,1.43945]
[1778817572543,72.04,81049.51,0.0,0.98792,1e-05,1.43945]
[1778817572581,72.04,81049.51,0.0,0.98792,1e-05,1.43945]
[1778817575053,72.04,81047.62,0.0,0.9879,1e-05,1.44158]
[1778817576084,72.04,81047.62,0.0,0.9879,1e-05,1.44158]
[1778817576312,72.04,81047.62,0.0,0.9879,1e-05,1.44158]
[1778817578073,72.04,81045.53,0.0,0.98788,1e-05,1.44388]
[1778817580087,72.05,81047.89,0.0,0.9879,1e-05,1.44177]
[1778817582396,72.05,81049.39,0.0,0.98791,1e-05,1.4405]
[1778817582561,72.05,81049.39,0.0,0.98791,1e-05,1.4405]
[1778817583108,72.05,81047.34,0.0,0.98789,1e-05,1.44257]
[1778817588256,72.05,81047.22,0.0,0.98789,1e-05,1.44287]
[1778817588308,72.05,81047.22,0.0,0.98789,1e-05,1.44287]
[1778817594185,72.06,81046.85,0.0,0.98788,1e-05,1.44407]
[1778817597206,72.06,81048.2,0.0,0.98789,1e-05,1.44301]
[1778817598376,72.06,81048.2,0.0,0.98789,1e-05,1.44301]
[1778817598213,72.06,81049.85,0.0,0.9879,1e-05,1.4415]
[1778817598566,72.06,81049.85,0.0,0.9879,1e-05,1.4415]
[1778817602242,72.07,81043.75,0.0,0.98784,1e-05,1.44774]
[1778817603248,72.07,81040.31,0.0,0.98781,1e-05,1.45115]
[1778817603838,72.07,81040.31,0.0,0.98781,1e-05,1.45115]
[1778817604059,72.07,81040.31,0.0,0.98781,1e-05,1.45115]
[1778817604255,72.07,81044.57,0.0,0.98785,1e-05,1.44708]
[1778817605263,72.07,81040.84,0.0,0.98781,1e-05,1.45078]
[1778817606270,72.07,81039.7,0.0,0.9878,1e-05,1.45195]
[1778817608283,72.07,81038.45,0.0,0.98778,1e-05,1.4533]
[1778817609376,72.07,81038.45,0.0,0.98778,1e-05,1.4533]
[1778817609561,72.07,81037.53,0.0,0.98777,1e-05,1.45425]
[1778817611304,72.07,81034.33,0.0,0.98774,1e-05,1.45749]
[1778817620367,72.08,81034.23,0.0,0.98774,1e-05,1.45805]
[1778817622780,72.08,81034.01,0.0,0.98773,1e-05,1.45837]
[1778817622808,72.08,81034.01,0.0,0.98773,1e-05,1.45837]
[1778817632452,72.08,81034.04,0.0,0.98775,1e-05,1.45627]
[1778817639501,72.09,81033.9,0.0,0.98775,1e-05,1.45678]
[1778817642929,72.09,81033.29,0.0,0.98774,1e-05,1.45749]
[1778817643060,72.09,81033.29,0.0,0.98774,1e-05,1.45749]
[1778817646550,72.09,81019.95,0.0,0.98761,1e-05,1.4708]
[1778817648054,72.09,81019.95,0.0,0.98761,1e-05,1.4708]
[1778817648068,72.09,81019.95,0.0,0.98761,1e-05,1.4708]
[1778817648155,72.09,81021.27,0.0,0.98762,1e-05,1.46953]
[1778817649482,72.09,81020.66,0.0,0.98761,1e-05,1.47016]
[1778817649558,72.09,81020.66,0.0,0.98761,1e-05,1.47016]
[1778817652592,72.09,81023.32,0.0,0.98764,1e-05,1.46767]
[1778817657829,72.09,81023.98,0.0,0.98764,1e-05,1.46716]
[1778817658058,72.09,81023.98,0.0,0.98764,1e-05,1.46716]
[1778817664079,72.09,81023.68,0.0,0.98764,1e-05,1.46759]
[1778817664468,72.1,81020.36,0.0,0.9876,1e-05,1.47098]
[1778817665216,72.1,81020.36,0.0,0.9876,1e-05,1.47098]
[1778817665310,72.1,81020.36,0.0,0.9876,1e-05,1.47098]
[1778817665364,72.1,81016.41,0.0,0.98757,1e-05,1.47488]
[1778817666692,72.1,81017.6,0.0,0.98758,1e-05,1.47374]
[1778817668065,72.1,81017.6,0.0,0.98758,1e-05,1.47374]
[1778817668166,72.1,81016.61,0.0,0.98757,1e-05,1.47473]
[1778817671409,72.1,81014.32,0.0,0.98755,1e-05,1.47703]
[1778817671561,72.1,81013.23,0.0,0.98753,1e-05,1.47812]
[1778817674748,72.1,81004.04,0.0,0.98744,1e-05,1.48725]
[1778817675755,72.1,81006.31,0.0,0.98747,1e-05,1.485]
[1778817677534,72.1,81005.82,0.0,0.98746,1e-05,1.48548]
[1778817677562,72.1,81005.82,0.0,0.98746,1e-05,1.48548]
[1778817677635,72.1,81005.82,0.0,0.98746,1e-05,1.48548]
[1778817680372,72.1,81005.92,0.0,0.98746,1e-05,1.48538]
[1778817680562,72.1,81006.04,0.0,0.98746,1e-05,1.48527]
[1778817685825,72.1,81009.25,0.0,0.98749,1e-05,1.48212]
[1778817690860,72.1,81009.31,0.0,0.98749,1e-05,1.48209]
[1778817691867,72.1,81008.99,0.0,0.98751,1e-05,1.47979]
[1778817695895,72.1,81004.46,0.0,0.98747,1e-05,1.4843]
[1778817698575,72.1,81002.99,0.0,0.98745,1e-05,1.48576]
[1778817698807,72.1,81002.99,0.0,0.98745,1e-05,1.48576]
[1778817701864,72.1,81003.66,0.0,0.98746,1e-05,1.4851]
[1778817702060,72.1,81003.66,0.0,0.98746,1e-05,1.4851]
[1778817702147,72.1,81003.66,0.0,0.98746,1e-05,1.4851]
[1778817703843,72.1,81003.66,0.0,0.98746,1e-05,1.4851]
[1778817704065,72.1,81003.66,0.0,0.98746,1e-05,1.4851]
[1778817709993,72.1,81002.8,0.0,0.98745,1e-05,1.48595]
[1778817711230,72.1,81002.8,0.0,0.98745,1e-05,1.48595]
[1778817711308,72.1,81002.8,0.0,0.98745,1e-05,1.48595]
[1778817713349,72.1,81003.5,0.0,0.98746,1e-05,1.48526]
[1778817713400,72.1,81003.23,0.0,0.98746,1e-05,1.48553]
[1778817713559,72.1,81003.23,0.0,0.98746,1e-05,1.48553]
[1778817720066,72.1,81003.11,0.0,0.98745,1e-05,1.48565]
[1778817724059,72.1,81000.65,0.0,0.98743,1e-05,1.48809]
[1778817728694,72.1,80998.81,0.0,0.98741,1e-05,1.48989]
[1778817728810,72.1,80998.81,0.0,0.98741,1e-05,1.48989]
[1778817729129,72.1,80998.75,0.0,0.98741,1e-05,1.48994]
[1778817734167,72.1,80998.29,0.0,0.98741,1e-05,1.49036]
[1778817736181,72.1,80990.49,0.0,0.98733,1e-05,1.49811]
[1778817739202,72.1,80988.63,0.0,0.98731,1e-05,1.49991]
[1778817741216,72.1,80983.96,0.0,0.98727,1e-05,1.50453]
[1778817742223,72.1,80977.66,0.0,0.9872,1e-05,1.51082]
[1778817744237,72.1,80976.69,0.0,0.9872,1e-05,1.51172]
[1778817746938,72.09,80976.39,0.0,0.98719,1e-05,1.51193]
[1778817747060,72.09,80976.39,0.0,0.98719,1e-05,1.51193]
[1778817752293,72.09,80976.46,0.0,0.98722,1e-05,1.50895]
[1778817757328,72.09,80976.6,0.0,0.98722,1e-05,1.50858]
[1778817758335,72.09,80972.84,0.0,0.98718,1e-05,1.51232]
[1778817763867,72.09,80972.0,0.0,0.98718,1e-05,1.51298]
[1778817764060,72.09,80972.0,0.0,0.98718,1e-05,1.51298]
[1778817764113,72.09,80972.0,0.0,0.98718,1e-05,1.51298]
[1778817764309,72.09,80972.0,0.0,0.98718,1e-05,1.51298]
[1778817764378,72.09,80968.15,0.0,0.98714,1e-05,1.51676]
[1778817766391,72.09,80971.83,0.0,0.98718,1e-05,1.513]
[1778817767398,72.09,80977.28,0.0,0.98723,1e-05,1.50743]
[1778817770348,72.08,80977.12,0.0,0.98723,1e-05,1.50752]
[1778817770418,72.08,80977.12,0.0,0.98723,1e-05,1.50752]
[1778817770572,72.08,80977.12,0.0,0.98723,1e-05,1.50752]
[1778817770419,72.08,80977.25,0.0,0.98723,1e-05,1.50735]
[1778817775454,72.08,80977.48,0.0,0.98724,1e-05,1.50695]
[1778817777468,72.08,80974.02,0.0,0.9872,1e-05,1.51035]
[1778817778824,72.08,80974.02,0.0,0.9872,1e-05,1.51035]
[1778817779029,72.08,80974.02,0.0,0.9872,1e-05,1.51035]
[1778817779058,72.08,80974.02,0.0,0.9872,1e-05,1.51035]
[1778817779482,72.08,80975.31,0.0,0.98722,1e-05,1.50898]
[1778817781496,72.08,80972.17,0.0,0.98719,1e-05,1.51206]
[1778817783917,72.08,80971.29,0.0,0.98718,1e-05,1.51286]
[1778817784065,72.08,80971.29,0.0,0.98718,1e-05,1.51286]
[1778817784072,72.08,80971.29,0.0,0.98718,1e-05,1.51286]
[1778817784309,72.08,80971.29,0.0,0.98718,1e-05,1.51286]
[1778817784517,72.08,80971.04,0.0,0.98718,1e-05,1.51306]
[1778817789552,72.08,80971.32,0.0,0.98718,1e-05,1.51257]
[1778817792494,72.08,80971.99,0.0,0.98719,1e-05,1.51181]
[1778817792564,72.08,80971.99,0.0,0.98719,1e-05,1.51181]
[1778817792595,72.08,80971.99,0.0,0.98719,1e-05,1.51176]
[1778817792809,72.08,80971.99,0.0,0.98719,1e-05,1.51176]
[1778817798619,72.07,80968.11,0.0,0.98715,1e-05,1.51541]
[1778817799626,72.07,80965.0,0.0,0.98712,1e-05,1.51849]
[1778817801640,72.07,80967.83,0.0,0.98715,1e-05,1.51553]
[1778817803142,72.07,80967.83,0.0,0.98715,1e-05,1.51553]
[1778817803201,72.07,80967.83,0.0,0.98715,1e-05,1.51553]
[1778817803314,72.07,80967.83,0.0,0.98715,1e-05,1.51553]
[1778817803415,72.07,80968.12,0.0,0.98716,1e-05,1.51513]
[1778817808689,72.07,80968.12,0.0,0.98716,1e-05,1.51487]
[1778817814468,72.07,80970.89,0.0,0.98721,1e-05,1.50923]
[1778817814566,72.07,80970.89,0.0,0.98721,1e-05,1.50923]
[1778817814613,72.07,80970.89,0.0,0.98721,1e-05,1.50923]
[1778817814569,72.07,80970.89,0.0,0.98721,1e-05,1.50914]
[1778817814810,72.07,80970.89,0.0,0.98721,1e-05,1.50914]
[1778817818759,72.06,80978.44,0.0,0.98729,1e-05,1.50142]
[1778817819766,72.06,80972.08,0.0,0.98722,1e-05,1.50776]
[1778817822057,72.06,80971.28,0.0,0.98722,1e-05,1.50852]
[1778817822173,72.06,80971.28,0.0,0.98722,1e-05,1.50852]
[1778817822312,72.06,80971.28,0.0,0.98722,1e-05,1.50852]
[1778817822413,72.06,80971.18,0.0,0.98722,1e-05,1.50854]
[1778817824802,72.06,80964.6,0.0,0.98715,1e-05,1.51507]
[1778817826816,72.06,80962.11,0.0,0.98713,1e-05,1.51747]
[1778817827823,72.06,80956.58,0.0,0.98707,1e-05,1.52299]
[1778817831851,72.06,80954.26,0.0,0.98705,1e-05,1.52505]
[1778817834872,72.05,80951.64,0.0,0.98703,1e-05,1.52747]
[1778817836447,72.05,80951.64,0.0,0.98703,1e-05,1.52747]
[1778817836561,72.05,80951.64,0.0,0.98703,1e-05,1.52747]
[1778817836599,72.05,80951.64,0.0,0.98703,1e-05,1.52747]
[1778817836548,72.05,80952.48,0.0,0.98704,1e-05,1.52646]
[1778817836808,72.05,80952.48,0.0,0.98704,1e-05,1.52646]
[1778817841921,72.05,80956.34,0.0,0.98708,1e-05,1.52215]
[1778817845973,72.05,80955.01,0.0,0.98707,1e-05,1.52327]
[1778817846072,72.05,80955.01,0.0,0.98707,1e-05,1.52327]
[1778817846137,72.05,80955.01,0.0,0.98707,1e-05,1.52327]
[1778817846308,72.05,80955.01,0.0,0.98707,1e-05,1.52327]
[1778817846410,72.05,80956.99,0.0,0.98709,1e-05,1.52119]
[1778817850984,72.04,80954.46,0.0,0.98707,1e-05,1.52338]
[1778817851991,72.04,80956.89,0.0,0.98709,1e-05,1.52084]
[1778817855310,72.04,80956.66,0.0,0.98709,1e-05,1.52093]
[1778817855471,72.04,80956.66,0.0,0.98709,1e-05,1.52093]
[1778817855565,72.04,80956.66,0.0,0.98709,1e-05,1.52093]
[1778817855572,72.04,80956.48,0.0,0.98709,1e-05,1.52096]
[1778817861058,72.04,80956.25,0.0,0.98709,1e-05,1.52082]
[1778817866092,72.03,80960.93,0.0,0.98714,1e-05,1.51573]
[1778817867349,72.03,80960.93,0.0,0.98714,1e-05,1.51573]
[1778817867485,72.03,80960.93,0.0,0.98714,1e-05,1.51573]
[1778817867565,72.03,80960.93,0.0,0.98714,1e-05,1.51573]
[1778817867586,72.03,80964.11,0.0,0.98718,1e-05,1.5124]
[1778817873141,72.03,80964.82,0.0,0.98721,1e-05,1.50874]
[1778817874657,72.03,80964.82,0.0,0.98721,1e-05,1.50874]
[1778817874661,72.03,80964.87,0.0,0.98721,1e-05,1.50858]
[1778817874772,72.03,80964.87,0.0,0.98721,1e-05,1.50858]
[1778817874813,72.03,80964.87,0.0,0.98721,1e-05,1.50858]
[1778817880191,72.02,80967.0,0.0,0.98723,1e-05,1.50618]
[1778817882205,72.02,80973.54,0.0,0.9873,1e-05,1.49953]
[1778817886233,72.02,80976.34,0.0,0.98733,1e-05,1.49659]
[1778817888191,72.02,80975.91,0.0,0.98733,1e-05,1.49699]
[1778817888313,72.02,80975.91,0.0,0.98733,1e-05,1.49699]
[1778817888356,72.02,80975.91,0.0,0.98733,1e-05,1.49699]
[1778817888559,72.02,80975.91,0.0,0.98733,1e-05,1.49699]
[1778817888660,72.02,80975.99,0.0,0.98733,1e-05,1.49684]
[1778817894289,72.02,80974.5,0.0,0.98731,1e-05,1.49816]
[1778817899431,72.02,80975.53,0.0,0.98733,1e-05,1.49701]
[1778817899561,72.02,80975.53,0.0,0.98733,1e-05,1.49701]
[1778817899581,72.02,80975.53,0.0,0.98733,1e-05,1.49701]
[1778817899660,72.02,80976.2,0.0,0.98733,1e-05,1.49629]
[1778817899811,72.02,80976.2,0.0,0.98733,1e-05,1.49629]
[1778817905366,72.02,80978.05,0.0,0.98735,1e-05,1.49433]
[1778817907380,72.02,80980.55,0.0,0.98738,1e-05,1.49179]
[1778817909394,72.02,80984.48,0.0,0.98742,1e-05,1.48785]
[1778817910401,72.02,80992.05,0.0,0.98749,1e-05,1.48033]
[1778817912415,72.02,80993.53,0.0,0.98751,1e-05,1.47887]
[1778817914729,72.02,80993.86,0.0,0.98751,1e-05,1.47855]
[1778817914810,72.02,80993.97,0.0,0.98751,1e-05,1.47845]
[1778817914988,72.02,80993.97,0.0,0.98751,1e-05,1.47845]
[1778817915065,72.02,80993.97,0.0,0.98751,1e-05,1.47845]
[1778817915436,72.02,80994.38,0.0,0.98751,1e-05,1.47806]
[1778817917450,72.02,80997.72,0.0,0.98755,1e-05,1.47479]
[1778817921478,72.02,80999.94,0.0,0.98757,1e-05,1.47268]
[1778817922485,72.02,81002.53,0.0,0.98759,1e-05,1.47016]
[1778817924499,72.02,81011.81,0.0,0.98768,1e-05,1.46111]
[1778817925506,72.02,81014.84,0.0,0.98771,1e-05,1.45822]
[1778817926513,72.02,81018.4,0.0,0.98775,1e-05,1.4548]
[1778817929534,72.02,81020.63,0.0,0.98776,1e-05,1.4528]
[1778817932982,72.02,81022.64,0.0,0.9878,1e-05,1.44845]
[1778817933057,72.02,81022.64,0.0,0.9878,1e-05,1.44845]
[1778817933495,72.02,81022.64,0.0,0.9878,1e-05,1.44845]
[1778817933571,72.02,81022.64,0.0,0.9878,1e-05,1.44845]
[1778817933597,72.02,81021.68,0.0,0.98779,1e-05,1.44946]
[1778817936060,72.02,81021.59,0.0,0.98779,1e-05,1.44968]
[1778817936584,72.03,81021.71,0.0,0.98779,1e-05,1.44962]
[1778817940612,72.03,81017.75,0.0,0.98775,1e-05,1.45374]
[1778817941935,72.03,81017.42,0.0,0.98775,1e-05,1.45412]
[1778817942060,72.03,81017.42,0.0,0.98775,1e-05,1.45412]
[1778817942248,72.03,81017.42,0.0,0.98775,1e-05,1.45412]
[1778817942311,72.03,81017.42,0.0,0.98775,1e-05,1.45412]
[1778817942626,72.03,81017.5,0.0,0.98775,1e-05,1.4541]
[1778817943633,72.03,81023.51,0.0,0.9878,1e-05,1.4483]
[1778817944640,72.03,81028.63,0.0,0.98785,1e-05,1.4434]
[1778817945447,72.03,81028.63,0.0,0.98785,1e-05,1.4434]
[1778817945583,72.03,81028.63,0.0,0.98785,1e-05,1.4434]
[1778817946806,72.03,81030.18,0.0,0.98787,1e-05,1.44205]
[1778817947065,72.03,81030.18,0.0,0.98787,1e-05,1.44205]
[1778817947661,72.03,81029.81,0.0,0.98786,1e-05,1.44249]
[1778817951386,72.03,81031.84,0.0,0.98788,1e-05,1.44067]
[1778817951563,72.03,81031.84,0.0,0.98788,1e-05,1.44067]
[1778817955717,72.04,81038.48,0.0,0.98794,1e-05,1.43473]
[1778817957750,72.04,81038.28,0.0,0.98794,1e-05,1.43502]
[1778817957809,72.04,81038.21,0.0,0.98793,1e-05,1.43517]
[1778817958210,72.04,81038.21,0.0,0.98793,1e-05,1.43517]
[1778817958314,72.04,81038.21,0.0,0.98793,1e-05,1.43517]
[1778817958738,72.04,81039.98,0.0,0.98795,1e-05,1.43356]
[1778817959753,72.04,81048.84,0.0,0.98803,1e-05,1.42514]
[1778817959955,72.04,81048.84,0.0,0.98803,1e-05,1.42514]
[1778817960764,72.04,81070.7,0.0,0.98824,1e-05,1.4043]
[1778817961769,72.05,81065.14,0.0,0.98818,1e-05,1.40983]
[1778817963776,72.05,81064.42,0.0,0.98818,1e-05,1.41066]
[1778817963783,72.05,81064.54,0.0,0.98818,1e-05,1.41068]
[1778817966804,72.05,81056.52,0.0,0.9881,1e-05,1.41874]
[1778817968818,72.06,81055.1,0.0,0.98808,1e-05,1.42035]
[1778817977882,72.07,81054.29,0.0,0.98806,1e-05,1.42219]
[1778817979902,72.07,81064.93,0.0,0.98816,1e-05,1.41227]
[1778817980909,72.07,81066.01,0.0,0.98817,1e-05,1.41137]
[1778817981916,72.07,81068.91,0.0,0.9882,1e-05,1.40875]
[1778817983460,72.07,81068.91,0.0,0.9882,1e-05,1.40875]
[1778817983563,72.07,81068.91,0.0,0.9882,1e-05,1.40875]
[1778817983665,72.07,81069.33,0.0,0.9882,1e-05,1.40863]
[1778817984144,72.07,81069.33,0.0,0.9882,1e-05,1.40863]
[1778817984309,72.07,81069.33,0.0,0.9882,1e-05,1.40863]
[1778817985944,72.08,81073.31,0.0,0.98823,1e-05,1.40513]
[1778817989301,72.08,81074.1,0.0,0.98824,1e-05,1.40468]
[1778817989311,72.08,81074.1,0.0,0.98824,1e-05,1.40468]
[1778817989402,72.08,81074.09,0.0,0.98823,1e-05,1.40484]
[1778817990591,72.08,81074.09,0.0,0.98823,1e-05,1.40484]
[1778817990810,72.08,81074.09,0.0,0.98823,1e-05,1.40484]
[1778817990812,72.08,81071.25,0.0,0.98821,1e-05,1.40783]
[1778817991986,72.09,81069.64,0.0,0.98821,1e-05,1.40696]
[1778817994122,72.09,81067.87,0.0,0.98819,1e-05,1.40879]
[1778817994309,72.09,81067.87,0.0,0.98819,1e-05,1.40879]
[1778817994363,72.09,81068.31,0.0,0.98819,1e-05,1.40851]
[1778817995481,72.09,81068.31,0.0,0.98819,1e-05,1.40851]
[1778817995565,72.09,81068.31,0.0,0.98819,1e-05,1.40851]
[1778817997021,72.09,81074.31,0.0,0.98825,1e-05,1.40327]
[1778817999035,72.1,81071.8,0.0,0.98822,1e-05,1.40595]
[1778818000043,72.1,81069.39,0.0,0.9882,1e-05,1.40839]
[1778818001050,72.1,81061.15,0.0,0.98812,1e-05,1.41638]
[1778818002549,72.1,81061.15,0.0,0.98812,1e-05,1.41638]
[1778818002572,72.1,81061.15,0.0,0.98812,1e-05,1.41638]
[1778818002651,72.1,81057.86,0.0,0.98808,1e-05,1.41979]
[1778818003902,72.1,81056.95,0.0,0.98807,1e-05,1.42065]
[1778818004060,72.1,81056.95,0.0,0.98807,1e-05,1.42065]
[1778818009106,72.11,81058.79,0.0,0.98808,1e-05,1.41965]
[1778818010113,72.11,81061.74,0.0,0.98812,1e-05,1.41653]
[1778818011120,72.1,81065.13,0.0,0.98815,1e-05,1.41299]
[1778818011952,72.1,81065.13,0.0,0.98815,1e-05,1.41299]
[1778818012059,72.1,81065.13,0.0,0.98815,1e-05,1.41299]
[1778818012325,72.1,81065.13,0.0,0.98815,1e-05,1.41299]
[1778818012563,72.1,81065.13,0.0,0.98815,1e-05,1.41299]
[1778818012638,72.1,81065.49,0.0,0.98816,1e-05,1.41205]
[1778818018169,72.08,81066.43,0.0,0.98818,1e-05,1.40969]
[1778818020806,72.08,81066.66,0.0,0.98819,1e-05,1.40917]
[1778818020821,72.07,81067.3,0.0,0.9882,1e-05,1.40798]
[1778818021059,72.07,81067.3,0.0,0.9882,1e-05,1.40798]
[1778818021532,72.07,81067.3,0.0,0.9882,1e-05,1.40798]
[1778818021560,72.07,81067.3,0.0,0.9882,1e-05,1.40798]
[1778818021635,72.07,81066.1,0.0,0.98819,1e-05,1.40883]
[1778818022197,72.07,81063.49,0.0,0.98817,1e-05,1.41131]
[1778818028239,72.05,81063.0,0.0,0.98818,1e-05,1.41]
[1778818033274,72.04,81063.24,0.0,0.9882,1e-05,1.4083]
[1778818036386,72.03,81063.4,0.0,0.9882,1e-05,1.40756]
[1778818036564,72.03,81063.4,0.0,0.9882,1e-05,1.40756]
[1778818036762,72.03,81063.4,0.0,0.9882,1e-05,1.40756]
[1778818036809,72.03,81063.4,0.0,0.9882,1e-05,1.40756]
[1778818036783,72.03,81063.4,0.0,0.98821,1e-05,1.40698]
[1778818042337,72.01,81063.36,0.0,0.98822,1e-05,1.40557]
[1778818046684,72.0,81063.51,0.0,0.98823,1e-05,1.40485]
[1778818046808,72.0,81063.51,0.0,0.98823,1e-05,1.40485]
[1778818046770,72.0,81060.19,0.0,0.98821,1e-05,1.40714]
[1778818047247,72.0,81060.19,0.0,0.98821,1e-05,1.40714]
[1778818047313,72.0,81060.19,0.0,0.98821,1e-05,1.40714]
[1778818047372,72.0,81065.61,0.0,0.98826,1e-05,1.402]
[1778818048379,71.99,81069.83,0.0,0.9883,1e-05,1.39772]
[1778818052143,71.98,81070.15,0.0,0.98833,1e-05,1.39408]
[1778818052307,71.98,81070.15,0.0,0.98833,1e-05,1.39408]
[1778818052499,71.98,81070.15,0.0,0.98833,1e-05,1.39408]
[1778818052563,71.98,81070.15,0.0,0.98833,1e-05,1.39408]
[1778818052662,71.98,81069.36,0.0,0.98833,1e-05,1.39428]
[1778818059456,71.96,81069.09,0.0,0.98834,1e-05,1.39292]
[1778818062222,71.96,81068.62,0.0,0.98834,1e-05,1.39283]
[1778818062310,71.96,81068.62,0.0,0.98834,1e-05,1.39283]
[1778818062479,71.96,81068.62,0.0,0.98834,1e-05,1.39283]
[1778818062569,71.96,81068.62,0.0,0.98834,1e-05,1.39283]
[1778818062636,71.95,81066.61,0.0,0.98833,1e-05,1.39419]
[1778818069526,71.94,81067.35,0.0,0.98835,1e-05,1.39186]
[1778818070881,71.94,81067.35,0.0,0.98835,1e-05,1.39186]
[1778818071059,71.93,81068.49,0.0,0.98836,1e-05,1.39052]
[1778818071464,71.93,81068.49,0.0,0.98836,1e-05,1.39052]
[1778818071561,71.93,81068.49,0.0,0.98836,1e-05,1.39052]
[1778818071623,71.93,81069.71,0.0,0.98838,1e-05,1.38911]
[1778818079645,71.92,81069.47,0.0,0.98839,1e-05,1.38802]
[1778818079813,71.92,81069.47,0.0,0.98839,1e-05,1.38802]
[1778818079900,71.91,81069.47,0.0,0.9884,1e-05,1.38698]
[1778818080342,71.91,81069.47,0.0,0.9884,1e-05,1.38698]
[1778818080561,71.91,81069.47,0.0,0.9884,1e-05,1.38698]
[1778818081610,71.9,81075.91,0.0,0.98846,1e-05,1.38068]
[1778818082617,71.9,81073.51,0.0,0.98844,1e-05,1.38267]
[1778818083712,71.9,81073.51,0.0,0.98844,1e-05,1.38267]
[1778818083812,71.9,81073.51,0.0,0.98844,1e-05,1.38267]
[1778818083888,71.9,81073.71,0.0,0.98845,1e-05,1.38198]
[1778818084003,71.9,81073.71,0.0,0.98845,1e-05,1.38198]
[1778818084068,71.9,81073.71,0.0,0.98845,1e-05,1.38198]
[1778818084631,71.9,81069.33,0.0,0.98841,1e-05,1.38609]
[1778818087762,71.89,81068.76,0.0,0.98841,1e-05,1.38612]
[1778818093695,71.87,81068.61,0.0,0.98842,1e-05,1.38421]
[1778818094518,71.87,81068.61,0.0,0.98842,1e-05,1.38421]
[1778818094567,71.87,81068.61,0.0,0.98842,1e-05,1.38421]
[1778818098730,71.86,81063.88,0.0,0.98839,1e-05,1.38739]
[1778818102587,71.85,81063.11,0.0,0.98839,1e-05,1.38734]
[1778818102809,71.85,81063.11,0.0,0.98839,1e-05,1.38734]
[1778818108800,71.83,81062.46,0.0,0.9884,1e-05,1.38614]
[1778818113835,71.82,81062.56,0.0,0.98844,1e-05,1.38226]
[1778818118870,71.8,81063.1,0.0,0.98845,1e-05,1.38052]
[1778818121891,71.8,81064.89,0.0,0.98848,1e-05,1.37812]
[1778818122341,71.8,81064.89,0.0,0.98848,1e-05,1.37812]
[1778818122562,71.8,81064.89,0.0,0.98848,1e-05,1.37812]
[1778818122898,71.79,81067.23,0.0,0.9885,1e-05,1.37569]
[1778818124912,71.79,81063.98,0.0,0.98848,1e-05,1.37827]
[1778818128894,71.78,81063.82,0.0,0.98848,1e-05,1.37771]
[1778818128940,71.78,81062.44,0.0,0.98847,1e-05,1.37877]
[1778818129064,71.78,81062.44,0.0,0.98847,1e-05,1.37877]
[1778818138006,71.76,81061.82,0.0,0.98849,1e-05,1.37723]
[1778818141480,71.76,81061.82,0.0,0.98849,1e-05,1.37723]
[1778818141564,71.76,81061.82,0.0,0.98849,1e-05,1.37723]
[1778818147069,71.74,81060.21,0.0,0.98849,1e-05,1.37665]
[1778818149244,71.73,81060.1,0.0,0.98849,1e-05,1.37653]
[1778818151809,71.73,81060.0,0.0,0.98849,1e-05,1.37659]
[1778818154118,71.72,81061.65,0.0,0.98852,1e-05,1.37411]
[1778818160160,71.71,81061.86,0.0,0.98853,1e-05,1.37255]
[1778818161097,71.71,81061.86,0.0,0.98853,1e-05,1.37255]
[1778818161167,71.71,81059.64,0.0,0.98851,1e-05,1.3744]
[1778818162975,71.71,81055.57,0.0,0.98848,1e-05,1.37818]
[1778818163181,71.71,81051.57,0.0,0.98844,1e-05,1.38194]
[1778818164188,71.7,81042.67,0.0,0.98836,1e-05,1.39009]
[1778818165195,71.7,81040.24,0.0,0.98834,1e-05,1.39213]
[1778818170230,71.69,81039.98,0.0,0.98835,1e-05,1.39106]
[1778818174284,71.68,81040.41,0.0,0.98838,1e-05,1.38736]
[1778818175807,71.68,81040.71,0.0,0.98839,1e-05,1.38682]
[1778818180300,71.66,81038.16,0.0,0.98838,1e-05,1.38771]
[1778818181307,71.66,81039.42,0.0,0.98839,1e-05,1.3867]
[1778818186342,71.65,81040.03,0.0,0.98841,1e-05,1.38487]
[1778818187862,71.65,81040.03,0.0,0.98841,1e-05,1.38487]
[1778818188057,71.65,81040.1,0.0,0.98841,1e-05,1.38431]
[1778818193391,71.63,81039.77,0.0,0.98842,1e-05,1.3834]
[1778818194398,71.63,81035.4,0.0,0.98838,1e-05,1.38728]
[1778818195405,71.63,81034.14,0.0,0.98837,1e-05,1.38822]
[1778818199434,71.62,81035.31,0.0,0.98839,1e-05,1.38611]
[1778818201555,71.61,81042.2,0.0,0.98846,1e-05,1.37913]
[1778818202455,71.61,81044.25,0.0,0.98848,1e-05,1.37696]
[1778818203815,71.61,81044.25,0.0,0.98848,1e-05,1.37696]
[1778818208497,71.6,81046.66,0.0,0.98852,1e-05,1.37333]
[1778818210509,71.6,81046.16,0.0,0.98852,1e-05,1.37357]
[1778818210564,71.6,81046.16,0.0,0.98852,1e-05,1.37357]
[1778818211518,71.59,81050.58,0.0,0.98856,1e-05,1.36898]
[1778818213532,71.59,81054.54,0.0,0.9886,1e-05,1.36485]
[1778818215266,71.58,81055.23,0.0,0.98861,1e-05,1.364]
[1778818215316,71.58,81055.23,0.0,0.98861,1e-05,1.364]
[1778818220581,71.57,81058.64,0.0,0.98865,1e-05,1.35961]
[1778818225616,71.56,81058.82,0.0,0.98866,1e-05,1.35847]
[1778818226406,71.56,81058.82,0.0,0.98866,1e-05,1.35847]
[1778818226565,71.56,81058.82,0.0,0.98866,1e-05,1.35847]
[1778818229644,71.55,81061.21,0.0,0.98869,1e-05,1.35549]
[1778818232239,71.55,81060.98,0.0,0.98871,1e-05,1.35285]
[1778818232308,71.55,81060.98,0.0,0.98871,1e-05,1.35285]
[1778818236693,71.54,81062.17,0.0,0.98873,1e-05,1.35085]
[1778818238427,71.54,81061.82,0.0,0.98873,1e-05,1.35099]
[1778818238572,71.54,81061.82,0.0,0.98873,1e-05,1.35099]
[1778818238707,71.54,81060.21,0.0,0.98872,1e-05,1.35231]
[1778818241728,71.53,81061.31,0.0,0.98873,1e-05,1.35075]
[1778818246763,71.52,81060.13,0.0,0.98873,1e-05,1.35096]
[1778818248777,71.52,81061.64,0.0,0.98875,1e-05,1.3492]
[1778818249625,71.52,81061.64,0.0,0.98875,1e-05,1.3492]
[1778818249809,71.52,81061.64,0.0,0.98875,1e-05,1.3492]
[1778818249909,71.51,81062.92,0.0,0.98876,1e-05,1.34766]
[1778818251798,71.51,81061.74,0.0,0.98875,1e-05,1.34858]
[1778818254444,71.51,81062.45,0.0,0.98876,1e-05,1.34758]
[1778818254566,71.51,81062.45,0.0,0.98876,1e-05,1.34758]
[1778818257840,71.5,81064.13,0.0,0.98879,1e-05,1.34516]
[1778818259854,71.5,81065.97,0.0,0.98881,1e-05,1.34312]
[1778818262875,71.49,81063.65,0.0,0.98879,1e-05,1.34477]
[1778818263604,71.49,81063.65,0.0,0.98879,1e-05,1.34477]
[1778818263810,71.49,81063.65,0.0,0.98879,1e-05,1.34477]
[1778818264889,71.49,81061.26,0.0,0.98877,1e-05,1.34664]
[1778818265896,71.49,81059.93,0.0,0.98876,1e-05,1.3477]
[1778818268917,71.48,81058.26,0.0,0.98875,1e-05,1.34872]
[1778818271249,71.48,81057.9,0.0,0.98875,1e-05,1.3487]
[1778818271310,71.48,81057.9,0.0,0.98875,1e-05,1.3487]
[1778818276975,71.47,81057.29,0.0,0.98876,1e-05,1.34822]
[1778818282010,71.46,81057.74,0.0,0.98877,1e-05,1.34695]
[1778818286038,71.45,81056.31,0.0,0.98876,1e-05,1.3476]
[1778818288052,71.45,81049.23,0.0,0.9887,1e-05,1.35383]
[1778818289021,71.45,81049.23,0.0,0.9887,1e-05,1.35383]
[1778818289061,71.45,81049.23,0.0,0.9887,1e-05,1.35383]
[1778818294094,71.44,81048.56,0.0,0.98873,1e-05,1.35091]
[1778818296108,71.43,81042.99,0.0,0.98868,1e-05,1.35573]
[1778818297115,71.43,81038.8,0.0,0.98864,1e-05,1.35945]
[1778818298610,71.43,81038.62,0.0,0.98864,1e-05,1.35943]
[1778818298810,71.43,81038.62,0.0,0.98864,1e-05,1.35943]
[1778818304164,71.42,81038.48,0.0,0.98865,1e-05,1.35841]
[1778818308065,71.41,81037.66,0.0,0.98865,1e-05,1.35879]
[1778818308309,71.41,81037.7,0.0,0.98865,1e-05,1.35837]
[1778818319269,71.39,81037.37,0.0,0.98867,1e-05,1.35659]
[1778818320276,71.39,81035.3,0.0,0.98865,1e-05,1.35833]
[1778818321420,71.39,81035.3,0.0,0.98865,1e-05,1.35833]
[1778818321565,71.39,81035.3,0.0,0.98865,1e-05,1.35833]
[1778818322292,71.38,81031.28,0.0,0.98862,1e-05,1.36171]
[1778818323729,71.38,81031.28,0.0,0.98862,1e-05,1.36171]
[1778818323812,71.38,81031.28,0.0,0.98862,1e-05,1.36171]
[1778818323828,71.38,81024.77,0.0,0.98856,1e-05,1.3676]
[1778818324305,71.38,81023.46,0.0,0.98855,1e-05,1.36862]
[1778818326138,71.38,81023.46,0.0,0.98855,1e-05,1.36862]
[1778818325312,71.37,81024.78,0.0,0.98857,1e-05,1.36717]
[1778818326308,71.37,81024.78,0.0,0.98857,1e-05,1.36717]
[1778818332361,71.36,81024.17,0.0,0.98857,1e-05,1.36629]
[1778818334375,71.36,81022.37,0.0,0.98856,1e-05,1.36756]
[1778818335811,71.35,81021.21,0.0,0.98855,1e-05,1.36844]
[1778818336543,71.36,81019.88,0.0,0.98854,1e-05,1.36991]
[1778818337810,71.36,81019.88,0.0,0.98854,1e-05,1.36991]
[1778818337841,71.35,81020.23,0.0,0.98854,1e-05,1.36937]
[1778818339080,71.35,81020.23,0.0,0.98854,1e-05,1.36937]
[1778818339309,71.35,81019.72,0.0,0.98854,1e-05,1.36942]
[1778818344445,71.34,81021.02,0.0,0.98857,1e-05,1.36712]
[1778818348474,71.33,81024.58,0.0,0.98861,1e-05,1.36294]
[1778818351173,71.33,81025.09,0.0,0.98861,1e-05,1.36225]
[1778818351310,71.33,81027.48,0.0,0.98864,1e-05,1.35981]
[1778818351957,71.33,81027.48,0.0,0.98864,1e-05,1.35981]
[1778818352058,71.33,81027.48,0.0,0.98864,1e-05,1.35981]
[1778818352159,71.32,81028.4,0.0,0.98867,1e-05,1.35607]
[1778818354516,71.32,81031.31,0.0,0.9887,1e-05,1.35297]
[1778818356043,71.32,81031.31,0.0,0.9887,1e-05,1.35297]
[1778818356062,71.32,81031.31,0.0,0.9887,1e-05,1.35297]
[1778818361565,71.3,81034.02,0.0,0.98874,1e-05,1.34915]
[1778818363119,71.3,81034.02,0.0,0.98874,1e-05,1.34915]
[1778818363310,71.3,81032.83,0.0,0.98873,1e-05,1.35008]
[1778818364011,71.3,81032.83,0.0,0.98873,1e-05,1.35008]
[1778818364058,71.3,81032.83,0.0,0.98873,1e-05,1.35008]
[1778818364109,71.3,81032.83,0.0,0.98873,1e-05,1.34972]
[1778818368296,71.29,81031.45,0.0,0.98872,1e-05,1.35046]
[1778818368311,71.29,81031.45,0.0,0.98872,1e-05,1.35046]
[1778818368614,71.29,81028.38,0.0,0.9887,1e-05,1.35313]
[1778818374072,71.28,81028.56,0.0,0.98871,1e-05,1.35222]
[1778818375439,71.28,81025.73,0.0,0.98868,1e-05,1.35448]
[1778818375574,71.28,81025.73,0.0,0.98868,1e-05,1.35448]
[1778818375906,71.28,81025.73,0.0,0.98868,1e-05,1.35448]
[1778818376059,71.28,81025.73,0.0,0.98868,1e-05,1.35448]
[1778818376159,71.28,81025.44,0.0,0.98868,1e-05,1.35437]
[1778818380698,71.27,81014.55,0.0,0.98859,1e-05,1.36379]
[1778818381705,71.27,81011.91,0.0,0.98857,1e-05,1.36606]
[1778818382712,71.26,81006.23,0.0,0.98852,1e-05,1.37119]
[1778818384092,71.26,81006.23,0.0,0.98852,1e-05,1.37119]
[1778818384311,71.26,81005.26,0.0,0.98851,1e-05,1.37166]
[1778818389769,71.25,80998.97,0.0,0.98847,1e-05,1.37648]
[1778818390776,71.25,80994.76,0.0,0.98843,1e-05,1.38067]
[1778818392790,71.25,80984.3,0.0,0.98832,1e-05,1.391]
[1778818393797,71.25,80981.21,0.0,0.98829,1e-05,1.39413]
[1778818397684,71.26,80980.24,0.0,0.98828,1e-05,1.39557]
[1778818397810,71.26,80980.24,0.0,0.98828,1e-05,1.39557]
[1778818398539,71.26,80980.16,0.0,0.98828,1e-05,1.39582]
[1778818398562,71.26,80980.16,0.0,0.98828,1e-05,1.39582]
[1778818398832,71.26,80980.17,0.0,0.98828,1e-05,1.39598]
[1778818400846,71.27,80985.8,0.0,0.98833,1e-05,1.39095]
[1778818402862,71.27,80988.62,0.0,0.98835,1e-05,1.38818]
[1778818403869,71.26,80995.46,0.0,0.98842,1e-05,1.38143]
[1778818406860,71.26,80995.98,0.0,0.98843,1e-05,1.38045]
[1778818407058,71.26,80995.98,0.0,0.98843,1e-05,1.38045]
[1778818412932,71.24,80996.99,0.0,0.98847,1e-05,1.37534]
[1778818417736,71.23,80997.86,0.0,0.98849,1e-05,1.3736]
[1778818417810,71.23,80997.86,0.0,0.98849,1e-05,1.3736]
[1778818419028,71.23,80997.86,0.0,0.98849,1e-05,1.37338]
[1778818419058,71.23,80997.86,0.0,0.98849,1e-05,1.37338]
[1778818419129,71.23,80998.05,0.0,0.9885,1e-05,1.37275]
[1778818420988,71.22,81004.54,0.0,0.98856,1e-05,1.36641]
[1778818421524,71.22,81004.54,0.0,0.98856,1e-05,1.36641]
[1778818421573,71.22,81004.54,0.0,0.98856,1e-05,1.36641]
[1778818425380,71.21,81006.18,0.0,0.98859,1e-05,1.36381]
[1778818425563,71.21,81006.18,0.0,0.98859,1e-05,1.36381]
[1778818426024,71.21,81003.98,0.0,0.98856,1e-05,1.3661]
[1778818426759,71.21,81003.98,0.0,0.98856,1e-05,1.3661]
[1778818426810,71.21,81003.98,0.0,0.98856,1e-05,1.3661]
[1778818433073,71.21,81004.19,0.0,0.98857,1e-05,1.3653]
[1778818435006,71.21,81004.08,0.0,0.98857,1e-05,1.3652]
[1778818435062,71.21,81004.08,0.0,0.98857,1e-05,1.3652]
[1778818435644,71.2,81003.06,0.0,0.98857,1e-05,1.36595]
[1778818435811,71.2,81003.06,0.0,0.98857,1e-05,1.36595]
[1778818436094,71.2,81006.43,0.0,0.9886,1e-05,1.36258]
[1778818440123,71.19,81009.6,0.0,0.98864,1e-05,1.3588]
[1778818441081,71.19,81009.6,0.0,0.98864,1e-05,1.3588]
[1778818441310,71.19,81010.98,0.0,0.98865,1e-05,1.35732]
[1778818449188,71.18,81011.67,0.0,0.98867,1e-05,1.35558]
[1778818455230,71.18,81008.45,0.0,0.98864,1e-05,1.35831]
[1778818455967,71.18,81008.45,0.0,0.98864,1e-05,1.35831]
[1778818456059,71.18,81008.45,0.0,0.98864,1e-05,1.35831]
[1778818457103,71.18,81008.31,0.0,0.98864,1e-05,1.35868]
[1778818457244,71.18,81007.82,0.0,0.98863,1e-05,1.35894]
[1778818457308,71.18,81007.82,0.0,0.98863,1e-05,1.35894]
[1778818465301,71.16,81007.5,0.0,0.98865,1e-05,1.35768]
[1778818470078,71.16,81006.71,0.0,0.98864,1e-05,1.35784]
[1778818470310,71.15,81005.88,0.0,0.98864,1e-05,1.35823]
[1778818475372,71.14,81007.59,0.0,0.98869,1e-05,1.3532]
[1778818480409,71.13,81006.39,0.0,0.98868,1e-05,1.3534]
[1778818482801,71.13,81006.82,0.0,0.98869,1e-05,1.35281]
[1778818482808,71.13,81006.82,0.0,0.98869,1e-05,1.35281]
[1778818484051,71.13,81007.74,0.0,0.9887,1e-05,1.35177]
[1778818484058,71.13,81007.74,0.0,0.9887,1e-05,1.35177]
[1778818484152,71.13,81007.51,0.0,0.9887,1e-05,1.35162]
[1778818484437,71.13,81011.01,0.0,0.98873,1e-05,1.34836]
[1778818486451,71.12,81013.63,0.0,0.98876,1e-05,1.34557]
[1778818490216,71.12,81013.27,0.0,0.98876,1e-05,1.34557]
[1778818490308,71.12,81013.27,0.0,0.98876,1e-05,1.34557]
[1778818495515,71.11,81015.61,0.0,0.98879,1e-05,1.34222]
[1778818499568,71.1,81017.13,0.0,0.98881,1e-05,1.3403]
[1778818499810,71.1,81017.13,0.0,0.98881,1e-05,1.3403]
[1778818500789,71.1,81016.93,0.0,0.98881,1e-05,1.34032]
[1778818500810,71.1,81016.93,0.0,0.98881,1e-05,1.34032]
[1778818500842,71.1,81017.07,0.0,0.98881,1e-05,1.34003]
[1778818506592,71.09,81017.65,0.0,0.98883,1e-05,1.3385]
[1778818510344,71.08,81017.09,0.0,0.98883,1e-05,1.33869]
[1778818510569,71.08,81016.34,0.0,0.98882,1e-05,1.33923]
[1778818516006,71.08,81014.13,0.0,0.9888,1e-05,1.3412]
[1778818520617,71.07,81014.13,0.0,0.98881,1e-05,1.34053]
[1778818520808,71.07,81014.13,0.0,0.98881,1e-05,1.34053]
[1778818520839,71.07,81017.75,0.0,0.98885,1e-05,1.33651]
[1778818521697,71.07,81020.83,0.0,0.98888,1e-05,1.3335]
[1778818522856,71.07,81020.83,0.0,0.98888,1e-05,1.3335]
[1778818523015,71.07,81020.83,0.0,0.98888,1e-05,1.3335]
[1778818523070,71.06,81024.77,0.0,0.98891,1e-05,1.32971]
[1778818523711,71.06,81027.41,0.0,0.98894,1e-05,1.32713]
[1778818527196,71.06,81029.05,0.0,0.98896,1e-05,1.32534]
[1778818527308,71.06,81029.05,0.0,0.98896,1e-05,1.32534]
[1778818532853,71.05,81030.76,0.0,0.989,1e-05,1.32052]
[1778818533061,71.05,81030.76,0.0,0.989,1e-05,1.32052]
[1778818533079,71.05,81030.79,0.0,0.989,1e-05,1.32036]
[1778818538817,71.04,81031.52,0.0,0.98901,1e-05,1.31894]
[1778818539932,71.04,81031.52,0.0,0.98901,1e-05,1.31894]
[1778818540061,71.04,81031.52,0.0,0.98901,1e-05,1.31894]
[1778818542845,71.04,81034.64,0.0,0.98905,1e-05,1.31559]
[1778818546506,71.03,81033.44,0.0,0.98904,1e-05,1.31634]
[1778818546575,71.03,81033.44,0.0,0.98904,1e-05,1.31634]
[1778818546873,71.03,81030.77,0.0,0.98902,1e-05,1.31866]
[1778818548350,71.03,81030.77,0.0,0.98902,1e-05,1.31866]
[1778818548563,71.03,81030.14,0.0,0.98901,1e-05,1.31912]
[1778818548615,71.03,81030.14,0.0,0.98901,1e-05,1.31899]
[1778818554929,71.02,81029.44,0.0,0.98901,1e-05,1.3189]
[1778818555711,71.02,81029.44,0.0,0.98901,1e-05,1.3189]
[1778818555808,71.02,81029.44,0.0,0.98901,1e-05,1.3189]
[1778818561193,71.02,81030.27,0.0,0.98903,1e-05,1.31753]
[1778818561307,71.02,81030.27,0.0,0.98903,1e-05,1.31753]
[1778818561330,71.01,81038.4,0.0,0.9891,1e-05,1.30988]
[1778818561978,71.01,81041.13,0.0,0.98913,1e-05,1.30739]
[1778818563051,71.01,81041.13,0.0,0.98913,1e-05,1.30739]
[1778818563059,71.01,81041.13,0.0,0.98913,1e-05,1.30739]
[1778818563092,71.01,81041.13,0.0,0.98913,1e-05,1.30729]
[1778818569027,71.01,81042.6,0.0,0.98915,1e-05,1.30535]
[1778818572048,71.0,81045.76,0.0,0.98918,1e-05,1.30218]
[1778818573566,71.0,81046.98,0.0,0.98919,1e-05,1.30098]
[1778818573816,71.0,81046.98,0.0,0.98919,1e-05,1.30098]
[1778818578090,71.0,81049.46,0.0,0.98921,1e-05,1.29828]
[1778818580104,71.0,81051.77,0.0,0.98924,1e-05,1.29602]
[1778818581672,70.99,81051.07,0.0,0.98923,1e-05,1.29657]
[1778818581810,70.99,81051.07,0.0,0.98923,1e-05,1.29657]
[1778818582118,70.99,81051.13,0.0,0.98923,1e-05,1.29643]
[1778818591182,70.98,81051.91,0.0,0.98927,1e-05,1.29251]
[1778818591674,70.98,81051.91,0.0,0.98927,1e-05,1.29251]
[1778818598231,70.98,81052.31,0.0,0.98927,1e-05,1.29167]
[1778818603397,70.98,81050.93,0.0,0.98926,1e-05,1.29266]
[1778818603577,70.98,81050.41,0.0,0.98926,1e-05,1.29306]
[1778818604273,70.98,81050.34,0.0,0.98926,1e-05,1.29306]
[1778818609308,70.97,81049.74,0.0,0.98926,1e-05,1.29328]
[1778818612628,70.97,81049.55,0.0,0.98926,1e-05,1.29325]
[1778818613336,70.97,81046.32,0.0,0.98923,1e-05,1.29611]
[1778818613994,70.97,81046.32,0.0,0.98923,1e-05,1.29611]
[1778818618081,70.97,81044.41,0.0,0.98922,1e-05,1.29754]
[1778818618308,70.97,81044.41,0.0,0.98922,1e-05,1.29754]
[1778818618371,70.97,81043.66,0.0,0.98921,1e-05,1.29815]
[1778818620462,70.96,81041.56,0.0,0.98919,1e-05,1.29997]
[1778818620559,70.96,81041.28,0.0,0.98919,1e-05,1.30015]
[1778818623406,70.96,81037.03,0.0,0.98916,1e-05,1.30377]
[1778818625036,70.96,81036.15,0.0,0.98915,1e-05,1.30448]
[1778818625060,70.96,81036.15,0.0,0.98915,1e-05,1.30448]
[1778818625476,70.96,81036.15,0.0,0.98915,1e-05,1.30448]
[1778818625420,70.96,81036.26,0.0,0.98915,1e-05,1.30429]
[1778818625562,70.96,81036.26,0.0,0.98915,1e-05,1.30429]
[1778818630455,70.96,81032.82,0.0,0.98912,1e-05,1.30698]
[1778818631204,70.96,81032.82,0.0,0.98912,1e-05,1.30698]
[1778818631309,70.96,81032.82,0.0,0.98912,1e-05,1.30698]
[1778818631463,70.95,81031.65,0.0,0.98912,1e-05,1.30795]
[1778818632069,70.95,81031.65,0.0,0.98912,1e-05,1.30795]
[1778818632309,70.95,81031.65,0.0,0.98912,1e-05,1.30795]
[1778818633477,70.95,81019.99,0.0,0.98901,1e-05,1.31842]
[1778818634484,70.96,81019.88,0.0,0.98901,1e-05,1.31883]
[1778818635661,70.96,81019.88,0.0,0.98901,1e-05,1.31883]
[1778818635814,70.96,81019.88,0.0,0.98901,1e-05,1.31883]
[1778818635831,70.96,81019.88,0.0,0.98901,1e-05,1.31883]
[1778818636062,70.96,81019.88,0.0,0.98901,1e-05,1.31883]
[1778818636498,70.95,81019.81,0.0,0.98901,1e-05,1.31866]
[1778818642540,70.97,81019.86,0.0,0.989,1e-05,1.32003]
[1778818644813,70.97,81019.86,0.0,0.989,1e-05,1.32003]
[1778818645062,70.97,81019.86,0.0,0.989,1e-05,1.32003]
[1778818645162,70.97,81019.86,0.0,0.98899,1e-05,1.32063]
[1778818645588,70.97,81019.86,0.0,0.98899,1e-05,1.32063]
[1778818645808,70.97,81019.86,0.0,0.98899,1e-05,1.32063]
[1778818650596,70.99,81023.35,0.0,0.98901,1e-05,1.31923]
[1778818651603,71.0,81019.68,0.0,0.98899,1e-05,1.32046]
[1778818652649,71.0,81019.68,0.0,0.98899,1e-05,1.32046]
[1778818652809,71.0,81019.68,0.0,0.98899,1e-05,1.32046]
[1778818653122,71.0,81019.68,0.0,0.98899,1e-05,1.32046]
[1778818653309,71.0,81019.68,0.0,0.98899,1e-05,1.32046]
[1778818653322,71.0,81019.54,0.0,0.98899,1e-05,1.32076]
[1778818659659,70.99,81020.69,0.0,0.989,1e-05,1.31896]
[1778818663687,70.98,81013.56,0.0,0.98895,1e-05,1.32502]
[1778818665217,70.98,81013.56,0.0,0.98895,1e-05,1.32502]
[1778818665311,70.98,81013.56,0.0,0.98895,1e-05,1.32502]
[1778818665363,70.99,81013.42,0.0,0.98894,1e-05,1.32531]
[1778818665734,70.99,81013.42,0.0,0.98894,1e-05,1.32531]
[1778818665811,70.99,81013.42,0.0,0.98894,1e-05,1.32531]
[1778818671744,71.0,81011.08,0.0,0.9889,1e-05,1.32918]
[1778818675772,71.02,81015.33,0.0,0.98893,1e-05,1.32639]
[1778818678096,71.01,81017.26,0.0,0.98895,1e-05,1.32448]
[1778818678311,71.01,81017.26,0.0,0.98895,1e-05,1.32448]
[1778818678370,71.01,81016.81,0.0,0.98895,1e-05,1.32463]
[1778818678619,71.01,81016.81,0.0,0.98895,1e-05,1.32463]
[1778818678809,71.01,81016.81,0.0,0.98895,1e-05,1.32463]
[1778818683828,71.0,81016.87,0.0,0.98896,1e-05,1.3239]
[1778818686008,71.0,81015.08,0.0,0.98894,1e-05,1.32541]
[1778818686058,71.0,81015.08,0.0,0.98894,1e-05,1.32541]
[1778818686532,71.0,81015.08,0.0,0.98894,1e-05,1.32541]
[1778818686564,71.0,81013.66,0.0,0.98893,1e-05,1.32658]
[1778818691885,71.02,81011.89,0.0,0.9889,1e-05,1.3295]
[1778818692998,71.02,81011.89,0.0,0.9889,1e-05,1.3295]
[1778818693059,71.02,81011.89,0.0,0.9889,1e-05,1.3295]
[1778818693518,71.02,81011.89,0.0,0.9889,1e-05,1.3295]
[1778818693562,71.02,81011.89,0.0,0.9889,1e-05,1.3295]
[1778818693099,71.02,81012.01,0.0,0.9889,1e-05,1.32967]
[1778818695913,71.03,81006.02,0.0,0.98884,1e-05,1.33605]
[1778818696920,71.03,81000.86,0.0,0.98879,1e-05,1.34068]
[1778818698437,71.03,81000.86,0.0,0.98879,1e-05,1.34068]
[1778818698559,71.03,81000.86,0.0,0.98879,1e-05,1.34068]
[1778818698539,71.03,80998.05,0.0,0.98876,1e-05,1.34382]
[1778818698792,71.03,80998.05,0.0,0.98876,1e-05,1.34382]
[1778818698810,71.03,80998.05,0.0,0.98876,1e-05,1.34382]
[1778818698934,71.03,80995.04,0.0,0.98873,1e-05,1.34663]
[1778818705983,71.05,80994.83,0.0,0.98872,1e-05,1.3486]
[1778818711018,71.06,80994.16,0.0,0.98872,1e-05,1.348]
[1778818713365,71.06,80993.89,0.0,0.98871,1e-05,1.34851]
[1778818713565,71.06,80993.89,0.0,0.98871,1e-05,1.34851]
[1778818713533,71.07,80994.07,0.0,0.98871,1e-05,1.34885]
[1778818714039,71.07,80990.63,0.0,0.98868,1e-05,1.35207]
[1778818715794,71.07,80988.79,0.0,0.98866,1e-05,1.35404]
[1778818715808,71.07,80988.79,0.0,0.98866,1e-05,1.35404]
[1778818720500,71.08,80989.55,0.0,0.98866,1e-05,1.35431]
[1778818720571,71.08,80989.55,0.0,0.98866,1e-05,1.35431]
[1778818720509,71.09,80990.71,0.0,0.98866,1e-05,1.35372]
[1778818721099,71.09,80990.71,0.0,0.98866,1e-05,1.35372]
[1778818721310,71.09,80990.71,0.0,0.98866,1e-05,1.35372]
[1778818721351,71.09,80990.92,0.0,0.98866,1e-05,1.35378]
[1778818724109,71.1,80995.51,0.0,0.9887,1e-05,1.34998]
[1778818725178,71.1,80995.51,0.0,0.9887,1e-05,1.34998]
[1778818725311,71.1,80995.51,0.0,0.9887,1e-05,1.34998]
[1778818725522,71.1,80995.51,0.0,0.9887,1e-05,1.34998]
[1778818725562,71.1,80995.51,0.0,0.9887,1e-05,1.34998]
[1778818725383,71.1,80997.52,0.0,0.98871,1e-05,1.34862]
[1778818731158,71.11,80997.69,0.0,0.9887,1e-05,1.34974]
[1778818735362,71.12,80997.1,0.0,0.98869,1e-05,1.35105]
[1778818735571,71.12,80997.1,0.0,0.98869,1e-05,1.35105]
[1778818735490,71.13,80996.73,0.0,0.98868,1e-05,1.3519]
[1778818735866,71.13,80996.73,0.0,0.98868,1e-05,1.3519]
[1778818736060,71.13,80996.73,0.0,0.98868,1e-05,1.3519]
[1778818736193,71.13,80996.75,0.0,0.98868,1e-05,1.35188]
[1778818742235,71.14,80999.13,0.0,0.98869,1e-05,1.35114]
[1778818747270,71.15,80991.8,0.0,0.98861,1e-05,1.35924]
[1778818750291,71.16,80989.68,0.0,0.98858,1e-05,1.36193]
[1778818751818,71.16,80989.77,0.0,0.98858,1e-05,1.36208]
[1778818752065,71.16,80989.77,0.0,0.98858,1e-05,1.36208]
[1778818752305,71.17,80989.67,0.0,0.98858,1e-05,1.3624]
[1778818755326,71.17,80987.51,0.0,0.98855,1e-05,1.36512]
[1778818756304,71.17,80987.51,0.0,0.98855,1e-05,1.36512]
[1778818756572,71.17,80987.51,0.0,0.98855,1e-05,1.36512]
[1778818760361,71.19,80977.89,0.0,0.98845,1e-05,1.37556]
[1778818761368,71.19,80977.37,0.0,0.98844,1e-05,1.37626]
[1778818761826,71.19,80977.37,0.0,0.98844,1e-05,1.37626]
[1778818762063,71.19,80977.37,0.0,0.98844,1e-05,1.37626]
[1778818765168,71.2,80977.67,0.0,0.98844,1e-05,1.3766]
[1778818765308,71.2,80977.67,0.0,0.98844,1e-05,1.3766]
[1778818765396,71.2,80977.55,0.0,0.98844,1e-05,1.37692]
[1778818770431,71.21,80978.08,0.0,0.98843,1e-05,1.37746]
[1778818774459,71.22,80977.01,0.0,0.98843,1e-05,1.37679]
[1778818775396,71.22,80977.01,0.0,0.98843,1e-05,1.37679]
[1778818775562,71.22,80977.01,0.0,0.98843,1e-05,1.37679]
[1778818780501,71.23,80973.97,0.0,0.98839,1e-05,1.38091]
[1778818785536,71.24,80974.2,0.0,0.98839,1e-05,1.38168]
[1778818790571,71.25,80972.99,0.0,0.98836,1e-05,1.38379]
[1778818795606,71.26,80973.65,0.0,0.98836,1e-05,1.38411]
[1778818796479,71.26,80973.65,0.0,0.98836,1e-05,1.38411]
[1778818796560,71.26,80973.65,0.0,0.98836,1e-05,1.38411]
[1778818796613,71.26,80974.21,0.0,0.98836,1e-05,1.38376]
[1778818797519,71.26,80974.21,0.0,0.98836,1e-05,1.38376]
[1778818797575,71.26,80974.21,0.0,0.98836,1e-05,1.38376]
[1778818799634,71.27,80981.49,0.0,0.98843,1e-05,1.37741]
[1778818804125,71.28,80981.95,0.0,0.98842,1e-05,1.37777]
[1778818804308,71.28,80981.95,0.0,0.98842,1e-05,1.37777]
[1778818804669,71.28,80982.43,0.0,0.98843,1e-05,1.37751]
[1778818804773,71.28,80982.43,0.0,0.98843,1e-05,1.37751]
[1778818804810,71.28,80982.43,0.0,0.98843,1e-05,1.37751]
[1778818811538,71.29,80982.12,0.0,0.98841,1e-05,1.3788]
[1778818811563,71.29,80982.12,0.0,0.98841,1e-05,1.3788]
[1778818816754,71.3,80981.07,0.0,0.98839,1e-05,1.38116]
[1778818819602,71.3,80981.66,0.0,0.98839,1e-05,1.38079]
[1778818819609,71.31,80981.49,0.0,0.98839,1e-05,1.38134]
[1778818819809,71.31,80981.49,0.0,0.98839,1e-05,1.38134]
[1778818819910,71.31,80973.15,0.0,0.98831,1e-05,1.38927]
[1778818820970,71.31,80973.15,0.0,0.98831,1e-05,1.38927]
[1778818821058,71.31,80973.15,0.0,0.98831,1e-05,1.38927]
[1778818822796,71.31,80970.13,0.0,0.98828,1e-05,1.39269]
[1778818826610,71.32,80969.85,0.0,0.98827,1e-05,1.3933]
[1778818826814,71.32,80970.06,0.0,0.98827,1e-05,1.39345]
[1778818831859,71.33,80970.21,0.0,0.98828,1e-05,1.39162]
[1778818832867,71.33,80961.0,0.0,0.9882,1e-05,1.4006]
[1778818833874,71.33,80955.05,0.0,0.98814,1e-05,1.40648]
[1778818835270,71.33,80955.05,0.0,0.98814,1e-05,1.40648]
[1778818835308,71.33,80955.05,0.0,0.98814,1e-05,1.40648]
[1778818835371,71.33,80955.2,0.0,0.98814,1e-05,1.40648]
[1778818836363,71.33,80955.2,0.0,0.98814,1e-05,1.40648]
[1778818836562,71.33,80955.2,0.0,0.98814,1e-05,1.40648]
[1778818838920,71.34,80956.77,0.0,0.98815,1e-05,1.40555]
[1778818843228,71.34,80956.24,0.0,0.98814,1e-05,1.40649]
[1778818843311,71.34,80956.24,0.0,0.98814,1e-05,1.40649]
[1778818843329,71.34,80959.43,0.0,0.98817,1e-05,1.40357]
[1778818844597,71.34,80959.43,0.0,0.98817,1e-05,1.40357]
[1778818844667,71.35,80964.22,0.0,0.98821,1e-05,1.39927]
[1778818844811,71.35,80964.22,0.0,0.98821,1e-05,1.39927]
[1778818848990,71.35,80965.63,0.0,0.98822,1e-05,1.39854]
[1778818849997,71.36,80974.38,0.0,0.9883,1e-05,1.39034]
[1778818851345,71.36,80974.38,0.0,0.9883,1e-05,1.39034]
[1778818851560,71.36,80974.38,0.0,0.9883,1e-05,1.39034]
[1778818851657,71.36,80974.13,0.0,0.98829,1e-05,1.39092]
[1778818852416,71.36,80974.13,0.0,0.98829,1e-05,1.39092]
[1778818852572,71.36,80974.13,0.0,0.98829,1e-05,1.39092]
[1778818855033,71.36,80977.85,0.0,0.98832,1e-05,1.3879]
[1778818856496,71.36,80977.85,0.0,0.98832,1e-05,1.3879]
[1778818856561,71.36,80977.85,0.0,0.98832,1e-05,1.3879]
[1778818857793,71.37,80978.65,0.0,0.98833,1e-05,1.38749]
[1778818857795,71.37,80976.18,0.0,0.9883,1e-05,1.39002]
[1778818857808,71.37,80976.18,0.0,0.9883,1e-05,1.39002]
[1778818858054,71.37,80975.33,0.0,0.98829,1e-05,1.39083]
[1778818860627,71.37,80974.67,0.0,0.98828,1e-05,1.39163]
[1778818860650,71.38,80975.83,0.0,0.98829,1e-05,1.39088]
[1778818860816,71.38,80975.83,0.0,0.98829,1e-05,1.39088]
[1778818862082,71.38,80974.38,0.0,0.98828,1e-05,1.39244]
[1778818864096,71.38,80971.33,0.0,0.98824,1e-05,1.3957]
[1778818866200,71.38,80971.15,0.0,0.98824,1e-05,1.39604]
[1778818866653,71.38,80971.15,0.0,0.98824,1e-05,1.39604]
[1778818866813,71.39,80971.1,0.0,0.98824,1e-05,1.39642]
[1778818869131,71.39,80972.61,0.0,0.98825,1e-05,1.39532]
[1778818874179,71.4,80972.17,0.0,0.98824,1e-05,1.39642]
[1778818874310,71.4,80972.17,0.0,0.98824,1e-05,1.39642]
[1778818874411,71.4,80969.8,0.0,0.98821,1e-05,1.39886]
[1778818880208,71.41,80970.2,0.0,0.98821,1e-05,1.39946]
[1778818884236,71.41,80973.5,0.0,0.98823,1e-05,1.39696]
[1778818885215,71.41,80973.5,0.0,0.98823,1e-05,1.39696]
[1778818885311,71.41,80973.5,0.0,0.98823,1e-05,1.39696]
[1778818885317,71.42,80974.68,0.0,0.98824,1e-05,1.396]
[1778818888264,71.42,80973.25,0.0,0.98822,1e-05,1.39787]
[1778818889271,71.42,80971.28,0.0,0.9882,1e-05,1.39993]
[1778818890278,71.42,80973.29,0.0,0.98822,1e-05,1.39816]
[1778818891622,71.42,80973.29,0.0,0.98822,1e-05,1.39816]
[1778818891811,71.42,80973.29,0.0,0.98822,1e-05,1.39816]
[1778818897327,71.44,80974.23,0.0,0.98824,1e-05,1.39592]
[1778818898074,71.44,80974.23,0.0,0.98824,1e-05,1.39592]
[1778818898313,71.44,80974.23,0.0,0.98824,1e-05,1.39592]
[1778818898334,71.44,80972.89,0.0,0.98822,1e-05,1.39738]
[1778818899341,71.44,80971.24,0.0,0.98821,1e-05,1.39913]
[1778818901355,71.44,80961.18,0.0,0.98811,1e-05,1.40913]
[1778818902673,71.44,80961.18,0.0,0.98811,1e-05,1.40913]
[1778818902814,71.44,80961.18,0.0,0.98811,1e-05,1.40913]
[1778818902834,71.45,80959.1,0.0,0.98809,1e-05,1.41145]
[1778818908404,71.45,80959.81,0.0,0.98809,1e-05,1.41148]
[1778818910593,71.46,80960.75,0.0,0.98809,1e-05,1.41071]
[1778818910811,71.46,80960.75,0.0,0.98809,1e-05,1.41071]
[1778818913439,71.46,80963.95,0.0,0.98812,1e-05,1.40819]
[1778818914446,71.46,80962.15,0.0,0.9881,1e-05,1.41006]
[1778818915532,71.46,80962.15,0.0,0.9881,1e-05,1.41006]
[1778818915570,71.46,80962.15,0.0,0.9881,1e-05,1.41006]
[1778818919481,71.47,80959.67,0.0,0.98807,1e-05,1.41315]
[1778818921420,71.47,80959.54,0.0,0.98807,1e-05,1.41341]
[1778818921568,71.47,80959.54,0.0,0.98807,1e-05,1.41341]
[1778818923509,71.47,80961.52,0.0,0.98808,1e-05,1.4119]
[1778818927502,71.48,80960.67,0.0,0.98807,1e-05,1.41325]
[1778818927578,71.48,80960.67,0.0,0.98807,1e-05,1.41325]
[1778818928544,71.48,80957.45,0.0,0.98803,1e-05,1.41662]
[1778818929551,71.48,80956.27,0.0,0.98802,1e-05,1.41788]
[1778818931565,71.49,80954.62,0.0,0.988,1e-05,1.41972]
[1778818931924,71.49,80954.62,0.0,0.988,1e-05,1.41972]
[1778818932061,71.49,80954.62,0.0,0.988,1e-05,1.41972]
[1778818937607,71.49,80954.07,0.0,0.98799,1e-05,1.42096]
[1778818940350,71.5,80953.95,0.0,0.98799,1e-05,1.42131]
[1778818940565,71.5,80953.95,0.0,0.98799,1e-05,1.42131]
[1778818945663,71.5,80944.63,0.0,0.98789,1e-05,1.43105]
[1778818946670,71.5,80936.05,0.0,0.98781,1e-05,1.43953]
[1778818947677,71.5,80933.42,0.0,0.98778,1e-05,1.44218]
[1778818948684,71.51,80926.16,0.0,0.98771,1e-05,1.44939]
[1778818949201,71.51,80926.16,0.0,0.98771,1e-05,1.44939]
[1778818949312,71.51,80926.16,0.0,0.98771,1e-05,1.44939]
[1778818949691,71.51,80924.85,0.0,0.9877,1e-05,1.45075]
[1778818950340,71.51,80924.85,0.0,0.9877,1e-05,1.45075]
[1778818950564,71.51,80924.85,0.0,0.9877,1e-05,1.45075]
[1778818953720,71.51,80926.84,0.0,0.98773,1e-05,1.44644]
[1778818954727,71.51,80934.97,0.0,0.98781,1e-05,1.43854]
[1778818956100,71.51,80935.43,0.0,0.98782,1e-05,1.43817]
[1778818956309,71.51,80935.43,0.0,0.98782,1e-05,1.43817]
[1778818961830,71.52,80926.81,0.0,0.98773,1e-05,1.44715]
[1778818962042,71.52,80926.81,0.0,0.98773,1e-05,1.44715]
[1778818962783,71.52,80899.38,0.0,0.98746,1e-05,1.4744]
[1778818963790,71.52,80899.86,0.0,0.98746,1e-05,1.47394]
[1778818964060,71.52,80899.86,0.0,0.98746,1e-05,1.47394]
[1778818964307,71.52,80899.86,0.0,0.98746,1e-05,1.47394]
[1778818964600,71.52,80899.86,0.0,0.98746,1e-05,1.47394]
[1778818964797,71.52,80897.31,0.0,0.98743,1e-05,1.47651]
[1778818965940,71.52,80897.55,0.0,0.98744,1e-05,1.47629]
[1778818966813,71.52,80896.39,0.0,0.98742,1e-05,1.47747]
[1778818971848,71.52,80896.26,0.0,0.98742,1e-05,1.47768]
[1778818976883,71.52,80896.56,0.0,0.98742,1e-05,1.47745]
[1778818977890,71.52,80905.19,0.0,0.98751,1e-05,1.46885]
[1778818978771,71.52,80905.19,0.0,0.98751,1e-05,1.46885]
[1778818978807,71.52,80905.19,0.0,0.98751,1e-05,1.46885]
[1778818978897,71.52,80906.09,0.0,0.98752,1e-05,1.46799]
[1778818979496,71.52,80906.09,0.0,0.98752,1e-05,1.46799]
[1778818979559,71.52,80906.09,0.0,0.98752,1e-05,1.46799]
[1778818979904,71.52,80907.26,0.0,0.98753,1e-05,1.46685]
[1778818982764,71.52,80907.77,0.0,0.98753,1e-05,1.46641]
[1778818982927,71.52,80917.28,0.0,0.98763,1e-05,1.45702]
[1778818983015,71.52,80917.28,0.0,0.98763,1e-05,1.45702]
[1778818983061,71.52,80917.28,0.0,0.98763,1e-05,1.45702]
[1778818983934,71.52,80918.49,0.0,0.98764,1e-05,1.45588]
[1778818985948,71.52,80921.92,0.0,0.98767,1e-05,1.45259]
[1778818986968,71.52,80921.92,0.0,0.98767,1e-05,1.45259]
[1778818987067,71.52,80921.92,0.0,0.98767,1e-05,1.45259]
[1778818987168,71.52,80923.12,0.0,0.98768,1e-05,1.45147]
[1778818992997,71.53,80922.69,0.0,0.98768,1e-05,1.45225]
[1778818995011,71.53,80928.78,0.0,0.98774,1e-05,1.44637]
[1778818996293,71.53,80928.78,0.0,0.98774,1e-05,1.44637]
[1778818996307,71.53,80928.78,0.0,0.98774,1e-05,1.44637]
[1778818996394,71.53,80926.52,0.0,0.98771,1e-05,1.44866]
[1778818997025,71.53,80924.09,0.0,0.98769,1e-05,1.45112]
[1778818998032,71.53,80922.61,0.0,0.98767,1e-05,1.45264]
[1778819003941,71.53,80923.37,0.0,0.98768,1e-05,1.45211]
[1778819004058,71.53,80923.36,0.0,0.98768,1e-05,1.45218]
[1778819009109,71.53,80924.67,0.0,0.98769,1e-05,1.45123]
[1778819011228,71.54,80925.07,0.0,0.98769,1e-05,1.4509]
[1778819011531,71.54,80927.36,0.0,0.98773,1e-05,1.4461]
[1778819012062,71.54,80927.36,0.0,0.98773,1e-05,1.4461]
[1778819012209,71.54,80929.66,0.0,0.98776,1e-05,1.4439]
[1778819014144,71.54,80931.32,0.0,0.98777,1e-05,1.44242]
[1778819019179,71.54,80931.97,0.0,0.98777,1e-05,1.44215]
[1778819023207,71.54,80936.53,0.0,0.98781,1e-05,1.43798]
[1778819024214,71.55,80938.5,0.0,0.98783,1e-05,1.43614]
[1778819026074,71.55,80937.88,0.0,0.98783,1e-05,1.43683]
[1778819028242,71.55,80939.45,0.0,0.98784,1e-05,1.43555]
[1778819030057,71.55,80939.52,0.0,0.98784,1e-05,1.43557]
[1778819031265,71.55,80940.75,0.0,0.98785,1e-05,1.43454]
[1778819040328,71.56,80940.86,0.0,0.98784,1e-05,1.4352]
[1778819041335,71.56,80947.9,0.0,0.98791,1e-05,1.42843]
[1778819042342,71.56,80950.5,0.0,0.98793,1e-05,1.426]
[1778819043349,71.56,80948.64,0.0,0.98791,1e-05,1.42791]
[1778819046768,71.56,80949.44,0.0,0.98792,1e-05,1.42732]
[1778819046809,71.56,80949.44,0.0,0.98792,1e-05,1.42732]
[1778819050398,71.57,80952.19,0.0,0.98794,1e-05,1.42514]
[1778819055745,71.57,80951.92,0.0,0.98794,1e-05,1.4258]
[1778819056440,71.58,80948.63,0.0,0.9879,1e-05,1.4292]
[1778819058059,71.58,80948.24,0.0,0.9879,1e-05,1.42967]
[1778819058455,71.58,80945.09,0.0,0.98787,1e-05,1.43283]
[1778819059856,71.58,80945.09,0.0,0.98787,1e-05,1.43283]
[1778819060062,71.58,80944.9,0.0,0.98786,1e-05,1.43319]
[1778819064497,71.58,80948.97,0.0,0.9879,1e-05,1.42957]
[1778819065504,71.58,80951.8,0.0,0.98793,1e-05,1.42691]
[1778819067736,71.58,80951.63,0.0,0.98792,1e-05,1.42716]
[1778819067737,71.58,80951.63,0.0,0.98792,1e-05,1.42716]
[1778819067815,71.58,80951.63,0.0,0.98792,1e-05,1.42716]
[1778819067837,71.59,80951.68,0.0,0.98792,1e-05,1.42731]
[1778819073560,71.59,80951.95,0.0,0.98794,1e-05,1.42495]
[1778819076491,71.59,80952.72,0.0,0.98795,1e-05,1.4244]
[1778819076560,71.59,80952.72,0.0,0.98795,1e-05,1.4244]
[1778819076581,71.59,80951.97,0.0,0.98794,1e-05,1.42522]
[1778819081616,71.6,80952.62,0.0,0.98794,1e-05,1.42508]
[1778819085644,71.6,80955.38,0.0,0.98796,1e-05,1.42279]
[1778819086651,71.6,80960.09,0.0,0.98801,1e-05,1.41833]
[1778819090679,71.61,80965.59,0.0,0.98805,1e-05,1.41356]
[1778819094984,71.61,80965.59,0.0,0.98805,1e-05,1.41392]
[1778819095033,71.61,80965.59,0.0,0.98805,1e-05,1.41392]
[1778819095071,71.61,80965.59,0.0,0.98805,1e-05,1.41392]
[1778819095085,71.61,80965.59,0.0,0.98805,1e-05,1.41404]
[1778819100751,71.62,80966.18,0.0,0.98805,1e-05,1.41419]
[1778819101758,71.62,80969.29,0.0,0.98808,1e-05,1.41131]
[1778819103352,71.62,80969.07,0.0,0.98807,1e-05,1.41165]
[1778819103561,71.62,80969.07,0.0,0.98807,1e-05,1.41165]
[1778819103773,71.62,80968.7,0.0,0.98807,1e-05,1.41213]
[1778819106794,71.63,80973.35,0.0,0.98811,1e-05,1.40803]
[1778819109618,71.63,80972.7,0.0,0.9881,1e-05,1.40892]
[1778819109624,71.63,80972.7,0.0,0.9881,1e-05,1.40892]
[1778819109822,71.63,80972.7,0.0,0.9881,1e-05,1.40892]
[1778819109871,71.63,80972.76,0.0,0.9881,1e-05,1.40899]
[1778819115857,71.64,80971.71,0.0,0.98808,1e-05,1.41076]
[1778819116640,71.64,80971.71,0.0,0.98808,1e-05,1.41076]
[1778819116687,71.64,80971.71,0.0,0.98808,1e-05,1.41076]
[1778819116812,71.64,80971.71,0.0,0.98808,1e-05,1.41076]
[1778819116864,71.64,80971.21,0.0,0.98808,1e-05,1.41136]
[1778819121899,71.65,80966.82,0.0,0.98803,1e-05,1.41619]
[1778819124136,71.65,80965.79,0.0,0.98802,1e-05,1.41741]
[1778819124143,71.65,80965.79,0.0,0.98802,1e-05,1.41741]
[1778819124311,71.65,80965.79,0.0,0.98802,1e-05,1.41741]
[1778819124920,71.65,80965.82,0.0,0.98802,1e-05,1.41748]
[1778819129956,71.66,80965.97,0.0,0.98801,1e-05,1.41788]
[1778819137005,71.66,80965.86,0.0,0.98802,1e-05,1.41616]
[1778819141033,71.67,80968.82,0.0,0.98805,1e-05,1.41373]
[1778819142040,71.67,80973.64,0.0,0.98809,1e-05,1.40921]
[1778819144054,71.67,80976.19,0.0,0.98812,1e-05,1.407]
[1778819144147,71.67,80976.19,0.0,0.98812,1e-05,1.407]
[1778819144312,71.67,80976.19,0.0,0.98812,1e-05,1.407]
[1778819144614,71.67,80976.19,0.0,0.98812,1e-05,1.407]
[1778819144809,71.67,80976.19,0.0,0.98812,1e-05,1.407]
[1778819145061,71.67,80975.88,0.0,0.98811,1e-05,1.40742]
[1778819150096,71.68,80976.43,0.0,0.98811,1e-05,1.4075]
[1778819153328,71.68,80974.91,0.0,0.98809,1e-05,1.4092]
[1778819153378,71.68,80974.91,0.0,0.98809,1e-05,1.4092]
[1778819153564,71.68,80974.91,0.0,0.98809,1e-05,1.4092]
[1778819153570,71.68,80974.55,0.0,0.98809,1e-05,1.40966]
[1778819160167,71.69,80974.5,0.0,0.98808,1e-05,1.41053]
[1778819164196,71.7,80968.17,0.0,0.98802,1e-05,1.41709]
[1778819166517,71.7,80968.59,0.0,0.98802,1e-05,1.41679]
[1778819166519,71.7,80968.59,0.0,0.98802,1e-05,1.41679]
[1778819166564,71.7,80968.59,0.0,0.98802,1e-05,1.41679]
[1778819166660,71.7,80968.6,0.0,0.98802,1e-05,1.41688]
[1778819172252,71.7,80969.98,0.0,0.98802,1e-05,1.41618]
[1778819177087,71.71,80969.0,0.0,0.98801,1e-05,1.41743]
[1778819177089,71.71,80969.0,0.0,0.98801,1e-05,1.41743]
[1778819177129,71.71,80968.91,0.0,0.98801,1e-05,1.41771]
[1778819177310,71.71,80968.91,0.0,0.98801,1e-05,1.41771]
[1778819182322,71.71,80968.5,0.0,0.988,1e-05,1.41859]
[1778819186350,71.72,80972.97,0.0,0.98804,1e-05,1.41466]
[1778819188202,71.72,80973.31,0.0,0.98804,1e-05,1.41444]
[1778819188255,71.72,80973.31,0.0,0.98804,1e-05,1.41444]
[1778819188316,71.72,80973.31,0.0,0.98804,1e-05,1.41444]
[1778819188364,71.72,80969.46,0.0,0.988,1e-05,1.41825]
[1778819191385,71.72,80967.09,0.0,0.988,1e-05,1.41824]
[1778819192392,71.72,80960.39,0.0,0.98793,1e-05,1.42481]
[1778819193661,71.72,80960.39,0.0,0.98793,1e-05,1.42481]
[1778819193813,71.72,80960.39,0.0,0.98793,1e-05,1.42481]
[1778819193817,71.72,80960.39,0.0,0.98793,1e-05,1.42481]
[1778819194060,71.72,80960.39,0.0,0.98793,1e-05,1.42481]
[1778819193880,71.73,80959.33,0.0,0.98792,1e-05,1.426]
[1778819200452,71.73,80958.9,0.0,0.98791,1e-05,1.4269]
[1778819205492,71.73,80956.41,0.0,0.98789,1e-05,1.42971]
[1778819206396,71.73,80956.41,0.0,0.98789,1e-05,1.42971]
[1778819206439,71.73,80956.41,0.0,0.98789,1e-05,1.42971]
[1778819206566,71.73,80956.41,0.0,0.98789,1e-05,1.42971]
[1778819206646,71.74,80956.23,0.0,0.98788,1e-05,1.42996]
[1778819212540,71.74,80956.14,0.0,0.98788,1e-05,1.43048]
[1778819216570,71.74,80950.66,0.0,0.98782,1e-05,1.4361]
[1778819218830,71.74,80950.78,0.0,0.98782,1e-05,1.43604]
[1778819218929,71.74,80950.78,0.0,0.98782,1e-05,1.43604]
[1778819219064,71.74,80950.78,0.0,0.98782,1e-05,1.43604]
[1778819219161,71.74,80950.59,0.0,0.98782,1e-05,1.43635]
[1778819221605,71.75,80944.38,0.0,0.98776,1e-05,1.44255]
[1778819224317,71.75,80943.58,0.0,0.98775,1e-05,1.44348]
[1778819224369,71.75,80943.58,0.0,0.98775,1e-05,1.44348]
[1778819224570,71.75,80943.58,0.0,0.98775,1e-05,1.44348]
[1778819224626,71.75,80943.42,0.0,0.98775,1e-05,1.44364]
[1778819231677,71.75,80943.45,0.0,0.98774,1e-05,1.44398]
[1778819236712,71.75,80943.74,0.0,0.98774,1e-05,1.44397]
[1778819239733,71.75,80939.88,0.0,0.9877,1e-05,1.44792]
[1778819240910,71.75,80939.88,0.0,0.9877,1e-05,1.44792]
[1778819240965,71.75,80939.88,0.0,0.9877,1e-05,1.44792]
[1778819241064,71.75,80939.88,0.0,0.9877,1e-05,1.44792]
[1778819241123,71.76,80939.47,0.0,0.9877,1e-05,1.44842]
[1778819243761,71.76,80936.65,0.0,0.98767,1e-05,1.45129]
[1778819248796,71.76,80936.32,0.0,0.98767,1e-05,1.45184]
[1778819250419,71.76,80937.18,0.0,0.98767,1e-05,1.45104]
[1778819250505,71.76,80937.18,0.0,0.98767,1e-05,1.45104]
[1778819250562,71.76,80937.18,0.0,0.98767,1e-05,1.45104]
[1778819250652,71.76,80937.18,0.0,0.98767,1e-05,1.45109]
[1778819255845,71.76,80937.01,0.0,0.98769,1e-05,1.44888]
[1778819259721,71.76,80936.74,0.0,0.98769,1e-05,1.44925]
[1778819259774,71.76,80936.74,0.0,0.98769,1e-05,1.44925]
[1778819259814,71.76,80936.74,0.0,0.98769,1e-05,1.44925]
[1778819259873,71.77,80937.09,0.0,0.98769,1e-05,1.44905]
[1778819264908,71.77,80936.05,0.0,0.98768,1e-05,1.45027]
[1778819265915,71.77,80932.77,0.0,0.98764,1e-05,1.4536]
[1778819266592,71.77,80932.77,0.0,0.98764,1e-05,1.4536]
[1778819266813,71.77,80932.77,0.0,0.98764,1e-05,1.4536]
[1778819267167,71.77,80932.77,0.0,0.98764,1e-05,1.4536]
[1778819267309,71.77,80932.96,0.0,0.98765,1e-05,1.45345]
[1778819267929,71.77,80934.78,0.0,0.98766,1e-05,1.4517]
[1778819268936,71.77,80938.02,0.0,0.98769,1e-05,1.44856]
[1778819273971,71.77,80937.48,0.0,0.98769,1e-05,1.44934]
[1778819277658,71.77,80938.5,0.0,0.98769,1e-05,1.44849]
[1778819277812,71.77,80938.5,0.0,0.98769,1e-05,1.44849]
[1778819283035,71.78,80935.91,0.0,0.98767,1e-05,1.45134]
[1778819287497,71.78,80935.43,0.0,0.98766,1e-05,1.45199]
[1778819287563,71.78,80935.43,0.0,0.98766,1e-05,1.45199]
[1778819287823,71.78,80935.43,0.0,0.98766,1e-05,1.45199]
[1778819288062,71.78,80935.43,0.0,0.98766,1e-05,1.45199]
[1778819288089,71.78,80935.43,0.0,0.98766,1e-05,1.45204]
[1778819293105,71.78,80936.57,0.0,0.98767,1e-05,1.45116]
[1778819297556,71.78,80935.72,0.0,0.98766,1e-05,1.45218]
[1778819297768,71.78,80935.72,0.0,0.98766,1e-05,1.45218]
[1778819299147,71.78,80928.72,0.0,0.98759,1e-05,1.45917]
[1778819300154,71.78,80926.2,0.0,0.98756,1e-05,1.4617]
[1778819304182,71.79,80923.73,0.0,0.98754,1e-05,1.46426]
[1778819304998,71.79,80923.73,0.0,0.98754,1e-05,1.46426]
[1778819305060,71.79,80923.73,0.0,0.98754,1e-05,1.46426]
[1778819305189,71.79,80921.45,0.0,0.98751,1e-05,1.46654]
[1778819305746,71.79,80921.45,0.0,0.98751,1e-05,1.46654]
[1778819305812,71.79,80921.45,0.0,0.98751,1e-05,1.46654]
[1778819306196,71.79,80921.26,0.0,0.98751,1e-05,1.46675]
[1778819311231,71.79,80921.08,0.0,0.98753,1e-05,1.46441]
[1778819313245,71.79,80923.41,0.0,0.98755,1e-05,1.46216]
[1778819316593,71.79,80924.21,0.0,0.98756,1e-05,1.46148]
[1778819316810,71.79,80924.21,0.0,0.98756,1e-05,1.46148]
[1778819320294,71.79,80921.9,0.0,0.98754,1e-05,1.46389]
[1778819321301,71.79,80919.11,0.0,0.98751,1e-05,1.46669]
[1778819326338,71.79,80918.48,0.0,0.9875,1e-05,1.46745]
[1778819331373,71.79,80920.28,0.0,0.98752,1e-05,1.46582]
[1778819332380,71.79,80930.47,0.0,0.98762,1e-05,1.45578]
[1778819333539,71.79,80930.47,0.0,0.98762,1e-05,1.45578]
[1778819333567,71.79,80930.47,0.0,0.98762,1e-05,1.45578]
[1778819333640,71.79,80935.96,0.0,0.98767,1e-05,1.45043]
[1778819334483,71.79,80935.96,0.0,0.98767,1e-05,1.45043]
[1778819334564,71.79,80935.96,0.0,0.98767,1e-05,1.45043]
[1778819334584,71.79,80939.36,0.0,0.9877,1e-05,1.44715]
[1778819337012,71.8,80940.65,0.0,0.98772,1e-05,1.44595]
[1778819337067,71.8,80940.65,0.0,0.98772,1e-05,1.44595]
[1778819337163,71.8,80944.9,0.0,0.98776,1e-05,1.44193]
[1778819338422,71.8,80947.76,0.0,0.98778,1e-05,1.43921]
[1778819343460,71.8,80948.84,0.0,0.98779,1e-05,1.43854]
[1778819345420,71.8,80950.09,0.0,0.9878,1e-05,1.4374]
[1778819345569,71.8,80950.09,0.0,0.9878,1e-05,1.4374]
[1778819345975,71.8,80950.09,0.0,0.9878,1e-05,1.4374]
[1778819346062,71.8,80950.09,0.0,0.9878,1e-05,1.4374]
[1778819346215,71.8,80950.02,0.0,0.9878,1e-05,1.43763]
[1778819347486,71.8,80945.47,0.0,0.98775,1e-05,1.44215]
[1778819351514,71.81,80947.77,0.0,0.98777,1e-05,1.44019]
[1778819354341,71.81,80949.34,0.0,0.98779,1e-05,1.4388]
[1778819354574,71.81,80949.34,0.0,0.98779,1e-05,1.4388]
[1778819355626,71.81,80950.48,0.0,0.9878,1e-05,1.43777]
[1778819355808,71.81,80950.48,0.0,0.9878,1e-05,1.43777]
[1778819355900,71.81,80950.14,0.0,0.98779,1e-05,1.43818]
[1778819356549,71.81,80959.69,0.0,0.98789,1e-05,1.42896]
[1778819357556,71.81,80960.24,0.0,0.98789,1e-05,1.42852]
[1778819360608,71.81,80961.01,0.0,0.9879,1e-05,1.42796]
[1778819360810,71.81,80961.01,0.0,0.9879,1e-05,1.42796]
[1778819362064,71.81,80961.21,0.0,0.9879,1e-05,1.42786]
[1778819362163,71.82,80960.87,0.0,0.98789,1e-05,1.42838]
[1778819363598,71.82,80963.49,0.0,0.98792,1e-05,1.42593]
[1778819365367,71.82,80963.49,0.0,0.98792,1e-05,1.42593]
[1778819365567,71.82,80963.49,0.0,0.98792,1e-05,1.42593]
[1778819368454,71.82,80964.17,0.0,0.98792,1e-05,1.42566]
[1778819368647,71.82,80937.38,0.0,0.98766,1e-05,1.4519]
[1778819369651,71.82,80914.01,0.0,0.98742,1e-05,1.47508]
[1778819370658,71.82,80913.63,0.0,0.98742,1e-05,1.47547]
[1778819372410,71.82,80914.15,0.0,0.98745,1e-05,1.47231]
[1778819378714,71.82,80914.28,0.0,0.98745,1e-05,1.47228]
[1778819383749,71.82,80913.11,0.0,0.98744,1e-05,1.47351]
[1778819387528,71.83,80912.41,0.0,0.98743,1e-05,1.47424]
[1778819387562,71.83,80912.41,0.0,0.98743,1e-05,1.47424]
[1778819388785,71.83,80912.32,0.0,0.98743,1e-05,1.47434]
[1778819388809,71.83,80912.32,0.0,0.98743,1e-05,1.47434]
[1778819388887,71.83,80912.25,0.0,0.98743,1e-05,1.47443]
[1778819394827,71.83,80911.87,0.0,0.98742,1e-05,1.47489]
[1778819398855,71.83,80909.76,0.0,0.9874,1e-05,1.47705]
[1778819400340,71.83,80909.76,0.0,0.9874,1e-05,1.47705]
[1778819400561,71.83,80908.0,0.0,0.98738,1e-05,1.47882]
[1778819400869,71.83,80905.09,0.0,0.98735,1e-05,1.48174]
[1778819404074,71.83,80903.1,0.0,0.98733,1e-05,1.48374]
[1778819404310,71.83,80903.1,0.0,0.98733,1e-05,1.48374]
[1778819404163,71.83,80907.45,0.0,0.98738,1e-05,1.4794]
[1778819404884,71.83,80907.45,0.0,0.98738,1e-05,1.4794]
[1778819405060,71.83,80907.45,0.0,0.98738,1e-05,1.4794]
[1778819405088,71.83,80906.38,0.0,0.98737,1e-05,1.48048]
[1778819410373,71.83,80908.07,0.0,0.98738,1e-05,1.47883]
[1778819410571,71.83,80908.07,0.0,0.98738,1e-05,1.47883]
[1778819410941,71.83,80911.29,0.0,0.98741,1e-05,1.47564]
[1778819414606,71.83,80912.75,0.0,0.98743,1e-05,1.47424]
[1778819414969,71.83,80916.53,0.0,0.98747,1e-05,1.4705]
[1778819415806,71.83,80916.53,0.0,0.98747,1e-05,1.4705]
[1778819416064,71.83,80916.53,0.0,0.98747,1e-05,1.4705]
[1778819416132,71.83,80916.81,0.0,0.98747,1e-05,1.47028]
[1778819417992,71.83,80919.28,0.0,0.98749,1e-05,1.46785]
[1778819423027,71.83,80917.95,0.0,0.98748,1e-05,1.46933]
[1778819428062,71.83,80916.74,0.0,0.98746,1e-05,1.4707]
[1778819433097,71.83,80919.16,0.0,0.98751,1e-05,1.46582]
[1778819435111,71.83,80915.57,0.0,0.98747,1e-05,1.46941]
[1778819440146,71.84,80913.32,0.0,0.98745,1e-05,1.47183]
[1778819445181,71.84,80912.73,0.0,0.98744,1e-05,1.47255]
[1778819448202,71.84,80907.34,0.0,0.98739,1e-05,1.47799]
[1778819457265,71.84,80906.71,0.0,0.98738,1e-05,1.47876]
[1778819462300,71.84,80905.93,0.0,0.98737,1e-05,1.47963]
[1778819466328,71.84,80911.57,0.0,0.98743,1e-05,1.47407]
[1778819472370,71.84,80912.32,0.0,0.98743,1e-05,1.4735]
[1778819477405,71.84,80912.09,0.0,0.98743,1e-05,1.47386]
[1778819478412,71.84,80908.49,0.0,0.98739,1e-05,1.47747]
[1778819483447,71.85,80907.99,0.0,0.98739,1e-05,1.47808]
[1778819484454,71.85,80903.33,0.0,0.98734,1e-05,1.48275]
[1778819486468,71.85,80905.51,0.0,0.98736,1e-05,1.4806]
[1778819491503,71.85,80908.05,0.0,0.98741,1e-05,1.47549]
[1778819497545,71.85,80908.54,0.0,0.98741,1e-05,1.47516]
[1778819502580,71.85,80908.87,0.0,0.98741,1e-05,1.47497]
[1778819507615,71.85,80909.09,0.0,0.98741,1e-05,1.4749]
[1778819512651,71.85,80908.74,0.0,0.98741,1e-05,1.47539]
[1778819517687,71.85,80908.67,0.0,0.98741,1e-05,1.47559]
[1778819521716,71.86,80905.19,0.0,0.98737,1e-05,1.47917]
[1778819528766,71.86,80902.86,0.0,0.98734,1e-05,1.48164]
[1778819529773,71.86,80904.88,0.0,0.98736,1e-05,1.47964]
[1778819534808,71.86,80906.58,0.0,0.98738,1e-05,1.47805]
[1778819538836,71.86,80903.48,0.0,0.98735,1e-05,1.48124]
[1778819540850,71.86,80900.11,0.0,0.98731,1e-05,1.48465]
[1778819542864,71.86,80897.72,0.0,0.98729,1e-05,1.48706]
[1778819544878,71.86,80891.08,0.0,0.98722,1e-05,1.49375]
[1778819545885,71.86,80888.9,0.0,0.9872,1e-05,1.49594]
[1778819548906,71.86,80886.87,0.0,0.98718,1e-05,1.49795]
[1778819554949,71.86,80886.52,0.0,0.9872,1e-05,1.49553]
[1778819559984,71.86,80884.55,0.0,0.98718,1e-05,1.49743]
[1778819565019,71.86,80883.8,0.0,0.98717,1e-05,1.49805]
[1778819570054,71.85,80880.92,0.0,0.98715,1e-05,1.50082]
[1778819574082,71.85,80885.23,0.0,0.98719,1e-05,1.49633]
[1778819578110,71.85,80889.98,0.0,0.98724,1e-05,1.49143]
[1778819581134,71.85,80891.97,0.0,0.98726,1e-05,1.48937]
[1778819587177,71.85,80892.02,0.0,0.98726,1e-05,1.4892]
[1778819590198,71.85,80894.63,0.0,0.98729,1e-05,1.48653]
[1778819595234,71.85,80894.09,0.0,0.98729,1e-05,1.48699]
[1778819598254,71.85,80896.47,0.0,0.98731,1e-05,1.48456]
[1778819599261,71.85,80899.83,0.0,0.98734,1e-05,1.48119]
[1778819604296,71.85,80901.86,0.0,0.98736,1e-05,1.47916]
[1778819609331,71.85,80900.98,0.0,0.98736,1e-05,1.48006]
[1778819613359,71.85,80905.04,0.0,0.98742,1e-05,1.47338]
[1778819614366,71.85,80908.38,0.0,0.98745,1e-05,1.47008]
[1778819616381,71.85,80912.13,0.0,0.98749,1e-05,1.46641]
[1778819621415,71.85,80911.94,0.0,0.98748,1e-05,1.46676]
[1778819623429,71.85,80917.66,0.0,0.98754,1e-05,1.46116]
[1778819624436,71.85,80919.8,0.0,0.98756,1e-05,1.45908]
[1778819629471,71.85,80921.43,0.0,0.98758,1e-05,1.45771]
[1778819632492,71.86,80923.85,0.0,0.9876,1e-05,1.45548]
[1778819632805,71.86,80923.85,0.0,0.9876,1e-05,1.45548]
[1778819632991,71.86,80923.85,0.0,0.9876,1e-05,1.45548]
[1778819633499,71.86,80926.19,0.0,0.98762,1e-05,1.45323]
[1778819634506,71.86,80928.47,0.0,0.98764,1e-05,1.45104]
[1778819639542,71.86,80928.93,0.0,0.98764,1e-05,1.4509]
[1778819641556,71.86,80926.13,0.0,0.98761,1e-05,1.45378]
[1778819642563,71.86,80921.22,0.0,0.98757,1e-05,1.45868]
[1778819643811,71.86,80920.68,0.0,0.98756,1e-05,1.45926]
[1778819644067,71.86,80920.68,0.0,0.98756,1e-05,1.45926]
[1778819644566,71.86,80920.68,0.0,0.98756,1e-05,1.45926]
[1778819644577,71.86,80920.57,0.0,0.98756,1e-05,1.45941]
[1778819649612,71.87,80923.34,0.0,0.98758,1e-05,1.4569]
[1778819651622,71.87,80923.34,0.0,0.98758,1e-05,1.4569]
[1778819651809,71.87,80923.34,0.0,0.98758,1e-05,1.4569]
[1778819651860,71.87,80923.74,0.0,0.98759,1e-05,1.45661]
[1778819654106,71.87,80923.06,0.0,0.98758,1e-05,1.45733]
[1778819654311,71.87,80923.06,0.0,0.98758,1e-05,1.45733]
[1778819658195,71.87,80922.66,0.0,0.98757,1e-05,1.45792]
[1778819658315,71.87,80922.66,0.0,0.98757,1e-05,1.45792]
[1778819658411,71.87,80923.5,0.0,0.98758,1e-05,1.45719]
[1778819659527,71.87,80923.5,0.0,0.98758,1e-05,1.45719]
[1778819659563,71.87,80923.5,0.0,0.98758,1e-05,1.45719]
[1778819666501,71.87,80923.48,0.0,0.98758,1e-05,1.4575]
[1778819666566,71.87,80923.48,0.0,0.98758,1e-05,1.4575]
[1778819666567,71.87,80923.84,0.0,0.98758,1e-05,1.45724]
[1778819667754,71.87,80923.7,0.0,0.98758,1e-05,1.45738]
[1778819667813,71.87,80923.7,0.0,0.98758,1e-05,1.45738]
[1778819673780,71.88,80923.77,0.0,0.9876,1e-05,1.45503]
[1778819676527,71.88,80924.53,0.0,0.9876,1e-05,1.45433]
[1778819676564,71.88,80924.53,0.0,0.9876,1e-05,1.45433]
[1778819676567,71.88,80926.18,0.0,0.98762,1e-05,1.45282]
[1778819677808,71.88,80929.64,0.0,0.98765,1e-05,1.44999]
[1778819679358,71.88,80929.64,0.0,0.98765,1e-05,1.44999]
[1778819679560,71.88,80929.64,0.0,0.98765,1e-05,1.44999]
[1778819684857,71.91,80934.27,0.0,0.98767,1e-05,1.44801]
[1778819685930,71.91,80934.27,0.0,0.98767,1e-05,1.44801]
[1778819686065,71.91,80934.27,0.0,0.98767,1e-05,1.44801]
[1778819686135,71.91,80937.52,0.0,0.9877,1e-05,1.44489]
[1778819686871,71.91,80940.87,0.0,0.98773,1e-05,1.44168]
[1778819688887,71.91,80943.19,0.0,0.98775,1e-05,1.43956]
[1778819689892,71.91,80949.08,0.0,0.98781,1e-05,1.43389]
[1778819690899,71.91,80952.26,0.0,0.98784,1e-05,1.43088]
[1778819691906,71.92,80955.23,0.0,0.98787,1e-05,1.42809]
[1778819692913,71.92,80957.01,0.0,0.98788,1e-05,1.42646]
[1778819694093,71.92,80957.01,0.0,0.98788,1e-05,1.42646]
[1778819694310,71.92,80957.01,0.0,0.98788,1e-05,1.42646]
[1778819697948,71.92,80960.95,0.0,0.98792,1e-05,1.42314]
[1778819698955,71.92,80965.47,0.0,0.98796,1e-05,1.41888]
[1778819700969,71.92,80972.45,0.0,0.98802,1e-05,1.41238]
[1778819701980,71.93,80978.29,0.0,0.98808,1e-05,1.4069]
[1778819702991,71.93,80981.72,0.0,0.98811,1e-05,1.40376]
[1778819704494,71.93,80981.72,0.0,0.98811,1e-05,1.40376]
[1778819704566,71.93,80981.72,0.0,0.98811,1e-05,1.40376]
[1778819704540,71.93,80982.01,0.0,0.98811,1e-05,1.40376]
[1778819704999,71.93,80982.2,0.0,0.98811,1e-05,1.40358]
[1778819706938,71.93,80982.5,0.0,0.98811,1e-05,1.40344]
[1778819707069,71.93,80982.5,0.0,0.98811,1e-05,1.40344]
[1778819709029,71.94,80980.7,0.0,0.98809,1e-05,1.40559]
[1778819710359,71.94,80980.7,0.0,0.98809,1e-05,1.40559]
[1778819710567,71.94,80980.7,0.0,0.98809,1e-05,1.40559]
[1778819710635,71.94,80980.75,0.0,0.98809,1e-05,1.40583]
[1778819716078,71.95,80973.26,0.0,0.98801,1e-05,1.41374]
[1778819717085,71.95,80971.75,0.0,0.988,1e-05,1.41532]
[1778819718071,71.95,80971.75,0.0,0.988,1e-05,1.41532]
[1778819718310,71.95,80971.75,0.0,0.988,1e-05,1.41532]
[1778819720106,71.95,80973.9,0.0,0.98801,1e-05,1.41365]
[1778819721612,71.95,80973.9,0.0,0.98801,1e-05,1.41365]
[1778819721113,71.95,80968.7,0.0,0.98796,1e-05,1.41879]
[1778819721809,71.95,80968.7,0.0,0.98796,1e-05,1.41879]
[1778819722120,71.95,80965.87,0.0,0.98793,1e-05,1.42165]
[1778819723749,71.96,80965.73,0.0,0.98793,1e-05,1.42191]
[1778819723812,71.96,80965.73,0.0,0.98793,1e-05,1.42191]
[1778819725141,71.96,80963.24,0.0,0.9879,1e-05,1.42456]
[1778819725850,71.96,80963.24,0.0,0.9879,1e-05,1.42456]
[1778819726059,71.96,80963.24,0.0,0.9879,1e-05,1.42456]
[1778819726148,71.96,80962.99,0.0,0.9879,1e-05,1.42492]
[1778819727155,71.96,80960.03,0.0,0.98787,1e-05,1.4279]
[1778819729296,71.96,80959.49,0.0,0.98786,1e-05,1.42853]
[1778819729311,71.96,80959.49,0.0,0.98786,1e-05,1.42853]
[1778819735211,71.97,80959.07,0.0,0.98787,1e-05,1.42709]
[1778819737408,71.97,80958.93,0.0,0.98787,1e-05,1.42733]
[1778819737560,71.97,80958.93,0.0,0.98787,1e-05,1.42733]
[1778819737662,71.97,80957.83,0.0,0.98786,1e-05,1.42861]
[1778819739274,71.97,80957.51,0.0,0.98786,1e-05,1.42892]
[1778819739308,71.97,80957.51,0.0,0.98786,1e-05,1.42892]
[1778819744274,71.98,80953.49,0.0,0.98781,1e-05,1.43341]
[1778819745030,71.98,80953.49,0.0,0.98781,1e-05,1.43341]
[1778819745057,71.98,80953.49,0.0,0.98781,1e-05,1.43341]
[1778819745281,71.98,80950.44,0.0,0.98778,1e-05,1.43647]
[1778819746288,71.98,80948.82,0.0,0.98776,1e-05,1.43813]
[1778819747295,71.98,80947.63,0.0,0.98775,1e-05,1.43937]
[1778819747736,71.98,80947.63,0.0,0.98775,1e-05,1.43937]
[1778819747812,71.98,80947.63,0.0,0.98775,1e-05,1.43937]
[1778819749740,71.98,80948.43,0.0,0.98776,1e-05,1.43873]
[1778819755351,71.99,80949.07,0.0,0.98776,1e-05,1.43855]
[1778819757765,71.99,80949.0,0.0,0.98776,1e-05,1.43876]
[1778819757811,71.99,80949.0,0.0,0.98776,1e-05,1.43876]
[1778819765421,71.99,80944.77,0.0,0.98771,1e-05,1.44342]
[1778819767964,71.99,80944.5,0.0,0.98771,1e-05,1.4438]
[1778819768059,71.99,80944.5,0.0,0.98771,1e-05,1.4438]
[1778819769449,72.0,80946.51,0.0,0.98773,1e-05,1.44195]
[1778819772470,72.0,80949.43,0.0,0.98775,1e-05,1.43927]
[1778819774484,72.0,80952.55,0.0,0.98778,1e-05,1.43635]
[1778819775497,72.0,80952.55,0.0,0.98778,1e-05,1.43635]
[1778819775566,72.0,80952.55,0.0,0.98778,1e-05,1.43635]
[1778819776498,72.0,80954.85,0.0,0.9878,1e-05,1.43425]
[1778819779521,72.0,80958.35,0.0,0.98783,1e-05,1.43114]
[1778819781496,72.0,80959.24,0.0,0.98784,1e-05,1.43035]
[1778819781562,72.0,80959.24,0.0,0.98784,1e-05,1.43035]
[1778819785563,72.01,80967.18,0.0,0.98791,1e-05,1.42307]
[1778819786848,72.01,80967.21,0.0,0.98791,1e-05,1.42313]
[1778819787061,72.01,80967.21,0.0,0.98791,1e-05,1.42313]
[1778819789591,72.01,80969.38,0.0,0.98793,1e-05,1.42132]
[1778819793436,72.01,80968.87,0.0,0.98795,1e-05,1.41941]
[1778819793562,72.01,80968.87,0.0,0.98795,1e-05,1.41941]
[1778819798654,72.02,80966.85,0.0,0.98792,1e-05,1.42208]
[1778819799661,72.02,80964.98,0.0,0.9879,1e-05,1.42399]
[1778819801513,72.02,80965.94,0.0,0.98791,1e-05,1.42316]
[1778819801567,72.02,80965.94,0.0,0.98791,1e-05,1.42316]
[1778819802682,72.03,80968.49,0.0,0.98793,1e-05,1.42089]
[1778819805703,72.03,80967.01,0.0,0.98791,1e-05,1.42264]
[1778819806384,72.03,80967.01,0.0,0.98791,1e-05,1.42264]
[1778819806560,72.03,80967.01,0.0,0.98791,1e-05,1.42264]
[1778819809732,72.03,80969.59,0.0,0.98794,1e-05,1.42056]
[1778819811548,72.03,80969.23,0.0,0.98793,1e-05,1.42102]
[1778819811562,72.03,80969.23,0.0,0.98793,1e-05,1.42102]
[1778819816780,72.04,80968.24,0.0,0.98791,1e-05,1.42262]
[1778819821817,72.05,80968.93,0.0,0.98792,1e-05,1.42249]
[1778819824273,72.05,80968.36,0.0,0.98791,1e-05,1.42315]
[1778819824314,72.05,80968.36,0.0,0.98791,1e-05,1.42315]
[1778819824374,72.05,80966.53,0.0,0.98789,1e-05,1.42503]
[1778819829873,72.05,80966.19,0.0,0.98788,1e-05,1.426]
[1778819830880,72.06,80962.84,0.0,0.98785,1e-05,1.42935]
[1778819831887,72.06,80955.56,0.0,0.98778,1e-05,1.43652]
[1778819833235,72.06,80955.56,0.0,0.98778,1e-05,1.43652]
[1778819833316,72.06,80955.56,0.0,0.98778,1e-05,1.43652]
[1778819834908,72.06,80953.53,0.0,0.98775,1e-05,1.43875]
[1778819835915,72.06,80952.37,0.0,0.98774,1e-05,1.43996]
[1778819837929,72.06,80948.48,0.0,0.9877,1e-05,1.44391]
[1778819838936,72.06,80945.91,0.0,0.98768,1e-05,1.44649]
[1778819839943,72.06,80944.71,0.0,0.98766,1e-05,1.44773]
[1778819841632,72.06,80944.71,0.0,0.98766,1e-05,1.44773]
[1778819841810,72.06,80944.71,0.0,0.98766,1e-05,1.44773]
[1778819844978,72.07,80950.26,0.0,0.98772,1e-05,1.44261]
[1778819845985,72.07,80953.22,0.0,0.98774,1e-05,1.43979]
[1778819847311,72.07,80953.22,0.0,0.98774,1e-05,1.43979]
[1778819847563,72.07,80953.22,0.0,0.98774,1e-05,1.43979]
[1778819849006,72.07,80950.68,0.0,0.98772,1e-05,1.44248]
[1778819850014,72.07,80947.0,0.0,0.98768,1e-05,1.44614]
[1778819851699,72.07,80947.0,0.0,0.98768,1e-05,1.44614]
[1778819851808,72.07,80947.0,0.0,0.98768,1e-05,1.44614]
[1778819851796,72.07,80945.42,0.0,0.98769,1e-05,1.44518]
[1778819856056,72.07,80942.76,0.0,0.98766,1e-05,1.44802]
[1778819858510,72.07,80942.47,0.0,0.98765,1e-05,1.44836]
[1778819858572,72.07,80942.47,0.0,0.98765,1e-05,1.44836]
[1778819861091,72.08,80940.38,0.0,0.98763,1e-05,1.45063]
[1778819862098,72.08,80942.31,0.0,0.98765,1e-05,1.44879]
[1778819867133,72.08,80942.74,0.0,0.98765,1e-05,1.44864]
[1778819872168,72.08,80942.79,0.0,0.98765,1e-05,1.44886]
[1778819877203,72.08,80942.38,0.0,0.98764,1e-05,1.44953]
[1778819879880,72.09,80941.82,0.0,0.98764,1e-05,1.45019]
[1778819880060,72.09,80941.82,0.0,0.98764,1e-05,1.45019]
[1778819883245,72.09,80944.37,0.0,0.98766,1e-05,1.4479]
[1778819886712,72.09,80943.92,0.0,0.98765,1e-05,1.44845]
[1778819886813,72.09,80943.92,0.0,0.98765,1e-05,1.44845]
[1778819886814,72.09,80942.04,0.0,0.98763,1e-05,1.45041]
[1778819894322,72.09,80942.62,0.0,0.98764,1e-05,1.45022]
[1778819896647,72.09,80942.1,0.0,0.98763,1e-05,1.45079]
[1778819896810,72.09,80942.1,0.0,0.98763,1e-05,1.45079]
[1778819899357,72.1,80940.61,0.0,0.98761,1e-05,1.45247]
[1778819902557,72.1,80939.6,0.0,0.9876,1e-05,1.45352]
[1778819902812,72.1,80939.6,0.0,0.9876,1e-05,1.45352]
[1778819902580,72.1,80938.33,0.0,0.98759,1e-05,1.45487]
[1778819903385,72.1,80939.93,0.0,0.9876,1e-05,1.45335]
[1778819904392,72.1,80941.42,0.0,0.98762,1e-05,1.45193]
[1778819908263,72.1,80941.15,0.0,0.98761,1e-05,1.45235]
[1778819908310,72.1,80941.15,0.0,0.98761,1e-05,1.45235]
[1778819910434,72.1,80944.62,0.0,0.98765,1e-05,1.4491]
[1778819912873,72.1,80945.31,0.0,0.98767,1e-05,1.44586]
[1778819913058,72.1,80945.33,0.0,0.98767,1e-05,1.4459]
[1778819918670,72.11,80944.92,0.0,0.98767,1e-05,1.44661]
[1778819918809,72.11,80944.92,0.0,0.98767,1e-05,1.44661]
[1778819920504,72.11,80948.67,0.0,0.9877,1e-05,1.44313]
[1778819924532,72.11,80945.92,0.0,0.98767,1e-05,1.44608]
[1778819925539,72.11,80942.62,0.0,0.98764,1e-05,1.44938]
[1778819926438,72.11,80942.62,0.0,0.98764,1e-05,1.44938]
[1778819926563,72.11,80942.62,0.0,0.98764,1e-05,1.44938]
[1778819932846,72.11,80942.67,0.0,0.98764,1e-05,1.44965]
[1778819938630,72.12,80943.31,0.0,0.98764,1e-05,1.44936]
[1778819939637,72.12,80945.11,0.0,0.98766,1e-05,1.44765]
[1778819940644,72.12,80943.52,0.0,0.98764,1e-05,1.44926]
[1778819941774,72.12,80943.52,0.0,0.98764,1e-05,1.44926]
[1778819941810,72.12,80943.52,0.0,0.98764,1e-05,1.44926]
[1778819945679,72.12,80940.13,0.0,0.9876,1e-05,1.45282]
[1778819946686,72.12,80938.31,0.0,0.98759,1e-05,1.45466]
[1778819947416,72.12,80938.31,0.0,0.98759,1e-05,1.45466]
[1778819947571,72.12,80938.31,0.0,0.98759,1e-05,1.45466]
[1778819950715,72.12,80937.11,0.0,0.98757,1e-05,1.45599]
[1778819951733,72.12,80935.1,0.0,0.98755,1e-05,1.458]
[1778819952910,72.12,80935.1,0.0,0.98755,1e-05,1.458]
[1778819952950,72.12,80935.13,0.0,0.98755,1e-05,1.45804]
[1778819953059,72.12,80935.13,0.0,0.98755,1e-05,1.45804]
[1778819953971,72.12,80935.13,0.0,0.98755,1e-05,1.45804]
[1778819953748,72.12,80935.02,0.0,0.98755,1e-05,1.45819]
[1778819954064,72.12,80935.02,0.0,0.98755,1e-05,1.45819]
[1778819957777,72.13,80936.73,0.0,0.98757,1e-05,1.45663]
[1778819960110,72.13,80937.5,0.0,0.98757,1e-05,1.45594]
[1778819960309,72.13,80937.5,0.0,0.98757,1e-05,1.45594]
[1778819963821,72.13,80940.7,0.0,0.9876,1e-05,1.45294]
[1778819964020,72.13,80940.7,0.0,0.9876,1e-05,1.45294]
[1778819964069,72.13,80940.7,0.0,0.9876,1e-05,1.45294]
[1778819964562,72.13,80940.7,0.0,0.9876,1e-05,1.45294]
[1778819964828,72.13,80937.98,0.0,0.98758,1e-05,1.45565]
[1778819968857,72.13,80942.06,0.0,0.98762,1e-05,1.45178]
[1778819969271,72.13,80942.06,0.0,0.98762,1e-05,1.45178]
[1778819969310,72.13,80942.06,0.0,0.98762,1e-05,1.45178]
[1778819970563,72.13,80941.41,0.0,0.98761,1e-05,1.45246]
[1778819970870,72.13,80942.58,0.0,0.98762,1e-05,1.45135]
[1778819972884,72.13,80948.83,0.0,0.9877,1e-05,1.4427]
[1778819974070,72.13,80949.2,0.0,0.9877,1e-05,1.44239]
[1778819974311,72.13,80949.2,0.0,0.9877,1e-05,1.44239]
[1778819974898,72.13,80949.53,0.0,0.98771,1e-05,1.44213]
[1778819976036,72.13,80950.86,0.0,0.98772,1e-05,1.44088]
[1778819976066,72.13,80950.86,0.0,0.98772,1e-05,1.44088]
[1778819981947,72.14,80953.0,0.0,0.98774,1e-05,1.43917]
[1778819985975,72.14,80956.04,0.0,0.98776,1e-05,1.43645]
[1778819987257,72.14,80955.72,0.0,0.98776,1e-05,1.43683]
[1778819987311,72.14,80955.72,0.0,0.98776,1e-05,1.43683]
[1778819989331,72.14,80955.91,0.0,0.98776,1e-05,1.43678]
[1778819989565,72.14,80955.91,0.0,0.98776,1e-05,1.43678]
[1778819990009,72.14,80955.5,0.0,0.98776,1e-05,1.43724]
[1778819995039,72.15,80957.27,0.0,0.98777,1e-05,1.43586]
[1778819996051,72.15,80962.55,0.0,0.98782,1e-05,1.4308]
[1778819997839,72.15,80962.55,0.0,0.98782,1e-05,1.4308]
[1778819997908,72.15,80967.81,0.0,0.98787,1e-05,1.42588]
[1778819998059,72.15,80967.81,0.0,0.98787,1e-05,1.42588]
[1778820003097,72.15,80968.25,0.0,0.98787,1e-05,1.4259]
[1778820009140,72.16,80968.9,0.0,0.98787,1e-05,1.42584]
[1778820014175,72.16,80968.99,0.0,0.98787,1e-05,1.42623]
[1778820019210,72.17,80969.03,0.0,0.98786,1e-05,1.42668]
[1778820020218,72.17,80974.12,0.0,0.98791,1e-05,1.42186]
[1778820021225,72.17,80976.98,0.0,0.98794,1e-05,1.41921]
[1778820023238,72.17,80976.95,0.0,0.98794,1e-05,1.41935]
[1778820023310,72.17,80976.95,0.0,0.98794,1e-05,1.41935]
[1778820025253,72.17,80979.55,0.0,0.98796,1e-05,1.41719]
[1778820026260,72.18,80982.65,0.0,0.98799,1e-05,1.41433]
[1778820027532,72.18,80982.65,0.0,0.98799,1e-05,1.41433]
[1778820027572,72.18,80982.65,0.0,0.98799,1e-05,1.41433]
[1778820028274,72.18,80988.07,0.0,0.98804,1e-05,1.40938]
[1778820032044,72.18,80990.04,0.0,0.98805,1e-05,1.40776]
[1778820032066,72.18,80990.04,0.0,0.98805,1e-05,1.40776]
[1778820032080,72.18,80992.91,0.0,0.9881,1e-05,1.40272]
[1778820034875,72.19,80994.94,0.0,0.98812,1e-05,1.40093]
[1778820035063,72.19,80994.94,0.0,0.98812,1e-05,1.40093]
[1778820038345,72.19,81001.28,0.0,0.98817,1e-05,1.39561]
[1778820039690,72.19,81001.28,0.0,0.98817,1e-05,1.39561]
[1778820039809,72.19,81001.28,0.0,0.98817,1e-05,1.39561]
[1778820039883,72.2,81003.9,0.0,0.98819,1e-05,1.39344]
[1778820042373,72.2,80995.26,0.0,0.9881,1e-05,1.40197]
[1778820043423,72.2,80995.26,0.0,0.9881,1e-05,1.40197]
[1778820043561,72.2,80995.26,0.0,0.9881,1e-05,1.40197]
[1778820045188,72.2,80994.81,0.0,0.9881,1e-05,1.40268]
[1778820045312,72.2,80994.81,0.0,0.9881,1e-05,1.40268]
[1778820045394,72.2,80996.99,0.0,0.98812,1e-05,1.40075]
[1778820049243,72.21,80996.04,0.0,0.9881,1e-05,1.40209]
[1778820049308,72.21,80996.04,0.0,0.9881,1e-05,1.40209]
[1778820054457,72.22,80995.99,0.0,0.9881,1e-05,1.40297]
[1778820060499,72.23,80995.14,0.0,0.98808,1e-05,1.40459]
[1778820065534,72.23,80996.04,0.0,0.98808,1e-05,1.40439]
[1778820066548,72.23,80996.04,0.0,0.98808,1e-05,1.40439]
[1778820070483,72.24,80997.43,0.0,0.98809,1e-05,1.40359]
[1778820070560,72.24,80997.43,0.0,0.98809,1e-05,1.40359]
[1778820070569,72.24,80997.21,0.0,0.98809,1e-05,1.40393]
[1778820075604,72.25,80997.34,0.0,0.98808,1e-05,1.40447]
[1778820080639,72.25,80998.02,0.0,0.98808,1e-05,1.40448]
[1778820084668,72.26,81012.7,0.0,0.98821,1e-05,1.39106]
[1778820085674,72.26,81027.62,0.0,0.98835,1e-05,1.37716]
[1778820086225,72.26,81027.62,0.0,0.98835,1e-05,1.37716]
[1778820086681,72.26,81025.55,0.0,0.98833,1e-05,1.37929]
[1778820088565,72.26,81024.58,0.0,0.98832,1e-05,1.38038]
[1778820090709,72.27,81017.91,0.0,0.98825,1e-05,1.38719]
[1778820095489,72.28,81020.34,0.0,0.98829,1e-05,1.38302]
[1778820095576,72.28,81020.34,0.0,0.98829,1e-05,1.38302]
[1778820095746,72.28,81019.73,0.0,0.98828,1e-05,1.38376]
[1778820096987,72.28,81014.56,0.0,0.98823,1e-05,1.38897]
[1778820098565,72.28,81013.62,0.0,0.98822,1e-05,1.38986]
[1778820101788,72.29,81011.34,0.0,0.9882,1e-05,1.39249]
[1778820101810,72.29,81011.34,0.0,0.9882,1e-05,1.39249]
[1778820101890,72.29,81011.06,0.0,0.98819,1e-05,1.39306]
[1778820104809,72.29,81006.36,0.0,0.98814,1e-05,1.39782]
[1778820108750,72.3,81006.94,0.0,0.98814,1e-05,1.3977]
[1778820108810,72.3,81006.94,0.0,0.98814,1e-05,1.3977]
[1778820113081,72.3,81004.83,0.0,0.98812,1e-05,1.40041]
[1778820113116,72.3,81004.73,0.0,0.98812,1e-05,1.40064]
[1778820113312,72.3,81004.73,0.0,0.98812,1e-05,1.40064]
[1778820113439,72.3,81004.73,0.0,0.98812,1e-05,1.40064]
[1778820113567,72.3,81004.73,0.0,0.98812,1e-05,1.40064]
[1778820118907,72.31,81004.05,0.0,0.9881,1e-05,1.40209]
[1778820123942,72.32,81004.03,0.0,0.98809,1e-05,1.40278]
[1778820128600,72.33,81002.41,0.0,0.98807,1e-05,1.40485]
[1778820128810,72.33,81002.41,0.0,0.98807,1e-05,1.40485]
[1778820128833,72.33,81002.41,0.0,0.98807,1e-05,1.40485]
[1778820129062,72.33,81002.41,0.0,0.98807,1e-05,1.40485]
[1778820129097,72.33,81002.46,0.0,0.98807,1e-05,1.40493]
[1778820131998,72.33,81006.88,0.0,0.98811,1e-05,1.40111]
[1778820134112,72.33,81008.01,0.0,0.98812,1e-05,1.40017]
[1778820134312,72.33,81007.81,0.0,0.98812,1e-05,1.4005]
[1778820134360,72.33,81007.81,0.0,0.98812,1e-05,1.4005]
[1778820134574,72.33,81007.81,0.0,0.98812,1e-05,1.4005]
[1778820135019,72.34,81007.95,0.0,0.98812,1e-05,1.4005]
[1778820136028,72.34,81011.39,0.0,0.98815,1e-05,1.39737]
[1778820138043,72.34,81005.16,0.0,0.98809,1e-05,1.40358]
[1778820139050,72.34,81001.96,0.0,0.98805,1e-05,1.40677]
[1778820140248,72.34,81000.14,0.0,0.98804,1e-05,1.40863]
[1778820140315,72.34,81000.14,0.0,0.98804,1e-05,1.40863]
[1778820141094,72.34,81000.14,0.0,0.98804,1e-05,1.40863]
[1778820141144,72.34,81001.15,0.0,0.98804,1e-05,1.40779]
[1778820141309,72.34,81001.15,0.0,0.98804,1e-05,1.40779]
[1778820147106,72.35,81001.86,0.0,0.98804,1e-05,1.40787]
[1778820152141,72.36,81001.79,0.0,0.98806,1e-05,1.40599]
[1778820152577,72.36,81001.79,0.0,0.98806,1e-05,1.40599]
[1778820152811,72.36,81001.79,0.0,0.98806,1e-05,1.40599]
[1778820152934,72.36,81001.79,0.0,0.98806,1e-05,1.40599]
[1778820153059,72.36,81001.79,0.0,0.98806,1e-05,1.40599]
[1778820153148,72.36,81001.65,0.0,0.98806,1e-05,1.40625]
[1778820158183,72.37,81001.35,0.0,0.98805,1e-05,1.40717]
[1778820160197,72.37,80993.43,0.0,0.98797,1e-05,1.415]
[1778820161204,72.37,80989.15,0.0,0.98793,1e-05,1.41922]
[1778820162202,72.37,80989.15,0.0,0.98793,1e-05,1.41922]
[1778820162211,72.37,80989.85,0.0,0.98793,1e-05,1.41865]
[1778820162313,72.37,80989.85,0.0,0.98793,1e-05,1.41865]
[1778820163413,72.37,80989.85,0.0,0.98793,1e-05,1.41865]
[1778820163576,72.37,80989.85,0.0,0.98793,1e-05,1.41865]
[1778820168641,72.38,80991.22,0.0,0.98794,1e-05,1.41787]
[1778820168811,72.38,80991.22,0.0,0.98794,1e-05,1.41787]
[1778820169108,72.38,80991.22,0.0,0.98794,1e-05,1.41787]
[1778820169209,72.38,80991.85,0.0,0.98794,1e-05,1.41748]
[1778820169309,72.38,80991.85,0.0,0.98794,1e-05,1.41748]
[1778820171274,72.38,80999.94,0.0,0.98802,1e-05,1.40996]
[1778820172691,72.38,80999.94,0.0,0.98802,1e-05,1.40996]
[1778820172811,72.38,80999.94,0.0,0.98802,1e-05,1.40996]
[1778820172938,72.38,80999.94,0.0,0.98802,1e-05,1.40996]
[1778820173061,72.38,80999.94,0.0,0.98802,1e-05,1.40996]
[1778820173160,72.38,81002.07,0.0,0.98804,1e-05,1.40817]
[1778820178323,72.39,81001.81,0.0,0.98803,1e-05,1.40904]
[1778820183358,72.4,81001.6,0.0,0.98802,1e-05,1.40983]
[1778820186362,72.4,80999.66,0.0,0.988,1e-05,1.41192]
[1778820186564,72.4,80999.66,0.0,0.988,1e-05,1.41192]
[1778820186895,72.4,80999.66,0.0,0.988,1e-05,1.41192]
[1778820187058,72.4,80999.66,0.0,0.988,1e-05,1.41192]
[1778820187159,72.4,80999.69,0.0,0.988,1e-05,1.41211]
[1778820193428,72.41,80992.64,0.0,0.98792,1e-05,1.41954]
[1778820194916,72.41,80992.64,0.0,0.98792,1e-05,1.41954]
[1778820195061,72.41,80992.64,0.0,0.98792,1e-05,1.41954]
[1778820195078,72.41,80991.84,0.0,0.98791,1e-05,1.4205]
[1778820195365,72.41,80991.84,0.0,0.98791,1e-05,1.4205]
[1778820195561,72.41,80991.84,0.0,0.98791,1e-05,1.4205]
[1778820205512,72.42,80992.52,0.0,0.98791,1e-05,1.42085]
[1778820208315,72.42,80990.47,0.0,0.98789,1e-05,1.42302]
[1778820208563,72.42,80990.47,0.0,0.98789,1e-05,1.42302]
[1778820208973,72.42,80990.47,0.0,0.98789,1e-05,1.42302]
[1778820209067,72.42,80990.47,0.0,0.98789,1e-05,1.42302]
[1778820209111,72.42,80992.7,0.0,0.98791,1e-05,1.42107]
[1778820210547,72.42,80995.37,0.0,0.98793,1e-05,1.41861]
[1778820215594,72.43,80997.59,0.0,0.98797,1e-05,1.41431]
[1778820215815,72.43,80997.59,0.0,0.98797,1e-05,1.41431]
[1778820215956,72.43,80999.97,0.0,0.98799,1e-05,1.41215]
[1778820216571,72.43,80999.97,0.0,0.98799,1e-05,1.41215]
[1778820216808,72.43,80999.97,0.0,0.98799,1e-05,1.41215]
[1778820216814,72.43,80996.78,0.0,0.98796,1e-05,1.41531]
[1778820218603,72.43,80994.51,0.0,0.98794,1e-05,1.4177]
[1778820221684,72.43,80993.38,0.0,0.98793,1e-05,1.41899]
[1778820221810,72.43,80993.38,0.0,0.98793,1e-05,1.41899]
[1778820222015,72.43,80993.38,0.0,0.98793,1e-05,1.41899]
[1778820222058,72.43,80993.38,0.0,0.98793,1e-05,1.41899]
[1778820222123,72.44,80993.01,0.0,0.98792,1e-05,1.41955]
[1778820227666,72.44,80993.65,0.0,0.98792,1e-05,1.41944]
[1778820229630,72.44,80992.87,0.0,0.98791,1e-05,1.42029]
[1778820229818,72.44,80992.87,0.0,0.98791,1e-05,1.42029]
[1778820229924,72.44,80992.87,0.0,0.98791,1e-05,1.42029]
[1778820230060,72.44,80992.87,0.0,0.98791,1e-05,1.42029]
[1778820230158,72.45,80992.63,0.0,0.98791,1e-05,1.42072]
[1778820230687,72.45,80990.16,0.0,0.98788,1e-05,1.4231]
[1778820235722,72.45,80989.41,0.0,0.98787,1e-05,1.42429]
[1778820239653,72.45,80989.09,0.0,0.98787,1e-05,1.42488]
[1778820239811,72.45,80989.09,0.0,0.98787,1e-05,1.42488]
[1778820239911,72.45,80989.09,0.0,0.98787,1e-05,1.42497]
[1778820240360,72.45,80989.09,0.0,0.98787,1e-05,1.42497]
[1778820240563,72.45,80989.09,0.0,0.98787,1e-05,1.42497]
[1778820245792,72.46,80990.09,0.0,0.98787,1e-05,1.42455]
[1778820247806,72.46,80985.49,0.0,0.98782,1e-05,1.42917]
[1778820248921,72.46,80985.49,0.0,0.98782,1e-05,1.42917]
[1778820249058,72.46,80985.49,0.0,0.98782,1e-05,1.42917]
[1778820249104,72.46,80987.38,0.0,0.98784,1e-05,1.42752]
[1778820249683,72.46,80987.38,0.0,0.98784,1e-05,1.42752]
[1778820249809,72.46,80987.38,0.0,0.98784,1e-05,1.42752]
[1778820253860,72.47,80981.04,0.0,0.98778,1e-05,1.43398]
[1778820254862,72.47,80963.24,0.0,0.9876,1e-05,1.45138]
[1778820255869,72.47,80960.91,0.0,0.98758,1e-05,1.45373]
[1778820256565,72.47,80960.91,0.0,0.98758,1e-05,1.45373]
[1778820256876,72.47,80960.96,0.0,0.98758,1e-05,1.45373]
[1778820260904,72.47,80955.97,0.0,0.98753,1e-05,1.45878]
[1778820261477,72.47,80955.97,0.0,0.98753,1e-05,1.45878]
[1778820261528,72.47,80955.97,0.0,0.98753,1e-05,1.45878]
[1778820261574,72.47,80955.97,0.0,0.98753,1e-05,1.45878]
[1778820261911,72.47,80956.02,0.0,0.98753,1e-05,1.45877]
[1778820265940,72.47,80952.4,0.0,0.98749,1e-05,1.46245]
[1778820266946,72.47,80950.23,0.0,0.98747,1e-05,1.46462]
[1778820267953,72.47,80947.43,0.0,0.98744,1e-05,1.4674]
[1778820268960,72.47,80944.48,0.0,0.98741,1e-05,1.47033]
[1778820269925,72.47,80944.48,0.0,0.98741,1e-05,1.47033]
[1778820270060,72.47,80944.48,0.0,0.98741,1e-05,1.47033]
[1778820270161,72.47,80944.65,0.0,0.98741,1e-05,1.47019]
[1778820270843,72.47,80944.65,0.0,0.98741,1e-05,1.47019]
[1778820271059,72.47,80944.65,0.0,0.98741,1e-05,1.47019]
[1778820273995,72.47,80937.83,0.0,0.98737,1e-05,1.47431]
[1778820276754,72.47,80936.39,0.0,0.98735,1e-05,1.47575]
[1778820276819,72.47,80936.39,0.0,0.98735,1e-05,1.47575]
[1778820277016,72.47,80936.31,0.0,0.98735,1e-05,1.47584]
[1778820278023,72.47,80929.54,0.0,0.98728,1e-05,1.48255]
[1778820279732,72.47,80928.59,0.0,0.98727,1e-05,1.48348]
[1778820279811,72.47,80928.59,0.0,0.98727,1e-05,1.48348]
[1778820283290,72.47,80927.28,0.0,0.98726,1e-05,1.48474]
[1778820283314,72.47,80927.28,0.0,0.98726,1e-05,1.48474]
[1778820284065,72.47,80924.01,0.0,0.98723,1e-05,1.48796]
[1778820284646,72.47,80924.01,0.0,0.98723,1e-05,1.48796]
[1778820284811,72.47,80924.01,0.0,0.98723,1e-05,1.48796]
[1778820287086,72.47,80926.49,0.0,0.98725,1e-05,1.48542]
[1778820288093,72.47,80930.01,0.0,0.98729,1e-05,1.48189]
[1778820289101,72.47,80932.49,0.0,0.98731,1e-05,1.47942]
[1778820289384,72.47,80932.49,0.0,0.98731,1e-05,1.47942]
[1778820289559,72.47,80932.49,0.0,0.98731,1e-05,1.47942]
[1778820290272,72.47,80932.49,0.0,0.98731,1e-05,1.47942]
[1778820290311,72.47,80932.49,0.0,0.98731,1e-05,1.47942]
[1778820290107,72.47,80932.24,0.0,0.98731,1e-05,1.47966]
[1778820293139,72.47,80934.2,0.0,0.98733,1e-05,1.47768]
[1778820297167,72.47,80930.37,0.0,0.98729,1e-05,1.48145]
[1778820297894,72.47,80930.37,0.0,0.98729,1e-05,1.48145]
[1778820298064,72.47,80930.37,0.0,0.98729,1e-05,1.48145]
[1778820298174,72.47,80927.65,0.0,0.98727,1e-05,1.48413]
[1778820299198,72.47,80927.65,0.0,0.98727,1e-05,1.48413]
[1778820299311,72.47,80927.65,0.0,0.98727,1e-05,1.48413]
[1778820299299,72.47,80924.62,0.0,0.98724,1e-05,1.48713]
[1778820301197,72.47,80922.12,0.0,0.98721,1e-05,1.48957]
[1778820302204,72.47,80919.81,0.0,0.98719,1e-05,1.49185]
[1778820307239,72.47,80920.54,0.0,0.9872,1e-05,1.49094]
[1778820309585,72.47,80920.21,0.0,0.9872,1e-05,1.4912]
[1778820309812,72.47,80920.21,0.0,0.9872,1e-05,1.4912]
[1778820310262,72.47,80919.78,0.0,0.98719,1e-05,1.49159]
[1778820310556,72.47,80919.78,0.0,0.98719,1e-05,1.49159]
[1778820310811,72.47,80919.78,0.0,0.98719,1e-05,1.49159]
[1778820318316,72.46,80917.62,0.0,0.98717,1e-05,1.49345]
[1778820318837,72.46,80917.62,0.0,0.98717,1e-05,1.49345]
[1778820319065,72.46,80917.62,0.0,0.98717,1e-05,1.49345]
[1778820319323,72.46,80915.34,0.0,0.98715,1e-05,1.49569]
[1778820320109,72.46,80915.34,0.0,0.98715,1e-05,1.49569]
[1778820320311,72.46,80915.34,0.0,0.98715,1e-05,1.49569]
[1778820323352,72.46,80908.79,0.0,0.98708,1e-05,1.50208]
[1778820324358,72.46,80906.91,0.0,0.98707,1e-05,1.50391]
[1778820324847,72.46,80906.91,0.0,0.98707,1e-05,1.50391]
[1778820325061,72.46,80906.91,0.0,0.98707,1e-05,1.50391]
[1778820325365,72.46,80907.01,0.0,0.98707,1e-05,1.50375]
[1778820325848,72.46,80907.01,0.0,0.98707,1e-05,1.50375]
[1778820326063,72.46,80907.01,0.0,0.98707,1e-05,1.50375]
[1778820331407,72.46,80906.21,0.0,0.98709,1e-05,1.50151]
[1778820333421,72.46,80911.9,0.0,0.98714,1e-05,1.49569]
[1778820334589,72.46,80912.5,0.0,0.98715,1e-05,1.49505]
[1778820334811,72.46,80912.5,0.0,0.98715,1e-05,1.49505]
[1778820335435,72.45,80912.66,0.0,0.98715,1e-05,1.49485]
[1778820335726,72.45,80912.66,0.0,0.98715,1e-05,1.49485]
[1778820335811,72.45,80912.66,0.0,0.98715,1e-05,1.49485]
[1778820341204,72.45,80912.73,0.0,0.98716,1e-05,1.49463]
[1778820341310,72.45,80912.73,0.0,0.98716,1e-05,1.49463]
[1778820341410,72.45,80916.67,0.0,0.9872,1e-05,1.49062]
[1778820342564,72.45,80916.69,0.0,0.9872,1e-05,1.4906]
[1778820342619,72.45,80918.7,0.0,0.98722,1e-05,1.48856]
[1778820347578,72.45,80919.93,0.0,0.98723,1e-05,1.48723]
[1778820347808,72.45,80919.93,0.0,0.98723,1e-05,1.48723]
[1778820348021,72.45,80917.79,0.0,0.98721,1e-05,1.48934]
[1778820349082,72.45,80917.79,0.0,0.98721,1e-05,1.48934]
[1778820349311,72.45,80917.79,0.0,0.98721,1e-05,1.48934]
[1778820353829,72.45,80917.45,0.0,0.98721,1e-05,1.48953]
[1778820354063,72.45,80917.45,0.0,0.98721,1e-05,1.48953]
[1778820354086,72.45,80916.79,0.0,0.9872,1e-05,1.49016]
[1778820355305,72.45,80916.79,0.0,0.9872,1e-05,1.49016]
[1778820355564,72.45,80916.83,0.0,0.9872,1e-05,1.49006]
[1778820355575,72.45,80920.25,0.0,0.98724,1e-05,1.48664]
[1778820356582,72.45,80921.96,0.0,0.98725,1e-05,1.48491]
[1778820361587,72.45,80922.27,0.0,0.98726,1e-05,1.48452]
[1778820361810,72.45,80922.27,0.0,0.98726,1e-05,1.48452]
[1778820361829,72.45,80921.93,0.0,0.98725,1e-05,1.48483]
[1778820362624,72.45,80917.03,0.0,0.9872,1e-05,1.4897]
[1778820363616,72.45,80917.03,0.0,0.9872,1e-05,1.4897]
[1778820363808,72.45,80917.03,0.0,0.9872,1e-05,1.4897]
[1778820363910,72.45,80912.67,0.0,0.98716,1e-05,1.49403]
[1778820370680,72.44,80912.84,0.0,0.98717,1e-05,1.49361]
[1778820372793,72.44,80912.84,0.0,0.98717,1e-05,1.49361]
[1778820372808,72.44,80912.84,0.0,0.98717,1e-05,1.49361]
[1778820373019,72.44,80912.38,0.0,0.98716,1e-05,1.494]
[1778820374632,72.44,80911.71,0.0,0.98715,1e-05,1.49463]
[1778820374812,72.44,80911.71,0.0,0.98715,1e-05,1.49463]
[1778820379743,72.44,80906.22,0.0,0.9871,1e-05,1.49992]
[1778820381245,72.44,80906.22,0.0,0.9871,1e-05,1.49992]
[1778820381309,72.44,80906.22,0.0,0.9871,1e-05,1.49992]
[1778820385481,72.44,80908.08,0.0,0.98712,1e-05,1.4978]
[1778820386548,72.44,80908.55,0.0,0.98713,1e-05,1.49732]
[1778820386566,72.44,80908.55,0.0,0.98713,1e-05,1.49732]
[1778820388558,72.44,80908.55,0.0,0.98713,1e-05,1.49725]
[1778820388806,72.44,80908.57,0.0,0.98713,1e-05,1.49719]
[1778820393841,72.44,80908.51,0.0,0.98715,1e-05,1.49437]
[1778820398876,72.43,80908.51,0.0,0.98715,1e-05,1.4942]
[1778820404918,72.43,80908.52,0.0,0.98716,1e-05,1.494]
[1778820406918,72.43,80910.41,0.0,0.98718,1e-05,1.49207]
[1778820407060,72.43,80910.41,0.0,0.98718,1e-05,1.49207]
[1778820407939,72.43,80915.17,0.0,0.98722,1e-05,1.48726]
[1778820408946,72.43,80920.01,0.0,0.98727,1e-05,1.48241]
[1778820410555,72.43,80920.8,0.0,0.98728,1e-05,1.48161]
[1778820410809,72.43,80920.8,0.0,0.98728,1e-05,1.48161]
[1778820412561,72.43,80922.4,0.0,0.9873,1e-05,1.48]
[1778820412808,72.43,80922.4,0.0,0.9873,1e-05,1.48]
[1778820412974,72.43,80921.64,0.0,0.98729,1e-05,1.48075]
[1778820418009,72.43,80924.27,0.0,0.98732,1e-05,1.47808]
[1778820419257,72.43,80924.27,0.0,0.98732,1e-05,1.47808]
[1778820419309,72.43,80924.27,0.0,0.98732,1e-05,1.47808]
[1778820421033,72.43,80928.63,0.0,0.98736,1e-05,1.47374]
[1778820421918,72.43,80928.63,0.0,0.98736,1e-05,1.47374]
[1778820422063,72.43,80928.63,0.0,0.98736,1e-05,1.47374]
[1778820422422,72.43,80928.63,0.0,0.98736,1e-05,1.47374]
[1778820422523,72.43,80927.65,0.0,0.98735,1e-05,1.47471]
[1778820422567,72.43,80927.65,0.0,0.98735,1e-05,1.47471]
[1778820427409,72.43,80928.96,0.0,0.98736,1e-05,1.47342]
[1778820427562,72.43,80929.0,0.0,0.98736,1e-05,1.47338]
[1778820430734,72.43,80932.23,0.0,0.9874,1e-05,1.47019]
[1778820430810,72.43,80932.23,0.0,0.9874,1e-05,1.47019]
[1778820432883,72.43,80933.55,0.0,0.98741,1e-05,1.46889]
[1778820433058,72.43,80933.55,0.0,0.98741,1e-05,1.46889]
[1778820433117,72.43,80933.89,0.0,0.98741,1e-05,1.46856]
[1778820438152,72.43,80934.01,0.0,0.98741,1e-05,1.46847]
[1778820439298,72.43,80934.01,0.0,0.98741,1e-05,1.46847]
[1778820439309,72.43,80934.01,0.0,0.98741,1e-05,1.46847]
[1778820445205,72.43,80934.59,0.0,0.98742,1e-05,1.46794]
[1778820447252,72.43,80935.66,0.0,0.98743,1e-05,1.46689]
[1778820447310,72.43,80935.66,0.0,0.98743,1e-05,1.46689]
[1778820449667,72.43,80938.21,0.0,0.98745,1e-05,1.46441]
[1778820449809,72.43,80938.21,0.0,0.98745,1e-05,1.46441]
[1778820450240,72.43,80938.1,0.0,0.98745,1e-05,1.46453]
[1778820451247,72.43,80937.25,0.0,0.98747,1e-05,1.46272]
[1778820452912,72.43,80937.09,0.0,0.98747,1e-05,1.46289]
[1778820453065,72.43,80937.09,0.0,0.98747,1e-05,1.46289]
[1778820458296,72.43,80936.06,0.0,0.98745,1e-05,1.464]
[1778820463331,72.43,80936.06,0.0,0.98745,1e-05,1.46408]
[1778820469373,72.43,80936.33,0.0,0.98746,1e-05,1.4639]
[1778820469636,72.43,80936.33,0.0,0.98746,1e-05,1.4639]
[1778820469808,72.43,80936.33,0.0,0.98746,1e-05,1.4639]
[1778820470380,72.43,80931.95,0.0,0.98741,1e-05,1.46824]
[1778820472240,72.43,80931.29,0.0,0.9874,1e-05,1.4689]
[1778820472310,72.43,80931.29,0.0,0.9874,1e-05,1.4689]
[1778820472394,72.43,80931.14,0.0,0.9874,1e-05,1.46906]
[1778820477429,72.43,80929.95,0.0,0.98739,1e-05,1.47026]
[1778820478331,72.43,80929.95,0.0,0.98739,1e-05,1.47026]
[1778820478563,72.43,80929.95,0.0,0.98739,1e-05,1.47026]
[1778820478436,72.43,80925.61,0.0,0.98735,1e-05,1.47457]
[1778820481457,72.43,80919.99,0.0,0.98729,1e-05,1.48013]
[1778820481893,72.43,80919.99,0.0,0.98729,1e-05,1.48013]
[1778820482061,72.43,80919.99,0.0,0.98729,1e-05,1.48013]
[1778820482464,72.43,80917.35,0.0,0.98726,1e-05,1.48274]
[1778820484386,72.43,80916.84,0.0,0.98726,1e-05,1.48323]
[1778820484560,72.43,80916.84,0.0,0.98726,1e-05,1.48323]
[1778820484478,72.43,80917.28,0.0,0.98726,1e-05,1.48277]
[1778820489513,72.43,80917.31,0.0,0.98727,1e-05,1.48264]
[1778820490301,72.43,80917.31,0.0,0.98727,1e-05,1.48264]
[1778820492534,72.43,80909.47,0.0,0.98719,1e-05,1.4904]
[1778820495284,72.43,80907.76,0.0,0.98717,1e-05,1.49205]
[1778820495311,72.43,80907.76,0.0,0.98717,1e-05,1.49205]
[1778820495557,72.43,80908.07,0.0,0.98717,1e-05,1.4917]
[1778820499584,72.43,80902.97,0.0,0.98712,1e-05,1.49668]
[1778820504619,72.43,80905.19,0.0,0.98715,1e-05,1.49425]
[1778820509656,72.43,80904.36,0.0,0.98714,1e-05,1.49491]
[1778820512677,72.43,80903.82,0.0,0.98716,1e-05,1.49265]
[1778820517712,72.42,80904.05,0.0,0.98716,1e-05,1.49227]
[1778820519726,72.42,80907.31,0.0,0.9872,1e-05,1.48895]
[1778820520733,72.42,80910.46,0.0,0.98723,1e-05,1.48579]
[1778820522747,72.42,80907.75,0.0,0.9872,1e-05,1.48846]
[1778820528789,72.42,80906.48,0.0,0.98719,1e-05,1.4896]
[1778820530572,72.42,80906.48,0.0,0.98719,1e-05,1.4896]
[1778820530804,72.42,80879.34,0.0,0.98691,1e-05,1.5169]
[1778820531810,72.42,80877.99,0.0,0.9869,1e-05,1.51819]
[1778820534089,72.42,80877.01,0.0,0.98689,1e-05,1.51911]
[1778820538859,72.41,80873.7,0.0,0.98686,1e-05,1.52198]
[1778820539866,72.41,80870.51,0.0,0.98683,1e-05,1.52514]
[1778820542064,72.41,80868.54,0.0,0.98681,1e-05,1.52705]
[1778820547926,72.41,80870.94,0.0,0.98684,1e-05,1.52402]
[1778820548060,72.41,80870.94,0.0,0.98684,1e-05,1.52402]
[1778820549937,72.4,80876.11,0.0,0.9869,1e-05,1.51847]
[1778820550944,72.4,80878.99,0.0,0.98693,1e-05,1.51545]
[1778820551951,72.4,80886.06,0.0,0.987,1e-05,1.50821]
[1778820552958,72.4,80890.14,0.0,0.98704,1e-05,1.50402]
[1778820554756,72.4,80888.76,0.0,0.98703,1e-05,1.50535]
[1778820555060,72.4,80888.76,0.0,0.98703,1e-05,1.50535]
[1778820555124,72.4,80891.71,0.0,0.98706,1e-05,1.50231]
[1778820559002,72.4,80895.45,0.0,0.9871,1e-05,1.49832]
[1778820560675,72.4,80895.48,0.0,0.9871,1e-05,1.49824]
[1778820560810,72.4,80895.48,0.0,0.9871,1e-05,1.49824]
[1778820561016,72.4,80895.46,0.0,0.9871,1e-05,1.49821]
[1778820564038,72.4,80899.34,0.0,0.98714,1e-05,1.49417]
[1778820565366,72.4,80903.54,0.0,0.98719,1e-05,1.48989]
[1778820568063,72.39,80903.08,0.0,0.98718,1e-05,1.49032]
[1778820568332,72.39,80903.08,0.0,0.98718,1e-05,1.49032]
[1778820568567,72.39,80903.08,0.0,0.98718,1e-05,1.49032]
[1778820568610,72.39,80903.51,0.0,0.98719,1e-05,1.48982]
[1778820569072,72.39,80908.55,0.0,0.98724,1e-05,1.48479]
[1778820572093,72.39,80907.46,0.0,0.98725,1e-05,1.48313]
[1778820574107,72.39,80903.66,0.0,0.98721,1e-05,1.48688]
[1778820576778,72.39,80903.25,0.0,0.98721,1e-05,1.48724]
[1778820576810,72.39,80903.25,0.0,0.98721,1e-05,1.48724]
[1778820582165,72.39,80900.38,0.0,0.98718,1e-05,1.48996]
[1778820583170,72.39,80897.82,0.0,0.98716,1e-05,1.4925]
[1778820584177,72.39,80895.17,0.0,0.98713,1e-05,1.49512]
[1778820585184,72.39,80891.86,0.0,0.9871,1e-05,1.49841]
[1778820586191,72.39,80888.98,0.0,0.98707,1e-05,1.50126]
[1778820590377,72.39,80889.13,0.0,0.98707,1e-05,1.50097]
[1778820590563,72.39,80889.13,0.0,0.98707,1e-05,1.50097]
[1778820590593,72.39,80889.47,0.0,0.98707,1e-05,1.50053]
[1778820590915,72.39,80889.47,0.0,0.98707,1e-05,1.50053]
[1778820591068,72.39,80889.47,0.0,0.98707,1e-05,1.50053]
[1778820592233,72.39,80892.34,0.0,0.9871,1e-05,1.4976]
[1778820597268,72.38,80892.9,0.0,0.98711,1e-05,1.49682]
[1778820601296,72.38,80889.85,0.0,0.98708,1e-05,1.49973]
[1778820604769,72.38,80890.3,0.0,0.98709,1e-05,1.49914]
[1778820604810,72.38,80890.3,0.0,0.98709,1e-05,1.49914]
[1778820605324,72.38,80886.62,0.0,0.98705,1e-05,1.5028]
[1778820606265,72.38,80886.62,0.0,0.98705,1e-05,1.5028]
[1778820606315,72.38,80886.62,0.0,0.98705,1e-05,1.5028]
[1778820608345,72.38,80884.02,0.0,0.98703,1e-05,1.50527]
[1778820613380,72.38,80884.15,0.0,0.98703,1e-05,1.50487]
[1778820618416,72.37,80883.45,0.0,0.98703,1e-05,1.50523]
[1778820626626,72.37,80883.56,0.0,0.98703,1e-05,1.50495]
[1778820626664,72.37,80883.56,0.0,0.98703,1e-05,1.50466]
[1778820626814,72.37,80883.56,0.0,0.98703,1e-05,1.50466]
[1778820627329,72.37,80883.56,0.0,0.98703,1e-05,1.50466]
[1778820627574,72.37,80883.56,0.0,0.98703,1e-05,1.50466]
[1778820635536,72.36,80883.22,0.0,0.98706,1e-05,1.5018]
[1778820641578,72.36,80883.35,0.0,0.98706,1e-05,1.50136]
[1778820644590,72.36,80883.46,0.0,0.98706,1e-05,1.5012]
[1778820644599,72.36,80888.37,0.0,0.98711,1e-05,1.49615]
[1778820644810,72.36,80888.37,0.0,0.98711,1e-05,1.49615]
[1778820645597,72.36,80888.37,0.0,0.98711,1e-05,1.49615]
[1778820645809,72.36,80887.96,0.0,0.98711,1e-05,1.49652]
[1778820647621,72.36,80892.22,0.0,0.98715,1e-05,1.49216]
[1778820649635,72.36,80894.62,0.0,0.98718,1e-05,1.48969]
[1778820650225,72.36,80894.62,0.0,0.98718,1e-05,1.48969]
[1778820650312,72.36,80894.62,0.0,0.98718,1e-05,1.48969]
[1778820650642,72.36,80896.87,0.0,0.9872,1e-05,1.4874]
[1778820651379,72.36,80896.87,0.0,0.9872,1e-05,1.4874]
[1778820651570,72.36,80896.87,0.0,0.9872,1e-05,1.4874]
[1778820656684,72.36,80903.29,0.0,0.98727,1e-05,1.48084]
[1778820657672,72.36,80903.29,0.0,0.98727,1e-05,1.48084]
[1778820657691,72.36,80903.57,0.0,0.98727,1e-05,1.48054]
[1778820657812,72.36,80903.57,0.0,0.98727,1e-05,1.48054]
[1778820658269,72.36,80903.57,0.0,0.98727,1e-05,1.48054]
[1778820658310,72.36,80903.57,0.0,0.98727,1e-05,1.48054]
[1778820660713,72.36,80906.5,0.0,0.9873,1e-05,1.47759]
[1778820662733,72.36,80899.08,0.0,0.98723,1e-05,1.48497]
[1778820663739,72.36,80894.43,0.0,0.98718,1e-05,1.4896]
[1778820664746,72.35,80891.98,0.0,0.98715,1e-05,1.49202]
[1778820665691,72.35,80891.98,0.0,0.98715,1e-05,1.49202]
[1778820665753,72.35,80891.31,0.0,0.98715,1e-05,1.49266]
[1778820665813,72.35,80891.31,0.0,0.98715,1e-05,1.49266]
[1778820666875,72.35,80889.58,0.0,0.98713,1e-05,1.49436]
[1778820667061,72.35,80889.58,0.0,0.98713,1e-05,1.49436]
[1778820673378,72.35,80890.28,0.0,0.98714,1e-05,1.49348]
[1778820673573,72.35,80890.28,0.0,0.98714,1e-05,1.49348]
[1778820673627,72.35,80888.51,0.0,0.98712,1e-05,1.49518]
[1778820674220,72.35,80888.51,0.0,0.98712,1e-05,1.49518]
[1778820674310,72.35,80888.51,0.0,0.98712,1e-05,1.49518]
[1778820679851,72.35,80889.13,0.0,0.98713,1e-05,1.49433]
[1778820682872,72.35,80896.53,0.0,0.98721,1e-05,1.48681]
[1778820684746,72.35,80896.53,0.0,0.98721,1e-05,1.48681]
[1778820684775,72.35,80899.97,0.0,0.98724,1e-05,1.48333]
[1778820684810,72.35,80899.97,0.0,0.98724,1e-05,1.48333]
[1778820685480,72.35,80899.97,0.0,0.98724,1e-05,1.48333]
[1778820685568,72.35,80899.97,0.0,0.98724,1e-05,1.48333]
[1778820690960,72.35,80901.51,0.0,0.98726,1e-05,1.48172]
[1778820691060,72.35,80901.51,0.0,0.98726,1e-05,1.48172]
[1778820691492,72.35,80901.51,0.0,0.98726,1e-05,1.48172]
[1778820691571,72.35,80901.51,0.0,0.98726,1e-05,1.48172]
[1778820691594,72.35,80901.75,0.0,0.98728,1e-05,1.47878]
[1778820693949,72.35,80895.73,0.0,0.98722,1e-05,1.48476]
[1778820695678,72.35,80895.73,0.0,0.98722,1e-05,1.48476]
[1778820695764,72.35,80891.47,0.0,0.98718,1e-05,1.48898]
[1778820695815,72.35,80891.47,0.0,0.98718,1e-05,1.48898]
[1778820696573,72.35,80891.47,0.0,0.98718,1e-05,1.48898]
[1778820696815,72.35,80889.37,0.0,0.98716,1e-05,1.49105]
[1778820702033,72.34,80876.15,0.0,0.98703,1e-05,1.5042]
[1778820703041,72.34,80872.62,0.0,0.98699,1e-05,1.50772]
[1778820706315,72.34,80874.54,0.0,0.98701,1e-05,1.50566]
[1778820706567,72.34,80874.54,0.0,0.98701,1e-05,1.50566]
[1778820706668,72.34,80874.68,0.0,0.98701,1e-05,1.50541]
[1778820707239,72.34,80874.68,0.0,0.98701,1e-05,1.50541]
[1778820707310,72.34,80874.68,0.0,0.98701,1e-05,1.50541]
[1778820712105,72.34,80871.59,0.0,0.98698,1e-05,1.50827]
[1778820712983,72.34,80871.59,0.0,0.98698,1e-05,1.50827]
[1778820713059,72.34,80871.59,0.0,0.98698,1e-05,1.50827]
[1778820713401,72.34,80871.59,0.0,0.98698,1e-05,1.50827]
[1778820713562,72.34,80871.59,0.0,0.98698,1e-05,1.50827]
[1778820713663,72.34,80870.98,0.0,0.98698,1e-05,1.50878]
[1778820719825,72.34,80870.87,0.0,0.98698,1e-05,1.50867]
[1778820720063,72.34,80870.2,0.0,0.98697,1e-05,1.5093]
[1778820720829,72.34,80870.2,0.0,0.98697,1e-05,1.5093]
[1778820721061,72.33,80870.16,0.0,0.98697,1e-05,1.50928]
[1778820721169,72.33,80870.48,0.0,0.98698,1e-05,1.5089]
[1778820726204,72.33,80869.41,0.0,0.98697,1e-05,1.50971]
[1778820727211,72.33,80871.9,0.0,0.987,1e-05,1.50713]
[1778820729712,72.33,80873.51,0.0,0.98701,1e-05,1.50545]
[1778820729812,72.33,80873.51,0.0,0.98701,1e-05,1.50545]
[1778820734260,72.33,80876.92,0.0,0.98705,1e-05,1.50171]
[1778820735267,72.33,80881.12,0.0,0.98709,1e-05,1.49743]
[1778820736524,72.33,80881.12,0.0,0.98709,1e-05,1.49743]
[1778820736564,72.33,80881.12,0.0,0.98709,1e-05,1.49743]
[1778820736622,72.33,80885.64,0.0,0.98714,1e-05,1.49282]
[1778820737281,72.33,80888.04,0.0,0.98717,1e-05,1.49041]
[1778820738061,72.33,80888.04,0.0,0.98717,1e-05,1.49041]
[1778820738315,72.33,80888.04,0.0,0.98717,1e-05,1.49041]
[1778820739295,72.33,80880.87,0.0,0.98709,1e-05,1.49756]
[1778820744330,72.32,80879.36,0.0,0.98708,1e-05,1.49888]
[1778820749365,72.32,80878.86,0.0,0.98708,1e-05,1.49917]
[1778820751379,72.32,80877.92,0.0,0.98709,1e-05,1.49733]
[1778820754096,72.32,80877.3,0.0,0.98708,1e-05,1.49791]
[1778820754312,72.32,80877.3,0.0,0.98708,1e-05,1.49791]
[1778820754757,72.32,80877.3,0.0,0.98708,1e-05,1.49791]
[1778820754808,72.32,80877.3,0.0,0.98708,1e-05,1.49791]
[1778820754858,72.32,80877.44,0.0,0.98709,1e-05,1.49765]
[1778820760442,72.32,80877.4,0.0,0.98709,1e-05,1.49748]
[1778820765478,72.32,80877.27,0.0,0.98709,1e-05,1.49741]
[1778820767712,72.31,80877.06,0.0,0.98709,1e-05,1.49758]
[1778820767809,72.31,80877.06,0.0,0.98709,1e-05,1.49758]
[1778820767810,72.31,80877.25,0.0,0.98709,1e-05,1.4973]
[1778820768455,72.31,80877.25,0.0,0.98709,1e-05,1.4973]
[1778820768534,72.31,80877.25,0.0,0.98709,1e-05,1.4973]
[1778820778574,72.31,80876.52,0.0,0.98709,1e-05,1.49763]
[1778820780618,72.31,80877.49,0.0,0.9871,1e-05,1.49657]
[1778820780810,72.31,80877.49,0.0,0.9871,1e-05,1.49657]
[1778820780879,72.31,80877.54,0.0,0.9871,1e-05,1.49648]
[1778820781268,72.31,80877.54,0.0,0.9871,1e-05,1.49648]
[1778820781310,72.31,80877.54,0.0,0.9871,1e-05,1.49648]
[1778820786630,72.31,80876.7,0.0,0.98709,1e-05,1.49707]
[1778820787637,72.31,80872.5,0.0,0.98705,1e-05,1.50126]
[1778820788440,72.31,80872.5,0.0,0.98705,1e-05,1.50126]
[1778820788561,72.31,80872.5,0.0,0.98705,1e-05,1.50126]
[1778820788644,72.31,80872.34,0.0,0.98705,1e-05,1.50138]
[1778820789236,72.31,80872.34,0.0,0.98705,1e-05,1.50138]
[1778820789320,72.31,80872.34,0.0,0.98705,1e-05,1.50138]
[1778820791665,72.3,80869.18,0.0,0.98702,1e-05,1.50442]
[1778820796701,72.3,80868.71,0.0,0.98702,1e-05,1.50463]
[1778820799211,72.3,80868.24,0.0,0.98701,1e-05,1.505]
[1778820799309,72.3,80868.24,0.0,0.98701,1e-05,1.505]
[1778820799722,72.3,80868.82,0.0,0.98702,1e-05,1.50436]
[1778820800048,72.3,80868.82,0.0,0.98702,1e-05,1.50436]
[1778820800062,72.3,80868.82,0.0,0.98702,1e-05,1.50436]
[1778820805764,72.3,80868.53,0.0,0.98702,1e-05,1.50434]
[1778820807778,72.3,80866.43,0.0,0.987,1e-05,1.50637]
[1778820808785,72.3,80863.67,0.0,0.98697,1e-05,1.50911]
[1778820809800,72.29,80852.81,0.0,0.98686,1e-05,1.52009]
[1778820810800,72.29,80840.62,0.0,0.98673,1e-05,1.53248]
[1778820811808,72.29,80838.8,0.0,0.98674,1e-05,1.5315]
[1778820815487,72.29,80837.66,0.0,0.98673,1e-05,1.53237]
[1778820815560,72.29,80837.66,0.0,0.98673,1e-05,1.53237]
[1778820815835,72.29,80837.47,0.0,0.98673,1e-05,1.53246]
[1778820816577,72.29,80837.47,0.0,0.98673,1e-05,1.53246]
[1778820816809,72.29,80837.47,0.0,0.98673,1e-05,1.53246]
[1778820818857,72.29,80840.6,0.0,0.98676,1e-05,1.52894]
[1778820820875,72.28,80840.28,0.0,0.98676,1e-05,1.52918]
[1778820821066,72.28,80839.96,0.0,0.98676,1e-05,1.52941]
[1778820821878,72.28,80839.02,0.0,0.98675,1e-05,1.53028]
[1778820822885,72.28,80836.45,0.0,0.98672,1e-05,1.53282]
[1778820825307,72.28,80835.95,0.0,0.98672,1e-05,1.53312]
[1778820825575,72.28,80835.95,0.0,0.98672,1e-05,1.53312]
[1778820828927,72.28,80833.14,0.0,0.98669,1e-05,1.5356]
[1778820829224,72.28,80833.14,0.0,0.98669,1e-05,1.5356]
[1778820829310,72.28,80833.14,0.0,0.98669,1e-05,1.5356]
[1778820829934,72.27,80832.57,0.0,0.98669,1e-05,1.53608]
[1778820830347,72.27,80832.57,0.0,0.98669,1e-05,1.53608]
[1778820830560,72.27,80832.57,0.0,0.98669,1e-05,1.53608]
[1778820834798,72.27,80833.16,0.0,0.9867,1e-05,1.53515]
[1778820834807,72.27,80833.16,0.0,0.9867,1e-05,1.53515]
[1778820834833,72.27,80835.88,0.0,0.98673,1e-05,1.53215]
[1778820836435,72.27,80834.86,0.0,0.98672,1e-05,1.5332]
[1778820836563,72.27,80834.86,0.0,0.98672,1e-05,1.5332]
[1778820839031,72.27,80834.54,0.0,0.98672,1e-05,1.53322]
[1778820839059,72.27,80834.54,0.0,0.98672,1e-05,1.53322]
[1778820839160,72.27,80832.01,0.0,0.98669,1e-05,1.53571]
[1778820841012,72.26,80830.16,0.0,0.98668,1e-05,1.5374]
[1778820842019,72.26,80826.24,0.0,0.98664,1e-05,1.54133]
[1778820844002,72.26,80825.29,0.0,0.98663,1e-05,1.5422]
[1778820844058,72.26,80825.29,0.0,0.98663,1e-05,1.5422]
[1778820845938,72.26,80824.94,0.0,0.98662,1e-05,1.54244]
[1778820846068,72.26,80824.89,0.0,0.98662,1e-05,1.54237]
[1778820846105,72.26,80824.51,0.0,0.98662,1e-05,1.54265]
[1778820850077,72.25,80826.83,0.0,0.98665,1e-05,1.53978]
[1778820851194,72.25,80826.83,0.0,0.98665,1e-05,1.53978]
[1778820851310,72.25,80826.83,0.0,0.98665,1e-05,1.53978]
[1778820857127,72.25,80826.69,0.0,0.98666,1e-05,1.53914]
[1778820858882,72.25,80826.69,0.0,0.98666,1e-05,1.53914]
[1778820859060,72.24,80826.79,0.0,0.98666,1e-05,1.53893]
[1778820859834,72.24,80826.79,0.0,0.98666,1e-05,1.53893]
[1778820859908,72.24,80827.06,0.0,0.98666,1e-05,1.53843]
[1778820860062,72.24,80827.06,0.0,0.98666,1e-05,1.53843]
[1778820861154,72.24,80813.1,0.0,0.98652,1e-05,1.55276]
[1778820862161,72.24,80812.85,0.0,0.98652,1e-05,1.55288]
[1778820863498,72.24,80812.85,0.0,0.98652,1e-05,1.55288]
[1778820863565,72.24,80812.85,0.0,0.98652,1e-05,1.55288]
[1778820865398,72.24,80812.74,0.0,0.98652,1e-05,1.55273]
[1778820865564,72.24,80812.74,0.0,0.98652,1e-05,1.55273]
[1778820865665,72.24,80812.69,0.0,0.98652,1e-05,1.55265]
[1778820869162,72.23,80812.67,0.0,0.98652,1e-05,1.55227]
[1778820869311,72.23,80812.67,0.0,0.98652,1e-05,1.55227]
[1778820869373,72.23,80809.39,0.0,0.98649,1e-05,1.55555]
[1778820870217,72.23,80806.4,0.0,0.98646,1e-05,1.55853]
[1778820873535,72.23,80807.21,0.0,0.98649,1e-05,1.55463]
[1778820873559,72.23,80807.21,0.0,0.98649,1e-05,1.55463]
[1778820873636,72.23,80811.01,0.0,0.98653,1e-05,1.55054]
[1778820874045,72.23,80811.01,0.0,0.98653,1e-05,1.55054]
[1778820874060,72.23,80811.01,0.0,0.98653,1e-05,1.55054]
[1778820877273,72.22,80814.28,0.0,0.98657,1e-05,1.54667]
[1778820878863,72.22,80814.28,0.0,0.98657,1e-05,1.54667]
[1778820878930,72.22,80815.47,0.0,0.98659,1e-05,1.5452]
[1778820879058,72.22,80815.47,0.0,0.98659,1e-05,1.5452]
[1778820879412,72.22,80815.47,0.0,0.98659,1e-05,1.5452]
[1778820879569,72.22,80815.47,0.0,0.98659,1e-05,1.5452]
[1778820879644,72.22,80822.9,0.0,0.98667,1e-05,1.53753]
[1778820880297,72.22,80824.59,0.0,0.98669,1e-05,1.53569]
[1778820883777,72.22,80825.27,0.0,0.9867,1e-05,1.5348]
[1778820883808,72.22,80825.27,0.0,0.9867,1e-05,1.5348]
[1778820883956,72.22,80825.27,0.0,0.9867,1e-05,1.5348]
[1778820883981,72.21,80824.84,0.0,0.98669,1e-05,1.53505]
[1778820884060,72.21,80824.84,0.0,0.98669,1e-05,1.53505]
[1778820888989,72.21,80825.5,0.0,0.9867,1e-05,1.5341]
[1778820888355,72.21,80829.29,0.0,0.98674,1e-05,1.53011]
[1778820889060,72.21,80829.29,0.0,0.98674,1e-05,1.53011]
[1778820889362,72.21,80828.16,0.0,0.98673,1e-05,1.53119]
[1778820892383,72.21,80830.89,0.0,0.98676,1e-05,1.52814]
[1778820893814,72.21,80830.89,0.0,0.98676,1e-05,1.52814]
[1778820893915,72.21,80832.15,0.0,0.98678,1e-05,1.5267]
[1778820895809,72.21,80832.27,0.0,0.98678,1e-05,1.52657]
[1778820895993,72.21,80832.27,0.0,0.98678,1e-05,1.52657]
[1778820895910,72.2,80831.9,0.0,0.98678,1e-05,1.52681]
[1778820896058,72.2,80831.9,0.0,0.98678,1e-05,1.52681]
[1778820898425,72.2,80828.68,0.0,0.98674,1e-05,1.52997]
[1778820899863,72.2,80828.68,0.0,0.98674,1e-05,1.52997]
[1778820899987,72.2,80828.68,0.0,0.98674,1e-05,1.52997]
[1778820900439,72.2,80825.83,0.0,0.98672,1e-05,1.53274]
[1778820902886,72.2,80825.4,0.0,0.98671,1e-05,1.5331]
[1778820902985,72.2,80820.01,0.0,0.98666,1e-05,1.53848]
[1778820903060,72.2,80820.01,0.0,0.98666,1e-05,1.53848]
[1778820903788,72.2,80820.01,0.0,0.98666,1e-05,1.53848]
[1778820903811,72.2,80820.01,0.0,0.98666,1e-05,1.53848]
[1778820903949,72.2,80813.73,0.0,0.98659,1e-05,1.54487]
[1778820905474,72.2,80810.82,0.0,0.98656,1e-05,1.54778]
[1778820907936,72.2,80810.12,0.0,0.98656,1e-05,1.5484]
[1778820911622,72.19,80809.1,0.0,0.98655,1e-05,1.54903]
[1778820911810,72.19,80809.1,0.0,0.98655,1e-05,1.54903]
[1778820917266,72.19,80808.1,0.0,0.98655,1e-05,1.54943]
[1778820917558,72.18,80800.81,0.0,0.98647,1e-05,1.5569]
[1778820918057,72.18,80800.81,0.0,0.98647,1e-05,1.5569]
[1778820918333,72.18,80800.81,0.0,0.98647,1e-05,1.5569]
[1778820918558,72.18,80800.81,0.0,0.98647,1e-05,1.5569]
[1778820918565,72.18,80800.65,0.0,0.98647,1e-05,1.55695]
[1778820922593,72.18,80797.99,0.0,0.98644,1e-05,1.55924]
[1778820925614,72.18,80796.25,0.0,0.98643,1e-05,1.56068]
[1778820926492,72.18,80796.25,0.0,0.98643,1e-05,1.56068]
[1778820926571,72.18,80796.25,0.0,0.98643,1e-05,1.56068]
[1778820930370,72.17,80796.11,0.0,0.98643,1e-05,1.56031]
[1778820930649,72.17,80793.28,0.0,0.9864,1e-05,1.56314]
[1778820931811,72.17,80793.28,0.0,0.9864,1e-05,1.56314]
[1778820931883,72.17,80795.36,0.0,0.98645,1e-05,1.55792]
[1778820937698,72.16,80791.03,0.0,0.98641,1e-05,1.56179]
[1778820942733,72.15,80788.76,0.0,0.9864,1e-05,1.56349]
[1778820947768,72.15,80789.19,0.0,0.98641,1e-05,1.56234]
[1778820952808,72.14,80787.12,0.0,0.98639,1e-05,1.56366]
[1778820957843,72.13,80786.83,0.0,0.9864,1e-05,1.56326]
[1778820962878,72.13,80787.01,0.0,0.98641,1e-05,1.56237]
[1778820963885,72.12,80793.51,0.0,0.98648,1e-05,1.55545]
[1778820965900,72.12,80796.37,0.0,0.98651,1e-05,1.55221]
[1778820969927,72.12,80801.53,0.0,0.98657,1e-05,1.54637]
[1778820974962,72.11,80801.47,0.0,0.98658,1e-05,1.54587]
[1778820979997,72.11,80800.23,0.0,0.98657,1e-05,1.54658]
[1778820985034,72.1,80800.73,0.0,0.98658,1e-05,1.54547]
[1778820991074,72.09,80794.25,0.0,0.98654,1e-05,1.54874]
[1778820992081,72.09,80791.3,0.0,0.98651,1e-05,1.55168]
[1778820997116,72.09,80793.03,0.0,0.98653,1e-05,1.54924]
[1778821000137,72.08,80789.98,0.0,0.98651,1e-05,1.55204]
[1778821006179,72.07,80790.49,0.0,0.98652,1e-05,1.55075]
[1778821011214,72.07,80789.66,0.0,0.98652,1e-05,1.551]
[1778821013228,72.07,80785.46,0.0,0.98647,1e-05,1.55513]
[1778821018263,72.06,80783.92,0.0,0.98646,1e-05,1.55608]
[1778821020277,72.06,80779.93,0.0,0.98642,1e-05,1.55998]
[1778821023078,72.06,80779.5,0.0,0.98642,1e-05,1.56029]
[1778821023308,72.05,80780.07,0.0,0.98643,1e-05,1.55956]
[1778821024305,72.05,80784.57,0.0,0.98648,1e-05,1.55459]
[1778821025505,72.05,80784.57,0.0,0.98648,1e-05,1.55459]
[1778821026319,72.05,80790.63,0.0,0.98655,1e-05,1.54802]
[1778821028109,72.05,80790.63,0.0,0.98655,1e-05,1.54802]
[1778821028311,72.05,80790.64,0.0,0.98655,1e-05,1.5479]
[1778821028333,72.05,80789.86,0.0,0.98654,1e-05,1.54859]
[1778821033368,72.04,80791.84,0.0,0.98657,1e-05,1.54596]
[1778821038408,72.04,80791.21,0.0,0.98657,1e-05,1.54605]
[1778821043443,72.03,80793.16,0.0,0.98659,1e-05,1.54347]
[1778821045191,72.03,80793.16,0.0,0.98659,1e-05,1.54347]
[1778821045313,72.03,80793.16,0.0,0.98659,1e-05,1.54347]
[1778821049485,72.02,80790.12,0.0,0.98657,1e-05,1.54597]
[1778821051499,72.02,80788.44,0.0,0.98657,1e-05,1.54473]
[1778821052926,72.02,80788.44,0.0,0.98657,1e-05,1.54473]
[1778821052929,72.02,80788.44,0.0,0.98657,1e-05,1.54473]
[1778821053059,72.02,80788.44,0.0,0.98657,1e-05,1.54473]
[1778821053154,72.02,80788.28,0.0,0.98658,1e-05,1.54467]
[1778821060562,72.01,80788.1,0.0,0.98658,1e-05,1.5441]
[1778821063243,72.01,80787.98,0.0,0.98658,1e-05,1.54412]
[1778821063295,72.01,80787.98,0.0,0.98658,1e-05,1.54412]
[1778821063310,72.01,80787.98,0.0,0.98658,1e-05,1.54412]
[1778821063583,72.01,80788.38,0.0,0.98659,1e-05,1.54348]
[1778821068618,72.0,80787.42,0.0,0.98658,1e-05,1.54395]
[1778821073653,72.0,80786.9,0.0,0.98658,1e-05,1.54396]
[1778821075679,72.0,80786.96,0.0,0.98658,1e-05,1.54379]
[1778821075747,72.0,80786.96,0.0,0.98658,1e-05,1.54379]
[1778821075812,72.0,80786.96,0.0,0.98658,1e-05,1.54379]
[1778821075882,72.0,80787.59,0.0,0.98659,1e-05,1.54303]
[1778821081709,71.99,80793.06,0.0,0.98666,1e-05,1.53673]
[1778821084067,71.99,80793.36,0.0,0.98666,1e-05,1.53633]
[1778821084126,71.99,80793.36,0.0,0.98666,1e-05,1.53633]
[1778821084168,71.99,80794.83,0.0,0.98668,1e-05,1.53463]
[1778821084312,71.99,80794.83,0.0,0.98668,1e-05,1.53463]
[1778821089766,71.98,80794.58,0.0,0.98668,1e-05,1.53444]
[1778821091780,71.98,80789.36,0.0,0.98663,1e-05,1.53966]
[1778821094216,71.98,80787.15,0.0,0.9866,1e-05,1.54187]
[1778821094224,71.98,80786.34,0.0,0.9866,1e-05,1.54261]
[1778821094308,71.98,80786.34,0.0,0.9866,1e-05,1.54261]
[1778821094801,71.98,80785.14,0.0,0.98658,1e-05,1.54375]
[1778821099836,71.98,80785.34,0.0,0.98659,1e-05,1.54302]
[1778821104871,71.97,80784.92,0.0,0.98659,1e-05,1.54294]
[1778821109906,71.96,80785.09,0.0,0.9866,1e-05,1.54224]
[1778821111209,71.96,80785.09,0.0,0.9866,1e-05,1.54224]
[1778821111253,71.96,80784.17,0.0,0.98659,1e-05,1.54309]
[1778821111308,71.96,80784.17,0.0,0.98659,1e-05,1.54309]
[1778821111921,71.96,80784.86,0.0,0.98662,1e-05,1.53951]
[1778821115949,71.96,80777.89,0.0,0.98655,1e-05,1.54626]
[1778821117780,71.96,80777.3,0.0,0.98655,1e-05,1.54676]
[1778821117811,71.96,80777.3,0.0,0.98655,1e-05,1.54676]
[1778821117830,71.96,80777.3,0.0,0.98655,1e-05,1.54676]
[1778821118067,71.96,80777.3,0.0,0.98655,1e-05,1.54676]
[1778821118168,71.96,80777.07,0.0,0.98655,1e-05,1.54689]
[1778821123917,71.95,80777.22,0.0,0.98655,1e-05,1.54619]
[1778821123963,71.95,80777.22,0.0,0.98655,1e-05,1.54619]
[1778821124071,71.95,80777.22,0.0,0.98655,1e-05,1.54619]
[1778821124161,71.95,80777.22,0.0,0.98655,1e-05,1.54609]
[1778821130048,71.94,80778.24,0.0,0.98657,1e-05,1.54439]
[1778821135548,71.94,80778.28,0.0,0.98658,1e-05,1.54393]
[1778821135561,71.94,80778.28,0.0,0.98658,1e-05,1.54393]
[1778821135595,71.94,80778.28,0.0,0.98658,1e-05,1.54393]
[1778821135813,71.94,80778.28,0.0,0.98658,1e-05,1.54393]
[1778821136091,71.94,80779.14,0.0,0.98659,1e-05,1.54284]
[1778821141125,71.93,80778.93,0.0,0.98659,1e-05,1.54256]
[1778821146160,71.93,80776.89,0.0,0.98657,1e-05,1.54418]
[1778821146613,71.93,80776.89,0.0,0.98657,1e-05,1.54418]
[1778821146615,71.93,80776.89,0.0,0.98657,1e-05,1.54418]
[1778821146810,71.93,80776.89,0.0,0.98657,1e-05,1.54418]
[1778821147167,71.93,80776.87,0.0,0.98657,1e-05,1.5441]
[1778821152202,71.92,80773.84,0.0,0.98655,1e-05,1.54675]
[1778821154216,71.92,80771.2,0.0,0.98652,1e-05,1.54929]
[1778821155106,71.92,80771.2,0.0,0.98652,1e-05,1.54929]
[1778821155111,71.92,80771.2,0.0,0.98652,1e-05,1.54929]
[1778821155223,71.92,80771.35,0.0,0.98652,1e-05,1.54903]
[1778821155317,71.92,80771.35,0.0,0.98652,1e-05,1.54903]
[1778821160639,71.91,80771.82,0.0,0.98653,1e-05,1.54801]
[1778821160640,71.91,80771.82,0.0,0.98653,1e-05,1.54801]
[1778821160812,71.91,80771.82,0.0,0.98653,1e-05,1.54801]
[1778821161265,71.91,80771.79,0.0,0.98653,1e-05,1.54793]
[1778821166300,71.91,80768.77,0.0,0.98651,1e-05,1.55055]
[1778821168014,71.91,80768.77,0.0,0.98651,1e-05,1.55055]
[1778821168063,71.91,80768.77,0.0,0.98651,1e-05,1.55055]
[1778821168067,71.91,80768.3,0.0,0.9865,1e-05,1.55082]
[1778821173349,71.9,80768.87,0.0,0.98654,1e-05,1.5469]
[1778821175363,71.9,80760.89,0.0,0.98646,1e-05,1.55503]
[1778821177730,71.9,80760.06,0.0,0.98645,1e-05,1.55578]
[1778821177737,71.9,80760.06,0.0,0.98645,1e-05,1.55578]
[1778821177778,71.9,80760.92,0.0,0.98646,1e-05,1.55476]
[1778821178719,71.9,80760.92,0.0,0.98646,1e-05,1.55476]
[1778821178787,71.89,80760.55,0.0,0.98646,1e-05,1.55503]
[1778821184426,71.89,80759.6,0.0,0.98645,1e-05,1.55531]
[1778821185709,71.89,80759.6,0.0,0.98645,1e-05,1.55531]
[1778821185739,71.89,80723.43,0.0,0.98606,1e-05,1.59344]
[1778821186441,71.89,80719.77,0.0,0.98602,1e-05,1.59717]
[1778821187448,71.88,80712.69,0.0,0.98594,1e-05,1.60456]
[1778821189152,71.88,80712.69,0.0,0.98594,1e-05,1.60456]
[1778821189257,71.88,80710.67,0.0,0.98593,1e-05,1.60631]
[1778821189474,71.88,80698.65,0.0,0.98579,1e-05,1.61928]
[1778821190476,71.88,80696.65,0.0,0.98577,1e-05,1.6212]
[1778821195511,71.87,80700.43,0.0,0.98583,1e-05,1.61592]
[1778821197525,71.86,80702.75,0.0,0.98586,1e-05,1.61296]
[1778821198532,71.86,80710.34,0.0,0.98594,1e-05,1.60457]
[1778821200546,71.86,80713.82,0.0,0.98599,1e-05,1.60042]
[1778821204574,71.85,80707.54,0.0,0.98593,1e-05,1.60637]
[1778821205581,71.85,80700.71,0.0,0.98585,1e-05,1.61351]
[1778821210239,71.84,80700.48,0.0,0.98586,1e-05,1.61309]
[1778821210310,71.84,80700.48,0.0,0.98586,1e-05,1.61309]
[1778821210484,71.84,80700.58,0.0,0.98586,1e-05,1.61253]
[1778821210561,71.84,80700.58,0.0,0.98586,1e-05,1.61253]
[1778821211240,71.83,80700.07,0.0,0.98586,1e-05,1.61286]
[1778821214647,71.83,80696.41,0.0,0.98582,1e-05,1.61614]
[1778821215654,71.82,80694.09,0.0,0.9858,1e-05,1.61843]
[1778821216987,71.82,80694.09,0.0,0.9858,1e-05,1.61843]
[1778821217061,71.82,80694.09,0.0,0.9858,1e-05,1.61843]
[1778821217120,71.82,80694.09,0.0,0.9858,1e-05,1.61843]
[1778821217318,71.82,80694.09,0.0,0.9858,1e-05,1.61843]
[1778821217329,71.82,80693.57,0.0,0.9858,1e-05,1.61852]
[1778821218691,71.82,80693.81,0.0,0.9858,1e-05,1.61826]
[1778821218738,71.82,80652.41,0.0,0.98533,1e-05,1.66334]
[1778821219683,71.82,80652.79,0.0,0.98534,1e-05,1.6626]
[1778821222160,71.81,80651.78,0.0,0.98533,1e-05,1.6634]
[1778821227744,71.79,80659.59,0.0,0.98544,1e-05,1.65259]
[1778821228755,71.79,80663.43,0.0,0.98549,1e-05,1.64807]
[1778821230767,71.78,80667.15,0.0,0.98554,1e-05,1.64341]
[1778821232781,71.78,80680.54,0.0,0.98572,1e-05,1.62536]
[1778821233788,71.78,80684.2,0.0,0.98577,1e-05,1.62114]
[1778821235802,71.77,80695.07,0.0,0.98589,1e-05,1.6089]
[1778821236809,71.77,80701.94,0.0,0.98597,1e-05,1.60129]
[1778821237816,71.77,80696.81,0.0,0.98592,1e-05,1.60661]
[1778821238823,71.77,80694.28,0.0,0.98589,1e-05,1.60912]
[1778821243041,71.76,80693.85,0.0,0.98589,1e-05,1.60893]
[1778821243059,71.76,80693.85,0.0,0.98589,1e-05,1.60893]
[1778821243858,71.76,80697.58,0.0,0.98594,1e-05,1.60449]
[1778821244437,71.76,80697.58,0.0,0.98594,1e-05,1.60449]
[1778821244562,71.76,80697.58,0.0,0.98594,1e-05,1.60449]
[1778821244865,71.75,80700.85,0.0,0.98598,1e-05,1.60076]
[1778821245872,71.75,80705.44,0.0,0.98603,1e-05,1.59564]
[1778821246563,71.75,80705.44,0.0,0.98603,1e-05,1.59564]
[1778821246810,71.75,80705.44,0.0,0.98603,1e-05,1.59564]
[1778821246879,71.75,80710.24,0.0,0.98608,1e-05,1.59032]
[1778821248893,71.75,80713.45,0.0,0.98612,1e-05,1.58653]
[1778821249900,71.75,80717.59,0.0,0.98617,1e-05,1.58195]
[1778821250907,71.74,80721.92,0.0,0.98622,1e-05,1.57718]
[1778821255291,71.74,80720.13,0.0,0.9862,1e-05,1.57862]
[1778821255310,71.74,80720.13,0.0,0.9862,1e-05,1.57862]
[1778821255468,71.74,80718.94,0.0,0.98619,1e-05,1.57957]
[1778821255563,71.74,80718.94,0.0,0.98619,1e-05,1.57957]
[1778821255944,71.74,80706.36,0.0,0.98606,1e-05,1.59299]
[1778821256950,71.73,80696.54,0.0,0.98595,1e-05,1.60334]
[1778821257957,71.73,80695.69,0.0,0.98594,1e-05,1.60405]
[1778821258965,71.73,80690.62,0.0,0.98589,1e-05,1.60931]
[1778821260980,71.73,80694.79,0.0,0.98594,1e-05,1.60439]
[1778821264001,71.72,80675.56,0.0,0.98573,1e-05,1.62458]
[1778821265008,71.72,80671.34,0.0,0.98568,1e-05,1.62897]
[1778821266015,71.72,80668.61,0.0,0.98565,1e-05,1.6317]
[1778821267599,71.71,80668.07,0.0,0.98565,1e-05,1.63179]
[1778821267809,71.71,80668.07,0.0,0.98565,1e-05,1.63179]
[1778821270044,71.71,80672.89,0.0,0.98571,1e-05,1.62603]
[1778821273225,71.7,80674.52,0.0,0.98574,1e-05,1.62376]
[1778821273314,71.7,80674.52,0.0,0.98574,1e-05,1.62376]
[1778821273475,71.7,80675.99,0.0,0.98576,1e-05,1.62169]
[1778821273568,71.7,80675.99,0.0,0.98576,1e-05,1.62169]
[1778821274071,71.7,80675.38,0.0,0.98575,1e-05,1.62235]
[1778821275078,71.7,80677.98,0.0,0.98578,1e-05,1.61929]
[1778821276085,71.69,80686.26,0.0,0.98588,1e-05,1.6101]
[1778821277649,71.69,80687.27,0.0,0.98589,1e-05,1.60878]
[1778821277811,71.69,80687.27,0.0,0.98589,1e-05,1.60878]
[1778821279106,71.69,80704.86,0.0,0.98609,1e-05,1.58946]
[1778821280113,71.69,80713.8,0.0,0.98619,1e-05,1.57972]
[1778821281120,71.68,80714.49,0.0,0.9862,1e-05,1.57881]
[1778821282127,71.68,80714.11,0.0,0.9862,1e-05,1.57906]
[1778821283703,71.68,80713.79,0.0,0.9862,1e-05,1.57925]
[1778821283811,71.68,80713.79,0.0,0.9862,1e-05,1.57925]
[1778821284036,71.68,80713.79,0.0,0.9862,1e-05,1.57925]
[1778821284059,71.68,80713.79,0.0,0.9862,1e-05,1.57925]
[1778821284161,71.68,80714.02,0.0,0.9862,1e-05,1.5787]
[1778821285148,71.68,80716.69,0.0,0.98623,1e-05,1.57586]
[1778821286155,71.68,80719.97,0.0,0.98627,1e-05,1.57223]
[1778821287181,71.68,80723.63,0.0,0.98631,1e-05,1.5682]
[1778821288181,71.67,80731.69,0.0,0.9864,1e-05,1.55955]
[1778821290195,71.67,80735.94,0.0,0.98645,1e-05,1.55483]
[1778821292175,71.67,80736.34,0.0,0.98648,1e-05,1.5514]
[1778821292313,71.67,80736.34,0.0,0.98648,1e-05,1.5514]
[1778821292414,71.67,80733.87,0.0,0.98645,1e-05,1.55389]
[1778821295230,71.66,80731.55,0.0,0.98643,1e-05,1.55599]
[1778821297244,71.66,80734.94,0.0,0.98647,1e-05,1.5522]
[1778821297700,71.66,80734.94,0.0,0.98647,1e-05,1.5522]
[1778821297813,71.66,80734.94,0.0,0.98647,1e-05,1.5522]
[1778821298251,71.66,80737.72,0.0,0.9865,1e-05,1.54917]
[1778821298628,71.66,80737.72,0.0,0.9865,1e-05,1.54917]
[1778821298810,71.66,80737.72,0.0,0.9865,1e-05,1.54917]
[1778821302279,71.66,80740.73,0.0,0.98654,1e-05,1.54561]
[1778821303109,71.66,80740.73,0.0,0.98654,1e-05,1.54561]
[1778821303248,71.66,80740.73,0.0,0.98654,1e-05,1.54561]
[1778821303317,71.66,80740.73,0.0,0.98654,1e-05,1.54561]
[1778821303418,71.66,80744.47,0.0,0.98658,1e-05,1.54161]
[1778821306307,71.65,80749.64,0.0,0.98664,1e-05,1.53595]
[1778821307450,71.65,80749.64,0.0,0.98664,1e-05,1.53595]
[1778821307314,71.65,80751.84,0.0,0.98666,1e-05,1.53358]
[1778821307560,71.65,80751.84,0.0,0.98666,1e-05,1.53358]
[1778821307664,71.65,80751.84,0.0,0.98666,1e-05,1.53358]
[1778821307810,71.65,80751.84,0.0,0.98666,1e-05,1.53358]
[1778821308321,71.65,80752.07,0.0,0.98666,1e-05,1.53326]
[1778821309328,71.65,80757.21,0.0,0.98672,1e-05,1.52785]
[1778821314363,71.65,80762.15,0.0,0.98678,1e-05,1.52242]
[1778821315261,71.65,80762.15,0.0,0.98678,1e-05,1.52242]
[1778821315315,71.65,80762.15,0.0,0.98678,1e-05,1.52242]
[1778821315386,71.65,80764.86,0.0,0.9868,1e-05,1.51956]
[1778821317384,71.65,80768.09,0.0,0.98684,1e-05,1.51614]
[1778821321469,71.65,80768.43,0.0,0.98684,1e-05,1.51565]
[1778821321561,71.65,80768.09,0.0,0.98684,1e-05,1.51596]
[1778821322419,71.65,80771.93,0.0,0.98688,1e-05,1.51197]
[1778821323349,71.65,80771.93,0.0,0.98688,1e-05,1.51197]
[1778821323426,71.64,80771.98,0.0,0.98688,1e-05,1.51188]
[1778821323564,71.64,80771.98,0.0,0.98688,1e-05,1.51188]
[1778821324955,71.64,80771.87,0.0,0.98688,1e-05,1.51196]
[1778821325063,71.64,80771.87,0.0,0.98688,1e-05,1.51196]
[1778821325440,71.64,80768.45,0.0,0.98685,1e-05,1.51545]
[1778821330475,71.64,80767.75,0.0,0.98684,1e-05,1.51596]
[1778821330520,71.64,80767.75,0.0,0.98684,1e-05,1.51596]
[1778821330565,71.64,80767.75,0.0,0.98684,1e-05,1.51596]
[1778821331571,71.64,80767.75,0.0,0.98684,1e-05,1.51596]
[1778821331813,71.64,80767.75,0.0,0.98684,1e-05,1.51596]
[1778821331830,71.64,80766.69,0.0,0.98683,1e-05,1.51701]
[1778821333262,71.64,80766.69,0.0,0.98683,1e-05,1.51701]
[1778821333310,71.64,80766.69,0.0,0.98683,1e-05,1.51701]
[1778821333363,71.64,80764.12,0.0,0.9868,1e-05,1.51957]
[1778821336517,71.64,80760.13,0.0,0.98676,1e-05,1.52355]
[1778821338627,71.64,80760.48,0.0,0.98677,1e-05,1.52314]
[1778821338811,71.64,80760.48,0.0,0.98677,1e-05,1.52314]
[1778821338877,71.64,80760.01,0.0,0.98676,1e-05,1.52357]
[1778821341284,71.64,80759.83,0.0,0.98676,1e-05,1.52371]
[1778821341311,71.64,80759.83,0.0,0.98676,1e-05,1.52371]
[1778821346588,71.63,80757.62,0.0,0.98674,1e-05,1.52563]
[1778821352589,71.63,80758.02,0.0,0.98675,1e-05,1.525]
[1778821352809,71.63,80758.02,0.0,0.98675,1e-05,1.525]
[1778821352883,71.63,80758.02,0.0,0.98675,1e-05,1.525]
[1778821353063,71.63,80758.02,0.0,0.98675,1e-05,1.525]
[1778821353107,71.63,80757.63,0.0,0.98677,1e-05,1.52256]
[1778821356658,71.63,80759.82,0.0,0.98679,1e-05,1.5201]
[1778821359165,71.63,80759.98,0.0,0.9868,1e-05,1.51989]
[1778821359303,71.63,80759.98,0.0,0.9868,1e-05,1.51989]
[1778821359679,71.63,80770.01,0.0,0.9869,1e-05,1.50948]
[1778821360686,71.63,80772.45,0.0,0.98693,1e-05,1.50696]
[1778821361961,71.63,80772.45,0.0,0.98693,1e-05,1.50696]
[1778821362060,71.63,80772.45,0.0,0.98693,1e-05,1.50696]
[1778821362127,71.63,80773.3,0.0,0.98694,1e-05,1.50607]
[1778821363212,71.63,80773.3,0.0,0.98694,1e-05,1.50607]
[1778821363310,71.63,80773.3,0.0,0.98694,1e-05,1.50607]
[1778821363409,71.63,80782.69,0.0,0.98703,1e-05,1.49645]
[1778821367679,71.63,80784.17,0.0,0.98705,1e-05,1.49495]
[1778821367809,71.63,80784.17,0.0,0.98705,1e-05,1.49495]
[1778821367886,71.63,80784.78,0.0,0.98706,1e-05,1.49433]
[1778821370507,71.63,80783.63,0.0,0.98704,1e-05,1.4955]
[1778821369749,71.63,80786.0,0.0,0.98707,1e-05,1.49309]
[1778821370561,71.63,80786.0,0.0,0.98707,1e-05,1.49309]
[1778821371763,71.63,80796.17,0.0,0.98717,1e-05,1.48278]
[1778821372770,71.63,80796.74,0.0,0.98718,1e-05,1.48222]
[1778821373581,71.63,80796.74,0.0,0.98718,1e-05,1.48222]
[1778821373808,71.63,80796.74,0.0,0.98718,1e-05,1.48222]
[1778821373909,71.63,80799.71,0.0,0.98721,1e-05,1.47924]
[1778821374657,71.63,80799.71,0.0,0.98721,1e-05,1.47924]
[1778821374810,71.63,80799.71,0.0,0.98721,1e-05,1.47924]
[1778821374911,71.63,80801.03,0.0,0.98722,1e-05,1.47794]
[1778821376798,71.63,80798.79,0.0,0.9872,1e-05,1.48026]
[1778821377865,71.63,80798.79,0.0,0.9872,1e-05,1.48026]
[1778821378059,71.63,80798.79,0.0,0.9872,1e-05,1.48026]
[1778821382066,71.63,80798.29,0.0,0.98719,1e-05,1.48088]
[1778821382487,71.63,80798.29,0.0,0.98719,1e-05,1.48088]
[1778821382521,71.63,80798.17,0.0,0.98719,1e-05,1.48105]
[1778821382559,71.63,80798.17,0.0,0.98719,1e-05,1.48105]
[1778821387877,71.63,80798.89,0.0,0.9872,1e-05,1.48047]
[1778821391905,71.63,80796.78,0.0,0.98717,1e-05,1.48272]
[1778821393919,71.63,80790.96,0.0,0.98711,1e-05,1.48867]
[1778821394926,71.63,80788.44,0.0,0.98709,1e-05,1.49124]
[1778821399695,71.63,80787.4,0.0,0.98708,1e-05,1.49233]
[1778821399809,71.63,80787.4,0.0,0.98708,1e-05,1.49233]
[1778821399961,71.63,80787.29,0.0,0.98708,1e-05,1.49245]
[1778821402982,71.63,80789.73,0.0,0.9871,1e-05,1.48999]
[1778821408017,71.64,80789.68,0.0,0.9871,1e-05,1.49008]
[1778821412045,71.64,80788.2,0.0,0.98711,1e-05,1.4889]
[1778821413169,71.64,80782.17,0.0,0.98704,1e-05,1.49504]
[1778821416552,71.64,80781.17,0.0,0.98703,1e-05,1.49606]
[1778821416559,71.64,80781.17,0.0,0.98703,1e-05,1.49606]
[1778821417080,71.64,80780.15,0.0,0.98702,1e-05,1.49708]
[1778821419094,71.64,80783.5,0.0,0.98706,1e-05,1.49365]
[1778821421108,71.64,80786.88,0.0,0.98709,1e-05,1.49021]
[1778821421760,71.64,80786.88,0.0,0.98709,1e-05,1.49021]
[1778821423311,71.64,80787.06,0.0,0.9871,1e-05,1.49003]
[1778821423345,71.64,80790.27,0.0,0.98713,1e-05,1.48678]
[1778821425136,71.64,80792.46,0.0,0.98715,1e-05,1.48457]
[1778821426476,71.64,80792.46,0.0,0.98715,1e-05,1.48457]
[1778821426563,71.64,80792.46,0.0,0.98715,1e-05,1.48457]
[1778821426578,71.64,80792.46,0.0,0.98715,1e-05,1.4846]
[1778821427363,71.64,80792.46,0.0,0.98715,1e-05,1.4846]
[1778821427561,71.64,80792.46,0.0,0.98715,1e-05,1.4846]
[1778821429165,71.64,80797.93,0.0,0.98721,1e-05,1.47908]
[1778821430172,71.64,80800.92,0.0,0.98724,1e-05,1.47608]
[1778821431179,71.64,80807.56,0.0,0.98731,1e-05,1.46941]
[1778821432186,71.64,80810.53,0.0,0.98734,1e-05,1.46646]
[1778821433006,71.64,80810.53,0.0,0.98734,1e-05,1.46646]
[1778821433061,71.64,80810.53,0.0,0.98734,1e-05,1.46646]
[1778821433193,71.64,80809.65,0.0,0.98733,1e-05,1.46738]
[1778821436214,71.64,80812.05,0.0,0.98735,1e-05,1.4651]
[1778821436845,71.64,80812.05,0.0,0.98735,1e-05,1.4651]
[1778821437058,71.64,80812.05,0.0,0.98735,1e-05,1.4651]
[1778821440809,71.64,80813.13,0.0,0.98736,1e-05,1.4642]
[1778821441060,71.64,80813.13,0.0,0.98736,1e-05,1.4642]
[1778821441250,71.64,80813.42,0.0,0.98736,1e-05,1.46396]
[1778821442256,71.64,80806.64,0.0,0.98729,1e-05,1.47082]
[1778821444270,71.64,80792.36,0.0,0.98714,1e-05,1.48534]
[1778821446284,71.64,80793.58,0.0,0.98716,1e-05,1.48416]
[1778821447291,71.64,80798.49,0.0,0.98721,1e-05,1.47921]
[1778821449454,71.64,80799.71,0.0,0.98722,1e-05,1.47799]
[1778821449577,71.64,80799.71,0.0,0.98722,1e-05,1.47799]
[1778821452326,71.64,80802.11,0.0,0.98724,1e-05,1.47569]
[1778821455327,71.64,80801.08,0.0,0.98723,1e-05,1.47683]
[1778821455563,71.64,80801.08,0.0,0.98723,1e-05,1.47683]
[1778821458053,71.65,80802.26,0.0,0.98724,1e-05,1.47573]
[1778821458061,71.65,80802.26,0.0,0.98724,1e-05,1.47573]
[1778821458429,71.65,80802.86,0.0,0.98725,1e-05,1.47516]
[1778821463465,71.65,80802.2,0.0,0.98724,1e-05,1.47599]
[1778821464472,71.65,80799.54,0.0,0.98721,1e-05,1.47871]
[1778821466486,71.65,80804.45,0.0,0.98726,1e-05,1.47381]
[1778821467493,71.65,80806.22,0.0,0.98728,1e-05,1.47207]
[1778821468000,71.65,80806.22,0.0,0.98728,1e-05,1.47207]
[1778821468061,71.65,80806.22,0.0,0.98728,1e-05,1.47207]
[1778821472506,71.65,80806.15,0.0,0.9873,1e-05,1.46961]
[1778821472559,71.65,80806.15,0.0,0.9873,1e-05,1.46961]
[1778821472572,71.65,80808.1,0.0,0.98732,1e-05,1.4677]
[1778821474542,71.65,80810.79,0.0,0.98734,1e-05,1.4651]
[1778821475549,71.65,80812.41,0.0,0.98736,1e-05,1.46353]
[1778821476556,71.65,80817.99,0.0,0.98742,1e-05,1.45801]
[1778821478926,71.65,80818.2,0.0,0.98742,1e-05,1.45794]
[1778821479061,71.65,80818.2,0.0,0.98742,1e-05,1.45794]
[1778821485619,71.66,80820.6,0.0,0.98744,1e-05,1.456]
[1778821486626,71.66,80823.81,0.0,0.98747,1e-05,1.45287]
[1778821487073,71.66,80823.81,0.0,0.98747,1e-05,1.45287]
[1778821487314,71.66,80823.81,0.0,0.98747,1e-05,1.45287]
[1778821487633,71.66,80823.5,0.0,0.98746,1e-05,1.45325]
[1778821490159,71.66,80823.57,0.0,0.98746,1e-05,1.45332]
[1778821490308,71.66,80823.57,0.0,0.98746,1e-05,1.45332]
[1778821490654,71.66,80825.5,0.0,0.98748,1e-05,1.45147]
[1778821491661,71.66,80827.29,0.0,0.9875,1e-05,1.44976]
[1778821492669,71.66,80831.54,0.0,0.98754,1e-05,1.44562]
[1778821494527,71.67,80831.99,0.0,0.98755,1e-05,1.44525]
[1778821494563,71.67,80831.99,0.0,0.98755,1e-05,1.44525]
[1778821494682,71.67,80832.59,0.0,0.98755,1e-05,1.44474]
[1778821495689,71.67,80835.81,0.0,0.98758,1e-05,1.44164]
[1778821499282,71.67,80834.62,0.0,0.98757,1e-05,1.44309]
[1778821499309,71.67,80834.62,0.0,0.98757,1e-05,1.44309]
[1778821500233,71.67,80834.62,0.0,0.98757,1e-05,1.44309]
[1778821500309,71.67,80834.62,0.0,0.98757,1e-05,1.44309]
[1778821500321,71.67,80833.05,0.0,0.98755,1e-05,1.44474]
[1778821501733,71.67,80826.34,0.0,0.98748,1e-05,1.45158]
[1778821502738,71.67,80823.2,0.0,0.98745,1e-05,1.45478]
[1778821504017,71.67,80823.2,0.0,0.98745,1e-05,1.45478]
[1778821504060,71.67,80823.2,0.0,0.98745,1e-05,1.45478]
[1778821506767,71.68,80820.06,0.0,0.98741,1e-05,1.45819]
[1778821507849,71.68,80820.06,0.0,0.98741,1e-05,1.45819]
[1778821508060,71.68,80820.06,0.0,0.98741,1e-05,1.45819]
[1778821508065,71.68,80817.65,0.0,0.98739,1e-05,1.46066]
[1778821508781,71.68,80816.17,0.0,0.98737,1e-05,1.4622]
[1778821511310,71.68,80816.75,0.0,0.98738,1e-05,1.46168]
[1778821511562,71.68,80816.75,0.0,0.98738,1e-05,1.46168]
[1778821514823,71.68,80814.5,0.0,0.98735,1e-05,1.46421]
[1778821518513,71.68,80815.21,0.0,0.98736,1e-05,1.46359]
[1778821518560,71.68,80815.21,0.0,0.98736,1e-05,1.46359]
[1778821518724,71.68,80815.33,0.0,0.98736,1e-05,1.46357]
[1778821518851,71.68,80812.02,0.0,0.98733,1e-05,1.46689]
[1778821520891,71.68,80811.92,0.0,0.98733,1e-05,1.46703]
[1778821521063,71.68,80811.92,0.0,0.98733,1e-05,1.46703]
[1778821525138,71.68,80811.63,0.0,0.98732,1e-05,1.46748]
[1778821525308,71.68,80811.63,0.0,0.98732,1e-05,1.46748]
[1778821525372,71.68,80811.07,0.0,0.98731,1e-05,1.46809]
[1778821527523,71.69,80811.35,0.0,0.98732,1e-05,1.46785]
[1778821527562,71.69,80811.35,0.0,0.98732,1e-05,1.46785]
[1778821528923,71.69,80813.54,0.0,0.98734,1e-05,1.46577]
[1778821530937,71.69,80817.28,0.0,0.98738,1e-05,1.46211]
[1778821531944,71.69,80822.87,0.0,0.98745,1e-05,1.4539]
[1778821532951,71.69,80825.23,0.0,0.98748,1e-05,1.45161]
[1778821533958,71.69,80827.88,0.0,0.9875,1e-05,1.44904]
[1778821534795,71.69,80827.88,0.0,0.9875,1e-05,1.44904]
[1778821534811,71.69,80827.88,0.0,0.9875,1e-05,1.44904]
[1778821535972,71.69,80830.14,0.0,0.98752,1e-05,1.44694]
[1778821537312,71.69,80830.14,0.0,0.98752,1e-05,1.44694]
[1778821537367,71.69,80831.04,0.0,0.98753,1e-05,1.44613]
[1778821537986,71.69,80834.11,0.0,0.98756,1e-05,1.44316]
[1778821540882,71.69,80834.77,0.0,0.98757,1e-05,1.44268]
[1778821541061,71.69,80834.77,0.0,0.98757,1e-05,1.44268]
[1778821546325,71.7,80832.43,0.0,0.98754,1e-05,1.44543]
[1778821546564,71.7,80832.43,0.0,0.98754,1e-05,1.44543]
[1778821546972,71.7,80831.46,0.0,0.98753,1e-05,1.44655]
[1778821547065,71.7,80831.46,0.0,0.98753,1e-05,1.44655]
[1778821547073,71.7,80830.95,0.0,0.98752,1e-05,1.44706]
[1778821551080,71.7,80822.85,0.0,0.98744,1e-05,1.45543]
[1778821553094,71.7,80820.32,0.0,0.98741,1e-05,1.45809]
[1778821555714,71.7,80818.66,0.0,0.98739,1e-05,1.45981]
[1778821555108,71.71,80815.94,0.0,0.98737,1e-05,1.46258]
[1778821555813,71.71,80815.94,0.0,0.98737,1e-05,1.46258]
[1778821557122,71.71,80819.9,0.0,0.98741,1e-05,1.45873]
[1778821559456,71.71,80821.43,0.0,0.98742,1e-05,1.45726]
[1778821559562,71.71,80821.43,0.0,0.98742,1e-05,1.45726]
[1778821560854,71.71,80821.44,0.0,0.98742,1e-05,1.45737]
[1778821561059,71.71,80821.44,0.0,0.98742,1e-05,1.45737]
[1778821561150,71.71,80818.84,0.0,0.98739,1e-05,1.46002]
[1778821562157,71.71,80814.24,0.0,0.98734,1e-05,1.46468]
[1778821563164,71.71,80799.26,0.0,0.98719,1e-05,1.47979]
[1778821564171,71.71,80795.28,0.0,0.98715,1e-05,1.48384]
[1778821566159,71.71,80795.17,0.0,0.98715,1e-05,1.48396]
[1778821566314,71.71,80795.17,0.0,0.98715,1e-05,1.48396]
[1778821568199,71.71,80790.55,0.0,0.9871,1e-05,1.48867]
[1778821573234,71.71,80787.58,0.0,0.98707,1e-05,1.4917]
[1778821574241,71.71,80790.07,0.0,0.9871,1e-05,1.48916]
[1778821576747,71.71,80790.57,0.0,0.9871,1e-05,1.48865]
[1778821576816,71.71,80790.37,0.0,0.9871,1e-05,1.48885]
[1778821577781,71.71,80790.37,0.0,0.9871,1e-05,1.48885]
[1778821577813,71.71,80790.51,0.0,0.9871,1e-05,1.48871]
[1778821578269,71.71,80790.54,0.0,0.9871,1e-05,1.48868]
[1778821583241,71.71,80791.32,0.0,0.98711,1e-05,1.48788]
[1778821583313,71.71,80791.32,0.0,0.98711,1e-05,1.48788]
[1778821583411,71.71,80788.83,0.0,0.98708,1e-05,1.49041]
[1778821584311,71.71,80791.52,0.0,0.98711,1e-05,1.48768]
[1778821588961,71.71,80789.07,0.0,0.98709,1e-05,1.49016]
[1778821589068,71.71,80789.07,0.0,0.98709,1e-05,1.49016]
[1778821589555,71.71,80789.07,0.0,0.98709,1e-05,1.49016]
[1778821589808,71.71,80789.07,0.0,0.98709,1e-05,1.49016]
[1778821589558,71.71,80789.39,0.0,0.98709,1e-05,1.48983]
[1778821592368,71.71,80787.12,0.0,0.98709,1e-05,1.48941]
[1778821593375,71.71,80780.94,0.0,0.98702,1e-05,1.49569]
[1778821594382,71.71,80778.18,0.0,0.98699,1e-05,1.4985]
[1778821595706,71.71,80778.18,0.0,0.98699,1e-05,1.4985]
[1778821595811,71.71,80778.18,0.0,0.98699,1e-05,1.4985]
[1778821595807,71.71,80776.52,0.0,0.98698,1e-05,1.50016]
[1778821599417,71.71,80779.38,0.0,0.98701,1e-05,1.49717]
[1778821601128,71.71,80779.54,0.0,0.98701,1e-05,1.49698]
[1778821601308,71.71,80779.54,0.0,0.98701,1e-05,1.49698]
[1778821601431,71.71,80779.0,0.0,0.987,1e-05,1.49751]
[1778821605459,71.71,80784.04,0.0,0.98706,1e-05,1.49229]
[1778821607365,71.71,80785.67,0.0,0.98708,1e-05,1.49062]
[1778821607561,71.71,80785.67,0.0,0.98708,1e-05,1.49062]
[1778821614523,71.71,80788.64,0.0,0.98711,1e-05,1.48752]
[1778821616452,71.71,80789.13,0.0,0.98711,1e-05,1.48701]
[1778821616562,71.71,80789.13,0.0,0.98711,1e-05,1.48701]
[1778821617930,71.71,80788.21,0.0,0.9871,1e-05,1.48793]
[1778821618063,71.71,80788.21,0.0,0.9871,1e-05,1.48793]
[1778821618550,71.71,80788.22,0.0,0.9871,1e-05,1.48792]
[1778821621571,71.71,80784.34,0.0,0.98706,1e-05,1.49183]
[1778821622374,71.71,80784.34,0.0,0.98706,1e-05,1.49183]
[1778821622565,71.71,80784.34,0.0,0.98706,1e-05,1.49183]
[1778821624594,71.71,80780.14,0.0,0.98702,1e-05,1.49606]
[1778821626608,71.71,80774.0,0.0,0.98696,1e-05,1.50231]
[1778821627925,71.7,80772.67,0.0,0.98694,1e-05,1.50361]
[1778821629182,71.7,80772.82,0.0,0.98694,1e-05,1.50343]
[1778821629629,71.7,80772.97,0.0,0.98695,1e-05,1.50324]
[1778821630514,71.7,80772.97,0.0,0.98695,1e-05,1.50324]
[1778821635673,71.7,80772.5,0.0,0.98694,1e-05,1.50351]
[1778821638160,71.7,80772.5,0.0,0.98694,1e-05,1.50344]
[1778821638314,71.7,80772.5,0.0,0.98694,1e-05,1.50344]
[1778821638694,71.7,80772.45,0.0,0.98694,1e-05,1.50346]
[1778821642722,71.7,80764.15,0.0,0.98686,1e-05,1.51184]
[1778821643729,71.7,80757.88,0.0,0.98679,1e-05,1.51825]
[1778821644736,71.7,80754.78,0.0,0.98676,1e-05,1.52139]
[1778821645658,71.7,80754.78,0.0,0.98676,1e-05,1.52139]
[1778821645813,71.7,80754.78,0.0,0.98676,1e-05,1.52139]
[1778821648764,71.7,80750.76,0.0,0.98672,1e-05,1.52529]
[1778821649771,71.7,80733.48,0.0,0.98654,1e-05,1.54328]
[1778821650778,71.69,80729.31,0.0,0.98649,1e-05,1.54747]
[1778821651785,71.69,80725.74,0.0,0.98648,1e-05,1.54832]
[1778821653799,71.69,80720.94,0.0,0.98643,1e-05,1.55313]
[1778821657827,71.69,80725.07,0.0,0.98648,1e-05,1.54832]
[1778821659841,71.68,80728.06,0.0,0.98651,1e-05,1.54496]
[1778821659902,71.68,80728.06,0.0,0.98651,1e-05,1.54496]
[1778821660045,71.68,80728.06,0.0,0.98651,1e-05,1.54496]
[1778821661855,71.68,80734.24,0.0,0.98658,1e-05,1.53829]
[1778821662863,71.68,80737.8,0.0,0.98662,1e-05,1.53448]
[1778821664693,71.68,80737.1,0.0,0.98661,1e-05,1.53512]
[1778821664810,71.68,80737.1,0.0,0.98661,1e-05,1.53512]
[1778821664876,71.68,80737.26,0.0,0.98662,1e-05,1.53487]
[1778821669322,71.68,80738.18,0.0,0.98663,1e-05,1.53364]
[1778821669563,71.68,80738.18,0.0,0.98663,1e-05,1.53364]
[1778821674946,71.67,80740.53,0.0,0.98666,1e-05,1.53057]
[1778821676960,71.67,80743.91,0.0,0.9867,1e-05,1.52688]
[1778821678857,71.67,80743.91,0.0,0.9867,1e-05,1.52688]
[1778821678906,71.67,80747.56,0.0,0.98674,1e-05,1.52294]
[1778821679062,71.67,80747.56,0.0,0.98674,1e-05,1.52294]
[1778821680988,71.67,80740.06,0.0,0.98666,1e-05,1.53057]
[1778821682872,71.67,80740.06,0.0,0.98666,1e-05,1.53057]
[1778821682899,71.66,80737.66,0.0,0.98664,1e-05,1.53289]
[1778821683067,71.66,80737.66,0.0,0.98664,1e-05,1.53289]
[1778821683339,71.66,80737.66,0.0,0.98664,1e-05,1.53289]
[1778821683560,71.66,80737.66,0.0,0.98664,1e-05,1.53289]
[1778821688423,71.66,80736.6,0.0,0.98663,1e-05,1.53362]
[1778821688559,71.66,80736.6,0.0,0.98663,1e-05,1.53362]
[1778821689578,71.66,80735.52,0.0,0.98662,1e-05,1.53456]
[1778821689809,71.66,80735.52,0.0,0.98662,1e-05,1.53456]
[1778821689910,71.66,80735.13,0.0,0.98662,1e-05,1.53487]
[1778821695093,71.65,80734.57,0.0,0.98661,1e-05,1.53497]
[1778821698045,71.65,80734.32,0.0,0.98661,1e-05,1.53504]
[1778821698061,71.65,80734.32,0.0,0.98661,1e-05,1.53504]
[1778821700786,71.65,80733.93,0.0,0.98661,1e-05,1.53525]
[1778821700809,71.65,80733.93,0.0,0.98661,1e-05,1.53525]
[1778821700831,71.65,80732.21,0.0,0.9866,1e-05,1.53685]
[1778821701727,71.65,80732.21,0.0,0.9866,1e-05,1.53685]
[1778821701809,71.65,80732.21,0.0,0.9866,1e-05,1.53685]
[1778821705163,71.64,80724.66,0.0,0.98652,1e-05,1.54433]
[1778821706170,71.64,80711.99,0.0,0.98638,1e-05,1.55754]
[1778821707177,71.64,80706.57,0.0,0.98632,1e-05,1.56312]
[1778821710253,71.64,80705.74,0.0,0.98632,1e-05,1.56371]
[1778821710312,71.64,80705.74,0.0,0.98632,1e-05,1.56371]
[1778821710413,71.64,80709.32,0.0,0.98636,1e-05,1.55978]
[1778821712257,71.64,80709.8,0.0,0.98639,1e-05,1.55633]
[1778821712312,71.64,80709.8,0.0,0.98639,1e-05,1.55633]
[1778821712410,71.63,80710.42,0.0,0.9864,1e-05,1.55554]
[1778821715592,71.63,80712.47,0.0,0.98642,1e-05,1.55312]
[1778821715810,71.63,80712.47,0.0,0.98642,1e-05,1.55312]
[1778821721431,71.62,80712.68,0.0,0.98643,1e-05,1.55216]
[1778821721563,71.62,80712.68,0.0,0.98643,1e-05,1.55216]
[1778821721604,71.62,80716.8,0.0,0.98648,1e-05,1.54771]
[1778821722282,71.62,80723.85,0.0,0.98655,1e-05,1.54021]
[1778821723289,71.62,80729.46,0.0,0.98662,1e-05,1.53426]
[1778821724600,71.62,80729.46,0.0,0.98662,1e-05,1.53426]
[1778821724812,71.62,80729.46,0.0,0.98662,1e-05,1.53426]
[1778821724908,71.62,80729.78,0.0,0.98662,1e-05,1.53375]
[1778821727318,71.62,80732.93,0.0,0.98666,1e-05,1.5303]
[1778821728194,71.62,80732.93,0.0,0.98666,1e-05,1.5303]
[1778821728308,71.62,80732.93,0.0,0.98666,1e-05,1.5303]
[1778821733360,71.61,80732.35,0.0,0.98666,1e-05,1.53041]
[1778821734527,71.61,80732.35,0.0,0.98666,1e-05,1.53041]
[1778821734561,71.61,80732.35,0.0,0.98666,1e-05,1.53041]
[1778821735374,71.61,80743.01,0.0,0.98677,1e-05,1.5192]
[1778821736381,71.61,80748.71,0.0,0.98683,1e-05,1.51325]
[1778821738744,71.61,80750.26,0.0,0.98685,1e-05,1.5116]
[1778821738811,71.61,80750.26,0.0,0.98685,1e-05,1.5116]
[1778821738845,71.61,80750.1,0.0,0.98685,1e-05,1.51167]
[1778821740233,71.61,80750.21,0.0,0.98685,1e-05,1.51156]
[1778821740308,71.61,80750.21,0.0,0.98685,1e-05,1.51156]
[1778821742423,71.61,80747.71,0.0,0.98682,1e-05,1.51401]
[1778821745402,71.61,80749.71,0.0,0.98685,1e-05,1.51185]
[1778821745562,71.61,80749.71,0.0,0.98685,1e-05,1.51185]
[1778821745637,71.61,80749.85,0.0,0.98685,1e-05,1.51166]
[1778821747659,71.61,80748.0,0.0,0.98683,1e-05,1.51352]
[1778821747808,71.61,80748.0,0.0,0.98683,1e-05,1.51352]
[1778821748465,71.61,80756.81,0.0,0.98692,1e-05,1.50436]
[1778821749472,71.61,80758.32,0.0,0.98694,1e-05,1.50278]
[1778821751929,71.61,80758.83,0.0,0.98694,1e-05,1.50222]
[1778821751980,71.6,80755.9,0.0,0.98691,1e-05,1.50517]
[1778821752063,71.6,80755.9,0.0,0.98691,1e-05,1.50517]
[1778821754508,71.6,80762.67,0.0,0.98699,1e-05,1.49816]
[1778821755514,71.6,80766.51,0.0,0.98703,1e-05,1.49421]
[1778821757528,71.6,80766.95,0.0,0.98703,1e-05,1.49372]
[1778821759542,71.6,80762.09,0.0,0.98698,1e-05,1.49867]
[1778821760986,71.6,80758.19,0.0,0.98694,1e-05,1.50263]
[1778821762563,71.6,80754.04,0.0,0.9869,1e-05,1.50686]
[1778821764560,71.6,80754.04,0.0,0.9869,1e-05,1.50686]
[1778821765341,71.6,80753.85,0.0,0.9869,1e-05,1.50695]
[1778821765574,71.6,80753.85,0.0,0.9869,1e-05,1.50695]
[1778821765675,71.6,80753.58,0.0,0.98689,1e-05,1.5072]
[1778821769612,71.6,80757.07,0.0,0.98693,1e-05,1.5035]
[1778821772379,71.6,80757.66,0.0,0.98696,1e-05,1.5001]
[1778821772560,71.6,80757.66,0.0,0.98696,1e-05,1.5001]
[1778821777669,71.6,80757.37,0.0,0.98696,1e-05,1.50022]
[1778821778924,71.6,80757.37,0.0,0.98696,1e-05,1.50022]
[1778821779025,71.6,80757.94,0.0,0.98697,1e-05,1.49962]
[1778821779068,71.6,80757.94,0.0,0.98697,1e-05,1.49962]
[1778821780583,71.6,80758.44,0.0,0.98697,1e-05,1.49908]
[1778821780808,71.6,80758.44,0.0,0.98697,1e-05,1.49908]
[1778821782703,71.6,80761.97,0.0,0.98701,1e-05,1.4954]
[1778821784713,71.6,80763.99,0.0,0.98703,1e-05,1.49332]
[1778821784719,71.6,80764.06,0.0,0.98703,1e-05,1.49324]
[1778821785869,71.6,80764.06,0.0,0.98703,1e-05,1.49324]
[1778821786694,71.6,80764.56,0.0,0.98704,1e-05,1.49271]
[1778821788747,71.6,80768.37,0.0,0.98708,1e-05,1.4888]
[1778821793783,71.6,80766.8,0.0,0.98706,1e-05,1.49038]
[1778821794790,71.6,80770.86,0.0,0.9871,1e-05,1.48624]
[1778821798435,71.6,80772.13,0.0,0.98712,1e-05,1.48496]
[1778821798563,71.6,80772.13,0.0,0.98712,1e-05,1.48496]
[1778821798818,71.6,80772.59,0.0,0.98712,1e-05,1.4845]
[1778821799825,71.6,80778.91,0.0,0.98719,1e-05,1.4781]
[1778821801620,71.6,80779.68,0.0,0.98719,1e-05,1.47734]
[1778821801809,71.6,80779.68,0.0,0.98719,1e-05,1.47734]
[1778821802846,71.6,80776.99,0.0,0.98717,1e-05,1.48009]
[1778821803853,71.6,80773.46,0.0,0.98713,1e-05,1.48369]
[1778821804862,71.6,80778.58,0.0,0.98718,1e-05,1.4785]
[1778821806502,71.6,80776.93,0.0,0.98716,1e-05,1.48018]
[1778821806570,71.6,80776.93,0.0,0.98716,1e-05,1.48018]
[1778821806876,71.6,80777.68,0.0,0.98717,1e-05,1.47943]
[1778821807523,71.6,80777.68,0.0,0.98717,1e-05,1.47943]
[1778821807561,71.6,80777.68,0.0,0.98717,1e-05,1.47943]
[1778821808890,71.6,80786.58,0.0,0.98726,1e-05,1.47046]
[1778821810904,71.6,80777.79,0.0,0.98717,1e-05,1.47939]
[1778821811972,71.6,80777.79,0.0,0.98717,1e-05,1.47939]
[1778821812059,71.6,80777.79,0.0,0.98717,1e-05,1.47939]
[1778821811911,71.6,80775.43,0.0,0.98715,1e-05,1.48179]
[1778821814932,71.6,80775.4,0.0,0.98715,1e-05,1.48184]
[1778821816991,71.6,80780.07,0.0,0.9872,1e-05,1.47712]
[1778821819110,71.6,80780.27,0.0,0.9872,1e-05,1.47695]
[1778821819313,71.6,80780.27,0.0,0.9872,1e-05,1.47695]
[1778821820014,71.6,80775.59,0.0,0.98715,1e-05,1.4817]
[1778821821020,71.6,80773.03,0.0,0.98712,1e-05,1.48431]
[1778821821388,71.6,80773.03,0.0,0.98712,1e-05,1.48431]
[1778821821560,71.6,80773.03,0.0,0.98712,1e-05,1.48431]
[1778821825048,71.6,80763.16,0.0,0.98702,1e-05,1.49436]
[1778821826055,71.6,80751.02,0.0,0.98689,1e-05,1.50679]
[1778821827062,71.6,80748.93,0.0,0.98687,1e-05,1.5089]
[1778821828819,71.6,80748.44,0.0,0.98687,1e-05,1.50936]
[1778821829062,71.6,80748.44,0.0,0.98687,1e-05,1.50936]
[1778821829076,71.6,80748.67,0.0,0.98687,1e-05,1.50908]
[1778821830487,71.6,80749.41,0.0,0.98688,1e-05,1.50828]
[1778821830566,71.6,80749.41,0.0,0.98688,1e-05,1.50828]
[1778821832097,71.6,80748.14,0.0,0.98689,1e-05,1.50676]
[1778821837376,71.59,80748.28,0.0,0.98689,1e-05,1.50647]
[1778821837563,71.59,80748.28,0.0,0.98689,1e-05,1.50647]
[1778821841406,71.59,80746.63,0.0,0.98687,1e-05,1.50801]
[1778821841567,71.59,80746.63,0.0,0.98687,1e-05,1.50801]
[1778821841651,71.59,80746.83,0.0,0.98688,1e-05,1.50777]
[1778821843724,71.59,80747.09,0.0,0.98688,1e-05,1.50746]
[1778821843809,71.59,80747.09,0.0,0.98688,1e-05,1.50746]
[1778821847208,71.59,80757.71,0.0,0.98699,1e-05,1.49634]
[1778821848209,71.59,80771.81,0.0,0.98714,1e-05,1.48195]
[1778821849216,71.59,80772.89,0.0,0.98715,1e-05,1.48086]
[1778821851033,71.59,80769.06,0.0,0.98711,1e-05,1.48475]
[1778821851625,71.59,80769.06,0.0,0.98711,1e-05,1.48475]
[1778821851814,71.59,80769.06,0.0,0.98711,1e-05,1.48475]
[1778821851911,71.59,80767.28,0.0,0.98709,1e-05,1.48655]
[1778821852746,71.59,80767.28,0.0,0.98709,1e-05,1.48655]
[1778821852810,71.59,80767.28,0.0,0.98709,1e-05,1.48655]
[1778821858279,71.59,80767.98,0.0,0.9871,1e-05,1.48582]
[1778821861300,71.59,80764.86,0.0,0.98707,1e-05,1.48898]
[1778821863886,71.59,80763.57,0.0,0.98706,1e-05,1.49029]
[1778821864061,71.59,80763.57,0.0,0.98706,1e-05,1.49029]
[1778821864018,71.59,80762.85,0.0,0.98705,1e-05,1.49101]
[1778821864321,71.59,80762.92,0.0,0.98705,1e-05,1.49094]
[1778821865424,71.59,80762.92,0.0,0.98705,1e-05,1.49094]
[1778821865565,71.59,80762.92,0.0,0.98705,1e-05,1.49094]
[1778821869357,71.59,80752.49,0.0,0.98694,1e-05,1.50155]
[1778821870365,71.59,80748.34,0.0,0.9869,1e-05,1.50579]
[1778821871372,71.59,80745.4,0.0,0.98687,1e-05,1.50878]
[1778821872246,71.59,80745.4,0.0,0.98687,1e-05,1.50878]
[1778821872310,71.59,80745.4,0.0,0.98687,1e-05,1.50878]
[1778821872379,71.59,80745.35,0.0,0.98687,1e-05,1.50879]
[1778821874298,71.59,80745.39,0.0,0.98687,1e-05,1.50871]
[1778821874310,71.59,80745.39,0.0,0.98687,1e-05,1.50871]
[1778821877414,71.59,80747.45,0.0,0.98689,1e-05,1.50643]
[1778821878762,71.59,80747.45,0.0,0.98689,1e-05,1.50643]
[1778821878810,71.59,80747.45,0.0,0.98689,1e-05,1.50643]
[1778821878863,71.59,80748.34,0.0,0.9869,1e-05,1.50544]
[1778821879537,71.59,80748.34,0.0,0.9869,1e-05,1.50544]
[1778821879563,71.59,80748.34,0.0,0.9869,1e-05,1.50544]
[1778821880435,71.58,80740.94,0.0,0.98682,1e-05,1.51302]
[1778821885471,71.58,80739.86,0.0,0.98681,1e-05,1.51388]
[1778821886559,71.58,80739.86,0.0,0.98681,1e-05,1.51388]
[1778821886579,71.58,80739.86,0.0,0.98681,1e-05,1.51388]
[1778821886660,71.58,80739.23,0.0,0.98681,1e-05,1.51448]
[1778821887583,71.58,80739.23,0.0,0.98681,1e-05,1.51448]
[1778821887814,71.58,80739.23,0.0,0.98681,1e-05,1.51448]
[1778821890786,71.58,80737.73,0.0,0.98679,1e-05,1.51587]
[1778821890809,71.58,80737.73,0.0,0.98679,1e-05,1.51587]
[1778821890826,71.58,80736.89,0.0,0.98679,1e-05,1.51663]
[1778821891513,71.58,80735.48,0.0,0.98679,1e-05,1.51534]
[1778821896289,71.58,80735.7,0.0,0.9868,1e-05,1.51488]
[1778821896310,71.58,80735.7,0.0,0.9868,1e-05,1.51488]
[1778821898562,71.58,80732.19,0.0,0.98676,1e-05,1.51834]
[1778821902005,71.57,80732.89,0.0,0.98677,1e-05,1.51749]
[1778821902061,71.57,80732.89,0.0,0.98677,1e-05,1.51749]
[1778821905155,71.57,80733.28,0.0,0.98678,1e-05,1.5169]
[1778821904604,71.57,80736.17,0.0,0.98681,1e-05,1.51386]
[1778821905311,71.57,80736.17,0.0,0.98681,1e-05,1.51386]
[1778821905611,71.57,80735.75,0.0,0.98681,1e-05,1.51423]
[1778821906462,71.57,80735.75,0.0,0.98681,1e-05,1.51423]
[1778821906563,71.57,80735.75,0.0,0.98681,1e-05,1.51423]
[1778821906619,71.57,80730.53,0.0,0.98675,1e-05,1.51958]
[1778821911237,71.57,80731.64,0.0,0.98676,1e-05,1.51816]
[1778821911308,71.57,80731.64,0.0,0.98676,1e-05,1.51816]
[1778821911653,71.57,80730.31,0.0,0.98675,1e-05,1.51947]
[1778821912550,71.57,80730.31,0.0,0.98675,1e-05,1.51947]
[1778821912560,71.57,80730.31,0.0,0.98675,1e-05,1.51947]
[1778821915681,71.56,80727.38,0.0,0.98672,1e-05,1.52224]
[1778821916987,71.56,80727.38,0.0,0.98672,1e-05,1.52224]
[1778821917059,71.56,80727.38,0.0,0.98672,1e-05,1.52224]
[1778821917088,71.56,80726.75,0.0,0.98672,1e-05,1.52275]
[1778821919622,71.56,80726.94,0.0,0.98672,1e-05,1.52248]
[1778821919809,71.56,80726.94,0.0,0.98672,1e-05,1.52248]
[1778821921725,71.56,80733.4,0.0,0.98679,1e-05,1.51557]
[1778821924747,71.56,80753.29,0.0,0.987,1e-05,1.49493]
[1778821926063,71.56,80753.29,0.0,0.987,1e-05,1.49493]
[1778821926164,71.56,80757.87,0.0,0.98705,1e-05,1.49017]
[1778821926312,71.56,80757.87,0.0,0.98705,1e-05,1.49017]
[1778821926906,71.56,80758.34,0.0,0.98706,1e-05,1.48967]
[1778821927768,71.56,80761.14,0.0,0.98709,1e-05,1.48682]
[1778821928775,71.56,80768.69,0.0,0.98716,1e-05,1.47913]
[1778821929782,71.56,80771.01,0.0,0.98719,1e-05,1.47678]
[1778821932151,71.56,80771.79,0.0,0.9872,1e-05,1.47599]
[1778821932310,71.56,80772.04,0.0,0.9872,1e-05,1.47575]
[1778821937838,71.56,80771.56,0.0,0.98719,1e-05,1.47633]
[1778821940859,71.56,80768.95,0.0,0.98717,1e-05,1.47902]
[1778821941866,71.56,80770.96,0.0,0.98719,1e-05,1.477]
[1778821942622,71.56,80770.96,0.0,0.98719,1e-05,1.477]
[1778821942810,71.56,80770.96,0.0,0.98719,1e-05,1.477]
[1778821942873,71.56,80770.83,0.0,0.98718,1e-05,1.47714]
[1778821945083,71.56,80771.32,0.0,0.98719,1e-05,1.47666]
[1778821945184,71.56,80777.92,0.0,0.98726,1e-05,1.47001]
[1778821945312,71.56,80777.92,0.0,0.98726,1e-05,1.47001]
[1778821945898,71.56,80776.03,0.0,0.98724,1e-05,1.47194]
[1778821949930,71.56,80778.67,0.0,0.98726,1e-05,1.46938]
[1778821951217,71.56,80778.67,0.0,0.98726,1e-05,1.46938]
[1778821950937,71.56,80781.46,0.0,0.98729,1e-05,1.4666]
[1778821951310,71.56,80781.46,0.0,0.98729,1e-05,1.4666]
[1778821951944,71.56,80781.54,0.0,0.98732,1e-05,1.46386]
[1778821953510,71.56,80780.69,0.0,0.98731,1e-05,1.46475]
[1778821953562,71.56,80780.69,0.0,0.98731,1e-05,1.46475]
[1778821956979,71.56,80784.55,0.0,0.98734,1e-05,1.46102]
[1778821957855,71.56,80784.55,0.0,0.98734,1e-05,1.46102]
[1778821958059,71.56,80784.55,0.0,0.98734,1e-05,1.46102]
[1778821958067,71.56,80785.81,0.0,0.98736,1e-05,1.45979]
[1778821959302,71.56,80784.65,0.0,0.98734,1e-05,1.461]
[1778821959311,71.56,80784.65,0.0,0.98734,1e-05,1.461]
[1778821964028,71.57,80783.29,0.0,0.98733,1e-05,1.46258]
[1778821965138,71.57,80783.29,0.0,0.98733,1e-05,1.46258]
[1778821965319,71.57,80783.0,0.0,0.98732,1e-05,1.46291]
[1778821967737,71.57,80783.84,0.0,0.98733,1e-05,1.46214]
[1778821967807,71.57,80783.84,0.0,0.98733,1e-05,1.46214]
[1778821968063,71.57,80786.65,0.0,0.98736,1e-05,1.45936]
[1778821972091,71.57,80785.48,0.0,0.98735,1e-05,1.46071]
[1778821975115,71.57,80780.44,0.0,0.98729,1e-05,1.4659]
[1778821977022,71.57,80780.64,0.0,0.9873,1e-05,1.46573]
[1778821977062,71.57,80780.64,0.0,0.9873,1e-05,1.46573]
[1778821978136,71.57,80782.87,0.0,0.98732,1e-05,1.46355]
[1778821979143,71.57,80785.08,0.0,0.98734,1e-05,1.46137]
[1778821979938,71.57,80785.08,0.0,0.98734,1e-05,1.46137]
[1778821980058,71.57,80785.08,0.0,0.98734,1e-05,1.46137]
[1778821980150,71.57,80784.5,0.0,0.98733,1e-05,1.46199]
[1778821981157,71.57,80782.91,0.0,0.98732,1e-05,1.46363]
[1778821981858,71.57,80782.91,0.0,0.98732,1e-05,1.46363]
[1778821982064,71.57,80782.91,0.0,0.98732,1e-05,1.46363]
[1778821985185,71.57,80781.73,0.0,0.9873,1e-05,1.46496]
[1778821988206,71.58,80780.41,0.0,0.98729,1e-05,1.46639]
[1778821988492,71.58,80780.41,0.0,0.98729,1e-05,1.46639]
[1778821988570,71.58,80780.41,0.0,0.98729,1e-05,1.46639]
[1778821993872,71.58,80780.18,0.0,0.98729,1e-05,1.46677]
[1778821996480,71.58,80780.43,0.0,0.98729,1e-05,1.46662]
[1778821996561,71.58,80780.43,0.0,0.98729,1e-05,1.46662]
[1778821997060,71.58,80780.43,0.0,0.98729,1e-05,1.46662]
[1778821997161,71.58,80780.43,0.0,0.98729,1e-05,1.46665]
[1778822001298,71.58,80783.75,0.0,0.98732,1e-05,1.46344]
[1778822003561,71.58,80784.14,0.0,0.98732,1e-05,1.46309]
[1778822003812,71.58,80784.14,0.0,0.98732,1e-05,1.46309]
[1778822004119,71.58,80784.14,0.0,0.98732,1e-05,1.46309]
[1778822004229,71.58,80780.68,0.0,0.98729,1e-05,1.4666]
[1778822004320,71.58,80770.27,0.0,0.98718,1e-05,1.47715]
[1778822005327,71.58,80764.16,0.0,0.98712,1e-05,1.48336]
[1778822007214,71.58,80764.16,0.0,0.98712,1e-05,1.48336]
[1778822007309,71.58,80766.41,0.0,0.98714,1e-05,1.48108]
[1778822008888,71.58,80767.65,0.0,0.98715,1e-05,1.47983]
[1778822009060,71.58,80767.65,0.0,0.98715,1e-05,1.47983]
[1778822009161,71.58,80766.7,0.0,0.98714,1e-05,1.48081]
[1778822013384,71.58,80766.14,0.0,0.98716,1e-05,1.4787]
[1778822018376,71.58,80766.05,0.0,0.98716,1e-05,1.47885]
[1778822018571,71.58,80766.05,0.0,0.98716,1e-05,1.47885]
[1778822024460,71.58,80765.48,0.0,0.98715,1e-05,1.47952]
[1778822029499,71.58,80765.62,0.0,0.98715,1e-05,1.47945]
[1778822033815,71.58,80766.59,0.0,0.98716,1e-05,1.47851]
[1778822034062,71.58,80766.59,0.0,0.98716,1e-05,1.47851]
[1778822036351,71.58,80765.74,0.0,0.98715,1e-05,1.47942]
[1778822036579,71.58,80765.74,0.0,0.98715,1e-05,1.47942]
[1778822036584,71.58,80765.94,0.0,0.98715,1e-05,1.47924]
[1778822042344,71.59,80765.7,0.0,0.98715,1e-05,1.47957]
[1778822042568,71.59,80765.7,0.0,0.98715,1e-05,1.47957]
[1778822048078,71.59,80765.47,0.0,0.98715,1e-05,1.47989]
[1778822048310,71.59,80765.47,0.0,0.98715,1e-05,1.47989]
[1778822048109,71.59,80765.44,0.0,0.98715,1e-05,1.47995]
[1778822049259,71.59,80765.44,0.0,0.98715,1e-05,1.47995]
[1778822049309,71.59,80765.44,0.0,0.98715,1e-05,1.47995]
[1778822048633,71.59,80762.06,0.0,0.98711,1e-05,1.48338]
[1778822053305,71.59,80761.75,0.0,0.98711,1e-05,1.48373]
[1778822053561,71.59,80761.75,0.0,0.98711,1e-05,1.48373]
[1778822054675,71.59,80755.62,0.0,0.98704,1e-05,1.49001]
[1778822055683,71.59,80753.09,0.0,0.98702,1e-05,1.49259]
[1778822056442,71.59,80753.09,0.0,0.98702,1e-05,1.49259]
[1778822056561,71.59,80753.09,0.0,0.98702,1e-05,1.49259]
[1778822057880,71.59,80751.28,0.0,0.987,1e-05,1.49444]
[1778822058063,71.59,80751.28,0.0,0.987,1e-05,1.49444]
[1778822058091,71.59,80751.57,0.0,0.987,1e-05,1.49413]
[1778822062731,71.59,80757.13,0.0,0.98706,1e-05,1.48843]
[1778822063828,71.59,80757.13,0.0,0.98706,1e-05,1.48843]
[1778822064062,71.59,80757.13,0.0,0.98706,1e-05,1.48843]
[1778822064745,71.59,80761.74,0.0,0.98711,1e-05,1.48374]
[1778822066759,71.59,80764.97,0.0,0.98714,1e-05,1.48048]
[1778822068539,71.59,80767.13,0.0,0.98716,1e-05,1.4783]
[1778822068559,71.59,80767.13,0.0,0.98716,1e-05,1.4783]
[1778822068773,71.59,80770.34,0.0,0.9872,1e-05,1.47507]
[1778822069962,71.59,80776.74,0.0,0.98726,1e-05,1.46864]
[1778822070787,71.59,80781.83,0.0,0.98731,1e-05,1.46355]
[1778822072318,71.59,80781.83,0.0,0.98731,1e-05,1.46355]
[1778822072565,71.59,80783.53,0.0,0.98735,1e-05,1.4592]
[1778822074998,71.59,80784.32,0.0,0.98736,1e-05,1.4585]
[1778822075064,71.59,80784.32,0.0,0.98736,1e-05,1.4585]
[1778822075099,71.59,80785.97,0.0,0.98738,1e-05,1.45696]
[1778822077427,71.59,80788.35,0.0,0.9874,1e-05,1.45463]
[1778822077560,71.59,80788.35,0.0,0.9874,1e-05,1.45463]
[1778822077836,71.59,80792.57,0.0,0.98744,1e-05,1.45047]
[1778822082871,71.59,80790.97,0.0,0.98742,1e-05,1.45239]
[1778822085108,71.6,80791.85,0.0,0.98743,1e-05,1.45157]
[1778822085308,71.6,80791.85,0.0,0.98743,1e-05,1.45157]
[1778822085207,71.6,80799.75,0.0,0.98751,1e-05,1.44382]
[1778822086899,71.6,80810.35,0.0,0.98762,1e-05,1.43339]
[1778822089873,71.6,80808.19,0.0,0.98759,1e-05,1.4356]
[1778822090058,71.6,80808.19,0.0,0.98759,1e-05,1.4356]
[1778822090612,71.6,80808.1,0.0,0.98759,1e-05,1.43597]
[1778822090810,71.6,80808.1,0.0,0.98759,1e-05,1.43597]
[1778822090927,71.6,80807.54,0.0,0.98758,1e-05,1.43652]
[1778822093881,71.6,80807.52,0.0,0.98758,1e-05,1.43672]
[1778822094058,71.6,80807.52,0.0,0.98758,1e-05,1.43672]
[1778822098756,71.61,80810.25,0.0,0.98761,1e-05,1.43446]
[1778822098807,71.61,80810.25,0.0,0.98761,1e-05,1.43446]
[1778822098983,71.61,80813.41,0.0,0.98764,1e-05,1.43143]
[1778822100027,71.61,80813.41,0.0,0.98764,1e-05,1.43143]
[1778822100060,71.61,80813.41,0.0,0.98764,1e-05,1.43143]
[1778822100128,71.61,80813.68,0.0,0.98764,1e-05,1.43135]
[1778822103153,71.61,80811.74,0.0,0.98762,1e-05,1.43345]
[1778822110067,71.62,80809.95,0.0,0.98759,1e-05,1.43593]
[1778822112081,71.62,80821.72,0.0,0.98771,1e-05,1.4245]
[1778822113088,71.62,80821.6,0.0,0.9877,1e-05,1.42472]
[1778822115156,71.62,80823.61,0.0,0.98772,1e-05,1.42285]
[1778822115311,71.62,80823.61,0.0,0.98772,1e-05,1.42285]
[1778822115376,71.62,80824.15,0.0,0.98773,1e-05,1.42243]
[1778822121145,71.63,80823.88,0.0,0.98772,1e-05,1.42337]
[1778822126180,71.64,80827.13,0.0,0.98774,1e-05,1.42073]
[1778822127187,71.64,80830.7,0.0,0.98778,1e-05,1.41734]
[1778822132222,71.64,80833.85,0.0,0.98783,1e-05,1.41223]
[1778822137257,71.65,80831.97,0.0,0.9878,1e-05,1.41469]
[1778822138264,71.65,80834.59,0.0,0.98783,1e-05,1.41226]
[1778822142292,71.66,80838.87,0.0,0.98786,1e-05,1.4086]
[1778822143299,71.66,80843.46,0.0,0.98791,1e-05,1.40427]
[1778822143655,71.66,80843.46,0.0,0.98791,1e-05,1.40427]
[1778822144564,71.66,80844.13,0.0,0.98791,1e-05,1.40377]
[1778822146795,71.66,80844.57,0.0,0.98791,1e-05,1.40364]
[1778822146812,71.66,80844.57,0.0,0.98791,1e-05,1.40364]
[1778822147327,71.66,80845.33,0.0,0.98792,1e-05,1.40305]
[1778822148334,71.67,80851.13,0.0,0.98797,1e-05,1.39757]
[1778822149341,71.67,80859.01,0.0,0.98805,1e-05,1.39012]
[1778822151371,71.67,80854.75,0.0,0.98801,1e-05,1.39458]
[1778822152374,71.67,80858.41,0.0,0.98804,1e-05,1.39121]
[1778822155063,71.68,80860.68,0.0,0.98806,1e-05,1.38936]
[1778822160430,71.69,80860.27,0.0,0.98804,1e-05,1.39077]
[1778822161284,71.69,80860.27,0.0,0.98804,1e-05,1.39077]
[1778822161312,71.69,80860.27,0.0,0.98804,1e-05,1.39077]
[1778822161437,71.69,80859.11,0.0,0.98803,1e-05,1.39206]
[1778822163552,71.69,80860.26,0.0,0.98804,1e-05,1.39111]
[1778822163573,71.69,80860.26,0.0,0.98804,1e-05,1.39111]
[1778822163674,71.69,80863.25,0.0,0.98807,1e-05,1.3884]
[1778822165465,71.7,80860.91,0.0,0.98804,1e-05,1.39099]
[1778822168203,71.7,80861.07,0.0,0.98804,1e-05,1.391]
[1778822168310,71.7,80861.07,0.0,0.98804,1e-05,1.391]
[1778822168415,71.7,80861.07,0.0,0.98804,1e-05,1.391]
[1778822168410,71.7,80861.09,0.0,0.98804,1e-05,1.39131]
[1778822168559,71.7,80861.09,0.0,0.98804,1e-05,1.39131]
[1778822174528,71.71,80862.8,0.0,0.98805,1e-05,1.39065]
[1778822179563,71.72,80861.74,0.0,0.98803,1e-05,1.39249]
[1778822182563,71.72,80860.57,0.0,0.98801,1e-05,1.39393]
[1778822182811,71.72,80860.57,0.0,0.98801,1e-05,1.39393]
[1778822183256,71.72,80860.57,0.0,0.98801,1e-05,1.39393]
[1778822183310,71.72,80860.57,0.0,0.98801,1e-05,1.39393]
[1778822183358,71.73,80858.67,0.0,0.98799,1e-05,1.39607]
[1778822186612,71.73,80854.38,0.0,0.98794,1e-05,1.40067]
[1778822188132,71.73,80854.38,0.0,0.98794,1e-05,1.40067]
[1778822188311,71.73,80854.38,0.0,0.98794,1e-05,1.40067]
[1778822188411,71.73,80851.44,0.0,0.98791,1e-05,1.40381]
[1778822189455,71.73,80851.44,0.0,0.98791,1e-05,1.40381]
[1778822189562,71.73,80850.68,0.0,0.98791,1e-05,1.40454]
[1778822193662,71.74,80850.14,0.0,0.98792,1e-05,1.40313]
[1778822195471,71.74,80850.14,0.0,0.98792,1e-05,1.40313]
[1778822195565,71.74,80848.95,0.0,0.9879,1e-05,1.40442]
[1778822196175,71.74,80848.95,0.0,0.9879,1e-05,1.40442]
[1778822196309,71.74,80848.95,0.0,0.9879,1e-05,1.40442]
[1778822196410,71.74,80848.92,0.0,0.9879,1e-05,1.40473]
[1778822200226,71.75,80850.32,0.0,0.98791,1e-05,1.40364]
[1778822200313,71.75,80850.32,0.0,0.98791,1e-05,1.40364]
[1778822200321,71.75,80847.8,0.0,0.98788,1e-05,1.40637]
[1778822201404,71.75,80847.8,0.0,0.98788,1e-05,1.40637]
[1778822201561,71.75,80847.7,0.0,0.98788,1e-05,1.4066]
[1778822207660,71.76,80846.05,0.0,0.98786,1e-05,1.40888]
[1778822207812,71.76,80846.05,0.0,0.98786,1e-05,1.40888]
[1778822208469,71.76,80846.05,0.0,0.98786,1e-05,1.40888]
[1778822208031,71.76,80846.08,0.0,0.98786,1e-05,1.40898]
[1778822208560,71.76,80846.08,0.0,0.98786,1e-05,1.40898]
[1778822213803,71.77,80845.08,0.0,0.98784,1e-05,1.41075]
[1778822218838,71.77,80843.3,0.0,0.98781,1e-05,1.41312]
[1778822221542,71.78,80843.02,0.0,0.98781,1e-05,1.41364]
[1778822221562,71.78,80843.02,0.0,0.98781,1e-05,1.41364]
[1778822221859,71.78,80841.39,0.0,0.98779,1e-05,1.41536]
[1778822223292,71.78,80841.39,0.0,0.98779,1e-05,1.41536]
[1778822223311,71.78,80841.39,0.0,0.98779,1e-05,1.41536]
[1778822228261,71.78,80842.16,0.0,0.98779,1e-05,1.41521]
[1778822228310,71.78,80842.16,0.0,0.98779,1e-05,1.41521]
[1778822228368,71.79,80841.35,0.0,0.98778,1e-05,1.41624]
[1778822229485,71.79,80841.35,0.0,0.98778,1e-05,1.41624]
[1778822228909,71.79,80833.86,0.0,0.98771,1e-05,1.42358]
[1778822229560,71.79,80833.86,0.0,0.98771,1e-05,1.42358]
[1778822229916,71.79,80831.09,0.0,0.98768,1e-05,1.4264]
[1778822230923,71.79,80834.45,0.0,0.98771,1e-05,1.4232]
[1778822235263,71.79,80834.75,0.0,0.98771,1e-05,1.42323]
[1778822235311,71.79,80834.75,0.0,0.98771,1e-05,1.42323]
[1778822235311,71.79,80833.52,0.0,0.9877,1e-05,1.42464]
[1778822235654,71.79,80833.52,0.0,0.9877,1e-05,1.42464]
[1778822235810,71.79,80833.52,0.0,0.9877,1e-05,1.42464]
[1778822237976,71.8,80827.97,0.0,0.98764,1e-05,1.4303]
[1778822239986,71.8,80825.21,0.0,0.98761,1e-05,1.43321]
[1778822240863,71.8,80825.21,0.0,0.98761,1e-05,1.43321]
[1778822241061,71.8,80825.21,0.0,0.98761,1e-05,1.43321]
[1778822241402,71.8,80825.21,0.0,0.98761,1e-05,1.43321]
[1778822241503,71.8,80824.85,0.0,0.98761,1e-05,1.43375]
[1778822241560,71.8,80824.85,0.0,0.98761,1e-05,1.43375]
[1778822242000,71.8,80823.52,0.0,0.98759,1e-05,1.43506]
[1778822247036,71.8,80815.05,0.0,0.9875,1e-05,1.44388]
[1778822248042,71.8,80809.18,0.0,0.98744,1e-05,1.4498]
[1778822249049,71.81,80808.35,0.0,0.98743,1e-05,1.4507]
[1778822250402,71.81,80808.35,0.0,0.98743,1e-05,1.4507]
[1778822250564,71.81,80808.19,0.0,0.98743,1e-05,1.45097]
[1778822254084,71.81,80802.45,0.0,0.98739,1e-05,1.45419]
[1778822255092,71.81,80798.86,0.0,0.98736,1e-05,1.45783]
[1778822257900,71.81,80798.63,0.0,0.98735,1e-05,1.45816]
[1778822258082,71.81,80798.63,0.0,0.98735,1e-05,1.45816]
[1778822258112,71.81,80797.8,0.0,0.98734,1e-05,1.45903]
[1778822259396,71.81,80797.8,0.0,0.98734,1e-05,1.45903]
[1778822259562,71.81,80798.02,0.0,0.98735,1e-05,1.45889]
[1778822264154,71.81,80789.43,0.0,0.98726,1e-05,1.46767]
[1778822265161,71.81,80786.79,0.0,0.98723,1e-05,1.47036]
[1778822266168,71.81,80785.48,0.0,0.98721,1e-05,1.47173]
[1778822269189,71.81,80788.13,0.0,0.98724,1e-05,1.46911]
[1778822270542,71.81,80788.13,0.0,0.98724,1e-05,1.46911]
[1778822270196,71.81,80790.31,0.0,0.98726,1e-05,1.46693]
[1778822270582,71.81,80790.31,0.0,0.98726,1e-05,1.46693]
[1778822270961,71.81,80790.31,0.0,0.98726,1e-05,1.46693]
[1778822271063,71.81,80790.31,0.0,0.98726,1e-05,1.46693]
[1778822271203,71.81,80789.92,0.0,0.98726,1e-05,1.46735]
[1778822275482,71.82,80789.75,0.0,0.98726,1e-05,1.46758]
[1778822275561,71.82,80791.76,0.0,0.98728,1e-05,1.46559]
[1778822276238,71.82,80789.12,0.0,0.98725,1e-05,1.46826]
[1778822277146,71.82,80789.12,0.0,0.98725,1e-05,1.46826]
[1778822277310,71.82,80789.12,0.0,0.98725,1e-05,1.46826]
[1778822283678,71.82,80789.06,0.0,0.98725,1e-05,1.46844]
[1778822283813,71.82,80789.06,0.0,0.98725,1e-05,1.46844]
[1778822284244,71.82,80789.06,0.0,0.98725,1e-05,1.46844]
[1778822284315,71.82,80789.06,0.0,0.98725,1e-05,1.46844]
[1778822284345,71.82,80788.98,0.0,0.98725,1e-05,1.46854]
[1778822290340,71.82,80789.23,0.0,0.98725,1e-05,1.4684]
[1778822291095,71.82,80789.23,0.0,0.98725,1e-05,1.4684]
[1778822291311,71.82,80789.23,0.0,0.98725,1e-05,1.4684]
[1778822292354,71.82,80798.22,0.0,0.98734,1e-05,1.45942]
[1778822293360,71.82,80803.13,0.0,0.98739,1e-05,1.45455]
[1778822294367,71.82,80812.08,0.0,0.98748,1e-05,1.44568]
[1778822295930,71.82,80811.3,0.0,0.98747,1e-05,1.44651]
[1778822296071,71.82,80811.3,0.0,0.98747,1e-05,1.44651]
[1778822296414,71.82,80811.3,0.0,0.98747,1e-05,1.44651]
[1778822296563,71.82,80811.3,0.0,0.98747,1e-05,1.44651]
[1778822296415,71.82,80812.02,0.0,0.98748,1e-05,1.44586]
[1778822297388,71.82,80814.55,0.0,0.9875,1e-05,1.4434]
[1778822298395,71.82,80817.83,0.0,0.98754,1e-05,1.44021]
[1778822300693,71.82,80819.38,0.0,0.98755,1e-05,1.43882]
[1778822300813,71.82,80819.38,0.0,0.98755,1e-05,1.43882]
[1778822303895,71.83,80821.03,0.0,0.98756,1e-05,1.4374]
[1778822304060,71.83,80821.03,0.0,0.98756,1e-05,1.4374]
[1778822304437,71.83,80820.82,0.0,0.98756,1e-05,1.43768]
[1778822306451,71.83,80816.08,0.0,0.98751,1e-05,1.44252]
[1778822307458,71.83,80818.46,0.0,0.98754,1e-05,1.44023]
[1778822307770,71.83,80818.46,0.0,0.98754,1e-05,1.44023]
[1778822307810,71.83,80818.46,0.0,0.98754,1e-05,1.44023]
[1778822316521,71.83,80821.34,0.0,0.98758,1e-05,1.43538]
[1778822317750,71.84,80822.13,0.0,0.98759,1e-05,1.43468]
[1778822317810,71.84,80822.13,0.0,0.98759,1e-05,1.43468]
[1778822318535,71.84,80823.07,0.0,0.9876,1e-05,1.43383]
[1778822318730,71.84,80823.07,0.0,0.9876,1e-05,1.43383]
[1778822318815,71.84,80823.07,0.0,0.9876,1e-05,1.43383]
[1778822320549,71.84,80827.19,0.0,0.98764,1e-05,1.42994]
[1778822322200,71.84,80827.52,0.0,0.98764,1e-05,1.4297]
[1778822322308,71.84,80827.52,0.0,0.98764,1e-05,1.4297]
[1778822322563,71.84,80822.28,0.0,0.98758,1e-05,1.43496]
[1778822323460,71.84,80822.28,0.0,0.98758,1e-05,1.43496]
[1778822323563,71.84,80822.28,0.0,0.98758,1e-05,1.43496]
[1778822323570,71.84,80815.6,0.0,0.98752,1e-05,1.44165]
[1778822325584,71.84,80809.61,0.0,0.98745,1e-05,1.44773]
[1778822327599,71.84,80805.12,0.0,0.98741,1e-05,1.45232]
[1778822327996,71.84,80805.12,0.0,0.98741,1e-05,1.45232]
[1778822328060,71.84,80805.12,0.0,0.98741,1e-05,1.45232]
[1778822328606,71.84,80804.5,0.0,0.9874,1e-05,1.45299]
[1778822329274,71.84,80804.5,0.0,0.9874,1e-05,1.45299]
[1778822329309,71.84,80804.5,0.0,0.9874,1e-05,1.45299]
[1778822334648,71.85,80806.25,0.0,0.98742,1e-05,1.45155]
[1778822335655,71.85,80810.27,0.0,0.98746,1e-05,1.4476]
[1778822336662,71.85,80813.16,0.0,0.98748,1e-05,1.44479]
[1778822339016,71.85,80813.46,0.0,0.98749,1e-05,1.44456]
[1778822339063,71.85,80813.46,0.0,0.98749,1e-05,1.44456]
[1778822339162,71.85,80812.54,0.0,0.98748,1e-05,1.44554]
[1778822340621,71.85,80812.54,0.0,0.98748,1e-05,1.44554]
[1778822340809,71.85,80812.35,0.0,0.98747,1e-05,1.44579]
[1778822343711,71.85,80814.24,0.0,0.98749,1e-05,1.44416]
[1778822345521,71.85,80814.24,0.0,0.98749,1e-05,1.44416]
[1778822345572,71.85,80814.24,0.0,0.98749,1e-05,1.44416]
[1778822346941,71.85,80813.54,0.0,0.98748,1e-05,1.44497]
[1778822347063,71.85,80813.54,0.0,0.98748,1e-05,1.44497]
[1778822347089,71.85,80814.87,0.0,0.9875,1e-05,1.44371]
[1778822349292,71.86,80813.97,0.0,0.98749,1e-05,1.44467]
[1778822349310,71.86,80813.97,0.0,0.98749,1e-05,1.44467]
[1778822355220,71.86,80815.4,0.0,0.9875,1e-05,1.44361]
[1778822356495,71.86,80815.19,0.0,0.98749,1e-05,1.44393]
[1778822356566,71.86,80815.19,0.0,0.98749,1e-05,1.44393]
[1778822356596,71.86,80815.17,0.0,0.98749,1e-05,1.44401]
[1778822357666,71.86,80814.57,0.0,0.98749,1e-05,1.44461]
[1778822357811,71.86,80814.57,0.0,0.98749,1e-05,1.44461]
[1778822357898,71.86,80816.42,0.0,0.9875,1e-05,1.44283]
[1778822360830,71.86,80814.81,0.0,0.98749,1e-05,1.44459]
[1778822362844,71.86,80811.51,0.0,0.98745,1e-05,1.44798]
[1778822364812,71.86,80811.4,0.0,0.98745,1e-05,1.44814]
[1778822365058,71.86,80811.4,0.0,0.98745,1e-05,1.44814]
[1778822365215,71.86,80811.4,0.0,0.98745,1e-05,1.44814]
[1778822365310,71.86,80811.4,0.0,0.98745,1e-05,1.44814]
[1778822365402,71.87,80810.31,0.0,0.98744,1e-05,1.44932]
[1778822365865,71.87,80812.62,0.0,0.98746,1e-05,1.44702]
[1778822370900,71.87,80812.65,0.0,0.98746,1e-05,1.44725]
[1778822371913,71.87,80812.65,0.0,0.98746,1e-05,1.44725]
[1778822372060,71.87,80812.65,0.0,0.98746,1e-05,1.44725]
[1778822372210,71.87,80812.65,0.0,0.98746,1e-05,1.44725]
[1778822372310,71.87,80812.65,0.0,0.98746,1e-05,1.44725]
[1778822372311,71.87,80814.85,0.0,0.9875,1e-05,1.44249]
[1778822376943,71.87,80813.41,0.0,0.98749,1e-05,1.44414]
[1778822379059,71.87,80813.6,0.0,0.98749,1e-05,1.44401]
[1778822379196,71.87,80813.6,0.0,0.98749,1e-05,1.44401]
[1778822379309,71.87,80813.6,0.0,0.98749,1e-05,1.44401]
[1778822379408,71.87,80822.33,0.0,0.98757,1e-05,1.43549]
[1778822379964,71.87,80829.52,0.0,0.98765,1e-05,1.42841]
[1778822381579,71.87,80829.52,0.0,0.98765,1e-05,1.42841]
[1778822381809,71.87,80828.38,0.0,0.98763,1e-05,1.42969]
[1778822381978,71.87,80826.12,0.0,0.98761,1e-05,1.43192]
[1778822386891,71.88,80826.81,0.0,0.98761,1e-05,1.43155]
[1778822387059,71.88,80826.81,0.0,0.98761,1e-05,1.43155]
[1778822387417,71.88,80826.81,0.0,0.98761,1e-05,1.43155]
[1778822387560,71.88,80826.81,0.0,0.98761,1e-05,1.43155]
[1778822387660,71.88,80829.26,0.0,0.98764,1e-05,1.42931]
[1778822388020,71.88,80827.16,0.0,0.98762,1e-05,1.43138]
[1778822392321,71.88,80827.05,0.0,0.98761,1e-05,1.43173]
[1778822392560,71.88,80827.05,0.0,0.98761,1e-05,1.43173]
[1778822392647,71.88,80830.73,0.0,0.98765,1e-05,1.42829]
[1778822393057,71.88,80836.85,0.0,0.98771,1e-05,1.42228]
[1778822394290,71.88,80836.85,0.0,0.98771,1e-05,1.42228]
[1778822394310,71.88,80836.85,0.0,0.98771,1e-05,1.42228]
[1778822395071,71.89,80839.77,0.0,0.98774,1e-05,1.41962]
[1778822395789,71.89,80839.77,0.0,0.98774,1e-05,1.41962]
[1778822396347,71.89,80839.77,0.0,0.98774,1e-05,1.41962]
[1778822396562,71.89,80839.77,0.0,0.98774,1e-05,1.41962]
[1778822396663,71.89,80842.6,0.0,0.98776,1e-05,1.41707]
[1778822399099,71.89,80843.72,0.0,0.98777,1e-05,1.4162]
[1778822400086,71.89,80843.72,0.0,0.98777,1e-05,1.4162]
[1778822400309,71.89,80843.72,0.0,0.98777,1e-05,1.4162]
[1778822400348,71.89,80842.36,0.0,0.98776,1e-05,1.41775]
[1778822401113,71.89,80844.66,0.0,0.98778,1e-05,1.41551]
[1778822402120,71.89,80838.89,0.0,0.98772,1e-05,1.42126]
[1778822403526,71.89,80838.89,0.0,0.98772,1e-05,1.42126]
[1778822403561,71.89,80838.89,0.0,0.98772,1e-05,1.42126]
[1778822403627,71.9,80835.68,0.0,0.98769,1e-05,1.42461]
[1778822405141,71.9,80840.15,0.0,0.98773,1e-05,1.42032]
[1778822406520,71.9,80840.15,0.0,0.98773,1e-05,1.42032]
[1778822406561,71.9,80840.15,0.0,0.98773,1e-05,1.42032]
[1778822406621,71.9,80842.54,0.0,0.98775,1e-05,1.4182]
[1778822407155,71.9,80843.63,0.0,0.98776,1e-05,1.41714]
[1778822412536,71.9,80843.41,0.0,0.98775,1e-05,1.41779]
[1778822412571,71.9,80843.41,0.0,0.98775,1e-05,1.41779]
[1778822414204,71.91,80845.86,0.0,0.98778,1e-05,1.41573]
[1778822415642,71.91,80845.86,0.0,0.98778,1e-05,1.41573]
[1778822415703,71.91,80849.67,0.0,0.98781,1e-05,1.41224]
[1778822415812,71.91,80849.67,0.0,0.98781,1e-05,1.41224]
[1778822416218,71.91,80850.84,0.0,0.98782,1e-05,1.4111]
[1778822420622,71.91,80851.26,0.0,0.98782,1e-05,1.41105]
[1778822420664,71.92,80852.72,0.0,0.98784,1e-05,1.40987]
[1778822420808,71.92,80852.72,0.0,0.98784,1e-05,1.40987]
[1778822421254,71.92,80853.92,0.0,0.98785,1e-05,1.40871]
[1778822422260,71.92,80857.09,0.0,0.98788,1e-05,1.40575]
[1778822425214,71.92,80857.26,0.0,0.98788,1e-05,1.40571]
[1778822425714,71.92,80856.13,0.0,0.98786,1e-05,1.4072]
[1778822426288,71.92,80851.85,0.0,0.98782,1e-05,1.41135]
[1778822426961,71.92,80851.85,0.0,0.98782,1e-05,1.41135]
[1778822427060,71.92,80851.85,0.0,0.98782,1e-05,1.41135]
[1778822427295,71.92,80849.15,0.0,0.98779,1e-05,1.41411]
[1778822431534,71.93,80849.94,0.0,0.9878,1e-05,1.41368]
[1778822431561,71.93,80849.94,0.0,0.9878,1e-05,1.41368]
[1778822436828,71.93,80850.5,0.0,0.98782,1e-05,1.4113]
[1778822437059,71.93,80850.5,0.0,0.98782,1e-05,1.4113]
[1778822438372,71.94,80835.61,0.0,0.98767,1e-05,1.42596]
[1778822439715,71.94,80835.61,0.0,0.98767,1e-05,1.42596]
[1778822439379,71.94,80830.38,0.0,0.98761,1e-05,1.43131]
[1778822439809,71.94,80830.38,0.0,0.98761,1e-05,1.43131]
[1778822442211,71.94,80830.91,0.0,0.98762,1e-05,1.43095]
[1778822442309,71.94,80830.91,0.0,0.98762,1e-05,1.43095]
[1778822442400,71.94,80831.22,0.0,0.98762,1e-05,1.43073]
[1778822447435,71.94,80831.0,0.0,0.98761,1e-05,1.43136]
[1778822448540,71.94,80831.0,0.0,0.98761,1e-05,1.43136]
[1778822448573,71.94,80831.0,0.0,0.98761,1e-05,1.43136]
[1778822454582,71.95,80831.71,0.0,0.98761,1e-05,1.43117]
[1778822454682,71.95,80832.15,0.0,0.98762,1e-05,1.43083]
[1778822454810,71.95,80832.15,0.0,0.98762,1e-05,1.43083]
[1778822456585,71.95,80831.43,0.0,0.98761,1e-05,1.43162]
[1778822456810,71.95,80831.43,0.0,0.98761,1e-05,1.43171]
[1778822458513,71.95,80837.2,0.0,0.98767,1e-05,1.42621]
[1778822459793,71.96,80838.91,0.0,0.98768,1e-05,1.42463]
[1778822459809,71.96,80838.91,0.0,0.98768,1e-05,1.42463]
[1778822462124,71.96,80840.66,0.0,0.9877,1e-05,1.42312]
[1778822462317,71.96,80840.66,0.0,0.9877,1e-05,1.42312]
[1778822462541,71.96,80839.26,0.0,0.98768,1e-05,1.42459]
[1778822464555,71.96,80842.99,0.0,0.98772,1e-05,1.42114]
[1778822466967,71.96,80845.35,0.0,0.98774,1e-05,1.41904]
[1778822467057,71.96,80845.35,0.0,0.98774,1e-05,1.41904]
[1778822469590,71.97,80851.93,0.0,0.9878,1e-05,1.41295]
[1778822470456,71.97,80851.93,0.0,0.9878,1e-05,1.41295]
[1778822470564,71.97,80851.93,0.0,0.9878,1e-05,1.41295]
[1778822470659,71.97,80851.6,0.0,0.9878,1e-05,1.41339]
[1778822476639,71.97,80850.49,0.0,0.98778,1e-05,1.41516]
[1778822477468,71.97,80850.49,0.0,0.98778,1e-05,1.41516]
[1778822477563,71.97,80850.49,0.0,0.98778,1e-05,1.41516]
[1778822477569,71.98,80850.49,0.0,0.98778,1e-05,1.41527]
[1778822481674,71.98,80852.94,0.0,0.9878,1e-05,1.41333]
[1778822483060,71.98,80854.6,0.0,0.98781,1e-05,1.41183]
[1778822488724,71.99,80855.6,0.0,0.98781,1e-05,1.41155]
[1778822491744,71.99,80864.66,0.0,0.98792,1e-05,1.40049]
[1778822493758,71.99,80867.19,0.0,0.98794,1e-05,1.39832]
[1778822494763,71.99,80867.19,0.0,0.98794,1e-05,1.39832]
[1778822494808,71.99,80867.19,0.0,0.98794,1e-05,1.39832]
[1778822494765,72.0,80867.4,0.0,0.98794,1e-05,1.39825]
[1778822495009,72.0,80867.4,0.0,0.98794,1e-05,1.39825]
[1778822495062,72.0,80867.4,0.0,0.98794,1e-05,1.39825]
[1778822497786,72.0,80864.11,0.0,0.98791,1e-05,1.40184]
[1778822499907,72.0,80862.05,0.0,0.98789,1e-05,1.40409]
[1778822500058,72.0,80862.05,0.0,0.98789,1e-05,1.40409]
[1778822500291,72.0,80862.05,0.0,0.98789,1e-05,1.40409]
[1778822500308,72.0,80862.05,0.0,0.98789,1e-05,1.40409]
[1778822500807,72.0,80861.98,0.0,0.98788,1e-05,1.40429]
[1778822506194,72.01,80862.24,0.0,0.98788,1e-05,1.40454]
[1778822506314,72.01,80862.24,0.0,0.98788,1e-05,1.40454]
[1778822506388,72.01,80862.24,0.0,0.98788,1e-05,1.40454]
[1778822506563,72.01,80862.24,0.0,0.98788,1e-05,1.40454]
[1778822506664,72.01,80862.42,0.0,0.98788,1e-05,1.40462]
[1778822509870,72.02,80859.96,0.0,0.98785,1e-05,1.40738]
[1778822513151,72.02,80859.95,0.0,0.98785,1e-05,1.40762]
[1778822513310,72.02,80859.95,0.0,0.98785,1e-05,1.40762]
[1778822513345,72.02,80860.03,0.0,0.98785,1e-05,1.40767]
[1778822514440,72.02,80860.03,0.0,0.98785,1e-05,1.40767]
[1778822514573,72.02,80860.03,0.0,0.98785,1e-05,1.40767]
[1778822514674,72.02,80855.35,0.0,0.9878,1e-05,1.41244]
[1778822519940,72.03,80855.11,0.0,0.98779,1e-05,1.41322]
[1778822525693,72.03,80856.31,0.0,0.9878,1e-05,1.4125]
[1778822525813,72.03,80856.31,0.0,0.9878,1e-05,1.4125]
[1778822525738,72.03,80856.03,0.0,0.9878,1e-05,1.41299]
[1778822526285,72.03,80856.03,0.0,0.9878,1e-05,1.41299]
[1778822526309,72.03,80856.03,0.0,0.9878,1e-05,1.41299]
[1778822526386,72.03,80851.74,0.0,0.98775,1e-05,1.41717]
[1778822527996,72.04,80849.02,0.0,0.98772,1e-05,1.42003]
[1778822530030,72.04,80847.48,0.0,0.98771,1e-05,1.42163]
[1778822530058,72.04,80847.48,0.0,0.98771,1e-05,1.42163]
[1778822530335,72.04,80847.48,0.0,0.98771,1e-05,1.42163]
[1778822530559,72.04,80847.48,0.0,0.98771,1e-05,1.42163]
[1778822530568,72.04,80846.2,0.0,0.98769,1e-05,1.42307]
[1778822532027,72.04,80837.42,0.0,0.98761,1e-05,1.43177]
[1778822534041,72.04,80835.52,0.0,0.98758,1e-05,1.4338]
[1778822536592,72.04,80834.47,0.0,0.98757,1e-05,1.4349]
[1778822536808,72.04,80834.47,0.0,0.98757,1e-05,1.4349]
[1778822536693,72.04,80832.65,0.0,0.98755,1e-05,1.43684]
[1778822537313,72.04,80832.65,0.0,0.98755,1e-05,1.43684]
[1778822537558,72.04,80832.65,0.0,0.98755,1e-05,1.43684]
[1778822540083,72.05,80844.69,0.0,0.98767,1e-05,1.42521]
[1778822541736,72.05,80844.69,0.0,0.98767,1e-05,1.42521]
[1778822541811,72.05,80844.69,0.0,0.98767,1e-05,1.42521]
[1778822541781,72.05,80846.84,0.0,0.98769,1e-05,1.42329]
[1778822541979,72.05,80846.84,0.0,0.98769,1e-05,1.42329]
[1778822542060,72.05,80846.84,0.0,0.98769,1e-05,1.42329]
[1778822543104,72.05,80851.27,0.0,0.98773,1e-05,1.41906]
[1778822545095,72.05,80853.17,0.0,0.98775,1e-05,1.4173]
[1778822545310,72.05,80853.17,0.0,0.98775,1e-05,1.4173]
[1778822551161,72.06,80853.05,0.0,0.98777,1e-05,1.41548]
[1778822556198,72.06,80852.07,0.0,0.98775,1e-05,1.41694]
[1778822558447,72.06,80851.88,0.0,0.98775,1e-05,1.41723]
[1778822558563,72.06,80851.88,0.0,0.98775,1e-05,1.41723]
[1778822558641,72.07,80852.36,0.0,0.98775,1e-05,1.41696]
[1778822562449,72.07,80852.87,0.0,0.98775,1e-05,1.41667]
[1778822562561,72.07,80852.87,0.0,0.98775,1e-05,1.41667]
[1778822564254,72.07,80844.56,0.0,0.98767,1e-05,1.42509]
[1778822565261,72.07,80841.66,0.0,0.98764,1e-05,1.42801]
[1778822566200,72.07,80841.66,0.0,0.98764,1e-05,1.42801]
[1778822566316,72.07,80841.66,0.0,0.98764,1e-05,1.42801]
[1778822566509,72.07,80841.66,0.0,0.98764,1e-05,1.42801]
[1778822566560,72.07,80841.66,0.0,0.98764,1e-05,1.42801]
[1778822566610,72.07,80841.29,0.0,0.98763,1e-05,1.42846]
[1778822572310,72.08,80841.09,0.0,0.98763,1e-05,1.42914]
[1778822573099,72.08,80841.09,0.0,0.98763,1e-05,1.42914]
[1778822573309,72.08,80841.09,0.0,0.98763,1e-05,1.42914]
[1778822573317,72.08,80841.35,0.0,0.98763,1e-05,1.42896]
[1778822574428,72.08,80841.35,0.0,0.98763,1e-05,1.42896]
[1778822574559,72.08,80841.35,0.0,0.98763,1e-05,1.42896]
[1778822580366,72.08,80841.89,0.0,0.98763,1e-05,1.42898]
[1778822581373,72.08,80839.49,0.0,0.9876,1e-05,1.43142]
[1778822582380,72.09,80836.6,0.0,0.98758,1e-05,1.43434]
[1778822583253,72.09,80836.6,0.0,0.98758,1e-05,1.43434]
[1778822583310,72.09,80836.6,0.0,0.98758,1e-05,1.43434]
[1778822583580,72.09,80836.6,0.0,0.98758,1e-05,1.43434]
[1778822583810,72.09,80836.6,0.0,0.98758,1e-05,1.43434]
[1778822583886,72.09,80835.83,0.0,0.98757,1e-05,1.43525]
[1778822585401,72.09,80833.06,0.0,0.98754,1e-05,1.43805]
[1778822587415,72.09,80829.72,0.0,0.9875,1e-05,1.44148]
[1778822588061,72.09,80829.72,0.0,0.9875,1e-05,1.44148]
[1778822588309,72.09,80829.72,0.0,0.9875,1e-05,1.44148]
[1778822588316,72.09,80829.72,0.0,0.9875,1e-05,1.44148]
[1778822588567,72.09,80829.72,0.0,0.9875,1e-05,1.44148]
[1778822588638,72.09,80823.19,0.0,0.98744,1e-05,1.44806]
[1778822591446,72.09,80813.22,0.0,0.98733,1e-05,1.45807]
[1778822592453,72.09,80808.93,0.0,0.98729,1e-05,1.4624]
[1778822593460,72.09,80806.63,0.0,0.98727,1e-05,1.46474]
[1778822594872,72.09,80806.63,0.0,0.98727,1e-05,1.46474]
[1778822594910,72.09,80806.02,0.0,0.98726,1e-05,1.4654]
[1778822595061,72.09,80806.02,0.0,0.98726,1e-05,1.4654]
[1778822595474,72.09,80805.98,0.0,0.98726,1e-05,1.46544]
[1778822596779,72.09,80805.98,0.0,0.98726,1e-05,1.46544]
[1778822596810,72.09,80805.98,0.0,0.98726,1e-05,1.46544]
[1778822602523,72.09,80803.12,0.0,0.98723,1e-05,1.46848]
[1778822603536,72.09,80797.55,0.0,0.98717,1e-05,1.47408]
[1778822604539,72.09,80787.67,0.0,0.98707,1e-05,1.48407]
[1778822605546,72.09,80783.04,0.0,0.98702,1e-05,1.48875]
[1778822607560,72.09,80775.81,0.0,0.98694,1e-05,1.49606]
[1778822611367,72.09,80776.82,0.0,0.98696,1e-05,1.49494]
[1778822611560,72.09,80776.82,0.0,0.98696,1e-05,1.49494]
[1778822611855,72.09,80776.82,0.0,0.98696,1e-05,1.49494]
[1778822611905,72.09,80776.56,0.0,0.98698,1e-05,1.49243]
[1778822612060,72.09,80776.56,0.0,0.98698,1e-05,1.49243]
[1778822617630,72.09,80774.39,0.0,0.98696,1e-05,1.49446]
[1778822621427,72.09,80774.62,0.0,0.98696,1e-05,1.49413]
[1778822621577,72.09,80774.62,0.0,0.98696,1e-05,1.49413]
[1778822621658,72.09,80784.38,0.0,0.98706,1e-05,1.48419]
[1778822622665,72.09,80788.55,0.0,0.9871,1e-05,1.47997]
[1778822623488,72.09,80788.55,0.0,0.9871,1e-05,1.47997]
[1778822623561,72.09,80788.55,0.0,0.9871,1e-05,1.47997]
[1778822625686,72.09,80793.34,0.0,0.98715,1e-05,1.47512]
[1778822626693,72.09,80795.54,0.0,0.98718,1e-05,1.4729]
[1778822628391,72.09,80795.61,0.0,0.98718,1e-05,1.47284]
[1778822628559,72.09,80795.61,0.0,0.98718,1e-05,1.47284]
[1778822628851,72.09,80795.61,0.0,0.98718,1e-05,1.47284]
[1778822628892,72.09,80797.02,0.0,0.98719,1e-05,1.47143]
[1778822629062,72.09,80797.02,0.0,0.98719,1e-05,1.47143]
[1778822633576,72.09,80799.63,0.0,0.98722,1e-05,1.46884]
[1778822633810,72.09,80799.63,0.0,0.98722,1e-05,1.46884]
[1778822634621,72.09,80799.72,0.0,0.98722,1e-05,1.46875]
[1778822634810,72.09,80799.72,0.0,0.98722,1e-05,1.46875]
[1778822634909,72.09,80797.43,0.0,0.9872,1e-05,1.47106]
[1778822635756,72.09,80794.26,0.0,0.98716,1e-05,1.47425]
[1778822637237,72.09,80794.01,0.0,0.98716,1e-05,1.4745]
[1778822637310,72.09,80794.01,0.0,0.98716,1e-05,1.4745]
[1778822643026,72.09,80790.93,0.0,0.98713,1e-05,1.47758]
[1778822643061,72.09,80790.93,0.0,0.98713,1e-05,1.47758]
[1778822643581,72.09,80790.93,0.0,0.98713,1e-05,1.47758]
[1778822643810,72.09,80790.93,0.0,0.98713,1e-05,1.47758]
[1778822643812,72.09,80791.72,0.0,0.98714,1e-05,1.47678]
[1778822644819,72.09,80796.79,0.0,0.98719,1e-05,1.47166]
[1778822647840,72.09,80798.79,0.0,0.98721,1e-05,1.46966]
[1778822649232,72.09,80799.37,0.0,0.98722,1e-05,1.46908]
[1778822649313,72.09,80799.37,0.0,0.98722,1e-05,1.46908]
[1778822650694,72.09,80799.51,0.0,0.98722,1e-05,1.46895]
[1778822650808,72.09,80799.51,0.0,0.98722,1e-05,1.46895]
[1778822650861,72.09,80799.32,0.0,0.98721,1e-05,1.46914]
[1778822653882,72.09,80796.56,0.0,0.98719,1e-05,1.47192]
[1778822656450,72.09,80798.18,0.0,0.9872,1e-05,1.47028]
[1778822656564,72.09,80798.18,0.0,0.9872,1e-05,1.47028]
[1778822656903,72.09,80801.76,0.0,0.98724,1e-05,1.46669]
[1778822657910,72.09,80808.82,0.0,0.98731,1e-05,1.45963]
[1778822658917,72.09,80812.33,0.0,0.98735,1e-05,1.45615]
[1778822659442,72.09,80812.33,0.0,0.98735,1e-05,1.45615]
[1778822659575,72.09,80812.33,0.0,0.98735,1e-05,1.45615]
[1778822659924,72.09,80810.83,0.0,0.98733,1e-05,1.45767]
[1778822660520,72.09,80810.83,0.0,0.98733,1e-05,1.45767]
[1778822660557,72.09,80810.83,0.0,0.98733,1e-05,1.45767]
[1778822665966,72.09,80812.52,0.0,0.98735,1e-05,1.45611]
[1778822666973,72.09,80817.28,0.0,0.9874,1e-05,1.4514]
[1778822667980,72.09,80819.83,0.0,0.98742,1e-05,1.44889]
[1778822668374,72.09,80819.83,0.0,0.98742,1e-05,1.44889]
[1778822668573,72.09,80819.83,0.0,0.98742,1e-05,1.44889]
[1778822668987,72.09,80823.15,0.0,0.98746,1e-05,1.44564]
[1778822670342,72.09,80823.15,0.0,0.98746,1e-05,1.44564]
[1778822670560,72.09,80823.15,0.0,0.98746,1e-05,1.44564]
[1778822676037,72.1,80832.94,0.0,0.98757,1e-05,1.43362]
[1778822677631,72.1,80832.94,0.0,0.98757,1e-05,1.43362]
[1778822677809,72.1,80832.94,0.0,0.98757,1e-05,1.43362]
[1778822677882,72.1,80838.82,0.0,0.98763,1e-05,1.42798]
[1778822679221,72.1,80838.97,0.0,0.98763,1e-05,1.42783]
[1778822679309,72.1,80838.97,0.0,0.98763,1e-05,1.42783]
[1778822679365,72.1,80841.5,0.0,0.98766,1e-05,1.42542]
[1778822680065,72.1,80844.12,0.0,0.98768,1e-05,1.42294]
[1778822682079,72.1,80847.9,0.0,0.98772,1e-05,1.41941]
[1778822683900,72.1,80847.9,0.0,0.98772,1e-05,1.41941]
[1778822684001,72.1,80848.44,0.0,0.98772,1e-05,1.41906]
[1778822684059,72.1,80848.44,0.0,0.98772,1e-05,1.41906]
[1778822684093,72.1,80844.64,0.0,0.98768,1e-05,1.42277]
[1778822685199,72.1,80844.64,0.0,0.98768,1e-05,1.42277]
[1778822685309,72.1,80844.64,0.0,0.98768,1e-05,1.42277]
[1778822691142,72.11,80845.4,0.0,0.98768,1e-05,1.42262]
[1778822693156,72.11,80849.31,0.0,0.98772,1e-05,1.41897]
[1778822694214,72.11,80849.31,0.0,0.98772,1e-05,1.41897]
[1778822694308,72.11,80849.31,0.0,0.98772,1e-05,1.41897]
[1778822694913,72.11,80849.31,0.0,0.98772,1e-05,1.41897]
[1778822695014,72.11,80850.46,0.0,0.98773,1e-05,1.41803]
[1778822695060,72.11,80850.46,0.0,0.98773,1e-05,1.41803]
[1778822700205,72.12,80849.1,0.0,0.98771,1e-05,1.41981]
[1778822705240,72.12,80850.34,0.0,0.98772,1e-05,1.41906]
[1778822708068,72.12,80850.46,0.0,0.98772,1e-05,1.41912]
[1778822708309,72.12,80850.46,0.0,0.98772,1e-05,1.41912]
[1778822708812,72.12,80850.46,0.0,0.98772,1e-05,1.41912]
[1778822708836,72.12,80850.12,0.0,0.98772,1e-05,1.41964]
[1778822709059,72.12,80850.12,0.0,0.98772,1e-05,1.41964]
[1778822712290,72.13,80854.54,0.0,0.98776,1e-05,1.41561]
[1778822715727,72.13,80854.51,0.0,0.98775,1e-05,1.41584]
[1778822715809,72.13,80854.51,0.0,0.98775,1e-05,1.41584]
[1778822715828,72.13,80852.6,0.0,0.98773,1e-05,1.41789]
[1778822716364,72.13,80852.6,0.0,0.98773,1e-05,1.41789]
[1778822716559,72.13,80852.6,0.0,0.98773,1e-05,1.41789]
[1778822716659,72.13,80848.49,0.0,0.98769,1e-05,1.42199]
[1778822717325,72.13,80853.54,0.0,0.98774,1e-05,1.41706]
[1778822718332,72.13,80856.63,0.0,0.98777,1e-05,1.41415]
[1778822719298,72.13,80856.63,0.0,0.98777,1e-05,1.41415]
[1778822719310,72.13,80856.63,0.0,0.98777,1e-05,1.41415]
[1778822721230,72.14,80856.97,0.0,0.98777,1e-05,1.41402]
[1778822721309,72.14,80856.97,0.0,0.98777,1e-05,1.41402]
[1778822721353,72.14,80861.24,0.0,0.98781,1e-05,1.40997]
[1778822722360,72.14,80863.75,0.0,0.98784,1e-05,1.40765]
[1778822723921,72.14,80863.75,0.0,0.98784,1e-05,1.40765]
[1778822724022,72.14,80870.02,0.0,0.9879,1e-05,1.40182]
[1778822724060,72.14,80870.02,0.0,0.9879,1e-05,1.40182]
[1778822727962,72.14,80869.7,0.0,0.98789,1e-05,1.40238]
[1778822727395,72.14,80864.23,0.0,0.98784,1e-05,1.40779]
[1778822728058,72.14,80864.23,0.0,0.98784,1e-05,1.40779]
[1778822728614,72.14,80864.23,0.0,0.98784,1e-05,1.40779]
[1778822728808,72.14,80864.23,0.0,0.98784,1e-05,1.40779]
[1778822728909,72.15,80863.36,0.0,0.98783,1e-05,1.40886]
[1778822734445,72.15,80864.21,0.0,0.98785,1e-05,1.40597]
[1778822735343,72.15,80864.21,0.0,0.98785,1e-05,1.40597]
[1778822735559,72.15,80864.21,0.0,0.98785,1e-05,1.40597]
[1778822735628,72.15,80865.31,0.0,0.98786,1e-05,1.40502]
[1778822736374,72.15,80865.31,0.0,0.98786,1e-05,1.40502]
[1778822736564,72.15,80865.31,0.0,0.98786,1e-05,1.40502]
[1778822741027,72.16,80864.65,0.0,0.98785,1e-05,1.40612]
[1778822740487,72.16,80861.71,0.0,0.98782,1e-05,1.40909]
[1778822743986,72.16,80860.75,0.0,0.98781,1e-05,1.41024]
[1778822744063,72.16,80860.75,0.0,0.98781,1e-05,1.41024]
[1778822744515,72.16,80859.46,0.0,0.98779,1e-05,1.41171]
[1778822749551,72.17,80859.21,0.0,0.98778,1e-05,1.41247]
[1778822753368,72.17,80858.8,0.0,0.98778,1e-05,1.41318]
[1778822753571,72.17,80858.8,0.0,0.98778,1e-05,1.41318]
[1778822753579,72.17,80850.87,0.0,0.9877,1e-05,1.42101]
[1778822759621,72.18,80850.85,0.0,0.98769,1e-05,1.42158]
[1778822762642,72.18,80848.39,0.0,0.98766,1e-05,1.42425]
[1778822763649,72.18,80846.1,0.0,0.98764,1e-05,1.42658]
[1778822764578,72.18,80846.1,0.0,0.98764,1e-05,1.42658]
[1778822764810,72.18,80846.1,0.0,0.98764,1e-05,1.42658]
[1778822765663,72.18,80843.32,0.0,0.98761,1e-05,1.42947]
[1778822770053,72.19,80844.26,0.0,0.98762,1e-05,1.42878]
[1778822770058,72.19,80844.26,0.0,0.98762,1e-05,1.42878]
[1778822770969,72.19,80844.66,0.0,0.98762,1e-05,1.42854]
[1778822771057,72.19,80844.66,0.0,0.98762,1e-05,1.42854]
[1778822771071,72.19,80844.35,0.0,0.98762,1e-05,1.42892]
[1778822771705,72.19,80846.24,0.0,0.98764,1e-05,1.42714]
[1778822774745,72.19,80844.06,0.0,0.98761,1e-05,1.42951]
[1778822775145,72.19,80844.06,0.0,0.98761,1e-05,1.42951]
[1778822775309,72.19,80844.06,0.0,0.98761,1e-05,1.42951]
[1778822775745,72.19,80840.12,0.0,0.98757,1e-05,1.43346]
[1778822778765,72.2,80838.69,0.0,0.98755,1e-05,1.43507]
[1778822780083,72.2,80838.69,0.0,0.98755,1e-05,1.43507]
[1778822779772,72.2,80833.21,0.0,0.9875,1e-05,1.44053]
[1778822780520,72.2,80833.21,0.0,0.9875,1e-05,1.44053]
[1778822780565,72.2,80833.21,0.0,0.9875,1e-05,1.44053]
[1778822780779,72.2,80827.7,0.0,0.98744,1e-05,1.44604]
[1778822784809,72.2,80831.4,0.0,0.98748,1e-05,1.44257]
[1778822785956,72.2,80831.4,0.0,0.98748,1e-05,1.44257]
[1778822786059,72.2,80831.4,0.0,0.98748,1e-05,1.44257]
[1778822786057,72.2,80827.23,0.0,0.98744,1e-05,1.44675]
[1778822786668,72.2,80827.23,0.0,0.98744,1e-05,1.44675]
[1778822786808,72.2,80827.23,0.0,0.98744,1e-05,1.44675]
[1778822786823,72.2,80827.29,0.0,0.98744,1e-05,1.44674]
[1778822791858,72.2,80825.69,0.0,0.98744,1e-05,1.44587]
[1778822792146,72.2,80825.69,0.0,0.98744,1e-05,1.44587]
[1778822792307,72.2,80825.69,0.0,0.98744,1e-05,1.44587]
[1778822793872,72.2,80820.07,0.0,0.98738,1e-05,1.45155]
[1778822794732,72.2,80820.07,0.0,0.98738,1e-05,1.45155]
[1778822797685,72.2,80820.58,0.0,0.98739,1e-05,1.45117]
[1778822797809,72.2,80820.58,0.0,0.98739,1e-05,1.45117]
[1778822797900,72.2,80820.77,0.0,0.98739,1e-05,1.45102]
[1778822802935,72.21,80820.74,0.0,0.98738,1e-05,1.45126]
[1778822803942,72.21,80809.97,0.0,0.98727,1e-05,1.46203]
[1778822804949,72.21,80806.9,0.0,0.98724,1e-05,1.46512]
[1778822810991,72.21,80806.2,0.0,0.98723,1e-05,1.46592]
[1778822813005,72.21,80803.19,0.0,0.9872,1e-05,1.46896]
[1778822814012,72.21,80805.8,0.0,0.98723,1e-05,1.46635]
[1778822818542,72.21,80805.62,0.0,0.98723,1e-05,1.46657]
[1778822818566,72.21,80805.62,0.0,0.98723,1e-05,1.46657]
[1778822819047,72.21,80804.83,0.0,0.98722,1e-05,1.46736]
[1778822820054,72.21,80800.48,0.0,0.98717,1e-05,1.47173]
[1778822821061,72.21,80794.63,0.0,0.98711,1e-05,1.47761]
[1778822825089,72.21,80788.67,0.0,0.98705,1e-05,1.48355]
[1778822830124,72.21,80786.64,0.0,0.98703,1e-05,1.48546]
[1778822835159,72.21,80784.26,0.0,0.98701,1e-05,1.48771]
[1778822836701,72.2,80784.18,0.0,0.98701,1e-05,1.48776]
[1778822839571,72.2,80782.64,0.0,0.987,1e-05,1.48922]
[1778822840580,72.2,80782.64,0.0,0.987,1e-05,1.48922]
[1778822840809,72.2,80782.64,0.0,0.987,1e-05,1.48922]
[1778822840910,72.2,80780.3,0.0,0.98697,1e-05,1.49152]
[1778822844222,72.2,80783.82,0.0,0.98701,1e-05,1.48783]
[1778822845229,72.2,80786.68,0.0,0.98704,1e-05,1.48491]
[1778822850264,72.2,80786.01,0.0,0.98703,1e-05,1.48544]
[1778822851907,72.2,80786.01,0.0,0.98703,1e-05,1.48544]
[1778822852059,72.2,80786.01,0.0,0.98703,1e-05,1.48544]
[1778822856730,72.2,80790.9,0.0,0.98711,1e-05,1.47768]
[1778822856963,72.2,80790.9,0.0,0.98711,1e-05,1.47768]
[1778822857059,72.2,80790.9,0.0,0.98711,1e-05,1.47768]
[1778822857126,72.2,80789.97,0.0,0.9871,1e-05,1.47859]
[1778822863355,72.2,80792.95,0.0,0.98713,1e-05,1.47552]
[1778822868390,72.2,80793.11,0.0,0.98713,1e-05,1.47531]
[1778822872418,72.2,80797.36,0.0,0.98718,1e-05,1.47101]
[1778822875439,72.2,80792.89,0.0,0.98713,1e-05,1.4755]
[1778822876446,72.2,80790.29,0.0,0.9871,1e-05,1.47811]
[1778822881482,72.2,80802.85,0.0,0.98723,1e-05,1.46542]
[1778822882489,72.2,80805.29,0.0,0.98726,1e-05,1.46299]
[1778822887524,72.2,80804.0,0.0,0.98725,1e-05,1.46434]
[1778822891552,72.2,80800.07,0.0,0.9872,1e-05,1.46831]
[1778822893566,72.2,80796.13,0.0,0.98716,1e-05,1.47226]
[1778822895580,72.2,80787.85,0.0,0.98708,1e-05,1.48058]
[1778822900615,72.2,80783.92,0.0,0.98704,1e-05,1.48443]
[1778822906045,72.2,80785.46,0.0,0.98706,1e-05,1.48276]
[1778822909565,72.19,80783.61,0.0,0.98704,1e-05,1.48454]
[1778822910801,72.19,80784.05,0.0,0.98704,1e-05,1.48406]
[1778822910808,72.19,80784.05,0.0,0.98704,1e-05,1.48406]
[1778822910837,72.19,80784.62,0.0,0.98705,1e-05,1.48345]
[1778822918741,72.19,80786.93,0.0,0.9871,1e-05,1.47822]
[1778822921762,72.19,80783.61,0.0,0.98706,1e-05,1.48151]
[1778822924180,72.19,80782.38,0.0,0.98705,1e-05,1.48273]
[1778822923776,72.19,80779.49,0.0,0.98702,1e-05,1.48563]
[1778822924309,72.19,80779.49,0.0,0.98702,1e-05,1.48563]
[1778822929818,72.19,80780.22,0.0,0.98703,1e-05,1.4847]
[1778822930825,72.19,80776.01,0.0,0.98699,1e-05,1.48893]
[1778822933215,72.19,80774.84,0.0,0.98698,1e-05,1.49009]
[1778822933263,72.19,80774.19,0.0,0.98697,1e-05,1.49067]
[1778822933311,72.19,80774.19,0.0,0.98697,1e-05,1.49067]
[1778822933392,72.19,80774.19,0.0,0.98697,1e-05,1.49067]
[1778822933562,72.19,80774.19,0.0,0.98697,1e-05,1.49067]
[1778822938881,72.19,80771.5,0.0,0.98694,1e-05,1.4932]
[1778822943282,72.18,80771.28,0.0,0.98694,1e-05,1.49324]
[1778822943314,72.18,80771.35,0.0,0.98694,1e-05,1.49313]
[1778822943477,72.18,80771.35,0.0,0.98694,1e-05,1.49313]
[1778822943561,72.18,80771.35,0.0,0.98694,1e-05,1.49313]
[1778822944923,72.18,80771.76,0.0,0.98695,1e-05,1.49262]
[1778822946937,72.18,80763.62,0.0,0.98686,1e-05,1.50084]
[1778822947944,72.18,80764.68,0.0,0.98688,1e-05,1.4997]
[1778822949529,72.18,80764.13,0.0,0.98687,1e-05,1.50021]
[1778822949563,72.18,80764.13,0.0,0.98687,1e-05,1.50021]
[1778822949701,72.18,80764.13,0.0,0.98687,1e-05,1.50021]
[1778822949809,72.18,80764.13,0.0,0.98687,1e-05,1.50021]
[1778822949958,72.18,80764.31,0.0,0.98687,1e-05,1.49997]
[1778822954993,72.18,80764.31,0.0,0.98688,1e-05,1.49971]
[1778822959556,72.18,80763.09,0.0,0.98687,1e-05,1.50075]
[1778822959818,72.18,80763.09,0.0,0.98687,1e-05,1.50075]
[1778822959852,72.18,80763.09,0.0,0.98687,1e-05,1.50075]
[1778822960059,72.18,80763.09,0.0,0.98687,1e-05,1.50075]
[1778822960160,72.17,80763.12,0.0,0.98687,1e-05,1.50067]
[1778822965063,72.17,80757.73,0.0,0.98681,1e-05,1.50593]
[1778822967077,72.17,80754.24,0.0,0.98678,1e-05,1.50938]
[1778822969121,72.17,80753.57,0.0,0.98677,1e-05,1.51001]
[1778822969232,72.17,80753.57,0.0,0.98677,1e-05,1.51001]
[1778822969311,72.17,80753.57,0.0,0.98677,1e-05,1.51001]
[1778822969222,72.17,80754.06,0.0,0.98678,1e-05,1.50944]
[1778822973119,72.17,80758.88,0.0,0.98685,1e-05,1.50149]
[1778822976141,72.17,80761.67,0.0,0.98688,1e-05,1.4985]
[1778822977106,72.17,80761.67,0.0,0.98688,1e-05,1.4985]
[1778822977309,72.17,80761.67,0.0,0.98688,1e-05,1.4985]
[1778822977148,72.17,80761.23,0.0,0.98688,1e-05,1.4989]
[1778822977333,72.17,80761.23,0.0,0.98688,1e-05,1.4989]
[1778822977567,72.17,80761.23,0.0,0.98688,1e-05,1.4989]
[1778822981176,72.16,80768.37,0.0,0.98696,1e-05,1.49145]
[1778822982183,72.16,80770.77,0.0,0.98698,1e-05,1.48898]
[1778822984197,72.16,80775.12,0.0,0.98703,1e-05,1.48453]
[1778822984571,72.16,80775.12,0.0,0.98703,1e-05,1.48453]
[1778822984761,72.16,80775.12,0.0,0.98703,1e-05,1.48453]
[1778822984810,72.16,80775.12,0.0,0.98703,1e-05,1.48453]
[1778822985204,72.16,80779.47,0.0,0.98707,1e-05,1.48011]
[1778822986211,72.16,80782.61,0.0,0.98711,1e-05,1.47693]
[1778822988407,72.16,80781.54,0.0,0.98709,1e-05,1.47801]
[1778822988562,72.16,80781.54,0.0,0.98709,1e-05,1.47801]
[1778822988631,72.16,80781.54,0.0,0.98709,1e-05,1.47801]
[1778822988808,72.16,80781.54,0.0,0.98709,1e-05,1.47801]
[1778822989232,72.16,80780.65,0.0,0.98708,1e-05,1.4789]
[1778822994267,72.16,80780.53,0.0,0.98708,1e-05,1.479]
[1778822996281,72.16,80782.98,0.0,0.98711,1e-05,1.47653]
[1778822997700,72.16,80783.09,0.0,0.98711,1e-05,1.47642]
[1778822997817,72.16,80783.09,0.0,0.98711,1e-05,1.47642]
[1778822997904,72.16,80783.09,0.0,0.98711,1e-05,1.47642]
[1778822998059,72.16,80783.09,0.0,0.98711,1e-05,1.47642]
[1778822998295,72.16,80783.52,0.0,0.98711,1e-05,1.47598]
[1778823001316,72.16,80799.43,0.0,0.98728,1e-05,1.46002]
[1778823002323,72.16,80802.24,0.0,0.98731,1e-05,1.45725]
[1778823005344,72.16,80793.45,0.0,0.98722,1e-05,1.46615]
[1778823006351,72.16,80784.24,0.0,0.98712,1e-05,1.47542]
[1778823007358,72.16,80782.54,0.0,0.9871,1e-05,1.47714]
[1778823008589,72.16,80782.54,0.0,0.9871,1e-05,1.47714]
[1778823008808,72.16,80782.54,0.0,0.9871,1e-05,1.47714]
[1778823009172,72.16,80782.54,0.0,0.9871,1e-05,1.47714]
[1778823009312,72.16,80782.54,0.0,0.9871,1e-05,1.47714]
[1778823009273,72.16,80782.82,0.0,0.98711,1e-05,1.47686]
[1778823009372,72.16,80785.31,0.0,0.98713,1e-05,1.47435]
[1778823011386,72.16,80781.19,0.0,0.98709,1e-05,1.47851]
[1778823012708,72.16,80781.19,0.0,0.98709,1e-05,1.47851]
[1778823012813,72.16,80781.19,0.0,0.98709,1e-05,1.47851]
[1778823012899,72.16,80779.94,0.0,0.98708,1e-05,1.47977]
[1778823013400,72.16,80777.16,0.0,0.98705,1e-05,1.48258]
[1778823016905,72.16,80777.37,0.0,0.98705,1e-05,1.48235]
[1778823017068,72.16,80777.37,0.0,0.98705,1e-05,1.48235]
[1778823019442,72.16,80775.1,0.0,0.98703,1e-05,1.48461]
[1778823020930,72.16,80775.1,0.0,0.98703,1e-05,1.48461]
[1778823021063,72.16,80775.1,0.0,0.98703,1e-05,1.48461]
[1778823021310,72.16,80775.1,0.0,0.98703,1e-05,1.48461]
[1778823021322,72.16,80771.6,0.0,0.98699,1e-05,1.48813]
[1778823023473,72.16,80768.92,0.0,0.98696,1e-05,1.49081]
[1778823024477,72.16,80758.19,0.0,0.98685,1e-05,1.50173]
[1778823025484,72.16,80756.51,0.0,0.98683,1e-05,1.5034]
[1778823028570,72.16,80755.33,0.0,0.98682,1e-05,1.50452]
[1778823028812,72.16,80755.33,0.0,0.98682,1e-05,1.50452]
[1778823028820,72.16,80755.33,0.0,0.98682,1e-05,1.50452]
[1778823029066,72.16,80755.33,0.0,0.98682,1e-05,1.50452]
[1778823029163,72.16,80755.93,0.0,0.98683,1e-05,1.50381]
[1778823031526,72.16,80754.74,0.0,0.98684,1e-05,1.50217]
[1778823034547,72.16,80751.91,0.0,0.98681,1e-05,1.50492]
[1778823035554,72.16,80745.88,0.0,0.98675,1e-05,1.51106]
[1778823036561,72.16,80742.73,0.0,0.98672,1e-05,1.51424]
[1778823037996,72.16,80742.73,0.0,0.98672,1e-05,1.51424]
[1778823038072,72.16,80742.73,0.0,0.98672,1e-05,1.51424]
[1778823038173,72.16,80741.48,0.0,0.9867,1e-05,1.51539]
[1778823038423,72.16,80741.48,0.0,0.9867,1e-05,1.51539]
[1778823038561,72.16,80741.48,0.0,0.9867,1e-05,1.51539]
[1778823040590,72.15,80737.94,0.0,0.98667,1e-05,1.5189]
[1778823041596,72.15,80729.52,0.0,0.98658,1e-05,1.52753]
[1778823044577,72.15,80730.38,0.0,0.98659,1e-05,1.52645]
[1778823044803,72.15,80730.38,0.0,0.98659,1e-05,1.52645]
[1778823044811,72.15,80730.38,0.0,0.98659,1e-05,1.52645]
[1778823045059,72.15,80730.38,0.0,0.98659,1e-05,1.52645]
[1778823045158,72.15,80730.19,0.0,0.98659,1e-05,1.52646]
[1778823050867,72.15,80728.39,0.0,0.98657,1e-05,1.52795]
[1778823051063,72.15,80728.39,0.0,0.98657,1e-05,1.52795]
[1778823051107,72.15,80728.39,0.0,0.98657,1e-05,1.52795]
[1778823051311,72.15,80728.39,0.0,0.98657,1e-05,1.52795]
[1778823051367,72.14,80728.33,0.0,0.98657,1e-05,1.52782]
[1778823055049,72.14,80727.57,0.0,0.98657,1e-05,1.52842]
[1778823055699,72.14,80711.84,0.0,0.9864,1e-05,1.54461]
[1778823056706,72.14,80715.93,0.0,0.98645,1e-05,1.54021]
[1778823058942,72.14,80716.21,0.0,0.98645,1e-05,1.5398]
[1778823059727,72.14,80721.19,0.0,0.98651,1e-05,1.53438]
[1778823061742,72.13,80713.03,0.0,0.98642,1e-05,1.54267]
[1778823062748,72.13,80707.53,0.0,0.98636,1e-05,1.54831]
[1778823063756,72.13,80703.24,0.0,0.98632,1e-05,1.55268]
[1778823064763,72.13,80699.3,0.0,0.98627,1e-05,1.55668]
[1778823068792,72.12,80678.39,0.0,0.98605,1e-05,1.57824]
[1778823069800,72.12,80673.21,0.0,0.98599,1e-05,1.58358]
[1778823071404,72.12,80680.87,0.0,0.98608,1e-05,1.57504]
[1778823072824,72.12,80671.74,0.0,0.98598,1e-05,1.5846]
[1778823074838,72.11,80667.05,0.0,0.98593,1e-05,1.58922]
[1778823075845,72.11,80662.52,0.0,0.98589,1e-05,1.59388]
[1778823079874,72.1,80655.6,0.0,0.98582,1e-05,1.60048]
[1778823082899,72.1,80650.5,0.0,0.98577,1e-05,1.60531]
[1778823084913,72.09,80635.58,0.0,0.9856,1e-05,1.62103]
[1778823085935,72.09,80626.18,0.0,0.9855,1e-05,1.63105]
[1778823086927,72.09,80629.53,0.0,0.98554,1e-05,1.62713]
[1778823087934,72.09,80628.07,0.0,0.98552,1e-05,1.62844]
[1778823089948,72.08,80621.44,0.0,0.98545,1e-05,1.63515]
[1778823092969,72.07,80620.39,0.0,0.98547,1e-05,1.63253]
[1778823094983,72.07,80617.8,0.0,0.98545,1e-05,1.6348]
[1778823100083,72.06,80619.92,0.0,0.98549,1e-05,1.63133]
[1778823100134,72.06,80619.92,0.0,0.98549,1e-05,1.63133]
[1778823100324,72.06,80619.92,0.0,0.98549,1e-05,1.63133]
[1778823100375,72.05,80621.99,0.0,0.98552,1e-05,1.6285]
[1778823100726,72.05,80621.99,0.0,0.98552,1e-05,1.6285]
[1778823101025,72.05,80616.36,0.0,0.98545,1e-05,1.63467]
[1778823102032,72.05,80612.7,0.0,0.98541,1e-05,1.63841]
[1778823103039,72.05,80619.47,0.0,0.98549,1e-05,1.6307]
[1778823104369,72.05,80619.47,0.0,0.98549,1e-05,1.6307]
[1778823105053,72.04,80621.54,0.0,0.98552,1e-05,1.62786]
[1778823106060,72.03,80615.52,0.0,0.98546,1e-05,1.6339]
[1778823107067,72.03,80613.24,0.0,0.98543,1e-05,1.63612]
[1778823108078,72.03,80615.66,0.0,0.98547,1e-05,1.63317]
[1778823109056,72.03,80615.66,0.0,0.98547,1e-05,1.63317]
[1778823109084,72.03,80613.25,0.0,0.98544,1e-05,1.63553]
[1778823110092,72.02,80605.95,0.0,0.98536,1e-05,1.64326]
[1778823111098,72.02,80611.19,0.0,0.98542,1e-05,1.63719]
[1778823113112,72.02,80614.4,0.0,0.98547,1e-05,1.63308]
[1778823113639,72.02,80614.4,0.0,0.98547,1e-05,1.63308]
[1778823114119,72.01,80609.72,0.0,0.98542,1e-05,1.63793]
[1778823116133,72.01,80613.5,0.0,0.98547,1e-05,1.63319]
[1778823117644,72.0,80613.83,0.0,0.98547,1e-05,1.63254]
[1778823118149,72.0,80608.05,0.0,0.98541,1e-05,1.6386]
[1778823119158,72.0,80605.17,0.0,0.98538,1e-05,1.64147]
[1778823121170,72.0,80600.11,0.0,0.98532,1e-05,1.64675]
[1778823124240,71.96,80593.08,0.0,0.98528,1e-05,1.65082]
[1778823125201,71.96,80586.97,0.0,0.98521,1e-05,1.65729]
[1778823126208,71.93,80579.53,0.0,0.98516,1e-05,1.6624]
[1778823128222,71.87,80583.6,0.0,0.98527,1e-05,1.65139]
[1778823129229,71.84,80588.79,0.0,0.98536,1e-05,1.6424]
[1778823131243,71.81,80590.03,0.0,0.98541,1e-05,1.6377]
[1778823133257,71.8,80586.14,0.0,0.98537,1e-05,1.64141]
[1778823135052,71.8,80587.95,0.0,0.9854,1e-05,1.63913]
[1778823135059,71.8,80587.95,0.0,0.9854,1e-05,1.63913]
[1778823135245,71.8,80587.95,0.0,0.9854,1e-05,1.63913]
[1778823135311,71.8,80587.95,0.0,0.9854,1e-05,1.63913]
[1778823135329,71.8,80587.77,0.0,0.9854,1e-05,1.63903]
[1778823136278,71.79,80582.83,0.0,0.98534,1e-05,1.6442]
[1778823137978,71.79,80582.97,0.0,0.98535,1e-05,1.64376]
[1778823138328,71.79,80571.83,0.0,0.98522,1e-05,1.65582]
[1778823139304,71.78,80568.82,0.0,0.98519,1e-05,1.65887]
[1778823140311,71.76,80567.69,0.0,0.98521,1e-05,1.65697]
[1778823142115,71.73,80566.95,0.0,0.98523,1e-05,1.65465]
[1778823142334,71.7,80532.44,0.0,0.98486,1e-05,1.69027]
[1778823142779,71.7,80532.44,0.0,0.98486,1e-05,1.69027]
[1778823143338,71.67,80527.0,0.0,0.98482,1e-05,1.69334]
[1778823144342,71.7,80534.1,0.0,0.98488,1e-05,1.68823]
[1778823145349,71.72,80556.17,0.0,0.98511,1e-05,1.66614]
[1778823146029,71.72,80556.17,0.0,0.98511,1e-05,1.66614]
[1778823146356,71.78,80562.31,0.0,0.98512,1e-05,1.66533]
[1778823148370,71.78,80552.2,0.0,0.985,1e-05,1.677]
[1778823149377,71.81,80549.11,0.0,0.98493,1e-05,1.68388]
[1778823152400,71.84,80545.09,0.0,0.98487,1e-05,1.68896]
[1778823154416,71.87,80556.37,0.0,0.98497,1e-05,1.67938]
[1778823155423,71.88,80562.85,0.0,0.98504,1e-05,1.67242]
[1778823160553,71.89,80561.86,0.0,0.98502,1e-05,1.67479]
[1778823160565,71.89,80561.86,0.0,0.98502,1e-05,1.67479]
[1778823160568,71.89,80558.25,0.0,0.98497,1e-05,1.67915]
[1778823160796,71.89,80558.25,0.0,0.98497,1e-05,1.67915]
[1778823160811,71.89,80558.25,0.0,0.98497,1e-05,1.67915]
[1778823161465,71.89,80558.61,0.0,0.98497,1e-05,1.67905]
[1778823162479,71.9,80554.58,0.0,0.98492,1e-05,1.68389]
[1778823162809,71.9,80554.58,0.0,0.98492,1e-05,1.68389]
[1778823163484,71.9,80532.21,0.0,0.98465,1e-05,1.70954]
[1778823164491,71.92,80527.12,0.0,0.98456,1e-05,1.71787]
[1778823166433,71.92,80528.46,0.0,0.98457,1e-05,1.71658]
[1778823166505,71.95,80526.68,0.0,0.98453,1e-05,1.72102]
[1778823167512,71.97,80523.31,0.0,0.98446,1e-05,1.7272]
[1778823168519,71.97,80520.51,0.0,0.98442,1e-05,1.73064]
[1778823169526,71.99,80523.22,0.0,0.98444,1e-05,1.72968]
[1778823170533,71.99,80519.61,0.0,0.98439,1e-05,1.73405]
[1778823172548,72.01,80526.01,0.0,0.98444,1e-05,1.72898]
[1778823173555,72.01,80541.91,0.0,0.98463,1e-05,1.71101]
[1778823173980,72.01,80541.91,0.0,0.98463,1e-05,1.71101]
[1778823174562,72.02,80537.93,0.0,0.98458,1e-05,1.7158]
[1778823175569,72.02,80534.94,0.0,0.98455,1e-05,1.71945]
[1778823176576,72.02,80527.53,0.0,0.98445,1e-05,1.72818]
[1778823177583,72.02,80531.28,0.0,0.9845,1e-05,1.72409]
[1778823177952,72.02,80531.28,0.0,0.9845,1e-05,1.72409]
[1778823178590,72.02,80538.44,0.0,0.98458,1e-05,1.71613]
[1778823179597,72.03,80544.43,0.0,0.98465,1e-05,1.70955]
[1778823180604,72.03,80539.49,0.0,0.98459,1e-05,1.71542]
[1778823181611,72.03,80529.41,0.0,0.98446,1e-05,1.72719]
[1778823182618,72.03,80528.59,0.0,0.98445,1e-05,1.72835]
[1778823185085,72.04,80527.29,0.0,0.98443,1e-05,1.73006]
[1778823185086,72.04,80521.31,0.0,0.98436,1e-05,1.73715]
[1778823185639,72.04,80511.31,0.0,0.98423,1e-05,1.7489]
[1778823186646,72.06,80504.4,0.0,0.98413,1e-05,1.75871]
[1778823188998,72.07,80502.23,0.0,0.98408,1e-05,1.76284]
[1778823189076,72.08,80505.09,0.0,0.9841,1e-05,1.76105]
[1778823190675,72.1,80522.65,0.0,0.9843,1e-05,1.74241]
[1778823191682,72.1,80516.43,0.0,0.98422,1e-05,1.74979]
[1778823193696,72.1,80513.47,0.0,0.98418,1e-05,1.75357]
[1778823194703,72.11,80511.04,0.0,0.98415,1e-05,1.75656]
[1778823196717,72.11,80505.67,0.0,0.98408,1e-05,1.76313]
[1778823198731,72.11,80519.66,0.0,0.98425,1e-05,1.74721]
[1778823199744,72.11,80534.27,0.0,0.98443,1e-05,1.73057]
[1778823200747,72.12,80532.27,0.0,0.9844,1e-05,1.73308]
[1778823201753,72.12,80527.59,0.0,0.98434,1e-05,1.73866]
[1778823204001,72.12,80527.77,0.0,0.98434,1e-05,1.73865]
[1778823204058,72.12,80527.77,0.0,0.98434,1e-05,1.73865]
[1778823204517,72.12,80527.77,0.0,0.98434,1e-05,1.73865]
[1778823204565,72.12,80527.77,0.0,0.98434,1e-05,1.73865]
[1778823204590,72.12,80533.73,0.0,0.98441,1e-05,1.73221]
[1778823205783,72.12,80539.23,0.0,0.98448,1e-05,1.72611]
[1778823206987,72.12,80539.23,0.0,0.98448,1e-05,1.72611]
[1778823207069,72.12,80539.23,0.0,0.98448,1e-05,1.72611]
[1778823207797,72.13,80545.92,0.0,0.98455,1e-05,1.71891]
[1778823209107,72.13,80545.92,0.0,0.98455,1e-05,1.71891]
[1778823209309,72.13,80545.92,0.0,0.98455,1e-05,1.71891]
[1778823209316,72.13,80547.58,0.0,0.98457,1e-05,1.71725]
[1778823209813,72.13,80545.18,0.0,0.98454,1e-05,1.72022]
[1778823211825,72.14,80553.19,0.0,0.98466,1e-05,1.70855]
[1778823212832,72.16,80549.38,0.0,0.98459,1e-05,1.71529]
[1778823214761,72.16,80547.62,0.0,0.98456,1e-05,1.71753]
[1778823214811,72.16,80547.62,0.0,0.98456,1e-05,1.71753]
[1778823216860,72.17,80555.35,0.0,0.98465,1e-05,1.70944]
[1778823218874,72.21,80561.38,0.0,0.98467,1e-05,1.70742]
[1778823219881,72.21,80556.72,0.0,0.98461,1e-05,1.71296]
[1778823221158,72.21,80556.72,0.0,0.98461,1e-05,1.71296]
[1778823221314,72.21,80556.72,0.0,0.98461,1e-05,1.71296]
[1778823221324,72.22,80552.3,0.0,0.98456,1e-05,1.71823]
[1778823221776,72.22,80552.3,0.0,0.98456,1e-05,1.71823]
[1778823221810,72.22,80552.3,0.0,0.98456,1e-05,1.71823]
[1778823221895,72.22,80548.46,0.0,0.98451,1e-05,1.72284]
[1778823222902,72.22,80545.91,0.0,0.98447,1e-05,1.72597]
[1778823224916,72.22,80548.82,0.0,0.9845,1e-05,1.72308]
[1778823225877,72.22,80548.82,0.0,0.9845,1e-05,1.72308]
[1778823226060,72.22,80548.82,0.0,0.9845,1e-05,1.72308]
[1778823227937,72.23,80544.61,0.0,0.98445,1e-05,1.72855]
[1778823231865,72.24,80544.09,0.0,0.98443,1e-05,1.72978]
[1778823231996,72.24,80544.09,0.0,0.98443,1e-05,1.72978]
[1778823232060,72.24,80544.09,0.0,0.98443,1e-05,1.72978]
[1778823232160,72.24,80551.98,0.0,0.98453,1e-05,1.72097]
[1778823232972,72.24,80555.78,0.0,0.98457,1e-05,1.71687]
[1778823234986,72.25,80564.04,0.0,0.98467,1e-05,1.70795]
[1778823236107,72.25,80564.04,0.0,0.98467,1e-05,1.70795]
[1778823236311,72.25,80564.04,0.0,0.98467,1e-05,1.70795]
[1778823236329,72.25,80564.04,0.0,0.98467,1e-05,1.70795]
[1778823236559,72.25,80564.04,0.0,0.98467,1e-05,1.70795]
[1778823236659,72.25,80565.14,0.0,0.98467,1e-05,1.7072]
[1778823241628,72.26,80565.57,0.0,0.98467,1e-05,1.70746]
[1778823241810,72.26,80567.39,0.0,0.98469,1e-05,1.7059]
[1778823242037,72.26,80565.27,0.0,0.98466,1e-05,1.7083]
[1778823245505,72.27,80566.07,0.0,0.98467,1e-05,1.70789]
[1778823245562,72.27,80566.07,0.0,0.98467,1e-05,1.70789]
[1778823245607,72.27,80560.86,0.0,0.9846,1e-05,1.71429]
[1778823245934,72.27,80560.86,0.0,0.9846,1e-05,1.71429]
[1778823246062,72.27,80560.86,0.0,0.9846,1e-05,1.71429]
[1778823246065,72.27,80558.03,0.0,0.98456,1e-05,1.71751]
[1778823248079,72.27,80561.35,0.0,0.9846,1e-05,1.7142]
[1778823248940,72.27,80561.35,0.0,0.9846,1e-05,1.7142]
[1778823249037,72.27,80561.35,0.0,0.9846,1e-05,1.7142]
[1778823249086,72.28,80565.26,0.0,0.98465,1e-05,1.71]
[1778823250093,72.28,80568.05,0.0,0.98468,1e-05,1.70708]
[1778823253114,72.29,80572.67,0.0,0.98472,1e-05,1.70262]
[1778823254121,72.29,80574.95,0.0,0.98475,1e-05,1.7003]
[1778823255621,72.29,80574.95,0.0,0.98475,1e-05,1.7003]
[1778823255808,72.29,80575.99,0.0,0.98476,1e-05,1.69965]
[1778823256462,72.29,80575.99,0.0,0.98476,1e-05,1.69965]
[1778823256561,72.29,80575.99,0.0,0.98476,1e-05,1.69965]
[1778823256662,72.3,80574.06,0.0,0.98473,1e-05,1.70209]
[1778823258149,72.3,80577.92,0.0,0.98477,1e-05,1.698]
[1778823259156,72.3,80573.55,0.0,0.98472,1e-05,1.70319]
[1778823260270,72.3,80573.55,0.0,0.98472,1e-05,1.70319]
[1778823260310,72.3,80573.55,0.0,0.98472,1e-05,1.70319]
[1778823261170,72.31,80579.42,0.0,0.98478,1e-05,1.69708]
[1778823263184,72.31,80580.84,0.0,0.98479,1e-05,1.69603]
[1778823264793,72.31,80581.9,0.0,0.9848,1e-05,1.6951]
[1778823264803,72.31,80581.9,0.0,0.9848,1e-05,1.6951]
[1778823264811,72.31,80581.9,0.0,0.9848,1e-05,1.6951]
[1778823265060,72.31,80581.9,0.0,0.9848,1e-05,1.6951]
[1778823265198,72.32,80579.97,0.0,0.98478,1e-05,1.69755]
[1778823266205,72.32,80577.55,0.0,0.98475,1e-05,1.70055]
[1778823267212,72.32,80573.77,0.0,0.9847,1e-05,1.70508]
[1778823269226,72.33,80571.39,0.0,0.98466,1e-05,1.70829]
[1778823271905,72.33,80570.76,0.0,0.98468,1e-05,1.7065]
[1778823272060,72.33,80570.76,0.0,0.98468,1e-05,1.7065]
[1778823273254,72.33,80574.96,0.0,0.98472,1e-05,1.70226]
[1778823275269,72.34,80571.73,0.0,0.98468,1e-05,1.70644]
[1778823277028,72.34,80571.45,0.0,0.98467,1e-05,1.70701]
[1778823277286,72.34,80560.06,0.0,0.98453,1e-05,1.7202]
[1778823278291,72.34,80554.26,0.0,0.98447,1e-05,1.72637]
[1778823280305,72.33,80556.16,0.0,0.9845,1e-05,1.7233]
[1778823280989,72.33,80556.16,0.0,0.9845,1e-05,1.7233]
[1778823281312,72.33,80555.24,0.0,0.98449,1e-05,1.72391]
[1778823286347,72.31,80553.75,0.0,0.9845,1e-05,1.72338]
[1778823290376,72.29,80555.73,0.0,0.98454,1e-05,1.71934]
[1778823291003,72.29,80555.73,0.0,0.98454,1e-05,1.71934]
[1778823291060,72.29,80555.73,0.0,0.98454,1e-05,1.71934]
[1778823292721,72.29,80556.07,0.0,0.98455,1e-05,1.71851]
[1778823292811,72.28,80556.43,0.0,0.98456,1e-05,1.71766]
[1778823293397,72.28,80557.4,0.0,0.98457,1e-05,1.71612]
[1778823295608,72.27,80556.88,0.0,0.98457,1e-05,1.71628]
[1778823295666,72.27,80557.55,0.0,0.98459,1e-05,1.71465]
[1778823296418,72.27,80549.65,0.0,0.98449,1e-05,1.72365]
[1778823297425,72.26,80547.8,0.0,0.98448,1e-05,1.72533]
[1778823299580,72.26,80547.81,0.0,0.98448,1e-05,1.72488]
[1778823299674,72.25,80548.33,0.0,0.9845,1e-05,1.72338]
[1778823303467,72.24,80546.06,0.0,0.98448,1e-05,1.72463]
[1778823304475,72.23,80532.83,0.0,0.98432,1e-05,1.73935]
[1778823305481,72.23,80526.94,0.0,0.98426,1e-05,1.74569]
[1778823306488,72.23,80523.91,0.0,0.98422,1e-05,1.74939]
[1778823308502,72.24,80524.04,0.0,0.98421,1e-05,1.7496]
[1778823312532,72.24,80519.88,0.0,0.98416,1e-05,1.75514]
[1778823313538,72.24,80517.68,0.0,0.98413,1e-05,1.75787]
[1778823313924,72.24,80517.68,0.0,0.98413,1e-05,1.75787]
[1778823314059,72.24,80517.68,0.0,0.98413,1e-05,1.75787]
[1778823314545,72.24,80515.32,0.0,0.9841,1e-05,1.76078]
[1778823315553,72.25,80511.03,0.0,0.98404,1e-05,1.76593]
[1778823316559,72.25,80501.75,0.0,0.98392,1e-05,1.77692]
[1778823318575,72.25,80499.15,0.0,0.98389,1e-05,1.78025]
[1778823319582,72.25,80496.0,0.0,0.98384,1e-05,1.78407]
[1778823321033,72.25,80495.53,0.0,0.98384,1e-05,1.78475]
[1778823321057,72.25,80495.53,0.0,0.98384,1e-05,1.78475]
[1778823322886,72.25,80495.04,0.0,0.98383,1e-05,1.78557]
[1778823323071,72.25,80495.04,0.0,0.98383,1e-05,1.78557]
[1778823323611,72.26,80495.09,0.0,0.98383,1e-05,1.78575]
[1778823324618,72.26,80480.21,0.0,0.98364,1e-05,1.80341]
[1778823325625,72.26,80478.28,0.0,0.98361,1e-05,1.80578]
[1778823326859,72.26,80480.09,0.0,0.98363,1e-05,1.80372]
[1778823331667,72.26,80487.84,0.0,0.98375,1e-05,1.79192]
[1778823333607,72.26,80487.61,0.0,0.98375,1e-05,1.7923]
[1778823333682,72.27,80486.7,0.0,0.98374,1e-05,1.79348]
[1778823333810,72.27,80486.7,0.0,0.98374,1e-05,1.79348]
[1778823334689,72.27,80484.77,0.0,0.98371,1e-05,1.79586]
[1778823335696,72.27,80480.74,0.0,0.98366,1e-05,1.80072]
[1778823336703,72.27,80478.84,0.0,0.98363,1e-05,1.80306]
[1778823338717,72.27,80474.4,0.0,0.98358,1e-05,1.8085]
[1778823341738,72.28,80472.41,0.0,0.98354,1e-05,1.81181]
[1778823346773,72.28,80459.33,0.0,0.98337,1e-05,1.82707]
[1778823347780,72.28,80455.95,0.0,0.98333,1e-05,1.83117]
[1778823348583,72.28,80455.95,0.0,0.98333,1e-05,1.83117]
[1778823348789,72.28,80454.06,0.0,0.9833,1e-05,1.83347]
[1778823352307,72.28,80452.79,0.0,0.98329,1e-05,1.83503]
[1778823352404,72.28,80451.1,0.0,0.98327,1e-05,1.83713]
[1778823354829,72.28,80445.29,0.0,0.98319,1e-05,1.84422]
[1778823358559,72.28,80443.7,0.0,0.98317,1e-05,1.84636]
[1778823358618,72.28,80441.29,0.0,0.98313,1e-05,1.84928]
[1778823361882,72.28,80438.88,0.0,0.9831,1e-05,1.85232]
[1778823362889,72.28,80430.49,0.0,0.98299,1e-05,1.8625]
[1778823363895,72.28,80425.18,0.0,0.98292,1e-05,1.8688]
[1778823364902,72.28,80430.75,0.0,0.983,1e-05,1.86176]
[1778823365909,72.28,80428.06,0.0,0.98296,1e-05,1.86487]
[1778823366916,72.27,80430.43,0.0,0.983,1e-05,1.86179]
[1778823367923,72.27,80438.89,0.0,0.98311,1e-05,1.85152]
[1778823368933,72.27,80451.66,0.0,0.98328,1e-05,1.83614]
[1778823369940,72.27,80452.37,0.0,0.98328,1e-05,1.83532]
[1778823370947,72.27,80434.42,0.0,0.98305,1e-05,1.85699]
[1778823372136,72.27,80434.42,0.0,0.98305,1e-05,1.85699]
[1778823372180,72.27,80426.29,0.0,0.98294,1e-05,1.86685]
[1778823372961,72.27,80416.42,0.0,0.98281,1e-05,1.87862]
[1778823373968,72.27,80422.55,0.0,0.9829,1e-05,1.87066]
[1778823374975,72.27,80424.46,0.0,0.98293,1e-05,1.868]
[1778823375951,72.27,80424.46,0.0,0.98293,1e-05,1.868]
[1778823376990,72.26,80413.15,0.0,0.98278,1e-05,1.88175]
[1778823377997,72.26,80411.0,0.0,0.98275,1e-05,1.88433]
[1778823380178,72.26,80407.54,0.0,0.98271,1e-05,1.88846]
[1778823383033,72.26,80404.98,0.0,0.98268,1e-05,1.89081]
[1778823386054,72.25,80400.61,0.0,0.98262,1e-05,1.89598]
[1778823387272,72.25,80400.61,0.0,0.98262,1e-05,1.89598]
[1778823387314,72.25,80377.63,0.0,0.98231,1e-05,1.92445]
[1778823388069,72.19,80379.17,0.0,0.98241,1e-05,1.91492]
[1778823389076,72.18,80382.22,0.0,0.98247,1e-05,1.91007]
[1778823390236,72.18,80382.22,0.0,0.98247,1e-05,1.91007]
[1778823390318,72.17,80378.67,0.0,0.98243,1e-05,1.9135]
[1778823391092,72.16,80385.33,0.0,0.98256,1e-05,1.90099]
[1778823392099,72.16,80388.08,0.0,0.9826,1e-05,1.89751]
[1778823393108,72.16,80383.9,0.0,0.98254,1e-05,1.9026]
[1778823394116,72.16,80378.77,0.0,0.98247,1e-05,1.90887]
[1778823395725,72.16,80378.77,0.0,0.98247,1e-05,1.90887]
[1778823395839,72.15,80376.26,0.0,0.98245,1e-05,1.91105]
[1778823396131,72.14,80364.45,0.0,0.9823,1e-05,1.92478]
[1778823397137,72.13,80363.04,0.0,0.98229,1e-05,1.92534]
[1778823399687,72.12,80363.72,0.0,0.98231,1e-05,1.92329]
[1778823399762,72.11,80364.0,0.0,0.98233,1e-05,1.92166]
[1778823400158,72.11,80367.25,0.0,0.98238,1e-05,1.91761]
[1778823403179,72.11,80372.51,0.0,0.98245,1e-05,1.91075]
[1778823404186,72.11,80384.28,0.0,0.98261,1e-05,1.89608]
[1778823405193,72.11,80386.9,0.0,0.98265,1e-05,1.89278]
[1778823406203,72.11,80395.11,0.0,0.98276,1e-05,1.88262]
[1778823407208,72.11,80398.01,0.0,0.9828,1e-05,1.87902]
[1778823410053,72.11,80398.52,0.0,0.98281,1e-05,1.87832]
[1778823410058,72.11,80398.52,0.0,0.98281,1e-05,1.87832]
[1778823410229,72.11,80400.14,0.0,0.98283,1e-05,1.8763]
[1778823412244,72.11,80396.48,0.0,0.98278,1e-05,1.88072]
[1778823413251,72.1,80401.82,0.0,0.98285,1e-05,1.87414]
[1778823414689,72.1,80401.82,0.0,0.98285,1e-05,1.87414]
[1778823414809,72.1,80401.82,0.0,0.98285,1e-05,1.87414]
[1778823414790,72.1,80405.7,0.0,0.9829,1e-05,1.86935]
[1778823415265,72.1,80402.54,0.0,0.98286,1e-05,1.87321]
[1778823416272,72.1,80394.55,0.0,0.98276,1e-05,1.88298]
[1778823417279,72.1,80391.43,0.0,0.98271,1e-05,1.88678]
[1778823418286,72.1,80387.32,0.0,0.98266,1e-05,1.89179]
[1778823420969,72.1,80386.22,0.0,0.98265,1e-05,1.89304]
[1778823421307,72.1,80375.18,0.0,0.9825,1e-05,1.90664]
[1778823422314,72.1,80366.68,0.0,0.98238,1e-05,1.91713]
[1778823424329,72.1,80365.55,0.0,0.98237,1e-05,1.91834]
[1778823424972,72.1,80365.55,0.0,0.98237,1e-05,1.91834]
[1778823425336,72.1,80361.72,0.0,0.98232,1e-05,1.92302]
[1778823429365,72.1,80368.92,0.0,0.98242,1e-05,1.91363]
[1778823430372,72.09,80375.33,0.0,0.98251,1e-05,1.90558]
[1778823431379,72.09,80382.52,0.0,0.98261,1e-05,1.89661]
[1778823432386,72.09,80386.68,0.0,0.98266,1e-05,1.89141]
[1778823433394,72.09,80383.48,0.0,0.98262,1e-05,1.89531]
[1778823435408,72.09,80374.85,0.0,0.9825,1e-05,1.90587]
[1778823436764,72.09,80374.85,0.0,0.9825,1e-05,1.90587]
[1778823436811,72.09,80374.85,0.0,0.9825,1e-05,1.90587]
[1778823436807,72.09,80367.26,0.0,0.9824,1e-05,1.91512]
[1778823437422,72.09,80366.73,0.0,0.9824,1e-05,1.91578]
[1778823438518,72.09,80366.73,0.0,0.9824,1e-05,1.91578]
[1778823438615,72.09,80367.38,0.0,0.98241,1e-05,1.91488]
[1778823439437,72.09,80360.05,0.0,0.98231,1e-05,1.92392]
[1778823440444,72.09,80350.57,0.0,0.98218,1e-05,1.93569]
[1778823441451,72.09,80348.01,0.0,0.98214,1e-05,1.93877]
[1778823442594,72.09,80348.01,0.0,0.98214,1e-05,1.93877]
[1778823442640,72.09,80333.87,0.0,0.98195,1e-05,1.95647]
[1778823443467,72.07,80335.37,0.0,0.98199,1e-05,1.95292]
[1778823445489,72.06,80339.89,0.0,0.98207,1e-05,1.94547]
[1778823447503,72.05,80335.32,0.0,0.98201,1e-05,1.95094]
[1778823448510,72.05,80341.45,0.0,0.98209,1e-05,1.94305]
[1778823449517,72.05,80343.48,0.0,0.98212,1e-05,1.94036]
[1778823450524,72.05,80339.83,0.0,0.98208,1e-05,1.94482]
[1778823451531,72.05,80338.45,0.0,0.98209,1e-05,1.94315]
[1778823452217,72.05,80338.45,0.0,0.98209,1e-05,1.94315]
[1778823452309,72.05,80338.45,0.0,0.98209,1e-05,1.94315]
[1778823452538,72.05,80338.7,0.0,0.98209,1e-05,1.94268]
[1778823453545,72.05,80341.73,0.0,0.98214,1e-05,1.93873]
[1778823455559,72.04,80338.06,0.0,0.98209,1e-05,1.94308]
[1778823457573,72.04,80334.88,0.0,0.98205,1e-05,1.94681]
[1778823458580,72.04,80330.73,0.0,0.98199,1e-05,1.9519]
[1778823459587,72.04,80328.21,0.0,0.98196,1e-05,1.95493]
[1778823461601,72.02,80326.04,0.0,0.98195,1e-05,1.95589]
[1778823465630,72.01,80329.78,0.0,0.98202,1e-05,1.94904]
[1778823467644,72.0,80327.46,0.0,0.98199,1e-05,1.95166]
[1778823469658,72.0,80324.49,0.0,0.98195,1e-05,1.9551]
[1778823470665,72.0,80317.36,0.0,0.98186,1e-05,1.96399]
[1778823472158,72.0,80316.31,0.0,0.98184,1e-05,1.96515]
[1778823472311,72.0,80316.31,0.0,0.98184,1e-05,1.96515]
[1778823476707,71.96,80319.2,0.0,0.98193,1e-05,1.95732]
[1778823478721,71.96,80322.37,0.0,0.98198,1e-05,1.95296]
[1778823479086,71.96,80322.37,0.0,0.98198,1e-05,1.95296]
[1778823479310,71.96,80322.37,0.0,0.98198,1e-05,1.95296]
[1778823479728,71.96,80326.02,0.0,0.98203,1e-05,1.94816]
[1778823480735,71.96,80327.7,0.0,0.98205,1e-05,1.94588]
[1778823481742,71.95,80322.67,0.0,0.98199,1e-05,1.95208]
[1778823482749,71.95,80327.6,0.0,0.98206,1e-05,1.94569]
[1778823484764,71.95,80329.59,0.0,0.98209,1e-05,1.94287]
[1778823485770,71.95,80335.01,0.0,0.98216,1e-05,1.93589]
[1778823486777,71.95,80341.76,0.0,0.98226,1e-05,1.92726]
[1778823487784,71.95,80334.07,0.0,0.98215,1e-05,1.93679]
[1778823488793,71.94,80327.53,0.0,0.98208,1e-05,1.94384]
[1778823490952,71.93,80329.08,0.0,0.9821,1e-05,1.94145]
[1778823491814,71.93,80330.63,0.0,0.98212,1e-05,1.93949]
[1778823492086,71.93,80330.63,0.0,0.98212,1e-05,1.93949]
[1778823492308,71.93,80330.63,0.0,0.98212,1e-05,1.93949]
[1778823494835,71.93,80341.93,0.0,0.98228,1e-05,1.92486]
[1778823495518,71.93,80341.93,0.0,0.98228,1e-05,1.92486]
[1778823495560,71.93,80341.93,0.0,0.98228,1e-05,1.92486]
[1778823495842,71.93,80347.83,0.0,0.98237,1e-05,1.91734]
[1778823496849,71.93,80347.9,0.0,0.98237,1e-05,1.91714]
[1778823497856,71.93,80349.52,0.0,0.98239,1e-05,1.91501]
[1778823499862,71.93,80349.44,0.0,0.98239,1e-05,1.91501]
[1778823500060,71.92,80350.58,0.0,0.98241,1e-05,1.91339]
[1778823501884,71.92,80347.0,0.0,0.98236,1e-05,1.91767]
[1778823502892,71.92,80341.89,0.0,0.98229,1e-05,1.92397]
[1778823504314,71.92,80340.53,0.0,0.98228,1e-05,1.92556]
[1778823504559,71.92,80340.53,0.0,0.98228,1e-05,1.92556]
[1778823504906,71.92,80342.21,0.0,0.9823,1e-05,1.92334]
[1778823506920,71.92,80343.65,0.0,0.98232,1e-05,1.92132]
[1778823508482,71.92,80343.54,0.0,0.98232,1e-05,1.92135]
[1778823508568,71.92,80343.54,0.0,0.98232,1e-05,1.92135]
[1778823508934,71.92,80345.1,0.0,0.98235,1e-05,1.91929]
[1778823510949,71.91,80348.73,0.0,0.9824,1e-05,1.91456]
[1778823511805,71.91,80348.73,0.0,0.9824,1e-05,1.91456]
[1778823511955,71.91,80345.29,0.0,0.98238,1e-05,1.91552]
[1778823512059,71.91,80345.29,0.0,0.98238,1e-05,1.91552]
[1778823512962,71.91,80345.83,0.0,0.98239,1e-05,1.91475]
[1778823513349,71.91,80345.83,0.0,0.98239,1e-05,1.91475]
[1778823513359,71.91,80345.83,0.0,0.98239,1e-05,1.91475]
[1778823513969,71.9,80337.7,0.0,0.98229,1e-05,1.924]
[1778823515227,71.89,80338.63,0.0,0.98231,1e-05,1.92173]
[1778823515308,71.89,80338.63,0.0,0.98231,1e-05,1.92173]
[1778823515983,71.89,80343.27,0.0,0.98238,1e-05,1.91582]
[1778823516990,71.89,80345.77,0.0,0.98241,1e-05,1.9126]
[1778823517744,71.89,80345.77,0.0,0.98241,1e-05,1.9126]
[1778823517809,71.89,80345.77,0.0,0.98241,1e-05,1.9126]
[1778823520011,71.89,80347.16,0.0,0.98243,1e-05,1.9106]
[1778823521051,71.89,80347.16,0.0,0.98243,1e-05,1.9106]
[1778823522025,71.89,80350.9,0.0,0.98249,1e-05,1.90577]
[1778823524039,71.89,80357.43,0.0,0.98258,1e-05,1.8975]
[1778823525046,71.89,80360.13,0.0,0.98261,1e-05,1.8941]
[1778823527316,71.89,80356.47,0.0,0.98257,1e-05,1.89852]
[1778823528955,71.89,80356.47,0.0,0.98257,1e-05,1.89852]
[1778823529060,71.89,80357.15,0.0,0.98258,1e-05,1.89762]
[1778823529074,71.89,80358.46,0.0,0.98259,1e-05,1.89593]
[1778823531088,71.88,80353.48,0.0,0.98253,1e-05,1.902]
[1778823533102,71.88,80364.51,0.0,0.98268,1e-05,1.8882]
[1778823534109,71.88,80376.3,0.0,0.98284,1e-05,1.87363]
[1778823535116,71.88,80373.28,0.0,0.9828,1e-05,1.87733]
[1778823536542,71.88,80372.08,0.0,0.98278,1e-05,1.87878]
[1778823538993,71.88,80371.94,0.0,0.98278,1e-05,1.87893]
[1778823539058,71.88,80372.25,0.0,0.98278,1e-05,1.87853]
[1778823539144,71.88,80373.99,0.0,0.98281,1e-05,1.87636]
[1778823542165,71.88,80370.88,0.0,0.98277,1e-05,1.88013]
[1778823543172,71.88,80373.79,0.0,0.98281,1e-05,1.87652]
[1778823544574,71.88,80373.79,0.0,0.98281,1e-05,1.87652]
[1778823544618,71.88,80375.12,0.0,0.98282,1e-05,1.87486]
[1778823546193,71.88,80378.24,0.0,0.98287,1e-05,1.871]
[1778823547200,71.88,80383.41,0.0,0.98294,1e-05,1.86466]
[1778823548207,71.88,80390.32,0.0,0.98303,1e-05,1.85622]
[1778823549214,71.88,80393.56,0.0,0.98307,1e-05,1.85228]
[1778823550221,71.88,80398.29,0.0,0.98313,1e-05,1.84656]
[1778823551228,71.88,80400.08,0.0,0.98316,1e-05,1.84442]
[1778823552248,71.88,80397.57,0.0,0.98312,1e-05,1.8475]
[1778823553244,71.88,80394.26,0.0,0.98308,1e-05,1.85155]
[1778823554251,71.88,80391.88,0.0,0.98305,1e-05,1.85447]
[1778823555333,71.88,80391.88,0.0,0.98305,1e-05,1.85447]
[1778823555566,71.88,80391.88,0.0,0.98305,1e-05,1.85447]
[1778823556265,71.88,80395.32,0.0,0.98309,1e-05,1.85032]
[1778823558279,71.88,80399.0,0.0,0.98314,1e-05,1.84591]
[1778823559286,71.88,80402.97,0.0,0.98319,1e-05,1.84113]
[1778823560293,71.88,80408.42,0.0,0.98326,1e-05,1.83458]
[1778823561300,71.88,80415.31,0.0,0.98335,1e-05,1.82633]
[1778823562307,71.88,80417.59,0.0,0.98338,1e-05,1.82365]
[1778823563314,71.89,80415.19,0.0,0.98335,1e-05,1.82661]
[1778823564913,71.89,80413.51,0.0,0.98333,1e-05,1.82877]
[1778823565328,71.89,80409.83,0.0,0.98328,1e-05,1.83321]
[1778823566335,71.89,80401.88,0.0,0.98317,1e-05,1.84288]
[1778823568352,71.89,80388.53,0.0,0.983,1e-05,1.85919]
[1778823569357,71.89,80379.12,0.0,0.98287,1e-05,1.87072]
[1778823570364,71.89,80369.16,0.0,0.98274,1e-05,1.88295]
[1778823571371,71.89,80366.05,0.0,0.98272,1e-05,1.88355]
[1778823572321,71.89,80366.05,0.0,0.98272,1e-05,1.88355]
[1778823572378,71.89,80378.54,0.0,0.98289,1e-05,1.86815]
[1778823573385,71.89,80388.0,0.0,0.98302,1e-05,1.85658]
[1778823574309,71.89,80388.0,0.0,0.98302,1e-05,1.85658]
[1778823574392,71.89,80387.21,0.0,0.98301,1e-05,1.85756]
[1778823576311,71.89,80387.68,0.0,0.98301,1e-05,1.857]
[1778823576406,71.89,80393.84,0.0,0.98309,1e-05,1.84951]
[1778823577413,71.89,80399.84,0.0,0.98317,1e-05,1.84226]
[1778823578420,71.89,80409.02,0.0,0.98329,1e-05,1.8312]
[1778823579427,71.89,80417.66,0.0,0.98341,1e-05,1.82086]
[1778823580434,71.89,80414.7,0.0,0.98337,1e-05,1.82449]
[1778823581441,71.89,80411.15,0.0,0.98332,1e-05,1.82884]
[1778823583455,71.89,80407.77,0.0,0.98327,1e-05,1.83304]
[1778823585165,71.89,80410.04,0.0,0.9833,1e-05,1.83035]
[1778823585311,71.89,80410.04,0.0,0.9833,1e-05,1.83035]
[1778823589497,71.89,80415.63,0.0,0.98337,1e-05,1.82393]
[1778823590504,71.89,80418.82,0.0,0.98341,1e-05,1.82017]
[1778823593525,71.9,80420.49,0.0,0.98343,1e-05,1.81833]
[1778823593565,71.9,80420.49,0.0,0.98343,1e-05,1.81833]
[1778823594313,71.9,80419.79,0.0,0.98342,1e-05,1.81925]
[1778823594532,71.9,80415.91,0.0,0.98337,1e-05,1.82399]
[1778823595539,71.9,80410.52,0.0,0.9833,1e-05,1.83055]
[1778823596374,71.9,80410.52,0.0,0.9833,1e-05,1.83055]
[1778823596560,71.9,80410.52,0.0,0.9833,1e-05,1.83055]
[1778823598309,71.9,80408.65,0.0,0.98327,1e-05,1.83292]
[1778823598560,71.9,80408.12,0.0,0.98327,1e-05,1.83362]
[1778823601581,71.9,80399.98,0.0,0.98316,1e-05,1.84363]
[1778823603595,71.9,80394.69,0.0,0.98309,1e-05,1.85013]
[1778823606284,71.9,80392.4,0.0,0.98306,1e-05,1.85296]
[1778823606312,71.9,80392.4,0.0,0.98306,1e-05,1.85296]
[1778823608630,71.9,80382.67,0.0,0.98293,1e-05,1.86489]
[1778823609637,71.9,80371.78,0.0,0.98278,1e-05,1.87825]
[1778823610644,71.9,80364.49,0.0,0.98268,1e-05,1.88721]
[1778823611651,71.9,80358.11,0.0,0.9826,1e-05,1.89507]
[1778823613665,71.9,80354.06,0.0,0.98254,1e-05,1.89998]
[1778823616686,71.9,80344.83,0.0,0.98242,1e-05,1.91128]
[1778823618700,71.9,80342.44,0.0,0.98239,1e-05,1.9141]
[1778823619483,71.9,80342.44,0.0,0.98239,1e-05,1.9141]
[1778823619581,71.9,80342.44,0.0,0.98239,1e-05,1.9141]
[1778823619707,71.9,80345.64,0.0,0.98243,1e-05,1.91002]
[1778823620309,71.9,80345.64,0.0,0.98243,1e-05,1.91002]
[1778823620714,71.9,80352.25,0.0,0.98252,1e-05,1.90171]
[1778823622728,71.9,80353.65,0.0,0.98254,1e-05,1.89985]
[1778823623472,71.9,80353.65,0.0,0.98254,1e-05,1.89985]
[1778823623561,71.9,80353.65,0.0,0.98254,1e-05,1.89985]
[1778823628770,71.89,80354.35,0.0,0.98256,1e-05,1.89864]
[1778823631791,71.89,80354.22,0.0,0.98259,1e-05,1.89541]
[1778823633128,71.89,80354.47,0.0,0.98259,1e-05,1.89505]
[1778823633312,71.89,80354.47,0.0,0.98259,1e-05,1.89505]
[1778823634812,71.89,80359.17,0.0,0.98265,1e-05,1.88913]
[1778823635819,71.89,80365.05,0.0,0.98273,1e-05,1.88182]
[1778823637170,71.89,80366.38,0.0,0.98275,1e-05,1.88014]
[1778823637314,71.89,80366.38,0.0,0.98275,1e-05,1.88014]
[1778823638310,71.89,80366.47,0.0,0.98275,1e-05,1.88]
[1778823638840,71.89,80373.12,0.0,0.98284,1e-05,1.8718]
[1778823639847,71.89,80370.15,0.0,0.9828,1e-05,1.87543]
[1778823642868,71.89,80376.48,0.0,0.98289,1e-05,1.8676]
[1778823643150,71.89,80376.48,0.0,0.98289,1e-05,1.8676]
[1778823643313,71.89,80376.48,0.0,0.98289,1e-05,1.8676]
[1778823647903,71.89,80379.96,0.0,0.98294,1e-05,1.8633]
[1778823650924,71.89,80382.97,0.0,0.98298,1e-05,1.85962]
[1778823653501,71.89,80384.49,0.0,0.983,1e-05,1.85777]
[1778823653563,71.89,80384.49,0.0,0.983,1e-05,1.85777]
[1778823653947,71.89,80378.43,0.0,0.98292,1e-05,1.86519]
[1778823654959,71.89,80369.75,0.0,0.9828,1e-05,1.87585]
[1778823656802,71.89,80368.13,0.0,0.98278,1e-05,1.87784]
[1778823656814,71.89,80368.13,0.0,0.98278,1e-05,1.87784]
[1778823656973,71.89,80368.91,0.0,0.98279,1e-05,1.87686]
[1778823657980,71.89,80373.16,0.0,0.98285,1e-05,1.87162]
[1778823658309,71.89,80373.16,0.0,0.98285,1e-05,1.87162]
[1778823658987,71.89,80374.92,0.0,0.98287,1e-05,1.86944]
[1778823660859,71.89,80376.66,0.0,0.98289,1e-05,1.86729]
[1778823661059,71.89,80376.66,0.0,0.98289,1e-05,1.86729]
[1778823662312,71.89,80377.16,0.0,0.9829,1e-05,1.86666]
[1778823663017,71.89,80374.7,0.0,0.98287,1e-05,1.86968]
[1778823664024,71.89,80371.22,0.0,0.98282,1e-05,1.87395]
[1778823664873,71.89,80371.22,0.0,0.98282,1e-05,1.87395]
[1778823665063,71.89,80371.22,0.0,0.98282,1e-05,1.87395]
[1778823665079,71.89,80368.04,0.0,0.98278,1e-05,1.87784]
[1778823666038,71.89,80360.95,0.0,0.98268,1e-05,1.88655]
[1778823668052,71.89,80361.97,0.0,0.9827,1e-05,1.88522]
[1778823669083,71.89,80361.97,0.0,0.9827,1e-05,1.88522]
[1778823669164,71.89,80366.66,0.0,0.98276,1e-05,1.8794]
[1778823669311,71.89,80366.66,0.0,0.98276,1e-05,1.8794]
[1778823670066,71.89,80370.08,0.0,0.98281,1e-05,1.87519]
[1778823671073,71.89,80376.5,0.0,0.98289,1e-05,1.86729]
[1778823672080,71.89,80390.8,0.0,0.98308,1e-05,1.84981]
[1778823673087,71.89,80396.4,0.0,0.98316,1e-05,1.84304]
[1778823675002,71.89,80397.71,0.0,0.98317,1e-05,1.84149]
[1778823675066,71.89,80397.71,0.0,0.98317,1e-05,1.84149]
[1778823677115,71.89,80402.61,0.0,0.98324,1e-05,1.83569]
[1778823678122,71.89,80405.28,0.0,0.98327,1e-05,1.83252]
[1778823679129,71.89,80408.09,0.0,0.98331,1e-05,1.82919]
[1778823683157,71.89,80413.13,0.0,0.98337,1e-05,1.82339]
[1778823683860,71.89,80413.13,0.0,0.98337,1e-05,1.82339]
[1778823684061,71.89,80413.13,0.0,0.98337,1e-05,1.82339]
[1778823686179,71.89,80408.96,0.0,0.98332,1e-05,1.82857]
[1778823687869,71.89,80408.51,0.0,0.98331,1e-05,1.82925]
[1778823688060,71.89,80408.51,0.0,0.98331,1e-05,1.82925]
[1778823688786,71.89,80408.51,0.0,0.98331,1e-05,1.82932]
[1778823688807,71.89,80408.51,0.0,0.98331,1e-05,1.82932]
[1778823688833,71.89,80405.85,0.0,0.98327,1e-05,1.83253]
[1778823691214,71.9,80404.52,0.0,0.98328,1e-05,1.83116]
[1778823692450,71.9,80404.52,0.0,0.98328,1e-05,1.83116]
[1778823692564,71.9,80404.52,0.0,0.98328,1e-05,1.83116]
[1778823695242,71.9,80397.47,0.0,0.98318,1e-05,1.83994]
[1778823697051,71.9,80397.47,0.0,0.98318,1e-05,1.83994]
[1778823697059,71.9,80397.47,0.0,0.98318,1e-05,1.83994]
[1778823697071,71.9,80393.39,0.0,0.98313,1e-05,1.84541]
[1778823697256,71.9,80387.31,0.0,0.98304,1e-05,1.8528]
[1778823698263,71.9,80381.29,0.0,0.98296,1e-05,1.86017]
[1778823700277,71.9,80383.83,0.0,0.983,1e-05,1.85709]
[1778823701257,71.9,80383.83,0.0,0.983,1e-05,1.85709]
[1778823701308,71.9,80383.83,0.0,0.983,1e-05,1.85709]
[1778823702687,71.9,80382.4,0.0,0.98298,1e-05,1.85886]
[1778823702809,71.9,80382.4,0.0,0.98298,1e-05,1.85886]
[1778823702899,71.9,80383.06,0.0,0.98299,1e-05,1.85806]
[1778823708333,71.9,80383.0,0.0,0.98299,1e-05,1.8582]
[1778823713018,71.9,80383.33,0.0,0.98299,1e-05,1.85783]
[1778823713060,71.9,80383.33,0.0,0.98299,1e-05,1.85783]
[1778823718403,71.9,80385.99,0.0,0.98302,1e-05,1.85468]
[1778823719832,71.9,80385.99,0.0,0.98302,1e-05,1.85468]
[1778823720065,71.9,80385.99,0.0,0.98302,1e-05,1.85468]
[1778823722882,71.9,80384.55,0.0,0.983,1e-05,1.85649]
[1778823723063,71.9,80384.55,0.0,0.983,1e-05,1.85649]
[1778823723159,71.91,80382.78,0.0,0.98298,1e-05,1.85867]
[1778823723897,71.91,80382.78,0.0,0.98298,1e-05,1.85867]
[1778823724059,71.91,80382.78,0.0,0.98298,1e-05,1.85867]
[1778823724160,71.91,80385.71,0.0,0.98302,1e-05,1.85512]
[1778823724445,71.91,80390.43,0.0,0.98308,1e-05,1.84937]
[1778823725452,71.91,80394.4,0.0,0.98313,1e-05,1.84457]
[1778823727247,71.91,80394.56,0.0,0.98314,1e-05,1.84442]
[1778823727311,71.91,80394.56,0.0,0.98314,1e-05,1.84442]
[1778823727466,71.91,80395.98,0.0,0.98315,1e-05,1.84273]
[1778823729235,71.91,80396.38,0.0,0.98316,1e-05,1.84228]
[1778823729322,71.91,80396.38,0.0,0.98316,1e-05,1.84228]
[1778823730487,71.91,80401.07,0.0,0.98322,1e-05,1.83668]
[1778823731494,71.91,80405.71,0.0,0.98328,1e-05,1.83112]
[1778823734370,71.91,80406.61,0.0,0.98329,1e-05,1.83015]
[1778823734563,71.91,80406.61,0.0,0.98329,1e-05,1.83015]
[1778823734584,71.91,80402.41,0.0,0.98324,1e-05,1.83528]
[1778823737536,71.91,80392.61,0.0,0.9831,1e-05,1.84731]
[1778823739192,71.91,80392.61,0.0,0.9831,1e-05,1.84731]
[1778823739213,71.91,80381.3,0.0,0.98295,1e-05,1.86113]
[1778823739557,71.91,80389.62,0.0,0.98306,1e-05,1.85098]
[1778823740842,71.91,80389.62,0.0,0.98306,1e-05,1.85098]
[1778823740873,71.91,80393.97,0.0,0.98312,1e-05,1.84572]
[1778823743048,71.91,80395.58,0.0,0.98314,1e-05,1.8438]
[1778823743061,71.91,80395.58,0.0,0.98314,1e-05,1.8438]
[1778823743143,71.91,80404.39,0.0,0.98326,1e-05,1.83322]
[1778823744593,71.91,80401.64,0.0,0.98322,1e-05,1.8366]
[1778823746403,71.91,80402.54,0.0,0.98323,1e-05,1.83556]
[1778823746563,71.91,80402.54,0.0,0.98323,1e-05,1.83556]
[1778823747614,71.91,80396.68,0.0,0.98315,1e-05,1.84275]
[1778823748326,71.91,80396.68,0.0,0.98315,1e-05,1.84275]
[1778823748630,71.91,80399.83,0.0,0.9832,1e-05,1.83898]
[1778823752201,71.92,80398.73,0.0,0.98318,1e-05,1.8404]
[1778823751655,71.92,80397.86,0.0,0.9832,1e-05,1.83833]
[1778823752662,71.92,80393.97,0.0,0.98314,1e-05,1.84309]
[1778823755683,71.92,80401.51,0.0,0.98324,1e-05,1.83408]
[1778823756690,71.92,80407.05,0.0,0.98331,1e-05,1.82745]
[1778823757924,71.92,80407.05,0.0,0.98331,1e-05,1.82745]
[1778823758059,71.92,80407.05,0.0,0.98331,1e-05,1.82745]
[1778823758161,71.92,80409.09,0.0,0.98334,1e-05,1.82513]
[1778823759711,71.92,80412.16,0.0,0.98338,1e-05,1.8215]
[1778823760718,71.92,80416.34,0.0,0.98343,1e-05,1.81656]
[1778823761391,71.92,80416.34,0.0,0.98343,1e-05,1.81656]
[1778823761560,71.92,80416.34,0.0,0.98343,1e-05,1.81656]
[1778823763739,71.92,80420.78,0.0,0.98349,1e-05,1.81151]
[1778823764853,71.92,80420.78,0.0,0.98349,1e-05,1.81151]
[1778823765057,71.92,80420.78,0.0,0.98349,1e-05,1.81151]
[1778823765115,71.92,80418.04,0.0,0.98345,1e-05,1.81488]
[1778823765753,71.92,80415.47,0.0,0.98342,1e-05,1.81805]
[1778823766829,71.92,80415.47,0.0,0.98342,1e-05,1.81805]
[1778823767060,71.92,80415.47,0.0,0.98342,1e-05,1.81805]
[1778823767161,71.93,80414.63,0.0,0.9834,1e-05,1.81922]
[1778823768774,71.93,80411.32,0.0,0.98336,1e-05,1.82327]
[1778823770666,71.93,80411.06,0.0,0.98336,1e-05,1.82365]
[1778823770807,71.93,80411.06,0.0,0.98336,1e-05,1.82365]
[1778823772802,71.93,80415.29,0.0,0.98341,1e-05,1.81879]
[1778823777837,71.93,80415.44,0.0,0.98341,1e-05,1.81899]
[1778823779311,71.93,80414.42,0.0,0.98339,1e-05,1.82029]
[1778823779566,71.93,80414.42,0.0,0.98339,1e-05,1.82029]
[1778823779851,71.93,80414.23,0.0,0.98339,1e-05,1.82059]
[1778823780310,71.93,80414.23,0.0,0.98339,1e-05,1.82059]
[1778823780858,71.93,80417.24,0.0,0.98343,1e-05,1.81705]
[1778823783203,71.93,80418.15,0.0,0.98344,1e-05,1.81604]
[1778823783256,71.94,80417.44,0.0,0.98343,1e-05,1.81705]
[1778823783310,71.94,80417.44,0.0,0.98343,1e-05,1.81705]
[1778823786900,71.94,80420.55,0.0,0.98347,1e-05,1.81356]
[1778823787297,71.94,80420.55,0.0,0.98347,1e-05,1.81356]
[1778823787308,71.94,80420.55,0.0,0.98347,1e-05,1.81356]
[1778823788914,71.94,80427.33,0.0,0.98355,1e-05,1.80563]
[1778823789921,71.94,80433.89,0.0,0.98364,1e-05,1.79792]
[1778823790928,71.94,80439.75,0.0,0.98371,1e-05,1.79107]
[1778823791938,71.94,80445.4,0.0,0.98378,1e-05,1.7845]
[1778823793105,71.94,80454.44,0.0,0.98389,1e-05,1.77398]
[1778823793952,71.95,80456.96,0.0,0.98392,1e-05,1.77117]
[1778823794959,71.95,80460.41,0.0,0.98397,1e-05,1.76728]
[1778823796973,71.95,80466.04,0.0,0.98403,1e-05,1.76102]
[1778823797980,71.95,80471.35,0.0,0.9841,1e-05,1.75499]
[1778823798987,71.95,80473.84,0.0,0.98413,1e-05,1.75228]
[1778823802008,71.96,80481.71,0.0,0.98422,1e-05,1.74371]
[1778823803015,71.96,80491.97,0.0,0.98435,1e-05,1.73204]
[1778823804022,71.96,80495.0,0.0,0.98438,1e-05,1.72876]
[1778823805033,71.96,80495.57,0.0,0.98439,1e-05,1.72834]
[1778823806041,71.97,80492.79,0.0,0.98435,1e-05,1.73178]
[1778823808058,71.97,80489.74,0.0,0.98431,1e-05,1.73578]
[1778823809291,71.97,80489.74,0.0,0.98431,1e-05,1.73578]
[1778823809310,71.97,80489.74,0.0,0.98431,1e-05,1.73578]
[1778823810068,71.97,80489.64,0.0,0.9843,1e-05,1.73635]
[1778823811064,71.97,80489.64,0.0,0.9843,1e-05,1.73635]
[1778823815108,71.99,80487.13,0.0,0.98428,1e-05,1.73735]
[1778823819137,71.99,80484.74,0.0,0.98424,1e-05,1.74102]
[1778823822787,72.0,80485.39,0.0,0.98424,1e-05,1.74094]
[1778823822813,72.0,80485.39,0.0,0.98424,1e-05,1.74094]
[1778823823165,72.0,80484.88,0.0,0.98424,1e-05,1.74175]
[1778823824172,72.0,80481.78,0.0,0.9842,1e-05,1.74556]
[1778823825601,72.01,80479.82,0.0,0.98417,1e-05,1.74806]
[1778823825808,72.01,80479.82,0.0,0.98417,1e-05,1.74806]
[1778823829209,72.01,80476.59,0.0,0.98412,1e-05,1.75267]
[1778823830214,72.02,80472.65,0.0,0.98407,1e-05,1.75768]
[1778823831221,72.02,80469.3,0.0,0.98402,1e-05,1.76179]
[1778823834242,72.02,80465.56,0.0,0.98397,1e-05,1.76673]
[1778823834456,72.02,80465.56,0.0,0.98397,1e-05,1.76673]
[1778823834562,72.02,80465.56,0.0,0.98397,1e-05,1.76673]
[1778823835249,72.03,80465.37,0.0,0.98396,1e-05,1.76713]
[1778823835941,72.03,80465.37,0.0,0.98396,1e-05,1.76713]
[1778823836060,72.03,80465.37,0.0,0.98396,1e-05,1.76713]
[1778823839277,72.03,80471.07,0.0,0.98403,1e-05,1.76119]
[1778823840284,72.03,80478.3,0.0,0.98412,1e-05,1.75295]
[1778823842179,72.04,80479.85,0.0,0.98413,1e-05,1.75134]
[1778823842309,72.04,80479.85,0.0,0.98413,1e-05,1.75134]
[1778823842298,72.04,80481.09,0.0,0.98415,1e-05,1.75011]
[1778823844318,72.04,80477.93,0.0,0.9841,1e-05,1.75419]
[1778823845117,72.04,80477.93,0.0,0.9841,1e-05,1.75419]
[1778823845317,72.04,80477.93,0.0,0.9841,1e-05,1.75419]
[1778823850355,72.05,80479.46,0.0,0.98411,1e-05,1.75358]
[1778823852431,72.05,80479.69,0.0,0.98411,1e-05,1.75351]
[1778823852561,72.05,80479.69,0.0,0.98411,1e-05,1.75351]
[1778823852661,72.06,80479.66,0.0,0.98411,1e-05,1.75374]
[1778823854571,72.06,80478.71,0.0,0.98409,1e-05,1.75505]
[1778823854808,72.06,80478.71,0.0,0.98409,1e-05,1.75505]
[1778823856397,72.06,80482.15,0.0,0.98413,1e-05,1.75162]
[1778823857404,72.06,80484.67,0.0,0.98416,1e-05,1.74889]
[1778823860425,72.07,80478.23,0.0,0.98407,1e-05,1.75699]
[1778823861474,72.07,80478.23,0.0,0.98407,1e-05,1.75699]
[1778823861564,72.07,80478.23,0.0,0.98407,1e-05,1.75699]
[1778823862347,72.07,80478.23,0.0,0.98407,1e-05,1.75699]
[1778823861629,72.07,80473.94,0.0,0.98402,1e-05,1.76218]
[1778823862560,72.07,80473.94,0.0,0.98402,1e-05,1.76218]
[1778823868482,72.08,80473.72,0.0,0.984,1e-05,1.76369]
[1778823870264,72.08,80473.72,0.0,0.984,1e-05,1.76369]
[1778823870311,72.08,80473.72,0.0,0.984,1e-05,1.76369]
[1778823870268,72.08,80473.68,0.0,0.984,1e-05,1.76392]
[1778823871425,72.09,80472.51,0.0,0.98398,1e-05,1.76547]
[1778823871561,72.09,80472.51,0.0,0.98398,1e-05,1.76547]
[1778823875381,72.09,80474.45,0.0,0.98403,1e-05,1.76082]
[1778823875567,72.09,80474.45,0.0,0.98403,1e-05,1.76082]
[1778823876322,72.09,80474.45,0.0,0.98403,1e-05,1.76082]
[1778823876328,72.1,80478.49,0.0,0.98407,1e-05,1.75649]
[1778823876563,72.1,80478.49,0.0,0.98407,1e-05,1.75649]
[1778823881542,72.1,80479.41,0.0,0.98408,1e-05,1.75617]
[1778823881571,72.1,80479.41,0.0,0.98408,1e-05,1.75617]
[1778823882068,72.1,80479.41,0.0,0.98408,1e-05,1.75617]
[1778823882314,72.1,80479.41,0.0,0.98408,1e-05,1.75617]
[1778823882121,72.1,80478.91,0.0,0.98407,1e-05,1.75695]
[1778823887615,72.11,80479.18,0.0,0.98406,1e-05,1.75775]
[1778823891429,72.12,80478.93,0.0,0.98405,1e-05,1.7586]
[1778823891559,72.12,80478.93,0.0,0.98405,1e-05,1.7586]
[1778823892337,72.12,80478.93,0.0,0.98405,1e-05,1.7586]
[1778823891643,72.12,80477.79,0.0,0.98403,1e-05,1.76011]
[1778823892563,72.12,80477.79,0.0,0.98403,1e-05,1.76011]
[1778823894666,72.13,80469.1,0.0,0.98392,1e-05,1.77082]
[1778823895672,72.13,80464.72,0.0,0.98386,1e-05,1.77612]
[1778823896930,72.13,80464.72,0.0,0.98386,1e-05,1.77612]
[1778823897061,72.13,80464.72,0.0,0.98386,1e-05,1.77612]
[1778823897162,72.13,80463.94,0.0,0.98385,1e-05,1.77719]
[1778823897733,72.13,80463.94,0.0,0.98385,1e-05,1.77719]
[1778823897812,72.13,80463.94,0.0,0.98385,1e-05,1.77719]
[1778823901714,72.14,80455.5,0.0,0.98374,1e-05,1.78785]
[1778823902721,72.14,80458.03,0.0,0.98377,1e-05,1.78499]
[1778823903728,72.14,80461.58,0.0,0.98381,1e-05,1.78094]
[1778823905238,72.14,80461.58,0.0,0.98381,1e-05,1.78094]
[1778823905311,72.14,80461.58,0.0,0.98381,1e-05,1.78094]
[1778823905294,72.14,80457.89,0.0,0.98376,1e-05,1.78543]
[1778823906333,72.14,80457.89,0.0,0.98376,1e-05,1.78543]
[1778823905742,72.14,80455.78,0.0,0.98373,1e-05,1.78805]
[1778823906563,72.14,80455.78,0.0,0.98373,1e-05,1.78805]
[1778823906749,72.14,80452.64,0.0,0.98369,1e-05,1.79188]
[1778823907756,72.14,80449.33,0.0,0.98365,1e-05,1.79592]
[1778823908763,72.14,80445.22,0.0,0.98359,1e-05,1.80091]
[1778823909770,72.14,80440.53,0.0,0.98353,1e-05,1.80659]
[1778823910777,72.15,80438.14,0.0,0.9835,1e-05,1.80952]
[1778823912791,72.15,80441.65,0.0,0.98354,1e-05,1.80551]
[1778823914805,72.15,80434.84,0.0,0.98345,1e-05,1.81381]
[1778823915812,72.15,80427.43,0.0,0.98336,1e-05,1.82276]
[1778823916819,72.15,80422.4,0.0,0.98329,1e-05,1.82886]
[1778823917826,72.15,80425.44,0.0,0.98333,1e-05,1.82526]
[1778823918833,72.15,80431.09,0.0,0.9834,1e-05,1.81855]
[1778823920147,72.15,80431.09,0.0,0.9834,1e-05,1.81855]
[1778823920309,72.15,80431.09,0.0,0.9834,1e-05,1.81855]
[1778823920386,72.15,80432.86,0.0,0.98342,1e-05,1.81657]
[1778823921302,72.15,80432.86,0.0,0.98342,1e-05,1.81657]
[1778823921313,72.15,80432.86,0.0,0.98342,1e-05,1.81657]
[1778823925882,72.16,80430.51,0.0,0.98339,1e-05,1.81974]
[1778823926889,72.16,80433.51,0.0,0.98343,1e-05,1.81621]
[1778823930917,72.16,80427.58,0.0,0.98335,1e-05,1.82359]
[1778823931918,72.16,80427.58,0.0,0.98335,1e-05,1.82359]
[1778823932058,72.16,80427.58,0.0,0.98335,1e-05,1.82359]
[1778823932159,72.16,80425.83,0.0,0.98335,1e-05,1.82259]
[1778823933079,72.16,80425.83,0.0,0.98335,1e-05,1.82259]
[1778823933312,72.16,80425.83,0.0,0.98335,1e-05,1.82259]
[1778823934945,72.16,80423.32,0.0,0.98332,1e-05,1.82577]
[1778823937967,72.16,80421.22,0.0,0.98329,1e-05,1.82845]
[1778823938636,72.16,80421.22,0.0,0.98329,1e-05,1.82845]
[1778823938810,72.16,80421.22,0.0,0.98329,1e-05,1.82845]
[1778823939245,72.16,80421.22,0.0,0.98329,1e-05,1.82845]
[1778823939311,72.16,80421.22,0.0,0.98329,1e-05,1.82845]
[1778823939374,72.16,80421.42,0.0,0.98329,1e-05,1.82831]
[1778823939981,72.16,80418.49,0.0,0.98325,1e-05,1.83183]
[1778823942865,72.16,80418.46,0.0,0.98325,1e-05,1.83195]
[1778823943069,72.16,80418.46,0.0,0.98325,1e-05,1.83195]
[1778823943169,72.16,80416.77,0.0,0.98323,1e-05,1.83403]
[1778823943830,72.16,80416.77,0.0,0.98323,1e-05,1.83403]
[1778823944059,72.16,80416.77,0.0,0.98323,1e-05,1.83403]
[1778823948039,72.17,80419.28,0.0,0.98326,1e-05,1.8312]
[1778823950506,72.17,80419.63,0.0,0.98326,1e-05,1.83087]
[1778823950568,72.17,80419.63,0.0,0.98326,1e-05,1.83087]
[1778823951305,72.17,80419.63,0.0,0.98326,1e-05,1.83087]
[1778823951323,72.17,80419.83,0.0,0.98326,1e-05,1.83067]
[1778823951562,72.17,80419.83,0.0,0.98326,1e-05,1.83067]
[1778823954081,72.17,80417.54,0.0,0.98323,1e-05,1.83356]
[1778823955088,72.17,80420.56,0.0,0.98327,1e-05,1.82996]
[1778823957753,72.17,80420.11,0.0,0.98327,1e-05,1.8306]
[1778823957810,72.17,80420.11,0.0,0.98327,1e-05,1.8306]
[1778823958109,72.17,80422.44,0.0,0.9833,1e-05,1.82784]
[1778823959182,72.17,80422.44,0.0,0.9833,1e-05,1.82784]
[1778823959312,72.17,80422.44,0.0,0.9833,1e-05,1.82784]
[1778823963144,72.17,80417.72,0.0,0.98323,1e-05,1.83378]
[1778823964249,72.17,80417.72,0.0,0.98323,1e-05,1.83378]
[1778823964309,72.17,80417.72,0.0,0.98323,1e-05,1.83378]
[1778823964409,72.17,80413.19,0.0,0.98317,1e-05,1.83932]
[1778823965158,72.17,80418.47,0.0,0.98324,1e-05,1.83295]
[1778823966164,72.17,80418.47,0.0,0.98324,1e-05,1.83295]
[1778823966312,72.17,80418.47,0.0,0.98324,1e-05,1.83295]
[1778823966369,72.17,80421.43,0.0,0.98328,1e-05,1.82948]
[1778823967173,72.17,80424.78,0.0,0.98332,1e-05,1.82546]
[1778823968179,72.17,80431.13,0.0,0.9834,1e-05,1.8179]
[1778823969186,72.17,80435.43,0.0,0.98346,1e-05,1.81282]
[1778823969963,72.17,80435.43,0.0,0.98346,1e-05,1.81282]
[1778823970065,72.17,80435.43,0.0,0.98346,1e-05,1.81282]
[1778823970193,72.17,80437.72,0.0,0.98349,1e-05,1.81016]
[1778823973214,72.18,80430.64,0.0,0.98339,1e-05,1.81885]
[1778823974221,72.18,80426.77,0.0,0.98334,1e-05,1.82357]
[1778823975754,72.18,80425.1,0.0,0.98332,1e-05,1.82564]
[1778823975808,72.18,80425.1,0.0,0.98332,1e-05,1.82564]
[1778823976235,72.18,80422.37,0.0,0.98328,1e-05,1.82898]
[1778823977278,72.18,80422.37,0.0,0.98328,1e-05,1.82898]
[1778823977313,72.18,80422.37,0.0,0.98328,1e-05,1.82898]
[1778823978984,72.18,80420.5,0.0,0.98326,1e-05,1.83133]
[1778823979067,72.18,80420.5,0.0,0.98326,1e-05,1.83133]
[1778823979256,72.18,80419.38,0.0,0.98324,1e-05,1.83272]
[1778823983279,72.18,80419.13,0.0,0.98324,1e-05,1.83315]
[1778823983312,72.18,80419.13,0.0,0.98324,1e-05,1.83315]
[1778823986308,72.18,80414.1,0.0,0.98317,1e-05,1.83936]
[1778823986562,72.18,80414.1,0.0,0.98317,1e-05,1.83936]
[1778823986808,72.18,80414.1,0.0,0.98317,1e-05,1.83936]
[1778823987315,72.18,80409.22,0.0,0.98311,1e-05,1.84529]
[1778823988011,72.18,80409.22,0.0,0.98311,1e-05,1.84529]
[1778823988069,72.18,80409.22,0.0,0.98311,1e-05,1.84529]
[1778823990336,72.18,80405.75,0.0,0.98306,1e-05,1.84954]
[1778823994364,72.18,80409.44,0.0,0.98314,1e-05,1.84194]
[1778823996378,72.18,80415.37,0.0,0.98321,1e-05,1.83484]
[1778823997411,72.18,80415.37,0.0,0.98321,1e-05,1.83484]
[1778823997461,72.18,80416.17,0.0,0.98322,1e-05,1.83391]
[1778823997562,72.18,80416.17,0.0,0.98322,1e-05,1.83391]
[1778823998393,72.18,80415.62,0.0,0.98322,1e-05,1.83461]
[1778823998991,72.18,80415.62,0.0,0.98322,1e-05,1.83461]
[1778823999066,72.18,80415.62,0.0,0.98322,1e-05,1.83461]
[1778824002340,72.19,80415.41,0.0,0.98321,1e-05,1.83497]
[1778824002421,72.19,80412.41,0.0,0.98317,1e-05,1.83863]
[1778824002561,72.19,80412.41,0.0,0.98317,1e-05,1.83863]
[1778824003428,72.19,80408.97,0.0,0.98313,1e-05,1.84281]
[1778824003648,72.19,80408.97,0.0,0.98313,1e-05,1.84281]
[1778824003813,72.19,80408.97,0.0,0.98313,1e-05,1.84281]
[1778824007456,72.19,80406.72,0.0,0.9831,1e-05,1.84561]
[1778824008802,72.19,80405.75,0.0,0.98308,1e-05,1.8468]
[1778824008809,72.19,80405.75,0.0,0.98308,1e-05,1.8468]
[1778824009472,72.19,80404.24,0.0,0.98306,1e-05,1.84864]
[1778824009711,72.19,80404.24,0.0,0.98306,1e-05,1.84864]
[1778824009813,72.19,80404.24,0.0,0.98306,1e-05,1.84864]
[1778824016520,72.19,80402.56,0.0,0.98304,1e-05,1.85076]
[1778824017374,72.19,80402.56,0.0,0.98304,1e-05,1.85076]
[1778824017526,72.19,80399.95,0.0,0.983,1e-05,1.85394]
[1778824017568,72.19,80399.95,0.0,0.983,1e-05,1.85394]
[1778824019275,72.19,80399.95,0.0,0.983,1e-05,1.85394]
[1778824019314,72.19,80399.95,0.0,0.983,1e-05,1.85394]
[1778824019376,72.19,80400.38,0.0,0.98301,1e-05,1.85342]
[1778824020547,72.19,80402.83,0.0,0.98304,1e-05,1.85046]
[1778824022529,72.19,80402.83,0.0,0.98304,1e-05,1.85046]
[1778824022563,72.19,80402.18,0.0,0.98303,1e-05,1.85126]
[1778824023301,72.19,80402.18,0.0,0.98303,1e-05,1.85126]
[1778824023309,72.19,80402.18,0.0,0.98303,1e-05,1.85126]
[1778824023382,72.19,80398.74,0.0,0.98298,1e-05,1.85623]
[1778824023568,72.19,80396.19,0.0,0.98295,1e-05,1.85933]
[1778824024575,72.2,80387.11,0.0,0.98282,1e-05,1.8708]
[1778824025582,72.2,80383.47,0.0,0.98277,1e-05,1.87562]
[1778824026589,72.2,80386.55,0.0,0.9828,1e-05,1.87221]
[1778824027596,72.21,80393.27,0.0,0.98289,1e-05,1.86436]
[1778824029150,72.21,80393.27,0.0,0.98289,1e-05,1.86436]
[1778824029285,72.21,80393.27,0.0,0.98289,1e-05,1.86436]
[1778824029358,72.21,80396.05,0.0,0.98292,1e-05,1.86135]
[1778824029610,72.21,80398.12,0.0,0.98295,1e-05,1.85922]
[1778824031252,72.21,80398.12,0.0,0.98295,1e-05,1.85922]
[1778824031313,72.21,80398.12,0.0,0.98295,1e-05,1.85922]
[1778824031346,72.22,80400.21,0.0,0.98297,1e-05,1.85706]
[1778824031624,72.22,80402.53,0.0,0.983,1e-05,1.85463]
[1778824034531,72.23,80403.34,0.0,0.983,1e-05,1.85404]
[1778824034562,72.23,80403.66,0.0,0.983,1e-05,1.85405]
[1778824034798,72.23,80407.09,0.0,0.98305,1e-05,1.85028]
[1778824035963,72.23,80407.09,0.0,0.98305,1e-05,1.85028]
[1778824036064,72.23,80407.09,0.0,0.98305,1e-05,1.85028]
[1778824036137,72.24,80409.65,0.0,0.98307,1e-05,1.84758]
[1778824037666,72.24,80414.71,0.0,0.98313,1e-05,1.84227]
[1778824038673,72.25,80416.37,0.0,0.98315,1e-05,1.84068]
[1778824042269,72.25,80416.16,0.0,0.98314,1e-05,1.84177]
[1778824042307,72.25,80416.16,0.0,0.98314,1e-05,1.84177]
[1778824042499,72.26,80416.15,0.0,0.98313,1e-05,1.84261]
[1778824044523,72.26,80415.5,0.0,0.98312,1e-05,1.8434]
[1778824044559,72.26,80415.01,0.0,0.98311,1e-05,1.8444]
[1778824044749,72.26,80415.01,0.0,0.98311,1e-05,1.8444]
[1778824044850,72.27,80409.69,0.0,0.98304,1e-05,1.85125]
[1778824045723,72.27,80398.47,0.0,0.98288,1e-05,1.86529]
[1778824046731,72.28,80389.76,0.0,0.98276,1e-05,1.8763]
[1778824048194,72.28,80389.76,0.0,0.98276,1e-05,1.8763]
[1778824048314,72.28,80389.76,0.0,0.98276,1e-05,1.8763]
[1778824048402,72.28,80387.87,0.0,0.98273,1e-05,1.87898]
[1778824049043,72.28,80387.87,0.0,0.98273,1e-05,1.87898]
[1778824049142,72.28,80389.57,0.0,0.98275,1e-05,1.87724]
[1778824049812,72.28,80389.57,0.0,0.98275,1e-05,1.87724]
[1778824049887,72.28,80389.4,0.0,0.98275,1e-05,1.87781]
[1778824050759,72.29,80386.51,0.0,0.9827,1e-05,1.88171]
[1778824052648,72.29,80387.65,0.0,0.98274,1e-05,1.87744]
[1778824052816,72.29,80387.65,0.0,0.98274,1e-05,1.87744]
[1778824058827,72.31,80384.32,0.0,0.98267,1e-05,1.884]
[1778824060026,72.31,80384.32,0.0,0.98267,1e-05,1.884]
[1778824060065,72.31,80384.32,0.0,0.98267,1e-05,1.884]
[1778824060121,72.32,80381.8,0.0,0.98263,1e-05,1.88744]
[1778824060838,72.32,80377.55,0.0,0.98257,1e-05,1.89301]
[1778824064516,72.33,80377.99,0.0,0.98257,1e-05,1.89346]
[1778824064560,72.33,80377.99,0.0,0.98257,1e-05,1.89346]
[1778824065059,72.33,80378.61,0.0,0.98257,1e-05,1.89302]
[1778824065165,72.33,80382.83,0.0,0.98263,1e-05,1.88783]
[1778824065873,72.33,80393.24,0.0,0.98277,1e-05,1.87539]
[1778824067415,72.33,80393.24,0.0,0.98277,1e-05,1.87539]
[1778824067569,72.33,80393.24,0.0,0.98277,1e-05,1.87539]
[1778824067507,72.34,80401.73,0.0,0.98287,1e-05,1.86576]
[1778824068894,72.34,80409.99,0.0,0.98298,1e-05,1.8561]
[1778824070752,72.35,80412.3,0.0,0.983,1e-05,1.85369]
[1778824070812,72.35,80412.3,0.0,0.983,1e-05,1.85369]
[1778824071916,72.35,80407.41,0.0,0.98293,1e-05,1.86042]
[1778824073059,72.35,80407.41,0.0,0.98293,1e-05,1.86042]
[1778824073125,72.36,80409.56,0.0,0.98295,1e-05,1.85819]
[1778824075834,72.36,80408.61,0.0,0.98293,1e-05,1.86012]
[1778824076062,72.36,80408.61,0.0,0.98293,1e-05,1.86012]
[1778824077060,72.37,80408.5,0.0,0.98293,1e-05,1.86064]
[1778824077139,72.37,80405.75,0.0,0.98289,1e-05,1.86437]
[1778824077958,72.37,80410.38,0.0,0.98295,1e-05,1.85911]
[1778824079063,72.37,80410.38,0.0,0.98295,1e-05,1.85911]
[1778824079149,72.38,80410.8,0.0,0.98295,1e-05,1.85899]
[1778824080266,72.38,80410.8,0.0,0.98295,1e-05,1.85899]
[1778824080313,72.38,80410.8,0.0,0.98295,1e-05,1.85899]
[1778824080980,72.38,80417.84,0.0,0.98303,1e-05,1.85123]
[1778824082615,72.39,80417.95,0.0,0.98303,1e-05,1.85149]
[1778824082808,72.39,80417.95,0.0,0.98303,1e-05,1.85149]
[1778824082994,72.39,80418.59,0.0,0.98303,1e-05,1.85111]
[1778824085009,72.4,80423.25,0.0,0.98309,1e-05,1.84628]
[1778824085755,72.4,80423.25,0.0,0.98309,1e-05,1.84628]
[1778824085810,72.4,80423.25,0.0,0.98309,1e-05,1.84628]
[1778824088029,72.41,80414.48,0.0,0.98296,1e-05,1.8581]
[1778824089036,72.41,80411.32,0.0,0.98291,1e-05,1.86232]
[1778824090424,72.41,80411.32,0.0,0.98291,1e-05,1.86232]
[1778824090562,72.41,80411.32,0.0,0.98291,1e-05,1.86232]
[1778824090525,72.42,80412.24,0.0,0.98291,1e-05,1.86196]
[1778824090852,72.42,80412.24,0.0,0.98291,1e-05,1.86196]
[1778824091063,72.42,80412.24,0.0,0.98291,1e-05,1.86196]
[1778824095027,72.43,80410.04,0.0,0.98287,1e-05,1.86577]
[1778824095060,72.43,80410.04,0.0,0.98287,1e-05,1.86577]
[1778824095078,72.43,80410.08,0.0,0.98287,1e-05,1.86609]
[1778824098099,72.44,80405.88,0.0,0.9828,1e-05,1.87231]
[1778824099106,72.44,80389.35,0.0,0.98258,1e-05,1.89292]
[1778824100368,72.44,80389.35,0.0,0.98258,1e-05,1.89292]
[1778824100563,72.44,80389.35,0.0,0.98258,1e-05,1.89292]
[1778824100469,72.45,80385.6,0.0,0.98252,1e-05,1.89787]
[1778824104148,72.46,80373.11,0.0,0.98234,1e-05,1.91458]
[1778824105149,72.46,80358.49,0.0,0.98213,1e-05,1.93309]
[1778824106156,72.46,80358.34,0.0,0.98213,1e-05,1.93353]
[1778824109965,72.47,80358.06,0.0,0.98212,1e-05,1.93465]
[1778824110060,72.47,80358.06,0.0,0.98212,1e-05,1.93465]
[1778824113205,72.48,80365.64,0.0,0.98224,1e-05,1.92295]
[1778824114212,72.48,80369.28,0.0,0.98229,1e-05,1.91869]
[1778824117589,72.49,80369.49,0.0,0.98228,1e-05,1.91899]
[1778824117824,72.49,80369.52,0.0,0.98228,1e-05,1.91951]
[1778824118240,72.49,80377.69,0.0,0.98239,1e-05,1.90937]
[1778824119247,72.49,80387.58,0.0,0.98252,1e-05,1.89744]
[1778824120268,72.5,80399.32,0.0,0.98268,1e-05,1.88333]
[1778824121263,72.5,80400.01,0.0,0.98268,1e-05,1.88282]
[1778824123277,72.51,80396.79,0.0,0.98263,1e-05,1.88744]
[1778824123814,72.51,80396.79,0.0,0.98263,1e-05,1.88744]
[1778824124062,72.51,80396.79,0.0,0.98263,1e-05,1.88744]
[1778824126298,72.51,80400.61,0.0,0.98267,1e-05,1.88375]
[1778824128312,72.52,80403.66,0.0,0.98271,1e-05,1.88068]
[1778824128985,72.52,80403.66,0.0,0.98271,1e-05,1.88068]
[1778824129062,72.52,80403.66,0.0,0.98271,1e-05,1.88068]
[1778824132241,72.53,80402.18,0.0,0.98267,1e-05,1.8835]
[1778824132309,72.53,80402.18,0.0,0.98267,1e-05,1.8835]
[1778824132341,72.53,80398.19,0.0,0.98262,1e-05,1.88872]
[1778824134791,72.54,80397.3,0.0,0.9826,1e-05,1.89046]
[1778824134812,72.54,80397.3,0.0,0.9826,1e-05,1.89046]
[1778824135362,72.54,80397.87,0.0,0.9826,1e-05,1.89008]
[1778824139402,72.55,80395.86,0.0,0.98257,1e-05,1.8935]
[1778824139565,72.55,80395.86,0.0,0.98257,1e-05,1.8935]
[1778824139619,72.55,80399.6,0.0,0.98261,1e-05,1.88954]
[1778824143025,72.56,80398.85,0.0,0.98259,1e-05,1.8911]
[1778824143066,72.56,80398.85,0.0,0.98259,1e-05,1.8911]
[1778824144425,72.57,80407.76,0.0,0.9827,1e-05,1.88082]
[1778824145255,72.57,80407.76,0.0,0.9827,1e-05,1.88082]
[1778824145310,72.57,80407.76,0.0,0.9827,1e-05,1.88082]
[1778824145432,72.57,80411.31,0.0,0.98275,1e-05,1.8768]
[1778824146439,72.57,80408.81,0.0,0.98271,1e-05,1.88019]
[1778824149460,72.58,80415.54,0.0,0.98279,1e-05,1.87298]
[1778824150467,72.58,80419.25,0.0,0.98284,1e-05,1.8688]
[1778824151116,72.58,80419.25,0.0,0.98284,1e-05,1.8688]
[1778824151317,72.58,80419.25,0.0,0.98284,1e-05,1.8688]
[1778824151479,72.59,80416.29,0.0,0.98279,1e-05,1.87274]
[1778824155550,72.6,80411.91,0.0,0.98272,1e-05,1.87982]
[1778824156514,72.6,80409.45,0.0,0.98268,1e-05,1.88282]
[1778824157061,72.6,80409.45,0.0,0.98268,1e-05,1.88282]
[1778824158298,72.6,80409.95,0.0,0.98269,1e-05,1.88255]
[1778824158310,72.6,80409.95,0.0,0.98269,1e-05,1.88255]
[1778824158528,72.61,80409.79,0.0,0.98268,1e-05,1.88307]
[1778824163563,72.62,80407.86,0.0,0.98263,1e-05,1.88739]
[1778824164019,72.62,80407.86,0.0,0.98263,1e-05,1.88739]
[1778824164061,72.62,80407.86,0.0,0.98263,1e-05,1.88739]
[1778824166584,72.63,80413.21,0.0,0.9827,1e-05,1.88182]
[1778824169633,72.64,80413.29,0.0,0.98269,1e-05,1.88238]
[1778824169810,72.64,80411.78,0.0,0.98267,1e-05,1.88456]
[1778824170049,72.64,80411.78,0.0,0.98267,1e-05,1.88456]
[1778824170062,72.64,80411.78,0.0,0.98267,1e-05,1.88456]
[1778824170612,72.64,80411.81,0.0,0.98266,1e-05,1.88485]
[1778824171619,72.65,80411.44,0.0,0.98268,1e-05,1.8824]
[1778824176655,72.66,80410.14,0.0,0.98265,1e-05,1.88563]
[1778824177661,72.66,80406.88,0.0,0.9826,1e-05,1.88995]
[1778824178668,72.67,80398.47,0.0,0.98248,1e-05,1.9006]
[1778824179675,72.67,80392.03,0.0,0.98239,1e-05,1.90884]
[1778824180682,72.67,80387.92,0.0,0.98233,1e-05,1.9142]
[1778824181704,72.67,80382.7,0.0,0.98226,1e-05,1.92095]
[1778824183717,72.68,80373.37,0.0,0.98212,1e-05,1.93308]
[1778824185730,72.68,80377.37,0.0,0.98217,1e-05,1.92858]
[1778824188025,72.69,80377.13,0.0,0.98217,1e-05,1.92913]
[1778824188061,72.69,80377.13,0.0,0.98217,1e-05,1.92913]
[1778824188337,72.69,80377.13,0.0,0.98217,1e-05,1.92913]
[1778824188561,72.69,80377.13,0.0,0.98217,1e-05,1.92913]
[1778824188661,72.69,80377.12,0.0,0.98216,1e-05,1.92964]
[1778824189759,72.69,80379.68,0.0,0.9822,1e-05,1.9267]
[1778824190766,72.69,80383.59,0.0,0.98225,1e-05,1.92209]
[1778824191773,72.7,80386.48,0.0,0.98228,1e-05,1.91877]
[1778824192780,72.7,80389.51,0.0,0.98232,1e-05,1.91528]
[1778824195230,72.7,80389.0,0.0,0.98231,1e-05,1.91618]
[1778824195310,72.7,80389.0,0.0,0.98231,1e-05,1.91618]
[1778824195601,72.7,80389.0,0.0,0.98231,1e-05,1.91618]
[1778824195662,72.71,80389.37,0.0,0.98231,1e-05,1.91627]
[1778824195810,72.71,80389.37,0.0,0.98231,1e-05,1.91627]
[1778824201844,72.72,80398.19,0.0,0.98241,1e-05,1.90701]
[1778824202850,72.72,80405.47,0.0,0.98251,1e-05,1.89834]
[1778824204866,72.73,80408.4,0.0,0.98254,1e-05,1.89535]
[1778824205871,72.73,80413.36,0.0,0.98261,1e-05,1.88957]
[1778824208518,72.73,80414.15,0.0,0.98261,1e-05,1.88892]
[1778824208561,72.73,80414.15,0.0,0.98261,1e-05,1.88892]
[1778824208665,72.74,80415.21,0.0,0.98262,1e-05,1.88826]
[1778824210908,72.75,80420.48,0.0,0.98268,1e-05,1.88246]
[1778824212922,72.75,80423.8,0.0,0.98272,1e-05,1.87907]
[1778824215970,72.76,80425.55,0.0,0.98274,1e-05,1.87761]
[1778824216063,72.76,80425.55,0.0,0.98274,1e-05,1.87761]
[1778824221987,72.78,80427.0,0.0,0.98273,1e-05,1.8782]
[1778824224001,72.78,80422.83,0.0,0.98267,1e-05,1.88394]
[1778824225008,72.79,80419.04,0.0,0.98261,1e-05,1.8889]
[1778824226015,72.79,80412.0,0.0,0.98252,1e-05,1.89784]
[1778824227691,72.79,80412.0,0.0,0.98252,1e-05,1.89784]
[1778824227023,72.79,80408.63,0.0,0.98247,1e-05,1.90228]
[1778824227811,72.79,80408.63,0.0,0.98247,1e-05,1.90228]
[1778824228032,72.79,80407.19,0.0,0.98244,1e-05,1.90435]
[1778824230277,72.8,80405.75,0.0,0.98242,1e-05,1.90641]
[1778824230311,72.8,80405.75,0.0,0.98242,1e-05,1.90641]
[1778824232060,72.8,80403.22,0.0,0.98241,1e-05,1.90714]
[1778824236088,72.81,80407.42,0.0,0.98245,1e-05,1.9031]
[1778824236998,72.81,80407.42,0.0,0.98245,1e-05,1.9031]
[1778824237061,72.81,80407.42,0.0,0.98245,1e-05,1.9031]
[1778824237095,72.82,80407.18,0.0,0.98244,1e-05,1.90369]
[1778824237922,72.82,80407.18,0.0,0.98244,1e-05,1.90369]
[1778824238058,72.82,80407.18,0.0,0.98244,1e-05,1.90369]
[1778824241123,72.83,80411.87,0.0,0.9825,1e-05,1.89908]
[1778824242221,72.83,80411.87,0.0,0.9825,1e-05,1.89908]
[1778824242311,72.83,80411.87,0.0,0.9825,1e-05,1.89908]
[1778824242318,72.83,80411.08,0.0,0.98248,1e-05,1.90035]
[1778824243151,72.83,80415.4,0.0,0.98254,1e-05,1.89535]
[1778824244144,72.83,80421.1,0.0,0.98261,1e-05,1.88867]
[1778824244914,72.83,80421.1,0.0,0.98261,1e-05,1.88867]
[1778824245062,72.83,80421.1,0.0,0.98261,1e-05,1.88867]
[1778824249967,72.85,80420.39,0.0,0.98258,1e-05,1.8911]
[1778824250067,72.85,80420.39,0.0,0.98258,1e-05,1.8911]
[1778824250692,72.85,80420.39,0.0,0.98258,1e-05,1.8911]
[1778824250187,72.85,80421.46,0.0,0.9826,1e-05,1.8901]
[1778824250809,72.85,80421.46,0.0,0.9826,1e-05,1.8901]
[1778824255222,72.87,80429.81,0.0,0.98269,1e-05,1.88147]
[1778824256229,72.87,80437.3,0.0,0.98279,1e-05,1.87269]
[1778824257236,72.87,80439.6,0.0,0.98281,1e-05,1.87024]
[1778824258243,72.87,80444.72,0.0,0.98288,1e-05,1.86439]
[1778824260393,72.88,80446.73,0.0,0.9829,1e-05,1.86231]
[1778824260573,72.88,80446.73,0.0,0.9829,1e-05,1.86231]
[1778824260584,72.88,80447.23,0.0,0.9829,1e-05,1.86207]
[1778824262271,72.89,80449.56,0.0,0.98293,1e-05,1.85997]
[1778824263202,72.89,80449.56,0.0,0.98293,1e-05,1.85997]
[1778824263310,72.89,80449.56,0.0,0.98293,1e-05,1.85997]
[1778824268313,72.91,80446.97,0.0,0.98287,1e-05,1.86527]
[1778824269321,72.91,80452.45,0.0,0.98294,1e-05,1.859]
[1778824270327,72.91,80454.86,0.0,0.98297,1e-05,1.85646]
[1778824271219,72.91,80454.86,0.0,0.98297,1e-05,1.85646]
[1778824271314,72.91,80454.86,0.0,0.98297,1e-05,1.85646]
[1778824271334,72.92,80454.84,0.0,0.98296,1e-05,1.85685]
[1778824271986,72.92,80454.84,0.0,0.98296,1e-05,1.85685]
[1778824272059,72.92,80454.84,0.0,0.98296,1e-05,1.85685]
[1778824273348,72.92,80466.18,0.0,0.9831,1e-05,1.84396]
[1778824274355,72.93,80475.99,0.0,0.98323,1e-05,1.83263]
[1778824275362,72.93,80482.44,0.0,0.98331,1e-05,1.82536]
[1778824276369,72.93,80496.67,0.0,0.98348,1e-05,1.80893]
[1778824277376,72.93,80503.79,0.0,0.98357,1e-05,1.8006]
[1778824282415,72.95,80505.69,0.0,0.98358,1e-05,1.7999]
[1778824283422,72.95,80509.12,0.0,0.98362,1e-05,1.79633]
[1778824284431,72.96,80516.27,0.0,0.98371,1e-05,1.78842]
[1778824285437,72.96,80520.67,0.0,0.98376,1e-05,1.78376]
[1778824287464,72.96,80534.22,0.0,0.98393,1e-05,1.76822]
[1778824288467,72.96,80542.98,0.0,0.98403,1e-05,1.75823]
[1778824289474,72.96,80542.66,0.0,0.98403,1e-05,1.75874]
[1778824290481,72.97,80539.06,0.0,0.98398,1e-05,1.76304]
[1778824291517,72.97,80528.76,0.0,0.98388,1e-05,1.772]
[1778824292520,72.97,80522.16,0.0,0.98379,1e-05,1.77981]
[1778824293527,72.97,80515.22,0.0,0.9837,1e-05,1.78841]
[1778824295541,72.98,80515.43,0.0,0.9837,1e-05,1.78874]
[1778824298562,72.98,80520.45,0.0,0.98375,1e-05,1.78352]
[1778824300315,72.99,80521.52,0.0,0.98377,1e-05,1.78236]
[1778824300566,72.99,80521.52,0.0,0.98377,1e-05,1.78236]
[1778824300576,72.99,80520.44,0.0,0.98375,1e-05,1.78372]
[1778824301251,72.99,80520.44,0.0,0.98375,1e-05,1.78372]
[1778824301316,72.99,80520.44,0.0,0.98375,1e-05,1.78372]
[1778824304604,72.99,80514.32,0.0,0.98367,1e-05,1.79125]
[1778824305305,72.99,80514.32,0.0,0.98367,1e-05,1.79125]
[1778824305572,72.99,80514.32,0.0,0.98367,1e-05,1.79125]
[1778824305611,72.99,80513.88,0.0,0.98366,1e-05,1.79186]
[1778824306308,72.99,80513.88,0.0,0.98366,1e-05,1.79186]
[1778824306562,72.99,80513.88,0.0,0.98366,1e-05,1.79186]
[1778824311653,72.99,80514.61,0.0,0.98367,1e-05,1.79148]
[1778824314021,73.0,80514.58,0.0,0.98367,1e-05,1.79168]
[1778824314060,73.0,80514.58,0.0,0.98367,1e-05,1.79168]
[1778824314225,73.0,80514.58,0.0,0.98367,1e-05,1.79168]
[1778824314311,73.0,80514.58,0.0,0.98367,1e-05,1.79168]
[1778824314674,73.0,80511.9,0.0,0.98363,1e-05,1.79489]
[1778824317695,73.0,80506.47,0.0,0.98356,1e-05,1.80149]
[1778824318702,73.0,80503.75,0.0,0.98352,1e-05,1.80477]
[1778824319110,73.0,80503.75,0.0,0.98352,1e-05,1.80477]
[1778824319316,73.0,80503.75,0.0,0.98352,1e-05,1.80477]
[1778824319517,73.0,80503.75,0.0,0.98352,1e-05,1.80477]
[1778824319592,73.0,80503.75,0.0,0.98352,1e-05,1.80477]
[1778824319709,73.0,80501.9,0.0,0.9835,1e-05,1.80701]
[1778824322730,73.01,80498.34,0.0,0.98344,1e-05,1.8122]
[1778824323737,73.01,80494.97,0.0,0.9834,1e-05,1.81622]
[1778824324558,73.01,80494.97,0.0,0.9834,1e-05,1.81622]
[1778824324810,73.01,80494.97,0.0,0.9834,1e-05,1.81622]
[1778824324744,73.01,80496.08,0.0,0.98341,1e-05,1.81533]
[1778824325487,73.01,80496.08,0.0,0.98341,1e-05,1.81533]
[1778824325565,73.01,80496.08,0.0,0.98341,1e-05,1.81533]
[1778824325751,73.01,80495.89,0.0,0.98341,1e-05,1.8156]
[1778824327061,73.01,80495.45,0.0,0.9834,1e-05,1.81616]
[1778824327766,73.01,80491.7,0.0,0.98335,1e-05,1.82063]
[1778824328772,73.01,80484.53,0.0,0.98326,1e-05,1.82914]
[1778824329779,73.02,80474.51,0.0,0.98312,1e-05,1.8415]
[1778824330786,73.03,80466.07,0.0,0.98301,1e-05,1.8524]
[1778824331793,73.03,80462.39,0.0,0.98295,1e-05,1.85718]
[1778824332800,73.03,80459.82,0.0,0.98292,1e-05,1.86063]
[1778824336663,73.04,80458.09,0.0,0.98288,1e-05,1.86375]
[1778824336812,73.04,80458.09,0.0,0.98288,1e-05,1.86375]
[1778824336828,73.04,80458.41,0.0,0.98288,1e-05,1.8637]
[1778824337576,73.04,80458.41,0.0,0.98288,1e-05,1.8637]
[1778824337812,73.04,80458.41,0.0,0.98288,1e-05,1.8637]
[1778824339849,73.05,80455.51,0.0,0.98283,1e-05,1.86821]
[1778824341863,73.06,80443.15,0.0,0.98266,1e-05,1.88385]
[1778824342870,73.06,80440.15,0.0,0.98262,1e-05,1.8878]
[1778824343877,73.06,80437.72,0.0,0.98258,1e-05,1.89105]
[1778824348206,73.07,80436.63,0.0,0.98256,1e-05,1.89324]
[1778824348309,73.07,80436.63,0.0,0.98256,1e-05,1.89324]
[1778824348409,73.07,80436.52,0.0,0.98255,1e-05,1.89366]
[1778824349160,73.07,80436.52,0.0,0.98255,1e-05,1.89366]
[1778824349310,73.07,80436.52,0.0,0.98255,1e-05,1.89366]
[1778824351938,73.08,80433.54,0.0,0.98253,1e-05,1.89517]
[1778824355966,73.09,80426.96,0.0,0.98243,1e-05,1.90434]
[1778824356973,73.1,80421.66,0.0,0.98236,1e-05,1.91111]
[1778824357980,73.1,80418.78,0.0,0.98231,1e-05,1.91491]
[1778824358987,73.1,80415.37,0.0,0.98226,1e-05,1.91936]
[1778824363012,73.11,80414.9,0.0,0.98225,1e-05,1.92066]
[1778824363061,73.11,80414.9,0.0,0.98225,1e-05,1.92066]
[1778824363160,73.11,80414.53,0.0,0.98224,1e-05,1.92136]
[1778824365718,73.11,80413.7,0.0,0.98223,1e-05,1.92263]
[1778824365810,73.11,80413.7,0.0,0.98223,1e-05,1.92263]
[1778824367043,73.12,80416.82,0.0,0.98226,1e-05,1.9195]
[1778824369057,73.12,80413.2,0.0,0.98221,1e-05,1.92446]
[1778824371065,73.12,80412.91,0.0,0.9822,1e-05,1.92506]
[1778824371310,73.12,80412.91,0.0,0.9822,1e-05,1.92506]
[1778824371846,73.12,80412.91,0.0,0.9822,1e-05,1.92506]
[1778824371889,73.13,80411.19,0.0,0.98217,1e-05,1.92765]
[1778824372061,73.13,80411.19,0.0,0.98217,1e-05,1.92765]
[1778824376112,73.14,80415.15,0.0,0.98222,1e-05,1.92369]
[1778824376940,73.14,80415.15,0.0,0.98222,1e-05,1.92369]
[1778824377063,73.14,80415.15,0.0,0.98222,1e-05,1.92369]
[1778824377828,73.14,80415.15,0.0,0.98222,1e-05,1.92369]
[1778824377914,73.14,80411.89,0.0,0.98217,1e-05,1.9282]
[1778824378061,73.14,80411.89,0.0,0.98217,1e-05,1.9282]
[1778824381145,73.15,80414.27,0.0,0.98219,1e-05,1.92597]
[1778824382313,73.15,80414.27,0.0,0.98219,1e-05,1.92597]
[1778824382559,73.15,80414.27,0.0,0.98219,1e-05,1.92597]
[1778824382660,73.15,80417.3,0.0,0.98223,1e-05,1.92247]
[1778824383049,73.15,80417.3,0.0,0.98223,1e-05,1.92247]
[1778824383063,73.15,80417.3,0.0,0.98223,1e-05,1.92247]
[1778824385173,73.16,80411.46,0.0,0.98214,1e-05,1.93043]
[1778824387945,73.16,80409.93,0.0,0.98212,1e-05,1.93279]
[1778824388063,73.16,80409.93,0.0,0.98212,1e-05,1.93279]
[1778824392808,73.17,80410.48,0.0,0.98211,1e-05,1.93304]
[1778824392909,73.17,80411.84,0.0,0.98213,1e-05,1.93182]
[1778824393060,73.17,80411.84,0.0,0.98213,1e-05,1.93182]
[1778824393229,73.17,80409.94,0.0,0.9821,1e-05,1.93418]
[1778824395722,73.17,80411.18,0.0,0.98212,1e-05,1.93288]
[1778824395811,73.17,80411.18,0.0,0.98212,1e-05,1.93288]
[1778824397257,73.18,80416.94,0.0,0.98219,1e-05,1.92646]
[1778824401285,73.19,80421.71,0.0,0.98224,1e-05,1.92156]
[1778824402494,73.19,80421.71,0.0,0.98224,1e-05,1.92156]
[1778824402560,73.19,80421.71,0.0,0.98224,1e-05,1.92156]
[1778824402595,73.19,80426.94,0.0,0.98231,1e-05,1.91537]
[1778824403299,73.19,80430.46,0.0,0.98236,1e-05,1.91131]
[1778824404091,73.19,80430.46,0.0,0.98236,1e-05,1.91131]
[1778824404313,73.19,80430.46,0.0,0.98236,1e-05,1.91131]
[1778824407327,73.2,80435.59,0.0,0.98241,1e-05,1.9061]
[1778824408334,73.2,80437.82,0.0,0.98244,1e-05,1.90364]
[1778824409596,73.2,80437.82,0.0,0.98244,1e-05,1.90364]
[1778824409808,73.2,80437.82,0.0,0.98244,1e-05,1.90364]
[1778824409899,73.21,80440.79,0.0,0.98247,1e-05,1.90058]
[1778824412579,73.21,80440.42,0.0,0.98249,1e-05,1.89807]
[1778824412812,73.21,80440.42,0.0,0.98249,1e-05,1.89807]
[1778824412857,73.22,80443.07,0.0,0.98252,1e-05,1.89541]
[1778824414376,73.22,80449.07,0.0,0.9826,1e-05,1.88839]
[1778824415383,73.22,80454.02,0.0,0.98266,1e-05,1.88268]
[1778824416559,73.22,80454.02,0.0,0.98266,1e-05,1.88268]
[1778824416808,73.22,80454.02,0.0,0.98266,1e-05,1.88268]
[1778824416909,73.23,80452.88,0.0,0.98264,1e-05,1.88468]
[1778824418693,73.23,80452.62,0.0,0.98264,1e-05,1.885]
[1778824418815,73.23,80452.62,0.0,0.98264,1e-05,1.885]
[1778824424446,73.25,80456.11,0.0,0.98266,1e-05,1.88288]
[1778824425341,73.25,80456.11,0.0,0.98266,1e-05,1.88288]
[1778824425562,73.25,80456.11,0.0,0.98266,1e-05,1.88288]
[1778824427760,73.25,80457.04,0.0,0.98267,1e-05,1.88236]
[1778824427808,73.25,80457.04,0.0,0.98267,1e-05,1.88236]
[1778824427862,73.26,80457.27,0.0,0.98266,1e-05,1.88269]
[1778824433512,73.27,80459.54,0.0,0.98268,1e-05,1.88142]
[1778824435526,73.28,80454.56,0.0,0.98261,1e-05,1.88805]
[1778824436051,73.28,80454.56,0.0,0.98261,1e-05,1.88805]
[1778824436060,73.28,80454.56,0.0,0.98261,1e-05,1.88805]
[1778824440561,73.29,80446.97,0.0,0.98249,1e-05,1.8987]
[1778824441568,73.29,80444.53,0.0,0.98245,1e-05,1.90195]
[1778824442180,73.29,80444.53,0.0,0.98245,1e-05,1.90195]
[1778824442308,73.29,80444.53,0.0,0.98245,1e-05,1.90195]
[1778824442575,73.29,80447.19,0.0,0.98249,1e-05,1.89896]
[1778824443582,73.3,80451.29,0.0,0.98254,1e-05,1.89423]
[1778824444989,73.3,80451.29,0.0,0.98254,1e-05,1.89423]
[1778824444990,73.3,80455.58,0.0,0.98259,1e-05,1.88956]
[1778824445061,73.3,80455.58,0.0,0.98259,1e-05,1.88956]
[1778824448891,73.31,80458.35,0.0,0.98262,1e-05,1.88677]
[1778824448976,73.31,80454.33,0.0,0.98256,1e-05,1.89221]
[1778824449062,73.31,80454.33,0.0,0.98256,1e-05,1.89221]
[1778824449624,73.31,80450.27,0.0,0.98251,1e-05,1.89716]
[1778824450152,73.31,80450.27,0.0,0.98251,1e-05,1.89716]
[1778824450286,73.31,80450.27,0.0,0.98251,1e-05,1.89716]
[1778824450631,73.31,80444.29,0.0,0.98242,1e-05,1.90473]
[1778824451638,73.32,80441.25,0.0,0.98238,1e-05,1.9087]
[1778824453973,73.32,80442.14,0.0,0.98239,1e-05,1.90786]
[1778824453652,73.32,80450.27,0.0,0.9825,1e-05,1.89817]
[1778824454060,73.32,80450.27,0.0,0.9825,1e-05,1.89817]
[1778824454659,73.32,80454.16,0.0,0.98255,1e-05,1.8937]
[1778824455093,73.32,80454.16,0.0,0.98255,1e-05,1.8937]
[1778824455310,73.32,80454.16,0.0,0.98255,1e-05,1.8937]
[1778824458687,73.33,80450.85,0.0,0.98249,1e-05,1.89882]
[1778824459528,73.33,80450.85,0.0,0.98249,1e-05,1.89882]
[1778824459559,73.33,80450.85,0.0,0.98249,1e-05,1.89882]
[1778824459694,73.33,80448.41,0.0,0.98245,1e-05,1.90206]
[1778824460441,73.33,80448.41,0.0,0.98245,1e-05,1.90206]
[1778824460567,73.33,80448.41,0.0,0.98245,1e-05,1.90206]
[1778824462715,73.34,80445.91,0.0,0.98241,1e-05,1.9059]
[1778824465210,73.34,80445.69,0.0,0.98241,1e-05,1.90642]
[1778824465308,73.34,80445.69,0.0,0.98241,1e-05,1.90642]
[1778824465736,73.35,80443.77,0.0,0.98237,1e-05,1.90927]
[1778824466584,73.35,80443.77,0.0,0.98237,1e-05,1.90927]
[1778824466811,73.35,80443.77,0.0,0.98237,1e-05,1.90927]
[1778824466849,73.35,80441.25,0.0,0.98234,1e-05,1.91261]
[1778824468757,73.35,80440.03,0.0,0.98232,1e-05,1.91459]
[1778824470773,73.36,80438.81,0.0,0.98229,1e-05,1.91657]
[1778824472030,73.36,80437.57,0.0,0.9823,1e-05,1.91506]
[1778824472058,73.36,80437.57,0.0,0.9823,1e-05,1.91506]
[1778824472787,73.36,80436.39,0.0,0.98228,1e-05,1.91674]
[1778824474113,73.36,80436.23,0.0,0.98228,1e-05,1.91718]
[1778824474313,73.36,80436.23,0.0,0.98228,1e-05,1.91718]
[1778824476815,73.37,80437.77,0.0,0.98229,1e-05,1.91599]
[1778824477825,73.37,80434.97,0.0,0.98225,1e-05,1.91967]
[1778824478831,73.38,80429.41,0.0,0.98217,1e-05,1.92675]
[1778824479838,73.38,80427.6,0.0,0.98215,1e-05,1.92922]
[1778824480372,73.38,80427.6,0.0,0.98215,1e-05,1.92922]
[1778824480565,73.38,80427.6,0.0,0.98215,1e-05,1.92922]
[1778824482859,73.38,80433.5,0.0,0.98222,1e-05,1.9226]
[1778824483866,73.38,80439.87,0.0,0.9823,1e-05,1.91498]
[1778824484614,73.38,80439.87,0.0,0.9823,1e-05,1.91498]
[1778824484810,73.38,80439.87,0.0,0.9823,1e-05,1.91498]
[1778824484910,73.39,80441.46,0.0,0.98232,1e-05,1.9135]
[1778824485880,73.39,80443.17,0.0,0.98234,1e-05,1.9114]
[1778824487894,73.39,80445.45,0.0,0.98237,1e-05,1.9091]
[1778824489996,73.4,80445.54,0.0,0.98237,1e-05,1.90949]
[1778824490003,73.4,80446.89,0.0,0.98238,1e-05,1.90808]
[1778824490059,73.4,80446.89,0.0,0.98238,1e-05,1.90808]
[1778824493643,73.41,80448.19,0.0,0.98239,1e-05,1.90725]
[1778824495066,73.41,80449.12,0.0,0.9824,1e-05,1.90661]
[1778824500987,73.42,80445.66,0.0,0.98234,1e-05,1.91233]
[1778824501994,73.43,80442.83,0.0,0.98229,1e-05,1.91604]
[1778824503001,73.43,80441.25,0.0,0.98227,1e-05,1.91821]
[1778824506866,73.43,80441.62,0.0,0.98227,1e-05,1.91844]
[1778824506918,73.43,80441.62,0.0,0.98227,1e-05,1.91844]
[1778824507060,73.43,80441.62,0.0,0.98227,1e-05,1.91844]
[1778824508064,73.44,80445.18,0.0,0.98231,1e-05,1.91453]
[1778824513534,73.45,80444.24,0.0,0.98229,1e-05,1.91663]
[1778824513566,73.45,80444.24,0.0,0.98229,1e-05,1.91663]
[1778824517129,73.46,80445.99,0.0,0.9823,1e-05,1.91563]
[1778824519723,73.46,80445.04,0.0,0.98228,1e-05,1.91703]
[1778824520081,73.46,80444.8,0.0,0.98228,1e-05,1.91756]
[1778824520134,73.46,80444.8,0.0,0.98228,1e-05,1.91756]
[1778824520310,73.46,80444.8,0.0,0.98228,1e-05,1.91756]
[1778824521006,73.46,80444.8,0.0,0.98228,1e-05,1.91756]
[1778824520411,73.46,80443.21,0.0,0.98225,1e-05,1.91974]
[1778824521157,73.46,80440.18,0.0,0.98221,1e-05,1.92368]
[1778824523060,73.46,80440.18,0.0,0.98221,1e-05,1.92368]
[1778824524178,73.47,80438.78,0.0,0.98218,1e-05,1.92606]
[1778824528206,73.48,80442.05,0.0,0.98222,1e-05,1.92289]
[1778824530150,73.48,80442.06,0.0,0.98222,1e-05,1.9231]
[1778824530202,73.48,80442.06,0.0,0.98222,1e-05,1.9231]
[1778824530308,73.48,80442.06,0.0,0.98222,1e-05,1.9231]
[1778824531227,73.48,80440.39,0.0,0.98222,1e-05,1.92232]
[1778824537269,73.5,80440.23,0.0,0.9822,1e-05,1.92382]
[1778824539267,73.5,80439.96,0.0,0.9822,1e-05,1.92437]
[1778824544360,73.51,80440.74,0.0,0.9822,1e-05,1.92449]
[1778824544365,73.51,80440.74,0.0,0.9822,1e-05,1.92449]
[1778824544559,73.51,80440.74,0.0,0.9822,1e-05,1.92449]
[1778824544660,73.51,80442.03,0.0,0.98221,1e-05,1.92312]
[1778824548346,73.52,80443.89,0.0,0.98223,1e-05,1.9217]
[1778824550152,73.52,80444.34,0.0,0.98223,1e-05,1.92137]
[1778824550197,73.52,80444.34,0.0,0.98223,1e-05,1.92137]
[1778824550308,73.52,80444.34,0.0,0.98223,1e-05,1.92137]
[1778824555748,73.53,80445.11,0.0,0.98223,1e-05,1.92152]
[1778824555770,73.53,80445.11,0.0,0.98223,1e-05,1.92152]
[1778824557060,73.53,80444.69,0.0,0.98222,1e-05,1.92225]
[1778824556402,73.53,80442.22,0.0,0.98218,1e-05,1.92551]
[1778824561437,73.54,80442.3,0.0,0.98217,1e-05,1.92646]
[1778824562125,73.54,80442.3,0.0,0.98217,1e-05,1.92646]
[1778824562537,73.54,80436.07,0.0,0.98209,1e-05,1.93434]
[1778824563451,73.54,80431.52,0.0,0.98202,1e-05,1.94016]
[1778824565468,73.55,80435.63,0.0,0.98208,1e-05,1.93545]
[1778824566475,73.55,80437.31,0.0,0.9821,1e-05,1.93358]
[1778824568489,73.55,80435.5,0.0,0.98207,1e-05,1.9362]
[1778824569496,73.55,80433.43,0.0,0.98204,1e-05,1.93896]
[1778824571510,73.56,80435.05,0.0,0.98205,1e-05,1.93733]
[1778824574531,73.56,80428.43,0.0,0.98196,1e-05,1.9461]
[1778824576547,73.57,80425.17,0.0,0.98191,1e-05,1.9505]
[1778824578561,73.57,80423.72,0.0,0.98189,1e-05,1.95264]
[1778824580575,73.57,80420.64,0.0,0.98184,1e-05,1.95681]
[1778824582589,73.58,80415.74,0.0,0.98177,1e-05,1.96323]
[1778824583596,73.58,80414.25,0.0,0.98175,1e-05,1.96524]
[1778824587624,73.58,80411.86,0.0,0.98171,1e-05,1.96881]
[1778824589638,73.58,80414.82,0.0,0.98174,1e-05,1.9654]
[1778824594673,73.59,80414.55,0.0,0.98176,1e-05,1.96317]
[1778824597694,73.59,80413.04,0.0,0.98174,1e-05,1.96552]
[1778824602729,73.6,80412.69,0.0,0.98172,1e-05,1.96672]
[1778824604743,73.6,80410.82,0.0,0.98169,1e-05,1.96936]
[1778824608771,73.61,80412.77,0.0,0.98171,1e-05,1.96753]
[1778824609778,73.61,80411.48,0.0,0.98169,1e-05,1.96929]
[1778824611792,73.61,80414.06,0.0,0.98173,1e-05,1.96637]
[1778824614813,73.62,80411.58,0.0,0.98169,1e-05,1.96994]
[1778824618843,73.62,80409.09,0.0,0.98165,1e-05,1.97367]
[1778824619850,73.62,80401.44,0.0,0.98154,1e-05,1.98342]
[1778824620857,73.62,80399.36,0.0,0.98151,1e-05,1.98616]
[1778824621864,73.63,80395.58,0.0,0.98145,1e-05,1.99105]
[1778824622871,73.63,80392.73,0.0,0.98141,1e-05,1.99478]
[1778824623878,73.63,80390.22,0.0,0.98137,1e-05,1.99806]
[1778824624885,73.63,80388.7,0.0,0.98135,1e-05,2.0001]
[1778824625892,73.63,80386.51,0.0,0.98132,1e-05,2.00297]
[1778824630930,73.63,80386.37,0.0,0.98131,1e-05,2.00361]
[1778824634652,73.64,80385.46,0.0,0.9813,1e-05,2.00503]
[1778824634784,73.64,80385.46,0.0,0.9813,1e-05,2.00503]
[1778824634830,73.64,80385.46,0.0,0.9813,1e-05,2.00503]
[1778824635064,73.64,80385.46,0.0,0.9813,1e-05,2.00503]
[1778824635071,73.64,80381.09,0.0,0.98123,1e-05,2.01075]
[1778824636005,73.64,80379.7,0.0,0.98121,1e-05,2.01251]
[1778824636972,73.64,80377.75,0.0,0.98118,1e-05,2.01507]
[1778824637980,73.64,80376.09,0.0,0.98116,1e-05,2.01725]
[1778824642008,73.64,80373.77,0.0,0.98112,1e-05,2.02046]
[1778824643015,73.64,80371.99,0.0,0.9811,1e-05,2.02279]
[1778824644022,73.64,80366.62,0.0,0.98102,1e-05,2.02971]
[1778824645029,73.64,80362.17,0.0,0.98096,1e-05,2.03546]
[1778824646130,73.64,80360.93,0.0,0.98094,1e-05,2.03713]
[1778824650064,73.65,80359.09,0.0,0.98091,1e-05,2.03983]
[1778824651071,73.65,80356.22,0.0,0.98089,1e-05,2.04014]
[1778824658120,73.65,80355.72,0.0,0.98089,1e-05,2.04094]
[1778824663155,73.65,80357.09,0.0,0.9809,1e-05,2.0393]
[1778824668192,73.65,80355.71,0.0,0.98088,1e-05,2.04123]
[1778824669200,73.65,80352.31,0.0,0.98083,1e-05,2.04564]
[1778824674235,73.65,80354.9,0.0,0.98087,1e-05,2.04241]
[1778824676250,73.65,80357.3,0.0,0.9809,1e-05,2.03937]
[1778824681285,73.65,80357.21,0.0,0.9809,1e-05,2.03963]
[1778824682292,73.65,80354.55,0.0,0.98086,1e-05,2.04308]
[1778824686320,73.65,80353.24,0.0,0.98084,1e-05,2.04484]
[1778824688337,73.65,80349.76,0.0,0.98079,1e-05,2.04936]
[1778824689344,73.65,80346.34,0.0,0.98074,1e-05,2.05378]
[1778824690351,73.65,80336.49,0.0,0.9806,1e-05,2.06654]
[1778824691358,73.65,80334.57,0.0,0.98057,1e-05,2.06901]
[1778824696393,73.65,80333.53,0.0,0.98056,1e-05,2.07025]
[1778824699414,73.65,80334.82,0.0,0.98058,1e-05,2.06851]
[1778824700421,73.65,80336.05,0.0,0.98059,1e-05,2.0669]
[1778824703039,73.65,80336.06,0.0,0.98059,1e-05,2.06687]
[1778824704454,73.65,80334.83,0.0,0.98058,1e-05,2.06844]
[1778824706468,73.65,80333.38,0.0,0.98056,1e-05,2.07029]
[1778824708482,73.65,80335.67,0.0,0.98059,1e-05,2.06729]
[1778824711503,73.65,80333.16,0.0,0.98058,1e-05,2.06708]
[1778824714524,73.65,80330.17,0.0,0.98054,1e-05,2.07093]
[1778824719560,73.65,80330.6,0.0,0.98055,1e-05,2.07029]
[1778824724595,73.65,80330.27,0.0,0.98054,1e-05,2.07065]
[1778824725602,73.65,80326.55,0.0,0.98049,1e-05,2.07548]
[1778824729631,73.65,80331.61,0.0,0.98056,1e-05,2.0688]
[1778824730638,73.65,80336.07,0.0,0.98063,1e-05,2.063]
[1778824731645,73.65,80338.94,0.0,0.98067,1e-05,2.05929]
[1778824737687,73.65,80338.5,0.0,0.98066,1e-05,2.0599]
[1778824738694,73.65,80336.96,0.0,0.98064,1e-05,2.0619]
[1778824739701,73.65,80335.76,0.0,0.98062,1e-05,2.06346]
[1778824740708,73.65,80331.71,0.0,0.98057,1e-05,2.06871]
[1778824741716,73.65,80329.62,0.0,0.98053,1e-05,2.07142]
[1778824743729,73.65,80328.12,0.0,0.98051,1e-05,2.07334]
[1778824744736,73.65,80326.71,0.0,0.98049,1e-05,2.07516]
[1778824747758,73.65,80322.68,0.0,0.98043,1e-05,2.08035]
[1778824752794,73.65,80322.07,0.0,0.98043,1e-05,2.08097]
[1778824754807,73.65,80320.15,0.0,0.9804,1e-05,2.0834]
[1778824759842,73.64,80319.93,0.0,0.9804,1e-05,2.08347]
[1778824761856,73.64,80318.53,0.0,0.98038,1e-05,2.08521]
[1778824762863,73.64,80317.04,0.0,0.98036,1e-05,2.08711]
[1778824763870,73.64,80308.47,0.0,0.98023,1e-05,2.0983]
[1778824764877,73.64,80306.75,0.0,0.98021,1e-05,2.10049]
[1778824765884,73.64,80309.15,0.0,0.98024,1e-05,2.09725]
[1778824770920,73.64,80308.65,0.0,0.98024,1e-05,2.09756]
[1778824771927,73.64,80316.63,0.0,0.98039,1e-05,2.08357]
[1778824772939,73.64,80325.54,0.0,0.98052,1e-05,2.07189]
[1778824773942,73.64,80331.5,0.0,0.98061,1e-05,2.06412]
[1778824774949,73.64,80334.58,0.0,0.98065,1e-05,2.06011]
[1778824776963,73.64,80335.93,0.0,0.98067,1e-05,2.05835]
[1778824777970,73.64,80343.44,0.0,0.98078,1e-05,2.04864]
[1778824778977,73.64,80345.77,0.0,0.98082,1e-05,2.04564]
[1778824779984,73.64,80347.25,0.0,0.98084,1e-05,2.04375]
[1778824781998,73.64,80349.72,0.0,0.98087,1e-05,2.04061]
[1778824783005,73.64,80353.79,0.0,0.98093,1e-05,2.03541]
[1778824786026,73.64,80349.75,0.0,0.98087,1e-05,2.0407]
[1778824787033,73.64,80346.16,0.0,0.98082,1e-05,2.04535]
[1778824788040,73.64,80350.78,0.0,0.98089,1e-05,2.03943]
[1778824789047,73.64,80355.38,0.0,0.98095,1e-05,2.03353]
[1778824790054,73.64,80357.47,0.0,0.98098,1e-05,2.03088]
[1778824794082,73.64,80359.25,0.0,0.98101,1e-05,2.02876]
[1778824797077,73.64,80359.61,0.0,0.98101,1e-05,2.02839]
[1778824797103,73.64,80358.1,0.0,0.98099,1e-05,2.03037]
[1778824798110,73.64,80350.02,0.0,0.98087,1e-05,2.04079]
[1778824799117,73.64,80345.72,0.0,0.98081,1e-05,2.04637]
[1778824801131,73.64,80345.69,0.0,0.98081,1e-05,2.04645]
[1778824803145,73.64,80351.59,0.0,0.98089,1e-05,2.03889]
[1778824804152,73.64,80356.85,0.0,0.98097,1e-05,2.03216]
[1778824805186,73.64,80350.19,0.0,0.98087,1e-05,2.04074]
[1778824806194,73.64,80352.07,0.0,0.9809,1e-05,2.03836]
[1778824807201,73.64,80354.79,0.0,0.98094,1e-05,2.0349]
[1778824809217,73.64,80348.83,0.0,0.98085,1e-05,2.04262]
[1778824810224,73.64,80347.36,0.0,0.98083,1e-05,2.04456]
[1778824811231,73.65,80345.65,0.0,0.9808,1e-05,2.04678]
[1778824812239,73.65,80342.6,0.0,0.98076,1e-05,2.05074]
[1778824814253,73.65,80331.23,0.0,0.98059,1e-05,2.06549]
[1778824815261,73.65,80320.12,0.0,0.98043,1e-05,2.07994]
[1778824816267,73.65,80323.63,0.0,0.98048,1e-05,2.07532]
[1778824817274,73.64,80322.14,0.0,0.98046,1e-05,2.07722]
[1778824819288,73.64,80314.69,0.0,0.98035,1e-05,2.08687]
[1778824820295,73.64,80309.59,0.0,0.98028,1e-05,2.0935]
[1778824821027,73.64,80309.59,0.0,0.98028,1e-05,2.0935]
[1778824824324,73.64,80311.87,0.0,0.98031,1e-05,2.09023]
[1778824825331,73.64,80317.35,0.0,0.9804,1e-05,2.083]
[1778824826338,73.64,80328.63,0.0,0.98056,1e-05,2.0683]
[1778824827345,73.64,80337.91,0.0,0.9807,1e-05,2.05619]
[1778824828352,73.64,80330.82,0.0,0.98059,1e-05,2.06538]
[1778824829359,73.64,80322.18,0.0,0.98047,1e-05,2.0766]
[1778824830366,73.64,80318.05,0.0,0.98041,1e-05,2.08196]
[1778824831373,73.64,80314.77,0.0,0.98039,1e-05,2.08275]
[1778824832380,73.64,80313.12,0.0,0.98037,1e-05,2.08486]
[1778824836408,73.64,80318.81,0.0,0.98045,1e-05,2.07722]
[1778824837415,73.64,80322.95,0.0,0.98051,1e-05,2.07178]
[1778824838422,73.64,80324.86,0.0,0.98054,1e-05,2.06927]
[1778824839429,73.64,80321.75,0.0,0.9805,1e-05,2.07329]
[1778824841443,73.64,80327.52,0.0,0.98058,1e-05,2.06573]
[1778824842450,73.64,80337.27,0.0,0.98073,1e-05,2.05307]
[1778824843458,73.64,80338.85,0.0,0.98075,1e-05,2.05103]
[1778824844465,73.64,80336.68,0.0,0.98072,1e-05,2.05384]
[1778824845472,73.64,80334.65,0.0,0.98069,1e-05,2.05647]
[1778824846479,73.64,80336.82,0.0,0.98072,1e-05,2.05366]
[1778824849500,73.64,80331.47,0.0,0.98064,1e-05,2.0606]
[1778824850507,73.64,80327.71,0.0,0.98059,1e-05,2.06547]
[1778824855543,73.63,80330.27,0.0,0.98062,1e-05,2.06206]
[1778824856549,73.63,80336.32,0.0,0.98071,1e-05,2.05421]
[1778824857556,73.63,80337.9,0.0,0.98074,1e-05,2.05217]
[1778824859570,73.63,80339.29,0.0,0.98076,1e-05,2.05039]
[1778824861584,73.64,80336.51,0.0,0.98071,1e-05,2.054]
[1778824865612,73.64,80345.81,0.0,0.98085,1e-05,2.04202]
[1778824866619,73.64,80356.19,0.0,0.981,1e-05,2.02872]
[1778824867628,73.64,80357.36,0.0,0.98102,1e-05,2.02727]
[1778824868633,73.64,80355.08,0.0,0.98098,1e-05,2.03025]
[1778824869640,73.64,80351.84,0.0,0.98093,1e-05,2.03445]
[1778824870647,73.64,80344.02,0.0,0.98082,1e-05,2.04455]
[1778824871654,73.64,80340.86,0.0,0.98077,1e-05,2.04865]
[1778824876692,73.64,80332.28,0.0,0.98065,1e-05,2.05983]
[1778824877698,73.64,80324.54,0.0,0.98054,1e-05,2.06988]
[1778824878705,73.64,80322.87,0.0,0.98051,1e-05,2.07204]
[1778824879712,73.64,80324.34,0.0,0.98053,1e-05,2.0701]
[1778824880719,73.64,80322.57,0.0,0.98051,1e-05,2.07238]
[1778824881726,73.64,80319.43,0.0,0.98046,1e-05,2.07644]
[1778824883740,73.64,80321.57,0.0,0.98049,1e-05,2.07358]
[1778824885754,73.64,80318.75,0.0,0.98045,1e-05,2.0772]
[1778824886761,73.64,80317.01,0.0,0.98043,1e-05,2.07943]
[1778824888775,73.64,80308.8,0.0,0.98031,1e-05,2.09008]
[1778824889782,73.63,80306.82,0.0,0.98028,1e-05,2.09262]
[1778824890789,73.63,80310.57,0.0,0.98033,1e-05,2.08764]
[1778824891796,73.63,80316.66,0.0,0.98046,1e-05,2.07617]
[1778824892803,73.63,80313.08,0.0,0.9804,1e-05,2.0808]
[1778824893810,73.63,80311.88,0.0,0.98039,1e-05,2.08232]
[1778824894817,73.63,80313.23,0.0,0.98041,1e-05,2.08051]
[1778824895824,73.63,80315.76,0.0,0.98045,1e-05,2.07716]
[1778824900859,73.63,80314.4,0.0,0.98043,1e-05,2.07873]
[1778824901866,73.63,80316.99,0.0,0.98047,1e-05,2.07531]
[1778824905897,73.63,80315.83,0.0,0.98045,1e-05,2.07667]
[1778824906904,73.63,80326.16,0.0,0.9806,1e-05,2.06319]
[1778824907911,73.63,80331.57,0.0,0.98068,1e-05,2.05616]
[1778824908918,73.63,80329.6,0.0,0.98065,1e-05,2.0587]
[1778824909926,73.63,80326.69,0.0,0.98061,1e-05,2.06247]
[1778824910932,73.63,80321.85,0.0,0.98054,1e-05,2.06875]
[1778824911939,73.63,80318.38,0.0,0.98049,1e-05,2.07324]
[1778824912946,73.63,80321.26,0.0,0.98053,1e-05,2.06946]
[1778824916974,73.63,80325.33,0.0,0.98059,1e-05,2.06406]
[1778824917982,73.63,80327.56,0.0,0.98063,1e-05,2.06115]
[1778824918988,73.63,80329.93,0.0,0.98066,1e-05,2.05806]
[1778824919995,73.63,80337.01,0.0,0.98076,1e-05,2.04889]
[1778824922013,73.63,80328.01,0.0,0.98063,1e-05,2.06056]
[1778824924026,73.63,80332.7,0.0,0.9807,1e-05,2.05445]
[1778824925034,73.63,80334.93,0.0,0.98073,1e-05,2.05157]
[1778824926041,73.63,80336.89,0.0,0.98076,1e-05,2.04904]
[1778824927048,73.63,80341.5,0.0,0.98083,1e-05,2.0431]
[1778824928055,73.63,80344.85,0.0,0.98088,1e-05,2.03881]
[1778824929063,73.63,80346.81,0.0,0.98091,1e-05,2.03632]
[1778824931076,73.63,80344.42,0.0,0.98087,1e-05,2.03946]
[1778824932083,73.63,80339.41,0.0,0.9808,1e-05,2.04594]
[1778824933090,73.63,80332.92,0.0,0.9807,1e-05,2.05434]
[1778824934097,73.63,80334.05,0.0,0.98072,1e-05,2.05288]
[1778824935104,73.63,80338.79,0.0,0.98079,1e-05,2.04676]
[1778824936111,73.63,80343.37,0.0,0.98085,1e-05,2.04088]
[1778824939132,73.63,80344.77,0.0,0.98087,1e-05,2.03916]
[1778824940139,73.63,80345.97,0.0,0.98089,1e-05,2.03765]
[1778824942153,73.63,80348.35,0.0,0.98092,1e-05,2.03466]
[1778824943160,73.63,80346.99,0.0,0.9809,1e-05,2.03644]
[1778824944167,73.63,80351.7,0.0,0.98097,1e-05,2.03043]
[1778824945174,73.63,80354.71,0.0,0.98101,1e-05,2.02662]
[1778824949202,73.63,80359.57,0.0,0.98108,1e-05,2.02062]
[1778824950210,73.63,80366.4,0.0,0.98118,1e-05,2.01197]
[1778824955458,73.64,80367.03,0.0,0.98121,1e-05,2.0082]
[1778824955244,73.64,80368.45,0.0,0.98123,1e-05,2.0064]
[1778824957366,73.64,80378.46,0.0,0.98137,1e-05,1.99389]
[1778824958265,73.64,80381.35,0.0,0.98141,1e-05,1.99032]
[1778824959273,73.64,80381.43,0.0,0.98141,1e-05,1.99034]
[1778824960279,73.64,80380.19,0.0,0.98139,1e-05,1.99202]
[1778824961286,73.64,80378.97,0.0,0.98138,1e-05,1.99368]
[1778824962295,73.64,80375.18,0.0,0.98132,1e-05,1.99859]
[1778824963302,73.64,80369.28,0.0,0.98124,1e-05,2.00618]
[1778824964309,73.64,80367.4,0.0,0.98121,1e-05,2.00867]
[1778824966323,73.65,80365.08,0.0,0.98117,1e-05,2.01179]
[1778824967330,73.65,80370.44,0.0,0.98125,1e-05,2.00506]
[1778824968337,73.65,80376.04,0.0,0.98133,1e-05,1.99803]
[1778824969345,73.65,80374.87,0.0,0.98131,1e-05,1.99961]
[1778824970352,73.65,80377.92,0.0,0.98135,1e-05,1.99585]
[1778824973373,73.65,80376.32,0.0,0.98133,1e-05,1.99818]
[1778824974380,73.65,80379.11,0.0,0.98136,1e-05,1.99475]
[1778824975387,73.65,80383.36,0.0,0.98142,1e-05,1.98948]
[1778824976415,73.65,80383.36,0.0,0.98142,1e-05,1.98948]
[1778824976438,73.65,80383.36,0.0,0.98142,1e-05,1.98948]
[1778824976517,73.66,80383.63,0.0,0.98142,1e-05,1.98936]
[1778824978409,73.66,80379.46,0.0,0.98136,1e-05,1.99474]
[1778824980385,73.66,80379.3,0.0,0.98136,1e-05,1.99505]
[1778824983809,73.66,80377.73,0.0,0.98133,1e-05,1.99754]
[1778824983859,73.66,80377.73,0.0,0.98133,1e-05,1.99754]
[1778824983874,73.66,80377.73,0.0,0.98133,1e-05,1.99754]
[1778824983922,73.66,80377.73,0.0,0.98133,1e-05,1.99754]
[1778824984070,73.66,80377.73,0.0,0.98133,1e-05,1.99754]
[1778824984452,73.66,80377.89,0.0,0.98133,1e-05,1.99744]
[1778824989487,73.67,80379.83,0.0,0.98136,1e-05,1.99547]
[1778824990856,73.67,80379.57,0.0,0.98135,1e-05,1.9958]
[1778824990864,73.67,80379.57,0.0,0.98135,1e-05,1.9958]
[1778824990908,73.67,80379.57,0.0,0.98135,1e-05,1.9958]
[1778824991059,73.67,80379.57,0.0,0.98135,1e-05,1.9958]
[1778824991501,73.67,80379.75,0.0,0.98135,1e-05,1.99577]
[1778824992949,73.67,80379.95,0.0,0.98136,1e-05,1.99561]
[1778824993064,73.67,80379.95,0.0,0.98136,1e-05,1.99561]
[1778824993515,73.67,80386.91,0.0,0.98145,1e-05,1.98693]
[1778824994522,73.67,80392.04,0.0,0.98152,1e-05,1.98058]
[1778824995530,73.67,80394.56,0.0,0.98156,1e-05,1.97754]
[1778824997545,73.67,80391.68,0.0,0.98151,1e-05,1.98142]
[1778824999394,73.68,80391.63,0.0,0.98151,1e-05,1.98161]
[1778824999399,73.68,80391.63,0.0,0.98151,1e-05,1.98161]
[1778824999447,73.68,80391.63,0.0,0.98151,1e-05,1.98161]
[1778824999559,73.68,80391.74,0.0,0.98151,1e-05,1.98159]
[1778824999583,73.68,80391.74,0.0,0.98151,1e-05,1.98159]
[1778824999814,73.68,80391.74,0.0,0.98151,1e-05,1.98159]
[1778825000566,73.68,80383.14,0.0,0.98139,1e-05,1.99255]
[1778825001573,73.68,80379.05,0.0,0.98133,1e-05,1.99783]
[1778825006608,73.68,80378.55,0.0,0.98132,1e-05,1.99892]
[1778825009878,73.68,80376.79,0.0,0.98129,1e-05,2.00133]
[1778825009930,73.68,80376.79,0.0,0.98129,1e-05,2.00133]
[1778825009937,73.68,80376.79,0.0,0.98129,1e-05,2.00133]
[1778825009982,73.68,80376.79,0.0,0.98129,1e-05,2.00133]
[1778825010063,73.68,80376.79,0.0,0.98129,1e-05,2.00133]
[1778825010142,73.68,80376.34,0.0,0.98128,1e-05,2.00199]
[1778825010636,73.69,80379.56,0.0,0.98133,1e-05,1.99799]
[1778825011643,73.69,80385.38,0.0,0.98144,1e-05,1.98737]
[1778825015399,73.69,80385.95,0.0,0.98145,1e-05,1.98686]
[1778825015404,73.69,80385.95,0.0,0.98145,1e-05,1.98686]
[1778825015496,73.69,80385.95,0.0,0.98145,1e-05,1.98686]
[1778825015575,73.69,80385.95,0.0,0.98145,1e-05,1.98686]
[1778825015483,73.69,80386.69,0.0,0.98145,1e-05,1.98615]
[1778825016235,73.69,80386.69,0.0,0.98145,1e-05,1.98615]
[1778825016309,73.69,80386.69,0.0,0.98145,1e-05,1.98615]
[1778825016401,73.69,80386.89,0.0,0.98146,1e-05,1.9859]
[1778825022485,73.7,80386.98,0.0,0.98145,1e-05,1.98636]
[1778825022487,73.7,80386.98,0.0,0.98145,1e-05,1.98636]
[1778825022559,73.7,80386.98,0.0,0.98145,1e-05,1.98636]
[1778825022563,73.7,80386.98,0.0,0.98145,1e-05,1.98636]
[1778825022509,73.7,80384.75,0.0,0.98142,1e-05,1.9894]
[1778825022808,73.7,80384.75,0.0,0.98142,1e-05,1.9894]
[1778825022813,73.7,80384.66,0.0,0.98142,1e-05,1.98951]
[1778825023981,73.7,80384.66,0.0,0.98142,1e-05,1.98951]
[1778825024061,73.7,80384.66,0.0,0.98142,1e-05,1.98951]
[1778825026748,73.7,80379.9,0.0,0.98134,1e-05,1.99596]
[1778825028518,73.7,80379.9,0.0,0.98134,1e-05,1.99596]
[1778825028561,73.7,80379.9,0.0,0.98134,1e-05,1.99596]
[1778825027755,73.7,80376.82,0.0,0.9813,1e-05,1.99996]
[1778825028604,73.7,80376.82,0.0,0.9813,1e-05,1.99996]
[1778825028739,73.7,80376.82,0.0,0.9813,1e-05,1.99996]
[1778825028809,73.7,80376.82,0.0,0.9813,1e-05,1.99996]
[1778825030291,73.7,80377.56,0.0,0.98131,1e-05,1.99911]
[1778825030311,73.7,80377.56,0.0,0.98131,1e-05,1.99911]
[1778825030535,73.7,80379.24,0.0,0.98133,1e-05,1.99708]
[1778825030782,73.7,80379.24,0.0,0.98133,1e-05,1.99708]
[1778825030807,73.7,80379.24,0.0,0.98133,1e-05,1.99708]
[1778825030879,73.7,80381.57,0.0,0.98136,1e-05,1.99423]
[1778825031783,73.71,80386.4,0.0,0.98143,1e-05,1.98823]
[1778825032790,73.71,80390.93,0.0,0.98149,1e-05,1.98264]
[1778825033709,73.71,80390.93,0.0,0.98149,1e-05,1.98264]
[1778825033760,73.71,80390.93,0.0,0.98149,1e-05,1.98264]
[1778825033811,73.71,80390.93,0.0,0.98149,1e-05,1.98264]
[1778825036716,73.71,80390.89,0.0,0.98149,1e-05,1.98305]
[1778825036767,73.71,80390.89,0.0,0.98149,1e-05,1.98305]
[1778825036807,73.71,80390.89,0.0,0.98149,1e-05,1.98305]
[1778825036909,73.71,80390.96,0.0,0.98149,1e-05,1.98309]
[1778825038832,73.71,80386.08,0.0,0.98142,1e-05,1.98948]
[1778825040946,73.71,80384.24,0.0,0.98139,1e-05,1.99191]
[1778825040998,73.71,80384.24,0.0,0.98139,1e-05,1.99191]
[1778825041065,73.71,80384.24,0.0,0.98139,1e-05,1.99191]
[1778825044013,73.72,80384.3,0.0,0.98139,1e-05,1.99215]
[1778825044060,73.72,80384.3,0.0,0.98139,1e-05,1.99215]
[1778825044123,73.72,80384.49,0.0,0.98139,1e-05,1.99202]
[1778825045413,73.72,80384.49,0.0,0.98139,1e-05,1.99202]
[1778825046045,73.72,80385.5,0.0,0.9814,1e-05,1.99096]
[1778825046060,73.72,80385.5,0.0,0.9814,1e-05,1.99096]
[1778825046124,73.72,80385.5,0.0,0.9814,1e-05,1.99096]
[1778825046159,73.72,80385.5,0.0,0.9814,1e-05,1.99096]
[1778825046314,73.72,80385.5,0.0,0.9814,1e-05,1.99096]
[1778825050916,73.72,80388.37,0.0,0.98144,1e-05,1.98789]
[1778825051759,73.72,80388.37,0.0,0.98144,1e-05,1.98789]
[1778825051803,73.72,80388.37,0.0,0.98144,1e-05,1.98789]
[1778825051812,73.72,80388.37,0.0,0.98144,1e-05,1.98789]
[1778825052058,73.72,80388.37,0.0,0.98144,1e-05,1.98789]
[1778825052105,73.72,80388.37,0.0,0.98144,1e-05,1.98789]
[1778825052309,73.72,80388.37,0.0,0.98144,1e-05,1.98789]
[1778825052409,73.72,80388.6,0.0,0.98144,1e-05,1.98771]
[1778825056958,73.73,80391.22,0.0,0.98147,1e-05,1.98501]
[1778825061993,73.74,80393.07,0.0,0.98149,1e-05,1.98328]
[1778825062803,73.74,80393.07,0.0,0.98149,1e-05,1.98328]
[1778825062855,73.74,80393.07,0.0,0.98149,1e-05,1.98328]
[1778825063060,73.74,80393.07,0.0,0.98149,1e-05,1.98328]
[1778825063137,73.74,80393.07,0.0,0.98149,1e-05,1.98328]
[1778825063201,73.74,80393.07,0.0,0.98149,1e-05,1.98328]
[1778825063310,73.74,80393.07,0.0,0.98149,1e-05,1.98328]
[1778825063409,73.74,80393.11,0.0,0.98149,1e-05,1.98336]
[1778825068036,73.74,80399.19,0.0,0.98156,1e-05,1.97635]
[1778825072176,73.75,80401.18,0.0,0.98162,1e-05,1.97092]
[1778825072224,73.75,80401.18,0.0,0.98162,1e-05,1.97092]
[1778825072311,73.75,80401.18,0.0,0.98162,1e-05,1.97092]
[1778825074078,73.75,80412.63,0.0,0.98177,1e-05,1.95706]
[1778825075085,73.75,80418.36,0.0,0.98185,1e-05,1.9501]
[1778825076092,73.75,80422.32,0.0,0.9819,1e-05,1.94537]
[1778825077099,73.75,80425.05,0.0,0.98194,1e-05,1.94217]
[1778825077798,73.75,80425.05,0.0,0.98194,1e-05,1.94217]
[1778825077810,73.75,80425.05,0.0,0.98194,1e-05,1.94217]
[1778825078240,73.75,80425.05,0.0,0.98194,1e-05,1.94217]
[1778825078292,73.75,80425.05,0.0,0.98194,1e-05,1.94217]
[1778825078315,73.75,80425.05,0.0,0.98194,1e-05,1.94217]
[1778825078625,73.75,80425.05,0.0,0.98194,1e-05,1.94217]
[1778825078639,73.76,80425.91,0.0,0.98195,1e-05,1.94149]
[1778825080562,73.76,80427.1,0.0,0.98196,1e-05,1.94002]
[1778825080605,73.76,80422.98,0.0,0.9819,1e-05,1.94531]
[1778825081128,73.76,80415.44,0.0,0.9818,1e-05,1.95486]
[1778825082135,73.76,80412.85,0.0,0.98176,1e-05,1.95825]
[1778825084356,73.76,80413.35,0.0,0.98176,1e-05,1.95779]
[1778825084408,73.76,80413.35,0.0,0.98176,1e-05,1.95779]
[1778825084572,73.76,80413.35,0.0,0.98176,1e-05,1.95779]
[1778825084569,73.77,80416.24,0.0,0.9818,1e-05,1.95453]
[1778825085231,73.77,80416.24,0.0,0.9818,1e-05,1.95453]
[1778825085283,73.77,80416.24,0.0,0.9818,1e-05,1.95453]
[1778825085313,73.77,80416.24,0.0,0.9818,1e-05,1.95453]
[1778825086163,73.77,80416.49,0.0,0.9818,1e-05,1.95438]
[1778825089184,73.77,80419.03,0.0,0.98183,1e-05,1.95173]
[1778825091198,73.78,80416.74,0.0,0.9818,1e-05,1.95492]
[1778825092417,73.78,80416.74,0.0,0.9818,1e-05,1.95492]
[1778825092464,73.78,80416.74,0.0,0.9818,1e-05,1.95492]
[1778825092562,73.78,80416.74,0.0,0.9818,1e-05,1.95492]
[1778825092764,73.78,80417.79,0.0,0.98181,1e-05,1.95394]
[1778825092810,73.78,80417.79,0.0,0.98181,1e-05,1.95394]
[1778825093215,73.78,80417.87,0.0,0.98181,1e-05,1.95384]
[1778825094009,73.78,80417.87,0.0,0.98181,1e-05,1.95384]
[1778825094222,73.78,80414.88,0.0,0.98177,1e-05,1.95773]
[1778825096564,73.78,80414.34,0.0,0.98176,1e-05,1.95856]
[1778825096629,73.78,80413.14,0.0,0.98174,1e-05,1.96036]
[1778825098250,73.79,80416.08,0.0,0.98178,1e-05,1.95685]
[1778825099734,73.79,80417.23,0.0,0.98179,1e-05,1.95558]
[1778825099786,73.79,80417.23,0.0,0.98179,1e-05,1.95558]
[1778825099808,73.79,80417.23,0.0,0.98179,1e-05,1.95558]
[1778825100185,73.79,80417.23,0.0,0.98179,1e-05,1.95558]
[1778825100228,73.79,80417.23,0.0,0.98179,1e-05,1.95558]
[1778825100310,73.79,80417.23,0.0,0.98179,1e-05,1.95558]
[1778825100411,73.79,80420.38,0.0,0.98183,1e-05,1.95183]
[1778825104292,73.79,80412.47,0.0,0.98171,1e-05,1.96232]
[1778825105299,73.79,80407.68,0.0,0.98165,1e-05,1.96845]
[1778825106127,73.79,80407.68,0.0,0.98165,1e-05,1.96845]
[1778825106173,73.79,80407.68,0.0,0.98165,1e-05,1.96845]
[1778825106308,73.79,80407.68,0.0,0.98165,1e-05,1.96845]
[1778825106371,73.8,80413.73,0.0,0.98173,1e-05,1.96104]
[1778825107296,73.8,80413.73,0.0,0.98173,1e-05,1.96104]
[1778825107310,73.8,80413.73,0.0,0.98173,1e-05,1.96104]
[1778825107348,73.8,80413.73,0.0,0.98173,1e-05,1.96104]
[1778825107475,73.8,80417.04,0.0,0.98177,1e-05,1.95707]
[1778825107748,73.8,80417.04,0.0,0.98177,1e-05,1.95707]
[1778825107810,73.8,80417.04,0.0,0.98177,1e-05,1.95707]
[1778825108320,73.8,80417.68,0.0,0.98178,1e-05,1.95643]
[1778825110334,73.8,80412.85,0.0,0.98171,1e-05,1.96276]
[1778825111007,73.8,80412.85,0.0,0.98171,1e-05,1.96276]
[1778825111058,73.8,80412.85,0.0,0.98171,1e-05,1.96276]
[1778825111059,73.8,80412.85,0.0,0.98171,1e-05,1.96276]
[1778825111309,73.8,80412.85,0.0,0.98171,1e-05,1.96276]
[1778825111509,73.8,80412.85,0.0,0.98171,1e-05,1.96276]
[1778825111524,73.8,80412.85,0.0,0.98171,1e-05,1.96276]
[1778825111561,73.8,80412.85,0.0,0.98171,1e-05,1.96276]
[1778825111662,73.8,80408.25,0.0,0.98164,1e-05,1.96879]
[1778825112348,73.8,80406.11,0.0,0.98161,1e-05,1.97147]
[1778825114407,73.81,80405.89,0.0,0.98161,1e-05,1.97187]
[1778825114452,73.81,80405.89,0.0,0.98161,1e-05,1.97187]
[1778825114572,73.81,80405.89,0.0,0.98161,1e-05,1.97187]
[1778825114655,73.81,80409.66,0.0,0.98166,1e-05,1.96744]
[1778825115369,73.81,80412.75,0.0,0.9817,1e-05,1.96358]
[1778825120645,73.81,80413.04,0.0,0.9817,1e-05,1.96366]
[1778825120696,73.81,80413.09,0.0,0.9817,1e-05,1.96389]
[1778825120807,73.81,80413.09,0.0,0.9817,1e-05,1.96389]
[1778825121646,73.81,80413.09,0.0,0.9817,1e-05,1.96389]
[1778825121662,73.82,80413.14,0.0,0.9817,1e-05,1.96412]
[1778825121697,73.82,80413.14,0.0,0.9817,1e-05,1.96412]
[1778825121809,73.82,80413.14,0.0,0.9817,1e-05,1.96412]
[1778825124436,73.82,80417.58,0.0,0.98175,1e-05,1.95888]
[1778825125413,73.82,80417.58,0.0,0.98175,1e-05,1.95888]
[1778825125449,73.82,80417.58,0.0,0.98175,1e-05,1.95888]
[1778825125562,73.82,80417.58,0.0,0.98175,1e-05,1.95888]
[1778825125672,73.82,80417.58,0.0,0.98175,1e-05,1.95888]
[1778825125652,73.82,80421.23,0.0,0.9818,1e-05,1.95464]
[1778825125807,73.82,80421.23,0.0,0.9818,1e-05,1.95464]
[1778825125930,73.82,80421.23,0.0,0.9818,1e-05,1.95464]
[1778825126448,73.82,80425.32,0.0,0.98186,1e-05,1.94957]
[1778825127455,73.82,80427.25,0.0,0.98188,1e-05,1.94734]
[1778825128563,73.82,80427.25,0.0,0.98188,1e-05,1.94734]
[1778825129469,73.83,80430.97,0.0,0.98193,1e-05,1.94308]
[1778825130476,73.83,80435.08,0.0,0.98198,1e-05,1.93818]
[1778825130780,73.83,80435.08,0.0,0.98198,1e-05,1.93818]
[1778825130811,73.83,80435.08,0.0,0.98198,1e-05,1.93818]
[1778825131167,73.83,80435.08,0.0,0.98198,1e-05,1.93818]
[1778825131483,73.83,80436.16,0.0,0.98203,1e-05,1.93373]
[1778825131889,73.83,80436.16,0.0,0.98203,1e-05,1.93373]
[1778825131911,73.83,80436.16,0.0,0.98203,1e-05,1.93373]
[1778825132061,73.83,80436.16,0.0,0.98203,1e-05,1.93373]
[1778825132490,73.83,80438.52,0.0,0.98206,1e-05,1.93101]
[1778825132807,73.83,80438.52,0.0,0.98206,1e-05,1.93101]
[1778825133497,73.83,80445.71,0.0,0.98215,1e-05,1.92238]
[1778825135511,73.84,80446.7,0.0,0.98216,1e-05,1.92158]
[1778825136582,73.84,80446.7,0.0,0.98216,1e-05,1.92158]
[1778825136640,73.84,80442.27,0.0,0.9821,1e-05,1.92745]
[1778825137525,73.84,80437.49,0.0,0.98203,1e-05,1.93333]
[1778825138534,73.84,80434.39,0.0,0.98199,1e-05,1.93736]
[1778825139384,73.84,80434.39,0.0,0.98199,1e-05,1.93736]
[1778825139458,73.84,80434.39,0.0,0.98199,1e-05,1.93736]
[1778825139560,73.84,80434.39,0.0,0.98199,1e-05,1.93736]
[1778825139626,73.85,80435.11,0.0,0.98199,1e-05,1.93686]
[1778825142565,73.85,80436.67,0.0,0.98201,1e-05,1.93551]
[1778825145586,73.86,80438.22,0.0,0.98202,1e-05,1.93417]
[1778825147596,73.86,80438.23,0.0,0.98202,1e-05,1.93435]
[1778825147642,73.86,80438.23,0.0,0.98202,1e-05,1.93435]
[1778825147697,73.86,80441.09,0.0,0.98206,1e-05,1.93102]
[1778825147809,73.86,80441.09,0.0,0.98206,1e-05,1.93102]
[1778825148607,73.86,80442.47,0.0,0.98207,1e-05,1.92952]
[1778825153642,73.87,80442.57,0.0,0.98206,1e-05,1.93038]
[1778825153740,73.87,80442.57,0.0,0.98206,1e-05,1.93038]
[1778825153786,73.87,80442.57,0.0,0.98206,1e-05,1.93038]
[1778825154562,73.87,80442.57,0.0,0.98206,1e-05,1.93038]
[1778825154650,73.87,80439.65,0.0,0.98202,1e-05,1.93417]
[1778825157671,73.88,80438.42,0.0,0.982,1e-05,1.93624]
[1778825160692,73.88,80439.69,0.0,0.98201,1e-05,1.93523]
[1778825161699,73.88,80426.05,0.0,0.98182,1e-05,1.95227]
[1778825162706,73.88,80419.66,0.0,0.98173,1e-05,1.96037]
[1778825164720,73.89,80416.26,0.0,0.98168,1e-05,1.96488]
[1778825165727,73.89,80414.01,0.0,0.98165,1e-05,1.96782]
[1778825167741,73.89,80416.11,0.0,0.98167,1e-05,1.96546]
[1778825169352,73.89,80416.11,0.0,0.98167,1e-05,1.96546]
[1778825169403,73.89,80421.66,0.0,0.98175,1e-05,1.95868]
[1778825170334,73.89,80423.38,0.0,0.98177,1e-05,1.95669]
[1778825172781,73.9,80421.53,0.0,0.98174,1e-05,1.95943]
[1778825174097,73.9,80421.53,0.0,0.98174,1e-05,1.95943]
[1778825175214,73.9,80417.89,0.0,0.98169,1e-05,1.96424]
[1778825180836,73.91,80417.15,0.0,0.98167,1e-05,1.96596]
[1778825182850,73.91,80402.83,0.0,0.98147,1e-05,1.98414]
[1778825183857,73.91,80395.81,0.0,0.98137,1e-05,1.99307]
[1778825184864,73.91,80394.63,0.0,0.98135,1e-05,1.99464]
[1778825187885,73.91,80401.48,0.0,0.98144,1e-05,1.98626]
[1778825188892,73.91,80404.02,0.0,0.98148,1e-05,1.98317]
[1778825190906,73.91,80406.26,0.0,0.98151,1e-05,1.98056]
[1778825191913,73.92,80410.18,0.0,0.98159,1e-05,1.97241]
[1778825192921,73.92,80412.77,0.0,0.98162,1e-05,1.96929]
[1778825193927,73.92,80414.7,0.0,0.98165,1e-05,1.96701]
[1778825194934,73.92,80412.92,0.0,0.98162,1e-05,1.96936]
[1778825198410,73.92,80411.57,0.0,0.9816,1e-05,1.97142]
[1778825199969,73.92,80410.33,0.0,0.98158,1e-05,1.97321]
[1778825200976,73.93,80408.48,0.0,0.98155,1e-05,1.97565]
[1778825202990,73.93,80411.48,0.0,0.98159,1e-05,1.97213]
[1778825206011,73.93,80409.96,0.0,0.98157,1e-05,1.97439]
[1778825208025,73.93,80412.55,0.0,0.9816,1e-05,1.9714]
[1778825209032,73.93,80410.94,0.0,0.98158,1e-05,1.97354]
[1778825210039,73.93,80409.48,0.0,0.98156,1e-05,1.97549]
[1778825215074,73.94,80408.67,0.0,0.98154,1e-05,1.9771]
[1778825216081,73.94,80404.84,0.0,0.98148,1e-05,1.98202]
[1778825219102,73.94,80403.31,0.0,0.98146,1e-05,1.98427]
[1778825222123,73.95,80399.65,0.0,0.9814,1e-05,1.9892]
[1778825224137,73.95,80398.06,0.0,0.98138,1e-05,1.9914]
[1778825227158,73.95,80394.86,0.0,0.98133,1e-05,1.99573]
[1778825228165,73.95,80390.24,0.0,0.98126,1e-05,2.00165]
[1778825229172,73.95,80386.88,0.0,0.98121,1e-05,2.00598]
[1778825232193,73.95,80390.8,0.0,0.98127,1e-05,2.00124]
[1778825233200,73.96,80395.35,0.0,0.98133,1e-05,1.99557]
[1778825235214,73.96,80397.54,0.0,0.98136,1e-05,1.99299]
[1778825236221,73.96,80399.74,0.0,0.98139,1e-05,1.99032]
[1778825237228,73.96,80401.48,0.0,0.98141,1e-05,1.98822]
[1778825239242,73.96,80400.08,0.0,0.98139,1e-05,1.99019]
[1778825244278,73.96,80401.06,0.0,0.9814,1e-05,1.98944]
[1778825245285,73.97,80402.99,0.0,0.98143,1e-05,1.98711]
[1778825247299,73.97,80405.13,0.0,0.98145,1e-05,1.98463]
[1778825249313,73.97,80406.78,0.0,0.98148,1e-05,1.98278]
[1778825250320,73.97,80409.53,0.0,0.98151,1e-05,1.97944]
[1778825251327,73.97,80408.84,0.0,0.98153,1e-05,1.97707]
[1778825254348,73.97,80405.89,0.0,0.98149,1e-05,1.98111]
[1778825256362,73.98,80407.06,0.0,0.9815,1e-05,1.97987]
[1778825257369,73.98,80409.06,0.0,0.98153,1e-05,1.97748]
[1778825258376,73.98,80410.63,0.0,0.98155,1e-05,1.97563]
[1778825259383,73.98,80407.93,0.0,0.98151,1e-05,1.97913]
[1778825261397,73.98,80414.76,0.0,0.9816,1e-05,1.97082]
[1778825262404,73.98,80423.08,0.0,0.98172,1e-05,1.96058]
[1778825263411,73.98,80425.76,0.0,0.98176,1e-05,1.95701]
[1778825265426,73.98,80420.11,0.0,0.98168,1e-05,1.96354]
[1778825266433,73.98,80414.96,0.0,0.98161,1e-05,1.9701]
[1778825269454,73.98,80419.21,0.0,0.98166,1e-05,1.96518]
[1778825270461,73.98,80420.6,0.0,0.98168,1e-05,1.96359]
[1778825274489,73.99,80422.35,0.0,0.9817,1e-05,1.96198]
[1778825275498,73.99,80424.65,0.0,0.98173,1e-05,1.95926]
[1778825280533,73.99,80424.72,0.0,0.98172,1e-05,1.9599]
[1778825281540,74.0,80421.36,0.0,0.98168,1e-05,1.96423]
[1778825282547,74.0,80418.29,0.0,0.98163,1e-05,1.96819]
[1778825283554,74.0,80419.78,0.0,0.98165,1e-05,1.96646]
[1778825284561,74.0,80417.6,0.0,0.98162,1e-05,1.96931]
[1778825285568,74.0,80415.32,0.0,0.98159,1e-05,1.97229]
[1778825287582,74.0,80413.62,0.0,0.98156,1e-05,1.97466]
[1778825289597,74.0,80408.92,0.0,0.98149,1e-05,1.98078]
[1778825290604,74.01,80406.92,0.0,0.98146,1e-05,1.98341]
[1778825291611,74.01,80405.22,0.0,0.98144,1e-05,1.98565]
[1778825296646,74.01,80404.21,0.0,0.98142,1e-05,1.98743]
[1778825298661,74.01,80405.6,0.0,0.98143,1e-05,1.98588]
[1778825299667,74.01,80408.39,0.0,0.98147,1e-05,1.98248]
[1778825303695,74.02,80412.0,0.0,0.98152,1e-05,1.97839]
[1778825308732,74.02,80413.03,0.0,0.98153,1e-05,1.97768]
[1778825312761,74.03,80420.01,0.0,0.98165,1e-05,1.9662]
[1778825316788,74.03,80421.58,0.0,0.98166,1e-05,1.96479]
[1778825317795,74.03,80427.54,0.0,0.98174,1e-05,1.95752]
[1778825318802,74.03,80430.5,0.0,0.98179,1e-05,1.9536]
[1778825321823,74.03,80432.85,0.0,0.98183,1e-05,1.94997]
[1778825325851,74.02,80434.77,0.0,0.98186,1e-05,1.94667]
[1778825327867,74.01,80444.13,0.0,0.982,1e-05,1.93467]
[1778825328873,74.01,80448.71,0.0,0.98206,1e-05,1.92884]
[1778825330887,74.01,80447.35,0.0,0.98205,1e-05,1.93011]
[1778825331894,74.01,80448.89,0.0,0.98207,1e-05,1.92802]
[1778825332901,74.0,80451.53,0.0,0.98211,1e-05,1.92458]
[1778825334915,74.0,80449.81,0.0,0.98209,1e-05,1.92631]
[1778825336416,74.0,80449.81,0.0,0.98209,1e-05,1.92631]
[1778825336823,74.0,80447.46,0.0,0.98206,1e-05,1.92879]
[1778825338955,74.0,80447.48,0.0,0.98207,1e-05,1.92857]
[1778825339518,73.99,80446.08,0.0,0.98205,1e-05,1.93009]
[1778825341964,73.99,80442.2,0.0,0.982,1e-05,1.93425]
[1778825342971,73.99,80438.93,0.0,0.98196,1e-05,1.93806]
[1778825345992,73.98,80432.96,0.0,0.98188,1e-05,1.94478]
[1778825346999,73.98,80428.79,0.0,0.98183,1e-05,1.9497]
[1778825348008,73.98,80423.69,0.0,0.98176,1e-05,1.95579]
[1778825349013,73.98,80420.81,0.0,0.98172,1e-05,1.95951]
[1778825350020,73.98,80415.3,0.0,0.98165,1e-05,1.96611]
[1778825351027,73.97,80409.54,0.0,0.98157,1e-05,1.97303]
[1778825352034,73.97,80404.24,0.0,0.9815,1e-05,1.97938]
[1778825353345,73.97,80404.24,0.0,0.9815,1e-05,1.97938]
[1778825353708,73.97,80400.39,0.0,0.98145,1e-05,1.98392]
[1778825354494,73.97,80400.39,0.0,0.98145,1e-05,1.98392]
[1778825360091,73.95,80398.25,0.0,0.98144,1e-05,1.98491]
[1778825361097,73.95,80401.1,0.0,0.98148,1e-05,1.98103]
[1778825362105,73.95,80402.31,0.0,0.9815,1e-05,1.97922]
[1778825365129,73.94,80406.45,0.0,0.98157,1e-05,1.97318]
[1778825366135,73.94,80408.26,0.0,0.98159,1e-05,1.97064]
[1778825367142,73.94,80409.85,0.0,0.98162,1e-05,1.96838]
[1778825368535,73.93,80411.97,0.0,0.98165,1e-05,1.96547]
[1778825369156,73.93,80416.68,0.0,0.98172,1e-05,1.95934]
[1778825372178,73.92,80415.23,0.0,0.98174,1e-05,1.95705]
[1778825374568,73.92,80415.33,0.0,0.98174,1e-05,1.95668]
[1778825374627,73.92,80416.34,0.0,0.98176,1e-05,1.95518]
[1778825377212,73.91,80413.76,0.0,0.98173,1e-05,1.95766]
[1778825382247,73.9,80413.57,0.0,0.98174,1e-05,1.95668]
[1778825383254,73.9,80414.84,0.0,0.98176,1e-05,1.95485]
[1778825384261,73.9,80416.55,0.0,0.98179,1e-05,1.95249]
[1778825385268,73.9,80417.98,0.0,0.98181,1e-05,1.95048]
[1778825386275,73.89,80420.24,0.0,0.98185,1e-05,1.94744]
[1778825387282,73.89,80418.64,0.0,0.98183,1e-05,1.9492]
[1778825389296,73.89,80419.8,0.0,0.98185,1e-05,1.9473]
[1778825391310,73.88,80423.96,0.0,0.98191,1e-05,1.9417]
[1778825394331,73.88,80422.59,0.0,0.9819,1e-05,1.94274]
[1778825395338,73.88,80421.31,0.0,0.98188,1e-05,1.9441]
[1778825398359,73.87,80422.68,0.0,0.98191,1e-05,1.94174]
[1778825402387,73.86,80424.73,0.0,0.98195,1e-05,1.93834]
[1778825405409,73.86,80420.96,0.0,0.9819,1e-05,1.94237]
[1778825406416,73.86,80418.4,0.0,0.98187,1e-05,1.94532]
[1778825407423,73.85,80416.73,0.0,0.98185,1e-05,1.94716]
[1778825408430,73.85,80414.01,0.0,0.98181,1e-05,1.95031]
[1778825415479,73.84,80412.33,0.0,0.98181,1e-05,1.95077]
[1778825416488,73.83,80409.97,0.0,0.98178,1e-05,1.95347]
[1778825417495,73.83,80408.63,0.0,0.98176,1e-05,1.9549]
[1778825419509,73.83,80406.95,0.0,0.98174,1e-05,1.95651]
[1778825420516,73.83,80405.39,0.0,0.98172,1e-05,1.95822]
[1778825423537,73.83,80403.68,0.0,0.98169,1e-05,1.96082]
[1778825426558,73.83,80404.99,0.0,0.98171,1e-05,1.95965]
[1778825427565,73.84,80403.85,0.0,0.98169,1e-05,1.96122]
[1778825432600,73.84,80403.77,0.0,0.98171,1e-05,1.95876]
[1778825435621,73.85,80402.04,0.0,0.98168,1e-05,1.96139]
[1778825436628,73.85,80394.35,0.0,0.98157,1e-05,1.97116]
[1778825437635,73.85,80392.6,0.0,0.98155,1e-05,1.9735]
[1778825438642,73.85,80396.04,0.0,0.98159,1e-05,1.96933]
[1778825439649,73.85,80398.71,0.0,0.98163,1e-05,1.96613]
[1778825444684,73.84,80398.95,0.0,0.98164,1e-05,1.96463]
[1778825447705,73.84,80403.12,0.0,0.98171,1e-05,1.95871]
[1778825450726,73.83,80407.71,0.0,0.98178,1e-05,1.95231]
[1778825451734,73.83,80412.75,0.0,0.98185,1e-05,1.94583]
[1778825452740,73.83,80414.7,0.0,0.98188,1e-05,1.9432]
[1778825453747,73.82,80418.77,0.0,0.98194,1e-05,1.93796]
[1778825455761,73.82,80417.53,0.0,0.98193,1e-05,1.9391]
[1778825458782,73.82,80415.01,0.0,0.9819,1e-05,1.94163]
[1778825459789,73.81,80413.05,0.0,0.98188,1e-05,1.94386]
[1778825461803,73.81,80419.95,0.0,0.98198,1e-05,1.93492]
[1778825462810,73.81,80418.0,0.0,0.98195,1e-05,1.93712]
[1778825464824,73.8,80416.22,0.0,0.98193,1e-05,1.93893]
[1778825466839,73.8,80422.74,0.0,0.98202,1e-05,1.93049]
[1778825467846,73.8,80427.56,0.0,0.98209,1e-05,1.92436]
[1778825469860,73.8,80424.89,0.0,0.98206,1e-05,1.92729]
[1778825470575,73.8,80424.89,0.0,0.98206,1e-05,1.92729]
[1778825470867,73.79,80423.61,0.0,0.98204,1e-05,1.92869]
[1778825472881,73.79,80428.9,0.0,0.98212,1e-05,1.92182]
[1778825473888,73.79,80430.84,0.0,0.98215,1e-05,1.91925]
[1778825476563,73.79,80431.42,0.0,0.98216,1e-05,1.91837]
[1778825476909,73.79,80432.54,0.0,0.98218,1e-05,1.91666]
[1778825481944,73.78,80436.45,0.0,0.98224,1e-05,1.91087]
[1778825482951,73.77,80439.19,0.0,0.98228,1e-05,1.90736]
[1778825485972,73.77,80441.08,0.0,0.98231,1e-05,1.9046]
[1778825487986,73.77,80442.59,0.0,0.98233,1e-05,1.90247]
[1778825488993,73.77,80447.62,0.0,0.9824,1e-05,1.8962]
[1778825489896,73.77,80447.62,0.0,0.9824,1e-05,1.8962]
[1778825491007,73.76,80446.64,0.0,0.98242,1e-05,1.89385]
[1778825494029,73.77,80444.71,0.0,0.98239,1e-05,1.89698]
[1778825495036,73.77,80443.45,0.0,0.98237,1e-05,1.89877]
[1778825497050,73.78,80440.4,0.0,0.98232,1e-05,1.90299]
[1778825502085,73.79,80438.16,0.0,0.98228,1e-05,1.90695]
[1778825504099,73.79,80436.36,0.0,0.98225,1e-05,1.90964]
[1778825505106,73.8,80434.85,0.0,0.98223,1e-05,1.91172]
[1778825506113,73.79,80432.15,0.0,0.98219,1e-05,1.91487]
[1778825510141,73.79,80433.24,0.0,0.98221,1e-05,1.91289]
[1778825512156,73.79,80431.52,0.0,0.98219,1e-05,1.91467]
[1778825514105,73.78,80431.35,0.0,0.98219,1e-05,1.91472]
[1778825515065,73.78,80428.61,0.0,0.98216,1e-05,1.91775]
[1778825515406,73.78,80426.71,0.0,0.98213,1e-05,1.92008]
[1778825516184,73.78,80424.88,0.0,0.9821,1e-05,1.92256]
[1778825521219,73.78,80422.86,0.0,0.98209,1e-05,1.92417]
[1778825522226,73.77,80426.77,0.0,0.98214,1e-05,1.91919]
[1778825523233,73.77,80428.77,0.0,0.98217,1e-05,1.91656]
[1778825524240,73.77,80427.49,0.0,0.98216,1e-05,1.91797]
[1778825528268,73.77,80426.2,0.0,0.98215,1e-05,1.91888]
[1778825529275,73.76,80424.75,0.0,0.98213,1e-05,1.92049]
[1778825530282,73.76,80422.55,0.0,0.9821,1e-05,1.92302]
[1778825532296,73.76,80424.5,0.0,0.98213,1e-05,1.92027]
[1778825533303,73.76,80427.37,0.0,0.98217,1e-05,1.91657]
[1778825538340,73.75,80426.63,0.0,0.98217,1e-05,1.91666]
[1778825539347,73.75,80425.55,0.0,0.98216,1e-05,1.91782]
[1778825545389,73.74,80426.32,0.0,0.98217,1e-05,1.91627]
[1778825546396,73.75,80427.74,0.0,0.98219,1e-05,1.91475]
[1778825551431,73.76,80426.4,0.0,0.98219,1e-05,1.91424]
[1778825553446,73.76,80424.9,0.0,0.98216,1e-05,1.91653]
[1778825558481,73.77,80424.66,0.0,0.98215,1e-05,1.91796]
[1778825561502,73.78,80426.62,0.0,0.98217,1e-05,1.91624]
[1778825564523,73.78,80425.29,0.0,0.98214,1e-05,1.91856]
[1778825567544,73.79,80424.15,0.0,0.98212,1e-05,1.92063]
[1778825571572,73.8,80426.13,0.0,0.98214,1e-05,1.91909]
[1778825576607,73.81,80425.94,0.0,0.98212,1e-05,1.92045]
[1778825577614,73.81,80424.61,0.0,0.9821,1e-05,1.92231]
[1778825581642,73.82,80423.45,0.0,0.98207,1e-05,1.92462]
[1778825582650,73.82,80415.87,0.0,0.98197,1e-05,1.93419]
[1778825583656,73.82,80418.51,0.0,0.982,1e-05,1.93113]
[1778825586677,73.82,80417.04,0.0,0.98198,1e-05,1.93357]
[1778825591712,73.83,80417.56,0.0,0.98197,1e-05,1.93395]
[1778825595740,73.83,80418.97,0.0,0.982,1e-05,1.93146]
[1778825599768,73.82,80420.13,0.0,0.98202,1e-05,1.92928]
[1778825600775,73.82,80421.2,0.0,0.98204,1e-05,1.92778]
[1778825601782,73.82,80422.82,0.0,0.98206,1e-05,1.9256]
[1778825602789,73.82,80424.25,0.0,0.98209,1e-05,1.92366]
[1778825607824,73.81,80422.94,0.0,0.98208,1e-05,1.92438]
[1778825609838,73.8,80420.79,0.0,0.98205,1e-05,1.92667]
[1778825614873,73.8,80420.93,0.0,0.98209,1e-05,1.92228]
[1778825619908,73.79,80417.63,0.0,0.98206,1e-05,1.92544]
[1778825620915,73.79,80416.55,0.0,0.98204,1e-05,1.92659]
[1778825626957,73.78,80416.45,0.0,0.98206,1e-05,1.9256]
[1778825631993,73.77,80415.34,0.0,0.98205,1e-05,1.92605]
[1778825633000,73.77,80414.22,0.0,0.98204,1e-05,1.92725]
[1778825636021,73.76,80411.73,0.0,0.98201,1e-05,1.92976]
[1778825637028,73.76,80410.18,0.0,0.98199,1e-05,1.93149]
[1778825638035,73.76,80408.83,0.0,0.98197,1e-05,1.93297]
[1778825642064,73.75,80411.77,0.0,0.98202,1e-05,1.92856]
[1778825643071,73.75,80413.19,0.0,0.98205,1e-05,1.92644]
[1778825648106,73.74,80412.31,0.0,0.98204,1e-05,1.92662]
[1778825651127,73.74,80409.58,0.0,0.98201,1e-05,1.92945]
[1778825657169,73.73,80411.24,0.0,0.98205,1e-05,1.92632]
[1778825658176,73.72,80406.42,0.0,0.98198,1e-05,1.9321]
[1778825659183,73.72,80404.2,0.0,0.98195,1e-05,1.93465]
[1778825664218,73.71,80404.39,0.0,0.98197,1e-05,1.93347]
[1778825669253,73.71,80403.45,0.0,0.98196,1e-05,1.93371]
[1778825670260,73.71,80404.68,0.0,0.98198,1e-05,1.932]
[1778825675296,73.7,80403.35,0.0,0.982,1e-05,1.92944]
[1778825678318,73.69,80401.38,0.0,0.98198,1e-05,1.93134]
[1778825682346,73.69,80404.53,0.0,0.98203,1e-05,1.92673]
[1778825684360,73.68,80402.23,0.0,0.98201,1e-05,1.92923]
[1778825687381,73.68,80403.86,0.0,0.98203,1e-05,1.9267]
[1778825692416,73.67,80403.3,0.0,0.98204,1e-05,1.92653]
[1778825697451,73.66,80403.75,0.0,0.98205,1e-05,1.92513]
[1778825700472,73.66,80406.25,0.0,0.98209,1e-05,1.92154]
[1778825702486,73.66,80403.52,0.0,0.98206,1e-05,1.92459]
[1778825705507,73.65,80402.05,0.0,0.98204,1e-05,1.92589]
[1778825711549,73.64,80402.58,0.0,0.98206,1e-05,1.92423]
[1778825714571,73.64,80395.97,0.0,0.98197,1e-05,1.9319]
[1778825715577,73.64,80376.83,0.0,0.98171,1e-05,1.95552]
[1778825716584,73.64,80378.81,0.0,0.98174,1e-05,1.95322]
[1778825717592,73.64,80382.39,0.0,0.98178,1e-05,1.94893]
[1778825718953,73.64,80382.39,0.0,0.98178,1e-05,1.94893]
[1778825718999,73.64,80382.39,0.0,0.98178,1e-05,1.94893]
[1778825719078,73.64,80381.7,0.0,0.98178,1e-05,1.94958]
[1778825720809,73.64,80381.27,0.0,0.98177,1e-05,1.9499]
[1778825723633,73.63,80383.88,0.0,0.98182,1e-05,1.9458]
[1778825727661,73.62,80385.27,0.0,0.98185,1e-05,1.94324]
[1778825728668,73.62,80386.47,0.0,0.98187,1e-05,1.94155]
[1778825729976,73.62,80389.11,0.0,0.98191,1e-05,1.93807]
[1778825730682,73.62,80393.92,0.0,0.98197,1e-05,1.93191]
[1778825731689,73.61,80400.13,0.0,0.98209,1e-05,1.92074]
[1778825732696,73.61,80401.24,0.0,0.98211,1e-05,1.9192]
[1778825734710,73.61,80396.25,0.0,0.98204,1e-05,1.92503]
[1778825735717,73.61,80392.96,0.0,0.982,1e-05,1.92893]
[1778825737731,73.61,80391.45,0.0,0.98198,1e-05,1.93043]
[1778825740752,73.6,80392.79,0.0,0.98201,1e-05,1.92823]
[1778825741759,73.6,80393.85,0.0,0.98202,1e-05,1.92675]
[1778825746794,73.59,80393.93,0.0,0.98203,1e-05,1.92577]
[1778825751829,73.58,80394.98,0.0,0.98206,1e-05,1.92359]
[1778825752836,73.58,80396.08,0.0,0.98208,1e-05,1.92206]
[1778825757871,73.57,80397.35,0.0,0.9821,1e-05,1.91965]
[1778825762907,73.57,80397.47,0.0,0.98211,1e-05,1.91869]
[1778825766941,73.56,80401.96,0.0,0.98218,1e-05,1.91252]
[1778825767948,73.56,80404.43,0.0,0.98222,1e-05,1.90933]
[1778825772983,73.55,80407.07,0.0,0.98226,1e-05,1.90538]
[1778825773990,73.55,80409.04,0.0,0.98229,1e-05,1.90282]
[1778825778019,73.55,80413.09,0.0,0.98235,1e-05,1.89735]
[1778825780035,73.55,80414.88,0.0,0.98238,1e-05,1.89492]
[1778825781048,73.54,80419.57,0.0,0.98244,1e-05,1.88909]
[1778825782053,73.54,80431.99,0.0,0.98261,1e-05,1.8739]
[1778825783060,73.54,80442.47,0.0,0.98275,1e-05,1.86117]
[1778825784067,73.54,80448.7,0.0,0.98283,1e-05,1.85363]
[1778825785075,73.54,80447.67,0.0,0.98282,1e-05,1.85482]
[1778825786081,73.54,80444.7,0.0,0.98278,1e-05,1.85834]
[1778825790117,73.54,80445.68,0.0,0.9828,1e-05,1.85696]
[1778825791124,73.54,80447.15,0.0,0.98285,1e-05,1.8519]
[1778825792131,73.54,80448.35,0.0,0.98286,1e-05,1.85041]
[1778825792764,73.54,80448.35,0.0,0.98286,1e-05,1.85041]
[1778825796159,73.54,80449.95,0.0,0.98289,1e-05,1.84832]
[1778825798173,73.54,80452.18,0.0,0.98292,1e-05,1.84557]
[1778825801194,73.54,80453.55,0.0,0.98293,1e-05,1.84383]
[1778825802201,73.54,80451.76,0.0,0.98291,1e-05,1.84593]
[1778825806230,73.53,80452.87,0.0,0.98293,1e-05,1.84446]
[1778825808244,73.53,80454.78,0.0,0.98295,1e-05,1.8421]
[1778825811265,73.53,80456.12,0.0,0.98297,1e-05,1.84039]
[1778825816300,73.53,80457.44,0.0,0.98299,1e-05,1.83861]
[1778825818314,73.53,80458.64,0.0,0.98301,1e-05,1.83712]
[1778825819321,73.53,80460.05,0.0,0.98303,1e-05,1.83542]
[1778825823349,73.53,80458.4,0.0,0.98301,1e-05,1.8373]
[1778825824356,73.53,80462.65,0.0,0.98306,1e-05,1.83222]
[1778825825363,73.53,80466.74,0.0,0.98312,1e-05,1.82735]
[1778825826370,73.53,80469.2,0.0,0.98315,1e-05,1.82442]
[1778825827377,73.53,80470.33,0.0,0.98316,1e-05,1.82309]
[1778825831407,73.53,80469.1,0.0,0.98315,1e-05,1.82457]
[1778825832413,73.53,80465.59,0.0,0.9831,1e-05,1.82874]
[1778825833420,73.53,80466.56,0.0,0.98311,1e-05,1.82758]
[1778825836441,73.53,80465.47,0.0,0.9831,1e-05,1.82887]
[1778825837448,73.53,80468.94,0.0,0.98314,1e-05,1.82475]
[1778825838455,73.53,80470.38,0.0,0.98316,1e-05,1.82305]
[1778825839462,73.53,80472.21,0.0,0.98319,1e-05,1.82089]
[1778825840469,73.53,80471.14,0.0,0.98317,1e-05,1.82217]
[1778825841476,73.53,80470.18,0.0,0.98316,1e-05,1.82332]
[1778825842483,73.53,80466.71,0.0,0.98312,1e-05,1.82745]
[1778825843493,73.53,80462.21,0.0,0.98306,1e-05,1.8328]
[1778825844499,73.53,80461.18,0.0,0.98304,1e-05,1.83402]
[1778825845506,73.53,80457.71,0.0,0.983,1e-05,1.83814]
[1778825846513,73.53,80454.41,0.0,0.98295,1e-05,1.84207]
[1778825851559,73.53,80453.91,0.0,0.98298,1e-05,1.8393]
[1778825856594,73.53,80446.62,0.0,0.98288,1e-05,1.84788]
[1778825858608,73.53,80444.34,0.0,0.98285,1e-05,1.85052]
[1778825859615,73.53,80443.38,0.0,0.98284,1e-05,1.85162]
[1778825862637,73.52,80442.18,0.0,0.98283,1e-05,1.8529]
[1778825864650,73.52,80440.09,0.0,0.9828,1e-05,1.8553]
[1778825867671,73.52,80444.82,0.0,0.98287,1e-05,1.84943]
[1778825869685,73.52,80441.61,0.0,0.98282,1e-05,1.85319]
[1778825873713,73.52,80443.36,0.0,0.98285,1e-05,1.85085]
[1778825875727,73.52,80441.2,0.0,0.98282,1e-05,1.85333]
[1778825876734,73.52,80440.17,0.0,0.98281,1e-05,1.85451]
[1778825881769,73.51,80440.02,0.0,0.98281,1e-05,1.85437]
[1778825885797,73.51,80436.15,0.0,0.98276,1e-05,1.85876]
[1778825887811,73.51,80437.23,0.0,0.98278,1e-05,1.85732]
[1778825889825,73.51,80422.01,0.0,0.98258,1e-05,1.87556]
[1778825890832,73.51,80414.85,0.0,0.98248,1e-05,1.88416]
[1778825892847,73.51,80413.53,0.0,0.98247,1e-05,1.88553]
[1778825894861,73.5,80414.73,0.0,0.98248,1e-05,1.88384]
[1778825896875,73.5,80416.92,0.0,0.98252,1e-05,1.88095]
[1778825897882,73.5,80423.31,0.0,0.9826,1e-05,1.87309]
[1778825898639,73.5,80423.31,0.0,0.9826,1e-05,1.87309]
[1778825899192,73.5,80428.17,0.0,0.98267,1e-05,1.86711]
[1778825900903,73.5,80430.28,0.0,0.9827,1e-05,1.8644]
[1778825901910,73.5,80428.43,0.0,0.98268,1e-05,1.86656]
[1778825902917,73.5,80425.69,0.0,0.98264,1e-05,1.86979]
[1778825903924,73.5,80426.74,0.0,0.98265,1e-05,1.86843]
[1778825904931,73.5,80428.34,0.0,0.98268,1e-05,1.86642]
[1778825905938,73.49,80430.16,0.0,0.9827,1e-05,1.86414]
[1778825910973,73.49,80429.4,0.0,0.9827,1e-05,1.86468]
[1778825917016,73.49,80429.24,0.0,0.98273,1e-05,1.86118]
[1778825922051,73.48,80429.8,0.0,0.98274,1e-05,1.86016]
[1778825926079,73.48,80425.2,0.0,0.98268,1e-05,1.86545]
[1778825927086,73.48,80415.23,0.0,0.98255,1e-05,1.87745]
[1778825928095,73.48,80413.66,0.0,0.98253,1e-05,1.87926]
[1778825930107,73.48,80408.45,0.0,0.98246,1e-05,1.8854]
[1778825931114,73.48,80404.43,0.0,0.98241,1e-05,1.8902]
[1778825933128,73.48,80403.21,0.0,0.98239,1e-05,1.89146]
[1778825934135,73.47,80405.7,0.0,0.98243,1e-05,1.8883]
[1778825938163,73.47,80404.03,0.0,0.98241,1e-05,1.8899]
[1778825939170,73.47,80402.69,0.0,0.98239,1e-05,1.89143]
[1778825942191,73.47,80403.92,0.0,0.98241,1e-05,1.88959]
[1778825945212,73.46,80399.68,0.0,0.98236,1e-05,1.89445]
[1778825946219,73.46,80397.64,0.0,0.98233,1e-05,1.89683]
[1778825947226,73.46,80394.12,0.0,0.98228,1e-05,1.90103]
[1778825948233,73.46,80389.92,0.0,0.98223,1e-05,1.90606]
[1778825950247,73.46,80386.16,0.0,0.98218,1e-05,1.91041]
[1778825952261,73.46,80385.0,0.0,0.98217,1e-05,1.91155]
[1778825957296,73.45,80387.02,0.0,0.9822,1e-05,1.90835]
[1778825958303,73.45,80388.39,0.0,0.98222,1e-05,1.90653]
[1778825961324,73.44,80389.54,0.0,0.98224,1e-05,1.90471]
[1778825966359,73.44,80393.19,0.0,0.9823,1e-05,1.89957]
[1778825967366,73.44,80394.78,0.0,0.98232,1e-05,1.89749]
[1778825968373,73.44,80396.2,0.0,0.98234,1e-05,1.89562]
[1778825971402,73.43,80392.87,0.0,0.98233,1e-05,1.89606]
[1778825972409,73.43,80389.87,0.0,0.98229,1e-05,1.89961]
[1778825973409,73.43,80387.07,0.0,0.98226,1e-05,1.90293]
[1778825974416,73.43,80386.01,0.0,0.98224,1e-05,1.90411]
[1778825980459,73.42,80387.02,0.0,0.98226,1e-05,1.90207]
[1778825984487,73.42,80385.9,0.0,0.98226,1e-05,1.90279]
[1778825985494,73.42,80387.19,0.0,0.98228,1e-05,1.90108]
[1778825989522,73.41,80385.37,0.0,0.98226,1e-05,1.9028]
[1778825990529,73.41,80380.45,0.0,0.98219,1e-05,1.90872]
[1778825991536,73.41,80374.83,0.0,0.98211,1e-05,1.91551]
[1778825992543,73.41,80371.0,0.0,0.98206,1e-05,1.92049]
[1778825993550,73.41,80365.63,0.0,0.98199,1e-05,1.92698]
[1778825994557,73.41,80360.94,0.0,0.98192,1e-05,1.93263]
[1778825995564,73.41,80359.12,0.0,0.9819,1e-05,1.93471]
[1778825999592,73.4,80355.71,0.0,0.98186,1e-05,1.9382]
[1778826000603,73.4,80348.03,0.0,0.98176,1e-05,1.9476]
[1778826001606,73.4,80342.45,0.0,0.98168,1e-05,1.95438]
[1778826002613,73.39,80339.81,0.0,0.98164,1e-05,1.95748]
[1778826003620,73.39,80346.16,0.0,0.98174,1e-05,1.94928]
[1778826004627,73.39,80349.76,0.0,0.98179,1e-05,1.94456]
[1778826005635,73.39,80344.67,0.0,0.98172,1e-05,1.95073]
[1778826006642,73.39,80337.5,0.0,0.98162,1e-05,1.95952]
[1778826008088,73.39,80337.5,0.0,0.98162,1e-05,1.95952]
[1778826008296,73.38,80330.79,0.0,0.98153,1e-05,1.96774]
[1778826009190,73.38,80333.58,0.0,0.98157,1e-05,1.96398]
[1778826009663,73.38,80336.2,0.0,0.98161,1e-05,1.96044]
[1778826011677,73.38,80337.38,0.0,0.98163,1e-05,1.95849]
[1778826012684,73.37,80338.82,0.0,0.98166,1e-05,1.95646]
[1778826014698,73.37,80337.2,0.0,0.98164,1e-05,1.95804]
[1778826015705,73.37,80334.45,0.0,0.9816,1e-05,1.96128]
[1778826018726,73.36,80331.7,0.0,0.98157,1e-05,1.96404]
[1778826019733,73.36,80329.28,0.0,0.98154,1e-05,1.96686]
[1778826021747,73.36,80326.28,0.0,0.9815,1e-05,1.97016]
[1778826023761,73.35,80321.68,0.0,0.98144,1e-05,1.97548]
[1778826024768,73.35,80315.22,0.0,0.98135,1e-05,1.98342]
[1778826025775,73.35,80311.04,0.0,0.98129,1e-05,1.98846]
[1778826030812,73.33,80309.55,0.0,0.98129,1e-05,1.98894]
[1778826031819,73.33,80314.17,0.0,0.98139,1e-05,1.9794]
[1778826032831,73.33,80315.59,0.0,0.98141,1e-05,1.97733]
[1778826035847,73.32,80322.18,0.0,0.98151,1e-05,1.96819]
[1778826036854,73.32,80328.29,0.0,0.9816,1e-05,1.96024]
[1778826041889,73.31,80331.64,0.0,0.98166,1e-05,1.95487]
[1778826042896,73.31,80333.44,0.0,0.98169,1e-05,1.95239]
[1778826043903,73.31,80331.8,0.0,0.98167,1e-05,1.95423]
[1778826045917,73.3,80334.81,0.0,0.98172,1e-05,1.95]
[1778826047931,73.3,80332.56,0.0,0.98169,1e-05,1.95239]
[1778826048939,73.3,80333.91,0.0,0.98171,1e-05,1.95047]
[1778826049946,73.29,80335.94,0.0,0.98174,1e-05,1.94771]
[1778826050954,73.29,80340.93,0.0,0.98182,1e-05,1.94125]
[1778826051961,73.29,80342.32,0.0,0.98184,1e-05,1.93931]
[1778826052968,73.29,80344.11,0.0,0.98186,1e-05,1.93688]
[1778826055989,73.28,80341.16,0.0,0.98183,1e-05,1.94]
[1778826061030,73.28,80341.25,0.0,0.98184,1e-05,1.93894]
[1778826063042,73.27,80348.96,0.0,0.98195,1e-05,1.92894]
[1778826064616,73.27,80353.89,0.0,0.98203,1e-05,1.92248]
[1778826066063,73.27,80355.07,0.0,0.98204,1e-05,1.92086]
[1778826067070,73.27,80357.51,0.0,0.98208,1e-05,1.91768]
[1778826068078,73.27,80358.75,0.0,0.9821,1e-05,1.91599]
[1778826069084,73.26,80367.69,0.0,0.98222,1e-05,1.90479]
[1778826070091,73.26,80374.2,0.0,0.98231,1e-05,1.89665]
[1778826073112,73.26,80367.95,0.0,0.98223,1e-05,1.90401]
[1778826074119,73.26,80369.54,0.0,0.98225,1e-05,1.90193]
[1778826074865,73.26,80369.54,0.0,0.98225,1e-05,1.90193]
[1778826075326,73.26,80371.31,0.0,0.98228,1e-05,1.89963]
[1778826076133,73.26,80374.02,0.0,0.98232,1e-05,1.89618]
[1778826081168,73.25,80375.0,0.0,0.98234,1e-05,1.89443]
[1778826086207,73.25,80375.57,0.0,0.98235,1e-05,1.8932]
[1778826087214,73.25,80376.76,0.0,0.98237,1e-05,1.89163]
[1778826090235,73.24,80384.57,0.0,0.98248,1e-05,1.88177]
[1778826091242,73.24,80387.13,0.0,0.98254,1e-05,1.87529]
[1778826093257,73.24,80393.82,0.0,0.98264,1e-05,1.867]
[1778826094264,73.24,80402.6,0.0,0.98275,1e-05,1.8563]
[1778826095271,73.24,80402.55,0.0,0.98275,1e-05,1.85632]
[1778826096278,73.24,80404.86,0.0,0.98279,1e-05,1.85349]
[1778826097285,73.24,80407.21,0.0,0.98282,1e-05,1.85062]
[1778826098292,73.24,80412.64,0.0,0.98289,1e-05,1.84405]
[1778826099299,73.24,80420.4,0.0,0.98299,1e-05,1.83472]
[1778826100309,73.24,80425.52,0.0,0.98306,1e-05,1.82859]
[1778826101316,73.24,80432.72,0.0,0.98316,1e-05,1.82001]
[1778826102323,73.24,80435.72,0.0,0.98319,1e-05,1.81647]
[1778826104337,73.24,80437.84,0.0,0.98322,1e-05,1.814]
[1778826105344,73.24,80439.55,0.0,0.98324,1e-05,1.81201]
[1778826108388,73.24,80445.99,0.0,0.98333,1e-05,1.80447]
[1778826109390,73.24,80452.59,0.0,0.98341,1e-05,1.79673]
[1778826110408,73.24,80450.85,0.0,0.98339,1e-05,1.79884]
[1778826111046,73.24,80450.85,0.0,0.98339,1e-05,1.79884]
[1778826111409,73.24,80449.65,0.0,0.98337,1e-05,1.8003]
[1778826116444,73.25,80449.41,0.0,0.98337,1e-05,1.80084]
[1778826119465,73.25,80447.98,0.0,0.98335,1e-05,1.80267]
[1778826123493,73.25,80451.09,0.0,0.98338,1e-05,1.79917]
[1778826125507,73.25,80447.26,0.0,0.98333,1e-05,1.80378]
[1778826126514,73.25,80443.82,0.0,0.98329,1e-05,1.8079]
[1778826127521,73.25,80437.05,0.0,0.9832,1e-05,1.81597]
[1778826128528,73.25,80435.23,0.0,0.98318,1e-05,1.81816]
[1778826130542,73.25,80434.12,0.0,0.98316,1e-05,1.81952]
[1778826134571,73.25,80445.32,0.0,0.98331,1e-05,1.80628]
[1778826135578,73.25,80449.11,0.0,0.98336,1e-05,1.80181]
[1778826136585,73.25,80448.23,0.0,0.98334,1e-05,1.80289]
[1778826137592,73.25,80446.92,0.0,0.98333,1e-05,1.80448]
[1778826138599,73.25,80444.92,0.0,0.9833,1e-05,1.80688]
[1778826140613,73.25,80445.89,0.0,0.98331,1e-05,1.80581]
[1778826141620,73.25,80449.95,0.0,0.98336,1e-05,1.80105]
[1778826143634,73.25,80447.58,0.0,0.98333,1e-05,1.80392]
[1778826144641,73.25,80445.67,0.0,0.98331,1e-05,1.80626]
[1778826147662,73.26,80444.62,0.0,0.98329,1e-05,1.8076]
[1778826148669,73.26,80441.78,0.0,0.98325,1e-05,1.811]
[1778826149676,73.26,80434.8,0.0,0.98316,1e-05,1.81929]
[1778826150683,73.26,80440.6,0.0,0.98324,1e-05,1.81244]
[1778826153704,73.26,80442.43,0.0,0.98329,1e-05,1.80715]
[1778826154711,73.26,80437.17,0.0,0.98322,1e-05,1.81342]
[1778826155718,73.26,80436.01,0.0,0.98321,1e-05,1.81482]
[1778826158739,73.26,80434.93,0.0,0.98319,1e-05,1.81615]
[1778826159746,73.26,80438.5,0.0,0.98324,1e-05,1.81193]
[1778826160753,73.26,80440.99,0.0,0.98327,1e-05,1.809]
[1778826162767,73.26,80439.12,0.0,0.98324,1e-05,1.81128]
[1778826163775,73.26,80441.57,0.0,0.98328,1e-05,1.8084]
[1778826166199,73.26,80440.61,0.0,0.98326,1e-05,1.80959]
[1778826166796,73.26,80434.72,0.0,0.98319,1e-05,1.81658]
[1778826167803,73.26,80430.91,0.0,0.98314,1e-05,1.82115]
[1778826172849,73.26,80430.66,0.0,0.98313,1e-05,1.82148]
[1778826174313,73.26,80430.66,0.0,0.98313,1e-05,1.82148]
[1778826178309,73.26,80430.53,0.0,0.98313,1e-05,1.82165]
[1778826178399,73.26,80434.4,0.0,0.98318,1e-05,1.81705]
[1778826178899,73.26,80439.87,0.0,0.98325,1e-05,1.81057]
[1778826179900,73.26,80440.92,0.0,0.98327,1e-05,1.80935]
[1778826180907,73.26,80437.11,0.0,0.98322,1e-05,1.81389]
[1778826181914,73.26,80434.19,0.0,0.98318,1e-05,1.81738]
[1778826182921,73.26,80431.83,0.0,0.98315,1e-05,1.8202]
[1778826183929,73.26,80429.79,0.0,0.98312,1e-05,1.82263]
[1778826184935,73.26,80418.37,0.0,0.98297,1e-05,1.83628]
[1778826185942,73.26,80414.34,0.0,0.98292,1e-05,1.8411]
[1778826188963,73.26,80413.26,0.0,0.9829,1e-05,1.8423]
[1778826190977,73.26,80412.01,0.0,0.98289,1e-05,1.84374]
[1778826192991,73.26,80408.5,0.0,0.98284,1e-05,1.8479]
[1778826193998,73.26,80405.52,0.0,0.9828,1e-05,1.85145]
[1778826195009,73.26,80408.91,0.0,0.98285,1e-05,1.84732]
[1778826196013,73.26,80410.06,0.0,0.98286,1e-05,1.84589]
[1778826197019,73.26,80411.77,0.0,0.98289,1e-05,1.8438]
[1778826202055,73.26,80412.16,0.0,0.98289,1e-05,1.84318]
[1778826203062,73.26,80409.8,0.0,0.98286,1e-05,1.84599]
[1778826204069,73.26,80411.44,0.0,0.98288,1e-05,1.84398]
[1778826209104,73.25,80411.3,0.0,0.98288,1e-05,1.844]
[1778826212125,73.25,80413.62,0.0,0.98294,1e-05,1.8379]
[1778826213132,73.25,80416.1,0.0,0.98298,1e-05,1.83491]
[1778826218167,73.25,80416.6,0.0,0.98298,1e-05,1.83425]
[1778826222195,73.25,80417.66,0.0,0.983,1e-05,1.83294]
[1778826227230,73.25,80418.21,0.0,0.98301,1e-05,1.83224]
[1778826232267,73.25,80419.28,0.0,0.98302,1e-05,1.83093]
[1778826237302,73.25,80419.45,0.0,0.98302,1e-05,1.8307]
[1778826240323,73.25,80418.26,0.0,0.98301,1e-05,1.8321]
[1778826242337,73.25,80414.75,0.0,0.98296,1e-05,1.83629]
[1778826243344,73.25,80410.53,0.0,0.98291,1e-05,1.84134]
[1778826244351,73.25,80420.75,0.0,0.98304,1e-05,1.82907]
[1778826245358,73.25,80426.38,0.0,0.98312,1e-05,1.82235]
[1778826246365,73.25,80431.16,0.0,0.98318,1e-05,1.81667]
[1778826247372,73.25,80436.3,0.0,0.98325,1e-05,1.81058]
[1778826249386,73.25,80434.66,0.0,0.98322,1e-05,1.81259]
[1778826253414,73.25,80429.09,0.0,0.98315,1e-05,1.81931]
[1778826254421,73.25,80424.48,0.0,0.98309,1e-05,1.82482]
[1778826255428,73.25,80421.26,0.0,0.98305,1e-05,1.82866]
[1778826257442,73.25,80416.38,0.0,0.98298,1e-05,1.83449]
[1778826258449,73.25,80414.15,0.0,0.98295,1e-05,1.83715]
[1778826259456,73.25,80418.71,0.0,0.98301,1e-05,1.83167]
[1778826260463,73.25,80424.02,0.0,0.98308,1e-05,1.82531]
[1778826265501,73.25,80424.39,0.0,0.98309,1e-05,1.82488]
[1778826266506,73.25,80422.82,0.0,0.98307,1e-05,1.82676]
[1778826267513,73.25,80421.01,0.0,0.98304,1e-05,1.82892]
[1778826269528,73.25,80430.03,0.0,0.98316,1e-05,1.81815]
[1778826270535,73.25,80436.76,0.0,0.98325,1e-05,1.81017]
[1778826271542,73.25,80428.6,0.0,0.98317,1e-05,1.81668]
[1778826272549,73.25,80425.7,0.0,0.98313,1e-05,1.82015]
[1778826274563,73.25,80423.93,0.0,0.98311,1e-05,1.82228]
[1778826277585,73.25,80414.48,0.0,0.98298,1e-05,1.8336]
[1778826278592,73.25,80405.41,0.0,0.98286,1e-05,1.84448]
[1778826279599,73.25,80404.21,0.0,0.98285,1e-05,1.84589]
[1778826281613,73.25,80406.24,0.0,0.98288,1e-05,1.84338]
[1778826282620,73.25,80411.74,0.0,0.98295,1e-05,1.83673]
[1778826287655,73.25,80411.81,0.0,0.98295,1e-05,1.83655]
[1778826292703,73.25,80413.28,0.0,0.98297,1e-05,1.83471]
[1778826294717,73.25,80410.93,0.0,0.98294,1e-05,1.8375]
[1778826299752,73.25,80408.77,0.0,0.98291,1e-05,1.84002]
[1778826300759,73.25,80406.72,0.0,0.98289,1e-05,1.84247]
[1778826301766,73.25,80404.38,0.0,0.98285,1e-05,1.84527]
[1778826303780,73.25,80402.8,0.0,0.98283,1e-05,1.84712]
[1778826304788,73.25,80400.93,0.0,0.98281,1e-05,1.84935]
[1778826307809,73.25,80402.35,0.0,0.98283,1e-05,1.84751]
[1778826308816,73.25,80406.9,0.0,0.98289,1e-05,1.84201]
[1778826309823,73.25,80410.92,0.0,0.98294,1e-05,1.83716]
[1778826310830,73.25,80413.01,0.0,0.98297,1e-05,1.83464]
[1778826312844,73.25,80417.13,0.0,0.98302,1e-05,1.83047]
[1778826313851,73.26,80421.26,0.0,0.98307,1e-05,1.82592]
[1778826316872,73.27,80422.77,0.0,0.98308,1e-05,1.82531]
[1778826318886,73.28,80424.64,0.0,0.98309,1e-05,1.82388]
[1778826320900,73.28,80426.07,0.0,0.9831,1e-05,1.82298]
[1778826321907,73.29,80427.47,0.0,0.98312,1e-05,1.82171]
[1778826323921,73.29,80428.5,0.0,0.98313,1e-05,1.82053]
[1778826324928,73.29,80427.21,0.0,0.98311,1e-05,1.82247]
[1778826326942,73.29,80425.75,0.0,0.98309,1e-05,1.82425]
[1778826328956,73.29,80427.13,0.0,0.98311,1e-05,1.82264]
[1778826330970,73.29,80425.77,0.0,0.98309,1e-05,1.8243]
[1778826331977,73.3,80421.59,0.0,0.98306,1e-05,1.82647]
[1778826332984,73.3,80420.04,0.0,0.98303,1e-05,1.82872]
[1778826336005,73.3,80418.78,0.0,0.98302,1e-05,1.83025]
[1778826340033,73.31,80417.06,0.0,0.98298,1e-05,1.83311]
[1778826345068,73.32,80416.97,0.0,0.98296,1e-05,1.83516]
[1778826348089,73.33,80418.35,0.0,0.98297,1e-05,1.83466]
[1778826353124,73.35,80418.0,0.0,0.98294,1e-05,1.83701]
[1778826356145,73.36,80414.6,0.0,0.98288,1e-05,1.84224]
[1778826357152,73.37,80411.21,0.0,0.98283,1e-05,1.84669]
[1778826358159,73.37,80410.02,0.0,0.98282,1e-05,1.84811]
[1778826360173,73.37,80408.57,0.0,0.9828,1e-05,1.84981]
[1778826365208,73.36,80409.65,0.0,0.98282,1e-05,1.84837]
[1778826367222,73.36,80411.3,0.0,0.98284,1e-05,1.84634]
[1778826368229,73.36,80414.26,0.0,0.98288,1e-05,1.84276]
[1778826369236,73.36,80416.89,0.0,0.98291,1e-05,1.83958]
[1778826370243,73.36,80419.73,0.0,0.98295,1e-05,1.83617]
[1778826371250,73.36,80425.48,0.0,0.98303,1e-05,1.82928]
[1778826374271,73.36,80426.47,0.0,0.98304,1e-05,1.82811]
[1778826375278,73.36,80428.62,0.0,0.98307,1e-05,1.82556]
[1778826376285,73.36,80431.43,0.0,0.98311,1e-05,1.82222]
[1778826377292,73.36,80430.07,0.0,0.98309,1e-05,1.82385]
[1778826378299,73.36,80428.23,0.0,0.98306,1e-05,1.82606]
[1778826379306,73.36,80431.18,0.0,0.9831,1e-05,1.82255]
[1778826383334,73.36,80432.94,0.0,0.98312,1e-05,1.82051]
[1778826384341,73.36,80434.07,0.0,0.98314,1e-05,1.81918]
[1778826386355,73.36,80432.73,0.0,0.98312,1e-05,1.8208]
[1778826388369,73.36,80438.27,0.0,0.98319,1e-05,1.81424]
[1778826389376,73.36,80445.07,0.0,0.98328,1e-05,1.80621]
[1778826394411,73.37,80447.63,0.0,0.98334,1e-05,1.80018]
[1778826395418,73.37,80454.6,0.0,0.98343,1e-05,1.79202]
[1778826396430,73.37,80454.6,0.0,0.98343,1e-05,1.79202]
[1778826397432,73.37,80459.67,0.0,0.9835,1e-05,1.78619]
[1778826398444,73.37,80461.75,0.0,0.98352,1e-05,1.78382]
[1778826399446,73.37,80463.16,0.0,0.98354,1e-05,1.78224]
[1778826404481,73.37,80464.08,0.0,0.98355,1e-05,1.78153]
[1778826409516,73.38,80464.07,0.0,0.98354,1e-05,1.78188]
[1778826412537,73.38,80462.38,0.0,0.98352,1e-05,1.78407]
[1778826416566,73.38,80463.35,0.0,0.98353,1e-05,1.78321]
[1778826419588,73.38,80464.48,0.0,0.98354,1e-05,1.78209]
[1778826420595,73.38,80469.11,0.0,0.9836,1e-05,1.77675]
[1778826421602,73.38,80473.78,0.0,0.98366,1e-05,1.77139]
[1778826423616,73.39,80475.9,0.0,0.98368,1e-05,1.7691]
[1778826425630,73.39,80474.79,0.0,0.98367,1e-05,1.77058]
[1778826426637,73.39,80475.84,0.0,0.98368,1e-05,1.76945]
[1778826427644,73.39,80482.34,0.0,0.98376,1e-05,1.762]
[1778826428651,73.39,80487.22,0.0,0.98382,1e-05,1.75645]
[1778826429658,73.39,80484.51,0.0,0.98379,1e-05,1.75971]
[1778826430665,73.39,80483.07,0.0,0.98377,1e-05,1.76149]
[1778826431672,73.39,80486.29,0.0,0.98381,1e-05,1.75787]
[1778826432679,73.39,80488.86,0.0,0.98384,1e-05,1.75501]
[1778826435700,73.4,80485.35,0.0,0.98379,1e-05,1.75943]
[1778826436707,73.4,80482.73,0.0,0.98376,1e-05,1.76258]
[1778826437714,73.4,80483.7,0.0,0.98377,1e-05,1.76156]
[1778826438721,73.4,80485.84,0.0,0.98379,1e-05,1.75919]
[1778826439728,73.4,80486.81,0.0,0.9838,1e-05,1.75818]
[1778826443756,73.41,80485.4,0.0,0.98378,1e-05,1.76027]
[1778826444763,73.41,80482.15,0.0,0.98374,1e-05,1.76415]
[1778826449798,73.41,80481.89,0.0,0.98373,1e-05,1.76497]
[1778826450805,73.41,80483.22,0.0,0.98375,1e-05,1.76353]
[1778826451812,73.41,80480.18,0.0,0.98373,1e-05,1.764]
[1778826453826,73.42,80478.31,0.0,0.98371,1e-05,1.76638]
[1778826454833,73.42,80477.19,0.0,0.98369,1e-05,1.76779]
[1778826455840,73.42,80474.51,0.0,0.98366,1e-05,1.771]
[1778826458864,73.42,80475.79,0.0,0.98367,1e-05,1.76979]
[1778826459868,73.42,80478.48,0.0,0.9837,1e-05,1.76676]
[1778826463896,73.42,80479.42,0.0,0.98371,1e-05,1.76604]
[1778826467925,73.43,80480.34,0.0,0.98372,1e-05,1.76536]
[1778826472961,73.43,80480.66,0.0,0.98372,1e-05,1.76548]
[1778826475981,73.44,80478.42,0.0,0.98368,1e-05,1.76846]
[1778826476988,73.44,80480.59,0.0,0.98371,1e-05,1.76604]
[1778826479002,73.44,80482.06,0.0,0.98373,1e-05,1.76453]
[1778826481018,73.44,80484.05,0.0,0.98375,1e-05,1.76242]
[1778826482025,73.44,80485.09,0.0,0.98376,1e-05,1.76122]
[1778826487084,73.45,80486.3,0.0,0.98377,1e-05,1.76046]
[1778826489098,73.45,80487.32,0.0,0.98378,1e-05,1.7595]
[1778826490105,73.45,80489.68,0.0,0.98381,1e-05,1.75688]
[1778826491112,73.45,80491.0,0.0,0.98383,1e-05,1.75547]
[1778826495806,73.45,80491.73,0.0,0.98383,1e-05,1.75499]
[1778826495814,73.45,80491.73,0.0,0.98383,1e-05,1.75499]
[1778826496058,73.45,80491.73,0.0,0.98383,1e-05,1.75499]
[1778826499168,73.46,80486.75,0.0,0.98376,1e-05,1.76135]
[1778826500175,73.46,80488.32,0.0,0.98378,1e-05,1.75964]
[1778826502189,73.46,80490.1,0.0,0.9838,1e-05,1.75781]
[1778826504203,73.46,80491.05,0.0,0.98381,1e-05,1.75695]
[1778826509238,73.47,80491.08,0.0,0.98381,1e-05,1.7575]
[1778826514273,73.48,80491.72,0.0,0.98384,1e-05,1.7542]
[1778826517294,73.48,80490.65,0.0,0.98382,1e-05,1.7558]
[1778826518301,73.48,80488.74,0.0,0.98379,1e-05,1.75813]
[1778826519308,73.48,80484.29,0.0,0.98373,1e-05,1.7634]
[1778826520315,73.48,80481.26,0.0,0.98369,1e-05,1.76702]
[1778826522329,73.48,80482.21,0.0,0.9837,1e-05,1.76613]
[1778826525350,73.49,80480.95,0.0,0.98369,1e-05,1.7679]
[1778826529378,73.49,80481.92,0.0,0.98369,1e-05,1.76719]
[1778826534413,73.5,80481.4,0.0,0.98368,1e-05,1.76831]
[1778826538460,73.5,80482.83,0.0,0.98369,1e-05,1.76707]
[1778826539476,73.5,80487.27,0.0,0.98375,1e-05,1.76203]
[1778826540478,73.5,80490.24,0.0,0.98379,1e-05,1.7587]
[1778826541485,73.5,80488.03,0.0,0.98376,1e-05,1.76138]
[1778826542492,73.5,80491.31,0.0,0.9838,1e-05,1.7577]
[1778826543499,73.51,80493.66,0.0,0.98383,1e-05,1.75511]
[1778826550548,73.51,80493.11,0.0,0.98381,1e-05,1.75663]
[1778826556590,73.52,80492.74,0.0,0.9838,1e-05,1.75781]
[1778826561625,73.53,80494.07,0.0,0.98381,1e-05,1.7569]
[1778826566660,73.53,80493.74,0.0,0.9838,1e-05,1.75791]
[1778826571695,73.54,80493.39,0.0,0.98381,1e-05,1.75578]
[1778826574716,73.54,80490.91,0.0,0.98378,1e-05,1.75901]
[1778826578745,73.55,80491.89,0.0,0.98378,1e-05,1.75836]
[1778826581765,73.55,80493.59,0.0,0.9838,1e-05,1.75675]
[1778826583779,73.55,80495.72,0.0,0.98383,1e-05,1.75453]
[1778826584786,73.55,80498.73,0.0,0.98386,1e-05,1.75119]
[1778826585793,73.55,80500.67,0.0,0.98389,1e-05,1.74909]
[1778826590828,73.56,80501.34,0.0,0.98389,1e-05,1.74899]
[1778826591835,73.56,80502.23,0.0,0.9839,1e-05,1.7481]
[1778826592842,73.56,80500.9,0.0,0.98388,1e-05,1.74977]
[1778826594856,73.57,80503.06,0.0,0.9839,1e-05,1.74755]
[1778826595863,73.57,80504.8,0.0,0.98392,1e-05,1.74569]
[1778826599891,73.57,80507.14,0.0,0.98395,1e-05,1.74357]
[1778826600898,73.57,80509.61,0.0,0.98398,1e-05,1.74089]
[1778826601905,73.57,80507.31,0.0,0.98395,1e-05,1.74367]
[1778826602912,73.58,80505.61,0.0,0.98392,1e-05,1.74577]
[1778826603919,73.58,80503.93,0.0,0.9839,1e-05,1.74785]
[1778826604926,73.58,80500.01,0.0,0.98385,1e-05,1.7525]
[1778826606941,73.58,80498.8,0.0,0.98383,1e-05,1.75415]
[1778826611976,73.59,80499.12,0.0,0.98383,1e-05,1.75443]
[1778826612983,73.59,80505.71,0.0,0.98391,1e-05,1.74697]
[1778826613990,73.59,80510.34,0.0,0.98397,1e-05,1.74178]
[1778826614997,73.59,80511.89,0.0,0.98398,1e-05,1.74015]
[1778826616006,73.59,80512.95,0.0,0.984,1e-05,1.73908]
[1778826620032,73.6,80515.92,0.0,0.98403,1e-05,1.7363]
[1778826621040,73.6,80517.69,0.0,0.98405,1e-05,1.73444]
[1778826622047,73.6,80521.26,0.0,0.98409,1e-05,1.73052]
[1778826625068,73.61,80522.62,0.0,0.9841,1e-05,1.72947]
[1778826626075,73.61,80525.59,0.0,0.98414,1e-05,1.72625]
[1778826627082,73.61,80526.5,0.0,0.98415,1e-05,1.72539]
[1778826628089,73.61,80528.26,0.0,0.98417,1e-05,1.72356]
[1778826631111,73.62,80530.41,0.0,0.98421,1e-05,1.71854]
[1778826632118,73.62,80539.95,0.0,0.98433,1e-05,1.70792]
[1778826633222,73.62,80539.95,0.0,0.98433,1e-05,1.70792]
[1778826633125,73.62,80545.21,0.0,0.98439,1e-05,1.70218]
[1778826634132,73.62,80550.75,0.0,0.98446,1e-05,1.69616]
[1778826635139,73.62,80554.37,0.0,0.9845,1e-05,1.69232]
[1778826636146,73.62,80560.27,0.0,0.98457,1e-05,1.68594]
[1778826637153,73.63,80565.73,0.0,0.98463,1e-05,1.68008]
[1778826638160,73.63,80568.87,0.0,0.98467,1e-05,1.67708]
[1778826639167,73.63,80567.63,0.0,0.98465,1e-05,1.67871]
[1778826640174,73.63,80570.78,0.0,0.98469,1e-05,1.67521]
[1778826642188,73.64,80572.87,0.0,0.9847,1e-05,1.67366]
[1778826644202,73.65,80574.32,0.0,0.98472,1e-05,1.67258]
[1778826645209,73.65,80576.18,0.0,0.98473,1e-05,1.67078]
[1778826647223,73.65,80577.17,0.0,0.98474,1e-05,1.67022]
[1778826648230,73.66,80578.86,0.0,0.98476,1e-05,1.66861]
[1778826650746,73.66,80578.63,0.0,0.98475,1e-05,1.66941]
[1778826650809,73.66,80578.63,0.0,0.98475,1e-05,1.66941]
[1778826651075,73.66,80578.63,0.0,0.98475,1e-05,1.66941]
[1778826651116,73.66,80578.63,0.0,0.98475,1e-05,1.66941]
[1778826651257,73.66,80582.09,0.0,0.98479,1e-05,1.66558]
[1778826652259,73.67,80585.46,0.0,0.98483,1e-05,1.6624]
[1778826652815,73.67,80585.46,0.0,0.98483,1e-05,1.6624]
[1778826653266,73.67,80584.29,0.0,0.98481,1e-05,1.66397]
[1778826654273,73.67,80581.77,0.0,0.98478,1e-05,1.66704]
[1778826657614,73.68,80581.63,0.0,0.98477,1e-05,1.66773]
[1778826657666,73.68,80581.63,0.0,0.98477,1e-05,1.66773]
[1778826657808,73.68,80581.63,0.0,0.98477,1e-05,1.66773]
[1778826657909,73.68,80582.66,0.0,0.98478,1e-05,1.66687]
[1778826661218,73.69,80577.71,0.0,0.98471,1e-05,1.67342]
[1778826661322,73.69,80573.31,0.0,0.98465,1e-05,1.67831]
[1778826662339,73.69,80566.71,0.0,0.98457,1e-05,1.68591]
[1778826663345,73.7,80558.67,0.0,0.98447,1e-05,1.69514]
[1778826664352,73.7,80554.28,0.0,0.98442,1e-05,1.70028]
[1778826666315,73.7,80554.18,0.0,0.98441,1e-05,1.70061]
[1778826666328,73.7,80554.18,0.0,0.98441,1e-05,1.70061]
[1778826666560,73.7,80554.18,0.0,0.98441,1e-05,1.70061]
[1778826666661,73.7,80554.27,0.0,0.98441,1e-05,1.70072]
[1778826669388,73.71,80560.08,0.0,0.98448,1e-05,1.69462]
[1778826673127,73.71,80560.69,0.0,0.98448,1e-05,1.69436]
[1778826673147,73.71,80560.69,0.0,0.98448,1e-05,1.69436]
[1778826673180,73.71,80560.44,0.0,0.98447,1e-05,1.69508]
[1778826673310,73.71,80560.44,0.0,0.98447,1e-05,1.69508]
[1778826678451,73.73,80561.47,0.0,0.98447,1e-05,1.69519]
[1778826679709,73.73,80561.47,0.0,0.98447,1e-05,1.69519]
[1778826679805,73.73,80561.47,0.0,0.98447,1e-05,1.69519]
[1778826680059,73.73,80561.47,0.0,0.98447,1e-05,1.69519]
[1778826680160,73.73,80563.04,0.0,0.98449,1e-05,1.69365]
[1778826683486,73.74,80566.01,0.0,0.98452,1e-05,1.69118]
[1778826685500,73.74,80569.66,0.0,0.98456,1e-05,1.68754]
[1778826686507,73.74,80572.88,0.0,0.98459,1e-05,1.68417]
[1778826687356,73.74,80572.88,0.0,0.98459,1e-05,1.68417]
[1778826687405,73.74,80572.88,0.0,0.98459,1e-05,1.68417]
[1778826687564,73.74,80572.88,0.0,0.98459,1e-05,1.68417]
[1778826687602,73.74,80574.0,0.0,0.9846,1e-05,1.68315]
[1778826691542,73.75,80573.42,0.0,0.98461,1e-05,1.68165]
[1778826693556,73.76,80566.06,0.0,0.98452,1e-05,1.69032]
[1778826696062,73.76,80565.36,0.0,0.98451,1e-05,1.69132]
[1778826696111,73.76,80565.36,0.0,0.98451,1e-05,1.69132]
[1778826696310,73.76,80565.36,0.0,0.98451,1e-05,1.69132]
[1778826696163,73.76,80565.94,0.0,0.98451,1e-05,1.69088]
[1778826700416,73.77,80563.97,0.0,0.98448,1e-05,1.69395]
[1778826700429,73.77,80563.97,0.0,0.98448,1e-05,1.69395]
[1778826700565,73.77,80563.97,0.0,0.98448,1e-05,1.69395]
[1778826700605,73.77,80563.7,0.0,0.98447,1e-05,1.69446]
[1778826705642,73.78,80561.76,0.0,0.98444,1e-05,1.69767]
[1778826708707,73.79,80560.16,0.0,0.98442,1e-05,1.69987]
[1778826708810,73.79,80560.16,0.0,0.98442,1e-05,1.69987]
[1778826708910,73.79,80559.55,0.0,0.98441,1e-05,1.70076]
[1778826712691,73.8,80556.95,0.0,0.98437,1e-05,1.70446]
[1778826713703,73.8,80551.21,0.0,0.98429,1e-05,1.71112]
[1778826714709,73.8,80548.64,0.0,0.98426,1e-05,1.71419]
[1778826716201,73.8,80548.64,0.0,0.98426,1e-05,1.71419]
[1778826716252,73.8,80548.64,0.0,0.98426,1e-05,1.71419]
[1778826716312,73.8,80548.64,0.0,0.98426,1e-05,1.71419]
[1778826716244,73.8,80548.74,0.0,0.98426,1e-05,1.71426]
[1778826716723,73.8,80548.99,0.0,0.98426,1e-05,1.71415]
[1778826718738,73.81,80546.67,0.0,0.98423,1e-05,1.71711]
[1778826721155,73.81,80545.76,0.0,0.98421,1e-05,1.71831]
[1778826721207,73.81,80545.76,0.0,0.98421,1e-05,1.71831]
[1778826721310,73.81,80545.76,0.0,0.98421,1e-05,1.71831]
[1778826721256,73.81,80548.34,0.0,0.98424,1e-05,1.71556]
[1778826726799,73.82,80546.0,0.0,0.98421,1e-05,1.7192]
[1778826729949,73.82,80543.94,0.0,0.98418,1e-05,1.72184]
[1778826730000,73.82,80543.94,0.0,0.98418,1e-05,1.72184]
[1778826730061,73.82,80543.94,0.0,0.98418,1e-05,1.72184]
[1778826730131,73.82,80544.41,0.0,0.98418,1e-05,1.72147]
[1778826736178,73.83,80545.93,0.0,0.98419,1e-05,1.72052]
[1778826736231,73.83,80545.93,0.0,0.98419,1e-05,1.72052]
[1778826736310,73.83,80545.93,0.0,0.98419,1e-05,1.72052]
[1778826736280,73.83,80545.22,0.0,0.98418,1e-05,1.72162]
[1778826741904,73.84,80544.26,0.0,0.98416,1e-05,1.72346]
[1778826745444,73.84,80542.9,0.0,0.98414,1e-05,1.72544]
[1778826745496,73.84,80542.9,0.0,0.98414,1e-05,1.72544]
[1778826745575,73.84,80542.9,0.0,0.98414,1e-05,1.72544]
[1778826745932,73.85,80543.45,0.0,0.98414,1e-05,1.72495]
[1778826746939,73.85,80539.06,0.0,0.98409,1e-05,1.73008]
[1778826747946,73.85,80536.93,0.0,0.98406,1e-05,1.73264]
[1778826750967,73.85,80534.79,0.0,0.98403,1e-05,1.73546]
[1778826751802,73.85,80534.79,0.0,0.98403,1e-05,1.73546]
[1778826751812,73.85,80534.79,0.0,0.98403,1e-05,1.73546]
[1778826751850,73.85,80534.79,0.0,0.98403,1e-05,1.73546]
[1778826751974,73.85,80534.71,0.0,0.98405,1e-05,1.73255]
[1778826757009,73.86,80534.32,0.0,0.98404,1e-05,1.73364]
[1778826759573,73.86,80535.03,0.0,0.98405,1e-05,1.7331]
[1778826759808,73.86,80535.03,0.0,0.98405,1e-05,1.7331]
[1778826760030,73.86,80535.08,0.0,0.98405,1e-05,1.73317]
[1778826763051,73.87,80537.08,0.0,0.98407,1e-05,1.7313]
[1778826764638,73.87,80536.38,0.0,0.98406,1e-05,1.73224]
[1778826764680,73.87,80536.38,0.0,0.98406,1e-05,1.73224]
[1778826764813,73.87,80536.38,0.0,0.98406,1e-05,1.73224]
[1778826765119,73.87,80536.38,0.0,0.98406,1e-05,1.73224]
[1778826765310,73.87,80536.38,0.0,0.98406,1e-05,1.73224]
[1778826765387,73.87,80535.95,0.0,0.98405,1e-05,1.733]
[1778826771107,73.88,80537.04,0.0,0.98406,1e-05,1.73244]
[1778826776233,73.88,80535.89,0.0,0.98404,1e-05,1.73429]
[1778826776287,73.88,80535.89,0.0,0.98404,1e-05,1.73429]
[1778826776309,73.88,80535.89,0.0,0.98404,1e-05,1.73429]
[1778826776334,73.88,80536.15,0.0,0.98404,1e-05,1.73426]
[1778826781019,73.89,80536.08,0.0,0.98403,1e-05,1.73475]
[1778826781060,73.89,80536.08,0.0,0.98403,1e-05,1.73475]
[1778826781071,73.89,80536.08,0.0,0.98403,1e-05,1.73475]
[1778826781378,73.89,80536.08,0.0,0.98403,1e-05,1.73475]
[1778826781418,73.89,80536.97,0.0,0.98404,1e-05,1.734]
[1778826781563,73.89,80536.97,0.0,0.98404,1e-05,1.734]
[1778826782184,73.89,80534.08,0.0,0.984,1e-05,1.73729]
[1778826787219,73.9,80533.31,0.0,0.98399,1e-05,1.73883]
[1778826788566,73.9,80532.89,0.0,0.98398,1e-05,1.73943]
[1778826788618,73.9,80532.89,0.0,0.98398,1e-05,1.73943]
[1778826788810,73.9,80532.89,0.0,0.98398,1e-05,1.73943]
[1778826789233,73.9,80533.31,0.0,0.98398,1e-05,1.73908]
[1778826795275,73.91,80533.34,0.0,0.98398,1e-05,1.73982]
[1778826799616,73.91,80532.52,0.0,0.98396,1e-05,1.74127]
[1778826799668,73.91,80532.52,0.0,0.98396,1e-05,1.74127]
[1778826799809,73.91,80532.52,0.0,0.98396,1e-05,1.74127]
[1778826800310,73.91,80532.69,0.0,0.98396,1e-05,1.74121]
[1778826805346,73.92,80532.37,0.0,0.98395,1e-05,1.74233]
[1778826806394,73.92,80532.37,0.0,0.98395,1e-05,1.74233]
[1778826806444,73.92,80532.37,0.0,0.98395,1e-05,1.74233]
[1778826806565,73.92,80532.97,0.0,0.98395,1e-05,1.74177]
[1778826807360,73.92,80533.01,0.0,0.98395,1e-05,1.74185]
[1778826813402,73.93,80532.99,0.0,0.98397,1e-05,1.73949]
[1778826815309,73.93,80533.25,0.0,0.98397,1e-05,1.73932]
[1778826815358,73.93,80533.25,0.0,0.98397,1e-05,1.73932]
[1778826815416,73.93,80533.47,0.0,0.98398,1e-05,1.7392]
[1778826815561,73.93,80533.47,0.0,0.98398,1e-05,1.7392]
[1778826822466,73.94,80533.59,0.0,0.98397,1e-05,1.73996]
[1778826823472,73.94,80523.05,0.0,0.98383,1e-05,1.75215]
[1778826824479,73.94,80515.39,0.0,0.98374,1e-05,1.76106]
[1778826825939,73.94,80515.39,0.0,0.98374,1e-05,1.76106]
[1778826825991,73.94,80515.39,0.0,0.98374,1e-05,1.76106]
[1778826826058,73.94,80515.39,0.0,0.98374,1e-05,1.76106]
[1778826826159,73.94,80522.47,0.0,0.98382,1e-05,1.75301]
[1778826826493,73.94,80528.65,0.0,0.9839,1e-05,1.74603]
[1778826829514,73.95,80530.4,0.0,0.98392,1e-05,1.74439]
[1778826834549,73.95,80530.08,0.0,0.98391,1e-05,1.74535]
[1778826836067,73.95,80530.08,0.0,0.98391,1e-05,1.74535]
[1778826836113,73.95,80530.08,0.0,0.98391,1e-05,1.74535]
[1778826836310,73.95,80530.08,0.0,0.98391,1e-05,1.74535]
[1778826836388,73.96,80529.77,0.0,0.9839,1e-05,1.74594]
[1778826841598,73.96,80530.34,0.0,0.9839,1e-05,1.74586]
[1778826845157,73.96,80530.91,0.0,0.98391,1e-05,1.74544]
[1778826845202,73.96,80530.91,0.0,0.98391,1e-05,1.74544]
[1778826845309,73.96,80530.91,0.0,0.98391,1e-05,1.74544]
[1778826845409,73.96,80531.13,0.0,0.98391,1e-05,1.74542]
[1778826846666,73.96,80530.42,0.0,0.9839,1e-05,1.74623]
[1778826848808,73.97,80530.14,0.0,0.98389,1e-05,1.74678]
[1778826848909,73.97,80529.74,0.0,0.98389,1e-05,1.74735]
[1778826854689,73.97,80530.13,0.0,0.98388,1e-05,1.74758]
[1778826857390,73.98,80531.28,0.0,0.9839,1e-05,1.74638]
[1778826857440,73.98,80531.28,0.0,0.9839,1e-05,1.74638]
[1778826857487,73.98,80530.86,0.0,0.98389,1e-05,1.74708]
[1778826857563,73.98,80530.86,0.0,0.98389,1e-05,1.74708]
[1778826857710,73.98,80530.23,0.0,0.98388,1e-05,1.7478]
[1778826863752,73.98,80530.4,0.0,0.98388,1e-05,1.74827]
[1778826871041,73.99,80529.36,0.0,0.98386,1e-05,1.74978]
[1778826871059,73.99,80529.36,0.0,0.98386,1e-05,1.74978]
[1778826871142,73.99,80529.35,0.0,0.98388,1e-05,1.74707]
[1778826872114,73.99,80529.35,0.0,0.98388,1e-05,1.74707]
[1778826874809,73.99,80528.72,0.0,0.98387,1e-05,1.74811]
[1778826874830,73.99,80527.93,0.0,0.98386,1e-05,1.74912]
[1778826879865,74.0,80528.1,0.0,0.98386,1e-05,1.74946]
[1778826881521,74.0,80528.1,0.0,0.98386,1e-05,1.74946]
[1778826881570,74.0,80527.82,0.0,0.98385,1e-05,1.74989]
[1778826881879,74.0,80525.12,0.0,0.98382,1e-05,1.75309]
[1778826882810,74.0,80525.12,0.0,0.98382,1e-05,1.75309]
[1778826883909,74.0,80525.53,0.0,0.98382,1e-05,1.75272]
[1778826884090,74.0,80522.47,0.0,0.98378,1e-05,1.75634]
[1778826884900,74.0,80515.99,0.0,0.9837,1e-05,1.76389]
[1778826885907,74.01,80514.47,0.0,0.98368,1e-05,1.76572]
[1778826886915,74.01,80511.16,0.0,0.98364,1e-05,1.76963]
[1778826887922,74.01,80509.68,0.0,0.98362,1e-05,1.77141]
[1778826889936,74.01,80518.55,0.0,0.98373,1e-05,1.76133]
[1778826891950,74.01,80520.65,0.0,0.98375,1e-05,1.7591]
[1778826893964,74.01,80514.23,0.0,0.98367,1e-05,1.76668]
[1778826894971,74.01,80507.34,0.0,0.98358,1e-05,1.77473]
[1778826895978,74.01,80502.97,0.0,0.98352,1e-05,1.77986]
[1778826896985,74.01,80500.63,0.0,0.98349,1e-05,1.78264]
[1778826897992,74.01,80503.66,0.0,0.98353,1e-05,1.77918]
[1778826900014,74.02,80507.65,0.0,0.98358,1e-05,1.77468]
[1778826901014,74.02,80514.74,0.0,0.98367,1e-05,1.76655]
[1778826902021,74.02,80518.47,0.0,0.98372,1e-05,1.76234]
[1778826903029,74.02,80519.98,0.0,0.98374,1e-05,1.76069]
[1778826905043,74.02,80522.84,0.0,0.98377,1e-05,1.75759]
[1778826910078,74.02,80521.15,0.0,0.98374,1e-05,1.76004]
[1778826911085,74.03,80518.66,0.0,0.98371,1e-05,1.76301]
[1778826916120,74.03,80517.47,0.0,0.98369,1e-05,1.76484]
[1778826920148,74.03,80519.02,0.0,0.98371,1e-05,1.76343]
[1778826922499,74.04,80516.76,0.0,0.98367,1e-05,1.76631]
[1778826928204,74.04,80516.84,0.0,0.98367,1e-05,1.76667]
[1778826929211,74.04,80522.65,0.0,0.98374,1e-05,1.76007]
[1778826930218,74.04,80528.28,0.0,0.98381,1e-05,1.75371]
[1778826932232,74.04,80526.92,0.0,0.98382,1e-05,1.75234]
[1778826933239,74.05,80523.57,0.0,0.98378,1e-05,1.7563]
[1778826934246,74.05,80518.77,0.0,0.98372,1e-05,1.76193]
[1778826939281,74.05,80516.46,0.0,0.98368,1e-05,1.76509]
[1778826940288,74.05,80511.63,0.0,0.98362,1e-05,1.77076]
[1778826945323,74.06,80511.54,0.0,0.98361,1e-05,1.77128]
[1778826950358,74.06,80511.34,0.0,0.98361,1e-05,1.77192]
[1778826955393,74.06,80511.05,0.0,0.9836,1e-05,1.77264]
[1778826957407,74.06,80513.12,0.0,0.98362,1e-05,1.7704]
[1778826958414,74.07,80515.48,0.0,0.98365,1e-05,1.76775]
[1778826959421,74.07,80518.27,0.0,0.98369,1e-05,1.76461]
[1778826961435,74.07,80520.99,0.0,0.98372,1e-05,1.76165]
[1778826962443,74.07,80522.38,0.0,0.98374,1e-05,1.76014]
[1778826964456,74.07,80515.61,0.0,0.98365,1e-05,1.76812]
[1778826965463,74.07,80510.69,0.0,0.98358,1e-05,1.77391]
[1778826967477,74.07,80510.01,0.0,0.98357,1e-05,1.77485]
[1778826971505,74.08,80507.79,0.0,0.98354,1e-05,1.7777]
[1778826972512,74.08,80503.67,0.0,0.98349,1e-05,1.78255]
[1778826973520,74.08,80501.69,0.0,0.98346,1e-05,1.78491]
[1778826978554,74.08,80500.97,0.0,0.98345,1e-05,1.78607]
[1778826979561,74.08,80499.65,0.0,0.98343,1e-05,1.78766]
[1778826981576,74.08,80497.35,0.0,0.9834,1e-05,1.79043]
[1778826982582,74.08,80496.17,0.0,0.98339,1e-05,1.79184]
[1778826987617,74.08,80495.56,0.0,0.98338,1e-05,1.79275]
[1778826991646,74.08,80494.9,0.0,0.98339,1e-05,1.79047]
[1778826992653,74.08,80496.98,0.0,0.98342,1e-05,1.78809]
[1778826994667,74.09,80499.63,0.0,0.98345,1e-05,1.7851]
[1778826995674,74.09,80501.93,0.0,0.98348,1e-05,1.78247]
[1778826996681,74.09,80504.61,0.0,0.98352,1e-05,1.77942]
[1778826997689,74.09,80507.12,0.0,0.98355,1e-05,1.77657]
[1778827002723,74.09,80507.42,0.0,0.98355,1e-05,1.77655]
[1778827003730,74.09,80518.06,0.0,0.98368,1e-05,1.76433]
[1778827004737,74.09,80523.37,0.0,0.98375,1e-05,1.75831]
[1778827005744,74.09,80525.12,0.0,0.98377,1e-05,1.7564]
[1778827006751,74.09,80529.42,0.0,0.98382,1e-05,1.75157]
[1778827007758,74.09,80531.71,0.0,0.98385,1e-05,1.74906]
[1778827012795,74.1,80532.46,0.0,0.98385,1e-05,1.74878]
[1778827016823,74.1,80530.96,0.0,0.98383,1e-05,1.75095]
[1778827019742,74.11,80531.27,0.0,0.98383,1e-05,1.75081]
[1778827022865,74.11,80519.99,0.0,0.98368,1e-05,1.76419]
[1778827023872,74.11,80513.32,0.0,0.9836,1e-05,1.77197]
[1778827025886,74.11,80511.91,0.0,0.98358,1e-05,1.77374]
[1778827031929,74.12,80513.38,0.0,0.98359,1e-05,1.77246]
[1778827037320,74.12,80513.41,0.0,0.98359,1e-05,1.77272]
[1778827037569,74.12,80522.56,0.0,0.98371,1e-05,1.76224]
[1778827037970,74.12,80527.45,0.0,0.98377,1e-05,1.75671]
[1778827043007,74.13,80528.36,0.0,0.98377,1e-05,1.75616]
[1778827047036,74.13,80530.2,0.0,0.98379,1e-05,1.75444]
[1778827052071,74.13,80531.44,0.0,0.98383,1e-05,1.75036]
[1778827053078,74.13,80533.06,0.0,0.98385,1e-05,1.74862]
[1778827055411,74.14,80533.96,0.0,0.98386,1e-05,1.7477]
[1778827055610,74.14,80538.82,0.0,0.98392,1e-05,1.74226]
[1778827056100,74.14,80543.76,0.0,0.98398,1e-05,1.73676]
[1778827057107,74.14,80549.18,0.0,0.98405,1e-05,1.73073]
[1778827061135,74.14,80553.03,0.0,0.98409,1e-05,1.72694]
[1778827062142,74.15,80554.16,0.0,0.9841,1e-05,1.7258]
[1778827063149,74.15,80553.05,0.0,0.98408,1e-05,1.72721]
[1778827068184,74.15,80553.83,0.0,0.98409,1e-05,1.72705]
[1778827073219,74.16,80554.36,0.0,0.98409,1e-05,1.72717]
[1778827078254,74.17,80554.94,0.0,0.98408,1e-05,1.72723]
[1778827079261,74.17,80556.55,0.0,0.9841,1e-05,1.72555]
[1778827083289,74.17,80552.43,0.0,0.98405,1e-05,1.73081]
[1778827084296,74.18,80548.39,0.0,0.98399,1e-05,1.73553]
[1778827089331,74.18,80548.9,0.0,0.98399,1e-05,1.7356]
[1778827092352,74.19,80544.97,0.0,0.98394,1e-05,1.74045]
[1778827093359,74.19,80539.35,0.0,0.98387,1e-05,1.74698]
[1778827098394,74.19,80538.44,0.0,0.98385,1e-05,1.74855]
[1778827100408,74.19,80533.84,0.0,0.98379,1e-05,1.75402]
[1778827101415,74.19,80532.12,0.0,0.98377,1e-05,1.75609]
[1778827106450,74.2,80529.79,0.0,0.98373,1e-05,1.75921]
[1778827112492,74.2,80529.08,0.0,0.98375,1e-05,1.75738]
[1778827113499,74.2,80527.45,0.0,0.98373,1e-05,1.75933]
[1778827118534,74.21,80527.79,0.0,0.98373,1e-05,1.75939]
[1778827120262,74.21,80527.41,0.0,0.98372,1e-05,1.75991]
[1778827120548,74.21,80528.54,0.0,0.98373,1e-05,1.75871]
[1778827125583,74.21,80528.69,0.0,0.98373,1e-05,1.75899]
[1778827127597,74.22,80537.08,0.0,0.98383,1e-05,1.74957]
[1778827128604,74.22,80540.64,0.0,0.98388,1e-05,1.74559]
[1778827129616,74.22,80541.7,0.0,0.98389,1e-05,1.7445]
[1778827130622,74.22,80543.93,0.0,0.98392,1e-05,1.74207]
[1778827131629,74.22,80545.28,0.0,0.98393,1e-05,1.74065]
[1778827136664,74.23,80547.47,0.0,0.98395,1e-05,1.73879]
[1778827139146,74.23,80548.51,0.0,0.98396,1e-05,1.73786]
[1778827139685,74.23,80547.17,0.0,0.98394,1e-05,1.73951]
[1778827140692,74.23,80545.83,0.0,0.98393,1e-05,1.74117]
[1778827142706,74.23,80544.41,0.0,0.98391,1e-05,1.74303]
[1778827144720,74.24,80546.49,0.0,0.98393,1e-05,1.74091]
[1778827149755,74.24,80546.89,0.0,0.98393,1e-05,1.74118]
[1778827153785,74.25,80547.99,0.0,0.98394,1e-05,1.74041]
[1778827158820,74.25,80548.59,0.0,0.98394,1e-05,1.74033]
[1778827161841,74.26,80550.32,0.0,0.98395,1e-05,1.73872]
[1778827162848,74.26,80555.89,0.0,0.98402,1e-05,1.73252]
[1778827165672,74.26,80556.96,0.0,0.98403,1e-05,1.73158]
[1778827170906,74.27,80557.97,0.0,0.98404,1e-05,1.73123]
[1778827175110,74.27,80557.37,0.0,0.98405,1e-05,1.72931]
[1778827179969,74.28,80556.16,0.0,0.98403,1e-05,1.73134]
[1778827181983,74.28,80554.93,0.0,0.98401,1e-05,1.73299]
[1778827187018,74.29,80554.99,0.0,0.984,1e-05,1.73355]
[1778827190039,74.29,80556.14,0.0,0.98402,1e-05,1.73262]
[1778827194067,74.3,80561.77,0.0,0.98408,1e-05,1.72674]
[1778827195074,74.3,80562.82,0.0,0.98409,1e-05,1.72569]
[1778827200110,74.3,80563.76,0.0,0.9841,1e-05,1.72532]
[1778827201116,74.31,80567.2,0.0,0.98414,1e-05,1.72158]
[1778827202123,74.31,80575.32,0.0,0.98423,1e-05,1.71259]
[1778827203130,74.31,80580.5,0.0,0.9843,1e-05,1.70694]
[1778827204137,74.31,80583.8,0.0,0.98433,1e-05,1.70342]
[1778827206152,74.31,80584.94,0.0,0.98435,1e-05,1.7025]
[1778827211186,74.32,80585.33,0.0,0.98434,1e-05,1.70296]
[1778827212193,74.32,80584.2,0.0,0.98432,1e-05,1.70441]
[1778827217228,74.33,80585.36,0.0,0.98433,1e-05,1.70401]
[1778827221258,74.34,80587.99,0.0,0.98435,1e-05,1.70179]
[1778827222265,74.34,80586.29,0.0,0.98433,1e-05,1.70388]
[1778827225286,74.35,80585.22,0.0,0.98431,1e-05,1.70562]
[1778827226293,74.35,80582.86,0.0,0.98428,1e-05,1.70844]
[1778827229316,74.35,80585.79,0.0,0.98431,1e-05,1.70569]
[1778827231330,74.36,80585.17,0.0,0.98433,1e-05,1.70364]
[1778827236365,74.37,80585.86,0.0,0.98433,1e-05,1.70379]
[1778827239386,74.37,80581.52,0.0,0.98427,1e-05,1.7092]
[1778827240394,74.37,80579.63,0.0,0.98424,1e-05,1.7115]
[1778827241400,74.37,80582.37,0.0,0.98427,1e-05,1.7086]
[1778827244422,74.38,80586.3,0.0,0.98432,1e-05,1.70474]
[1778827245428,74.38,80589.15,0.0,0.98435,1e-05,1.70174]
[1778827246435,74.38,80591.04,0.0,0.98437,1e-05,1.69983]
[1778827250463,74.39,80587.88,0.0,0.98432,1e-05,1.70413]
[1778827255498,74.4,80588.06,0.0,0.98431,1e-05,1.70487]
[1778827260533,74.41,80588.39,0.0,0.98431,1e-05,1.70543]
[1778827264561,74.42,80591.9,0.0,0.98434,1e-05,1.70227]
[1778827265568,74.42,80593.9,0.0,0.98437,1e-05,1.70023]
[1778827266575,74.42,80600.73,0.0,0.98445,1e-05,1.69283]
[1778827267582,74.42,80607.25,0.0,0.98452,1e-05,1.68581]
[1778827268589,74.42,80609.02,0.0,0.98454,1e-05,1.68407]
[1778827270603,74.43,80611.16,0.0,0.98456,1e-05,1.68215]
[1778827272617,74.43,80606.89,0.0,0.98451,1e-05,1.68733]
[1778827273624,74.43,80605.05,0.0,0.98448,1e-05,1.68959]
[1778827274631,74.44,80603.51,0.0,0.98446,1e-05,1.69151]
[1778827276645,74.44,80604.52,0.0,0.98447,1e-05,1.69081]
[1778827279667,74.45,80605.75,0.0,0.98448,1e-05,1.69008]
[1778827280673,74.45,80609.0,0.0,0.98451,1e-05,1.68669]
[1778827281680,74.45,80610.03,0.0,0.98452,1e-05,1.68577]
[1778827282687,74.45,80615.24,0.0,0.98458,1e-05,1.68023]
[1778827283694,74.45,80617.1,0.0,0.9846,1e-05,1.67841]
[1778827288729,74.47,80616.29,0.0,0.98458,1e-05,1.68045]
[1778827293764,74.48,80617.56,0.0,0.98461,1e-05,1.6771]
[1778827294771,74.48,80619.19,0.0,0.98463,1e-05,1.67553]
[1778827295062,74.48,80619.19,0.0,0.98463,1e-05,1.67553]
[1778827300816,74.49,80617.66,0.0,0.9846,1e-05,1.67858]
[1778827302830,74.5,80616.65,0.0,0.98458,1e-05,1.68014]
[1778827307866,74.51,80616.44,0.0,0.98457,1e-05,1.68145]
[1778827309880,74.51,80614.24,0.0,0.98453,1e-05,1.6843]
[1778827312901,74.52,80616.78,0.0,0.98456,1e-05,1.68211]
[1778827314915,74.52,80619.07,0.0,0.98458,1e-05,1.6802]
[1778827320958,74.54,80619.39,0.0,0.98457,1e-05,1.68111]
[1778827325993,74.55,80616.74,0.0,0.98453,1e-05,1.68506]
[1778827327000,74.55,80609.36,0.0,0.98444,1e-05,1.69343]
[1778827328009,74.55,80602.01,0.0,0.98434,1e-05,1.70179]
[1778827329016,74.55,80600.39,0.0,0.98432,1e-05,1.70376]
[1778827330023,74.55,80599.05,0.0,0.9843,1e-05,1.70543]
[1778827334051,74.56,80597.6,0.0,0.98428,1e-05,1.70771]
[1778827338523,74.56,80597.31,0.0,0.98427,1e-05,1.70836]
[1778827338624,74.57,80598.35,0.0,0.98428,1e-05,1.70752]
[1778827345128,74.58,80597.65,0.0,0.98426,1e-05,1.70945]
[1778827346135,74.58,80604.95,0.0,0.98435,1e-05,1.70148]
[1778827347142,74.58,80612.08,0.0,0.98443,1e-05,1.69373]
[1778827352177,74.59,80612.71,0.0,0.98446,1e-05,1.69089]
[1778827357743,74.6,80612.91,0.0,0.98445,1e-05,1.69145]
[1778827362247,74.61,80614.87,0.0,0.98446,1e-05,1.69045]
[1778827364261,74.61,80616.57,0.0,0.98448,1e-05,1.68896]
[1778827365268,74.61,80619.12,0.0,0.98451,1e-05,1.68634]
[1778827366275,74.62,80621.54,0.0,0.98453,1e-05,1.68387]
[1778827367282,74.62,80623.51,0.0,0.98456,1e-05,1.6819]
[1778827368289,74.62,80625.03,0.0,0.98457,1e-05,1.68044]
[1778827373324,74.63,80625.2,0.0,0.98456,1e-05,1.68133]
[1778827375338,74.63,80620.95,0.0,0.98451,1e-05,1.68645]
[1778827376345,74.64,80617.08,0.0,0.98446,1e-05,1.69093]
[1778827378359,74.64,80615.27,0.0,0.98443,1e-05,1.69333]
[1778827382387,74.65,80613.72,0.0,0.98441,1e-05,1.69581]
[1778827387423,74.66,80614.43,0.0,0.9844,1e-05,1.69595]
[1778827392465,74.66,80613.52,0.0,0.98438,1e-05,1.69788]
[1778827393472,74.67,80612.4,0.0,0.98437,1e-05,1.6993]
[1778827397500,74.67,80611.01,0.0,0.98434,1e-05,1.70156]
[1778827398507,74.68,80608.01,0.0,0.9843,1e-05,1.70508]
[1778827400521,74.68,80606.55,0.0,0.98428,1e-05,1.70704]
[1778827401528,74.68,80605.37,0.0,0.98427,1e-05,1.70852]
[1778827402535,74.68,80608.07,0.0,0.9843,1e-05,1.70568]
[1778827403542,74.68,80610.39,0.0,0.98432,1e-05,1.70326]
[1778827404549,74.68,80608.8,0.0,0.9843,1e-05,1.70521]
[1778827408577,74.69,80606.77,0.0,0.98427,1e-05,1.70815]
[1778827413612,74.7,80606.66,0.0,0.98429,1e-05,1.70598]
[1778827416635,74.7,80608.1,0.0,0.9843,1e-05,1.70488]
[1778827421670,74.71,80609.53,0.0,0.98431,1e-05,1.70414]
[1778827426705,74.72,80608.71,0.0,0.98429,1e-05,1.7059]
[1778827431740,74.73,80608.96,0.0,0.98428,1e-05,1.70646]
[1778827433754,74.73,80609.98,0.0,0.98429,1e-05,1.70566]
[1778827438789,74.74,80609.67,0.0,0.98428,1e-05,1.70684]
[1778827441810,74.74,80608.16,0.0,0.98426,1e-05,1.70902]
[1778827442817,74.75,80604.83,0.0,0.98421,1e-05,1.7129]
[1778827446845,74.75,80603.86,0.0,0.9842,1e-05,1.7146]
[1778827451880,74.76,80603.73,0.0,0.98419,1e-05,1.71551]
[1778827456916,74.77,80603.09,0.0,0.98417,1e-05,1.71698]
[1778827457269,74.77,80603.09,0.0,0.98417,1e-05,1.71698]
[1778827461950,74.77,80604.41,0.0,0.98418,1e-05,1.71625]
[1778827466985,74.78,80604.4,0.0,0.98417,1e-05,1.71701]
[1778827467993,74.78,80602.88,0.0,0.98415,1e-05,1.71886]
[1778827469001,74.78,80599.92,0.0,0.98411,1e-05,1.72233]
[1778827471016,74.79,80597.04,0.0,0.9841,1e-05,1.7227]
[1778827472022,74.79,80593.6,0.0,0.98406,1e-05,1.7267]
[1778827475043,74.79,80594.71,0.0,0.98407,1e-05,1.72587]
[1778827480079,74.8,80593.48,0.0,0.98404,1e-05,1.72792]
[1778827485113,74.81,80593.24,0.0,0.98403,1e-05,1.72896]
[1778827489141,74.81,80596.87,0.0,0.98407,1e-05,1.72539]
[1778827493134,74.82,80595.7,0.0,0.98405,1e-05,1.72724]
[1778827498204,74.82,80595.31,0.0,0.98404,1e-05,1.72834]
[1778827501225,74.83,80600.93,0.0,0.9841,1e-05,1.72243]
[1778827502232,74.83,80605.47,0.0,0.98416,1e-05,1.71749]
[1778827506260,74.83,80606.57,0.0,0.98417,1e-05,1.71685]
[1778827507267,74.83,80608.23,0.0,0.98418,1e-05,1.71515]
[1778827512302,74.84,80608.07,0.0,0.98417,1e-05,1.71609]
[1778827515325,74.85,80610.99,0.0,0.9842,1e-05,1.71329]
[1778827518665,74.85,80611.39,0.0,0.98421,1e-05,1.71315]
[1778827524387,74.86,80611.9,0.0,0.9842,1e-05,1.71367]
[1778827525394,74.86,80614.46,0.0,0.98423,1e-05,1.71097]
[1778827526401,74.86,80616.29,0.0,0.98425,1e-05,1.70909]
[1778827529425,74.87,80617.98,0.0,0.98427,1e-05,1.70769]
[1778827534458,74.88,80617.47,0.0,0.98428,1e-05,1.70596]
[1778827535465,74.88,80616.24,0.0,0.98426,1e-05,1.7075]
[1778827536472,74.88,80612.22,0.0,0.98421,1e-05,1.71214]
[1778827537479,74.88,80609.06,0.0,0.98417,1e-05,1.71582]
[1778827542514,74.89,80605.72,0.0,0.98412,1e-05,1.72029]
[1778827543521,74.89,80600.51,0.0,0.98406,1e-05,1.72627]
[1778827546543,74.89,80595.48,0.0,0.98399,1e-05,1.73231]
[1778827547550,74.9,80593.3,0.0,0.98395,1e-05,1.73594]
[1778827549564,74.92,80590.2,0.0,0.98389,1e-05,1.74164]
[1778827550444,74.92,80590.2,0.0,0.98389,1e-05,1.74164]
[1778827551185,74.94,80587.3,0.0,0.98383,1e-05,1.74685]
[1778827551962,74.94,80584.92,0.0,0.9838,1e-05,1.74955]
[1778827557620,74.99,80585.32,0.0,0.98375,1e-05,1.75415]
[1778827560641,75.0,80583.99,0.0,0.98373,1e-05,1.7566]
[1778827561648,75.01,80581.68,0.0,0.98369,1e-05,1.75997]
[1778827564669,75.02,80583.12,0.0,0.98369,1e-05,1.75976]
[1778827567690,75.02,80582.07,0.0,0.98368,1e-05,1.76116]
[1778827572725,75.03,80574.23,0.0,0.98357,1e-05,1.77044]
[1778827573732,75.03,80570.45,0.0,0.98352,1e-05,1.77528]
[1778827574739,75.04,80571.92,0.0,0.98353,1e-05,1.77403]
[1778827576753,75.04,80573.72,0.0,0.98355,1e-05,1.77288]
[1778827581788,75.05,80573.92,0.0,0.98354,1e-05,1.77332]
[1778827584809,75.05,80572.82,0.0,0.98353,1e-05,1.77471]
[1778827585816,75.05,80570.61,0.0,0.9835,1e-05,1.77729]
[1778827586823,75.06,80561.65,0.0,0.98338,1e-05,1.78796]
[1778827587830,75.06,80558.45,0.0,0.98334,1e-05,1.79184]
[1778827588837,75.06,80557.22,0.0,0.98332,1e-05,1.79339]
[1778827591858,75.06,80556.32,0.0,0.98333,1e-05,1.79148]
[1778827592865,75.06,80555.12,0.0,0.98332,1e-05,1.79294]
[1778827597900,75.07,80553.73,0.0,0.9833,1e-05,1.79499]
[1778827602935,75.07,80553.61,0.0,0.98329,1e-05,1.79528]
[1778827606963,75.07,80558.97,0.0,0.98336,1e-05,1.78912]
[1778827607971,75.07,80560.48,0.0,0.98338,1e-05,1.7874]
[1778827613006,75.07,80563.41,0.0,0.98342,1e-05,1.78409]
[1778827614013,75.07,80564.9,0.0,0.98344,1e-05,1.7824]
[1778827615020,75.07,80566.38,0.0,0.98345,1e-05,1.78072]
[1778827618041,75.07,80567.42,0.0,0.98347,1e-05,1.7796]
[1778827622069,75.07,80569.24,0.0,0.98349,1e-05,1.77763]
[1778827627104,75.07,80569.02,0.0,0.98348,1e-05,1.77803]
[1778827632141,75.07,80568.71,0.0,0.98348,1e-05,1.77853]
[1778827637176,75.07,80569.57,0.0,0.98349,1e-05,1.77768]
[1778827642211,75.08,80570.69,0.0,0.9835,1e-05,1.77653]
[1778827645232,75.08,80569.5,0.0,0.98348,1e-05,1.77798]
[1778827650267,75.08,80569.1,0.0,0.98348,1e-05,1.77859]
[1778827653288,75.08,80573.78,0.0,0.98356,1e-05,1.77012]
[1778827654295,75.08,80575.34,0.0,0.98358,1e-05,1.76838]
[1778827659330,75.08,80574.93,0.0,0.98358,1e-05,1.76906]
[1778827660337,75.08,80579.53,0.0,0.98363,1e-05,1.76386]
[1778827661344,75.08,80582.49,0.0,0.98367,1e-05,1.76054]
[1778827662351,75.08,80585.46,0.0,0.98371,1e-05,1.75723]
[1778827663358,75.08,80586.78,0.0,0.98372,1e-05,1.75579]
[1778827665372,75.08,80587.9,0.0,0.98373,1e-05,1.75466]
[1778827672098,75.09,80588.01,0.0,0.98373,1e-05,1.75482]
[1778827677461,75.09,80589.49,0.0,0.98375,1e-05,1.75373]
[1778827680482,75.1,80591.05,0.0,0.98376,1e-05,1.75219]
[1778827681489,75.1,80592.48,0.0,0.98378,1e-05,1.75065]
[1778827682496,75.1,80594.4,0.0,0.9838,1e-05,1.74856]
[1778827685517,75.1,80595.86,0.0,0.98382,1e-05,1.74716]
[1778827688543,75.1,80594.8,0.0,0.9838,1e-05,1.74862]
[1778827691158,75.1,80593.01,0.0,0.98378,1e-05,1.75081]
[1778827696599,75.11,80592.48,0.0,0.98377,1e-05,1.75189]
[1778827700627,75.11,80579.69,0.0,0.9836,1e-05,1.76673]
[1778827701634,75.11,80575.07,0.0,0.98354,1e-05,1.77205]
[1778827703648,75.11,80571.91,0.0,0.9835,1e-05,1.77575]
[1778827704655,75.11,80570.18,0.0,0.98348,1e-05,1.77777]
[1778827705662,75.11,80569.12,0.0,0.98347,1e-05,1.77902]
[1778827706669,75.11,80567.1,0.0,0.98344,1e-05,1.78137]
[1778827708683,75.11,80564.6,0.0,0.98341,1e-05,1.78429]
[1778827709722,75.11,80562.14,0.0,0.98338,1e-05,1.78714]
[1778827711704,75.11,80560.19,0.0,0.98338,1e-05,1.7862]
[1778827716739,75.12,80558.82,0.0,0.98336,1e-05,1.78788]
[1778827722792,75.12,80559.04,0.0,0.98336,1e-05,1.78775]
[1778827724806,75.12,80561.53,0.0,0.98339,1e-05,1.78493]
[1778827725813,75.12,80563.77,0.0,0.98342,1e-05,1.78238]
[1778827727827,75.12,80562.21,0.0,0.9834,1e-05,1.78423]
[1778827728834,75.12,80560.88,0.0,0.98338,1e-05,1.78578]
[1778827733869,75.12,80560.53,0.0,0.98338,1e-05,1.78629]
[1778827738904,75.12,80557.08,0.0,0.98333,1e-05,1.79036]
[1778827743939,75.12,80561.47,0.0,0.98339,1e-05,1.78538]
[1778827744946,75.12,80562.98,0.0,0.98341,1e-05,1.78366]
[1778827745953,75.12,80564.64,0.0,0.98343,1e-05,1.78178]
[1778827746960,75.12,80572.05,0.0,0.98352,1e-05,1.77332]
[1778827747967,75.12,80575.63,0.0,0.98357,1e-05,1.76927]
[1778827748974,75.12,80577.1,0.0,0.98359,1e-05,1.76764]
[1778827754009,75.12,80576.95,0.0,0.98358,1e-05,1.76808]
[1778827756024,75.13,80575.31,0.0,0.98356,1e-05,1.77005]
[1778827761058,75.13,80575.56,0.0,0.98356,1e-05,1.77002]
[1778827763072,75.13,80577.68,0.0,0.98358,1e-05,1.76771]
[1778827764079,75.13,80579.76,0.0,0.98361,1e-05,1.7654]
[1778827766093,75.13,80578.3,0.0,0.98359,1e-05,1.76718]
[1778827767100,75.13,80577.23,0.0,0.98358,1e-05,1.76846]
[1778827772135,75.13,80578.75,0.0,0.98362,1e-05,1.76381]
[1778827777170,75.14,80578.39,0.0,0.98361,1e-05,1.76454]
[1778827782205,75.14,80578.47,0.0,0.98361,1e-05,1.76477]
[1778827783212,75.14,80580.23,0.0,0.98363,1e-05,1.76283]
[1778827788266,75.14,80579.35,0.0,0.98362,1e-05,1.76416]
[1778827792297,75.15,80582.63,0.0,0.98366,1e-05,1.76069]
[1778827793304,75.15,80584.91,0.0,0.98368,1e-05,1.75816]
[1778827795318,75.15,80586.26,0.0,0.9837,1e-05,1.75678]
[1778827800353,75.15,80585.36,0.0,0.98368,1e-05,1.75819]
[1778827805388,75.16,80586.86,0.0,0.9837,1e-05,1.75686]
[1778827806395,75.16,80589.75,0.0,0.98373,1e-05,1.75366]
[1778827807402,75.16,80592.19,0.0,0.98376,1e-05,1.75097]
[1778827809416,75.16,80594.15,0.0,0.98379,1e-05,1.74893]
[1778827814451,75.16,80594.38,0.0,0.98378,1e-05,1.7492]
[1778827817472,75.17,80592.26,0.0,0.98375,1e-05,1.75186]
[1778827822507,75.17,80591.79,0.0,0.98374,1e-05,1.75279]
[1778827823514,75.17,80590.24,0.0,0.98372,1e-05,1.75463]
[1778827828549,75.17,80589.51,0.0,0.98371,1e-05,1.75584]
[1778827829556,75.18,80588.32,0.0,0.98369,1e-05,1.75727]
[1778827832593,75.18,80585.75,0.0,0.98369,1e-05,1.75722]
[1778827833602,75.18,80584.01,0.0,0.98367,1e-05,1.75927]
[1778827838635,75.18,80584.34,0.0,0.98367,1e-05,1.75925]
[1778827843670,75.18,80584.0,0.0,0.98366,1e-05,1.75999]
[1778827847698,75.19,80581.79,0.0,0.98363,1e-05,1.76278]
[1778827850724,75.19,80578.1,0.0,0.98358,1e-05,1.76718]
[1778827851731,75.19,80576.85,0.0,0.98356,1e-05,1.76867]
[1778827854752,75.19,80574.68,0.0,0.98353,1e-05,1.77131]
[1778827855759,75.19,80573.56,0.0,0.98352,1e-05,1.77264]
[1778827857775,75.19,80575.16,0.0,0.98354,1e-05,1.7709]
[1778827859788,75.19,80573.79,0.0,0.98352,1e-05,1.77256]
[1778827862809,75.2,80564.43,0.0,0.9834,1e-05,1.78342]
[1778827863816,75.2,80559.32,0.0,0.98333,1e-05,1.78932]
[1778827865830,75.2,80557.28,0.0,0.98331,1e-05,1.7917]
[1778827866838,75.2,80558.43,0.0,0.98332,1e-05,1.79039]
[1778827868851,75.2,80556.97,0.0,0.9833,1e-05,1.7921]
[1778827872879,75.2,80555.56,0.0,0.98328,1e-05,1.79378]
[1778827875900,75.2,80554.42,0.0,0.98327,1e-05,1.79512]
[1778827878921,75.2,80552.44,0.0,0.98324,1e-05,1.79743]
[1778827883957,75.2,80555.58,0.0,0.98328,1e-05,1.79381]
[1778827884964,75.2,80557.7,0.0,0.98331,1e-05,1.79138]
[1778827889999,75.2,80557.79,0.0,0.98331,1e-05,1.79134]
[1778827891006,75.2,80559.58,0.0,0.98336,1e-05,1.78606]
[1778827892015,75.2,80563.07,0.0,0.98341,1e-05,1.78207]
[1778827893022,75.2,80565.78,0.0,0.98344,1e-05,1.77899]
[1778827895036,75.2,80566.85,0.0,0.98345,1e-05,1.77783]
[1778827900071,75.2,80565.62,0.0,0.98344,1e-05,1.7794]
[1778827902085,75.2,80564.46,0.0,0.98342,1e-05,1.78078]
[1778827907120,75.2,80564.43,0.0,0.98342,1e-05,1.78093]
[1778827912155,75.2,80564.67,0.0,0.98342,1e-05,1.78076]
[1778827917190,75.2,80564.0,0.0,0.98341,1e-05,1.78161]
[1778827920211,75.2,80562.87,0.0,0.9834,1e-05,1.78295]
[1778827925246,75.2,80562.9,0.0,0.9834,1e-05,1.78298]
[1778827927260,75.2,80557.94,0.0,0.98333,1e-05,1.78871]
[1778827928267,75.21,80555.98,0.0,0.98331,1e-05,1.79097]
[1778827929274,75.21,80558.09,0.0,0.98333,1e-05,1.78854]
[1778827932295,75.21,80559.57,0.0,0.98335,1e-05,1.78685]
[1778827937330,75.21,80560.2,0.0,0.98336,1e-05,1.78616]
[1778827942365,75.21,80560.05,0.0,0.98336,1e-05,1.78638]
[1778827943372,75.21,80558.87,0.0,0.98334,1e-05,1.78775]
[1778827948407,75.21,80559.23,0.0,0.98335,1e-05,1.78737]
[1778827953442,75.21,80559.43,0.0,0.98338,1e-05,1.78396]
[1778827958478,75.21,80559.17,0.0,0.98337,1e-05,1.78433]
[1778827960492,75.21,80556.54,0.0,0.98334,1e-05,1.78738]
[1778827961499,75.21,80554.1,0.0,0.98331,1e-05,1.7902]
[1778827966534,75.21,80554.12,0.0,0.98331,1e-05,1.7902]
[1778827968548,75.21,80552.49,0.0,0.98329,1e-05,1.79209]
[1778827973583,75.21,80552.22,0.0,0.98328,1e-05,1.79242]
[1778827974590,75.21,80553.9,0.0,0.98331,1e-05,1.79048]
[1778827975598,75.21,80552.57,0.0,0.98329,1e-05,1.79202]
[1778827977611,75.21,80554.26,0.0,0.98331,1e-05,1.79009]
[1778827982646,75.21,80553.38,0.0,0.9833,1e-05,1.79114]
[1778827987681,75.21,80553.14,0.0,0.9833,1e-05,1.79145]
[1778827991709,75.21,80554.71,0.0,0.98331,1e-05,1.78967]
[1778827994730,75.21,80553.16,0.0,0.98329,1e-05,1.79149]
[1778827999765,75.21,80553.62,0.0,0.9833,1e-05,1.791]
[1778828002786,75.21,80552.56,0.0,0.98329,1e-05,1.79225]
[1778828006814,75.21,80555.95,0.0,0.98333,1e-05,1.78836]
[1778828008828,75.21,80557.9,0.0,0.98335,1e-05,1.78614]
[1778828011849,75.21,80563.26,0.0,0.98345,1e-05,1.77681]
[1778828012856,75.21,80567.1,0.0,0.9835,1e-05,1.77244]
[1778828014870,75.21,80568.49,0.0,0.98352,1e-05,1.77093]
[1778828016884,75.21,80573.2,0.0,0.98357,1e-05,1.76564]
[1778828017891,75.21,80576.19,0.0,0.98361,1e-05,1.76228]
[1778828018899,75.21,80579.91,0.0,0.98366,1e-05,1.75811]
[1778828019905,75.21,80581.07,0.0,0.98367,1e-05,1.75685]
[1778828022926,75.22,80579.03,0.0,0.98364,1e-05,1.75936]
[1778828024941,75.22,80576.81,0.0,0.98361,1e-05,1.76201]
[1778828029975,75.22,80575.8,0.0,0.9836,1e-05,1.76344]
[1778828032996,75.22,80572.16,0.0,0.98355,1e-05,1.76776]
[1778828034003,75.22,80570.08,0.0,0.98352,1e-05,1.77018]
[1778828039038,75.22,80570.48,0.0,0.98353,1e-05,1.76997]
[1778828044073,75.23,80569.59,0.0,0.98351,1e-05,1.77123]
[1778828047094,75.23,80567.61,0.0,0.98349,1e-05,1.77364]
[1778828048101,75.23,80565.68,0.0,0.98346,1e-05,1.77589]
[1778828050115,75.23,80564.5,0.0,0.98345,1e-05,1.77732]
[1778828055150,75.23,80564.49,0.0,0.98344,1e-05,1.77753]
[1778828060185,75.23,80563.67,0.0,0.98343,1e-05,1.77866]
[1778828062199,75.23,80560.85,0.0,0.98339,1e-05,1.78197]
[1778828067234,75.24,80561.59,0.0,0.9834,1e-05,1.7813]
[1778828072270,75.24,80562.49,0.0,0.98344,1e-05,1.77724]
[1778828077304,75.24,80563.52,0.0,0.98345,1e-05,1.77629]
[1778828082339,75.24,80563.79,0.0,0.98345,1e-05,1.77623]
[1778828087374,75.24,80565.34,0.0,0.98347,1e-05,1.7747]
[1778828088381,75.24,80570.02,0.0,0.98353,1e-05,1.7694]
[1778828089388,75.25,80574.41,0.0,0.98358,1e-05,1.76446]
[1778828091402,75.25,80576.3,0.0,0.9836,1e-05,1.76245]
[1778828094423,75.25,80577.45,0.0,0.98362,1e-05,1.76136]
[1778828099458,75.25,80576.36,0.0,0.9836,1e-05,1.76297]
[1778828104493,75.26,80576.96,0.0,0.9836,1e-05,1.76264]
[1778828106507,75.26,80578.92,0.0,0.98362,1e-05,1.76055]
[1778828108521,75.26,80580.0,0.0,0.98364,1e-05,1.75947]
[1778828113559,75.26,80577.69,0.0,0.9836,1e-05,1.76248]
[1778828119601,75.27,80577.24,0.0,0.98359,1e-05,1.76341]
[1778828124636,75.27,80579.35,0.0,0.98362,1e-05,1.76134]
[1778828125643,75.27,80581.97,0.0,0.98365,1e-05,1.75843]
[1778828130679,75.27,80582.76,0.0,0.98365,1e-05,1.75791]
[1778828133700,75.28,80581.99,0.0,0.98367,1e-05,1.75582]
[1778828139742,75.28,80583.09,0.0,0.98368,1e-05,1.75503]
[1778828144777,75.28,80583.03,0.0,0.98367,1e-05,1.75556]
[1778828146793,75.29,80585.2,0.0,0.9837,1e-05,1.75318]
[1778828147800,75.27,80588.52,0.0,0.98375,1e-05,1.74825]
[1778828148807,75.27,80590.63,0.0,0.98379,1e-05,1.74529]
[1778828150821,75.26,80592.56,0.0,0.98382,1e-05,1.74197]
[1778828151828,75.25,80595.14,0.0,0.98386,1e-05,1.7385]
[1778828156865,75.23,80594.62,0.0,0.98389,1e-05,1.73629]
[1778828161900,75.2,80594.88,0.0,0.98392,1e-05,1.73322]
[1778828166935,75.17,80597.02,0.0,0.98397,1e-05,1.72808]
[1778828171973,75.15,80602.17,0.0,0.98407,1e-05,1.71961]
[1778828173987,75.14,80607.3,0.0,0.98414,1e-05,1.71283]
[1778828174994,75.13,80609.29,0.0,0.98417,1e-05,1.7101]
[1778828178017,75.12,80612.39,0.0,0.98423,1e-05,1.70514]
[1778828179024,75.11,80614.73,0.0,0.98426,1e-05,1.70204]
[1778828183052,75.09,80617.23,0.0,0.98431,1e-05,1.69732]
[1778828187080,75.07,80619.63,0.0,0.98436,1e-05,1.69275]
[1778828188087,75.07,80620.66,0.0,0.98438,1e-05,1.69114]
[1778828188986,75.07,80620.66,0.0,0.98438,1e-05,1.69114]
[1778828193123,75.05,80623.96,0.0,0.98447,1e-05,1.68205]
[1778828194130,75.04,80624.95,0.0,0.98449,1e-05,1.68051]
[1778828196144,75.03,80626.15,0.0,0.98451,1e-05,1.67829]
[1778828198158,75.02,80625.16,0.0,0.98451,1e-05,1.6785]
[1778828202186,75.01,80623.74,0.0,0.98451,1e-05,1.6783]
[1778828203193,75.0,80622.25,0.0,0.9845,1e-05,1.67949]
[1778828207221,74.99,80621.19,0.0,0.9845,1e-05,1.6789]
[1778828210244,74.97,80620.1,0.0,0.98451,1e-05,1.67878]
[1778828211252,74.97,80615.98,0.0,0.98446,1e-05,1.68288]
[1778828212259,74.96,80611.03,0.0,0.98441,1e-05,1.68789]
[1778828213266,74.96,80608.18,0.0,0.98438,1e-05,1.69058]
[1778828214273,74.96,80605.18,0.0,0.98434,1e-05,1.69344]
[1778828219308,74.93,80604.52,0.0,0.98436,1e-05,1.69182]
[1778828222155,74.92,80604.07,0.0,0.98437,1e-05,1.69138]
[1778828222570,74.92,80605.16,0.0,0.98438,1e-05,1.68971]
[1778828225350,74.9,80603.88,0.0,0.98438,1e-05,1.68973]
[1778828228372,74.89,80597.5,0.0,0.98432,1e-05,1.69539]
[1778828230385,74.88,80595.21,0.0,0.9843,1e-05,1.69697]
[1778828234413,74.86,80592.98,0.0,0.9843,1e-05,1.69753]
[1778828235420,74.86,80591.68,0.0,0.98429,1e-05,1.69849]
[1778828240455,74.84,80591.73,0.0,0.98431,1e-05,1.69603]
[1778828245490,74.81,80590.89,0.0,0.98433,1e-05,1.69456]
[1778828250525,74.79,80591.04,0.0,0.98436,1e-05,1.69199]
[1778828255560,74.77,80590.92,0.0,0.98441,1e-05,1.68662]
[1778828258581,74.75,80591.97,0.0,0.98444,1e-05,1.68404]
[1778828264623,74.72,80592.16,0.0,0.98447,1e-05,1.68101]
[1778828267644,74.71,80595.34,0.0,0.98452,1e-05,1.67611]
[1778828272679,74.69,80595.39,0.0,0.98455,1e-05,1.6738]
[1778828275700,74.68,80593.63,0.0,0.98454,1e-05,1.67439]
[1778828276707,74.67,80592.58,0.0,0.98453,1e-05,1.6751]
[1778828285770,74.63,80591.49,0.0,0.98456,1e-05,1.67227]
[1778828286777,74.63,80590.31,0.0,0.98455,1e-05,1.67312]
[1778828291814,74.61,80589.98,0.0,0.98457,1e-05,1.67127]
[1778828292824,74.6,80588.76,0.0,0.98456,1e-05,1.67217]
[1778828293828,74.6,80577.13,0.0,0.98443,1e-05,1.68458]
[1778828294835,74.59,80572.85,0.0,0.98438,1e-05,1.68889]
[1778828295842,74.59,80572.36,0.0,0.98438,1e-05,1.68897]
[1778828300877,74.57,80570.99,0.0,0.98439,1e-05,1.68813]
[1778828302891,74.56,80563.8,0.0,0.98431,1e-05,1.69519]
[1778828303898,74.55,80561.89,0.0,0.98429,1e-05,1.69685]
[1778828308933,74.52,80561.41,0.0,0.98432,1e-05,1.69449]
[1778828310947,74.52,80559.97,0.0,0.9843,1e-05,1.69561]
[1778828311954,74.51,80553.05,0.0,0.98426,1e-05,1.69926]
[1778828312961,74.51,80549.04,0.0,0.98421,1e-05,1.70326]
[1778828317996,74.48,80549.41,0.0,0.98424,1e-05,1.7004]
[1778828319003,74.48,80548.12,0.0,0.98423,1e-05,1.70136]
[1778828324041,74.45,80548.68,0.0,0.98427,1e-05,1.6983]
[1778828325048,74.45,80552.0,0.0,0.98431,1e-05,1.69411]
[1778828326055,74.44,80557.59,0.0,0.98439,1e-05,1.68741]
[1778828327062,74.44,80561.43,0.0,0.98444,1e-05,1.68267]
[1778828328069,74.44,80565.08,0.0,0.98449,1e-05,1.67817]
[1778828329076,74.43,80566.45,0.0,0.98451,1e-05,1.67621]
[1778828334111,74.41,80567.41,0.0,0.98454,1e-05,1.67296]
[1778828341747,74.39,80567.42,0.0,0.98456,1e-05,1.67123]
[1778828347208,74.36,80566.64,0.0,0.98459,1e-05,1.66825]
[1778828348318,74.35,80565.57,0.0,0.98459,1e-05,1.66901]
[1778828351237,74.34,80567.84,0.0,0.98463,1e-05,1.66523]
[1778828352244,74.34,80576.24,0.0,0.98473,1e-05,1.65557]
[1778828353251,74.33,80577.98,0.0,0.98476,1e-05,1.65326]
[1778828358286,74.31,80578.63,0.0,0.98479,1e-05,1.65058]
[1778828362314,74.3,80581.67,0.0,0.98484,1e-05,1.6457]
[1778828367353,74.28,80582.01,0.0,0.98486,1e-05,1.64344]
[1778828370374,74.27,80583.71,0.0,0.9849,1e-05,1.64047]
[1778828371381,74.26,80586.84,0.0,0.98496,1e-05,1.63363]
[1778828372388,74.26,80587.87,0.0,0.98498,1e-05,1.63215]
[1778828377423,74.24,80587.98,0.0,0.985,1e-05,1.63029]
[1778828382458,74.23,80588.1,0.0,0.98502,1e-05,1.62844]
[1778828387493,74.21,80584.61,0.0,0.985,1e-05,1.63053]
[1778828388501,74.21,80581.99,0.0,0.98497,1e-05,1.63304]
[1778828389507,74.2,80579.85,0.0,0.98495,1e-05,1.63502]
[1778828390514,74.2,80577.57,0.0,0.98493,1e-05,1.63715]
[1778828393535,74.19,80574.76,0.0,0.9849,1e-05,1.63915]
[1778828395549,74.18,80573.29,0.0,0.98489,1e-05,1.64004]
[1778828397563,74.17,80571.63,0.0,0.98488,1e-05,1.64113]
[1778828399579,74.17,80576.27,0.0,0.98494,1e-05,1.63534]
[1778828400584,74.16,80577.99,0.0,0.98497,1e-05,1.63311]
[1778828401591,74.16,80582.72,0.0,0.98503,1e-05,1.62761]
[1778828406631,74.14,80570.73,0.0,0.9849,1e-05,1.63899]
[1778828407635,74.14,80563.72,0.0,0.98482,1e-05,1.64631]
[1778828408642,74.14,80565.23,0.0,0.98485,1e-05,1.64428]
[1778828409650,74.13,80566.86,0.0,0.98487,1e-05,1.64213]
[1778828410657,74.13,80568.95,0.0,0.9849,1e-05,1.63948]
[1778828411663,74.13,80581.44,0.0,0.98505,1e-05,1.62551]
[1778828412670,74.12,80587.82,0.0,0.98513,1e-05,1.61826]
[1778828413677,74.12,80588.94,0.0,0.98515,1e-05,1.61673]
[1778828414684,74.12,80587.69,0.0,0.98513,1e-05,1.61776]
[1778828416698,74.11,80588.69,0.0,0.98515,1e-05,1.61605]
[1778828421734,74.09,80589.24,0.0,0.98518,1e-05,1.61389]
[1778828426769,74.08,80590.09,0.0,0.9852,1e-05,1.61143]
[1778828428783,74.07,80591.09,0.0,0.98522,1e-05,1.60974]
[1778828433818,74.06,80591.0,0.0,0.98526,1e-05,1.60532]
[1778828436840,74.05,80589.24,0.0,0.98525,1e-05,1.60633]
[1778828437850,74.05,80580.51,0.0,0.98515,1e-05,1.61546]
[1778828441878,74.03,80587.25,0.0,0.98524,1e-05,1.60694]
[1778828442885,74.03,80592.67,0.0,0.98531,1e-05,1.60081]
[1778828443892,74.03,80596.49,0.0,0.98536,1e-05,1.59643]
[1778828447920,74.02,80597.48,0.0,0.98538,1e-05,1.59427]
[1778828448927,74.02,80596.06,0.0,0.98537,1e-05,1.59552]
[1778828450941,74.01,80597.28,0.0,0.98539,1e-05,1.59366]
[1778828451948,74.01,80595.78,0.0,0.98537,1e-05,1.595]
[1778828452956,74.0,80594.75,0.0,0.98536,1e-05,1.59583]
[1778828458997,73.99,80594.12,0.0,0.98538,1e-05,1.59484]
[1778828464033,73.97,80592.23,0.0,0.98537,1e-05,1.59549]
[1778828466047,73.97,80590.99,0.0,0.98536,1e-05,1.59627]
[1778828467054,73.97,80592.31,0.0,0.98538,1e-05,1.59457]
[1778828472089,73.95,80594.84,0.0,0.98542,1e-05,1.59048]
[1778828473096,73.95,80599.5,0.0,0.98548,1e-05,1.58523]
[1778828475110,73.94,80601.51,0.0,0.98551,1e-05,1.58256]
[1778828477124,73.94,80605.66,0.0,0.98556,1e-05,1.57738]
[1778828478131,73.93,80608.64,0.0,0.9856,1e-05,1.57397]
[1778828479138,73.93,80614.9,0.0,0.98567,1e-05,1.5671]
[1778828481152,73.93,80617.07,0.0,0.9857,1e-05,1.56437]
[1778828484173,73.92,80614.29,0.0,0.98568,1e-05,1.56666]
[1778828485180,73.92,80612.0,0.0,0.98566,1e-05,1.56886]
[1778828486187,73.92,80610.57,0.0,0.98564,1e-05,1.57016]
[1778828488201,73.91,80612.39,0.0,0.98567,1e-05,1.56778]
[1778828488787,73.91,80612.39,0.0,0.98567,1e-05,1.56778]
[1778828489208,73.91,80613.83,0.0,0.98569,1e-05,1.56604]
[1778828494243,73.9,80613.86,0.0,0.98572,1e-05,1.56198]
[1778828498274,73.89,80617.63,0.0,0.98577,1e-05,1.55719]
[1778828499281,73.89,80616.2,0.0,0.98576,1e-05,1.5585]
[1778828504317,73.88,80618.13,0.0,0.98579,1e-05,1.5555]
[1778828508347,73.87,80615.66,0.0,0.98577,1e-05,1.55736]
[1778828509354,73.87,80612.4,0.0,0.98574,1e-05,1.56061]
[1778828510361,73.87,80611.37,0.0,0.98573,1e-05,1.5615]
[1778828511368,73.87,80612.69,0.0,0.98574,1e-05,1.55991]
[1778828516403,73.86,80613.32,0.0,0.98576,1e-05,1.55828]
[1778828517411,73.85,80615.78,0.0,0.98579,1e-05,1.55549]
[1778828522445,73.85,80616.75,0.0,0.98581,1e-05,1.55354]
[1778828524459,73.84,80617.96,0.0,0.98583,1e-05,1.5519]
[1778828527480,73.84,80619.71,0.0,0.98586,1e-05,1.54952]
[1778828531508,73.83,80620.88,0.0,0.98588,1e-05,1.54759]
[1778828532515,73.83,80623.01,0.0,0.9859,1e-05,1.54519]
[1778828533527,73.83,80624.0,0.0,0.98592,1e-05,1.54398]
[1778828535541,73.82,80620.33,0.0,0.98588,1e-05,1.5475]
[1778828537555,73.82,80621.52,0.0,0.98589,1e-05,1.54592]
[1778828542590,73.81,80620.65,0.0,0.98589,1e-05,1.546]
[1778828543597,73.81,80618.81,0.0,0.98587,1e-05,1.54777]
[1778828544604,73.81,80617.72,0.0,0.98586,1e-05,1.54874]
[1778828546618,73.8,80619.13,0.0,0.98588,1e-05,1.54693]
[1778828547625,73.8,80622.18,0.0,0.98592,1e-05,1.54356]
[1778828549639,73.8,80623.47,0.0,0.98594,1e-05,1.54189]
[1778828553667,73.79,80620.41,0.0,0.98594,1e-05,1.54153]
[1778828558702,73.78,80620.27,0.0,0.98594,1e-05,1.5409]
[1778828559709,73.78,80621.82,0.0,0.98596,1e-05,1.53913]
[1778828561723,73.78,80622.95,0.0,0.98598,1e-05,1.53765]
[1778828562730,73.78,80624.48,0.0,0.986,1e-05,1.53591]
[1778828564744,73.78,80626.25,0.0,0.98602,1e-05,1.53378]
[1778828568772,73.77,80627.62,0.0,0.98604,1e-05,1.5318]
[1778828569779,73.77,80629.66,0.0,0.98606,1e-05,1.52954]
[1778828571793,73.77,80631.98,0.0,0.98609,1e-05,1.52687]
[1778828572800,73.76,80633.22,0.0,0.98611,1e-05,1.52546]
[1778828577835,73.76,80634.03,0.0,0.98612,1e-05,1.52402]
[1778828579849,73.76,80633.01,0.0,0.98611,1e-05,1.52484]
[1778828580856,73.76,80628.18,0.0,0.98606,1e-05,1.52974]
[1778828581863,73.75,80625.04,0.0,0.98603,1e-05,1.53288]
[1778828582870,73.75,80623.89,0.0,0.98602,1e-05,1.53395]
[1778828587905,73.75,80623.77,0.0,0.98602,1e-05,1.53339]
[1778828590926,73.74,80619.44,0.0,0.98598,1e-05,1.5375]
[1778828591933,73.74,80617.14,0.0,0.98595,1e-05,1.53976]
[1778828592940,73.74,80614.24,0.0,0.98592,1e-05,1.54265]
[1778828593947,73.74,80611.99,0.0,0.9859,1e-05,1.54486]
[1778828594954,73.74,80610.99,0.0,0.98589,1e-05,1.54575]
[1778828598982,73.73,80612.18,0.0,0.98591,1e-05,1.54386]
[1778828600996,73.73,80609.88,0.0,0.98589,1e-05,1.54596]
[1778828602003,73.72,80608.05,0.0,0.98587,1e-05,1.54773]
[1778828607038,73.72,80608.86,0.0,0.98589,1e-05,1.54606]
[1778828610059,73.71,80610.68,0.0,0.98591,1e-05,1.54365]
[1778828611066,73.71,80615.46,0.0,0.98599,1e-05,1.53554]
[1778828612073,73.71,80617.9,0.0,0.98602,1e-05,1.53283]
[1778828615094,73.7,80616.96,0.0,0.98602,1e-05,1.53337]
[1778828616101,73.7,80614.31,0.0,0.98599,1e-05,1.53599]
[1778828617108,73.7,80611.1,0.0,0.98595,1e-05,1.53921]
[1778828623151,73.69,80610.83,0.0,0.98596,1e-05,1.53854]
[1778828625165,73.69,80609.08,0.0,0.98594,1e-05,1.54005]
[1778828630268,73.68,80608.77,0.0,0.98595,1e-05,1.5394]
[1778828635303,73.67,80608.32,0.0,0.98595,1e-05,1.53904]
[1778828638324,73.66,80606.36,0.0,0.98594,1e-05,1.5406]
[1778828639331,73.66,80604.86,0.0,0.98592,1e-05,1.542]
[1778828640338,73.66,80602.7,0.0,0.9859,1e-05,1.5441]
[1778828642352,73.66,80600.78,0.0,0.98588,1e-05,1.54576]
[1778828645373,73.65,80609.8,0.0,0.98599,1e-05,1.53576]
[1778828646380,73.65,80613.79,0.0,0.98604,1e-05,1.53143]
[1778828648396,73.65,80615.91,0.0,0.98606,1e-05,1.52891]
[1778828649402,73.65,80618.59,0.0,0.98609,1e-05,1.52597]
[1778828652423,73.64,80617.2,0.0,0.98608,1e-05,1.52699]
[1778828656451,73.64,80614.73,0.0,0.98606,1e-05,1.52898]
[1778828657458,73.63,80611.63,0.0,0.98603,1e-05,1.53207]
[1778828658465,73.63,80613.98,0.0,0.98606,1e-05,1.52946]
[1778828659472,73.63,80615.0,0.0,0.98607,1e-05,1.52824]
[1778828662493,73.63,80616.03,0.0,0.98609,1e-05,1.52672]
[1778828666521,73.62,80615.06,0.0,0.98608,1e-05,1.52713]
[1778828668535,73.62,80611.02,0.0,0.98604,1e-05,1.53105]
[1778828669542,73.62,80607.77,0.0,0.986,1e-05,1.53428]
[1778828670549,73.61,80606.38,0.0,0.98599,1e-05,1.53557]
[1778828675584,73.61,80605.86,0.0,0.98602,1e-05,1.53235]
[1778828680619,73.6,80606.34,0.0,0.98603,1e-05,1.53105]
[1778828685654,73.59,80606.07,0.0,0.98604,1e-05,1.53053]
[1778828687668,73.59,80604.15,0.0,0.98602,1e-05,1.53222]
[1778828688675,73.58,80605.21,0.0,0.98603,1e-05,1.53095]
[1778828691696,73.58,80606.32,0.0,0.98605,1e-05,1.52931]
[1778828693710,73.58,80609.44,0.0,0.98609,1e-05,1.52575]
[1778828697738,73.57,80611.22,0.0,0.98612,1e-05,1.5233]
[1778828702773,73.56,80610.42,0.0,0.98611,1e-05,1.52342]
[1778828703780,73.56,80608.42,0.0,0.98609,1e-05,1.52536]
[1778828705794,73.56,80610.92,0.0,0.98612,1e-05,1.52247]
[1778828710829,73.55,80611.27,0.0,0.98614,1e-05,1.52142]
[1778828711836,73.55,80610.14,0.0,0.98612,1e-05,1.52245]
[1778828716871,73.54,80611.55,0.0,0.98615,1e-05,1.52029]
[1778828720900,73.54,80612.77,0.0,0.98617,1e-05,1.51848]
[1778828723926,73.53,80616.1,0.0,0.98621,1e-05,1.51463]
[1778828724929,73.53,80622.62,0.0,0.98628,1e-05,1.50776]
[1778828725936,73.53,80625.79,0.0,0.98632,1e-05,1.50437]
[1778828730971,73.53,80626.04,0.0,0.98633,1e-05,1.50358]
[1778828731978,73.52,80628.05,0.0,0.98638,1e-05,1.4985]
[1778828732985,73.52,80629.4,0.0,0.98639,1e-05,1.49701]
[1778828737014,73.52,80628.33,0.0,0.98638,1e-05,1.49774]
[1778828741042,73.52,80629.7,0.0,0.9864,1e-05,1.49598]
[1778828743057,73.51,80635.66,0.0,0.98647,1e-05,1.4897]
[1778828745071,73.51,80632.95,0.0,0.98644,1e-05,1.49233]
[1778828746423,73.51,80632.95,0.0,0.98644,1e-05,1.49233]
[1778828746477,73.51,80632.95,0.0,0.98644,1e-05,1.49218]
[1778828746566,73.51,80632.95,0.0,0.98644,1e-05,1.49218]
[1778828748092,73.51,80631.47,0.0,0.98643,1e-05,1.49363]
[1778828751113,73.51,80630.5,0.0,0.98642,1e-05,1.49439]
[1778828753127,73.51,80629.36,0.0,0.98641,1e-05,1.49541]
[1778828757155,73.5,80631.53,0.0,0.98644,1e-05,1.49287]
[1778828762190,73.5,80633.39,0.0,0.98646,1e-05,1.49061]
[1778828767225,73.5,80636.26,0.0,0.98649,1e-05,1.48734]
[1778828769239,73.5,80638.01,0.0,0.98652,1e-05,1.48543]
[1778828770246,73.49,80638.93,0.0,0.98653,1e-05,1.48443]
[1778828771253,73.49,80640.35,0.0,0.98654,1e-05,1.48292]
[1778828773267,73.49,80641.92,0.0,0.98656,1e-05,1.48121]
[1778828776289,73.49,80642.94,0.0,0.98657,1e-05,1.48002]
[1778828777295,73.49,80644.26,0.0,0.98659,1e-05,1.47863]
[1778828778303,73.49,80645.53,0.0,0.9866,1e-05,1.47729]
[1778828781324,73.49,80646.68,0.0,0.98662,1e-05,1.47599]
[1778828782331,73.49,80648.94,0.0,0.98664,1e-05,1.47366]
[1778828783338,73.49,80649.96,0.0,0.98665,1e-05,1.47258]
[1778828786359,73.49,80653.49,0.0,0.98669,1e-05,1.4689]
[1778828787366,73.49,80649.08,0.0,0.98664,1e-05,1.47333]
[1778828788373,73.49,80640.05,0.0,0.98655,1e-05,1.48249]
[1778828789380,73.49,80631.19,0.0,0.98645,1e-05,1.49151]
[1778828790387,73.49,80624.63,0.0,0.98638,1e-05,1.4982]
[1778828791394,73.48,80623.99,0.0,0.9864,1e-05,1.49526]
[1778828792681,73.48,80624.64,0.0,0.98641,1e-05,1.49444]
[1778828797437,73.47,80626.83,0.0,0.98644,1e-05,1.4918]
[1778828798819,73.47,80627.34,0.0,0.98645,1e-05,1.4912]
[1778828799450,73.47,80630.45,0.0,0.98648,1e-05,1.48795]
[1778828800457,73.46,80633.31,0.0,0.98652,1e-05,1.48436]
[1778828803478,73.45,80632.29,0.0,0.98652,1e-05,1.48416]
[1778828804485,73.45,80631.35,0.0,0.98651,1e-05,1.48506]
[1778828805492,73.45,80632.49,0.0,0.98653,1e-05,1.48383]
[1778828810527,73.45,80632.87,0.0,0.98653,1e-05,1.48314]
[1778828815563,73.44,80632.09,0.0,0.98653,1e-05,1.48363]
[1778828819592,73.44,80635.52,0.0,0.98657,1e-05,1.47989]
[1778828820599,73.44,80638.86,0.0,0.9866,1e-05,1.47643]
[1778828821606,73.44,80640.56,0.0,0.98662,1e-05,1.47465]
[1778828823620,73.44,80639.26,0.0,0.98661,1e-05,1.47588]
[1778828826641,73.44,80640.23,0.0,0.98662,1e-05,1.47474]
[1778828827648,73.44,80641.21,0.0,0.98663,1e-05,1.4737]
[1778828828655,73.44,80642.77,0.0,0.98665,1e-05,1.47207]
[1778828829662,73.44,80641.41,0.0,0.98664,1e-05,1.47341]
[1778828831679,73.44,80640.37,0.0,0.98663,1e-05,1.47438]
[1778828832686,73.44,80637.11,0.0,0.98659,1e-05,1.47764]
[1778828837722,73.43,80640.92,0.0,0.98664,1e-05,1.4735]
[1778828840742,73.43,80636.75,0.0,0.98659,1e-05,1.4776]
[1778828845777,73.43,80638.26,0.0,0.98661,1e-05,1.47579]
[1778828847791,73.43,80635.68,0.0,0.98658,1e-05,1.47831]
[1778828852827,73.42,80635.62,0.0,0.98661,1e-05,1.47521]
[1778828853833,73.42,80634.23,0.0,0.9866,1e-05,1.47658]
[1778828858868,73.42,80633.07,0.0,0.98659,1e-05,1.47749]
[1778828863903,73.42,80632.75,0.0,0.98659,1e-05,1.47754]
[1778828864910,73.42,80635.97,0.0,0.98662,1e-05,1.47421]
[1778828866924,73.42,80637.46,0.0,0.98664,1e-05,1.4726]
[1778828868939,73.42,80638.38,0.0,0.98665,1e-05,1.47157]
[1778828870954,73.41,80636.84,0.0,0.98663,1e-05,1.47305]
[1778828876996,73.41,80636.36,0.0,0.98663,1e-05,1.47325]
[1778828880020,73.41,80637.49,0.0,0.98665,1e-05,1.47197]
[1778828881027,73.41,80635.82,0.0,0.98663,1e-05,1.47362]
[1778828882034,73.41,80632.45,0.0,0.98659,1e-05,1.477]
[1778828883041,73.41,80622.68,0.0,0.98649,1e-05,1.48693]
[1778828884048,73.41,80619.14,0.0,0.98645,1e-05,1.49048]
[1778828889083,73.4,80618.18,0.0,0.98644,1e-05,1.49109]
[1778828894118,73.4,80617.98,0.0,0.98644,1e-05,1.49092]
[1778828899153,73.4,80617.61,0.0,0.98644,1e-05,1.49094]
[1778828904188,73.39,80616.32,0.0,0.98644,1e-05,1.49128]
[1778828909223,73.35,80615.7,0.0,0.98647,1e-05,1.48853]
[1778828910230,73.35,80617.15,0.0,0.98649,1e-05,1.48641]
[1778828913254,73.34,80604.64,0.0,0.98639,1e-05,1.49566]
[1778828914259,73.34,80595.06,0.0,0.98628,1e-05,1.50548]
[1778828915266,73.34,80591.39,0.0,0.98624,1e-05,1.50919]
[1778828916914,73.34,80592.06,0.0,0.98625,1e-05,1.5084]
[1778828921308,73.33,80589.76,0.0,0.98623,1e-05,1.51027]
[1778828923062,73.33,80589.45,0.0,0.98623,1e-05,1.51049]
[1778828927061,73.32,80589.37,0.0,0.98623,1e-05,1.51013]
[1778828927350,73.32,80588.33,0.0,0.98622,1e-05,1.51111]
[1778828928357,73.32,80586.86,0.0,0.9862,1e-05,1.51252]
[1778828929364,73.32,80579.68,0.0,0.98612,1e-05,1.51989]
[1778828930373,73.32,80573.44,0.0,0.98606,1e-05,1.52628]
[1778828931378,73.32,80567.58,0.0,0.98599,1e-05,1.53229]
[1778828932385,73.32,80561.66,0.0,0.98592,1e-05,1.53837]
[1778828934399,73.31,80557.32,0.0,0.98588,1e-05,1.54264]
[1778828935406,73.31,80556.14,0.0,0.98587,1e-05,1.54371]
[1778828937420,73.31,80552.92,0.0,0.98583,1e-05,1.54678]
[1778828940441,73.3,80555.03,0.0,0.98586,1e-05,1.54403]
[1778828941448,73.3,80562.01,0.0,0.98594,1e-05,1.5365]
[1778828942457,73.3,80565.67,0.0,0.98599,1e-05,1.53249]
[1778828945479,73.3,80563.78,0.0,0.98597,1e-05,1.53404]
[1778828946487,73.29,80562.24,0.0,0.98595,1e-05,1.53551]
[1778828951522,73.29,80561.79,0.0,0.98596,1e-05,1.53524]
[1778828956557,73.28,80560.98,0.0,0.98596,1e-05,1.53535]
[1778828958571,73.28,80562.13,0.0,0.98597,1e-05,1.53384]
[1778828959578,73.27,80563.17,0.0,0.98599,1e-05,1.5326]
[1778828960585,73.27,80565.37,0.0,0.98601,1e-05,1.53014]
[1778828965620,73.27,80565.82,0.0,0.98603,1e-05,1.52897]
[1778828969648,73.26,80571.85,0.0,0.9861,1e-05,1.52211]
[1778828970655,73.26,80578.95,0.0,0.98618,1e-05,1.51456]
[1778828972669,73.26,80580.97,0.0,0.98623,1e-05,1.5093]
[1778828973681,73.26,80583.12,0.0,0.98626,1e-05,1.50696]
[1778828975695,73.25,80585.61,0.0,0.98629,1e-05,1.50408]
[1778828976702,73.25,80586.8,0.0,0.9863,1e-05,1.50276]
[1778828978716,73.25,80588.19,0.0,0.98632,1e-05,1.50113]
[1778828983751,73.25,80589.32,0.0,0.98634,1e-05,1.49952]
[1778828985765,73.24,80590.93,0.0,0.98636,1e-05,1.49767]
[1778828988786,73.24,80597.37,0.0,0.98643,1e-05,1.49078]
[1778828989793,73.24,80601.6,0.0,0.98648,1e-05,1.48635]
[1778828990800,73.24,80604.95,0.0,0.98651,1e-05,1.48285]
[1778828991807,73.24,80606.84,0.0,0.98654,1e-05,1.48085]
[1778828994832,73.24,80607.98,0.0,0.98655,1e-05,1.47952]
[1778828995838,73.24,80611.6,0.0,0.98659,1e-05,1.47577]
[1778828997852,73.24,80614.74,0.0,0.98663,1e-05,1.47248]
[1778828998861,73.24,80612.69,0.0,0.9866,1e-05,1.47453]
[1778829001306,73.23,80612.66,0.0,0.9866,1e-05,1.47452]
[1778829001349,73.23,80618.97,0.0,0.98667,1e-05,1.46805]
[1778829002356,73.23,80620.95,0.0,0.9867,1e-05,1.46601]
[1778829002888,73.23,80616.75,0.0,0.98665,1e-05,1.47026]
[1778829003895,73.23,80615.71,0.0,0.98664,1e-05,1.47128]
[1778829004902,73.23,80621.39,0.0,0.9867,1e-05,1.46547]
[1778829005909,73.23,80627.85,0.0,0.98677,1e-05,1.45871]
[1778829006916,73.23,80629.0,0.0,0.98679,1e-05,1.45745]
[1778829007923,73.23,80633.07,0.0,0.98683,1e-05,1.45333]
[1778829008935,73.23,80636.84,0.0,0.98687,1e-05,1.44953]
[1778829009942,73.23,80641.93,0.0,0.98693,1e-05,1.44442]
[1778829010949,73.23,80644.88,0.0,0.98696,1e-05,1.44162]
[1778829014977,73.24,80645.85,0.0,0.98696,1e-05,1.44128]
[1778829020013,73.24,80647.61,0.0,0.98698,1e-05,1.43961]
[1778829021019,73.24,80649.67,0.0,0.987,1e-05,1.43757]
[1778829023033,73.24,80653.28,0.0,0.98703,1e-05,1.43443]
[1778829024040,73.25,80656.55,0.0,0.98706,1e-05,1.43145]
[1778829025047,73.25,80659.09,0.0,0.98709,1e-05,1.42925]
[1778829028068,73.26,80662.26,0.0,0.98711,1e-05,1.42716]
[1778829031327,73.27,80662.46,0.0,0.98711,1e-05,1.42735]
[1778829031559,73.27,80662.46,0.0,0.98711,1e-05,1.42735]
[1778829031660,73.27,80665.3,0.0,0.98715,1e-05,1.42247]
[1778829032096,73.28,80666.25,0.0,0.98716,1e-05,1.42193]
[1778829037229,73.28,80667.02,0.0,0.98717,1e-05,1.42135]
[1778829037330,73.28,80669.33,0.0,0.98719,1e-05,1.41911]
[1778829038138,73.28,80671.39,0.0,0.98721,1e-05,1.41712]
[1778829040152,73.28,80672.88,0.0,0.98723,1e-05,1.41576]
[1778829041159,73.28,80674.75,0.0,0.98724,1e-05,1.41397]
[1778829044180,73.28,80673.52,0.0,0.98723,1e-05,1.41535]
[1778829045187,73.29,80672.42,0.0,0.98722,1e-05,1.41649]
[1778829050222,73.29,80674.25,0.0,0.98723,1e-05,1.41494]
[1778829051504,73.29,80675.16,0.0,0.98724,1e-05,1.4141]
[1778829052237,73.29,80677.59,0.0,0.98727,1e-05,1.41176]
[1778829053244,73.29,80680.36,0.0,0.9873,1e-05,1.4091]
[1778829054251,73.29,80681.36,0.0,0.98731,1e-05,1.40818]
[1778829056265,73.29,80682.65,0.0,0.98732,1e-05,1.40704]
[1778829058279,73.29,80684.16,0.0,0.98733,1e-05,1.4057]
[1778829060303,73.29,80682.59,0.0,0.98732,1e-05,1.40737]
[1778829062314,73.3,80680.92,0.0,0.9873,1e-05,1.40914]
[1778829063321,73.3,80678.47,0.0,0.98727,1e-05,1.41161]
[1778829064328,73.3,80679.59,0.0,0.98728,1e-05,1.41057]
[1778829070370,73.3,80679.13,0.0,0.98727,1e-05,1.41136]
[1778829073391,73.3,80682.44,0.0,0.98731,1e-05,1.40826]
[1778829074398,73.3,80685.29,0.0,0.98733,1e-05,1.40553]
[1778829078426,73.31,80686.68,0.0,0.98735,1e-05,1.40442]
[1778829079433,73.31,80688.63,0.0,0.98737,1e-05,1.40257]
[1778829081448,73.31,80690.87,0.0,0.98739,1e-05,1.40052]
[1778829082455,73.31,80693.66,0.0,0.98742,1e-05,1.39787]
[1778829084469,73.31,80702.18,0.0,0.9875,1e-05,1.38972]
[1778829085476,73.31,80706.86,0.0,0.98755,1e-05,1.38528]
[1778829089504,73.32,80708.45,0.0,0.98756,1e-05,1.38414]
[1778829090511,73.32,80710.0,0.0,0.98758,1e-05,1.38275]
[1778829095364,73.32,80710.1,0.0,0.9876,1e-05,1.38033]
[1778829097560,73.34,80711.79,0.0,0.9876,1e-05,1.38003]
[1778829098567,73.35,80720.7,0.0,0.98768,1e-05,1.37254]
[1778829099574,73.35,80721.52,0.0,0.98769,1e-05,1.37188]
[1778829101588,73.35,80720.52,0.0,0.98767,1e-05,1.37309]
[1778829104609,73.36,80719.64,0.0,0.98766,1e-05,1.3743]
[1778829107630,73.36,80717.99,0.0,0.98764,1e-05,1.37624]
[1778829108637,73.36,80719.27,0.0,0.98765,1e-05,1.37512]
[1778829113672,73.37,80719.53,0.0,0.98765,1e-05,1.37544]
[1778829114679,73.37,80720.35,0.0,0.98766,1e-05,1.37476]
[1778829118707,73.37,80724.41,0.0,0.98769,1e-05,1.37131]
[1778829121728,73.38,80723.67,0.0,0.98768,1e-05,1.37236]
[1778829122735,73.38,80722.07,0.0,0.98766,1e-05,1.37401]
[1778829123742,73.38,80720.36,0.0,0.98765,1e-05,1.37577]
[1778829125756,73.38,80719.44,0.0,0.98763,1e-05,1.37688]
[1778829126764,73.38,80718.56,0.0,0.98762,1e-05,1.37783]
[1778829127771,73.38,80716.07,0.0,0.9876,1e-05,1.38034]
[1778829128778,73.38,80715.09,0.0,0.98759,1e-05,1.38138]
[1778829129785,73.39,80717.64,0.0,0.98761,1e-05,1.37902]
[1778829134820,73.39,80717.74,0.0,0.98761,1e-05,1.37941]
[1778829137841,73.39,80710.23,0.0,0.98753,1e-05,1.38698]
[1778829138848,73.4,80712.52,0.0,0.98755,1e-05,1.38486]
[1778829139855,73.4,80713.87,0.0,0.98756,1e-05,1.38372]
[1778829141869,73.4,80715.02,0.0,0.98757,1e-05,1.3827]
[1778829142880,73.4,80714.21,0.0,0.98756,1e-05,1.38367]
[1778829146904,73.4,80714.99,0.0,0.98757,1e-05,1.38329]
[1778829147911,73.41,80714.21,0.0,0.98756,1e-05,1.38414]
[1778829150932,73.41,80715.53,0.0,0.98757,1e-05,1.38314]
[1778829151939,73.41,80715.02,0.0,0.98759,1e-05,1.38097]
[1778829152946,73.41,80712.1,0.0,0.98755,1e-05,1.38388]
[1778829153953,73.41,80710.45,0.0,0.98754,1e-05,1.38557]
[1778829156661,73.41,80712.74,0.0,0.98756,1e-05,1.38354]
[1778829162009,73.42,80715.15,0.0,0.98758,1e-05,1.38177]
[1778829167044,73.42,80715.4,0.0,0.98757,1e-05,1.38201]
[1778829169059,73.43,80717.76,0.0,0.9876,1e-05,1.37992]
[1778829170066,73.43,80718.73,0.0,0.98761,1e-05,1.37908]
[1778829174094,73.43,80714.49,0.0,0.98756,1e-05,1.38358]
[1778829175101,73.43,80711.66,0.0,0.98753,1e-05,1.38641]
[1778829179130,73.44,80712.88,0.0,0.98754,1e-05,1.38557]
[1778829184166,73.44,80713.6,0.0,0.98754,1e-05,1.38531]
[1778829188194,73.44,80715.15,0.0,0.98755,1e-05,1.38415]
[1778829189201,73.45,80717.47,0.0,0.98758,1e-05,1.382]
[1778829194236,73.45,80717.64,0.0,0.98757,1e-05,1.38229]
[1778829199271,73.46,80719.81,0.0,0.98759,1e-05,1.38064]
[1778829200278,73.46,80720.74,0.0,0.9876,1e-05,1.37984]
[1778829202292,73.46,80723.94,0.0,0.98763,1e-05,1.37694]
[1778829203299,73.46,80726.88,0.0,0.98766,1e-05,1.37421]
[1778829204306,73.46,80730.99,0.0,0.9877,1e-05,1.37037]
[1778829205835,73.46,80733.07,0.0,0.98772,1e-05,1.36849]
[1778829211355,73.47,80732.96,0.0,0.98773,1e-05,1.36653]
[1778829212362,73.47,80734.48,0.0,0.98775,1e-05,1.36519]
[1778829216390,73.48,80736.1,0.0,0.98776,1e-05,1.36413]
[1778829221425,73.48,80737.5,0.0,0.98777,1e-05,1.36342]
[1778829224446,73.49,80738.9,0.0,0.98778,1e-05,1.36246]
[1778829229482,73.49,80738.66,0.0,0.98777,1e-05,1.36333]
[1778829231496,73.5,80740.09,0.0,0.98778,1e-05,1.36222]
[1778829232503,73.5,80738.91,0.0,0.98777,1e-05,1.36348]
[1778829233510,73.5,80737.56,0.0,0.98775,1e-05,1.36489]
[1778829234517,73.5,80736.21,0.0,0.98774,1e-05,1.36631]
[1778829238546,73.51,80737.86,0.0,0.98775,1e-05,1.36522]
[1778829240560,73.51,80743.06,0.0,0.9878,1e-05,1.36051]
[1778829241567,73.51,80746.7,0.0,0.98783,1e-05,1.35717]
[1778829242574,73.51,80750.57,0.0,0.98787,1e-05,1.35363]
[1778829243469,73.51,80750.57,0.0,0.98787,1e-05,1.35363]
[1778829243558,73.51,80750.57,0.0,0.98787,1e-05,1.35363]
[1778829243639,73.51,80750.57,0.0,0.98787,1e-05,1.35363]
[1778829247609,73.52,80752.1,0.0,0.98788,1e-05,1.35291]
[1778829248154,73.52,80752.1,0.0,0.98788,1e-05,1.35291]
[1778829249068,73.52,80752.09,0.0,0.98788,1e-05,1.35307]
[1778829249454,73.52,80752.09,0.0,0.98788,1e-05,1.35307]
[1778829249624,73.52,80756.08,0.0,0.98791,1e-05,1.34943]
[1778829250630,73.52,80759.41,0.0,0.98795,1e-05,1.34643]
[1778829252273,73.53,80759.98,0.0,0.98795,1e-05,1.34605]
[1778829253318,73.53,80759.47,0.0,0.98794,1e-05,1.34669]
[1778829258686,73.54,80768.95,0.0,0.98803,1e-05,1.3387]
[1778829259693,73.54,80772.47,0.0,0.98806,1e-05,1.33556]
[1778829260595,73.54,80772.47,0.0,0.98806,1e-05,1.33556]
[1778829262714,73.55,80769.88,0.0,0.98803,1e-05,1.33852]
[1778829265735,73.57,80767.24,0.0,0.98798,1e-05,1.34306]
[1778829269763,73.58,80764.48,0.0,0.98795,1e-05,1.3463]
[1778829270770,73.58,80760.17,0.0,0.9879,1e-05,1.35053]
[1778829271777,73.58,80754.3,0.0,0.98787,1e-05,1.35352]
[1778829276297,73.58,80753.78,0.0,0.98786,1e-05,1.35458]
[1778829276310,73.58,80753.78,0.0,0.98786,1e-05,1.35458]
[1778829276357,73.58,80753.78,0.0,0.98786,1e-05,1.35458]
[1778829276812,73.59,80753.8,0.0,0.98786,1e-05,1.3547]
[1778829280445,73.59,80755.19,0.0,0.98786,1e-05,1.35381]
[1778829280560,73.59,80755.19,0.0,0.98786,1e-05,1.35381]
[1778829280840,73.59,80755.5,0.0,0.98787,1e-05,1.35366]
[1778829284869,73.6,80760.69,0.0,0.98791,1e-05,1.34931]
[1778829286130,73.6,80761.29,0.0,0.98792,1e-05,1.34889]
[1778829286182,73.6,80761.29,0.0,0.98792,1e-05,1.34889]
[1778829286310,73.6,80761.29,0.0,0.98792,1e-05,1.34889]
[1778829286883,73.6,80762.13,0.0,0.98792,1e-05,1.34825]
[1778829291918,73.61,80763.3,0.0,0.98793,1e-05,1.3479]
[1778829294503,73.61,80764.16,0.0,0.98793,1e-05,1.3474]
[1778829294555,73.61,80764.16,0.0,0.98793,1e-05,1.3474]
[1778829294807,73.61,80764.16,0.0,0.98793,1e-05,1.3474]
[1778829294950,73.62,80763.68,0.0,0.98793,1e-05,1.348]
[1778829299982,73.62,80764.82,0.0,0.98793,1e-05,1.34768]
[1778829304368,73.63,80763.78,0.0,0.98791,1e-05,1.34927]
[1778829304562,73.63,80763.78,0.0,0.98791,1e-05,1.34927]
[1778829305020,73.63,80763.8,0.0,0.98791,1e-05,1.34939]
[1778829307033,73.63,80766.08,0.0,0.98793,1e-05,1.34753]
[1778829314082,73.65,80766.64,0.0,0.98792,1e-05,1.34819]
[1778829315527,73.65,80766.64,0.0,0.98792,1e-05,1.34819]
[1778829315565,73.65,80766.64,0.0,0.98792,1e-05,1.34819]
[1778829315580,73.65,80766.64,0.0,0.98792,1e-05,1.34819]
[1778829315655,73.65,80766.54,0.0,0.98792,1e-05,1.34843]
[1778829316096,73.65,80768.81,0.0,0.98794,1e-05,1.34643]
[1778829317309,73.65,80768.81,0.0,0.98794,1e-05,1.34643]
[1778829317562,73.65,80768.81,0.0,0.98794,1e-05,1.34643]
[1778829317663,73.65,80770.89,0.0,0.98796,1e-05,1.34462]
[1778829319117,73.66,80774.16,0.0,0.98799,1e-05,1.34184]
[1778829320124,73.66,80779.15,0.0,0.98804,1e-05,1.33731]
[1778829323145,73.66,80783.21,0.0,0.98807,1e-05,1.33401]
[1778829326799,73.67,80781.48,0.0,0.98805,1e-05,1.33598]
[1778829326810,73.67,80781.48,0.0,0.98805,1e-05,1.33598]
[1778829326850,73.67,80781.48,0.0,0.98805,1e-05,1.33598]
[1778829326900,73.67,80784.39,0.0,0.98808,1e-05,1.33342]
[1778829328727,73.67,80784.45,0.0,0.98808,1e-05,1.33355]
[1778829328809,73.67,80784.45,0.0,0.98808,1e-05,1.33355]
[1778829328910,73.67,80785.18,0.0,0.98808,1e-05,1.33304]
[1778829330194,73.68,80788.14,0.0,0.98811,1e-05,1.33063]
[1778829331927,73.68,80788.14,0.0,0.98811,1e-05,1.33063]
[1778829331961,73.68,80788.14,0.0,0.98811,1e-05,1.33063]
[1778829331976,73.68,80788.14,0.0,0.98811,1e-05,1.33063]
[1778829332208,73.68,80793.83,0.0,0.98818,1e-05,1.32301]
[1778829333215,73.68,80796.87,0.0,0.98821,1e-05,1.32038]
[1778829335229,73.69,80794.17,0.0,0.98818,1e-05,1.32329]
[1778829336230,73.69,80794.17,0.0,0.98818,1e-05,1.32329]
[1778829336279,73.69,80794.17,0.0,0.98818,1e-05,1.32329]
[1778829336310,73.69,80794.17,0.0,0.98818,1e-05,1.32329]
[1778829336331,73.69,80794.18,0.0,0.98818,1e-05,1.32348]
[1778829341714,73.7,80793.96,0.0,0.98817,1e-05,1.32446]
[1778829343004,73.7,80792.46,0.0,0.98815,1e-05,1.32606]
[1778829343011,73.7,80792.46,0.0,0.98815,1e-05,1.32606]
[1778829343058,73.7,80792.46,0.0,0.98815,1e-05,1.32606]
[1778829343076,73.7,80793.63,0.0,0.98816,1e-05,1.32516]
[1778829348261,73.71,80791.98,0.0,0.98814,1e-05,1.32767]
[1778829348311,73.71,80791.98,0.0,0.98814,1e-05,1.32767]
[1778829348312,73.71,80791.98,0.0,0.98814,1e-05,1.32767]
[1778829348560,73.71,80791.98,0.0,0.98814,1e-05,1.32767]
[1778829348601,73.72,80786.34,0.0,0.98808,1e-05,1.33313]
[1778829349328,73.72,80784.07,0.0,0.98805,1e-05,1.33544]
[1778829354036,73.72,80784.9,0.0,0.98806,1e-05,1.33519]
[1778829354061,73.72,80784.9,0.0,0.98806,1e-05,1.33519]
[1778829354088,73.72,80784.9,0.0,0.98806,1e-05,1.33519]
[1778829354761,73.73,80786.04,0.0,0.98807,1e-05,1.33431]
[1778829354811,73.73,80786.04,0.0,0.98807,1e-05,1.33431]
[1778829354862,73.73,80785.69,0.0,0.98806,1e-05,1.33481]
[1778829360405,73.74,80784.03,0.0,0.98803,1e-05,1.33745]
[1778829362339,73.74,80783.37,0.0,0.98803,1e-05,1.33824]
[1778829362390,73.74,80783.37,0.0,0.98803,1e-05,1.33824]
[1778829362434,73.74,80783.37,0.0,0.98803,1e-05,1.33824]
[1778829362514,73.74,80782.81,0.0,0.98802,1e-05,1.33894]
[1778829363427,73.75,80778.41,0.0,0.98797,1e-05,1.34325]
[1778829364434,73.75,80774.95,0.0,0.98794,1e-05,1.34668]
[1778829365441,73.75,80783.63,0.0,0.98802,1e-05,1.33867]
[1778829366448,73.75,80798.64,0.0,0.98817,1e-05,1.32482]
[1778829367455,73.75,80798.56,0.0,0.98816,1e-05,1.3251]
[1778829368805,73.75,80798.56,0.0,0.98816,1e-05,1.3251]
[1778829368857,73.75,80798.56,0.0,0.98816,1e-05,1.3251]
[1778829368949,73.76,80799.19,0.0,0.98817,1e-05,1.32471]
[1778829369118,73.76,80799.19,0.0,0.98817,1e-05,1.32471]
[1778829372491,73.76,80795.69,0.0,0.98813,1e-05,1.32876]
[1778829374505,73.77,80798.63,0.0,0.98815,1e-05,1.3264]
[1778829376064,73.77,80798.63,0.0,0.98815,1e-05,1.3264]
[1778829376116,73.77,80798.63,0.0,0.98815,1e-05,1.3264]
[1778829376310,73.77,80797.61,0.0,0.98814,1e-05,1.32754]
[1778829376519,73.77,80798.18,0.0,0.98814,1e-05,1.3272]
[1778829378533,73.78,80793.25,0.0,0.98809,1e-05,1.33217]
[1778829379540,73.78,80789.34,0.0,0.98805,1e-05,1.33599]
[1778829380547,73.78,80787.16,0.0,0.98803,1e-05,1.33819]
[1778829381220,73.78,80787.16,0.0,0.98803,1e-05,1.33819]
[1778829381270,73.78,80787.16,0.0,0.98803,1e-05,1.33819]
[1778829381311,73.78,80787.16,0.0,0.98803,1e-05,1.33819]
[1778829381554,73.8,80783.21,0.0,0.98797,1e-05,1.34344]
[1778829382561,73.8,80781.24,0.0,0.98795,1e-05,1.34544]
[1778829387596,73.8,80782.22,0.0,0.98796,1e-05,1.34484]
[1778829388509,73.8,80782.22,0.0,0.98796,1e-05,1.34484]
[1778829388558,73.8,80782.22,0.0,0.98796,1e-05,1.34484]
[1778829388811,73.8,80782.22,0.0,0.98796,1e-05,1.34484]
[1778829388844,73.8,80783.79,0.0,0.98798,1e-05,1.34311]
[1778829390617,73.79,80779.78,0.0,0.98794,1e-05,1.34638]
[1778829393638,73.79,80776.6,0.0,0.98794,1e-05,1.34589]
[1778829394645,73.78,80772.42,0.0,0.9879,1e-05,1.34958]
[1778829395179,73.78,80772.42,0.0,0.9879,1e-05,1.34958]
[1778829395291,73.78,80772.42,0.0,0.9879,1e-05,1.34958]
[1778829395310,73.78,80772.42,0.0,0.9879,1e-05,1.34958]
[1778829395652,73.78,80772.26,0.0,0.9879,1e-05,1.34947]
[1778829397666,73.77,80774.35,0.0,0.98793,1e-05,1.34697]
[1778829398673,73.77,80776.92,0.0,0.98796,1e-05,1.34429]
[1778829399544,73.77,80776.92,0.0,0.98796,1e-05,1.34429]
[1778829399561,73.77,80776.92,0.0,0.98796,1e-05,1.34429]
[1778829399596,73.77,80776.92,0.0,0.98796,1e-05,1.34429]
[1778829399681,73.77,80779.46,0.0,0.98799,1e-05,1.34165]
[1778829401460,73.77,80779.7,0.0,0.98799,1e-05,1.34117]
[1778829401568,73.77,80779.7,0.0,0.98799,1e-05,1.34117]
[1778829401694,73.76,80779.49,0.0,0.98799,1e-05,1.34112]
[1778829407036,73.75,80777.73,0.0,0.98798,1e-05,1.34178]
[1778829407059,73.75,80777.73,0.0,0.98798,1e-05,1.34178]
[1778829407086,73.75,80777.73,0.0,0.98798,1e-05,1.34178]
[1778829407138,73.75,80773.81,0.0,0.98795,1e-05,1.34522]
[1778829407405,73.75,80773.81,0.0,0.98795,1e-05,1.34522]
[1778829407574,73.75,80773.81,0.0,0.98795,1e-05,1.34522]
[1778829407736,73.75,80772.33,0.0,0.98794,1e-05,1.34635]
[1778829412209,73.74,80771.28,0.0,0.98794,1e-05,1.34632]
[1778829412256,73.74,80771.28,0.0,0.98794,1e-05,1.34632]
[1778829412309,73.74,80771.28,0.0,0.98794,1e-05,1.34632]
[1778829412771,73.73,80768.26,0.0,0.98791,1e-05,1.34891]
[1778829413778,73.73,80766.17,0.0,0.98789,1e-05,1.35063]
[1778829416846,73.72,80765.59,0.0,0.98789,1e-05,1.35064]
[1778829416903,73.72,80765.59,0.0,0.98789,1e-05,1.35064]
[1778829417061,73.72,80765.59,0.0,0.98789,1e-05,1.35064]
[1778829417161,73.72,80765.51,0.0,0.98789,1e-05,1.35018]
[1778829422841,73.7,80764.14,0.0,0.98789,1e-05,1.35014]
[1778829428883,73.69,80761.77,0.0,0.98789,1e-05,1.35077]
[1778829429890,73.68,80756.74,0.0,0.98784,1e-05,1.35526]
[1778829431015,73.68,80756.74,0.0,0.98784,1e-05,1.35526]
[1778829431061,73.68,80756.74,0.0,0.98784,1e-05,1.35526]
[1778829431065,73.68,80756.74,0.0,0.98784,1e-05,1.35526]
[1778829431162,73.68,80754.54,0.0,0.98782,1e-05,1.35707]
[1778829431444,73.68,80754.54,0.0,0.98782,1e-05,1.35707]
[1778829431558,73.68,80754.54,0.0,0.98782,1e-05,1.35707]
[1778829431904,73.68,80753.51,0.0,0.98781,1e-05,1.35777]
[1778829432911,73.67,80750.31,0.0,0.98778,1e-05,1.36052]
[1778829434590,73.67,80751.17,0.0,0.9878,1e-05,1.35941]
[1778829434642,73.67,80751.17,0.0,0.9878,1e-05,1.35941]
[1778829434811,73.67,80751.17,0.0,0.9878,1e-05,1.35941]
[1778829434925,73.67,80749.39,0.0,0.98778,1e-05,1.36082]
[1778829436939,73.66,80747.8,0.0,0.98777,1e-05,1.36175]
[1778829439003,73.66,80747.62,0.0,0.98777,1e-05,1.36163]
[1778829439055,73.66,80747.62,0.0,0.98777,1e-05,1.36163]
[1778829439099,73.65,80746.43,0.0,0.98776,1e-05,1.36247]
[1778829439309,73.65,80746.43,0.0,0.98776,1e-05,1.36247]
[1778829440970,73.65,80744.23,0.0,0.98775,1e-05,1.36398]
[1778829446005,73.63,80743.8,0.0,0.98776,1e-05,1.36291]
[1778829446759,73.63,80743.8,0.0,0.98776,1e-05,1.36291]
[1778829446811,73.63,80743.8,0.0,0.98776,1e-05,1.36291]
[1778829447064,73.63,80743.8,0.0,0.98776,1e-05,1.36291]
[1778829447165,73.63,80743.55,0.0,0.98776,1e-05,1.36286]
[1778829448019,73.63,80741.25,0.0,0.98774,1e-05,1.36476]
[1778829450033,73.62,80739.76,0.0,0.98773,1e-05,1.36559]
[1778829451040,73.62,80738.1,0.0,0.98774,1e-05,1.36413]
[1778829451607,73.62,80738.1,0.0,0.98774,1e-05,1.36413]
[1778829451808,73.62,80738.1,0.0,0.98774,1e-05,1.36413]
[1778829451838,73.62,80738.1,0.0,0.98774,1e-05,1.36413]
[1778829452047,73.61,80735.96,0.0,0.98772,1e-05,1.36587]
[1778829454809,73.61,80735.9,0.0,0.98773,1e-05,1.36534]
[1778829455068,73.6,80735.45,0.0,0.98773,1e-05,1.36547]
[1778829457082,73.6,80733.67,0.0,0.98771,1e-05,1.36658]
[1778829458089,73.59,80730.22,0.0,0.98768,1e-05,1.36959]
[1778829458564,73.59,80730.22,0.0,0.98768,1e-05,1.36959]
[1778829458616,73.59,80730.22,0.0,0.98768,1e-05,1.36959]
[1778829458813,73.59,80730.22,0.0,0.98768,1e-05,1.36959]
[1778829459096,73.59,80729.64,0.0,0.98768,1e-05,1.36984]
[1778829464131,73.57,80729.56,0.0,0.98769,1e-05,1.36841]
[1778829464497,73.57,80729.56,0.0,0.98769,1e-05,1.36841]
[1778829464545,73.57,80729.56,0.0,0.98769,1e-05,1.36841]
[1778829464812,73.57,80729.56,0.0,0.98769,1e-05,1.36841]
[1778829465138,73.57,80733.8,0.0,0.98774,1e-05,1.36405]
[1778829466145,73.57,80735.97,0.0,0.98777,1e-05,1.36168]
[1778829468159,73.56,80734.58,0.0,0.98776,1e-05,1.36244]
[1778829468939,73.56,80734.58,0.0,0.98776,1e-05,1.36244]
[1778829469166,73.56,80732.55,0.0,0.98774,1e-05,1.36409]
[1778829473194,73.55,80729.78,0.0,0.98772,1e-05,1.36559]
[1778829474201,73.54,80728.46,0.0,0.98771,1e-05,1.36656]
[1778829475208,73.54,80727.25,0.0,0.9877,1e-05,1.36743]
[1778829477222,73.53,80723.82,0.0,0.98768,1e-05,1.37014]
[1778829479237,73.53,80722.11,0.0,0.98766,1e-05,1.37119]
[1778829483265,73.51,80719.26,0.0,0.98765,1e-05,1.37244]
[1778829484295,73.51,80718.07,0.0,0.98764,1e-05,1.37328]
[1778829485279,73.5,80714.81,0.0,0.98761,1e-05,1.37612]
[1778829486286,73.5,80712.95,0.0,0.9876,1e-05,1.3776]
[1778829490314,73.49,80703.78,0.0,0.98751,1e-05,1.38554]
[1778829491610,73.48,80701.97,0.0,0.9875,1e-05,1.38666]
[1778829494662,73.48,80701.1,0.0,0.9875,1e-05,1.38685]
[1778829494736,73.48,80701.1,0.0,0.9875,1e-05,1.38685]
[1778829494809,73.48,80701.1,0.0,0.9875,1e-05,1.38685]
[1778829495096,73.48,80701.1,0.0,0.9875,1e-05,1.38685]
[1778829495158,73.47,80701.25,0.0,0.9875,1e-05,1.38637]
[1778829495349,73.47,80704.75,0.0,0.98754,1e-05,1.38266]
[1778829496356,73.47,80710.26,0.0,0.9876,1e-05,1.37702]
[1778829497363,73.46,80712.43,0.0,0.98763,1e-05,1.37462]
[1778829502398,73.45,80712.06,0.0,0.98764,1e-05,1.37345]
[1778829504412,73.44,80716.56,0.0,0.98769,1e-05,1.36852]
[1778829505419,73.44,80718.49,0.0,0.98771,1e-05,1.36638]
[1778829506426,73.43,80720.47,0.0,0.98774,1e-05,1.36419]
[1778829508440,73.43,80719.21,0.0,0.98773,1e-05,1.36483]
[1778829509448,73.42,80717.95,0.0,0.98772,1e-05,1.36575]
[1778829510454,73.42,80719.73,0.0,0.98774,1e-05,1.36376]
[1778829511461,73.42,80723.46,0.0,0.98781,1e-05,1.35717]
[1778829514482,73.41,80724.69,0.0,0.98783,1e-05,1.35518]
[1778829518510,73.4,80718.79,0.0,0.98778,1e-05,1.35975]
[1778829519517,73.39,80717.2,0.0,0.98776,1e-05,1.361]
[1778829520525,73.39,80714.01,0.0,0.98774,1e-05,1.36378]
[1778829521531,73.39,80714.99,0.0,0.98775,1e-05,1.36256]
[1778829522538,73.39,80716.16,0.0,0.98776,1e-05,1.36116]
[1778829525560,73.38,80721.39,0.0,0.98782,1e-05,1.35535]
[1778829526566,73.37,80722.95,0.0,0.98784,1e-05,1.3536]
[1778829532608,73.36,80722.47,0.0,0.98785,1e-05,1.3525]
[1778829537643,73.34,80722.24,0.0,0.98786,1e-05,1.35143]
[1778829538650,73.34,80719.69,0.0,0.98784,1e-05,1.3536]
[1778829539657,73.34,80718.7,0.0,0.98783,1e-05,1.35428]
[1778829541672,73.33,80720.42,0.0,0.98786,1e-05,1.35212]
[1778829542679,73.33,80718.71,0.0,0.98784,1e-05,1.3535]
[1778829543687,73.33,80715.64,0.0,0.98781,1e-05,1.35616]
[1778829544694,73.32,80713.32,0.0,0.98779,1e-05,1.35812]
[1778829548723,73.31,80714.34,0.0,0.98782,1e-05,1.35607]
[1778829553757,73.3,80714.53,0.0,0.98783,1e-05,1.35458]
[1778829558792,73.28,80714.97,0.0,0.98785,1e-05,1.35287]
[1778829563827,73.27,80714.74,0.0,0.98786,1e-05,1.35181]
[1778829569869,73.25,80715.05,0.0,0.98788,1e-05,1.34999]
[1778829574904,73.24,80714.65,0.0,0.98791,1e-05,1.3464]
[1778829577925,73.23,80713.66,0.0,0.98791,1e-05,1.34661]
[1778829582960,73.22,80713.69,0.0,0.98792,1e-05,1.34536]
[1778829583967,73.22,80715.04,0.0,0.98794,1e-05,1.34384]
[1778829585981,73.21,80716.47,0.0,0.98796,1e-05,1.342]
[1778829586988,73.21,80719.85,0.0,0.98799,1e-05,1.33856]
[1778829591018,73.2,80717.73,0.0,0.98798,1e-05,1.33966]
[1778829594043,73.19,80718.74,0.0,0.988,1e-05,1.33801]
[1778829596057,73.19,80721.63,0.0,0.98803,1e-05,1.33482]
[1778829597064,73.18,80725.06,0.0,0.98807,1e-05,1.33136]
[1778829602109,73.17,80725.31,0.0,0.98808,1e-05,1.33005]
[1778829604117,73.17,80727.41,0.0,0.98811,1e-05,1.32765]
[1778829610159,73.15,80726.25,0.0,0.98811,1e-05,1.32749]
[1778829615194,73.15,80727.15,0.0,0.98812,1e-05,1.32601]
[1778829620229,73.16,80727.6,0.0,0.98812,1e-05,1.32662]
[1778829621236,73.16,80731.67,0.0,0.98816,1e-05,1.32301]
[1778829622243,73.16,80734.87,0.0,0.98818,1e-05,1.32021]
[1778829623250,73.16,80737.37,0.0,0.98821,1e-05,1.31808]
[1778829624257,73.17,80739.26,0.0,0.98822,1e-05,1.31653]
[1778829625264,73.17,80740.59,0.0,0.98823,1e-05,1.31551]
[1778829626271,73.17,80745.66,0.0,0.98828,1e-05,1.311]
[1778829627278,73.17,80747.0,0.0,0.98829,1e-05,1.30998]
[1778829631306,73.18,80745.95,0.0,0.9883,1e-05,1.30921]
[1778829633320,73.19,80742.54,0.0,0.98826,1e-05,1.31285]
[1778829634327,73.19,80739.44,0.0,0.98822,1e-05,1.31597]
[1778829639362,73.2,80737.04,0.0,0.98819,1e-05,1.31932]
[1778829640369,73.21,80743.61,0.0,0.98825,1e-05,1.3134]
[1778829641376,73.21,80749.54,0.0,0.98831,1e-05,1.30809]
[1778829642383,73.21,80748.25,0.0,0.98829,1e-05,1.30952]
[1778829647418,73.22,80748.14,0.0,0.98828,1e-05,1.31077]
[1778829652457,73.24,80748.19,0.0,0.98827,1e-05,1.31185]
[1778829654479,73.24,80751.71,0.0,0.9883,1e-05,1.30903]
[1778829655486,73.25,80753.48,0.0,0.98831,1e-05,1.30783]
[1778829660523,73.26,80753.85,0.0,0.9883,1e-05,1.30864]
[1778829661530,73.26,80758.36,0.0,0.98834,1e-05,1.30468]
[1778829662537,73.26,80761.0,0.0,0.98837,1e-05,1.30247]
[1778829663545,73.27,80762.84,0.0,0.98838,1e-05,1.30101]
[1778829664551,73.27,80766.08,0.0,0.98841,1e-05,1.29826]
[1778829666565,73.27,80765.18,0.0,0.9884,1e-05,1.29958]
[1778829671600,73.29,80765.93,0.0,0.98839,1e-05,1.3001]
[1778829676635,73.3,80766.15,0.0,0.98838,1e-05,1.3011]
[1778829679656,73.31,80767.69,0.0,0.98839,1e-05,1.30039]
[1778829681670,73.32,80781.24,0.0,0.98852,1e-05,1.2884]
[1778829683183,73.32,80781.24,0.0,0.98852,1e-05,1.2884]
[1778829683268,73.32,80784.75,0.0,0.98855,1e-05,1.28545]
[1778829683684,73.32,80786.44,0.0,0.98856,1e-05,1.28417]
[1778829684691,73.32,80789.51,0.0,0.98859,1e-05,1.28164]
[1778829688517,73.33,80789.52,0.0,0.98858,1e-05,1.28245]
[1778829688711,73.33,80789.52,0.0,0.98858,1e-05,1.28245]
[1778829689189,73.33,80789.52,0.0,0.98858,1e-05,1.28245]
[1778829689273,73.34,80796.62,0.0,0.98864,1e-05,1.27625]
[1778829689726,73.34,80800.99,0.0,0.98868,1e-05,1.27257]
[1778829692215,73.34,80801.19,0.0,0.98868,1e-05,1.27267]
[1778829694313,73.35,80803.96,0.0,0.98872,1e-05,1.26812]
[1778829694344,73.35,80815.34,0.0,0.98883,1e-05,1.25815]
[1778829694761,73.36,80816.65,0.0,0.98884,1e-05,1.25729]
[1778829698311,73.36,80816.86,0.0,0.98883,1e-05,1.25773]
[1778829700320,73.37,80815.73,0.0,0.98881,1e-05,1.25937]
[1778829700420,73.37,80812.03,0.0,0.98878,1e-05,1.26301]
[1778829703824,73.39,80808.09,0.0,0.98873,1e-05,1.26777]
[1778829708859,73.4,80808.39,0.0,0.98871,1e-05,1.26897]
[1778829712887,73.42,80801.98,0.0,0.98864,1e-05,1.27594]
[1778829715419,73.42,80800.06,0.0,0.98862,1e-05,1.27796]
[1778829715424,73.42,80799.62,0.0,0.98861,1e-05,1.27864]
[1778829715560,73.42,80799.62,0.0,0.98861,1e-05,1.27864]
[1778829715680,73.42,80799.62,0.0,0.98861,1e-05,1.27864]
[1778829715809,73.42,80799.62,0.0,0.98861,1e-05,1.27864]
[1778829719936,73.44,80807.02,0.0,0.98867,1e-05,1.27327]
[1778829720943,73.44,80812.9,0.0,0.98872,1e-05,1.26823]
[1778829724443,73.45,80812.67,0.0,0.98871,1e-05,1.26902]
[1778829724489,73.46,80813.12,0.0,0.98871,1e-05,1.2692]
[1778829724561,73.46,80813.12,0.0,0.98871,1e-05,1.2692]
[1778829724857,73.46,80813.12,0.0,0.98871,1e-05,1.2692]
[1778829725063,73.46,80813.12,0.0,0.98871,1e-05,1.2692]
[1778829730007,73.47,80806.89,0.0,0.98864,1e-05,1.27628]
[1778829734576,73.48,80807.13,0.0,0.98863,1e-05,1.27717]
[1778829734809,73.48,80807.13,0.0,0.98863,1e-05,1.27717]
[1778829735082,73.48,80807.13,0.0,0.98863,1e-05,1.27717]
[1778829735313,73.48,80807.13,0.0,0.98863,1e-05,1.27717]
[1778829735386,73.49,80807.35,0.0,0.98863,1e-05,1.27725]
[1778829741084,73.51,80809.99,0.0,0.98864,1e-05,1.27651]
[1778829743336,73.51,80812.1,0.0,0.98865,1e-05,1.27488]
[1778829743435,73.51,80811.76,0.0,0.98865,1e-05,1.27547]
[1778829743568,73.51,80811.76,0.0,0.98865,1e-05,1.27547]
[1778829743714,73.51,80811.76,0.0,0.98865,1e-05,1.27547]
[1778829743809,73.51,80811.76,0.0,0.98865,1e-05,1.27547]
[1778829749141,73.53,80811.79,0.0,0.98863,1e-05,1.27711]
[1778829754176,73.55,80820.5,0.0,0.98872,1e-05,1.26799]
[1778829755183,73.55,80829.01,0.0,0.9888,1e-05,1.26063]
[1778829756191,73.55,80828.29,0.0,0.98879,1e-05,1.26158]
[1778829760219,73.63,80823.42,0.0,0.98868,1e-05,1.27257]
[1778829761226,73.63,80820.72,0.0,0.98865,1e-05,1.2753]
[1778829763336,73.64,80820.8,0.0,0.98864,1e-05,1.27551]
[1778829763563,73.64,80820.8,0.0,0.98864,1e-05,1.27551]
[1778829763397,73.64,80821.4,0.0,0.98865,1e-05,1.27525]
[1778829764016,73.64,80821.4,0.0,0.98865,1e-05,1.27525]
[1778829764058,73.64,80821.4,0.0,0.98865,1e-05,1.27525]
[1778829769282,73.66,80819.6,0.0,0.98861,1e-05,1.27857]
[1778829773313,73.67,80828.15,0.0,0.98868,1e-05,1.27194]
[1778829774324,73.67,80830.71,0.0,0.9887,1e-05,1.26992]
[1778829775331,73.68,80837.11,0.0,0.98876,1e-05,1.26446]
[1778829777345,73.68,80840.28,0.0,0.98878,1e-05,1.26222]
[1778829778352,73.72,80846.42,0.0,0.98881,1e-05,1.25976]
[1778829780366,73.76,80848.69,0.0,0.9888,1e-05,1.26111]
[1778829783391,73.8,80852.26,0.0,0.98879,1e-05,1.26158]
[1778829783814,73.8,80852.26,0.0,0.98879,1e-05,1.26158]
[1778829784396,73.8,80871.7,0.0,0.98897,1e-05,1.24458]
[1778829785431,73.81,80893.69,0.0,0.98917,1e-05,1.22554]
[1778829786438,73.81,80900.54,0.0,0.98922,1e-05,1.21989]
[1778829787552,73.81,80900.54,0.0,0.98922,1e-05,1.21989]
[1778829787445,73.81,80907.28,0.0,0.98928,1e-05,1.2144]
[1778829788452,73.82,80912.04,0.0,0.98932,1e-05,1.21065]
[1778829790466,73.87,80909.0,0.0,0.98925,1e-05,1.21746]
[1778829795501,73.89,80909.13,0.0,0.98923,1e-05,1.21922]
[1778829797515,73.9,80904.43,0.0,0.98918,1e-05,1.22405]
[1778829798522,73.9,80896.78,0.0,0.98911,1e-05,1.23111]
[1778829799529,73.91,80892.28,0.0,0.98907,1e-05,1.23542]
[1778829800536,73.91,80885.26,0.0,0.989,1e-05,1.24195]
[1778829801543,73.91,80881.42,0.0,0.98896,1e-05,1.24569]
[1778829802550,73.92,80890.52,0.0,0.98904,1e-05,1.23799]
[1778829803557,73.92,80898.62,0.0,0.98911,1e-05,1.2312]
[1778829804565,73.93,80904.06,0.0,0.98916,1e-05,1.22678]
[1778829806579,73.93,80904.17,0.0,0.98915,1e-05,1.22739]
[1778829807586,73.94,80907.0,0.0,0.98917,1e-05,1.22562]
[1778829812621,73.96,80905.68,0.0,0.98916,1e-05,1.22599]
[1778829817656,74.02,80908.51,0.0,0.98913,1e-05,1.22843]
[1778829818663,74.02,80905.63,0.0,0.98911,1e-05,1.2313]
[1778829819665,74.02,80905.63,0.0,0.98911,1e-05,1.2313]
[1778829819809,74.02,80905.63,0.0,0.98911,1e-05,1.2313]
[1778829819865,74.03,80905.0,0.0,0.9891,1e-05,1.23219]
[1778829821120,74.03,80905.0,0.0,0.9891,1e-05,1.23219]
[1778829821309,74.03,80905.0,0.0,0.9891,1e-05,1.23219]
[1778829824705,74.05,80908.1,0.0,0.98911,1e-05,1.23118]
[1778829826458,74.05,80908.1,0.0,0.98911,1e-05,1.23118]
[1778829826562,74.05,80908.1,0.0,0.98911,1e-05,1.23118]
[1778829826550,74.05,80906.28,0.0,0.98909,1e-05,1.23311]
[1778829827441,74.05,80906.28,0.0,0.98909,1e-05,1.23311]
[1778829827575,74.05,80906.28,0.0,0.98909,1e-05,1.23311]
[1778829828733,74.06,80908.51,0.0,0.9891,1e-05,1.23218]
[1778829832761,74.08,80913.74,0.0,0.98913,1e-05,1.22897]
[1778829835734,74.09,80914.43,0.0,0.98913,1e-05,1.22906]
[1778829835811,74.09,80914.43,0.0,0.98913,1e-05,1.22906]
[1778829835831,74.09,80914.6,0.0,0.98913,1e-05,1.22925]
[1778829836941,74.09,80914.6,0.0,0.98913,1e-05,1.22925]
[1778829837043,74.09,80914.6,0.0,0.98913,1e-05,1.22925]
[1778829837824,74.1,80899.17,0.0,0.98898,1e-05,1.24347]
[1778829838831,74.1,80894.03,0.0,0.98893,1e-05,1.24833]
[1778829841027,74.11,80894.35,0.0,0.98893,1e-05,1.24836]
[1778829841105,74.11,80897.21,0.0,0.98895,1e-05,1.24614]
[1778829843867,74.12,80892.89,0.0,0.9889,1e-05,1.25091]
[1778829844874,74.12,80895.63,0.0,0.98893,1e-05,1.24879]
[1778829849407,74.14,80895.9,0.0,0.98892,1e-05,1.24949]
[1778829849560,74.14,80895.9,0.0,0.98892,1e-05,1.24949]
[1778829849508,74.14,80896.32,0.0,0.98892,1e-05,1.24943]
[1778829850916,74.15,80900.82,0.0,0.98895,1e-05,1.24607]
[1778829851923,74.15,80907.3,0.0,0.98901,1e-05,1.24068]
[1778829852930,74.15,80911.92,0.0,0.98905,1e-05,1.23695]
[1778829857967,74.17,80912.27,0.0,0.98904,1e-05,1.23831]
[1778829858974,74.18,80906.69,0.0,0.98898,1e-05,1.24354]
[1778829861995,74.19,80908.96,0.0,0.98899,1e-05,1.24249]
[1778829863002,74.19,80912.68,0.0,0.98902,1e-05,1.23954]
[1778829866213,74.2,80914.13,0.0,0.98903,1e-05,1.23892]
[1778829866311,74.2,80914.13,0.0,0.98903,1e-05,1.23892]
[1778829871059,74.22,80913.6,0.0,0.98903,1e-05,1.23872]
[1778829875087,74.24,80910.17,0.0,0.98898,1e-05,1.24301]
[1778829877101,74.24,80907.03,0.0,0.98895,1e-05,1.2464]
[1778829878484,74.24,80907.03,0.0,0.98895,1e-05,1.2464]
[1778829879115,74.25,80916.21,0.0,0.98902,1e-05,1.23895]
[1778829880122,74.25,80918.18,0.0,0.98904,1e-05,1.23754]
[1778829881129,74.26,80915.25,0.0,0.98901,1e-05,1.24043]
[1778829882206,74.26,80915.25,0.0,0.98901,1e-05,1.24043]
[1778829884150,74.27,80909.06,0.0,0.98894,1e-05,1.24682]
[1778829888178,74.28,80906.65,0.0,0.98891,1e-05,1.25018]
[1778829891199,74.29,80900.39,0.0,0.98884,1e-05,1.25662]
[1778829892206,74.3,80897.28,0.0,0.98881,1e-05,1.25967]
[1778829896548,74.31,80897.37,0.0,0.9888,1e-05,1.26045]
[1778829896562,74.31,80897.37,0.0,0.9888,1e-05,1.26045]
[1778829896643,74.31,80897.02,0.0,0.9888,1e-05,1.26105]
[1778829898248,74.32,80899.88,0.0,0.98882,1e-05,1.25908]
[1778829900593,74.32,80899.26,0.0,0.98881,1e-05,1.25991]
[1778829901228,74.32,80898.85,0.0,0.9888,1e-05,1.26057]
[1778829902276,74.33,80892.84,0.0,0.98874,1e-05,1.26648]
[1778829903884,74.33,80891.68,0.0,0.98873,1e-05,1.2678]
[1778829904062,74.33,80891.68,0.0,0.98873,1e-05,1.2678]
[1778829904290,74.34,80890.9,0.0,0.98872,1e-05,1.26877]
[1778829906304,74.34,80897.6,0.0,0.98877,1e-05,1.26334]
[1778829907311,74.35,80903.13,0.0,0.98882,1e-05,1.25871]
[1778829909325,74.35,80906.59,0.0,0.98885,1e-05,1.25623]
[1778829910332,74.36,80909.56,0.0,0.98887,1e-05,1.2539]
[1778829914361,74.37,80904.35,0.0,0.98881,1e-05,1.25972]
[1778829918388,74.38,80909.44,0.0,0.98885,1e-05,1.25638]
[1778829919189,74.38,80909.44,0.0,0.98885,1e-05,1.25638]
[1778829919312,74.38,80909.44,0.0,0.98885,1e-05,1.25638]
[1778829924431,74.4,80910.84,0.0,0.98884,1e-05,1.25693]
[1778829925439,74.41,80899.74,0.0,0.98874,1e-05,1.26709]
[1778829926488,74.41,80895.19,0.0,0.98869,1e-05,1.27143]
[1778829928472,74.42,80899.47,0.0,0.98872,1e-05,1.26816]
[1778829932296,74.43,80899.48,0.0,0.98874,1e-05,1.26635]
[1778829932309,74.43,80899.48,0.0,0.98874,1e-05,1.26635]
[1778829932500,74.43,80899.65,0.0,0.98874,1e-05,1.26648]
[1778829937535,74.45,80899.7,0.0,0.98872,1e-05,1.26784]
[1778829942573,74.46,80901.22,0.0,0.98872,1e-05,1.26788]
[1778829943795,74.46,80901.33,0.0,0.98872,1e-05,1.26806]
[1778829943811,74.46,80901.33,0.0,0.98872,1e-05,1.26806]
[1778829949622,74.48,80900.18,0.0,0.98869,1e-05,1.27074]
[1778829951052,74.49,80901.34,0.0,0.9887,1e-05,1.26997]
[1778829951638,74.49,80909.8,0.0,0.98878,1e-05,1.26272]
[1778829952644,74.49,80914.02,0.0,0.98881,1e-05,1.25925]
[1778829953651,74.5,80917.06,0.0,0.98884,1e-05,1.25684]
[1778829955008,74.5,80918.14,0.0,0.98885,1e-05,1.25618]
[1778829960700,74.52,80915.64,0.0,0.9888,1e-05,1.26015]
[1778829965322,74.53,80914.56,0.0,0.98878,1e-05,1.26226]
[1778829965742,74.54,80917.61,0.0,0.98881,1e-05,1.25984]
[1778829966742,74.54,80923.88,0.0,0.98886,1e-05,1.25458]
[1778829968757,74.55,80925.0,0.0,0.98887,1e-05,1.25417]
[1778829969282,74.55,80925.0,0.0,0.98887,1e-05,1.25417]
[1778829974799,74.57,80927.13,0.0,0.98887,1e-05,1.25436]
[1778829975806,74.57,80933.64,0.0,0.98892,1e-05,1.24892]
[1778829976813,74.58,80940.03,0.0,0.98898,1e-05,1.24362]
[1778829979834,74.59,80952.46,0.0,0.98908,1e-05,1.23372]
[1778829980841,74.59,80956.24,0.0,0.98911,1e-05,1.23077]
[1778829985876,74.61,80958.53,0.0,0.98911,1e-05,1.23048]
[1778829987890,74.62,80963.43,0.0,0.98915,1e-05,1.22691]
[1778829990581,74.62,80964.57,0.0,0.98916,1e-05,1.22628]
[1778829990683,74.63,80965.28,0.0,0.98916,1e-05,1.22601]
[1778829990808,74.63,80965.28,0.0,0.98916,1e-05,1.22601]
[1778829992177,74.63,80964.5,0.0,0.98915,1e-05,1.22703]
[1778829992311,74.63,80964.5,0.0,0.98915,1e-05,1.22703]
[1778829995948,74.65,80971.55,0.0,0.98922,1e-05,1.22013]
[1778829998969,74.67,80974.67,0.0,0.98923,1e-05,1.21853]
[1778830000784,74.67,80974.67,0.0,0.98923,1e-05,1.21853]
[1778830000983,74.67,80979.9,0.0,0.98928,1e-05,1.2144]
[1778830004660,74.68,80979.22,0.0,0.98926,1e-05,1.21608]
[1778830009040,74.71,80981.95,0.0,0.98926,1e-05,1.21593]
[1778830010047,74.71,80984.13,0.0,0.98928,1e-05,1.21443]
[1778830013276,74.72,80985.05,0.0,0.98928,1e-05,1.21438]
[1778830013311,74.72,80985.05,0.0,0.98928,1e-05,1.21438]
[1778830014727,74.73,80985.23,0.0,0.98927,1e-05,1.21459]
[1778830014812,74.73,80985.23,0.0,0.98927,1e-05,1.21459]
[1778830014778,74.73,80986.42,0.0,0.98928,1e-05,1.21394]
[1778830016090,74.74,80988.59,0.0,0.98929,1e-05,1.21282]
[1778830020118,74.76,80995.04,0.0,0.98933,1e-05,1.20878]
[1778830022132,74.77,80992.32,0.0,0.9893,1e-05,1.21185]
[1778830023139,74.77,80986.95,0.0,0.98925,1e-05,1.21682]
[1778830024146,74.77,80989.11,0.0,0.98927,1e-05,1.21533]
[1778830026085,74.78,80989.77,0.0,0.98927,1e-05,1.21512]
[1778830026310,74.78,80989.77,0.0,0.98927,1e-05,1.21512]
[1778830031202,74.8,80992.34,0.0,0.98927,1e-05,1.21508]
[1778830032754,74.8,80992.34,0.0,0.98927,1e-05,1.21508]
[1778830032783,74.81,80988.96,0.0,0.98924,1e-05,1.21834]
[1778830033136,74.81,80988.96,0.0,0.98924,1e-05,1.21834]
[1778830033631,74.81,80988.96,0.0,0.98924,1e-05,1.21834]
[1778830033810,74.81,80988.96,0.0,0.98924,1e-05,1.21834]
[1778830043287,74.85,80988.84,0.0,0.9892,1e-05,1.2223]
[1778830046465,74.86,80987.76,0.0,0.98918,1e-05,1.22391]
[1778830046568,74.86,80987.76,0.0,0.98918,1e-05,1.22391]
[1778830046614,74.87,80988.69,0.0,0.98919,1e-05,1.22345]
[1778830047170,74.87,80988.69,0.0,0.98919,1e-05,1.22345]
[1778830047310,74.87,80988.69,0.0,0.98919,1e-05,1.22345]
[1778830051343,74.89,80985.1,0.0,0.98916,1e-05,1.22567]
[1778830052806,74.89,80985.1,0.0,0.98916,1e-05,1.22567]
[1778830052992,74.89,80985.49,0.0,0.98916,1e-05,1.22566]
[1778830053061,74.89,80985.49,0.0,0.98916,1e-05,1.22566]
[1778830053357,74.89,80984.06,0.0,0.98914,1e-05,1.22724]
[1778830058317,74.91,80983.16,0.0,0.98912,1e-05,1.22935]
[1778830058562,74.91,80983.16,0.0,0.98912,1e-05,1.22935]
[1778830058661,74.91,80983.69,0.0,0.98912,1e-05,1.22922]
[1778830059212,74.91,80983.69,0.0,0.98912,1e-05,1.22922]
[1778830059314,74.91,80983.69,0.0,0.98912,1e-05,1.22922]
[1778830066448,74.94,80982.23,0.0,0.98908,1e-05,1.23312]
[1778830067455,74.95,80979.02,0.0,0.98905,1e-05,1.23623]
[1778830068639,74.95,80979.02,0.0,0.98905,1e-05,1.23623]
[1778830068813,74.95,80979.02,0.0,0.98905,1e-05,1.23623]
[1778830068795,74.95,80979.45,0.0,0.98905,1e-05,1.23617]
[1778830069535,74.95,80979.45,0.0,0.98905,1e-05,1.23617]
[1778830069562,74.95,80979.45,0.0,0.98905,1e-05,1.23617]
[1778830069577,74.96,80979.52,0.0,0.98905,1e-05,1.23643]
[1778830074504,74.97,80977.17,0.0,0.98901,1e-05,1.24005]
[1778830075439,74.97,80977.17,0.0,0.98901,1e-05,1.24005]
[1778830075571,74.97,80977.17,0.0,0.98901,1e-05,1.24005]
[1778830075671,74.98,80976.01,0.0,0.989,1e-05,1.24137]
[1778830076362,74.98,80976.01,0.0,0.989,1e-05,1.24137]
[1778830076561,74.98,80976.01,0.0,0.989,1e-05,1.24137]
[1778830078537,74.99,80971.09,0.0,0.98894,1e-05,1.24659]
[1778830081136,75.0,80969.75,0.0,0.98892,1e-05,1.24836]
[1778830081312,75.0,80969.75,0.0,0.98892,1e-05,1.24836]
[1778830083572,75.01,80962.3,0.0,0.98885,1e-05,1.25577]
[1778830084579,75.01,80959.73,0.0,0.98882,1e-05,1.25832]
[1778830087600,75.02,80964.57,0.0,0.98886,1e-05,1.25492]
[1778830088607,75.02,80967.75,0.0,0.98888,1e-05,1.25242]
[1778830089356,75.02,80967.75,0.0,0.98888,1e-05,1.25242]
[1778830089561,75.02,80967.75,0.0,0.98888,1e-05,1.25242]
[1778830089614,75.03,80968.08,0.0,0.98888,1e-05,1.25242]
[1778830090621,75.03,80977.87,0.0,0.98897,1e-05,1.24417]
[1778830091628,75.03,80980.6,0.0,0.98899,1e-05,1.2421]
[1778830094649,75.04,80978.68,0.0,0.98896,1e-05,1.2447]
[1778830096168,75.05,80979.01,0.0,0.98896,1e-05,1.24472]
[1778830096313,75.05,80979.01,0.0,0.98896,1e-05,1.24472]
[1778830098680,75.06,80981.97,0.0,0.98898,1e-05,1.24305]
[1778830101846,75.07,80982.38,0.0,0.98898,1e-05,1.24331]
[1778830101883,75.07,80982.16,0.0,0.98897,1e-05,1.2438]
[1778830102063,75.07,80982.16,0.0,0.98897,1e-05,1.2438]
[1778830102444,75.07,80982.16,0.0,0.98897,1e-05,1.2438]
[1778830102566,75.07,80982.16,0.0,0.98897,1e-05,1.2438]
[1778830102709,75.07,80982.07,0.0,0.98897,1e-05,1.24419]
[1778830105732,75.08,80979.85,0.0,0.98894,1e-05,1.24702]
[1778830108654,75.09,80979.51,0.0,0.98893,1e-05,1.24791]
[1778830108813,75.09,80979.51,0.0,0.98893,1e-05,1.24791]
[1778830110767,75.1,80977.38,0.0,0.9889,1e-05,1.25065]
[1778830112781,75.11,80971.67,0.0,0.98887,1e-05,1.25361]
[1778830113788,75.11,80968.85,0.0,0.98884,1e-05,1.25637]
[1778830114640,75.11,80968.85,0.0,0.98884,1e-05,1.25637]
[1778830114809,75.11,80968.85,0.0,0.98884,1e-05,1.25637]
[1778830114873,75.11,80967.64,0.0,0.98882,1e-05,1.25772]
[1778830116809,75.12,80960.56,0.0,0.98875,1e-05,1.26449]
[1778830117553,75.12,80960.56,0.0,0.98875,1e-05,1.26449]
[1778830117563,75.12,80960.56,0.0,0.98875,1e-05,1.26449]
[1778830117816,75.12,80958.46,0.0,0.98873,1e-05,1.26662]
[1778830118823,75.13,80950.4,0.0,0.98865,1e-05,1.27401]
[1778830119830,75.13,80941.8,0.0,0.98857,1e-05,1.28191]
[1778830120837,75.16,80937.67,0.0,0.98851,1e-05,1.28804]
[1778830121844,75.18,80939.15,0.0,0.9885,1e-05,1.28897]
[1778830122851,75.19,80937.28,0.0,0.98848,1e-05,1.29086]
[1778830125506,75.19,80939.06,0.0,0.98849,1e-05,1.2897]
[1778830125565,75.19,80939.06,0.0,0.98849,1e-05,1.2897]
[1778830125872,75.19,80938.11,0.0,0.98848,1e-05,1.29076]
[1778830126209,75.19,80938.11,0.0,0.98848,1e-05,1.29076]
[1778830126311,75.19,80938.11,0.0,0.98848,1e-05,1.29076]
[1778830127886,75.2,80929.17,0.0,0.98839,1e-05,1.29922]
[1778830128893,75.2,80921.77,0.0,0.98832,1e-05,1.3061]
[1778830129900,75.2,80921.33,0.0,0.98831,1e-05,1.3067]
[1778830131525,75.21,80921.25,0.0,0.98831,1e-05,1.30696]
[1778830132921,75.21,80918.97,0.0,0.98829,1e-05,1.30939]
[1778830133308,75.21,80918.97,0.0,0.98829,1e-05,1.30939]
[1778830133566,75.21,80918.97,0.0,0.98829,1e-05,1.30939]
[1778830133928,75.21,80918.47,0.0,0.98828,1e-05,1.31002]
[1778830136289,75.22,80918.04,0.0,0.98827,1e-05,1.31095]
[1778830136312,75.22,80918.04,0.0,0.98827,1e-05,1.31095]
[1778830141034,75.23,80919.93,0.0,0.98828,1e-05,1.30995]
[1778830141064,75.23,80919.93,0.0,0.98828,1e-05,1.30995]
[1778830141165,75.23,80922.52,0.0,0.9883,1e-05,1.30778]
[1778830142727,75.23,80922.52,0.0,0.9883,1e-05,1.30778]
[1778830142810,75.23,80922.52,0.0,0.9883,1e-05,1.30778]
[1778830142911,75.23,80916.87,0.0,0.98825,1e-05,1.31308]
[1778830146385,75.24,80916.55,0.0,0.98824,1e-05,1.3139]
[1778830146563,75.24,80916.55,0.0,0.98824,1e-05,1.3139]
[1778830146590,75.24,80917.36,0.0,0.98824,1e-05,1.31333]
[1778830146983,75.24,80917.36,0.0,0.98824,1e-05,1.31333]
[1778830147061,75.24,80917.36,0.0,0.98824,1e-05,1.31333]
[1778830148026,75.24,80920.3,0.0,0.98827,1e-05,1.31102]
[1778830149705,75.24,80920.3,0.0,0.98827,1e-05,1.31102]
[1778830149814,75.24,80920.3,0.0,0.98827,1e-05,1.31102]
[1778830149910,75.24,80923.6,0.0,0.9883,1e-05,1.30821]
[1778830153144,75.25,80924.92,0.0,0.98831,1e-05,1.30757]
[1778830153309,75.25,80924.92,0.0,0.98831,1e-05,1.30757]
[1778830153410,75.25,80923.28,0.0,0.98829,1e-05,1.30924]
[1778830156092,75.26,80922.69,0.0,0.98828,1e-05,1.31014]
[1778830156312,75.26,80922.69,0.0,0.98828,1e-05,1.31014]
[1778830159103,75.26,80919.62,0.0,0.98824,1e-05,1.31365]
[1778830162108,75.27,80920.14,0.0,0.98824,1e-05,1.31353]
[1778830162311,75.27,80920.14,0.0,0.98824,1e-05,1.31353]
[1778830162317,75.27,80918.4,0.0,0.98822,1e-05,1.31529]
[1778830163379,75.27,80918.4,0.0,0.98822,1e-05,1.31529]
[1778830163568,75.27,80918.4,0.0,0.98822,1e-05,1.31529]
[1778830163667,75.27,80915.42,0.0,0.98819,1e-05,1.31817]
[1778830167161,75.28,80913.42,0.0,0.98817,1e-05,1.32066]
[1778830171195,75.28,80913.38,0.0,0.98816,1e-05,1.32102]
[1778830171310,75.28,80913.38,0.0,0.98816,1e-05,1.32102]
[1778830171345,75.29,80910.44,0.0,0.98816,1e-05,1.32132]
[1778830172254,75.29,80910.44,0.0,0.98816,1e-05,1.32132]
[1778830172310,75.29,80910.44,0.0,0.98816,1e-05,1.32132]
[1778830172406,75.29,80908.03,0.0,0.98813,1e-05,1.32368]
[1778830177359,75.3,80907.72,0.0,0.98812,1e-05,1.3246]
[1778830177564,75.3,80907.72,0.0,0.98812,1e-05,1.3246]
[1778830177969,75.3,80907.72,0.0,0.98812,1e-05,1.3246]
[1778830178060,75.3,80906.5,0.0,0.98811,1e-05,1.32587]
[1778830178236,75.3,80904.17,0.0,0.98808,1e-05,1.32816]
[1778830183158,75.31,80903.28,0.0,0.98807,1e-05,1.32958]
[1778830183313,75.31,80903.28,0.0,0.98807,1e-05,1.32958]
[1778830185285,75.31,80899.46,0.0,0.98803,1e-05,1.33352]
[1778830186299,75.31,80899.46,0.0,0.98803,1e-05,1.33352]
[1778830186319,75.31,80899.46,0.0,0.98803,1e-05,1.33352]
[1778830187586,75.31,80898.31,0.0,0.98802,1e-05,1.33472]
[1778830187812,75.31,80898.31,0.0,0.98802,1e-05,1.33472]
[1778830187846,75.32,80897.77,0.0,0.98801,1e-05,1.33535]
[1778830189653,75.32,80899.8,0.0,0.98803,1e-05,1.33377]
[1778830190041,75.32,80899.8,0.0,0.98803,1e-05,1.33377]
[1778830190062,75.32,80899.8,0.0,0.98803,1e-05,1.33377]
[1778830193701,75.32,80900.42,0.0,0.98803,1e-05,1.33362]
[1778830193813,75.32,80900.42,0.0,0.98803,1e-05,1.33362]
[1778830193908,75.32,80901.04,0.0,0.98803,1e-05,1.33319]
[1778830194107,75.32,80901.04,0.0,0.98803,1e-05,1.33319]
[1778830194309,75.32,80901.04,0.0,0.98803,1e-05,1.33319]
[1778830195355,75.33,80904.4,0.0,0.98806,1e-05,1.3304]
[1778830200390,75.34,80902.04,0.0,0.98803,1e-05,1.3333]
[1778830201177,75.34,80902.04,0.0,0.98803,1e-05,1.3333]
[1778830201311,75.34,80902.04,0.0,0.98803,1e-05,1.3333]
[1778830201397,75.34,80901.7,0.0,0.98803,1e-05,1.33375]
[1778830203411,75.34,80900.22,0.0,0.98801,1e-05,1.33539]
[1778830205425,75.34,80902.63,0.0,0.98803,1e-05,1.33346]
[1778830207153,75.35,80901.97,0.0,0.98802,1e-05,1.33421]
[1778830207310,75.35,80901.97,0.0,0.98802,1e-05,1.33421]
[1778830212475,75.36,80901.06,0.0,0.988,1e-05,1.33588]
[1778830217571,75.36,80900.75,0.0,0.988,1e-05,1.33658]
[1778830217810,75.36,80900.75,0.0,0.988,1e-05,1.33658]
[1778830217874,75.36,80900.75,0.0,0.988,1e-05,1.33658]
[1778830218018,75.36,80900.06,0.0,0.98799,1e-05,1.33748]
[1778830218065,75.36,80900.06,0.0,0.98799,1e-05,1.33748]
[1778830220531,75.37,80901.76,0.0,0.988,1e-05,1.33633]
[1778830224167,75.37,80901.42,0.0,0.98799,1e-05,1.33704]
[1778830224308,75.37,80901.42,0.0,0.98799,1e-05,1.33704]
[1778830225566,75.38,80899.06,0.0,0.98797,1e-05,1.33948]
[1778830229309,75.38,80898.82,0.0,0.98796,1e-05,1.34009]
[1778830229386,75.38,80898.82,0.0,0.98796,1e-05,1.34022]
[1778830230992,75.38,80898.82,0.0,0.98796,1e-05,1.34022]
[1778830231059,75.38,80897.79,0.0,0.98795,1e-05,1.34129]
[1778830231608,75.38,80896.74,0.0,0.98796,1e-05,1.33965]
[1778830236643,75.39,80895.19,0.0,0.98794,1e-05,1.34171]
[1778830237797,75.39,80895.19,0.0,0.98794,1e-05,1.34171]
[1778830237809,75.39,80895.19,0.0,0.98794,1e-05,1.34171]
[1778830240469,75.39,80895.06,0.0,0.98794,1e-05,1.34195]
[1778830240571,75.39,80895.06,0.0,0.98794,1e-05,1.34195]
[1778830240672,75.4,80895.23,0.0,0.98793,1e-05,1.34217]
[1778830243731,75.4,80894.45,0.0,0.98792,1e-05,1.34313]
[1778830243811,75.4,80894.45,0.0,0.98792,1e-05,1.34313]
[1778830248729,75.41,80891.78,0.0,0.98789,1e-05,1.34633]
[1778830249143,75.41,80891.78,0.0,0.98789,1e-05,1.34633]
[1778830249311,75.41,80891.78,0.0,0.98789,1e-05,1.34633]
[1778830252032,75.41,80891.02,0.0,0.98788,1e-05,1.34727]
[1778830252059,75.41,80891.02,0.0,0.98788,1e-05,1.34727]
[1778830252757,75.41,80891.57,0.0,0.98788,1e-05,1.34699]
[1778830257536,75.42,80889.8,0.0,0.98786,1e-05,1.34909]
[1778830257563,75.42,80889.8,0.0,0.98786,1e-05,1.34909]
[1778830257792,75.42,80887.17,0.0,0.98783,1e-05,1.35164]
[1778830261219,75.42,80886.02,0.0,0.98782,1e-05,1.35303]
[1778830261310,75.42,80886.02,0.0,0.98782,1e-05,1.35303]
[1778830261820,75.42,80887.35,0.0,0.98783,1e-05,1.3519]
[1778830265848,75.43,80880.6,0.0,0.98776,1e-05,1.35861]
[1778830267326,75.43,80878.68,0.0,0.98774,1e-05,1.3605]
[1778830272897,75.44,80878.79,0.0,0.98774,1e-05,1.36096]
[1778830276501,75.44,80878.84,0.0,0.98773,1e-05,1.36119]
[1778830276575,75.44,80878.84,0.0,0.98773,1e-05,1.36119]
[1778830276927,75.44,80879.27,0.0,0.98774,1e-05,1.36088]
[1778830279067,75.44,80880.34,0.0,0.98775,1e-05,1.35998]
[1778830279309,75.44,80881.22,0.0,0.98775,1e-05,1.35926]
[1778830284983,75.45,80882.35,0.0,0.98776,1e-05,1.35877]
[1778830285453,75.45,80882.35,0.0,0.98776,1e-05,1.35877]
[1778830285574,75.45,80882.35,0.0,0.98776,1e-05,1.35877]
[1778830286043,75.45,80882.35,0.0,0.98776,1e-05,1.35877]
[1778830286061,75.45,80882.35,0.0,0.98776,1e-05,1.35877]
[1778830286087,75.45,80878.71,0.0,0.98772,1e-05,1.36226]
[1778830291897,75.45,80880.17,0.0,0.98776,1e-05,1.35858]
[1778830293039,75.46,80883.52,0.0,0.98779,1e-05,1.35565]
[1778830298074,75.46,80884.95,0.0,0.9878,1e-05,1.35482]
[1778830300088,75.46,80888.42,0.0,0.98783,1e-05,1.3518]
[1778830302102,75.47,80894.86,0.0,0.98789,1e-05,1.34605]
[1778830303919,75.47,80894.91,0.0,0.98789,1e-05,1.34612]
[1778830304058,75.47,80894.91,0.0,0.98789,1e-05,1.34612]
[1778830304116,75.47,80896.52,0.0,0.9879,1e-05,1.34475]
[1778830309151,75.48,80886.61,0.0,0.9878,1e-05,1.35463]
[1778830310158,75.48,80881.3,0.0,0.98774,1e-05,1.35967]
[1778830314186,75.48,80877.43,0.0,0.9877,1e-05,1.36364]
[1778830316200,75.48,80869.09,0.0,0.98762,1e-05,1.37161]
[1778830317207,75.48,80856.12,0.0,0.98749,1e-05,1.38382]
[1778830318214,75.49,80850.62,0.0,0.98743,1e-05,1.38914]
[1778830322242,75.5,80843.09,0.0,0.98735,1e-05,1.3972]
[1778830323249,75.5,80835.17,0.0,0.98727,1e-05,1.40478]
[1778830324256,75.5,80830.81,0.0,0.98722,1e-05,1.40896]
[1778830326170,75.5,80829.51,0.0,0.98721,1e-05,1.41022]
[1778830326307,75.5,80829.51,0.0,0.98721,1e-05,1.41022]
[1778830326558,75.5,80829.51,0.0,0.98721,1e-05,1.41022]
[1778830326659,75.5,80826.28,0.0,0.98717,1e-05,1.41332]
[1778830328284,75.5,80820.36,0.0,0.98711,1e-05,1.41902]
[1778830329291,75.5,80813.03,0.0,0.98704,1e-05,1.42609]
[1778830330298,75.5,80805.66,0.0,0.98696,1e-05,1.43321]
[1778830331950,75.5,80797.69,0.0,0.98688,1e-05,1.44093]
[1778830333319,75.5,80795.71,0.0,0.98686,1e-05,1.44276]
[1778830336760,75.49,80806.16,0.0,0.98697,1e-05,1.43244]
[1778830337347,75.49,80814.5,0.0,0.98706,1e-05,1.42433]
[1778830339361,75.49,80822.49,0.0,0.98714,1e-05,1.4166]
[1778830340368,75.49,80825.32,0.0,0.98717,1e-05,1.41387]
[1778830342382,75.49,80822.57,0.0,0.98714,1e-05,1.41652]
[1778830347417,75.49,80823.03,0.0,0.98714,1e-05,1.41608]
[1778830351912,75.49,80823.24,0.0,0.98715,1e-05,1.41588]
[1778830351964,75.49,80823.24,0.0,0.98715,1e-05,1.41588]
[1778830352061,75.49,80823.24,0.0,0.98715,1e-05,1.41588]
[1778830352162,75.49,80822.95,0.0,0.98717,1e-05,1.41332]
[1778830358086,75.49,80820.97,0.0,0.98715,1e-05,1.41526]
[1778830358138,75.49,80820.97,0.0,0.98715,1e-05,1.41526]
[1778830358088,75.49,80819.97,0.0,0.98714,1e-05,1.41622]
[1778830358311,75.49,80819.97,0.0,0.98714,1e-05,1.41622]
[1778830358494,75.49,80819.7,0.0,0.98713,1e-05,1.41649]
[1778830360508,75.49,80816.52,0.0,0.9871,1e-05,1.41955]
[1778830362822,75.49,80816.81,0.0,0.98711,1e-05,1.41927]
[1778830362846,75.49,80816.81,0.0,0.98711,1e-05,1.41927]
[1778830363071,75.49,80816.81,0.0,0.98711,1e-05,1.41927]
[1778830363133,75.49,80817.67,0.0,0.98711,1e-05,1.41843]
[1778830369074,75.49,80816.0,0.0,0.9871,1e-05,1.42004]
[1778830369081,75.49,80816.0,0.0,0.9871,1e-05,1.42004]
[1778830369102,75.49,80815.46,0.0,0.98709,1e-05,1.42055]
[1778830369308,75.49,80815.46,0.0,0.98709,1e-05,1.42055]
[1778830369571,75.49,80812.79,0.0,0.98706,1e-05,1.42313]
[1778830371585,75.49,80809.96,0.0,0.98703,1e-05,1.42584]
[1778830374563,75.49,80810.76,0.0,0.98704,1e-05,1.42503]
[1778830374608,75.49,80810.76,0.0,0.98704,1e-05,1.42503]
[1778830374812,75.49,80810.76,0.0,0.98704,1e-05,1.42503]
[1778830374913,75.49,80811.31,0.0,0.98705,1e-05,1.42449]
[1778830377627,75.49,80808.88,0.0,0.98702,1e-05,1.4268]
[1778830379050,75.49,80808.88,0.0,0.98702,1e-05,1.4268]
[1778830379059,75.49,80808.88,0.0,0.98702,1e-05,1.4268]
[1778830379095,75.49,80808.88,0.0,0.98702,1e-05,1.4268]
[1778830379146,75.49,80807.31,0.0,0.98701,1e-05,1.4283]
[1778830381780,75.49,80806.26,0.0,0.987,1e-05,1.42927]
[1778830381807,75.49,80806.26,0.0,0.987,1e-05,1.42927]
[1778830381832,75.49,80808.3,0.0,0.98702,1e-05,1.42727]
[1778830382663,75.49,80810.83,0.0,0.98705,1e-05,1.42481]
[1778830384425,75.49,80812.2,0.0,0.98706,1e-05,1.42347]
[1778830384465,75.49,80812.2,0.0,0.98706,1e-05,1.42347]
[1778830384562,75.49,80812.2,0.0,0.98706,1e-05,1.42347]
[1778830384677,75.49,80811.44,0.0,0.98705,1e-05,1.42419]
[1778830389712,75.49,80811.06,0.0,0.98705,1e-05,1.42449]
[1778830391258,75.49,80810.07,0.0,0.98704,1e-05,1.42544]
[1778830391309,75.49,80810.07,0.0,0.98704,1e-05,1.42544]
[1778830391560,75.49,80810.07,0.0,0.98704,1e-05,1.42544]
[1778830391726,75.49,80809.95,0.0,0.98704,1e-05,1.42554]
[1778830392733,75.49,80805.34,0.0,0.98699,1e-05,1.42999]
[1778830394747,75.49,80799.67,0.0,0.98693,1e-05,1.43545]
[1778830395454,75.49,80799.67,0.0,0.98693,1e-05,1.43545]
[1778830395569,75.49,80799.67,0.0,0.98693,1e-05,1.43545]
[1778830395575,75.49,80799.67,0.0,0.98693,1e-05,1.43545]
[1778830395754,75.49,80796.16,0.0,0.9869,1e-05,1.43884]
[1778830396219,75.49,80796.16,0.0,0.9869,1e-05,1.43884]
[1778830396310,75.49,80796.16,0.0,0.9869,1e-05,1.43884]
[1778830396761,75.49,80794.22,0.0,0.98688,1e-05,1.44069]
[1778830400790,75.49,80797.04,0.0,0.98691,1e-05,1.43779]
[1778830401930,75.49,80797.04,0.0,0.98691,1e-05,1.43779]
[1778830401982,75.49,80797.04,0.0,0.98691,1e-05,1.43779]
[1778830402067,75.49,80797.04,0.0,0.98691,1e-05,1.43779]
[1778830402139,75.49,80798.2,0.0,0.98692,1e-05,1.43662]
[1778830402803,75.49,80801.39,0.0,0.98695,1e-05,1.43349]
[1778830405824,75.48,80804.49,0.0,0.98699,1e-05,1.4304]
[1778830406889,75.48,80804.49,0.0,0.98699,1e-05,1.4304]
[1778830406901,75.48,80804.49,0.0,0.98699,1e-05,1.4304]
[1778830407059,75.48,80804.49,0.0,0.98699,1e-05,1.4304]
[1778830407108,75.48,80800.74,0.0,0.98695,1e-05,1.43402]
[1778830407838,75.48,80798.75,0.0,0.98693,1e-05,1.43593]
[1778830408845,75.48,80796.07,0.0,0.9869,1e-05,1.4385]
[1778830410859,75.48,80798.25,0.0,0.98692,1e-05,1.43631]
[1778830412878,75.48,80790.47,0.0,0.98687,1e-05,1.44096]
[1778830415158,75.48,80789.04,0.0,0.98685,1e-05,1.44232]
[1778830415210,75.48,80789.04,0.0,0.98685,1e-05,1.44232]
[1778830415314,75.48,80788.33,0.0,0.98685,1e-05,1.44297]
[1778830415898,75.48,80786.43,0.0,0.98683,1e-05,1.44478]
[1778830419684,75.48,80784.91,0.0,0.98681,1e-05,1.44611]
[1778830419736,75.48,80784.91,0.0,0.98681,1e-05,1.44611]
[1778830419811,75.48,80784.91,0.0,0.98681,1e-05,1.44611]
[1778830419924,75.48,80784.13,0.0,0.9868,1e-05,1.44682]
[1778830424958,75.48,80782.95,0.0,0.98679,1e-05,1.44771]
[1778830426348,75.48,80784.07,0.0,0.98681,1e-05,1.44656]
[1778830426400,75.48,80784.07,0.0,0.98681,1e-05,1.44656]
[1778830426561,75.48,80784.07,0.0,0.98681,1e-05,1.44656]
[1778830426972,75.47,80785.02,0.0,0.98682,1e-05,1.44557]
[1778830431000,75.47,80788.42,0.0,0.98686,1e-05,1.44204]
[1778830432009,75.47,80793.22,0.0,0.98691,1e-05,1.4373]
[1778830432638,75.47,80793.22,0.0,0.98691,1e-05,1.4373]
[1778830432741,75.47,80793.22,0.0,0.98691,1e-05,1.4373]
[1778830432809,75.47,80793.22,0.0,0.98691,1e-05,1.4373]
[1778830433014,75.47,80793.16,0.0,0.98691,1e-05,1.43733]
[1778830435028,75.47,80798.57,0.0,0.98696,1e-05,1.43199]
[1778830437417,75.47,80797.28,0.0,0.98695,1e-05,1.43319]
[1778830437437,75.47,80797.28,0.0,0.98695,1e-05,1.43319]
[1778830437560,75.47,80797.28,0.0,0.98695,1e-05,1.43319]
[1778830438049,75.47,80795.43,0.0,0.98693,1e-05,1.43496]
[1778830441070,75.47,80791.14,0.0,0.98689,1e-05,1.43904]
[1778830442843,75.47,80791.21,0.0,0.98689,1e-05,1.43894]
[1778830442894,75.47,80791.21,0.0,0.98689,1e-05,1.43894]
[1778830443061,75.47,80791.21,0.0,0.98689,1e-05,1.43894]
[1778830443084,75.47,80788.27,0.0,0.98686,1e-05,1.44177]
[1778830444091,75.47,80786.35,0.0,0.98684,1e-05,1.4436]
[1778830449126,75.46,80784.63,0.0,0.98682,1e-05,1.44504]
[1778830453940,75.46,80785.0,0.0,0.98683,1e-05,1.44447]
[1778830453971,75.46,80785.0,0.0,0.98683,1e-05,1.44447]
[1778830454059,75.46,80785.0,0.0,0.98683,1e-05,1.44447]
[1778830454161,75.46,80782.58,0.0,0.9868,1e-05,1.44679]
[1778830455168,75.46,80780.15,0.0,0.98678,1e-05,1.44912]
[1778830459196,75.46,80776.67,0.0,0.98674,1e-05,1.45231]
[1778830460666,75.45,80775.23,0.0,0.98674,1e-05,1.45312]
[1778830460712,75.45,80775.23,0.0,0.98674,1e-05,1.45312]
[1778830460809,75.45,80775.23,0.0,0.98674,1e-05,1.45312]
[1778830461210,75.45,80775.63,0.0,0.98674,1e-05,1.45266]
[1778830466245,75.45,80773.85,0.0,0.98673,1e-05,1.45408]
[1778830471280,75.44,80773.89,0.0,0.98675,1e-05,1.45081]
[1778830475518,75.44,80775.48,0.0,0.98677,1e-05,1.44906]
[1778830475566,75.44,80775.48,0.0,0.98677,1e-05,1.44906]
[1778830475739,75.44,80776.67,0.0,0.98679,1e-05,1.44777]
[1778830477722,75.44,80777.61,0.0,0.9868,1e-05,1.44685]
[1778830477771,75.44,80779.81,0.0,0.98682,1e-05,1.44458]
[1778830479308,75.44,80781.22,0.0,0.98684,1e-05,1.4432]
[1778830479375,75.44,80782.76,0.0,0.98685,1e-05,1.4416]
[1778830486097,75.44,80781.82,0.0,0.98685,1e-05,1.44229]
[1778830486149,75.44,80781.82,0.0,0.98685,1e-05,1.44229]
[1778830486307,75.44,80781.82,0.0,0.98685,1e-05,1.44229]
[1778830486198,75.44,80781.51,0.0,0.98684,1e-05,1.44254]
[1778830486386,75.44,80781.94,0.0,0.98685,1e-05,1.44207]
[1778830490413,75.43,80780.26,0.0,0.98683,1e-05,1.44352]
[1778830494080,75.43,80780.0,0.0,0.98683,1e-05,1.44368]
[1778830494156,75.43,80780.0,0.0,0.98683,1e-05,1.44368]
[1778830494195,75.43,80780.0,0.0,0.98683,1e-05,1.44368]
[1778830494250,75.43,80779.32,0.0,0.98682,1e-05,1.44429]
[1778830494441,75.43,80784.32,0.0,0.98688,1e-05,1.43935]
[1778830495448,75.43,80788.62,0.0,0.98692,1e-05,1.43511]
[1778830497309,75.43,80788.62,0.0,0.98692,1e-05,1.43511]
[1778830496455,75.43,80791.35,0.0,0.98695,1e-05,1.43242]
[1778830497462,75.43,80792.78,0.0,0.98697,1e-05,1.431]
[1778830499476,75.43,80801.06,0.0,0.98705,1e-05,1.42291]
[1778830500521,75.43,80801.06,0.0,0.98705,1e-05,1.42291]
[1778830500559,75.43,80801.06,0.0,0.98705,1e-05,1.42291]
[1778830500924,75.43,80801.06,0.0,0.98705,1e-05,1.42291]
[1778830501075,75.43,80801.06,0.0,0.98705,1e-05,1.42291]
[1778830501126,75.43,80803.69,0.0,0.98708,1e-05,1.42036]
[1778830501490,75.43,80807.51,0.0,0.98712,1e-05,1.41666]
[1778830502497,75.43,80811.06,0.0,0.98716,1e-05,1.41324]
[1778830503504,75.43,80812.77,0.0,0.98717,1e-05,1.4116]
[1778830504511,75.43,80816.3,0.0,0.98721,1e-05,1.40822]
[1778830505766,75.43,80816.3,0.0,0.98721,1e-05,1.40822]
[1778830505811,75.43,80816.3,0.0,0.98721,1e-05,1.40822]
[1778830505912,75.43,80816.25,0.0,0.98721,1e-05,1.40828]
[1778830507308,75.43,80816.25,0.0,0.98721,1e-05,1.40828]
[1778830516595,75.43,80816.29,0.0,0.98721,1e-05,1.40839]
[1778830519616,75.43,80820.19,0.0,0.98725,1e-05,1.40469]
[1778830520623,75.43,80824.96,0.0,0.9873,1e-05,1.40014]
[1778830521630,75.43,80830.83,0.0,0.98736,1e-05,1.39458]
[1778830522637,75.43,80832.8,0.0,0.98738,1e-05,1.39274]
[1778830523644,75.43,80834.68,0.0,0.98739,1e-05,1.39099]
[1778830526665,75.43,80833.57,0.0,0.98738,1e-05,1.39217]
[1778830531700,75.44,80832.66,0.0,0.9874,1e-05,1.3904]
[1778830534721,75.44,80827.66,0.0,0.98734,1e-05,1.39526]
[1778830537742,75.44,80825.82,0.0,0.98732,1e-05,1.3971]
[1778830538750,75.44,80824.01,0.0,0.98731,1e-05,1.39885]
[1778830539757,75.44,80822.87,0.0,0.98729,1e-05,1.39996]
[1778830540765,75.44,80821.3,0.0,0.98728,1e-05,1.40148]
[1778830544792,75.44,80819.18,0.0,0.98726,1e-05,1.40357]
[1778830547815,75.44,80817.17,0.0,0.98723,1e-05,1.40553]
[1778830550835,75.44,80815.62,0.0,0.98722,1e-05,1.40704]
[1778830552849,75.44,80813.42,0.0,0.9872,1e-05,1.40916]
[1778830555870,75.44,80811.67,0.0,0.98718,1e-05,1.41085]
[1778830556877,75.44,80809.92,0.0,0.98716,1e-05,1.41253]
[1778830560905,75.44,80811.18,0.0,0.98717,1e-05,1.41131]
[1778830565941,75.44,80809.35,0.0,0.98715,1e-05,1.41306]
[1778830570976,75.44,80808.87,0.0,0.98715,1e-05,1.41351]
[1778830572990,75.44,80807.71,0.0,0.98714,1e-05,1.41461]
[1778830577019,75.44,80805.09,0.0,0.98711,1e-05,1.41711]
[1778830578026,75.44,80801.66,0.0,0.98707,1e-05,1.42042]
[1778830579033,75.44,80799.66,0.0,0.98705,1e-05,1.42234]
[1778830580040,75.44,80797.79,0.0,0.98704,1e-05,1.42413]
[1778830582054,75.44,80795.06,0.0,0.98701,1e-05,1.42673]
[1778830585075,75.44,80793.36,0.0,0.98699,1e-05,1.4283]
[1778830586083,75.44,80791.89,0.0,0.98698,1e-05,1.4297]
[1778830589103,75.43,80794.18,0.0,0.98701,1e-05,1.42681]
[1778830590110,75.43,80795.57,0.0,0.98702,1e-05,1.42519]
[1778830593131,75.42,80794.46,0.0,0.98704,1e-05,1.42278]
[1778830594139,75.42,80792.27,0.0,0.98702,1e-05,1.4247]
[1778830598166,75.42,80790.92,0.0,0.98701,1e-05,1.42591]
[1778830599173,75.42,80788.63,0.0,0.98699,1e-05,1.42811]
[1778830604208,75.42,80788.13,0.0,0.98698,1e-05,1.42843]
[1778830607957,75.41,80788.29,0.0,0.98699,1e-05,1.42818]
[1778830608409,75.41,80785.89,0.0,0.98696,1e-05,1.43048]
[1778830609243,75.41,80783.24,0.0,0.98694,1e-05,1.43268]
[1778830614279,75.41,80782.51,0.0,0.98693,1e-05,1.43318]
[1778830617300,75.41,80777.57,0.0,0.98688,1e-05,1.43787]
[1778830618307,75.4,80774.83,0.0,0.98686,1e-05,1.44004]
[1778830621328,75.38,80771.77,0.0,0.98684,1e-05,1.44144]
[1778830622336,75.38,80768.5,0.0,0.98681,1e-05,1.4446]
[1778830623343,75.38,80765.87,0.0,0.98678,1e-05,1.44712]
[1778830627371,75.38,80767.15,0.0,0.9868,1e-05,1.44561]
[1778830631399,75.38,80766.05,0.0,0.98679,1e-05,1.44645]
[1778830632406,75.38,80763.53,0.0,0.98676,1e-05,1.44886]
[1778830634420,75.37,80761.99,0.0,0.98675,1e-05,1.45025]
[1778830636434,75.37,80760.87,0.0,0.98674,1e-05,1.45123]
[1778830637441,75.37,80755.27,0.0,0.98668,1e-05,1.45669]
[1778830641469,75.37,80762.82,0.0,0.98676,1e-05,1.44896]
[1778830642476,75.37,80766.18,0.0,0.9868,1e-05,1.44558]
[1778830644490,75.37,80766.43,0.0,0.9868,1e-05,1.44523]
[1778830649525,75.36,80767.47,0.0,0.98682,1e-05,1.4439]
[1778830651539,75.36,80773.51,0.0,0.98691,1e-05,1.43506]
[1778830653553,75.36,80775.69,0.0,0.98693,1e-05,1.43281]
[1778830655567,75.36,80774.47,0.0,0.98692,1e-05,1.43394]
[1778830658588,75.36,80777.28,0.0,0.98695,1e-05,1.43109]
[1778830663623,75.36,80776.43,0.0,0.98694,1e-05,1.43176]
[1778830668658,75.35,80776.73,0.0,0.98695,1e-05,1.43097]
[1778830669665,75.35,80778.14,0.0,0.98696,1e-05,1.42957]
[1778830671679,75.35,80779.51,0.0,0.98698,1e-05,1.4276]
[1778830676714,75.34,80775.7,0.0,0.98695,1e-05,1.43116]
[1778830679735,75.34,80780.67,0.0,0.987,1e-05,1.42621]
[1778830681764,75.34,80786.32,0.0,0.98706,1e-05,1.42068]
[1778830682757,75.34,80792.41,0.0,0.98712,1e-05,1.41477]
[1778830688376,75.34,80793.3,0.0,0.98713,1e-05,1.41387]
[1778830689308,75.34,80793.44,0.0,0.98713,1e-05,1.41373]
[1778830694733,75.34,80793.5,0.0,0.98713,1e-05,1.41362]
[1778830695411,75.34,80791.26,0.0,0.98711,1e-05,1.41576]
[1778830695848,75.34,80789.77,0.0,0.9871,1e-05,1.41718]
[1778830697318,75.34,80789.77,0.0,0.9871,1e-05,1.41718]
[1778830697390,75.34,80789.6,0.0,0.9871,1e-05,1.41733]
[1778830697862,75.34,80785.95,0.0,0.98706,1e-05,1.42084]
[1778830699154,75.34,80785.95,0.0,0.98706,1e-05,1.42084]
[1778830699310,75.34,80785.95,0.0,0.98706,1e-05,1.42084]
[1778830699411,75.34,80783.04,0.0,0.98703,1e-05,1.42364]
[1778830702897,75.34,80780.57,0.0,0.987,1e-05,1.42592]
[1778830705640,75.34,80781.0,0.0,0.98701,1e-05,1.42543]
[1778830705808,75.34,80781.0,0.0,0.98701,1e-05,1.42543]
[1778830705918,75.34,80783.54,0.0,0.98703,1e-05,1.42293]
[1778830710953,75.34,80783.48,0.0,0.98704,1e-05,1.42285]
[1778830713148,75.34,80783.86,0.0,0.98706,1e-05,1.4196]
[1778830713201,75.34,80783.86,0.0,0.98706,1e-05,1.4196]
[1778830713310,75.34,80783.86,0.0,0.98706,1e-05,1.4196]
[1778830713410,75.34,80783.86,0.0,0.98707,1e-05,1.41957]
[1778830718555,75.34,80784.4,0.0,0.98707,1e-05,1.41896]
[1778830718808,75.33,80784.46,0.0,0.98707,1e-05,1.41888]
[1778830719009,75.33,80784.22,0.0,0.98707,1e-05,1.41909]
[1778830724046,75.33,80784.21,0.0,0.98707,1e-05,1.41898]
[1778830727500,75.33,80784.99,0.0,0.98708,1e-05,1.41818]
[1778830727552,75.33,80784.99,0.0,0.98708,1e-05,1.41818]
[1778830727560,75.33,80784.99,0.0,0.98708,1e-05,1.41818]
[1778830727625,75.33,80784.99,0.0,0.98708,1e-05,1.41818]
[1778830727677,75.33,80784.98,0.0,0.98708,1e-05,1.41817]
[1778830727813,75.33,80784.98,0.0,0.98708,1e-05,1.41817]
[1778830728428,75.33,80784.98,0.0,0.98708,1e-05,1.41817]
[1778830728562,75.33,80784.98,0.0,0.98708,1e-05,1.41817]
[1778830728529,75.33,80784.83,0.0,0.98708,1e-05,1.41829]
[1778830735124,75.33,80784.65,0.0,0.98708,1e-05,1.41831]
[1778830737791,75.33,80784.27,0.0,0.98708,1e-05,1.41863]
[1778830737812,75.33,80784.27,0.0,0.98708,1e-05,1.41863]
[1778830737839,75.33,80784.27,0.0,0.98708,1e-05,1.41863]
[1778830737949,75.33,80784.27,0.0,0.98708,1e-05,1.41863]
[1778830738058,75.33,80784.27,0.0,0.98708,1e-05,1.41863]
[1778830738145,75.33,80785.46,0.0,0.98709,1e-05,1.41746]
[1778830738848,75.33,80785.46,0.0,0.98709,1e-05,1.41746]
[1778830739059,75.33,80785.46,0.0,0.98709,1e-05,1.41746]
[1778830744187,75.33,80787.18,0.0,0.98711,1e-05,1.41568]
[1778830747282,75.33,80787.69,0.0,0.98711,1e-05,1.41515]
[1778830747308,75.33,80787.69,0.0,0.98711,1e-05,1.41515]
[1778830747325,75.33,80787.69,0.0,0.98711,1e-05,1.41515]
[1778830747329,75.33,80787.69,0.0,0.98711,1e-05,1.41515]
[1778830747559,75.33,80787.69,0.0,0.98711,1e-05,1.41515]
[1778830747660,75.33,80789.23,0.0,0.98713,1e-05,1.41363]
[1778830749222,75.33,80786.01,0.0,0.9871,1e-05,1.41672]
[1778830750319,75.33,80786.01,0.0,0.9871,1e-05,1.41672]
[1778830750558,75.33,80786.01,0.0,0.9871,1e-05,1.41672]
[1778830756273,75.33,80784.42,0.0,0.98708,1e-05,1.4181]
[1778830757605,75.33,80784.42,0.0,0.98708,1e-05,1.4181]
[1778830757652,75.33,80784.42,0.0,0.98708,1e-05,1.4181]
[1778830757660,75.33,80784.39,0.0,0.98708,1e-05,1.41808]
[1778830757809,75.33,80784.39,0.0,0.98708,1e-05,1.41808]
[1778830760301,75.32,80781.65,0.0,0.98705,1e-05,1.42068]
[1778830761000,75.32,80781.65,0.0,0.98705,1e-05,1.42068]
[1778830761008,75.32,80781.65,0.0,0.98705,1e-05,1.42068]
[1778830761061,75.32,80781.65,0.0,0.98705,1e-05,1.42068]
[1778830765534,75.32,80781.02,0.0,0.98705,1e-05,1.42117]
[1778830765562,75.32,80781.02,0.0,0.98705,1e-05,1.42117]
[1778830765585,75.32,80781.02,0.0,0.98705,1e-05,1.42117]
[1778830765635,75.32,80781.02,0.0,0.98705,1e-05,1.42112]
[1778830769834,75.32,80782.83,0.0,0.98707,1e-05,1.41928]
[1778830769883,75.32,80782.83,0.0,0.98707,1e-05,1.41928]
[1778830770060,75.32,80782.83,0.0,0.98707,1e-05,1.41928]
[1778830771379,75.32,80782.85,0.0,0.98709,1e-05,1.41636]
[1778830773184,75.32,80782.19,0.0,0.98709,1e-05,1.41697]
[1778830773308,75.32,80782.19,0.0,0.98709,1e-05,1.41697]
[1778830773392,75.32,80784.77,0.0,0.98711,1e-05,1.41446]
[1778830775345,75.32,80785.92,0.0,0.98713,1e-05,1.41333]
[1778830775348,75.32,80785.92,0.0,0.98713,1e-05,1.41333]
[1778830775579,75.32,80785.92,0.0,0.98713,1e-05,1.41333]
[1778830776807,75.32,80788.53,0.0,0.98715,1e-05,1.41079]
[1778830776855,75.32,80788.53,0.0,0.98715,1e-05,1.41079]
[1778830777058,75.32,80788.53,0.0,0.98715,1e-05,1.41079]
[1778830777422,75.32,80790.89,0.0,0.98718,1e-05,1.40851]
[1778830782457,75.32,80791.71,0.0,0.98719,1e-05,1.40769]
[1778830786027,75.32,80791.62,0.0,0.98719,1e-05,1.40776]
[1778830786034,75.32,80791.62,0.0,0.98719,1e-05,1.40776]
[1778830786062,75.32,80791.62,0.0,0.98719,1e-05,1.40776]
[1778830786078,75.32,80791.62,0.0,0.98719,1e-05,1.40776]
[1778830786485,75.32,80791.7,0.0,0.98719,1e-05,1.40768]
[1778830788904,75.32,80791.73,0.0,0.98719,1e-05,1.40764]
[1778830789057,75.32,80791.73,0.0,0.98719,1e-05,1.40764]
[1778830789506,75.32,80791.65,0.0,0.98719,1e-05,1.40771]
[1778830790242,75.32,80791.65,0.0,0.98719,1e-05,1.40771]
[1778830790309,75.32,80791.65,0.0,0.98719,1e-05,1.40771]
[1778830790513,75.32,80788.62,0.0,0.98716,1e-05,1.41062]
[1778830795088,75.32,80788.74,0.0,0.98716,1e-05,1.41046]
[1778830795099,75.32,80788.74,0.0,0.98716,1e-05,1.41046]
[1778830795309,75.32,80788.74,0.0,0.98716,1e-05,1.41046]
[1778830795548,75.32,80788.83,0.0,0.98716,1e-05,1.41037]
[1778830800584,75.32,80788.69,0.0,0.98716,1e-05,1.41045]
[1778830801641,75.32,80788.69,0.0,0.98716,1e-05,1.41045]
[1778830801693,75.32,80788.69,0.0,0.98716,1e-05,1.41045]
[1778830801811,75.32,80788.73,0.0,0.98716,1e-05,1.4104]
[1778830802598,75.32,80784.59,0.0,0.98711,1e-05,1.41439]
[1778830803181,75.32,80784.59,0.0,0.98711,1e-05,1.41439]
[1778830803231,75.32,80784.59,0.0,0.98711,1e-05,1.41439]
[1778830803313,75.32,80784.59,0.0,0.98711,1e-05,1.41439]
[1778830803605,75.32,80784.37,0.0,0.98711,1e-05,1.41459]
[1778830807633,75.32,80776.92,0.0,0.98704,1e-05,1.42174]
[1778830808747,75.32,80775.75,0.0,0.98702,1e-05,1.42286]
[1778830808795,75.32,80775.75,0.0,0.98702,1e-05,1.42286]
[1778830808810,75.32,80775.75,0.0,0.98702,1e-05,1.42286]
[1778830809647,75.32,80774.84,0.0,0.98701,1e-05,1.42372]
[1778830809935,75.32,80774.84,0.0,0.98701,1e-05,1.42372]
[1778830811309,75.32,80774.14,0.0,0.98701,1e-05,1.42437]
[1778830811661,75.32,80770.84,0.0,0.98697,1e-05,1.42755]
[1778830812668,75.32,80768.69,0.0,0.98695,1e-05,1.42961]
[1778830814905,75.32,80768.92,0.0,0.98695,1e-05,1.42931]
[1778830814948,75.32,80768.92,0.0,0.98695,1e-05,1.42931]
[1778830815058,75.32,80768.92,0.0,0.98695,1e-05,1.42931]
[1778830815311,75.32,80768.92,0.0,0.98695,1e-05,1.42931]
[1778830815689,75.31,80769.63,0.0,0.98696,1e-05,1.42854]
[1778830820724,75.31,80769.61,0.0,0.98696,1e-05,1.42838]
[1778830826766,75.31,80769.82,0.0,0.98697,1e-05,1.42755]
[1778830829809,75.31,80769.64,0.0,0.98697,1e-05,1.42766]
[1778830829860,75.31,80769.64,0.0,0.98697,1e-05,1.42766]
[1778830829988,75.31,80769.64,0.0,0.98697,1e-05,1.42766]
[1778830830040,75.31,80769.64,0.0,0.98697,1e-05,1.42766]
[1778830830062,75.31,80769.64,0.0,0.98697,1e-05,1.42766]
[1778830830089,75.3,80769.91,0.0,0.98698,1e-05,1.42736]
[1778830832808,75.3,80769.39,0.0,0.987,1e-05,1.42491]
[1778830833815,75.3,80767.27,0.0,0.98697,1e-05,1.42695]
[1778830838850,75.29,80773.66,0.0,0.98706,1e-05,1.41932]
[1778830839818,75.29,80773.66,0.0,0.98706,1e-05,1.41932]
[1778830839870,75.29,80773.66,0.0,0.98706,1e-05,1.41932]
[1778830839958,75.29,80773.66,0.0,0.98706,1e-05,1.41932]
[1778830840011,75.29,80773.66,0.0,0.98706,1e-05,1.41932]
[1778830840065,75.29,80773.66,0.0,0.98706,1e-05,1.41932]
[1778830840074,75.28,80774.47,0.0,0.98707,1e-05,1.4181]
[1778830843436,75.27,80774.48,0.0,0.98708,1e-05,1.41721]
[1778830843886,75.27,80770.93,0.0,0.98704,1e-05,1.42063]
[1778830845309,75.27,80770.93,0.0,0.98704,1e-05,1.42063]
[1778830845451,75.27,80770.93,0.0,0.98704,1e-05,1.42063]
[1778830845503,75.27,80770.93,0.0,0.98704,1e-05,1.42063]
[1778830845572,75.27,80770.93,0.0,0.98704,1e-05,1.42063]
[1778830845604,75.27,80769.54,0.0,0.98703,1e-05,1.42196]
[1778830849927,75.27,80772.59,0.0,0.98706,1e-05,1.41848]
[1778830851874,75.26,80773.27,0.0,0.98708,1e-05,1.41738]
[1778830851913,75.26,80773.27,0.0,0.98708,1e-05,1.41738]
[1778830852059,75.26,80773.27,0.0,0.98708,1e-05,1.41738]
[1778830852159,75.26,80773.34,0.0,0.98708,1e-05,1.41688]
[1778830852897,75.26,80773.34,0.0,0.98708,1e-05,1.41688]
[1778830852949,75.26,80773.34,0.0,0.98708,1e-05,1.41688]
[1778830853063,75.26,80773.34,0.0,0.98708,1e-05,1.41688]
[1778830858990,75.24,80773.65,0.0,0.9871,1e-05,1.41523]
[1778830864025,75.24,80773.22,0.0,0.98709,1e-05,1.4156]
[1778830866385,75.24,80772.5,0.0,0.98709,1e-05,1.41629]
[1778830866437,75.24,80772.5,0.0,0.98709,1e-05,1.41629]
[1778830866575,75.24,80772.5,0.0,0.98709,1e-05,1.41629]
[1778830866596,75.24,80772.5,0.0,0.98709,1e-05,1.41629]
[1778830866648,75.24,80772.5,0.0,0.98709,1e-05,1.41629]
[1778830866698,75.24,80771.53,0.0,0.98708,1e-05,1.41722]
[1778830866814,75.24,80771.53,0.0,0.98708,1e-05,1.41722]
[1778830867047,75.24,80771.69,0.0,0.98708,1e-05,1.41705]
[1778830868053,75.24,80766.5,0.0,0.98703,1e-05,1.42208]
[1778830870067,75.24,80764.57,0.0,0.98701,1e-05,1.42391]
[1778830871716,75.24,80764.57,0.0,0.98701,1e-05,1.42391]
[1778830871756,75.24,80764.57,0.0,0.98701,1e-05,1.42391]
[1778830871808,75.24,80764.56,0.0,0.98701,1e-05,1.4239]
[1778830873708,75.24,80764.49,0.0,0.98701,1e-05,1.42394]
[1778830873760,75.24,80764.49,0.0,0.98701,1e-05,1.42394]
[1778830873808,75.24,80764.35,0.0,0.987,1e-05,1.42406]
[1778830874298,75.24,80764.25,0.0,0.987,1e-05,1.42413]
[1778830876109,75.24,80760.32,0.0,0.98696,1e-05,1.42792]
[1778830877428,75.24,80760.32,0.0,0.98696,1e-05,1.42792]
[1778830877528,75.24,80760.32,0.0,0.98696,1e-05,1.42792]
[1778830877558,75.24,80760.32,0.0,0.98696,1e-05,1.42792]
[1778830877659,75.24,80756.37,0.0,0.98692,1e-05,1.43175]
[1778830878157,75.24,80756.37,0.0,0.98692,1e-05,1.43175]
[1778830878189,75.24,80756.37,0.0,0.98692,1e-05,1.43175]
[1778830878255,75.24,80756.09,0.0,0.98692,1e-05,1.43199]
[1778830879002,75.24,80756.09,0.0,0.98692,1e-05,1.43199]
[1778830879130,75.24,80753.22,0.0,0.98689,1e-05,1.43476]
[1778830881309,75.24,80752.81,0.0,0.98688,1e-05,1.43512]
[1778830881339,75.23,80752.96,0.0,0.98689,1e-05,1.43451]
[1778830883693,75.23,80752.75,0.0,0.98689,1e-05,1.43425]
[1778830883745,75.23,80752.75,0.0,0.98689,1e-05,1.43425]
[1778830883810,75.23,80752.75,0.0,0.98689,1e-05,1.43425]
[1778830883794,75.22,80756.19,0.0,0.98694,1e-05,1.42997]
[1778830887188,75.2,80752.82,0.0,0.98692,1e-05,1.43189]
[1778830888562,75.2,80752.82,0.0,0.98692,1e-05,1.43189]
[1778830888681,75.2,80752.82,0.0,0.98692,1e-05,1.43189]
[1778830888782,75.2,80751.81,0.0,0.98691,1e-05,1.43281]
[1778830889202,75.2,80750.91,0.0,0.9869,1e-05,1.43369]
[1778830890452,75.2,80750.91,0.0,0.9869,1e-05,1.43369]
[1778830890487,75.2,80750.91,0.0,0.9869,1e-05,1.43369]
[1778830890569,75.2,80750.91,0.0,0.9869,1e-05,1.43369]
[1778830890668,75.2,80748.85,0.0,0.98688,1e-05,1.43567]
[1778830895244,75.2,80748.03,0.0,0.9869,1e-05,1.43342]
[1778830896921,75.2,80747.95,0.0,0.9869,1e-05,1.43347]
[1778830896972,75.2,80747.95,0.0,0.9869,1e-05,1.43347]
[1778830897059,75.2,80747.95,0.0,0.9869,1e-05,1.43347]
[1778830897258,75.2,80747.72,0.0,0.98689,1e-05,1.43366]
[1778830899057,75.2,80746.67,0.0,0.98688,1e-05,1.43465]
[1778830899071,75.2,80746.67,0.0,0.98688,1e-05,1.43465]
[1778830899307,75.2,80746.67,0.0,0.98688,1e-05,1.43465]
[1778830901310,75.2,80745.9,0.0,0.98688,1e-05,1.43534]
[1778830901411,75.2,80743.13,0.0,0.98685,1e-05,1.43802]
[1778830902189,75.2,80743.13,0.0,0.98685,1e-05,1.43802]
[1778830902276,75.2,80743.13,0.0,0.98685,1e-05,1.43802]
[1778830902309,75.2,80743.13,0.0,0.98685,1e-05,1.43802]
[1778830902816,75.2,80743.13,0.0,0.98685,1e-05,1.43802]
[1778830902341,75.2,80741.59,0.0,0.98683,1e-05,1.43949]
[1778830902867,75.2,80741.59,0.0,0.98683,1e-05,1.43949]
[1778830903060,75.2,80741.59,0.0,0.98683,1e-05,1.43949]
[1778830906322,75.2,80737.6,0.0,0.98679,1e-05,1.44323]
[1778830908336,75.2,80735.58,0.0,0.98677,1e-05,1.44512]
[1778830909515,75.2,80735.58,0.0,0.98677,1e-05,1.44512]
[1778830909561,75.2,80735.58,0.0,0.98677,1e-05,1.44512]
[1778830909662,75.2,80736.07,0.0,0.98678,1e-05,1.44459]
[1778830913727,75.19,80737.51,0.0,0.98679,1e-05,1.44298]
[1778830914585,75.19,80737.51,0.0,0.98679,1e-05,1.44298]
[1778830914782,75.19,80737.51,0.0,0.98679,1e-05,1.44298]
[1778830914809,75.19,80737.51,0.0,0.98679,1e-05,1.44298]
[1778830914794,75.19,80738.14,0.0,0.9868,1e-05,1.44227]
[1778830915393,75.19,80738.14,0.0,0.9868,1e-05,1.44227]
[1778830915489,75.19,80736.33,0.0,0.98678,1e-05,1.44405]
[1778830917309,75.19,80736.04,0.0,0.98678,1e-05,1.44429]
[1778830917399,75.19,80735.53,0.0,0.98677,1e-05,1.44475]
[1778830920420,75.19,80733.04,0.0,0.98675,1e-05,1.44706]
[1778830922727,75.19,80733.01,0.0,0.98675,1e-05,1.44704]
[1778830922781,75.19,80733.01,0.0,0.98675,1e-05,1.44704]
[1778830922809,75.19,80733.01,0.0,0.98675,1e-05,1.44704]
[1778830922828,75.19,80731.54,0.0,0.98674,1e-05,1.44839]
[1778830925104,75.19,80730.62,0.0,0.98673,1e-05,1.44925]
[1778830925455,75.19,80732.32,0.0,0.98674,1e-05,1.44752]
[1778830928476,75.19,80731.09,0.0,0.98673,1e-05,1.44859]
[1778830929483,75.18,80729.54,0.0,0.98672,1e-05,1.45007]
[1778830931497,75.18,80734.98,0.0,0.98678,1e-05,1.4446]
[1778830932504,75.18,80737.72,0.0,0.98681,1e-05,1.44186]
[1778830936532,75.18,80745.78,0.0,0.98689,1e-05,1.43381]
[1778830937539,75.18,80749.9,0.0,0.98694,1e-05,1.42976]
[1778830938546,75.18,80754.8,0.0,0.98699,1e-05,1.42497]
[1778830941567,75.18,80756.58,0.0,0.98701,1e-05,1.42279]
[1778830942574,75.18,80757.78,0.0,0.98702,1e-05,1.42162]
[1778830947609,75.16,80757.93,0.0,0.98704,1e-05,1.4202]
[1778830948455,75.16,80757.93,0.0,0.98704,1e-05,1.4202]
[1778830951872,75.15,80758.15,0.0,0.98705,1e-05,1.41872]
[1778830951637,75.14,80761.49,0.0,0.98712,1e-05,1.4122]
[1778830952644,75.14,80763.27,0.0,0.98714,1e-05,1.41006]
[1778830953871,75.13,80765.02,0.0,0.98717,1e-05,1.40757]
[1778830954658,75.13,80767.62,0.0,0.98719,1e-05,1.40506]
[1778830955665,75.13,80768.92,0.0,0.98721,1e-05,1.40341]
[1778830957669,75.12,80768.99,0.0,0.98722,1e-05,1.40294]
[1778830957680,75.12,80772.28,0.0,0.98726,1e-05,1.39938]
[1778830958688,75.11,80774.74,0.0,0.98728,1e-05,1.39663]
[1778830961311,75.11,80774.95,0.0,0.9873,1e-05,1.39566]
[1778830961350,75.1,80774.95,0.0,0.9873,1e-05,1.39528]
[1778830966748,75.08,80774.8,0.0,0.98732,1e-05,1.39352]
[1778830968759,75.07,80772.35,0.0,0.9873,1e-05,1.39512]
[1778830973794,75.05,80771.89,0.0,0.98732,1e-05,1.39366]
[1778830975808,75.04,80769.26,0.0,0.9873,1e-05,1.39543]
[1778830980843,75.02,80768.68,0.0,0.98731,1e-05,1.39409]
[1778830984871,75.0,80772.89,0.0,0.98737,1e-05,1.38818]
[1778830989907,74.98,80775.25,0.0,0.98742,1e-05,1.38412]
[1778830994941,74.96,80776.02,0.0,0.98744,1e-05,1.3816]
[1778830995948,74.96,80780.83,0.0,0.9875,1e-05,1.37666]
[1778830996955,74.95,80783.69,0.0,0.98753,1e-05,1.3736]
[1778831001990,74.94,80783.41,0.0,0.98754,1e-05,1.37218]
[1778831009353,74.92,80782.85,0.0,0.98755,1e-05,1.37135]
[1778831009699,74.92,80782.85,0.0,0.98755,1e-05,1.37135]
[1778831009773,74.91,80798.29,0.0,0.98772,1e-05,1.35577]
[1778831010046,74.91,80819.09,0.0,0.98793,1e-05,1.33603]
[1778831011053,74.9,80830.51,0.0,0.98807,1e-05,1.32246]
[1778831012060,74.9,80831.49,0.0,0.98808,1e-05,1.32131]
[1778831013722,74.9,80831.49,0.0,0.98808,1e-05,1.32131]
[1778831015081,74.89,80828.64,0.0,0.98806,1e-05,1.3232]
[1778831018102,74.88,80831.31,0.0,0.98809,1e-05,1.31999]
[1778831019109,74.88,80834.11,0.0,0.98812,1e-05,1.31717]
[1778831024144,74.87,80835.93,0.0,0.98815,1e-05,1.3143]
[1778831025995,74.86,80836.01,0.0,0.98815,1e-05,1.31399]
[1778831027660,74.86,80836.41,0.0,0.98816,1e-05,1.31338]
[1778831027810,74.86,80836.41,0.0,0.98816,1e-05,1.31338]
[1778831027909,74.86,80837.2,0.0,0.98817,1e-05,1.31218]
[1778831030188,74.85,80842.11,0.0,0.98823,1e-05,1.30722]
[1778831035223,74.84,80842.57,0.0,0.98824,1e-05,1.30566]
[1778831040258,74.82,80842.35,0.0,0.98825,1e-05,1.30471]
[1778831041265,74.82,80837.57,0.0,0.98821,1e-05,1.30885]
[1778831042272,74.82,80828.77,0.0,0.98813,1e-05,1.31668]
[1778831043279,74.82,80825.15,0.0,0.98809,1e-05,1.31976]
[1778831048314,74.8,80826.09,0.0,0.98812,1e-05,1.31761]
[1778831054356,74.78,80824.42,0.0,0.98812,1e-05,1.31763]
[1778831055363,74.78,80820.2,0.0,0.98808,1e-05,1.32126]
[1778831058384,74.77,80817.51,0.0,0.98806,1e-05,1.32294]
[1778831063419,74.76,80815.85,0.0,0.98806,1e-05,1.32314]
[1778831068454,74.74,80815.33,0.0,0.98807,1e-05,1.32227]
[1778831073489,74.73,80816.98,0.0,0.98812,1e-05,1.31668]
[1778831078527,74.71,80816.9,0.0,0.98813,1e-05,1.31545]
[1778831083562,74.7,80818.57,0.0,0.98816,1e-05,1.31261]
[1778831088597,74.68,80816.96,0.0,0.98816,1e-05,1.31281]
[1778831093632,74.67,80816.6,0.0,0.98817,1e-05,1.31186]
[1778831098667,74.65,80813.74,0.0,0.98815,1e-05,1.31322]
[1778831101688,74.65,80807.29,0.0,0.9881,1e-05,1.31838]
[1778831105716,74.63,80804.84,0.0,0.98809,1e-05,1.31957]
[1778831110751,74.62,80802.15,0.0,0.98807,1e-05,1.32072]
[1778831111667,74.62,80802.15,0.0,0.98807,1e-05,1.32072]
[1778831111810,74.62,80802.15,0.0,0.98807,1e-05,1.32072]
[1778831113772,74.61,80799.43,0.0,0.98806,1e-05,1.32244]
[1778831114779,74.61,80794.73,0.0,0.98801,1e-05,1.32653]
[1778831116793,74.6,80791.41,0.0,0.98799,1e-05,1.32906]
[1778831119456,74.59,80791.14,0.0,0.98799,1e-05,1.32876]
[1778831119554,74.59,80791.14,0.0,0.98799,1e-05,1.32876]
[1778831119560,74.59,80791.14,0.0,0.98799,1e-05,1.32876]
[1778831119808,74.59,80791.14,0.0,0.98799,1e-05,1.32876]
[1778831119814,74.59,80791.02,0.0,0.98799,1e-05,1.32859]
[1778831124849,74.58,80790.05,0.0,0.988,1e-05,1.32812]
[1778831129343,74.56,80789.49,0.0,0.988,1e-05,1.32757]
[1778831129460,74.56,80789.49,0.0,0.988,1e-05,1.32757]
[1778831129560,74.56,80789.49,0.0,0.988,1e-05,1.32757]
[1778831129885,74.56,80790.19,0.0,0.98801,1e-05,1.32665]
[1778831131899,74.56,80789.88,0.0,0.98804,1e-05,1.32367]
[1778831136939,74.54,80790.2,0.0,0.98805,1e-05,1.32208]
[1778831140816,74.53,80789.7,0.0,0.98806,1e-05,1.32178]
[1778831140818,74.53,80789.7,0.0,0.98806,1e-05,1.32178]
[1778831141060,74.53,80789.7,0.0,0.98806,1e-05,1.32178]
[1778831140822,74.53,80789.7,0.0,0.98806,1e-05,1.32153]
[1778831145044,74.52,80799.62,0.0,0.98816,1e-05,1.31162]
[1778831146015,74.52,80799.6,0.0,0.98817,1e-05,1.31116]
[1778831148036,74.51,80799.22,0.0,0.98817,1e-05,1.31129]
[1778831148061,74.51,80799.22,0.0,0.98817,1e-05,1.31129]
[1778831148037,74.51,80798.17,0.0,0.98816,1e-05,1.31202]
[1778831148106,74.51,80798.17,0.0,0.98816,1e-05,1.31202]
[1778831148310,74.51,80798.17,0.0,0.98816,1e-05,1.31202]
[1778831154078,74.49,80799.45,0.0,0.98819,1e-05,1.30947]
[1778831158150,74.48,80799.96,0.0,0.9882,1e-05,1.30809]
[1778831158196,74.48,80799.96,0.0,0.9882,1e-05,1.30809]
[1778831158309,74.48,80799.96,0.0,0.9882,1e-05,1.30809]
[1778831159113,74.48,80799.54,0.0,0.9882,1e-05,1.30824]
[1778831160121,74.48,80802.64,0.0,0.98823,1e-05,1.30517]
[1778831161128,74.48,80807.68,0.0,0.98828,1e-05,1.30033]
[1778831164015,74.47,80807.72,0.0,0.98829,1e-05,1.30008]
[1778831164065,74.47,80807.72,0.0,0.98829,1e-05,1.30008]
[1778831164074,74.47,80807.72,0.0,0.98829,1e-05,1.30008]
[1778831164032,74.47,80807.07,0.0,0.98828,1e-05,1.30025]
[1778831164309,74.47,80807.07,0.0,0.98828,1e-05,1.30025]
[1778831170192,74.46,80808.62,0.0,0.98831,1e-05,1.29756]
[1778831172464,74.45,80808.06,0.0,0.98831,1e-05,1.29786]
[1778831172562,74.45,80808.06,0.0,0.98831,1e-05,1.29786]
[1778831172604,74.45,80808.06,0.0,0.98831,1e-05,1.29786]
[1778831172809,74.45,80808.06,0.0,0.98831,1e-05,1.29786]
[1778831172911,74.45,80808.26,0.0,0.98831,1e-05,1.29726]
[1778831178220,74.44,80808.17,0.0,0.98832,1e-05,1.29651]
[1778831178309,74.44,80808.17,0.0,0.98832,1e-05,1.29651]
[1778831178359,74.44,80808.17,0.0,0.98832,1e-05,1.29651]
[1778831178562,74.44,80808.17,0.0,0.98832,1e-05,1.29651]
[1778831178573,74.43,80807.65,0.0,0.98832,1e-05,1.29657]
[1778831184290,74.42,80808.52,0.0,0.98834,1e-05,1.29474]
[1778831187670,74.42,80808.44,0.0,0.98834,1e-05,1.2944]
[1778831187795,74.42,80808.44,0.0,0.98834,1e-05,1.2944]
[1778831187808,74.42,80808.44,0.0,0.98834,1e-05,1.2944]
[1778831187896,74.41,80807.28,0.0,0.98834,1e-05,1.29505]
[1778831193356,74.4,80804.7,0.0,0.98835,1e-05,1.29368]
[1778831194401,74.4,80804.7,0.0,0.98835,1e-05,1.29368]
[1778831194513,74.4,80804.7,0.0,0.98835,1e-05,1.29368]
[1778831194569,74.4,80804.7,0.0,0.98835,1e-05,1.29368]
[1778831194669,74.4,80803.2,0.0,0.98834,1e-05,1.29464]
[1778831200405,74.38,80803.43,0.0,0.98835,1e-05,1.2934]
[1778831202087,74.38,80803.43,0.0,0.98835,1e-05,1.2934]
[1778831202147,74.38,80803.43,0.0,0.98835,1e-05,1.2934]
[1778831202315,74.38,80804.52,0.0,0.98836,1e-05,1.2922]
[1778831202419,74.38,80804.55,0.0,0.98836,1e-05,1.29197]
[1778831203426,74.38,80807.0,0.0,0.98839,1e-05,1.28954]
[1778831207454,74.37,80811.1,0.0,0.98844,1e-05,1.28483]
[1778831211129,74.36,80811.55,0.0,0.98845,1e-05,1.28405]
[1778831211190,74.36,80811.55,0.0,0.98845,1e-05,1.28405]
[1778831211309,74.36,80811.55,0.0,0.98845,1e-05,1.28405]
[1778831211482,74.36,80811.52,0.0,0.98845,1e-05,1.2837]
[1778831216517,74.35,80809.73,0.0,0.98844,1e-05,1.28438]
[1778831220545,74.34,80806.83,0.0,0.98842,1e-05,1.28626]
[1778831222559,74.33,80804.35,0.0,0.9884,1e-05,1.28812]
[1778831225580,74.33,80796.48,0.0,0.98833,1e-05,1.29471]
[1778831231127,74.32,80795.47,0.0,0.98833,1e-05,1.2948]
[1778831231209,74.32,80795.95,0.0,0.98834,1e-05,1.29415]
[1778831231309,74.32,80795.95,0.0,0.98834,1e-05,1.29415]
[1778831232629,74.31,80795.59,0.0,0.98834,1e-05,1.29407]
[1778831238672,74.3,80795.73,0.0,0.98835,1e-05,1.29273]
[1778831240953,74.29,80795.77,0.0,0.98836,1e-05,1.2925]
[1778831241068,74.29,80795.77,0.0,0.98836,1e-05,1.2925]
[1778831241138,74.29,80795.68,0.0,0.98836,1e-05,1.29238]
[1778831241371,74.29,80795.68,0.0,0.98836,1e-05,1.29238]
[1778831241563,74.29,80795.68,0.0,0.98836,1e-05,1.29238]
[1778831248742,74.27,80792.93,0.0,0.98835,1e-05,1.29332]
[1778831249750,74.27,80789.74,0.0,0.98832,1e-05,1.29604]
[1778831250404,74.27,80789.74,0.0,0.98832,1e-05,1.29604]
[1778831250406,74.27,80789.74,0.0,0.98832,1e-05,1.29604]
[1778831250562,74.27,80789.74,0.0,0.98832,1e-05,1.29604]
[1778831250757,74.27,80787.55,0.0,0.9883,1e-05,1.29785]
[1778831251764,74.27,80782.35,0.0,0.98828,1e-05,1.29971]
[1778831254554,74.26,80784.22,0.0,0.9883,1e-05,1.29758]
[1778831254568,74.26,80784.22,0.0,0.9883,1e-05,1.29758]
[1778831255711,74.26,80784.09,0.0,0.9883,1e-05,1.29749]
[1778831255809,74.26,80784.09,0.0,0.9883,1e-05,1.29749]
[1778831255878,74.26,80784.09,0.0,0.9883,1e-05,1.29729]
[1778831262441,74.25,80784.03,0.0,0.98831,1e-05,1.29635]
[1778831262560,74.25,80784.03,0.0,0.98831,1e-05,1.29635]
[1778831267876,74.23,80783.83,0.0,0.98832,1e-05,1.29518]
[1778831272123,74.23,80785.21,0.0,0.98834,1e-05,1.29336]
[1778831272172,74.23,80785.21,0.0,0.98834,1e-05,1.29336]
[1778831272224,74.22,80785.07,0.0,0.98834,1e-05,1.2933]
[1778831272309,74.22,80785.07,0.0,0.98834,1e-05,1.2933]
[1778831272911,74.22,80784.49,0.0,0.98834,1e-05,1.29365]
[1778831277948,74.21,80784.41,0.0,0.98835,1e-05,1.29281]
[1778831282983,74.2,80785.06,0.0,0.98836,1e-05,1.29132]
[1778831283708,74.2,80785.06,0.0,0.98836,1e-05,1.29132]
[1778831283811,74.2,80785.06,0.0,0.98836,1e-05,1.29132]
[1778831283990,74.2,80784.91,0.0,0.98836,1e-05,1.29128]
[1778831289025,74.19,80784.81,0.0,0.98837,1e-05,1.2905]
[1778831292046,74.18,80782.16,0.0,0.98835,1e-05,1.2924]
[1778831292541,74.18,80782.16,0.0,0.98835,1e-05,1.2924]
[1778831292562,74.18,80782.16,0.0,0.98835,1e-05,1.2924]
[1778831292659,74.18,80782.16,0.0,0.98835,1e-05,1.2924]
[1778831292809,74.18,80782.16,0.0,0.98835,1e-05,1.2924]
[1778831293053,74.18,80782.03,0.0,0.98835,1e-05,1.29235]
[1778831298089,74.17,80781.46,0.0,0.98836,1e-05,1.292]
[1778831301969,74.17,80780.39,0.0,0.98835,1e-05,1.29246]
[1778831302062,74.17,80780.39,0.0,0.98835,1e-05,1.29246]
[1778831306921,74.16,80780.6,0.0,0.98836,1e-05,1.29141]
[1778831307063,74.16,80780.6,0.0,0.98836,1e-05,1.29141]
[1778831307152,74.15,80781.49,0.0,0.98837,1e-05,1.29043]
[1778831309682,74.15,80781.84,0.0,0.98838,1e-05,1.28994]
[1778831309809,74.15,80781.84,0.0,0.98838,1e-05,1.28994]
[1778831311180,74.15,80781.63,0.0,0.9884,1e-05,1.28694]
[1778831314202,74.14,80777.6,0.0,0.98837,1e-05,1.29014]
[1778831315209,74.14,80773.83,0.0,0.98833,1e-05,1.29343]
[1778831316393,74.14,80773.96,0.0,0.98834,1e-05,1.29314]
[1778831316564,74.14,80773.96,0.0,0.98834,1e-05,1.29314]
[1778831316836,74.14,80773.96,0.0,0.98834,1e-05,1.29314]
[1778831317063,74.14,80773.96,0.0,0.98834,1e-05,1.29314]
[1778831317223,74.13,80772.94,0.0,0.98833,1e-05,1.2939]
[1778831319237,74.13,80775.68,0.0,0.98836,1e-05,1.29105]
[1778831322616,74.13,80777.65,0.0,0.98838,1e-05,1.28876]
[1778831322807,74.13,80777.65,0.0,0.98838,1e-05,1.28876]
[1778831328935,74.12,80780.66,0.0,0.98842,1e-05,1.28522]
[1778831329058,74.12,80780.66,0.0,0.98842,1e-05,1.28522]
[1778831329128,74.12,80780.66,0.0,0.98842,1e-05,1.28522]
[1778831329159,74.11,80779.77,0.0,0.98842,1e-05,1.28571]
[1778831329311,74.11,80779.77,0.0,0.98842,1e-05,1.28571]
[1778831335356,74.1,80779.95,0.0,0.98843,1e-05,1.2846]
[1778831337717,74.1,80780.06,0.0,0.98843,1e-05,1.28434]
[1778831337810,74.1,80780.06,0.0,0.98843,1e-05,1.28434]
[1778831343205,74.09,80780.47,0.0,0.98844,1e-05,1.28319]
[1778831343298,74.09,80781.29,0.0,0.98845,1e-05,1.28213]
[1778831343313,74.09,80781.29,0.0,0.98845,1e-05,1.28213]
[1778831344677,74.09,80783.0,0.0,0.98847,1e-05,1.28058]
[1778831344810,74.09,80783.0,0.0,0.98847,1e-05,1.28058]
[1778831344911,74.08,80786.34,0.0,0.9885,1e-05,1.27724]
[1778831345426,74.08,80796.34,0.0,0.9886,1e-05,1.26819]
[1778831346433,74.08,80800.09,0.0,0.98864,1e-05,1.26467]
[1778831347440,74.08,80804.22,0.0,0.98868,1e-05,1.26083]
[1778831348447,74.08,80809.61,0.0,0.98873,1e-05,1.25587]
[1778831350262,74.08,80809.61,0.0,0.98873,1e-05,1.25587]
[1778831350309,74.08,80809.61,0.0,0.98873,1e-05,1.25587]
[1778831350921,74.08,80810.79,0.0,0.98874,1e-05,1.2547]
[1778831351061,74.08,80810.79,0.0,0.98874,1e-05,1.2547]
[1778831351137,74.08,80811.48,0.0,0.98875,1e-05,1.25387]
[1778831353482,74.07,80809.27,0.0,0.98873,1e-05,1.25563]
[1778831358517,74.07,80818.87,0.0,0.98883,1e-05,1.24649]
[1778831359525,74.07,80826.03,0.0,0.9889,1e-05,1.24002]
[1778831360551,74.07,80826.03,0.0,0.9889,1e-05,1.24002]
[1778831360564,74.07,80826.03,0.0,0.9889,1e-05,1.24002]
[1778831360643,74.06,80825.23,0.0,0.98889,1e-05,1.24054]
[1778831366573,74.06,80830.51,0.0,0.98894,1e-05,1.2354]
[1778831367580,74.06,80837.46,0.0,0.98901,1e-05,1.22917]
[1778831368587,74.06,80835.17,0.0,0.98899,1e-05,1.2311]
[1778831370571,74.05,80834.24,0.0,0.98898,1e-05,1.23184]
[1778831370809,74.05,80834.24,0.0,0.98898,1e-05,1.23184]
[1778831371501,74.05,80834.15,0.0,0.98898,1e-05,1.23175]
[1778831371558,74.05,80834.15,0.0,0.98898,1e-05,1.23175]
[1778831371608,74.05,80833.8,0.0,0.989,1e-05,1.22944]
[1778831376644,74.05,80833.64,0.0,0.98901,1e-05,1.22906]
[1778831377632,74.05,80833.64,0.0,0.98901,1e-05,1.22906]
[1778831377809,74.05,80833.64,0.0,0.98901,1e-05,1.22906]
[1778831382167,74.04,80833.29,0.0,0.98901,1e-05,1.22901]
[1778831382309,74.04,80833.29,0.0,0.98901,1e-05,1.22901]
[1778831382264,74.04,80829.04,0.0,0.98897,1e-05,1.23266]
[1778831382400,74.04,80829.04,0.0,0.98897,1e-05,1.23266]
[1778831382561,74.04,80829.04,0.0,0.98897,1e-05,1.23266]
[1778831382685,74.04,80828.76,0.0,0.98897,1e-05,1.23281]
[1778831388234,74.04,80828.4,0.0,0.98897,1e-05,1.23272]
[1778831388309,74.04,80828.4,0.0,0.98897,1e-05,1.23272]
[1778831388727,74.03,80824.55,0.0,0.98893,1e-05,1.23592]
[1778831389811,74.03,80824.55,0.0,0.98893,1e-05,1.23592]
[1778831389833,74.03,80824.04,0.0,0.98893,1e-05,1.23626]
[1778831394773,74.03,80826.17,0.0,0.98895,1e-05,1.23383]
[1778831395718,74.03,80826.17,0.0,0.98895,1e-05,1.23383]
[1778831395811,74.03,80826.17,0.0,0.98895,1e-05,1.23383]
[1778831395910,74.02,80832.65,0.0,0.98902,1e-05,1.22801]
[1778831396787,74.02,80837.58,0.0,0.98906,1e-05,1.22358]
[1778831400770,74.02,80836.7,0.0,0.98906,1e-05,1.22408]
[1778831400807,74.02,80836.7,0.0,0.98906,1e-05,1.22408]
[1778831400815,74.02,80836.95,0.0,0.98906,1e-05,1.22377]
[1778831401728,74.02,80836.95,0.0,0.98906,1e-05,1.22377]
[1778831401808,74.02,80836.95,0.0,0.98906,1e-05,1.22377]
[1778831406857,74.01,80837.31,0.0,0.98907,1e-05,1.22294]
[1778831410635,74.01,80837.05,0.0,0.98907,1e-05,1.22292]
[1778831410809,74.01,80837.05,0.0,0.98907,1e-05,1.22292]
[1778831411325,74.01,80837.05,0.0,0.98907,1e-05,1.22292]
[1778831411560,74.01,80837.35,0.0,0.98907,1e-05,1.22258]
[1778831411426,74.01,80837.35,0.0,0.98907,1e-05,1.22258]
[1778831416928,74.0,80838.39,0.0,0.98909,1e-05,1.22119]
[1778831419036,74.0,80838.44,0.0,0.98909,1e-05,1.22106]
[1778831419059,74.0,80838.44,0.0,0.98909,1e-05,1.22106]
[1778831423575,74.0,80840.29,0.0,0.98911,1e-05,1.21904]
[1778831423735,74.0,80840.29,0.0,0.98911,1e-05,1.21904]
[1778831423809,74.0,80840.29,0.0,0.98911,1e-05,1.21904]
[1778831423977,74.0,80843.44,0.0,0.98914,1e-05,1.2162]
[1778831427728,73.99,80842.87,0.0,0.98914,1e-05,1.21648]
[1778831428222,73.99,80842.87,0.0,0.98914,1e-05,1.21648]
[1778831428309,73.99,80842.87,0.0,0.98914,1e-05,1.21648]
[1778831428310,73.99,80843.97,0.0,0.98915,1e-05,1.21544]
[1778831434048,73.99,80845.09,0.0,0.98918,1e-05,1.21145]
[1778831439085,73.98,80848.18,0.0,0.98921,1e-05,1.20843]
[1778831440092,73.98,80853.85,0.0,0.98927,1e-05,1.20345]
[1778831444874,73.98,80855.34,0.0,0.98928,1e-05,1.20195]
[1778831445808,73.98,80855.45,0.0,0.98928,1e-05,1.20181]
[1778831450165,73.98,80859.42,0.0,0.98932,1e-05,1.19813]
[1778831451216,73.98,80859.42,0.0,0.98932,1e-05,1.19813]
[1778831451313,73.98,80859.42,0.0,0.98932,1e-05,1.19813]
[1778831451318,73.98,80858.94,0.0,0.98932,1e-05,1.19851]
[1778831453186,73.98,80861.25,0.0,0.98934,1e-05,1.19643]
[1778831456971,73.97,80861.76,0.0,0.98935,1e-05,1.19586]
[1778831457058,73.97,80861.76,0.0,0.98935,1e-05,1.19586]
[1778831457214,73.97,80861.49,0.0,0.98934,1e-05,1.19605]
[1778831457807,73.97,80861.49,0.0,0.98934,1e-05,1.19605]
[1778831460235,73.97,80857.32,0.0,0.98931,1e-05,1.19953]
[1778831461242,73.97,80852.09,0.0,0.98926,1e-05,1.204]
[1778831462080,73.97,80852.09,0.0,0.98926,1e-05,1.204]
[1778831462313,73.97,80852.09,0.0,0.98926,1e-05,1.204]
[1778831462414,73.97,80847.41,0.0,0.98922,1e-05,1.20801]
[1778831463256,73.97,80842.08,0.0,0.98917,1e-05,1.21258]
[1778831464263,73.97,80839.03,0.0,0.98914,1e-05,1.21517]
[1778831464637,73.97,80839.03,0.0,0.98914,1e-05,1.21517]
[1778831464807,73.97,80839.03,0.0,0.98914,1e-05,1.21517]
[1778831465273,73.97,80835.06,0.0,0.98911,1e-05,1.21857]
[1778831466277,73.97,80832.26,0.0,0.98908,1e-05,1.22094]
[1778831469298,73.97,80840.45,0.0,0.98916,1e-05,1.21351]
[1778831470305,73.96,80848.42,0.0,0.98923,1e-05,1.20651]
[1778831471416,73.96,80848.42,0.0,0.98923,1e-05,1.20651]
[1778831471426,73.96,80849.05,0.0,0.98924,1e-05,1.2059]
[1778831471564,73.96,80849.05,0.0,0.98924,1e-05,1.2059]
[1778831472988,73.96,80849.05,0.0,0.98924,1e-05,1.2059]
[1778831473060,73.96,80849.05,0.0,0.98924,1e-05,1.2059]
[1778831473326,73.96,80847.81,0.0,0.98923,1e-05,1.20686]
[1778831478361,73.96,80848.4,0.0,0.98924,1e-05,1.20605]
[1778831478517,73.96,80848.4,0.0,0.98924,1e-05,1.20605]
[1778831478563,73.96,80848.4,0.0,0.98924,1e-05,1.20605]
[1778831480166,73.96,80848.4,0.0,0.98924,1e-05,1.20605]
[1778831480308,73.96,80848.4,0.0,0.98924,1e-05,1.20605]
[1778831480375,73.96,80846.63,0.0,0.98922,1e-05,1.20746]
[1778831482389,73.96,80843.82,0.0,0.9892,1e-05,1.20978]
[1778831487424,73.95,80844.15,0.0,0.98921,1e-05,1.20916]
[1778831490291,73.95,80843.94,0.0,0.98921,1e-05,1.20928]
[1778831490310,73.95,80843.94,0.0,0.98921,1e-05,1.20928]
[1778831490445,73.95,80844.53,0.0,0.98921,1e-05,1.20863]
[1778831491512,73.95,80844.53,0.0,0.98921,1e-05,1.20863]
[1778831491570,73.95,80844.53,0.0,0.98921,1e-05,1.20863]
[1778831493466,73.95,80848.01,0.0,0.98927,1e-05,1.20285]
[1778831497689,73.95,80846.98,0.0,0.98926,1e-05,1.20358]
[1778831497809,73.95,80846.98,0.0,0.98926,1e-05,1.20358]
[1778831498840,73.94,80847.74,0.0,0.98927,1e-05,1.20282]
[1778831499061,73.94,80847.74,0.0,0.98927,1e-05,1.20282]
[1778831499161,73.94,80847.63,0.0,0.98927,1e-05,1.20286]
[1778831502478,73.94,80848.01,0.0,0.98927,1e-05,1.20242]
[1778831502577,73.94,80848.01,0.0,0.98927,1e-05,1.20242]
[1778831507606,73.94,80846.21,0.0,0.98926,1e-05,1.20371]
[1778831507809,73.94,80846.21,0.0,0.98926,1e-05,1.20371]
[1778831508404,73.94,80846.21,0.0,0.98926,1e-05,1.20371]
[1778831507897,73.94,80838.58,0.0,0.98919,1e-05,1.21022]
[1778831508562,73.94,80838.58,0.0,0.98919,1e-05,1.21022]
[1778831508571,73.94,80835.19,0.0,0.98916,1e-05,1.21318]
[1778831511576,73.94,80834.39,0.0,0.98915,1e-05,1.21373]
[1778831511807,73.94,80834.39,0.0,0.98915,1e-05,1.21373]
[1778831512051,73.93,80847.12,0.0,0.98927,1e-05,1.20251]
[1778831513173,73.93,80847.12,0.0,0.98927,1e-05,1.20251]
[1778831513308,73.93,80847.12,0.0,0.98927,1e-05,1.20251]
[1778831513408,73.93,80852.25,0.0,0.98932,1e-05,1.19802]
[1778831518642,73.93,80853.44,0.0,0.98933,1e-05,1.19679]
[1778831519650,73.93,80856.55,0.0,0.98936,1e-05,1.19406]
[1778831521213,73.93,80856.55,0.0,0.98936,1e-05,1.19406]
[1778831521307,73.93,80856.55,0.0,0.98936,1e-05,1.19406]
[1778831521427,73.93,80861.87,0.0,0.98941,1e-05,1.18941]
[1778831521663,73.93,80864.5,0.0,0.98943,1e-05,1.18715]
[1778831523239,73.93,80864.5,0.0,0.98943,1e-05,1.18715]
[1778831523310,73.93,80864.5,0.0,0.98943,1e-05,1.18715]
[1778831528267,73.93,80864.13,0.0,0.98943,1e-05,1.18734]
[1778831528307,73.93,80864.13,0.0,0.98943,1e-05,1.18734]
[1778831528368,73.93,80862.49,0.0,0.98941,1e-05,1.1887]
[1778831528712,73.93,80856.65,0.0,0.98936,1e-05,1.19372]
[1778831529723,73.93,80856.65,0.0,0.98936,1e-05,1.19372]
[1778831529810,73.93,80856.65,0.0,0.98936,1e-05,1.19372]
[1778831535761,73.92,80855.46,0.0,0.98935,1e-05,1.19448]
[1778831536680,73.92,80855.46,0.0,0.98935,1e-05,1.19448]
[1778831537775,73.92,80856.93,0.0,0.98937,1e-05,1.19313]
[1778831540796,73.92,80860.67,0.0,0.9894,1e-05,1.18977]
[1778831541553,73.92,80860.67,0.0,0.9894,1e-05,1.18977]
[1778831541807,73.92,80860.67,0.0,0.9894,1e-05,1.18977]
[1778831541839,73.92,80864.67,0.0,0.98944,1e-05,1.18631]
[1778831544824,73.92,80870.08,0.0,0.98949,1e-05,1.1816]
[1778831545872,73.92,80870.08,0.0,0.98949,1e-05,1.1816]
[1778831546059,73.92,80870.08,0.0,0.98949,1e-05,1.1816]
[1778831547846,73.92,80867.68,0.0,0.98947,1e-05,1.1836]
[1778831550867,73.92,80866.62,0.0,0.98946,1e-05,1.18445]
[1778831551874,73.92,80865.16,0.0,0.98947,1e-05,1.18313]
[1778831552715,73.92,80865.16,0.0,0.98947,1e-05,1.18313]
[1778831552810,73.92,80865.16,0.0,0.98947,1e-05,1.18313]
[1778831557916,73.92,80865.02,0.0,0.98947,1e-05,1.18312]
[1778831560456,73.92,80865.93,0.0,0.98948,1e-05,1.18232]
[1778831560561,73.92,80865.54,0.0,0.98947,1e-05,1.18263]
[1778831565976,73.92,80864.86,0.0,0.98947,1e-05,1.18309]
[1778831569662,73.91,80864.84,0.0,0.98947,1e-05,1.18304]
[1778831569811,73.91,80864.84,0.0,0.98947,1e-05,1.18304]
[1778831575040,73.91,80863.99,0.0,0.98946,1e-05,1.18363]
[1778831580074,73.91,80864.52,0.0,0.98947,1e-05,1.18306]
[1778831581628,73.91,80864.44,0.0,0.98947,1e-05,1.1831]
[1778831581811,73.91,80864.44,0.0,0.98947,1e-05,1.1831]
[1778831587124,73.91,80864.57,0.0,0.98947,1e-05,1.18285]
[1778831590784,73.91,80865.17,0.0,0.98948,1e-05,1.18226]
[1778831590808,73.91,80865.17,0.0,0.98948,1e-05,1.18226]
[1778831595423,73.91,80865.07,0.0,0.98948,1e-05,1.18233]
[1778831595524,73.91,80870.7,0.0,0.98953,1e-05,1.17743]
[1778831596186,73.91,80873.74,0.0,0.98955,1e-05,1.17482]
[1778831601221,73.91,80873.53,0.0,0.98955,1e-05,1.17494]
[1778831603891,73.91,80873.8,0.0,0.98956,1e-05,1.17468]
[1778831604069,73.91,80873.8,0.0,0.98956,1e-05,1.17468]
[1778831608271,73.91,80872.38,0.0,0.98954,1e-05,1.17582]
[1778831610807,73.9,80872.62,0.0,0.98955,1e-05,1.17558]
[1778831611062,73.9,80872.62,0.0,0.98955,1e-05,1.17558]
[1778831614315,73.9,80868.43,0.0,0.98953,1e-05,1.17655]
[1778831615322,73.9,80867.0,0.0,0.98952,1e-05,1.17775]
[1778831616552,73.9,80867.0,0.0,0.98952,1e-05,1.17775]
[1778831616561,73.9,80867.0,0.0,0.98952,1e-05,1.17775]
[1778831616567,73.9,80864.87,0.0,0.9895,1e-05,1.17954]
[1778831617336,73.9,80862.2,0.0,0.98948,1e-05,1.1818]
[1778831620357,73.9,80860.13,0.0,0.98946,1e-05,1.18348]
[1778831621364,73.9,80858.05,0.0,0.98944,1e-05,1.18523]
[1778831622020,73.9,80858.05,0.0,0.98944,1e-05,1.18523]
[1778831622061,73.9,80858.05,0.0,0.98944,1e-05,1.18523]
[1778831625392,73.9,80851.67,0.0,0.98939,1e-05,1.19058]
[1778831626400,73.9,80847.59,0.0,0.98935,1e-05,1.19405]
[1778831627406,73.9,80844.88,0.0,0.98933,1e-05,1.19634]
[1778831628535,73.9,80844.88,0.0,0.98933,1e-05,1.19634]
[1778831628562,73.9,80844.88,0.0,0.98933,1e-05,1.19634]
[1778831632443,73.9,80841.99,0.0,0.9893,1e-05,1.19859]
[1778831635812,73.89,80841.94,0.0,0.9893,1e-05,1.19848]
[1778831636469,73.89,80841.86,0.0,0.9893,1e-05,1.19849]
[1778831637474,73.89,80841.86,0.0,0.9893,1e-05,1.19849]
[1778831637560,73.89,80841.86,0.0,0.9893,1e-05,1.19849]
[1778831640497,73.89,80840.38,0.0,0.98929,1e-05,1.19958]
[1778831642136,73.89,80840.42,0.0,0.98929,1e-05,1.19949]
[1778831642312,73.89,80840.42,0.0,0.98929,1e-05,1.19949]
[1778831643518,73.89,80835.36,0.0,0.98925,1e-05,1.20378]
[1778831645532,73.89,80834.16,0.0,0.98924,1e-05,1.20471]
[1778831649810,73.89,80834.25,0.0,0.98924,1e-05,1.20441]
[1778831650048,73.89,80834.25,0.0,0.98924,1e-05,1.20441]
[1778831650058,73.89,80834.25,0.0,0.98924,1e-05,1.20441]
[1778831650567,73.88,80833.31,0.0,0.98923,1e-05,1.20517]
[1778831653807,73.88,80833.16,0.0,0.98923,1e-05,1.20514]
[1778831654596,73.88,80833.18,0.0,0.98923,1e-05,1.20507]
[1778831660606,73.88,80831.77,0.0,0.98922,1e-05,1.20608]
[1778831661059,73.88,80829.81,0.0,0.98921,1e-05,1.20773]
[1778831661160,73.88,80829.67,0.0,0.98921,1e-05,1.20774]
[1778831661950,73.88,80829.67,0.0,0.98921,1e-05,1.20774]
[1778831662059,73.88,80829.67,0.0,0.98921,1e-05,1.20774]
[1778831670980,73.87,80829.54,0.0,0.98921,1e-05,1.20741]
[1778831671060,73.87,80829.54,0.0,0.98921,1e-05,1.20741]
[1778831673783,73.87,80829.57,0.0,0.98923,1e-05,1.20464]
[1778831678679,73.87,80828.44,0.0,0.98923,1e-05,1.20542]
[1778831680031,73.87,80828.44,0.0,0.98923,1e-05,1.20533]
[1778831680058,73.87,80828.44,0.0,0.98923,1e-05,1.20533]
[1778831681784,73.87,80826.8,0.0,0.98921,1e-05,1.20661]
[1778831687826,73.86,80825.94,0.0,0.98921,1e-05,1.20707]
[1778831689613,73.86,80825.94,0.0,0.98921,1e-05,1.20707]
[1778831688833,73.86,80824.49,0.0,0.9892,1e-05,1.20829]
[1778831689810,73.86,80824.49,0.0,0.9892,1e-05,1.20829]
[1778831694875,73.86,80824.27,0.0,0.9892,1e-05,1.20819]
[1778831697414,73.86,80824.41,0.0,0.9892,1e-05,1.20802]
[1778831697570,73.86,80824.41,0.0,0.9892,1e-05,1.20802]
[1778831702314,73.85,80823.12,0.0,0.98919,1e-05,1.20891]
[1778831702563,73.85,80823.12,0.0,0.98919,1e-05,1.20891]
[1778831704945,73.85,80820.63,0.0,0.98917,1e-05,1.2109]
[1778831709264,73.85,80820.79,0.0,0.98917,1e-05,1.21057]
[1778831709310,73.85,80820.79,0.0,0.98917,1e-05,1.21057]
[1778831709980,73.85,80819.36,0.0,0.98916,1e-05,1.21172]
[1778831713002,73.85,80817.75,0.0,0.98915,1e-05,1.21299]
[1778831716532,73.85,80817.33,0.0,0.98914,1e-05,1.21326]
[1778831716561,73.85,80817.33,0.0,0.98914,1e-05,1.21326]
[1778831722064,73.84,80816.5,0.0,0.98914,1e-05,1.21364]
[1778831723401,73.84,80816.5,0.0,0.98914,1e-05,1.21364]
[1778831723562,73.84,80816.5,0.0,0.98914,1e-05,1.21364]
[1778831724078,73.84,80818.75,0.0,0.98916,1e-05,1.21159]
[1778831725085,73.84,80821.27,0.0,0.98918,1e-05,1.20934]
[1778831726092,73.84,80824.63,0.0,0.98922,1e-05,1.20638]
[1778831731127,73.84,80826.07,0.0,0.98925,1e-05,1.20238]
[1778831732134,73.84,80827.14,0.0,0.98926,1e-05,1.20143]
[1778831733575,73.84,80827.14,0.0,0.98926,1e-05,1.20143]
[1778831733650,73.84,80829.54,0.0,0.98928,1e-05,1.19932]
[1778831733809,73.84,80829.54,0.0,0.98928,1e-05,1.19932]
[1778831734148,73.84,80830.59,0.0,0.98929,1e-05,1.19839]
[1778831739148,73.84,80830.81,0.0,0.9893,1e-05,1.19812]
[1778831739311,73.84,80830.81,0.0,0.9893,1e-05,1.19812]
[1778831745225,73.84,80835.45,0.0,0.98934,1e-05,1.19397]
[1778831746232,73.83,80842.34,0.0,0.9894,1e-05,1.18801]
[1778831746836,73.83,80842.34,0.0,0.9894,1e-05,1.18801]
[1778831747065,73.83,80842.34,0.0,0.9894,1e-05,1.18801]
[1778831747239,73.83,80843.97,0.0,0.98942,1e-05,1.18661]
[1778831749253,73.83,80842.18,0.0,0.9894,1e-05,1.18814]
[1778831754654,73.83,80841.96,0.0,0.9894,1e-05,1.1883]
[1778831754808,73.83,80841.01,0.0,0.98939,1e-05,1.1891]
[1778831760331,73.83,80840.49,0.0,0.98939,1e-05,1.18948]
[1778831765367,73.83,80840.45,0.0,0.98939,1e-05,1.18944]
[1778831767381,73.83,80846.71,0.0,0.98944,1e-05,1.18403]
[1778831767807,73.83,80846.71,0.0,0.98944,1e-05,1.18403]
[1778831768601,73.83,80853.39,0.0,0.9895,1e-05,1.17831]
[1778831769395,73.83,80857.0,0.0,0.98953,1e-05,1.17523]
[1778831769864,73.83,80857.0,0.0,0.98953,1e-05,1.17523]
[1778831770058,73.83,80857.0,0.0,0.98953,1e-05,1.17523]
[1778831771810,73.83,80857.4,0.0,0.98954,1e-05,1.17491]
[1778831772416,73.83,80859.11,0.0,0.98955,1e-05,1.17346]
[1778831774110,73.83,80860.61,0.0,0.98957,1e-05,1.1722]
[1778831774310,73.83,80860.61,0.0,0.98957,1e-05,1.1722]
[1778831779465,73.83,80860.64,0.0,0.98957,1e-05,1.17226]
[1778831782930,73.83,80861.16,0.0,0.98957,1e-05,1.17186]
[1778831783062,73.83,80861.16,0.0,0.98957,1e-05,1.17186]
[1778831783493,73.83,80855.13,0.0,0.98952,1e-05,1.17701]
[1778831785811,73.83,80854.08,0.0,0.98951,1e-05,1.17792]
[1778831785962,73.83,80854.08,0.0,0.98951,1e-05,1.17792]
[1778831786514,73.83,80854.28,0.0,0.98951,1e-05,1.17775]
[1778831788109,73.83,80853.74,0.0,0.9895,1e-05,1.17821]
[1778831788309,73.83,80853.74,0.0,0.9895,1e-05,1.17821]
[1778831791549,73.83,80850.48,0.0,0.9895,1e-05,1.17845]
[1778831792517,73.83,80850.48,0.0,0.9895,1e-05,1.17845]
[1778831792558,73.83,80850.48,0.0,0.9895,1e-05,1.17845]
[1778831792618,73.83,80850.07,0.0,0.98949,1e-05,1.1788]
[1778831797179,73.83,80848.77,0.0,0.98948,1e-05,1.17991]
[1778831797308,73.83,80848.77,0.0,0.98948,1e-05,1.17991]
[1778831802626,73.83,80847.33,0.0,0.98947,1e-05,1.18112]
[1778831802892,73.83,80847.33,0.0,0.98947,1e-05,1.18112]
[1778831803061,73.83,80847.33,0.0,0.98947,1e-05,1.18112]
[1778831803633,73.83,80844.65,0.0,0.98945,1e-05,1.18341]
[1778831805098,73.83,80842.79,0.0,0.98943,1e-05,1.185]
[1778831805309,73.83,80842.79,0.0,0.98943,1e-05,1.185]
[1778831805647,73.83,80842.5,0.0,0.98943,1e-05,1.18523]
[1778831807685,73.83,80842.25,0.0,0.98942,1e-05,1.18543]
[1778831807753,73.83,80838.91,0.0,0.98939,1e-05,1.18829]
[1778831807808,73.83,80838.91,0.0,0.98939,1e-05,1.18829]
[1778831812893,73.83,80838.49,0.0,0.98939,1e-05,1.18856]
[1778831817009,73.83,80838.16,0.0,0.98939,1e-05,1.18877]
[1778831817058,73.83,80838.16,0.0,0.98939,1e-05,1.18877]
[1778831819624,73.83,80836.47,0.0,0.98937,1e-05,1.19019]
[1778831819808,73.83,80836.26,0.0,0.98937,1e-05,1.19036]
[1778831822519,73.83,80835.89,0.0,0.98937,1e-05,1.19064]
[1778831828808,73.83,80837.65,0.0,0.98939,1e-05,1.189]
[1778831829460,73.83,80837.65,0.0,0.98939,1e-05,1.189]
[1778831829562,73.83,80837.65,0.0,0.98939,1e-05,1.189]
[1778831829662,73.83,80837.65,0.0,0.98939,1e-05,1.18899]
[1778831830822,73.83,80832.96,0.0,0.98935,1e-05,1.19302]
[1778831834850,73.83,80830.56,0.0,0.98932,1e-05,1.19498]
[1778831839885,73.83,80828.18,0.0,0.9893,1e-05,1.1969]
[1778831841899,73.83,80825.09,0.0,0.98928,1e-05,1.19952]
[1778831843913,73.82,80822.38,0.0,0.98925,1e-05,1.2018]
[1778831848948,73.82,80822.84,0.0,0.98926,1e-05,1.20121]
[1778831851969,73.82,80822.68,0.0,0.98928,1e-05,1.19867]
[1778831857004,73.82,80822.34,0.0,0.98928,1e-05,1.19882]
[1778831862039,73.82,80822.53,0.0,0.98928,1e-05,1.19852]
[1778831867074,73.82,80822.41,0.0,0.98928,1e-05,1.1985]
[1778831872109,73.81,80822.2,0.0,0.98928,1e-05,1.19856]
[1778831877144,73.81,80821.21,0.0,0.98927,1e-05,1.19927]
[1778831882185,73.81,80821.25,0.0,0.98928,1e-05,1.1991]
[1778831887219,73.81,80818.66,0.0,0.98925,1e-05,1.20122]
[1778831888226,73.81,80816.2,0.0,0.98923,1e-05,1.20333]
[1778831893262,73.81,80814.79,0.0,0.98922,1e-05,1.20441]
[1778831898297,73.81,80813.76,0.0,0.98921,1e-05,1.20515]
[1778831904339,73.8,80813.6,0.0,0.98921,1e-05,1.20512]
[1778831909374,73.8,80816.57,0.0,0.98924,1e-05,1.2024]
[1778831914409,73.8,80817.97,0.0,0.98928,1e-05,1.19851]
[1778831919444,73.8,80819.57,0.0,0.98929,1e-05,1.19704]
[1778831925486,73.8,80817.64,0.0,0.98928,1e-05,1.19861]
[1778831926493,73.8,80815.13,0.0,0.98925,1e-05,1.20077]
[1778831931528,73.8,80813.63,0.0,0.98924,1e-05,1.20195]
[1778831936565,73.8,80813.91,0.0,0.98925,1e-05,1.20158]
[1778831940133,73.8,80813.87,0.0,0.98925,1e-05,1.20157]
[1778831941812,73.79,80813.5,0.0,0.98924,1e-05,1.20184]
[1778831947642,73.79,80813.03,0.0,0.98924,1e-05,1.20208]
[1778831952677,73.79,80812.92,0.0,0.98924,1e-05,1.20206]
[1778831957717,73.79,80812.07,0.0,0.98923,1e-05,1.20267]
[1778831962752,73.79,80811.99,0.0,0.98923,1e-05,1.20263]
[1778831967787,73.79,80813.08,0.0,0.98925,1e-05,1.20157]
[1778831972822,73.79,80814.51,0.0,0.98928,1e-05,1.19765]
[1778831977857,73.79,80813.61,0.0,0.98927,1e-05,1.19836]
[1778831982892,73.78,80813.69,0.0,0.98928,1e-05,1.19822]
[1778831987927,73.78,80814.14,0.0,0.98928,1e-05,1.19776]
[1778831992962,73.78,80813.77,0.0,0.98928,1e-05,1.19801]
[1778831997998,73.78,80814.13,0.0,0.98928,1e-05,1.19763]
[1778832001532,73.78,80813.98,0.0,0.98928,1e-05,1.19772]
[1778832000069,73.78,80813.98,0.0,0.98928,1e-05,1.19772]
[1778832011010,73.78,80813.98,0.0,0.98928,1e-05,1.19772]
[1778832010141,73.78,80801.98,0.0,0.98917,1e-05,1.20818]
[1778832014140,73.78,80798.12,0.0,0.98914,1e-05,1.21155]
[1778832017210,73.78,80801.33,0.0,0.98917,1e-05,1.20874]
[1778832018185,73.78,80804.84,0.0,0.9892,1e-05,1.20568]
[1778832019185,73.78,80809.95,0.0,0.98924,1e-05,1.20123]
[1778832023214,73.78,80813.38,0.0,0.98928,1e-05,1.19824]
[1778832029258,73.78,80814.69,0.0,0.98929,1e-05,1.19711]
[1778832031272,73.78,80812.11,0.0,0.98929,1e-05,1.19677]
[1778832033290,73.78,80806.93,0.0,0.98924,1e-05,1.20127]
[1778832034295,73.78,80801.66,0.0,0.98919,1e-05,1.20586]
[1778832036309,73.78,80797.66,0.0,0.98915,1e-05,1.20936]
[1778832039331,73.78,80794.52,0.0,0.98913,1e-05,1.21211]
[1778832044366,73.78,80793.2,0.0,0.98911,1e-05,1.21327]
[1778832049401,73.78,80791.77,0.0,0.9891,1e-05,1.21452]
[1778832050408,73.78,80791.44,0.0,0.9891,1e-05,1.21477]
[1778832051415,73.78,80787.44,0.0,0.98906,1e-05,1.21824]
[1778832052422,73.77,80784.23,0.0,0.98904,1e-05,1.22058]
[1778832054436,73.76,80781.22,0.0,0.98902,1e-05,1.22215]
[1778832058464,73.74,80775.58,0.0,0.98899,1e-05,1.22541]
[1778832060478,73.73,80772.3,0.0,0.98897,1e-05,1.22703]
[1778832065513,73.69,80770.9,0.0,0.98899,1e-05,1.225]
[1778832068537,73.68,80764.8,0.0,0.98894,1e-05,1.22967]
[1778832070551,73.67,80761.63,0.0,0.98892,1e-05,1.23173]
[1778832074581,73.65,80746.32,0.0,0.9888,1e-05,1.24323]
[1778832076595,73.63,80743.31,0.0,0.98878,1e-05,1.24495]
[1778832080623,73.59,80739.27,0.0,0.98878,1e-05,1.24499]
[1778832081911,73.57,80742.39,0.0,0.98882,1e-05,1.24045]
[1778832082637,73.57,80745.54,0.0,0.98885,1e-05,1.23763]
[1778832083812,73.57,80745.54,0.0,0.98885,1e-05,1.23763]
[1778832085658,73.55,80752.17,0.0,0.98894,1e-05,1.2295]
[1778832089686,73.54,80756.12,0.0,0.98898,1e-05,1.22517]
[1778832090693,73.54,80750.45,0.0,0.98893,1e-05,1.23011]
[1778832091700,73.54,80748.14,0.0,0.98893,1e-05,1.22948]
[1778832093714,73.53,80745.45,0.0,0.98891,1e-05,1.23176]
[1778832095729,73.52,80742.34,0.0,0.98889,1e-05,1.23331]
[1778832098750,73.5,80738.16,0.0,0.98887,1e-05,1.23517]
[1778832102778,73.5,80735.65,0.0,0.98885,1e-05,1.23714]
[1778832107814,73.46,80735.14,0.0,0.98888,1e-05,1.23471]
[1778832111842,73.45,80723.86,0.0,0.98878,1e-05,1.24392]
[1778832112849,73.44,80717.14,0.0,0.98873,1e-05,1.24914]
[1778832113856,73.43,80713.75,0.0,0.9887,1e-05,1.25126]
[1778832118891,73.42,80709.17,0.0,0.98867,1e-05,1.25406]
[1778832122919,73.41,80706.58,0.0,0.98865,1e-05,1.25601]
[1778832124933,73.41,80715.28,0.0,0.98874,1e-05,1.24793]
[1778832125940,73.41,80724.22,0.0,0.98882,1e-05,1.23979]
[1778832126947,73.41,80724.2,0.0,0.98882,1e-05,1.23974]
[1778832132990,73.4,80725.27,0.0,0.98884,1e-05,1.23835]
[1778832137020,73.4,80716.36,0.0,0.98876,1e-05,1.24609]
[1778832138027,73.4,80711.17,0.0,0.98871,1e-05,1.2507]
[1778832142055,73.39,80708.81,0.0,0.98869,1e-05,1.25248]
[1778832143062,73.39,80706.35,0.0,0.98867,1e-05,1.25462]
[1778832144069,73.39,80703.99,0.0,0.98865,1e-05,1.25667]
[1778832149104,73.37,80704.37,0.0,0.98867,1e-05,1.25414]
[1778832154139,73.34,80705.45,0.0,0.98873,1e-05,1.24841]
[1778832159174,73.34,80705.39,0.0,0.98873,1e-05,1.24803]
[1778832164209,73.33,80702.68,0.0,0.98871,1e-05,1.25005]
[1778832167230,73.3,80693.32,0.0,0.98865,1e-05,1.25594]
[1778832168237,73.29,80689.44,0.0,0.98862,1e-05,1.25847]
[1778832173601,73.25,80687.45,0.0,0.98863,1e-05,1.25709]
[1778832175808,73.25,80686.87,0.0,0.98863,1e-05,1.25741]
[1778832180321,73.25,80691.79,0.0,0.98868,1e-05,1.25232]
[1778832181328,73.24,80694.71,0.0,0.98871,1e-05,1.24958]
[1778832182335,73.24,80698.26,0.0,0.98875,1e-05,1.24628]
[1778832186363,73.24,80695.92,0.0,0.98873,1e-05,1.24808]
[1778832188377,73.23,80693.51,0.0,0.98872,1e-05,1.24937]
[1778832190391,73.23,80698.09,0.0,0.98876,1e-05,1.24506]
[1778832192405,73.23,80706.25,0.0,0.98884,1e-05,1.23755]
[1778832193412,73.23,80716.76,0.0,0.98894,1e-05,1.22806]
[1778832194419,73.22,80725.96,0.0,0.98903,1e-05,1.21982]
[1778832195426,73.22,80728.65,0.0,0.98905,1e-05,1.2174]
[1778832199454,73.22,80726.22,0.0,0.98903,1e-05,1.21946]
[1778832204490,73.22,80724.39,0.0,0.98901,1e-05,1.22095]
[1778832209526,73.22,80725.64,0.0,0.98903,1e-05,1.21968]
[1778832211196,73.22,80725.86,0.0,0.98905,1e-05,1.21681]
[1778832211808,73.22,80725.86,0.0,0.98905,1e-05,1.21681]
[1778832216575,73.22,80721.82,0.0,0.98902,1e-05,1.22026]
[1778832221610,73.22,80720.95,0.0,0.98901,1e-05,1.22089]
[1778832225638,73.21,80725.45,0.0,0.98905,1e-05,1.21676]
[1778832227652,73.21,80730.73,0.0,0.9891,1e-05,1.21203]
[1778832232687,73.21,80727.29,0.0,0.98907,1e-05,1.21499]
[1778832233694,73.21,80723.95,0.0,0.98904,1e-05,1.21794]
[1778832237722,73.21,80727.73,0.0,0.98908,1e-05,1.21447]
[1778832238729,73.21,80730.47,0.0,0.9891,1e-05,1.21204]
[1778832240743,73.21,80734.11,0.0,0.98914,1e-05,1.20883]
[1778832242757,73.21,80729.06,0.0,0.98909,1e-05,1.21329]
[1778832243764,73.21,80721.81,0.0,0.98902,1e-05,1.21961]
[1778832244771,73.21,80718.32,0.0,0.98899,1e-05,1.22251]
[1778832246785,73.2,80718.46,0.0,0.989,1e-05,1.22169]
[1778832251820,73.18,80718.04,0.0,0.98902,1e-05,1.22034]
[1778832256855,73.16,80713.58,0.0,0.98899,1e-05,1.22273]
[1778832261712,73.14,80714.5,0.0,0.98902,1e-05,1.2202]
[1778832261890,73.14,80713.95,0.0,0.98901,1e-05,1.22037]
[1778832266829,73.13,80712.44,0.0,0.98901,1e-05,1.22081]
[1778832266927,73.12,80712.88,0.0,0.98902,1e-05,1.21982]
[1778832270955,73.11,80700.02,0.0,0.98891,1e-05,1.23045]
[1778832271963,73.1,80689.74,0.0,0.98884,1e-05,1.23658]
[1778832272971,73.1,80690.99,0.0,0.98886,1e-05,1.23488]
[1778832274071,73.1,80690.99,0.0,0.98886,1e-05,1.23488]
[1778832274082,73.09,80690.9,0.0,0.98886,1e-05,1.2344]
[1778832280021,73.06,80692.28,0.0,0.98891,1e-05,1.23004]
[1778832282035,73.04,80695.14,0.0,0.98894,1e-05,1.22653]
[1778832287070,73.02,80695.13,0.0,0.98897,1e-05,1.22445]
[1778832292105,73.0,80695.53,0.0,0.98899,1e-05,1.22211]
[1778832297140,72.98,80695.29,0.0,0.989,1e-05,1.2208]
[1778832302175,72.98,80696.09,0.0,0.98901,1e-05,1.22005]
[1778832307211,72.98,80697.09,0.0,0.98902,1e-05,1.21915]
[1778832309225,72.98,80702.14,0.0,0.98907,1e-05,1.21465]
[1778832310061,72.98,80702.14,0.0,0.98907,1e-05,1.21465]
[1778832310232,72.98,80702.93,0.0,0.98908,1e-05,1.21395]
[1778832314059,72.98,80702.98,0.0,0.98908,1e-05,1.2139]
[1778832314260,72.98,80702.63,0.0,0.98907,1e-05,1.21422]
[1778832319295,72.98,80702.95,0.0,0.98908,1e-05,1.21393]
[1778832324330,72.98,80703.6,0.0,0.98908,1e-05,1.21335]
[1778832329365,72.98,80704.6,0.0,0.98909,1e-05,1.21246]
[1778832332386,72.98,80704.55,0.0,0.98911,1e-05,1.2099]
[1778832336072,72.98,80704.26,0.0,0.98911,1e-05,1.21016]
[1778832336167,72.98,80704.71,0.0,0.98911,1e-05,1.20976]
[1778832336414,72.98,80711.2,0.0,0.98917,1e-05,1.20401]
[1778832337421,72.98,80715.81,0.0,0.98922,1e-05,1.19994]
[1778832342456,72.98,80715.59,0.0,0.98922,1e-05,1.20014]
[1778832343463,72.98,80713.28,0.0,0.98919,1e-05,1.20218]
[1778832348498,72.98,80713.58,0.0,0.9892,1e-05,1.20191]
[1778832353533,72.98,80716.2,0.0,0.98922,1e-05,1.1996]
[1778832354540,72.98,80719.25,0.0,0.98925,1e-05,1.19692]
[1778832355547,72.98,80721.44,0.0,0.98927,1e-05,1.19499]
[1778832360582,72.98,80721.27,0.0,0.98927,1e-05,1.19514]
[1778832361589,72.98,80723.48,0.0,0.98929,1e-05,1.1932]
[1778832364610,72.98,80725.72,0.0,0.98931,1e-05,1.19124]
[1778832369646,72.98,80726.88,0.0,0.98932,1e-05,1.19022]
[1778832373674,72.98,80729.38,0.0,0.98934,1e-05,1.18803]
[1778832374681,72.98,80734.05,0.0,0.98939,1e-05,1.18396]
[1778832375689,72.98,80736.89,0.0,0.98941,1e-05,1.18148]
[1778832377702,72.98,80730.97,0.0,0.98936,1e-05,1.18664]
[1778832382737,72.98,80731.19,0.0,0.98936,1e-05,1.18645]
[1778832384754,72.98,80736.4,0.0,0.98941,1e-05,1.18191]
[1778832387775,72.98,80734.26,0.0,0.98939,1e-05,1.18377]
[1778832388782,72.98,80731.21,0.0,0.98936,1e-05,1.18644]
[1778832392810,72.98,80727.73,0.0,0.98935,1e-05,1.1869]
[1778832393817,72.98,80718.29,0.0,0.98926,1e-05,1.19517]
[1778832394827,72.98,80717.78,0.0,0.98926,1e-05,1.19562]
[1778832396841,72.98,80713.37,0.0,0.98922,1e-05,1.1995]
[1778832397848,72.98,80709.04,0.0,0.98918,1e-05,1.20332]
[1778832402883,72.98,80715.76,0.0,0.98924,1e-05,1.1974]
[1778832407918,72.98,80715.91,0.0,0.98924,1e-05,1.19727]
[1778832412953,72.98,80714.89,0.0,0.98923,1e-05,1.19816]
[1778832417990,72.98,80713.16,0.0,0.98922,1e-05,1.19969]
[1778832423026,72.98,80711.08,0.0,0.9892,1e-05,1.20152]
[1778832428064,72.98,80712.98,0.0,0.98921,1e-05,1.19985]
[1778832431085,72.98,80706.86,0.0,0.98916,1e-05,1.20525]
[1778832435113,72.98,80703.99,0.0,0.98913,1e-05,1.20779]
[1778832436062,72.98,80703.99,0.0,0.98913,1e-05,1.20779]
[1778832436120,72.98,80701.29,0.0,0.98911,1e-05,1.21019]
[1778832441157,72.98,80703.1,0.0,0.98912,1e-05,1.20858]
[1778832446191,72.98,80705.34,0.0,0.98914,1e-05,1.2066]
[1778832451230,72.98,80704.56,0.0,0.98916,1e-05,1.20469]
[1778832456265,72.98,80705.64,0.0,0.98917,1e-05,1.20373]
[1778832461300,72.98,80705.34,0.0,0.98917,1e-05,1.204]
[1778832466063,72.98,80706.57,0.0,0.98918,1e-05,1.20291]
[1778832466335,72.98,80706.26,0.0,0.98917,1e-05,1.20318]
[1778832469356,72.98,80712.13,0.0,0.98923,1e-05,1.198]
[1778832470363,72.98,80716.69,0.0,0.98927,1e-05,1.19399]
[1778832472377,72.98,80724.48,0.0,0.98934,1e-05,1.18717]
[1778832473384,72.98,80729.18,0.0,0.98938,1e-05,1.18307]
[1778832476405,72.98,80731.33,0.0,0.9894,1e-05,1.18119]
[1778832481440,72.98,80732.36,0.0,0.98941,1e-05,1.1803]
[1778832486475,72.98,80733.31,0.0,0.98942,1e-05,1.17947]
[1778832491510,72.98,80735.73,0.0,0.98944,1e-05,1.17737]
[1778832492517,72.98,80738.45,0.0,0.98947,1e-05,1.17501]
[1778832495538,72.98,80740.91,0.0,0.98949,1e-05,1.17288]
[1778832498559,72.98,80743.05,0.0,0.98951,1e-05,1.17103]
[1778832503595,72.98,80744.41,0.0,0.98952,1e-05,1.16985]
[1778832504603,72.98,80735.65,0.0,0.98944,1e-05,1.17744]
[1778832505610,72.98,80730.7,0.0,0.9894,1e-05,1.18174]
[1778832510645,72.98,80729.57,0.0,0.98939,1e-05,1.18273]
[1778832511652,72.98,80729.39,0.0,0.98941,1e-05,1.18031]
[1778832517694,72.98,80729.6,0.0,0.98941,1e-05,1.18013]
[1778832522729,72.98,80730.34,0.0,0.98942,1e-05,1.17949]
[1778832526757,72.98,80719.36,0.0,0.98932,1e-05,1.18907]
[1778832527764,72.98,80705.93,0.0,0.98919,1e-05,1.20088]
[1778832528771,72.98,80703.5,0.0,0.98917,1e-05,1.20302]
[1778832529778,72.98,80706.64,0.0,0.9892,1e-05,1.20025]
[1778832531792,72.98,80704.31,0.0,0.98918,1e-05,1.20231]
[1778832536827,72.98,80704.28,0.0,0.98918,1e-05,1.20233]
[1778832538063,72.98,80704.28,0.0,0.98918,1e-05,1.20233]
[1778832538159,72.98,80699.98,0.0,0.98914,1e-05,1.20614]
[1778832543876,72.98,80697.45,0.0,0.98911,1e-05,1.20838]
[1778832548911,72.98,80697.12,0.0,0.98911,1e-05,1.20867]
[1778832553946,72.98,80695.98,0.0,0.9891,1e-05,1.20969]
[1778832558981,72.98,80695.55,0.0,0.9891,1e-05,1.21007]
[1778832564016,72.98,80694.44,0.0,0.98909,1e-05,1.21105]
[1778832569051,72.98,80692.04,0.0,0.98906,1e-05,1.21319]
[1778832570058,72.98,80688.22,0.0,0.98903,1e-05,1.21659]
[1778832572072,72.98,80694.1,0.0,0.98911,1e-05,1.20875]
[1778832573079,72.98,80696.48,0.0,0.98913,1e-05,1.20663]
[1778832575093,72.98,80703.91,0.0,0.9892,1e-05,1.20006]
[1778832580128,72.98,80706.72,0.0,0.98922,1e-05,1.19759]
[1778832582142,72.98,80710.24,0.0,0.98926,1e-05,1.19449]
[1778832584066,72.98,80711.07,0.0,0.98926,1e-05,1.19376]
[1778832584156,72.98,80713.58,0.0,0.98929,1e-05,1.19155]
[1778832586170,72.98,80716.27,0.0,0.98931,1e-05,1.1892]
[1778832587177,72.98,80710.27,0.0,0.98926,1e-05,1.19446]
[1778832588184,72.98,80706.83,0.0,0.98922,1e-05,1.19749]
[1778832590198,72.98,80706.74,0.0,0.98922,1e-05,1.19757]
[1778832595233,72.98,80707.69,0.0,0.98923,1e-05,1.19673]
[1778832600268,72.98,80708.46,0.0,0.98924,1e-05,1.19605]
[1778832601275,72.98,80712.28,0.0,0.98927,1e-05,1.19269]
[1778832604297,72.98,80715.23,0.0,0.9893,1e-05,1.19011]
[1778832609331,72.98,80716.08,0.0,0.98931,1e-05,1.18936]
[1778832614366,72.98,80716.6,0.0,0.98931,1e-05,1.18891]
[1778832619401,72.98,80708.11,0.0,0.98924,1e-05,1.19636]
[1778832620408,72.98,80705.15,0.0,0.98921,1e-05,1.19897]
[1778832622422,72.98,80707.45,0.0,0.98923,1e-05,1.19694]
[1778832627457,72.98,80707.41,0.0,0.98923,1e-05,1.19698]
[1778832631485,72.98,80704.04,0.0,0.98922,1e-05,1.19735]
[1778832636521,72.98,80701.94,0.0,0.9892,1e-05,1.1992]
[1778832641556,72.98,80700.21,0.0,0.98919,1e-05,1.20073]
[1778832642063,72.98,80700.21,0.0,0.98919,1e-05,1.20073]
[1778832642563,72.98,80699.32,0.0,0.98918,1e-05,1.20152]
[1778832646592,72.98,80696.26,0.0,0.98915,1e-05,1.20422]
[1778832649613,72.98,80690.48,0.0,0.98909,1e-05,1.20935]
[1778832650620,72.98,80686.36,0.0,0.98906,1e-05,1.21301]
[1778832655655,72.98,80685.11,0.0,0.98904,1e-05,1.21413]
[1778832660690,72.98,80684.47,0.0,0.98904,1e-05,1.2147]
[1778832661697,72.98,80680.07,0.0,0.989,1e-05,1.21863]
[1778832662704,72.98,80674.09,0.0,0.98894,1e-05,1.22398]
[1778832666732,72.98,80670.76,0.0,0.98891,1e-05,1.22697]
[1778832668746,72.98,80668.35,0.0,0.98889,1e-05,1.22914]
[1778832673781,72.98,80667.87,0.0,0.98888,1e-05,1.22957]
[1778832678816,72.98,80667.54,0.0,0.98888,1e-05,1.22987]
[1778832688886,72.98,80667.66,0.0,0.98888,1e-05,1.22976]
[1778832691907,72.98,80666.5,0.0,0.98889,1e-05,1.22817]
[1778832696942,72.98,80668.87,0.0,0.98891,1e-05,1.22603]
[1778832698062,72.98,80668.87,0.0,0.98891,1e-05,1.22603]
[1778832698159,72.98,80671.76,0.0,0.98894,1e-05,1.22344]
[1778832702060,72.98,80671.84,0.0,0.98894,1e-05,1.22337]
[1778832708020,72.98,80671.95,0.0,0.98894,1e-05,1.22327]
[1778832713055,72.98,80671.71,0.0,0.98894,1e-05,1.22348]
[1778832718090,72.98,80671.4,0.0,0.98894,1e-05,1.22376]
[1778832722065,72.98,80671.84,0.0,0.98894,1e-05,1.22337]
[1778832722118,72.98,80672.52,0.0,0.98895,1e-05,1.22276]
[1778832723125,72.98,80674.75,0.0,0.98897,1e-05,1.22076]
[1778832725139,72.98,80678.63,0.0,0.98901,1e-05,1.21729]
[1778832726146,72.98,80683.0,0.0,0.98905,1e-05,1.21339]
[1778832727154,72.98,80686.42,0.0,0.98908,1e-05,1.21034]
[1778832732188,72.98,80687.89,0.0,0.98909,1e-05,1.20904]
[1778832736216,72.98,80685.42,0.0,0.98907,1e-05,1.21123]
[1778832740244,72.98,80679.4,0.0,0.98901,1e-05,1.2166]
[1778832741251,72.98,80675.04,0.0,0.98897,1e-05,1.2205]
[1778832743265,72.98,80674.68,0.0,0.98897,1e-05,1.22082]
[1778832746286,72.98,80680.38,0.0,0.98902,1e-05,1.21573]
[1778832747293,72.98,80685.28,0.0,0.98907,1e-05,1.21136]
[1778832749308,72.98,80685.25,0.0,0.98907,1e-05,1.21139]
[1778832751322,72.98,80684.65,0.0,0.98909,1e-05,1.2093]
[1778832756356,72.98,80684.27,0.0,0.98908,1e-05,1.20964]
[1778832761391,72.98,80683.36,0.0,0.98907,1e-05,1.21045]
[1778832766426,72.98,80681.86,0.0,0.98906,1e-05,1.21179]
[1778832767433,72.98,80677.77,0.0,0.98902,1e-05,1.21543]
[1778832768440,72.98,80674.01,0.0,0.98899,1e-05,1.21879]
[1778832769447,72.98,80670.64,0.0,0.98895,1e-05,1.22181]
[1778832774483,72.98,80671.37,0.0,0.98896,1e-05,1.22116]
[1778832779518,72.98,80671.61,0.0,0.98896,1e-05,1.22094]
[1778832784553,72.98,80670.75,0.0,0.98895,1e-05,1.22171]
[1778832789588,72.98,80667.74,0.0,0.98893,1e-05,1.22441]
[1778832794623,72.98,80666.82,0.0,0.98892,1e-05,1.22524]
[1778832799664,72.98,80667.34,0.0,0.98892,1e-05,1.22477]
[1778832805706,72.98,80668.1,0.0,0.98893,1e-05,1.22409]
[1778832810741,72.98,80668.45,0.0,0.98893,1e-05,1.22377]
[1778832811748,72.98,80668.08,0.0,0.98895,1e-05,1.22147]
[1778832814769,72.98,80665.2,0.0,0.98892,1e-05,1.22405]
[1778832817790,72.98,80668.3,0.0,0.98895,1e-05,1.22127]
[1778832818797,72.98,80671.72,0.0,0.98899,1e-05,1.21821]
[1778832820811,72.98,80675.57,0.0,0.98902,1e-05,1.21477]
[1778832825846,72.98,80677.16,0.0,0.98904,1e-05,1.21335]
[1778832830881,72.98,80677.44,0.0,0.98904,1e-05,1.2131]
[1778832835916,72.98,80677.35,0.0,0.98904,1e-05,1.21318]
[1778832840951,72.98,80679.61,0.0,0.98906,1e-05,1.21117]
[1778832844370,72.98,80679.06,0.0,0.98906,1e-05,1.21166]
[1778832844563,72.98,80679.06,0.0,0.98906,1e-05,1.21166]
[1778832844633,72.98,80679.4,0.0,0.98906,1e-05,1.21136]
[1778832847950,72.98,80680.18,0.0,0.98907,1e-05,1.21066]
[1778832848059,72.98,80680.18,0.0,0.98907,1e-05,1.21066]
[1778832853037,72.98,80683.63,0.0,0.9891,1e-05,1.20759]
[1778832858072,72.98,80683.45,0.0,0.9891,1e-05,1.20775]
[1778832859392,72.98,80683.45,0.0,0.9891,1e-05,1.20775]
[1778832859560,72.98,80683.45,0.0,0.9891,1e-05,1.20775]
[1778832859596,72.98,80688.93,0.0,0.98915,1e-05,1.20289]
[1778832860093,72.98,80692.4,0.0,0.98918,1e-05,1.19983]
[1778832861412,72.98,80692.4,0.0,0.98918,1e-05,1.19983]
[1778832861561,72.98,80692.4,0.0,0.98918,1e-05,1.19983]
[1778832864121,72.98,80688.51,0.0,0.98914,1e-05,1.20327]
[1778832866135,72.98,80685.35,0.0,0.98911,1e-05,1.20607]
[1778832867042,72.98,80685.35,0.0,0.98911,1e-05,1.20607]
[1778832867062,72.98,80685.35,0.0,0.98911,1e-05,1.20607]
[1778832867142,72.98,80680.76,0.0,0.98907,1e-05,1.21015]
[1778832869017,72.98,80681.12,0.0,0.98907,1e-05,1.20983]
[1778832869058,72.98,80681.12,0.0,0.98907,1e-05,1.20983]
[1778832875198,72.98,80681.57,0.0,0.9891,1e-05,1.20681]
[1778832876031,72.98,80681.57,0.0,0.9891,1e-05,1.20681]
[1778832876058,72.98,80681.57,0.0,0.9891,1e-05,1.20681]
[1778832876132,72.98,80681.57,0.0,0.9891,1e-05,1.20681]
[1778832881030,72.98,80682.99,0.0,0.98912,1e-05,1.20555]
[1778832881059,72.98,80682.99,0.0,0.98912,1e-05,1.20555]
[1778832886275,72.98,80685.2,0.0,0.98914,1e-05,1.20359]
[1778832889296,72.98,80690.17,0.0,0.98918,1e-05,1.19919]
[1778832890303,72.98,80702.62,0.0,0.9893,1e-05,1.18824]
[1778832891310,72.98,80711.08,0.0,0.98938,1e-05,1.18084]
[1778832892380,72.98,80711.08,0.0,0.98938,1e-05,1.18084]
[1778832892558,72.98,80711.08,0.0,0.98938,1e-05,1.18084]
[1778832892602,72.98,80712.03,0.0,0.98938,1e-05,1.18001]
[1778832894626,72.98,80711.96,0.0,0.98938,1e-05,1.18007]
[1778832894810,72.98,80711.96,0.0,0.98938,1e-05,1.18007]
[1778832895338,72.98,80716.46,0.0,0.98942,1e-05,1.17615]
[1778832896345,72.98,80719.0,0.0,0.98945,1e-05,1.17395]
[1778832897352,72.98,80721.47,0.0,0.98947,1e-05,1.1718]
[1778832899478,72.98,80722.53,0.0,0.98948,1e-05,1.17088]
[1778832899567,72.98,80722.53,0.0,0.98948,1e-05,1.17088]
[1778832899579,72.98,80725.56,0.0,0.98951,1e-05,1.16826]
[1778832904736,72.98,80725.39,0.0,0.98951,1e-05,1.16841]
[1778832904814,72.98,80725.39,0.0,0.98951,1e-05,1.16841]
[1778832910146,72.98,80723.59,0.0,0.98949,1e-05,1.16997]
[1778832910312,72.98,80723.59,0.0,0.98949,1e-05,1.16997]
[1778832910444,72.98,80722.68,0.0,0.98948,1e-05,1.17075]
[1778832911453,72.98,80718.68,0.0,0.98944,1e-05,1.17422]
[1778832912726,72.98,80718.68,0.0,0.98944,1e-05,1.17422]
[1778832912808,72.98,80718.68,0.0,0.98944,1e-05,1.17422]
[1778832912827,72.98,80716.15,0.0,0.98942,1e-05,1.17642]
[1778832914472,72.98,80714.07,0.0,0.9894,1e-05,1.17823]
[1778832915479,72.98,80709.12,0.0,0.98936,1e-05,1.18255]
[1778832917131,72.98,80707.81,0.0,0.98935,1e-05,1.18369]
[1778832917309,72.98,80707.81,0.0,0.98935,1e-05,1.18369]
[1778832917493,72.98,80706.18,0.0,0.98933,1e-05,1.18512]
[1778832919576,72.98,80706.1,0.0,0.98933,1e-05,1.18519]
[1778832919808,72.98,80706.1,0.0,0.98933,1e-05,1.18519]
[1778832925550,72.98,80696.72,0.0,0.98924,1e-05,1.19342]
[1778832926557,72.98,80685.13,0.0,0.98914,1e-05,1.20365]
[1778832927564,72.98,80684.81,0.0,0.98913,1e-05,1.20394]
[1778832928324,72.98,80684.81,0.0,0.98913,1e-05,1.20394]
[1778832928559,72.98,80684.81,0.0,0.98913,1e-05,1.20394]
[1778832928572,72.98,80684.98,0.0,0.98913,1e-05,1.20378]
[1778832931325,72.98,80684.7,0.0,0.98913,1e-05,1.20403]
[1778832931558,72.98,80684.7,0.0,0.98913,1e-05,1.20403]
[1778832935623,72.98,80676.41,0.0,0.98908,1e-05,1.20878]
[1778832937609,72.98,80674.79,0.0,0.98906,1e-05,1.21022]
[1778832937808,72.98,80674.79,0.0,0.98906,1e-05,1.21022]
[1778832937838,72.98,80675.52,0.0,0.98907,1e-05,1.20957]
[1778832940183,72.98,80675.82,0.0,0.98907,1e-05,1.2093]
[1778832940308,72.98,80675.82,0.0,0.98907,1e-05,1.2093]
[1778832945693,72.98,80673.91,0.0,0.98905,1e-05,1.211]
[1778832948070,72.98,80673.96,0.0,0.98905,1e-05,1.21096]
[1778832948309,72.98,80673.96,0.0,0.98905,1e-05,1.21096]
[1778832948714,72.98,80674.17,0.0,0.98906,1e-05,1.21077]
[1778832950187,72.98,80674.19,0.0,0.98906,1e-05,1.21075]
[1778832950308,72.98,80674.19,0.0,0.98906,1e-05,1.21075]
[1778832955763,72.98,80675.92,0.0,0.98907,1e-05,1.20921]
[1778832958161,72.98,80675.86,0.0,0.98907,1e-05,1.20927]
[1778832958307,72.98,80675.86,0.0,0.98907,1e-05,1.20927]
[1778832958867,72.98,80675.86,0.0,0.98907,1e-05,1.20927]
[1778832958968,72.98,80675.69,0.0,0.98907,1e-05,1.20942]
[1778832959057,72.98,80675.69,0.0,0.98907,1e-05,1.20942]
[1778832959791,72.98,80675.85,0.0,0.98907,1e-05,1.20928]
[1778832961805,72.98,80673.14,0.0,0.98905,1e-05,1.21169]
[1778832963819,72.98,80670.74,0.0,0.98902,1e-05,1.21383]
[1778832966328,72.98,80671.18,0.0,0.98903,1e-05,1.21344]
[1778832966558,72.98,80671.18,0.0,0.98903,1e-05,1.21344]
[1778832970868,72.98,80667.53,0.0,0.98899,1e-05,1.2167]
[1778832972154,72.98,80666.01,0.0,0.98898,1e-05,1.21806]
[1778832972309,72.98,80666.01,0.0,0.98898,1e-05,1.21806]
[1778832972882,72.98,80665.94,0.0,0.98898,1e-05,1.21812]
[1778832976047,72.98,80666.64,0.0,0.98898,1e-05,1.21749]
[1778832976061,72.98,80666.64,0.0,0.98898,1e-05,1.21749]
[1778832979931,72.98,80662.93,0.0,0.98895,1e-05,1.22082]
[1778832981983,72.98,80653.21,0.0,0.98886,1e-05,1.22956]
[1778832982959,72.98,80650.08,0.0,0.98883,1e-05,1.23238]
[1778832983965,72.98,80655.31,0.0,0.98888,1e-05,1.22767]
[1778832985979,72.98,80652.09,0.0,0.98885,1e-05,1.23057]
[1778832986171,72.98,80652.09,0.0,0.98885,1e-05,1.23057]
[1778832986310,72.98,80652.09,0.0,0.98885,1e-05,1.23057]
[1778832986986,72.98,80652.05,0.0,0.98885,1e-05,1.23061]
[1778832989041,72.98,80651.75,0.0,0.98884,1e-05,1.23088]
[1778832989057,72.98,80651.75,0.0,0.98884,1e-05,1.23088]
[1778832994035,72.98,80655.13,0.0,0.9889,1e-05,1.22518]
[1778832996049,72.98,80652.77,0.0,0.98888,1e-05,1.22731]
[1778832997056,72.98,80649.39,0.0,0.98884,1e-05,1.23036]
[1778832999020,72.98,80649.39,0.0,0.98884,1e-05,1.23036]
[1778832998063,72.98,80652.43,0.0,0.98887,1e-05,1.22761]
[1778832999059,72.98,80652.43,0.0,0.98887,1e-05,1.22761]
[1778832999222,72.98,80655.85,0.0,0.9889,1e-05,1.22453]
[1778833000077,72.98,80652.53,0.0,0.98887,1e-05,1.22752]
[1778833001084,72.98,80649.24,0.0,0.98884,1e-05,1.23049]
[1778833002058,72.98,80649.24,0.0,0.98884,1e-05,1.23049]
[1778833002988,72.98,80649.24,0.0,0.98884,1e-05,1.23049]
[1778833002989,72.98,80649.62,0.0,0.98885,1e-05,1.23015]
[1778833003058,72.98,80649.62,0.0,0.98885,1e-05,1.23015]
[1778833003201,72.98,80646.36,0.0,0.98881,1e-05,1.23309]
[1778833004105,72.98,80644.65,0.0,0.9888,1e-05,1.23464]
[1778833007396,72.98,80645.66,0.0,0.98881,1e-05,1.23373]
[1778833007560,72.98,80645.66,0.0,0.98881,1e-05,1.23373]
[1778833007673,72.98,80650.89,0.0,0.98886,1e-05,1.229]
[1778833010311,72.98,80649.59,0.0,0.98884,1e-05,1.23017]
[1778833010564,72.98,80649.59,0.0,0.98884,1e-05,1.23017]
[1778833013950,72.98,80651.19,0.0,0.98886,1e-05,1.22873]
[1778833014017,72.98,80652.13,0.0,0.98887,1e-05,1.22788]
[1778833014105,72.98,80652.13,0.0,0.98887,1e-05,1.22788]
[1778833014176,72.98,80648.72,0.0,0.98884,1e-05,1.23096]
[1778833016890,72.98,80648.63,0.0,0.98884,1e-05,1.23104]
[1778833017059,72.98,80648.58,0.0,0.98884,1e-05,1.23109]
[1778833019872,72.98,80646.16,0.0,0.98881,1e-05,1.23327]
[1778833019973,72.98,80646.28,0.0,0.98881,1e-05,1.23317]
[1778833020062,72.98,80646.28,0.0,0.98881,1e-05,1.23317]
[1778833020218,72.98,80646.62,0.0,0.98882,1e-05,1.23286]
[1778833021225,72.98,80640.61,0.0,0.98876,1e-05,1.2383]
[1778833023239,72.98,80649.26,0.0,0.98884,1e-05,1.23047]
[1778833026672,72.98,80648.84,0.0,0.98884,1e-05,1.23085]
[1778833026808,72.98,80648.84,0.0,0.98884,1e-05,1.23085]
[1778833034316,72.98,80647.29,0.0,0.98882,1e-05,1.23225]
[1778833038599,72.98,80647.17,0.0,0.98882,1e-05,1.23236]
[1778833038809,72.98,80647.17,0.0,0.98882,1e-05,1.23236]
[1778833038910,72.98,80647.44,0.0,0.98882,1e-05,1.23212]
[1778833040247,72.98,80647.61,0.0,0.98883,1e-05,1.23196]
[1778833040313,72.98,80647.61,0.0,0.98883,1e-05,1.23196]
[1778833045057,72.98,80646.37,0.0,0.98881,1e-05,1.23308]
[1778833044396,72.98,80641.64,0.0,0.98877,1e-05,1.23737]
[1778833045309,72.98,80641.64,0.0,0.98877,1e-05,1.23737]
[1778833045393,72.98,80637.21,0.0,0.98873,1e-05,1.24139]
[1778833047828,72.98,80637.82,0.0,0.98873,1e-05,1.24084]
[1778833048059,72.98,80637.82,0.0,0.98873,1e-05,1.24084]
[1778833049423,72.98,80628.36,0.0,0.98864,1e-05,1.24946]
[1778833050432,72.98,80609.26,0.0,0.98845,1e-05,1.26702]
[1778833051440,72.98,80597.97,0.0,0.98836,1e-05,1.27478]
[1778833052444,72.98,80596.02,0.0,0.98835,1e-05,1.27659]
[1778833055465,72.98,80591.3,0.0,0.9883,1e-05,1.28099]
[1778833056473,72.98,80580.86,0.0,0.98819,1e-05,1.29076]
[1778833057479,72.98,80569.57,0.0,0.98808,1e-05,1.3014]
[1778833058486,72.98,80563.47,0.0,0.98802,1e-05,1.307]
[1778833059493,72.97,80560.72,0.0,0.98799,1e-05,1.30942]
[1778833060500,72.97,80565.77,0.0,0.98805,1e-05,1.30444]
[1778833061507,72.97,80568.38,0.0,0.98808,1e-05,1.30179]
[1778833062514,72.97,80563.34,0.0,0.98803,1e-05,1.30638]
[1778833064528,72.96,80561.92,0.0,0.98802,1e-05,1.30736]
[1778833065535,72.96,80559.73,0.0,0.98799,1e-05,1.30925]
[1778833066542,72.96,80558.26,0.0,0.98798,1e-05,1.31045]
[1778833068296,72.96,80557.24,0.0,0.98797,1e-05,1.31123]
[1778833068310,72.96,80557.24,0.0,0.98797,1e-05,1.31123]
[1778833068556,72.96,80557.79,0.0,0.98798,1e-05,1.31051]
[1778833071025,72.95,80558.0,0.0,0.98799,1e-05,1.31012]
[1778833071060,72.95,80558.0,0.0,0.98799,1e-05,1.31012]
[1778833072584,72.95,80563.6,0.0,0.98805,1e-05,1.30423]
[1778833073591,72.95,80565.09,0.0,0.98807,1e-05,1.30263]
[1778833074216,72.95,80565.09,0.0,0.98807,1e-05,1.30263]
[1778833074308,72.95,80565.09,0.0,0.98807,1e-05,1.30263]
[1778833074598,72.94,80565.6,0.0,0.98807,1e-05,1.30197]
[1778833075605,72.94,80568.6,0.0,0.98811,1e-05,1.29896]
[1778833076621,72.94,80572.51,0.0,0.98815,1e-05,1.2951]
[1778833077622,72.94,80584.57,0.0,0.98827,1e-05,1.2836]
[1778833078190,72.94,80584.57,0.0,0.98827,1e-05,1.2836]
[1778833078308,72.94,80584.57,0.0,0.98827,1e-05,1.2836]
[1778833078629,72.94,80587.07,0.0,0.9883,1e-05,1.28111]
[1778833079636,72.93,80587.22,0.0,0.9883,1e-05,1.28082]
[1778833081650,72.93,80591.02,0.0,0.98834,1e-05,1.27701]
[1778833082657,72.93,80606.67,0.0,0.9885,1e-05,1.26236]
[1778833083664,72.93,80618.87,0.0,0.98862,1e-05,1.25102]
[1778833084671,72.93,80617.0,0.0,0.9886,1e-05,1.25263]
[1778833085680,72.93,80619.09,0.0,0.98862,1e-05,1.25063]
[1778833086686,72.93,80620.53,0.0,0.98864,1e-05,1.24923]
[1778833087692,72.92,80619.45,0.0,0.98863,1e-05,1.25014]
[1778833091720,72.92,80623.87,0.0,0.98867,1e-05,1.24586]
[1778833092728,72.92,80627.92,0.0,0.98871,1e-05,1.24209]
[1778833093734,72.92,80625.26,0.0,0.98869,1e-05,1.24444]
[1778833094752,72.92,80622.52,0.0,0.98866,1e-05,1.24688]
[1778833095759,72.92,80620.68,0.0,0.98864,1e-05,1.24849]
[1778833097009,72.92,80620.68,0.0,0.98864,1e-05,1.24849]
[1778833097057,72.92,80620.68,0.0,0.98864,1e-05,1.24849]
[1778833097773,72.92,80618.8,0.0,0.98863,1e-05,1.25007]
[1778833099787,72.91,80617.21,0.0,0.98861,1e-05,1.25137]
[1778833100794,72.91,80614.06,0.0,0.98858,1e-05,1.2541]
[1778833101801,72.9,80612.19,0.0,0.98858,1e-05,1.25497]
[1778833102808,72.9,80607.51,0.0,0.98853,1e-05,1.25919]
[1778833103821,72.9,80607.51,0.0,0.98853,1e-05,1.25919]
[1778833104061,72.9,80607.51,0.0,0.98853,1e-05,1.25919]
[1778833104127,72.9,80604.97,0.0,0.98851,1e-05,1.26144]
[1778833105829,72.9,80603.84,0.0,0.9885,1e-05,1.26228]
[1778833107539,72.9,80603.96,0.0,0.9885,1e-05,1.26207]
[1778833107566,72.9,80603.96,0.0,0.9885,1e-05,1.26207]
[1778833110864,72.89,80591.72,0.0,0.98838,1e-05,1.2731]
[1778833111871,72.89,80585.47,0.0,0.98834,1e-05,1.27608]
[1778833112261,72.89,80585.47,0.0,0.98834,1e-05,1.27608]
[1778833112878,72.89,80584.35,0.0,0.98833,1e-05,1.277]
[1778833113816,72.89,80584.35,0.0,0.98833,1e-05,1.277]
[1778833113885,72.89,80584.65,0.0,0.98834,1e-05,1.27659]
[1778833114895,72.89,80583.5,0.0,0.98833,1e-05,1.27766]
[1778833115446,72.89,80583.5,0.0,0.98833,1e-05,1.27766]
[1778833115560,72.89,80583.5,0.0,0.98833,1e-05,1.27766]
[1778833121944,72.87,80579.97,0.0,0.98831,1e-05,1.27956]
[1778833122951,72.87,80578.13,0.0,0.98829,1e-05,1.28128]
[1778833123958,72.87,80587.74,0.0,0.98838,1e-05,1.27232]
[1778833124965,72.87,80591.49,0.0,0.98842,1e-05,1.26884]
[1778833125979,72.87,80606.36,0.0,0.98857,1e-05,1.2551]
[1778833126981,72.87,80618.99,0.0,0.98869,1e-05,1.24353]
[1778833127988,72.87,80619.4,0.0,0.9887,1e-05,1.24316]
[1778833129345,72.87,80619.99,0.0,0.9887,1e-05,1.24262]
[1778833130006,72.87,80625.72,0.0,0.98876,1e-05,1.2374]
[1778833131009,72.87,80628.16,0.0,0.98878,1e-05,1.23519]
[1778833132377,72.87,80627.24,0.0,0.98877,1e-05,1.23602]
[1778833132559,72.87,80627.24,0.0,0.98877,1e-05,1.23602]
[1778833132856,72.87,80627.24,0.0,0.98877,1e-05,1.23602]
[1778833133119,72.87,80626.14,0.0,0.98876,1e-05,1.23702]
[1778833133562,72.87,80626.14,0.0,0.98876,1e-05,1.23702]
[1778833134030,72.87,80628.38,0.0,0.98878,1e-05,1.23499]
[1778833135038,72.87,80631.11,0.0,0.98881,1e-05,1.23251]
[1778833136045,72.87,80634.34,0.0,0.98884,1e-05,1.22959]
[1778833138060,72.87,80637.69,0.0,0.98887,1e-05,1.22656]
[1778833140417,72.87,80638.74,0.0,0.98888,1e-05,1.22561]
[1778833140560,72.87,80638.74,0.0,0.98888,1e-05,1.22561]
[1778833145801,72.87,80639.2,0.0,0.98889,1e-05,1.2252]
[1778833145809,72.87,80639.2,0.0,0.98889,1e-05,1.2252]
[1778833146115,72.87,80646.09,0.0,0.98895,1e-05,1.219]
[1778833148180,72.87,80646.47,0.0,0.98896,1e-05,1.21866]
[1778833148308,72.87,80646.73,0.0,0.98896,1e-05,1.21843]
[1778833152304,72.87,80644.39,0.0,0.98894,1e-05,1.22053]
[1778833152560,72.87,80644.39,0.0,0.98894,1e-05,1.22053]
[1778833153152,72.87,80644.39,0.0,0.98894,1e-05,1.22053]
[1778833153164,72.87,80646.07,0.0,0.98895,1e-05,1.21902]
[1778833153310,72.87,80646.07,0.0,0.98895,1e-05,1.21902]
[1778833156185,72.87,80634.71,0.0,0.98884,1e-05,1.22925]
[1778833157192,72.87,80625.95,0.0,0.98876,1e-05,1.23719]
[1778833157617,72.87,80625.95,0.0,0.98876,1e-05,1.23719]
[1778833157808,72.87,80625.95,0.0,0.98876,1e-05,1.23719]
[1778833159206,72.87,80630.08,0.0,0.9888,1e-05,1.23344]
[1778833160541,72.87,80630.08,0.0,0.9888,1e-05,1.23344]
[1778833160560,72.87,80630.08,0.0,0.9888,1e-05,1.23344]
[1778833160636,72.87,80631.27,0.0,0.98881,1e-05,1.23237]
[1778833166255,72.87,80626.29,0.0,0.98876,1e-05,1.23688]
[1778833167648,72.87,80626.29,0.0,0.98876,1e-05,1.23688]
[1778833167808,72.87,80626.29,0.0,0.98876,1e-05,1.23688]
[1778833167880,72.87,80622.12,0.0,0.98872,1e-05,1.24068]
[1778833171235,72.87,80624.18,0.0,0.98874,1e-05,1.2388]
[1778833171309,72.87,80624.18,0.0,0.98874,1e-05,1.2388]
[1778833171336,72.87,80624.65,0.0,0.98877,1e-05,1.23571]
[1778833173198,72.87,80624.65,0.0,0.98877,1e-05,1.23571]
[1778833172299,72.87,80620.62,0.0,0.98873,1e-05,1.23937]
[1778833173311,72.87,80620.62,0.0,0.98873,1e-05,1.23937]
[1778833173358,72.87,80618.03,0.0,0.98871,1e-05,1.24173]
[1778833178647,72.87,80618.8,0.0,0.98871,1e-05,1.24103]
[1778833178813,72.87,80618.8,0.0,0.98871,1e-05,1.24103]
[1778833178915,72.87,80614.69,0.0,0.98867,1e-05,1.24478]
[1778833180339,72.87,80613.22,0.0,0.98866,1e-05,1.24613]
[1778833180569,72.87,80613.22,0.0,0.98866,1e-05,1.24613]
[1778833181363,72.87,80615.82,0.0,0.98868,1e-05,1.24375]
[1778833186214,72.87,80616.65,0.0,0.98869,1e-05,1.24299]
[1778833186308,72.87,80616.52,0.0,0.98869,1e-05,1.24311]
[1778833187164,72.87,80616.52,0.0,0.98869,1e-05,1.24311]
[1778833186398,72.87,80617.27,0.0,0.9887,1e-05,1.24243]
[1778833187312,72.87,80617.27,0.0,0.9887,1e-05,1.24243]
[1778833192148,72.87,80614.76,0.0,0.98867,1e-05,1.24472]
[1778833192309,72.87,80614.92,0.0,0.98868,1e-05,1.24457]
[1778833194612,72.87,80616.06,0.0,0.98869,1e-05,1.24353]
[1778833194810,72.87,80616.06,0.0,0.98869,1e-05,1.24353]
[1778833194869,72.87,80614.49,0.0,0.98867,1e-05,1.24497]
[1778833197867,72.87,80615.73,0.0,0.98868,1e-05,1.24383]
[1778833198058,72.87,80615.73,0.0,0.98868,1e-05,1.24383]
[1778833201005,72.87,80616.15,0.0,0.98869,1e-05,1.24345]
[1778833201058,72.87,80616.15,0.0,0.98869,1e-05,1.24345]
[1778833201503,72.87,80609.49,0.0,0.98862,1e-05,1.24954]
[1778833202510,72.87,80603.95,0.0,0.98857,1e-05,1.25463]
[1778833203778,72.87,80603.95,0.0,0.98857,1e-05,1.25463]
[1778833203807,72.87,80603.95,0.0,0.98857,1e-05,1.25463]
[1778833204880,72.87,80601.89,0.0,0.98855,1e-05,1.25652]
[1778833205071,72.87,80601.89,0.0,0.98855,1e-05,1.25652]
[1778833205122,72.87,80602.9,0.0,0.98856,1e-05,1.25559]
[1778833210566,72.87,80602.07,0.0,0.98855,1e-05,1.25636]
[1778833211637,72.87,80602.07,0.0,0.98855,1e-05,1.25636]
[1778833211809,72.87,80602.07,0.0,0.98855,1e-05,1.25636]
[1778833215194,72.87,80602.81,0.0,0.98856,1e-05,1.25568]
[1778833215208,72.87,80602.59,0.0,0.98855,1e-05,1.25588]
[1778833215310,72.87,80602.59,0.0,0.98855,1e-05,1.25588]
[1778833215601,72.87,80605.5,0.0,0.98858,1e-05,1.2532]
[1778833217563,72.87,80605.65,0.0,0.98858,1e-05,1.25306]
[1778833217808,72.87,80605.65,0.0,0.98858,1e-05,1.25306]
[1778833222936,72.87,80606.89,0.0,0.9886,1e-05,1.25193]
[1778833223059,72.87,80606.89,0.0,0.9886,1e-05,1.25193]
[1778833223658,72.87,80613.86,0.0,0.98866,1e-05,1.24554]
[1778833224829,72.87,80613.86,0.0,0.98866,1e-05,1.24554]
[1778833225060,72.87,80613.86,0.0,0.98866,1e-05,1.24554]
[1778833225158,72.87,80614.65,0.0,0.98867,1e-05,1.24482]
[1778833229699,72.87,80618.94,0.0,0.98871,1e-05,1.2409]
[1778833230465,72.87,80618.94,0.0,0.98871,1e-05,1.2409]
[1778833230560,72.87,80618.94,0.0,0.98871,1e-05,1.2409]
[1778833231713,72.87,80618.08,0.0,0.98873,1e-05,1.23902]
[1778833236738,72.87,80618.58,0.0,0.98873,1e-05,1.23856]
[1778833236808,72.87,80618.58,0.0,0.98873,1e-05,1.23856]
[1778833236883,72.87,80618.05,0.0,0.98873,1e-05,1.23904]
[1778833237539,72.87,80618.05,0.0,0.98873,1e-05,1.23904]
[1778833237559,72.87,80618.05,0.0,0.98873,1e-05,1.23904]
[1778833241872,72.87,80620.18,0.0,0.98875,1e-05,1.23711]
[1778833242061,72.87,80620.18,0.0,0.98875,1e-05,1.23711]
[1778833242123,72.87,80619.8,0.0,0.98875,1e-05,1.23745]
[1778833247825,72.87,80619.95,0.0,0.98875,1e-05,1.23731]
[1778833248832,72.87,80624.42,0.0,0.98879,1e-05,1.23325]
[1778833249565,72.87,80624.42,0.0,0.98879,1e-05,1.23325]
[1778833249839,72.87,80627.59,0.0,0.98882,1e-05,1.23038]
[1778833252860,72.87,80630.13,0.0,0.98885,1e-05,1.22808]
[1778833254274,72.87,80630.13,0.0,0.98885,1e-05,1.22808]
[1778833254309,72.87,80630.33,0.0,0.98885,1e-05,1.2279]
[1778833254327,72.87,80630.33,0.0,0.98885,1e-05,1.2279]
[1778833256894,72.87,80636.44,0.0,0.98891,1e-05,1.22239]
[1778833257807,72.87,80636.44,0.0,0.98891,1e-05,1.22239]
[1778833258095,72.87,80641.06,0.0,0.98895,1e-05,1.21824]
[1778833258558,72.87,80641.06,0.0,0.98895,1e-05,1.21824]
[1778833261940,72.87,80637.39,0.0,0.98892,1e-05,1.22154]
[1778833262906,72.87,80637.39,0.0,0.98892,1e-05,1.22154]
[1778833263007,72.87,80632.96,0.0,0.98887,1e-05,1.22553]
[1778833263963,72.87,80630.49,0.0,0.98885,1e-05,1.22776]
[1778833264961,72.87,80624.6,0.0,0.98879,1e-05,1.23309]
[1778833265968,72.87,80612.79,0.0,0.98868,1e-05,1.24384]
[1778833267982,72.87,80611.67,0.0,0.98867,1e-05,1.24486]
[1778833268345,72.87,80611.67,0.0,0.98867,1e-05,1.24486]
[1778833268561,72.87,80611.67,0.0,0.98867,1e-05,1.24486]
[1778833268989,72.87,80612.23,0.0,0.98867,1e-05,1.24435]
[1778833274027,72.87,80613.52,0.0,0.98869,1e-05,1.24317]
[1778833276680,72.87,80614.74,0.0,0.9887,1e-05,1.24206]
[1778833277560,72.87,80616.11,0.0,0.98871,1e-05,1.24081]
[1778833279249,72.87,80616.01,0.0,0.98871,1e-05,1.2409]
[1778833279309,72.87,80616.01,0.0,0.98871,1e-05,1.2409]
[1778833280069,72.87,80616.02,0.0,0.98871,1e-05,1.24089]
[1778833285104,72.87,80615.79,0.0,0.98871,1e-05,1.2411]
[1778833287118,72.87,80613.57,0.0,0.98869,1e-05,1.24313]
[1778833289325,72.87,80614.23,0.0,0.98869,1e-05,1.24253]
[1778833289560,72.87,80613.88,0.0,0.98869,1e-05,1.24285]
[1778833292153,72.87,80610.96,0.0,0.98868,1e-05,1.24283]
[1778833293160,72.87,80605.55,0.0,0.98863,1e-05,1.24778]
[1778833293717,72.87,80605.55,0.0,0.98863,1e-05,1.24778]
[1778833293812,72.87,80605.55,0.0,0.98863,1e-05,1.24778]
[1778833294167,72.87,80605.24,0.0,0.98863,1e-05,1.24807]
[1778833294605,72.87,80605.24,0.0,0.98863,1e-05,1.24807]
[1778833294808,72.87,80605.24,0.0,0.98863,1e-05,1.24807]
[1778833298197,72.87,80609.61,0.0,0.98867,1e-05,1.24407]
[1778833299203,72.87,80612.07,0.0,0.98869,1e-05,1.24182]
[1778833299881,72.87,80612.07,0.0,0.98869,1e-05,1.24182]
[1778833300060,72.87,80612.07,0.0,0.98869,1e-05,1.24182]
[1778833300210,72.87,80612.06,0.0,0.98869,1e-05,1.24183]
[1778833300533,72.87,80612.06,0.0,0.98869,1e-05,1.24183]
[1778833300561,72.87,80612.06,0.0,0.98869,1e-05,1.24183]
[1778833305715,72.87,80612.13,0.0,0.9887,1e-05,1.24177]
[1778833305810,72.87,80612.13,0.0,0.9887,1e-05,1.24177]
[1778833306252,72.87,80610.67,0.0,0.98868,1e-05,1.2431]
[1778833306866,72.87,80610.67,0.0,0.98868,1e-05,1.2431]
[1778833307058,72.87,80610.67,0.0,0.98868,1e-05,1.2431]
[1778833308266,72.87,80624.09,0.0,0.98881,1e-05,1.23089]
[1778833309273,72.87,80628.84,0.0,0.98886,1e-05,1.2266]
[1778833310229,72.87,80628.84,0.0,0.98886,1e-05,1.2266]
[1778833310310,72.87,80628.84,0.0,0.98886,1e-05,1.2266]
[1778833310280,72.87,80629.82,0.0,0.98887,1e-05,1.22571]
[1778833312551,72.87,80630.9,0.0,0.98888,1e-05,1.22474]
[1778833312570,72.87,80630.9,0.0,0.98888,1e-05,1.22474]
[1778833317329,72.87,80627.75,0.0,0.98885,1e-05,1.22758]
[1778833319343,72.87,80622.89,0.0,0.9888,1e-05,1.23198]
[1778833320350,72.87,80620.39,0.0,0.98878,1e-05,1.23425]
[1778833320410,72.87,80620.39,0.0,0.98878,1e-05,1.23425]
[1778833320564,72.87,80620.39,0.0,0.98878,1e-05,1.23425]
[1778833321195,72.87,80620.39,0.0,0.98878,1e-05,1.23425]
[1778833321308,72.87,80620.39,0.0,0.98878,1e-05,1.23425]
[1778833321357,72.87,80620.7,0.0,0.98878,1e-05,1.23397]
[1778833323371,72.87,80623.21,0.0,0.9888,1e-05,1.23169]
[1778833324378,72.87,80626.57,0.0,0.98883,1e-05,1.22865]
[1778833325883,72.87,80626.57,0.0,0.98883,1e-05,1.22865]
[1778833326059,72.87,80626.57,0.0,0.98883,1e-05,1.22865]
[1778833326160,72.87,80630.0,0.0,0.98887,1e-05,1.22555]
[1778833327354,72.87,80630.0,0.0,0.98887,1e-05,1.22555]
[1778833326392,72.87,80632.1,0.0,0.98889,1e-05,1.22365]
[1778833327562,72.87,80632.1,0.0,0.98889,1e-05,1.22365]
[1778833327663,72.87,80634.7,0.0,0.98891,1e-05,1.22131]
[1778833332502,72.87,80634.76,0.0,0.98891,1e-05,1.22126]
[1778833332559,72.87,80634.76,0.0,0.98891,1e-05,1.22126]
[1778833332571,72.87,80634.76,0.0,0.98891,1e-05,1.22126]
[1778833332808,72.87,80634.76,0.0,0.98891,1e-05,1.22126]
[1778833332812,72.87,80635.08,0.0,0.98892,1e-05,1.22097]
[1778833334449,72.87,80626.11,0.0,0.98883,1e-05,1.22906]
[1778833336182,72.87,80626.11,0.0,0.98883,1e-05,1.22906]
[1778833336309,72.87,80626.11,0.0,0.98883,1e-05,1.22906]
[1778833336265,72.87,80621.69,0.0,0.98879,1e-05,1.23307]
[1778833340932,72.87,80622.74,0.0,0.9888,1e-05,1.23212]
[1778833341060,72.87,80622.74,0.0,0.9888,1e-05,1.23212]
[1778833341102,72.87,80622.95,0.0,0.9888,1e-05,1.23193]
[1778833342941,72.87,80624.03,0.0,0.98881,1e-05,1.23095]
[1778833343059,72.87,80624.03,0.0,0.98881,1e-05,1.23095]
[1778833343159,72.87,80626.14,0.0,0.98883,1e-05,1.22904]
[1778833344519,72.87,80629.05,0.0,0.98886,1e-05,1.22641]
[1778833349555,72.87,80611.71,0.0,0.98869,1e-05,1.24215]
[1778833350757,72.87,80611.71,0.0,0.98869,1e-05,1.24215]
[1778833350810,72.87,80611.71,0.0,0.98869,1e-05,1.24215]
[1778833350911,72.87,80611.26,0.0,0.98869,1e-05,1.24256]
[1778833351420,72.87,80611.26,0.0,0.98869,1e-05,1.24256]
[1778833351564,72.87,80611.26,0.0,0.98869,1e-05,1.24256]
[1778833351569,72.87,80610.32,0.0,0.9887,1e-05,1.24074]
[1778833354590,72.87,80604.75,0.0,0.98865,1e-05,1.24583]
[1778833356743,72.87,80604.66,0.0,0.98865,1e-05,1.24591]
[1778833356810,72.87,80604.66,0.0,0.98865,1e-05,1.24591]
[1778833357267,72.87,80604.66,0.0,0.98865,1e-05,1.24591]
[1778833357312,72.87,80604.66,0.0,0.98865,1e-05,1.24591]
[1778833357361,72.87,80605.49,0.0,0.98865,1e-05,1.24515]
[1778833358618,72.87,80608.11,0.0,0.98868,1e-05,1.24276]
[1778833362982,72.87,80608.23,0.0,0.98868,1e-05,1.24265]
[1778833363061,72.87,80608.23,0.0,0.98868,1e-05,1.24265]
[1778833364660,72.87,80610.31,0.0,0.9887,1e-05,1.24075]
[1778833365667,72.87,80615.8,0.0,0.98875,1e-05,1.23575]
[1778833366558,72.87,80615.8,0.0,0.98875,1e-05,1.23575]
[1778833367167,72.87,80615.8,0.0,0.98875,1e-05,1.23575]
[1778833367312,72.87,80615.8,0.0,0.98875,1e-05,1.23575]
[1778833367410,72.87,80619.0,0.0,0.98878,1e-05,1.23284]
[1778833371709,72.87,80621.64,0.0,0.98881,1e-05,1.23045]
[1778833372716,72.87,80623.91,0.0,0.98883,1e-05,1.2284]
[1778833375107,72.87,80624.66,0.0,0.98884,1e-05,1.22772]
[1778833375308,72.87,80624.66,0.0,0.98884,1e-05,1.22772]
[1778833375382,72.87,80624.11,0.0,0.98883,1e-05,1.22822]
[1778833375737,72.87,80626.2,0.0,0.98885,1e-05,1.22633]
[1778833376744,72.87,80628.92,0.0,0.98888,1e-05,1.22387]
[1778833377493,72.87,80628.92,0.0,0.98888,1e-05,1.22387]
[1778833377562,72.87,80628.92,0.0,0.98888,1e-05,1.22387]
[1778833381780,72.87,80622.04,0.0,0.98881,1e-05,1.23009]
[1778833382724,72.87,80622.04,0.0,0.98881,1e-05,1.23009]
[1778833382815,72.87,80622.04,0.0,0.98881,1e-05,1.23009]
[1778833382825,72.87,80621.8,0.0,0.98881,1e-05,1.23031]
[1778833383668,72.87,80621.8,0.0,0.98881,1e-05,1.23031]
[1778833383809,72.87,80621.8,0.0,0.98881,1e-05,1.23031]
[1778833383910,72.87,80619.67,0.0,0.98879,1e-05,1.23224]
[1778833386831,72.87,80617.84,0.0,0.98877,1e-05,1.2339]
[1778833387837,72.87,80615.13,0.0,0.98875,1e-05,1.23636]
[1778833388822,72.87,80615.13,0.0,0.98875,1e-05,1.23636]
[1778833389059,72.87,80615.13,0.0,0.98875,1e-05,1.23636]
[1778833389161,72.87,80613.28,0.0,0.98873,1e-05,1.23804]
[1778833389618,72.87,80613.28,0.0,0.98873,1e-05,1.23804]
[1778833389812,72.87,80613.28,0.0,0.98873,1e-05,1.23804]
[1778833391865,72.87,80615.46,0.0,0.98875,1e-05,1.23606]
[1778833392872,72.87,80619.42,0.0,0.98879,1e-05,1.23246]
[1778833393609,72.87,80619.42,0.0,0.98879,1e-05,1.23246]
[1778833393808,72.87,80619.42,0.0,0.98879,1e-05,1.23246]
[1778833398570,72.87,80618.81,0.0,0.98878,1e-05,1.23302]
[1778833398811,72.87,80618.81,0.0,0.98878,1e-05,1.23302]
[1778833398915,72.87,80618.33,0.0,0.98878,1e-05,1.23345]
[1778833400928,72.87,80615.17,0.0,0.98875,1e-05,1.23632]
[1778833401935,72.87,80613.1,0.0,0.98873,1e-05,1.23821]
[1778833402625,72.87,80613.1,0.0,0.98873,1e-05,1.23821]
[1778833402814,72.87,80613.1,0.0,0.98873,1e-05,1.23821]
[1778833404956,72.87,80615.1,0.0,0.98875,1e-05,1.23639]
[1778833407977,72.87,80620.16,0.0,0.9888,1e-05,1.23179]
[1778833408986,72.87,80620.16,0.0,0.9888,1e-05,1.23179]
[1778833409063,72.87,80620.16,0.0,0.9888,1e-05,1.23179]
[1778833409144,72.87,80625.35,0.0,0.98885,1e-05,1.22709]
[1778833409751,72.87,80625.35,0.0,0.98885,1e-05,1.22709]
[1778833409809,72.87,80625.35,0.0,0.98885,1e-05,1.22709]
[1778833409991,72.87,80628.38,0.0,0.98888,1e-05,1.22436]
[1778833410998,72.87,80626.71,0.0,0.98886,1e-05,1.22587]
[1778833412008,72.87,80626.25,0.0,0.98888,1e-05,1.22363]
[1778833413853,72.87,80626.83,0.0,0.98888,1e-05,1.2231]
[1778833414060,72.87,80626.83,0.0,0.98888,1e-05,1.2231]
[1778833415033,72.87,80626.31,0.0,0.98888,1e-05,1.22357]
[1778833415058,72.87,80626.31,0.0,0.98888,1e-05,1.22357]
[1778833415134,72.87,80627.63,0.0,0.98889,1e-05,1.22238]
[1778833421068,72.87,80627.67,0.0,0.98889,1e-05,1.22235]
[1778833423063,72.87,80627.24,0.0,0.98889,1e-05,1.22273]
[1778833423309,72.87,80627.24,0.0,0.98889,1e-05,1.22273]
[1778833425097,72.87,80637.95,0.0,0.98899,1e-05,1.21311]
[1778833427094,72.87,80638.45,0.0,0.98899,1e-05,1.21266]
[1778833427308,72.87,80638.45,0.0,0.98899,1e-05,1.21266]
[1778833427409,72.87,80639.61,0.0,0.98901,1e-05,1.21162]
[1778833427521,72.87,80639.61,0.0,0.98901,1e-05,1.21162]
[1778833427559,72.87,80639.61,0.0,0.98901,1e-05,1.21162]
[1778833428118,72.87,80642.08,0.0,0.98903,1e-05,1.20941]
[1778833432146,72.87,80638.74,0.0,0.989,1e-05,1.2124]
[1778833433153,72.87,80636.12,0.0,0.98897,1e-05,1.21475]
[1778833434442,72.87,80636.12,0.0,0.98897,1e-05,1.21475]
[1778833434562,72.87,80636.5,0.0,0.98898,1e-05,1.21441]
[1778833435167,72.87,80639.87,0.0,0.98901,1e-05,1.21139]
[1778833437206,72.87,80641.27,0.0,0.98902,1e-05,1.21014]
[1778833437310,72.87,80641.27,0.0,0.98902,1e-05,1.21014]
[1778833437411,72.87,80635.59,0.0,0.98897,1e-05,1.21522]
[1778833438058,72.87,80635.59,0.0,0.98897,1e-05,1.21522]
[1778833438311,72.87,80635.59,0.0,0.98897,1e-05,1.21522]
[1778833438409,72.87,80629.61,0.0,0.98891,1e-05,1.2206]
[1778833443407,72.87,80630.04,0.0,0.98891,1e-05,1.22021]
[1778833443472,72.87,80634.25,0.0,0.98895,1e-05,1.21643]
[1778833443559,72.87,80634.25,0.0,0.98895,1e-05,1.21643]
[1778833444300,72.87,80634.25,0.0,0.98895,1e-05,1.21643]
[1778833444312,72.87,80634.25,0.0,0.98895,1e-05,1.21643]
[1778833444397,72.87,80635.68,0.0,0.98897,1e-05,1.21514]
[1778833445243,72.87,80633.04,0.0,0.98894,1e-05,1.21751]
[1778833447252,72.87,80635.81,0.0,0.98897,1e-05,1.21503]
[1778833449052,72.87,80636.48,0.0,0.98898,1e-05,1.21443]
[1778833449059,72.87,80636.48,0.0,0.98898,1e-05,1.21443]
[1778833449266,72.87,80634.49,0.0,0.98896,1e-05,1.21621]
[1778833451605,72.87,80634.07,0.0,0.98895,1e-05,1.21659]
[1778833451809,72.87,80634.07,0.0,0.98895,1e-05,1.21659]
[1778833452287,72.87,80633.95,0.0,0.98895,1e-05,1.2167]
[1778833460343,72.87,80633.49,0.0,0.98895,1e-05,1.21711]
[1778833461327,72.87,80633.49,0.0,0.98895,1e-05,1.21711]
[1778833461560,72.87,80633.16,0.0,0.98894,1e-05,1.21741]
[1778833463364,72.87,80635.93,0.0,0.98897,1e-05,1.21492]
[1778833463798,72.87,80635.93,0.0,0.98897,1e-05,1.21492]
[1778833463811,72.87,80635.93,0.0,0.98897,1e-05,1.21492]
[1778833464371,72.87,80639.59,0.0,0.98901,1e-05,1.21164]
[1778833465676,72.87,80639.14,0.0,0.989,1e-05,1.21204]
[1778833465807,72.87,80639.14,0.0,0.989,1e-05,1.21204]
[1778833466385,72.87,80638.55,0.0,0.989,1e-05,1.21257]
[1778833468402,72.87,80639.81,0.0,0.98901,1e-05,1.21144]
[1778833473438,72.87,80640.59,0.0,0.98904,1e-05,1.20811]
[1778833473569,72.87,80640.59,0.0,0.98904,1e-05,1.20811]
[1778833473810,72.87,80640.59,0.0,0.98904,1e-05,1.20811]
[1778833479480,72.87,80640.83,0.0,0.98904,1e-05,1.2079]
[1778833481894,72.87,80640.81,0.0,0.98904,1e-05,1.20792]
[1778833482059,72.87,80640.81,0.0,0.98904,1e-05,1.20792]
[1778833482501,72.87,80641.2,0.0,0.98904,1e-05,1.20757]
[1778833482616,72.87,80641.2,0.0,0.98904,1e-05,1.20757]
[1778833482810,72.87,80641.2,0.0,0.98904,1e-05,1.20757]
[1778833485522,72.87,80640.0,0.0,0.98903,1e-05,1.20864]
[1778833489846,72.87,80639.3,0.0,0.98903,1e-05,1.20927]
[1778833490005,72.87,80622.52,0.0,0.98887,1e-05,1.22434]
[1778833490991,72.87,80622.52,0.0,0.98887,1e-05,1.22434]
[1778833491092,72.87,80616.46,0.0,0.98881,1e-05,1.22982]
[1778833492800,72.87,80616.07,0.0,0.9888,1e-05,1.23017]
[1778833492998,72.87,80616.07,0.0,0.9888,1e-05,1.23017]
[1778833493048,72.87,80615.8,0.0,0.9888,1e-05,1.23042]
[1778833498109,72.87,80615.34,0.0,0.9888,1e-05,1.23083]
[1778833498210,72.87,80610.97,0.0,0.98875,1e-05,1.2348]
[1778833498670,72.87,80610.97,0.0,0.98875,1e-05,1.2348]
[1778833498811,72.87,80610.97,0.0,0.98875,1e-05,1.2348]
[1778833499620,72.87,80613.65,0.0,0.98878,1e-05,1.23237]
[1778833500817,72.87,80613.65,0.0,0.98878,1e-05,1.23237]
[1778833500914,72.87,80613.39,0.0,0.98878,1e-05,1.2326]
[1778833501634,72.87,80618.85,0.0,0.98883,1e-05,1.22766]
[1778833503256,72.87,80618.85,0.0,0.98883,1e-05,1.22766]
[1778833503311,72.87,80618.85,0.0,0.98883,1e-05,1.22766]
[1778833503410,72.87,80624.05,0.0,0.98888,1e-05,1.22296]
[1778833503649,72.87,80621.59,0.0,0.98886,1e-05,1.22518]
[1778833504716,72.87,80621.59,0.0,0.98886,1e-05,1.22518]
[1778833504814,72.87,80621.59,0.0,0.98886,1e-05,1.22518]
[1778833504867,72.87,80616.73,0.0,0.98881,1e-05,1.22958]
[1778833505662,72.87,80618.01,0.0,0.98882,1e-05,1.22842]
[1778833506669,72.87,80619.11,0.0,0.98883,1e-05,1.22742]
[1778833509907,72.87,80619.77,0.0,0.98884,1e-05,1.22682]
[1778833510059,72.87,80619.77,0.0,0.98884,1e-05,1.22682]
[1778833510698,72.87,80621.38,0.0,0.98885,1e-05,1.22537]
[1778833514808,72.87,80621.76,0.0,0.98886,1e-05,1.22502]
[1778833515254,72.87,80621.76,0.0,0.98886,1e-05,1.22502]
[1778833515309,72.87,80621.76,0.0,0.98886,1e-05,1.22502]
[1778833515351,72.87,80623.37,0.0,0.98887,1e-05,1.22357]
[1778833515733,72.87,80624.77,0.0,0.98889,1e-05,1.22231]
[1778833516807,72.87,80624.77,0.0,0.98889,1e-05,1.22231]
[1778833516908,72.87,80624.7,0.0,0.98889,1e-05,1.22237]
[1778833521775,72.87,80628.39,0.0,0.98892,1e-05,1.21905]
[1778833522792,72.87,80628.39,0.0,0.98892,1e-05,1.21905]
[1778833522815,72.87,80628.39,0.0,0.98892,1e-05,1.21905]
[1778833527084,72.87,80628.77,0.0,0.98893,1e-05,1.21871]
[1778833527312,72.87,80628.77,0.0,0.98893,1e-05,1.21871]
[1778833527409,72.87,80632.56,0.0,0.98896,1e-05,1.2153]
[1778833528824,72.87,80636.54,0.0,0.989,1e-05,1.21173]
[1778833531845,72.87,80636.36,0.0,0.98902,1e-05,1.20926]
[1778833534866,72.87,80639.45,0.0,0.98905,1e-05,1.2065]
[1778833535684,72.87,80639.45,0.0,0.98905,1e-05,1.2065]
[1778833535811,72.87,80639.45,0.0,0.98905,1e-05,1.2065]
[1778833538234,72.87,80640.29,0.0,0.98906,1e-05,1.20575]
[1778833538308,72.87,80640.29,0.0,0.98906,1e-05,1.20575]
[1778833538335,72.87,80638.71,0.0,0.98904,1e-05,1.20716]
[1778833543929,72.87,80640.61,0.0,0.98906,1e-05,1.20546]
[1778833547314,72.87,80642.59,0.0,0.98908,1e-05,1.2037]
[1778833547562,72.87,80642.59,0.0,0.98908,1e-05,1.2037]
[1778833549985,72.87,80640.56,0.0,0.98906,1e-05,1.20551]
[1778833550060,72.87,80640.56,0.0,0.98906,1e-05,1.20551]
[1778833550139,72.87,80635.17,0.0,0.98901,1e-05,1.21032]
[1778833550856,72.87,80635.17,0.0,0.98901,1e-05,1.21032]
[1778833551063,72.87,80635.17,0.0,0.98901,1e-05,1.21032]
[1778833555777,72.87,80635.36,0.0,0.98901,1e-05,1.21015]
[1778833555808,72.87,80635.36,0.0,0.98901,1e-05,1.21015]
[1778833557346,72.87,80637.49,0.0,0.98903,1e-05,1.20825]
[1778833557565,72.87,80637.49,0.0,0.98903,1e-05,1.20825]
[1778833557359,72.87,80639.99,0.0,0.98906,1e-05,1.20602]
[1778833560419,72.87,80641.0,0.0,0.98906,1e-05,1.20512]
[1778833560566,72.87,80641.0,0.0,0.98906,1e-05,1.20512]
[1778833568097,72.87,80637.85,0.0,0.98903,1e-05,1.20793]
[1778833569705,72.87,80635.78,0.0,0.98902,1e-05,1.20978]
[1778833569812,72.87,80635.78,0.0,0.98902,1e-05,1.20978]
[1778833570126,72.87,80629.31,0.0,0.98895,1e-05,1.21558]
[1778833571130,72.87,80625.94,0.0,0.98892,1e-05,1.2186]
[1778833572134,72.87,80621.4,0.0,0.98888,1e-05,1.22269]
[1778833573608,72.87,80621.4,0.0,0.98888,1e-05,1.22269]
[1778833573809,72.87,80619.95,0.0,0.98886,1e-05,1.224]
[1778833574148,72.87,80621.32,0.0,0.98888,1e-05,1.22277]
[1778833575100,72.87,80621.32,0.0,0.98888,1e-05,1.22277]
[1778833575308,72.87,80621.32,0.0,0.98888,1e-05,1.22277]
[1778833575389,72.87,80625.02,0.0,0.98891,1e-05,1.21943]
[1778833581197,72.87,80624.05,0.0,0.9889,1e-05,1.22031]
[1778833586232,72.87,80628.12,0.0,0.98894,1e-05,1.21664]
[1778833586803,72.87,80628.12,0.0,0.98894,1e-05,1.21664]
[1778833586810,72.87,80628.12,0.0,0.98894,1e-05,1.21664]
[1778833588496,72.87,80628.72,0.0,0.98895,1e-05,1.21611]
[1778833588561,72.87,80628.72,0.0,0.98895,1e-05,1.21611]
[1778833588598,72.87,80625.07,0.0,0.98891,1e-05,1.21939]
[1778833589253,72.87,80620.2,0.0,0.98887,1e-05,1.22378]
[1778833591267,72.87,80620.1,0.0,0.98889,1e-05,1.22121]
[1778833593281,72.87,80613.75,0.0,0.98883,1e-05,1.22695]
[1778833594320,72.87,80613.75,0.0,0.98883,1e-05,1.22695]
[1778833594561,72.87,80613.75,0.0,0.98883,1e-05,1.22695]
[1778833594590,72.87,80610.05,0.0,0.98879,1e-05,1.2303]
[1778833598316,72.87,80603.27,0.0,0.98873,1e-05,1.23646]
[1778833599323,72.87,80599.49,0.0,0.98869,1e-05,1.23991]
[1778833600203,72.87,80599.49,0.0,0.98869,1e-05,1.23991]
[1778833600309,72.87,80599.49,0.0,0.98869,1e-05,1.23991]
[1778833601904,72.87,80600.16,0.0,0.9887,1e-05,1.2393]
[1778833602059,72.87,80600.16,0.0,0.9887,1e-05,1.2393]
[1778833602344,72.87,80599.87,0.0,0.98869,1e-05,1.23956]
[1778833607386,72.87,80601.15,0.0,0.98871,1e-05,1.23839]
[1778833607559,72.87,80601.15,0.0,0.98871,1e-05,1.23839]
[1778833609393,72.87,80598.1,0.0,0.98868,1e-05,1.24118]
[1778833612860,72.87,80598.45,0.0,0.98868,1e-05,1.24086]
[1778833613061,72.87,80598.45,0.0,0.98868,1e-05,1.24086]
[1778833613421,72.87,80598.0,0.0,0.98867,1e-05,1.24127]
[1778833615705,72.87,80598.15,0.0,0.98868,1e-05,1.24113]
[1778833616810,72.87,80599.04,0.0,0.98869,1e-05,1.24032]
[1778833621648,72.87,80599.0,0.0,0.98868,1e-05,1.24036]
[1778833621809,72.87,80598.64,0.0,0.98868,1e-05,1.24068]
[1778833622487,72.87,80594.4,0.0,0.98864,1e-05,1.24456]
[1778833627522,72.87,80594.31,0.0,0.98864,1e-05,1.24464]
[1778833628809,72.87,80595.34,0.0,0.98865,1e-05,1.2437]
[1778833629536,72.87,80598.15,0.0,0.98868,1e-05,1.24113]
[1778833630543,72.87,80602.44,0.0,0.98872,1e-05,1.23722]
[1778833631239,72.87,80602.44,0.0,0.98872,1e-05,1.23722]
[1778833631308,72.87,80602.44,0.0,0.98872,1e-05,1.23722]
[1778833631550,72.87,80602.09,0.0,0.98871,1e-05,1.23754]
[1778833634571,72.87,80599.17,0.0,0.98869,1e-05,1.2402]
[1778833636365,72.87,80600.27,0.0,0.9887,1e-05,1.2392]
[1778833636559,72.87,80600.27,0.0,0.9887,1e-05,1.2392]
[1778833641620,72.87,80600.48,0.0,0.9887,1e-05,1.23901]
[1778833645341,72.87,80602.6,0.0,0.98872,1e-05,1.23707]
[1778833645561,72.87,80602.6,0.0,0.98872,1e-05,1.23707]
[1778833645648,72.87,80601.98,0.0,0.98871,1e-05,1.23764]
[1778833646665,72.87,80601.98,0.0,0.98871,1e-05,1.23764]
[1778833646806,72.87,80600.97,0.0,0.9887,1e-05,1.23856]
[1778833652697,72.87,80602.91,0.0,0.98875,1e-05,1.23411]
[1778833657732,72.87,80602.21,0.0,0.98874,1e-05,1.23475]
[1778833658942,72.87,80602.21,0.0,0.98874,1e-05,1.23475]
[1778833658944,72.87,80602.21,0.0,0.98874,1e-05,1.23475]
[1778833659056,72.87,80602.21,0.0,0.98874,1e-05,1.23475]
[1778833659157,72.87,80602.2,0.0,0.98874,1e-05,1.23476]
[1778833663781,72.87,80596.66,0.0,0.98869,1e-05,1.23981]
[1778833664782,72.87,80583.03,0.0,0.98855,1e-05,1.25231]
[1778833665789,72.87,80586.62,0.0,0.98859,1e-05,1.249]
[1778833667762,72.87,80586.04,0.0,0.98858,1e-05,1.24954]
[1778833667929,72.87,80586.04,0.0,0.98858,1e-05,1.24954]
[1778833668301,72.87,80586.04,0.0,0.98858,1e-05,1.24954]
[1778833668308,72.87,80586.04,0.0,0.98858,1e-05,1.24954]
[1778833668402,72.87,80585.03,0.0,0.98857,1e-05,1.25047]
[1778833669817,72.87,80582.53,0.0,0.98855,1e-05,1.25277]
[1778833672838,72.87,80579.52,0.0,0.98852,1e-05,1.25554]
[1778833674852,72.87,80577.17,0.0,0.98849,1e-05,1.25771]
[1778833675859,72.87,80568.59,0.0,0.98841,1e-05,1.26566]
[1778833676866,72.87,80568.52,0.0,0.98841,1e-05,1.26572]
[1778833678880,72.87,80564.02,0.0,0.98836,1e-05,1.26991]
[1778833679887,72.87,80559.71,0.0,0.98832,1e-05,1.27392]
[1778833680894,72.87,80554.55,0.0,0.98827,1e-05,1.27875]
[1778833681901,72.87,80549.5,0.0,0.98822,1e-05,1.28348]
[1778833682908,72.87,80553.07,0.0,0.98825,1e-05,1.28013]
[1778833684928,72.87,80548.1,0.0,0.9882,1e-05,1.2848]
[1778833685935,72.87,80523.31,0.0,0.98795,1e-05,1.30827]
[1778833686942,72.87,80523.55,0.0,0.98795,1e-05,1.30805]
[1778833688956,72.87,80520.36,0.0,0.98792,1e-05,1.31109]
[1778833690970,72.87,80524.47,0.0,0.98796,1e-05,1.30717]
[1778833696006,72.87,80521.82,0.0,0.98793,1e-05,1.3097]
[1778833697672,72.87,80521.82,0.0,0.98793,1e-05,1.3097]
[1778833697689,72.87,80522.17,0.0,0.98794,1e-05,1.30936]
[1778833697809,72.87,80522.17,0.0,0.98794,1e-05,1.30936]
[1778833698008,72.87,80522.17,0.0,0.98794,1e-05,1.30936]
[1778833698057,72.87,80522.17,0.0,0.98794,1e-05,1.30936]
[1778833700270,72.87,80517.4,0.0,0.98789,1e-05,1.31392]
[1778833701829,72.87,80515.78,0.0,0.98787,1e-05,1.31547]
[1778833701896,72.87,80515.78,0.0,0.98787,1e-05,1.31547]
[1778833702059,72.87,80515.78,0.0,0.98787,1e-05,1.31547]
[1778833702075,72.87,80515.71,0.0,0.98787,1e-05,1.31554]
[1778833707082,72.87,80520.58,0.0,0.98792,1e-05,1.31088]
[1778833710384,72.87,80521.17,0.0,0.98793,1e-05,1.31032]
[1778833710510,72.87,80521.17,0.0,0.98793,1e-05,1.31032]
[1778833710562,72.87,80521.17,0.0,0.98793,1e-05,1.31032]
[1778833710604,72.87,80521.45,0.0,0.98793,1e-05,1.31005]
[1778833713723,72.87,80523.01,0.0,0.98797,1e-05,1.30578]
[1778833713127,72.87,80528.29,0.0,0.98803,1e-05,1.30076]
[1778833713810,72.87,80528.29,0.0,0.98803,1e-05,1.30076]
[1778833713841,72.87,80528.29,0.0,0.98803,1e-05,1.30076]
[1778833714058,72.87,80528.29,0.0,0.98803,1e-05,1.30076]
[1778833714132,72.87,80530.19,0.0,0.98805,1e-05,1.29895]
[1778833719167,72.87,80532.0,0.0,0.98806,1e-05,1.29724]
[1778833720174,72.87,80534.32,0.0,0.98809,1e-05,1.29504]
[1778833720876,72.87,80534.32,0.0,0.98809,1e-05,1.29504]
[1778833721061,72.87,80534.32,0.0,0.98809,1e-05,1.29504]
[1778833721175,72.87,80534.32,0.0,0.98809,1e-05,1.29504]
[1778833721309,72.87,80534.32,0.0,0.98809,1e-05,1.29504]
[1778833721378,72.87,80535.37,0.0,0.9881,1e-05,1.29405]
[1778833727225,72.87,80539.8,0.0,0.98814,1e-05,1.28986]
[1778833728232,72.87,80542.04,0.0,0.98817,1e-05,1.28775]
[1778833731134,72.87,80540.25,0.0,0.98815,1e-05,1.28944]
[1778833731308,72.87,80540.25,0.0,0.98815,1e-05,1.28944]
[1778833731444,72.87,80540.25,0.0,0.98815,1e-05,1.28944]
[1778833731571,72.87,80540.25,0.0,0.98815,1e-05,1.28944]
[1778833731653,72.87,80537.97,0.0,0.98812,1e-05,1.29159]
[1778833732260,72.87,80547.85,0.0,0.98822,1e-05,1.28229]
[1778833733646,72.87,80547.85,0.0,0.98822,1e-05,1.28229]
[1778833733706,72.87,80551.64,0.0,0.98826,1e-05,1.27873]
[1778833733813,72.87,80551.64,0.0,0.98826,1e-05,1.27873]
[1778833738302,72.87,80555.56,0.0,0.9883,1e-05,1.27507]
[1778833740316,72.87,80557.94,0.0,0.98833,1e-05,1.27284]
[1778833743080,72.87,80559.38,0.0,0.98834,1e-05,1.2715]
[1778833743309,72.87,80559.38,0.0,0.98834,1e-05,1.2715]
[1778833745352,72.87,80553.38,0.0,0.98828,1e-05,1.2771]
[1778833748373,72.87,80550.69,0.0,0.98825,1e-05,1.27962]
[1778833748843,72.87,80550.69,0.0,0.98825,1e-05,1.27962]
[1778833749060,72.87,80550.69,0.0,0.98825,1e-05,1.27962]
[1778833749115,72.87,80550.69,0.0,0.98825,1e-05,1.27962]
[1778833749312,72.87,80550.69,0.0,0.98825,1e-05,1.27962]
[1778833749381,72.87,80548.33,0.0,0.98823,1e-05,1.28184]
[1778833751397,72.87,80545.03,0.0,0.9882,1e-05,1.28494]
[1778833752147,72.87,80545.03,0.0,0.9882,1e-05,1.28494]
[1778833752311,72.87,80545.03,0.0,0.9882,1e-05,1.28494]
[1778833752401,72.87,80541.01,0.0,0.98816,1e-05,1.28872]
[1778833757436,72.87,80540.41,0.0,0.98815,1e-05,1.28929]
[1778833761363,72.87,80540.37,0.0,0.98815,1e-05,1.28933]
[1778833761566,72.87,80540.37,0.0,0.98815,1e-05,1.28933]
[1778833761667,72.87,80540.35,0.0,0.98815,1e-05,1.28934]
[1778833764772,72.87,80539.96,0.0,0.98814,1e-05,1.28971]
[1778833764809,72.87,80539.96,0.0,0.98814,1e-05,1.28971]
[1778833765492,72.87,80535.84,0.0,0.9881,1e-05,1.2936]
[1778833767252,72.87,80536.45,0.0,0.98811,1e-05,1.29303]
[1778833767312,72.87,80536.45,0.0,0.98811,1e-05,1.29303]
[1778833769520,72.87,80529.23,0.0,0.98804,1e-05,1.29987]
[1778833770527,72.87,80525.9,0.0,0.988,1e-05,1.30303]
[1778833771710,72.87,80525.9,0.0,0.988,1e-05,1.30303]
[1778833771809,72.87,80525.9,0.0,0.988,1e-05,1.30303]
[1778833771767,72.87,80524.09,0.0,0.98801,1e-05,1.30198]
[1778833772330,72.87,80524.09,0.0,0.98801,1e-05,1.30198]
[1778833772560,72.87,80524.09,0.0,0.98801,1e-05,1.30198]
[1778833772658,72.87,80519.47,0.0,0.98796,1e-05,1.30637]
[1778833778583,72.87,80520.56,0.0,0.98797,1e-05,1.30534]
[1778833782030,72.87,80519.09,0.0,0.98796,1e-05,1.30674]
[1778833782059,72.87,80519.09,0.0,0.98796,1e-05,1.30674]
[1778833782211,72.87,80519.09,0.0,0.98796,1e-05,1.30674]
[1778833782309,72.87,80519.09,0.0,0.98796,1e-05,1.30674]
[1778833782611,72.87,80518.84,0.0,0.98795,1e-05,1.30698]
[1778833787651,72.87,80519.37,0.0,0.98796,1e-05,1.30647]
[1778833789387,72.87,80518.25,0.0,0.98795,1e-05,1.30754]
[1778833789562,72.87,80518.25,0.0,0.98795,1e-05,1.30754]
[1778833789797,72.87,80518.25,0.0,0.98795,1e-05,1.30754]
[1778833789808,72.87,80518.25,0.0,0.98795,1e-05,1.30754]
[1778833789665,72.87,80515.13,0.0,0.98791,1e-05,1.31052]
[1778833790672,72.87,80518.49,0.0,0.98795,1e-05,1.30731]
[1778833792686,72.87,80521.25,0.0,0.98798,1e-05,1.30468]
[1778833794011,72.87,80520.57,0.0,0.98797,1e-05,1.30533]
[1778833794064,72.87,80520.57,0.0,0.98797,1e-05,1.30533]
[1778833795408,72.87,80521.63,0.0,0.98798,1e-05,1.30432]
[1778833795560,72.87,80521.63,0.0,0.98798,1e-05,1.30432]
[1778833795707,72.87,80523.57,0.0,0.988,1e-05,1.30247]
[1778833799735,72.87,80525.51,0.0,0.98802,1e-05,1.30063]
[1778833801749,72.87,80529.88,0.0,0.98807,1e-05,1.29648]
[1778833803095,72.87,80531.19,0.0,0.98808,1e-05,1.29524]
[1778833803311,72.87,80531.19,0.0,0.98808,1e-05,1.29524]
[1778833807402,72.87,80529.59,0.0,0.98806,1e-05,1.29675]
[1778833807562,72.87,80529.59,0.0,0.98806,1e-05,1.29675]
[1778833807792,72.87,80513.41,0.0,0.9879,1e-05,1.31216]
[1778833808801,72.87,80499.04,0.0,0.98775,1e-05,1.32597]
[1778833809808,72.87,80500.4,0.0,0.98776,1e-05,1.32466]
[1778833810815,72.87,80497.83,0.0,0.98773,1e-05,1.32714]
[1778833812829,72.87,80495.35,0.0,0.98771,1e-05,1.32954]
[1778833813837,72.87,80495.35,0.0,0.98771,1e-05,1.32954]
[1778833814060,72.87,80495.37,0.0,0.98771,1e-05,1.32952]
[1778833819878,72.87,80495.21,0.0,0.98771,1e-05,1.32967]
[1778833822214,72.87,80494.13,0.0,0.9877,1e-05,1.33072]
[1778833822309,72.87,80494.13,0.0,0.9877,1e-05,1.33072]
[1778833822599,72.87,80494.13,0.0,0.9877,1e-05,1.33072]
[1778833822811,72.87,80494.13,0.0,0.9877,1e-05,1.33072]
[1778833822848,72.87,80493.8,0.0,0.98769,1e-05,1.33104]
[1778833824913,72.87,80490.1,0.0,0.98765,1e-05,1.33462]
[1778833825920,72.87,80484.41,0.0,0.98759,1e-05,1.34015]
[1778833827028,72.87,80484.41,0.0,0.98759,1e-05,1.34015]
[1778833827067,72.87,80484.41,0.0,0.98759,1e-05,1.34015]
[1778833827241,72.87,80484.41,0.0,0.98759,1e-05,1.34015]
[1778833827310,72.87,80484.41,0.0,0.98759,1e-05,1.34015]
[1778833827394,72.87,80483.62,0.0,0.98759,1e-05,1.34092]
[1778833827934,72.87,80480.48,0.0,0.98755,1e-05,1.34398]
[1778833831962,72.87,80477.39,0.0,0.98754,1e-05,1.34416]
[1778833832969,72.87,80462.82,0.0,0.98739,1e-05,1.35845]
[1778833833976,72.87,80463.19,0.0,0.98739,1e-05,1.35808]
[1778833836003,72.87,80457.96,0.0,0.98734,1e-05,1.36324]
[1778833837007,72.87,80453.04,0.0,0.98728,1e-05,1.3681]
[1778833838014,72.87,80455.02,0.0,0.9873,1e-05,1.36614]
[1778833840774,72.87,80455.62,0.0,0.98731,1e-05,1.36555]
[1778833840808,72.87,80455.62,0.0,0.98731,1e-05,1.36555]
[1778833840777,72.87,80457.16,0.0,0.98733,1e-05,1.36403]
[1778833841108,72.87,80457.16,0.0,0.98733,1e-05,1.36403]
[1778833841313,72.87,80457.16,0.0,0.98733,1e-05,1.36403]
[1778833841391,72.87,80456.94,0.0,0.98733,1e-05,1.36424]
[1778833847077,72.87,80454.4,0.0,0.9873,1e-05,1.36676]
[1778833849002,72.87,80454.72,0.0,0.9873,1e-05,1.36644]
[1778833849059,72.87,80454.72,0.0,0.9873,1e-05,1.36644]
[1778833849091,72.87,80454.84,0.0,0.9873,1e-05,1.36632]
[1778833850297,72.87,80454.84,0.0,0.9873,1e-05,1.36632]
[1778833850308,72.87,80454.84,0.0,0.9873,1e-05,1.36632]
[1778833851105,72.87,80449.46,0.0,0.98724,1e-05,1.37165]
[1778833852131,72.87,80449.46,0.0,0.98724,1e-05,1.37165]
[1778833852218,72.87,80443.75,0.0,0.98718,1e-05,1.37732]
[1778833853125,72.87,80424.95,0.0,0.98698,1e-05,1.39614]
[1778833854133,72.87,80414.21,0.0,0.98686,1e-05,1.40699]
[1778833855141,72.87,80411.85,0.0,0.98683,1e-05,1.40938]
[1778833856149,72.87,80411.85,0.0,0.98683,1e-05,1.40938]
[1778833856195,72.87,80413.02,0.0,0.98684,1e-05,1.40819]
[1778833857154,72.87,80415.32,0.0,0.98687,1e-05,1.40587]
[1778833858161,72.87,80418.24,0.0,0.9869,1e-05,1.40291]
[1778833859168,72.87,80421.26,0.0,0.98694,1e-05,1.39986]
[1778833860175,72.87,80423.06,0.0,0.98696,1e-05,1.39805]
[1778833861182,72.87,80425.64,0.0,0.98698,1e-05,1.39545]
[1778833863197,72.87,80428.64,0.0,0.98702,1e-05,1.39243]
[1778833865211,72.87,80430.62,0.0,0.98704,1e-05,1.39045]
[1778833868862,72.87,80431.49,0.0,0.98705,1e-05,1.38957]
[1778833869004,72.87,80431.07,0.0,0.98704,1e-05,1.39]
[1778833869059,72.87,80431.07,0.0,0.98704,1e-05,1.39]
[1778833869239,72.87,80431.02,0.0,0.98704,1e-05,1.39005]
[1778833871253,72.87,80422.19,0.0,0.98695,1e-05,1.39893]
[1778833872260,72.87,80419.11,0.0,0.98691,1e-05,1.40203]
[1778833873267,72.87,80421.8,0.0,0.98694,1e-05,1.39932]
[1778833874042,72.87,80421.8,0.0,0.98694,1e-05,1.39932]
[1778833874060,72.87,80421.8,0.0,0.98694,1e-05,1.39932]
[1778833874322,72.87,80421.8,0.0,0.98694,1e-05,1.39932]
[1778833874558,72.87,80421.8,0.0,0.98694,1e-05,1.39932]
[1778833874658,72.87,80420.54,0.0,0.98693,1e-05,1.40059]
[1778833875281,72.87,80423.78,0.0,0.98696,1e-05,1.39732]
[1778833876902,72.87,80423.78,0.0,0.98696,1e-05,1.39732]
[1778833876289,72.87,80427.65,0.0,0.98701,1e-05,1.39343]
[1778833877059,72.87,80427.65,0.0,0.98701,1e-05,1.39343]
[1778833877815,72.87,80427.65,0.0,0.98701,1e-05,1.39343]
[1778833877852,72.87,80428.43,0.0,0.98701,1e-05,1.39265]
[1778833877935,72.87,80428.43,0.0,0.98701,1e-05,1.39265]
[1778833878303,72.87,80435.56,0.0,0.98709,1e-05,1.3855]
[1778833879311,72.87,80441.01,0.0,0.98715,1e-05,1.38005]
[1778833880318,72.87,80443.03,0.0,0.98717,1e-05,1.37804]
[1778833884586,72.87,80442.83,0.0,0.98717,1e-05,1.37824]
[1778833884744,72.87,80442.83,0.0,0.98717,1e-05,1.37824]
[1778833884810,72.87,80442.83,0.0,0.98717,1e-05,1.37824]
[1778833884846,72.87,80444.09,0.0,0.98719,1e-05,1.37699]
[1778833888374,72.87,80449.07,0.0,0.98724,1e-05,1.37204]
[1778833889119,72.87,80449.07,0.0,0.98724,1e-05,1.37204]
[1778833889309,72.87,80449.07,0.0,0.98724,1e-05,1.37204]
[1778833889315,72.87,80449.07,0.0,0.98724,1e-05,1.37204]
[1778833889565,72.87,80449.07,0.0,0.98724,1e-05,1.37204]
[1778833889609,72.87,80450.63,0.0,0.98726,1e-05,1.37049]
[1778833890388,72.87,80460.82,0.0,0.98737,1e-05,1.36042]
[1778833891396,72.87,80465.03,0.0,0.98744,1e-05,1.35342]
[1778833892863,72.87,80465.03,0.0,0.98744,1e-05,1.35342]
[1778833892925,72.87,80465.03,0.0,0.98744,1e-05,1.35342]
[1778833892942,72.87,80467.46,0.0,0.98746,1e-05,1.35103]
[1778833893058,72.87,80467.46,0.0,0.98746,1e-05,1.35103]
[1778833893412,72.87,80466.78,0.0,0.98746,1e-05,1.3517]
[1778833898447,72.87,80464.86,0.0,0.98744,1e-05,1.35359]
[1778833899338,72.87,80464.86,0.0,0.98744,1e-05,1.35359]
[1778833899498,72.87,80464.86,0.0,0.98744,1e-05,1.35359]
[1778833899561,72.87,80464.86,0.0,0.98744,1e-05,1.35359]
[1778833899597,72.87,80465.33,0.0,0.98744,1e-05,1.35312]
[1778833902475,72.87,80452.09,0.0,0.9873,1e-05,1.36617]
[1778833903154,72.87,80452.09,0.0,0.9873,1e-05,1.36617]
[1778833903297,72.87,80452.09,0.0,0.9873,1e-05,1.36617]
[1778833903310,72.87,80452.09,0.0,0.9873,1e-05,1.36617]
[1778833903482,72.87,80446.15,0.0,0.98723,1e-05,1.37206]
[1778833904489,72.87,80449.41,0.0,0.98727,1e-05,1.36883]
[1778833905496,72.87,80447.99,0.0,0.98725,1e-05,1.37023]
[1778833906503,72.87,80450.09,0.0,0.98728,1e-05,1.36815]
[1778833907510,72.87,80453.98,0.0,0.98732,1e-05,1.3643]
[1778833908252,72.87,80453.98,0.0,0.98732,1e-05,1.3643]
[1778833908308,72.87,80453.98,0.0,0.98732,1e-05,1.3643]
[1778833908517,72.87,80454.05,0.0,0.98732,1e-05,1.36423]
[1778833909721,72.87,80454.05,0.0,0.98732,1e-05,1.36423]
[1778833909808,72.87,80454.05,0.0,0.98732,1e-05,1.36423]
[1778833909857,72.87,80456.82,0.0,0.98735,1e-05,1.3615]
[1778833910532,72.87,80458.54,0.0,0.98737,1e-05,1.3598]
[1778833911539,72.87,80461.39,0.0,0.9874,1e-05,1.357]
[1778833913801,72.87,80461.62,0.0,0.9874,1e-05,1.35677]
[1778833913811,72.87,80461.62,0.0,0.9874,1e-05,1.35677]
[1778833914017,72.87,80461.89,0.0,0.9874,1e-05,1.35651]
[1778833914058,72.87,80461.89,0.0,0.9874,1e-05,1.35651]
[1778833914560,72.87,80465.07,0.0,0.98744,1e-05,1.35338]
[1778833915567,72.87,80467.05,0.0,0.98746,1e-05,1.35144]
[1778833917453,72.87,80466.45,0.0,0.98745,1e-05,1.35203]
[1778833917581,72.87,80474.48,0.0,0.98754,1e-05,1.34417]
[1778833919045,72.87,80474.9,0.0,0.98754,1e-05,1.34376]
[1778833919058,72.87,80474.9,0.0,0.98754,1e-05,1.34376]
[1778833919595,72.87,80475.97,0.0,0.98755,1e-05,1.34271]
[1778833920602,72.87,80479.63,0.0,0.98759,1e-05,1.33915]
[1778833921622,72.87,80479.63,0.0,0.98759,1e-05,1.33915]
[1778833921811,72.87,80479.63,0.0,0.98759,1e-05,1.33915]
[1778833921899,72.87,80477.12,0.0,0.98757,1e-05,1.34159]
[1778833922616,72.87,80474.72,0.0,0.98754,1e-05,1.34393]
[1778833923623,72.87,80471.28,0.0,0.9875,1e-05,1.34729]
[1778833925548,72.87,80470.62,0.0,0.9875,1e-05,1.34794]
[1778833925564,72.87,80470.62,0.0,0.9875,1e-05,1.34794]
[1778833926644,72.87,80472.1,0.0,0.98751,1e-05,1.34649]
[1778833927651,72.87,80473.27,0.0,0.98753,1e-05,1.34535]
[1778833929888,72.87,80473.0,0.0,0.98752,1e-05,1.34561]
[1778833929888,72.87,80479.37,0.0,0.98759,1e-05,1.3394]
[1778833930672,72.87,80483.94,0.0,0.98764,1e-05,1.33496]
[1778833932311,72.87,80484.42,0.0,0.98764,1e-05,1.33449]
[1778833934700,72.87,80486.94,0.0,0.98767,1e-05,1.33204]
[1778833935638,72.87,80486.94,0.0,0.98767,1e-05,1.33204]
[1778833937721,72.87,80491.18,0.0,0.98772,1e-05,1.32794]
[1778833938728,72.87,80493.46,0.0,0.98774,1e-05,1.32574]
[1778833939735,72.87,80494.77,0.0,0.98775,1e-05,1.32447]
[1778833940742,72.87,80496.05,0.0,0.98777,1e-05,1.32324]
[1778833941784,72.87,80500.79,0.0,0.98782,1e-05,1.31868]
[1778833942791,72.87,80504.15,0.0,0.98785,1e-05,1.31545]
[1778833943798,72.87,80505.49,0.0,0.98786,1e-05,1.31416]
[1778833944833,72.87,80505.49,0.0,0.98786,1e-05,1.31416]
[1778833945560,72.87,80504.8,0.0,0.98786,1e-05,1.31483]
[1778833945812,72.87,80506.19,0.0,0.98787,1e-05,1.31349]
[1778833946819,72.87,80509.99,0.0,0.98791,1e-05,1.30986]
[1778833947915,72.87,80509.99,0.0,0.98791,1e-05,1.30986]
[1778833947960,72.87,80508.74,0.0,0.9879,1e-05,1.31105]
[1778833948835,72.87,80510.72,0.0,0.98792,1e-05,1.30916]
[1778833950313,72.87,80511.39,0.0,0.98793,1e-05,1.30852]
[1778833950850,72.87,80509.11,0.0,0.9879,1e-05,1.3107]
[1778833952863,72.87,80509.44,0.0,0.98793,1e-05,1.30759]
[1778833954877,72.87,80514.37,0.0,0.98798,1e-05,1.30289]
[1778833955884,72.87,80517.61,0.0,0.98801,1e-05,1.29981]
[1778833956307,72.87,80517.61,0.0,0.98801,1e-05,1.29981]
[1778833956891,72.87,80521.52,0.0,0.98805,1e-05,1.2961]
[1778833959914,72.87,80524.94,0.0,0.98809,1e-05,1.29286]
[1778833960921,72.87,80528.25,0.0,0.98812,1e-05,1.28973]
[1778833961928,72.87,80532.81,0.0,0.98817,1e-05,1.28543]
[1778833962935,72.87,80538.92,0.0,0.98823,1e-05,1.27968]
[1778833965957,72.87,80535.77,0.0,0.9882,1e-05,1.28264]
[1778833967971,72.87,80530.53,0.0,0.98815,1e-05,1.28758]
[1778833969985,72.87,80528.13,0.0,0.98812,1e-05,1.28984]
[1778833971478,72.87,80527.31,0.0,0.98811,1e-05,1.29062]
[1778833971557,72.87,80527.31,0.0,0.98811,1e-05,1.29062]
[1778833971685,72.87,80527.31,0.0,0.98811,1e-05,1.29062]
[1778833971808,72.87,80527.31,0.0,0.98811,1e-05,1.29062]
[1778833971999,72.87,80526.88,0.0,0.98811,1e-05,1.29102]
[1778833977034,72.87,80524.95,0.0,0.98809,1e-05,1.29285]
[1778833978284,72.87,80525.65,0.0,0.9881,1e-05,1.29218]
[1778833978309,72.87,80525.65,0.0,0.9881,1e-05,1.29218]
[1778833978473,72.87,80525.65,0.0,0.9881,1e-05,1.29218]
[1778833978557,72.87,80525.65,0.0,0.9881,1e-05,1.29218]
[1778833979048,72.87,80526.33,0.0,0.9881,1e-05,1.29154]
[1778833980055,72.87,80522.06,0.0,0.98806,1e-05,1.29558]
[1778833981062,72.87,80513.88,0.0,0.98798,1e-05,1.30336]
[1778833983898,72.87,80513.26,0.0,0.98797,1e-05,1.30395]
[1778833983966,72.87,80513.26,0.0,0.98797,1e-05,1.30395]
[1778833984059,72.87,80513.26,0.0,0.98797,1e-05,1.30395]
[1778833984067,72.87,80511.94,0.0,0.98796,1e-05,1.30521]
[1778833986097,72.87,80509.65,0.0,0.98793,1e-05,1.30739]
[1778833987104,72.87,80502.52,0.0,0.98786,1e-05,1.31421]
[1778833990125,72.87,80507.23,0.0,0.98791,1e-05,1.3097]
[1778833994153,72.87,80512.62,0.0,0.98796,1e-05,1.30456]
[1778833995160,72.87,80515.75,0.0,0.988,1e-05,1.30158]
[1778833997174,72.87,80520.1,0.0,0.98804,1e-05,1.29744]
[1778833999188,72.87,80514.05,0.0,0.98798,1e-05,1.3032]
[1778834000195,72.87,80504.56,0.0,0.98788,1e-05,1.31226]
[1778834001202,72.87,80502.99,0.0,0.98786,1e-05,1.31376]
[1778834002209,72.87,80500.27,0.0,0.98784,1e-05,1.31637]
[1778834003653,72.87,80500.27,0.0,0.98784,1e-05,1.31637]
[1778834003754,72.87,80500.27,0.0,0.98784,1e-05,1.31637]
[1778834003808,72.87,80500.27,0.0,0.98784,1e-05,1.31637]
[1778834003855,72.87,80500.33,0.0,0.98784,1e-05,1.31632]
[1778834005230,72.87,80497.37,0.0,0.9878,1e-05,1.31916]
[1778834010268,72.87,80496.85,0.0,0.9878,1e-05,1.31966]
[1778834011275,72.87,80496.84,0.0,0.98782,1e-05,1.31687]
[1778834012282,72.87,80500.12,0.0,0.98786,1e-05,1.31372]
[1778834013289,72.87,80504.46,0.0,0.9879,1e-05,1.30956]
[1778834015303,72.87,80510.93,0.0,0.98797,1e-05,1.30339]
[1778834017317,72.87,80515.16,0.0,0.98801,1e-05,1.29936]
[1778834018687,72.87,80515.16,0.0,0.98801,1e-05,1.29936]
[1778834018772,72.87,80515.16,0.0,0.98801,1e-05,1.29936]
[1778834018808,72.87,80515.16,0.0,0.98801,1e-05,1.29936]
[1778834018909,72.87,80517.83,0.0,0.98804,1e-05,1.29682]
[1778834023359,72.87,80520.84,0.0,0.98807,1e-05,1.29397]
[1778834028056,72.87,80521.35,0.0,0.98808,1e-05,1.29349]
[1778834028189,72.87,80523.32,0.0,0.9881,1e-05,1.29162]
[1778834028307,72.87,80523.32,0.0,0.9881,1e-05,1.29162]
[1778834028394,72.87,80523.52,0.0,0.9881,1e-05,1.29143]
[1778834030408,72.87,80526.46,0.0,0.98813,1e-05,1.28866]
[1778834032422,72.87,80528.84,0.0,0.98815,1e-05,1.28641]
[1778834033429,72.87,80531.09,0.0,0.98818,1e-05,1.28429]
[1778834034194,72.87,80531.09,0.0,0.98818,1e-05,1.28429]
[1778834034311,72.87,80531.09,0.0,0.98818,1e-05,1.28429]
[1778834034344,72.87,80531.09,0.0,0.98818,1e-05,1.28429]
[1778834034559,72.87,80531.09,0.0,0.98818,1e-05,1.28429]
[1778834034635,72.87,80533.39,0.0,0.9882,1e-05,1.28213]
[1778834036450,72.87,80539.39,0.0,0.98826,1e-05,1.2765]
[1778834037457,72.87,80541.88,0.0,0.98829,1e-05,1.27416]
[1778834039471,72.87,80544.13,0.0,0.98831,1e-05,1.27206]
[1778834040448,72.87,80544.13,0.0,0.98831,1e-05,1.27206]
[1778834040561,72.87,80544.13,0.0,0.98831,1e-05,1.27206]
[1778834040886,72.87,80544.13,0.0,0.98831,1e-05,1.27206]
[1778834041058,72.87,80544.13,0.0,0.98831,1e-05,1.27206]
[1778834040907,72.87,80548.85,0.0,0.98836,1e-05,1.26766]
[1778834042492,72.87,80551.19,0.0,0.98838,1e-05,1.26548]
[1778834044506,72.87,80567.93,0.0,0.98855,1e-05,1.24999]
[1778834045513,72.87,80573.93,0.0,0.9886,1e-05,1.24447]
[1778834047527,72.87,80577.31,0.0,0.98864,1e-05,1.24137]
[1778834048534,72.87,80585.17,0.0,0.98871,1e-05,1.23419]
[1778834053569,72.87,80583.18,0.0,0.9887,1e-05,1.23601]
[1778834055276,72.87,80582.13,0.0,0.98869,1e-05,1.23696]
[1778834055308,72.87,80582.13,0.0,0.98869,1e-05,1.23696]
[1778834055724,72.87,80582.13,0.0,0.98869,1e-05,1.23696]
[1778834055808,72.87,80582.13,0.0,0.98869,1e-05,1.23696]
[1778834055908,72.87,80582.54,0.0,0.98869,1e-05,1.23659]
[1778834057597,72.87,80578.4,0.0,0.98865,1e-05,1.24037]
[1778834062460,72.87,80578.16,0.0,0.98865,1e-05,1.24059]
[1778834062558,72.87,80578.16,0.0,0.98865,1e-05,1.24059]
[1778834062790,72.87,80578.16,0.0,0.98865,1e-05,1.24059]
[1778834062808,72.87,80578.16,0.0,0.98865,1e-05,1.24059]
[1778834062886,72.87,80577.87,0.0,0.98864,1e-05,1.24086]
[1778834067667,72.87,80574.88,0.0,0.98861,1e-05,1.2436]
[1778834068897,72.87,80574.88,0.0,0.98861,1e-05,1.2436]
[1778834069057,72.87,80574.88,0.0,0.98861,1e-05,1.2436]
[1778834069082,72.87,80574.88,0.0,0.98861,1e-05,1.2436]
[1778834068908,72.87,80574.6,0.0,0.98861,1e-05,1.24386]
[1778834069308,72.87,80574.6,0.0,0.98861,1e-05,1.24386]
[1778834074760,72.87,80575.59,0.0,0.98865,1e-05,1.24025]
[1778834074807,72.87,80575.59,0.0,0.98865,1e-05,1.24025]
[1778834074855,72.87,80578.82,0.0,0.98868,1e-05,1.2373]
[1778834075163,72.87,80578.82,0.0,0.98868,1e-05,1.2373]
[1778834075307,72.87,80578.82,0.0,0.98868,1e-05,1.2373]
[1778834081135,72.87,80580.3,0.0,0.98869,1e-05,1.23595]
[1778834081309,72.87,80581.87,0.0,0.98871,1e-05,1.23451]
[1778834081329,72.87,80581.87,0.0,0.98871,1e-05,1.23451]
[1778834081561,72.87,80581.87,0.0,0.98871,1e-05,1.23451]
[1778834081766,72.87,80582.45,0.0,0.98871,1e-05,1.23399]
[1778834084787,72.87,80579.51,0.0,0.98868,1e-05,1.23667]
[1778834086451,72.87,80579.45,0.0,0.98868,1e-05,1.23672]
[1778834086540,72.87,80579.45,0.0,0.98868,1e-05,1.23672]
[1778834086801,72.87,80582.58,0.0,0.98871,1e-05,1.23387]
[1778834088682,72.87,80582.97,0.0,0.98872,1e-05,1.23351]
[1778834088815,72.87,80582.57,0.0,0.98871,1e-05,1.23388]
[1778834093850,72.87,80585.62,0.0,0.98874,1e-05,1.2311]
[1778834094719,72.87,80585.62,0.0,0.98874,1e-05,1.2311]
[1778834094809,72.87,80585.62,0.0,0.98874,1e-05,1.2311]
[1778834095766,72.87,80585.41,0.0,0.98874,1e-05,1.23129]
[1778834095809,72.87,80585.41,0.0,0.98874,1e-05,1.23129]
[1778834095864,72.87,80586.29,0.0,0.98875,1e-05,1.23049]
[1778834099424,72.87,80585.51,0.0,0.98874,1e-05,1.2312]
[1778834099559,72.87,80585.51,0.0,0.98874,1e-05,1.2312]
[1778834100899,72.87,80589.36,0.0,0.98878,1e-05,1.2277]
[1778834101906,72.87,80585.45,0.0,0.98874,1e-05,1.23125]
[1778834102913,72.87,80588.72,0.0,0.98877,1e-05,1.22828]
[1778834104824,72.87,80589.42,0.0,0.98878,1e-05,1.22765]
[1778834104888,72.87,80589.42,0.0,0.98878,1e-05,1.22765]
[1778834105064,72.87,80589.42,0.0,0.98878,1e-05,1.22765]
[1778834105160,72.87,80591.81,0.0,0.9888,1e-05,1.22548]
[1778834105934,72.87,80587.66,0.0,0.98876,1e-05,1.22924]
[1778834107948,72.87,80590.12,0.0,0.98879,1e-05,1.22701]
[1778834112881,72.87,80591.25,0.0,0.9888,1e-05,1.22599]
[1778834113060,72.87,80591.25,0.0,0.9888,1e-05,1.22599]
[1778834113158,72.87,80592.28,0.0,0.98881,1e-05,1.22505]
[1778834113308,72.87,80592.28,0.0,0.98881,1e-05,1.22505]
[1778834116006,72.87,80595.08,0.0,0.98883,1e-05,1.22252]
[1778834117011,72.87,80601.14,0.0,0.98889,1e-05,1.21704]
[1778834117857,72.87,80601.14,0.0,0.98889,1e-05,1.21704]
[1778834118060,72.87,80601.14,0.0,0.98889,1e-05,1.21704]
[1778834118114,72.87,80600.79,0.0,0.98889,1e-05,1.21736]
[1778834119408,72.87,80600.39,0.0,0.98889,1e-05,1.21772]
[1778834119558,72.87,80600.39,0.0,0.98889,1e-05,1.21772]
[1778834120032,72.87,80602.48,0.0,0.98891,1e-05,1.21584]
[1778834120578,72.87,80602.48,0.0,0.98891,1e-05,1.21584]
[1778834121039,72.87,80603.43,0.0,0.98892,1e-05,1.21498]
[1778834123053,72.87,80614.76,0.0,0.98902,1e-05,1.20482]
[1778834124061,72.87,80617.41,0.0,0.98905,1e-05,1.20245]
[1778834124335,72.87,80617.41,0.0,0.98905,1e-05,1.20245]
[1778834124563,72.87,80617.41,0.0,0.98905,1e-05,1.20245]
[1778834124622,72.87,80617.41,0.0,0.98905,1e-05,1.20245]
[1778834124807,72.87,80617.41,0.0,0.98905,1e-05,1.20245]
[1778834125068,72.87,80617.48,0.0,0.98905,1e-05,1.20239]
[1778834128091,72.87,80612.94,0.0,0.98901,1e-05,1.20645]
[1778834130129,72.87,80612.65,0.0,0.989,1e-05,1.20671]
[1778834130307,72.87,80612.13,0.0,0.989,1e-05,1.20717]
[1778834131112,72.87,80609.65,0.0,0.989,1e-05,1.20675]
[1778834131416,72.87,80609.65,0.0,0.989,1e-05,1.20675]
[1778834131557,72.87,80609.65,0.0,0.989,1e-05,1.20675]
[1778834132119,72.87,80609.54,0.0,0.989,1e-05,1.20684]
[1778834134133,72.87,80612.47,0.0,0.98902,1e-05,1.20422]
[1778834135140,72.87,80614.9,0.0,0.98905,1e-05,1.20205]
[1778834135530,72.87,80614.9,0.0,0.98905,1e-05,1.20205]
[1778834135562,72.87,80614.9,0.0,0.98905,1e-05,1.20205]
[1778834136147,72.87,80612.28,0.0,0.98902,1e-05,1.20439]
[1778834140242,72.87,80612.06,0.0,0.98902,1e-05,1.20459]
[1778834140308,72.87,80612.06,0.0,0.98902,1e-05,1.20459]
[1778834141603,72.87,80612.06,0.0,0.98902,1e-05,1.20459]
[1778834141808,72.87,80612.06,0.0,0.98902,1e-05,1.20459]
[1778834142189,72.87,80613.46,0.0,0.98903,1e-05,1.20334]
[1778834147224,72.87,80613.27,0.0,0.98903,1e-05,1.20351]
[1778834147475,72.87,80613.27,0.0,0.98903,1e-05,1.20351]
[1778834147559,72.87,80613.27,0.0,0.98903,1e-05,1.20351]
[1778834153267,72.87,80599.24,0.0,0.9889,1e-05,1.2161]
[1778834154274,72.87,80580.29,0.0,0.98871,1e-05,1.23327]
[1778834155856,72.87,80580.29,0.0,0.98871,1e-05,1.23327]
[1778834155876,72.87,80581.0,0.0,0.98872,1e-05,1.23262]
[1778834157070,72.87,80581.0,0.0,0.98872,1e-05,1.23262]
[1778834157100,72.87,80578.51,0.0,0.9887,1e-05,1.23489]
[1778834157680,72.87,80578.51,0.0,0.9887,1e-05,1.23489]
[1778834157809,72.87,80578.51,0.0,0.9887,1e-05,1.23489]
[1778834157892,72.87,80576.2,0.0,0.98867,1e-05,1.237]
[1778834163337,72.87,80574.89,0.0,0.98866,1e-05,1.2382]
[1778834164344,72.87,80570.87,0.0,0.98862,1e-05,1.24188]
[1778834166358,72.87,80568.91,0.0,0.9886,1e-05,1.24368]
[1778834167858,72.87,80568.91,0.0,0.9886,1e-05,1.24368]
[1778834167990,72.87,80568.91,0.0,0.9886,1e-05,1.24368]
[1778834168062,72.87,80568.91,0.0,0.9886,1e-05,1.24368]
[1778834168162,72.87,80566.92,0.0,0.98858,1e-05,1.2455]
[1778834172400,72.87,80568.9,0.0,0.9886,1e-05,1.24369]
[1778834174414,72.87,80570.83,0.0,0.98862,1e-05,1.24192]
[1778834175566,72.87,80570.83,0.0,0.98862,1e-05,1.24192]
[1778834175664,72.87,80570.83,0.0,0.98862,1e-05,1.24192]
[1778834175756,72.87,80573.1,0.0,0.98864,1e-05,1.23984]
[1778834177217,72.87,80573.1,0.0,0.98864,1e-05,1.23984]
[1778834177165,72.87,80582.37,0.0,0.98873,1e-05,1.23137]
[1778834177308,72.87,80582.37,0.0,0.98873,1e-05,1.23137]
[1778834177435,72.87,80586.2,0.0,0.98877,1e-05,1.22789]
[1778834182470,72.87,80585.15,0.0,0.98876,1e-05,1.22885]
[1778834183691,72.87,80585.15,0.0,0.98876,1e-05,1.22885]
[1778834183784,72.87,80585.15,0.0,0.98876,1e-05,1.22885]
[1778834183810,72.87,80585.15,0.0,0.98876,1e-05,1.22885]
[1778834183909,72.87,80585.13,0.0,0.98876,1e-05,1.22886]
[1778834187505,72.87,80583.3,0.0,0.98874,1e-05,1.23053]
[1778834191343,72.87,80583.27,0.0,0.98874,1e-05,1.23056]
[1778834191481,72.87,80583.27,0.0,0.98874,1e-05,1.23056]
[1778834191560,72.87,80583.27,0.0,0.98874,1e-05,1.23056]
[1778834191582,72.87,80583.74,0.0,0.98877,1e-05,1.22745]
[1778834197362,72.87,80585.34,0.0,0.98879,1e-05,1.226]
[1778834197487,72.87,80585.34,0.0,0.98879,1e-05,1.226]
[1778834197560,72.87,80585.34,0.0,0.98879,1e-05,1.226]
[1778834197575,72.87,80584.14,0.0,0.98878,1e-05,1.22708]
[1778834200596,72.87,80596.18,0.0,0.98889,1e-05,1.21619]
[1778834201694,72.87,80596.18,0.0,0.98889,1e-05,1.21619]
[1778834201812,72.87,80596.18,0.0,0.98889,1e-05,1.21619]
[1778834202058,72.87,80596.18,0.0,0.98889,1e-05,1.21619]
[1778834202150,72.87,80600.91,0.0,0.98894,1e-05,1.21193]
[1778834206638,72.87,80603.39,0.0,0.98896,1e-05,1.20971]
[1778834209659,72.87,80606.26,0.0,0.98899,1e-05,1.20713]
[1778834211452,72.87,80606.35,0.0,0.98899,1e-05,1.20705]
[1778834211560,72.87,80606.35,0.0,0.98899,1e-05,1.20705]
[1778834211644,72.87,80606.35,0.0,0.98899,1e-05,1.20705]
[1778834211808,72.87,80606.35,0.0,0.98899,1e-05,1.20705]
[1778834211865,72.87,80608.1,0.0,0.98901,1e-05,1.20549]
[1778834212680,72.87,80609.68,0.0,0.98902,1e-05,1.20407]
[1778834214694,72.87,80612.3,0.0,0.98905,1e-05,1.20173]
[1778834217715,72.87,80617.26,0.0,0.98909,1e-05,1.19731]
[1778834218543,72.87,80617.26,0.0,0.98909,1e-05,1.19731]
[1778834218557,72.87,80617.26,0.0,0.98909,1e-05,1.19731]
[1778834218701,72.87,80617.26,0.0,0.98909,1e-05,1.19731]
[1778834218809,72.87,80617.26,0.0,0.98909,1e-05,1.19731]
[1778834218894,72.87,80618.25,0.0,0.9891,1e-05,1.19643]
[1778834219730,72.87,80622.26,0.0,0.98914,1e-05,1.19287]
[1778834222980,72.87,80623.08,0.0,0.98915,1e-05,1.19214]
[1778834223058,72.87,80623.08,0.0,0.98915,1e-05,1.19214]
[1778834223137,72.87,80625.07,0.0,0.98917,1e-05,1.19038]
[1778834223879,72.87,80625.07,0.0,0.98917,1e-05,1.19038]
[1778834224060,72.87,80625.07,0.0,0.98917,1e-05,1.19038]
[1778834224112,72.87,80622.41,0.0,0.98914,1e-05,1.19274]
[1778834224765,72.87,80620.4,0.0,0.98912,1e-05,1.19452]
[1778834226292,72.87,80620.4,0.0,0.98912,1e-05,1.19452]
[1778834226308,72.87,80620.4,0.0,0.98912,1e-05,1.19452]
[1778834225772,72.87,80625.78,0.0,0.98917,1e-05,1.18975]
[1778834226779,72.87,80629.86,0.0,0.98921,1e-05,1.18614]
[1778834227786,72.87,80631.48,0.0,0.98923,1e-05,1.18471]
[1778834232583,72.87,80631.48,0.0,0.98923,1e-05,1.18471]
[1778834232732,72.87,80631.48,0.0,0.98923,1e-05,1.18471]
[1778834232809,72.87,80631.48,0.0,0.98923,1e-05,1.18471]
[1778834232833,72.87,80631.48,0.0,0.98923,1e-05,1.18471]
[1778834235842,72.87,80633.14,0.0,0.98924,1e-05,1.18325]
[1778834239560,72.87,80633.29,0.0,0.98924,1e-05,1.18312]
[1778834239808,72.87,80633.29,0.0,0.98924,1e-05,1.18312]
[1778834240117,72.87,80624.72,0.0,0.98916,1e-05,1.19069]
[1778834240371,72.87,80624.72,0.0,0.98916,1e-05,1.19069]
[1778834240563,72.87,80624.72,0.0,0.98916,1e-05,1.19069]
[1778834240877,72.87,80629.25,0.0,0.98921,1e-05,1.18668]
[1778834241884,72.87,80632.19,0.0,0.98923,1e-05,1.18409]
[1778834242892,72.87,80633.69,0.0,0.98925,1e-05,1.18276]
[1778834245117,72.87,80633.71,0.0,0.98925,1e-05,1.18275]
[1778834245218,72.87,80634.79,0.0,0.98926,1e-05,1.1818]
[1778834245519,72.87,80634.79,0.0,0.98926,1e-05,1.1818]
[1778834245561,72.87,80634.79,0.0,0.98926,1e-05,1.1818]
[1778834245912,72.87,80638.61,0.0,0.98929,1e-05,1.17844]
[1778834247057,72.87,80638.61,0.0,0.98929,1e-05,1.17844]
[1778834247158,72.87,80638.97,0.0,0.9893,1e-05,1.17812]
[1778834247926,72.87,80640.38,0.0,0.98931,1e-05,1.17688]
[1778834248933,72.87,80639.38,0.0,0.9893,1e-05,1.17776]
[1778834249842,72.87,80639.38,0.0,0.9893,1e-05,1.17776]
[1778834250059,72.87,80639.38,0.0,0.9893,1e-05,1.17776]
[1778834251957,72.87,80642.36,0.0,0.98935,1e-05,1.17255]
[1778834253277,72.87,80642.36,0.0,0.98935,1e-05,1.17255]
[1778834253307,72.87,80642.36,0.0,0.98935,1e-05,1.17255]
[1778834253317,72.87,80649.24,0.0,0.98942,1e-05,1.16654]
[1778834253970,72.87,80647.78,0.0,0.9894,1e-05,1.16781]
[1778834255984,72.87,80646.67,0.0,0.98939,1e-05,1.16878]
[1778834256733,72.87,80646.67,0.0,0.98939,1e-05,1.16878]
[1778834257059,72.87,80646.67,0.0,0.98939,1e-05,1.16878]
[1778834257079,72.87,80645.17,0.0,0.98938,1e-05,1.17009]
[1778834257998,72.87,80642.28,0.0,0.98935,1e-05,1.17262]
[1778834259005,72.87,80643.79,0.0,0.98936,1e-05,1.1713]
[1778834261057,72.87,80644.22,0.0,0.98937,1e-05,1.17092]
[1778834261152,72.87,80644.23,0.0,0.98937,1e-05,1.17091]
[1778834262545,72.87,80645.02,0.0,0.98938,1e-05,1.17022]
[1778834265050,72.87,80648.18,0.0,0.98941,1e-05,1.16746]
[1778834268073,72.87,80644.64,0.0,0.98937,1e-05,1.17055]
[1778834269079,72.87,80642.18,0.0,0.98935,1e-05,1.1727]
[1778834269674,72.87,80642.18,0.0,0.98935,1e-05,1.1727]
[1778834269810,72.87,80642.18,0.0,0.98935,1e-05,1.1727]
[1778834270086,72.87,80641.47,0.0,0.98934,1e-05,1.17333]
[1778834275122,72.87,80643.01,0.0,0.98936,1e-05,1.17198]
[1778834280157,72.87,80639.59,0.0,0.98933,1e-05,1.17497]
[1778834284188,72.87,80643.43,0.0,0.98936,1e-05,1.17161]
[1778834289223,72.87,80642.54,0.0,0.98935,1e-05,1.17239]
[1778834294258,72.87,80644.93,0.0,0.98938,1e-05,1.1703]
[1778834296272,72.87,80648.67,0.0,0.98941,1e-05,1.16704]
[1778834301307,72.87,80650.47,0.0,0.98943,1e-05,1.16547]
[1778834306342,72.87,80650.51,0.0,0.98943,1e-05,1.16543]
[1778834308356,72.87,80657.5,0.0,0.98949,1e-05,1.15936]
[1778834310370,72.87,80654.01,0.0,0.98946,1e-05,1.16239]
[1778834311377,72.87,80653.5,0.0,0.98948,1e-05,1.16025]
[1778834315407,72.87,80644.28,0.0,0.98939,1e-05,1.16827]
[1778834316414,72.87,80637.19,0.0,0.98933,1e-05,1.17447]
[1778834321451,72.87,80634.65,0.0,0.9893,1e-05,1.1767]
[1778834326489,72.87,80635.7,0.0,0.98931,1e-05,1.17578]
[1778834328505,72.87,80630.82,0.0,0.98927,1e-05,1.18007]
[1778834332534,72.87,80624.97,0.0,0.98921,1e-05,1.18522]
[1778834334547,72.87,80616.41,0.0,0.98913,1e-05,1.1928]
[1778834335554,72.87,80613.65,0.0,0.98911,1e-05,1.19525]
[1778834339582,72.87,80616.06,0.0,0.98913,1e-05,1.19311]
[1778834342184,72.87,80616.44,0.0,0.98913,1e-05,1.19278]
[1778834342793,72.87,80618.88,0.0,0.98915,1e-05,1.19061]
[1778834345058,72.87,80619.67,0.0,0.98916,1e-05,1.18991]
[1778834349898,72.87,80619.91,0.0,0.98916,1e-05,1.1897]
[1778834350059,72.87,80619.91,0.0,0.98916,1e-05,1.1897]
[1778834350118,72.87,80619.6,0.0,0.98916,1e-05,1.18997]
[1778834352476,72.87,80621.26,0.0,0.98918,1e-05,1.1885]
[1778834352558,72.87,80621.26,0.0,0.98918,1e-05,1.1885]
[1778834357709,72.87,80621.92,0.0,0.98918,1e-05,1.18792]
[1778834360339,72.87,80624.05,0.0,0.9892,1e-05,1.18604]
[1778834360395,72.87,80624.05,0.0,0.9892,1e-05,1.18604]
[1778834360390,72.87,80625.49,0.0,0.98922,1e-05,1.18476]
[1778834360559,72.87,80625.49,0.0,0.98922,1e-05,1.18476]
[1778834366045,72.87,80626.36,0.0,0.98923,1e-05,1.184]
[1778834366059,72.87,80626.36,0.0,0.98923,1e-05,1.184]
[1778834366340,72.87,80626.36,0.0,0.98923,1e-05,1.184]
[1778834366388,72.87,80626.3,0.0,0.98922,1e-05,1.18405]
[1778834366557,72.87,80626.3,0.0,0.98922,1e-05,1.18405]
[1778834371807,72.87,80627.95,0.0,0.98926,1e-05,1.17998]
[1778834374275,72.87,80628.05,0.0,0.98926,1e-05,1.17989]
[1778834374281,72.87,80628.05,0.0,0.98926,1e-05,1.17989]
[1778834374308,72.87,80628.05,0.0,0.98926,1e-05,1.17989]
[1778834374376,72.87,80628.82,0.0,0.98927,1e-05,1.17921]
[1778834377849,72.87,80626.26,0.0,0.98925,1e-05,1.18147]
[1778834379214,72.87,80626.26,0.0,0.98925,1e-05,1.18147]
[1778834379288,72.87,80626.26,0.0,0.98925,1e-05,1.18147]
[1778834379307,72.87,80626.26,0.0,0.98925,1e-05,1.18147]
[1778834379315,72.87,80627.01,0.0,0.98925,1e-05,1.18081]
[1778834385086,72.87,80628.8,0.0,0.98927,1e-05,1.17923]
[1778834385172,72.87,80628.8,0.0,0.98927,1e-05,1.17923]
[1778834385307,72.87,80628.8,0.0,0.98927,1e-05,1.17923]
[1778834385408,72.87,80627.66,0.0,0.98926,1e-05,1.18023]
[1778834390513,72.87,80627.38,0.0,0.98926,1e-05,1.18048]
[1778834390564,72.87,80627.38,0.0,0.98926,1e-05,1.18048]
[1778834391200,72.87,80627.38,0.0,0.98926,1e-05,1.18048]
[1778834391307,72.87,80627.38,0.0,0.98926,1e-05,1.18048]
[1778834391408,72.87,80628.02,0.0,0.98926,1e-05,1.17992]
[1778834396733,72.87,80628.59,0.0,0.98927,1e-05,1.17942]
[1778834396809,72.87,80628.59,0.0,0.98927,1e-05,1.17942]
[1778834398170,72.87,80627.59,0.0,0.98926,1e-05,1.1803]
[1778834398307,72.87,80627.59,0.0,0.98926,1e-05,1.1803]
[1778834398408,72.87,80626.94,0.0,0.98925,1e-05,1.18087]
[1778834402020,72.87,80631.73,0.0,0.9893,1e-05,1.17666]
[1778834403474,72.87,80631.73,0.0,0.9893,1e-05,1.17666]
[1778834403563,72.87,80632.57,0.0,0.98931,1e-05,1.17592]
[1778834408678,72.87,80632.61,0.0,0.98931,1e-05,1.17588]
[1778834408809,72.87,80632.61,0.0,0.98931,1e-05,1.17588]
[1778834409069,72.87,80632.59,0.0,0.98931,1e-05,1.1759]
[1778834412090,72.87,80634.92,0.0,0.98933,1e-05,1.17386]
[1778834417125,72.87,80633.63,0.0,0.98932,1e-05,1.17499]
[1778834418694,72.87,80634.9,0.0,0.98933,1e-05,1.17388]
[1778834418808,72.87,80634.9,0.0,0.98933,1e-05,1.17388]
[1778834420147,72.87,80638.34,0.0,0.98936,1e-05,1.17086]
[1778834421154,72.87,80643.85,0.0,0.98941,1e-05,1.16605]
[1778834423081,72.87,80644.91,0.0,0.98942,1e-05,1.16513]
[1778834423084,72.87,80644.91,0.0,0.98942,1e-05,1.16513]
[1778834423308,72.87,80644.91,0.0,0.98942,1e-05,1.16513]
[1778834423408,72.87,80645.75,0.0,0.98943,1e-05,1.1644]
[1778834427196,72.87,80649.05,0.0,0.98946,1e-05,1.16153]
[1778834430272,72.87,80647.84,0.0,0.98945,1e-05,1.16258]
[1778834430309,72.87,80647.84,0.0,0.98945,1e-05,1.16258]
[1778834430343,72.87,80647.84,0.0,0.98945,1e-05,1.16258]
[1778834430409,72.87,80648.99,0.0,0.98946,1e-05,1.16158]
[1778834430560,72.87,80648.99,0.0,0.98946,1e-05,1.16158]
[1778834431224,72.87,80648.41,0.0,0.98948,1e-05,1.1595]
[1778834433238,72.87,80643.54,0.0,0.98943,1e-05,1.16373]
[1778834434263,72.87,80643.54,0.0,0.98943,1e-05,1.16373]
[1778834434267,72.87,80643.54,0.0,0.98943,1e-05,1.16373]
[1778834434311,72.87,80643.54,0.0,0.98943,1e-05,1.16373]
[1778834434412,72.87,80641.66,0.0,0.98941,1e-05,1.16537]
[1778834436259,72.87,80638.76,0.0,0.98939,1e-05,1.1679]
[1778834437266,72.87,80636.57,0.0,0.98937,1e-05,1.16981]
[1778834440309,72.87,80635.67,0.0,0.98936,1e-05,1.1706]
[1778834440365,72.87,80635.34,0.0,0.98935,1e-05,1.17089]
[1778834440560,72.87,80635.34,0.0,0.98935,1e-05,1.17089]
[1778834443308,72.87,80641.23,0.0,0.98941,1e-05,1.16574]
[1778834444315,72.87,80647.93,0.0,0.98947,1e-05,1.15992]
[1778834446503,72.87,80649.81,0.0,0.98949,1e-05,1.15828]
[1778834446510,72.87,80649.81,0.0,0.98949,1e-05,1.15828]
[1778834446562,72.87,80648.09,0.0,0.98947,1e-05,1.15978]
[1778834447336,72.87,80645.35,0.0,0.98945,1e-05,1.16216]
[1778834450337,72.87,80645.13,0.0,0.98945,1e-05,1.16235]
[1778834450357,72.87,80644.29,0.0,0.98944,1e-05,1.16308]
[1778834450563,72.87,80644.29,0.0,0.98944,1e-05,1.16308]
[1778834452011,72.87,80644.74,0.0,0.98944,1e-05,1.16269]
[1778834452058,72.87,80644.74,0.0,0.98944,1e-05,1.16269]
[1778834456094,72.87,80646.3,0.0,0.98946,1e-05,1.16133]
[1778834456309,72.87,80646.3,0.0,0.98946,1e-05,1.16133]
[1778834456402,72.87,80648.21,0.0,0.98947,1e-05,1.15967]
[1778834457161,72.87,80648.21,0.0,0.98947,1e-05,1.15967]
[1778834457309,72.87,80648.21,0.0,0.98947,1e-05,1.15967]
[1778834461439,72.87,80653.3,0.0,0.98952,1e-05,1.15526]
[1778834462102,72.87,80653.3,0.0,0.98952,1e-05,1.15526]
[1778834462310,72.87,80653.3,0.0,0.98952,1e-05,1.15526]
[1778834462446,72.87,80659.74,0.0,0.98958,1e-05,1.1497]
[1778834463453,72.87,80662.9,0.0,0.98961,1e-05,1.14698]
[1778834465492,72.87,80664.39,0.0,0.98962,1e-05,1.1457]
[1778834465564,72.87,80664.8,0.0,0.98963,1e-05,1.14535]
[1778834467481,72.87,80668.6,0.0,0.98966,1e-05,1.14209]
[1778834468488,72.87,80672.06,0.0,0.98969,1e-05,1.13912]
[1778834471509,72.87,80674.47,0.0,0.98971,1e-05,1.13706]
[1778834471820,72.87,80674.47,0.0,0.98971,1e-05,1.13706]
[1778834471872,72.87,80674.47,0.0,0.98971,1e-05,1.13706]
[1778834472059,72.87,80674.47,0.0,0.98971,1e-05,1.13706]
[1778834472516,72.87,80675.84,0.0,0.98972,1e-05,1.13589]
[1778834473523,72.87,80678.59,0.0,0.98975,1e-05,1.13355]
[1778834478131,72.87,80679.42,0.0,0.98976,1e-05,1.13284]
[1778834478309,72.87,80679.42,0.0,0.98976,1e-05,1.13284]
[1778834478558,72.87,80680.51,0.0,0.98977,1e-05,1.13191]
[1778834480572,72.87,80682.7,0.0,0.98979,1e-05,1.13005]
[1778834483593,72.87,80677.69,0.0,0.98974,1e-05,1.13432]
[1778834485413,72.87,80677.69,0.0,0.98974,1e-05,1.13432]
[1778834485448,72.87,80677.69,0.0,0.98974,1e-05,1.13432]
[1778834485563,72.87,80677.69,0.0,0.98974,1e-05,1.13432]
[1778834485513,72.87,80675.22,0.0,0.98972,1e-05,1.13642]
[1778834489635,72.87,80666.88,0.0,0.98964,1e-05,1.14356]
[1778834490642,72.87,80664.31,0.0,0.98962,1e-05,1.14577]
[1778834491609,72.87,80664.31,0.0,0.98962,1e-05,1.14577]
[1778834491613,72.87,80664.31,0.0,0.98962,1e-05,1.14577]
[1778834491810,72.87,80664.31,0.0,0.98962,1e-05,1.14577]
[1778834491910,72.87,80664.46,0.0,0.98964,1e-05,1.14308]
[1778834497691,72.87,80664.22,0.0,0.98964,1e-05,1.14328]
[1778834500368,72.87,80665.17,0.0,0.98965,1e-05,1.14247]
[1778834500425,72.87,80665.17,0.0,0.98965,1e-05,1.14247]
[1778834500561,72.87,80665.17,0.0,0.98965,1e-05,1.14247]
[1778834500564,72.87,80664.21,0.0,0.98964,1e-05,1.14329]
[1778834500712,72.87,80662.22,0.0,0.98962,1e-05,1.145]
[1778834505748,72.87,80663.49,0.0,0.98964,1e-05,1.14391]
[1778834507287,72.87,80663.49,0.0,0.98964,1e-05,1.14391]
[1778834507310,72.87,80663.49,0.0,0.98964,1e-05,1.14391]
[1778834507345,72.87,80663.49,0.0,0.98964,1e-05,1.14391]
[1778834507562,72.87,80663.49,0.0,0.98964,1e-05,1.14391]
[1778834507446,72.87,80663.22,0.0,0.98963,1e-05,1.14414]
[1778834512797,72.87,80662.74,0.0,0.98963,1e-05,1.14455]
[1778834514811,72.87,80664.84,0.0,0.98965,1e-05,1.14275]
[1778834515716,72.87,80664.84,0.0,0.98965,1e-05,1.14275]
[1778834515789,72.87,80664.84,0.0,0.98965,1e-05,1.14275]
[1778834515809,72.87,80664.84,0.0,0.98965,1e-05,1.14275]
[1778834515890,72.87,80665.82,0.0,0.98966,1e-05,1.14191]
[1778834517832,72.87,80668.17,0.0,0.98968,1e-05,1.1399]
[1778834521177,72.87,80667.28,0.0,0.98967,1e-05,1.14066]
[1778834521238,72.87,80667.28,0.0,0.98967,1e-05,1.14066]
[1778834521309,72.87,80667.28,0.0,0.98967,1e-05,1.14066]
[1778834521385,72.87,80676.46,0.0,0.98975,1e-05,1.13282]
[1778834521860,72.87,80681.19,0.0,0.9898,1e-05,1.1288]
[1778834525897,72.87,80678.62,0.0,0.98977,1e-05,1.13098]
[1778834527364,72.87,80678.62,0.0,0.98977,1e-05,1.13098]
[1778834527451,72.87,80678.62,0.0,0.98977,1e-05,1.13098]
[1778834527561,72.87,80678.62,0.0,0.98977,1e-05,1.13098]
[1778834527552,72.87,80679.19,0.0,0.98978,1e-05,1.1305]
[1778834527908,72.87,80679.64,0.0,0.98978,1e-05,1.13011]
[1778834532943,72.87,80679.63,0.0,0.98978,1e-05,1.13012]
[1778834533993,72.87,80679.63,0.0,0.98978,1e-05,1.13012]
[1778834534059,72.87,80679.63,0.0,0.98978,1e-05,1.13012]
[1778834534078,72.87,80679.63,0.0,0.98978,1e-05,1.13012]
[1778834534308,72.87,80679.63,0.0,0.98978,1e-05,1.13012]
[1778834534348,72.87,80671.7,0.0,0.98971,1e-05,1.13688]
[1778834535964,72.87,80671.66,0.0,0.98971,1e-05,1.13691]
[1778834540999,72.87,80670.07,0.0,0.9897,1e-05,1.13827]
[1778834541673,72.87,80670.07,0.0,0.9897,1e-05,1.13827]
[1778834541758,72.87,80670.07,0.0,0.9897,1e-05,1.13827]
[1778834541807,72.87,80670.07,0.0,0.9897,1e-05,1.13827]
[1778834542006,72.87,80670.81,0.0,0.9897,1e-05,1.13764]
[1778834548048,72.87,80670.92,0.0,0.9897,1e-05,1.13754]
[1778834552078,72.87,80670.54,0.0,0.98972,1e-05,1.13532]
[1778834553196,72.87,80670.54,0.0,0.98972,1e-05,1.13532]
[1778834553206,72.87,80670.54,0.0,0.98972,1e-05,1.13532]
[1778834553307,72.87,80670.54,0.0,0.98972,1e-05,1.13532]
[1778834553402,72.87,80669.86,0.0,0.98972,1e-05,1.1359]
[1778834558118,72.87,80667.71,0.0,0.9897,1e-05,1.13774]
[1778834559060,72.87,80667.71,0.0,0.9897,1e-05,1.13774]
[1778834559110,72.87,80667.71,0.0,0.9897,1e-05,1.13774]
[1778834559309,72.87,80667.71,0.0,0.9897,1e-05,1.13774]
[1778834559386,72.87,80666.56,0.0,0.98969,1e-05,1.13872]
[1778834563153,72.87,80655.8,0.0,0.98959,1e-05,1.14796]
[1778834564184,72.87,80655.8,0.0,0.98959,1e-05,1.14796]
[1778834564191,72.87,80655.8,0.0,0.98959,1e-05,1.14796]
[1778834564307,72.87,80655.8,0.0,0.98959,1e-05,1.14796]
[1778834564408,72.87,80652.29,0.0,0.98956,1e-05,1.15098]
[1778834565167,72.87,80649.75,0.0,0.98953,1e-05,1.15318]
[1778834566174,72.87,80646.99,0.0,0.98951,1e-05,1.15556]
[1778834570326,72.87,80645.96,0.0,0.9895,1e-05,1.15646]
[1778834570337,72.87,80645.96,0.0,0.9895,1e-05,1.15646]
[1778834570563,72.87,80645.96,0.0,0.9895,1e-05,1.15646]
[1778834570568,72.87,80647.25,0.0,0.98951,1e-05,1.15534]
[1778834573756,72.87,80648.37,0.0,0.98952,1e-05,1.15437]
[1778834574233,72.87,80667.57,0.0,0.98969,1e-05,1.13785]
[1778834575239,72.87,80692.51,0.0,0.98992,1e-05,1.11669]
[1778834576245,72.87,80694.36,0.0,0.98993,1e-05,1.11514]
[1778834577252,72.87,80686.4,0.0,0.98986,1e-05,1.12185]
[1778834577721,72.87,80686.4,0.0,0.98986,1e-05,1.12185]
[1778834578259,72.87,80679.55,0.0,0.9898,1e-05,1.12765]
[1778834579266,72.87,80677.41,0.0,0.98978,1e-05,1.12947]
[1778834581280,72.87,80679.54,0.0,0.9898,1e-05,1.12766]
[1778834582287,72.87,80677.05,0.0,0.98978,1e-05,1.12977]
[1778834583294,72.87,80672.61,0.0,0.98974,1e-05,1.13355]
[1778834587822,72.87,80671.83,0.0,0.98973,1e-05,1.13422]
[1778834587934,72.87,80671.83,0.0,0.98973,1e-05,1.13422]
[1778834588058,72.87,80671.83,0.0,0.98973,1e-05,1.13422]
[1778834588333,72.87,80670.28,0.0,0.98972,1e-05,1.13554]
[1778834590977,72.87,80669.8,0.0,0.98972,1e-05,1.13595]
[1778834591061,72.87,80669.8,0.0,0.98972,1e-05,1.13595]
[1778834591354,72.87,80665.75,0.0,0.98968,1e-05,1.13941]
[1778834591829,72.87,80665.75,0.0,0.98968,1e-05,1.13941]
[1778834592060,72.87,80665.75,0.0,0.98968,1e-05,1.13941]
[1778834592361,72.87,80668.14,0.0,0.9897,1e-05,1.13737]
[1778834597396,72.87,80667.99,0.0,0.9897,1e-05,1.1375]
[1778834599267,72.87,80668.62,0.0,0.9897,1e-05,1.13696]
[1778834599309,72.87,80668.62,0.0,0.9897,1e-05,1.13696]
[1778834603438,72.87,80671.76,0.0,0.98973,1e-05,1.13428]
[1778834603754,72.87,80671.76,0.0,0.98973,1e-05,1.13428]
[1778834603809,72.87,80671.76,0.0,0.98973,1e-05,1.13428]
[1778834603819,72.87,80671.76,0.0,0.98973,1e-05,1.13428]
[1778834604057,72.87,80671.76,0.0,0.98973,1e-05,1.13428]
[1778834604445,72.87,80675.64,0.0,0.98977,1e-05,1.13097]
[1778834605452,72.87,80679.82,0.0,0.98981,1e-05,1.12742]
[1778834607466,72.87,80682.13,0.0,0.98983,1e-05,1.12546]
[1778834607804,72.87,80682.13,0.0,0.98983,1e-05,1.12546]
[1778834607915,72.87,80682.13,0.0,0.98983,1e-05,1.12546]
[1778834608058,72.87,80682.13,0.0,0.98983,1e-05,1.12546]
[1778834608473,72.87,80680.72,0.0,0.98981,1e-05,1.12666]
[1778834609481,72.87,80684.27,0.0,0.98984,1e-05,1.12365]
[1778834610488,72.87,80686.53,0.0,0.98986,1e-05,1.12174]
[1778834611495,72.87,80690.8,0.0,0.98992,1e-05,1.11561]
[1778834612059,72.87,80690.8,0.0,0.98992,1e-05,1.11561]
[1778834612154,72.87,80690.8,0.0,0.98992,1e-05,1.11561]
[1778834612308,72.87,80690.8,0.0,0.98992,1e-05,1.11561]
[1778834612502,72.87,80695.77,0.0,0.98997,1e-05,1.11143]
[1778834614516,72.87,80696.25,0.0,0.98997,1e-05,1.11103]
[1778834621565,72.87,80696.09,0.0,0.98997,1e-05,1.11117]
[1778834622865,72.87,80696.67,0.0,0.98998,1e-05,1.11068]
[1778834623810,72.87,80697.19,0.0,0.98998,1e-05,1.11024]
[1778834623894,72.87,80697.19,0.0,0.98998,1e-05,1.11024]
[1778834624057,72.87,80697.19,0.0,0.98998,1e-05,1.11024]
[1778834624588,72.87,80697.09,0.0,0.98998,1e-05,1.11033]
[1778834627609,72.87,80698.5,0.0,0.98999,1e-05,1.10915]
[1778834629655,72.87,80698.72,0.0,0.98999,1e-05,1.10896]
[1778834629623,72.87,80704.53,0.0,0.99005,1e-05,1.10411]
[1778834629807,72.87,80704.53,0.0,0.99005,1e-05,1.10411]
[1778834632995,72.87,80705.62,0.0,0.99006,1e-05,1.1032]
[1778834633810,72.87,80705.63,0.0,0.99006,1e-05,1.10319]
[1778834634658,72.87,80705.42,0.0,0.99005,1e-05,1.10336]
[1778834636672,72.87,80700.97,0.0,0.99001,1e-05,1.10708]
[1778834641707,72.87,80699.61,0.0,0.99,1e-05,1.10822]
[1778834643809,72.87,80700.0,0.0,0.99001,1e-05,1.10789]
[1778834644728,72.87,80697.25,0.0,0.98998,1e-05,1.11019]
[1778834646229,72.87,80697.25,0.0,0.98998,1e-05,1.11019]
[1778834646309,72.87,80697.25,0.0,0.98998,1e-05,1.11019]
[1778834646330,72.87,80696.24,0.0,0.98997,1e-05,1.11104]
[1778834651777,72.87,80695.75,0.0,0.98997,1e-05,1.11145]
[1778834652784,72.87,80688.7,0.0,0.98991,1e-05,1.11738]
[1778834655805,72.87,80683.42,0.0,0.98986,1e-05,1.12184]
[1778834656812,72.87,80678.8,0.0,0.98982,1e-05,1.12575]
[1778834662577,72.87,80681.03,0.0,0.98984,1e-05,1.12386]
[1778834662807,72.87,80680.72,0.0,0.98984,1e-05,1.12412]
[1778834667889,72.87,80681.32,0.0,0.98984,1e-05,1.12361]
[1778834670039,72.87,80681.71,0.0,0.98984,1e-05,1.12328]
[1778834670058,72.87,80681.71,0.0,0.98984,1e-05,1.12328]
[1778834670107,72.87,80681.71,0.0,0.98984,1e-05,1.12328]
[1778834670307,72.87,80681.71,0.0,0.98984,1e-05,1.12328]
[1778834670405,72.87,80681.39,0.0,0.98984,1e-05,1.12355]
[1778834671917,72.87,80680.62,0.0,0.98986,1e-05,1.12167]
[1778834676952,72.87,80678.25,0.0,0.98984,1e-05,1.12368]
[1778834677962,72.87,80678.25,0.0,0.98984,1e-05,1.12368]
[1778834678059,72.87,80678.25,0.0,0.98984,1e-05,1.12368]
[1778834678159,72.87,80678.22,0.0,0.98983,1e-05,1.1237]
[1778834685019,72.87,80678.13,0.0,0.98983,1e-05,1.12378]
[1778834688248,72.87,80680.47,0.0,0.98986,1e-05,1.1218]
[1778834688299,72.87,80680.47,0.0,0.98986,1e-05,1.1218]
[1778834688307,72.87,80680.47,0.0,0.98986,1e-05,1.1218]
[1778834688323,72.87,80679.97,0.0,0.98985,1e-05,1.12222]
[1778834694082,72.87,80679.38,0.0,0.98985,1e-05,1.12272]
[1778834697664,72.87,80679.59,0.0,0.98985,1e-05,1.12254]
[1778834697668,72.87,80679.59,0.0,0.98985,1e-05,1.12254]
[1778834697765,72.87,80679.39,0.0,0.98985,1e-05,1.12271]
[1778834697808,72.87,80679.39,0.0,0.98985,1e-05,1.12271]
[1778834702139,72.87,80675.16,0.0,0.98981,1e-05,1.1263]
[1778834703145,72.87,80671.81,0.0,0.98978,1e-05,1.12914]
[1778834705633,72.87,80669.8,0.0,0.98976,1e-05,1.13085]
[1778834705684,72.87,80669.8,0.0,0.98976,1e-05,1.13085]
[1778834705785,72.87,80669.55,0.0,0.98976,1e-05,1.13106]
[1778834705811,72.87,80669.55,0.0,0.98976,1e-05,1.13106]
[1778834711201,72.87,80669.37,0.0,0.98976,1e-05,1.13122]
[1778834716236,72.87,80668.11,0.0,0.98974,1e-05,1.13229]
[1778834718135,72.87,80667.9,0.0,0.98974,1e-05,1.13247]
[1778834718192,72.87,80667.9,0.0,0.98974,1e-05,1.13247]
[1778834718311,72.87,80667.9,0.0,0.98974,1e-05,1.13247]
[1778834718353,72.87,80667.53,0.0,0.98974,1e-05,1.13278]
[1778834724292,72.87,80667.38,0.0,0.98974,1e-05,1.13291]
[1778834729327,72.87,80667.95,0.0,0.98974,1e-05,1.13243]
[1778834731341,72.87,80668.02,0.0,0.98977,1e-05,1.12982]
[1778834734404,72.87,80667.77,0.0,0.98976,1e-05,1.13003]
[1778834734449,72.87,80667.77,0.0,0.98976,1e-05,1.13003]
[1778834734560,72.87,80667.77,0.0,0.98976,1e-05,1.13003]
[1778834734661,72.87,80668.03,0.0,0.98977,1e-05,1.12981]
[1778834740404,72.87,80664.17,0.0,0.98973,1e-05,1.1331]
[1778834741411,72.87,80661.56,0.0,0.98971,1e-05,1.13533]
[1778834742418,72.87,80657.48,0.0,0.98967,1e-05,1.13882]
[1778834744433,72.87,80655.23,0.0,0.98965,1e-05,1.14075]
[1778834746447,72.87,80652.28,0.0,0.98962,1e-05,1.14328]
[1778834747453,72.87,80644.27,0.0,0.98955,1e-05,1.15018]
[1778834748460,72.87,80639.15,0.0,0.9895,1e-05,1.15461]
[1778834750474,72.87,80635.46,0.0,0.98947,1e-05,1.15781]
[1778834752275,72.87,80636.04,0.0,0.98947,1e-05,1.1573]
[1778834752308,72.87,80636.04,0.0,0.98947,1e-05,1.1573]
[1778834752534,72.87,80636.04,0.0,0.98947,1e-05,1.1573]
[1778834752560,72.87,80636.04,0.0,0.98947,1e-05,1.1573]
[1778834752566,72.87,80636.01,0.0,0.98947,1e-05,1.15733]
[1778834755509,72.87,80638.94,0.0,0.9895,1e-05,1.15479]
[1778834759902,72.87,80638.87,0.0,0.9895,1e-05,1.15485]
[1778834760061,72.87,80638.87,0.0,0.9895,1e-05,1.15485]
[1778834764572,72.87,80636.06,0.0,0.98948,1e-05,1.15729]
[1778834766586,72.87,80633.76,0.0,0.98945,1e-05,1.15928]
[1778834767414,72.87,80633.76,0.0,0.98945,1e-05,1.15928]
[1778834767480,72.87,80633.76,0.0,0.98945,1e-05,1.15928]
[1778834767561,72.87,80633.76,0.0,0.98945,1e-05,1.15928]
[1778834767593,72.87,80635.07,0.0,0.98947,1e-05,1.15814]
[1778834772628,72.87,80634.37,0.0,0.98946,1e-05,1.15875]
[1778834777663,72.87,80633.22,0.0,0.98945,1e-05,1.15975]
[1778834778670,72.87,80625.76,0.0,0.98938,1e-05,1.16625]
[1778834783767,72.87,80626.16,0.0,0.98938,1e-05,1.1659]
[1778834783811,72.87,80626.16,0.0,0.98938,1e-05,1.1659]
[1778834783986,72.87,80626.21,0.0,0.98938,1e-05,1.16586]
[1778834784061,72.87,80626.21,0.0,0.98938,1e-05,1.16586]
[1778834784712,72.87,80626.27,0.0,0.98938,1e-05,1.16581]
[1778834787733,72.87,80630.86,0.0,0.98943,1e-05,1.16181]
[1778834788740,72.87,80634.9,0.0,0.98946,1e-05,1.15829]
[1778834792084,72.87,80637.84,0.0,0.98951,1e-05,1.15316]
[1778834792312,72.87,80637.84,0.0,0.98951,1e-05,1.15316]
[1778834797999,72.87,80635.91,0.0,0.9895,1e-05,1.15483]
[1778834798058,72.87,80635.91,0.0,0.9895,1e-05,1.15483]
[1778834798122,72.87,80635.91,0.0,0.9895,1e-05,1.15483]
[1778834798311,72.87,80635.91,0.0,0.9895,1e-05,1.15483]
[1778834799818,72.87,80633.52,0.0,0.98947,1e-05,1.1569]
[1778834803848,72.87,80636.05,0.0,0.9895,1e-05,1.15471]
[1778834806869,72.87,80633.62,0.0,0.98948,1e-05,1.15681]
[1778834808784,72.87,80634.22,0.0,0.98948,1e-05,1.15629]
[1778834808808,72.87,80634.22,0.0,0.98948,1e-05,1.15629]
[1778834813918,72.87,80634.77,0.0,0.98949,1e-05,1.15582]
[1778834816909,72.87,80633.51,0.0,0.98947,1e-05,1.15691]
[1778834817060,72.87,80633.51,0.0,0.98947,1e-05,1.15691]
[1778834817298,72.87,80633.51,0.0,0.98947,1e-05,1.15691]
[1778834817311,72.87,80633.51,0.0,0.98947,1e-05,1.15691]
[1778834817399,72.87,80633.42,0.0,0.98947,1e-05,1.15699]
[1778834820967,72.87,80630.25,0.0,0.98944,1e-05,1.15974]
[1778834821974,72.87,80625.3,0.0,0.9894,1e-05,1.16405]
[1778834823239,72.87,80625.3,0.0,0.9894,1e-05,1.16405]
[1778834823310,72.87,80625.3,0.0,0.9894,1e-05,1.16405]
[1778834823988,72.87,80628.78,0.0,0.98943,1e-05,1.16102]
[1778834824995,72.87,80632.63,0.0,0.98947,1e-05,1.15767]
[1778834830687,72.87,80633.19,0.0,0.98947,1e-05,1.15719]
[1778834831038,72.87,80633.39,0.0,0.98947,1e-05,1.15701]
[1778834831059,72.87,80633.39,0.0,0.98947,1e-05,1.15701]
[1778834831311,72.87,80633.39,0.0,0.98947,1e-05,1.15701]
[1778834831559,72.87,80633.39,0.0,0.98947,1e-05,1.15701]
[1778834832054,72.87,80633.78,0.0,0.98948,1e-05,1.15668]
[1778834833808,72.87,80633.78,0.0,0.98948,1e-05,1.15668]
[1778834839104,72.87,80633.65,0.0,0.98948,1e-05,1.15679]
[1778834842441,72.87,80634.1,0.0,0.98948,1e-05,1.1564]
[1778834842560,72.87,80634.1,0.0,0.98948,1e-05,1.1564]
[1778834842740,72.87,80634.1,0.0,0.98948,1e-05,1.1564]
[1778834842811,72.87,80634.1,0.0,0.98948,1e-05,1.1564]
[1778834842841,72.87,80634.22,0.0,0.98948,1e-05,1.15629]
[1778834846152,72.87,80625.58,0.0,0.9894,1e-05,1.16381]
[1778834847548,72.87,80625.58,0.0,0.9894,1e-05,1.16381]
[1778834847559,72.87,80625.58,0.0,0.9894,1e-05,1.16381]
[1778834847600,72.87,80622.11,0.0,0.98937,1e-05,1.16684]
[1778834849173,72.87,80625.01,0.0,0.9894,1e-05,1.16431]
[1778834850180,72.87,80634.54,0.0,0.98948,1e-05,1.15602]
[1778834851046,72.87,80634.54,0.0,0.98948,1e-05,1.15602]
[1778834851061,72.87,80634.54,0.0,0.98948,1e-05,1.15602]
[1778834851483,72.87,80634.54,0.0,0.98948,1e-05,1.15602]
[1778834851560,72.87,80634.54,0.0,0.98948,1e-05,1.15602]
[1778834851578,72.87,80637.59,0.0,0.98953,1e-05,1.15079]
[1778834857229,72.87,80638.67,0.0,0.98954,1e-05,1.14986]
[1778834862264,72.87,80639.33,0.0,0.98955,1e-05,1.14929]
[1778834865364,72.87,80640.98,0.0,0.98957,1e-05,1.14786]
[1778834865560,72.87,80640.98,0.0,0.98957,1e-05,1.14786]
[1778834866292,72.87,80638.73,0.0,0.98954,1e-05,1.1498]
[1778834867299,72.87,80635.75,0.0,0.98952,1e-05,1.15238]
[1778834869313,72.87,80633.1,0.0,0.98949,1e-05,1.15468]
[1778834870616,72.87,80633.1,0.0,0.98949,1e-05,1.15468]
[1778834870809,72.87,80633.1,0.0,0.98949,1e-05,1.15468]
[1778834870882,72.87,80634.11,0.0,0.9895,1e-05,1.1538]
[1778834872710,72.87,80634.22,0.0,0.9895,1e-05,1.15371]
[1778834872811,72.87,80634.22,0.0,0.9895,1e-05,1.15371]
[1778834878380,72.87,80632.57,0.0,0.98949,1e-05,1.15514]
[1778834883415,72.87,80633.59,0.0,0.9895,1e-05,1.15425]
[1778834887444,72.87,80636.25,0.0,0.98952,1e-05,1.15195]
[1778834888855,72.87,80636.25,0.0,0.98952,1e-05,1.15195]
[1778834889059,72.87,80636.78,0.0,0.98953,1e-05,1.15149]
[1778834889480,72.87,80636.78,0.0,0.98953,1e-05,1.15149]
[1778834889564,72.87,80636.78,0.0,0.98953,1e-05,1.15149]
[1778834889662,72.87,80636.09,0.0,0.98952,1e-05,1.15209]
[1778834895500,72.87,80636.26,0.0,0.98952,1e-05,1.15194]
[1778834899329,72.87,80636.42,0.0,0.98952,1e-05,1.1518]
[1778834899559,72.87,80636.42,0.0,0.98952,1e-05,1.1518]
[1778834905570,72.87,80639.2,0.0,0.98955,1e-05,1.1494]
[1778834910605,72.87,80639.21,0.0,0.98955,1e-05,1.14939]
[1778834912619,72.87,80638.48,0.0,0.98957,1e-05,1.14744]
[1778834913405,72.87,80638.48,0.0,0.98957,1e-05,1.14744]
[1778834913565,72.87,80638.48,0.0,0.98957,1e-05,1.14744]
[1778834914196,72.87,80638.83,0.0,0.98957,1e-05,1.14714]
[1778834914309,72.87,80638.83,0.0,0.98957,1e-05,1.14714]
[1778834914633,72.87,80632.09,0.0,0.98951,1e-05,1.15296]
[1778834916647,72.87,80628.9,0.0,0.98948,1e-05,1.15573]
[1778834917654,72.87,80625.35,0.0,0.98944,1e-05,1.15881]
[1778834918045,72.87,80625.35,0.0,0.98944,1e-05,1.15881]
[1778834918059,72.87,80625.35,0.0,0.98944,1e-05,1.15881]
[1778834923696,72.87,80623.75,0.0,0.98943,1e-05,1.16021]
[1778834924161,72.87,80623.75,0.0,0.98943,1e-05,1.16021]
[1778834924309,72.87,80623.75,0.0,0.98943,1e-05,1.16021]
[1778834924956,72.87,80623.75,0.0,0.98943,1e-05,1.16021]
[1778834925060,72.87,80623.58,0.0,0.98943,1e-05,1.16035]
[1778834925710,72.87,80623.88,0.0,0.98943,1e-05,1.16009]
[1778834930745,72.87,80623.88,0.0,0.98943,1e-05,1.16009]
[1778834935780,72.87,80624.93,0.0,0.98944,1e-05,1.15918]
[1778834940835,72.87,80625.71,0.0,0.98945,1e-05,1.1585]
[1778834941058,72.87,80625.49,0.0,0.98945,1e-05,1.15869]
[1778834946254,72.87,80627.52,0.0,0.98946,1e-05,1.15693]
[1778834946309,72.87,80627.52,0.0,0.98946,1e-05,1.15693]
[1778834946526,72.87,80627.52,0.0,0.98946,1e-05,1.15693]
[1778834946564,72.87,80627.52,0.0,0.98946,1e-05,1.15693]
[1778834946857,72.87,80627.57,0.0,0.98947,1e-05,1.15688]
[1778834950933,72.87,80627.19,0.0,0.98946,1e-05,1.15721]
[1778834950885,72.87,80629.65,0.0,0.98948,1e-05,1.15508]
[1778834951061,72.87,80629.65,0.0,0.98948,1e-05,1.15508]
[1778834951892,72.87,80632.25,0.0,0.98951,1e-05,1.15283]
[1778834955922,72.87,80636.21,0.0,0.98954,1e-05,1.1494]
[1778834956123,72.87,80636.21,0.0,0.98954,1e-05,1.1494]
[1778834956309,72.87,80636.21,0.0,0.98954,1e-05,1.1494]
[1778834956717,72.87,80636.21,0.0,0.98954,1e-05,1.1494]
[1778834956810,72.87,80636.21,0.0,0.98954,1e-05,1.1494]
[1778834956929,72.87,80636.77,0.0,0.98955,1e-05,1.14892]
[1778834961964,72.87,80637.02,0.0,0.98955,1e-05,1.1487]
[1778834964985,72.87,80639.81,0.0,0.98958,1e-05,1.14629]
[1778834965105,72.87,80639.81,0.0,0.98958,1e-05,1.14629]
[1778834965310,72.87,80639.81,0.0,0.98958,1e-05,1.14629]
[1778834970960,72.87,80641.11,0.0,0.98959,1e-05,1.14517]
[1778834971059,72.87,80643.88,0.0,0.98964,1e-05,1.14022]
[1778834971218,72.87,80643.88,0.0,0.98964,1e-05,1.14022]
[1778834971309,72.87,80643.88,0.0,0.98964,1e-05,1.14022]
[1778834972036,72.87,80643.99,0.0,0.98964,1e-05,1.14013]
[1778834974793,72.87,80644.9,0.0,0.98965,1e-05,1.13935]
[1778834974808,72.87,80644.9,0.0,0.98965,1e-05,1.13935]
[1778834975434,72.87,80646.92,0.0,0.98966,1e-05,1.13761]
[1778834979978,72.87,80647.16,0.0,0.98967,1e-05,1.13741]
[1778834980060,72.87,80647.8,0.0,0.98967,1e-05,1.13686]
[1778834980721,72.87,80647.8,0.0,0.98967,1e-05,1.13686]
[1778834980812,72.87,80647.8,0.0,0.98967,1e-05,1.13686]
[1778834980878,72.87,80647.37,0.0,0.98967,1e-05,1.13723]
[1778834984120,72.87,80650.33,0.0,0.9897,1e-05,1.13469]
[1778834992176,72.87,80650.06,0.0,0.98969,1e-05,1.13493]
[1778834993928,72.87,80650.06,0.0,0.98969,1e-05,1.13493]
[1778834994058,72.87,80650.06,0.0,0.98969,1e-05,1.13493]
[1778834994029,72.87,80646.1,0.0,0.98966,1e-05,1.13832]
[1778834994190,72.87,80642.47,0.0,0.98962,1e-05,1.14143]
[1778834995197,72.87,80640.42,0.0,0.98961,1e-05,1.14319]
[1778834998792,72.87,80639.56,0.0,0.9896,1e-05,1.14393]
[1778834998808,72.87,80639.56,0.0,0.9896,1e-05,1.14393]
[1778834998893,72.87,80639.56,0.0,0.9896,1e-05,1.14393]
[1778835003208,72.87,80639.81,0.0,0.9896,1e-05,1.14372]
[1778835003308,72.87,80639.81,0.0,0.9896,1e-05,1.14372]
[1778835007046,72.87,80638.43,0.0,0.98959,1e-05,1.14491]
[1778835007063,72.87,80638.43,0.0,0.98959,1e-05,1.14491]
[1778835007281,72.87,80635.0,0.0,0.98956,1e-05,1.14786]
[1778835008688,72.87,80635.0,0.0,0.98956,1e-05,1.14786]
[1778835008807,72.87,80635.0,0.0,0.98956,1e-05,1.14786]
[1778835012926,72.87,80634.38,0.0,0.98955,1e-05,1.1484]
[1778835013507,72.87,80634.41,0.0,0.98955,1e-05,1.14837]
[1778835013564,72.87,80634.41,0.0,0.98955,1e-05,1.14837]
[1778835013608,72.87,80630.78,0.0,0.98952,1e-05,1.15151]
[1778835016527,72.87,80626.2,0.0,0.98948,1e-05,1.15548]
[1778835022388,72.87,80626.81,0.0,0.98948,1e-05,1.15495]
[1778835024728,72.87,80627.45,0.0,0.98949,1e-05,1.1544]
[1778835024810,72.87,80627.45,0.0,0.98949,1e-05,1.1544]
[1778835024825,72.87,80628.32,0.0,0.98949,1e-05,1.15364]
[1778835026568,72.87,80628.58,0.0,0.9895,1e-05,1.15342]
[1778835027810,72.87,80628.43,0.0,0.9895,1e-05,1.15355]
[1778835031531,72.87,80627.81,0.0,0.98949,1e-05,1.15409]
[1778835031564,72.87,80627.81,0.0,0.98949,1e-05,1.15409]
[1778835031632,72.87,80627.61,0.0,0.98951,1e-05,1.15167]
[1778835033468,72.87,80622.03,0.0,0.98946,1e-05,1.15651]
[1778835034472,72.87,80608.9,0.0,0.98934,1e-05,1.16796]
[1778835035479,72.87,80600.86,0.0,0.98926,1e-05,1.17502]
[1778835038501,72.87,80597.74,0.0,0.98923,1e-05,1.17777]
[1778835041012,72.87,80596.85,0.0,0.98922,1e-05,1.17856]
[1778835041058,72.87,80596.85,0.0,0.98922,1e-05,1.17856]
[1778835045549,72.87,80594.18,0.0,0.9892,1e-05,1.18092]
[1778835047563,72.87,80591.93,0.0,0.98918,1e-05,1.18291]
[1778835051910,72.87,80592.27,0.0,0.98918,1e-05,1.18261]
[1778835052062,72.87,80592.27,0.0,0.98918,1e-05,1.18261]
[1778835052127,72.87,80591.89,0.0,0.98918,1e-05,1.18294]
[1778835057739,72.87,80590.15,0.0,0.98916,1e-05,1.18448]
[1778835057808,72.87,80590.15,0.0,0.98916,1e-05,1.18448]
[1778835058642,72.87,80592.47,0.0,0.98918,1e-05,1.18243]
[1778835063686,72.87,80591.92,0.0,0.98918,1e-05,1.18291]
[1778835065590,72.87,80593.5,0.0,0.98919,1e-05,1.18152]
[1778835065812,72.87,80593.5,0.0,0.98919,1e-05,1.18152]
[1778835065832,72.87,80592.96,0.0,0.98919,1e-05,1.18199]
[1778835066405,72.87,80592.96,0.0,0.98919,1e-05,1.18199]
[1778835066558,72.87,80592.96,0.0,0.98919,1e-05,1.18199]
[1778835067715,72.87,80587.51,0.0,0.98914,1e-05,1.18682]
[1778835070736,72.87,80585.61,0.0,0.98912,1e-05,1.18851]
[1778835074050,72.87,80585.08,0.0,0.98911,1e-05,1.18898]
[1778835074059,72.87,80585.08,0.0,0.98911,1e-05,1.18898]
[1778835074124,72.87,80583.87,0.0,0.9891,1e-05,1.19006]
[1778835075430,72.87,80582.76,0.0,0.98909,1e-05,1.19105]
[1778835075562,72.87,80582.76,0.0,0.98909,1e-05,1.19105]
[1778835078795,72.87,80575.7,0.0,0.98902,1e-05,1.19734]
[1778835080390,72.87,80575.8,0.0,0.98902,1e-05,1.19725]
[1778835080561,72.87,80575.8,0.0,0.98902,1e-05,1.19725]
[1778835080809,72.87,80576.05,0.0,0.98903,1e-05,1.19703]
[1778835081450,72.87,80576.05,0.0,0.98903,1e-05,1.19703]
[1778835081564,72.87,80576.05,0.0,0.98903,1e-05,1.19703]
[1778835085597,72.87,80576.75,0.0,0.98903,1e-05,1.1964]
[1778835085809,72.87,80576.75,0.0,0.98903,1e-05,1.1964]
[1778835085844,72.87,80577.51,0.0,0.98904,1e-05,1.19573]
[1778835086590,72.87,80577.51,0.0,0.98904,1e-05,1.19573]
[1778835086807,72.87,80577.51,0.0,0.98904,1e-05,1.19573]
[1778835091886,72.87,80577.49,0.0,0.98906,1e-05,1.19309]
[1778835096921,72.87,80577.72,0.0,0.98907,1e-05,1.19289]
[1778835101482,72.87,80576.84,0.0,0.98906,1e-05,1.19367]
[1778835101560,72.87,80576.84,0.0,0.98906,1e-05,1.19367]
[1778835101956,72.87,80576.39,0.0,0.98905,1e-05,1.19407]
[1778835102584,72.87,80576.39,0.0,0.98905,1e-05,1.19407]
[1778835102809,72.87,80576.39,0.0,0.98905,1e-05,1.19407]
[1778835107998,72.87,80574.0,0.0,0.98903,1e-05,1.19621]
[1778835108422,72.87,80574.0,0.0,0.98903,1e-05,1.19621]
[1778835108560,72.87,80574.0,0.0,0.98903,1e-05,1.19621]
[1778835109010,72.87,80574.0,0.0,0.98903,1e-05,1.19621]
[1778835109058,72.87,80574.0,0.0,0.98903,1e-05,1.19621]
[1778835109112,72.87,80574.2,0.0,0.98903,1e-05,1.19603]
[1778835113033,72.87,80576.35,0.0,0.98905,1e-05,1.19411]
[1778835116055,72.87,80578.82,0.0,0.98908,1e-05,1.19191]
[1778835116464,72.87,80578.82,0.0,0.98908,1e-05,1.19191]
[1778835116563,72.87,80578.82,0.0,0.98908,1e-05,1.19191]
[1778835117107,72.87,80578.82,0.0,0.98908,1e-05,1.19191]
[1778835117062,72.87,80579.02,0.0,0.98908,1e-05,1.19173]
[1778835117308,72.87,80579.02,0.0,0.98908,1e-05,1.19173]
[1778835123104,72.87,80578.24,0.0,0.98907,1e-05,1.19242]
[1778835125121,72.87,80579.49,0.0,0.98908,1e-05,1.19131]
[1778835125161,72.87,80570.98,0.0,0.989,1e-05,1.19891]
[1778835125307,72.87,80570.98,0.0,0.989,1e-05,1.19891]
[1778835126125,72.87,80564.9,0.0,0.98894,1e-05,1.20436]
[1778835126919,72.87,80564.9,0.0,0.98894,1e-05,1.20436]
[1778835127059,72.87,80564.9,0.0,0.98894,1e-05,1.20436]
[1778835127132,72.87,80561.87,0.0,0.98891,1e-05,1.20708]
[1778835132167,72.87,80559.39,0.0,0.98889,1e-05,1.20932]
[1778835133498,72.87,80558.8,0.0,0.98888,1e-05,1.20985]
[1778835133565,72.87,80558.8,0.0,0.98888,1e-05,1.20985]
[1778835134182,72.87,80559.47,0.0,0.98889,1e-05,1.20925]
[1778835134431,72.87,80559.47,0.0,0.98889,1e-05,1.20925]
[1778835134560,72.87,80559.47,0.0,0.98889,1e-05,1.20925]
[1778835137203,72.87,80561.2,0.0,0.98891,1e-05,1.20769]
[1778835142238,72.87,80563.49,0.0,0.98893,1e-05,1.20563]
[1778835147273,72.87,80562.37,0.0,0.98892,1e-05,1.20663]
[1778835148549,72.87,80562.37,0.0,0.98892,1e-05,1.20663]
[1778835148560,72.87,80562.37,0.0,0.98892,1e-05,1.20663]
[1778835149210,72.87,80562.37,0.0,0.98892,1e-05,1.20663]
[1778835148650,72.87,80563.4,0.0,0.98893,1e-05,1.20571]
[1778835149323,72.87,80563.4,0.0,0.98893,1e-05,1.20571]
[1778835151301,72.87,80562.56,0.0,0.98894,1e-05,1.20379]
[1778835153315,72.87,80558.86,0.0,0.98891,1e-05,1.20712]
[1778835156834,72.87,80558.8,0.0,0.98891,1e-05,1.20718]
[1778835157063,72.87,80558.8,0.0,0.98891,1e-05,1.20718]
[1778835157117,72.87,80558.4,0.0,0.9889,1e-05,1.20754]
[1778835157739,72.87,80558.4,0.0,0.9889,1e-05,1.20754]
[1778835157750,72.87,80558.4,0.0,0.9889,1e-05,1.20754]
[1778835159357,72.87,80556.55,0.0,0.98889,1e-05,1.2092]
[1778835162820,72.87,80558.06,0.0,0.9889,1e-05,1.20784]
[1778835163057,72.87,80558.06,0.0,0.9889,1e-05,1.20784]
[1778835163144,72.87,80559.55,0.0,0.98892,1e-05,1.2065]
[1778835164424,72.87,80559.23,0.0,0.98891,1e-05,1.20679]
[1778835164562,72.87,80559.23,0.0,0.98891,1e-05,1.20679]
[1778835167413,72.87,80561.37,0.0,0.98893,1e-05,1.20486]
[1778835168815,72.87,80561.37,0.0,0.98893,1e-05,1.20486]
[1778835169060,72.87,80561.37,0.0,0.98893,1e-05,1.20486]
[1778835169065,72.87,80562.82,0.0,0.98895,1e-05,1.20356]
[1778835169861,72.87,80562.82,0.0,0.98895,1e-05,1.20356]
[1778835170059,72.87,80562.82,0.0,0.98895,1e-05,1.20356]
[1778835172448,72.87,80566.74,0.0,0.98898,1e-05,1.20004]
[1778835177337,72.87,80567.38,0.0,0.98899,1e-05,1.19947]
[1778835177561,72.87,80567.38,0.0,0.98899,1e-05,1.19947]
[1778835178129,72.87,80567.38,0.0,0.98899,1e-05,1.19947]
[1778835178172,72.87,80567.38,0.0,0.98899,1e-05,1.19947]
[1778835178160,72.87,80567.36,0.0,0.98899,1e-05,1.19949]
[1778835183808,72.87,80568.02,0.0,0.989,1e-05,1.1989]
[1778835184060,72.87,80568.02,0.0,0.989,1e-05,1.1989]
[1778835184158,72.87,80572.42,0.0,0.98904,1e-05,1.19496]
[1778835185016,72.87,80572.42,0.0,0.98904,1e-05,1.19496]
[1778835185059,72.87,80572.42,0.0,0.98904,1e-05,1.19496]
[1778835185113,72.87,80574.36,0.0,0.98906,1e-05,1.19323]
[1778835186547,72.87,80575.85,0.0,0.98907,1e-05,1.1919]
[1778835187554,72.87,80577.22,0.0,0.98908,1e-05,1.19068]
[1778835191326,72.87,80577.58,0.0,0.98909,1e-05,1.19036]
[1778835191560,72.87,80577.58,0.0,0.98909,1e-05,1.19036]
[1778835191584,72.87,80580.6,0.0,0.98912,1e-05,1.18767]
[1778835192306,72.87,80580.6,0.0,0.98912,1e-05,1.18767]
[1778835192565,72.87,80580.6,0.0,0.98912,1e-05,1.18767]
[1778835192589,72.87,80578.22,0.0,0.98909,1e-05,1.18979]
[1778835197628,72.87,80577.98,0.0,0.98909,1e-05,1.19]
[1778835199741,72.87,80577.41,0.0,0.98909,1e-05,1.19051]
[1778835199809,72.87,80577.41,0.0,0.98909,1e-05,1.19051]
[1778835199894,72.87,80576.25,0.0,0.98908,1e-05,1.19154]
[1778835200521,72.87,80576.25,0.0,0.98908,1e-05,1.19154]
[1778835200563,72.87,80576.25,0.0,0.98908,1e-05,1.19154]
[1778835202663,72.87,80578.07,0.0,0.98909,1e-05,1.18992]
[1778835203670,72.87,80580.45,0.0,0.98912,1e-05,1.18781]
[1778835204596,72.87,80580.45,0.0,0.98912,1e-05,1.18781]
[1778835204809,72.87,80580.45,0.0,0.98912,1e-05,1.18781]
[1778835204908,72.87,80580.87,0.0,0.98912,1e-05,1.18743]
[1778835205403,72.87,80580.87,0.0,0.98912,1e-05,1.18743]
[1778835205498,72.87,80580.87,0.0,0.98912,1e-05,1.18743]
[1778835205684,72.87,80583.64,0.0,0.98915,1e-05,1.18497]
[1778835207698,72.87,80584.74,0.0,0.98916,1e-05,1.184]
[1778835210089,72.87,80584.69,0.0,0.98916,1e-05,1.18404]
[1778835210719,72.87,80578.72,0.0,0.9891,1e-05,1.18935]
[1778835211300,72.87,80578.72,0.0,0.9891,1e-05,1.18935]
[1778835211310,72.87,80578.72,0.0,0.9891,1e-05,1.18935]
[1778835211726,72.87,80578.84,0.0,0.98912,1e-05,1.18659]
[1778835215755,72.87,80580.17,0.0,0.98914,1e-05,1.18541]
[1778835217759,72.87,80580.95,0.0,0.98914,1e-05,1.18472]
[1778835217815,72.87,80580.95,0.0,0.98914,1e-05,1.18472]
[1778835223811,72.87,80580.74,0.0,0.98914,1e-05,1.18491]
[1778835228846,72.87,80580.9,0.0,0.98914,1e-05,1.18476]
[1778835231312,72.87,80581.11,0.0,0.98915,1e-05,1.18458]
[1778835230908,72.87,80582.6,0.0,0.98916,1e-05,1.18326]
[1778835231824,72.87,80582.6,0.0,0.98916,1e-05,1.18326]
[1778835232059,72.87,80582.6,0.0,0.98916,1e-05,1.18326]
[1778835232153,72.87,80581.99,0.0,0.98915,1e-05,1.1838]
[1778835237910,72.87,80582.76,0.0,0.98916,1e-05,1.18311]
[1778835238482,72.87,80582.76,0.0,0.98916,1e-05,1.18311]
[1778835238560,72.87,80582.76,0.0,0.98916,1e-05,1.18311]
[1778835240247,72.87,80583.75,0.0,0.98917,1e-05,1.18224]
[1778835240313,72.87,80583.75,0.0,0.98917,1e-05,1.18224]
[1778835240931,72.87,80585.48,0.0,0.98919,1e-05,1.18071]
[1778835245722,72.87,80585.05,0.0,0.98918,1e-05,1.18109]
[1778835245810,72.87,80585.05,0.0,0.98918,1e-05,1.18109]
[1778835248992,72.87,80590.5,0.0,0.98923,1e-05,1.17627]
[1778835250045,72.87,80594.44,0.0,0.98927,1e-05,1.1728]
[1778835251012,72.87,80605.08,0.0,0.98937,1e-05,1.16347]
[1778835252029,72.87,80609.23,0.0,0.98941,1e-05,1.15985]
[1778835253155,72.87,80609.23,0.0,0.98941,1e-05,1.15985]
[1778835253309,72.87,80609.23,0.0,0.98941,1e-05,1.15985]
[1778835253263,72.87,80610.01,0.0,0.98942,1e-05,1.15917]
[1778835254301,72.87,80610.01,0.0,0.98942,1e-05,1.15917]
[1778835254564,72.87,80609.86,0.0,0.98942,1e-05,1.1593]
[1778835255045,72.87,80609.42,0.0,0.98941,1e-05,1.15968]
[1778835262101,72.87,80607.86,0.0,0.9894,1e-05,1.16104]
[1778835264071,72.87,80608.32,0.0,0.9894,1e-05,1.16064]
[1778835264309,72.87,80608.32,0.0,0.9894,1e-05,1.16064]
[1778835265122,72.87,80610.67,0.0,0.98942,1e-05,1.15859]
[1778835270157,72.87,80612.42,0.0,0.98944,1e-05,1.15707]
[1778835270890,72.87,80612.42,0.0,0.98944,1e-05,1.15707]
[1778835271063,72.87,80612.42,0.0,0.98944,1e-05,1.15707]
[1778835271164,72.87,80612.17,0.0,0.98946,1e-05,1.15469]
[1778835274452,72.87,80612.52,0.0,0.98946,1e-05,1.15438]
[1778835274567,72.87,80612.52,0.0,0.98946,1e-05,1.15438]
[1778835280227,72.87,80612.55,0.0,0.98946,1e-05,1.15436]
[1778835284255,72.87,80608.09,0.0,0.98942,1e-05,1.15824]
[1778835285200,72.87,80608.09,0.0,0.98942,1e-05,1.15824]
[1778835285313,72.87,80608.09,0.0,0.98942,1e-05,1.15824]
[1778835287115,72.87,80609.48,0.0,0.98943,1e-05,1.15703]
[1778835287308,72.87,80609.48,0.0,0.98943,1e-05,1.15703]
[1778835287342,72.87,80612.73,0.0,0.98946,1e-05,1.1542]
[1778835290064,72.87,80611.59,0.0,0.98945,1e-05,1.15519]
[1778835290311,72.87,80611.59,0.0,0.98945,1e-05,1.15519]
[1778835290360,72.87,80609.08,0.0,0.98943,1e-05,1.15738]
[1778835296339,72.87,80608.27,0.0,0.98942,1e-05,1.15808]
[1778835297632,72.87,80607.85,0.0,0.98942,1e-05,1.15845]
[1778835297808,72.87,80607.85,0.0,0.98942,1e-05,1.15845]
[1778835298722,72.87,80607.33,0.0,0.98941,1e-05,1.1589]
[1778835298810,72.87,80607.33,0.0,0.98941,1e-05,1.1589]
[1778835299362,72.87,80607.3,0.0,0.98941,1e-05,1.15893]
[1778835301376,72.87,80599.53,0.0,0.98934,1e-05,1.16571]
[1778835302385,72.87,80597.2,0.0,0.98932,1e-05,1.16776]
[1778835302497,72.87,80597.2,0.0,0.98932,1e-05,1.16776]
[1778835302565,72.87,80597.2,0.0,0.98932,1e-05,1.16776]
[1778835303390,72.87,80594.84,0.0,0.9893,1e-05,1.16983]
[1778835306198,72.87,80594.31,0.0,0.98929,1e-05,1.17029]
[1778835306309,72.87,80594.31,0.0,0.98929,1e-05,1.17029]
[1778835306411,72.87,80589.76,0.0,0.98925,1e-05,1.1743]
[1778835307768,72.87,80589.76,0.0,0.98925,1e-05,1.1743]
[1778835307809,72.87,80589.76,0.0,0.98925,1e-05,1.1743]
[1778835307870,72.87,80588.34,0.0,0.98924,1e-05,1.17555]
[1778835309432,72.87,80585.64,0.0,0.98921,1e-05,1.17793]
[1778835312090,72.87,80585.67,0.0,0.98921,1e-05,1.1779]
[1778835312321,72.87,80585.67,0.0,0.98921,1e-05,1.1779]
[1778835317599,72.87,80585.39,0.0,0.98921,1e-05,1.17815]
[1778835317813,72.87,80585.39,0.0,0.98921,1e-05,1.17815]
[1778835317984,72.87,80585.39,0.0,0.98921,1e-05,1.17815]
[1778835318061,72.87,80585.39,0.0,0.98921,1e-05,1.17815]
[1778835318085,72.87,80585.94,0.0,0.98921,1e-05,1.17766]
[1778835323530,72.87,80586.75,0.0,0.98922,1e-05,1.17695]
[1778835326933,72.87,80587.34,0.0,0.98923,1e-05,1.17643]
[1778835327061,72.87,80587.34,0.0,0.98923,1e-05,1.17643]
[1778835331586,72.87,80586.42,0.0,0.98924,1e-05,1.17461]
[1778835336825,72.87,80587.22,0.0,0.98925,1e-05,1.1739]
[1778835337061,72.87,80587.22,0.0,0.98925,1e-05,1.1739]
[1778835337945,72.87,80587.37,0.0,0.98925,1e-05,1.17377]
[1778835338061,72.87,80587.37,0.0,0.98925,1e-05,1.17377]
[1778835338159,72.87,80587.15,0.0,0.98925,1e-05,1.17397]
[1778835343670,72.87,80587.12,0.0,0.98925,1e-05,1.17399]
[1778835346459,72.87,80587.28,0.0,0.98925,1e-05,1.17385]
[1778835346560,72.87,80587.28,0.0,0.98925,1e-05,1.17385]
[1778835347698,72.87,80590.98,0.0,0.98928,1e-05,1.1706]
[1778835348705,72.87,80597.43,0.0,0.98935,1e-05,1.16494]
[1778835350781,72.87,80599.05,0.0,0.98936,1e-05,1.16352]
[1778835350809,72.87,80599.05,0.0,0.98936,1e-05,1.16352]
[1778835351319,72.87,80599.05,0.0,0.98936,1e-05,1.16352]
[1778835351408,72.87,80597.77,0.0,0.98935,1e-05,1.16464]
[1778835351559,72.87,80597.77,0.0,0.98935,1e-05,1.16464]
[1778835356761,72.87,80597.91,0.0,0.98935,1e-05,1.16452]
[1778835358319,72.87,80597.91,0.0,0.98935,1e-05,1.16452]
[1778835358566,72.87,80596.07,0.0,0.98933,1e-05,1.16613]
[1778835363885,72.87,80593.78,0.0,0.98931,1e-05,1.16814]
[1778835364068,72.87,80593.78,0.0,0.98931,1e-05,1.16814]
[1778835364167,72.87,80593.14,0.0,0.98931,1e-05,1.1687]
[1778835364649,72.87,80593.14,0.0,0.98931,1e-05,1.1687]
[1778835364808,72.87,80593.14,0.0,0.98931,1e-05,1.1687]
[1778835367838,72.87,80596.78,0.0,0.98934,1e-05,1.16551]
[1778835368547,72.87,80596.78,0.0,0.98934,1e-05,1.16551]
[1778835368564,72.87,80596.78,0.0,0.98934,1e-05,1.16551]
[1778835368846,72.87,80602.94,0.0,0.9894,1e-05,1.16012]
[1778835369852,72.87,80608.63,0.0,0.98945,1e-05,1.15517]
[1778835370989,72.87,80608.63,0.0,0.98945,1e-05,1.15517]
[1778835371061,72.87,80608.63,0.0,0.98945,1e-05,1.15517]
[1778835371160,72.87,80610.32,0.0,0.98947,1e-05,1.1537]
[1778835371949,72.87,80610.32,0.0,0.98947,1e-05,1.1537]
[1778835372058,72.87,80610.32,0.0,0.98947,1e-05,1.1537]
[1778835376293,72.87,80610.22,0.0,0.98946,1e-05,1.15378]
[1778835376310,72.87,80610.22,0.0,0.98946,1e-05,1.15378]
[1778835376393,72.87,80612.59,0.0,0.98949,1e-05,1.15173]
[1778835376901,72.87,80615.1,0.0,0.98951,1e-05,1.14955]
[1778835380936,72.87,80620.62,0.0,0.98956,1e-05,1.14478]
[1778835383311,72.87,80622.62,0.0,0.98958,1e-05,1.14305]
[1778835384964,72.87,80625.75,0.0,0.98961,1e-05,1.14036]
[1778835389999,72.87,80626.69,0.0,0.98962,1e-05,1.13955]
[1778835390697,72.87,80626.69,0.0,0.98962,1e-05,1.13955]
[1778835390811,72.87,80626.69,0.0,0.98962,1e-05,1.13955]
[1778835391006,72.87,80627.4,0.0,0.98964,1e-05,1.13637]
[1778835392073,72.87,80627.4,0.0,0.98964,1e-05,1.13637]
[1778835392270,72.87,80627.4,0.0,0.98964,1e-05,1.13637]
[1778835398057,72.87,80628.19,0.0,0.98965,1e-05,1.13569]
[1778835401078,72.87,80626.01,0.0,0.98963,1e-05,1.13756]
[1778835403742,72.87,80625.48,0.0,0.98963,1e-05,1.13801]
[1778835403814,72.87,80625.48,0.0,0.98963,1e-05,1.13801]
[1778835404305,72.87,80625.48,0.0,0.98963,1e-05,1.13801]
[1778835404406,72.87,80625.87,0.0,0.98963,1e-05,1.13768]
[1778835404573,72.87,80625.87,0.0,0.98963,1e-05,1.13768]
[1778835405106,72.87,80628.58,0.0,0.98966,1e-05,1.13535]
[1778835408127,72.87,80634.64,0.0,0.98971,1e-05,1.13017]
[1778835409134,72.87,80644.56,0.0,0.9898,1e-05,1.12172]
[1778835410141,72.87,80648.44,0.0,0.98984,1e-05,1.11843]
[1778835412996,72.87,80647.82,0.0,0.98983,1e-05,1.11896]
[1778835413062,72.87,80647.82,0.0,0.98983,1e-05,1.11896]
[1778835413162,72.87,80647.69,0.0,0.98983,1e-05,1.11907]
[1778835413838,72.87,80647.69,0.0,0.98983,1e-05,1.11907]
[1778835414059,72.87,80647.69,0.0,0.98983,1e-05,1.11907]
[1778835419204,72.87,80646.85,0.0,0.98982,1e-05,1.11978]
[1778835424239,72.87,80647.33,0.0,0.98983,1e-05,1.11937]
[1778835429274,72.87,80647.83,0.0,0.98983,1e-05,1.11895]
[1778835433302,72.87,80641.73,0.0,0.98977,1e-05,1.12412]
[1778835433876,72.87,80641.73,0.0,0.98977,1e-05,1.12412]
[1778835434059,72.87,80641.73,0.0,0.98977,1e-05,1.12412]
[1778835434309,72.87,80641.35,0.0,0.98977,1e-05,1.12445]
[1778835435316,72.87,80643.66,0.0,0.98979,1e-05,1.12248]
[1778835437296,72.87,80645.41,0.0,0.98981,1e-05,1.121]
[1778835437310,72.87,80645.41,0.0,0.98981,1e-05,1.121]
[1778835437330,72.87,80649.55,0.0,0.98985,1e-05,1.11749]
[1778835442515,72.87,80649.73,0.0,0.98985,1e-05,1.11734]
[1778835442365,72.87,80646.68,0.0,0.98982,1e-05,1.11992]
[1778835442563,72.87,80646.68,0.0,0.98982,1e-05,1.11992]
[1778835443372,72.87,80646.06,0.0,0.98981,1e-05,1.12045]
[1778835443635,72.87,80646.06,0.0,0.98981,1e-05,1.12045]
[1778835443809,72.87,80646.06,0.0,0.98981,1e-05,1.12045]
[1778835449414,72.87,80645.64,0.0,0.98981,1e-05,1.1208]
[1778835454449,72.87,80649.45,0.0,0.98987,1e-05,1.11503]
[1778835455167,72.87,80649.45,0.0,0.98987,1e-05,1.11503]
[1778835455311,72.87,80649.45,0.0,0.98987,1e-05,1.11503]
[1778835455456,72.87,80651.42,0.0,0.98988,1e-05,1.11337]
[1778835456094,72.87,80651.42,0.0,0.98988,1e-05,1.11337]
[1778835456308,72.87,80651.42,0.0,0.98988,1e-05,1.11337]
[1778835459512,72.87,80651.86,0.0,0.98989,1e-05,1.113]
[1778835459566,72.87,80653.43,0.0,0.9899,1e-05,1.11167]
[1778835460492,72.87,80653.36,0.0,0.9899,1e-05,1.11173]
[1778835461499,72.87,80648.52,0.0,0.98986,1e-05,1.11582]
[1778835462528,72.87,80648.52,0.0,0.98986,1e-05,1.11582]
[1778835462536,72.87,80646.47,0.0,0.98984,1e-05,1.11755]
[1778835462565,72.87,80646.47,0.0,0.98984,1e-05,1.11755]
[1778835467088,72.87,80646.16,0.0,0.98984,1e-05,1.11781]
[1778835467311,72.87,80646.16,0.0,0.98984,1e-05,1.11781]
[1778835467541,72.87,80647.79,0.0,0.98985,1e-05,1.11644]
[1778835470544,72.87,80648.62,0.0,0.98986,1e-05,1.11573]
[1778835470579,72.87,80649.41,0.0,0.98987,1e-05,1.11507]
[1778835475597,72.87,80649.46,0.0,0.98987,1e-05,1.11502]
[1778835479625,72.87,80651.96,0.0,0.98989,1e-05,1.11291]
[1778835481734,72.87,80653.21,0.0,0.9899,1e-05,1.11186]
[1778835481809,72.87,80653.21,0.0,0.9899,1e-05,1.11186]
[1778835482357,72.87,80653.21,0.0,0.9899,1e-05,1.11186]
[1778835482561,72.87,80653.21,0.0,0.9899,1e-05,1.11186]
[1778835482452,72.87,80653.6,0.0,0.9899,1e-05,1.11153]
[1778835486674,72.87,80650.57,0.0,0.98988,1e-05,1.11409]
[1778835487681,72.87,80648.26,0.0,0.98986,1e-05,1.11604]
[1778835489711,72.87,80648.24,0.0,0.98986,1e-05,1.11605]
[1778835489809,72.87,80648.24,0.0,0.98986,1e-05,1.11605]
[1778835489910,72.87,80645.07,0.0,0.98983,1e-05,1.11874]
[1778835490830,72.87,80645.07,0.0,0.98983,1e-05,1.11874]
[1778835491061,72.87,80645.07,0.0,0.98983,1e-05,1.11874]
[1778835491162,72.87,80642.18,0.0,0.9898,1e-05,1.12119]
[1778835495738,72.87,80639.47,0.0,0.98978,1e-05,1.12349]
[1778835497340,72.87,80639.47,0.0,0.98978,1e-05,1.12349]
[1778835497561,72.87,80639.47,0.0,0.98978,1e-05,1.12349]
[1778835497570,72.87,80639.81,0.0,0.98978,1e-05,1.1232]
[1778835498377,72.87,80639.81,0.0,0.98978,1e-05,1.1232]
[1778835498561,72.87,80639.81,0.0,0.98978,1e-05,1.1232]
[1778835503794,72.87,80640.57,0.0,0.98979,1e-05,1.12256]
[1778835508829,72.87,80639.33,0.0,0.98978,1e-05,1.12361]
[1778835510728,72.87,80639.78,0.0,0.98978,1e-05,1.12323]
[1778835510809,72.87,80639.78,0.0,0.98978,1e-05,1.12323]
[1778835511505,72.87,80639.78,0.0,0.98978,1e-05,1.12323]
[1778835511563,72.87,80639.78,0.0,0.98978,1e-05,1.12323]
[1778835511601,72.87,80639.67,0.0,0.9898,1e-05,1.12077]
[1778835516697,72.87,80640.07,0.0,0.9898,1e-05,1.12043]
[1778835519906,72.87,80638.07,0.0,0.98979,1e-05,1.12213]
[1778835520913,72.87,80633.63,0.0,0.98975,1e-05,1.1259]
[1778835521938,72.87,80633.63,0.0,0.98975,1e-05,1.1259]
[1778835522058,72.87,80633.63,0.0,0.98975,1e-05,1.1259]
[1778835522575,72.87,80633.63,0.0,0.98975,1e-05,1.1259]
[1778835522145,72.87,80632.14,0.0,0.98973,1e-05,1.12717]
[1778835522812,72.87,80632.14,0.0,0.98973,1e-05,1.12717]
[1778835527963,72.87,80632.02,0.0,0.98973,1e-05,1.12728]
[1778835532998,72.87,80632.43,0.0,0.98974,1e-05,1.12693]
[1778835535012,72.87,80630.54,0.0,0.98972,1e-05,1.12854]
[1778835537836,72.87,80629.81,0.0,0.98971,1e-05,1.12916]
[1778835538061,72.87,80629.81,0.0,0.98971,1e-05,1.12916]
[1778835538462,72.87,80629.81,0.0,0.98971,1e-05,1.12916]
[1778835538563,72.87,80629.81,0.0,0.98971,1e-05,1.12916]
[1778835538632,72.87,80630.01,0.0,0.98971,1e-05,1.12899]
[1778835543068,72.87,80625.66,0.0,0.98967,1e-05,1.13271]
[1778835543763,72.87,80625.66,0.0,0.98967,1e-05,1.13271]
[1778835543809,72.87,80625.66,0.0,0.98967,1e-05,1.13271]
[1778835544075,72.87,80621.97,0.0,0.98964,1e-05,1.13588]
[1778835544657,72.87,80621.97,0.0,0.98964,1e-05,1.13588]
[1778835544813,72.87,80621.97,0.0,0.98964,1e-05,1.13588]
[1778835550120,72.87,80621.43,0.0,0.98964,1e-05,1.13634]
[1778835551666,72.87,80621.24,0.0,0.98963,1e-05,1.1365]
[1778835551819,72.87,80621.24,0.0,0.98963,1e-05,1.1365]
[1778835553999,72.87,80621.34,0.0,0.98963,1e-05,1.13642]
[1778835554057,72.87,80621.34,0.0,0.98963,1e-05,1.13642]
[1778835554148,72.87,80621.21,0.0,0.98963,1e-05,1.13653]
[1778835556162,72.87,80624.25,0.0,0.98966,1e-05,1.13392]
[1778835557268,72.87,80624.25,0.0,0.98966,1e-05,1.13392]
[1778835557314,72.87,80624.25,0.0,0.98966,1e-05,1.13392]
[1778835557411,72.87,80626.67,0.0,0.98968,1e-05,1.13185]
[1778835563211,72.87,80625.83,0.0,0.98968,1e-05,1.13257]
[1778835565800,72.87,80625.81,0.0,0.98968,1e-05,1.13258]
[1778835565810,72.87,80625.81,0.0,0.98968,1e-05,1.13258]
[1778835565895,72.87,80625.81,0.0,0.98968,1e-05,1.13258]
[1778835569399,72.87,80626.02,0.0,0.98968,1e-05,1.1324]
[1778835569564,72.87,80626.02,0.0,0.98968,1e-05,1.1324]
[1778835574961,72.87,80627.5,0.0,0.98971,1e-05,1.12857]
[1778835575059,72.87,80627.5,0.0,0.98971,1e-05,1.12857]
[1778835575295,72.87,80631.08,0.0,0.98975,1e-05,1.12552]
[1778835576087,72.87,80631.08,0.0,0.98975,1e-05,1.12552]
[1778835576309,72.87,80631.08,0.0,0.98975,1e-05,1.12552]
[1778835576374,72.87,80633.62,0.0,0.98977,1e-05,1.12335]
[1778835581089,72.87,80634.05,0.0,0.98977,1e-05,1.12299]
[1778835581312,72.87,80634.05,0.0,0.98977,1e-05,1.12299]
[1778835581337,72.87,80633.38,0.0,0.98977,1e-05,1.12356]
[1778835582273,72.87,80633.38,0.0,0.98977,1e-05,1.12356]
[1778835582310,72.87,80633.38,0.0,0.98977,1e-05,1.12356]
[1778835587379,72.87,80633.81,0.0,0.98977,1e-05,1.12319]
[1778835592414,72.87,80633.83,0.0,0.98977,1e-05,1.12317]
[1778835597449,72.87,80634.4,0.0,0.98978,1e-05,1.12269]
[1778835599900,72.87,80634.41,0.0,0.98978,1e-05,1.12268]
[1778835600059,72.87,80634.41,0.0,0.98978,1e-05,1.12268]
[1778835600470,72.87,80640.54,0.0,0.98983,1e-05,1.11748]
[1778835601477,72.87,80636.59,0.0,0.9898,1e-05,1.12083]
[1778835605505,72.87,80639.73,0.0,0.98982,1e-05,1.11817]
[1778835606512,72.87,80642.19,0.0,0.98985,1e-05,1.11608]
[1778835607179,72.87,80642.19,0.0,0.98985,1e-05,1.11608]
[1778835607311,72.87,80642.19,0.0,0.98985,1e-05,1.11608]
[1778835610540,72.87,80637.34,0.0,0.9898,1e-05,1.12019]
[1778835611547,72.87,80635.4,0.0,0.98978,1e-05,1.12184]
[1778835611906,72.87,80635.4,0.0,0.98978,1e-05,1.12184]
[1778835612058,72.87,80635.4,0.0,0.98978,1e-05,1.12184]
[1778835612554,72.87,80633.59,0.0,0.98977,1e-05,1.12338]
[1778835614020,72.87,80633.38,0.0,0.98977,1e-05,1.12356]
[1778835614061,72.87,80633.38,0.0,0.98977,1e-05,1.12356]
[1778835618596,72.87,80635.57,0.0,0.98979,1e-05,1.1217]
[1778835619071,72.87,80635.57,0.0,0.98979,1e-05,1.1217]
[1778835619308,72.87,80635.57,0.0,0.98979,1e-05,1.1217]
[1778835619604,72.87,80636.58,0.0,0.9898,1e-05,1.12084]
[1778835621036,72.87,80636.44,0.0,0.98979,1e-05,1.12096]
[1778835621064,72.87,80636.44,0.0,0.98979,1e-05,1.12096]
[1778835626653,72.87,80635.44,0.0,0.98979,1e-05,1.12181]
[1778835627696,72.87,80635.44,0.0,0.98979,1e-05,1.12181]
[1778835627808,72.87,80634.9,0.0,0.98978,1e-05,1.12227]
[1778835628667,72.87,80635.75,0.0,0.98979,1e-05,1.12154]
[1778835629395,72.87,80635.75,0.0,0.98979,1e-05,1.12154]
[1778835629562,72.87,80635.75,0.0,0.98979,1e-05,1.12154]
[1778835630681,72.87,80629.68,0.0,0.98973,1e-05,1.12671]
[1778835631688,72.87,80625.97,0.0,0.98972,1e-05,1.12731]
[1778835632457,72.87,80625.97,0.0,0.98972,1e-05,1.12731]
[1778835632563,72.87,80625.97,0.0,0.98972,1e-05,1.12731]
[1778835637730,72.87,80625.75,0.0,0.98972,1e-05,1.1275]
[1778835642765,72.87,80625.61,0.0,0.98972,1e-05,1.12762]
[1778835647800,72.87,80625.91,0.0,0.98972,1e-05,1.12736]
[1778835652835,72.87,80625.95,0.0,0.98972,1e-05,1.12733]
[1778835655858,72.87,80610.1,0.0,0.98958,1e-05,1.14092]
[1778835656865,72.87,80610.71,0.0,0.98958,1e-05,1.1404]
[1778835658278,72.87,80610.71,0.0,0.98958,1e-05,1.1404]
[1778835658309,72.87,80610.71,0.0,0.98958,1e-05,1.1404]
[1778835658436,72.87,80611.24,0.0,0.98959,1e-05,1.13994]
[1778835660756,72.87,80612.25,0.0,0.9896,1e-05,1.13907]
[1778835660810,72.87,80612.69,0.0,0.9896,1e-05,1.13869]
[1778835664380,72.87,80612.64,0.0,0.9896,1e-05,1.13874]
[1778835664560,72.87,80612.64,0.0,0.9896,1e-05,1.13874]
[1778835664661,72.87,80614.12,0.0,0.98961,1e-05,1.13746]
[1778835664922,72.87,80616.79,0.0,0.98964,1e-05,1.13517]
[1778835666681,72.87,80616.79,0.0,0.98964,1e-05,1.13517]
[1778835665929,72.87,80618.11,0.0,0.98965,1e-05,1.13404]
[1778835666811,72.87,80618.11,0.0,0.98965,1e-05,1.13404]
[1778835671971,72.87,80620.37,0.0,0.98967,1e-05,1.1321]
[1778835673147,72.87,80620.37,0.0,0.98967,1e-05,1.1321]
[1778835673311,72.87,80620.37,0.0,0.98967,1e-05,1.1321]
[1778835673410,72.87,80620.34,0.0,0.98967,1e-05,1.13212]
[1778835674410,72.87,80620.34,0.0,0.98967,1e-05,1.13212]
[1778835674563,72.87,80620.34,0.0,0.98967,1e-05,1.13212]
[1778835680027,72.87,80620.99,0.0,0.98968,1e-05,1.13157]
[1778835685062,72.87,80621.23,0.0,0.98968,1e-05,1.13136]
[1778835686715,72.87,80621.23,0.0,0.98968,1e-05,1.13136]
[1778835687311,72.87,80621.17,0.0,0.98968,1e-05,1.13141]
[1778835687393,72.87,80620.4,0.0,0.98967,1e-05,1.13207]
[1778835688083,72.87,80623.12,0.0,0.9897,1e-05,1.12975]
[1778835689151,72.87,80623.12,0.0,0.9897,1e-05,1.12975]
[1778835689310,72.87,80623.12,0.0,0.9897,1e-05,1.12975]
[1778835689412,72.87,80624.98,0.0,0.98971,1e-05,1.12816]
[1778835695132,72.87,80626.03,0.0,0.98975,1e-05,1.12469]
[1778835698153,72.87,80624.61,0.0,0.98973,1e-05,1.12591]
[1778835700466,72.87,80624.33,0.0,0.98973,1e-05,1.12614]
[1778835700566,72.87,80624.33,0.0,0.98973,1e-05,1.12614]
[1778835701310,72.87,80625.16,0.0,0.98974,1e-05,1.12544]
[1778835701410,72.87,80624.85,0.0,0.98973,1e-05,1.1257]
[1778835704195,72.87,80620.54,0.0,0.9897,1e-05,1.12938]
[1778835705362,72.87,80620.54,0.0,0.9897,1e-05,1.12938]
[1778835705563,72.87,80620.54,0.0,0.9897,1e-05,1.12938]
[1778835707219,72.87,80622.94,0.0,0.98972,1e-05,1.12733]
[1778835710848,72.87,80623.52,0.0,0.98972,1e-05,1.12684]
[1778835711061,72.87,80623.52,0.0,0.98972,1e-05,1.12684]
[1778835711212,72.87,80623.52,0.0,0.98972,1e-05,1.12684]
[1778835711309,72.87,80623.52,0.0,0.98972,1e-05,1.12684]
[1778835711397,72.87,80624.26,0.0,0.98973,1e-05,1.1262]
[1778835717289,72.87,80625.99,0.0,0.98974,1e-05,1.12473]
[1778835718834,72.87,80625.7,0.0,0.98974,1e-05,1.12498]
[1778835719060,72.87,80625.7,0.0,0.98974,1e-05,1.12498]
[1778835724338,72.87,80626.57,0.0,0.98975,1e-05,1.12423]
[1778835727359,72.87,80621.16,0.0,0.9897,1e-05,1.12885]
[1778835728565,72.87,80621.16,0.0,0.9897,1e-05,1.12885]
[1778835728808,72.87,80621.16,0.0,0.9897,1e-05,1.12885]
[1778835728723,72.87,80618.0,0.0,0.98967,1e-05,1.13156]
[1778835731387,72.87,80614.98,0.0,0.98964,1e-05,1.13414]
[1778835732374,72.87,80614.98,0.0,0.98964,1e-05,1.13414]
[1778835732560,72.87,80614.98,0.0,0.98964,1e-05,1.13414]
[1778835732601,72.87,80609.47,0.0,0.98959,1e-05,1.13888]
[1778835735415,72.87,80605.19,0.0,0.98956,1e-05,1.14257]
[1778835736510,72.87,80605.19,0.0,0.98956,1e-05,1.14257]
[1778835736565,72.87,80605.19,0.0,0.98956,1e-05,1.14257]
[1778835736605,72.87,80604.77,0.0,0.98955,1e-05,1.14293]
[1778835737429,72.87,80601.54,0.0,0.98952,1e-05,1.14573]
[1778835738436,72.87,80599.19,0.0,0.9895,1e-05,1.14776]
[1778835740075,72.87,80597.25,0.0,0.98948,1e-05,1.14944]
[1778835740312,72.87,80597.25,0.0,0.98948,1e-05,1.14944]
[1778835745487,72.87,80596.72,0.0,0.98948,1e-05,1.1499]
[1778835746493,72.87,80594.31,0.0,0.98945,1e-05,1.152]
[1778835750342,72.87,80594.95,0.0,0.98946,1e-05,1.15144]
[1778835750560,72.87,80594.95,0.0,0.98946,1e-05,1.15144]
[1778835751528,72.87,80595.18,0.0,0.98949,1e-05,1.14864]
[1778835753542,72.87,80590.7,0.0,0.98944,1e-05,1.15253]
[1778835754549,72.87,80586.97,0.0,0.98941,1e-05,1.15578]
[1778835754926,72.87,80586.97,0.0,0.98941,1e-05,1.15578]
[1778835755061,72.87,80586.97,0.0,0.98941,1e-05,1.15578]
[1778835755556,72.87,80584.64,0.0,0.98939,1e-05,1.15781]
[1778835757572,72.87,80573.56,0.0,0.98928,1e-05,1.16752]
[1778835759782,72.87,80571.93,0.0,0.98927,1e-05,1.16895]
[1778835759808,72.87,80571.93,0.0,0.98927,1e-05,1.16895]
[1778835759584,72.87,80571.58,0.0,0.98926,1e-05,1.16926]
[1778835764619,72.87,80570.02,0.0,0.98925,1e-05,1.17063]
[1778835765729,72.87,80570.02,0.0,0.98925,1e-05,1.17063]
[1778835765808,72.87,80570.02,0.0,0.98925,1e-05,1.17063]
[1778835765743,72.87,80569.88,0.0,0.98925,1e-05,1.17075]
[1778835771668,72.87,80555.59,0.0,0.98911,1e-05,1.1834]
[1778835772360,72.87,80555.59,0.0,0.98911,1e-05,1.1834]
[1778835772566,72.87,80555.59,0.0,0.98911,1e-05,1.1834]
[1778835772675,72.87,80551.54,0.0,0.98907,1e-05,1.18701]
[1778835773682,72.87,80550.65,0.0,0.98907,1e-05,1.1878]
[1778835778717,72.87,80551.77,0.0,0.98908,1e-05,1.1868]
[1778835780477,72.87,80551.88,0.0,0.98908,1e-05,1.1867]
[1778835780562,72.87,80551.88,0.0,0.98908,1e-05,1.1867]
[1778835781349,72.87,80551.94,0.0,0.98908,1e-05,1.18665]
[1778835781559,72.87,80551.94,0.0,0.98908,1e-05,1.18665]
[1778835781738,72.87,80551.83,0.0,0.98908,1e-05,1.18675]
[1778835783752,72.87,80545.58,0.0,0.98902,1e-05,1.19233]
[1778835785933,72.87,80546.57,0.0,0.98903,1e-05,1.19144]
[1778835786058,72.87,80546.57,0.0,0.98903,1e-05,1.19144]
[1778835791808,72.87,80546.48,0.0,0.98903,1e-05,1.19152]
[1778835796412,72.87,80545.87,0.0,0.98902,1e-05,1.19207]
[1778835796560,72.87,80545.87,0.0,0.98902,1e-05,1.19207]
[1778835798857,72.87,80550.71,0.0,0.98907,1e-05,1.18775]
[1778835800639,72.87,80550.22,0.0,0.98906,1e-05,1.18818]
[1778835800808,72.87,80550.22,0.0,0.98906,1e-05,1.18818]
[1778835800871,72.87,80549.88,0.0,0.98906,1e-05,1.18849]
[1778835804045,72.87,80552.02,0.0,0.98908,1e-05,1.18658]
[1778835804063,72.87,80552.02,0.0,0.98908,1e-05,1.18658]
[1778835804899,72.87,80557.85,0.0,0.98913,1e-05,1.18139]
[1778835805907,72.87,80564.46,0.0,0.9892,1e-05,1.17554]
[1778835807921,72.87,80566.73,0.0,0.98922,1e-05,1.17353]
[1778835809075,72.87,80566.73,0.0,0.98922,1e-05,1.17353]
[1778835809308,72.87,80566.73,0.0,0.98922,1e-05,1.17353]
[1778835809408,72.87,80566.43,0.0,0.98922,1e-05,1.1738]
[1778835810013,72.87,80566.43,0.0,0.98922,1e-05,1.1738]
[1778835810059,72.87,80566.43,0.0,0.98922,1e-05,1.1738]
[1778835811951,72.87,80565.46,0.0,0.98923,1e-05,1.17201]
[1778835813536,72.87,80565.46,0.0,0.98923,1e-05,1.17201]
[1778835815099,72.87,80563.77,0.0,0.98921,1e-05,1.17351]
[1778835815309,72.87,80563.77,0.0,0.98921,1e-05,1.17351]
[1778835815369,72.87,80564.08,0.0,0.98922,1e-05,1.17323]
[1778835821015,72.87,80565.88,0.0,0.98923,1e-05,1.17164]
[1778835822022,72.87,80568.65,0.0,0.98926,1e-05,1.1692]
[1778835827061,72.87,80567.92,0.0,0.98925,1e-05,1.16985]
[1778835829075,72.87,80565.16,0.0,0.98923,1e-05,1.17228]
[1778835834110,72.87,80565.04,0.0,0.98923,1e-05,1.17238]
[1778835837131,72.87,80567.58,0.0,0.98925,1e-05,1.17015]
[1778835841159,72.87,80572.39,0.0,0.9893,1e-05,1.16591]
[1778835846194,72.87,80570.92,0.0,0.98928,1e-05,1.16721]
[1778835847201,72.87,80567.57,0.0,0.98925,1e-05,1.17015]
[1778835849215,72.87,80572.61,0.0,0.9893,1e-05,1.16572]
[1778835850222,72.87,80578.54,0.0,0.98935,1e-05,1.16052]
[1778835851229,72.87,80581.47,0.0,0.98938,1e-05,1.15796]
[1778835853243,72.87,80586.42,0.0,0.98943,1e-05,1.15364]
[1778835855257,72.87,80589.32,0.0,0.98945,1e-05,1.15112]
[1778835860292,72.87,80588.61,0.0,0.98945,1e-05,1.15174]
[1778835865327,72.87,80588.9,0.0,0.98945,1e-05,1.15149]
[1778835867341,72.87,80592.37,0.0,0.98948,1e-05,1.14847]
[1778835871369,72.87,80591.77,0.0,0.9895,1e-05,1.14639]
[1778835872376,72.87,80595.1,0.0,0.98953,1e-05,1.14351]
[1778835873383,72.87,80597.81,0.0,0.98956,1e-05,1.14117]
[1778835874625,72.87,80597.81,0.0,0.98956,1e-05,1.14117]
[1778835874808,72.87,80597.81,0.0,0.98956,1e-05,1.14117]
[1778835880432,72.87,80599.13,0.0,0.98957,1e-05,1.14003]
[1778835884696,72.87,80599.43,0.0,0.98957,1e-05,1.13977]
[1778835884809,72.87,80599.43,0.0,0.98957,1e-05,1.13977]
[1778835884910,72.87,80598.96,0.0,0.98957,1e-05,1.14017]
[1778835889919,72.87,80600.59,0.0,0.98958,1e-05,1.13877]
[1778835891316,72.87,80602.58,0.0,0.9896,1e-05,1.13705]
[1778835894530,72.87,80607.97,0.0,0.98965,1e-05,1.13242]
[1778835895537,72.87,80610.2,0.0,0.98967,1e-05,1.13051]
[1778835896544,72.87,80613.49,0.0,0.9897,1e-05,1.12769]
[1778835897289,72.87,80613.49,0.0,0.9897,1e-05,1.12769]
[1778835897311,72.87,80613.49,0.0,0.9897,1e-05,1.12769]
[1778835897551,72.87,80613.53,0.0,0.9897,1e-05,1.12766]
[1778835898026,72.87,80613.53,0.0,0.9897,1e-05,1.12766]
[1778835898059,72.87,80613.53,0.0,0.9897,1e-05,1.12766]
[1778835901579,72.87,80617.88,0.0,0.98974,1e-05,1.12395]
[1778835902586,72.87,80626.94,0.0,0.98982,1e-05,1.11624]
[1778835903593,72.87,80628.91,0.0,0.98984,1e-05,1.11457]
[1778835907621,72.87,80635.26,0.0,0.9899,1e-05,1.10921]
[1778835908628,72.87,80637.56,0.0,0.98992,1e-05,1.10727]
[1778835911649,72.87,80639.74,0.0,0.98994,1e-05,1.10544]
[1778835915428,72.87,80640.14,0.0,0.98994,1e-05,1.1051]
[1778835915566,72.87,80640.14,0.0,0.98994,1e-05,1.1051]
[1778835915953,72.87,80640.14,0.0,0.98994,1e-05,1.1051]
[1778835915999,72.87,80639.78,0.0,0.98994,1e-05,1.1054]
[1778835916059,72.87,80639.78,0.0,0.98994,1e-05,1.1054]
[1778835921720,72.87,80639.84,0.0,0.98994,1e-05,1.10535]
[1778835922727,72.87,80642.55,0.0,0.98996,1e-05,1.10307]
[1778835924557,72.87,80643.82,0.0,0.98997,1e-05,1.10201]
[1778835924743,72.87,80647.18,0.0,0.99,1e-05,1.09919]
[1778835928437,72.87,80645.74,0.0,0.98999,1e-05,1.1004]
[1778835931791,72.87,80643.57,0.0,0.98999,1e-05,1.09969]
[1778835933805,72.87,80646.18,0.0,0.99002,1e-05,1.0975]
[1778835934530,72.87,80646.18,0.0,0.99002,1e-05,1.0975]
[1778835934572,72.87,80646.18,0.0,0.99002,1e-05,1.0975]
[1778835939847,72.87,80647.43,0.0,0.99003,1e-05,1.09646]
[1778835941861,72.87,80650.39,0.0,0.99005,1e-05,1.09399]
[1778835943860,72.87,80649.48,0.0,0.99004,1e-05,1.09475]
[1778835943961,72.87,80649.3,0.0,0.99004,1e-05,1.0949]
[1778835945043,72.87,80649.3,0.0,0.99004,1e-05,1.0949]
[1778835945060,72.87,80649.3,0.0,0.99004,1e-05,1.0949]
[1778835945889,72.87,80658.08,0.0,0.99012,1e-05,1.08759]
[1778835946896,72.87,80660.62,0.0,0.99014,1e-05,1.08548]
[1778835948910,72.87,80660.31,0.0,0.99014,1e-05,1.08574]
[1778835953945,72.87,80662.84,0.0,0.99016,1e-05,1.08364]
[1778835954952,72.87,80666.37,0.0,0.99019,1e-05,1.08072]
[1778835959858,72.87,80666.6,0.0,0.99019,1e-05,1.08053]
[1778835960061,72.87,80666.6,0.0,0.99019,1e-05,1.08053]
[1778835959987,72.87,80665.36,0.0,0.99018,1e-05,1.08156]
[1778835961438,72.87,80665.5,0.0,0.99019,1e-05,1.08144]
[1778835961560,72.87,80665.5,0.0,0.99019,1e-05,1.08144]
[1778835962003,72.87,80662.46,0.0,0.99016,1e-05,1.08396]
[1778835963009,72.87,80654.44,0.0,0.99009,1e-05,1.09061]
[1778835964017,72.87,80651.76,0.0,0.99006,1e-05,1.09284]
[1778835966030,72.87,80646.09,0.0,0.99001,1e-05,1.09758]
[1778835967037,72.87,80634.59,0.0,0.98991,1e-05,1.10723]
[1778835968044,72.87,80629.82,0.0,0.98987,1e-05,1.11125]
[1778835973079,72.87,80629.6,0.0,0.98987,1e-05,1.11144]
[1778835974088,72.87,80619.58,0.0,0.98978,1e-05,1.11993]
[1778835975095,72.87,80618.2,0.0,0.98976,1e-05,1.12111]
[1778835976102,72.87,80620.49,0.0,0.98979,1e-05,1.11916]
[1778835978644,72.87,80620.15,0.0,0.98978,1e-05,1.11945]
[1778835978813,72.87,80620.15,0.0,0.98978,1e-05,1.11945]
[1778835979778,72.87,80620.15,0.0,0.98978,1e-05,1.11945]
[1778835979809,72.87,80620.15,0.0,0.98978,1e-05,1.11945]
[1778835979879,72.87,80621.47,0.0,0.98979,1e-05,1.11833]
[1778835983151,72.87,80618.86,0.0,0.98977,1e-05,1.12055]
[1778835985012,72.87,80618.86,0.0,0.98977,1e-05,1.12055]
[1778835985060,72.87,80618.86,0.0,0.98977,1e-05,1.12055]
[1778835985112,72.87,80618.38,0.0,0.98977,1e-05,1.12096]
[1778835990201,72.87,80619.4,0.0,0.98978,1e-05,1.12009]
[1778835991208,72.87,80618.45,0.0,0.98979,1e-05,1.11833]
[1778835993618,72.87,80618.45,0.0,0.98979,1e-05,1.11833]
[1778835993809,72.87,80618.45,0.0,0.98979,1e-05,1.11833]
[1778835995236,72.87,80614.61,0.0,0.98975,1e-05,1.1216]
[1778835998315,72.87,80612.2,0.0,0.98973,1e-05,1.12365]
[1778835999322,72.87,80609.06,0.0,0.9897,1e-05,1.12633]
[1778836000657,72.87,80609.06,0.0,0.9897,1e-05,1.12633]
[1778836000815,72.87,80609.06,0.0,0.9897,1e-05,1.12633]
[1778836000883,72.87,80608.39,0.0,0.9897,1e-05,1.12691]
[1778836001672,72.87,80608.39,0.0,0.9897,1e-05,1.12691]
[1778836001810,72.87,80608.39,0.0,0.9897,1e-05,1.12691]
[1778836003350,72.87,80611.98,0.0,0.98973,1e-05,1.12384]
[1778836005364,72.87,80614.22,0.0,0.98975,1e-05,1.12193]
[1778836007494,72.87,80614.19,0.0,0.98975,1e-05,1.12196]
[1778836007562,72.87,80614.19,0.0,0.98975,1e-05,1.12196]
[1778836007567,72.87,80614.51,0.0,0.98975,1e-05,1.12168]
[1778836008171,72.87,80614.51,0.0,0.98975,1e-05,1.12168]
[1778836008318,72.87,80614.51,0.0,0.98975,1e-05,1.12168]
[1778836011012,72.87,80613.54,0.0,0.98974,1e-05,1.12251]
[1778836011060,72.87,80613.54,0.0,0.98974,1e-05,1.12251]
[1778836011113,72.87,80607.52,0.0,0.98969,1e-05,1.12765]
[1778836011745,72.87,80607.52,0.0,0.98969,1e-05,1.12765]
[1778836011807,72.87,80607.52,0.0,0.98969,1e-05,1.12765]
[1778836017448,72.87,80603.09,0.0,0.98965,1e-05,1.13145]
[1778836019463,72.87,80600.23,0.0,0.98962,1e-05,1.1339]
[1778836021125,72.87,80600.23,0.0,0.98962,1e-05,1.1339]
[1778836021318,72.87,80599.61,0.0,0.98962,1e-05,1.13443]
[1778836021477,72.87,80598.36,0.0,0.98961,1e-05,1.13551]
[1778836023608,72.87,80597.23,0.0,0.9896,1e-05,1.13648]
[1778836023810,72.87,80597.23,0.0,0.9896,1e-05,1.13648]
[1778836029533,72.87,80598.13,0.0,0.9896,1e-05,1.13571]
[1778836034419,72.87,80599.05,0.0,0.98961,1e-05,1.13492]
[1778836034565,72.87,80599.05,0.0,0.98961,1e-05,1.13492]
[1778836035135,72.87,80599.05,0.0,0.98961,1e-05,1.13492]
[1778836035159,72.87,80598.83,0.0,0.98961,1e-05,1.13511]
[1778836035312,72.87,80598.83,0.0,0.98961,1e-05,1.13511]
[1778836036582,72.87,80594.53,0.0,0.98957,1e-05,1.13881]
[1778836037589,72.87,80592.04,0.0,0.98955,1e-05,1.14096]
[1778836039178,72.87,80592.04,0.0,0.98955,1e-05,1.14096]
[1778836039315,72.87,80590.31,0.0,0.98953,1e-05,1.14245]
[1778836044638,72.87,80591.02,0.0,0.98954,1e-05,1.14184]
[1778836046781,72.87,80591.02,0.0,0.98954,1e-05,1.14184]
[1778836046808,72.87,80591.02,0.0,0.98954,1e-05,1.14184]
[1778836046882,72.87,80591.02,0.0,0.98954,1e-05,1.14184]
[1778836052694,72.87,80592.08,0.0,0.98957,1e-05,1.13833]
[1778836054084,72.87,80592.08,0.0,0.98957,1e-05,1.13833]
[1778836054185,72.87,80591.8,0.0,0.98957,1e-05,1.13857]
[1778836054309,72.87,80591.8,0.0,0.98957,1e-05,1.13857]
[1778836054586,72.87,80591.8,0.0,0.98957,1e-05,1.13857]
[1778836054812,72.87,80591.8,0.0,0.98957,1e-05,1.13857]
[1778836054876,72.87,80591.87,0.0,0.98957,1e-05,1.13851]
[1778836056722,72.87,80589.04,0.0,0.98954,1e-05,1.14095]
[1778836060030,72.87,80588.79,0.0,0.98954,1e-05,1.14117]
[1778836060060,72.87,80588.79,0.0,0.98954,1e-05,1.14117]
[1778836060079,72.87,80588.67,0.0,0.98954,1e-05,1.14127]
[1778836060703,72.87,80588.67,0.0,0.98954,1e-05,1.14127]
[1778836060810,72.87,80588.67,0.0,0.98954,1e-05,1.14127]
[1778836065785,72.87,80583.57,0.0,0.98949,1e-05,1.14569]
[1778836067899,72.87,80583.28,0.0,0.98949,1e-05,1.14594]
[1778836068061,72.87,80583.28,0.0,0.98949,1e-05,1.14594]
[1778836069194,72.87,80583.44,0.0,0.98949,1e-05,1.1458]
[1778836069308,72.87,80583.51,0.0,0.98949,1e-05,1.14574]
[1778836069409,72.87,80583.51,0.0,0.98949,1e-05,1.14574]
[1778836071827,72.87,80579.3,0.0,0.98945,1e-05,1.14939]
[1778836072834,72.87,80576.96,0.0,0.98943,1e-05,1.15143]
[1778836074188,72.87,80576.96,0.0,0.98943,1e-05,1.15143]
[1778836074311,72.87,80576.97,0.0,0.98943,1e-05,1.15142]
[1778836078881,72.87,80579.1,0.0,0.98945,1e-05,1.14957]
[1778836081988,72.87,80578.76,0.0,0.98945,1e-05,1.14986]
[1778836082067,72.87,80578.76,0.0,0.98945,1e-05,1.14986]
[1778836083620,72.87,80579.26,0.0,0.98945,1e-05,1.14943]
[1778836083808,72.87,80579.26,0.0,0.98945,1e-05,1.14943]
[1778836083912,72.87,80579.73,0.0,0.98946,1e-05,1.14902]
[1778836086263,72.87,80581.18,0.0,0.98947,1e-05,1.14776]
[1778836086314,72.87,80581.18,0.0,0.98947,1e-05,1.14776]
[1778836091968,72.87,80581.67,0.0,0.98948,1e-05,1.14734]
[1778836094053,72.87,80581.09,0.0,0.98947,1e-05,1.14784]
[1778836094076,72.87,80581.92,0.0,0.98948,1e-05,1.14712]
[1778836094310,72.87,80581.92,0.0,0.98948,1e-05,1.14712]
[1778836094561,72.87,80581.92,0.0,0.98948,1e-05,1.14712]
[1778836094989,72.87,80583.25,0.0,0.98949,1e-05,1.14596]
[1778836100024,72.87,80583.25,0.0,0.98949,1e-05,1.14596]
[1778836103045,72.87,80572.19,0.0,0.98939,1e-05,1.15559]
[1778836104052,72.87,80568.03,0.0,0.98935,1e-05,1.15923]
[1778836105016,72.87,80568.03,0.0,0.98935,1e-05,1.15923]
[1778836105061,72.87,80568.03,0.0,0.98935,1e-05,1.15923]
[1778836105117,72.87,80568.33,0.0,0.98935,1e-05,1.15896]
[1778836106034,72.87,80568.33,0.0,0.98935,1e-05,1.15896]
[1778836106062,72.87,80568.33,0.0,0.98935,1e-05,1.15896]
[1778836112109,72.87,80570.14,0.0,0.98939,1e-05,1.15476]
[1778836117144,72.87,80570.51,0.0,0.98939,1e-05,1.15443]
[1778836118606,72.87,80570.85,0.0,0.9894,1e-05,1.15414]
[1778836118810,72.87,80570.85,0.0,0.9894,1e-05,1.15414]
[1778836119158,72.87,80570.92,0.0,0.9894,1e-05,1.15408]
[1778836119464,72.87,80570.92,0.0,0.9894,1e-05,1.15408]
[1778836119562,72.87,80570.92,0.0,0.9894,1e-05,1.15408]
[1778836125200,72.87,80570.61,0.0,0.9894,1e-05,1.15435]
[1778836130235,72.87,80569.84,0.0,0.98939,1e-05,1.15502]
[1778836133864,72.87,80569.05,0.0,0.98938,1e-05,1.15571]
[1778836134059,72.87,80569.05,0.0,0.98938,1e-05,1.15571]
[1778836134265,72.87,80570.24,0.0,0.98939,1e-05,1.15467]
[1778836134746,72.87,80570.24,0.0,0.98939,1e-05,1.15467]
[1778836134813,72.87,80570.24,0.0,0.98939,1e-05,1.15467]
[1778836137286,72.87,80572.84,0.0,0.98942,1e-05,1.1524]
[1778836139112,72.87,80572.84,0.0,0.98942,1e-05,1.1524]
[1778836139264,72.87,80579.15,0.0,0.98947,1e-05,1.14691]
[1778836139309,72.87,80579.15,0.0,0.98947,1e-05,1.14691]
[1778836139409,72.87,80582.61,0.0,0.98951,1e-05,1.14391]
[1778836140733,72.87,80582.61,0.0,0.98951,1e-05,1.14391]
[1778836140811,72.87,80582.61,0.0,0.98951,1e-05,1.14391]
[1778836141314,72.87,80578.51,0.0,0.98947,1e-05,1.14747]
[1778836142321,72.87,80576.06,0.0,0.98945,1e-05,1.1496]
[1778836146349,72.87,80577.78,0.0,0.98946,1e-05,1.1481]
[1778836148363,72.87,80580.22,0.0,0.98948,1e-05,1.14599]
[1778836149584,72.87,80580.22,0.0,0.98948,1e-05,1.14599]
[1778836149809,72.87,80580.22,0.0,0.98948,1e-05,1.14599]
[1778836149830,72.87,80580.45,0.0,0.98949,1e-05,1.14579]
[1778836151961,72.87,80581.96,0.0,0.9895,1e-05,1.14448]
[1778836152061,72.87,80581.96,0.0,0.9895,1e-05,1.14448]
[1778836152062,72.87,80584.02,0.0,0.98952,1e-05,1.14269]
[1778836157426,72.87,80583.52,0.0,0.98952,1e-05,1.14313]
[1778836161188,72.87,80582.7,0.0,0.98951,1e-05,1.14384]
[1778836161289,72.87,80581.51,0.0,0.9895,1e-05,1.14487]
[1778836161309,72.87,80581.51,0.0,0.9895,1e-05,1.14487]
[1778836161454,72.87,80581.02,0.0,0.98949,1e-05,1.14529]
[1778836162536,72.87,80581.02,0.0,0.98949,1e-05,1.14529]
[1778836162561,72.87,80581.02,0.0,0.98949,1e-05,1.14529]
[1778836168503,72.87,80583.11,0.0,0.98951,1e-05,1.14348]
[1778836173538,72.87,80583.85,0.0,0.98954,1e-05,1.14024]
[1778836175040,72.87,80583.85,0.0,0.98954,1e-05,1.14024]
[1778836175060,72.87,80583.85,0.0,0.98954,1e-05,1.14024]
[1778836176048,72.87,80583.85,0.0,0.98954,1e-05,1.14024]
[1778836176058,72.87,80583.85,0.0,0.98954,1e-05,1.14024]
[1778836176149,72.87,80583.29,0.0,0.98954,1e-05,1.14072]
[1778836181835,72.87,80582.21,0.0,0.98953,1e-05,1.14166]
[1778836182401,72.87,80582.28,0.0,0.98953,1e-05,1.1416]
[1778836182561,72.87,80582.28,0.0,0.98953,1e-05,1.1416]
[1778836182602,72.87,80581.72,0.0,0.98952,1e-05,1.14208]
[1778836183391,72.87,80581.72,0.0,0.98952,1e-05,1.14208]
[1778836183565,72.87,80581.72,0.0,0.98952,1e-05,1.14208]
[1778836188928,72.87,80582.81,0.0,0.98953,1e-05,1.14114]
[1778836189058,72.87,80582.81,0.0,0.98953,1e-05,1.14114]
[1778836189305,72.87,80582.81,0.0,0.98953,1e-05,1.14114]
[1778836189141,72.87,80582.5,0.0,0.98953,1e-05,1.14141]
[1778836189564,72.87,80582.5,0.0,0.98953,1e-05,1.14141]
[1778836193618,72.87,80583.61,0.0,0.98954,1e-05,1.14045]
[1778836193711,72.87,80583.61,0.0,0.98954,1e-05,1.14045]
[1778836194119,72.87,80583.61,0.0,0.98954,1e-05,1.14045]
[1778836194310,72.87,80583.61,0.0,0.98954,1e-05,1.14045]
[1778836194291,72.87,80585.45,0.0,0.98956,1e-05,1.13886]
[1778836194686,72.87,80593.33,0.0,0.98963,1e-05,1.13207]
[1778836196700,72.87,80594.5,0.0,0.98964,1e-05,1.13107]
[1778836197707,72.87,80590.22,0.0,0.9896,1e-05,1.13475]
[1778836202743,72.87,80591.57,0.0,0.98961,1e-05,1.13358]
[1778836206770,72.87,80592.82,0.0,0.98962,1e-05,1.13251]
[1778836208031,72.87,80592.82,0.0,0.98962,1e-05,1.13251]
[1778836208058,72.87,80592.82,0.0,0.98962,1e-05,1.13251]
[1778836208185,72.87,80594.98,0.0,0.98964,1e-05,1.13065]
[1778836209691,72.87,80595.56,0.0,0.98965,1e-05,1.13016]
[1778836209810,72.87,80595.56,0.0,0.98965,1e-05,1.13016]
[1778836212812,72.87,80592.32,0.0,0.98962,1e-05,1.13294]
[1778836213916,72.87,80592.32,0.0,0.98962,1e-05,1.13294]
[1778836214057,72.87,80592.32,0.0,0.98962,1e-05,1.13294]
[1778836214126,72.87,80591.91,0.0,0.98962,1e-05,1.13329]
[1778836214826,72.87,80593.09,0.0,0.98963,1e-05,1.13228]
[1778836215833,72.87,80586.14,0.0,0.98956,1e-05,1.13826]
[1778836216840,72.87,80567.37,0.0,0.98939,1e-05,1.15455]
[1778836217847,72.87,80566.02,0.0,0.98938,1e-05,1.15573]
[1778836218854,72.87,80568.81,0.0,0.9894,1e-05,1.1533]
[1778836221632,72.87,80569.35,0.0,0.98941,1e-05,1.15283]
[1778836221810,72.87,80569.35,0.0,0.98941,1e-05,1.15283]
[1778836226910,72.87,80569.56,0.0,0.98941,1e-05,1.15264]
[1778836229834,72.87,80568.73,0.0,0.9894,1e-05,1.15337]
[1778836230058,72.87,80568.73,0.0,0.9894,1e-05,1.15337]
[1778836230184,72.87,80567.67,0.0,0.98939,1e-05,1.15429]
[1778836230938,72.87,80569.04,0.0,0.9894,1e-05,1.1531]
[1778836231859,72.87,80569.04,0.0,0.9894,1e-05,1.1531]
[1778836232059,72.87,80569.04,0.0,0.9894,1e-05,1.1531]
[1778836232070,72.87,80568.53,0.0,0.98942,1e-05,1.15092]
[1778836236387,72.87,80568.72,0.0,0.98942,1e-05,1.15076]
[1778836236561,72.87,80568.72,0.0,0.98942,1e-05,1.15076]
[1778836242015,72.87,80569.03,0.0,0.98943,1e-05,1.15049]
[1778836242560,72.87,80569.03,0.0,0.98943,1e-05,1.15049]
[1778836242808,72.87,80569.03,0.0,0.98943,1e-05,1.15049]
[1778836243022,72.87,80569.02,0.0,0.98943,1e-05,1.1505]
[1778836244031,72.87,80567.44,0.0,0.98941,1e-05,1.15187]
[1778836244677,72.87,80567.44,0.0,0.98941,1e-05,1.15187]
[1778836244812,72.87,80567.44,0.0,0.98941,1e-05,1.15187]
[1778836246581,72.87,80568.41,0.0,0.98942,1e-05,1.15103]
[1778836247050,72.87,80568.49,0.0,0.98942,1e-05,1.15096]
[1778836250860,72.87,80568.66,0.0,0.98942,1e-05,1.15081]
[1778836251072,72.87,80568.66,0.0,0.98942,1e-05,1.15081]
[1778836251078,72.87,80580.5,0.0,0.98953,1e-05,1.14053]
[1778836252085,72.87,80585.18,0.0,0.98958,1e-05,1.13649]
[1778836253002,72.87,80585.18,0.0,0.98958,1e-05,1.13649]
[1778836253062,72.87,80585.18,0.0,0.98958,1e-05,1.13649]
[1778836256113,72.87,80581.32,0.0,0.98954,1e-05,1.13983]
[1778836257333,72.87,80581.32,0.0,0.98954,1e-05,1.13983]
[1778836257120,72.87,80579.53,0.0,0.98952,1e-05,1.14137]
[1778836257559,72.87,80579.53,0.0,0.98952,1e-05,1.14137]
[1778836262155,72.87,80572.58,0.0,0.98946,1e-05,1.1474]
[1778836262559,72.87,80572.58,0.0,0.98946,1e-05,1.1474]
[1778836263162,72.87,80570.68,0.0,0.98944,1e-05,1.14905]
[1778836263448,72.87,80570.68,0.0,0.98944,1e-05,1.14905]
[1778836263569,72.87,80570.68,0.0,0.98944,1e-05,1.14905]
[1778836267291,72.87,80570.62,0.0,0.98944,1e-05,1.1491]
[1778836267310,72.87,80570.62,0.0,0.98944,1e-05,1.1491]
[1778836267392,72.87,80573.09,0.0,0.98946,1e-05,1.14696]
[1778836269204,72.87,80576.69,0.0,0.9895,1e-05,1.14383]
[1778836271221,72.87,80578.14,0.0,0.98951,1e-05,1.14258]
[1778836271307,72.87,80578.14,0.0,0.98951,1e-05,1.14258]
[1778836271391,72.87,80577.91,0.0,0.98951,1e-05,1.14278]
[1778836272295,72.87,80577.91,0.0,0.98951,1e-05,1.14278]
[1778836272310,72.87,80577.91,0.0,0.98951,1e-05,1.14278]
[1778836272321,72.87,80582.14,0.0,0.98955,1e-05,1.13912]
[1778836273233,72.87,80589.7,0.0,0.98962,1e-05,1.1326]
[1778836274240,72.87,80593.72,0.0,0.98966,1e-05,1.12915]
[1778836275247,72.87,80596.57,0.0,0.98968,1e-05,1.12671]
[1778836277966,72.87,80597.07,0.0,0.98969,1e-05,1.12628]
[1778836278058,72.87,80597.07,0.0,0.98969,1e-05,1.12628]
[1778836278231,72.87,80597.07,0.0,0.98969,1e-05,1.12628]
[1778836278310,72.87,80597.07,0.0,0.98969,1e-05,1.12628]
[1778836278327,72.87,80597.47,0.0,0.98969,1e-05,1.12594]
[1778836284310,72.87,80599.21,0.0,0.98971,1e-05,1.12445]
[1778836288378,72.87,80598.44,0.0,0.9897,1e-05,1.12511]
[1778836288566,72.87,80596.69,0.0,0.98968,1e-05,1.12661]
[1778836289345,72.87,80594.23,0.0,0.98966,1e-05,1.12871]
[1778836291359,72.87,80591.93,0.0,0.98966,1e-05,1.1281]
[1778836292184,72.87,80591.93,0.0,0.98966,1e-05,1.1281]
[1778836292309,72.87,80591.93,0.0,0.98966,1e-05,1.1281]
[1778836293217,72.87,80590.37,0.0,0.98965,1e-05,1.12944]
[1778836293309,72.87,80590.37,0.0,0.98965,1e-05,1.12944]
[1778836293373,72.87,80589.7,0.0,0.98964,1e-05,1.13001]
[1778836298408,72.87,80590.24,0.0,0.98965,1e-05,1.12955]
[1778836301429,72.87,80585.65,0.0,0.9896,1e-05,1.13349]
[1778836302436,72.87,80579.78,0.0,0.98955,1e-05,1.13856]
[1778836303357,72.87,80579.78,0.0,0.98955,1e-05,1.13856]
[1778836303559,72.87,80579.54,0.0,0.98955,1e-05,1.13876]
[1778836309583,72.87,80580.61,0.0,0.98956,1e-05,1.13784]
[1778836309810,72.87,80580.61,0.0,0.98956,1e-05,1.13784]
[1778836312083,72.87,80579.36,0.0,0.98955,1e-05,1.13892]
[1778836312307,72.87,80579.36,0.0,0.98955,1e-05,1.13892]
[1778836312329,72.87,80579.93,0.0,0.98955,1e-05,1.13843]
[1778836315528,72.87,80575.84,0.0,0.98951,1e-05,1.14196]
[1778836317075,72.87,80575.84,0.0,0.98951,1e-05,1.14196]
[1778836317310,72.87,80575.84,0.0,0.98951,1e-05,1.14196]
[1778836317365,72.87,80578.21,0.0,0.98954,1e-05,1.13991]
[1778836321570,72.87,80575.52,0.0,0.98951,1e-05,1.14224]
[1778836324141,72.87,80575.2,0.0,0.98951,1e-05,1.14252]
[1778836324309,72.87,80575.2,0.0,0.98951,1e-05,1.14252]
[1778836324591,72.87,80571.65,0.0,0.98947,1e-05,1.14559]
[1778836328224,72.87,80571.79,0.0,0.98948,1e-05,1.14547]
[1778836328309,72.87,80571.79,0.0,0.98948,1e-05,1.14547]
[1778836328325,72.87,80572.43,0.0,0.98948,1e-05,1.14492]
[1778836330633,72.87,80559.19,0.0,0.98936,1e-05,1.15645]
[1778836331642,72.87,80551.26,0.0,0.98928,1e-05,1.16341]
[1778836333656,72.87,80545.33,0.0,0.98923,1e-05,1.16863]
[1778836335059,72.87,80545.33,0.0,0.98923,1e-05,1.16863]
[1778836335225,72.87,80545.33,0.0,0.98923,1e-05,1.16863]
[1778836340709,72.87,80543.48,0.0,0.98921,1e-05,1.17026]
[1778836343641,72.87,80543.72,0.0,0.98921,1e-05,1.17005]
[1778836343807,72.87,80543.72,0.0,0.98921,1e-05,1.17005]
[1778836345744,72.87,80541.3,0.0,0.98919,1e-05,1.17219]
[1778836347917,72.87,80541.14,0.0,0.98919,1e-05,1.17233]
[1778836348058,72.87,80541.14,0.0,0.98919,1e-05,1.17233]
[1778836348158,72.87,80540.11,0.0,0.98918,1e-05,1.17324]
[1778836351786,72.87,80539.99,0.0,0.9892,1e-05,1.1707]
[1778836356822,72.87,80538.03,0.0,0.98918,1e-05,1.17243]
[1778836358562,72.87,80538.96,0.0,0.98919,1e-05,1.17161]
[1778836359015,72.87,80538.96,0.0,0.98919,1e-05,1.17161]
[1778836359058,72.87,80538.96,0.0,0.98919,1e-05,1.17161]
[1778836359159,72.87,80542.74,0.0,0.98923,1e-05,1.16827]
[1778836364446,72.87,80542.18,0.0,0.98922,1e-05,1.16876]
[1778836364560,72.87,80542.09,0.0,0.98922,1e-05,1.16884]
[1778836369913,72.87,80544.12,0.0,0.98924,1e-05,1.16705]
[1778836370529,72.87,80544.12,0.0,0.98924,1e-05,1.16705]
[1778836370563,72.87,80544.12,0.0,0.98924,1e-05,1.16705]
[1778836370664,72.87,80544.12,0.0,0.98924,1e-05,1.16705]
[1778836370808,72.87,80544.12,0.0,0.98924,1e-05,1.16705]
[1778836370920,72.87,80543.72,0.0,0.98924,1e-05,1.1674]
[1778836373969,72.87,80544.88,0.0,0.98925,1e-05,1.16638]
[1778836374059,72.87,80544.88,0.0,0.98925,1e-05,1.16638]
[1778836374092,72.87,80544.88,0.0,0.98925,1e-05,1.16638]
[1778836374309,72.87,80544.88,0.0,0.98925,1e-05,1.16638]
[1778836374410,72.87,80545.44,0.0,0.98925,1e-05,1.16589]
[1778836379984,72.87,80546.28,0.0,0.98926,1e-05,1.16515]
[1778836380991,72.87,80549.83,0.0,0.98929,1e-05,1.16203]
[1778836381998,72.87,80554.02,0.0,0.98933,1e-05,1.15835]
[1778836383005,72.87,80557.59,0.0,0.98937,1e-05,1.15522]
[1778836384013,72.87,80560.35,0.0,0.98939,1e-05,1.15281]
[1778836385084,72.87,80560.35,0.0,0.98939,1e-05,1.15281]
[1778836385309,72.87,80560.35,0.0,0.98939,1e-05,1.15281]
[1778836385484,72.87,80560.35,0.0,0.98939,1e-05,1.15281]
[1778836385313,72.87,80561.15,0.0,0.9894,1e-05,1.15212]
[1778836385560,72.87,80561.15,0.0,0.9894,1e-05,1.15212]
[1778836391062,72.87,80560.21,0.0,0.98939,1e-05,1.15294]
[1778836396097,72.87,80559.34,0.0,0.98938,1e-05,1.1537]
[1778836398146,72.87,80559.16,0.0,0.98938,1e-05,1.15385]
[1778836398309,72.87,80559.16,0.0,0.98938,1e-05,1.15385]
[1778836398327,72.87,80558.9,0.0,0.98938,1e-05,1.15408]
[1778836398904,72.87,80558.9,0.0,0.98938,1e-05,1.15408]
[1778836399059,72.87,80558.9,0.0,0.98938,1e-05,1.15408]
[1778836404154,72.87,80564.25,0.0,0.98943,1e-05,1.14941]
[1778836405161,72.87,80567.75,0.0,0.98946,1e-05,1.14637]
[1778836406168,72.87,80570.1,0.0,0.98948,1e-05,1.14433]
[1778836408440,72.87,80570.57,0.0,0.98949,1e-05,1.14392]
[1778836408540,72.87,80570.84,0.0,0.98949,1e-05,1.14369]
[1778836408564,72.87,80570.84,0.0,0.98949,1e-05,1.14369]
[1778836408901,72.87,80570.84,0.0,0.98949,1e-05,1.14369]
[1778836409059,72.87,80570.84,0.0,0.98949,1e-05,1.14369]
[1778836411204,72.87,80570.8,0.0,0.98951,1e-05,1.14111]
[1778836417246,72.87,80570.37,0.0,0.98951,1e-05,1.14148]
[1778836420268,72.87,80575.44,0.0,0.98956,1e-05,1.1371]
[1778836423636,72.87,80575.78,0.0,0.98956,1e-05,1.13681]
[1778836423811,72.87,80575.78,0.0,0.98956,1e-05,1.13681]
[1778836424274,72.87,80575.78,0.0,0.98956,1e-05,1.13681]
[1778836424307,72.87,80575.78,0.0,0.98956,1e-05,1.13681]
[1778836424310,72.87,80575.62,0.0,0.98956,1e-05,1.13695]
[1778836429330,72.87,80576.34,0.0,0.98956,1e-05,1.13632]
[1778836431312,72.87,80575.88,0.0,0.98956,1e-05,1.13672]
[1778836431344,72.87,80577.02,0.0,0.98957,1e-05,1.13574]
[1778836431619,72.87,80577.02,0.0,0.98957,1e-05,1.13574]
[1778836431811,72.87,80577.02,0.0,0.98957,1e-05,1.13574]
[1778836436379,72.87,80579.82,0.0,0.9896,1e-05,1.13332]
[1778836436787,72.87,80579.82,0.0,0.9896,1e-05,1.13332]
[1778836436810,72.87,80579.82,0.0,0.9896,1e-05,1.13332]
[1778836437033,72.87,80579.82,0.0,0.9896,1e-05,1.13332]
[1778836437059,72.87,80579.82,0.0,0.9896,1e-05,1.13332]
[1778836437386,72.87,80579.8,0.0,0.9896,1e-05,1.13334]
[1778836442421,72.87,80579.51,0.0,0.98959,1e-05,1.13359]
[1778836447457,72.87,80578.38,0.0,0.98958,1e-05,1.13456]
[1778836448315,72.87,80578.38,0.0,0.98958,1e-05,1.13456]
[1778836448562,72.87,80578.38,0.0,0.98958,1e-05,1.13456]
[1778836448581,72.87,80579.7,0.0,0.9896,1e-05,1.13343]
[1778836448622,72.87,80579.7,0.0,0.9896,1e-05,1.13343]
[1778836448818,72.87,80579.7,0.0,0.9896,1e-05,1.13343]
[1778836451487,72.87,80582.14,0.0,0.98962,1e-05,1.13133]
[1778836454508,72.87,80586.36,0.0,0.98966,1e-05,1.1277]
[1778836456762,72.87,80587.26,0.0,0.98966,1e-05,1.12693]
[1778836456819,72.87,80587.26,0.0,0.98966,1e-05,1.12693]
[1778836457297,72.87,80587.26,0.0,0.98966,1e-05,1.12693]
[1778836457309,72.87,80587.26,0.0,0.98966,1e-05,1.12693]
[1778836457529,72.87,80586.78,0.0,0.98966,1e-05,1.12734]
[1778836458536,72.87,80582.58,0.0,0.98962,1e-05,1.13095]
[1778836461448,72.87,80581.14,0.0,0.98961,1e-05,1.13219]
[1778836461560,72.87,80581.14,0.0,0.98961,1e-05,1.13219]
[1778836461557,72.87,80580.12,0.0,0.9896,1e-05,1.13307]
[1778836461689,72.87,80580.12,0.0,0.9896,1e-05,1.13307]
[1778836461808,72.87,80580.12,0.0,0.9896,1e-05,1.13307]
[1778836465585,72.87,80582.36,0.0,0.98962,1e-05,1.13114]
[1778836466584,72.87,80582.36,0.0,0.98962,1e-05,1.13114]
[1778836466592,72.87,80582.42,0.0,0.98962,1e-05,1.13109]
[1778836466811,72.87,80582.42,0.0,0.98962,1e-05,1.13109]
[1778836466896,72.87,80582.42,0.0,0.98962,1e-05,1.13109]
[1778836467059,72.87,80582.42,0.0,0.98962,1e-05,1.13109]
[1778836467600,72.87,80582.38,0.0,0.98962,1e-05,1.13112]
[1778836471627,72.87,80580.34,0.0,0.98962,1e-05,1.13028]
[1778836473901,72.87,80581.08,0.0,0.98963,1e-05,1.12965]
[1778836474058,72.87,80581.08,0.0,0.98963,1e-05,1.12965]
[1778836474215,72.87,80581.08,0.0,0.98963,1e-05,1.12965]
[1778836474310,72.87,80581.08,0.0,0.98963,1e-05,1.12965]
[1778836474409,72.87,80578.78,0.0,0.98961,1e-05,1.13162]
[1778836475655,72.87,80569.62,0.0,0.98952,1e-05,1.13953]
[1778836478476,72.87,80569.65,0.0,0.98953,1e-05,1.1395]
[1778836478562,72.87,80569.65,0.0,0.98953,1e-05,1.1395]
[1778836478578,72.87,80568.57,0.0,0.98952,1e-05,1.14044]
[1778836479135,72.87,80568.57,0.0,0.98952,1e-05,1.14044]
[1778836479311,72.87,80568.57,0.0,0.98952,1e-05,1.14044]
[1778836479410,72.87,80562.37,0.0,0.98946,1e-05,1.14581]
[1778836482704,72.87,80559.81,0.0,0.98943,1e-05,1.14804]
[1778836483876,72.87,80559.81,0.0,0.98943,1e-05,1.14804]
[1778836484058,72.87,80559.81,0.0,0.98943,1e-05,1.14804]
[1778836484718,72.87,80562.53,0.0,0.98946,1e-05,1.14567]
[1778836485725,72.87,80565.01,0.0,0.98948,1e-05,1.14352]
[1778836487091,72.87,80565.01,0.0,0.98948,1e-05,1.14352]
[1778836487308,72.87,80565.01,0.0,0.98948,1e-05,1.14352]
[1778836487409,72.87,80564.95,0.0,0.98948,1e-05,1.14357]
[1778836492775,72.87,80565.53,0.0,0.98949,1e-05,1.14307]
[1778836494690,72.87,80565.89,0.0,0.98949,1e-05,1.14276]
[1778836494809,72.87,80565.89,0.0,0.98949,1e-05,1.14276]
[1778836498561,72.87,80566.11,0.0,0.98949,1e-05,1.14257]
[1778836498821,72.87,80566.49,0.0,0.9895,1e-05,1.14224]
[1778836501171,72.87,80565.48,0.0,0.98949,1e-05,1.14311]
[1778836501309,72.87,80565.48,0.0,0.98949,1e-05,1.14311]
[1778836501550,72.87,80565.48,0.0,0.98949,1e-05,1.14311]
[1778836501562,72.87,80565.48,0.0,0.98949,1e-05,1.14311]
[1778836501574,72.87,80566.48,0.0,0.9895,1e-05,1.14225]
[1778836505870,72.87,80560.35,0.0,0.98944,1e-05,1.14757]
[1778836507020,72.87,80560.35,0.0,0.98944,1e-05,1.14757]
[1778836507060,72.87,80560.35,0.0,0.98944,1e-05,1.14757]
[1778836507280,72.87,80560.35,0.0,0.98944,1e-05,1.14757]
[1778836507310,72.87,80560.35,0.0,0.98944,1e-05,1.14757]
[1778836507377,72.87,80558.66,0.0,0.98942,1e-05,1.14904]
[1778836511445,72.87,80558.98,0.0,0.98943,1e-05,1.14876]
[1778836511561,72.87,80558.98,0.0,0.98943,1e-05,1.14876]
[1778836512235,72.87,80558.07,0.0,0.98942,1e-05,1.14956]
[1778836512307,72.87,80558.07,0.0,0.98942,1e-05,1.14956]
[1778836512337,72.87,80559.27,0.0,0.98943,1e-05,1.14851]
[1778836517805,72.87,80559.73,0.0,0.98943,1e-05,1.14811]
[1778836518059,72.87,80559.73,0.0,0.98943,1e-05,1.14811]
[1778836519968,72.87,80562.67,0.0,0.98946,1e-05,1.14555]
[1778836521017,72.87,80562.67,0.0,0.98946,1e-05,1.14555]
[1778836521065,72.87,80562.67,0.0,0.98946,1e-05,1.14555]
[1778836521166,72.87,80566.41,0.0,0.9895,1e-05,1.14231]
[1778836527018,72.87,80563.88,0.0,0.98947,1e-05,1.1445]
[1778836528355,72.87,80563.88,0.0,0.98947,1e-05,1.1445]
[1778836528559,72.87,80563.88,0.0,0.98947,1e-05,1.1445]
[1778836528576,72.87,80561.21,0.0,0.98945,1e-05,1.14682]
[1778836528723,72.87,80561.21,0.0,0.98945,1e-05,1.14682]
[1778836528809,72.87,80561.21,0.0,0.98945,1e-05,1.14682]
[1778836534067,72.87,80555.53,0.0,0.98942,1e-05,1.14915]
[1778836535166,72.87,80555.53,0.0,0.98942,1e-05,1.14915]
[1778836535310,72.87,80555.53,0.0,0.98942,1e-05,1.14915]
[1778836535418,72.87,80555.53,0.0,0.98942,1e-05,1.14915]
[1778836535559,72.87,80555.53,0.0,0.98942,1e-05,1.14915]
[1778836535659,72.87,80556.76,0.0,0.98943,1e-05,1.14807]
[1778836541116,72.87,80556.42,0.0,0.98943,1e-05,1.14837]
[1778836542482,72.87,80556.42,0.0,0.98943,1e-05,1.14837]
[1778836542561,72.87,80556.42,0.0,0.98943,1e-05,1.14837]
[1778836542583,72.87,80557.5,0.0,0.98944,1e-05,1.14743]
[1778836543005,72.87,80557.5,0.0,0.98944,1e-05,1.14743]
[1778836543059,72.87,80557.5,0.0,0.98944,1e-05,1.14743]
[1778836545144,72.87,80560.72,0.0,0.98947,1e-05,1.14463]
[1778836549172,72.87,80558.84,0.0,0.98945,1e-05,1.14626]
[1778836550998,72.87,80560.39,0.0,0.98946,1e-05,1.14492]
[1778836551058,72.87,80560.39,0.0,0.98946,1e-05,1.14492]
[1778836551468,72.87,80560.39,0.0,0.98946,1e-05,1.14492]
[1778836551564,72.87,80560.39,0.0,0.98946,1e-05,1.14492]
[1778836551650,72.87,80557.25,0.0,0.98943,1e-05,1.14765]
[1778836552193,72.87,80554.21,0.0,0.9894,1e-05,1.1503]
[1778836557228,72.87,80553.78,0.0,0.9894,1e-05,1.15067]
[1778836558235,72.87,80550.97,0.0,0.98937,1e-05,1.15313]
[1778836558758,72.87,80550.97,0.0,0.98937,1e-05,1.15313]
[1778836558807,72.87,80550.97,0.0,0.98937,1e-05,1.15313]
[1778836559114,72.87,80550.97,0.0,0.98937,1e-05,1.15313]
[1778836559310,72.87,80550.97,0.0,0.98937,1e-05,1.15313]
[1778836559412,72.87,80550.36,0.0,0.98937,1e-05,1.15366]
[1778836560251,72.87,80548.46,0.0,0.98935,1e-05,1.15532]
[1778836561258,72.87,80553.07,0.0,0.98939,1e-05,1.15129]
[1778836562770,72.87,80554.03,0.0,0.9894,1e-05,1.15045]
[1778836562807,72.87,80554.03,0.0,0.9894,1e-05,1.15045]
[1778836564279,72.87,80556.27,0.0,0.98942,1e-05,1.1485]
[1778836564753,72.87,80556.27,0.0,0.98942,1e-05,1.1485]
[1778836564808,72.87,80556.27,0.0,0.98942,1e-05,1.1485]
[1778836565286,72.87,80556.93,0.0,0.98943,1e-05,1.14793]
[1778836566293,72.87,80554.52,0.0,0.98941,1e-05,1.15003]
[1778836566948,72.87,80554.52,0.0,0.98941,1e-05,1.15003]
[1778836567058,72.87,80554.52,0.0,0.98941,1e-05,1.15003]
[1778836569962,72.87,80556.45,0.0,0.98943,1e-05,1.14834]
[1778836570058,72.87,80556.45,0.0,0.98943,1e-05,1.14834]
[1778836570321,72.87,80557.02,0.0,0.98943,1e-05,1.14785]
[1778836572335,72.87,80555.04,0.0,0.98941,1e-05,1.14957]
[1778836573153,72.87,80555.04,0.0,0.98941,1e-05,1.14957]
[1778836573309,72.87,80555.04,0.0,0.98941,1e-05,1.14957]
[1778836575356,72.87,80549.92,0.0,0.98936,1e-05,1.15404]
[1778836576363,72.87,80545.81,0.0,0.98933,1e-05,1.15764]
[1778836576740,72.87,80545.81,0.0,0.98933,1e-05,1.15764]
[1778836576807,72.87,80545.81,0.0,0.98933,1e-05,1.15764]
[1778836576961,72.87,80545.81,0.0,0.98933,1e-05,1.15764]
[1778836577061,72.87,80545.81,0.0,0.98933,1e-05,1.15764]
[1778836577370,72.87,80548.64,0.0,0.98935,1e-05,1.15516]
[1778836580391,72.87,80546.42,0.0,0.98933,1e-05,1.15711]
[1778836581398,72.87,80537.73,0.0,0.98925,1e-05,1.16474]
[1778836582690,72.87,80537.73,0.0,0.98925,1e-05,1.16474]
[1778836582705,72.87,80532.15,0.0,0.9892,1e-05,1.16967]
[1778836582808,72.87,80532.15,0.0,0.9892,1e-05,1.16967]
[1778836583062,72.87,80532.15,0.0,0.9892,1e-05,1.16967]
[1778836583309,72.87,80532.15,0.0,0.9892,1e-05,1.16967]
[1778836583412,72.87,80533.97,0.0,0.98921,1e-05,1.16806]
[1778836588447,72.87,80534.78,0.0,0.98922,1e-05,1.16735]
[1778836591468,72.87,80533.65,0.0,0.98923,1e-05,1.16569]
[1778836591853,72.87,80533.65,0.0,0.98923,1e-05,1.16569]
[1778836592059,72.87,80533.65,0.0,0.98923,1e-05,1.16569]
[1778836592383,72.87,80533.65,0.0,0.98923,1e-05,1.16569]
[1778836592567,72.87,80533.65,0.0,0.98923,1e-05,1.16569]
[1778836592591,72.87,80534.01,0.0,0.98924,1e-05,1.16537]
[1778836593482,72.87,80531.99,0.0,0.98922,1e-05,1.16716]
[1778836597670,72.87,80531.49,0.0,0.98921,1e-05,1.1676]
[1778836597689,72.87,80531.25,0.0,0.98921,1e-05,1.16781]
[1778836597810,72.87,80531.25,0.0,0.98921,1e-05,1.16781]
[1778836598480,72.87,80531.25,0.0,0.98921,1e-05,1.16781]
[1778836598560,72.87,80531.25,0.0,0.98921,1e-05,1.16781]
[1778836598637,72.87,80530.68,0.0,0.98921,1e-05,1.16831]
[1778836604559,72.87,80531.58,0.0,0.98921,1e-05,1.16752]
[1778836609594,72.87,80531.6,0.0,0.98921,1e-05,1.1675]
[1778836614207,72.87,80531.61,0.0,0.98921,1e-05,1.16749]
[1778836614307,72.87,80531.61,0.0,0.98921,1e-05,1.16749]
[1778836614518,72.87,80531.61,0.0,0.98921,1e-05,1.16749]
[1778836614559,72.87,80531.61,0.0,0.98921,1e-05,1.16749]
[1778836614619,72.87,80531.61,0.0,0.98921,1e-05,1.16749]
[1778836618657,72.87,80529.2,0.0,0.98919,1e-05,1.16962]
[1778836618833,72.87,80529.2,0.0,0.98919,1e-05,1.16962]
[1778836619058,72.87,80529.2,0.0,0.98919,1e-05,1.16962]
[1778836619664,72.87,80529.42,0.0,0.98919,1e-05,1.16943]
[1778836619885,72.87,80529.42,0.0,0.98919,1e-05,1.16943]
[1778836620058,72.87,80529.42,0.0,0.98919,1e-05,1.16943]
[1778836622685,72.87,80532.01,0.0,0.98922,1e-05,1.16714]
[1778836626590,72.87,80532.48,0.0,0.98922,1e-05,1.16672]
[1778836626713,72.87,80532.1,0.0,0.98922,1e-05,1.16706]
[1778836626807,72.87,80532.1,0.0,0.98922,1e-05,1.16706]
[1778836627012,72.87,80532.1,0.0,0.98922,1e-05,1.16706]
[1778836627059,72.87,80532.1,0.0,0.98922,1e-05,1.16706]
[1778836627724,72.87,80532.23,0.0,0.98922,1e-05,1.16695]
[1778836628729,72.87,80529.07,0.0,0.98919,1e-05,1.16974]
[1778836629604,72.87,80529.07,0.0,0.98919,1e-05,1.16974]
[1778836629736,72.87,80531.72,0.0,0.98922,1e-05,1.1674]
[1778836629810,72.87,80531.72,0.0,0.98922,1e-05,1.1674]
[1778836630743,72.87,80533.63,0.0,0.98923,1e-05,1.16571]
[1778836633764,72.87,80531.46,0.0,0.98921,1e-05,1.16763]
[1778836634192,72.87,80531.46,0.0,0.98921,1e-05,1.16763]
[1778836634310,72.87,80531.46,0.0,0.98921,1e-05,1.16763]
[1778836640646,72.87,80531.08,0.0,0.98921,1e-05,1.16796]
[1778836641388,72.87,80530.21,0.0,0.9892,1e-05,1.16873]
[1778836641560,72.87,80530.21,0.0,0.9892,1e-05,1.16873]
[1778836641615,72.87,80528.79,0.0,0.98919,1e-05,1.16999]
[1778836642564,72.87,80528.79,0.0,0.98919,1e-05,1.16999]
[1778836642655,72.87,80530.31,0.0,0.9892,1e-05,1.16864]
[1778836647798,72.87,80531.03,0.0,0.98921,1e-05,1.16801]
[1778836647808,72.87,80531.03,0.0,0.98921,1e-05,1.16801]
[1778836651890,72.87,80528.36,0.0,0.98921,1e-05,1.16771]
[1778836652940,72.87,80528.36,0.0,0.98921,1e-05,1.16771]
[1778836653061,72.87,80528.36,0.0,0.98921,1e-05,1.16771]
[1778836653629,72.87,80528.36,0.0,0.98921,1e-05,1.16771]
[1778836653689,72.87,80529.27,0.0,0.98922,1e-05,1.16691]
[1778836653812,72.87,80529.27,0.0,0.98922,1e-05,1.16691]
[1778836655918,72.87,80534.25,0.0,0.98926,1e-05,1.16251]
[1778836659361,72.87,80535.71,0.0,0.98928,1e-05,1.16123]
[1778836659560,72.87,80535.71,0.0,0.98928,1e-05,1.16123]
[1778836659606,72.87,80542.51,0.0,0.98934,1e-05,1.15526]
[1778836659946,72.87,80547.95,0.0,0.98939,1e-05,1.15051]
[1778836662196,72.87,80547.93,0.0,0.98939,1e-05,1.15052]
[1778836662307,72.87,80547.93,0.0,0.98939,1e-05,1.15052]
[1778836662409,72.87,80548.02,0.0,0.98939,1e-05,1.15044]
[1778836665760,72.87,80548.12,0.0,0.98939,1e-05,1.15036]
[1778836665807,72.87,80548.12,0.0,0.98939,1e-05,1.15036]
[1778836674045,72.87,80548.85,0.0,0.9894,1e-05,1.14972]
[1778836675690,72.87,80548.85,0.0,0.9894,1e-05,1.14972]
[1778836677066,72.87,80543.36,0.0,0.98935,1e-05,1.15452]
[1778836678652,72.87,80543.36,0.0,0.98935,1e-05,1.15452]
[1778836678808,72.87,80543.36,0.0,0.98935,1e-05,1.15452]
[1778836678667,72.87,80542.56,0.0,0.98934,1e-05,1.15522]
[1778836680087,72.87,80545.24,0.0,0.98937,1e-05,1.15287]
[1778836685122,72.87,80546.52,0.0,0.98938,1e-05,1.15175]
[1778836689150,72.87,80537.09,0.0,0.98929,1e-05,1.16002]
[1778836690157,72.87,80532.96,0.0,0.98925,1e-05,1.16365]
[1778836694187,72.87,80537.19,0.0,0.98929,1e-05,1.15993]
[1778836696489,72.87,80538.16,0.0,0.9893,1e-05,1.15908]
[1778836696561,72.87,80538.16,0.0,0.9893,1e-05,1.15908]
[1778836696573,72.87,80538.2,0.0,0.9893,1e-05,1.15904]
[1778836699686,72.87,80538.7,0.0,0.98931,1e-05,1.1586]
[1778836702566,72.87,80540.54,0.0,0.98932,1e-05,1.15699]
[1778836703580,72.87,80541.3,0.0,0.98933,1e-05,1.15632]
[1778836703808,72.87,80541.3,0.0,0.98933,1e-05,1.15632]
[1778836703682,72.87,80540.28,0.0,0.98932,1e-05,1.15722]
[1778836709292,72.87,80541.47,0.0,0.98933,1e-05,1.15617]
[1778836711641,72.87,80542.73,0.0,0.98934,1e-05,1.15507]
[1778836711808,72.87,80542.73,0.0,0.98934,1e-05,1.15507]
[1778836711660,72.87,80542.22,0.0,0.98936,1e-05,1.15288]
[1778836717352,72.87,80543.61,0.0,0.98937,1e-05,1.15167]
[1778836717896,72.87,80543.61,0.0,0.98937,1e-05,1.15167]
[1778836718018,72.87,80543.61,0.0,0.98937,1e-05,1.15167]
[1778836718063,72.87,80543.61,0.0,0.98937,1e-05,1.15167]
[1778836718359,72.87,80543.55,0.0,0.98937,1e-05,1.15172]
[1778836723394,72.87,80543.77,0.0,0.98938,1e-05,1.15153]
[1778836728430,72.87,80542.6,0.0,0.98937,1e-05,1.15255]
[1778836729900,72.87,80543.16,0.0,0.98937,1e-05,1.15206]
[1778836730058,72.87,80543.16,0.0,0.98937,1e-05,1.15206]
[1778836730084,72.87,80543.16,0.0,0.98937,1e-05,1.15206]
[1778836730308,72.87,80543.16,0.0,0.98937,1e-05,1.15206]
[1778836730444,72.87,80543.14,0.0,0.98937,1e-05,1.15208]
[1778836735479,72.87,80542.98,0.0,0.98937,1e-05,1.15222]
[1778836740514,72.87,80543.32,0.0,0.98937,1e-05,1.15192]
[1778836745836,72.87,80541.36,0.0,0.98935,1e-05,1.15363]
[1778836746007,72.87,80541.55,0.0,0.98936,1e-05,1.15347]
[1778836746059,72.87,80541.55,0.0,0.98936,1e-05,1.15347]
[1778836746098,72.87,80541.55,0.0,0.98936,1e-05,1.15347]
[1778836751591,72.87,80541.63,0.0,0.98936,1e-05,1.1534]
[1778836756626,72.87,80542.35,0.0,0.98936,1e-05,1.15277]
[1778836758640,72.87,80537.06,0.0,0.98931,1e-05,1.1574]
[1778836759647,72.87,80534.84,0.0,0.98929,1e-05,1.15935]
[1778836760912,72.87,80534.63,0.0,0.98929,1e-05,1.15954]
[1778836761058,72.87,80534.63,0.0,0.98929,1e-05,1.15954]
[1778836761273,72.87,80534.63,0.0,0.98929,1e-05,1.15954]
[1778836761308,72.87,80534.63,0.0,0.98929,1e-05,1.15954]
[1778836761661,72.87,80534.58,0.0,0.98929,1e-05,1.15958]
[1778836766696,72.87,80533.12,0.0,0.98928,1e-05,1.16086]
[1778836768121,72.87,80532.98,0.0,0.98927,1e-05,1.16099]
[1778836768312,72.87,80532.98,0.0,0.98927,1e-05,1.16099]
[1778836768710,72.87,80531.16,0.0,0.98926,1e-05,1.16259]
[1778836769031,72.87,80531.16,0.0,0.98926,1e-05,1.16259]
[1778836769058,72.87,80531.16,0.0,0.98926,1e-05,1.16259]
[1778836769717,72.87,80528.67,0.0,0.98923,1e-05,1.16478]
[1778836771731,72.87,80527.23,0.0,0.98924,1e-05,1.1634]
[1778836777773,72.87,80527.81,0.0,0.98925,1e-05,1.16289]
[1778836780794,72.87,80523.66,0.0,0.98921,1e-05,1.16655]
[1778836782808,72.87,80516.61,0.0,0.98914,1e-05,1.17279]
[1778836784761,72.87,80516.28,0.0,0.98914,1e-05,1.17309]
[1778836784811,72.87,80516.28,0.0,0.98914,1e-05,1.17309]
[1778836784822,72.87,80516.46,0.0,0.98914,1e-05,1.17293]
[1778836785189,72.87,80516.46,0.0,0.98914,1e-05,1.17293]
[1778836785309,72.87,80516.46,0.0,0.98914,1e-05,1.17293]
[1778836790864,72.87,80518.21,0.0,0.98916,1e-05,1.17137]
[1778836791871,72.87,80515.59,0.0,0.98913,1e-05,1.1737]
[1778836794892,72.87,80517.83,0.0,0.98915,1e-05,1.17171]
[1778836795289,72.87,80517.83,0.0,0.98915,1e-05,1.17171]
[1778836795310,72.87,80517.83,0.0,0.98915,1e-05,1.17171]
[1778836795517,72.87,80517.83,0.0,0.98915,1e-05,1.17171]
[1778836795562,72.87,80517.83,0.0,0.98915,1e-05,1.17171]
[1778836795899,72.87,80517.81,0.0,0.98915,1e-05,1.17173]
[1778836800934,72.87,80516.89,0.0,0.98914,1e-05,1.17254]
[1778836802223,72.87,80516.85,0.0,0.98914,1e-05,1.17258]
[1778836802312,72.87,80516.85,0.0,0.98914,1e-05,1.17258]
[1778836802950,72.87,80514.87,0.0,0.98913,1e-05,1.17434]
[1778836804666,72.87,80514.87,0.0,0.98913,1e-05,1.17434]
[1778836804811,72.87,80514.87,0.0,0.98913,1e-05,1.17434]
[1778836812015,72.87,80512.35,0.0,0.9891,1e-05,1.17658]
[1778836813022,72.87,80505.59,0.0,0.98904,1e-05,1.1826]
[1778836816208,72.87,80503.94,0.0,0.98902,1e-05,1.18408]
[1778836816311,72.87,80503.94,0.0,0.98902,1e-05,1.18408]
[1778836816393,72.87,80503.94,0.0,0.98902,1e-05,1.18408]
[1778836816561,72.87,80503.94,0.0,0.98902,1e-05,1.18408]
[1778836816632,72.87,80504.8,0.0,0.98903,1e-05,1.18331]
[1778836821078,72.87,80493.55,0.0,0.98892,1e-05,1.1934]
[1778836822085,72.87,80491.29,0.0,0.9889,1e-05,1.19544]
[1778836825106,72.87,80486.22,0.0,0.98885,1e-05,1.20001]
[1778836829134,72.87,80488.93,0.0,0.98887,1e-05,1.19757]
[1778836833279,72.87,80489.45,0.0,0.9889,1e-05,1.19439]
[1778836833311,72.87,80489.45,0.0,0.9889,1e-05,1.19439]
[1778836833396,72.87,80489.45,0.0,0.9889,1e-05,1.19439]
[1778836833564,72.87,80489.45,0.0,0.9889,1e-05,1.19439]
[1778836833665,72.87,80491.11,0.0,0.98892,1e-05,1.1929]
[1778836836188,72.87,80484.21,0.0,0.98885,1e-05,1.19912]
[1778836837191,72.87,80481.08,0.0,0.98882,1e-05,1.20196]
[1778836841219,72.87,80494.58,0.0,0.98895,1e-05,1.18978]
[1778836842509,72.87,80494.58,0.0,0.98895,1e-05,1.18978]
[1778836842572,72.87,80494.58,0.0,0.98895,1e-05,1.18978]
[1778836842611,72.87,80498.75,0.0,0.98899,1e-05,1.18604]
[1778836843033,72.87,80498.75,0.0,0.98899,1e-05,1.18604]
[1778836843059,72.87,80498.75,0.0,0.98899,1e-05,1.18604]
[1778836843234,72.87,80496.35,0.0,0.98897,1e-05,1.18819]
[1778836848269,72.87,80494.55,0.0,0.98895,1e-05,1.18981]
[1778836852297,72.87,80497.33,0.0,0.98898,1e-05,1.18731]
[1778836855797,72.87,80498.81,0.0,0.98899,1e-05,1.18599]
[1778836855810,72.87,80498.81,0.0,0.98899,1e-05,1.18599]
[1778836855926,72.87,80498.81,0.0,0.98899,1e-05,1.18599]
[1778836855980,72.87,80497.63,0.0,0.98898,1e-05,1.18704]
[1778836856061,72.87,80497.63,0.0,0.98898,1e-05,1.18704]
[1778836861360,72.87,80498.2,0.0,0.98899,1e-05,1.18653]
[1778836862367,72.87,80500.99,0.0,0.98902,1e-05,1.18403]
[1778836864381,72.87,80506.73,0.0,0.98907,1e-05,1.17891]
[1778836865388,72.87,80512.94,0.0,0.98913,1e-05,1.17338]
[1778836866405,72.87,80515.82,0.0,0.98916,1e-05,1.17083]
[1778836867411,72.87,80523.08,0.0,0.98923,1e-05,1.16441]
[1778836868904,72.87,80523.08,0.0,0.98923,1e-05,1.16441]
[1778836869008,72.87,80524.49,0.0,0.98924,1e-05,1.16316]
[1778836869062,72.87,80524.49,0.0,0.98924,1e-05,1.16316]
[1778836869089,72.87,80524.49,0.0,0.98924,1e-05,1.16316]
[1778836869310,72.87,80524.49,0.0,0.98924,1e-05,1.16316]
[1778836869425,72.87,80524.35,0.0,0.98924,1e-05,1.16329]
[1778836872446,72.87,80521.57,0.0,0.98921,1e-05,1.16574]
[1778836873453,72.87,80515.16,0.0,0.98915,1e-05,1.17141]
[1778836874460,72.87,80512.29,0.0,0.98912,1e-05,1.17396]
[1778836875888,72.87,80512.29,0.0,0.98912,1e-05,1.17396]
[1778836875911,72.87,80512.59,0.0,0.98913,1e-05,1.17369]
[1778836876064,72.87,80512.59,0.0,0.98913,1e-05,1.17369]
[1778836876123,72.87,80512.59,0.0,0.98913,1e-05,1.17369]
[1778836876310,72.87,80512.59,0.0,0.98913,1e-05,1.17369]
[1778836876474,72.87,80512.56,0.0,0.98913,1e-05,1.17372]
[1778836881509,72.87,80516.41,0.0,0.98916,1e-05,1.17031]
[1778836882979,72.87,80516.41,0.0,0.98916,1e-05,1.17031]
[1778836883022,72.87,80517.62,0.0,0.98918,1e-05,1.16923]
[1778836883063,72.87,80517.62,0.0,0.98918,1e-05,1.16923]
[1778836883326,72.87,80517.62,0.0,0.98918,1e-05,1.16923]
[1778836883562,72.87,80517.62,0.0,0.98918,1e-05,1.16923]
[1778836883578,72.87,80517.25,0.0,0.98917,1e-05,1.16956]
[1778836889565,72.87,80518.7,0.0,0.98919,1e-05,1.16828]
[1778836892420,72.87,80520.36,0.0,0.98923,1e-05,1.16415]
[1778836892572,72.87,80520.36,0.0,0.98923,1e-05,1.16415]
[1778836892747,72.87,80520.36,0.0,0.98923,1e-05,1.16415]
[1778836892811,72.87,80520.36,0.0,0.98923,1e-05,1.16415]
[1778836892848,72.87,80520.07,0.0,0.98922,1e-05,1.16441]
[1778836898629,72.87,80519.7,0.0,0.98922,1e-05,1.16473]
[1778836901650,72.87,80522.8,0.0,0.98925,1e-05,1.162]
[1778836902890,72.87,80522.8,0.0,0.98925,1e-05,1.162]
[1778836903045,72.87,80522.46,0.0,0.98925,1e-05,1.1623]
[1778836903062,72.87,80522.46,0.0,0.98925,1e-05,1.1623]
[1778836903246,72.87,80522.46,0.0,0.98925,1e-05,1.1623]
[1778836903312,72.87,80522.46,0.0,0.98925,1e-05,1.1623]
[1778836903664,72.87,80517.03,0.0,0.98919,1e-05,1.16709]
[1778836904671,72.87,80521.25,0.0,0.98923,1e-05,1.16337]
[1778836907760,72.87,80522.42,0.0,0.98924,1e-05,1.16234]
[1778836907816,72.87,80522.42,0.0,0.98924,1e-05,1.16234]
[1778836907914,72.87,80527.58,0.0,0.98929,1e-05,1.15779]
[1778836908705,72.87,80531.39,0.0,0.98933,1e-05,1.15445]
[1778836909476,72.87,80531.39,0.0,0.98933,1e-05,1.15445]
[1778836909559,72.87,80531.39,0.0,0.98933,1e-05,1.15445]
[1778836914747,72.87,80532.17,0.0,0.98934,1e-05,1.15377]
[1778836915754,72.87,80528.71,0.0,0.9893,1e-05,1.1568]
[1778836916761,72.87,80522.64,0.0,0.98925,1e-05,1.16214]
[1778836918259,72.87,80520.91,0.0,0.98923,1e-05,1.16367]
[1778836918311,72.87,80520.91,0.0,0.98923,1e-05,1.16367]
[1778836919024,72.87,80520.91,0.0,0.98923,1e-05,1.16367]
[1778836919062,72.87,80520.91,0.0,0.98923,1e-05,1.16367]
[1778836919064,72.87,80521.17,0.0,0.98923,1e-05,1.16344]
[1778836920789,72.87,80513.04,0.0,0.98916,1e-05,1.17063]
[1778836921796,72.87,80507.47,0.0,0.9891,1e-05,1.17557]
[1778836922204,72.87,80507.47,0.0,0.9891,1e-05,1.17557]
[1778836922310,72.87,80507.47,0.0,0.9891,1e-05,1.17557]
[1778836922500,72.87,80507.47,0.0,0.9891,1e-05,1.17557]
[1778836922562,72.87,80507.47,0.0,0.9891,1e-05,1.17557]
[1778836922803,72.87,80507.54,0.0,0.9891,1e-05,1.17551]
[1778836926831,72.87,80502.16,0.0,0.98905,1e-05,1.18031]
[1778836928573,72.87,80501.95,0.0,0.98905,1e-05,1.18049]
[1778836928812,72.87,80501.95,0.0,0.98905,1e-05,1.18049]
[1778836929088,72.87,80501.95,0.0,0.98905,1e-05,1.18049]
[1778836928847,72.87,80501.93,0.0,0.98905,1e-05,1.18051]
[1778836929312,72.87,80501.93,0.0,0.98905,1e-05,1.18051]
[1778836933885,72.87,80488.58,0.0,0.98892,1e-05,1.19248]
[1778836935899,72.87,80490.28,0.0,0.98894,1e-05,1.19095]
[1778836936223,72.87,80490.28,0.0,0.98894,1e-05,1.19095]
[1778836936312,72.87,80490.28,0.0,0.98894,1e-05,1.19095]
[1778836936817,72.87,80490.28,0.0,0.98894,1e-05,1.19095]
[1778836937058,72.87,80490.28,0.0,0.98894,1e-05,1.19095]
[1778836936906,72.87,80489.92,0.0,0.98893,1e-05,1.19127]
[1778836938920,72.87,80487.78,0.0,0.98891,1e-05,1.1932]
[1778836943955,72.87,80488.64,0.0,0.98892,1e-05,1.19242]
[1778836945971,72.87,80484.91,0.0,0.98888,1e-05,1.19579]
[1778836946978,72.87,80471.35,0.0,0.98875,1e-05,1.20807]
[1778836947985,72.87,80468.57,0.0,0.98872,1e-05,1.2106]
[1778836948864,72.87,80468.57,0.0,0.98872,1e-05,1.2106]
[1778836949060,72.87,80468.57,0.0,0.98872,1e-05,1.2106]
[1778836949086,72.87,80468.16,0.0,0.98872,1e-05,1.21098]
[1778836949443,72.87,80468.16,0.0,0.98872,1e-05,1.21098]
[1778836949565,72.87,80468.16,0.0,0.98872,1e-05,1.21098]
[1778836955502,72.87,80468.16,0.0,0.98874,1e-05,1.20825]
[1778836955566,72.87,80468.16,0.0,0.98874,1e-05,1.20825]
[1778836959062,72.87,80470.81,0.0,0.98877,1e-05,1.20584]
[1778836959721,72.87,80470.81,0.0,0.98877,1e-05,1.20584]
[1778836959810,72.87,80470.81,0.0,0.98877,1e-05,1.20584]
[1778836960069,72.87,80470.94,0.0,0.98877,1e-05,1.20572]
[1778836964097,72.87,80467.79,0.0,0.98874,1e-05,1.20859]
[1778836965919,72.87,80466.22,0.0,0.98872,1e-05,1.21002]
[1778836966059,72.87,80466.22,0.0,0.98872,1e-05,1.21002]
[1778836967118,72.87,80468.78,0.0,0.98875,1e-05,1.20768]
[1778836969132,72.87,80467.07,0.0,0.98873,1e-05,1.20924]
[1778836969752,72.87,80467.07,0.0,0.98873,1e-05,1.20924]
[1778836969809,72.87,80467.07,0.0,0.98873,1e-05,1.20924]
[1778836970139,72.87,80468.19,0.0,0.98874,1e-05,1.20822]
[1778836971447,72.87,80468.19,0.0,0.98874,1e-05,1.20822]
[1778836971561,72.87,80468.19,0.0,0.98874,1e-05,1.20822]
[1778836976181,72.87,80470.68,0.0,0.98877,1e-05,1.20596]
[1778836977173,72.87,80470.68,0.0,0.98877,1e-05,1.20596]
[1778836977309,72.87,80470.68,0.0,0.98877,1e-05,1.20596]
[1778836977410,72.87,80472.5,0.0,0.98878,1e-05,1.2043]
[1778836978310,72.87,80472.5,0.0,0.98878,1e-05,1.2043]
[1778836982671,72.87,80472.32,0.0,0.98878,1e-05,1.20447]
[1778836982809,72.87,80472.32,0.0,0.98878,1e-05,1.20447]
[1778836982847,72.87,80473.62,0.0,0.9888,1e-05,1.20329]
[1778836984237,72.87,80475.71,0.0,0.98882,1e-05,1.20139]
[1778836989821,72.87,80476.24,0.0,0.98882,1e-05,1.20091]
[1778836990065,72.87,80476.24,0.0,0.98882,1e-05,1.20091]
[1778836994307,72.87,80472.77,0.0,0.98879,1e-05,1.20406]
[1778836995895,72.87,80472.77,0.0,0.98879,1e-05,1.20406]
[1778836996059,72.87,80472.77,0.0,0.98879,1e-05,1.20406]
[1778836996115,72.87,80472.39,0.0,0.98878,1e-05,1.2044]
[1778836996354,72.87,80472.39,0.0,0.98878,1e-05,1.2044]
[1778836996561,72.87,80472.39,0.0,0.98878,1e-05,1.2044]
[1778837002363,72.87,80473.24,0.0,0.98879,1e-05,1.20363]
[1778837003227,72.87,80473.24,0.0,0.98879,1e-05,1.20363]
[1778837003308,72.87,80473.24,0.0,0.98879,1e-05,1.20363]
[1778837003847,72.87,80473.24,0.0,0.98879,1e-05,1.20363]
[1778837004061,72.87,80473.24,0.0,0.98879,1e-05,1.20363]
[1778837004116,72.87,80469.32,0.0,0.98875,1e-05,1.20719]
[1778837004377,72.87,80466.29,0.0,0.98872,1e-05,1.20995]
[1778837006391,72.87,80468.33,0.0,0.98874,1e-05,1.20809]
[1778837008991,72.87,80468.68,0.0,0.98875,1e-05,1.20778]
[1778837009060,72.87,80468.68,0.0,0.98875,1e-05,1.20778]
[1778837009092,72.87,80467.49,0.0,0.98873,1e-05,1.20886]
[1778837009878,72.87,80464.68,0.0,0.98871,1e-05,1.21142]
[1778837015854,72.87,80465.49,0.0,0.98874,1e-05,1.20795]
[1778837016060,72.87,80465.49,0.0,0.98874,1e-05,1.20795]
[1778837021496,72.87,80464.4,0.0,0.98873,1e-05,1.20895]
[1778837022710,72.87,80464.4,0.0,0.98873,1e-05,1.20895]
[1778837022812,72.87,80464.4,0.0,0.98873,1e-05,1.20895]
[1778837022861,72.87,80464.77,0.0,0.98873,1e-05,1.20861]
[1778837023212,72.87,80464.77,0.0,0.98873,1e-05,1.20861]
[1778837023312,72.87,80464.77,0.0,0.98873,1e-05,1.20861]
[1778837024517,72.87,80459.38,0.0,0.98868,1e-05,1.21353]
[1778837025524,72.87,80457.44,0.0,0.98866,1e-05,1.2153]
[1778837027538,72.87,80459.9,0.0,0.98868,1e-05,1.21305]
[1778837028235,72.87,80459.9,0.0,0.98868,1e-05,1.21305]
[1778837028309,72.87,80459.9,0.0,0.98868,1e-05,1.21305]
[1778837028855,72.87,80459.9,0.0,0.98868,1e-05,1.21305]
[1778837029058,72.87,80459.9,0.0,0.98868,1e-05,1.21305]
[1778837029078,72.87,80459.54,0.0,0.98868,1e-05,1.21338]
[1778837034171,72.87,80459.51,0.0,0.98868,1e-05,1.21341]
[1778837034313,72.87,80458.99,0.0,0.98867,1e-05,1.21388]
[1778837038615,72.87,80460.62,0.0,0.98869,1e-05,1.21239]
[1778837039532,72.87,80460.62,0.0,0.98869,1e-05,1.21239]
[1778837039562,72.87,80460.62,0.0,0.98869,1e-05,1.21239]
[1778837043603,72.87,80461.35,0.0,0.9887,1e-05,1.21173]
[1778837043807,72.87,80461.35,0.0,0.9887,1e-05,1.21173]
[1778837044038,72.87,80464.46,0.0,0.98873,1e-05,1.20889]
[1778837044512,72.87,80464.46,0.0,0.98873,1e-05,1.20889]
[1778837044562,72.87,80464.46,0.0,0.98873,1e-05,1.20889]
[1778837044658,72.87,80466.05,0.0,0.98875,1e-05,1.20744]
[1778837047090,72.87,80465.83,0.0,0.98874,1e-05,1.20764]
[1778837047191,72.87,80471.72,0.0,0.9888,1e-05,1.20229]
[1778837047313,72.87,80471.72,0.0,0.9888,1e-05,1.20229]
[1778837047679,72.87,80473.26,0.0,0.98882,1e-05,1.2009]
[1778837049695,72.87,80474.35,0.0,0.98883,1e-05,1.19991]
[1778837054163,72.87,80475.63,0.0,0.98884,1e-05,1.19875]
[1778837055204,72.87,80469.52,0.0,0.98878,1e-05,1.20429]
[1778837055413,72.87,80469.52,0.0,0.98878,1e-05,1.20429]
[1778837055559,72.87,80469.52,0.0,0.98878,1e-05,1.20429]
[1778837056061,72.87,80469.52,0.0,0.98878,1e-05,1.20429]
[1778837056120,72.87,80470.33,0.0,0.98879,1e-05,1.20355]
[1778837057754,72.87,80472.69,0.0,0.98881,1e-05,1.20141]
[1778837063796,72.87,80473.26,0.0,0.98882,1e-05,1.2009]
[1778837068832,72.87,80476.27,0.0,0.98885,1e-05,1.19817]
[1778837069760,72.87,80476.27,0.0,0.98885,1e-05,1.19817]
[1778837069808,72.87,80476.27,0.0,0.98885,1e-05,1.19817]
[1778837074874,72.87,80477.21,0.0,0.98888,1e-05,1.19461]
[1778837079909,72.87,80477.59,0.0,0.98888,1e-05,1.19427]
[1778837081111,72.87,80477.59,0.0,0.98888,1e-05,1.19427]
[1778837081158,72.87,80481.66,0.0,0.98892,1e-05,1.1906]
[1778837081309,72.87,80481.66,0.0,0.98892,1e-05,1.1906]
[1778837081923,72.87,80485.51,0.0,0.98896,1e-05,1.18714]
[1778837085051,72.87,80486.13,0.0,0.98897,1e-05,1.18659]
[1778837085058,72.87,80486.13,0.0,0.98897,1e-05,1.18659]
[1778837085153,72.87,80488.07,0.0,0.98899,1e-05,1.18485]
[1778837087979,72.87,80488.24,0.0,0.98899,1e-05,1.1847]
[1778837093001,72.87,80490.43,0.0,0.98901,1e-05,1.18273]
[1778837096509,72.87,80489.69,0.0,0.989,1e-05,1.1834]
[1778837096561,72.87,80489.69,0.0,0.989,1e-05,1.1834]
[1778837097029,72.87,80489.76,0.0,0.989,1e-05,1.18333]
[1778837099043,72.87,80493.72,0.0,0.98904,1e-05,1.17979]
[1778837100050,72.87,80497.65,0.0,0.98908,1e-05,1.17629]
[1778837101057,72.87,80500.47,0.0,0.98911,1e-05,1.17378]
[1778837103071,72.87,80502.79,0.0,0.98913,1e-05,1.17171]
[1778837106092,72.87,80484.47,0.0,0.98895,1e-05,1.18808]
[1778837107099,72.87,80478.88,0.0,0.9889,1e-05,1.19311]
[1778837108106,72.87,80475.65,0.0,0.98886,1e-05,1.19602]
[1778837111127,72.87,80470.59,0.0,0.98881,1e-05,1.2006]
[1778837112134,72.87,80468.33,0.0,0.98879,1e-05,1.20265]
[1778837117169,72.87,80468.86,0.0,0.9888,1e-05,1.20217]
[1778837121197,72.87,80472.63,0.0,0.98883,1e-05,1.19875]
[1778837127239,72.87,80472.82,0.0,0.98884,1e-05,1.19858]
[1778837131267,72.87,80472.17,0.0,0.98885,1e-05,1.19646]
[1778837136304,72.87,80464.39,0.0,0.98878,1e-05,1.2035]
[1778837141338,72.87,80463.35,0.0,0.98877,1e-05,1.20445]
[1778837142345,72.87,80468.51,0.0,0.98882,1e-05,1.19977]
[1778837144360,72.87,80471.64,0.0,0.98885,1e-05,1.19694]
[1778837149395,72.87,80471.42,0.0,0.98885,1e-05,1.19713]
[1778837154430,72.87,80470.2,0.0,0.98883,1e-05,1.19824]
[1778837159465,72.87,80469.95,0.0,0.98883,1e-05,1.19846]
[1778837160472,72.87,80464.82,0.0,0.98878,1e-05,1.20311]
[1778837165509,72.87,80462.55,0.0,0.98876,1e-05,1.20518]
[1778837167523,72.87,80460.27,0.0,0.98874,1e-05,1.20725]
[1778837170545,72.87,80456.89,0.0,0.9887,1e-05,1.21033]
[1778837171552,72.87,80453.97,0.0,0.98867,1e-05,1.213]
[1778837176588,72.87,80453.32,0.0,0.98867,1e-05,1.21359]
[1778837181623,72.87,80454.29,0.0,0.98868,1e-05,1.21271]
[1778837183595,72.87,80454.05,0.0,0.98867,1e-05,1.21292]
[1778837184059,72.87,80454.05,0.0,0.98867,1e-05,1.21292]
[1778837189679,72.87,80455.62,0.0,0.98869,1e-05,1.21149]
[1778837191944,72.87,80455.97,0.0,0.98869,1e-05,1.21117]
[1778837192062,72.87,80455.97,0.0,0.98869,1e-05,1.21117]
[1778837192160,72.87,80456.35,0.0,0.98872,1e-05,1.20809]
[1778837195721,72.87,80461.84,0.0,0.98878,1e-05,1.2031]
[1778837196728,72.87,80466.24,0.0,0.98882,1e-05,1.19911]
[1778837201231,72.87,80466.54,0.0,0.98882,1e-05,1.19883]
[1778837201308,72.87,80466.54,0.0,0.98882,1e-05,1.19883]
[1778837201325,72.87,80470.2,0.0,0.98886,1e-05,1.19552]
[1778837201763,72.87,80474.83,0.0,0.9889,1e-05,1.19135]
[1778837204784,72.87,80481.38,0.0,0.98897,1e-05,1.18546]
[1778837206798,72.87,80484.4,0.0,0.989,1e-05,1.18275]
[1778837209819,72.87,80489.23,0.0,0.98905,1e-05,1.17843]
[1778837212062,72.87,80490.35,0.0,0.98906,1e-05,1.17743]
[1778837217166,72.87,80490.34,0.0,0.98906,1e-05,1.17744]
[1778837217308,72.87,80490.34,0.0,0.98906,1e-05,1.17744]
[1778837217267,72.87,80490.57,0.0,0.98906,1e-05,1.17724]
[1778837219604,72.87,80490.54,0.0,0.98906,1e-05,1.17726]
[1778837219808,72.87,80490.54,0.0,0.98906,1e-05,1.17726]
[1778837223917,72.87,80492.87,0.0,0.98908,1e-05,1.17519]
[1778837228506,72.87,80495.08,0.0,0.9891,1e-05,1.17322]
[1778837228561,72.87,80495.08,0.0,0.9891,1e-05,1.17322]
[1778837229295,72.87,80495.08,0.0,0.9891,1e-05,1.17322]
[1778837229308,72.87,80495.08,0.0,0.9891,1e-05,1.17322]
[1778837229317,72.87,80495.52,0.0,0.98911,1e-05,1.17283]
[1778837234994,72.87,80496.03,0.0,0.98911,1e-05,1.17237]
[1778837236547,72.87,80496.61,0.0,0.98912,1e-05,1.17186]
[1778837236562,72.87,80496.61,0.0,0.98912,1e-05,1.17186]
[1778837236710,72.87,80496.61,0.0,0.98912,1e-05,1.17186]
[1778837236809,72.87,80496.61,0.0,0.98912,1e-05,1.17186]
[1778837237008,72.87,80496.71,0.0,0.98912,1e-05,1.17177]
[1778837242049,72.87,80498.0,0.0,0.98913,1e-05,1.17062]
[1778837243209,72.87,80498.0,0.0,0.98913,1e-05,1.17062]
[1778837243294,72.87,80498.0,0.0,0.98913,1e-05,1.17062]
[1778837243311,72.87,80498.0,0.0,0.98913,1e-05,1.17062]
[1778837243386,72.87,80498.31,0.0,0.98913,1e-05,1.17035]
[1778837247078,72.87,80500.55,0.0,0.98915,1e-05,1.16836]
[1778837250099,72.87,80505.97,0.0,0.98921,1e-05,1.16356]
[1778837251391,72.87,80505.97,0.0,0.98921,1e-05,1.16356]
[1778837251544,72.87,80509.14,0.0,0.98926,1e-05,1.15811]
[1778837251560,72.87,80509.14,0.0,0.98926,1e-05,1.15811]
[1778837252113,72.87,80510.19,0.0,0.98927,1e-05,1.15718]
[1778837255134,72.87,80506.95,0.0,0.98924,1e-05,1.16004]
[1778837255780,72.87,80506.95,0.0,0.98924,1e-05,1.16004]
[1778837255809,72.87,80506.95,0.0,0.98924,1e-05,1.16004]
[1778837255954,72.87,80506.95,0.0,0.98924,1e-05,1.16004]
[1778837256060,72.87,80506.95,0.0,0.98924,1e-05,1.16004]
[1778837256141,72.87,80506.96,0.0,0.98924,1e-05,1.16003]
[1778837261176,72.87,80508.19,0.0,0.98925,1e-05,1.15894]
[1778837266211,72.87,80507.34,0.0,0.98924,1e-05,1.15969]
[1778837268225,72.87,80503.78,0.0,0.98921,1e-05,1.16283]
[1778837269232,72.87,80500.5,0.0,0.98918,1e-05,1.16573]
[1778837270748,72.87,80499.2,0.0,0.98917,1e-05,1.16689]
[1778837270812,72.87,80499.2,0.0,0.98917,1e-05,1.16689]
[1778837271164,72.87,80499.2,0.0,0.98917,1e-05,1.16689]
[1778837271307,72.87,80499.2,0.0,0.98917,1e-05,1.16689]
[1778837271327,72.87,80499.57,0.0,0.98917,1e-05,1.16656]
[1778837273260,72.87,80506.46,0.0,0.98923,1e-05,1.16047]
[1778837275361,72.87,80507.12,0.0,0.98924,1e-05,1.15989]
[1778837275420,72.87,80507.12,0.0,0.98924,1e-05,1.15989]
[1778837275407,72.87,80508.16,0.0,0.98925,1e-05,1.15897]
[1778837275565,72.87,80508.16,0.0,0.98925,1e-05,1.15897]
[1778837281316,72.87,80509.77,0.0,0.98927,1e-05,1.15755]
[1778837283330,72.87,80506.0,0.0,0.98923,1e-05,1.16087]
[1778837285344,72.87,80503.83,0.0,0.98921,1e-05,1.16279]
[1778837285562,72.87,80503.83,0.0,0.98921,1e-05,1.16279]
[1778837285808,72.87,80503.83,0.0,0.98921,1e-05,1.16279]
[1778837285858,72.87,80503.83,0.0,0.98921,1e-05,1.16279]
[1778837286060,72.87,80503.83,0.0,0.98921,1e-05,1.16279]
[1778837286351,72.87,80503.89,0.0,0.98921,1e-05,1.16274]
[1778837291393,72.87,80504.7,0.0,0.98922,1e-05,1.16202]
[1778837296428,72.87,80506.38,0.0,0.98923,1e-05,1.16054]
[1778837298018,72.87,80506.05,0.0,0.98923,1e-05,1.16083]
[1778837298061,72.87,80506.05,0.0,0.98923,1e-05,1.16083]
[1778837298312,72.87,80506.05,0.0,0.98923,1e-05,1.16083]
[1778837298442,72.87,80505.98,0.0,0.98923,1e-05,1.16089]
[1778837298561,72.87,80505.98,0.0,0.98923,1e-05,1.16089]
[1778837301464,72.87,80500.0,0.0,0.98917,1e-05,1.16618]
[1778837303250,72.87,80500.0,0.0,0.98917,1e-05,1.16618]
[1778837303309,72.87,80500.0,0.0,0.98917,1e-05,1.16618]
[1778837303446,72.87,80500.0,0.0,0.98917,1e-05,1.16618]
[1778837303407,72.87,80498.04,0.0,0.98915,1e-05,1.16791]
[1778837303561,72.87,80498.04,0.0,0.98915,1e-05,1.16791]
[1778837309520,72.87,80497.38,0.0,0.98915,1e-05,1.1685]
[1778837314555,72.87,80497.71,0.0,0.98917,1e-05,1.16554]
[1778837318583,72.87,80499.9,0.0,0.9892,1e-05,1.1636]
[1778837320034,72.87,80499.9,0.0,0.9892,1e-05,1.1636]
[1778837320058,72.87,80499.9,0.0,0.9892,1e-05,1.1636]
[1778837320221,72.87,80499.9,0.0,0.9892,1e-05,1.1636]
[1778837320311,72.87,80499.9,0.0,0.9892,1e-05,1.1636]
[1778837320322,72.87,80499.98,0.0,0.9892,1e-05,1.16353]
[1778837321604,72.87,80502.57,0.0,0.98922,1e-05,1.16124]
[1778837325164,72.87,80502.68,0.0,0.98922,1e-05,1.16114]
[1778837325310,72.87,80502.68,0.0,0.98922,1e-05,1.16114]
[1778837325364,72.87,80502.68,0.0,0.98922,1e-05,1.16114]
[1778837325381,72.87,80504.38,0.0,0.98924,1e-05,1.15964]
[1778837325571,72.87,80504.38,0.0,0.98924,1e-05,1.15964]
[1778837330668,72.87,80504.99,0.0,0.98924,1e-05,1.1591]
[1778837332682,72.87,80514.49,0.0,0.98934,1e-05,1.15075]
[1778837333689,72.87,80519.36,0.0,0.98938,1e-05,1.14649]
[1778837335597,72.87,80520.61,0.0,0.98939,1e-05,1.1454]
[1778837335809,72.87,80520.61,0.0,0.98939,1e-05,1.1454]
[1778837335963,72.87,80520.61,0.0,0.98939,1e-05,1.1454]
[1778837336061,72.87,80520.61,0.0,0.98939,1e-05,1.1454]
[1778837336156,72.87,80520.7,0.0,0.98939,1e-05,1.14532]
[1778837338724,72.87,80523.16,0.0,0.98942,1e-05,1.14318]
[1778837341745,72.87,80525.33,0.0,0.98944,1e-05,1.14129]
[1778837342752,72.87,80529.21,0.0,0.98947,1e-05,1.13792]
[1778837345428,72.87,80531.12,0.0,0.98949,1e-05,1.13626]
[1778837345562,72.87,80532.08,0.0,0.9895,1e-05,1.13543]
[1778837345736,72.87,80532.08,0.0,0.9895,1e-05,1.13543]
[1778837345811,72.87,80532.08,0.0,0.9895,1e-05,1.13543]
[1778837345911,72.87,80533.74,0.0,0.98952,1e-05,1.13399]
[1778837347787,72.87,80536.22,0.0,0.98954,1e-05,1.13184]
[1778837348794,72.87,80550.59,0.0,0.98967,1e-05,1.11948]
[1778837349801,72.87,80552.46,0.0,0.98969,1e-05,1.11788]
[1778837350808,72.87,80557.47,0.0,0.98974,1e-05,1.1136]
[1778837351815,72.87,80561.4,0.0,0.98977,1e-05,1.11025]
[1778837354836,72.87,80563.41,0.0,0.98979,1e-05,1.10854]
[1778837356017,72.87,80563.41,0.0,0.98979,1e-05,1.10854]
[1778837356060,72.87,80563.41,0.0,0.98979,1e-05,1.10854]
[1778837356128,72.87,80563.31,0.0,0.98979,1e-05,1.10862]
[1778837357070,72.87,80563.31,0.0,0.98979,1e-05,1.10862]
[1778837357311,72.87,80563.31,0.0,0.98979,1e-05,1.10862]
[1778837357411,72.87,80561.05,0.0,0.98977,1e-05,1.11055]
[1778837358869,72.87,80553.5,0.0,0.9897,1e-05,1.11699]
[1778837360066,72.87,80553.5,0.0,0.9897,1e-05,1.11699]
[1778837360148,72.87,80551.29,0.0,0.98968,1e-05,1.11888]
[1778837362355,72.87,80551.37,0.0,0.98968,1e-05,1.11881]
[1778837362411,72.87,80551.21,0.0,0.98968,1e-05,1.11895]
[1778837362565,72.87,80551.21,0.0,0.98968,1e-05,1.11895]
[1778837362799,72.87,80551.21,0.0,0.98968,1e-05,1.11895]
[1778837362810,72.87,80551.21,0.0,0.98968,1e-05,1.11895]
[1778837362897,72.87,80551.05,0.0,0.98968,1e-05,1.11908]
[1778837363904,72.87,80548.72,0.0,0.98966,1e-05,1.12108]
[1778837369519,72.87,80548.34,0.0,0.98965,1e-05,1.12141]
[1778837369560,72.87,80548.34,0.0,0.98965,1e-05,1.12141]
[1778837370100,72.87,80548.34,0.0,0.98965,1e-05,1.12141]
[1778837370311,72.87,80548.34,0.0,0.98965,1e-05,1.12141]
[1778837370412,72.87,80549.52,0.0,0.98966,1e-05,1.12039]
[1778837375404,72.87,80552.37,0.0,0.98971,1e-05,1.11536]
[1778837375563,72.87,80551.29,0.0,0.9897,1e-05,1.11628]
[1778837378002,72.87,80555.72,0.0,0.98974,1e-05,1.1125]
[1778837379009,72.87,80565.57,0.0,0.98983,1e-05,1.10413]
[1778837379694,72.87,80565.57,0.0,0.98983,1e-05,1.10413]
[1778837379809,72.87,80565.57,0.0,0.98983,1e-05,1.10413]
[1778837380025,72.87,80565.57,0.0,0.98983,1e-05,1.10413]
[1778837380061,72.87,80565.57,0.0,0.98983,1e-05,1.10413]
[1778837380108,72.87,80566.43,0.0,0.98984,1e-05,1.1034]
[1778837385051,72.87,80564.07,0.0,0.98982,1e-05,1.1054]
[1778837386058,72.87,80557.34,0.0,0.98976,1e-05,1.11112]
[1778837386749,72.87,80557.34,0.0,0.98976,1e-05,1.11112]
[1778837386809,72.87,80557.34,0.0,0.98976,1e-05,1.11112]
[1778837387084,72.87,80557.34,0.0,0.98976,1e-05,1.11112]
[1778837387313,72.87,80557.34,0.0,0.98976,1e-05,1.11112]
[1778837387321,72.87,80557.18,0.0,0.98976,1e-05,1.11126]
[1778837393107,72.87,80558.76,0.0,0.98977,1e-05,1.10991]
[1778837395843,72.87,80558.1,0.0,0.98976,1e-05,1.11047]
[1778837396059,72.87,80558.1,0.0,0.98976,1e-05,1.11047]
[1778837396303,72.87,80558.1,0.0,0.98976,1e-05,1.11047]
[1778837396310,72.87,80558.1,0.0,0.98976,1e-05,1.11047]
[1778837396402,72.87,80558.75,0.0,0.98977,1e-05,1.10992]
[1778837399149,72.87,80566.11,0.0,0.98984,1e-05,1.10367]
[1778837400260,72.87,80566.11,0.0,0.98984,1e-05,1.10367]
[1778837400484,72.87,80566.11,0.0,0.98984,1e-05,1.10367]
[1778837400529,72.87,80567.8,0.0,0.98985,1e-05,1.10224]
[1778837402249,72.87,80568.32,0.0,0.98986,1e-05,1.1018]
[1778837402330,72.87,80567.72,0.0,0.98985,1e-05,1.10231]
[1778837404184,72.87,80564.62,0.0,0.98982,1e-05,1.10493]
[1778837405191,72.87,80559.87,0.0,0.98978,1e-05,1.10897]
[1778837409219,72.87,80562.57,0.0,0.98981,1e-05,1.10667]
[1778837411015,72.87,80563.96,0.0,0.98982,1e-05,1.10549]
[1778837411063,72.87,80563.96,0.0,0.98982,1e-05,1.10549]
[1778837411533,72.87,80563.96,0.0,0.98982,1e-05,1.10549]
[1778837411566,72.87,80563.96,0.0,0.98982,1e-05,1.10549]
[1778837411233,72.87,80563.72,0.0,0.98982,1e-05,1.1057]
[1778837415261,72.87,80565.43,0.0,0.98983,1e-05,1.10425]
[1778837418118,72.87,80566.64,0.0,0.98984,1e-05,1.10322]
[1778837418309,72.87,80566.64,0.0,0.98984,1e-05,1.10322]
[1778837418407,72.87,80566.64,0.0,0.98984,1e-05,1.10322]
[1778837418560,72.87,80566.64,0.0,0.98984,1e-05,1.10322]
[1778837418410,72.87,80567.31,0.0,0.98985,1e-05,1.10266]
[1778837424331,72.87,80567.38,0.0,0.98985,1e-05,1.1026]
[1778837426345,72.87,80565.68,0.0,0.98983,1e-05,1.10404]
[1778837427926,72.87,80564.27,0.0,0.98982,1e-05,1.10523]
[1778837428059,72.87,80564.27,0.0,0.98982,1e-05,1.10523]
[1778837428439,72.87,80564.27,0.0,0.98982,1e-05,1.10523]
[1778837428563,72.87,80564.27,0.0,0.98982,1e-05,1.10523]
[1778837428530,72.87,80563.21,0.0,0.98981,1e-05,1.10613]
[1778837434401,72.87,80564.12,0.0,0.98984,1e-05,1.10278]
[1778837436543,72.87,80564.39,0.0,0.98984,1e-05,1.10255]
[1778837436559,72.87,80564.39,0.0,0.98984,1e-05,1.10255]
[1778837436603,72.87,80564.89,0.0,0.98985,1e-05,1.10213]
[1778837437124,72.87,80564.89,0.0,0.98985,1e-05,1.10213]
[1778837437311,72.87,80564.89,0.0,0.98985,1e-05,1.10213]
[1778837439436,72.87,80568.39,0.0,0.98988,1e-05,1.09917]
[1778837440443,72.87,80569.9,0.0,0.98989,1e-05,1.0979]
[1778837443200,72.87,80568.54,0.0,0.98988,1e-05,1.09905]
[1778837443310,72.87,80568.54,0.0,0.98988,1e-05,1.09905]
[1778837443464,72.87,80567.53,0.0,0.98987,1e-05,1.0999]
[1778837444144,72.87,80567.53,0.0,0.98987,1e-05,1.0999]
[1778837444312,72.87,80567.53,0.0,0.98987,1e-05,1.0999]
[1778837444471,72.87,80565.78,0.0,0.98986,1e-05,1.10138]
[1778837447492,72.87,80563.71,0.0,0.98984,1e-05,1.10313]
[1778837448084,72.87,80563.71,0.0,0.98984,1e-05,1.10313]
[1778837448309,72.87,80563.71,0.0,0.98984,1e-05,1.10313]
[1778837448499,72.87,80559.43,0.0,0.9898,1e-05,1.10676]
[1778837448797,72.87,80559.43,0.0,0.9898,1e-05,1.10676]
[1778837448809,72.87,80559.43,0.0,0.9898,1e-05,1.10676]
[1778837454541,72.87,80560.08,0.0,0.98981,1e-05,1.10621]
[1778837455383,72.87,80560.08,0.0,0.98981,1e-05,1.10621]
[1778837455574,72.87,80560.08,0.0,0.98981,1e-05,1.10621]
[1778837455616,72.87,80562.12,0.0,0.98982,1e-05,1.10448]
[1778837456335,72.87,80562.12,0.0,0.98982,1e-05,1.10448]
[1778837456561,72.87,80562.12,0.0,0.98982,1e-05,1.10448]
[1778837456557,72.87,80558.68,0.0,0.98979,1e-05,1.1074]
[1778837461590,72.87,80559.23,0.0,0.9898,1e-05,1.10693]
[1778837467436,72.87,80559.1,0.0,0.9898,1e-05,1.10704]
[1778837467560,72.87,80559.1,0.0,0.9898,1e-05,1.10704]
[1778837467633,72.87,80567.31,0.0,0.98987,1e-05,1.10008]
[1778837468252,72.87,80567.31,0.0,0.98987,1e-05,1.10008]
[1778837468318,72.87,80567.31,0.0,0.98987,1e-05,1.10008]
[1778837469646,72.87,80572.82,0.0,0.98992,1e-05,1.09544]
[1778837471525,72.87,80572.82,0.0,0.98992,1e-05,1.09544]
[1778837471561,72.87,80572.82,0.0,0.98992,1e-05,1.09544]
[1778837471624,72.87,80574.5,0.0,0.98994,1e-05,1.09402]
[1778837473674,72.87,80575.88,0.0,0.98995,1e-05,1.09286]
[1778837475296,72.87,80575.88,0.0,0.98995,1e-05,1.09286]
[1778837475307,72.87,80575.88,0.0,0.98995,1e-05,1.09286]
[1778837475409,72.87,80574.93,0.0,0.98994,1e-05,1.09366]
[1778837477097,72.87,80575.28,0.0,0.98994,1e-05,1.09337]
[1778837477314,72.87,80575.28,0.0,0.98994,1e-05,1.09337]
[1778837477376,72.87,80565.85,0.0,0.98986,1e-05,1.10132]
[1778837477737,72.87,80565.85,0.0,0.98986,1e-05,1.10132]
[1778837477807,72.87,80565.85,0.0,0.98986,1e-05,1.10132]
[1778837477960,72.87,80558.52,0.0,0.98979,1e-05,1.10753]
[1778837483744,72.87,80559.05,0.0,0.9898,1e-05,1.10708]
[1778837487065,72.87,80558.61,0.0,0.98979,1e-05,1.10746]
[1778837487312,72.87,80558.61,0.0,0.98979,1e-05,1.10746]
[1778837490319,72.87,80557.77,0.0,0.98978,1e-05,1.10817]
[1778837490419,72.87,80558.18,0.0,0.98979,1e-05,1.10782]
[1778837491801,72.87,80558.35,0.0,0.98981,1e-05,1.10509]
[1778837496836,72.87,80558.57,0.0,0.98981,1e-05,1.10491]
[1778837498664,72.87,80558.57,0.0,0.98981,1e-05,1.10491]
[1778837498809,72.87,80559.85,0.0,0.98983,1e-05,1.10382]
[1778837499860,72.87,80564.95,0.0,0.98987,1e-05,1.09951]
[1778837501874,72.87,80562.67,0.0,0.98985,1e-05,1.10143]
[1778837506424,72.87,80562.07,0.0,0.98985,1e-05,1.10194]
[1778837506566,72.87,80562.07,0.0,0.98985,1e-05,1.10194]
[1778837506628,72.87,80558.85,0.0,0.98982,1e-05,1.10467]
[1778837507896,72.87,80557.88,0.0,0.98981,1e-05,1.10549]
[1778837508060,72.87,80557.88,0.0,0.98981,1e-05,1.10549]
[1778837508089,72.87,80558.05,0.0,0.98981,1e-05,1.10535]
[1778837513958,72.87,80557.91,0.0,0.98981,1e-05,1.10547]
[1778837518993,72.87,80548.78,0.0,0.98972,1e-05,1.11324]
[1778837520032,72.87,80548.78,0.0,0.98972,1e-05,1.11324]
[1778837520058,72.87,80548.78,0.0,0.98972,1e-05,1.11324]
[1778837520133,72.87,80543.56,0.0,0.98968,1e-05,1.1177]
[1778837526042,72.87,80544.51,0.0,0.98969,1e-05,1.11689]
[1778837529063,72.87,80550.89,0.0,0.98974,1e-05,1.11144]
[1778837530070,72.87,80553.5,0.0,0.98977,1e-05,1.10922]
[1778837531797,72.87,80553.95,0.0,0.98977,1e-05,1.10883]
[1778837531810,72.87,80553.95,0.0,0.98977,1e-05,1.10883]
[1778837533087,72.87,80554.62,0.0,0.98978,1e-05,1.10826]
[1778837533309,72.87,80554.62,0.0,0.98978,1e-05,1.10826]
[1778837533317,72.87,80554.94,0.0,0.98978,1e-05,1.10799]
[1778837539321,72.87,80556.17,0.0,0.98979,1e-05,1.10695]
[1778837541147,72.87,80560.91,0.0,0.98984,1e-05,1.10292]
[1778837542610,72.87,80560.91,0.0,0.98984,1e-05,1.10292]
[1778837542665,72.87,80564.6,0.0,0.98987,1e-05,1.0998]
[1778837542810,72.87,80564.6,0.0,0.98987,1e-05,1.0998]
[1778837543161,72.87,80566.99,0.0,0.98989,1e-05,1.09778]
[1778837548196,72.87,80566.9,0.0,0.98989,1e-05,1.09786]
[1778837551217,72.87,80566.88,0.0,0.98991,1e-05,1.09531]
[1778837554238,72.87,80564.42,0.0,0.98989,1e-05,1.09738]
[1778837555454,72.87,80564.42,0.0,0.98989,1e-05,1.09738]
[1778837555566,72.87,80564.42,0.0,0.98989,1e-05,1.09738]
[1778837557263,72.87,80563.93,0.0,0.98989,1e-05,1.0978]
[1778837557309,72.87,80563.93,0.0,0.98989,1e-05,1.0978]
[1778837557310,72.87,80563.47,0.0,0.98988,1e-05,1.09819]
[1778837560506,72.87,80563.57,0.0,0.98988,1e-05,1.0981]
[1778837560565,72.87,80563.57,0.0,0.98988,1e-05,1.0981]
[1778837560665,72.87,80567.94,0.0,0.98992,1e-05,1.09442]
[1778837561287,72.87,80571.3,0.0,0.98995,1e-05,1.09159]
[1778837564308,72.87,80568.31,0.0,0.98993,1e-05,1.09411]
[1778837566144,72.87,80568.06,0.0,0.98992,1e-05,1.09432]
[1778837566310,72.87,80568.06,0.0,0.98992,1e-05,1.09432]
[1778837566322,72.87,80568.11,0.0,0.98992,1e-05,1.09427]
[1778837567011,72.87,80568.11,0.0,0.98992,1e-05,1.09427]
[1778837567062,72.87,80568.11,0.0,0.98992,1e-05,1.09427]
[1778837570399,72.87,80570.4,0.0,0.98994,1e-05,1.09235]
[1778837570563,72.87,80570.4,0.0,0.98994,1e-05,1.09235]
[1778837571357,72.87,80579.32,0.0,0.99002,1e-05,1.08487]
[1778837572365,72.87,80584.48,0.0,0.99007,1e-05,1.08057]
[1778837572800,72.87,80584.48,0.0,0.99007,1e-05,1.08057]
[1778837572809,72.87,80584.48,0.0,0.99007,1e-05,1.08057]
[1778837575381,72.87,80588.06,0.0,0.9901,1e-05,1.07759]
[1778837575458,72.87,80588.06,0.0,0.9901,1e-05,1.07759]
[1778837575514,72.87,80588.04,0.0,0.9901,1e-05,1.0776]
[1778837576393,72.87,80592.17,0.0,0.99014,1e-05,1.07417]
[1778837577617,72.87,80592.17,0.0,0.99014,1e-05,1.07417]
[1778837577810,72.87,80594.1,0.0,0.99016,1e-05,1.07258]
[1778837583443,72.87,80594.8,0.0,0.99016,1e-05,1.072]
[1778837585231,72.87,80596.97,0.0,0.99018,1e-05,1.0702]
[1778837585311,72.87,80596.97,0.0,0.99018,1e-05,1.0702]
[1778837586464,72.87,80590.88,0.0,0.99013,1e-05,1.07524]
[1778837588977,72.87,80589.33,0.0,0.99011,1e-05,1.07653]
[1778837589059,72.87,80589.33,0.0,0.99011,1e-05,1.07653]
[1778837589485,72.87,80589.59,0.0,0.99012,1e-05,1.07631]
[1778837590492,72.87,80593.48,0.0,0.99015,1e-05,1.07309]
[1778837591080,72.87,80593.48,0.0,0.99015,1e-05,1.07309]
[1778837591313,72.87,80593.48,0.0,0.99015,1e-05,1.07309]
[1778837596534,72.87,80594.44,0.0,0.99016,1e-05,1.07229]
[1778837601745,72.87,80595.45,0.0,0.99017,1e-05,1.07146]
[1778837601808,72.87,80594.45,0.0,0.99016,1e-05,1.07229]
[1778837603827,72.87,80594.15,0.0,0.99016,1e-05,1.07253]
[1778837604060,72.87,80594.15,0.0,0.99016,1e-05,1.07253]
[1778837604590,72.87,80595.76,0.0,0.99017,1e-05,1.0712]
[1778837606647,72.87,80595.7,0.0,0.99017,1e-05,1.07125]
[1778837606808,72.87,80596.48,0.0,0.99018,1e-05,1.07061]
[1778837609773,72.87,80599.57,0.0,0.9902,1e-05,1.06805]
[1778837609775,72.87,80600.41,0.0,0.99021,1e-05,1.06736]
[1778837609819,72.87,80600.41,0.0,0.99021,1e-05,1.06736]
[1778837611639,72.87,80600.59,0.0,0.99024,1e-05,1.06469]
[1778837616674,72.87,80602.25,0.0,0.99025,1e-05,1.06333]
[1778837617956,72.87,80602.9,0.0,0.99026,1e-05,1.06279]
[1778837618059,72.87,80602.9,0.0,0.99026,1e-05,1.06279]
[1778837620702,72.87,80612.91,0.0,0.99034,1e-05,1.05459]
[1778837622716,72.87,80622.05,0.0,0.99042,1e-05,1.04715]
[1778837624730,72.87,80622.21,0.0,0.99042,1e-05,1.04702]
[1778837625737,72.87,80628.63,0.0,0.99048,1e-05,1.04181]
[1778837626744,72.87,80626.38,0.0,0.99046,1e-05,1.04364]
[1778837628711,72.87,80626.75,0.0,0.99046,1e-05,1.04334]
[1778837628754,72.87,80626.75,0.0,0.99046,1e-05,1.04334]
[1778837628811,72.87,80626.75,0.0,0.99046,1e-05,1.04334]
[1778837634801,72.87,80626.94,0.0,0.99046,1e-05,1.04318]
[1778837639835,72.87,80628.47,0.0,0.99048,1e-05,1.04194]
[1778837644870,72.87,80627.89,0.0,0.99047,1e-05,1.04241]
[1778837648310,72.87,80628.19,0.0,0.99048,1e-05,1.04217]
[1778837653000,72.87,80628.15,0.0,0.99047,1e-05,1.0422]
[1778837653067,72.87,80628.15,0.0,0.99047,1e-05,1.0422]
[1778837653101,72.87,80628.68,0.0,0.99048,1e-05,1.04177]
[1778837654940,72.87,80635.62,0.0,0.99054,1e-05,1.03617]
[1778837655947,72.87,80630.48,0.0,0.99049,1e-05,1.04032]
[1778837657216,72.87,80630.48,0.0,0.99049,1e-05,1.04032]
[1778837657309,72.87,80630.48,0.0,0.99049,1e-05,1.04032]
[1778837659975,72.87,80626.58,0.0,0.99046,1e-05,1.04347]
[1778837660982,72.87,80619.81,0.0,0.9904,1e-05,1.04897]
[1778837662159,72.87,80619.81,0.0,0.9904,1e-05,1.04897]
[1778837662310,72.87,80619.81,0.0,0.9904,1e-05,1.04897]
[1778837662386,72.87,80619.22,0.0,0.9904,1e-05,1.04945]
[1778837663156,72.87,80619.22,0.0,0.9904,1e-05,1.04945]
[1778837663309,72.87,80619.22,0.0,0.9904,1e-05,1.04945]
[1778837670046,72.87,80611.65,0.0,0.99033,1e-05,1.05562]
[1778837671053,72.87,80610.35,0.0,0.99034,1e-05,1.05418]
[1778837673637,72.87,80609.19,0.0,0.99033,1e-05,1.05513]
[1778837673810,72.87,80609.19,0.0,0.99033,1e-05,1.05513]
[1778837673819,72.87,80609.32,0.0,0.99033,1e-05,1.05502]
[1778837674623,72.87,80609.32,0.0,0.99033,1e-05,1.05502]
[1778837674809,72.87,80609.32,0.0,0.99033,1e-05,1.05502]
[1778837681123,72.87,80607.38,0.0,0.99032,1e-05,1.05661]
[1778837684771,72.87,80605.75,0.0,0.9903,1e-05,1.05794]
[1778837684809,72.87,80605.75,0.0,0.9903,1e-05,1.05794]
[1778837684802,72.87,80605.3,0.0,0.9903,1e-05,1.05831]
[1778837685670,72.87,80605.3,0.0,0.9903,1e-05,1.05831]
[1778837685808,72.87,80605.3,0.0,0.9903,1e-05,1.05831]
[1778837692200,72.87,80604.68,0.0,0.99029,1e-05,1.05882]
[1778837696387,72.87,80604.46,0.0,0.99029,1e-05,1.059]
[1778837696564,72.87,80604.46,0.0,0.99029,1e-05,1.059]
[1778837696849,72.87,80604.46,0.0,0.99029,1e-05,1.059]
[1778837696660,72.87,80604.46,0.0,0.99029,1e-05,1.059]
[1778837697064,72.87,80604.46,0.0,0.99029,1e-05,1.059]
[1778837699249,72.87,80609.89,0.0,0.99034,1e-05,1.05455]
[1778837702270,72.87,80618.37,0.0,0.99041,1e-05,1.04764]
[1778837703081,72.87,80618.37,0.0,0.99041,1e-05,1.04764]
[1778837703311,72.87,80618.37,0.0,0.99041,1e-05,1.04764]
[1778837703582,72.87,80618.37,0.0,0.99041,1e-05,1.04764]
[1778837703810,72.87,80618.37,0.0,0.99041,1e-05,1.04764]
[1778837703857,72.87,80618.3,0.0,0.99041,1e-05,1.0477]
[1778837707305,72.87,80614.25,0.0,0.99038,1e-05,1.051]
[1778837712340,72.87,80614.59,0.0,0.99038,1e-05,1.05072]
[1778837713307,72.87,80614.59,0.0,0.99038,1e-05,1.05072]
[1778837713565,72.87,80614.59,0.0,0.99038,1e-05,1.05072]
[1778837713666,72.87,80614.71,0.0,0.99038,1e-05,1.05062]
[1778837713912,72.87,80614.71,0.0,0.99038,1e-05,1.05062]
[1778837714061,72.87,80614.71,0.0,0.99038,1e-05,1.05062]
[1778837718384,72.87,80610.78,0.0,0.99035,1e-05,1.05383]
[1778837720893,72.87,80609.8,0.0,0.99034,1e-05,1.05463]
[1778837721059,72.87,80609.15,0.0,0.99033,1e-05,1.05516]
[1778837721844,72.87,80609.15,0.0,0.99033,1e-05,1.05516]
[1778837721892,72.87,80605.41,0.0,0.9903,1e-05,1.05822]
[1778837722060,72.87,80605.41,0.0,0.9903,1e-05,1.05822]
[1778837724427,72.87,80601.53,0.0,0.99027,1e-05,1.0614]
[1778837725434,72.87,80598.86,0.0,0.99024,1e-05,1.0636]
[1778837727448,72.87,80591.77,0.0,0.99018,1e-05,1.06945]
[1778837728455,72.87,80588.14,0.0,0.99015,1e-05,1.07245]
[1778837729462,72.87,80590.3,0.0,0.99017,1e-05,1.07066]
[1778837730469,72.87,80592.51,0.0,0.99019,1e-05,1.06883]
[1778837731318,72.87,80592.51,0.0,0.99019,1e-05,1.06883]
[1778837731570,72.87,80592.51,0.0,0.99019,1e-05,1.06883]
[1778837731621,72.87,80592.72,0.0,0.99021,1e-05,1.06614]
[1778837732469,72.87,80592.72,0.0,0.99021,1e-05,1.06614]
[1778837732562,72.87,80592.72,0.0,0.99021,1e-05,1.06614]
[1778837738525,72.87,80593.02,0.0,0.99021,1e-05,1.06589]
[1778837743560,72.87,80593.33,0.0,0.99022,1e-05,1.06563]
[1778837745217,72.87,80593.86,0.0,0.99022,1e-05,1.0652]
[1778837745316,72.87,80593.86,0.0,0.99022,1e-05,1.0652]
[1778837745722,72.87,80593.86,0.0,0.99022,1e-05,1.0652]
[1778837745811,72.87,80593.86,0.0,0.99022,1e-05,1.0652]
[1778837745823,72.87,80593.9,0.0,0.99022,1e-05,1.06516]
[1778837751616,72.87,80593.82,0.0,0.99022,1e-05,1.06523]
[1778837756651,72.87,80593.73,0.0,0.99022,1e-05,1.0653]
[1778837761686,72.87,80603.38,0.0,0.9903,1e-05,1.05737]
[1778837762464,72.87,80603.38,0.0,0.9903,1e-05,1.05737]
[1778837762569,72.87,80603.38,0.0,0.9903,1e-05,1.05737]
[1778837762695,72.87,80603.8,0.0,0.99031,1e-05,1.05703]
[1778837763308,72.87,80603.8,0.0,0.99031,1e-05,1.05703]
[1778837763561,72.87,80603.8,0.0,0.99031,1e-05,1.05703]
[1778837768618,72.87,80604.12,0.0,0.99031,1e-05,1.05677]
[1778837768810,72.87,80604.12,0.0,0.99031,1e-05,1.05677]
[1778837770749,72.87,80613.05,0.0,0.99039,1e-05,1.04948]
[1778837773127,72.87,80614.04,0.0,0.9904,1e-05,1.04867]
[1778837773310,72.87,80614.04,0.0,0.9904,1e-05,1.04867]
[1778837773770,72.87,80613.94,0.0,0.9904,1e-05,1.04875]
[1778837774266,72.87,80613.94,0.0,0.9904,1e-05,1.04875]
[1778837774311,72.87,80613.94,0.0,0.9904,1e-05,1.04875]
[1778837778805,72.87,80618.92,0.0,0.99044,1e-05,1.04471]
[1778837779812,72.87,80624.11,0.0,0.99048,1e-05,1.04051]
[1778837781826,72.87,80623.11,0.0,0.99048,1e-05,1.04131]
[1778837784006,72.87,80624.7,0.0,0.99049,1e-05,1.04003]
[1778837784062,72.87,80624.7,0.0,0.99049,1e-05,1.04003]
[1778837784848,72.87,80624.17,0.0,0.99048,1e-05,1.04046]
[1778837785258,72.87,80624.17,0.0,0.99048,1e-05,1.04046]
[1778837785310,72.87,80624.17,0.0,0.99048,1e-05,1.04046]
[1778837787868,72.87,80629.78,0.0,0.99053,1e-05,1.03593]
[1778837792904,72.87,80630.48,0.0,0.99056,1e-05,1.03289]
[1778837794441,72.87,80630.38,0.0,0.99056,1e-05,1.03297]
[1778837794561,72.87,80630.38,0.0,0.99056,1e-05,1.03297]
[1778837796353,72.87,80630.16,0.0,0.99056,1e-05,1.03315]
[1778837796563,72.87,80630.16,0.0,0.99056,1e-05,1.03315]
[1778837797938,72.87,80630.05,0.0,0.99056,1e-05,1.03324]
[1778837798945,72.87,80627.33,0.0,0.99053,1e-05,1.03543]
[1778837800959,72.87,80623.27,0.0,0.9905,1e-05,1.0387]
[1778837801393,72.87,80623.27,0.0,0.9905,1e-05,1.0387]
[1778837801562,72.87,80623.27,0.0,0.9905,1e-05,1.0387]
[1778837802973,72.87,80625.61,0.0,0.99052,1e-05,1.03681]
[1778837803980,72.87,80628.19,0.0,0.99054,1e-05,1.03474]
[1778837807288,72.87,80628.41,0.0,0.99054,1e-05,1.03456]
[1778837807316,72.87,80628.41,0.0,0.99054,1e-05,1.03456]
[1778837810897,72.87,80627.88,0.0,0.99054,1e-05,1.03499]
[1778837810909,72.87,80624.77,0.0,0.99051,1e-05,1.03749]
[1778837811062,72.87,80624.77,0.0,0.99051,1e-05,1.03749]
[1778837811413,72.87,80624.77,0.0,0.99051,1e-05,1.03749]
[1778837811562,72.87,80624.77,0.0,0.99051,1e-05,1.03749]
[1778837811663,72.87,80622.31,0.0,0.99049,1e-05,1.03948]
[1778837813043,72.87,80618.28,0.0,0.99046,1e-05,1.04274]
[1778837814050,72.87,80609.46,0.0,0.99038,1e-05,1.0499]
[1778837815876,72.87,80609.46,0.0,0.99038,1e-05,1.0499]
[1778837815894,72.87,80602.7,0.0,0.99032,1e-05,1.05542]
[1778837816068,72.87,80602.7,0.0,0.99032,1e-05,1.05542]
[1778837816133,72.87,80602.88,0.0,0.99032,1e-05,1.05527]
[1778837817050,72.87,80602.88,0.0,0.99032,1e-05,1.05527]
[1778837817061,72.87,80602.88,0.0,0.99032,1e-05,1.05527]
[1778837822107,72.87,80601.87,0.0,0.99031,1e-05,1.0561]
[1778837823114,72.87,80593.26,0.0,0.99024,1e-05,1.06317]
[1778837824121,72.87,80585.71,0.0,0.99017,1e-05,1.0694]
[1778837825128,72.87,80583.18,0.0,0.99015,1e-05,1.07149]
[1778837827142,72.87,80580.62,0.0,0.99013,1e-05,1.07362]
[1778837828149,72.87,80577.42,0.0,0.9901,1e-05,1.07627]
[1778837830323,72.87,80576.42,0.0,0.99009,1e-05,1.07711]
[1778837830561,72.87,80576.42,0.0,0.99009,1e-05,1.07711]
[1778837830912,72.87,80576.42,0.0,0.99009,1e-05,1.07711]
[1778837831013,72.87,80577.32,0.0,0.9901,1e-05,1.07636]
[1778837831061,72.87,80577.32,0.0,0.9901,1e-05,1.07636]
[1778837834191,72.87,80579.62,0.0,0.99012,1e-05,1.07445]
[1778837838219,72.87,80581.36,0.0,0.99013,1e-05,1.073]
[1778837839485,72.87,80581.36,0.0,0.99013,1e-05,1.073]
[1778837839563,72.87,80581.36,0.0,0.99013,1e-05,1.073]
[1778837839586,72.87,80583.32,0.0,0.99015,1e-05,1.07138]
[1778837840120,72.87,80583.32,0.0,0.99015,1e-05,1.07138]
[1778837840311,72.87,80583.32,0.0,0.99015,1e-05,1.07138]
[1778837846275,72.87,80582.39,0.0,0.99014,1e-05,1.07215]
[1778837847929,72.87,80582.39,0.0,0.99014,1e-05,1.07215]
[1778837848009,72.87,80580.32,0.0,0.99012,1e-05,1.07386]
[1778837848058,72.87,80580.32,0.0,0.99012,1e-05,1.07386]
[1778837848365,72.87,80580.32,0.0,0.99012,1e-05,1.07386]
[1778837848560,72.87,80580.32,0.0,0.99012,1e-05,1.07386]
[1778837848661,72.87,80576.6,0.0,0.99009,1e-05,1.07696]
[1778837851315,72.87,80575.5,0.0,0.9901,1e-05,1.07533]
[1778837853050,72.87,80575.91,0.0,0.99011,1e-05,1.07499]
[1778837853059,72.87,80575.91,0.0,0.99011,1e-05,1.07499]
[1778837853329,72.87,80575.41,0.0,0.9901,1e-05,1.0754]
[1778837854336,72.87,80569.15,0.0,0.99005,1e-05,1.08062]
[1778837855609,72.87,80569.15,0.0,0.99005,1e-05,1.08062]
[1778837855811,72.87,80569.15,0.0,0.99005,1e-05,1.08062]
[1778837855888,72.87,80566.36,0.0,0.99002,1e-05,1.08295]
[1778837860068,72.87,80565.87,0.0,0.99002,1e-05,1.08336]
[1778837860315,72.87,80565.87,0.0,0.99002,1e-05,1.08336]
[1778837860547,72.87,80565.87,0.0,0.99002,1e-05,1.08336]
[1778837860564,72.87,80565.87,0.0,0.99002,1e-05,1.08336]
[1778837860640,72.87,80567.08,0.0,0.99003,1e-05,1.08235]
[1778837866420,72.87,80567.07,0.0,0.99003,1e-05,1.08235]
[1778837868590,72.87,80566.12,0.0,0.99002,1e-05,1.08315]
[1778837868810,72.87,80566.12,0.0,0.99002,1e-05,1.08315]
[1778837868811,72.87,80567.08,0.0,0.99003,1e-05,1.08235]
[1778837869373,72.87,80567.08,0.0,0.99003,1e-05,1.08235]
[1778837869576,72.87,80567.08,0.0,0.99003,1e-05,1.08235]
[1778837870448,72.87,80556.23,0.0,0.98993,1e-05,1.09144]
[1778837871455,72.87,80546.3,0.0,0.98984,1e-05,1.09983]
[1778837872229,72.87,80546.3,0.0,0.98984,1e-05,1.09983]
[1778837872311,72.87,80546.3,0.0,0.98984,1e-05,1.09983]
[1778837872462,72.87,80543.76,0.0,0.98982,1e-05,1.10198]
[1778837873556,72.87,80543.76,0.0,0.98982,1e-05,1.10198]
[1778837873810,72.87,80543.76,0.0,0.98982,1e-05,1.10198]
[1778837874476,72.87,80538.91,0.0,0.98977,1e-05,1.1061]
[1778837875483,72.87,80537.22,0.0,0.98976,1e-05,1.10754]
[1778837880344,72.87,80536.16,0.0,0.98975,1e-05,1.10844]
[1778837880560,72.87,80536.16,0.0,0.98975,1e-05,1.10844]
[1778837880639,72.87,80536.24,0.0,0.98975,1e-05,1.10837]
[1778837882532,72.87,80530.38,0.0,0.98969,1e-05,1.11337]
[1778837883539,72.87,80522.67,0.0,0.98962,1e-05,1.11999]
[1778837884546,72.87,80519.49,0.0,0.98959,1e-05,1.12272]
[1778837885553,72.87,80515.3,0.0,0.98955,1e-05,1.12634]
[1778837886569,72.87,80513.76,0.0,0.98954,1e-05,1.12767]
[1778837888583,72.87,80507.74,0.0,0.98948,1e-05,1.13288]
[1778837889590,72.87,80504.61,0.0,0.98945,1e-05,1.1356]
[1778837890599,72.87,80498.29,0.0,0.98939,1e-05,1.1411]
[1778837893327,72.87,80496.89,0.0,0.98938,1e-05,1.14233]
[1778837893562,72.87,80496.89,0.0,0.98938,1e-05,1.14233]
[1778837896641,72.87,80495.06,0.0,0.98936,1e-05,1.14393]
[1778837897352,72.87,80495.06,0.0,0.98936,1e-05,1.14393]
[1778837897560,72.87,80495.06,0.0,0.98936,1e-05,1.14393]
[1778837897648,72.87,80486.41,0.0,0.98928,1e-05,1.15151]
[1778837898312,72.87,80486.41,0.0,0.98928,1e-05,1.15151]
[1778837898655,72.87,80486.75,0.0,0.98928,1e-05,1.15121]
[1778837899662,72.87,80489.39,0.0,0.98931,1e-05,1.14889]
[1778837904697,72.87,80490.88,0.0,0.98932,1e-05,1.14759]
[1778837905708,72.87,80490.88,0.0,0.98932,1e-05,1.14759]
[1778837905809,72.87,80490.88,0.0,0.98932,1e-05,1.14759]
[1778837905889,72.87,80498.57,0.0,0.9894,1e-05,1.14086]
[1778837906795,72.87,80498.57,0.0,0.9894,1e-05,1.14086]
[1778837906812,72.87,80498.57,0.0,0.9894,1e-05,1.14086]
[1778837907718,72.87,80505.77,0.0,0.98947,1e-05,1.13459]
[1778837909732,72.87,80507.06,0.0,0.98948,1e-05,1.13347]
[1778837910225,72.87,80507.06,0.0,0.98948,1e-05,1.13347]
[1778837910309,72.87,80507.06,0.0,0.98948,1e-05,1.13347]
[1778837913038,72.87,80507.74,0.0,0.98951,1e-05,1.13025]
[1778837913058,72.87,80507.74,0.0,0.98951,1e-05,1.13025]
[1778837913066,72.87,80509.4,0.0,0.98952,1e-05,1.12881]
[1778837913760,72.87,80510.59,0.0,0.98953,1e-05,1.12778]
[1778837919802,72.87,80509.59,0.0,0.98952,1e-05,1.12865]
[1778837920809,72.87,80504.19,0.0,0.98947,1e-05,1.13333]
[1778837921816,72.87,80502.44,0.0,0.98946,1e-05,1.13485]
[1778837922463,72.87,80502.44,0.0,0.98946,1e-05,1.13485]
[1778837922567,72.87,80502.44,0.0,0.98946,1e-05,1.13485]
[1778837923830,72.87,80506.23,0.0,0.98949,1e-05,1.13156]
[1778837924837,72.87,80507.63,0.0,0.98951,1e-05,1.13034]
[1778837925844,72.87,80509.03,0.0,0.98952,1e-05,1.12913]
[1778837926474,72.87,80509.03,0.0,0.98952,1e-05,1.12913]
[1778837926563,72.87,80509.03,0.0,0.98952,1e-05,1.12913]
[1778837931886,72.87,80510.06,0.0,0.98953,1e-05,1.12824]
[1778837933085,72.87,80510.06,0.0,0.98953,1e-05,1.12824]
[1778837933310,72.87,80510.48,0.0,0.98953,1e-05,1.12788]
[1778837933900,72.87,80510.31,0.0,0.98953,1e-05,1.12802]
[1778837934175,72.87,80510.31,0.0,0.98953,1e-05,1.12802]
[1778837934310,72.87,80510.31,0.0,0.98953,1e-05,1.12802]
[1778837939942,72.87,80510.87,0.0,0.98954,1e-05,1.12754]
[1778837941541,72.87,80510.74,0.0,0.98954,1e-05,1.12765]
[1778837941561,72.87,80510.74,0.0,0.98954,1e-05,1.12765]
[1778837941956,72.87,80509.69,0.0,0.98953,1e-05,1.12856]
[1778837942516,72.87,80509.69,0.0,0.98953,1e-05,1.12856]
[1778837942569,72.87,80509.69,0.0,0.98953,1e-05,1.12856]
[1778837942963,72.87,80500.32,0.0,0.98944,1e-05,1.13669]
[1778837943970,72.87,80496.9,0.0,0.98941,1e-05,1.13967]
[1778837944977,72.87,80500.43,0.0,0.98944,1e-05,1.13659]
[1778837945223,72.87,80500.43,0.0,0.98944,1e-05,1.13659]
[1778837945314,72.87,80500.43,0.0,0.98944,1e-05,1.13659]
[1778837947998,72.87,80498.81,0.0,0.98942,1e-05,1.13801]
[1778837950012,72.87,80499.84,0.0,0.98943,1e-05,1.13711]
[1778837952026,72.87,80504.7,0.0,0.98948,1e-05,1.13288]
[1778837952385,72.87,80504.7,0.0,0.98948,1e-05,1.13288]
[1778837952559,72.87,80504.7,0.0,0.98948,1e-05,1.13288]
[1778837953033,72.87,80506.45,0.0,0.9895,1e-05,1.13137]
[1778837955047,72.87,80508.29,0.0,0.98951,1e-05,1.12977]
[1778837960082,72.87,80508.55,0.0,0.98951,1e-05,1.12955]
[1778837963103,72.87,80506.35,0.0,0.98949,1e-05,1.13145]
[1778837964000,72.87,80506.35,0.0,0.98949,1e-05,1.13145]
[1778837964059,72.87,80506.35,0.0,0.98949,1e-05,1.13145]
[1778837966312,72.87,80505.97,0.0,0.98949,1e-05,1.13178]
[1778837967131,72.87,80506.09,0.0,0.98949,1e-05,1.13168]
[1778837969149,72.87,80503.24,0.0,0.98947,1e-05,1.13415]
[1778837970032,72.87,80503.24,0.0,0.98947,1e-05,1.13415]
[1778837970060,72.87,80503.24,0.0,0.98947,1e-05,1.13415]
[1778837971163,72.87,80500.95,0.0,0.98947,1e-05,1.1335]
[1778837973011,72.87,80500.95,0.0,0.98947,1e-05,1.1335]
[1778837973061,72.87,80500.95,0.0,0.98947,1e-05,1.1335]
[1778837973109,72.87,80501.14,0.0,0.98947,1e-05,1.13334]
[1778837976177,72.87,80500.16,0.0,0.98946,1e-05,1.13419]
[1778837976309,72.87,80500.16,0.0,0.98946,1e-05,1.13419]
[1778837978212,72.87,80496.44,0.0,0.98942,1e-05,1.13743]
[1778837979292,72.87,80496.44,0.0,0.98942,1e-05,1.13743]
[1778837979311,72.87,80496.44,0.0,0.98942,1e-05,1.13743]
[1778837979386,72.87,80493.16,0.0,0.98939,1e-05,1.14029]
[1778837985261,72.87,80492.17,0.0,0.98938,1e-05,1.14115]
[1778837987212,72.87,80492.45,0.0,0.98939,1e-05,1.14091]
[1778837987308,72.87,80492.45,0.0,0.98939,1e-05,1.14091]
[1778837987313,72.87,80491.54,0.0,0.98938,1e-05,1.1417]
[1778837990031,72.87,80491.74,0.0,0.98938,1e-05,1.14153]
[1778837990060,72.87,80491.74,0.0,0.98938,1e-05,1.14153]
[1778837995331,72.87,80491.85,0.0,0.98938,1e-05,1.14143]
[1778837996610,72.87,80491.85,0.0,0.98938,1e-05,1.14143]
[1778837996808,72.87,80491.85,0.0,0.98938,1e-05,1.14143]
[1778837998352,72.87,80495.39,0.0,0.98941,1e-05,1.13834]
[1778837999321,72.87,80495.39,0.0,0.98941,1e-05,1.13834]
[1778837999560,72.87,80495.39,0.0,0.98941,1e-05,1.13834]
[1778837999661,72.87,80496.11,0.0,0.98942,1e-05,1.13771]
[1778838004323,72.87,80495.98,0.0,0.98942,1e-05,1.13783]
[1778838004559,72.87,80495.98,0.0,0.98942,1e-05,1.13783]
[1778838004660,72.87,80501.37,0.0,0.98947,1e-05,1.13314]
[1778838005402,72.87,80503.89,0.0,0.98949,1e-05,1.13095]
[1778838010437,72.87,80504.98,0.0,0.9895,1e-05,1.13001]
[1778838013077,72.87,80505.01,0.0,0.98951,1e-05,1.12998]
[1778838013316,72.87,80505.3,0.0,0.98951,1e-05,1.12973]
[1778838014624,72.87,80505.34,0.0,0.98951,1e-05,1.12969]
[1778838014809,72.87,80505.34,0.0,0.98951,1e-05,1.12969]
[1778838014910,72.87,80505.76,0.0,0.98951,1e-05,1.12933]
[1778838018554,72.87,80506.88,0.0,0.98952,1e-05,1.12836]
[1778838018562,72.87,80506.88,0.0,0.98952,1e-05,1.12836]
[1778838023474,72.87,80506.32,0.0,0.98952,1e-05,1.12885]
[1778838023560,72.87,80506.32,0.0,0.98952,1e-05,1.12885]
[1778838026280,72.87,80505.91,0.0,0.98951,1e-05,1.1292]
[1778838026311,72.87,80505.91,0.0,0.98951,1e-05,1.1292]
[1778838026550,72.87,80505.89,0.0,0.98951,1e-05,1.12922]
[1778838029729,72.87,80505.68,0.0,0.98951,1e-05,1.1294]
[1778838029809,72.87,80505.68,0.0,0.98951,1e-05,1.1294]
[1778838033720,72.87,80505.12,0.0,0.98953,1e-05,1.12725]
[1778838033720,72.87,80505.12,0.0,0.98953,1e-05,1.12725]
[1778838033809,72.87,80505.12,0.0,0.98953,1e-05,1.12725]
[1778838033821,72.87,80505.56,0.0,0.98953,1e-05,1.12687]
[1778838039232,72.87,80506.13,0.0,0.98954,1e-05,1.12638]
[1778838039642,72.87,80483.74,0.0,0.98933,1e-05,1.14587]
[1778838040648,72.87,80470.32,0.0,0.9892,1e-05,1.15769]
[1778838041655,72.87,80467.73,0.0,0.98917,1e-05,1.15998]
[1778838043282,72.87,80467.17,0.0,0.98917,1e-05,1.16048]
[1778838048709,72.87,80466.32,0.0,0.98916,1e-05,1.16123]
[1778838053744,72.87,80466.68,0.0,0.98916,1e-05,1.16091]
[1778838054540,72.87,80466.68,0.0,0.98916,1e-05,1.16091]
[1778838054563,72.87,80466.68,0.0,0.98916,1e-05,1.16091]
[1778838054751,72.87,80467.16,0.0,0.98917,1e-05,1.16049]
[1778838055755,72.87,80467.16,0.0,0.98917,1e-05,1.16049]
[1778838055808,72.87,80467.16,0.0,0.98917,1e-05,1.16049]
[1778838060793,72.87,80463.38,0.0,0.98913,1e-05,1.16384]
[1778838061800,72.87,80460.37,0.0,0.9891,1e-05,1.16651]
[1778838065311,72.87,80458.43,0.0,0.98908,1e-05,1.16824]
[1778838065707,72.87,80458.04,0.0,0.98908,1e-05,1.16859]
[1778838065808,72.87,80458.04,0.0,0.98908,1e-05,1.16859]
[1778838065829,72.87,80457.7,0.0,0.98908,1e-05,1.16889]
[1778838068850,72.87,80454.12,0.0,0.98904,1e-05,1.17209]
[1778838074331,72.87,80452.01,0.0,0.98902,1e-05,1.17397]
[1778838074560,72.87,80451.32,0.0,0.98901,1e-05,1.17459]
[1778838078949,72.87,80450.39,0.0,0.98901,1e-05,1.17542]
[1778838079060,72.87,80450.39,0.0,0.98901,1e-05,1.17542]
[1778838079253,72.87,80450.39,0.0,0.98901,1e-05,1.17542]
[1778838079310,72.87,80450.39,0.0,0.98901,1e-05,1.17542]
[1778838079354,72.87,80451.03,0.0,0.98901,1e-05,1.17485]
[1778838084963,72.87,80450.73,0.0,0.98901,1e-05,1.17512]
[1778838085685,72.87,80450.73,0.0,0.98901,1e-05,1.17512]
[1778838085809,72.87,80450.73,0.0,0.98901,1e-05,1.17512]
[1778838086052,72.87,80450.73,0.0,0.98901,1e-05,1.17512]
[1778838086313,72.87,80450.73,0.0,0.98901,1e-05,1.17512]
[1778838086075,72.87,80450.68,0.0,0.98901,1e-05,1.17516]
[1778838089999,72.87,80448.48,0.0,0.98899,1e-05,1.17713]
[1778838091006,72.87,80444.39,0.0,0.98897,1e-05,1.17809]
[1778838092015,72.87,80437.93,0.0,0.98891,1e-05,1.1839]
[1778838095036,72.87,80442.77,0.0,0.98896,1e-05,1.17954]
[1778838096043,72.87,80446.6,0.0,0.98899,1e-05,1.17611]
[1778838097050,72.87,80449.18,0.0,0.98902,1e-05,1.1738]
[1778838098152,72.87,80449.18,0.0,0.98902,1e-05,1.1738]
[1778838098309,72.87,80449.18,0.0,0.98902,1e-05,1.1738]
[1778838098195,72.87,80448.96,0.0,0.98902,1e-05,1.174]
[1778838098714,72.87,80448.96,0.0,0.98902,1e-05,1.174]
[1778838098811,72.87,80448.96,0.0,0.98902,1e-05,1.174]
[1778838100071,72.87,80446.42,0.0,0.98899,1e-05,1.17627]
[1778838102085,72.87,80443.18,0.0,0.98896,1e-05,1.17918]
[1778838104137,72.87,80441.88,0.0,0.98895,1e-05,1.18034]
[1778838104312,72.87,80441.88,0.0,0.98895,1e-05,1.18034]
[1778838104161,72.87,80441.02,0.0,0.98894,1e-05,1.18112]
[1778838104425,72.87,80441.02,0.0,0.98894,1e-05,1.18112]
[1778838104562,72.87,80441.02,0.0,0.98894,1e-05,1.18112]
[1778838105106,72.87,80443.29,0.0,0.98896,1e-05,1.17908]
[1778838107120,72.87,80448.44,0.0,0.98901,1e-05,1.17446]
[1778838108127,72.87,80451.38,0.0,0.98904,1e-05,1.17183]
[1778838109229,72.87,80451.38,0.0,0.98904,1e-05,1.17183]
[1778838109314,72.87,80451.38,0.0,0.98904,1e-05,1.17183]
[1778838109330,72.87,80454.08,0.0,0.98907,1e-05,1.16942]
[1778838109519,72.87,80454.08,0.0,0.98907,1e-05,1.16942]
[1778838109562,72.87,80454.08,0.0,0.98907,1e-05,1.16942]
[1778838115176,72.87,80453.75,0.0,0.98906,1e-05,1.16972]
[1778838118170,72.87,80454.52,0.0,0.98907,1e-05,1.16903]
[1778838118310,72.87,80454.52,0.0,0.98907,1e-05,1.16903]
[1778838118373,72.87,80454.65,0.0,0.98907,1e-05,1.16891]
[1778838118490,72.87,80454.65,0.0,0.98907,1e-05,1.16891]
[1778838118565,72.87,80454.65,0.0,0.98907,1e-05,1.16891]
[1778838120211,72.87,80458.01,0.0,0.9891,1e-05,1.16592]
[1778838122503,72.87,80458.64,0.0,0.98911,1e-05,1.16536]
[1778838122560,72.87,80458.64,0.0,0.98911,1e-05,1.16536]
[1778838123264,72.87,80458.64,0.0,0.98911,1e-05,1.16536]
[1778838123314,72.87,80458.64,0.0,0.98911,1e-05,1.16536]
[1778838123362,72.87,80458.12,0.0,0.98911,1e-05,1.16582]
[1778838125246,72.87,80461.32,0.0,0.98914,1e-05,1.16298]
[1778838126253,72.87,80463.56,0.0,0.98916,1e-05,1.16099]
[1778838127349,72.87,80463.56,0.0,0.98916,1e-05,1.16099]
[1778838127563,72.87,80462.91,0.0,0.98915,1e-05,1.16157]
[1778838127628,72.87,80462.91,0.0,0.98915,1e-05,1.16157]
[1778838127811,72.87,80462.91,0.0,0.98915,1e-05,1.16157]
[1778838128267,72.87,80463.19,0.0,0.98915,1e-05,1.16132]
[1778838131288,72.87,80459.21,0.0,0.98912,1e-05,1.16486]
[1778838133074,72.87,80458.92,0.0,0.98911,1e-05,1.16511]
[1778838133309,72.87,80458.92,0.0,0.98911,1e-05,1.16511]
[1778838133365,72.87,80458.92,0.0,0.98911,1e-05,1.16511]
[1778838133302,72.87,80457.63,0.0,0.9891,1e-05,1.16626]
[1778838133562,72.87,80457.63,0.0,0.9891,1e-05,1.16626]
[1778838136323,72.87,80462.03,0.0,0.98914,1e-05,1.16235]
[1778838136781,72.87,80462.03,0.0,0.98914,1e-05,1.16235]
[1778838136812,72.87,80462.03,0.0,0.98914,1e-05,1.16235]
[1778838136988,72.87,80462.03,0.0,0.98914,1e-05,1.16235]
[1778838137062,72.87,80462.03,0.0,0.98914,1e-05,1.16235]
[1778838137330,72.87,80461.33,0.0,0.98914,1e-05,1.16297]
[1778838139327,72.87,80460.2,0.0,0.98913,1e-05,1.16398]
[1778838139344,72.87,80457.33,0.0,0.9891,1e-05,1.16653]
[1778838139564,72.87,80457.33,0.0,0.9891,1e-05,1.16653]
[1778838140403,72.87,80457.33,0.0,0.9891,1e-05,1.16653]
[1778838140412,72.87,80455.29,0.0,0.98908,1e-05,1.16834]
[1778838140563,72.87,80455.29,0.0,0.98908,1e-05,1.16834]
[1778838141358,72.87,80451.04,0.0,0.98904,1e-05,1.17214]
[1778838142365,72.87,80447.11,0.0,0.989,1e-05,1.17565]
[1778838144379,72.87,80444.84,0.0,0.98898,1e-05,1.17769]
[1778838149414,72.87,80445.21,0.0,0.98898,1e-05,1.17736]
[1778838151428,72.87,80445.27,0.0,0.989,1e-05,1.17459]
[1778838153996,72.87,80445.26,0.0,0.989,1e-05,1.1746]
[1778838154060,72.87,80445.26,0.0,0.989,1e-05,1.1746]
[1778838154401,72.87,80445.26,0.0,0.989,1e-05,1.1746]
[1778838154410,72.87,80445.33,0.0,0.98901,1e-05,1.17454]
[1778838154563,72.87,80445.33,0.0,0.98901,1e-05,1.17454]
[1778838157470,72.87,80442.96,0.0,0.98898,1e-05,1.17666]
[1778838162505,72.87,80439.64,0.0,0.98895,1e-05,1.17964]
[1778838163791,72.87,80439.64,0.0,0.98895,1e-05,1.17964]
[1778838163811,72.87,80439.64,0.0,0.98895,1e-05,1.17964]
[1778838164050,72.87,80439.64,0.0,0.98895,1e-05,1.17964]
[1778838164063,72.87,80439.64,0.0,0.98895,1e-05,1.17964]
[1778838164151,72.87,80437.47,0.0,0.98893,1e-05,1.18159]
[1778838168690,72.87,80437.93,0.0,0.98893,1e-05,1.18118]
[1778838168811,72.87,80437.93,0.0,0.98893,1e-05,1.18118]
[1778838170309,72.87,80436.83,0.0,0.98892,1e-05,1.18217]
[1778838170409,72.87,80437.06,0.0,0.98892,1e-05,1.18196]
[1778838170565,72.87,80437.06,0.0,0.98892,1e-05,1.18196]
[1778838170668,72.87,80437.86,0.0,0.98893,1e-05,1.18124]
[1778838176605,72.87,80438.4,0.0,0.98894,1e-05,1.18076]
[1778838181640,72.87,80438.98,0.0,0.98894,1e-05,1.18024]
[1778838182532,72.87,80438.98,0.0,0.98894,1e-05,1.18024]
[1778838182563,72.87,80438.98,0.0,0.98894,1e-05,1.18024]
[1778838186675,72.87,80442.08,0.0,0.98897,1e-05,1.17745]
[1778838187897,72.87,80442.08,0.0,0.98897,1e-05,1.17745]
[1778838188061,72.87,80442.08,0.0,0.98897,1e-05,1.17745]
[1778838188309,72.87,80442.08,0.0,0.98897,1e-05,1.17745]
[1778838188404,72.87,80443.51,0.0,0.98899,1e-05,1.17617]
[1778838188561,72.87,80443.51,0.0,0.98899,1e-05,1.17617]
[1778838191710,72.87,80446.3,0.0,0.98901,1e-05,1.17367]
[1778838194731,72.87,80448.84,0.0,0.98904,1e-05,1.1714]
[1778838196745,72.87,80451.51,0.0,0.98907,1e-05,1.16902]
[1778838197644,72.87,80451.51,0.0,0.98907,1e-05,1.16902]
[1778838197809,72.87,80451.51,0.0,0.98907,1e-05,1.16902]
[1778838197919,72.87,80451.51,0.0,0.98907,1e-05,1.16902]
[1778838198073,72.87,80451.51,0.0,0.98907,1e-05,1.16902]
[1778838198170,72.87,80451.8,0.0,0.98907,1e-05,1.16876]
[1778838203794,72.87,80451.49,0.0,0.98907,1e-05,1.16903]
[1778838206281,72.87,80451.81,0.0,0.98907,1e-05,1.16875]
[1778838206312,72.87,80451.81,0.0,0.98907,1e-05,1.16875]
[1778838206374,72.87,80452.67,0.0,0.98908,1e-05,1.16798]
[1778838206539,72.87,80452.67,0.0,0.98908,1e-05,1.16798]
[1778838206561,72.87,80452.67,0.0,0.98908,1e-05,1.16798]
[1778838211850,72.87,80451.85,0.0,0.98909,1e-05,1.16602]
[1778838216886,72.87,80452.23,0.0,0.9891,1e-05,1.16568]
[1778838217893,72.87,80448.62,0.0,0.98906,1e-05,1.1689]
[1778838218759,72.87,80448.62,0.0,0.98906,1e-05,1.1689]
[1778838218810,72.87,80448.62,0.0,0.98906,1e-05,1.1689]
[1778838219006,72.87,80448.62,0.0,0.98906,1e-05,1.1689]
[1778838219060,72.87,80448.62,0.0,0.98906,1e-05,1.1689]
[1778838219102,72.87,80445.82,0.0,0.98903,1e-05,1.1714]
[1778838220914,72.87,80447.7,0.0,0.98905,1e-05,1.16972]
[1778838221921,72.87,80450.36,0.0,0.98908,1e-05,1.16734]
[1778838223462,72.87,80450.36,0.0,0.98908,1e-05,1.16734]
[1778838222928,72.87,80445.79,0.0,0.98903,1e-05,1.17142]
[1778838223572,72.87,80445.79,0.0,0.98903,1e-05,1.17142]
[1778838223891,72.87,80445.79,0.0,0.98903,1e-05,1.17142]
[1778838224059,72.87,80445.79,0.0,0.98903,1e-05,1.17142]
[1778838224108,72.87,80446.85,0.0,0.98904,1e-05,1.17048]
[1778838224942,72.87,80449.2,0.0,0.98907,1e-05,1.16838]
[1778838228970,72.87,80447.19,0.0,0.98905,1e-05,1.17017]
[1778838229950,72.87,80447.19,0.0,0.98905,1e-05,1.17017]
[1778838230063,72.87,80447.19,0.0,0.98905,1e-05,1.17017]
[1778838235507,72.87,80446.01,0.0,0.98904,1e-05,1.17123]
[1778838235561,72.87,80445.23,0.0,0.98903,1e-05,1.17192]
[1778838236021,72.87,80445.07,0.0,0.98903,1e-05,1.17207]
[1778838237632,72.87,80444.95,0.0,0.98903,1e-05,1.17217]
[1778838237811,72.87,80444.95,0.0,0.98903,1e-05,1.17217]
[1778838238035,72.87,80443.01,0.0,0.98901,1e-05,1.17391]
[1778838243070,72.87,80443.65,0.0,0.98901,1e-05,1.17334]
[1778838246091,72.87,80445.83,0.0,0.98903,1e-05,1.17139]
[1778838247147,72.87,80445.83,0.0,0.98903,1e-05,1.17139]
[1778838247312,72.87,80445.83,0.0,0.98903,1e-05,1.17139]
[1778838247466,72.87,80445.83,0.0,0.98903,1e-05,1.17139]
[1778838247482,72.87,80445.85,0.0,0.98903,1e-05,1.17137]
[1778838247560,72.87,80445.85,0.0,0.98903,1e-05,1.17137]
[1778838248105,72.87,80442.76,0.0,0.989,1e-05,1.17413]
[1778838249113,72.87,80439.0,0.0,0.98897,1e-05,1.1775]
[1778838254148,72.87,80436.39,0.0,0.98894,1e-05,1.17985]
[1778838256162,72.87,80434.04,0.0,0.98892,1e-05,1.18196]
[1778838257018,72.87,80434.04,0.0,0.98892,1e-05,1.18196]
[1778838257060,72.87,80434.04,0.0,0.98892,1e-05,1.18196]
[1778838257297,72.87,80434.04,0.0,0.98892,1e-05,1.18196]
[1778838257311,72.87,80434.04,0.0,0.98892,1e-05,1.18196]
[1778838257326,72.87,80434.01,0.0,0.98892,1e-05,1.18199]
[1778838263211,72.87,80432.14,0.0,0.9889,1e-05,1.18367]
[1778838264219,72.87,80425.49,0.0,0.98883,1e-05,1.18968]
[1778838265109,72.87,80425.49,0.0,0.98883,1e-05,1.18968]
[1778838265311,72.87,80425.49,0.0,0.98883,1e-05,1.18968]
[1778838265446,72.87,80425.49,0.0,0.98883,1e-05,1.18968]
[1778838265529,72.87,80424.77,0.0,0.98883,1e-05,1.19033]
[1778838265562,72.87,80424.77,0.0,0.98883,1e-05,1.19033]
[1778838271268,72.87,80426.7,0.0,0.98887,1e-05,1.18586]
[1778838273453,72.87,80427.82,0.0,0.98888,1e-05,1.18484]
[1778838273561,72.87,80427.88,0.0,0.98888,1e-05,1.18479]
[1778838273877,72.87,80427.88,0.0,0.98888,1e-05,1.18479]
[1778838274059,72.87,80427.88,0.0,0.98888,1e-05,1.18479]
[1778838274289,72.87,80427.87,0.0,0.98888,1e-05,1.1848]
[1778838278317,72.87,80425.77,0.0,0.98886,1e-05,1.1867]
[1778838279324,72.87,80423.43,0.0,0.98884,1e-05,1.18881]
[1778838280033,72.87,80423.43,0.0,0.98884,1e-05,1.18881]
[1778838280059,72.87,80423.43,0.0,0.98884,1e-05,1.18881]
[1778838280350,72.87,80423.43,0.0,0.98884,1e-05,1.18881]
[1778838280451,72.87,80422.59,0.0,0.98883,1e-05,1.18957]
[1778838280559,72.87,80422.59,0.0,0.98883,1e-05,1.18957]
[1778838286373,72.87,80419.71,0.0,0.9888,1e-05,1.19218]
[1778838288224,72.87,80418.27,0.0,0.98879,1e-05,1.19349]
[1778838288309,72.87,80418.27,0.0,0.98879,1e-05,1.19349]
[1778838288387,72.87,80417.97,0.0,0.98878,1e-05,1.19376]
[1778838289056,72.87,80417.97,0.0,0.98878,1e-05,1.19376]
[1778838289311,72.87,80417.97,0.0,0.98878,1e-05,1.19376]
[1778838294429,72.87,80420.11,0.0,0.98881,1e-05,1.19182]
[1778838295443,72.87,80420.11,0.0,0.98881,1e-05,1.19182]
[1778838295564,72.87,80420.11,0.0,0.98881,1e-05,1.19182]
[1778838295539,72.87,80420.94,0.0,0.98881,1e-05,1.19107]
[1778838295771,72.87,80420.94,0.0,0.98881,1e-05,1.19107]
[1778838295808,72.87,80420.94,0.0,0.98881,1e-05,1.19107]
[1778838296443,72.87,80420.57,0.0,0.98881,1e-05,1.1914]
[1778838300471,72.87,80418.59,0.0,0.98879,1e-05,1.1932]
[1778838301478,72.87,80416.23,0.0,0.98877,1e-05,1.19534]
[1778838302177,72.87,80416.23,0.0,0.98877,1e-05,1.19534]
[1778838302310,72.87,80416.23,0.0,0.98877,1e-05,1.19534]
[1778838302422,72.87,80416.23,0.0,0.98877,1e-05,1.19534]
[1778838302562,72.87,80416.23,0.0,0.98877,1e-05,1.19534]
[1778838302485,72.87,80415.45,0.0,0.98876,1e-05,1.19605]
[1778838303492,72.87,80414.04,0.0,0.98874,1e-05,1.19733]
[1778838304499,72.87,80416.88,0.0,0.98877,1e-05,1.19475]
[1778838307791,72.87,80416.73,0.0,0.98877,1e-05,1.19489]
[1778838307809,72.87,80416.73,0.0,0.98877,1e-05,1.19489]
[1778838307928,72.87,80416.73,0.0,0.98877,1e-05,1.19489]
[1778838308058,72.87,80416.73,0.0,0.98877,1e-05,1.19489]
[1778838308527,72.87,80412.37,0.0,0.98873,1e-05,1.19885]
[1778838309534,72.87,80408.84,0.0,0.98869,1e-05,1.20207]
[1778838310832,72.87,80409.19,0.0,0.9887,1e-05,1.20175]
[1778838311064,72.87,80409.19,0.0,0.9887,1e-05,1.20175]
[1778838315576,72.87,80401.62,0.0,0.98862,1e-05,1.20868]
[1778838317816,72.87,80401.43,0.0,0.98862,1e-05,1.20885]
[1778838318058,72.87,80401.43,0.0,0.98862,1e-05,1.20885]
[1778838318584,72.87,80401.43,0.0,0.98862,1e-05,1.20885]
[1778838318160,72.87,80405.14,0.0,0.98866,1e-05,1.20545]
[1778838318809,72.87,80405.14,0.0,0.98866,1e-05,1.20545]
[1778838319604,72.87,80407.29,0.0,0.98868,1e-05,1.20349]
[1778838321375,72.87,80407.29,0.0,0.98868,1e-05,1.20349]
[1778838321561,72.87,80407.29,0.0,0.98868,1e-05,1.20349]
[1778838321411,72.87,80413.07,0.0,0.98873,1e-05,1.19822]
[1778838321621,72.87,80416.9,0.0,0.98877,1e-05,1.19473]
[1778838322628,72.87,80419.11,0.0,0.9888,1e-05,1.19273]
[1778838325312,72.87,80419.12,0.0,0.9888,1e-05,1.19272]
[1778838325569,72.87,80419.12,0.0,0.9888,1e-05,1.19272]
[1778838325885,72.87,80419.26,0.0,0.9888,1e-05,1.19259]
[1778838326060,72.87,80419.26,0.0,0.9888,1e-05,1.19259]
[1778838326098,72.87,80419.93,0.0,0.9888,1e-05,1.19198]
[1778838326656,72.87,80423.55,0.0,0.98884,1e-05,1.1887]
[1778838327663,72.87,80428.5,0.0,0.98889,1e-05,1.18423]
[1778838328671,72.87,80432.01,0.0,0.98892,1e-05,1.18107]
[1778838330220,72.87,80432.01,0.0,0.98892,1e-05,1.18107]
[1778838330309,72.87,80432.01,0.0,0.98892,1e-05,1.18107]
[1778838330410,72.87,80434.12,0.0,0.98894,1e-05,1.17917]
[1778838331692,72.87,80428.85,0.0,0.98892,1e-05,1.18119]
[1778838333038,72.87,80428.85,0.0,0.98892,1e-05,1.18119]
[1778838333057,72.87,80428.85,0.0,0.98892,1e-05,1.18119]
[1778838333195,72.87,80419.98,0.0,0.98883,1e-05,1.1892]
[1778838333706,72.87,80416.45,0.0,0.98879,1e-05,1.1924]
[1778838335324,72.87,80416.45,0.0,0.98879,1e-05,1.1924]
[1778838335416,72.87,80417.49,0.0,0.9888,1e-05,1.19146]
[1778838339462,72.87,80418.87,0.0,0.98882,1e-05,1.19021]
[1778838339924,72.87,80430.64,0.0,0.98893,1e-05,1.17958]
[1778838340810,72.87,80430.64,0.0,0.98893,1e-05,1.17958]
[1778838340888,72.87,80431.01,0.0,0.98894,1e-05,1.17925]
[1778838341762,72.87,80433.53,0.0,0.98896,1e-05,1.17698]
[1778838343438,72.87,80433.53,0.0,0.98896,1e-05,1.17698]
[1778838343559,72.87,80433.53,0.0,0.98896,1e-05,1.17698]
[1778838343600,72.87,80435.03,0.0,0.98898,1e-05,1.17564]
[1778838348811,72.87,80435.68,0.0,0.98898,1e-05,1.17506]
[1778838353846,72.87,80436.41,0.0,0.98899,1e-05,1.1744]
[1778838357310,72.87,80437.09,0.0,0.989,1e-05,1.17379]
[1778838359888,72.87,80439.97,0.0,0.98903,1e-05,1.17121]
[1778838360895,72.87,80434.56,0.0,0.98897,1e-05,1.17606]
[1778838362410,72.87,80434.56,0.0,0.98897,1e-05,1.17606]
[1778838362562,72.87,80434.56,0.0,0.98897,1e-05,1.17606]
[1778838362621,72.87,80433.63,0.0,0.98896,1e-05,1.17689]
[1778838363916,72.87,80437.85,0.0,0.98901,1e-05,1.17311]
[1778838365615,72.87,80437.85,0.0,0.98901,1e-05,1.17311]
[1778838365930,72.87,80442.04,0.0,0.98905,1e-05,1.16937]
[1778838368951,72.87,80438.62,0.0,0.98901,1e-05,1.17242]
[1778838369958,72.87,80436.37,0.0,0.98899,1e-05,1.17444]
[1778838370934,72.87,80436.37,0.0,0.98899,1e-05,1.17444]
[1778838371059,72.87,80436.37,0.0,0.98899,1e-05,1.17444]
[1778838371159,72.87,80436.11,0.0,0.98899,1e-05,1.17467]
[1778838377007,72.87,80436.19,0.0,0.98899,1e-05,1.1746]
[1778838382044,72.87,80436.85,0.0,0.989,1e-05,1.17401]
[1778838387079,72.87,80436.34,0.0,0.98899,1e-05,1.17446]
[1778838391107,72.87,80434.76,0.0,0.989,1e-05,1.17317]
[1778838393121,72.87,80438.84,0.0,0.98904,1e-05,1.16952]
[1778838396142,72.87,80441.12,0.0,0.98906,1e-05,1.16748]
[1778838400170,72.87,80437.54,0.0,0.98903,1e-05,1.17068]
[1778838405205,72.87,80438.63,0.0,0.98904,1e-05,1.16971]
[1778838410240,72.87,80439.75,0.0,0.98905,1e-05,1.16871]
[1778838414271,72.87,80430.08,0.0,0.98895,1e-05,1.17737]
[1778838415278,72.87,80425.99,0.0,0.98891,1e-05,1.18104]
[1778838420313,72.87,80424.63,0.0,0.9889,1e-05,1.18227]
[1778838425348,72.87,80425.66,0.0,0.98891,1e-05,1.18134]
[1778838429376,72.87,80422.55,0.0,0.98888,1e-05,1.18415]
[1778838434411,72.87,80421.97,0.0,0.98887,1e-05,1.18467]
[1778838436425,72.87,80425.73,0.0,0.98891,1e-05,1.18128]
[1778838441460,72.87,80427.94,0.0,0.98893,1e-05,1.17929]
[1778838444481,72.87,80430.61,0.0,0.98896,1e-05,1.17689]
[1778838445488,72.87,80432.85,0.0,0.98898,1e-05,1.17488]
[1778838447502,72.87,80437.1,0.0,0.98902,1e-05,1.17107]
[1778838448509,72.87,80441.32,0.0,0.98906,1e-05,1.1673]
[1778838453544,72.87,80444.68,0.0,0.98912,1e-05,1.16161]
[1778838454551,72.87,80451.56,0.0,0.98919,1e-05,1.15551]
[1778838455558,72.87,80457.63,0.0,0.98925,1e-05,1.15015]
[1778838457572,72.87,80458.1,0.0,0.98925,1e-05,1.14974]
[1778838459586,72.87,80454.83,0.0,0.98922,1e-05,1.15262]
[1778838460593,72.87,80443.05,0.0,0.9891,1e-05,1.16306]
[1778838461600,72.87,80441.8,0.0,0.98909,1e-05,1.16418]
[1778838466635,72.87,80439.98,0.0,0.98907,1e-05,1.1658]
[1778838470664,72.87,80436.57,0.0,0.98904,1e-05,1.16884]
[1778838471671,72.87,80428.64,0.0,0.98896,1e-05,1.17594]
[1778838476707,72.87,80428.48,0.0,0.98896,1e-05,1.17608]
[1778838481742,72.87,80429.7,0.0,0.98897,1e-05,1.17499]
[1778838486777,72.87,80430.41,0.0,0.98898,1e-05,1.17435]
[1778838494833,72.87,80429.04,0.0,0.98897,1e-05,1.17558]
[1778838498863,72.87,80424.66,0.0,0.98892,1e-05,1.17952]
[1778838503898,72.87,80425.6,0.0,0.98893,1e-05,1.17867]
[1778838508933,72.87,80427.05,0.0,0.98895,1e-05,1.17737]
[1778838511954,72.87,80427.47,0.0,0.98898,1e-05,1.17427]
[1778838516989,72.87,80428.76,0.0,0.98899,1e-05,1.17312]
[1778838521018,72.87,80426.09,0.0,0.98896,1e-05,1.17551]
[1778838526053,72.87,80425.59,0.0,0.98896,1e-05,1.17596]
[1778838531088,72.87,80425.81,0.0,0.98896,1e-05,1.17576]
[1778838533102,72.87,80421.77,0.0,0.98892,1e-05,1.1794]
[1778838535116,72.87,80425.68,0.0,0.98896,1e-05,1.17588]
[1778838540692,72.87,80425.46,0.0,0.98896,1e-05,1.17608]
[1778838546193,72.87,80425.21,0.0,0.98895,1e-05,1.1763]
[1778838548207,72.87,80422.23,0.0,0.98892,1e-05,1.17898]
[1778838550221,72.87,80418.27,0.0,0.98889,1e-05,1.18255]
[1778838553242,72.87,80415.67,0.0,0.98886,1e-05,1.1849]
[1778838555256,72.87,80419.53,0.0,0.9889,1e-05,1.18141]
[1778838557270,72.87,80422.35,0.0,0.98893,1e-05,1.17887]
[1778838561298,72.87,80429.74,0.0,0.989,1e-05,1.17224]
[1778838564319,72.87,80432.06,0.0,0.98902,1e-05,1.17016]
[1778838567340,72.87,80426.92,0.0,0.98897,1e-05,1.17477]
[1778838571368,72.87,80427.35,0.0,0.989,1e-05,1.17167]
[1778838576403,72.87,80426.73,0.0,0.98899,1e-05,1.17222]
[1778838580431,72.87,80423.01,0.0,0.98896,1e-05,1.17556]
[1778838585466,72.87,80422.22,0.0,0.98895,1e-05,1.17627]
[1778838590501,72.87,80422.86,0.0,0.98896,1e-05,1.17569]
[1778838591508,72.87,80425.17,0.0,0.98898,1e-05,1.17362]
[1778838596543,72.87,80425.36,0.0,0.98898,1e-05,1.17345]
[1778838601578,72.87,80414.52,0.0,0.98887,1e-05,1.1832]
[1778838602585,72.87,80403.49,0.0,0.98876,1e-05,1.1932]
[1778838604599,72.87,80401.65,0.0,0.98874,1e-05,1.19487]
[1778838609634,72.87,80402.19,0.0,0.98875,1e-05,1.19438]
[1778838610641,72.87,80398.45,0.0,0.98871,1e-05,1.19779]
[1778838611649,72.87,80385.68,0.0,0.98858,1e-05,1.20948]
[1778838612656,72.87,80382.99,0.0,0.98856,1e-05,1.21195]
[1778838613348,72.87,80382.99,0.0,0.98856,1e-05,1.21195]
[1778838613663,72.87,80382.87,0.0,0.98856,1e-05,1.21206]
[1778838616684,72.87,80385.64,0.0,0.98858,1e-05,1.20951]
[1778838617318,72.87,80385.64,0.0,0.98858,1e-05,1.20951]
[1778838622726,72.87,80384.13,0.0,0.98857,1e-05,1.2109]
[1778838623321,72.87,80384.13,0.0,0.98857,1e-05,1.2109]
[1778838623371,72.87,80384.13,0.0,0.98857,1e-05,1.2109]
[1778838623563,72.87,80384.13,0.0,0.98857,1e-05,1.2109]
[1778838623664,72.87,80384.13,0.0,0.98857,1e-05,1.2109]
[1778838627761,72.87,80380.76,0.0,0.98853,1e-05,1.21401]
[1778838628768,72.87,80373.83,0.0,0.98846,1e-05,1.22041]
[1778838630782,72.87,80372.71,0.0,0.98845,1e-05,1.22145]
[1778838634418,72.87,80376.16,0.0,0.98851,1e-05,1.21547]
[1778838634478,72.87,80376.16,0.0,0.98851,1e-05,1.21547]
[1778838634560,72.87,80376.16,0.0,0.98851,1e-05,1.21547]
[1778838634810,72.87,80375.92,0.0,0.98851,1e-05,1.21569]
[1778838639846,72.87,80376.04,0.0,0.98851,1e-05,1.21558]
[1778838643546,72.87,80375.41,0.0,0.9885,1e-05,1.21616]
[1778838643553,72.87,80375.41,0.0,0.9885,1e-05,1.21616]
[1778838643562,72.87,80375.41,0.0,0.9885,1e-05,1.21616]
[1778838643874,72.87,80376.12,0.0,0.98851,1e-05,1.21551]
[1778838644881,72.87,80378.57,0.0,0.98854,1e-05,1.21325]
[1778838649916,72.87,80377.21,0.0,0.98852,1e-05,1.2145]
[1778838651628,72.87,80377.21,0.0,0.98852,1e-05,1.2145]
[1778838651742,72.87,80377.21,0.0,0.98852,1e-05,1.2145]
[1778838651812,72.87,80377.21,0.0,0.98852,1e-05,1.2145]
[1778838651843,72.87,80375.11,0.0,0.9885,1e-05,1.21644]
[1778838651930,72.87,80372.89,0.0,0.98848,1e-05,1.21849]
[1778838656798,72.87,80374.16,0.0,0.98849,1e-05,1.21732]
[1778838656813,72.87,80374.16,0.0,0.98849,1e-05,1.21732]
[1778838656849,72.87,80374.16,0.0,0.98849,1e-05,1.21732]
[1778838656899,72.87,80374.47,0.0,0.98849,1e-05,1.21703]
[1778838657060,72.87,80374.47,0.0,0.98849,1e-05,1.21703]
[1778838659987,72.87,80378.03,0.0,0.98853,1e-05,1.21374]
[1778838661367,72.87,80378.03,0.0,0.98853,1e-05,1.21374]
[1778838661513,72.87,80378.03,0.0,0.98853,1e-05,1.21374]
[1778838661569,72.87,80378.03,0.0,0.98853,1e-05,1.21374]
[1778838661670,72.87,80377.96,0.0,0.98853,1e-05,1.21381]
[1778838667038,72.87,80378.67,0.0,0.98854,1e-05,1.21315]
[1778838668146,72.87,80378.67,0.0,0.98854,1e-05,1.21315]
[1778838668202,72.87,80378.67,0.0,0.98854,1e-05,1.21315]
[1778838668309,72.87,80378.67,0.0,0.98854,1e-05,1.21315]
[1778838668409,72.87,80374.78,0.0,0.9885,1e-05,1.21674]
[1778838670059,72.87,80372.15,0.0,0.98847,1e-05,1.21918]
[1778838674087,72.87,80374.97,0.0,0.9885,1e-05,1.21657]
[1778838675095,72.87,80374.97,0.0,0.9885,1e-05,1.21657]
[1778838675267,72.87,80374.97,0.0,0.9885,1e-05,1.21657]
[1778838675311,72.87,80374.97,0.0,0.9885,1e-05,1.21657]
[1778838675369,72.87,80380.92,0.0,0.98856,1e-05,1.21108]
[1778838680203,72.87,80383.39,0.0,0.98859,1e-05,1.20881]
[1778838681789,72.87,80383.39,0.0,0.98859,1e-05,1.20881]
[1778838681812,72.87,80383.39,0.0,0.98859,1e-05,1.20881]
[1778838681891,72.87,80383.39,0.0,0.98859,1e-05,1.20881]
[1778838681890,72.87,80380.73,0.0,0.98856,1e-05,1.21126]
[1778838682060,72.87,80380.73,0.0,0.98856,1e-05,1.21126]
[1778838683150,72.87,80374.34,0.0,0.98849,1e-05,1.21715]
[1778838684157,72.87,80371.94,0.0,0.98847,1e-05,1.21937]
[1778838689192,72.87,80372.2,0.0,0.98847,1e-05,1.21913]
[1778838691206,72.87,80371.96,0.0,0.98849,1e-05,1.21656]
[1778838696241,72.87,80374.26,0.0,0.98852,1e-05,1.21444]
[1778838697921,72.87,80374.26,0.0,0.98852,1e-05,1.21444]
[1778838697986,72.87,80374.04,0.0,0.98852,1e-05,1.21464]
[1778838698061,72.87,80374.04,0.0,0.98852,1e-05,1.21464]
[1778838698255,72.87,80373.8,0.0,0.98851,1e-05,1.21486]
[1778838700269,72.87,80370.72,0.0,0.98848,1e-05,1.21771]
[1778838702202,72.87,80371.49,0.0,0.98849,1e-05,1.217]
[1778838702212,72.87,80371.49,0.0,0.98849,1e-05,1.217]
[1778838702314,72.87,80371.49,0.0,0.98849,1e-05,1.217]
[1778838702413,72.87,80372.64,0.0,0.9885,1e-05,1.21593]
[1778838708325,72.87,80372.28,0.0,0.9885,1e-05,1.21627]
[1778838713360,72.87,80370.92,0.0,0.98848,1e-05,1.21752]
[1778838718395,72.87,80370.82,0.0,0.98848,1e-05,1.21762]
[1778838723877,72.87,80371.26,0.0,0.98849,1e-05,1.21721]
[1778838723980,72.87,80371.26,0.0,0.98849,1e-05,1.21721]
[1778838723910,72.87,80371.45,0.0,0.98849,1e-05,1.21703]
[1778838724061,72.87,80371.45,0.0,0.98849,1e-05,1.21703]
[1778838724437,72.87,80374.0,0.0,0.98852,1e-05,1.21468]
[1778838727720,72.87,80373.65,0.0,0.98851,1e-05,1.215]
[1778838727799,72.87,80373.65,0.0,0.98851,1e-05,1.215]
[1778838727812,72.87,80373.65,0.0,0.98851,1e-05,1.215]
[1778838727900,72.87,80378.33,0.0,0.98856,1e-05,1.21069]
[1778838729472,72.87,80375.12,0.0,0.98853,1e-05,1.21365]
[1778838731267,72.87,80373.51,0.0,0.98851,1e-05,1.21513]
[1778838731310,72.87,80373.51,0.0,0.98851,1e-05,1.21513]
[1778838731315,72.87,80373.51,0.0,0.98851,1e-05,1.21513]
[1778838731563,72.87,80373.51,0.0,0.98851,1e-05,1.21513]
[1778838731663,72.87,80372.02,0.0,0.9885,1e-05,1.21651]
[1778838732493,72.87,80374.08,0.0,0.98852,1e-05,1.21461]
[1778838733500,72.87,80376.47,0.0,0.98854,1e-05,1.2124]
[1778838735624,72.87,80377.23,0.0,0.98855,1e-05,1.2117]
[1778838735690,72.87,80377.23,0.0,0.98855,1e-05,1.2117]
[1778838735811,72.87,80377.23,0.0,0.98855,1e-05,1.2117]
[1778838735895,72.87,80381.17,0.0,0.98859,1e-05,1.20808]
[1778838738535,72.87,80375.83,0.0,0.98853,1e-05,1.21299]
[1778838739014,72.87,80375.83,0.0,0.98853,1e-05,1.21299]
[1778838739059,72.87,80375.83,0.0,0.98853,1e-05,1.21299]
[1778838739542,72.87,80373.12,0.0,0.98851,1e-05,1.21549]
[1778838744577,72.87,80371.92,0.0,0.98849,1e-05,1.2166]
[1778838746138,72.87,80372.59,0.0,0.9885,1e-05,1.21598]
[1778838746143,72.87,80372.59,0.0,0.9885,1e-05,1.21598]
[1778838746309,72.87,80372.59,0.0,0.9885,1e-05,1.21598]
[1778838746591,72.87,80371.53,0.0,0.98849,1e-05,1.21696]
[1778838749612,72.87,80360.96,0.0,0.98838,1e-05,1.22676]
[1778838750370,72.87,80360.96,0.0,0.98838,1e-05,1.22676]
[1778838750434,72.87,80360.96,0.0,0.98838,1e-05,1.22676]
[1778838750571,72.87,80360.96,0.0,0.98838,1e-05,1.22676]
[1778838750619,72.87,80361.11,0.0,0.98838,1e-05,1.22662]
[1778838751626,72.87,80361.08,0.0,0.98841,1e-05,1.22384]
[1778838756661,72.87,80363.79,0.0,0.98844,1e-05,1.22132]
[1778838759055,72.87,80364.01,0.0,0.98844,1e-05,1.22111]
[1778838759060,72.87,80364.01,0.0,0.98844,1e-05,1.22111]
[1778838759313,72.87,80364.01,0.0,0.98844,1e-05,1.22111]
[1778838759683,72.87,80363.78,0.0,0.98844,1e-05,1.22133]
[1778838763710,72.87,80368.5,0.0,0.98848,1e-05,1.21696]
[1778838764271,72.87,80368.5,0.0,0.98848,1e-05,1.21696]
[1778838764311,72.87,80368.5,0.0,0.98848,1e-05,1.21696]
[1778838764318,72.87,80368.5,0.0,0.98848,1e-05,1.21696]
[1778838764563,72.87,80368.5,0.0,0.98848,1e-05,1.21696]
[1778838764717,72.87,80371.06,0.0,0.98851,1e-05,1.21459]
[1778838768745,72.87,80368.03,0.0,0.98848,1e-05,1.21739]
[1778838773780,72.87,80368.45,0.0,0.98848,1e-05,1.217]
[1778838774787,72.87,80371.75,0.0,0.98852,1e-05,1.21395]
[1778838776187,72.87,80372.33,0.0,0.98852,1e-05,1.21342]
[1778838776243,72.87,80372.33,0.0,0.98852,1e-05,1.21342]
[1778838776311,72.87,80372.33,0.0,0.98852,1e-05,1.21342]
[1778838776396,72.87,80372.33,0.0,0.98852,1e-05,1.21342]
[1778838777809,72.87,80389.87,0.0,0.9887,1e-05,1.19732]
[1778838778816,72.87,80402.82,0.0,0.98883,1e-05,1.18555]
[1778838779823,72.87,80404.02,0.0,0.98884,1e-05,1.18447]
[1778838780830,72.87,80404.94,0.0,0.98885,1e-05,1.18364]
[1778838781453,72.87,80404.94,0.0,0.98885,1e-05,1.18364]
[1778838781575,72.87,80404.94,0.0,0.98885,1e-05,1.18364]
[1778838781849,72.87,80401.79,0.0,0.98882,1e-05,1.18649]
[1778838783285,72.87,80400.11,0.0,0.9888,1e-05,1.18801]
[1778838783310,72.87,80400.11,0.0,0.9888,1e-05,1.18801]
[1778838787884,72.87,80397.06,0.0,0.98877,1e-05,1.19078]
[1778838788891,72.87,80394.78,0.0,0.98875,1e-05,1.19285]
[1778838789311,72.87,80394.78,0.0,0.98875,1e-05,1.19285]
[1778838789441,72.87,80394.78,0.0,0.98875,1e-05,1.19285]
[1778838789563,72.87,80394.78,0.0,0.98875,1e-05,1.19285]
[1778838789898,72.87,80391.61,0.0,0.98872,1e-05,1.19574]
[1778838792919,72.87,80389.79,0.0,0.9887,1e-05,1.1974]
[1778838797954,72.87,80390.66,0.0,0.98871,1e-05,1.1966]
[1778838800975,72.87,80388.01,0.0,0.98868,1e-05,1.19902]
[1778838801982,72.87,80385.45,0.0,0.98866,1e-05,1.20136]
[1778838802841,72.87,80385.45,0.0,0.98866,1e-05,1.20136]
[1778838802946,72.87,80385.45,0.0,0.98866,1e-05,1.20136]
[1778838803060,72.87,80385.45,0.0,0.98866,1e-05,1.20136]
[1778838803043,72.87,80384.21,0.0,0.98864,1e-05,1.2025]
[1778838803996,72.87,80385.02,0.0,0.98865,1e-05,1.20176]
[1778838809031,72.87,80384.78,0.0,0.98865,1e-05,1.20198]
[1778838811045,72.87,80383.73,0.0,0.98866,1e-05,1.20017]
[1778838811882,72.87,80383.73,0.0,0.98866,1e-05,1.20017]
[1778838811990,72.87,80383.73,0.0,0.98866,1e-05,1.20017]
[1778838812061,72.87,80383.73,0.0,0.98866,1e-05,1.20017]
[1778838812052,72.87,80382.43,0.0,0.98865,1e-05,1.20136]
[1778838813059,72.87,80379.02,0.0,0.98862,1e-05,1.20449]
[1778838817087,72.87,80377.31,0.0,0.9886,1e-05,1.20605]
[1778838820553,72.87,80378.06,0.0,0.98861,1e-05,1.20537]
[1778838820565,72.87,80378.06,0.0,0.98861,1e-05,1.20537]
[1778838820666,72.87,80378.06,0.0,0.98861,1e-05,1.20537]
[1778838820809,72.87,80378.06,0.0,0.98861,1e-05,1.20537]
[1778838820906,72.87,80378.35,0.0,0.98861,1e-05,1.2051]
[1778838826150,72.87,80380.85,0.0,0.98864,1e-05,1.20281]
[1778838827315,72.87,80380.85,0.0,0.98864,1e-05,1.20281]
[1778838827371,72.87,80380.85,0.0,0.98864,1e-05,1.20281]
[1778838827560,72.87,80380.85,0.0,0.98864,1e-05,1.20281]
[1778838827647,72.87,80381.22,0.0,0.98864,1e-05,1.20247]
[1778838833821,72.87,80382.14,0.0,0.98865,1e-05,1.20163]
[1778838833886,72.87,80382.14,0.0,0.98865,1e-05,1.20163]
[1778838834061,72.87,80382.14,0.0,0.98865,1e-05,1.20163]
[1778838834057,72.87,80383.21,0.0,0.98866,1e-05,1.20065]
[1778838834206,72.87,80384.32,0.0,0.98867,1e-05,1.19963]
[1778838837227,72.87,80386.63,0.0,0.98869,1e-05,1.19752]
[1778838839580,72.87,80386.77,0.0,0.9887,1e-05,1.19739]
[1778838839700,72.87,80386.77,0.0,0.9887,1e-05,1.19739]
[1778838839808,72.87,80386.77,0.0,0.9887,1e-05,1.19739]
[1778838839908,72.87,80386.79,0.0,0.9887,1e-05,1.19737]
[1778838841255,72.87,80384.33,0.0,0.98867,1e-05,1.19962]
[1778838846290,72.87,80384.3,0.0,0.98867,1e-05,1.19965]
[1778838851361,72.87,80384.94,0.0,0.98868,1e-05,1.19906]
[1778838851503,72.87,80384.94,0.0,0.98868,1e-05,1.19906]
[1778838851559,72.87,80384.94,0.0,0.98868,1e-05,1.19906]
[1778838851660,72.87,80383.75,0.0,0.98867,1e-05,1.20015]
[1778838853339,72.87,80386.09,0.0,0.98869,1e-05,1.19801]
[1778838854801,72.87,80386.09,0.0,0.98869,1e-05,1.19801]
[1778838854809,72.87,80386.09,0.0,0.98869,1e-05,1.19801]
[1778838854878,72.87,80386.09,0.0,0.98869,1e-05,1.19801]
[1778838855059,72.87,80386.09,0.0,0.98869,1e-05,1.19801]
[1778838855106,72.87,80379.46,0.0,0.98862,1e-05,1.20408]
[1778838855353,72.87,80375.89,0.0,0.98859,1e-05,1.20736]
[1778838856360,72.87,80379.26,0.0,0.98862,1e-05,1.20427]
[1778838861043,72.87,80379.05,0.0,0.98862,1e-05,1.20446]
[1778838861058,72.87,80379.05,0.0,0.98862,1e-05,1.20446]
[1778838861094,72.87,80379.05,0.0,0.98862,1e-05,1.20446]
[1778838861057,72.87,80376.87,0.0,0.9886,1e-05,1.20646]
[1778838861311,72.87,80376.87,0.0,0.9886,1e-05,1.20646]
[1778838861395,72.87,80375.95,0.0,0.98859,1e-05,1.2073]
[1778838866430,72.87,80375.02,0.0,0.98858,1e-05,1.20816]
[1778838869400,72.87,80375.32,0.0,0.98858,1e-05,1.20788]
[1778838869508,72.87,80375.32,0.0,0.98858,1e-05,1.20788]
[1778838869561,72.87,80375.32,0.0,0.98858,1e-05,1.20788]
[1778838869609,72.87,80379.49,0.0,0.98862,1e-05,1.20405]
[1778838871465,72.87,80378.39,0.0,0.98864,1e-05,1.20229]
[1778838876500,72.87,80378.08,0.0,0.98863,1e-05,1.20258]
[1778838881899,72.87,80378.44,0.0,0.98864,1e-05,1.20225]
[1778838882059,72.87,80378.44,0.0,0.98864,1e-05,1.20225]
[1778838882049,72.87,80378.53,0.0,0.98864,1e-05,1.20216]
[1778838882161,72.87,80378.53,0.0,0.98864,1e-05,1.20216]
[1778838882310,72.87,80378.53,0.0,0.98864,1e-05,1.20216]
[1778838882542,72.87,80379.28,0.0,0.98865,1e-05,1.20148]
[1778838884556,72.87,80381.42,0.0,0.98867,1e-05,1.19952]
[1778838889158,72.87,80382.07,0.0,0.98867,1e-05,1.19892]
[1778838889309,72.87,80381.4,0.0,0.98867,1e-05,1.19954]
[1778838889710,72.87,80381.4,0.0,0.98867,1e-05,1.19954]
[1778838889812,72.87,80381.4,0.0,0.98867,1e-05,1.19954]
[1778838889911,72.87,80383.8,0.0,0.98869,1e-05,1.19734]
[1778838892612,72.87,80384.83,0.0,0.9887,1e-05,1.1964]
[1778838894626,72.87,80386.38,0.0,0.98872,1e-05,1.19499]
[1778838895767,72.87,80386.38,0.0,0.98872,1e-05,1.19499]
[1778838895808,72.87,80386.38,0.0,0.98872,1e-05,1.19499]
[1778838895819,72.87,80388.66,0.0,0.98874,1e-05,1.19291]
[1778838896640,72.87,80390.64,0.0,0.98876,1e-05,1.19111]
[1778838897647,72.87,80392.74,0.0,0.98878,1e-05,1.1892]
[1778838901937,72.87,80392.15,0.0,0.98877,1e-05,1.18974]
[1778838902100,72.87,80387.99,0.0,0.98873,1e-05,1.19352]
[1778838903689,72.87,80384.6,0.0,0.9887,1e-05,1.19661]
[1778838904696,72.87,80382.42,0.0,0.98868,1e-05,1.1986]
[1778838905309,72.87,80382.42,0.0,0.98868,1e-05,1.1986]
[1778838905703,72.87,80383.72,0.0,0.98869,1e-05,1.19742]
[1778838907556,72.87,80384.37,0.0,0.9887,1e-05,1.19682]
[1778838907717,72.87,80388.78,0.0,0.98874,1e-05,1.1928]
[1778838911745,72.87,80392.27,0.0,0.98878,1e-05,1.18963]
[1778838914109,72.87,80394.19,0.0,0.9888,1e-05,1.18789]
[1778838914314,72.87,80394.84,0.0,0.9888,1e-05,1.1873]
[1778838914766,72.87,80393.42,0.0,0.98879,1e-05,1.18858]
[1778838919801,72.87,80393.56,0.0,0.98879,1e-05,1.18846]
[1778838922822,72.87,80399.91,0.0,0.98885,1e-05,1.18271]
[1778838924836,72.87,80402.97,0.0,0.98888,1e-05,1.17994]
[1778838928864,72.87,80411.01,0.0,0.98896,1e-05,1.1727]
[1778838930878,72.87,80407.07,0.0,0.98892,1e-05,1.17625]
[1778838931885,72.87,80406.46,0.0,0.98894,1e-05,1.17407]
[1778838934908,72.87,80410.0,0.0,0.98898,1e-05,1.17089]
[1778838937929,72.87,80412.55,0.0,0.989,1e-05,1.1686]
[1778838942964,72.87,80412.19,0.0,0.989,1e-05,1.16892]
[1778838944979,72.87,80394.24,0.0,0.98882,1e-05,1.18509]
[1778838946993,72.87,80391.69,0.0,0.9888,1e-05,1.18741]
[1778838950014,72.87,80382.34,0.0,0.9887,1e-05,1.19591]
[1778838951021,72.87,80387.57,0.0,0.98875,1e-05,1.19115]
[1778838952028,72.87,80413.06,0.0,0.98901,1e-05,1.16815]
[1778838953158,72.87,80413.06,0.0,0.98901,1e-05,1.16815]
[1778838953218,72.87,80423.07,0.0,0.98911,1e-05,1.15921]
[1778838954056,72.87,80441.8,0.0,0.98929,1e-05,1.14265]
[1778838955062,72.87,80447.02,0.0,0.98934,1e-05,1.13807]
[1778838956069,72.87,80446.46,0.0,0.98933,1e-05,1.13856]
[1778838957172,72.87,80446.46,0.0,0.98933,1e-05,1.13856]
[1778838958083,72.87,80442.13,0.0,0.98929,1e-05,1.14236]
[1778838961104,72.87,80444.79,0.0,0.98932,1e-05,1.14002]
[1778838964126,72.87,80469.05,0.0,0.98955,1e-05,1.11889]
[1778838965135,72.87,80484.56,0.0,0.98969,1e-05,1.10556]
[1778838966141,72.87,80479.37,0.0,0.98964,1e-05,1.11001]
[1778838967148,72.87,80474.38,0.0,0.9896,1e-05,1.1143]
[1778838968155,72.87,80468.33,0.0,0.98954,1e-05,1.11952]
[1778838970169,72.87,80469.99,0.0,0.98956,1e-05,1.11808]
[1778838970811,72.87,80469.99,0.0,0.98956,1e-05,1.11808]
[1778838971058,72.87,80469.99,0.0,0.98956,1e-05,1.11808]
[1778838971177,72.87,80466.18,0.0,0.98952,1e-05,1.12138]
[1778838976213,72.87,80465.28,0.0,0.98951,1e-05,1.12216]
[1778838978227,72.87,80460.92,0.0,0.98947,1e-05,1.12594]
[1778838979234,72.87,80454.33,0.0,0.98941,1e-05,1.13167]
[1778838980249,72.87,80447.94,0.0,0.98935,1e-05,1.13726]
[1778838981256,72.87,80451.45,0.0,0.98938,1e-05,1.13419]
[1778838983270,72.87,80454.17,0.0,0.98941,1e-05,1.13181]
[1778838983311,72.87,80454.17,0.0,0.98941,1e-05,1.13181]
[1778838985701,72.87,80453.74,0.0,0.9894,1e-05,1.13219]
[1778838985810,72.87,80453.74,0.0,0.9894,1e-05,1.13219]
[1778838985909,72.87,80452.68,0.0,0.98939,1e-05,1.13311]
[1778838991327,72.87,80456.79,0.0,0.98945,1e-05,1.12687]
[1778838993280,72.87,80456.79,0.0,0.98945,1e-05,1.12687]
[1778838993313,72.87,80457.29,0.0,0.98946,1e-05,1.12644]
[1778838995354,72.87,80452.11,0.0,0.98941,1e-05,1.13095]
[1778838997871,72.87,80450.73,0.0,0.9894,1e-05,1.13215]
[1778838998061,72.87,80450.73,0.0,0.9894,1e-05,1.13215]
[1778838998072,72.87,80450.73,0.0,0.9894,1e-05,1.13215]
[1778838998161,72.87,80449.53,0.0,0.98939,1e-05,1.1332]
[1778838998312,72.87,80449.53,0.0,0.98939,1e-05,1.1332]
[1778839003410,72.87,80449.72,0.0,0.98939,1e-05,1.13304]
[1778839008445,72.87,80448.95,0.0,0.98938,1e-05,1.13371]
[1778839010839,72.87,80446.98,0.0,0.98936,1e-05,1.13543]
[1778839011060,72.87,80446.98,0.0,0.98936,1e-05,1.13543]
[1778839011062,72.87,80446.51,0.0,0.98936,1e-05,1.13584]
[1778839011642,72.87,80446.51,0.0,0.98936,1e-05,1.13584]
[1778839011813,72.87,80446.51,0.0,0.98936,1e-05,1.13584]
[1778839017508,72.87,80449.1,0.0,0.98938,1e-05,1.13358]
[1778839018515,72.87,80451.39,0.0,0.9894,1e-05,1.13158]
[1778839019522,72.87,80455.98,0.0,0.98945,1e-05,1.12758]
[1778839021002,72.87,80455.98,0.0,0.98945,1e-05,1.12758]
[1778839021060,72.87,80455.98,0.0,0.98945,1e-05,1.12758]
[1778839021144,72.87,80458.95,0.0,0.98947,1e-05,1.125]
[1778839021485,72.87,80458.95,0.0,0.98947,1e-05,1.125]
[1778839021561,72.87,80458.95,0.0,0.98947,1e-05,1.125]
[1778839027579,72.87,80458.4,0.0,0.98947,1e-05,1.12547]
[1778839028554,72.87,80458.4,0.0,0.98947,1e-05,1.12547]
[1778839028568,72.87,80458.4,0.0,0.98947,1e-05,1.12547]
[1778839028802,72.87,80458.4,0.0,0.98947,1e-05,1.12547]
[1778839028812,72.87,80458.4,0.0,0.98947,1e-05,1.12547]
[1778839028903,72.87,80459.89,0.0,0.98948,1e-05,1.12418]
[1778839031607,72.87,80455.15,0.0,0.98944,1e-05,1.1283]
[1778839033751,72.87,80455.43,0.0,0.98944,1e-05,1.12806]
[1778839033811,72.87,80455.43,0.0,0.98944,1e-05,1.12806]
[1778839034162,72.87,80455.43,0.0,0.98944,1e-05,1.12806]
[1778839034311,72.87,80455.43,0.0,0.98944,1e-05,1.12806]
[1778839034165,72.87,80455.63,0.0,0.98944,1e-05,1.12788]
[1778839039663,72.87,80457.13,0.0,0.98946,1e-05,1.12658]
[1778839040664,72.87,80457.13,0.0,0.98946,1e-05,1.12658]
[1778839040811,72.87,80457.13,0.0,0.98946,1e-05,1.12658]
[1778839040911,72.87,80456.83,0.0,0.98945,1e-05,1.12684]
[1778839042684,72.87,80453.6,0.0,0.98942,1e-05,1.12965]
[1778839045770,72.87,80453.19,0.0,0.98942,1e-05,1.13001]
[1778839045808,72.87,80453.19,0.0,0.98942,1e-05,1.13001]
[1778839051748,72.87,80445.44,0.0,0.98937,1e-05,1.13411]
[1778839054197,72.87,80444.38,0.0,0.98936,1e-05,1.13504]
[1778839054312,72.87,80444.38,0.0,0.98936,1e-05,1.13504]
[1778839054298,72.87,80445.3,0.0,0.98937,1e-05,1.13423]
[1778839054524,72.87,80445.3,0.0,0.98937,1e-05,1.13423]
[1778839054563,72.87,80445.3,0.0,0.98937,1e-05,1.13423]
[1778839057790,72.87,80438.62,0.0,0.9893,1e-05,1.14008]
[1778839061128,72.87,80439.54,0.0,0.98931,1e-05,1.13928]
[1778839061312,72.87,80439.54,0.0,0.98931,1e-05,1.13928]
[1778839061160,72.87,80439.61,0.0,0.98931,1e-05,1.13922]
[1778839061457,72.87,80439.61,0.0,0.98931,1e-05,1.13922]
[1778839061560,72.87,80439.61,0.0,0.98931,1e-05,1.13922]
[1778839063832,72.87,80442.54,0.0,0.98934,1e-05,1.13665]
[1778839066853,72.87,80444.88,0.0,0.98936,1e-05,1.1346]
[1778839067860,72.87,80447.98,0.0,0.98939,1e-05,1.13189]
[1778839069502,72.87,80449.98,0.0,0.98941,1e-05,1.13014]
[1778839069569,72.87,80449.98,0.0,0.98941,1e-05,1.13014]
[1778839069948,72.87,80449.98,0.0,0.98941,1e-05,1.13014]
[1778839070060,72.87,80449.98,0.0,0.98941,1e-05,1.13014]
[1778839070161,72.87,80450.06,0.0,0.98941,1e-05,1.13007]
[1778839075916,72.87,80452.07,0.0,0.98943,1e-05,1.12832]
[1778839078331,72.87,80452.11,0.0,0.98943,1e-05,1.12829]
[1778839078563,72.87,80451.82,0.0,0.98943,1e-05,1.12854]
[1778839078631,72.87,80451.82,0.0,0.98943,1e-05,1.12854]
[1778839078810,72.87,80451.82,0.0,0.98943,1e-05,1.12854]
[1778839078938,72.87,80451.88,0.0,0.98943,1e-05,1.12849]
[1778839080952,72.87,80447.71,0.0,0.98939,1e-05,1.13213]
[1778839084513,72.87,80448.91,0.0,0.9894,1e-05,1.13108]
[1778839084562,72.87,80448.91,0.0,0.9894,1e-05,1.13108]
[1778839084663,72.87,80448.91,0.0,0.9894,1e-05,1.13108]
[1778839089432,72.87,80449.48,0.0,0.98941,1e-05,1.13058]
[1778839089563,72.87,80449.48,0.0,0.98941,1e-05,1.13058]
[1778839095054,72.87,80449.8,0.0,0.98941,1e-05,1.1303]
[1778839099336,72.87,80451.55,0.0,0.98943,1e-05,1.12878]
[1778839099380,72.87,80452.67,0.0,0.98944,1e-05,1.1278]
[1778839099532,72.87,80452.67,0.0,0.98944,1e-05,1.1278]
[1778839099566,72.87,80452.67,0.0,0.98944,1e-05,1.1278]
[1778839106132,72.87,80452.22,0.0,0.98943,1e-05,1.12819]
[1778839111166,72.87,80452.05,0.0,0.98946,1e-05,1.12568]
[1778839112243,72.87,80452.05,0.0,0.98946,1e-05,1.12568]
[1778839112310,72.87,80452.05,0.0,0.98946,1e-05,1.12568]
[1778839112268,72.87,80451.93,0.0,0.98946,1e-05,1.12579]
[1778839114187,72.87,80448.95,0.0,0.98943,1e-05,1.12838]
[1778839116881,72.87,80447.8,0.0,0.98942,1e-05,1.12938]
[1778839117061,72.87,80447.8,0.0,0.98942,1e-05,1.12938]
[1778839122243,72.87,80449.88,0.0,0.98944,1e-05,1.12757]
[1778839125081,72.87,80450.58,0.0,0.98944,1e-05,1.12696]
[1778839125268,72.87,80450.58,0.0,0.98944,1e-05,1.12696]
[1778839125311,72.87,80450.58,0.0,0.98944,1e-05,1.12696]
[1778839125411,72.87,80451.09,0.0,0.98945,1e-05,1.12652]
[1778839131294,72.87,80451.21,0.0,0.98945,1e-05,1.12641]
[1778839131313,72.87,80451.21,0.0,0.98945,1e-05,1.12641]
[1778839131393,72.87,80451.38,0.0,0.98945,1e-05,1.12627]
[1778839131678,72.87,80451.38,0.0,0.98945,1e-05,1.12627]
[1778839131811,72.87,80451.38,0.0,0.98945,1e-05,1.12627]
[1778839137348,72.87,80451.31,0.0,0.98945,1e-05,1.12633]
[1778839142386,72.87,80450.03,0.0,0.98944,1e-05,1.12744]
[1778839143073,72.87,80450.03,0.0,0.98944,1e-05,1.12744]
[1778839143226,72.87,80450.03,0.0,0.98944,1e-05,1.12744]
[1778839143313,72.87,80450.03,0.0,0.98944,1e-05,1.12744]
[1778839143393,72.87,80450.14,0.0,0.98944,1e-05,1.12734]
[1778839148428,72.87,80451.38,0.0,0.98945,1e-05,1.12627]
[1778839152407,72.87,80451.35,0.0,0.98945,1e-05,1.12629]
[1778839152556,72.87,80451.32,0.0,0.98945,1e-05,1.12632]
[1778839152562,72.87,80451.32,0.0,0.98945,1e-05,1.12632]
[1778839152811,72.87,80451.32,0.0,0.98945,1e-05,1.12632]
[1778839152911,72.87,80451.22,0.0,0.98945,1e-05,1.1264]
[1778839154470,72.87,80448.54,0.0,0.98942,1e-05,1.12874]
[1778839156484,72.87,80445.4,0.0,0.98939,1e-05,1.13148]
[1778839160512,72.87,80453.92,0.0,0.98947,1e-05,1.12406]
[1778839162526,72.87,80458.26,0.0,0.98952,1e-05,1.1203]
[1778839163801,72.87,80458.26,0.0,0.98952,1e-05,1.1203]
[1778839164058,72.87,80458.26,0.0,0.98952,1e-05,1.1203]
[1778839164305,72.87,80457.36,0.0,0.98951,1e-05,1.12107]
[1778839164551,72.87,80457.36,0.0,0.98951,1e-05,1.12107]
[1778839164634,72.87,80457.9,0.0,0.98951,1e-05,1.12061]
[1778839170582,72.87,80460.07,0.0,0.98953,1e-05,1.11873]
[1778839172310,72.87,80460.07,0.0,0.98953,1e-05,1.11873]
[1778839172373,72.87,80460.7,0.0,0.98956,1e-05,1.11554]
[1778839175617,72.87,80465.18,0.0,0.9896,1e-05,1.11168]
[1778839176624,72.87,80471.12,0.0,0.98966,1e-05,1.10658]
[1778839178638,72.87,80473.49,0.0,0.98968,1e-05,1.10454]
[1778839179784,72.87,80473.49,0.0,0.98968,1e-05,1.10454]
[1778839179814,72.87,80473.49,0.0,0.98968,1e-05,1.10454]
[1778839180652,72.87,80472.91,0.0,0.98968,1e-05,1.10504]
[1778839185687,72.87,80472.32,0.0,0.98967,1e-05,1.10555]
[1778839188708,72.87,80477.3,0.0,0.98972,1e-05,1.10129]
[1778839189717,72.87,80480.05,0.0,0.98974,1e-05,1.09894]
[1778839192689,72.87,80479.04,0.0,0.98973,1e-05,1.0998]
[1778839192814,72.87,80479.04,0.0,0.98973,1e-05,1.0998]
[1778839193089,72.87,80479.04,0.0,0.98973,1e-05,1.0998]
[1778839193310,72.87,80479.04,0.0,0.98973,1e-05,1.0998]
[1778839193411,72.87,80479.3,0.0,0.98974,1e-05,1.09958]
[1778839198778,72.87,80477.94,0.0,0.98972,1e-05,1.10074]
[1778839201811,72.87,80483.14,0.0,0.98977,1e-05,1.09631]
[1778839202818,72.87,80472.49,0.0,0.98967,1e-05,1.1054]
[1778839203826,72.87,80451.33,0.0,0.98947,1e-05,1.12365]
[1778839204832,72.87,80426.31,0.0,0.98923,1e-05,1.14555]
[1778839205854,72.87,80421.87,0.0,0.98919,1e-05,1.14947]
[1778839206857,72.87,80425.28,0.0,0.98922,1e-05,1.14646]
[1778839207864,72.87,80429.17,0.0,0.98926,1e-05,1.14303]
[1778839208871,72.87,80421.66,0.0,0.98919,1e-05,1.14966]
[1778839209878,72.87,80417.29,0.0,0.98915,1e-05,1.15353]
[1778839210885,72.87,80423.22,0.0,0.9892,1e-05,1.14828]
[1778839212899,72.87,80418.49,0.0,0.98916,1e-05,1.15247]
[1778839214913,72.87,80415.84,0.0,0.98913,1e-05,1.15482]
[1778839219515,72.87,80417.39,0.0,0.98915,1e-05,1.15344]
[1778839219559,72.87,80417.39,0.0,0.98915,1e-05,1.15344]
[1778839219948,72.87,80413.09,0.0,0.98911,1e-05,1.15726]
[1778839220955,72.87,80408.48,0.0,0.98906,1e-05,1.16137]
[1778839221962,72.87,80406.53,0.0,0.98904,1e-05,1.16311]
[1778839222954,72.87,80406.53,0.0,0.98904,1e-05,1.16311]
[1778839223066,72.87,80406.53,0.0,0.98904,1e-05,1.16311]
[1778839223976,72.87,80402.77,0.0,0.989,1e-05,1.16647]
[1778839228020,72.87,80408.52,0.0,0.98906,1e-05,1.16134]
[1778839229011,72.87,80425.18,0.0,0.98922,1e-05,1.14655]
[1778839230019,72.87,80423.69,0.0,0.98921,1e-05,1.14787]
[1778839231026,72.87,80427.44,0.0,0.98927,1e-05,1.14187]
[1778839232130,72.87,80429.38,0.0,0.98929,1e-05,1.14016]
[1778839233374,72.87,80429.38,0.0,0.98929,1e-05,1.14016]
[1778839233448,72.87,80430.77,0.0,0.9893,1e-05,1.13894]
[1778839233563,72.87,80430.77,0.0,0.9893,1e-05,1.13894]
[1778839233651,72.87,80430.77,0.0,0.9893,1e-05,1.13894]
[1778839233810,72.87,80430.77,0.0,0.9893,1e-05,1.13894]
[1778839234047,72.87,80431.57,0.0,0.98931,1e-05,1.13824]
[1778839239082,72.87,80430.88,0.0,0.9893,1e-05,1.13884]
[1778839241096,72.87,80427.4,0.0,0.98927,1e-05,1.1419]
[1778839242103,72.87,80424.32,0.0,0.98924,1e-05,1.14462]
[1778839243765,72.87,80424.36,0.0,0.98924,1e-05,1.14458]
[1778839243811,72.87,80424.36,0.0,0.98924,1e-05,1.14458]
[1778839244267,72.87,80424.36,0.0,0.98924,1e-05,1.14458]
[1778839244313,72.87,80424.36,0.0,0.98924,1e-05,1.14458]
[1778839244357,72.87,80423.25,0.0,0.98923,1e-05,1.14556]
[1778839248954,72.87,80422.36,0.0,0.98922,1e-05,1.14635]
[1778839249060,72.87,80422.36,0.0,0.98922,1e-05,1.14635]
[1778839249134,72.87,80422.36,0.0,0.98922,1e-05,1.14635]
[1778839249313,72.87,80422.36,0.0,0.98922,1e-05,1.14635]
[1778839249319,72.87,80424.76,0.0,0.98924,1e-05,1.14423]
[1778839253181,72.87,80422.98,0.0,0.98923,1e-05,1.1458]
[1778839258215,72.87,80422.19,0.0,0.98922,1e-05,1.1465]
[1778839259222,72.87,80420.06,0.0,0.9892,1e-05,1.14838]
[1778839260229,72.87,80417.48,0.0,0.98917,1e-05,1.15066]
[1778839260788,72.87,80417.48,0.0,0.98917,1e-05,1.15066]
[1778839260810,72.87,80417.48,0.0,0.98917,1e-05,1.15066]
[1778839261125,72.87,80417.48,0.0,0.98917,1e-05,1.15066]
[1778839261312,72.87,80417.48,0.0,0.98917,1e-05,1.15066]
[1778839261374,72.87,80417.87,0.0,0.98918,1e-05,1.15032]
[1778839262243,72.87,80420.15,0.0,0.9892,1e-05,1.1483]
[1778839264258,72.87,80423.71,0.0,0.98923,1e-05,1.14516]
[1778839266271,72.87,80425.46,0.0,0.98925,1e-05,1.14361]
[1778839266954,72.87,80425.46,0.0,0.98925,1e-05,1.14361]
[1778839267060,72.87,80425.46,0.0,0.98925,1e-05,1.14361]
[1778839268150,72.87,80425.21,0.0,0.98925,1e-05,1.14383]
[1778839268312,72.87,80425.21,0.0,0.98925,1e-05,1.14383]
[1778839268413,72.87,80427.59,0.0,0.98927,1e-05,1.14174]
[1778839269292,72.87,80434.22,0.0,0.98934,1e-05,1.13591]
[1778839269995,72.87,80434.22,0.0,0.98934,1e-05,1.13591]
[1778839270063,72.87,80434.22,0.0,0.98934,1e-05,1.13591]
[1778839270299,72.87,80437.91,0.0,0.98937,1e-05,1.13268]
[1778839273320,72.87,80432.54,0.0,0.98932,1e-05,1.13739]
[1778839274327,72.87,80428.14,0.0,0.98928,1e-05,1.14125]
[1778839274752,72.87,80428.14,0.0,0.98928,1e-05,1.14125]
[1778839274811,72.87,80428.14,0.0,0.98928,1e-05,1.14125]
[1778839275116,72.87,80428.14,0.0,0.98928,1e-05,1.14125]
[1778839275317,72.87,80428.14,0.0,0.98928,1e-05,1.14125]
[1778839275334,72.87,80427.97,0.0,0.98927,1e-05,1.1414]
[1778839279362,72.87,80431.31,0.0,0.98931,1e-05,1.13847]
[1778839281934,72.87,80430.44,0.0,0.9893,1e-05,1.13923]
[1778839282068,72.87,80430.44,0.0,0.9893,1e-05,1.13923]
[1778839282121,72.87,80430.44,0.0,0.9893,1e-05,1.13923]
[1778839282309,72.87,80430.44,0.0,0.9893,1e-05,1.13923]
[1778839282383,72.87,80429.28,0.0,0.98929,1e-05,1.14025]
[1778839286411,72.87,80431.64,0.0,0.98931,1e-05,1.13818]
[1778839288995,72.87,80430.47,0.0,0.9893,1e-05,1.1392]
[1778839289061,72.87,80430.47,0.0,0.9893,1e-05,1.1392]
[1778839289227,72.87,80430.47,0.0,0.9893,1e-05,1.1392]
[1778839289310,72.87,80430.47,0.0,0.9893,1e-05,1.1392]
[1778839289432,72.87,80429.47,0.0,0.98929,1e-05,1.14008]
[1778839294467,72.87,80429.61,0.0,0.98931,1e-05,1.13728]
[1778839295474,72.87,80443.18,0.0,0.98944,1e-05,1.12542]
[1778839296481,72.87,80447.59,0.0,0.98949,1e-05,1.12159]
[1778839296814,72.87,80447.59,0.0,0.98949,1e-05,1.12159]
[1778839297170,72.87,80447.59,0.0,0.98949,1e-05,1.12159]
[1778839297488,72.87,80447.03,0.0,0.98948,1e-05,1.12207]
[1778839298791,72.87,80446.46,0.0,0.98948,1e-05,1.12257]
[1778839299502,72.87,80443.17,0.0,0.98944,1e-05,1.12543]
[1778839300509,72.87,80439.86,0.0,0.98941,1e-05,1.12831]
[1778839301516,72.87,80436.68,0.0,0.98938,1e-05,1.13109]
[1778839302525,72.87,80434.62,0.0,0.98936,1e-05,1.13289]
[1778839303004,72.87,80434.62,0.0,0.98936,1e-05,1.13289]
[1778839303058,72.87,80434.62,0.0,0.98936,1e-05,1.13289]
[1778839303131,72.87,80434.62,0.0,0.98936,1e-05,1.13289]
[1778839303311,72.87,80434.62,0.0,0.98936,1e-05,1.13289]
[1778839303532,72.87,80430.71,0.0,0.98933,1e-05,1.13631]
[1778839304539,72.87,80429.12,0.0,0.98931,1e-05,1.13771]
[1778839306553,72.87,80436.59,0.0,0.98938,1e-05,1.13117]
[1778839307120,72.87,80436.59,0.0,0.98938,1e-05,1.13117]
[1778839307465,72.87,80436.59,0.0,0.98938,1e-05,1.13117]
[1778839307560,72.87,80440.96,0.0,0.98942,1e-05,1.12735]
[1778839309574,72.87,80443.33,0.0,0.98945,1e-05,1.12529]
[1778839310192,72.87,80443.33,0.0,0.98945,1e-05,1.12529]
[1778839310581,72.87,80443.35,0.0,0.98945,1e-05,1.12527]
[1778839315616,72.87,80443.92,0.0,0.98945,1e-05,1.12478]
[1778839318637,72.87,80454.25,0.0,0.98955,1e-05,1.11582]
[1778839319644,72.87,80461.69,0.0,0.98962,1e-05,1.10941]
[1778839320651,72.87,80464.18,0.0,0.98964,1e-05,1.10727]
[1778839322267,72.87,80462.0,0.0,0.98962,1e-05,1.10914]
[1778839323147,72.87,80462.0,0.0,0.98962,1e-05,1.10914]
[1778839323309,72.87,80462.0,0.0,0.98962,1e-05,1.10914]
[1778839323458,72.87,80462.0,0.0,0.98962,1e-05,1.10914]
[1778839323563,72.87,80462.0,0.0,0.98962,1e-05,1.10914]
[1778839323558,72.87,80459.52,0.0,0.9896,1e-05,1.11128]
[1778839328711,72.87,80458.98,0.0,0.98959,1e-05,1.11174]
[1778839329718,72.87,80461.26,0.0,0.98962,1e-05,1.10978]
[1778839330725,72.87,80468.55,0.0,0.98968,1e-05,1.10352]
[1778839332329,72.87,80468.55,0.0,0.98968,1e-05,1.10352]
[1778839332558,72.87,80468.55,0.0,0.98968,1e-05,1.10352]
[1778839332430,72.87,80475.47,0.0,0.98975,1e-05,1.09761]
[1778839333158,72.87,80476.4,0.0,0.98976,1e-05,1.09682]
[1778839334016,72.87,80476.4,0.0,0.98976,1e-05,1.09682]
[1778839334060,72.87,80476.4,0.0,0.98976,1e-05,1.09682]
[1778839337774,72.87,80475.08,0.0,0.98974,1e-05,1.09794]
[1778839339016,72.87,80475.08,0.0,0.98974,1e-05,1.09794]
[1778839341784,72.87,80475.49,0.0,0.98975,1e-05,1.0976]
[1778839341812,72.87,80475.49,0.0,0.98975,1e-05,1.0976]
[1778839342809,72.87,80478.31,0.0,0.98977,1e-05,1.09519]
[1778839343816,72.87,80480.29,0.0,0.98979,1e-05,1.09351]
[1778839349858,72.87,80481.96,0.0,0.98981,1e-05,1.09209]
[1778839351108,72.87,80481.96,0.0,0.98981,1e-05,1.09209]
[1778839351310,72.87,80481.96,0.0,0.98981,1e-05,1.09209]
[1778839351327,72.87,80481.46,0.0,0.98983,1e-05,1.08991]
[1778839351872,72.87,80484.19,0.0,0.98985,1e-05,1.0876]
[1778839352879,72.87,80485.52,0.0,0.98986,1e-05,1.08647]
[1778839353886,72.87,80487.84,0.0,0.98989,1e-05,1.08451]
[1778839355916,72.87,80486.86,0.0,0.98988,1e-05,1.08534]
[1778839356062,72.87,80486.86,0.0,0.98988,1e-05,1.08534]
[1778839360935,72.87,80484.52,0.0,0.98986,1e-05,1.08732]
[1778839361708,72.87,80484.52,0.0,0.98986,1e-05,1.08732]
[1778839361811,72.87,80484.52,0.0,0.98986,1e-05,1.08732]
[1778839361942,72.87,80483.18,0.0,0.98984,1e-05,1.08845]
[1778839362949,72.87,80482.03,0.0,0.98983,1e-05,1.08943]
[1778839364963,72.87,80483.62,0.0,0.98985,1e-05,1.08808]
[1778839369998,72.87,80483.64,0.0,0.98985,1e-05,1.08806]
[1778839370693,72.87,80483.64,0.0,0.98985,1e-05,1.08806]
[1778839372312,72.87,80482.79,0.0,0.98984,1e-05,1.08878]
[1778839378534,72.87,80483.68,0.0,0.98985,1e-05,1.08803]
[1778839382083,72.87,80477.69,0.0,0.98979,1e-05,1.09311]
[1778839383090,72.87,80475.33,0.0,0.98977,1e-05,1.09512]
[1778839388125,72.87,80475.06,0.0,0.98977,1e-05,1.09535]
[1778839389132,72.87,80472.47,0.0,0.98974,1e-05,1.09755]
[1778839390149,72.87,80470.36,0.0,0.98972,1e-05,1.09935]
[1778839395181,72.87,80469.49,0.0,0.98972,1e-05,1.1001]
[1778839397195,72.87,80467.78,0.0,0.9897,1e-05,1.10156]
[1778839398202,72.87,80466.33,0.0,0.98969,1e-05,1.1028]
[1778839400385,72.87,80466.21,0.0,0.98969,1e-05,1.1029]
[1778839400450,72.87,80464.3,0.0,0.98967,1e-05,1.10454]
[1778839401231,72.87,80459.55,0.0,0.98962,1e-05,1.10861]
[1778839402238,72.87,80457.21,0.0,0.9896,1e-05,1.11063]
[1778839404252,72.87,80446.87,0.0,0.9895,1e-05,1.11956]
[1778839405259,72.87,80442.43,0.0,0.98946,1e-05,1.12341]
[1778839406266,72.87,80444.3,0.0,0.98948,1e-05,1.12179]
[1778839408280,72.87,80445.93,0.0,0.98949,1e-05,1.12037]
[1778839409287,72.87,80447.93,0.0,0.98951,1e-05,1.11864]
[1778839411390,72.87,80447.74,0.0,0.98951,1e-05,1.1188]
[1778839412308,72.87,80450.83,0.0,0.98957,1e-05,1.11348]
[1778839413315,72.87,80451.87,0.0,0.98958,1e-05,1.11259]
[1778839414310,72.87,80451.87,0.0,0.98958,1e-05,1.11259]
[1778839415329,72.87,80453.58,0.0,0.98959,1e-05,1.11111]
[1778839416568,72.87,80453.58,0.0,0.98959,1e-05,1.11111]
[1778839422378,72.87,80453.33,0.0,0.98959,1e-05,1.11133]
[1778839424884,72.87,80453.94,0.0,0.98959,1e-05,1.1108]
[1778839425060,72.87,80453.94,0.0,0.98959,1e-05,1.1108]
[1778839427415,72.87,80452.63,0.0,0.98958,1e-05,1.11193]
[1778839428420,72.87,80451.56,0.0,0.98957,1e-05,1.11285]
[1778839433455,72.87,80452.14,0.0,0.98958,1e-05,1.11235]
[1778839438491,72.87,80453.23,0.0,0.98959,1e-05,1.11141]
[1778839440505,72.87,80454.43,0.0,0.9896,1e-05,1.11038]
[1778839442360,72.87,80454.05,0.0,0.9896,1e-05,1.11071]
[1778839442565,72.87,80454.05,0.0,0.9896,1e-05,1.11071]
[1778839452593,72.87,80454.35,0.0,0.9896,1e-05,1.11045]
[1778839454607,72.87,80455.48,0.0,0.98961,1e-05,1.10948]
[1778839455547,72.87,80455.48,0.0,0.98961,1e-05,1.10948]
[1778839455562,72.87,80455.48,0.0,0.98961,1e-05,1.10948]
[1778839457628,72.87,80456.65,0.0,0.98962,1e-05,1.10847]
[1778839458635,72.87,80457.8,0.0,0.98963,1e-05,1.10748]
[1778839459492,72.87,80457.8,0.0,0.98963,1e-05,1.10748]
[1778839459560,72.87,80457.8,0.0,0.98963,1e-05,1.10748]
[1778839464677,72.87,80458.66,0.0,0.98964,1e-05,1.10674]
[1778839469714,72.87,80458.93,0.0,0.98964,1e-05,1.10651]
[1778839470185,72.87,80458.93,0.0,0.98964,1e-05,1.10651]
[1778839471728,72.87,80455.62,0.0,0.98963,1e-05,1.10672]
[1778839472315,72.87,80455.62,0.0,0.98963,1e-05,1.10672]
[1778839472735,72.87,80451.57,0.0,0.9896,1e-05,1.1102]
[1778839473406,72.87,80451.57,0.0,0.9896,1e-05,1.1102]
[1778839473562,72.87,80451.57,0.0,0.9896,1e-05,1.1102]
[1778839477253,72.87,80451.97,0.0,0.9896,1e-05,1.10986]
[1778839477313,72.87,80451.97,0.0,0.9896,1e-05,1.10986]
[1778839478777,72.87,80454.97,0.0,0.98963,1e-05,1.10728]
[1778839483812,72.87,80455.46,0.0,0.98963,1e-05,1.10686]
[1778839488847,72.87,80459.79,0.0,0.98967,1e-05,1.10314]
[1778839489854,72.87,80462.21,0.0,0.9897,1e-05,1.10107]
[1778839491005,72.87,80462.21,0.0,0.9897,1e-05,1.10107]
[1778839491061,72.87,80462.21,0.0,0.9897,1e-05,1.10107]
[1778839491259,72.87,80462.21,0.0,0.9897,1e-05,1.10107]
[1778839491309,72.87,80462.21,0.0,0.9897,1e-05,1.10107]
[1778839491360,72.87,80464.32,0.0,0.98972,1e-05,1.09927]
[1778839494889,72.87,80470.45,0.0,0.98977,1e-05,1.09404]
[1778839497534,72.87,80472.33,0.0,0.98979,1e-05,1.09244]
[1778839497563,72.87,80472.33,0.0,0.98979,1e-05,1.09244]
[1778839497910,72.87,80469.04,0.0,0.98976,1e-05,1.09524]
[1778839501938,72.87,80466.77,0.0,0.98974,1e-05,1.09717]
[1778839504265,72.87,80465.18,0.0,0.98972,1e-05,1.09853]
[1778839504314,72.87,80465.18,0.0,0.98972,1e-05,1.09853]
[1778839504367,72.87,80465.18,0.0,0.98972,1e-05,1.09853]
[1778839504560,72.87,80465.18,0.0,0.98972,1e-05,1.09853]
[1778839504661,72.87,80460.99,0.0,0.98968,1e-05,1.10211]
[1778839504959,72.87,80457.51,0.0,0.98965,1e-05,1.1051]
[1778839506973,72.87,80460.6,0.0,0.98968,1e-05,1.10245]
[1778839508769,72.87,80460.6,0.0,0.98968,1e-05,1.10245]
[1778839507980,72.87,80465.86,0.0,0.98973,1e-05,1.09795]
[1778839508810,72.87,80465.86,0.0,0.98973,1e-05,1.09795]
[1778839514023,72.87,80467.01,0.0,0.98974,1e-05,1.09697]
[1778839515692,72.87,80467.01,0.0,0.98974,1e-05,1.09697]
[1778839515810,72.87,80468.63,0.0,0.98976,1e-05,1.09559]
[1778839516206,72.87,80468.63,0.0,0.98976,1e-05,1.09559]
[1778839516312,72.87,80468.63,0.0,0.98976,1e-05,1.09559]
[1778839516412,72.87,80468.54,0.0,0.98975,1e-05,1.09567]
[1778839522079,72.87,80468.46,0.0,0.98975,1e-05,1.09573]
[1778839527114,72.87,80473.8,0.0,0.9898,1e-05,1.09119]
[1778839528121,72.87,80478.92,0.0,0.98985,1e-05,1.08685]
[1778839530074,72.87,80480.94,0.0,0.98987,1e-05,1.08514]
[1778839530312,72.87,80480.94,0.0,0.98987,1e-05,1.08514]
[1778839532149,72.87,80486.77,0.0,0.98995,1e-05,1.07763]
[1778839534163,72.87,80494.31,0.0,0.99001,1e-05,1.07131]
[1778839535170,72.87,80496.87,0.0,0.99004,1e-05,1.06917]
[1778839538191,72.87,80499.31,0.0,0.99006,1e-05,1.06713]
[1778839541500,72.87,80501.5,0.0,0.99008,1e-05,1.06531]
[1778839541561,72.87,80501.5,0.0,0.99008,1e-05,1.06531]
[1778839542054,72.87,80502.16,0.0,0.99009,1e-05,1.06476]
[1778839542059,72.87,80502.16,0.0,0.99009,1e-05,1.06476]
[1778839542219,72.87,80502.05,0.0,0.99008,1e-05,1.06485]
[1778839544233,72.87,80504.42,0.0,0.99011,1e-05,1.06288]
[1778839545240,72.87,80507.0,0.0,0.99013,1e-05,1.06074]
[1778839549431,72.87,80508.85,0.0,0.99015,1e-05,1.0592]
[1778839549563,72.87,80508.85,0.0,0.99015,1e-05,1.0592]
[1778839551282,72.87,80516.4,0.0,0.99021,1e-05,1.05296]
[1778839552290,72.87,80520.04,0.0,0.99025,1e-05,1.04996]
[1778839553297,72.87,80516.37,0.0,0.99021,1e-05,1.05298]
[1778839554304,72.87,80513.8,0.0,0.99019,1e-05,1.05511]
[1778839555311,72.87,80511.35,0.0,0.99017,1e-05,1.05713]
[1778839556122,72.87,80511.35,0.0,0.99017,1e-05,1.05713]
[1778839556313,72.87,80511.35,0.0,0.99017,1e-05,1.05713]
[1778839556628,72.87,80511.35,0.0,0.99017,1e-05,1.05713]
[1778839556809,72.87,80511.35,0.0,0.99017,1e-05,1.05713]
[1778839556729,72.87,80511.52,0.0,0.99017,1e-05,1.05699]
[1778839560348,72.87,80507.04,0.0,0.99013,1e-05,1.0607]
[1778839561355,72.87,80502.74,0.0,0.99009,1e-05,1.06428]
[1778839562362,72.87,80496.45,0.0,0.99003,1e-05,1.06952]
[1778839563369,72.87,80491.84,0.0,0.98999,1e-05,1.07338]
[1778839564432,72.87,80491.84,0.0,0.98999,1e-05,1.07338]
[1778839564563,72.87,80491.84,0.0,0.98999,1e-05,1.07338]
[1778839570418,72.87,80491.6,0.0,0.98999,1e-05,1.07358]
[1778839574828,72.87,80491.42,0.0,0.98999,1e-05,1.07373]
[1778839575060,72.87,80491.66,0.0,0.98999,1e-05,1.07353]
[1778839575359,72.87,80491.66,0.0,0.98999,1e-05,1.07353]
[1778839575562,72.87,80491.66,0.0,0.98999,1e-05,1.07353]
[1778839575663,72.87,80492.02,0.0,0.98999,1e-05,1.07323]
[1778839581495,72.87,80492.69,0.0,0.99,1e-05,1.07266]
[1778839585434,72.87,80494.55,0.0,0.99002,1e-05,1.07111]
[1778839585568,72.87,80494.55,0.0,0.99002,1e-05,1.07111]
[1778839586530,72.87,80490.99,0.0,0.98998,1e-05,1.07409]
[1778839588589,72.87,80489.48,0.0,0.98997,1e-05,1.07536]
[1778839588808,72.87,80489.48,0.0,0.98997,1e-05,1.07536]
[1778839588625,72.87,80487.09,0.0,0.98995,1e-05,1.07736]
[1778839592575,72.87,80501.5,0.0,0.9901,1e-05,1.06274]
[1778839593516,72.87,80501.5,0.0,0.9901,1e-05,1.06274]
[1778839593562,72.87,80501.5,0.0,0.9901,1e-05,1.06274]
[1778839593582,72.87,80501.19,0.0,0.9901,1e-05,1.063]
[1778839597610,72.87,80504.89,0.0,0.99013,1e-05,1.05992]
[1778839598617,72.87,80507.3,0.0,0.99015,1e-05,1.05793]
[1778839599198,72.87,80507.3,0.0,0.99015,1e-05,1.05793]
[1778839599309,72.87,80507.3,0.0,0.99015,1e-05,1.05793]
[1778839599636,72.87,80507.3,0.0,0.99015,1e-05,1.05793]
[1778839599809,72.87,80507.3,0.0,0.99015,1e-05,1.05793]
[1778839599851,72.87,80507.44,0.0,0.99016,1e-05,1.05781]
[1778839602645,72.87,80510.4,0.0,0.99018,1e-05,1.05536]
[1778839605590,72.87,80511.13,0.0,0.99019,1e-05,1.05476]
[1778839605816,72.87,80511.13,0.0,0.99019,1e-05,1.05476]
[1778839609694,72.87,80515.07,0.0,0.99022,1e-05,1.05151]
[1778839613723,72.87,80517.32,0.0,0.99024,1e-05,1.04965]
[1778839614593,72.87,80517.32,0.0,0.99024,1e-05,1.04965]
[1778839614814,72.87,80517.32,0.0,0.99024,1e-05,1.04965]
[1778839615293,72.87,80518.15,0.0,0.99025,1e-05,1.04897]
[1778839615314,72.87,80518.15,0.0,0.99025,1e-05,1.04897]
[1778839615736,72.87,80517.86,0.0,0.99025,1e-05,1.04921]
[1778839620778,72.87,80519.55,0.0,0.99026,1e-05,1.04782]
[1778839624806,72.87,80515.7,0.0,0.99023,1e-05,1.05099]
[1778839625813,72.87,80510.9,0.0,0.99019,1e-05,1.05495]
[1778839626820,72.87,80507.42,0.0,0.99016,1e-05,1.05783]
[1778839627075,72.87,80507.42,0.0,0.99016,1e-05,1.05783]
[1778839627313,72.87,80507.42,0.0,0.99016,1e-05,1.05783]
[1778839628834,72.87,80510.58,0.0,0.99018,1e-05,1.05521]
[1778839633869,72.87,80511.35,0.0,0.99019,1e-05,1.05458]
[1778839638904,72.87,80513.02,0.0,0.99021,1e-05,1.0532]
[1778839639911,72.87,80516.19,0.0,0.99023,1e-05,1.05058]
[1778839640904,72.87,80516.19,0.0,0.99023,1e-05,1.05058]
[1778839641062,72.87,80517.09,0.0,0.99024,1e-05,1.04984]
[1778839641692,72.87,80517.09,0.0,0.99024,1e-05,1.04984]
[1778839641812,72.87,80517.09,0.0,0.99024,1e-05,1.04984]
[1778839641925,72.87,80517.31,0.0,0.99024,1e-05,1.04966]
[1778839646960,72.87,80517.84,0.0,0.99025,1e-05,1.04923]
[1778839650679,72.87,80519.45,0.0,0.99026,1e-05,1.0479]
[1778839650817,72.87,80519.45,0.0,0.99026,1e-05,1.0479]
[1778839651996,72.87,80526.2,0.0,0.99035,1e-05,1.03983]
[1778839654009,72.87,80530.94,0.0,0.99039,1e-05,1.03597]
[1778839655016,72.87,80534.36,0.0,0.99042,1e-05,1.03319]
[1778839657189,72.87,80532.35,0.0,0.9904,1e-05,1.03482]
[1778839657312,72.87,80532.35,0.0,0.9904,1e-05,1.03482]
[1778839657996,72.87,80530.97,0.0,0.99039,1e-05,1.03594]
[1778839658060,72.87,80530.97,0.0,0.99039,1e-05,1.03594]
[1778839658160,72.87,80530.91,0.0,0.99039,1e-05,1.03599]
[1778839663072,72.87,80533.12,0.0,0.99041,1e-05,1.03419]
[1778839664634,72.87,80533.12,0.0,0.99041,1e-05,1.03419]
[1778839664809,72.87,80533.12,0.0,0.99041,1e-05,1.03419]
[1778839666096,72.87,80535.24,0.0,0.99043,1e-05,1.03247]
[1778839671801,72.87,80536.14,0.0,0.99043,1e-05,1.03174]
[1778839671810,72.87,80536.14,0.0,0.99043,1e-05,1.03174]
[1778839672138,72.87,80531.59,0.0,0.99039,1e-05,1.03544]
[1778839673124,72.87,80531.59,0.0,0.99039,1e-05,1.03544]
[1778839673313,72.87,80531.59,0.0,0.99039,1e-05,1.03544]
[1778839673356,72.87,80530.88,0.0,0.99039,1e-05,1.03602]
[1778839675474,72.87,80530.6,0.0,0.99038,1e-05,1.03624]
[1778839675561,72.87,80530.6,0.0,0.99038,1e-05,1.03624]
[1778839675619,72.87,80528.06,0.0,0.99036,1e-05,1.03832]
[1778839679098,72.87,80526.41,0.0,0.99035,1e-05,1.03966]
[1778839679309,72.87,80526.41,0.0,0.99035,1e-05,1.03966]
[1778839679327,72.87,80523.68,0.0,0.99032,1e-05,1.04189]
[1778839682322,72.87,80523.01,0.0,0.99032,1e-05,1.04244]
[1778839682564,72.87,80523.01,0.0,0.99032,1e-05,1.04244]
[1778839688250,72.87,80522.63,0.0,0.99031,1e-05,1.04275]
[1778839690264,72.87,80517.98,0.0,0.99027,1e-05,1.04657]
[1778839691439,72.87,80517.98,0.0,0.99027,1e-05,1.04657]
[1778839691570,72.87,80517.98,0.0,0.99027,1e-05,1.04657]
[1778839691650,72.87,80513.49,0.0,0.99023,1e-05,1.05026]
[1778839692108,72.87,80513.49,0.0,0.99023,1e-05,1.05026]
[1778839692322,72.87,80513.49,0.0,0.99023,1e-05,1.05026]
[1778839692342,72.87,80513.18,0.0,0.99023,1e-05,1.05051]
[1778839694730,72.87,80515.08,0.0,0.99025,1e-05,1.04895]
[1778839694808,72.87,80515.08,0.0,0.99025,1e-05,1.04895]
[1778839694909,72.87,80518.65,0.0,0.99028,1e-05,1.04602]
[1778839695299,72.87,80524.16,0.0,0.99033,1e-05,1.0415]
[1778839700334,72.87,80525.74,0.0,0.99034,1e-05,1.04021]
[1778839702254,72.87,80525.89,0.0,0.99034,1e-05,1.04009]
[1778839702309,72.87,80525.89,0.0,0.99034,1e-05,1.04009]
[1778839703275,72.87,80525.9,0.0,0.99034,1e-05,1.04008]
[1778839703312,72.87,80525.9,0.0,0.99034,1e-05,1.04008]
[1778839703355,72.87,80525.71,0.0,0.99034,1e-05,1.04023]
[1778839706489,72.87,80525.72,0.0,0.99034,1e-05,1.04023]
[1778839706563,72.87,80525.72,0.0,0.99034,1e-05,1.04023]
[1778839706590,72.87,80528.28,0.0,0.99036,1e-05,1.03814]
[1778839707383,72.87,80535.48,0.0,0.99043,1e-05,1.03228]
[1778839708390,72.87,80537.6,0.0,0.99045,1e-05,1.03056]
[1778839710183,72.87,80538.07,0.0,0.99045,1e-05,1.03018]
[1778839710303,72.87,80538.07,0.0,0.99045,1e-05,1.03018]
[1778839710308,72.87,80538.07,0.0,0.99045,1e-05,1.03018]
[1778839710404,72.87,80538.12,0.0,0.99045,1e-05,1.03013]
[1778839711411,72.87,80537.88,0.0,0.99047,1e-05,1.02782]
[1778839716446,72.87,80539.54,0.0,0.99049,1e-05,1.02647]
[1778839718917,72.87,80539.89,0.0,0.99049,1e-05,1.02619]
[1778839718984,72.87,80539.89,0.0,0.99049,1e-05,1.02619]
[1778839719058,72.87,80540.2,0.0,0.99049,1e-05,1.02594]
[1778839719467,72.87,80541.25,0.0,0.9905,1e-05,1.02509]
[1778839724504,72.87,80540.23,0.0,0.99049,1e-05,1.02591]
[1778839725697,72.87,80540.23,0.0,0.99049,1e-05,1.02591]
[1778839725809,72.87,80540.23,0.0,0.99049,1e-05,1.02591]
[1778839725890,72.87,80535.55,0.0,0.99045,1e-05,1.0297]
[1778839727556,72.87,80537.3,0.0,0.99047,1e-05,1.02828]
[1778839727768,72.87,80537.3,0.0,0.99047,1e-05,1.02828]
[1778839727843,72.87,80538.72,0.0,0.99048,1e-05,1.02714]
[1778839729542,72.87,80540.95,0.0,0.9905,1e-05,1.02533]
[1778839733625,72.87,80542.93,0.0,0.99051,1e-05,1.02373]
[1778839733811,72.87,80542.93,0.0,0.99051,1e-05,1.02373]
[1778839735584,72.87,80546.57,0.0,0.99055,1e-05,1.0208]
[1778839740619,72.87,80546.16,0.0,0.99054,1e-05,1.02113]
[1778839744583,72.87,80546.14,0.0,0.99054,1e-05,1.02115]
[1778839744809,72.87,80546.14,0.0,0.99054,1e-05,1.02115]
[1778839746132,72.87,80546.38,0.0,0.99054,1e-05,1.02096]
[1778839746320,72.87,80546.38,0.0,0.99054,1e-05,1.02096]
[1778839746661,72.87,80546.29,0.0,0.99054,1e-05,1.02103]
[1778839748682,72.87,80541.6,0.0,0.9905,1e-05,1.02481]
[1778839752550,72.87,80541.79,0.0,0.9905,1e-05,1.02465]
[1778839752562,72.87,80541.79,0.0,0.9905,1e-05,1.02465]
[1778839752712,72.87,80544.16,0.0,0.99053,1e-05,1.02274]
[1778839755751,72.87,80544.67,0.0,0.99053,1e-05,1.02233]
[1778839755810,72.87,80544.67,0.0,0.99053,1e-05,1.02233]
[1778839755852,72.87,80547.09,0.0,0.99055,1e-05,1.02038]
[1778839757745,72.87,80549.9,0.0,0.99057,1e-05,1.01813]
[1778839759759,72.87,80551.97,0.0,0.99059,1e-05,1.01646]
[1778839764794,72.87,80553.97,0.0,0.99061,1e-05,1.01486]
[1778839765878,72.87,80553.97,0.0,0.99061,1e-05,1.01486]
[1778839771843,72.87,80554.58,0.0,0.99064,1e-05,1.01188]
[1778839775338,72.87,80555.57,0.0,0.99065,1e-05,1.01109]
[1778839775564,72.87,80555.57,0.0,0.99065,1e-05,1.01109]
[1778839775871,72.87,80555.62,0.0,0.99065,1e-05,1.01105]
[1778839780906,72.87,80555.98,0.0,0.99065,1e-05,1.01077]
[1778839785941,72.87,80554.57,0.0,0.99064,1e-05,1.01189]
[1778839790976,72.87,80555.34,0.0,0.99064,1e-05,1.01128]
[1778839796012,72.87,80555.85,0.0,0.99065,1e-05,1.01087]
[1778839801048,72.87,80556.94,0.0,0.99066,1e-05,1.01]
[1778839806083,72.87,80554.06,0.0,0.99063,1e-05,1.0123]
[1778839811119,72.87,80553.15,0.0,0.99063,1e-05,1.01303]
[1778839812768,72.87,80545.25,0.0,0.99056,1e-05,1.01936]
[1778839814140,72.87,80543.22,0.0,0.99054,1e-05,1.021]
[1778839819175,72.87,80543.54,0.0,0.99054,1e-05,1.02074]
[1778839821189,72.87,80545.7,0.0,0.99056,1e-05,1.019]
[1778839823280,72.87,80549.27,0.0,0.99059,1e-05,1.01614]
[1778839829247,72.87,80548.31,0.0,0.99058,1e-05,1.01691]
[1778839834282,72.87,80549.22,0.0,0.99061,1e-05,1.01368]
[1778839839317,72.87,80549.95,0.0,0.99062,1e-05,1.0131]
[1778839840324,72.87,80552.83,0.0,0.99064,1e-05,1.01079]
[1778839844352,72.87,80549.94,0.0,0.99062,1e-05,1.01311]
[1778839849387,72.87,80549.6,0.0,0.99062,1e-05,1.01338]
[1778839852408,72.87,80551.86,0.0,0.99064,1e-05,1.01157]
[1778839854422,72.87,80553.8,0.0,0.99065,1e-05,1.01002]
[1778839860464,72.87,80554.01,0.0,0.99065,1e-05,1.00985]
[1778839865500,72.87,80557.83,0.0,0.99069,1e-05,1.00681]
[1778839870537,72.87,80558.1,0.0,0.99069,1e-05,1.00659]
[1778839875573,72.87,80557.75,0.0,0.99069,1e-05,1.00687]
[1778839879601,72.87,80561.12,0.0,0.99072,1e-05,1.00419]
[1778839884636,72.87,80561.26,0.0,0.99072,1e-05,1.00408]
[1778839891686,72.87,80563.01,0.0,0.99075,1e-05,1.00022]
[1778839894707,72.87,80564.97,0.0,0.99077,1e-05,0.99867]
[1778839895714,72.87,80568.02,0.0,0.9908,1e-05,0.99626]
[1778839896721,72.87,80572.93,0.0,0.99084,1e-05,0.99239]
[1778839901756,72.87,80573.6,0.0,0.99084,1e-05,0.99186]
[1778839902763,72.87,80576.08,0.0,0.99086,1e-05,0.98991]
[1778839907798,72.87,80576.86,0.0,0.99087,1e-05,0.9893]
[1778839909812,72.87,80580.27,0.0,0.9909,1e-05,0.98662]
[1778839910819,72.87,80582.67,0.0,0.99092,1e-05,0.98475]
[1778839911826,72.87,80584.96,0.0,0.99094,1e-05,0.98296]
[1778839913840,72.87,80582.9,0.0,0.99092,1e-05,0.98457]
[1778839918875,72.87,80582.85,0.0,0.99092,1e-05,0.98461]
[1778839923921,72.87,80582.78,0.0,0.99092,1e-05,0.98466]
[1778839926942,72.87,80578.73,0.0,0.99089,1e-05,0.98783]
[1778839927950,72.87,80571.05,0.0,0.99082,1e-05,0.99387]
[1778839928956,72.87,80557.39,0.0,0.99071,1e-05,1.00468]
[1778839929963,72.87,80555.87,0.0,0.99069,1e-05,1.00589]
[1778839931977,72.87,80557.82,0.0,0.99071,1e-05,1.00434]
[1778839932984,72.87,80562.41,0.0,0.99075,1e-05,1.00069]
[1778839933992,72.87,80564.54,0.0,0.99077,1e-05,0.99901]
[1778839936013,72.87,80566.83,0.0,0.99079,1e-05,0.9972]
[1778839937015,72.87,80571.05,0.0,0.99082,1e-05,0.99387]
[1778839941043,72.87,80575.13,0.0,0.99086,1e-05,0.99066]
[1778839946078,72.87,80574.61,0.0,0.99085,1e-05,0.99107]
[1778839951113,72.87,80574.92,0.0,0.99088,1e-05,0.98837]
[1778839956149,72.87,80577.77,0.0,0.9909,1e-05,0.98613]
[1778839957155,72.87,80580.61,0.0,0.99092,1e-05,0.98391]
[1778839962191,72.87,80582.16,0.0,0.99094,1e-05,0.9827]
[1778839964207,72.87,80587.29,0.0,0.99098,1e-05,0.9787]
[1778839966221,72.87,80585.12,0.0,0.99096,1e-05,0.98039]
[1778839971256,72.87,80587.2,0.0,0.99098,1e-05,0.97877]
[1778839973270,72.87,80589.78,0.0,0.991,1e-05,0.97677]
[1778839975285,72.87,80587.24,0.0,0.99098,1e-05,0.97874]
[1778839980320,72.87,80587.28,0.0,0.99098,1e-05,0.97871]
[1778839982337,72.87,80583.47,0.0,0.99095,1e-05,0.98168]
[1778839983342,72.87,80580.53,0.0,0.99092,1e-05,0.98397]
[1778839984349,72.87,80578.19,0.0,0.9909,1e-05,0.98581]
[1778839985356,72.87,80575.71,0.0,0.99088,1e-05,0.98775]
[1778839991398,72.87,80575.35,0.0,0.99088,1e-05,0.98803]
[1778839996433,72.87,80575.64,0.0,0.99088,1e-05,0.9878]
[1778840001470,72.87,80575.41,0.0,0.99088,1e-05,0.98798]
[1778840009526,72.87,80575.72,0.0,0.99088,1e-05,0.98774]
[1778840014561,72.87,80575.88,0.0,0.99091,1e-05,0.98517]
[1778840020603,72.87,80577.08,0.0,0.99092,1e-05,0.98423]
[1778840023624,72.87,80574.35,0.0,0.99089,1e-05,0.98636]
[1778840028659,72.87,80574.5,0.0,0.99089,1e-05,0.98625]
[1778840033694,72.87,80574.15,0.0,0.99089,1e-05,0.98652]
[1778840038729,72.87,80574.07,0.0,0.99089,1e-05,0.98658]
[1778840041752,72.87,80577.91,0.0,0.99092,1e-05,0.98358]
[1778840046788,72.87,80578.27,0.0,0.99093,1e-05,0.9833]
[1778840047795,72.87,80584.88,0.0,0.99098,1e-05,0.97814]
[1778840048802,72.87,80589.12,0.0,0.99102,1e-05,0.97485]
[1778840049809,72.87,80591.17,0.0,0.99103,1e-05,0.97326]
[1778840054847,72.87,80590.26,0.0,0.99103,1e-05,0.97396]
[1778840059882,72.87,80589.06,0.0,0.99102,1e-05,0.97489]
[1778840066931,72.87,80589.24,0.0,0.99102,1e-05,0.97475]
[1778840067938,72.87,80591.37,0.0,0.99104,1e-05,0.9731]
[1778840068645,72.87,80591.37,0.0,0.99104,1e-05,0.9731]
[1778840068809,72.87,80591.37,0.0,0.99104,1e-05,0.9731]
[1778840068945,72.87,80588.89,0.0,0.99101,1e-05,0.97503]
[1778840071767,72.87,80588.21,0.0,0.99101,1e-05,0.97555]
[1778840071810,72.87,80588.21,0.0,0.99101,1e-05,0.97555]
[1778840071966,72.87,80586.23,0.0,0.99101,1e-05,0.97466]
[1778840074987,72.87,80583.3,0.0,0.99099,1e-05,0.97693]
[1778840075856,72.87,80583.3,0.0,0.99099,1e-05,0.97693]
[1778840076061,72.87,80583.3,0.0,0.99099,1e-05,0.97693]
[1778840076160,72.87,80581.37,0.0,0.99097,1e-05,0.97844]
[1778840078008,72.87,80585.08,0.0,0.991,1e-05,0.97555]
[1778840080314,72.87,80583.7,0.0,0.99099,1e-05,0.97662]
[1778840082009,72.87,80581.86,0.0,0.99098,1e-05,0.97805]
[1778840082059,72.87,80581.86,0.0,0.99098,1e-05,0.97805]
[1778840082160,72.87,80581.3,0.0,0.99097,1e-05,0.97849]
[1778840088078,72.87,80582.32,0.0,0.99098,1e-05,0.9777]
[1778840090523,72.87,80583.39,0.0,0.99099,1e-05,0.97686]
[1778840090564,72.87,80583.39,0.0,0.99099,1e-05,0.97686]
[1778840091099,72.87,80585.48,0.0,0.99101,1e-05,0.97524]
[1778840094938,72.87,80584.05,0.0,0.991,1e-05,0.97635]
[1778840095064,72.87,80584.05,0.0,0.991,1e-05,0.97635]
[1778840095127,72.87,80584.41,0.0,0.991,1e-05,0.97607]
[1778840095768,72.87,80584.41,0.0,0.991,1e-05,0.97607]
[1778840095809,72.87,80584.41,0.0,0.991,1e-05,0.97607]
[1778840101169,72.87,80583.32,0.0,0.99099,1e-05,0.97692]
[1778840103725,72.87,80581.94,0.0,0.99098,1e-05,0.97799]
[1778840103810,72.87,80581.94,0.0,0.99098,1e-05,0.97799]
[1778840104190,72.87,80582.14,0.0,0.99098,1e-05,0.97784]
[1778840104728,72.87,80582.14,0.0,0.99098,1e-05,0.97784]
[1778840104810,72.87,80582.14,0.0,0.99098,1e-05,0.97784]
[1778840110232,72.87,80583.11,0.0,0.99099,1e-05,0.97708]
[1778840114260,72.87,80577.95,0.0,0.99095,1e-05,0.9811]
[1778840114750,72.87,80577.95,0.0,0.99095,1e-05,0.9811]
[1778840114811,72.87,80577.95,0.0,0.99095,1e-05,0.9811]
[1778840115267,72.87,80576.86,0.0,0.99094,1e-05,0.98195]
[1778840115638,72.87,80576.86,0.0,0.99094,1e-05,0.98195]
[1778840115808,72.87,80576.86,0.0,0.99094,1e-05,0.98195]
[1778840121309,72.87,80575.89,0.0,0.99093,1e-05,0.98271]
[1778840122086,72.87,80575.89,0.0,0.99093,1e-05,0.98271]
[1778840122313,72.87,80575.89,0.0,0.99093,1e-05,0.98271]
[1778840122411,72.87,80575.87,0.0,0.99093,1e-05,0.98273]
[1778840123323,72.87,80577.79,0.0,0.99094,1e-05,0.98123]
[1778840124424,72.87,80577.79,0.0,0.99094,1e-05,0.98123]
[1778840124330,72.87,80580.49,0.0,0.99097,1e-05,0.97912]
[1778840124560,72.87,80580.49,0.0,0.99097,1e-05,0.97912]
[1778840130114,72.87,80578.57,0.0,0.99095,1e-05,0.98062]
[1778840130313,72.87,80578.57,0.0,0.99095,1e-05,0.98062]
[1778840130372,72.87,80575.3,0.0,0.99092,1e-05,0.98317]
[1778840131511,72.87,80576.39,0.0,0.99095,1e-05,0.97988]
[1778840131561,72.87,80576.39,0.0,0.99095,1e-05,0.97988]
[1778840138428,72.87,80580.51,0.0,0.99099,1e-05,0.97667]
[1778840138865,72.87,80580.51,0.0,0.99099,1e-05,0.97667]
[1778840139063,72.87,80580.51,0.0,0.99099,1e-05,0.97667]
[1778840139435,72.87,80582.12,0.0,0.991,1e-05,0.97542]
[1778840140418,72.87,80582.12,0.0,0.991,1e-05,0.97542]
[1778840140442,72.87,80584.1,0.0,0.99102,1e-05,0.97388]
[1778840140561,72.87,80584.1,0.0,0.99102,1e-05,0.97388]
[1778840142456,72.87,80580.15,0.0,0.99099,1e-05,0.97695]
[1778840144320,72.87,80580.15,0.0,0.99099,1e-05,0.97695]
[1778840144411,72.87,80577.44,0.0,0.99096,1e-05,0.97906]
[1778840144566,72.87,80577.44,0.0,0.99096,1e-05,0.97906]
[1778840144666,72.87,80575.39,0.0,0.99095,1e-05,0.98066]
[1778840146145,72.87,80575.39,0.0,0.99095,1e-05,0.98066]
[1778840146311,72.87,80575.39,0.0,0.99095,1e-05,0.98066]
[1778840146411,72.87,80575.31,0.0,0.99095,1e-05,0.98072]
[1778840146484,72.87,80569.23,0.0,0.99089,1e-05,0.98547]
[1778840149505,72.87,80572.32,0.0,0.99092,1e-05,0.98305]
[1778840152672,72.87,80572.85,0.0,0.99092,1e-05,0.98264]
[1778840152810,72.87,80572.85,0.0,0.99092,1e-05,0.98264]
[1778840158568,72.87,80572.3,0.0,0.99092,1e-05,0.98307]
[1778840159804,72.87,80572.3,0.0,0.99092,1e-05,0.98307]
[1778840160060,72.87,80572.3,0.0,0.99092,1e-05,0.98307]
[1778840160161,72.87,80572.18,0.0,0.99092,1e-05,0.98316]
[1778840161125,72.87,80572.18,0.0,0.99092,1e-05,0.98316]
[1778840161309,72.87,80572.18,0.0,0.99092,1e-05,0.98316]
[1778840163603,72.87,80566.9,0.0,0.99087,1e-05,0.9873]
[1778840164563,72.87,80566.9,0.0,0.99087,1e-05,0.9873]
[1778840164813,72.87,80566.9,0.0,0.99087,1e-05,0.9873]
[1778840164838,72.87,80565.94,0.0,0.99087,1e-05,0.98805]
[1778840165756,72.87,80565.94,0.0,0.99087,1e-05,0.98805]
[1778840165808,72.87,80565.94,0.0,0.99087,1e-05,0.98805]
[1778840165832,72.87,80563.32,0.0,0.99084,1e-05,0.99011]
[1778840166625,72.87,80554.61,0.0,0.99077,1e-05,0.99698]
[1778840168638,72.87,80553.09,0.0,0.99076,1e-05,0.99818]
[1778840170278,72.87,80553.09,0.0,0.99076,1e-05,0.99818]
[1778840170310,72.87,80553.09,0.0,0.99076,1e-05,0.99818]
[1778840170379,72.87,80550.94,0.0,0.99074,1e-05,0.99989]
[1778840171143,72.87,80550.94,0.0,0.99074,1e-05,0.99989]
[1778840171310,72.87,80550.94,0.0,0.99074,1e-05,0.99989]
[1778840174684,72.87,80548.62,0.0,0.99072,1e-05,1.00173]
[1778840178109,72.87,80547.73,0.0,0.99071,1e-05,1.00244]
[1778840178313,72.87,80547.73,0.0,0.99071,1e-05,1.00244]
[1778840178340,72.87,80547.01,0.0,0.99071,1e-05,1.00301]
[1778840179622,72.87,80546.95,0.0,0.99071,1e-05,1.00306]
[1778840179809,72.87,80546.95,0.0,0.99071,1e-05,1.00306]
[1778840181734,72.87,80545.28,0.0,0.99069,1e-05,1.00438]
[1778840182740,72.87,80540.12,0.0,0.99065,1e-05,1.0085]
[1778840185059,72.87,80540.83,0.0,0.99065,1e-05,1.00793]
[1778840185311,72.87,80540.83,0.0,0.99065,1e-05,1.00793]
[1778840185411,72.87,80540.57,0.0,0.99065,1e-05,1.00814]
[1778840186018,72.87,80540.57,0.0,0.99065,1e-05,1.00814]
[1778840186065,72.87,80540.57,0.0,0.99065,1e-05,1.00814]
[1778840187775,72.87,80536.14,0.0,0.99061,1e-05,1.01168]
[1778840189965,72.87,80536.14,0.0,0.99061,1e-05,1.01168]
[1778840190067,72.87,80536.14,0.0,0.99061,1e-05,1.01168]
[1778840196760,72.87,80535.69,0.0,0.99063,1e-05,1.00954]
[1778840196809,72.87,80535.69,0.0,0.99063,1e-05,1.00954]
[1778840196847,72.87,80533.51,0.0,0.99061,1e-05,1.01129]
[1778840197845,72.87,80521.22,0.0,0.99051,1e-05,1.02117]
[1778840198852,72.87,80516.95,0.0,0.99047,1e-05,1.02462]
[1778840200536,72.87,80516.73,0.0,0.99047,1e-05,1.0248]
[1778840200560,72.87,80516.73,0.0,0.99047,1e-05,1.0248]
[1778840206908,72.87,80516.2,0.0,0.99046,1e-05,1.02523]
[1778840210936,72.87,80513.57,0.0,0.99044,1e-05,1.02736]
[1778840211943,72.87,80511.84,0.0,0.99042,1e-05,1.02876]
[1778840214375,72.87,80511.55,0.0,0.99042,1e-05,1.029]
[1778840214474,72.87,80511.84,0.0,0.99042,1e-05,1.02876]
[1778840214561,72.87,80511.84,0.0,0.99042,1e-05,1.02876]
[1778840214964,72.87,80513.64,0.0,0.99044,1e-05,1.0273]
[1778840216793,72.87,80513.85,0.0,0.99044,1e-05,1.02713]
[1778840216811,72.87,80513.85,0.0,0.99044,1e-05,1.02713]
[1778840219993,72.87,80513.07,0.0,0.99043,1e-05,1.02777]
[1778840220059,72.87,80513.07,0.0,0.99043,1e-05,1.02777]
[1778840220094,72.87,80513.31,0.0,0.99044,1e-05,1.02757]
[1778840221202,72.87,80513.31,0.0,0.99044,1e-05,1.02757]
[1778840221315,72.87,80513.31,0.0,0.99044,1e-05,1.02757]
[1778840221413,72.87,80510.95,0.0,0.99042,1e-05,1.02949]
[1778840223020,72.87,80508.17,0.0,0.99039,1e-05,1.03175]
[1778840228056,72.87,80507.67,0.0,0.99039,1e-05,1.03216]
[1778840233090,72.87,80507.84,0.0,0.99039,1e-05,1.03202]
[1778840233837,72.87,80507.84,0.0,0.99039,1e-05,1.03202]
[1778840234059,72.87,80507.84,0.0,0.99039,1e-05,1.03202]
[1778840234097,72.87,80508.84,0.0,0.9904,1e-05,1.0312]
[1778840235091,72.87,80508.84,0.0,0.9904,1e-05,1.0312]
[1778840235311,72.87,80508.84,0.0,0.9904,1e-05,1.0312]
[1778840241146,72.87,80509.06,0.0,0.9904,1e-05,1.03102]
[1778840246544,72.87,80509.65,0.0,0.9904,1e-05,1.03054]
[1778840246181,72.87,80511.53,0.0,0.99042,1e-05,1.02902]
[1778840247766,72.87,80512.47,0.0,0.99043,1e-05,1.02825]
[1778840247817,72.87,80512.47,0.0,0.99043,1e-05,1.02825]
[1778840250308,72.87,80513.0,0.0,0.99043,1e-05,1.02782]
[1778840250410,72.87,80512.73,0.0,0.99043,1e-05,1.02804]
[1778840251216,72.87,80512.5,0.0,0.99045,1e-05,1.0257]
[1778840253560,72.87,80513.42,0.0,0.99046,1e-05,1.02496]
[1778840253813,72.87,80513.42,0.0,0.99046,1e-05,1.02496]
[1778840256251,72.87,80516.54,0.0,0.99049,1e-05,1.02243]
[1778840258428,72.87,80518.26,0.0,0.9905,1e-05,1.02104]
[1778840258565,72.87,80517.98,0.0,0.9905,1e-05,1.02127]
[1778840259446,72.87,80517.98,0.0,0.9905,1e-05,1.02127]
[1778840259560,72.87,80517.98,0.0,0.9905,1e-05,1.02127]
[1778840259547,72.87,80517.67,0.0,0.9905,1e-05,1.02152]
[1778840261286,72.87,80514.96,0.0,0.99047,1e-05,1.02371]
[1778840264460,72.87,80516.55,0.0,0.99049,1e-05,1.02243]
[1778840264565,72.87,80516.55,0.0,0.99049,1e-05,1.02243]
[1778840270349,72.87,80518.32,0.0,0.9905,1e-05,1.021]
[1778840271472,72.87,80518.32,0.0,0.9905,1e-05,1.021]
[1778840271562,72.87,80518.32,0.0,0.9905,1e-05,1.021]
[1778840272402,72.87,80520.16,0.0,0.99052,1e-05,1.01951]
[1778840272561,72.87,80520.16,0.0,0.99052,1e-05,1.01951]
[1778840272411,72.87,80519.85,0.0,0.99052,1e-05,1.01976]
[1778840278405,72.87,80518.99,0.0,0.99051,1e-05,1.02045]
[1778840283441,72.87,80518.79,0.0,0.99051,1e-05,1.02062]
[1778840288478,72.87,80516.99,0.0,0.99049,1e-05,1.02207]
[1778840289000,72.87,80516.99,0.0,0.99049,1e-05,1.02207]
[1778840289063,72.87,80516.99,0.0,0.99049,1e-05,1.02207]
[1778840290492,72.87,80514.45,0.0,0.99047,1e-05,1.02412]
[1778840291499,72.87,80510.73,0.0,0.99044,1e-05,1.02714]
[1778840294614,72.87,80509.58,0.0,0.99043,1e-05,1.02807]
[1778840294808,72.87,80509.58,0.0,0.99043,1e-05,1.02807]
[1778840294844,72.87,80509.58,0.0,0.99043,1e-05,1.02807]
[1778840298130,72.87,80508.3,0.0,0.99042,1e-05,1.02911]
[1778840298316,72.87,80508.3,0.0,0.99042,1e-05,1.02911]
[1778840301569,72.87,80503.47,0.0,0.99037,1e-05,1.03304]
[1778840302267,72.87,80503.47,0.0,0.99037,1e-05,1.03304]
[1778840302316,72.87,80503.47,0.0,0.99037,1e-05,1.03304]
[1778840302576,72.87,80501.21,0.0,0.99035,1e-05,1.03489]
[1778840302956,72.87,80501.21,0.0,0.99035,1e-05,1.03489]
[1778840303060,72.87,80501.21,0.0,0.99035,1e-05,1.03489]
[1778840304590,72.87,80495.24,0.0,0.9903,1e-05,1.03977]
[1778840309625,72.87,80494.55,0.0,0.99029,1e-05,1.04034]
[1778840310936,72.87,80494.55,0.0,0.99029,1e-05,1.04034]
[1778840311061,72.87,80494.55,0.0,0.99029,1e-05,1.04034]
[1778840311162,72.87,80494.56,0.0,0.99032,1e-05,1.03778]
[1778840311961,72.87,80494.56,0.0,0.99032,1e-05,1.03778]
[1778840312061,72.87,80494.56,0.0,0.99032,1e-05,1.03778]
[1778840312162,72.87,80494.24,0.0,0.99031,1e-05,1.03804]
[1778840315667,72.87,80489.69,0.0,0.99027,1e-05,1.04177]
[1778840320702,72.87,80489.71,0.0,0.99027,1e-05,1.04176]
[1778840322222,72.87,80489.71,0.0,0.99027,1e-05,1.04176]
[1778840322311,72.87,80489.71,0.0,0.99027,1e-05,1.04176]
[1778840322323,72.87,80494.58,0.0,0.99032,1e-05,1.03776]
[1778840325998,72.87,80496.41,0.0,0.99033,1e-05,1.03627]
[1778840326062,72.87,80496.41,0.0,0.99033,1e-05,1.03627]
[1778840326162,72.87,80495.95,0.0,0.99033,1e-05,1.03664]
[1778840330728,72.87,80496.29,0.0,0.99033,1e-05,1.03637]
[1778840330809,72.87,80496.29,0.0,0.99033,1e-05,1.03637]
[1778840336814,72.87,80496.26,0.0,0.99033,1e-05,1.03639]
[1778840341849,72.87,80496.39,0.0,0.99033,1e-05,1.03628]
[1778840345342,72.87,80496.53,0.0,0.99033,1e-05,1.03617]
[1778840345561,72.87,80496.53,0.0,0.99033,1e-05,1.03617]
[1778840346062,72.87,80496.35,0.0,0.99033,1e-05,1.03632]
[1778840346312,72.87,80496.35,0.0,0.99033,1e-05,1.03632]
[1778840346413,72.87,80496.35,0.0,0.99033,1e-05,1.03632]
[1778840351923,72.87,80495.65,0.0,0.99033,1e-05,1.03689]
[1778840358975,72.87,80495.88,0.0,0.99033,1e-05,1.0367]
[1778840360772,72.87,80497.6,0.0,0.99034,1e-05,1.03529]
[1778840360812,72.87,80497.6,0.0,0.99034,1e-05,1.03529]
[1778840360989,72.87,80502.09,0.0,0.99038,1e-05,1.03163]
[1778840363003,72.87,80505.3,0.0,0.99041,1e-05,1.02902]
[1778840371060,72.87,80507.52,0.0,0.99045,1e-05,1.02469]
[1778840374081,72.87,80501.59,0.0,0.9904,1e-05,1.0295]
[1778840375390,72.87,80501.59,0.0,0.9904,1e-05,1.0295]
[1778840375561,72.87,80501.59,0.0,0.9904,1e-05,1.0295]
[1778840376769,72.87,80500.86,0.0,0.9904,1e-05,1.0301]
[1778840376811,72.87,80500.86,0.0,0.9904,1e-05,1.0301]
[1778840377102,72.87,80500.98,0.0,0.9904,1e-05,1.03]
[1778840382137,72.87,80499.84,0.0,0.99039,1e-05,1.03093]
[1778840385159,72.87,80496.72,0.0,0.99036,1e-05,1.03347]
[1778840386015,72.87,80496.72,0.0,0.99036,1e-05,1.03347]
[1778840386062,72.87,80496.72,0.0,0.99036,1e-05,1.03347]
[1778840386166,72.87,80493.36,0.0,0.99033,1e-05,1.03622]
[1778840390368,72.87,80492.46,0.0,0.99032,1e-05,1.03695]
[1778840390562,72.87,80492.46,0.0,0.99032,1e-05,1.03695]
[1778840390661,72.87,80491.45,0.0,0.99031,1e-05,1.03778]
[1778840396237,72.87,80491.16,0.0,0.99031,1e-05,1.03802]
[1778840397261,72.87,80491.16,0.0,0.99031,1e-05,1.03802]
[1778840397310,72.87,80491.16,0.0,0.99031,1e-05,1.03802]
[1778840401674,72.87,80492.15,0.0,0.99032,1e-05,1.03721]
[1778840401736,72.87,80492.65,0.0,0.99032,1e-05,1.0368]
[1778840401812,72.87,80492.65,0.0,0.99032,1e-05,1.0368]
[1778840402280,72.87,80492.07,0.0,0.99032,1e-05,1.03727]
[1778840406308,72.87,80495.55,0.0,0.99035,1e-05,1.03443]
[1778840406816,72.87,80495.55,0.0,0.99035,1e-05,1.03443]
[1778840407059,72.87,80495.55,0.0,0.99035,1e-05,1.03443]
[1778840407070,72.87,80495.55,0.0,0.99035,1e-05,1.03443]
[1778840407310,72.87,80495.55,0.0,0.99035,1e-05,1.03443]
[1778840407315,72.87,80496.89,0.0,0.99036,1e-05,1.03333]
[1778840413357,72.87,80498.16,0.0,0.99037,1e-05,1.0323]
[1778840419399,72.87,80498.04,0.0,0.99037,1e-05,1.0324]
[1778840420269,72.87,80498.04,0.0,0.99037,1e-05,1.0324]
[1778840420312,72.87,80498.04,0.0,0.99037,1e-05,1.0324]
[1778840424434,72.87,80493.91,0.0,0.99033,1e-05,1.03577]
[1778840424915,72.87,80493.91,0.0,0.99033,1e-05,1.03577]
[1778840425067,72.87,80493.91,0.0,0.99033,1e-05,1.03577]
[1778840425441,72.87,80491.05,0.0,0.99031,1e-05,1.03811]
[1778840426307,72.87,80491.05,0.0,0.99031,1e-05,1.03811]
[1778840426566,72.87,80491.05,0.0,0.99031,1e-05,1.03811]
[1778840426571,72.87,80490.6,0.0,0.9903,1e-05,1.03848]
[1778840431483,72.87,80490.75,0.0,0.99033,1e-05,1.03581]
[1778840438532,72.87,80490.76,0.0,0.99033,1e-05,1.0358]
[1778840439539,72.87,80492.91,0.0,0.99035,1e-05,1.03404]
[1778840440410,72.87,80492.91,0.0,0.99035,1e-05,1.03404]
[1778840440562,72.87,80492.91,0.0,0.99035,1e-05,1.03404]
[1778840446588,72.87,80495.24,0.0,0.99037,1e-05,1.03214]
[1778840449623,72.87,80507.84,0.0,0.99048,1e-05,1.02191]
[1778840450622,72.87,80522.04,0.0,0.9906,1e-05,1.01047]
[1778840451630,72.87,80524.36,0.0,0.99062,1e-05,1.00862]
[1778840452636,72.87,80523.73,0.0,0.99062,1e-05,1.00912]
[1778840452862,72.87,80523.73,0.0,0.99062,1e-05,1.00912]
[1778840453447,72.87,80523.73,0.0,0.99062,1e-05,1.00912]
[1778840454843,72.87,80523.7,0.0,0.99062,1e-05,1.00915]
[1778840455063,72.87,80523.7,0.0,0.99062,1e-05,1.00915]
[1778840455657,72.87,80523.75,0.0,0.99062,1e-05,1.00911]
[1778840460701,72.87,80524.66,0.0,0.99063,1e-05,1.00838]
[1778840463179,72.87,80523.81,0.0,0.99062,1e-05,1.00906]
[1778840463308,72.87,80523.81,0.0,0.99062,1e-05,1.00906]
[1778840468760,72.87,80524.46,0.0,0.99062,1e-05,1.00854]
[1778840470421,72.87,80526.1,0.0,0.99064,1e-05,1.00723]
[1778840470562,72.87,80526.1,0.0,0.99064,1e-05,1.00723]
[1778840470663,72.87,80526.1,0.0,0.99064,1e-05,1.00723]
[1778840475560,72.87,80527.17,0.0,0.99065,1e-05,1.00637]
[1778840476818,72.87,80529.98,0.0,0.99067,1e-05,1.00413]
[1778840477855,72.87,80529.98,0.0,0.99067,1e-05,1.00413]
[1778840478058,72.87,80529.98,0.0,0.99067,1e-05,1.00413]
[1778840478064,72.87,80529.11,0.0,0.99066,1e-05,1.00482]
[1778840480068,72.87,80530.09,0.0,0.99067,1e-05,1.00404]
[1778840480308,72.87,80530.09,0.0,0.99067,1e-05,1.00404]
[1778840480410,72.87,80532.36,0.0,0.99069,1e-05,1.00223]
[1778840481853,72.87,80536.73,0.0,0.99073,1e-05,0.99876]
[1778840487619,72.87,80536.47,0.0,0.99073,1e-05,0.99897]
[1778840487664,72.87,80536.5,0.0,0.99073,1e-05,0.99894]
[1778840487811,72.87,80536.5,0.0,0.99073,1e-05,0.99894]
[1778840489493,72.87,80538.17,0.0,0.99074,1e-05,0.99762]
[1778840489562,72.87,80538.17,0.0,0.99074,1e-05,0.99762]
[1778840492930,72.87,80535.87,0.0,0.99074,1e-05,0.99696]
[1778840494637,72.87,80535.87,0.0,0.99074,1e-05,0.99696]
[1778840494660,72.87,80533.81,0.0,0.99073,1e-05,0.99859]
[1778840494811,72.87,80533.81,0.0,0.99073,1e-05,0.99859]
[1778840495026,72.87,80533.81,0.0,0.99073,1e-05,0.99859]
[1778840495061,72.87,80533.81,0.0,0.99073,1e-05,0.99859]
[1778840501993,72.87,80534.13,0.0,0.99073,1e-05,0.99834]
[1778840504008,72.87,80529.69,0.0,0.99069,1e-05,1.00187]
[1778840504812,72.87,80529.69,0.0,0.99069,1e-05,1.00187]
[1778840505060,72.87,80529.69,0.0,0.99069,1e-05,1.00187]
[1778840505161,72.87,80528.07,0.0,0.99068,1e-05,1.00316]
[1778840505811,72.87,80528.07,0.0,0.99068,1e-05,1.00316]
[1778840506060,72.87,80528.07,0.0,0.99068,1e-05,1.00316]
[1778840512303,72.87,80527.4,0.0,0.99067,1e-05,1.00369]
[1778840512310,72.87,80527.4,0.0,0.99067,1e-05,1.00369]
[1778840512769,72.87,80527.4,0.0,0.99067,1e-05,1.00369]
[1778840512810,72.87,80527.4,0.0,0.99067,1e-05,1.00369]
[1778840512404,72.87,80527.05,0.0,0.99067,1e-05,1.00397]
[1778840515812,72.87,80525.82,0.0,0.99066,1e-05,1.00495]
[1778840515085,72.87,80521.86,0.0,0.99062,1e-05,1.00812]
[1778840516065,72.87,80521.86,0.0,0.99062,1e-05,1.00812]
[1778840516167,72.87,80521.86,0.0,0.99062,1e-05,1.00812]
[1778840516311,72.87,80521.86,0.0,0.99062,1e-05,1.00812]
[1778840516411,72.87,80519.47,0.0,0.9906,1e-05,1.01003]
[1778840519113,72.87,80514.17,0.0,0.99056,1e-05,1.01428]
[1778840520120,72.87,80509.24,0.0,0.99051,1e-05,1.01826]
[1778840522439,72.87,80510.28,0.0,0.99052,1e-05,1.01742]
[1778840522564,72.87,80510.28,0.0,0.99052,1e-05,1.01742]
[1778840522663,72.87,80510.97,0.0,0.99053,1e-05,1.01686]
[1778840523059,72.87,80510.97,0.0,0.99053,1e-05,1.01686]
[1778840523312,72.87,80510.97,0.0,0.99053,1e-05,1.01686]
[1778840526167,72.87,80518.17,0.0,0.99059,1e-05,1.01107]
[1778840527967,72.87,80518.58,0.0,0.9906,1e-05,1.01074]
[1778840528059,72.87,80518.58,0.0,0.9906,1e-05,1.01074]
[1778840528577,72.87,80518.58,0.0,0.9906,1e-05,1.01074]
[1778840528810,72.87,80518.58,0.0,0.9906,1e-05,1.01074]
[1778840528675,72.87,80518.94,0.0,0.9906,1e-05,1.01046]
[1778840532209,72.87,80515.01,0.0,0.99056,1e-05,1.01361]
[1778840533216,72.87,80513.05,0.0,0.99055,1e-05,1.01519]
[1778840534344,72.87,80513.05,0.0,0.99055,1e-05,1.01519]
[1778840534560,72.87,80513.05,0.0,0.99055,1e-05,1.01519]
[1778840536970,72.87,80511.62,0.0,0.99053,1e-05,1.01634]
[1778840537062,72.87,80511.62,0.0,0.99053,1e-05,1.01634]
[1778840537244,72.87,80512.14,0.0,0.99054,1e-05,1.01592]
[1778840542279,72.87,80514.9,0.0,0.99056,1e-05,1.0137]
[1778840543600,72.87,80514.9,0.0,0.99056,1e-05,1.0137]
[1778840543809,72.87,80514.9,0.0,0.99056,1e-05,1.0137]
[1778840549328,72.87,80516.2,0.0,0.99057,1e-05,1.01265]
[1778840551342,72.87,80516.02,0.0,0.9906,1e-05,1.01029]
[1778840556377,72.87,80515.97,0.0,0.9906,1e-05,1.01033]
[1778840559355,72.87,80516.11,0.0,0.9906,1e-05,1.01022]
[1778840559565,72.87,80516.11,0.0,0.9906,1e-05,1.01022]
[1778840559825,72.87,80516.11,0.0,0.9906,1e-05,1.01022]
[1778840559859,72.87,80515.59,0.0,0.99059,1e-05,1.01064]
[1778840560066,72.87,80515.59,0.0,0.99059,1e-05,1.01064]
[1778840563426,72.87,80510.91,0.0,0.99055,1e-05,1.01439]
[1778840564995,72.87,80509.67,0.0,0.99054,1e-05,1.01539]
[1778840565062,72.87,80509.67,0.0,0.99054,1e-05,1.01539]
[1778840566057,72.87,80509.86,0.0,0.99054,1e-05,1.01524]
[1778840566309,72.87,80509.86,0.0,0.99054,1e-05,1.01524]
[1778840566447,72.87,80509.27,0.0,0.99054,1e-05,1.01571]
[1778840568461,72.87,80511.61,0.0,0.99056,1e-05,1.01383]
[1778840570475,72.87,80514.0,0.0,0.99058,1e-05,1.01191]
[1778840575510,72.87,80513.53,0.0,0.99057,1e-05,1.01229]
[1778840580545,72.87,80513.29,0.0,0.99057,1e-05,1.01248]
[1778840584657,72.87,80512.32,0.0,0.99056,1e-05,1.01326]
[1778840584811,72.87,80512.32,0.0,0.99056,1e-05,1.01326]
[1778840590616,72.87,80514.43,0.0,0.99058,1e-05,1.01157]
[1778840593527,72.87,80515.37,0.0,0.99059,1e-05,1.01081]
[1778840593563,72.87,80515.37,0.0,0.99059,1e-05,1.01081]
[1778840593637,72.87,80515.1,0.0,0.99059,1e-05,1.01103]
[1778840594217,72.87,80515.1,0.0,0.99059,1e-05,1.01103]
[1778840594311,72.87,80515.1,0.0,0.99059,1e-05,1.01103]
[1778840599679,72.87,80515.29,0.0,0.99059,1e-05,1.01088]
[1778840602580,72.87,80514.16,0.0,0.99058,1e-05,1.01178]
[1778840602810,72.87,80514.16,0.0,0.99058,1e-05,1.01178]
[1778840602874,72.87,80514.88,0.0,0.99059,1e-05,1.01121]
[1778840603118,72.87,80514.88,0.0,0.99059,1e-05,1.01121]
[1778840603317,72.87,80514.88,0.0,0.99059,1e-05,1.01121]
[1778840608742,72.87,80514.34,0.0,0.99058,1e-05,1.01164]
[1778840610445,72.87,80514.97,0.0,0.99059,1e-05,1.01113]
[1778840610562,72.87,80514.97,0.0,0.99059,1e-05,1.01113]
[1778840610756,72.87,80514.35,0.0,0.99058,1e-05,1.01163]
[1778840611136,72.87,80514.35,0.0,0.99058,1e-05,1.01163]
[1778840611312,72.87,80514.35,0.0,0.99058,1e-05,1.01163]
[1778840616799,72.87,80514.75,0.0,0.99061,1e-05,1.0088]
[1778840621834,72.87,80520.77,0.0,0.99066,1e-05,1.00399]
[1778840622592,72.87,80520.77,0.0,0.99066,1e-05,1.00399]
[1778840622811,72.87,80520.77,0.0,0.99066,1e-05,1.00399]
[1778840622841,72.87,80520.52,0.0,0.99066,1e-05,1.00419]
[1778840623395,72.87,80520.52,0.0,0.99066,1e-05,1.00419]
[1778840623567,72.87,80520.52,0.0,0.99066,1e-05,1.00419]
[1778840628884,72.87,80522.29,0.0,0.99067,1e-05,1.00278]
[1778840629892,72.87,80526.42,0.0,0.99071,1e-05,0.99949]
[1778840630752,72.87,80526.42,0.0,0.99071,1e-05,0.99949]
[1778840630810,72.87,80526.42,0.0,0.99071,1e-05,0.99949]
[1778840630898,72.87,80529.53,0.0,0.99073,1e-05,0.99702]
[1778840631905,72.87,80531.69,0.0,0.99075,1e-05,0.99531]
[1778840632234,72.87,80531.69,0.0,0.99075,1e-05,0.99531]
[1778840632311,72.87,80531.69,0.0,0.99075,1e-05,0.99531]
[1778840634926,72.87,80534.93,0.0,0.99078,1e-05,0.99274]
[1778840639918,72.87,80534.81,0.0,0.99078,1e-05,0.99284]
[1778840639934,72.87,80534.81,0.0,0.99078,1e-05,0.99284]
[1778840638954,72.87,80536.39,0.0,0.99079,1e-05,0.99159]
[1778840639961,72.87,80536.51,0.0,0.99079,1e-05,0.9915]
[1778840640968,72.87,80547.85,0.0,0.99089,1e-05,0.98258]
[1778840641975,72.87,80550.94,0.0,0.99092,1e-05,0.98016]
[1778840643273,72.87,80551.86,0.0,0.99092,1e-05,0.97944]
[1778840644472,72.87,80551.86,0.0,0.99092,1e-05,0.97944]
[1778840644569,72.87,80551.86,0.0,0.99092,1e-05,0.97944]
[1778840644996,72.87,80548.8,0.0,0.9909,1e-05,0.98183]
[1778840646906,72.87,80548.8,0.0,0.9909,1e-05,0.98183]
[1778840646003,72.87,80545.27,0.0,0.99087,1e-05,0.9846]
[1778840647065,72.87,80545.27,0.0,0.99087,1e-05,0.9846]
[1778840647133,72.87,80546.39,0.0,0.99088,1e-05,0.98372]
[1778840649629,72.87,80546.23,0.0,0.99088,1e-05,0.98385]
[1778840649809,72.87,80546.23,0.0,0.99088,1e-05,0.98385]
[1778840655066,72.87,80544.74,0.0,0.99086,1e-05,0.98502]
[1778840661871,72.87,80545.19,0.0,0.99087,1e-05,0.98466]
[1778840661108,72.87,80541.31,0.0,0.99083,1e-05,0.98771]
[1778840662061,72.87,80541.31,0.0,0.99083,1e-05,0.98771]
[1778840662806,72.87,80541.31,0.0,0.99083,1e-05,0.98771]
[1778840662907,72.87,80539.88,0.0,0.99082,1e-05,0.98884]
[1778840663062,72.87,80539.88,0.0,0.99082,1e-05,0.98884]
[1778840665136,72.87,80537.88,0.0,0.99081,1e-05,0.99042]
[1778840666902,72.87,80537.88,0.0,0.99081,1e-05,0.99042]
[1778840667061,72.87,80537.88,0.0,0.99081,1e-05,0.99042]
[1778840670793,72.87,80536.9,0.0,0.9908,1e-05,0.99119]
[1778840670808,72.87,80536.9,0.0,0.9908,1e-05,0.99119]
[1778840670894,72.87,80534.66,0.0,0.99078,1e-05,0.99296]
[1778840671178,72.87,80533.58,0.0,0.99079,1e-05,0.99133]
[1778840676213,72.87,80533.22,0.0,0.99079,1e-05,0.99162]
[1778840678227,72.87,80536.16,0.0,0.99081,1e-05,0.9893]
[1778840683670,72.87,80536.18,0.0,0.99081,1e-05,0.98928]
[1778840683814,72.87,80536.18,0.0,0.99081,1e-05,0.98928]
[1778840683911,72.87,80536.7,0.0,0.99082,1e-05,0.98887]
[1778840684714,72.87,80536.7,0.0,0.99082,1e-05,0.98887]
[1778840684811,72.87,80536.7,0.0,0.99082,1e-05,0.98887]
[1778840690311,72.87,80536.86,0.0,0.99082,1e-05,0.98875]
[1778840691078,72.87,80536.86,0.0,0.99082,1e-05,0.98875]
[1778840691311,72.87,80536.86,0.0,0.99082,1e-05,0.98875]
[1778840691318,72.87,80538.14,0.0,0.99083,1e-05,0.98774]
[1778840692085,72.87,80538.14,0.0,0.99083,1e-05,0.98774]
[1778840692317,72.87,80538.14,0.0,0.99083,1e-05,0.98774]
[1778840695346,72.87,80539.99,0.0,0.99085,1e-05,0.98628]
[1778840696353,72.87,80539.99,0.0,0.99085,1e-05,0.98628]
[1778840696576,72.87,80539.99,0.0,0.99085,1e-05,0.98628]
[1778840696673,72.87,80538.8,0.0,0.99084,1e-05,0.98722]
[1778840699617,72.87,80539.12,0.0,0.99084,1e-05,0.98697]
[1778840699809,72.87,80539.12,0.0,0.99084,1e-05,0.98697]
[1778840699827,72.87,80539.17,0.0,0.99084,1e-05,0.98693]
[1778840700381,72.87,80541.21,0.0,0.99086,1e-05,0.98532]
[1778840701485,72.87,80541.21,0.0,0.99086,1e-05,0.98532]
[1778840701581,72.87,80541.21,0.0,0.99086,1e-05,0.98532]
[1778840701670,72.87,80543.99,0.0,0.99088,1e-05,0.98314]
[1778840704409,72.87,80546.74,0.0,0.9909,1e-05,0.98099]
[1778840705910,72.87,80546.74,0.0,0.9909,1e-05,0.98099]
[1778840705416,72.87,80548.5,0.0,0.99092,1e-05,0.97961]
[1778840706059,72.87,80548.5,0.0,0.99092,1e-05,0.97961]
[1778840706423,72.87,80549.73,0.0,0.99093,1e-05,0.97865]
[1778840707061,72.87,80549.73,0.0,0.99093,1e-05,0.97865]
[1778840708437,72.87,80550.89,0.0,0.99094,1e-05,0.97774]
[1778840709624,72.87,80550.89,0.0,0.99094,1e-05,0.97774]
[1778840709812,72.87,80550.89,0.0,0.99094,1e-05,0.97774]
[1778840709855,72.87,80553.85,0.0,0.99096,1e-05,0.97543]
[1778840710451,72.87,80557.8,0.0,0.991,1e-05,0.97236]
[1778840713472,72.87,80561.14,0.0,0.99102,1e-05,0.96976]
[1778840714795,72.87,80561.14,0.0,0.99102,1e-05,0.96976]
[1778840714810,72.87,80561.14,0.0,0.99102,1e-05,0.96976]
[1778840714847,72.87,80562.62,0.0,0.99104,1e-05,0.96862]
[1778840715972,72.87,80563.87,0.0,0.99105,1e-05,0.96765]
[1778840721002,72.87,80564.4,0.0,0.99105,1e-05,0.96724]
[1778840721564,72.87,80565.23,0.0,0.99106,1e-05,0.9666]
[1778840721811,72.87,80565.23,0.0,0.99106,1e-05,0.9666]
[1778840721910,72.87,80565.01,0.0,0.99106,1e-05,0.96677]
[1778840722385,72.87,80565.01,0.0,0.99106,1e-05,0.96677]
[1778840722562,72.87,80565.01,0.0,0.99106,1e-05,0.96677]
[1778840728577,72.87,80565.73,0.0,0.99106,1e-05,0.96621]
[1778840730728,72.87,80566.92,0.0,0.99107,1e-05,0.96529]
[1778840730812,72.87,80566.92,0.0,0.99107,1e-05,0.96529]
[1778840731571,72.87,80567.5,0.0,0.99108,1e-05,0.96484]
[1778840731809,72.87,80567.5,0.0,0.99108,1e-05,0.96484]
[1778840731910,72.87,80567.48,0.0,0.9911,1e-05,0.96243]
[1778840737640,72.87,80568.33,0.0,0.9911,1e-05,0.96177]
[1778840743682,72.87,80568.21,0.0,0.9911,1e-05,0.96187]
[1778840745696,72.87,80571.45,0.0,0.99113,1e-05,0.95937]
[1778840746959,72.87,80571.45,0.0,0.99113,1e-05,0.95937]
[1778840747064,72.87,80572.07,0.0,0.99114,1e-05,0.9589]
[1778840752745,72.87,80570.23,0.0,0.99112,1e-05,0.96031]
[1778840757780,72.87,80566.02,0.0,0.99109,1e-05,0.96355]
[1778840758179,72.87,80566.02,0.0,0.99109,1e-05,0.96355]
[1778840758310,72.87,80566.02,0.0,0.99109,1e-05,0.96355]
[1778840759652,72.87,80565.46,0.0,0.99108,1e-05,0.96399]
[1778840759809,72.87,80565.46,0.0,0.99108,1e-05,0.96399]
[1778840759910,72.87,80563.48,0.0,0.99106,1e-05,0.96552]
[1778840765049,72.87,80562.63,0.0,0.99106,1e-05,0.96617]
[1778840765061,72.87,80562.63,0.0,0.99106,1e-05,0.96617]
[1778840767850,72.87,80555.73,0.0,0.991,1e-05,0.97152]
[1778840768858,72.87,80552.5,0.0,0.99097,1e-05,0.97403]
[1778840769854,72.87,80552.5,0.0,0.99097,1e-05,0.97403]
[1778840770060,72.87,80552.5,0.0,0.99097,1e-05,0.97403]
[1778840769865,72.87,80549.21,0.0,0.99095,1e-05,0.9766]
[1778840770997,72.87,80549.21,0.0,0.99095,1e-05,0.9766]
[1778840771059,72.87,80549.21,0.0,0.99095,1e-05,0.9766]
[1778840771879,72.87,80545.49,0.0,0.99091,1e-05,0.97951]
[1778840772886,72.87,80535.29,0.0,0.99083,1e-05,0.98751]
[1778840773893,72.87,80533.08,0.0,0.99081,1e-05,0.98925]
[1778840775442,72.87,80532.86,0.0,0.99081,1e-05,0.98943]
[1778840775564,72.87,80532.86,0.0,0.99081,1e-05,0.98943]
[1778840780942,72.87,80532.98,0.0,0.99081,1e-05,0.98933]
[1778840783963,72.87,80537.61,0.0,0.99085,1e-05,0.98569]
[1778840786105,72.87,80538.9,0.0,0.99086,1e-05,0.98467]
[1778840786313,72.87,80538.9,0.0,0.99086,1e-05,0.98467]
[1778840787427,72.87,80538.66,0.0,0.99086,1e-05,0.98486]
[1778840787562,72.87,80538.66,0.0,0.99086,1e-05,0.98486]
[1778840787991,72.87,80539.25,0.0,0.99086,1e-05,0.9844]
[1778840793030,72.87,80541.75,0.0,0.9909,1e-05,0.97997]
[1778840793740,72.87,80541.75,0.0,0.9909,1e-05,0.97997]
[1778840793810,72.87,80541.75,0.0,0.9909,1e-05,0.97997]
[1778840799074,72.87,80543.47,0.0,0.99092,1e-05,0.97863]
[1778840800604,72.87,80543.9,0.0,0.99092,1e-05,0.97829]
[1778840800811,72.87,80543.9,0.0,0.99092,1e-05,0.97829]
[1778840801596,72.87,80543.86,0.0,0.99092,1e-05,0.97832]
[1778840801810,72.87,80543.86,0.0,0.99092,1e-05,0.97832]
[1778840802095,72.87,80544.42,0.0,0.99093,1e-05,0.97788]
[1778840806401,72.87,80545.16,0.0,0.99093,1e-05,0.97731]
[1778840806562,72.87,80545.16,0.0,0.99093,1e-05,0.97731]
[1778840812167,72.87,80544.96,0.0,0.99093,1e-05,0.97746]
[1778840817202,72.87,80545.53,0.0,0.99094,1e-05,0.97702]
[1778840821241,72.87,80545.1,0.0,0.99093,1e-05,0.97735]
[1778840821310,72.87,80545.1,0.0,0.99093,1e-05,0.97735]
[1778840822895,72.87,80545.47,0.0,0.99094,1e-05,0.97706]
[1778840823060,72.87,80545.47,0.0,0.99094,1e-05,0.97706]
[1778840823123,72.87,80545.72,0.0,0.99094,1e-05,0.97687]
[1778840826834,72.87,80546.72,0.0,0.99095,1e-05,0.97609]
[1778840827061,72.87,80546.72,0.0,0.99095,1e-05,0.97609]
[1778840832307,72.87,80548.04,0.0,0.99096,1e-05,0.97506]
[1778840834730,72.87,80548.68,0.0,0.99096,1e-05,0.97456]
[1778840834815,72.87,80548.68,0.0,0.99096,1e-05,0.97456]
[1778840834890,72.87,80548.74,0.0,0.99096,1e-05,0.97451]
[1778840840062,72.87,80548.54,0.0,0.99096,1e-05,0.97467]
[1778840840308,72.87,80548.32,0.0,0.99096,1e-05,0.97484]
[1778840847412,72.87,80547.04,0.0,0.99095,1e-05,0.97584]
[1778840848910,72.87,80547.04,0.0,0.99095,1e-05,0.97584]
[1778840849060,72.87,80547.04,0.0,0.99095,1e-05,0.97584]
[1778840849426,72.87,80538.83,0.0,0.99088,1e-05,0.98226]
[1778840850433,72.87,80534.61,0.0,0.99084,1e-05,0.98558]
[1778840851452,72.87,80524.66,0.0,0.99078,1e-05,0.99095]
[1778840852470,72.87,80524.66,0.0,0.99078,1e-05,0.99095]
[1778840852562,72.87,80524.66,0.0,0.99078,1e-05,0.99095]
[1778840852571,72.87,80517.89,0.0,0.99072,1e-05,0.99631]
[1778840855195,72.87,80517.69,0.0,0.99072,1e-05,0.99647]
[1778840855309,72.87,80517.69,0.0,0.99072,1e-05,0.99647]
[1778840855477,72.87,80517.68,0.0,0.99072,1e-05,0.99648]
[1778840860512,72.87,80518.33,0.0,0.99073,1e-05,0.99596]
[1778840861874,72.87,80518.33,0.0,0.99073,1e-05,0.99596]
[1778840862059,72.87,80518.33,0.0,0.99073,1e-05,0.99596]
[1778840867561,72.87,80514.45,0.0,0.99069,1e-05,0.99904]
[1778840868568,72.87,80509.08,0.0,0.99065,1e-05,1.00332]
[1778840873561,72.87,80507.04,0.0,0.99063,1e-05,1.00495]
[1778840873805,72.87,80507.04,0.0,0.99063,1e-05,1.00495]
[1778840874062,72.87,80507.04,0.0,0.99063,1e-05,1.00495]
[1778840874091,72.87,80506.64,0.0,0.99063,1e-05,1.00527]
[1778840879645,72.87,80506.21,0.0,0.99062,1e-05,1.00562]
[1778840880652,72.87,80503.36,0.0,0.9906,1e-05,1.0079]
[1778840883441,72.87,80502.07,0.0,0.99059,1e-05,1.00893]
[1778840883564,72.87,80502.07,0.0,0.99059,1e-05,1.00893]
[1778840887701,72.87,80499.25,0.0,0.99056,1e-05,1.0112]
[1778840890458,72.87,80500.25,0.0,0.99057,1e-05,1.0104]
[1778840890565,72.87,80500.25,0.0,0.99057,1e-05,1.0104]
[1778840890700,72.87,80500.25,0.0,0.99057,1e-05,1.0104]
[1778840890810,72.87,80500.25,0.0,0.99057,1e-05,1.0104]
[1778840890910,72.87,80500.49,0.0,0.99057,1e-05,1.0102]
[1778840892736,72.87,80503.44,0.0,0.9906,1e-05,1.00784]
[1778840894750,72.87,80505.99,0.0,0.99062,1e-05,1.00579]
[1778840895437,72.87,80505.99,0.0,0.99062,1e-05,1.00579]
[1778840895564,72.87,80505.99,0.0,0.99062,1e-05,1.00579]
[1778840895945,72.87,80505.99,0.0,0.99062,1e-05,1.00579]
[1778840896059,72.87,80505.99,0.0,0.99062,1e-05,1.00579]
[1778840896160,72.87,80505.16,0.0,0.99061,1e-05,1.00646]
[1778840901799,72.87,80505.45,0.0,0.99062,1e-05,1.00623]
[1778840907141,72.87,80505.3,0.0,0.99062,1e-05,1.00635]
[1778840907312,72.87,80505.41,0.0,0.99062,1e-05,1.00626]
[1778840907438,72.87,80505.41,0.0,0.99062,1e-05,1.00626]
[1778840907564,72.87,80505.41,0.0,0.99062,1e-05,1.00626]
[1778840907644,72.87,80505.41,0.0,0.99062,1e-05,1.00626]
[1778840912876,72.87,80505.95,0.0,0.99064,1e-05,1.00332]
[1778840917977,72.87,80506.71,0.0,0.99065,1e-05,1.00271]
[1778840918062,72.87,80506.71,0.0,0.99065,1e-05,1.00271]
[1778840918138,72.87,80506.57,0.0,0.99065,1e-05,1.00283]
[1778840918233,72.87,80506.57,0.0,0.99065,1e-05,1.00283]
[1778840918310,72.87,80506.57,0.0,0.99065,1e-05,1.00283]
[1778840921940,72.87,80504.03,0.0,0.99063,1e-05,1.00486]
[1778840922958,72.87,80504.03,0.0,0.99063,1e-05,1.00486]
[1778840923065,72.87,80504.03,0.0,0.99063,1e-05,1.00486]
[1778840923111,72.87,80503.96,0.0,0.99063,1e-05,1.00491]
[1778840927580,72.87,80504.29,0.0,0.99063,1e-05,1.00465]
[1778840927810,72.87,80504.29,0.0,0.99063,1e-05,1.00465]
[1778840933016,72.87,80504.34,0.0,0.99063,1e-05,1.00461]
[1778840939058,72.87,80504.96,0.0,0.99064,1e-05,1.00411]
[1778840942448,72.87,80504.78,0.0,0.99063,1e-05,1.00426]
[1778840942567,72.87,80504.78,0.0,0.99063,1e-05,1.00426]
[1778840942959,72.87,80504.78,0.0,0.99063,1e-05,1.00426]
[1778840943062,72.87,80504.78,0.0,0.99063,1e-05,1.00426]
[1778840943086,72.87,80503.67,0.0,0.99062,1e-05,1.00514]
[1778840949128,72.87,80504.74,0.0,0.99063,1e-05,1.00429]
[1778840950390,72.87,80504.74,0.0,0.99063,1e-05,1.00429]
[1778840950563,72.87,80504.74,0.0,0.99063,1e-05,1.00429]
[1778840950643,72.87,80504.74,0.0,0.99063,1e-05,1.00429]
[1778840950813,72.87,80504.74,0.0,0.99063,1e-05,1.00429]
[1778840951142,72.87,80505.21,0.0,0.99064,1e-05,1.00391]
[1778840957184,72.87,80505.47,0.0,0.99064,1e-05,1.0037]
[1778840959321,72.87,80504.94,0.0,0.99064,1e-05,1.00413]
[1778840959567,72.87,80504.94,0.0,0.99064,1e-05,1.00413]
[1778840959655,72.87,80504.94,0.0,0.99064,1e-05,1.00413]
[1778840959810,72.87,80504.94,0.0,0.99064,1e-05,1.00413]
[1778840960205,72.87,80504.85,0.0,0.99063,1e-05,1.0042]
[1778840969268,72.87,80504.4,0.0,0.99063,1e-05,1.00456]
[1778840971282,72.87,80504.58,0.0,0.99065,1e-05,1.00191]
[1778840976317,72.87,80504.31,0.0,0.99065,1e-05,1.00213]
[1778840979268,72.87,80504.75,0.0,0.99066,1e-05,1.00178]
[1778840979313,72.87,80505.75,0.0,0.99066,1e-05,1.00098]
[1778840979497,72.87,80505.75,0.0,0.99066,1e-05,1.00098]
[1778840979566,72.87,80505.75,0.0,0.99066,1e-05,1.00098]
[1778840979663,72.87,80505.75,0.0,0.99066,1e-05,1.00098]
[1778840985381,72.87,80505.21,0.0,0.99066,1e-05,1.00141]
[1778840990181,72.87,80505.05,0.0,0.99066,1e-05,1.00154]
[1778840990230,72.87,80504.58,0.0,0.99065,1e-05,1.00191]
[1778840990313,72.87,80504.58,0.0,0.99065,1e-05,1.00191]
[1778840990482,72.87,80504.58,0.0,0.99065,1e-05,1.00191]
[1778840990564,72.87,80504.58,0.0,0.99065,1e-05,1.00191]
[1778840996457,72.87,80504.7,0.0,0.99066,1e-05,1.00182]
[1778840998059,72.87,80504.7,0.0,0.99066,1e-05,1.00182]
[1778840998145,72.87,80505.52,0.0,0.99066,1e-05,1.00116]
[1778840998312,72.87,80505.52,0.0,0.99066,1e-05,1.00116]
[1778840998501,72.87,80505.52,0.0,0.99066,1e-05,1.00116]
[1778840998566,72.87,80505.52,0.0,0.99066,1e-05,1.00116]
[1778841004514,72.87,80504.53,0.0,0.99065,1e-05,1.00195]
[1778841007060,72.87,80504.34,0.0,0.99065,1e-05,1.0021]
[1778841007311,72.87,80503.53,0.0,0.99065,1e-05,1.00275]
[1778841007387,72.87,80503.53,0.0,0.99065,1e-05,1.00275]
[1778841007565,72.87,80503.53,0.0,0.99065,1e-05,1.00275]
[1778841007661,72.87,80503.85,0.0,0.99065,1e-05,1.00249]
[1778841013577,72.87,80506.7,0.0,0.99067,1e-05,1.00022]
[1778841014444,72.87,80506.7,0.0,0.99067,1e-05,1.00022]
[1778841014573,72.87,80506.7,0.0,0.99067,1e-05,1.00022]
[1778841015010,72.87,80506.7,0.0,0.99067,1e-05,1.00022]
[1778841015060,72.87,80506.7,0.0,0.99067,1e-05,1.00022]
[1778841015120,72.87,80511.61,0.0,0.99072,1e-05,0.99631]
[1778841017605,72.87,80509.04,0.0,0.99069,1e-05,0.99836]
[1778841021064,72.87,80508.13,0.0,0.99069,1e-05,0.99908]
[1778841021203,72.87,80508.13,0.0,0.99069,1e-05,0.99908]
[1778841021315,72.87,80508.13,0.0,0.99069,1e-05,0.99908]
[1778841021304,72.87,80505.35,0.0,0.99066,1e-05,1.0013]
[1778841021633,72.87,80505.29,0.0,0.99066,1e-05,1.00135]
[1778841025661,72.87,80507.5,0.0,0.99068,1e-05,0.99958]
[1778841028380,72.87,80507.72,0.0,0.99068,1e-05,0.99941]
[1778841028505,72.87,80507.72,0.0,0.99068,1e-05,0.99941]
[1778841028561,72.87,80507.72,0.0,0.99068,1e-05,0.99941]
[1778841028682,72.87,80508.72,0.0,0.99069,1e-05,0.99861]
[1778841033718,72.87,80516.99,0.0,0.99078,1e-05,0.98956]
[1778841034971,72.87,80516.99,0.0,0.99078,1e-05,0.98956]
[1778841035061,72.87,80516.99,0.0,0.99078,1e-05,0.98956]
[1778841035150,72.87,80521.19,0.0,0.99082,1e-05,0.98625]
[1778841036744,72.87,80522.28,0.0,0.99083,1e-05,0.98539]
[1778841036809,72.87,80522.28,0.0,0.99083,1e-05,0.98539]
[1778841037561,72.87,80524.09,0.0,0.99084,1e-05,0.98396]
[1778841037754,72.87,80525.51,0.0,0.99086,1e-05,0.98285]
[1778841040253,72.87,80524.82,0.0,0.99085,1e-05,0.98339]
[1778841040312,72.87,80524.82,0.0,0.99085,1e-05,0.98339]
[1778841047823,72.87,80525.41,0.0,0.99086,1e-05,0.98293]
[1778841048060,72.87,80525.41,0.0,0.99086,1e-05,0.98293]
[1778841048084,72.87,80525.41,0.0,0.99086,1e-05,0.98293]
[1778841048312,72.87,80525.41,0.0,0.99086,1e-05,0.98293]
[1778841048112,72.87,80525.58,0.0,0.99086,1e-05,0.98279]
[1778841053868,72.87,80527.56,0.0,0.99087,1e-05,0.98124]
[1778841054373,72.87,80527.56,0.0,0.99087,1e-05,0.98124]
[1778841054562,72.87,80527.56,0.0,0.99087,1e-05,0.98124]
[1778841054959,72.87,80527.56,0.0,0.99087,1e-05,0.98124]
[1778841055063,72.87,80527.56,0.0,0.99087,1e-05,0.98124]
[1778841055161,72.87,80527.34,0.0,0.99087,1e-05,0.98141]
[1778841057896,72.87,80531.3,0.0,0.99091,1e-05,0.97831]
[1778841059708,72.87,80532.65,0.0,0.99092,1e-05,0.97725]
[1778841059814,72.87,80532.65,0.0,0.99092,1e-05,0.97725]
[1778841060847,72.87,80532.66,0.0,0.99092,1e-05,0.97724]
[1778841061058,72.87,80532.66,0.0,0.99092,1e-05,0.97724]
[1778841061157,72.87,80533.23,0.0,0.99092,1e-05,0.9768]
[1778841066959,72.87,80532.95,0.0,0.99092,1e-05,0.97701]
[1778841069538,72.87,80532.62,0.0,0.99092,1e-05,0.97727]
[1778841069564,72.87,80532.62,0.0,0.99092,1e-05,0.97727]
[1778841075015,72.87,80533.07,0.0,0.99092,1e-05,0.97692]
[1778841080050,72.87,80533.64,0.0,0.99092,1e-05,0.97648]
[1778841080729,72.87,80533.64,0.0,0.99092,1e-05,0.97648]
[1778841080811,72.87,80533.64,0.0,0.99092,1e-05,0.97648]
[1778841081268,72.87,80533.64,0.0,0.99092,1e-05,0.97648]
[1778841081312,72.87,80533.64,0.0,0.99092,1e-05,0.97648]
[1778841081369,72.87,80533.44,0.0,0.99092,1e-05,0.97663]
[1778841083071,72.87,80536.09,0.0,0.99095,1e-05,0.97456]
[1778841088106,72.87,80536.44,0.0,0.99095,1e-05,0.97429]
[1778841090120,72.87,80541.37,0.0,0.99099,1e-05,0.97045]
[1778841091127,72.87,80548.95,0.0,0.99107,1e-05,0.96213]
[1778841092103,72.87,80548.95,0.0,0.99107,1e-05,0.96213]
[1778841092312,72.87,80548.95,0.0,0.99107,1e-05,0.96213]
[1778841092161,72.87,80550.76,0.0,0.99109,1e-05,0.96073]
[1778841092558,72.87,80550.76,0.0,0.99109,1e-05,0.96073]
[1778841092814,72.87,80550.76,0.0,0.99109,1e-05,0.96073]
[1778841093141,72.87,80550.63,0.0,0.99109,1e-05,0.96083]
[1778841098178,72.87,80553.26,0.0,0.99111,1e-05,0.95881]
[1778841099876,72.87,80554.48,0.0,0.99112,1e-05,0.95787]
[1778841100062,72.87,80554.48,0.0,0.99112,1e-05,0.95787]
[1778841100396,72.87,80554.48,0.0,0.99112,1e-05,0.95787]
[1778841100192,72.87,80554.49,0.0,0.99112,1e-05,0.95786]
[1778841100560,72.87,80554.49,0.0,0.99112,1e-05,0.95786]
[1778841106234,72.87,80553.52,0.0,0.99111,1e-05,0.95861]
[1778841106434,72.87,80553.52,0.0,0.99111,1e-05,0.95861]
[1778841106562,72.87,80553.52,0.0,0.99111,1e-05,0.95861]
[1778841106900,72.87,80553.52,0.0,0.99111,1e-05,0.95861]
[1778841107062,72.87,80553.52,0.0,0.99111,1e-05,0.95861]
[1778841107241,72.87,80553.39,0.0,0.99111,1e-05,0.95871]
[1778841112276,72.87,80553.69,0.0,0.99111,1e-05,0.95848]
[1778841117299,72.87,80554.82,0.0,0.99112,1e-05,0.95761]
[1778841121861,72.87,80555.15,0.0,0.99113,1e-05,0.95735]
[1778841122010,72.87,80555.15,0.0,0.99113,1e-05,0.95735]
[1778841122061,72.87,80555.15,0.0,0.99113,1e-05,0.95735]
[1778841122346,72.87,80555.32,0.0,0.99113,1e-05,0.95722]
[1778841125367,72.87,80553.53,0.0,0.99111,1e-05,0.9586]
[1778841130404,72.87,80553.86,0.0,0.99112,1e-05,0.95834]
[1778841131413,72.87,80556.07,0.0,0.99113,1e-05,0.95664]
[1778841132405,72.87,80556.07,0.0,0.99113,1e-05,0.95664]
[1778841132420,72.87,80557.65,0.0,0.99115,1e-05,0.95543]
[1778841132559,72.87,80557.65,0.0,0.99115,1e-05,0.95543]
[1778841133334,72.87,80557.65,0.0,0.99115,1e-05,0.95543]
[1778841133427,72.87,80558.45,0.0,0.99115,1e-05,0.95482]
[1778841133572,72.87,80558.45,0.0,0.99115,1e-05,0.95482]
[1778841139355,72.87,80558.67,0.0,0.99116,1e-05,0.95465]
[1778841139564,72.87,80558.81,0.0,0.99116,1e-05,0.95454]
[1778841140071,72.87,80558.81,0.0,0.99116,1e-05,0.95454]
[1778841140314,72.87,80558.81,0.0,0.99116,1e-05,0.95454]
[1778841140333,72.87,80558.2,0.0,0.99115,1e-05,0.95501]
[1778841141483,72.87,80560.8,0.0,0.99117,1e-05,0.95301]
[1778841143497,72.87,80562.5,0.0,0.99119,1e-05,0.95171]
[1778841148532,72.87,80563.66,0.0,0.9912,1e-05,0.95082]
[1778841158278,72.87,80563.85,0.0,0.9912,1e-05,0.95068]
[1778841158307,72.87,80563.85,0.0,0.9912,1e-05,0.95068]
[1778841158375,72.87,80563.85,0.0,0.99122,1e-05,0.94826]
[1778841160238,72.87,80563.85,0.0,0.99122,1e-05,0.94826]
[1778841160310,72.87,80563.85,0.0,0.99122,1e-05,0.94826]
[1778841162635,72.87,80565.6,0.0,0.99123,1e-05,0.94693]
[1778841164780,72.87,80565.08,0.0,0.99123,1e-05,0.94733]
[1778841164810,72.87,80565.08,0.0,0.99123,1e-05,0.94733]
[1778841164876,72.87,80564.54,0.0,0.99123,1e-05,0.94774]
[1778841166006,72.87,80564.54,0.0,0.99123,1e-05,0.94774]
[1778841166061,72.87,80564.54,0.0,0.99123,1e-05,0.94774]
[1778841166108,72.87,80555.07,0.0,0.99115,1e-05,0.95499]
[1778841166663,72.87,80554.03,0.0,0.99114,1e-05,0.95578]
[1778841171698,72.87,80554.81,0.0,0.99115,1e-05,0.95519]
[1778841173712,72.87,80556.09,0.0,0.99116,1e-05,0.9542]
[1778841178747,72.87,80555.5,0.0,0.99115,1e-05,0.95466]
[1778841183782,72.87,80555.58,0.0,0.99115,1e-05,0.95459]
[1778841186254,72.87,80555.29,0.0,0.99115,1e-05,0.95482]
[1778841186310,72.87,80555.29,0.0,0.99115,1e-05,0.95482]
[1778841186410,72.87,80559.9,0.0,0.99119,1e-05,0.95128]
[1778841187070,72.87,80559.9,0.0,0.99119,1e-05,0.95128]
[1778841187310,72.87,80559.9,0.0,0.99119,1e-05,0.95128]
[1778841187411,72.87,80562.21,0.0,0.99121,1e-05,0.94952]
[1778841189824,72.87,80560.74,0.0,0.99119,1e-05,0.95064]
[1778841191904,72.87,80561.03,0.0,0.9912,1e-05,0.95042]
[1778841192068,72.87,80561.03,0.0,0.9912,1e-05,0.95042]
[1778841192102,72.87,80558.1,0.0,0.99117,1e-05,0.95266]
[1778841192839,72.87,80558.1,0.0,0.99117,1e-05,0.95266]
[1778841193071,72.87,80558.1,0.0,0.99117,1e-05,0.95266]
[1778841193126,72.87,80556.14,0.0,0.99116,1e-05,0.95416]
[1778841194859,72.87,80554.87,0.0,0.99115,1e-05,0.95514]
[1778841198088,72.87,80554.09,0.0,0.99114,1e-05,0.95574]
[1778841199788,72.87,80553.96,0.0,0.99114,1e-05,0.95584]
[1778841199813,72.87,80553.96,0.0,0.99114,1e-05,0.95584]
[1778841201560,72.87,80554.02,0.0,0.99114,1e-05,0.95579]
[1778841201908,72.87,80553.46,0.0,0.99113,1e-05,0.95622]
[1778841206946,72.87,80553.4,0.0,0.99113,1e-05,0.95627]
[1778841211980,72.87,80554.11,0.0,0.99116,1e-05,0.9533]
[1778841217018,72.87,80555.17,0.0,0.99117,1e-05,0.95248]
[1778841218509,72.87,80555.17,0.0,0.99117,1e-05,0.95248]
[1778841218025,72.87,80558.82,0.0,0.9912,1e-05,0.94969]
[1778841218568,72.87,80558.82,0.0,0.9912,1e-05,0.94969]
[1778841227088,72.87,80558.24,0.0,0.9912,1e-05,0.95013]
[1778841230267,72.87,80562.57,0.0,0.99123,1e-05,0.94683]
[1778841230776,72.87,80562.57,0.0,0.99123,1e-05,0.94683]
[1778841230812,72.87,80562.57,0.0,0.99123,1e-05,0.94683]
[1778841231116,72.87,80564.68,0.0,0.99125,1e-05,0.94522]
[1778841231561,72.87,80564.68,0.0,0.99125,1e-05,0.94522]
[1778841232123,72.87,80565.56,0.0,0.99126,1e-05,0.94455]
[1778841236886,72.87,80565.95,0.0,0.99126,1e-05,0.94425]
[1778841237060,72.87,80565.95,0.0,0.99126,1e-05,0.94425]
[1778841242193,72.87,80565.87,0.0,0.99126,1e-05,0.94431]
[1778841245868,72.87,80565.75,0.0,0.99126,1e-05,0.9444]
[1778841246059,72.87,80565.75,0.0,0.99126,1e-05,0.9444]
[1778841247872,72.87,80565.13,0.0,0.99125,1e-05,0.94488]
[1778841248057,72.87,80565.13,0.0,0.99125,1e-05,0.94488]
[1778841248235,72.87,80565.5,0.0,0.99125,1e-05,0.94459]
[1778841251918,72.87,80565.45,0.0,0.99125,1e-05,0.94463]
[1778841252059,72.87,80565.45,0.0,0.99125,1e-05,0.94463]
[1778841252263,72.87,80562.46,0.0,0.99123,1e-05,0.94691]
[1778841253270,72.87,80560.03,0.0,0.99121,1e-05,0.94877]
[1778841258273,72.87,80558.24,0.0,0.9912,1e-05,0.95013]
[1778841258309,72.87,80558.24,0.0,0.9912,1e-05,0.95013]
[1778841258324,72.87,80555.55,0.0,0.99117,1e-05,0.95219]
[1778841259313,72.87,80552.44,0.0,0.99115,1e-05,0.95458]
[1778841260063,72.87,80552.44,0.0,0.99115,1e-05,0.95458]
[1778841260310,72.87,80552.44,0.0,0.99115,1e-05,0.95458]
[1778841260320,72.87,80552.57,0.0,0.99115,1e-05,0.95448]
[1778841264350,72.87,80548.44,0.0,0.99111,1e-05,0.95765]
[1778841265371,72.87,80548.44,0.0,0.99111,1e-05,0.95765]
[1778841265567,72.87,80548.44,0.0,0.99111,1e-05,0.95765]
[1778841265393,72.87,80544.86,0.0,0.99108,1e-05,0.96041]
[1778841271399,72.87,80544.36,0.0,0.9911,1e-05,0.95836]
[1778841272343,72.87,80544.36,0.0,0.9911,1e-05,0.95836]
[1778841272560,72.87,80544.36,0.0,0.9911,1e-05,0.95836]
[1778841273786,72.87,80544.85,0.0,0.99111,1e-05,0.95799]
[1778841273810,72.87,80544.85,0.0,0.99111,1e-05,0.95799]
[1778841274420,72.87,80544.7,0.0,0.99111,1e-05,0.9581]
[1778841279499,72.87,80545.2,0.0,0.99111,1e-05,0.95772]
[1778841279560,72.87,80545.2,0.0,0.99111,1e-05,0.95772]
[1778841281469,72.87,80548.41,0.0,0.99114,1e-05,0.95525]
[1778841286504,72.87,80550.17,0.0,0.99115,1e-05,0.95389]
[1778841288933,72.87,80550.05,0.0,0.99115,1e-05,0.95399]
[1778841289057,72.87,80550.05,0.0,0.99115,1e-05,0.95399]
[1778841291114,72.87,80548.09,0.0,0.99113,1e-05,0.95549]
[1778841291309,72.87,80548.09,0.0,0.99113,1e-05,0.95549]
[1778841291539,72.87,80547.57,0.0,0.99113,1e-05,0.95589]
[1778841294548,72.87,80547.88,0.0,0.99113,1e-05,0.95565]
[1778841299595,72.87,80550.17,0.0,0.99115,1e-05,0.95389]
[1778841301609,72.87,80552.98,0.0,0.99117,1e-05,0.95174]
[1778841303237,72.87,80552.98,0.0,0.99117,1e-05,0.95174]
[1778841303311,72.87,80552.98,0.0,0.99117,1e-05,0.95174]
[1778841303403,72.87,80553.06,0.0,0.99117,1e-05,0.95168]
[1778841303623,72.87,80549.68,0.0,0.99115,1e-05,0.95427]
[1778841308658,72.87,80551.04,0.0,0.99116,1e-05,0.95323]
[1778841310258,72.87,80551.04,0.0,0.99116,1e-05,0.95323]
[1778841310672,72.87,80529.04,0.0,0.99097,1e-05,0.97023]
[1778841311679,72.87,80510.21,0.0,0.99082,1e-05,0.98498]
[1778841312686,72.87,80507.53,0.0,0.99079,1e-05,0.9871]
[1778841314127,72.87,80507.53,0.0,0.99079,1e-05,0.9871]
[1778841314223,72.87,80508.17,0.0,0.9908,1e-05,0.98659]
[1778841319735,72.87,80507.82,0.0,0.99079,1e-05,0.98687]
[1778841322322,72.87,80507.83,0.0,0.99079,1e-05,0.98686]
[1778841323763,72.87,80512.27,0.0,0.99083,1e-05,0.98336]
[1778841324770,72.87,80516.54,0.0,0.99087,1e-05,0.98]
[1778841326315,72.87,80516.54,0.0,0.99087,1e-05,0.98]
[1778841330315,72.87,80515.69,0.0,0.99086,1e-05,0.98067]
[1778841332336,72.87,80515.73,0.0,0.99086,1e-05,0.98064]
[1778841332564,72.87,80515.73,0.0,0.99086,1e-05,0.98064]
[1778841332437,72.87,80515.72,0.0,0.99088,1e-05,0.97817]
[1778841339875,72.87,80517.4,0.0,0.9909,1e-05,0.97686]
[1778841342896,72.87,80521.62,0.0,0.99093,1e-05,0.97356]
[1778841345139,72.87,80521.49,0.0,0.99093,1e-05,0.97366]
[1778841345315,72.87,80521.49,0.0,0.99093,1e-05,0.97366]
[1778841348938,72.87,80524.67,0.0,0.99096,1e-05,0.97118]
[1778841349945,72.87,80529.75,0.0,0.991,1e-05,0.96722]
[1778841351344,72.87,80529.75,0.0,0.991,1e-05,0.96722]
[1778841351562,72.87,80529.75,0.0,0.991,1e-05,0.96722]
[1778841351664,72.87,80530.45,0.0,0.99101,1e-05,0.96668]
[1778841352581,72.87,80530.45,0.0,0.99101,1e-05,0.96668]
[1778841352810,72.87,80530.38,0.0,0.99101,1e-05,0.96673]
[1778841355987,72.87,80527.28,0.0,0.99098,1e-05,0.96914]
[1778841357096,72.87,80527.28,0.0,0.99098,1e-05,0.96914]
[1778841357310,72.87,80527.28,0.0,0.99098,1e-05,0.96914]
[1778841357346,72.87,80527.49,0.0,0.99098,1e-05,0.96898]
[1778841357870,72.87,80527.49,0.0,0.99098,1e-05,0.96898]
[1778841358058,72.87,80527.49,0.0,0.99098,1e-05,0.96898]
[1778841364048,72.87,80527.41,0.0,0.99098,1e-05,0.96904]
[1778841365693,72.87,80527.31,0.0,0.99098,1e-05,0.96912]
[1778841365814,72.87,80527.31,0.0,0.99098,1e-05,0.96912]
[1778841366519,72.87,80527.31,0.0,0.99098,1e-05,0.96912]
[1778841366563,72.87,80527.31,0.0,0.99098,1e-05,0.96912]
[1778841366621,72.87,80527.31,0.0,0.99098,1e-05,0.96912]
[1778841372104,72.87,80527.18,0.0,0.99098,1e-05,0.96922]
[1778841373111,72.87,80524.67,0.0,0.99096,1e-05,0.97118]
[1778841374118,72.87,80519.41,0.0,0.99092,1e-05,0.97528]
[1778841375639,72.87,80519.41,0.0,0.99092,1e-05,0.97528]
[1778841375810,72.87,80518.29,0.0,0.99091,1e-05,0.97616]
[1778841376512,72.87,80518.29,0.0,0.99091,1e-05,0.97616]
[1778841376565,72.87,80518.29,0.0,0.99091,1e-05,0.97616]
[1778841376616,72.87,80517.97,0.0,0.9909,1e-05,0.97641]
[1778841382649,72.87,80519.12,0.0,0.99091,1e-05,0.97551]
[1778841382660,72.87,80519.63,0.0,0.99092,1e-05,0.97511]
[1778841382811,72.87,80519.63,0.0,0.99092,1e-05,0.97511]
[1778841383015,72.87,80519.63,0.0,0.99092,1e-05,0.97511]
[1778841383059,72.87,80519.63,0.0,0.99092,1e-05,0.97511]
[1778841388216,72.87,80519.01,0.0,0.99091,1e-05,0.9756]
[1778841391594,72.87,80517.7,0.0,0.9909,1e-05,0.97662]
[1778841391638,72.87,80517.33,0.0,0.99092,1e-05,0.97444]
[1778841391811,72.87,80517.33,0.0,0.99092,1e-05,0.97444]
[1778841392353,72.87,80517.33,0.0,0.99092,1e-05,0.97444]
[1778841392561,72.87,80517.33,0.0,0.99092,1e-05,0.97444]
[1778841396272,72.87,80514.7,0.0,0.9909,1e-05,0.9765]
[1778841398160,72.87,80513.0,0.0,0.99088,1e-05,0.97783]
[1778841398312,72.87,80513.0,0.0,0.99088,1e-05,0.97783]
[1778841398691,72.87,80513.0,0.0,0.99088,1e-05,0.97783]
[1778841398412,72.87,80510.71,0.0,0.99086,1e-05,0.97963]
[1778841398809,72.87,80510.71,0.0,0.99086,1e-05,0.97963]
[1778841401307,72.87,80513.36,0.0,0.99089,1e-05,0.97755]
[1778841404331,72.87,80515.55,0.0,0.99091,1e-05,0.97584]
[1778841405928,72.87,80517.02,0.0,0.99092,1e-05,0.97469]
[1778841406061,72.87,80517.02,0.0,0.99092,1e-05,0.97469]
[1778841406315,72.87,80517.02,0.0,0.99092,1e-05,0.97469]
[1778841406563,72.87,80517.02,0.0,0.99092,1e-05,0.97469]
[1778841406660,72.87,80517.23,0.0,0.99092,1e-05,0.97452]
[1778841412387,72.87,80514.29,0.0,0.99089,1e-05,0.97682]
[1778841414711,72.87,80513.79,0.0,0.99089,1e-05,0.97722]
[1778841414810,72.87,80514.33,0.0,0.99089,1e-05,0.97679]
[1778841415276,72.87,80514.33,0.0,0.99089,1e-05,0.97679]
[1778841415311,72.87,80514.33,0.0,0.99089,1e-05,0.97679]
[1778841415408,72.87,80515.94,0.0,0.99091,1e-05,0.97553]
[1778841420443,72.87,80516.36,0.0,0.99091,1e-05,0.9752]
[1778841422469,72.87,80517.16,0.0,0.99092,1e-05,0.97458]
[1778841422561,72.87,80517.16,0.0,0.99092,1e-05,0.97458]
[1778841422570,72.87,80517.46,0.0,0.99092,1e-05,0.97434]
[1778841424471,72.87,80519.75,0.0,0.99094,1e-05,0.97255]
[1778841425454,72.87,80519.75,0.0,0.99094,1e-05,0.97255]
[1778841425562,72.87,80519.75,0.0,0.99094,1e-05,0.97255]
[1778841430513,72.87,80523.88,0.0,0.99098,1e-05,0.96933]
[1778841432145,72.87,80524.16,0.0,0.99098,1e-05,0.96912]
[1778841432314,72.87,80524.16,0.0,0.99098,1e-05,0.96912]
[1778841432648,72.87,80524.16,0.0,0.99098,1e-05,0.96912]
[1778841432662,72.87,80524.19,0.0,0.99098,1e-05,0.96909]
[1778841432811,72.87,80524.19,0.0,0.99098,1e-05,0.96909]
[1778841438569,72.87,80524.64,0.0,0.99098,1e-05,0.96874]
[1778841442597,72.87,80527.93,0.0,0.99101,1e-05,0.96618]
[1778841443010,72.87,80527.93,0.0,0.99101,1e-05,0.96618]
[1778841443059,72.87,80527.93,0.0,0.99101,1e-05,0.96618]
[1778841443604,72.87,80527.65,0.0,0.99101,1e-05,0.9664]
[1778841444131,72.87,80527.65,0.0,0.99101,1e-05,0.9664]
[1778841444312,72.87,80527.65,0.0,0.99101,1e-05,0.9664]
[1778841448639,72.87,80529.84,0.0,0.99103,1e-05,0.9647]
[1778841449646,72.87,80538.3,0.0,0.9911,1e-05,0.95816]
[1778841451662,72.87,80520.34,0.0,0.99097,1e-05,0.96963]
[1778841452668,72.87,80508.1,0.0,0.99086,1e-05,0.97921]
[1778841453675,72.87,80504.08,0.0,0.99083,1e-05,0.98237]
[1778841454682,72.87,80510.77,0.0,0.99089,1e-05,0.97711]
[1778841455689,72.87,80507.4,0.0,0.99086,1e-05,0.97976]
[1778841456696,72.87,80502.16,0.0,0.99081,1e-05,0.98388]
[1778841458151,72.87,80500.97,0.0,0.9908,1e-05,0.98482]
[1778841458311,72.87,80500.97,0.0,0.9908,1e-05,0.98482]
[1778841458710,72.87,80500.31,0.0,0.9908,1e-05,0.98534]
[1778841459424,72.87,80500.31,0.0,0.9908,1e-05,0.98534]
[1778841459563,72.87,80500.31,0.0,0.9908,1e-05,0.98534]
[1778841461735,72.87,80495.78,0.0,0.99076,1e-05,0.98892]
[1778841463749,72.87,80498.08,0.0,0.99078,1e-05,0.9871]
[1778841464756,72.87,80500.06,0.0,0.9908,1e-05,0.98554]
[1778841466194,72.87,80499.95,0.0,0.99079,1e-05,0.98562]
[1778841466311,72.87,80499.95,0.0,0.99079,1e-05,0.98562]
[1778841466766,72.87,80499.95,0.0,0.99079,1e-05,0.98562]
[1778841466770,72.87,80499.7,0.0,0.99079,1e-05,0.98582]
[1778841466812,72.87,80499.7,0.0,0.99079,1e-05,0.98582]
[1778841471805,72.87,80496.19,0.0,0.99076,1e-05,0.9886]
[1778841472812,72.87,80493.15,0.0,0.99074,1e-05,0.99101]
[1778841474043,72.87,80493.15,0.0,0.99074,1e-05,0.99101]
[1778841474059,72.87,80493.15,0.0,0.99074,1e-05,0.99101]
[1778841474160,72.87,80492.99,0.0,0.99073,1e-05,0.99113]
[1778841474912,72.87,80492.99,0.0,0.99073,1e-05,0.99113]
[1778841475059,72.87,80492.99,0.0,0.99073,1e-05,0.99113]
[1778841483889,72.87,80493.85,0.0,0.99074,1e-05,0.99045]
[1778841485903,72.87,80497.04,0.0,0.99077,1e-05,0.98792]
[1778841487917,72.87,80501.14,0.0,0.9908,1e-05,0.98469]
[1778841489317,72.87,80501.14,0.0,0.9908,1e-05,0.98469]
[1778841489565,72.87,80501.14,0.0,0.9908,1e-05,0.98469]
[1778841489622,72.87,80500.79,0.0,0.9908,1e-05,0.98496]
[1778841492953,72.87,80498.57,0.0,0.99078,1e-05,0.98671]
[1778841494967,72.87,80496.57,0.0,0.99077,1e-05,0.9883]
[1778841495974,72.87,80494.34,0.0,0.99075,1e-05,0.99006]
[1778841497091,72.87,80494.34,0.0,0.99075,1e-05,0.99006]
[1778841497311,72.87,80494.34,0.0,0.99075,1e-05,0.99006]
[1778841497404,72.87,80492.81,0.0,0.99073,1e-05,0.99128]
[1778841497895,72.87,80492.81,0.0,0.99073,1e-05,0.99128]
[1778841498060,72.87,80492.81,0.0,0.99073,1e-05,0.99128]
[1778841501009,72.87,80495.69,0.0,0.99076,1e-05,0.98899]
[1778841502016,72.87,80499.15,0.0,0.99079,1e-05,0.98626]
[1778841503874,72.87,80501.0,0.0,0.9908,1e-05,0.9848]
[1778841504061,72.87,80501.0,0.0,0.9908,1e-05,0.9848]
[1778841504824,72.87,80501.0,0.0,0.9908,1e-05,0.9848]
[1778841504162,72.87,80500.39,0.0,0.9908,1e-05,0.98528]
[1778841505063,72.87,80500.39,0.0,0.9908,1e-05,0.98528]
[1778841511079,72.87,80499.68,0.0,0.99081,1e-05,0.98335]
[1778841512927,72.87,80500.35,0.0,0.99082,1e-05,0.98282]
[1778841513063,72.87,80500.35,0.0,0.99082,1e-05,0.98282]
[1778841513162,72.87,80500.35,0.0,0.99082,1e-05,0.98282]
[1778841514100,72.87,80494.6,0.0,0.99077,1e-05,0.98736]
[1778841515107,72.87,80492.66,0.0,0.99075,1e-05,0.9889]
[1778841516024,72.87,80492.66,0.0,0.99075,1e-05,0.9889]
[1778841516060,72.87,80492.66,0.0,0.99075,1e-05,0.9889]
[1778841521151,72.87,80493.75,0.0,0.99076,1e-05,0.98804]
[1778841524173,72.87,80496.58,0.0,0.99079,1e-05,0.9858]
[1778841526450,72.87,80497.79,0.0,0.9908,1e-05,0.98484]
[1778841526560,72.87,80497.79,0.0,0.9908,1e-05,0.98484]
[1778841526660,72.87,80497.79,0.0,0.9908,1e-05,0.98484]
[1778841527327,72.87,80497.79,0.0,0.9908,1e-05,0.98484]
[1778841527564,72.87,80497.79,0.0,0.9908,1e-05,0.98484]
[1778841533236,72.87,80496.05,0.0,0.99078,1e-05,0.98622]
[1778841535251,72.87,80487.14,0.0,0.99071,1e-05,0.99328]
[1778841536897,72.87,80485.95,0.0,0.9907,1e-05,0.99423]
[1778841537062,72.87,80485.95,0.0,0.9907,1e-05,0.99423]
[1778841537793,72.87,80485.95,0.0,0.9907,1e-05,0.99423]
[1778841537812,72.87,80485.95,0.0,0.9907,1e-05,0.99423]
[1778841537264,72.87,80486.58,0.0,0.9907,1e-05,0.99372]
[1778841542299,72.87,80486.41,0.0,0.9907,1e-05,0.99386]
[1778841544558,72.87,80486.83,0.0,0.9907,1e-05,0.99353]
[1778841544811,72.87,80486.83,0.0,0.9907,1e-05,0.99353]
[1778841547334,72.87,80488.69,0.0,0.99072,1e-05,0.99205]
[1778841549233,72.87,80489.15,0.0,0.99072,1e-05,0.99168]
[1778841549309,72.87,80489.15,0.0,0.99072,1e-05,0.99168]
[1778841549348,72.87,80489.28,0.0,0.99073,1e-05,0.99158]
[1778841554698,72.87,80488.81,0.0,0.99072,1e-05,0.99195]
[1778841554811,72.87,80488.81,0.0,0.99072,1e-05,0.99195]
[1778841560425,72.87,80489.15,0.0,0.99072,1e-05,0.99168]
[1778841562293,72.87,80490.24,0.0,0.99073,1e-05,0.99082]
[1778841562310,72.87,80490.24,0.0,0.99073,1e-05,0.99082]
[1778841562439,72.87,80491.09,0.0,0.99074,1e-05,0.99014]
[1778841563178,72.87,80491.09,0.0,0.99074,1e-05,0.99014]
[1778841563310,72.87,80491.09,0.0,0.99074,1e-05,0.99014]
[1778841568482,72.87,80490.74,0.0,0.99074,1e-05,0.99042]
[1778841573517,72.87,80490.74,0.0,0.99076,1e-05,0.98792]
[1778841578552,72.87,80490.71,0.0,0.99076,1e-05,0.98795]
[1778841582580,72.87,80488.24,0.0,0.99074,1e-05,0.98991]
[1778841583906,72.87,80488.24,0.0,0.99074,1e-05,0.98991]
[1778841584067,72.87,80487.19,0.0,0.99073,1e-05,0.99074]
[1778841584594,72.87,80488.57,0.0,0.99074,1e-05,0.98964]
[1778841584958,72.87,80488.57,0.0,0.99074,1e-05,0.98964]
[1778841585059,72.87,80488.57,0.0,0.99074,1e-05,0.98964]
[1778841590636,72.87,80490.65,0.0,0.99076,1e-05,0.988]
[1778841595138,72.87,80491.11,0.0,0.99076,1e-05,0.98763]
[1778841595313,72.87,80491.11,0.0,0.99076,1e-05,0.98763]
[1778841595671,72.87,80491.54,0.0,0.99077,1e-05,0.98729]
[1778841596046,72.87,80491.54,0.0,0.99077,1e-05,0.98729]
[1778841596060,72.87,80491.54,0.0,0.99077,1e-05,0.98729]
[1778841601713,72.87,80488.9,0.0,0.99074,1e-05,0.98938]
[1778841602722,72.87,80470.37,0.0,0.99058,1e-05,1.00416]
[1778841603728,72.87,80464.11,0.0,0.99053,1e-05,1.0092]
[1778841604735,72.87,80461.24,0.0,0.9905,1e-05,1.01151]
[1778841606064,72.87,80460.85,0.0,0.9905,1e-05,1.01183]
[1778841606404,72.87,80460.85,0.0,0.9905,1e-05,1.01183]
[1778841606752,72.87,80460.62,0.0,0.9905,1e-05,1.01201]
[1778841607759,72.87,80459.03,0.0,0.99048,1e-05,1.0133]
[1778841609192,72.87,80458.0,0.0,0.99048,1e-05,1.01413]
[1778841609278,72.87,80458.0,0.0,0.99048,1e-05,1.01413]
[1778841611787,72.87,80461.74,0.0,0.99051,1e-05,1.01111]
[1778841612794,72.87,80458.98,0.0,0.99048,1e-05,1.01334]
[1778841613801,72.87,80455.01,0.0,0.99045,1e-05,1.01655]
[1778841615594,72.87,80455.96,0.0,0.99046,1e-05,1.01578]
[1778841615810,72.87,80455.96,0.0,0.99046,1e-05,1.01578]
[1778841615852,72.87,80455.96,0.0,0.99046,1e-05,1.01578]
[1778841616381,72.87,80455.96,0.0,0.99046,1e-05,1.01578]
[1778841616561,72.87,80455.96,0.0,0.99046,1e-05,1.01578]
[1778841621857,72.87,80459.11,0.0,0.99049,1e-05,1.01323]
[1778841622864,72.87,80462.95,0.0,0.99052,1e-05,1.01013]
[1778841624347,72.87,80463.31,0.0,0.99052,1e-05,1.00984]
[1778841624562,72.87,80463.31,0.0,0.99052,1e-05,1.00984]
[1778841624878,72.87,80463.16,0.0,0.99052,1e-05,1.00996]
[1778841625151,72.87,80463.16,0.0,0.99052,1e-05,1.00996]
[1778841625314,72.87,80463.16,0.0,0.99052,1e-05,1.00996]
[1778841627899,72.87,80461.51,0.0,0.99051,1e-05,1.01129]
[1778841628907,72.87,80459.76,0.0,0.99049,1e-05,1.01271]
[1778841630558,72.87,80458.55,0.0,0.99048,1e-05,1.01369]
[1778841630811,72.87,80458.55,0.0,0.99048,1e-05,1.01369]
[1778841630920,72.87,80456.46,0.0,0.99046,1e-05,1.01538]
[1778841631148,72.87,80456.46,0.0,0.99046,1e-05,1.01538]
[1778841631313,72.87,80456.46,0.0,0.99046,1e-05,1.01538]
[1778841636962,72.87,80455.53,0.0,0.99048,1e-05,1.01359]
[1778841641997,72.87,80446.88,0.0,0.9904,1e-05,1.02061]
[1778841643004,72.87,80439.44,0.0,0.99033,1e-05,1.02668]
[1778841644177,72.87,80439.44,0.0,0.99033,1e-05,1.02668]
[1778841644309,72.87,80439.44,0.0,0.99033,1e-05,1.02668]
[1778841644319,72.87,80439.59,0.0,0.99034,1e-05,1.02655]
[1778841645018,72.87,80441.72,0.0,0.99035,1e-05,1.02481]
[1778841646278,72.87,80441.72,0.0,0.99035,1e-05,1.02481]
[1778841646309,72.87,80441.72,0.0,0.99035,1e-05,1.02481]
[1778841648039,72.87,80444.18,0.0,0.99038,1e-05,1.02281]
[1778841651060,72.87,80447.36,0.0,0.9904,1e-05,1.02022]
[1778841652311,72.87,80447.36,0.0,0.9904,1e-05,1.02022]
[1778841652563,72.87,80447.36,0.0,0.9904,1e-05,1.02022]
[1778841652605,72.87,80448.76,0.0,0.99042,1e-05,1.01908]
[1778841652998,72.87,80448.76,0.0,0.99042,1e-05,1.01908]
[1778841653058,72.87,80448.76,0.0,0.99042,1e-05,1.01908]
[1778841653074,72.87,80450.41,0.0,0.99043,1e-05,1.01774]
[1778841656095,72.87,80448.99,0.0,0.99042,1e-05,1.01889]
[1778841657102,72.87,80446.24,0.0,0.99039,1e-05,1.02113]
[1778841659742,72.87,80445.81,0.0,0.99039,1e-05,1.02148]
[1778841659809,72.87,80445.81,0.0,0.99039,1e-05,1.02148]
[1778841659843,72.87,80447.79,0.0,0.99041,1e-05,1.01987]
[1778841660241,72.87,80447.79,0.0,0.99041,1e-05,1.01987]
[1778841660309,72.87,80447.79,0.0,0.99041,1e-05,1.01987]
[1778841660342,72.87,80451.13,0.0,0.99044,1e-05,1.01715]
[1778841661131,72.87,80453.11,0.0,0.99046,1e-05,1.01555]
[1778841662138,72.87,80450.99,0.0,0.99044,1e-05,1.01727]
[1778841667173,72.87,80451.21,0.0,0.99044,1e-05,1.01709]
[1778841669187,72.87,80452.47,0.0,0.99045,1e-05,1.01607]
[1778841670869,72.87,80452.47,0.0,0.99045,1e-05,1.01607]
[1778841670970,72.87,80454.42,0.0,0.99047,1e-05,1.01449]
[1778841671058,72.87,80454.42,0.0,0.99047,1e-05,1.01449]
[1778841671767,72.87,80454.42,0.0,0.99047,1e-05,1.01449]
[1778841671809,72.87,80454.42,0.0,0.99047,1e-05,1.01449]
[1778841671909,72.87,80454.57,0.0,0.99047,1e-05,1.01437]
[1778841673215,72.87,80453.5,0.0,0.99046,1e-05,1.01523]
[1778841674222,72.87,80447.83,0.0,0.99041,1e-05,1.01983]
[1778841677056,72.87,80447.27,0.0,0.9904,1e-05,1.02029]
[1778841677310,72.87,80447.27,0.0,0.9904,1e-05,1.02029]
[1778841678589,72.87,80447.1,0.0,0.9904,1e-05,1.02043]
[1778841678808,72.87,80447.1,0.0,0.9904,1e-05,1.02043]
[1778841678908,72.87,80447.0,0.0,0.9904,1e-05,1.02051]
[1778841681276,72.87,80447.93,0.0,0.99041,1e-05,1.01975]
[1778841684297,72.87,80449.63,0.0,0.99042,1e-05,1.01837]
[1778841685198,72.87,80449.63,0.0,0.99042,1e-05,1.01837]
[1778841685317,72.87,80449.63,0.0,0.99042,1e-05,1.01837]
[1778841685353,72.87,80451.14,0.0,0.99044,1e-05,1.01715]
[1778841689637,72.87,80450.6,0.0,0.99043,1e-05,1.01758]
[1778841689809,72.87,80450.6,0.0,0.99043,1e-05,1.01758]
[1778841690339,72.87,80451.85,0.0,0.99044,1e-05,1.01657]
[1778841694367,72.87,80454.18,0.0,0.99049,1e-05,1.01214]
[1778841696583,72.87,80454.03,0.0,0.99049,1e-05,1.01226]
[1778841696810,72.87,80454.03,0.0,0.99049,1e-05,1.01226]
[1778841696834,72.87,80452.78,0.0,0.99048,1e-05,1.01327]
[1778841698060,72.87,80452.54,0.0,0.99047,1e-05,1.01347]
[1778841698395,72.87,80452.55,0.0,0.99047,1e-05,1.01346]
[1778841701416,72.87,80449.89,0.0,0.99045,1e-05,1.01561]
[1778841703306,72.87,80448.52,0.0,0.99044,1e-05,1.01672]
[1778841703562,72.87,80448.52,0.0,0.99044,1e-05,1.01672]
[1778841703661,72.87,80441.41,0.0,0.99037,1e-05,1.02251]
[1778841704437,72.87,80438.81,0.0,0.99035,1e-05,1.02463]
[1778841706975,72.87,80438.63,0.0,0.99035,1e-05,1.02477]
[1778841707003,72.87,80438.52,0.0,0.99035,1e-05,1.02486]
[1778841707065,72.87,80438.52,0.0,0.99035,1e-05,1.02486]
[1778841708953,72.87,80438.52,0.0,0.99035,1e-05,1.02486]
[1778841708465,72.87,80443.43,0.0,0.99039,1e-05,1.02086]
[1778841709472,72.87,80445.72,0.0,0.99041,1e-05,1.019]
[1778841711667,72.87,80445.9,0.0,0.99041,1e-05,1.01885]
[1778841717528,72.87,80445.27,0.0,0.99041,1e-05,1.01936]
[1778841722471,72.87,80445.37,0.0,0.99041,1e-05,1.01928]
[1778841722560,72.87,80445.37,0.0,0.99041,1e-05,1.01928]
[1778841722564,72.87,80445.4,0.0,0.99041,1e-05,1.01926]
[1778841724199,72.87,80446.5,0.0,0.99042,1e-05,1.01836]
[1778841724308,72.87,80446.5,0.0,0.99042,1e-05,1.01836]
[1778841729613,72.87,80450.44,0.0,0.99045,1e-05,1.01517]
[1778841730186,72.87,80450.44,0.0,0.99045,1e-05,1.01517]
[1778841730307,72.87,80450.44,0.0,0.99045,1e-05,1.01517]
[1778841730620,72.87,80450.54,0.0,0.99046,1e-05,1.01509]
[1778841735656,72.87,80449.86,0.0,0.99045,1e-05,1.01564]
[1778841740223,72.87,80449.39,0.0,0.99045,1e-05,1.01602]
[1778841740308,72.87,80449.39,0.0,0.99045,1e-05,1.01602]
[1778841745794,72.87,80450.21,0.0,0.99045,1e-05,1.01535]
[1778841746483,72.87,80450.21,0.0,0.99045,1e-05,1.01535]
[1778841746567,72.87,80450.21,0.0,0.99045,1e-05,1.01535]
[1778841746801,72.87,80451.22,0.0,0.99046,1e-05,1.01453]
[1778841750829,72.87,80454.11,0.0,0.99049,1e-05,1.0122]
[1778841751837,72.87,80453.93,0.0,0.99051,1e-05,1.0098]
[1778841755808,72.87,80454.53,0.0,0.99051,1e-05,1.00932]
[1778841757424,72.87,80455.41,0.0,0.99052,1e-05,1.00861]
[1778841757560,72.87,80455.41,0.0,0.99052,1e-05,1.00861]
[1778841757878,72.87,80456.15,0.0,0.99053,1e-05,1.00801]
[1778841760899,72.87,80461.99,0.0,0.99058,1e-05,1.00331]
[1778841763834,72.87,80460.93,0.0,0.99057,1e-05,1.00417]
[1778841764057,72.87,80460.93,0.0,0.99057,1e-05,1.00417]
[1778841766941,72.87,80465.3,0.0,0.99061,1e-05,1.00066]
[1778841767949,72.87,80467.74,0.0,0.99063,1e-05,0.99871]
[1778841770975,72.87,80468.51,0.0,0.99064,1e-05,0.99809]
[1778841771059,72.87,80468.51,0.0,0.99064,1e-05,0.99809]
[1778841771076,72.87,80467.63,0.0,0.99063,1e-05,0.99879]
[1778841771830,72.87,80467.63,0.0,0.99063,1e-05,0.99879]
[1778841772057,72.87,80467.63,0.0,0.99063,1e-05,0.99879]
[1778841778023,72.87,80467.86,0.0,0.99063,1e-05,0.99861]
[1778841782054,72.87,80470.85,0.0,0.99066,1e-05,0.99622]
[1778841783199,72.87,80470.76,0.0,0.99066,1e-05,0.99629]
[1778841783310,72.87,80470.76,0.0,0.99066,1e-05,0.99629]
[1778841783873,72.87,80470.76,0.0,0.99066,1e-05,0.99629]
[1778841784062,72.87,80470.76,0.0,0.99066,1e-05,0.99629]
[1778841784069,72.87,80471.83,0.0,0.99067,1e-05,0.99544]
[1778841788150,72.87,80470.99,0.0,0.99066,1e-05,0.99611]
[1778841788309,72.87,80470.99,0.0,0.99066,1e-05,0.99611]
[1778841788412,72.87,80470.99,0.0,0.99066,1e-05,0.99611]
[1778841788558,72.87,80470.99,0.0,0.99066,1e-05,0.99611]
[1778841789103,72.87,80470.84,0.0,0.99066,1e-05,0.99623]
[1778841794138,72.87,80470.42,0.0,0.99065,1e-05,0.99656]
[1778841797159,72.87,80468.1,0.0,0.99063,1e-05,0.99842]
[1778841798396,72.87,80468.1,0.0,0.99063,1e-05,0.99842]
[1778841798560,72.87,80468.1,0.0,0.99063,1e-05,0.99842]
[1778841798737,72.87,80468.1,0.0,0.99063,1e-05,0.99842]
[1778841798809,72.87,80468.1,0.0,0.99063,1e-05,0.99842]
[1778841798826,72.87,80468.1,0.0,0.99063,1e-05,0.99842]
[1778841804208,72.87,80468.44,0.0,0.99064,1e-05,0.99815]
[1778841808328,72.87,80469.28,0.0,0.99064,1e-05,0.99748]
[1778841808561,72.87,80469.28,0.0,0.99064,1e-05,0.99748]
[1778841808851,72.87,80469.28,0.0,0.99064,1e-05,0.99748]
[1778841809058,72.87,80469.28,0.0,0.99064,1e-05,0.99748]
[1778841808952,72.87,80470.8,0.0,0.99066,1e-05,0.99626]
[1778841811257,72.87,80470.75,0.0,0.99068,1e-05,0.99379]
[1778841814278,72.87,80468.46,0.0,0.99066,1e-05,0.99561]
[1778841815625,72.87,80468.46,0.0,0.99066,1e-05,0.99561]
[1778841815813,72.87,80468.46,0.0,0.99066,1e-05,0.99561]
[1778841816020,72.87,80468.46,0.0,0.99066,1e-05,0.99561]
[1778841816065,72.87,80468.46,0.0,0.99066,1e-05,0.99561]
[1778841816047,72.87,80468.83,0.0,0.99066,1e-05,0.99532]
[1778841821327,72.87,80468.64,0.0,0.99066,1e-05,0.99547]
[1778841826362,72.87,80469.25,0.0,0.99067,1e-05,0.99498]
[1778841828990,72.87,80469.03,0.0,0.99066,1e-05,0.99516]
[1778841829060,72.87,80469.03,0.0,0.99066,1e-05,0.99516]
[1778841829091,72.87,80469.43,0.0,0.99067,1e-05,0.99484]
[1778841829180,72.87,80469.43,0.0,0.99067,1e-05,0.99484]
[1778841829312,72.87,80469.43,0.0,0.99067,1e-05,0.99484]
[1778841835425,72.87,80469.86,0.0,0.99067,1e-05,0.9945]
[1778841840460,72.87,80469.82,0.0,0.99067,1e-05,0.99453]
[1778841842474,72.87,80465.77,0.0,0.99064,1e-05,0.99776]
[1778841843481,72.87,80457.3,0.0,0.99056,1e-05,1.00455]
[1778841844270,72.87,80457.3,0.0,0.99056,1e-05,1.00455]
[1778841844311,72.87,80457.3,0.0,0.99056,1e-05,1.00455]
[1778841844445,72.87,80457.3,0.0,0.99056,1e-05,1.00455]
[1778841844564,72.87,80457.3,0.0,0.99056,1e-05,1.00455]
[1778841844661,72.87,80452.88,0.0,0.99052,1e-05,1.00811]
[1778841850531,72.87,80452.61,0.0,0.99052,1e-05,1.00833]
[1778841855565,72.87,80456.5,0.0,0.99055,1e-05,1.0052]
[1778841858457,72.87,80457.3,0.0,0.99056,1e-05,1.00455]
[1778841858566,72.87,80457.3,0.0,0.99056,1e-05,1.00455]
[1778841858727,72.87,80457.3,0.0,0.99056,1e-05,1.00455]
[1778841858815,72.87,80457.3,0.0,0.99056,1e-05,1.00455]
[1778841858910,72.87,80457.22,0.0,0.99056,1e-05,1.00462]
[1778841865635,72.87,80457.43,0.0,0.99056,1e-05,1.00445]
[1778841870670,72.87,80457.01,0.0,0.99056,1e-05,1.00479]
[1778841871677,72.87,80457.07,0.0,0.99058,1e-05,1.00221]
[1778841873901,72.87,80457.07,0.0,0.99058,1e-05,1.00221]
[1778841874066,72.87,80457.07,0.0,0.99058,1e-05,1.00221]
[1778841874083,72.87,80457.07,0.0,0.99058,1e-05,1.00221]
[1778841874181,72.87,80456.89,0.0,0.99058,1e-05,1.00235]
[1778841874309,72.87,80456.89,0.0,0.99058,1e-05,1.00235]
[1778841878730,72.87,80459.99,0.0,0.99061,1e-05,0.99987]
[1778841880743,72.87,80463.44,0.0,0.99064,1e-05,0.99711]
[1778841882156,72.87,80463.44,0.0,0.99064,1e-05,0.99711]
[1778841882312,72.87,80463.73,0.0,0.99064,1e-05,0.99687]
[1778841882432,72.87,80463.73,0.0,0.99064,1e-05,0.99687]
[1778841882564,72.87,80463.73,0.0,0.99064,1e-05,0.99687]
[1778841882757,72.87,80463.68,0.0,0.99064,1e-05,0.99691]
[1778841887792,72.87,80464.7,0.0,0.99065,1e-05,0.9961]
[1778841892827,72.87,80464.77,0.0,0.99065,1e-05,0.99604]
[1778841895112,72.87,80465.11,0.0,0.99065,1e-05,0.99577]
[1778841895213,72.87,80495.3,0.0,0.99091,1e-05,0.97191]
[1778841895854,72.87,80510.97,0.0,0.99104,1e-05,0.95971]
[1778841896861,72.87,80513.62,0.0,0.99107,1e-05,0.95766]
[1778841899142,72.87,80513.68,0.0,0.99107,1e-05,0.95761]
[1778841899160,72.87,80517.28,0.0,0.9911,1e-05,0.95484]
[1778841899882,72.87,80525.92,0.0,0.99117,1e-05,0.94819]
[1778841900889,72.87,80530.15,0.0,0.9912,1e-05,0.94495]
[1778841901896,72.87,80527.89,0.0,0.99118,1e-05,0.94668]
[1778841902903,72.87,80530.75,0.0,0.99121,1e-05,0.9445]
[1778841903910,72.87,80533.79,0.0,0.99123,1e-05,0.94218]
[1778841905924,72.87,80537.91,0.0,0.99127,1e-05,0.93904]
[1778841907938,72.87,80531.86,0.0,0.99122,1e-05,0.94365]
[1778841909952,72.87,80525.95,0.0,0.99117,1e-05,0.94817]
[1778841910959,72.87,80518.35,0.0,0.99111,1e-05,0.95401]
[1778841911966,72.87,80520.62,0.0,0.99112,1e-05,0.95226]
[1778841912976,72.87,80530.02,0.0,0.9912,1e-05,0.94505]
[1778841913982,72.87,80547.09,0.0,0.99134,1e-05,0.93208]
[1778841914989,72.87,80554.36,0.0,0.9914,1e-05,0.9266]
[1778841917003,72.87,80570.96,0.0,0.99153,1e-05,0.91418]
[1778841918010,72.87,80573.13,0.0,0.99155,1e-05,0.91257]
[1778841919017,72.87,80567.53,0.0,0.99151,1e-05,0.91674]
[1778841920025,72.87,80559.93,0.0,0.99145,1e-05,0.92242]
[1778841921032,72.87,80567.57,0.0,0.99151,1e-05,0.91671]
[1778841922039,72.87,80569.82,0.0,0.99152,1e-05,0.91503]
[1778841924053,72.87,80566.64,0.0,0.9915,1e-05,0.9174]
[1778841926067,72.87,80560.98,0.0,0.99145,1e-05,0.92163]
[1778841928430,72.87,80559.44,0.0,0.99144,1e-05,0.92278]
[1778841928560,72.87,80559.44,0.0,0.99144,1e-05,0.92278]
[1778841929089,72.87,80558.58,0.0,0.99143,1e-05,0.92343]
[1778841929949,72.87,80558.58,0.0,0.99143,1e-05,0.92343]
[1778841930058,72.87,80558.58,0.0,0.99143,1e-05,0.92343]
[1778841931103,72.87,80558.69,0.0,0.99146,1e-05,0.92096]
[1778841934126,72.87,80549.33,0.0,0.99138,1e-05,0.92799]
[1778841935132,72.87,80545.71,0.0,0.99135,1e-05,0.93072]
[1778841937146,72.87,80551.51,0.0,0.9914,1e-05,0.92635]
[1778841937342,72.87,80551.51,0.0,0.9914,1e-05,0.92635]
[1778841937562,72.87,80551.51,0.0,0.9914,1e-05,0.92635]
[1778841938153,72.87,80554.44,0.0,0.99142,1e-05,0.92415]
[1778841939017,72.87,80554.44,0.0,0.99142,1e-05,0.92415]
[1778841939061,72.87,80554.44,0.0,0.99142,1e-05,0.92415]
[1778841941310,72.87,80557.52,0.0,0.99145,1e-05,0.92184]
[1778841942181,72.87,80557.47,0.0,0.99145,1e-05,0.92187]
[1778841944195,72.87,80553.31,0.0,0.99141,1e-05,0.92499]
[1778841944514,72.87,80553.31,0.0,0.99141,1e-05,0.92499]
[1778841944561,72.87,80553.31,0.0,0.99141,1e-05,0.92499]
[1778841945003,72.87,80553.31,0.0,0.99141,1e-05,0.92499]
[1778841945059,72.87,80553.31,0.0,0.99141,1e-05,0.92499]
[1778841945202,72.87,80553.61,0.0,0.99142,1e-05,0.92477]
[1778841948223,72.87,80551.03,0.0,0.9914,1e-05,0.92671]
[1778841948922,72.87,80551.03,0.0,0.9914,1e-05,0.92671]
[1778841949058,72.87,80551.03,0.0,0.9914,1e-05,0.92671]
[1778841949230,72.87,80553.34,0.0,0.99141,1e-05,0.92497]
[1778841949377,72.87,80553.34,0.0,0.99141,1e-05,0.92497]
[1778841949560,72.87,80553.34,0.0,0.99141,1e-05,0.92497]
[1778841953258,72.87,80556.67,0.0,0.99144,1e-05,0.92241]
[1778841955272,72.87,80565.75,0.0,0.99152,1e-05,0.9155]
[1778841956280,72.87,80571.96,0.0,0.99157,1e-05,0.91083]
[1778841957263,72.87,80571.96,0.0,0.99157,1e-05,0.91083]
[1778841957286,72.87,80573.41,0.0,0.99158,1e-05,0.90971]
[1778841957319,72.87,80573.41,0.0,0.99158,1e-05,0.90971]
[1778841959131,72.87,80574.75,0.0,0.99159,1e-05,0.90872]
[1778841959149,72.87,80574.75,0.0,0.99159,1e-05,0.90872]
[1778841959310,72.87,80577.23,0.0,0.99161,1e-05,0.90685]
[1778841960394,72.87,80583.04,0.0,0.99165,1e-05,0.90253]
[1778841961333,72.87,80601.69,0.0,0.9918,1e-05,0.88886]
[1778841962342,72.87,80606.3,0.0,0.99184,1e-05,0.88551]
[1778841963352,72.87,80608.2,0.0,0.99185,1e-05,0.88414]
[1778841964365,72.87,80610.48,0.0,0.99187,1e-05,0.88249]
[1778841966379,72.87,80622.85,0.0,0.99196,1e-05,0.87359]
[1778841968393,72.87,80622.05,0.0,0.99196,1e-05,0.87417]
[1778841969400,72.87,80625.05,0.0,0.99198,1e-05,0.87202]
[1778841970407,72.87,80628.3,0.0,0.992,1e-05,0.8697]
[1778841971417,72.87,80644.06,0.0,0.99212,1e-05,0.85851]
[1778841973428,72.87,80644.05,0.0,0.99212,1e-05,0.85852]
[1778841974821,72.87,80646.24,0.0,0.99214,1e-05,0.85697]
[1778841975444,72.87,80648.37,0.0,0.99216,1e-05,0.85547]
[1778841979472,72.87,80651.43,0.0,0.99218,1e-05,0.85332]
[1778841980479,72.87,80661.88,0.0,0.99226,1e-05,0.84601]
[1778841981486,72.87,80665.85,0.0,0.99228,1e-05,0.84325]
[1778841982493,72.87,80667.87,0.0,0.9923,1e-05,0.84184]
[1778841984945,72.87,80669.52,0.0,0.99231,1e-05,0.8407]
[1778841985062,72.87,80669.52,0.0,0.99231,1e-05,0.8407]
[1778841985140,72.87,80670.33,0.0,0.99232,1e-05,0.84014]
[1778841985514,72.87,80665.96,0.0,0.99229,1e-05,0.84317]
[1778841987528,72.87,80667.83,0.0,0.9923,1e-05,0.84187]
[1778841990915,72.87,80667.43,0.0,0.9923,1e-05,0.84215]
[1778841991060,72.87,80667.43,0.0,0.9923,1e-05,0.84215]
[1778841991105,72.87,80664.78,0.0,0.9923,1e-05,0.84175]
[1778841991556,72.87,80666.73,0.0,0.99231,1e-05,0.84039]
[1778841992564,72.87,80663.92,0.0,0.99229,1e-05,0.84234]
[1778841993575,72.87,80646.34,0.0,0.99216,1e-05,0.85464]
[1778841994581,72.87,80637.16,0.0,0.99209,1e-05,0.86111]
[1778841995588,72.87,80632.91,0.0,0.99206,1e-05,0.86413]
[1778841996671,72.87,80632.91,0.0,0.99206,1e-05,0.86413]
[1778841997256,72.87,80632.91,0.0,0.99206,1e-05,0.86413]
[1778841997310,72.87,80631.79,0.0,0.99205,1e-05,0.86492]
[1778841998609,72.87,80627.2,0.0,0.99202,1e-05,0.86819]
[1778842000623,72.87,80622.2,0.0,0.99198,1e-05,0.87176]
[1778842001630,72.87,80614.43,0.0,0.99192,1e-05,0.87733]
[1778842003644,72.87,80605.75,0.0,0.99185,1e-05,0.88359]
[1778842005658,72.87,80605.15,0.0,0.99185,1e-05,0.88403]
[1778842007672,72.87,80609.13,0.0,0.99188,1e-05,0.88115]
[1778842008888,72.87,80609.13,0.0,0.99188,1e-05,0.88115]
[1778842009060,72.87,80609.13,0.0,0.99188,1e-05,0.88115]
[1778842009160,72.87,80611.94,0.0,0.9919,1e-05,0.87912]
[1778842012707,72.87,80614.58,0.0,0.99192,1e-05,0.87722]
[1778842014762,72.87,80613.05,0.0,0.99191,1e-05,0.87832]
[1778842014807,72.87,80613.05,0.0,0.99191,1e-05,0.87832]
[1778842015316,72.87,80613.05,0.0,0.99191,1e-05,0.87832]
[1778842015349,72.87,80613.12,0.0,0.99191,1e-05,0.87827]
[1778842015564,72.87,80613.12,0.0,0.99191,1e-05,0.87827]
[1778842020771,72.87,80613.92,0.0,0.99192,1e-05,0.8777]
[1778842021821,72.87,80613.92,0.0,0.99192,1e-05,0.8777]
[1778842022061,72.87,80613.92,0.0,0.99192,1e-05,0.8777]
[1778842022159,72.87,80614.14,0.0,0.99192,1e-05,0.87754]
[1778842022823,72.87,80614.14,0.0,0.99192,1e-05,0.87754]
[1778842023067,72.87,80614.14,0.0,0.99192,1e-05,0.87754]
[1778842023792,72.87,80617.7,0.0,0.99194,1e-05,0.87498]
[1778842024799,72.87,80621.37,0.0,0.99197,1e-05,0.87235]
[1778842027270,72.87,80621.54,0.0,0.99197,1e-05,0.87223]
[1778842027309,72.87,80621.54,0.0,0.99197,1e-05,0.87223]
[1778842027330,72.87,80617.28,0.0,0.99194,1e-05,0.87528]
[1778842028351,72.87,80617.28,0.0,0.99194,1e-05,0.87528]
[1778842027820,72.87,80619.36,0.0,0.99196,1e-05,0.87379]
[1778842028559,72.87,80619.36,0.0,0.99196,1e-05,0.87379]
[1778842030843,72.87,80629.75,0.0,0.99204,1e-05,0.86637]
[1778842031480,72.87,80629.75,0.0,0.99204,1e-05,0.86637]
[1778842031563,72.87,80629.75,0.0,0.99204,1e-05,0.86637]
[1778842031850,72.87,80631.08,0.0,0.99205,1e-05,0.86543]
[1778842032857,72.87,80638.63,0.0,0.9921,1e-05,0.86007]
[1778842034698,72.87,80640.14,0.0,0.99211,1e-05,0.85901]
[1778842034813,72.87,80640.14,0.0,0.99211,1e-05,0.85901]
[1778842034871,72.87,80644.68,0.0,0.99215,1e-05,0.8558]
[1778842036885,72.87,80642.49,0.0,0.99213,1e-05,0.85735]
[1778842037892,72.87,80638.54,0.0,0.9921,1e-05,0.86014]
[1778842038407,72.87,80638.54,0.0,0.9921,1e-05,0.86014]
[1778842038560,72.87,80638.54,0.0,0.9921,1e-05,0.86014]
[1778842039364,72.87,80638.54,0.0,0.9921,1e-05,0.86014]
[1778842039560,72.87,80637.09,0.0,0.99209,1e-05,0.86116]
[1778842039906,72.87,80636.93,0.0,0.99209,1e-05,0.86128]
[1778842041920,72.87,80638.56,0.0,0.9921,1e-05,0.86012]
[1778842044941,72.87,80643.31,0.0,0.99214,1e-05,0.85677]
[1778842045668,72.87,80643.31,0.0,0.99214,1e-05,0.85677]
[1778842045809,72.87,80643.31,0.0,0.99214,1e-05,0.85677]
[1778842047962,72.87,80645.79,0.0,0.99216,1e-05,0.85502]
[1778842048969,72.87,80650.57,0.0,0.99219,1e-05,0.85166]
[1778842049961,72.87,80650.57,0.0,0.99219,1e-05,0.85166]
[1778842050062,72.87,80650.57,0.0,0.99219,1e-05,0.85166]
[1778842050159,72.87,80657.78,0.0,0.99224,1e-05,0.84662]
[1778842051088,72.87,80657.78,0.0,0.99224,1e-05,0.84662]
[1778842051312,72.87,80657.78,0.0,0.99224,1e-05,0.84662]
[1778842057025,72.87,80659.3,0.0,0.99228,1e-05,0.84331]
[1778842062060,72.87,80651.68,0.0,0.99222,1e-05,0.84863]
[1778842063067,72.87,80653.24,0.0,0.99223,1e-05,0.84754]
[1778842063768,72.87,80653.24,0.0,0.99223,1e-05,0.84754]
[1778842063810,72.87,80653.24,0.0,0.99223,1e-05,0.84754]
[1778842064074,72.87,80659.84,0.0,0.99228,1e-05,0.84294]
[1778842065388,72.87,80659.84,0.0,0.99228,1e-05,0.84294]
[1778842065081,72.87,80663.41,0.0,0.99231,1e-05,0.84046]
[1778842065567,72.87,80663.41,0.0,0.99231,1e-05,0.84046]
[1778842066090,72.87,80668.78,0.0,0.99235,1e-05,0.83674]
[1778842067097,72.87,80679.38,0.0,0.99242,1e-05,0.82944]
[1778842068104,72.87,80679.62,0.0,0.99242,1e-05,0.82927]
[1778842068769,72.87,80679.62,0.0,0.99242,1e-05,0.82927]
[1778842068809,72.87,80679.62,0.0,0.99242,1e-05,0.82927]
[1778842069111,72.87,80679.76,0.0,0.99243,1e-05,0.82918]
[1778842069732,72.87,80679.76,0.0,0.99243,1e-05,0.82918]
[1778842069810,72.87,80679.76,0.0,0.99243,1e-05,0.82918]
[1778842073139,72.87,80681.09,0.0,0.99243,1e-05,0.82826]
[1778842074146,72.87,80682.65,0.0,0.99245,1e-05,0.82719]
[1778842076325,72.87,80682.95,0.0,0.99245,1e-05,0.82699]
[1778842076338,72.87,80684.0,0.0,0.99246,1e-05,0.82627]
[1778842076567,72.87,80684.0,0.0,0.99246,1e-05,0.82627]
[1778842077167,72.87,80684.55,0.0,0.99246,1e-05,0.82589]
[1778842078126,72.87,80684.55,0.0,0.99246,1e-05,0.82589]
[1778842078309,72.87,80684.55,0.0,0.99246,1e-05,0.82589]
[1778842079182,72.87,80678.98,0.0,0.99242,1e-05,0.82971]
[1778842080188,72.87,80675.27,0.0,0.99239,1e-05,0.83226]
[1778842080602,72.87,80675.27,0.0,0.99239,1e-05,0.83226]
[1778842080809,72.87,80675.27,0.0,0.99239,1e-05,0.83226]
[1778842081195,72.87,80679.06,0.0,0.99242,1e-05,0.82966]
[1778842081749,72.87,80679.06,0.0,0.99242,1e-05,0.82966]
[1778842081814,72.87,80679.06,0.0,0.99242,1e-05,0.82966]
[1778842084216,72.87,80670.44,0.0,0.99236,1e-05,0.83559]
[1778842085038,72.87,80670.44,0.0,0.99236,1e-05,0.83559]
[1778842085057,72.87,80670.44,0.0,0.99236,1e-05,0.83559]
[1778842085223,72.87,80665.14,0.0,0.99232,1e-05,0.83926]
[1778842086257,72.87,80665.14,0.0,0.99232,1e-05,0.83926]
[1778842086312,72.87,80665.14,0.0,0.99232,1e-05,0.83926]
[1778842086411,72.87,80666.46,0.0,0.99233,1e-05,0.83834]
[1778842087237,72.87,80670.88,0.0,0.99236,1e-05,0.83529]
[1778842088244,72.87,80672.26,0.0,0.99237,1e-05,0.83433]
[1778842088897,72.87,80672.26,0.0,0.99237,1e-05,0.83433]
[1778842089065,72.87,80672.26,0.0,0.99237,1e-05,0.83433]
[1778842089251,72.87,80668.27,0.0,0.99234,1e-05,0.83709]
[1778842090558,72.87,80667.48,0.0,0.99234,1e-05,0.83764]
[1778842090809,72.87,80667.48,0.0,0.99234,1e-05,0.83764]
[1778842091265,72.87,80666.27,0.0,0.99233,1e-05,0.83847]
[1778842091949,72.87,80666.27,0.0,0.99233,1e-05,0.83847]
[1778842092060,72.87,80666.27,0.0,0.99233,1e-05,0.83847]
[1778842092272,72.87,80664.34,0.0,0.99231,1e-05,0.83981]
[1778842093279,72.87,80663.19,0.0,0.9923,1e-05,0.84061]
[1778842097307,72.87,80659.97,0.0,0.99228,1e-05,0.84285]
[1778842097924,72.87,80659.97,0.0,0.99228,1e-05,0.84285]
[1778842098314,72.87,80661.08,0.0,0.99229,1e-05,0.84207]
[1778842099311,72.87,80661.08,0.0,0.99229,1e-05,0.84207]
[1778842099321,72.87,80664.46,0.0,0.99231,1e-05,0.83973]
[1778842099713,72.87,80664.46,0.0,0.99231,1e-05,0.83973]
[1778842099810,72.87,80664.46,0.0,0.99231,1e-05,0.83973]
[1778842101335,72.87,80669.56,0.0,0.99235,1e-05,0.8362]
[1778842102342,72.87,80673.14,0.0,0.99238,1e-05,0.83373]
[1778842103791,72.87,80673.37,0.0,0.99238,1e-05,0.83357]
[1778842103809,72.87,80673.37,0.0,0.99238,1e-05,0.83357]
[1778842109391,72.87,80673.45,0.0,0.99238,1e-05,0.83351]
[1778842110398,72.87,80675.08,0.0,0.99239,1e-05,0.83239]
[1778842111208,72.87,80675.08,0.0,0.99239,1e-05,0.83239]
[1778842111312,72.87,80675.08,0.0,0.99239,1e-05,0.83239]
[1778842111405,72.87,80676.41,0.0,0.99242,1e-05,0.82925]
[1778842114426,72.87,80673.52,0.0,0.9924,1e-05,0.83124]
[1778842116440,72.87,80676.1,0.0,0.99242,1e-05,0.82947]
[1778842116502,72.87,80676.1,0.0,0.99242,1e-05,0.82947]
[1778842116568,72.87,80676.1,0.0,0.99242,1e-05,0.82947]
[1778842116912,72.87,80676.1,0.0,0.99242,1e-05,0.82947]
[1778842117061,72.87,80676.1,0.0,0.99242,1e-05,0.82947]
[1778842117447,72.87,80675.3,0.0,0.99241,1e-05,0.83002]
[1778842122218,72.87,80674.26,0.0,0.99241,1e-05,0.83073]
[1778842122311,72.87,80674.26,0.0,0.99241,1e-05,0.83073]
[1778842127250,72.87,80673.35,0.0,0.9924,1e-05,0.83136]
[1778842127313,72.87,80673.35,0.0,0.9924,1e-05,0.83136]
[1778842127394,72.87,80670.48,0.0,0.99238,1e-05,0.83333]
[1778842127517,72.87,80666.28,0.0,0.99235,1e-05,0.83623]
[1778842131190,72.87,80667.54,0.0,0.99236,1e-05,0.83536]
[1778842131314,72.87,80667.54,0.0,0.99236,1e-05,0.83536]
[1778842131413,72.87,80665.79,0.0,0.99234,1e-05,0.83657]
[1778842133429,72.87,80666.44,0.0,0.99235,1e-05,0.83612]
[1778842133566,72.87,80665.62,0.0,0.99234,1e-05,0.83669]
[1778842138129,72.87,80663.61,0.0,0.99233,1e-05,0.83808]
[1778842138309,72.87,80663.61,0.0,0.99233,1e-05,0.83808]
[1778842141627,72.87,80670.35,0.0,0.99238,1e-05,0.83342]
[1778842142788,72.87,80670.35,0.0,0.99238,1e-05,0.83342]
[1778842142808,72.87,80670.35,0.0,0.99238,1e-05,0.83342]
[1778842145655,72.87,80676.85,0.0,0.99242,1e-05,0.82895]
[1778842146662,72.87,80679.46,0.0,0.99244,1e-05,0.82716]
[1778842147821,72.87,80679.46,0.0,0.99244,1e-05,0.82716]
[1778842148060,72.87,80679.46,0.0,0.99244,1e-05,0.82716]
[1778842148160,72.87,80680.1,0.0,0.99245,1e-05,0.82672]
[1778842148995,72.87,80680.1,0.0,0.99245,1e-05,0.82672]
[1778842149058,72.87,80680.1,0.0,0.99245,1e-05,0.82672]
[1778842153213,72.87,80680.3,0.0,0.99245,1e-05,0.82659]
[1778842153316,72.87,80680.3,0.0,0.99245,1e-05,0.82659]
[1778842155338,72.87,80682.34,0.0,0.99246,1e-05,0.82519]
[1778842155369,72.87,80683.18,0.0,0.99247,1e-05,0.82462]
[1778842155563,72.87,80683.18,0.0,0.99247,1e-05,0.82462]
[1778842159969,72.87,80685.04,0.0,0.99248,1e-05,0.82335]
[1778842160057,72.87,80685.04,0.0,0.99248,1e-05,0.82335]
[1778842165796,72.87,80685.97,0.0,0.99249,1e-05,0.82271]
[1778842168016,72.87,80686.46,0.0,0.99249,1e-05,0.82238]
[1778842168060,72.87,80686.46,0.0,0.99249,1e-05,0.82238]
[1778842169113,72.87,80687.11,0.0,0.9925,1e-05,0.82194]
[1778842169310,72.87,80687.11,0.0,0.9925,1e-05,0.82194]
[1778842169312,72.87,80687.94,0.0,0.9925,1e-05,0.82137]
[1778842173111,72.87,80688.97,0.0,0.99253,1e-05,0.81847]
[1778842173311,72.87,80688.97,0.0,0.99253,1e-05,0.81847]
[1778842174859,72.87,80696.21,0.0,0.99258,1e-05,0.81356]
[1778842175866,72.87,80701.44,0.0,0.99262,1e-05,0.81003]
[1778842177241,72.87,80701.44,0.0,0.99262,1e-05,0.81003]
[1778842177310,72.87,80701.44,0.0,0.99262,1e-05,0.81003]
[1778842177880,72.87,80698.71,0.0,0.9926,1e-05,0.81187]
[1778842178887,72.87,80696.07,0.0,0.99258,1e-05,0.81366]
[1778842180901,72.87,80693.65,0.0,0.99256,1e-05,0.81529]
[1778842181865,72.87,80693.65,0.0,0.99256,1e-05,0.81529]
[1778842182059,72.87,80693.65,0.0,0.99256,1e-05,0.81529]
[1778842182924,72.87,80687.45,0.0,0.99252,1e-05,0.8195]
[1778842183928,72.87,80678.87,0.0,0.99246,1e-05,0.82535]
[1778842186950,72.87,80677.68,0.0,0.99245,1e-05,0.82616]
[1778842187571,72.87,80677.68,0.0,0.99245,1e-05,0.82616]
[1778842187812,72.87,80677.68,0.0,0.99245,1e-05,0.82616]
[1778842187957,72.87,80677.53,0.0,0.99245,1e-05,0.82627]
[1778842189889,72.87,80678.46,0.0,0.99246,1e-05,0.82563]
[1778842190070,72.87,80678.46,0.0,0.99246,1e-05,0.82563]
[1778842192992,72.87,80674.51,0.0,0.99243,1e-05,0.82834]
[1778842196163,72.87,80673.34,0.0,0.99242,1e-05,0.82914]
[1778842196263,72.87,80661.29,0.0,0.99233,1e-05,0.83745]
[1778842197026,72.87,80620.86,0.0,0.99203,1e-05,0.86583]
[1778842198033,72.87,80618.78,0.0,0.99201,1e-05,0.86731]
[1778842200098,72.87,80616.9,0.0,0.992,1e-05,0.86865]
[1778842200167,72.87,80610.86,0.0,0.99195,1e-05,0.87297]
[1778842204101,72.87,80619.04,0.0,0.99202,1e-05,0.86713]
[1778842205109,72.87,80624.56,0.0,0.99206,1e-05,0.8632]
[1778842206116,72.87,80632.29,0.0,0.99212,1e-05,0.85773]
[1778842207122,72.87,80634.46,0.0,0.99213,1e-05,0.85619]
[1778842210146,72.87,80637.93,0.0,0.99216,1e-05,0.85375]
[1778842212160,72.87,80646.04,0.0,0.99222,1e-05,0.84806]
[1778842213167,72.87,80654.87,0.0,0.99228,1e-05,0.8419]
[1778842214174,72.87,80655.78,0.0,0.99229,1e-05,0.84127]
[1778842215087,72.87,80655.78,0.0,0.99229,1e-05,0.84127]
[1778842215307,72.87,80655.78,0.0,0.99229,1e-05,0.84127]
[1778842220216,72.87,80662.47,0.0,0.99234,1e-05,0.83663]
[1778842221223,72.87,80669.03,0.0,0.99239,1e-05,0.8321]
[1778842222230,72.87,80672.44,0.0,0.99241,1e-05,0.82976]
[1778842222848,72.87,80672.44,0.0,0.99241,1e-05,0.82976]
[1778842223057,72.87,80672.44,0.0,0.99241,1e-05,0.82976]
[1778842224244,72.87,80675.26,0.0,0.99243,1e-05,0.82782]
[1778842229386,72.87,80676.31,0.0,0.99244,1e-05,0.8271]
[1778842229561,72.87,80676.31,0.0,0.99244,1e-05,0.8271]
[1778842229597,72.87,80677.35,0.0,0.99245,1e-05,0.82639]
[1778842230286,72.87,80682.54,0.0,0.99248,1e-05,0.82284]
[1778842232286,72.87,80686.69,0.0,0.99253,1e-05,0.81781]
[1778842232308,72.87,80686.69,0.0,0.99253,1e-05,0.81781]
[1778842232387,72.87,80691.44,0.0,0.99257,1e-05,0.81459]
[1778842233307,72.87,80688.7,0.0,0.99255,1e-05,0.81645]
[1778842235321,72.87,80686.39,0.0,0.99253,1e-05,0.81801]
[1778842236328,72.87,80683.39,0.0,0.99251,1e-05,0.82005]
[1778842238342,72.87,80680.84,0.0,0.99249,1e-05,0.82179]
[1778842240356,72.87,80674.03,0.0,0.99244,1e-05,0.82644]
[1778842241558,72.87,80671.19,0.0,0.99242,1e-05,0.82839]
[1778842243611,72.87,80669.99,0.0,0.99241,1e-05,0.82921]
[1778842244566,72.87,80669.68,0.0,0.99241,1e-05,0.82943]
[1778842244810,72.87,80669.26,0.0,0.99241,1e-05,0.82972]
[1778842245391,72.87,80669.73,0.0,0.99241,1e-05,0.82939]
[1778842246059,72.87,80669.73,0.0,0.99241,1e-05,0.82939]
[1778842251433,72.87,80670.14,0.0,0.99241,1e-05,0.82911]
[1778842252309,72.87,80670.14,0.0,0.99241,1e-05,0.82911]
[1778842252562,72.87,80670.14,0.0,0.99241,1e-05,0.82911]
[1778842252441,72.87,80670.19,0.0,0.99241,1e-05,0.82908]
[1778842253007,72.87,80670.19,0.0,0.99241,1e-05,0.82908]
[1778842253060,72.87,80670.19,0.0,0.99241,1e-05,0.82908]
[1778842258482,72.87,80667.25,0.0,0.99239,1e-05,0.8311]
[1778842260496,72.87,80662.31,0.0,0.99236,1e-05,0.8345]
[1778842263185,72.87,80663.03,0.0,0.99236,1e-05,0.83401]
[1778842263312,72.87,80663.03,0.0,0.99236,1e-05,0.83401]
[1778842263517,72.87,80662.9,0.0,0.99236,1e-05,0.8341]
[1778842264295,72.87,80662.9,0.0,0.99236,1e-05,0.8341]
[1778842264308,72.87,80662.9,0.0,0.99236,1e-05,0.8341]
[1778842269559,72.87,80661.93,0.0,0.99235,1e-05,0.83477]
[1778842274440,72.87,80663.19,0.0,0.99236,1e-05,0.8339]
[1778842274560,72.87,80663.19,0.0,0.99236,1e-05,0.8339]
[1778842274596,72.87,80662.83,0.0,0.99236,1e-05,0.83414]
[1778842275481,72.87,80662.83,0.0,0.99236,1e-05,0.83414]
[1778842275559,72.87,80662.83,0.0,0.99236,1e-05,0.83414]
[1778842276610,72.87,80652.62,0.0,0.99229,1e-05,0.84122]
[1778842278320,72.87,80652.67,0.0,0.99229,1e-05,0.84118]
[1778842278630,72.87,80680.01,0.0,0.99249,1e-05,0.82236]
[1778842279633,72.87,80701.33,0.0,0.99264,1e-05,0.80792]
[1778842280640,72.87,80702.06,0.0,0.99264,1e-05,0.80743]
[1778842282188,72.87,80701.81,0.0,0.99264,1e-05,0.8076]
[1778842284668,72.87,80697.66,0.0,0.99261,1e-05,0.81039]
[1778842285675,72.87,80699.93,0.0,0.99263,1e-05,0.80886]
[1778842286682,72.87,80704.62,0.0,0.99266,1e-05,0.80571]
[1778842287689,72.87,80718.73,0.0,0.99276,1e-05,0.7963]
[1778842288696,72.87,80721.31,0.0,0.99278,1e-05,0.79459]
[1778842289703,72.87,80718.88,0.0,0.99276,1e-05,0.7962]
[1778842290710,72.87,80715.98,0.0,0.99274,1e-05,0.79813]
[1778842291719,72.87,80716.32,0.0,0.99276,1e-05,0.79574]
[1778842292724,72.87,80719.77,0.0,0.99279,1e-05,0.79345]
[1778842293731,72.87,80722.61,0.0,0.99281,1e-05,0.79157]
[1778842294738,72.87,80724.72,0.0,0.99282,1e-05,0.79018]
[1778842297760,72.87,80718.92,0.0,0.99278,1e-05,0.79402]
[1778842298767,72.87,80722.06,0.0,0.9928,1e-05,0.79194]
[1778842300800,72.87,80723.16,0.0,0.99281,1e-05,0.79121]
[1778842300809,72.87,80723.16,0.0,0.99281,1e-05,0.79121]
[1778842300900,72.87,80722.67,0.0,0.99281,1e-05,0.79153]
[1778842302795,72.87,80725.06,0.0,0.99282,1e-05,0.78996]
[1778842304886,72.87,80726.35,0.0,0.99283,1e-05,0.78911]
[1778842305060,72.87,80726.35,0.0,0.99283,1e-05,0.78911]
[1778842305817,72.87,80730.96,0.0,0.99286,1e-05,0.78607]
[1778842306824,72.87,80737.68,0.0,0.99291,1e-05,0.78167]
[1778842307831,72.87,80740.57,0.0,0.99293,1e-05,0.77978]
[1778842309845,72.87,80751.22,0.0,0.993,1e-05,0.77286]
[1778842310853,72.87,80745.94,0.0,0.99296,1e-05,0.77628]
[1778842311860,72.87,80744.49,0.0,0.99295,1e-05,0.77723]
[1778842316434,72.87,80745.91,0.0,0.99296,1e-05,0.7763]
[1778842316564,72.87,80745.91,0.0,0.99296,1e-05,0.7763]
[1778842316600,72.87,80746.48,0.0,0.99297,1e-05,0.77593]
[1778842317903,72.87,80748.5,0.0,0.99298,1e-05,0.77462]
[1778842320924,72.87,80751.53,0.0,0.993,1e-05,0.77266]
[1778842321931,72.87,80754.64,0.0,0.99302,1e-05,0.77065]
[1778842325959,72.87,80750.77,0.0,0.993,1e-05,0.77315]
[1778842326966,72.87,80744.55,0.0,0.99296,1e-05,0.77719]
[1778842327973,72.87,80742.51,0.0,0.99294,1e-05,0.77852]
[1778842330159,72.87,80742.71,0.0,0.99294,1e-05,0.77839]
[1778842330309,72.87,80742.71,0.0,0.99294,1e-05,0.77839]
[1778842332001,72.87,80748.34,0.0,0.99298,1e-05,0.77473]
[1778842333008,72.87,80751.2,0.0,0.993,1e-05,0.77287]
[1778842334883,72.87,80752.01,0.0,0.99301,1e-05,0.77235]
[1778842335059,72.87,80752.01,0.0,0.99301,1e-05,0.77235]
[1778842335160,72.87,80749.89,0.0,0.99299,1e-05,0.77372]
[1778842338121,72.87,80749.9,0.0,0.99299,1e-05,0.77371]
[1778842338309,72.87,80749.9,0.0,0.99299,1e-05,0.77371]
[1778842339050,72.87,80755.53,0.0,0.99303,1e-05,0.77007]
[1778842342094,72.87,80756.04,0.0,0.99303,1e-05,0.76974]
[1778842342309,72.87,80756.04,0.0,0.99303,1e-05,0.76974]
[1778842342409,72.87,80754.69,0.0,0.99302,1e-05,0.77062]
[1778842343124,72.87,80754.69,0.0,0.99302,1e-05,0.77062]
[1778842343309,72.87,80754.69,0.0,0.99302,1e-05,0.77062]
[1778842349700,72.87,80756.25,0.0,0.99303,1e-05,0.76961]
[1778842349120,72.87,80760.23,0.0,0.99306,1e-05,0.76704]
[1778842349808,72.87,80760.23,0.0,0.99306,1e-05,0.76704]
[1778842350127,72.87,80758.9,0.0,0.99305,1e-05,0.7679]
[1778842350791,72.87,80758.9,0.0,0.99305,1e-05,0.7679]
[1778842350810,72.87,80758.9,0.0,0.99305,1e-05,0.7679]
[1778842351134,72.87,80758.3,0.0,0.99307,1e-05,0.76618]
[1778842352141,72.87,80749.97,0.0,0.99301,1e-05,0.77155]
[1778842353148,72.87,80743.37,0.0,0.99297,1e-05,0.77583]
[1778842354053,72.87,80743.37,0.0,0.99297,1e-05,0.77583]
[1778842354312,72.87,80743.37,0.0,0.99297,1e-05,0.77583]
[1778842354344,72.87,80743.13,0.0,0.99296,1e-05,0.77599]
[1778842355021,72.87,80743.13,0.0,0.99296,1e-05,0.77599]
[1778842355058,72.87,80743.13,0.0,0.99296,1e-05,0.77599]
[1778842356169,72.87,80734.97,0.0,0.99291,1e-05,0.78131]
[1778842357176,72.87,80732.07,0.0,0.99289,1e-05,0.7832]
[1778842358183,72.87,80734.54,0.0,0.99291,1e-05,0.78159]
[1778842358823,72.87,80734.54,0.0,0.99291,1e-05,0.78159]
[1778842359061,72.87,80734.54,0.0,0.99291,1e-05,0.78159]
[1778842359588,72.87,80734.54,0.0,0.99291,1e-05,0.78159]
[1778842359610,72.87,80735.25,0.0,0.99291,1e-05,0.78112]
[1778842359807,72.87,80735.25,0.0,0.99291,1e-05,0.78112]
[1778842365232,72.87,80735.05,0.0,0.99291,1e-05,0.78125]
[1778842367500,72.87,80734.31,0.0,0.9929,1e-05,0.78174]
[1778842367568,72.87,80734.31,0.0,0.9929,1e-05,0.78174]
[1778842367669,72.87,80734.85,0.0,0.99291,1e-05,0.78138]
[1778842368253,72.87,80737.92,0.0,0.99293,1e-05,0.77938]
[1778842369260,72.87,80740.37,0.0,0.99295,1e-05,0.77778]
[1778842370434,72.87,80740.37,0.0,0.99295,1e-05,0.77778]
[1778842370558,72.87,80740.37,0.0,0.99295,1e-05,0.77778]
[1778842375303,72.87,80738.38,0.0,0.99293,1e-05,0.77908]
[1778842379055,72.87,80738.25,0.0,0.99293,1e-05,0.77916]
[1778842379317,72.87,80738.25,0.0,0.99293,1e-05,0.77916]
[1778842379330,72.87,80738.42,0.0,0.99293,1e-05,0.77905]
[1778842379899,72.87,80738.42,0.0,0.99293,1e-05,0.77905]
[1778842380062,72.87,80738.42,0.0,0.99293,1e-05,0.77905]
[1778842382351,72.87,80743.51,0.0,0.99297,1e-05,0.77574]
[1778842383358,72.87,80747.16,0.0,0.99299,1e-05,0.77337]
[1778842384295,72.87,80747.16,0.0,0.99299,1e-05,0.77337]
[1778842384308,72.87,80747.16,0.0,0.99299,1e-05,0.77337]
[1778842384365,72.87,80752.03,0.0,0.99302,1e-05,0.77022]
[1778842386379,72.87,80746.06,0.0,0.99298,1e-05,0.77408]
[1778842387232,72.87,80746.06,0.0,0.99298,1e-05,0.77408]
[1778842387310,72.87,80746.06,0.0,0.99298,1e-05,0.77408]
[1778842388393,72.87,80750.91,0.0,0.99302,1e-05,0.77094]
[1778842390407,72.87,80752.99,0.0,0.99303,1e-05,0.7696]
[1778842391513,72.87,80752.99,0.0,0.99303,1e-05,0.7696]
[1778842391562,72.87,80752.99,0.0,0.99303,1e-05,0.7696]
[1778842393087,72.87,80751.32,0.0,0.99302,1e-05,0.77068]
[1778842393309,72.87,80751.32,0.0,0.99302,1e-05,0.77068]
[1778842393428,72.87,80750.43,0.0,0.99301,1e-05,0.77125]
[1778842396785,72.87,80750.01,0.0,0.99301,1e-05,0.77152]
[1778842396813,72.87,80750.01,0.0,0.99301,1e-05,0.77152]
[1778842401486,72.87,80744.27,0.0,0.99297,1e-05,0.77525]
[1778842403530,72.87,80744.27,0.0,0.99297,1e-05,0.77525]
[1778842403560,72.87,80744.27,0.0,0.99297,1e-05,0.77525]
[1778842403631,72.87,80746.25,0.0,0.99299,1e-05,0.77396]
[1778842404736,72.87,80746.25,0.0,0.99299,1e-05,0.77396]
[1778842404810,72.87,80746.25,0.0,0.99299,1e-05,0.77396]
[1778842407526,72.87,80750.18,0.0,0.99301,1e-05,0.77142]
[1778842408129,72.87,80750.18,0.0,0.99301,1e-05,0.77142]
[1778842408313,72.87,80750.18,0.0,0.99301,1e-05,0.77142]
[1778842408640,72.87,80750.18,0.0,0.99301,1e-05,0.77142]
[1778842408808,72.87,80750.18,0.0,0.99301,1e-05,0.77142]
[1778842408741,72.87,80750.73,0.0,0.99302,1e-05,0.77106]
[1778842412561,72.87,80750.55,0.0,0.99303,1e-05,0.76906]
[1778842417596,72.87,80751.02,0.0,0.99304,1e-05,0.76876]
[1778842419374,72.87,80751.48,0.0,0.99304,1e-05,0.76846]
[1778842419561,72.87,80751.48,0.0,0.99304,1e-05,0.76846]
[1778842419610,72.87,80751.6,0.0,0.99304,1e-05,0.76838]
[1778842420542,72.87,80751.6,0.0,0.99304,1e-05,0.76838]
[1778842420563,72.87,80751.6,0.0,0.99304,1e-05,0.76838]
[1778842425652,72.87,80751.28,0.0,0.99304,1e-05,0.76859]
[1778842428070,72.87,80752.64,0.0,0.99305,1e-05,0.76771]
[1778842428308,72.87,80752.64,0.0,0.99305,1e-05,0.76771]
[1778842428431,72.87,80752.64,0.0,0.99305,1e-05,0.76771]
[1778842428563,72.87,80752.64,0.0,0.99305,1e-05,0.76771]
[1778842428673,72.87,80753.95,0.0,0.99306,1e-05,0.76687]
[1778842430687,72.87,80756.36,0.0,0.99307,1e-05,0.76532]
[1778842431719,72.87,80756.36,0.0,0.99307,1e-05,0.76532]
[1778842431811,72.87,80756.36,0.0,0.99307,1e-05,0.76532]
[1778842435763,72.87,80757.94,0.0,0.99308,1e-05,0.7643]
[1778842435809,72.87,80757.94,0.0,0.99308,1e-05,0.7643]
[1778842435864,72.87,80757.26,0.0,0.99308,1e-05,0.76474]
[1778842438744,72.87,80755.31,0.0,0.99307,1e-05,0.76599]
[1778842439991,72.87,80755.78,0.0,0.99307,1e-05,0.76569]
[1778842440059,72.87,80755.78,0.0,0.99307,1e-05,0.76569]
[1778842444786,72.87,80753.6,0.0,0.99305,1e-05,0.76709]
[1778842447809,72.87,80751.9,0.0,0.99304,1e-05,0.76819]
[1778842448389,72.87,80751.9,0.0,0.99304,1e-05,0.76819]
[1778842448559,72.87,80751.9,0.0,0.99304,1e-05,0.76819]
[1778842448818,72.87,80745.57,0.0,0.993,1e-05,0.77228]
[1778842449996,72.87,80745.85,0.0,0.993,1e-05,0.7721]
[1778842450063,72.87,80745.85,0.0,0.993,1e-05,0.7721]
[1778842451839,72.87,80743.17,0.0,0.99298,1e-05,0.77384]
[1778842452846,72.87,80741.2,0.0,0.99297,1e-05,0.77511]
[1778842453948,72.87,80741.96,0.0,0.99298,1e-05,0.77462]
[1778842454057,72.87,80741.96,0.0,0.99298,1e-05,0.77462]
[1778842454631,72.87,80741.96,0.0,0.99298,1e-05,0.77462]
[1778842454812,72.87,80741.96,0.0,0.99298,1e-05,0.77462]
[1778842454860,72.87,80741.62,0.0,0.99297,1e-05,0.77484]
[1778842457881,72.87,80739.78,0.0,0.99296,1e-05,0.77604]
[1778842460328,72.87,80739.56,0.0,0.99296,1e-05,0.77618]
[1778842460563,72.87,80739.56,0.0,0.99296,1e-05,0.77618]
[1778842461466,72.87,80739.56,0.0,0.99296,1e-05,0.77618]
[1778842461562,72.87,80739.56,0.0,0.99296,1e-05,0.77618]
[1778842461618,72.87,80739.55,0.0,0.99296,1e-05,0.77619]
[1778842467204,72.87,80738.3,0.0,0.99295,1e-05,0.777]
[1778842467312,72.87,80738.3,0.0,0.99295,1e-05,0.777]
[1778842467951,72.87,80740.53,0.0,0.99297,1e-05,0.77555]
[1778842471979,72.87,80740.2,0.0,0.99298,1e-05,0.77364]
[1778842473831,72.87,80740.2,0.0,0.99298,1e-05,0.77364]
[1778842474061,72.87,80741.45,0.0,0.99299,1e-05,0.77283]
[1778842474801,72.87,80741.45,0.0,0.99299,1e-05,0.77283]
[1778842474896,72.87,80741.58,0.0,0.99299,1e-05,0.77274]
[1778842475059,72.87,80741.58,0.0,0.99299,1e-05,0.77274]
[1778842475150,72.87,80741.96,0.0,0.99299,1e-05,0.7725]
[1778842476009,72.87,80744.25,0.0,0.99301,1e-05,0.77102]
[1778842476949,72.87,80744.25,0.0,0.99301,1e-05,0.77102]
[1778842477059,72.87,80744.25,0.0,0.99301,1e-05,0.77102]
[1778842483061,72.87,80743.68,0.0,0.99301,1e-05,0.77138]
[1778842485682,72.87,80744.36,0.0,0.99301,1e-05,0.77094]
[1778842485808,72.87,80744.36,0.0,0.99301,1e-05,0.77094]
[1778842485886,72.87,80747.56,0.0,0.99303,1e-05,0.76888]
[1778842487172,72.87,80747.71,0.0,0.99303,1e-05,0.76878]
[1778842487308,72.87,80747.71,0.0,0.99303,1e-05,0.76878]
[1778842489102,72.87,80750.24,0.0,0.99305,1e-05,0.76715]
[1778842490818,72.87,80750.24,0.0,0.99305,1e-05,0.76715]
[1778842490855,72.87,80752.4,0.0,0.99306,1e-05,0.76576]
[1778842491057,72.87,80752.4,0.0,0.99306,1e-05,0.76576]
[1778842491259,72.87,80752.4,0.0,0.99306,1e-05,0.76576]
[1778842491310,72.87,80752.4,0.0,0.99306,1e-05,0.76576]
[1778842491360,72.87,80749.38,0.0,0.99304,1e-05,0.7677]
[1778842492123,72.87,80747.18,0.0,0.99303,1e-05,0.76912]
[1778842495236,72.87,80746.5,0.0,0.99302,1e-05,0.76956]
[1778842495307,72.87,80746.5,0.0,0.99302,1e-05,0.76956]
[1778842495389,72.87,80743.56,0.0,0.993,1e-05,0.77146]
[1778842496151,72.87,80739.83,0.0,0.99298,1e-05,0.77388]
[1778842497134,72.87,80739.83,0.0,0.99298,1e-05,0.77388]
[1778842497308,72.87,80739.83,0.0,0.99298,1e-05,0.77388]
[1778842497348,72.87,80741.54,0.0,0.99299,1e-05,0.77277]
[1778842498165,72.87,80739.12,0.0,0.99297,1e-05,0.77434]
[1778842502912,72.87,80739.29,0.0,0.99298,1e-05,0.77423]
[1778842503059,72.87,80739.93,0.0,0.99298,1e-05,0.77381]
[1778842503200,72.87,80740.83,0.0,0.99299,1e-05,0.77323]
[1778842504056,72.87,80740.83,0.0,0.99299,1e-05,0.77323]
[1778842504311,72.87,80740.83,0.0,0.99299,1e-05,0.77323]
[1778842510251,72.87,80741.95,0.0,0.99299,1e-05,0.7725]
[1778842512264,72.87,80740.63,0.0,0.99298,1e-05,0.77336]
[1778842517299,72.87,80740.88,0.0,0.99299,1e-05,0.7732]
[1778842519159,72.87,80740.38,0.0,0.99298,1e-05,0.77352]
[1778842519224,72.87,80740.38,0.0,0.99298,1e-05,0.77352]
[1778842519310,72.87,80740.38,0.0,0.99298,1e-05,0.77352]
[1778842519313,72.87,80740.44,0.0,0.99298,1e-05,0.77348]
[1778842521327,72.87,80737.97,0.0,0.99297,1e-05,0.77509]
[1778842522334,72.87,80735.49,0.0,0.99295,1e-05,0.7767]
[1778842523556,72.87,80735.49,0.0,0.99295,1e-05,0.7767]
[1778842523762,72.87,80735.49,0.0,0.99295,1e-05,0.7767]
[1778842523808,72.87,80735.49,0.0,0.99295,1e-05,0.7767]
[1778842526364,72.87,80740.33,0.0,0.99298,1e-05,0.77355]
[1778842527371,72.87,80741.77,0.0,0.99299,1e-05,0.77262]
[1778842528378,72.87,80745.16,0.0,0.99302,1e-05,0.77043]
[1778842529495,72.87,80745.16,0.0,0.99302,1e-05,0.77043]
[1778842529561,72.87,80745.16,0.0,0.99302,1e-05,0.77043]
[1778842529651,72.87,80748.43,0.0,0.99304,1e-05,0.76832]
[1778842533413,72.87,80745.4,0.0,0.99304,1e-05,0.76816]
[1778842534316,72.87,80745.4,0.0,0.99304,1e-05,0.76816]
[1778842534570,72.87,80745.4,0.0,0.99304,1e-05,0.76816]
[1778842542476,72.87,80747.96,0.0,0.99305,1e-05,0.76651]
[1778842543483,72.87,80749.24,0.0,0.99306,1e-05,0.76568]
[1778842545210,72.87,80749.04,0.0,0.99306,1e-05,0.76581]
[1778842545308,72.87,80749.04,0.0,0.99306,1e-05,0.76581]
[1778842547511,72.87,80746.96,0.0,0.99305,1e-05,0.76715]
[1778842550367,72.87,80746.37,0.0,0.99304,1e-05,0.76753]
[1778842550565,72.87,80746.37,0.0,0.99304,1e-05,0.76753]
[1778842555567,72.87,80743.23,0.0,0.99302,1e-05,0.76956]
[1778842556904,72.87,80743.23,0.0,0.99302,1e-05,0.76956]
[1778842556574,72.87,80742.08,0.0,0.99301,1e-05,0.7703]
[1778842557061,72.87,80742.08,0.0,0.99301,1e-05,0.7703]
[1778842557581,72.87,80739.74,0.0,0.993,1e-05,0.77181]
[1778842562616,72.87,80739.14,0.0,0.99299,1e-05,0.7722]
[1778842567651,72.87,80738.95,0.0,0.99299,1e-05,0.77233]
[1778842570672,72.87,80740.12,0.0,0.993,1e-05,0.77157]
[1778842571734,72.87,80740.12,0.0,0.993,1e-05,0.77157]
[1778842571811,72.87,80740.12,0.0,0.993,1e-05,0.77157]
[1778842574700,72.87,80738.47,0.0,0.99299,1e-05,0.77264]
[1778842575707,72.87,80729.21,0.0,0.99293,1e-05,0.77866]
[1778842576929,72.87,80729.21,0.0,0.99293,1e-05,0.77866]
[1778842576997,72.87,80726.67,0.0,0.99291,1e-05,0.78032]
[1778842577063,72.87,80726.67,0.0,0.99291,1e-05,0.78032]
[1778842577721,72.87,80724.87,0.0,0.9929,1e-05,0.7815]
[1778842578728,72.87,80716.05,0.0,0.99284,1e-05,0.78729]
[1778842580029,72.87,80716.05,0.0,0.99284,1e-05,0.78729]
[1778842579735,72.87,80712.34,0.0,0.99281,1e-05,0.78974]
[1778842580810,72.87,80712.34,0.0,0.99281,1e-05,0.78974]
[1778842580909,72.87,80715.23,0.0,0.99283,1e-05,0.78783]
[1778842581749,72.87,80719.43,0.0,0.99286,1e-05,0.78507]
[1778842582305,72.87,80719.43,0.0,0.99286,1e-05,0.78507]
[1778842582561,72.87,80719.43,0.0,0.99286,1e-05,0.78507]
[1778842582756,72.87,80721.34,0.0,0.99287,1e-05,0.78381]
[1778842583763,72.87,80722.58,0.0,0.99288,1e-05,0.783]
[1778842585777,72.87,80719.7,0.0,0.99286,1e-05,0.78489]
[1778842586425,72.87,80719.7,0.0,0.99286,1e-05,0.78489]
[1778842586574,72.87,80719.7,0.0,0.99286,1e-05,0.78489]
[1778842586784,72.87,80718.58,0.0,0.99285,1e-05,0.78562]
[1778842587791,72.87,80719.75,0.0,0.99286,1e-05,0.78485]
[1778842590812,72.87,80718.7,0.0,0.99285,1e-05,0.78555]
[1778842591968,72.87,80716.15,0.0,0.99286,1e-05,0.78507]
[1778842592403,72.87,80716.15,0.0,0.99286,1e-05,0.78507]
[1778842592562,72.87,80716.15,0.0,0.99286,1e-05,0.78507]
[1778842592808,72.87,80716.15,0.0,0.99286,1e-05,0.78507]
[1778842592826,72.87,80715.57,0.0,0.99285,1e-05,0.78545]
[1778842593834,72.87,80713.28,0.0,0.99284,1e-05,0.78696]
[1778842597087,72.87,80713.37,0.0,0.99284,1e-05,0.7869]
[1778842597309,72.87,80713.37,0.0,0.99284,1e-05,0.7869]
[1778842602897,72.87,80715.31,0.0,0.99285,1e-05,0.78563]
[1778842603330,72.87,80715.31,0.0,0.99285,1e-05,0.78563]
[1778842603565,72.87,80715.31,0.0,0.99285,1e-05,0.78563]
[1778842603689,72.87,80715.31,0.0,0.99285,1e-05,0.78563]
[1778842603830,72.87,80715.31,0.0,0.99285,1e-05,0.78563]
[1778842603904,72.87,80716.1,0.0,0.99286,1e-05,0.78511]
[1778842608939,72.87,80715.84,0.0,0.99285,1e-05,0.78528]
[1778842613975,72.87,80715.47,0.0,0.99285,1e-05,0.78552]
[1778842620018,72.87,80715.51,0.0,0.99285,1e-05,0.78549]
[1778842625053,72.87,80718.38,0.0,0.99287,1e-05,0.78361]
[1778842625982,72.87,80718.38,0.0,0.99287,1e-05,0.78361]
[1778842626060,72.87,80718.38,0.0,0.99287,1e-05,0.78361]
[1778842628074,72.87,80720.96,0.0,0.99289,1e-05,0.78192]
[1778842633109,72.87,80720.76,0.0,0.99289,1e-05,0.78205]
[1778842634116,72.87,80725.54,0.0,0.99292,1e-05,0.77892]
[1778842635089,72.87,80725.54,0.0,0.99292,1e-05,0.77892]
[1778842635308,72.87,80725.54,0.0,0.99292,1e-05,0.77892]
[1778842636874,72.87,80726.16,0.0,0.99292,1e-05,0.77852]
[1778842637058,72.87,80726.16,0.0,0.99292,1e-05,0.77852]
[1778842636898,72.87,80726.89,0.0,0.99293,1e-05,0.77804]
[1778842644187,72.87,80729.44,0.0,0.99295,1e-05,0.77638]
[1778842645726,72.87,80729.44,0.0,0.99295,1e-05,0.77638]
[1778842645809,72.87,80729.44,0.0,0.99295,1e-05,0.77638]
[1778842645827,72.87,80733.55,0.0,0.99297,1e-05,0.7737]
[1778842648215,72.87,80731.33,0.0,0.99296,1e-05,0.77515]
[1778842649611,72.87,80731.33,0.0,0.99296,1e-05,0.77515]
[1778842649815,72.87,80731.33,0.0,0.99296,1e-05,0.77515]
[1778842649825,72.87,80727.99,0.0,0.99294,1e-05,0.77732]
[1778842650229,72.87,80721.2,0.0,0.99289,1e-05,0.78176]
[1778842651757,72.87,80721.2,0.0,0.99289,1e-05,0.78176]
[1778842651808,72.87,80721.2,0.0,0.99289,1e-05,0.78176]
[1778842651909,72.87,80717.61,0.0,0.99288,1e-05,0.78197]
[1778842653252,72.87,80725.17,0.0,0.99294,1e-05,0.77703]
[1778842654927,72.87,80725.17,0.0,0.99294,1e-05,0.77703]
[1778842655059,72.87,80725.17,0.0,0.99294,1e-05,0.77703]
[1778842655028,72.87,80737.81,0.0,0.99302,1e-05,0.76882]
[1778842655267,72.87,80732.84,0.0,0.99299,1e-05,0.77204]
[1778842656274,72.87,80733.93,0.0,0.993,1e-05,0.77133]
[1778842657819,72.87,80733.93,0.0,0.993,1e-05,0.77133]
[1778842658063,72.87,80733.93,0.0,0.993,1e-05,0.77133]
[1778842657912,72.87,80734.71,0.0,0.993,1e-05,0.77083]
[1778842663323,72.87,80735.15,0.0,0.993,1e-05,0.77054]
[1778842666643,72.87,80734.11,0.0,0.993,1e-05,0.77122]
[1778842666809,72.87,80734.11,0.0,0.993,1e-05,0.77122]
[1778842668358,72.87,80729.88,0.0,0.99297,1e-05,0.77396]
[1778842673230,72.87,80729.1,0.0,0.99296,1e-05,0.77447]
[1778842673393,72.87,80726.57,0.0,0.99295,1e-05,0.77611]
[1778842675335,72.87,80725.84,0.0,0.99294,1e-05,0.77659]
[1778842675565,72.87,80725.84,0.0,0.99294,1e-05,0.77659]
[1778842675666,72.87,80725.35,0.0,0.99294,1e-05,0.77691]
[1778842678428,72.87,80722.68,0.0,0.99292,1e-05,0.77865]
[1778842683463,72.87,80722.94,0.0,0.99292,1e-05,0.77848]
[1778842688501,72.87,80722.96,0.0,0.99292,1e-05,0.77847]
[1778842693536,72.87,80722.82,0.0,0.99292,1e-05,0.77856]
[1778842698572,72.87,80722.31,0.0,0.99292,1e-05,0.77889]
[1778842703607,72.87,80722.04,0.0,0.99291,1e-05,0.77907]
[1778842708642,72.87,80723.11,0.0,0.99292,1e-05,0.77837]
[1778842711663,72.87,80722.4,0.0,0.99294,1e-05,0.7767]
[1778842712670,72.87,80718.86,0.0,0.99291,1e-05,0.77901]
[1778842717705,72.87,80718.06,0.0,0.99291,1e-05,0.77953]
[1778842722740,72.87,80718.01,0.0,0.99291,1e-05,0.77956]
[1778842727775,72.87,80717.76,0.0,0.9929,1e-05,0.77973]
[1778842732810,72.87,80717.04,0.0,0.9929,1e-05,0.7802]
[1778842737845,72.87,80716.11,0.0,0.99289,1e-05,0.78081]
[1778842742880,72.87,80715.44,0.0,0.99289,1e-05,0.78125]
[1778842748922,72.87,80715.79,0.0,0.99289,1e-05,0.78102]
[1778842753957,72.87,80714.33,0.0,0.99288,1e-05,0.78197]
[1778842754696,72.87,80714.33,0.0,0.99288,1e-05,0.78197]
[1778842756734,72.87,80713.92,0.0,0.99288,1e-05,0.78224]
[1778842756809,72.87,80713.92,0.0,0.99288,1e-05,0.78224]
[1778842756978,72.87,80712.38,0.0,0.99287,1e-05,0.78325]
[1778842757986,72.87,80709.96,0.0,0.99285,1e-05,0.78484]
[1778842758807,72.87,80709.96,0.0,0.99285,1e-05,0.78484]
[1778842762013,72.87,80697.61,0.0,0.99277,1e-05,0.793]
[1778842763021,72.87,80692.51,0.0,0.99273,1e-05,0.79639]
[1778842765036,72.87,80695.43,0.0,0.99275,1e-05,0.79445]
[1778842765851,72.87,80695.43,0.0,0.99275,1e-05,0.79445]
[1778842766060,72.87,80695.43,0.0,0.99275,1e-05,0.79445]
[1778842766160,72.87,80694.55,0.0,0.99274,1e-05,0.79503]
[1778842766416,72.87,80694.55,0.0,0.99274,1e-05,0.79503]
[1778842766566,72.87,80694.55,0.0,0.99274,1e-05,0.79503]
[1778842771078,72.87,80694.79,0.0,0.99276,1e-05,0.7927]
[1778842776115,72.87,80701.48,0.0,0.99281,1e-05,0.78828]
[1778842777472,72.87,80701.68,0.0,0.99281,1e-05,0.78814]
[1778842777561,72.87,80701.68,0.0,0.99281,1e-05,0.78814]
[1778842778193,72.87,80701.68,0.0,0.99281,1e-05,0.78814]
[1778842778129,72.87,80702.25,0.0,0.99282,1e-05,0.78777]
[1778842778307,72.87,80702.25,0.0,0.99282,1e-05,0.78777]
[1778842784171,72.87,80701.77,0.0,0.99281,1e-05,0.78808]
[1778842789206,72.87,80701.71,0.0,0.99281,1e-05,0.78812]
[1778842792430,72.87,80702.55,0.0,0.99282,1e-05,0.78757]
[1778842792558,72.87,80702.55,0.0,0.99282,1e-05,0.78757]
[1778842793046,72.87,80702.55,0.0,0.99282,1e-05,0.78757]
[1778842793059,72.87,80702.55,0.0,0.99282,1e-05,0.78757]
[1778842793105,72.87,80702.55,0.0,0.99282,1e-05,0.78757]
[1778842798270,72.87,80705.71,0.0,0.99284,1e-05,0.78549]
[1778842799891,72.87,80705.71,0.0,0.99284,1e-05,0.78549]
[1778842800059,72.87,80705.71,0.0,0.99284,1e-05,0.78549]
[1778842800145,72.87,80705.71,0.0,0.99284,1e-05,0.78549]
[1778842800122,72.87,80708.14,0.0,0.99286,1e-05,0.78389]
[1778842800309,72.87,80708.14,0.0,0.99286,1e-05,0.78389]
[1778842801302,72.87,80714.66,0.0,0.9929,1e-05,0.77961]
[1778842802310,72.87,80717.21,0.0,0.99292,1e-05,0.77795]
[1778842803863,72.87,80717.21,0.0,0.99292,1e-05,0.77795]
[1778842804068,72.87,80717.21,0.0,0.99292,1e-05,0.77795]
[1778842804160,72.87,80716.47,0.0,0.99291,1e-05,0.77843]
[1778842805304,72.87,80716.58,0.0,0.99292,1e-05,0.77836]
[1778842805558,72.87,80716.58,0.0,0.99292,1e-05,0.77836]
[1778842805659,72.87,80718.47,0.0,0.99293,1e-05,0.77712]
[1778842806338,72.87,80720.56,0.0,0.99294,1e-05,0.77576]
[1778842809523,72.87,80721.3,0.0,0.99295,1e-05,0.77528]
[1778842809559,72.87,80721.3,0.0,0.99295,1e-05,0.77528]
[1778842815401,72.87,80731.11,0.0,0.99301,1e-05,0.76891]
[1778842816278,72.87,80731.11,0.0,0.99301,1e-05,0.76891]
[1778842816308,72.87,80731.11,0.0,0.99301,1e-05,0.76891]
[1778842816471,72.87,80731.11,0.0,0.99301,1e-05,0.76891]
[1778842816559,72.87,80731.11,0.0,0.99301,1e-05,0.76891]
[1778842816636,72.87,80733.94,0.0,0.99303,1e-05,0.76708]
[1778842820924,72.87,80735.08,0.0,0.99304,1e-05,0.76635]
[1778842821057,72.87,80735.08,0.0,0.99304,1e-05,0.76635]
[1778842821118,72.87,80735.91,0.0,0.99305,1e-05,0.76581]
[1778842822864,72.87,80737.85,0.0,0.99306,1e-05,0.76456]
[1778842823064,72.87,80737.85,0.0,0.99306,1e-05,0.76456]
[1778842824464,72.87,80741.82,0.0,0.99309,1e-05,0.76201]
[1778842828384,72.87,80742.8,0.0,0.99309,1e-05,0.76138]
[1778842828562,72.87,80742.8,0.0,0.99309,1e-05,0.76138]
[1778842828704,72.87,80742.8,0.0,0.99309,1e-05,0.76138]
[1778842828808,72.87,80742.8,0.0,0.99309,1e-05,0.76138]
[1778842828890,72.87,80743.0,0.0,0.99309,1e-05,0.76126]
[1778842830506,72.87,80745.3,0.0,0.99311,1e-05,0.75978]
[1778842835542,72.87,80749.63,0.0,0.99316,1e-05,0.75492]
[1778842839173,72.87,80750.09,0.0,0.99316,1e-05,0.75463]
[1778842839190,72.87,80750.31,0.0,0.99316,1e-05,0.75449]
[1778842839315,72.87,80750.31,0.0,0.99316,1e-05,0.75449]
[1778842839357,72.87,80750.31,0.0,0.99316,1e-05,0.75449]
[1778842839566,72.87,80750.31,0.0,0.99316,1e-05,0.75449]
[1778842842591,72.87,80748.14,0.0,0.99315,1e-05,0.75587]
[1778842844733,72.87,80747.32,0.0,0.99314,1e-05,0.75639]
[1778842844811,72.87,80747.32,0.0,0.99314,1e-05,0.75639]
[1778842844903,72.87,80747.32,0.0,0.99314,1e-05,0.75639]
[1778842845062,72.87,80747.32,0.0,0.99314,1e-05,0.75639]
[1778842845158,72.87,80748.75,0.0,0.99315,1e-05,0.75548]
[1778842850093,72.87,80748.72,0.0,0.99315,1e-05,0.7555]
[1778842850192,72.87,80747.55,0.0,0.99314,1e-05,0.75624]
[1778842850309,72.87,80747.55,0.0,0.99314,1e-05,0.75624]
[1778842850399,72.87,80747.55,0.0,0.99314,1e-05,0.75624]
[1778842850563,72.87,80747.55,0.0,0.99314,1e-05,0.75624]
[1778842853668,72.87,80744.7,0.0,0.99312,1e-05,0.75806]
[1778842854380,72.87,80744.7,0.0,0.99312,1e-05,0.75806]
[1778842854567,72.87,80744.7,0.0,0.99312,1e-05,0.75806]
[1778842854960,72.87,80744.7,0.0,0.99312,1e-05,0.75806]
[1778842855060,72.87,80744.7,0.0,0.99312,1e-05,0.75806]
[1778842855107,72.87,80742.1,0.0,0.99311,1e-05,0.75973]
[1778842860717,72.87,80743.57,0.0,0.99312,1e-05,0.75879]
[1778842862433,72.87,80743.52,0.0,0.99312,1e-05,0.75882]
[1778842862560,72.87,80743.52,0.0,0.99312,1e-05,0.75882]
[1778842867226,72.87,80743.0,0.0,0.99311,1e-05,0.75915]
[1778842867269,72.87,80743.17,0.0,0.99311,1e-05,0.75904]
[1778842867316,72.87,80743.17,0.0,0.99311,1e-05,0.75904]
[1778842867766,72.87,80743.83,0.0,0.99312,1e-05,0.75862]
[1778842873296,72.87,80743.34,0.0,0.99311,1e-05,0.75893]
[1778842873310,72.87,80743.34,0.0,0.99311,1e-05,0.75893]
[1778842878843,72.87,80742.47,0.0,0.99311,1e-05,0.75949]
[1778842880094,72.87,80742.47,0.0,0.99311,1e-05,0.75949]
[1778842880309,72.87,80742.47,0.0,0.99311,1e-05,0.75949]
[1778842880757,72.87,80742.49,0.0,0.99311,1e-05,0.75948]
[1778842880806,72.87,80742.49,0.0,0.99311,1e-05,0.75948]
[1778842880857,72.87,80743.26,0.0,0.99311,1e-05,0.75898]
[1778842885892,72.87,80742.96,0.0,0.99311,1e-05,0.75918]
[1778842889754,72.87,80743.17,0.0,0.99311,1e-05,0.75904]
[1778842889808,72.87,80743.17,0.0,0.99311,1e-05,0.75904]
[1778842889924,72.87,80743.17,0.0,0.99311,1e-05,0.75904]
[1778842890060,72.87,80743.17,0.0,0.99311,1e-05,0.75904]
[1778842890134,72.87,80743.0,0.0,0.99311,1e-05,0.75915]
[1778842891934,72.87,80740.49,0.0,0.99311,1e-05,0.75865]
[1778842892941,72.87,80737.43,0.0,0.99309,1e-05,0.76061]
[1778842896969,72.87,80739.55,0.0,0.99311,1e-05,0.75925]
[1778842897727,72.87,80739.55,0.0,0.99311,1e-05,0.75925]
[1778842897810,72.87,80739.55,0.0,0.99311,1e-05,0.75925]
[1778842898026,72.87,80739.55,0.0,0.99311,1e-05,0.75925]
[1778842898059,72.87,80739.55,0.0,0.99311,1e-05,0.75925]
[1778842898159,72.87,80741.29,0.0,0.99312,1e-05,0.75814]
[1778842904018,72.87,80741.46,0.0,0.99312,1e-05,0.75803]
[1778842907015,72.87,80743.07,0.0,0.99313,1e-05,0.757]
[1778842907061,72.87,80743.07,0.0,0.99313,1e-05,0.757]
[1778842907297,72.87,80743.07,0.0,0.99313,1e-05,0.757]
[1778842907310,72.87,80743.07,0.0,0.99313,1e-05,0.757]
[1778842907347,72.87,80742.02,0.0,0.99312,1e-05,0.75767]
[1778842909055,72.87,80739.86,0.0,0.99311,1e-05,0.75906]
[1778842911069,72.87,80733.03,0.0,0.99306,1e-05,0.76344]
[1778842912076,72.87,80728.7,0.0,0.99304,1e-05,0.76623]
[1778842912949,72.87,80728.7,0.0,0.99304,1e-05,0.76623]
[1778842913059,72.87,80728.7,0.0,0.99304,1e-05,0.76623]
[1778842913083,72.87,80727.57,0.0,0.99303,1e-05,0.76696]
[1778842913442,72.87,80727.57,0.0,0.99303,1e-05,0.76696]
[1778842913580,72.87,80727.57,0.0,0.99303,1e-05,0.76696]
[1778842917111,72.87,80723.34,0.0,0.993,1e-05,0.76969]
[1778842919125,72.87,80720.41,0.0,0.99298,1e-05,0.77159]
[1778842920132,72.87,80717.9,0.0,0.99296,1e-05,0.77322]
[1778842922694,72.87,80716.43,0.0,0.99295,1e-05,0.77418]
[1778842922812,72.87,80716.43,0.0,0.99295,1e-05,0.77418]
[1778842923066,72.87,80716.43,0.0,0.99295,1e-05,0.77418]
[1778842923311,72.87,80716.43,0.0,0.99295,1e-05,0.77418]
[1778842923153,72.87,80716.77,0.0,0.99295,1e-05,0.77396]
[1778842928188,72.87,80717.63,0.0,0.99296,1e-05,0.7734]
[1778842930202,72.87,80715.08,0.0,0.99294,1e-05,0.77506]
[1778842931105,72.87,80715.08,0.0,0.99294,1e-05,0.77506]
[1778842931308,72.87,80715.08,0.0,0.99294,1e-05,0.77506]
[1778842931209,72.87,80714.53,0.0,0.99294,1e-05,0.77542]
[1778842931561,72.87,80714.53,0.0,0.99294,1e-05,0.77542]
[1778842931810,72.87,80714.53,0.0,0.99294,1e-05,0.77542]
[1778842932217,72.87,80707.83,0.0,0.99289,1e-05,0.77979]
[1778842932634,72.87,80707.83,0.0,0.99289,1e-05,0.77979]
[1778842933262,72.87,80689.77,0.0,0.99277,1e-05,0.7917]
[1778842934243,72.87,80669.37,0.0,0.99262,1e-05,0.80532]
[1778842935250,72.87,80668.08,0.0,0.99262,1e-05,0.80619]
[1778842936562,72.87,80669.41,0.0,0.99262,1e-05,0.8053]
[1778842937264,72.87,80670.23,0.0,0.99263,1e-05,0.80475]
[1778842942299,72.87,80670.15,0.0,0.99263,1e-05,0.8048]
[1778842943306,72.87,80665.98,0.0,0.9926,1e-05,0.80761]
[1778842944313,72.87,80659.84,0.0,0.99256,1e-05,0.81176]
[1778842949348,72.87,80656.62,0.0,0.99253,1e-05,0.81394]
[1778842950787,72.87,80658.01,0.0,0.99254,1e-05,0.813]
[1778842950811,72.87,80658.01,0.0,0.99254,1e-05,0.813]
[1778842951161,72.87,80658.01,0.0,0.99254,1e-05,0.813]
[1778842951311,72.87,80658.01,0.0,0.99254,1e-05,0.813]
[1778842951362,72.87,80658.82,0.0,0.99257,1e-05,0.81024]
[1778842954383,72.87,80656.69,0.0,0.99255,1e-05,0.81168]
[1778842955110,72.87,80656.69,0.0,0.99255,1e-05,0.81168]
[1778842955309,72.87,80656.69,0.0,0.99255,1e-05,0.81168]
[1778842955357,72.87,80656.69,0.0,0.99255,1e-05,0.81168]
[1778842955390,72.87,80653.73,0.0,0.99253,1e-05,0.81369]
[1778842955564,72.87,80653.73,0.0,0.99253,1e-05,0.81369]
[1778842962245,72.87,80653.5,0.0,0.99253,1e-05,0.81385]
[1778842962312,72.87,80653.5,0.0,0.99253,1e-05,0.81385]
[1778842962409,72.87,80651.22,0.0,0.99251,1e-05,0.8154]
[1778842962994,72.87,80651.22,0.0,0.99251,1e-05,0.8154]
[1778842963059,72.87,80651.22,0.0,0.99251,1e-05,0.8154]
[1778842963076,72.87,80647.93,0.0,0.99249,1e-05,0.81764]
[1778842963446,72.87,80649.66,0.0,0.9925,1e-05,0.81646]
[1778842964453,72.87,80653.76,0.0,0.99253,1e-05,0.81367]
[1778842965460,72.87,80656.18,0.0,0.99255,1e-05,0.81203]
[1778842968941,72.87,80656.78,0.0,0.99255,1e-05,0.81162]
[1778842969059,72.87,80656.78,0.0,0.99255,1e-05,0.81162]
[1778842969142,72.87,80657.22,0.0,0.99256,1e-05,0.81132]
[1778842969893,72.87,80657.22,0.0,0.99256,1e-05,0.81132]
[1778842970062,72.87,80657.22,0.0,0.99256,1e-05,0.81132]
[1778842974435,72.87,80659.16,0.0,0.99257,1e-05,0.81001]
[1778842974561,72.87,80659.16,0.0,0.99257,1e-05,0.81001]
[1778842976362,72.87,80659.5,0.0,0.99257,1e-05,0.80978]
[1778842976560,72.87,80659.73,0.0,0.99258,1e-05,0.80963]
[1778842976567,72.87,80662.53,0.0,0.9926,1e-05,0.80774]
[1778842977544,72.87,80664.98,0.0,0.99261,1e-05,0.80608]
[1778842981344,72.87,80665.11,0.0,0.99261,1e-05,0.806]
[1778842981564,72.87,80665.22,0.0,0.99261,1e-05,0.80592]
[1778842985690,72.87,80666.53,0.0,0.99262,1e-05,0.80504]
[1778842985809,72.87,80666.53,0.0,0.99262,1e-05,0.80504]
[1778842985835,72.87,80668.75,0.0,0.99264,1e-05,0.80355]
[1778842986445,72.87,80668.75,0.0,0.99264,1e-05,0.80355]
[1778842986563,72.87,80668.75,0.0,0.99264,1e-05,0.80355]
[1778842986607,72.87,80673.12,0.0,0.99267,1e-05,0.80062]
[1778842987614,72.87,80671.11,0.0,0.99266,1e-05,0.80196]
[1778842989576,72.87,80670.01,0.0,0.99265,1e-05,0.8027]
[1778842989711,72.87,80670.01,0.0,0.99265,1e-05,0.8027]
[1778842989809,72.87,80670.01,0.0,0.99265,1e-05,0.8027]
[1778842989891,72.87,80667.7,0.0,0.99263,1e-05,0.80425]
[1778842990639,72.87,80670.99,0.0,0.99266,1e-05,0.80204]
[1778842994557,72.87,80670.03,0.0,0.99265,1e-05,0.80269]
[1778842997009,72.87,80669.86,0.0,0.99265,1e-05,0.8028]
[1778842997057,72.87,80669.86,0.0,0.99265,1e-05,0.8028]
[1778842997158,72.87,80669.61,0.0,0.99265,1e-05,0.80297]
[1778842999633,72.87,80668.74,0.0,0.99264,1e-05,0.80355]
[1778842999807,72.87,80668.74,0.0,0.99264,1e-05,0.80355]
[1778843002723,72.87,80666.24,0.0,0.99262,1e-05,0.80523]
[1778843008765,72.87,80666.11,0.0,0.99262,1e-05,0.80532]
[1778843009934,72.87,80666.11,0.0,0.99262,1e-05,0.80532]
[1778843010060,72.87,80666.11,0.0,0.99262,1e-05,0.80532]
[1778843010107,72.87,80666.34,0.0,0.99262,1e-05,0.80517]
[1778843013935,72.87,80666.12,0.0,0.99264,1e-05,0.80312]
[1778843014058,72.87,80666.12,0.0,0.99264,1e-05,0.80312]
[1778843018255,72.87,80665.81,0.0,0.99264,1e-05,0.80333]
[1778843018314,72.87,80665.81,0.0,0.99264,1e-05,0.80333]
[1778843018642,72.87,80666.54,0.0,0.99264,1e-05,0.80284]
[1778843018808,72.87,80666.54,0.0,0.99264,1e-05,0.80284]
[1778843018835,72.87,80669.43,0.0,0.99266,1e-05,0.8009]
[1778843020849,72.87,80667.57,0.0,0.99265,1e-05,0.80215]
[1778843024150,72.87,80667.67,0.0,0.99265,1e-05,0.80208]
[1778843024311,72.87,80667.67,0.0,0.99265,1e-05,0.80208]
[1778843026892,72.87,80669.56,0.0,0.99266,1e-05,0.80081]
[1778843031926,72.87,80669.58,0.0,0.99267,1e-05,0.8008]
[1778843036961,72.87,80669.08,0.0,0.99266,1e-05,0.80113]
[1778843037611,72.87,80669.08,0.0,0.99266,1e-05,0.80113]
[1778843037808,72.87,80669.08,0.0,0.99266,1e-05,0.80113]
[1778843038084,72.87,80669.08,0.0,0.99266,1e-05,0.80113]
[1778843038310,72.87,80669.08,0.0,0.99266,1e-05,0.80113]
[1778843038411,72.87,80667.52,0.0,0.99265,1e-05,0.80218]
[1778843042782,72.87,80667.35,0.0,0.99265,1e-05,0.80229]
[1778843042985,72.87,80667.35,0.0,0.99265,1e-05,0.80229]
[1778843043058,72.87,80667.35,0.0,0.99265,1e-05,0.80229]
[1778843044010,72.87,80664.1,0.0,0.99263,1e-05,0.80448]
[1778843044563,72.87,80664.1,0.0,0.99263,1e-05,0.80448]
[1778843045017,72.87,80665.52,0.0,0.99264,1e-05,0.80352]
[1778843049100,72.87,80666.28,0.0,0.99264,1e-05,0.80301]
[1778843049311,72.87,80666.28,0.0,0.99264,1e-05,0.80301]
[1778843049411,72.87,80665.09,0.0,0.99263,1e-05,0.80381]
[1778843050052,72.87,80666.02,0.0,0.99264,1e-05,0.80319]
[1778843053073,72.87,80664.63,0.0,0.99263,1e-05,0.80412]
[1778843055087,72.87,80663.71,0.0,0.99262,1e-05,0.80474]
[1778843056071,72.87,80663.71,0.0,0.99262,1e-05,0.80474]
[1778843056312,72.87,80663.71,0.0,0.99262,1e-05,0.80474]
[1778843059853,72.87,80663.56,0.0,0.99262,1e-05,0.80484]
[1778843060061,72.87,80663.56,0.0,0.99262,1e-05,0.80484]
[1778843060567,72.87,80664.31,0.0,0.99263,1e-05,0.80434]
[1778843061130,72.87,80664.35,0.0,0.99263,1e-05,0.80431]
[1778843065158,72.87,80654.59,0.0,0.99256,1e-05,0.8109]
[1778843065811,72.87,80654.59,0.0,0.99256,1e-05,0.8109]
[1778843066061,72.87,80654.59,0.0,0.99256,1e-05,0.8109]
[1778843066165,72.87,80646.61,0.0,0.9925,1e-05,0.81632]
[1778843071200,72.87,80647.68,0.0,0.99253,1e-05,0.81337]
[1778843073634,72.87,80647.56,0.0,0.99253,1e-05,0.81345]
[1778843073810,72.87,80647.56,0.0,0.99253,1e-05,0.81345]
[1778843078249,72.87,80644.25,0.0,0.9925,1e-05,0.8157]
[1778843079256,72.87,80639.32,0.0,0.99247,1e-05,0.81907]
[1778843080263,72.87,80632.54,0.0,0.99242,1e-05,0.82371]
[1778843082277,72.87,80634.75,0.0,0.99244,1e-05,0.82219]
[1778843083275,72.87,80634.75,0.0,0.99244,1e-05,0.82219]
[1778843083309,72.87,80634.75,0.0,0.99244,1e-05,0.82219]
[1778843083377,72.87,80640.23,0.0,0.99247,1e-05,0.81845]
[1778843084291,72.87,80645.01,0.0,0.99251,1e-05,0.81519]
[1778843087961,72.87,80646.02,0.0,0.99252,1e-05,0.8145]
[1778843088058,72.87,80646.02,0.0,0.99252,1e-05,0.8145]
[1778843088320,72.87,80645.14,0.0,0.99251,1e-05,0.8151]
[1778843089291,72.87,80645.14,0.0,0.99251,1e-05,0.8151]
[1778843089312,72.87,80645.14,0.0,0.99251,1e-05,0.8151]
[1778843089327,72.87,80642.41,0.0,0.99249,1e-05,0.81696]
[1778843092348,72.87,80637.11,0.0,0.99245,1e-05,0.82058]
[1778843095279,72.87,80637.38,0.0,0.99245,1e-05,0.82039]
[1778843095307,72.87,80637.38,0.0,0.99245,1e-05,0.82039]
[1778843097383,72.87,80632.71,0.0,0.99242,1e-05,0.82359]
[1778843097983,72.87,80632.71,0.0,0.99242,1e-05,0.82359]
[1778843098060,72.87,80632.71,0.0,0.99242,1e-05,0.82359]
[1778843098390,72.87,80632.56,0.0,0.99242,1e-05,0.8237]
[1778843099397,72.87,80626.75,0.0,0.99238,1e-05,0.82769]
[1778843099683,72.87,80626.75,0.0,0.99238,1e-05,0.82769]
[1778843099808,72.87,80626.75,0.0,0.99238,1e-05,0.82769]
[1778843105439,72.87,80624.33,0.0,0.99236,1e-05,0.82936]
[1778843110474,72.87,80627.53,0.0,0.99238,1e-05,0.82716]
[1778843112561,72.87,80629.0,0.0,0.99239,1e-05,0.82614]
[1778843115294,72.87,80629.21,0.0,0.99239,1e-05,0.826]
[1778843115307,72.87,80629.21,0.0,0.99239,1e-05,0.826]
[1778843115512,72.87,80628.99,0.0,0.99239,1e-05,0.82615]
[1778843119232,72.87,80628.96,0.0,0.99239,1e-05,0.82617]
[1778843119311,72.87,80628.96,0.0,0.99239,1e-05,0.82617]
[1778843124580,72.87,80628.83,0.0,0.99239,1e-05,0.82626]
[1778843129615,72.87,80628.59,0.0,0.99239,1e-05,0.82643]
[1778843130622,72.87,80624.07,0.0,0.99236,1e-05,0.82954]
[1778843131629,72.87,80617.52,0.0,0.99233,1e-05,0.83182]
[1778843132636,72.87,80613.03,0.0,0.9923,1e-05,0.83494]
[1778843134749,72.87,80613.06,0.0,0.9923,1e-05,0.83492]
[1778843134808,72.87,80613.06,0.0,0.9923,1e-05,0.83492]
[1778843134810,72.87,80613.06,0.0,0.9923,1e-05,0.83492]
[1778843135056,72.87,80613.06,0.0,0.9923,1e-05,0.83492]
[1778843135070,72.87,80612.9,0.0,0.9923,1e-05,0.83503]
[1778843140692,72.87,80613.28,0.0,0.9923,1e-05,0.83476]
[1778843142407,72.87,80613.28,0.0,0.9923,1e-05,0.83476]
[1778843142523,72.87,80613.28,0.0,0.9923,1e-05,0.83476]
[1778843142573,72.87,80613.28,0.0,0.9923,1e-05,0.83476]
[1778843142439,72.87,80613.84,0.0,0.9923,1e-05,0.83437]
[1778843147745,72.87,80616.08,0.0,0.99232,1e-05,0.83282]
[1778843148751,72.87,80619.87,0.0,0.99235,1e-05,0.8302]
[1778843149758,72.87,80624.72,0.0,0.99238,1e-05,0.82685]
[1778843150765,72.87,80626.86,0.0,0.9924,1e-05,0.82538]
[1778843153130,72.87,80628.37,0.0,0.99241,1e-05,0.82434]
[1778843153308,72.87,80628.37,0.0,0.99241,1e-05,0.82434]
[1778843153326,72.87,80628.37,0.0,0.99241,1e-05,0.82434]
[1778843153562,72.87,80628.37,0.0,0.99241,1e-05,0.82434]
[1778843153582,72.87,80628.39,0.0,0.99241,1e-05,0.82432]
[1778843155800,72.87,80631.15,0.0,0.99243,1e-05,0.82243]
[1778843160835,72.87,80632.33,0.0,0.99244,1e-05,0.82162]
[1778843161842,72.87,80636.35,0.0,0.99247,1e-05,0.81887]
[1778843162849,72.87,80639.13,0.0,0.99249,1e-05,0.81697]
[1778843163856,72.87,80642.28,0.0,0.99251,1e-05,0.81483]
[1778843165870,72.87,80644.57,0.0,0.99253,1e-05,0.81327]
[1778843168388,72.87,80643.9,0.0,0.99252,1e-05,0.81372]
[1778843168560,72.87,80643.9,0.0,0.99252,1e-05,0.81372]
[1778843168411,72.87,80643.9,0.0,0.99252,1e-05,0.81372]
[1778843169898,72.87,80639.48,0.0,0.99249,1e-05,0.81673]
[1778843172371,72.87,80638.52,0.0,0.99248,1e-05,0.81739]
[1778843172559,72.87,80638.52,0.0,0.99248,1e-05,0.81739]
[1778843177954,72.87,80640.03,0.0,0.99249,1e-05,0.81636]
[1778843182989,72.87,80641.12,0.0,0.9925,1e-05,0.81562]
[1778843186406,72.87,80641.21,0.0,0.9925,1e-05,0.81555]
[1778843186561,72.87,80641.21,0.0,0.9925,1e-05,0.81555]
[1778843186419,72.87,80641.18,0.0,0.9925,1e-05,0.81557]
[1778843186806,72.87,80641.18,0.0,0.9925,1e-05,0.81557]
[1778843191045,72.87,80641.01,0.0,0.99252,1e-05,0.81347]
[1778843194401,72.87,80640.52,0.0,0.99252,1e-05,0.8138]
[1778843194559,72.87,80640.52,0.0,0.99252,1e-05,0.8138]
[1778843194593,72.87,80640.52,0.0,0.99252,1e-05,0.8138]
[1778843194411,72.87,80641.84,0.0,0.99253,1e-05,0.81291]
[1778843194807,72.87,80641.84,0.0,0.99253,1e-05,0.81291]
[1778843200111,72.87,80638.19,0.0,0.9925,1e-05,0.81539]
[1778843201118,72.87,80633.9,0.0,0.99247,1e-05,0.81832]
[1778843202642,72.87,80633.9,0.0,0.99247,1e-05,0.81832]
[1778843202727,72.87,80634.26,0.0,0.99247,1e-05,0.81807]
[1778843202808,72.87,80634.26,0.0,0.99247,1e-05,0.81807]
[1778843203132,72.87,80634.62,0.0,0.99247,1e-05,0.81782]
[1778843208167,72.87,80634.68,0.0,0.99247,1e-05,0.81778]
[1778843211270,72.87,80634.94,0.0,0.99248,1e-05,0.81761]
[1778843211310,72.87,80634.94,0.0,0.99248,1e-05,0.81761]
[1778843211402,72.87,80634.94,0.0,0.99248,1e-05,0.81761]
[1778843211558,72.87,80634.94,0.0,0.99248,1e-05,0.81761]
[1778843211659,72.87,80634.84,0.0,0.99248,1e-05,0.81767]
[1778843215216,72.87,80631.83,0.0,0.99245,1e-05,0.81973]
[1778843216223,72.87,80628.67,0.0,0.99243,1e-05,0.8219]
[1778843218560,72.87,80627.61,0.0,0.99242,1e-05,0.82262]
[1778843218622,72.87,80627.61,0.0,0.99242,1e-05,0.82262]
[1778843218660,72.87,80626.43,0.0,0.99241,1e-05,0.82343]
[1778843218810,72.87,80626.43,0.0,0.99241,1e-05,0.82343]
[1778843224279,72.87,80626.25,0.0,0.99241,1e-05,0.82356]
[1778843228307,72.87,80621.44,0.0,0.99238,1e-05,0.82687]
[1778843229314,72.87,80616.01,0.0,0.99234,1e-05,0.83062]
[1778843230321,72.87,80611.46,0.0,0.9923,1e-05,0.83377]
[1778843234192,72.87,80610.4,0.0,0.9923,1e-05,0.83451]
[1778843234264,72.87,80610.4,0.0,0.9923,1e-05,0.83451]
[1778843234310,72.87,80610.4,0.0,0.9923,1e-05,0.83451]
[1778843234349,72.87,80610.41,0.0,0.9923,1e-05,0.8345]
[1778843239384,72.87,80610.71,0.0,0.9923,1e-05,0.83429]
[1778843244419,72.87,80612.41,0.0,0.99231,1e-05,0.83311]
[1778843247505,72.87,80613.09,0.0,0.99232,1e-05,0.83264]
[1778843247566,72.87,80613.09,0.0,0.99232,1e-05,0.83264]
[1778843247613,72.87,80613.09,0.0,0.99232,1e-05,0.83264]
[1778843247658,72.87,80612.82,0.0,0.99231,1e-05,0.83283]
[1778843247809,72.87,80612.82,0.0,0.99231,1e-05,0.83283]
[1778843252475,72.87,80612.24,0.0,0.99233,1e-05,0.83097]
[1778843257510,72.87,80612.43,0.0,0.99233,1e-05,0.83084]
[1778843261425,72.87,80611.55,0.0,0.99233,1e-05,0.83145]
[1778843261562,72.87,80611.55,0.0,0.99233,1e-05,0.83145]
[1778843261677,72.87,80611.55,0.0,0.99233,1e-05,0.83145]
[1778843261661,72.87,80610.74,0.0,0.99232,1e-05,0.83201]
[1778843261807,72.87,80610.74,0.0,0.99232,1e-05,0.83201]
[1778843267581,72.87,80610.6,0.0,0.99232,1e-05,0.83211]
[1778843269770,72.87,80610.48,0.0,0.99232,1e-05,0.83219]
[1778843269810,72.87,80610.48,0.0,0.99232,1e-05,0.83219]
[1778843269871,72.87,80610.48,0.0,0.99232,1e-05,0.83219]
[1778843270059,72.87,80610.48,0.0,0.99232,1e-05,0.83219]
[1778843270602,72.87,80610.5,0.0,0.99232,1e-05,0.83218]
[1778843275637,72.87,80611.36,0.0,0.99232,1e-05,0.83158]
[1778843280112,72.87,80611.34,0.0,0.99232,1e-05,0.8316]
[1778843280263,72.87,80611.34,0.0,0.99232,1e-05,0.8316]
[1778843280309,72.87,80611.34,0.0,0.99232,1e-05,0.8316]
[1778843280673,72.87,80613.02,0.0,0.99234,1e-05,0.83043]
[1778843284701,72.87,80611.04,0.0,0.99232,1e-05,0.8318]
[1778843285568,72.87,80611.04,0.0,0.99232,1e-05,0.8318]
[1778843285698,72.87,80611.04,0.0,0.99232,1e-05,0.8318]
[1778843285708,72.87,80611.54,0.0,0.99233,1e-05,0.83146]
[1778843285808,72.87,80611.54,0.0,0.99233,1e-05,0.83146]
[1778843287722,72.87,80610.21,0.0,0.99232,1e-05,0.83238]
[1778843292757,72.87,80610.4,0.0,0.99232,1e-05,0.83225]
[1778843297792,72.87,80611.46,0.0,0.99232,1e-05,0.83151]
[1778843303141,72.87,80610.09,0.0,0.99231,1e-05,0.83246]
[1778843303237,72.87,80610.09,0.0,0.99231,1e-05,0.83246]
[1778843303309,72.87,80610.09,0.0,0.99231,1e-05,0.83246]
[1778843303338,72.87,80612.6,0.0,0.99233,1e-05,0.83072]
[1778843308874,72.87,80613.26,0.0,0.99234,1e-05,0.83027]
[1778843310760,72.87,80613.26,0.0,0.99234,1e-05,0.83027]
[1778843310809,72.87,80613.23,0.0,0.99234,1e-05,0.83029]
[1778843310905,72.87,80613.23,0.0,0.99234,1e-05,0.83029]
[1778843311058,72.87,80613.23,0.0,0.99234,1e-05,0.83029]
[1778843311113,72.87,80613.54,0.0,0.99236,1e-05,0.82782]
[1778843316930,72.87,80612.94,0.0,0.99236,1e-05,0.82824]
[1778843320958,72.87,80610.05,0.0,0.99233,1e-05,0.83024]
[1778843322169,72.87,80610.05,0.0,0.99233,1e-05,0.83024]
[1778843322279,72.87,80610.05,0.0,0.99233,1e-05,0.83024]
[1778843322309,72.87,80610.05,0.0,0.99233,1e-05,0.83024]
[1778843322380,72.87,80609.69,0.0,0.99233,1e-05,0.83048]
[1778843328009,72.87,80609.68,0.0,0.99233,1e-05,0.83049]
[1778843333044,72.87,80610.04,0.0,0.99233,1e-05,0.83024]
[1778843335504,72.87,80610.1,0.0,0.99233,1e-05,0.8302]
[1778843335507,72.87,80610.1,0.0,0.99233,1e-05,0.8302]
[1778843335560,72.87,80610.1,0.0,0.99233,1e-05,0.8302]
[1778843335659,72.87,80610.03,0.0,0.99233,1e-05,0.83025]
[1778843339694,72.87,80611.36,0.0,0.99234,1e-05,0.82933]
[1778843339808,72.87,80611.29,0.0,0.99234,1e-05,0.82938]
[1778843345128,72.87,80610.61,0.0,0.99234,1e-05,0.82985]
[1778843348042,72.87,80610.66,0.0,0.99234,1e-05,0.82981]
[1778843348058,72.87,80610.66,0.0,0.99234,1e-05,0.82981]
[1778843348149,72.87,80610.59,0.0,0.99234,1e-05,0.82986]
[1778843353184,72.87,80610.57,0.0,0.99234,1e-05,0.82988]
[1778843356486,72.87,80609.9,0.0,0.99233,1e-05,0.83034]
[1778843356559,72.87,80609.9,0.0,0.99233,1e-05,0.83034]
[1778843362247,72.87,80606.73,0.0,0.99231,1e-05,0.83254]
[1778843367282,72.87,80606.31,0.0,0.99231,1e-05,0.83283]
[1778843370780,72.87,80606.07,0.0,0.99231,1e-05,0.83299]
[1778843370809,72.87,80606.07,0.0,0.99231,1e-05,0.83299]
[1778843370923,72.87,80605.54,0.0,0.9923,1e-05,0.83336]
[1778843371058,72.87,80605.54,0.0,0.9923,1e-05,0.83336]
[1778843371311,72.87,80606.56,0.0,0.99233,1e-05,0.8304]
[1778843374331,72.87,80595.83,0.0,0.99225,1e-05,0.83786]
[1778843375338,72.87,80582.57,0.0,0.99215,1e-05,0.84715]
[1778843376346,72.87,80584.59,0.0,0.99217,1e-05,0.84573]
[1778843379368,72.87,80586.42,0.0,0.99218,1e-05,0.84444]
[1778843380552,72.87,80586.42,0.0,0.99218,1e-05,0.84444]
[1778843380564,72.87,80586.42,0.0,0.99218,1e-05,0.84444]
[1778843380609,72.87,80586.42,0.0,0.99218,1e-05,0.84444]
[1778843380808,72.87,80586.42,0.0,0.99218,1e-05,0.84444]
[1778843380779,72.87,80586.96,0.0,0.99218,1e-05,0.84406]
[1778843384403,72.87,80589.44,0.0,0.9922,1e-05,0.84232]
[1778843385410,72.87,80591.58,0.0,0.99222,1e-05,0.84082]
[1778843386417,72.87,80593.84,0.0,0.99223,1e-05,0.83924]
[1778843387424,72.87,80595.96,0.0,0.99225,1e-05,0.83776]
[1778843389169,72.87,80596.58,0.0,0.99226,1e-05,0.83733]
[1778843389312,72.87,80596.58,0.0,0.99226,1e-05,0.83733]
[1778843389559,72.87,80596.58,0.0,0.99226,1e-05,0.83733]
[1778843389659,72.87,80596.14,0.0,0.99225,1e-05,0.83764]
[1778843395480,72.87,80595.84,0.0,0.99225,1e-05,0.83785]
[1778843400515,72.87,80596.18,0.0,0.99225,1e-05,0.83761]
[1778843402530,72.87,80591.13,0.0,0.99221,1e-05,0.84114]
[1778843403537,72.87,80588.09,0.0,0.99219,1e-05,0.84327]
[1778843404544,72.87,80585.42,0.0,0.99217,1e-05,0.84514]
[1778843405827,72.87,80585.42,0.0,0.99217,1e-05,0.84514]
[1778843405886,72.87,80585.55,0.0,0.99217,1e-05,0.84505]
[1778843406059,72.87,80585.55,0.0,0.99217,1e-05,0.84505]
[1778843406558,72.87,80585.13,0.0,0.99217,1e-05,0.84535]
[1778843409579,72.87,80589.95,0.0,0.99221,1e-05,0.84197]
[1778843409954,72.87,80589.95,0.0,0.99221,1e-05,0.84197]
[1778843410004,72.87,80589.95,0.0,0.99221,1e-05,0.84197]
[1778843410060,72.87,80589.95,0.0,0.99221,1e-05,0.84197]
[1778843410586,72.87,80592.19,0.0,0.99222,1e-05,0.8404]
[1778843412600,72.87,80594.31,0.0,0.99224,1e-05,0.83892]
[1778843416628,72.87,80596.52,0.0,0.99225,1e-05,0.83737]
[1778843417105,72.87,80596.52,0.0,0.99225,1e-05,0.83737]
[1778843417200,72.87,80596.52,0.0,0.99225,1e-05,0.83737]
[1778843417308,72.87,80596.52,0.0,0.99225,1e-05,0.83737]
[1778843417636,72.87,80599.26,0.0,0.99227,1e-05,0.83547]
[1778843421664,72.87,80600.92,0.0,0.99229,1e-05,0.83431]
[1778843423045,72.87,80602.29,0.0,0.9923,1e-05,0.83336]
[1778843423059,72.87,80602.29,0.0,0.9923,1e-05,0.83336]
[1778843423128,72.87,80602.29,0.0,0.9923,1e-05,0.83336]
[1778843423308,72.87,80602.29,0.0,0.9923,1e-05,0.83336]
[1778843423679,72.87,80602.64,0.0,0.9923,1e-05,0.83312]
[1778843427707,72.87,80606.87,0.0,0.99233,1e-05,0.83018]
[1778843428091,72.87,80606.87,0.0,0.99233,1e-05,0.83018]
[1778843428163,72.87,80606.87,0.0,0.99233,1e-05,0.83018]
[1778843428308,72.87,80606.87,0.0,0.99233,1e-05,0.83018]
[1778843428713,72.87,80610.41,0.0,0.99236,1e-05,0.82773]
[1778843431734,72.87,80609.91,0.0,0.99237,1e-05,0.82583]
[1778843435902,72.87,80611.27,0.0,0.99238,1e-05,0.82489]
[1778843436026,72.87,80611.27,0.0,0.99238,1e-05,0.82489]
[1778843436058,72.87,80611.27,0.0,0.99238,1e-05,0.82489]
[1778843436769,72.87,80615.17,0.0,0.99241,1e-05,0.82221]
[1778843438994,72.87,80616.43,0.0,0.99242,1e-05,0.82134]
[1778843439057,72.87,80616.43,0.0,0.99242,1e-05,0.82134]
[1778843439790,72.87,80617.94,0.0,0.99243,1e-05,0.82031]
[1778843440197,72.87,80617.94,0.0,0.99243,1e-05,0.82031]
[1778843440320,72.87,80617.94,0.0,0.99243,1e-05,0.82031]
[1778843440797,72.87,80618.05,0.0,0.99243,1e-05,0.82023]
[1778843442581,72.87,80618.13,0.0,0.99243,1e-05,0.82018]
[1778843442808,72.87,80618.13,0.0,0.99243,1e-05,0.82018]
[1778843442811,72.87,80620.99,0.0,0.99245,1e-05,0.81822]
[1778843443819,72.87,80622.3,0.0,0.99246,1e-05,0.81732]
[1778843445832,72.87,80623.97,0.0,0.99248,1e-05,0.81618]
[1778843446842,72.87,80627.44,0.0,0.9925,1e-05,0.81382]
[1778843448030,72.87,80628.64,0.0,0.99251,1e-05,0.813]
[1778843448058,72.87,80628.64,0.0,0.99251,1e-05,0.813]
[1778843448739,72.87,80628.64,0.0,0.99251,1e-05,0.813]
[1778843448807,72.87,80628.64,0.0,0.99251,1e-05,0.813]
[1778843448856,72.87,80628.4,0.0,0.99251,1e-05,0.81316]
[1778843453891,72.87,80627.85,0.0,0.9925,1e-05,0.81354]
[1778843456912,72.87,80630.03,0.0,0.99252,1e-05,0.81205]
[1778843458831,72.87,80630.03,0.0,0.99252,1e-05,0.81205]
[1778843459058,72.87,80629.76,0.0,0.99252,1e-05,0.81224]
[1778843460940,72.87,80637.08,0.0,0.99257,1e-05,0.80727]
[1778843462013,72.87,80637.08,0.0,0.99257,1e-05,0.80727]
[1778843462059,72.87,80637.08,0.0,0.99257,1e-05,0.80727]
[1778843462213,72.87,80637.08,0.0,0.99257,1e-05,0.80727]
[1778843462309,72.87,80637.08,0.0,0.99257,1e-05,0.80727]
[1778843462365,72.87,80645.29,0.0,0.99263,1e-05,0.80174]
[1778843462954,72.87,80650.74,0.0,0.99267,1e-05,0.79808]
[1778843463961,72.87,80656.61,0.0,0.99271,1e-05,0.79415]
[1778843464968,72.87,80659.57,0.0,0.99273,1e-05,0.79218]
[1778843466503,72.87,80659.57,0.0,0.99273,1e-05,0.79218]
[1778843466564,72.87,80659.57,0.0,0.99273,1e-05,0.79218]
[1778843466646,72.87,80660.48,0.0,0.99274,1e-05,0.79157]
[1778843467261,72.87,80660.48,0.0,0.99274,1e-05,0.79157]
[1778843467307,72.87,80660.48,0.0,0.99274,1e-05,0.79157]
[1778843467408,72.87,80663.26,0.0,0.99276,1e-05,0.78973]
[1778843471012,72.87,80662.21,0.0,0.99275,1e-05,0.79042]
[1778843472364,72.87,80659.83,0.0,0.99273,1e-05,0.79201]
[1778843473410,72.87,80659.83,0.0,0.99273,1e-05,0.79201]
[1778843473560,72.87,80659.83,0.0,0.99273,1e-05,0.79201]
[1778843473621,72.87,80657.69,0.0,0.99272,1e-05,0.79343]
[1778843475068,72.87,80657.33,0.0,0.99271,1e-05,0.79367]
[1778843475307,72.87,80657.33,0.0,0.99271,1e-05,0.79367]
[1778843481082,72.87,80657.55,0.0,0.99272,1e-05,0.79353]
[1778843485110,72.87,80655.21,0.0,0.9927,1e-05,0.79509]
[1778843486806,72.87,80655.21,0.0,0.9927,1e-05,0.79509]
[1778843486908,72.87,80648.03,0.0,0.99265,1e-05,0.79989]
[1778843487057,72.87,80648.03,0.0,0.99265,1e-05,0.79989]
[1778843487402,72.87,80642.52,0.0,0.99261,1e-05,0.8036]
[1778843488563,72.87,80642.52,0.0,0.99261,1e-05,0.8036]
[1778843488631,72.87,80640.93,0.0,0.9926,1e-05,0.80467]
[1778843491466,72.87,80640.5,0.0,0.9926,1e-05,0.80496]
[1778843500215,72.87,80639.35,0.0,0.99261,1e-05,0.80353]
[1778843501547,72.87,80639.35,0.0,0.99261,1e-05,0.80353]
[1778843501557,72.87,80639.35,0.0,0.99261,1e-05,0.80353]
[1778843501883,72.87,80638.22,0.0,0.9926,1e-05,0.80429]
[1778843507264,72.87,80639.11,0.0,0.99261,1e-05,0.80369]
[1778843510285,72.87,80630.35,0.0,0.99254,1e-05,0.80962]
[1778843511292,72.87,80628.64,0.0,0.99253,1e-05,0.81078]
[1778843516327,72.87,80629.52,0.0,0.99254,1e-05,0.81018]
[1778843521362,72.87,80630.43,0.0,0.99254,1e-05,0.80956]
[1778843522369,72.87,80632.13,0.0,0.99256,1e-05,0.80841]
[1778843523376,72.87,80634.12,0.0,0.99257,1e-05,0.80706]
[1778843524383,72.87,80636.04,0.0,0.99258,1e-05,0.80576]
[1778843527404,72.87,80638.69,0.0,0.9926,1e-05,0.80398]
[1778843529418,72.87,80642.0,0.0,0.99263,1e-05,0.80175]
[1778843530425,72.87,80643.88,0.0,0.99264,1e-05,0.80048]
[1778843533446,72.87,80645.73,0.0,0.99265,1e-05,0.79924]
[1778843534453,72.87,80644.64,0.0,0.99264,1e-05,0.79997]
[1778843539489,72.87,80645.14,0.0,0.99265,1e-05,0.79964]
[1778843541503,72.87,80647.55,0.0,0.99267,1e-05,0.79802]
[1778843542510,72.87,80648.54,0.0,0.99267,1e-05,0.79736]
[1778843547545,72.87,80647.94,0.0,0.99267,1e-05,0.79776]
[1778843549559,72.87,80649.12,0.0,0.99268,1e-05,0.79697]
[1778843551573,72.87,80647.53,0.0,0.99268,1e-05,0.79584]
[1778843552580,72.87,80638.9,0.0,0.99262,1e-05,0.80163]
[1778843553587,72.87,80633.16,0.0,0.99258,1e-05,0.8055]
[1778843557615,72.87,80629.86,0.0,0.99256,1e-05,0.80773]
[1778843558622,72.87,80628.3,0.0,0.99255,1e-05,0.80879]
[1778843559629,72.87,80627.06,0.0,0.99254,1e-05,0.80963]
[1778843564665,72.87,80626.98,0.0,0.99254,1e-05,0.80968]
[1778843565672,72.87,80625.73,0.0,0.99253,1e-05,0.81053]
[1778843566679,72.87,80624.21,0.0,0.99252,1e-05,0.81157]
[1778843570875,72.87,80623.83,0.0,0.99252,1e-05,0.81182]
[1778843572565,72.87,80624.41,0.0,0.99252,1e-05,0.81143]
[1778843577756,72.87,80624.54,0.0,0.99252,1e-05,0.81134]
[1778843582493,72.87,80624.63,0.0,0.99252,1e-05,0.81128]
[1778843582561,72.87,80624.63,0.0,0.99252,1e-05,0.81128]
[1778843582791,72.87,80624.54,0.0,0.99252,1e-05,0.81134]
[1778843583053,72.87,80624.54,0.0,0.99252,1e-05,0.81134]
[1778843583306,72.87,80624.54,0.0,0.99252,1e-05,0.81134]
[1778843584805,72.87,80625.54,0.0,0.99253,1e-05,0.81066]
[1778843585812,72.87,80626.45,0.0,0.99253,1e-05,0.81004]
[1778843590580,72.87,80626.73,0.0,0.99254,1e-05,0.80985]
[1778843590806,72.87,80626.73,0.0,0.99254,1e-05,0.80985]
[1778843592864,72.87,80625.36,0.0,0.99253,1e-05,0.81078]
[1778843599671,72.87,80625.65,0.0,0.99253,1e-05,0.81059]
[1778843600561,72.87,80626.32,0.0,0.99253,1e-05,0.81013]
[1778843600920,72.87,80626.67,0.0,0.99254,1e-05,0.80989]
[1778843602076,72.87,80626.67,0.0,0.99254,1e-05,0.80989]
[1778843602308,72.87,80626.67,0.0,0.99254,1e-05,0.80989]
[1778843607970,72.87,80626.93,0.0,0.99254,1e-05,0.80972]
[1778843611998,72.87,80625.97,0.0,0.99255,1e-05,0.80815]
[1778843615019,72.87,80623.3,0.0,0.99253,1e-05,0.80996]
[1778843616041,72.87,80623.3,0.0,0.99253,1e-05,0.80996]
[1778843616062,72.87,80623.3,0.0,0.99253,1e-05,0.80996]
[1778843616088,72.87,80622.83,0.0,0.99253,1e-05,0.81028]
[1778843616307,72.87,80622.83,0.0,0.99253,1e-05,0.81028]
[1778843617034,72.87,80622.84,0.0,0.99253,1e-05,0.81027]
[1778843622069,72.87,80623.23,0.0,0.99253,1e-05,0.81001]
[1778843627104,72.87,80623.34,0.0,0.99253,1e-05,0.80993]
[1778843629404,72.87,80623.34,0.0,0.99253,1e-05,0.80993]
[1778843629561,72.87,80623.34,0.0,0.99253,1e-05,0.80993]
[1778843635160,72.87,80635.35,0.0,0.99262,1e-05,0.80181]
[1778843636167,72.87,80638.52,0.0,0.99264,1e-05,0.79968]
[1778843637124,72.87,80638.52,0.0,0.99264,1e-05,0.79968]
[1778843637232,72.87,80638.52,0.0,0.99264,1e-05,0.79968]
[1778843637309,72.87,80638.52,0.0,0.99264,1e-05,0.79968]
[1778843637333,72.87,80639.04,0.0,0.99264,1e-05,0.79933]
[1778843640196,72.87,80641.26,0.0,0.99266,1e-05,0.79784]
[1778843643557,72.87,80643.08,0.0,0.99267,1e-05,0.79662]
[1778843643728,72.87,80643.08,0.0,0.99267,1e-05,0.79662]
[1778843643808,72.87,80643.08,0.0,0.99267,1e-05,0.79662]
[1778843643829,72.87,80642.66,0.0,0.99267,1e-05,0.7969]
[1778843649260,72.87,80643.82,0.0,0.99268,1e-05,0.79613]
[1778843651274,72.87,80646.95,0.0,0.9927,1e-05,0.79403]
[1778843655302,72.87,80649.27,0.0,0.99272,1e-05,0.79248]
[1778843656546,72.87,80649.27,0.0,0.99272,1e-05,0.79248]
[1778843656559,72.87,80649.27,0.0,0.99272,1e-05,0.79248]
[1778843656605,72.87,80649.27,0.0,0.99272,1e-05,0.79248]
[1778843656808,72.87,80649.27,0.0,0.99272,1e-05,0.79248]
[1778843656909,72.87,80649.94,0.0,0.99272,1e-05,0.79204]
[1778843662355,72.87,80651.18,0.0,0.99273,1e-05,0.79121]
[1778843664785,72.87,80651.82,0.0,0.99273,1e-05,0.79079]
[1778843664810,72.87,80651.82,0.0,0.99273,1e-05,0.79079]
[1778843670411,72.87,80655.24,0.0,0.99276,1e-05,0.78851]
[1778843674233,72.87,80656.53,0.0,0.99279,1e-05,0.78548]
[1778843674313,72.87,80656.53,0.0,0.99279,1e-05,0.78548]
[1778843674333,72.87,80656.53,0.0,0.99279,1e-05,0.78548]
[1778843674559,72.87,80656.53,0.0,0.99279,1e-05,0.78548]
[1778843674660,72.87,80656.39,0.0,0.99279,1e-05,0.78557]
[1778843677460,72.87,80658.6,0.0,0.9928,1e-05,0.78411]
[1778843682000,72.87,80658.62,0.0,0.9928,1e-05,0.7841]
[1778843682062,72.87,80658.62,0.0,0.9928,1e-05,0.7841]
[1778843687530,72.87,80658.46,0.0,0.9928,1e-05,0.7842]
[1778843690797,72.87,80660.29,0.0,0.99281,1e-05,0.78299]
[1778843690810,72.87,80660.29,0.0,0.99281,1e-05,0.78299]
[1778843690864,72.87,80660.29,0.0,0.99281,1e-05,0.78299]
[1778843691058,72.87,80660.29,0.0,0.99281,1e-05,0.78299]
[1778843691079,72.87,80661.44,0.0,0.99282,1e-05,0.78223]
[1778843691558,72.87,80663.68,0.0,0.99284,1e-05,0.78076]
[1778843694579,72.87,80665.78,0.0,0.99285,1e-05,0.77938]
[1778843696593,72.87,80668.76,0.0,0.99287,1e-05,0.77742]
[1778843697746,72.87,80668.76,0.0,0.99287,1e-05,0.77742]
[1778843697810,72.87,80668.76,0.0,0.99287,1e-05,0.77742]
[1778843703642,72.87,80669.5,0.0,0.99288,1e-05,0.77693]
[1778843704225,72.87,80669.5,0.0,0.99288,1e-05,0.77693]
[1778843704282,72.87,80669.5,0.0,0.99288,1e-05,0.77693]
[1778843704311,72.87,80669.5,0.0,0.99288,1e-05,0.77693]
[1778843704649,72.87,80669.41,0.0,0.99288,1e-05,0.77699]
[1778843708724,72.87,80670.81,0.0,0.99289,1e-05,0.77607]
[1778843708808,72.87,80670.81,0.0,0.99289,1e-05,0.77607]
[1778843708886,72.87,80670.81,0.0,0.99289,1e-05,0.77607]
[1778843709058,72.87,80670.81,0.0,0.99289,1e-05,0.77607]
[1778843709091,72.87,80671.73,0.0,0.99289,1e-05,0.77547]
[1778843714719,72.87,80672.96,0.0,0.9929,1e-05,0.77466]
[1778843719754,72.87,80673.9,0.0,0.99291,1e-05,0.77405]
[1778843721029,72.87,80673.9,0.0,0.99291,1e-05,0.77405]
[1778843721056,72.87,80673.9,0.0,0.99291,1e-05,0.77405]
[1778843725796,72.87,80679.45,0.0,0.99295,1e-05,0.77043]
[1778843727082,72.87,80679.45,0.0,0.99295,1e-05,0.77043]
[1778843727249,72.87,80681.3,0.0,0.99296,1e-05,0.76922]
[1778843727311,72.87,80681.3,0.0,0.99296,1e-05,0.76922]
[1778843727810,72.87,80680.28,0.0,0.99295,1e-05,0.76989]
[1778843731839,72.87,80677.7,0.0,0.99295,1e-05,0.76942]
[1778843734027,72.87,80676.72,0.0,0.99295,1e-05,0.77006]
[1778843734057,72.87,80676.72,0.0,0.99295,1e-05,0.77006]
[1778843734340,72.87,80676.66,0.0,0.99295,1e-05,0.7701]
[1778843734566,72.87,80676.66,0.0,0.99295,1e-05,0.7701]
[1778843734860,72.87,80679.24,0.0,0.99296,1e-05,0.76842]
[1778843735867,72.87,80683.86,0.0,0.99299,1e-05,0.76542]
[1778843737881,72.87,80686.08,0.0,0.99301,1e-05,0.76398]
[1778843738888,72.87,80688.2,0.0,0.99302,1e-05,0.76261]
[1778843739478,72.87,80688.2,0.0,0.99302,1e-05,0.76261]
[1778843739561,72.87,80688.2,0.0,0.99302,1e-05,0.76261]
[1778843745939,72.87,80688.81,0.0,0.99303,1e-05,0.76222]
[1778843746946,72.87,80690.9,0.0,0.99304,1e-05,0.76087]
[1778843748620,72.87,80691.05,0.0,0.99304,1e-05,0.76077]
[1778843748811,72.87,80691.05,0.0,0.99304,1e-05,0.76077]
[1778843748872,72.87,80691.05,0.0,0.99304,1e-05,0.76077]
[1778843749059,72.87,80691.05,0.0,0.99304,1e-05,0.76077]
[1778843749162,72.87,80690.99,0.0,0.99304,1e-05,0.76081]
[1778843755008,72.87,80692.71,0.0,0.99305,1e-05,0.7597]
[1778843755242,72.87,80692.71,0.0,0.99305,1e-05,0.7597]
[1778843755312,72.87,80692.71,0.0,0.99305,1e-05,0.7597]
[1778843756009,72.87,80697.53,0.0,0.99309,1e-05,0.75661]
[1778843760040,72.87,80699.98,0.0,0.9931,1e-05,0.75503]
[1778843761046,72.87,80707.12,0.0,0.99315,1e-05,0.75047]
[1778843762053,72.87,80711.33,0.0,0.99318,1e-05,0.74779]
[1778843764469,72.87,80709.82,0.0,0.99317,1e-05,0.74875]
[1778843764563,72.87,80709.82,0.0,0.99317,1e-05,0.74875]
[1778843764741,72.87,80709.82,0.0,0.99317,1e-05,0.74875]
[1778843764813,72.87,80709.82,0.0,0.99317,1e-05,0.74875]
[1778843765074,72.87,80709.71,0.0,0.99317,1e-05,0.74882]
[1778843770109,72.87,80709.53,0.0,0.99317,1e-05,0.74894]
[1778843771116,72.87,80706.32,0.0,0.99315,1e-05,0.75098]
[1778843773769,72.87,80705.48,0.0,0.99314,1e-05,0.75152]
[1778843773808,72.87,80705.48,0.0,0.99314,1e-05,0.75152]
[1778843779177,72.87,80705.57,0.0,0.99314,1e-05,0.75146]
[1778843780837,72.87,80705.57,0.0,0.99314,1e-05,0.75146]
[1778843781058,72.87,80705.57,0.0,0.99314,1e-05,0.75146]
[1778843781159,72.87,80705.57,0.0,0.99314,1e-05,0.75146]
[1778843786225,72.87,80705.82,0.0,0.99314,1e-05,0.7513]
[1778843787232,72.87,80701.08,0.0,0.99311,1e-05,0.75433]
[1778843788239,72.87,80696.52,0.0,0.99308,1e-05,0.75725]
[1778843788565,72.87,80696.52,0.0,0.99308,1e-05,0.75725]
[1778843788809,72.87,80696.52,0.0,0.99308,1e-05,0.75725]
[1778843791260,72.87,80695.69,0.0,0.99309,1e-05,0.75567]
[1778843796295,72.87,80695.84,0.0,0.99309,1e-05,0.75557]
[1778843802276,72.87,80695.0,0.0,0.99309,1e-05,0.75611]
[1778843802308,72.87,80695.0,0.0,0.99309,1e-05,0.75611]
[1778843802717,72.87,80695.0,0.0,0.99309,1e-05,0.75611]
[1778843802808,72.87,80695.0,0.0,0.99309,1e-05,0.75611]
[1778843802819,72.87,80694.3,0.0,0.99308,1e-05,0.75656]
[1778843805360,72.87,80697.03,0.0,0.9931,1e-05,0.75481]
[1778843806365,72.87,80699.22,0.0,0.99312,1e-05,0.7534]
[1778843807905,72.87,80699.22,0.0,0.99312,1e-05,0.7534]
[1778843808059,72.87,80699.22,0.0,0.99312,1e-05,0.7534]
[1778843813414,72.87,80701.17,0.0,0.99313,1e-05,0.75216]
[1778843815429,72.87,80699.01,0.0,0.99312,1e-05,0.75354]
[1778843820048,72.87,80699.69,0.0,0.99312,1e-05,0.7531]
[1778843820060,72.87,80699.69,0.0,0.99312,1e-05,0.7531]
[1778843820113,72.87,80694.15,0.0,0.99308,1e-05,0.75665]
[1778843820876,72.87,80694.15,0.0,0.99308,1e-05,0.75665]
[1778843821058,72.87,80694.15,0.0,0.99308,1e-05,0.75665]
[1778843821127,72.87,80692.65,0.0,0.99307,1e-05,0.75762]
[1778843825412,72.87,80692.7,0.0,0.99307,1e-05,0.75758]
[1778843825561,72.87,80692.7,0.0,0.99307,1e-05,0.75758]
[1778843830536,72.87,80693.78,0.0,0.99308,1e-05,0.75689]
[1778843830560,72.87,80693.78,0.0,0.99308,1e-05,0.75689]
[1778843830631,72.87,80694.43,0.0,0.99309,1e-05,0.75647]
[1778843832431,72.87,80693.93,0.0,0.99308,1e-05,0.75679]
[1778843832563,72.87,80693.93,0.0,0.99308,1e-05,0.75679]
[1778843838590,72.87,80692.17,0.0,0.99307,1e-05,0.75793]
[1778843839587,72.87,80692.17,0.0,0.99307,1e-05,0.75793]
[1778843839808,72.87,80692.17,0.0,0.99307,1e-05,0.75793]
[1778843840085,72.87,80692.17,0.0,0.99307,1e-05,0.75793]
[1778843840308,72.87,80692.17,0.0,0.99307,1e-05,0.75793]
[1778843840119,72.87,80693.63,0.0,0.99308,1e-05,0.75699]
[1778843841611,72.87,80696.79,0.0,0.9931,1e-05,0.75496]
[1778843846646,72.87,80696.69,0.0,0.9931,1e-05,0.75502]
[1778843851681,72.87,80696.87,0.0,0.99312,1e-05,0.75279]
[1778843853916,72.87,80696.87,0.0,0.99312,1e-05,0.75279]
[1778843854058,72.87,80696.87,0.0,0.99312,1e-05,0.75279]
[1778843855709,72.87,80699.38,0.0,0.99314,1e-05,0.75119]
[1778843859037,72.87,80698.14,0.0,0.99313,1e-05,0.75198]
[1778843859058,72.87,80698.14,0.0,0.99313,1e-05,0.75198]
[1778843859422,72.87,80697.69,0.0,0.99313,1e-05,0.75227]
[1778843859562,72.87,80697.69,0.0,0.99313,1e-05,0.75227]
[1778843859737,72.87,80696.71,0.0,0.99312,1e-05,0.75289]
[1778843864863,72.87,80697.22,0.0,0.99312,1e-05,0.75257]
[1778843865058,72.87,80697.22,0.0,0.99312,1e-05,0.75257]
[1778843866786,72.87,80699.95,0.0,0.99314,1e-05,0.75082]
[1778843867747,72.87,80699.95,0.0,0.99314,1e-05,0.75082]
[1778843867809,72.87,80699.95,0.0,0.99314,1e-05,0.75082]
[1778843867810,72.87,80699.95,0.0,0.99314,1e-05,0.75082]
[1778843868058,72.87,80699.95,0.0,0.99314,1e-05,0.75082]
[1778843868154,72.87,80701.68,0.0,0.99315,1e-05,0.74972]
[1778843868801,72.87,80704.21,0.0,0.99317,1e-05,0.74811]
[1778843873837,72.87,80703.7,0.0,0.99317,1e-05,0.74843]
[1778843879020,72.87,80702.24,0.0,0.99316,1e-05,0.74936]
[1778843879060,72.87,80702.24,0.0,0.99316,1e-05,0.74936]
[1778843879121,72.87,80697.71,0.0,0.99313,1e-05,0.75225]
[1778843884038,72.87,80697.6,0.0,0.99313,1e-05,0.75232]
[1778843884060,72.87,80697.6,0.0,0.99313,1e-05,0.75232]
[1778843884136,72.87,80697.24,0.0,0.99312,1e-05,0.75256]
[1778843889949,72.87,80697.04,0.0,0.99312,1e-05,0.75268]
[1778843891963,72.87,80693.86,0.0,0.9931,1e-05,0.75472]
[1778843892970,72.87,80690.79,0.0,0.99308,1e-05,0.75669]
[1778843893413,72.87,80690.79,0.0,0.99308,1e-05,0.75669]
[1778843893561,72.87,80690.79,0.0,0.99308,1e-05,0.75669]
[1778843899012,72.87,80681.57,0.0,0.99302,1e-05,0.76263]
[1778843900019,72.87,80678.62,0.0,0.993,1e-05,0.76454]
[1778843900527,72.87,80678.62,0.0,0.993,1e-05,0.76454]
[1778843900560,72.87,80678.62,0.0,0.993,1e-05,0.76454]
[1778843903064,72.87,80677.9,0.0,0.99299,1e-05,0.765]
[1778843903307,72.87,80677.9,0.0,0.99299,1e-05,0.765]
[1778843903364,72.87,80677.4,0.0,0.99299,1e-05,0.76533]
[1778843909083,72.87,80676.35,0.0,0.99298,1e-05,0.76601]
[1778843913114,72.87,80675.79,0.0,0.993,1e-05,0.76423]
[1778843914121,72.87,80668.31,0.0,0.99295,1e-05,0.76909]
[1778843916135,72.87,80666.4,0.0,0.99293,1e-05,0.77034]
[1778843916974,72.87,80666.4,0.0,0.99293,1e-05,0.77034]
[1778843917056,72.87,80666.4,0.0,0.99293,1e-05,0.77034]
[1778843922177,72.87,80665.36,0.0,0.99293,1e-05,0.77101]
[1778843924191,72.87,80660.74,0.0,0.99289,1e-05,0.77404]
[1778843924903,72.87,80660.74,0.0,0.99289,1e-05,0.77404]
[1778843925057,72.87,80660.74,0.0,0.99289,1e-05,0.77404]
[1778843925198,72.87,80658.72,0.0,0.99288,1e-05,0.77536]
[1778843926382,72.87,80658.72,0.0,0.99288,1e-05,0.77536]
[1778843926399,72.87,80658.72,0.0,0.99288,1e-05,0.77536]
[1778843926561,72.87,80658.72,0.0,0.99288,1e-05,0.77536]
[1778843928224,72.87,80651.63,0.0,0.99283,1e-05,0.78002]
[1778843928964,72.87,80651.63,0.0,0.99283,1e-05,0.78002]
[1778843929057,72.87,80651.63,0.0,0.99283,1e-05,0.78002]
[1778843929231,72.87,80646.28,0.0,0.99279,1e-05,0.78355]
[1778843931245,72.87,80642.55,0.0,0.99277,1e-05,0.78603]
[1778843932067,72.87,80642.55,0.0,0.99277,1e-05,0.78603]
[1778843932307,72.87,80642.55,0.0,0.99277,1e-05,0.78603]
[1778843932323,72.87,80641.27,0.0,0.99276,1e-05,0.78688]
[1778843932487,72.87,80641.27,0.0,0.99276,1e-05,0.78688]
[1778843933259,72.87,80639.23,0.0,0.99274,1e-05,0.78823]
[1778843934266,72.87,80635.99,0.0,0.99272,1e-05,0.79039]
[1778843936280,72.87,80634.12,0.0,0.99271,1e-05,0.79164]
[1778843941315,72.87,80641.54,0.0,0.99276,1e-05,0.7867]
[1778843942322,72.87,80643.43,0.0,0.99277,1e-05,0.78544]
[1778843943006,72.87,80643.43,0.0,0.99277,1e-05,0.78544]
[1778843943058,72.87,80643.43,0.0,0.99277,1e-05,0.78544]
[1778843943329,72.87,80642.14,0.0,0.99276,1e-05,0.7863]
[1778843945343,72.87,80645.12,0.0,0.99278,1e-05,0.78432]
[1778843949371,72.87,80647.8,0.0,0.9928,1e-05,0.78255]
[1778843950378,72.87,80653.62,0.0,0.99284,1e-05,0.77871]
[1778843955414,72.87,80655.5,0.0,0.99286,1e-05,0.77747]
[1778843956421,72.87,80661.82,0.0,0.9929,1e-05,0.77333]
[1778843957428,72.87,80664.53,0.0,0.99292,1e-05,0.77156]
[1778843962463,72.87,80658.99,0.0,0.99288,1e-05,0.77518]
[1778843963470,72.87,80655.57,0.0,0.99286,1e-05,0.77743]
[1778843968505,72.87,80657.99,0.0,0.99287,1e-05,0.77584]
[1778843973540,72.87,80660.17,0.0,0.99291,1e-05,0.77225]
[1778843978575,72.87,80658.93,0.0,0.9929,1e-05,0.77306]
[1778843983610,72.87,80659.15,0.0,0.9929,1e-05,0.77292]
[1778843988646,72.87,80657.57,0.0,0.99289,1e-05,0.77395]
[1778843993681,72.87,80658.0,0.0,0.99289,1e-05,0.77367]
[1778843998717,72.87,80658.01,0.0,0.99289,1e-05,0.77366]
[1778844003751,72.87,80658.37,0.0,0.9929,1e-05,0.77343]
[1778844008786,72.87,80662.35,0.0,0.99292,1e-05,0.77083]
[1778844010800,72.87,80664.35,0.0,0.99294,1e-05,0.76952]
[1778844016843,72.87,80664.01,0.0,0.99294,1e-05,0.76974]
[1778844019864,72.87,80665.85,0.0,0.99295,1e-05,0.76854]
[1778844025906,72.87,80671.69,0.0,0.99299,1e-05,0.76475]
[1778844030942,72.87,80673.0,0.0,0.993,1e-05,0.7639]
[1778844031949,72.87,80671.86,0.0,0.99301,1e-05,0.7625]
[1778844036984,72.87,80672.45,0.0,0.99301,1e-05,0.76212]
[1778844042020,72.87,80673.34,0.0,0.99302,1e-05,0.76154]
[1778844047055,72.87,80673.78,0.0,0.99302,1e-05,0.76126]
[1778844052090,72.87,80673.23,0.0,0.99302,1e-05,0.76161]
[1778844057125,72.87,80674.08,0.0,0.99302,1e-05,0.76106]
[1778844062161,72.87,80664.98,0.0,0.99296,1e-05,0.76696]
[1778844063168,72.87,80656.92,0.0,0.99291,1e-05,0.77222]
[1778844065182,72.87,80662.86,0.0,0.99295,1e-05,0.76834]
[1778844068208,72.87,80665.69,0.0,0.99297,1e-05,0.7665]
[1778844073243,72.87,80665.32,0.0,0.99296,1e-05,0.76674]
[1778844077271,72.87,80668.03,0.0,0.99298,1e-05,0.76498]
[1778844079285,72.87,80670.0,0.0,0.993,1e-05,0.7637]
[1778844085328,72.87,80670.08,0.0,0.993,1e-05,0.76365]
[1778844089357,72.87,80666.33,0.0,0.99297,1e-05,0.76608]
[1778844090364,72.87,80663.56,0.0,0.99295,1e-05,0.76788]
[1778844091371,72.87,80660.44,0.0,0.99295,1e-05,0.76776]
[1778844093385,72.87,80654.36,0.0,0.99291,1e-05,0.77173]
[1778844094392,72.87,80648.62,0.0,0.99287,1e-05,0.77549]
[1778844096406,72.87,80639.84,0.0,0.99281,1e-05,0.78128]
[1778844097413,72.87,80634.29,0.0,0.99277,1e-05,0.78495]
[1778844102449,72.87,80632.84,0.0,0.99276,1e-05,0.78591]
[1778844104811,72.87,80633.17,0.0,0.99276,1e-05,0.7857]
[1778844113528,72.87,80632.64,0.0,0.99276,1e-05,0.78605]
[1778844118565,72.87,80632.27,0.0,0.99275,1e-05,0.78629]
[1778844118887,72.87,80632.27,0.0,0.99275,1e-05,0.78629]
[1778844119058,72.87,80632.27,0.0,0.99275,1e-05,0.78629]
[1778844119572,72.87,80632.1,0.0,0.99275,1e-05,0.78641]
[1778844122807,72.87,80631.72,0.0,0.99275,1e-05,0.78666]
[1778844125726,72.87,80631.97,0.0,0.99275,1e-05,0.78649]
[1778844125808,72.87,80631.97,0.0,0.99275,1e-05,0.78649]
[1778844125909,72.87,80629.6,0.0,0.99273,1e-05,0.78807]
[1778844126622,72.87,80623.88,0.0,0.99269,1e-05,0.79188]
[1778844128636,72.87,80621.4,0.0,0.99268,1e-05,0.79354]
[1778844136693,72.87,80622.07,0.0,0.99268,1e-05,0.79309]
[1778844138179,72.87,80622.07,0.0,0.99268,1e-05,0.79309]
[1778844141933,72.87,80625.43,0.0,0.9927,1e-05,0.79085]
[1778844142058,72.87,80625.43,0.0,0.9927,1e-05,0.79085]
[1778844142144,72.87,80623.76,0.0,0.99269,1e-05,0.79196]
[1778844142736,72.87,80620.14,0.0,0.99267,1e-05,0.79439]
[1778844143743,72.87,80617.39,0.0,0.99265,1e-05,0.79623]
[1778844145757,72.87,80615.14,0.0,0.99263,1e-05,0.79774]
[1778844147771,72.87,80612.22,0.0,0.99261,1e-05,0.79971]
[1778844152806,72.87,80612.01,0.0,0.99263,1e-05,0.79764]
[1778844154820,72.87,80608.27,0.0,0.9926,1e-05,0.80016]
[1778844159864,72.87,80606.72,0.0,0.99259,1e-05,0.8012]
[1778844164901,72.87,80605.6,0.0,0.99258,1e-05,0.80196]
[1778844169937,72.87,80603.39,0.0,0.99257,1e-05,0.80345]
[1778844174972,72.87,80601.36,0.0,0.99255,1e-05,0.80483]
[1778844180015,72.87,80599.65,0.0,0.99254,1e-05,0.80599]
[1778844183029,72.87,80604.21,0.0,0.99257,1e-05,0.8029]
[1778844184036,72.87,80606.68,0.0,0.99259,1e-05,0.80123]
[1778844187058,72.87,80601.54,0.0,0.99255,1e-05,0.80471]
[1778844192093,72.87,80600.57,0.0,0.99255,1e-05,0.80536]
[1778844195114,72.87,80605.3,0.0,0.99258,1e-05,0.80216]
[1778844198135,72.87,80603.44,0.0,0.99257,1e-05,0.80342]
[1778844199142,72.87,80601.46,0.0,0.99255,1e-05,0.80476]
[1778844202163,72.87,80598.61,0.0,0.99253,1e-05,0.80669]
[1778844203170,72.87,80594.89,0.0,0.99251,1e-05,0.80922]
[1778844208205,72.87,80595.48,0.0,0.99251,1e-05,0.80882]
[1778844211226,72.87,80595.55,0.0,0.99253,1e-05,0.80654]
[1778844216261,72.87,80598.98,0.0,0.99255,1e-05,0.80422]
[1778844219282,72.87,80601.03,0.0,0.99257,1e-05,0.80283]
[1778844224317,72.87,80600.93,0.0,0.99257,1e-05,0.8029]
[1778844229352,72.87,80601.32,0.0,0.99257,1e-05,0.80263]
[1778844234387,72.87,80601.64,0.0,0.99257,1e-05,0.80242]
[1778844235394,72.87,80605.38,0.0,0.9926,1e-05,0.79989]
[1778844237408,72.87,80602.75,0.0,0.99258,1e-05,0.80166]
[1778844242443,72.87,80602.29,0.0,0.99258,1e-05,0.80198]
[1778844247480,72.87,80603.38,0.0,0.99259,1e-05,0.80124]
[1778844252515,72.87,80605.8,0.0,0.9926,1e-05,0.79961]
[1778844257550,72.87,80607.81,0.0,0.99262,1e-05,0.79825]
[1778844262588,72.87,80609.03,0.0,0.99263,1e-05,0.79743]
[1778844267623,72.87,80606.75,0.0,0.99261,1e-05,0.79897]
[1778844271651,72.87,80604.0,0.0,0.99261,1e-05,0.7986]
[1778844276686,72.87,80603.02,0.0,0.9926,1e-05,0.79926]
[1778844282728,72.87,80603.72,0.0,0.99261,1e-05,0.79879]
[1778844287763,72.87,80602.24,0.0,0.9926,1e-05,0.79979]
[1778844291792,72.87,80599.91,0.0,0.99258,1e-05,0.80136]
[1778844293806,72.87,80597.38,0.0,0.99256,1e-05,0.80307]
[1778844294813,72.87,80593.97,0.0,0.99254,1e-05,0.80539]
[1778844296827,72.87,80591.82,0.0,0.99252,1e-05,0.80685]
[1778844297834,72.87,80589.94,0.0,0.99251,1e-05,0.80812]
[1778844301863,72.87,80592.48,0.0,0.99253,1e-05,0.8064]
[1778844302870,72.87,80595.47,0.0,0.99255,1e-05,0.80437]
[1778844305891,72.87,80597.81,0.0,0.99257,1e-05,0.80278]
[1778844309919,72.87,80601.65,0.0,0.99259,1e-05,0.80019]
[1778844314955,72.87,80603.2,0.0,0.99261,1e-05,0.79914]
[1778844319989,72.87,80603.25,0.0,0.99261,1e-05,0.79911]
[1778844324017,72.87,80608.47,0.0,0.99264,1e-05,0.79559]
[1778844329052,72.87,80608.42,0.0,0.99264,1e-05,0.79563]
[1778844331066,72.87,80608.39,0.0,0.99266,1e-05,0.79344]
[1778844336101,72.87,80609.06,0.0,0.99267,1e-05,0.79299]
[1778844341136,72.87,80608.47,0.0,0.99266,1e-05,0.79338]
[1778844346171,72.87,80608.19,0.0,0.99266,1e-05,0.79357]
[1778844351206,72.87,80608.5,0.0,0.99266,1e-05,0.79336]
[1778844353220,72.87,80604.85,0.0,0.99264,1e-05,0.79581]
[1778844354229,72.87,80602.34,0.0,0.99262,1e-05,0.7975]
[1778844356241,72.87,80599.23,0.0,0.9926,1e-05,0.7996]
[1778844357248,72.87,80597.03,0.0,0.99258,1e-05,0.80109]
[1778844362283,72.87,80597.57,0.0,0.99258,1e-05,0.80072]
[1778844367318,72.87,80594.67,0.0,0.99256,1e-05,0.80268]
[1778844368325,72.87,80591.34,0.0,0.99254,1e-05,0.80494]
[1778844370341,72.87,80589.37,0.0,0.99253,1e-05,0.80628]
[1778844375374,72.87,80587.53,0.0,0.99251,1e-05,0.80753]
[1778844380409,72.87,80588.37,0.0,0.99252,1e-05,0.80696]
[1778844385444,72.87,80588.8,0.0,0.99252,1e-05,0.80666]
[1778844387458,72.87,80591.58,0.0,0.99254,1e-05,0.80478]
[1778844394507,72.87,80592.77,0.0,0.99257,1e-05,0.80174]
[1778844399542,72.87,80597.12,0.0,0.9926,1e-05,0.7988]
[1778844400549,72.87,80600.79,0.0,0.99263,1e-05,0.79633]
[1778844405585,72.87,80599.46,0.0,0.99262,1e-05,0.79723]
[1778844410620,72.87,80599.28,0.0,0.99262,1e-05,0.79735]
[1778844415655,72.87,80601.0,0.0,0.99263,1e-05,0.79619]
[1778844420690,72.87,80600.94,0.0,0.99263,1e-05,0.79623]
[1778844423711,72.87,80603.01,0.0,0.99264,1e-05,0.79484]
[1778844425725,72.87,80605.65,0.0,0.99266,1e-05,0.79307]
[1778844431769,72.87,80605.6,0.0,0.99266,1e-05,0.7931]
[1778844432776,72.87,80599.24,0.0,0.99262,1e-05,0.79737]
[1778844434790,72.87,80597.2,0.0,0.9926,1e-05,0.79875]
[1778844439825,72.87,80598.4,0.0,0.99261,1e-05,0.79794]
[1778844444860,72.87,80599.17,0.0,0.99262,1e-05,0.79742]
[1778844450904,72.87,80599.8,0.0,0.99262,1e-05,0.797]
[1778844452918,72.87,80603.65,0.0,0.99267,1e-05,0.7922]
[1778844457953,72.87,80604.74,0.0,0.99268,1e-05,0.79147]
[1778844462988,72.87,80605.15,0.0,0.99268,1e-05,0.79119]
[1778844468023,72.87,80604.24,0.0,0.99267,1e-05,0.7918]
[1778844474086,72.87,80604.9,0.0,0.99268,1e-05,0.79136]
[1778844479121,72.87,80605.62,0.0,0.99268,1e-05,0.79088]
[1778844487179,72.87,80605.57,0.0,0.99268,1e-05,0.79091]
[1778844492214,72.87,80608.47,0.0,0.9927,1e-05,0.78897]
[1778844493221,72.87,80614.49,0.0,0.99274,1e-05,0.78496]
[1778844494228,72.87,80616.52,0.0,0.99276,1e-05,0.78361]
[1778844496242,72.87,80614.52,0.0,0.99275,1e-05,0.78494]
[1778844499263,72.87,80618.27,0.0,0.99277,1e-05,0.78245]
[1778844504306,72.87,80618.99,0.0,0.99278,1e-05,0.78198]
[1778844509341,72.87,80619.15,0.0,0.99278,1e-05,0.78187]
[1778844512362,72.87,80618.91,0.0,0.9928,1e-05,0.77984]
[1778844516390,72.87,80621.18,0.0,0.99281,1e-05,0.77834]
[1778844521425,72.87,80620.18,0.0,0.9928,1e-05,0.779]
[1778844529484,72.87,80619.31,0.0,0.9928,1e-05,0.77958]
[1778844536533,72.87,80619.0,0.0,0.9928,1e-05,0.77978]
[1778844539554,72.87,80621.14,0.0,0.99281,1e-05,0.77837]
[1778844544589,72.87,80620.76,0.0,0.99281,1e-05,0.77862]
[1778844549624,72.87,80621.18,0.0,0.99281,1e-05,0.77834]
[1778844554659,72.87,80621.17,0.0,0.99281,1e-05,0.77835]
[1778844560701,72.87,80620.82,0.0,0.99281,1e-05,0.77858]
[1778844569767,72.87,80620.69,0.0,0.99281,1e-05,0.77866]
[1778844571781,72.87,80620.16,0.0,0.99282,1e-05,0.77683]
[1778844577823,72.87,80619.98,0.0,0.99282,1e-05,0.77695]
[1778844583865,72.87,80619.33,0.0,0.99282,1e-05,0.77738]
[1778844590805,72.87,80620.84,0.0,0.99283,1e-05,0.77638]
[1778844595950,72.87,80620.66,0.0,0.99283,1e-05,0.7765]
[1778844600985,72.87,80620.19,0.0,0.99282,1e-05,0.77681]
[1778844606020,72.87,80620.35,0.0,0.99283,1e-05,0.77671]
[1778844609042,72.87,80624.59,0.0,0.99286,1e-05,0.77391]
[1778844610048,72.87,80626.49,0.0,0.99287,1e-05,0.77267]
[1778844611060,72.87,80621.87,0.0,0.99284,1e-05,0.7757]
[1778844613070,72.87,80614.92,0.0,0.99279,1e-05,0.78029]
[1778844618105,72.87,80617.0,0.0,0.9928,1e-05,0.77892]
[1778844620119,72.87,80619.78,0.0,0.99282,1e-05,0.77708]
[1778844624147,72.87,80612.96,0.0,0.99277,1e-05,0.78159]
[1778844626161,72.87,80610.79,0.0,0.99276,1e-05,0.78303]
[1778844631197,72.87,80610.87,0.0,0.99278,1e-05,0.78079]
[1778844636231,72.87,80610.25,0.0,0.99277,1e-05,0.7812]
[1778844638245,72.87,80612.09,0.0,0.99279,1e-05,0.77998]
[1778844643280,72.87,80613.29,0.0,0.9928,1e-05,0.77919]
[1778844649322,72.87,80613.9,0.0,0.9928,1e-05,0.77878]
[1778844654357,72.87,80612.83,0.0,0.99279,1e-05,0.77949]
[1778844659392,72.87,80612.89,0.0,0.99279,1e-05,0.77945]
[1778844664428,72.87,80613.2,0.0,0.99279,1e-05,0.77924]
[1778844669463,72.87,80612.99,0.0,0.99279,1e-05,0.77938]
[1778844674498,72.87,80613.41,0.0,0.9928,1e-05,0.77911]
[1778844675505,72.87,80615.91,0.0,0.99281,1e-05,0.77745]
[1778844680540,72.87,80615.69,0.0,0.99281,1e-05,0.7776]
[1778844685575,72.87,80616.68,0.0,0.99282,1e-05,0.77695]
[1778844689603,72.87,80618.9,0.0,0.99283,1e-05,0.77548]
[1778844694638,72.87,80619.82,0.0,0.99286,1e-05,0.7727]
[1778844699673,72.87,80619.32,0.0,0.99286,1e-05,0.77303]
[1778844704708,72.87,80619.83,0.0,0.99286,1e-05,0.77269]
[1778844709743,72.87,80619.41,0.0,0.99286,1e-05,0.77297]
[1778844714778,72.87,80617.97,0.0,0.99285,1e-05,0.77391]
[1778844721827,72.87,80617.05,0.0,0.99284,1e-05,0.77452]
[1778844725855,72.87,80613.84,0.0,0.99282,1e-05,0.77664]
[1778844726862,72.87,80610.76,0.0,0.9928,1e-05,0.77867]
[1778844731926,72.87,80610.95,0.0,0.9928,1e-05,0.77855]
[1778844735954,72.87,80612.85,0.0,0.99281,1e-05,0.77729]
[1778844740989,72.87,80612.0,0.0,0.99281,1e-05,0.77785]
[1778844744011,72.87,80614.98,0.0,0.99283,1e-05,0.77588]
[1778844746024,72.87,80616.85,0.0,0.99284,1e-05,0.77465]
[1778844752066,72.87,80620.22,0.0,0.99288,1e-05,0.77026]
[1778844755087,72.87,80614.33,0.0,0.99284,1e-05,0.77413]
[1778844756094,72.87,80612.19,0.0,0.99283,1e-05,0.77554]
[1778844761130,72.87,80610.98,0.0,0.99282,1e-05,0.77634]
[1778844768178,72.87,80610.25,0.0,0.99281,1e-05,0.77682]
[1778844773213,72.87,80610.04,0.0,0.99281,1e-05,0.77696]
[1778844779255,72.87,80608.51,0.0,0.9928,1e-05,0.77797]
[1778844784290,72.87,80609.43,0.0,0.99281,1e-05,0.77736]
[1778844789325,72.87,80609.89,0.0,0.99281,1e-05,0.77706]
[1778844793356,72.87,80612.82,0.0,0.99283,1e-05,0.77513]
[1778844798391,72.87,80613.88,0.0,0.99284,1e-05,0.77443]
[1778844803426,72.87,80613.63,0.0,0.99284,1e-05,0.77459]
[1778844808461,72.87,80612.38,0.0,0.99283,1e-05,0.77542]
[1778844814503,72.87,80613.99,0.0,0.99286,1e-05,0.77218]
[1778844819538,72.87,80613.73,0.0,0.99286,1e-05,0.77235]
[1778844824573,72.87,80613.35,0.0,0.99285,1e-05,0.7726]
[1778844830615,72.87,80613.35,0.0,0.99285,1e-05,0.7726]
[1778844835650,72.87,80614.37,0.0,0.99286,1e-05,0.77193]
[1778844837664,72.87,80612.3,0.0,0.99285,1e-05,0.77329]
[1778844842700,72.87,80612.11,0.0,0.99285,1e-05,0.77341]
[1778844847735,72.87,80601.92,0.0,0.99277,1e-05,0.78014]
[1778844848742,72.87,80594.84,0.0,0.99272,1e-05,0.78485]
[1778844849749,72.87,80590.14,0.0,0.99269,1e-05,0.78799]
[1778844851763,72.87,80587.47,0.0,0.99267,1e-05,0.78977]
[1778844856798,72.87,80588.02,0.0,0.99268,1e-05,0.7894]
[1778844859819,72.87,80590.33,0.0,0.99269,1e-05,0.78786]
[1778844861833,72.87,80594.19,0.0,0.99272,1e-05,0.78528]
[1778844866953,72.87,80593.49,0.0,0.99271,1e-05,0.78575]
[1778844872910,72.87,80594.35,0.0,0.99274,1e-05,0.78297]
[1778844876938,72.87,80590.7,0.0,0.99271,1e-05,0.7854]
[1778844881973,72.87,80590.21,0.0,0.99271,1e-05,0.78573]
[1778844885231,72.87,80590.07,0.0,0.99271,1e-05,0.78582]
[1778844885310,72.87,80590.07,0.0,0.99271,1e-05,0.78582]
[1778844885281,72.87,80590.71,0.0,0.99271,1e-05,0.7854]
[1778844891036,72.87,80591.19,0.0,0.99272,1e-05,0.78508]
[1778844896071,72.87,80591.02,0.0,0.99272,1e-05,0.78519]
[1778844897078,72.87,80593.09,0.0,0.99273,1e-05,0.78381]
[1778844899092,72.87,80596.21,0.0,0.99275,1e-05,0.78174]
[1778844900099,72.87,80601.95,0.0,0.99279,1e-05,0.77793]
[1778844903120,72.87,80605.09,0.0,0.99282,1e-05,0.77585]
[1778844904127,72.87,80607.24,0.0,0.99283,1e-05,0.77444]
[1778844909162,72.87,80608.31,0.0,0.99284,1e-05,0.77373]
[1778844914197,72.87,80608.18,0.0,0.99284,1e-05,0.77382]
[1778844920239,72.87,80608.34,0.0,0.99284,1e-05,0.77371]
[1778844922253,72.87,80611.3,0.0,0.99286,1e-05,0.77176]
[1778844923260,72.87,80613.64,0.0,0.99288,1e-05,0.77023]
[1778844926281,72.87,80615.6,0.0,0.99289,1e-05,0.76894]
[1778844927288,72.87,80617.95,0.0,0.99291,1e-05,0.7674]
[1778844928295,72.87,80625.75,0.0,0.99296,1e-05,0.76232]
[1778844930309,72.87,80627.95,0.0,0.99298,1e-05,0.76089]
[1778844935344,72.87,80628.42,0.0,0.993,1e-05,0.75843]
[1778844937358,72.87,80623.01,0.0,0.99296,1e-05,0.76194]
[1778844938365,72.87,80620.14,0.0,0.99294,1e-05,0.76381]
[1778844943400,72.87,80620.45,0.0,0.99294,1e-05,0.76361]
[1778844944407,72.87,80622.6,0.0,0.99296,1e-05,0.76221]
[1778844945414,72.87,80625.02,0.0,0.99297,1e-05,0.76063]
[1778844946454,72.87,80627.19,0.0,0.99299,1e-05,0.75922]
[1778844951487,72.87,80629.31,0.0,0.993,1e-05,0.75785]
[1778844952494,72.87,80631.43,0.0,0.99302,1e-05,0.75648]
[1778844957529,72.87,80631.64,0.0,0.99302,1e-05,0.75634]
[1778844962567,72.87,80631.46,0.0,0.99302,1e-05,0.75646]
[1778844966293,72.87,80632.36,0.0,0.99302,1e-05,0.75588]
[1778844966815,72.87,80633.85,0.0,0.99304,1e-05,0.75492]
[1778844968607,72.87,80635.79,0.0,0.99305,1e-05,0.75366]
[1778844972280,72.87,80636.28,0.0,0.99305,1e-05,0.75335]
[1778844972307,72.87,80636.28,0.0,0.99305,1e-05,0.75335]
[1778844972377,72.87,80639.11,0.0,0.99307,1e-05,0.75153]
[1778844972635,72.87,80641.85,0.0,0.99309,1e-05,0.74977]
[1778844977670,72.87,80641.21,0.0,0.99309,1e-05,0.75018]
[1778844982807,72.87,80641.43,0.0,0.99309,1e-05,0.75004]
[1778844982847,72.87,80638.7,0.0,0.99307,1e-05,0.75179]
[1778844983712,72.87,80635.23,0.0,0.99304,1e-05,0.75403]
[1778844987740,72.87,80631.82,0.0,0.99302,1e-05,0.75623]
[1778844988747,72.87,80628.34,0.0,0.993,1e-05,0.75848]
[1778844989587,72.87,80628.34,0.0,0.993,1e-05,0.75848]
[1778844989809,72.87,80628.34,0.0,0.993,1e-05,0.75848]
[1778844989860,72.87,80627.19,0.0,0.99299,1e-05,0.75922]
[1778844991079,72.87,80627.19,0.0,0.99299,1e-05,0.75922]
[1778844991307,72.87,80627.19,0.0,0.99299,1e-05,0.75922]
[1778844991388,72.87,80627.22,0.0,0.99301,1e-05,0.75705]
[1778844996803,72.87,80626.18,0.0,0.993,1e-05,0.75772]
[1778844998740,72.87,80627.09,0.0,0.99301,1e-05,0.75713]
[1778844998811,72.87,80627.09,0.0,0.99301,1e-05,0.75713]
[1778844998817,72.87,80626.63,0.0,0.993,1e-05,0.75743]
[1778844999604,72.87,80626.63,0.0,0.993,1e-05,0.75743]
[1778844999807,72.87,80626.63,0.0,0.993,1e-05,0.75743]
[1778845005151,72.87,80626.67,0.0,0.99301,1e-05,0.75741]
[1778845011436,72.87,80627.83,0.0,0.99301,1e-05,0.75666]
[1778845011559,72.87,80627.98,0.0,0.99301,1e-05,0.75656]
[1778845012354,72.87,80627.98,0.0,0.99301,1e-05,0.75656]
[1778845012448,72.87,80628.14,0.0,0.99302,1e-05,0.75646]
[1778845012561,72.87,80628.14,0.0,0.99302,1e-05,0.75646]
[1778845017950,72.87,80627.78,0.0,0.99301,1e-05,0.75669]
[1778845019964,72.87,80624.77,0.0,0.99299,1e-05,0.75864]
[1778845021047,72.87,80624.77,0.0,0.99299,1e-05,0.75864]
[1778845021059,72.87,80624.77,0.0,0.99299,1e-05,0.75864]
[1778845021085,72.87,80620.77,0.0,0.99296,1e-05,0.76123]
[1778845022789,72.87,80619.58,0.0,0.99296,1e-05,0.76201]
[1778845022808,72.87,80619.58,0.0,0.99296,1e-05,0.76201]
[1778845022985,72.87,80616.64,0.0,0.99294,1e-05,0.76392]
[1778845028020,72.87,80617.2,0.0,0.99294,1e-05,0.76356]
[1778845037084,72.87,80617.28,0.0,0.99294,1e-05,0.76351]
[1778845043126,72.87,80614.18,0.0,0.99292,1e-05,0.76553]
[1778845048293,72.87,80614.1,0.0,0.99292,1e-05,0.76558]
[1778845048312,72.87,80614.1,0.0,0.99292,1e-05,0.76558]
[1778845048389,72.87,80614.39,0.0,0.99292,1e-05,0.76539]
[1778845049327,72.87,80614.39,0.0,0.99292,1e-05,0.76539]
[1778845049560,72.87,80614.39,0.0,0.99292,1e-05,0.76539]
[1778845052189,72.87,80614.32,0.0,0.99294,1e-05,0.76327]
[1778845057127,72.87,80614.47,0.0,0.99294,1e-05,0.76317]
[1778845057311,72.87,80614.47,0.0,0.99294,1e-05,0.76317]
[1778845057409,72.87,80614.06,0.0,0.99294,1e-05,0.76344]
[1778845058486,72.87,80614.06,0.0,0.99294,1e-05,0.76344]
[1778845058559,72.87,80614.06,0.0,0.99294,1e-05,0.76344]
[1778845064273,72.87,80614.87,0.0,0.99294,1e-05,0.76291]
[1778845067342,72.87,80615.07,0.0,0.99294,1e-05,0.76278]
[1778845067563,72.87,80615.07,0.0,0.99294,1e-05,0.76278]
[1778845067438,72.87,80614.5,0.0,0.99294,1e-05,0.76315]
[1778845068336,72.87,80614.5,0.0,0.99294,1e-05,0.76315]
[1778845068560,72.87,80614.5,0.0,0.99294,1e-05,0.76315]
[1778845068411,72.87,80614.55,0.0,0.99294,1e-05,0.76312]
[1778845077364,72.87,80614.4,0.0,0.99294,1e-05,0.76322]
[1778845079378,72.87,80616.28,0.0,0.99295,1e-05,0.76199]
[1778845079775,72.87,80616.28,0.0,0.99295,1e-05,0.76199]
[1778845079810,72.87,80616.28,0.0,0.99295,1e-05,0.76199]
[1778845080385,72.87,80616.93,0.0,0.99296,1e-05,0.76157]
[1778845080718,72.87,80616.93,0.0,0.99296,1e-05,0.76157]
[1778845080808,72.87,80616.93,0.0,0.99296,1e-05,0.76157]
[1778845082399,72.87,80615.01,0.0,0.99294,1e-05,0.76282]
[1778845083531,72.87,80615.01,0.0,0.99294,1e-05,0.76282]
[1778845083561,72.87,80615.01,0.0,0.99294,1e-05,0.76282]
[1778845083543,72.87,80609.7,0.0,0.99291,1e-05,0.76629]
[1778845084413,72.87,80606.75,0.0,0.99289,1e-05,0.76822]
[1778845084830,72.87,80606.75,0.0,0.99289,1e-05,0.76822]
[1778845085058,72.87,80606.75,0.0,0.99289,1e-05,0.76822]
[1778845090455,72.87,80606.57,0.0,0.99289,1e-05,0.76834]
[1778845095490,72.87,80606.78,0.0,0.99289,1e-05,0.7682]
[1778845096749,72.87,80606.28,0.0,0.99288,1e-05,0.76853]
[1778845096807,72.87,80606.28,0.0,0.99288,1e-05,0.76853]
[1778845102200,72.87,80606.41,0.0,0.99288,1e-05,0.76844]
[1778845102307,72.87,80606.41,0.0,0.99288,1e-05,0.76844]
[1778845102408,72.87,80606.41,0.0,0.99288,1e-05,0.76844]
[1778845108409,72.87,80606.38,0.0,0.99288,1e-05,0.76846]
[1778845108564,72.87,80606.38,0.0,0.99288,1e-05,0.76846]
[1778845113619,72.87,80606.93,0.0,0.99291,1e-05,0.76593]
[1778845118936,72.87,80606.5,0.0,0.9929,1e-05,0.76621]
[1778845119058,72.87,80606.5,0.0,0.9929,1e-05,0.76621]
[1778845119158,72.87,80610.74,0.0,0.99293,1e-05,0.76344]
[1778845119943,72.87,80610.74,0.0,0.99293,1e-05,0.76344]
[1778845120059,72.87,80610.74,0.0,0.99293,1e-05,0.76344]
[1778845120159,72.87,80612.49,0.0,0.99295,1e-05,0.7623]
[1778845120667,72.87,80613.97,0.0,0.99296,1e-05,0.76133]
[1778845122681,72.87,80615.43,0.0,0.99297,1e-05,0.76038]
[1778845125284,72.87,80614.94,0.0,0.99296,1e-05,0.7607]
[1778845125312,72.87,80614.94,0.0,0.99296,1e-05,0.7607]
[1778845125324,72.87,80615.54,0.0,0.99297,1e-05,0.76031]
[1778845126339,72.87,80615.54,0.0,0.99297,1e-05,0.76031]
[1778845126560,72.87,80615.54,0.0,0.99297,1e-05,0.76031]
[1778845127717,72.87,80619.98,0.0,0.993,1e-05,0.75743]
[1778845131419,72.87,80621.21,0.0,0.99301,1e-05,0.75663]
[1778845131575,72.87,80621.21,0.0,0.99301,1e-05,0.75663]
[1778845131518,72.87,80621.52,0.0,0.99301,1e-05,0.75643]
[1778845131745,72.87,80623.05,0.0,0.99302,1e-05,0.75544]
[1778845133247,72.87,80623.05,0.0,0.99302,1e-05,0.75544]
[1778845133310,72.87,80623.05,0.0,0.99302,1e-05,0.75544]
[1778845133761,72.87,80625.35,0.0,0.99303,1e-05,0.75396]
[1778845138796,72.87,80624.6,0.0,0.99303,1e-05,0.75444]
[1778845139776,72.87,80624.6,0.0,0.99303,1e-05,0.75444]
[1778845139807,72.87,80624.6,0.0,0.99303,1e-05,0.75444]
[1778845139877,72.87,80620.63,0.0,0.993,1e-05,0.75701]
[1778845140955,72.87,80620.63,0.0,0.993,1e-05,0.75701]
[1778845141058,72.87,80620.63,0.0,0.993,1e-05,0.75701]
[1778845145531,72.87,80620.72,0.0,0.993,1e-05,0.75695]
[1778845145561,72.87,80620.72,0.0,0.993,1e-05,0.75695]
[1778845145632,72.87,80616.99,0.0,0.99298,1e-05,0.75937]
[1778845145885,72.87,80616.99,0.0,0.99298,1e-05,0.75937]
[1778845146060,72.87,80616.99,0.0,0.99298,1e-05,0.75937]
[1778845146149,72.87,80614.84,0.0,0.99296,1e-05,0.76077]
[1778845152482,72.87,80614.84,0.0,0.99296,1e-05,0.76077]
[1778845152559,72.87,80614.84,0.0,0.99296,1e-05,0.76077]
[1778845152583,72.87,80614.84,0.0,0.99296,1e-05,0.76077]
[1778845152896,72.87,80613.1,0.0,0.99295,1e-05,0.7619]
[1778845153787,72.87,80613.1,0.0,0.99295,1e-05,0.7619]
[1778845153808,72.87,80613.1,0.0,0.99295,1e-05,0.7619]
[1778845153903,72.87,80611.09,0.0,0.99294,1e-05,0.76321]
[1778845157931,72.87,80609.56,0.0,0.99293,1e-05,0.76421]
[1778845159945,72.87,80610.57,0.0,0.99293,1e-05,0.76355]
[1778845164980,72.87,80609.7,0.0,0.99293,1e-05,0.76412]
[1778845166994,72.87,80599.53,0.0,0.99286,1e-05,0.77078]
[1778845168388,72.87,80598.62,0.0,0.99285,1e-05,0.77138]
[1778845169429,72.87,80598.62,0.0,0.99285,1e-05,0.77138]
[1778845169560,72.87,80598.62,0.0,0.99285,1e-05,0.77138]
[1778845170812,72.87,80598.39,0.0,0.99285,1e-05,0.77153]
[1778845171022,72.87,80598.05,0.0,0.99286,1e-05,0.76957]
[1778845176057,72.87,80597.39,0.0,0.99286,1e-05,0.77]
[1778845178840,72.87,80598.19,0.0,0.99287,1e-05,0.76948]
[1778845179072,72.87,80598.19,0.0,0.99287,1e-05,0.76948]
[1778845184113,72.87,80599.22,0.0,0.99287,1e-05,0.7688]
[1778845190398,72.87,80599.44,0.0,0.99287,1e-05,0.76866]
[1778845190564,72.87,80599.44,0.0,0.99287,1e-05,0.76866]
[1778845191794,72.87,80599.44,0.0,0.99287,1e-05,0.76866]
[1778845191809,72.87,80599.44,0.0,0.99287,1e-05,0.76866]
[1778845192169,72.87,80599.42,0.0,0.99287,1e-05,0.76867]
[1778845199218,72.87,80600.2,0.0,0.99288,1e-05,0.76816]
[1778845202236,72.87,80600.48,0.0,0.99288,1e-05,0.76797]
[1778845202312,72.87,80600.48,0.0,0.99288,1e-05,0.76797]
[1778845208283,72.87,80599.96,0.0,0.99288,1e-05,0.76831]
[1778845213316,72.87,80599.93,0.0,0.99288,1e-05,0.76833]
[1778845218157,72.87,80599.4,0.0,0.99287,1e-05,0.76868]
[1778845218310,72.87,80599.4,0.0,0.99287,1e-05,0.76868]
[1778845218712,72.87,80599.4,0.0,0.99287,1e-05,0.76868]
[1778845218809,72.87,80599.84,0.0,0.99288,1e-05,0.76839]
[1778845219358,72.87,80599.3,0.0,0.99287,1e-05,0.76875]
[1778845224395,72.87,80600.02,0.0,0.99288,1e-05,0.76828]
[1778845229428,72.87,80599.36,0.0,0.99287,1e-05,0.76871]
[1778845229976,72.87,80599.36,0.0,0.99287,1e-05,0.76871]
[1778845230060,72.87,80599.36,0.0,0.99287,1e-05,0.76871]
[1778845231442,72.87,80599.38,0.0,0.99289,1e-05,0.76652]
[1778845236477,72.87,80597.66,0.0,0.99288,1e-05,0.76764]
[1778845236832,72.87,80597.66,0.0,0.99288,1e-05,0.76764]
[1778845237060,72.87,80597.66,0.0,0.99288,1e-05,0.76764]
[1778845237726,72.87,80597.66,0.0,0.99288,1e-05,0.76764]
[1778845237809,72.87,80597.25,0.0,0.99288,1e-05,0.76791]
[1778845238491,72.87,80597.73,0.0,0.99288,1e-05,0.7676]
[1778845243526,72.87,80597.89,0.0,0.99288,1e-05,0.76749]
[1778845246547,72.87,80592.1,0.0,0.99284,1e-05,0.7713]
[1778845247554,72.87,80589.83,0.0,0.99283,1e-05,0.77279]
[1778845248177,72.87,80589.83,0.0,0.99283,1e-05,0.77279]
[1778845248311,72.87,80589.83,0.0,0.99283,1e-05,0.77279]
[1778845252538,72.87,80586.62,0.0,0.9928,1e-05,0.77491]
[1778845252563,72.87,80586.62,0.0,0.9928,1e-05,0.77491]
[1778845252589,72.87,80586.35,0.0,0.9928,1e-05,0.77509]
[1778845254603,72.87,80590.29,0.0,0.99283,1e-05,0.77249]
[1778845255000,72.87,80590.29,0.0,0.99283,1e-05,0.77249]
[1778845255058,72.87,80590.29,0.0,0.99283,1e-05,0.77249]
[1778845256617,72.87,80595.41,0.0,0.99287,1e-05,0.76912]
[1778845258960,72.87,80597.12,0.0,0.99288,1e-05,0.768]
[1778845259058,72.87,80597.12,0.0,0.99288,1e-05,0.768]
[1778845259457,72.87,80597.12,0.0,0.99288,1e-05,0.768]
[1778845259565,72.87,80597.12,0.0,0.99288,1e-05,0.768]
[1778845259638,72.87,80595.26,0.0,0.99286,1e-05,0.76922]
[1778845263694,72.87,80593.58,0.0,0.99285,1e-05,0.77032]
[1778845263811,72.87,80592.79,0.0,0.99285,1e-05,0.77084]
[1778845263795,72.87,80592.79,0.0,0.99285,1e-05,0.77084]
[1778845267091,72.87,80592.83,0.0,0.99285,1e-05,0.77082]
[1778845267312,72.87,80592.83,0.0,0.99285,1e-05,0.77082]
[1778845271404,72.87,80594.62,0.0,0.99286,1e-05,0.76964]
[1778845271559,72.87,80594.62,0.0,0.99286,1e-05,0.76964]
[1778845271723,72.87,80592.4,0.0,0.99284,1e-05,0.7711]
[1778845272204,72.87,80592.4,0.0,0.99284,1e-05,0.7711]
[1778845272308,72.87,80592.4,0.0,0.99284,1e-05,0.7711]
[1778845272730,72.87,80589.63,0.0,0.99283,1e-05,0.77292]
[1778845273737,72.87,80585.71,0.0,0.9928,1e-05,0.77551]
[1778845276890,72.87,80587.42,0.0,0.99281,1e-05,0.77438]
[1778845277058,72.87,80587.42,0.0,0.99281,1e-05,0.77438]
[1778845277074,72.87,80587.42,0.0,0.99281,1e-05,0.77438]
[1778845277308,72.87,80587.42,0.0,0.99281,1e-05,0.77438]
[1778845277767,72.87,80587.12,0.0,0.99281,1e-05,0.77458]
[1778845282802,72.87,80586.63,0.0,0.9928,1e-05,0.77491]
[1778845286898,72.87,80586.47,0.0,0.9928,1e-05,0.77501]
[1778845287057,72.87,80586.47,0.0,0.9928,1e-05,0.77501]
[1778845291865,72.87,80585.84,0.0,0.99282,1e-05,0.77323]
[1778845296900,72.87,80586.8,0.0,0.99283,1e-05,0.7726]
[1778845301422,72.87,80585.1,0.0,0.99281,1e-05,0.77372]
[1778845301560,72.87,80585.1,0.0,0.99281,1e-05,0.77372]
[1778845302308,72.87,80585.07,0.0,0.99281,1e-05,0.77374]
[1778845302562,72.87,80585.07,0.0,0.99281,1e-05,0.77374]
[1778845302663,72.87,80585.0,0.0,0.99281,1e-05,0.77379]
[1778845307977,72.87,80584.99,0.0,0.99281,1e-05,0.77379]
[1778845310380,72.87,80585.24,0.0,0.99281,1e-05,0.77363]
[1778845310563,72.87,80585.24,0.0,0.99281,1e-05,0.77363]
[1778845310998,72.87,80591.3,0.0,0.99286,1e-05,0.76964]
[1778845316010,72.87,80592.45,0.0,0.99286,1e-05,0.76888]
[1778845316060,72.87,80592.45,0.0,0.99286,1e-05,0.76888]
[1778845316681,72.87,80592.45,0.0,0.99286,1e-05,0.76888]
[1778845316810,72.87,80592.45,0.0,0.99286,1e-05,0.76888]
[1778845316782,72.87,80593.98,0.0,0.99288,1e-05,0.76788]
[1778845322081,72.87,80594.99,0.0,0.99288,1e-05,0.76721]
[1778845326489,72.87,80593.45,0.0,0.99287,1e-05,0.76822]
[1778845326561,72.87,80593.45,0.0,0.99287,1e-05,0.76822]
[1778845328123,72.87,80596.36,0.0,0.99289,1e-05,0.76632]
[1778845333158,72.87,80595.62,0.0,0.99289,1e-05,0.7668]
[1778845336091,72.87,80597.24,0.0,0.9929,1e-05,0.76574]
[1778845336310,72.87,80597.24,0.0,0.9929,1e-05,0.76574]
[1778845336342,72.87,80600.54,0.0,0.99292,1e-05,0.76358]
[1778845337160,72.87,80600.54,0.0,0.99292,1e-05,0.76358]
[1778845337309,72.87,80600.54,0.0,0.99292,1e-05,0.76358]
[1778845337409,72.87,80600.79,0.0,0.99292,1e-05,0.76342]
[1778845343228,72.87,80599.51,0.0,0.99291,1e-05,0.76426]
[1778845345348,72.87,80599.97,0.0,0.99292,1e-05,0.76395]
[1778845345562,72.87,80599.97,0.0,0.99292,1e-05,0.76395]
[1778845351284,72.87,80600.76,0.0,0.99294,1e-05,0.76127]
[1778845355312,72.87,80605.91,0.0,0.99298,1e-05,0.75792]
[1778845356319,72.87,80609.23,0.0,0.993,1e-05,0.75576]
[1778845357214,72.87,80609.23,0.0,0.993,1e-05,0.75576]
[1778845357309,72.87,80609.23,0.0,0.993,1e-05,0.75576]
[1778845357326,72.87,80612.62,0.0,0.99302,1e-05,0.75357]
[1778845359115,72.87,80612.01,0.0,0.99302,1e-05,0.75397]
[1778845359318,72.87,80612.01,0.0,0.99302,1e-05,0.75397]
[1778845359341,72.87,80615.15,0.0,0.99304,1e-05,0.75194]
[1778845360347,72.87,80624.3,0.0,0.9931,1e-05,0.74606]
[1778845360994,72.87,80624.3,0.0,0.9931,1e-05,0.74606]
[1778845361059,72.87,80624.3,0.0,0.9931,1e-05,0.74606]
[1778845361354,72.87,80626.55,0.0,0.99312,1e-05,0.74462]
[1778845366389,72.87,80624.48,0.0,0.99311,1e-05,0.74594]
[1778845372104,72.87,80624.5,0.0,0.99311,1e-05,0.74593]
[1778845372308,72.87,80624.5,0.0,0.99311,1e-05,0.74593]
[1778845372697,72.87,80624.5,0.0,0.99311,1e-05,0.74593]
[1778845372812,72.87,80624.5,0.0,0.99311,1e-05,0.74593]
[1778845372860,72.87,80624.5,0.0,0.99311,1e-05,0.74593]
[1778845378473,72.87,80624.48,0.0,0.99311,1e-05,0.74594]
[1778845382085,72.87,80623.84,0.0,0.9931,1e-05,0.74635]
[1778845382308,72.87,80623.84,0.0,0.9931,1e-05,0.74635]
[1778845387536,72.87,80625.13,0.0,0.99311,1e-05,0.74553]
[1778845388219,72.87,80625.13,0.0,0.99311,1e-05,0.74553]
[1778845388312,72.87,80625.13,0.0,0.99311,1e-05,0.74553]
[1778845388543,72.87,80626.3,0.0,0.99312,1e-05,0.74478]
[1778845393578,72.87,80626.31,0.0,0.99312,1e-05,0.74477]
[1778845396811,72.87,80627.9,0.0,0.99313,1e-05,0.74375]
[1778845405662,72.87,80631.17,0.0,0.99315,1e-05,0.74167]
[1778845405927,72.87,80631.17,0.0,0.99315,1e-05,0.74167]
[1778845406807,72.87,80631.17,0.0,0.99315,1e-05,0.74167]
[1778845406908,72.87,80633.12,0.0,0.99316,1e-05,0.74042]
[1778845409183,72.87,80634.58,0.0,0.99317,1e-05,0.7395]
[1778845411705,72.87,80634.8,0.0,0.99319,1e-05,0.73723]
[1778845415103,72.87,80635.36,0.0,0.9932,1e-05,0.73688]
[1778845415314,72.87,80635.36,0.0,0.9932,1e-05,0.73688]
[1778845415658,72.87,80635.36,0.0,0.9932,1e-05,0.73688]
[1778845415807,72.87,80635.36,0.0,0.9932,1e-05,0.73688]
[1778845415884,72.87,80634.14,0.0,0.99319,1e-05,0.73765]
[1778845417747,72.87,80631.65,0.0,0.99317,1e-05,0.73923]
[1778845422782,72.87,80631.89,0.0,0.99317,1e-05,0.73908]
[1778845427817,72.87,80631.11,0.0,0.99317,1e-05,0.73958]
[1778845429542,72.87,80632.07,0.0,0.99318,1e-05,0.73897]
[1778845429560,72.87,80632.07,0.0,0.99318,1e-05,0.73897]
[1778845429831,72.87,80631.99,0.0,0.99318,1e-05,0.73902]
[1778845430662,72.87,80631.99,0.0,0.99318,1e-05,0.73902]
[1778845430807,72.87,80631.99,0.0,0.99318,1e-05,0.73902]
[1778845436880,72.87,80628.71,0.0,0.99315,1e-05,0.7411]
[1778845437887,72.87,80625.64,0.0,0.99313,1e-05,0.74306]
[1778845438048,72.87,80625.64,0.0,0.99313,1e-05,0.74306]
[1778845438060,72.87,80625.64,0.0,0.99313,1e-05,0.74306]
[1778845438848,72.87,80625.64,0.0,0.99313,1e-05,0.74306]
[1778845438894,72.87,80625.53,0.0,0.99313,1e-05,0.74313]
[1778845439058,72.87,80625.53,0.0,0.99313,1e-05,0.74313]
[1778845441915,72.87,80623.07,0.0,0.99312,1e-05,0.74471]
[1778845442922,72.87,80615.83,0.0,0.99307,1e-05,0.74935]
[1778845443972,72.87,80615.32,0.0,0.99306,1e-05,0.74968]
[1778845444059,72.87,80615.32,0.0,0.99306,1e-05,0.74968]
[1778845444828,72.87,80615.32,0.0,0.99306,1e-05,0.74968]
[1778845444939,72.87,80615.4,0.0,0.99306,1e-05,0.74963]
[1778845445059,72.87,80615.4,0.0,0.99306,1e-05,0.74963]
[1778845451990,72.87,80615.31,0.0,0.99306,1e-05,0.74969]
[1778845456064,72.87,80617.02,0.0,0.99307,1e-05,0.74859]
[1778845456310,72.87,80617.02,0.0,0.99307,1e-05,0.74859]
[1778845456678,72.87,80617.02,0.0,0.99307,1e-05,0.74859]
[1778845456810,72.87,80617.02,0.0,0.99307,1e-05,0.74859]
[1778845456907,72.87,80616.93,0.0,0.99307,1e-05,0.74864]
[1778845461922,72.87,80618.06,0.0,0.99308,1e-05,0.74792]
[1778845461053,72.87,80620.71,0.0,0.9931,1e-05,0.74622]
[1778845462063,72.87,80620.71,0.0,0.9931,1e-05,0.74622]
[1778845462308,72.87,80620.71,0.0,0.9931,1e-05,0.74622]
[1778845462409,72.87,80620.57,0.0,0.9931,1e-05,0.74631]
[1778845466903,72.87,80620.68,0.0,0.9931,1e-05,0.74624]
[1778845466921,72.87,80622.1,0.0,0.99311,1e-05,0.74533]
[1778845467058,72.87,80622.1,0.0,0.99311,1e-05,0.74533]
[1778845467912,72.87,80622.1,0.0,0.99311,1e-05,0.74533]
[1778845467929,72.87,80626.86,0.0,0.99314,1e-05,0.74228]
[1778845468064,72.87,80626.86,0.0,0.99314,1e-05,0.74228]
[1778845471865,72.87,80627.05,0.0,0.99314,1e-05,0.74216]
[1778845471922,72.87,80632.85,0.0,0.9932,1e-05,0.73635]
[1778845472061,72.87,80632.85,0.0,0.9932,1e-05,0.73635]
[1778845472472,72.87,80632.85,0.0,0.9932,1e-05,0.73635]
[1778845472567,72.87,80632.85,0.0,0.9932,1e-05,0.73635]
[1778845472573,72.87,80634.4,0.0,0.99321,1e-05,0.73536]
[1778845478172,72.87,80634.27,0.0,0.99321,1e-05,0.73545]
[1778845481575,72.87,80634.31,0.0,0.99321,1e-05,0.73542]
[1778845481810,72.87,80634.31,0.0,0.99321,1e-05,0.73542]
[1778845481821,72.87,80634.38,0.0,0.99321,1e-05,0.73538]
[1778845482261,72.87,80634.38,0.0,0.99321,1e-05,0.73538]
[1778845482311,72.87,80634.38,0.0,0.99321,1e-05,0.73538]
[1778845490439,72.87,80634.59,0.0,0.99321,1e-05,0.73524]
[1778845490561,72.87,80634.59,0.0,0.99321,1e-05,0.73524]
[1778845490625,72.87,80635.88,0.0,0.99322,1e-05,0.73443]
[1778845491089,72.87,80635.88,0.0,0.99322,1e-05,0.73443]
[1778845491311,72.87,80635.88,0.0,0.99322,1e-05,0.73443]
[1778845497307,72.87,80635.66,0.0,0.99322,1e-05,0.73457]
[1778845501822,72.87,80634.25,0.0,0.99321,1e-05,0.73546]
[1778845501894,72.87,80632.99,0.0,0.9932,1e-05,0.73626]
[1778845502060,72.87,80632.99,0.0,0.9932,1e-05,0.73626]
[1778845502549,72.87,80632.99,0.0,0.9932,1e-05,0.73626]
[1778845502560,72.87,80632.99,0.0,0.9932,1e-05,0.73626]
[1778845502650,72.87,80632.53,0.0,0.9932,1e-05,0.73655]
[1778845506370,72.87,80630.75,0.0,0.99319,1e-05,0.73768]
[1778845507696,72.87,80630.75,0.0,0.99319,1e-05,0.73768]
[1778845507808,72.87,80630.75,0.0,0.99319,1e-05,0.73768]
[1778845507870,72.87,80629.4,0.0,0.99318,1e-05,0.73854]
[1778845508103,72.87,80629.4,0.0,0.99318,1e-05,0.73854]
[1778845508310,72.87,80629.4,0.0,0.99318,1e-05,0.73854]
[1778845508384,72.87,80632.57,0.0,0.9932,1e-05,0.73652]
[1778845509391,72.87,80634.76,0.0,0.99321,1e-05,0.73514]
[1778845514426,72.87,80641.05,0.0,0.99326,1e-05,0.73116]
[1778845515433,72.87,80646.91,0.0,0.99329,1e-05,0.72748]
[1778845516429,72.87,80646.91,0.0,0.99329,1e-05,0.72748]
[1778845516566,72.87,80646.91,0.0,0.99329,1e-05,0.72748]
[1778845516579,72.87,80649.71,0.0,0.99331,1e-05,0.72572]
[1778845517737,72.87,80649.71,0.0,0.99331,1e-05,0.72572]
[1778845517810,72.87,80649.71,0.0,0.99331,1e-05,0.72572]
[1778845523489,72.87,80647.99,0.0,0.9933,1e-05,0.7268]
[1778845524496,72.87,80644.88,0.0,0.99328,1e-05,0.72875]
[1778845526255,72.87,80643.36,0.0,0.99327,1e-05,0.72971]
[1778845526310,72.87,80643.36,0.0,0.99327,1e-05,0.72971]
[1778845527007,72.87,80643.36,0.0,0.99327,1e-05,0.72971]
[1778845527030,72.87,80642.99,0.0,0.99327,1e-05,0.72994]
[1778845527062,72.87,80642.99,0.0,0.99327,1e-05,0.72994]
[1778845532555,72.87,80643.92,0.0,0.99329,1e-05,0.72725]
[1778845533112,72.87,80643.92,0.0,0.99329,1e-05,0.72725]
[1778845533314,72.87,80643.92,0.0,0.99329,1e-05,0.72725]
[1778845533613,72.87,80643.92,0.0,0.99329,1e-05,0.72725]
[1778845533807,72.87,80643.92,0.0,0.99329,1e-05,0.72725]
[1778845533822,72.87,80644.28,0.0,0.9933,1e-05,0.72702]
[1778845539604,72.87,80645.11,0.0,0.9933,1e-05,0.7265]
[1778845541618,72.87,80647.97,0.0,0.99332,1e-05,0.72471]
[1778845542544,72.87,80647.97,0.0,0.99332,1e-05,0.72471]
[1778845542563,72.87,80647.97,0.0,0.99332,1e-05,0.72471]
[1778845542625,72.87,80650.57,0.0,0.99334,1e-05,0.72309]
[1778845547660,72.87,80649.95,0.0,0.99333,1e-05,0.72347]
[1778845550681,72.87,80652.96,0.0,0.99335,1e-05,0.72159]
[1778845551306,72.87,80652.96,0.0,0.99335,1e-05,0.72159]
[1778845551562,72.87,80652.96,0.0,0.99335,1e-05,0.72159]
[1778845551688,72.87,80656.38,0.0,0.99338,1e-05,0.71946]
[1778845552337,72.87,80656.38,0.0,0.99338,1e-05,0.71946]
[1778845552562,72.87,80656.38,0.0,0.99338,1e-05,0.71946]
[1778845552695,72.87,80654.88,0.0,0.99337,1e-05,0.7204]
[1778845555716,72.87,80652.67,0.0,0.99335,1e-05,0.72177]
[1778845560206,72.87,80653.01,0.0,0.99335,1e-05,0.72156]
[1778845560310,72.87,80653.01,0.0,0.99335,1e-05,0.72156]
[1778845560751,72.87,80654.51,0.0,0.99336,1e-05,0.72063]
[1778845561707,72.87,80654.51,0.0,0.99336,1e-05,0.72063]
[1778845561811,72.87,80654.51,0.0,0.99336,1e-05,0.72063]
[1778845565786,72.87,80656.41,0.0,0.99338,1e-05,0.71945]
[1778845568427,72.87,80657.37,0.0,0.99338,1e-05,0.71885]
[1778845568561,72.87,80657.37,0.0,0.99338,1e-05,0.71885]
[1778845568808,72.87,80657.32,0.0,0.99338,1e-05,0.71888]
[1778845569570,72.87,80657.32,0.0,0.99338,1e-05,0.71888]
[1778845569810,72.87,80657.32,0.0,0.99338,1e-05,0.71888]
[1778845573843,72.87,80658.73,0.0,0.99339,1e-05,0.718]
[1778845577071,72.87,80658.33,0.0,0.99339,1e-05,0.71825]
[1778845577310,72.87,80657.89,0.0,0.99339,1e-05,0.71853]
[1778845577871,72.87,80658.86,0.0,0.99339,1e-05,0.71792]
[1778845578462,72.87,80658.86,0.0,0.99339,1e-05,0.71792]
[1778845578566,72.87,80658.86,0.0,0.99339,1e-05,0.71792]
[1778845583913,72.87,80658.12,0.0,0.99339,1e-05,0.71838]
[1778845588950,72.87,80658.96,0.0,0.99339,1e-05,0.71786]
[1778845592978,72.87,80658.64,0.0,0.99341,1e-05,0.71597]
[1778845593144,72.87,80658.64,0.0,0.99341,1e-05,0.71597]
[1778845593308,72.87,80658.64,0.0,0.99341,1e-05,0.71597]
[1778845593559,72.87,80658.64,0.0,0.99341,1e-05,0.71597]
[1778845593985,72.87,80659.03,0.0,0.99341,1e-05,0.71573]
[1778845594992,72.87,80662.2,0.0,0.99343,1e-05,0.71377]
[1778845597006,72.87,80664.55,0.0,0.99345,1e-05,0.71232]
[1778845597450,72.87,80664.55,0.0,0.99345,1e-05,0.71232]
[1778845597565,72.87,80664.55,0.0,0.99345,1e-05,0.71232]
[1778845602306,72.87,80663.46,0.0,0.99344,1e-05,0.71299]
[1778845602562,72.87,80663.46,0.0,0.99344,1e-05,0.71299]
[1778845603049,72.87,80663.63,0.0,0.99344,1e-05,0.71289]
[1778845603312,72.87,80663.63,0.0,0.99344,1e-05,0.71289]
[1778845603562,72.87,80663.63,0.0,0.99344,1e-05,0.71289]
[1778845607077,72.87,80666.55,0.0,0.99346,1e-05,0.71109]
[1778845612113,72.87,80666.93,0.0,0.99346,1e-05,0.71085]
[1778845612511,72.87,80666.93,0.0,0.99346,1e-05,0.71085]
[1778845612561,72.87,80666.93,0.0,0.99346,1e-05,0.71085]
[1778845613120,72.87,80667.63,0.0,0.99347,1e-05,0.71042]
[1778845614028,72.87,80667.63,0.0,0.99347,1e-05,0.71042]
[1778845614061,72.87,80667.63,0.0,0.99347,1e-05,0.71042]
[1778845622836,72.87,80666.98,0.0,0.99346,1e-05,0.71082]
[1778845623058,72.87,80666.98,0.0,0.99346,1e-05,0.71082]
[1778845623103,72.87,80667.04,0.0,0.99346,1e-05,0.71079]
[1778845623190,72.87,80667.98,0.0,0.99347,1e-05,0.71021]
[1778845624258,72.87,80667.98,0.0,0.99347,1e-05,0.71021]
[1778845624310,72.87,80667.98,0.0,0.99347,1e-05,0.71021]
[1778845631028,72.87,80666.67,0.0,0.99346,1e-05,0.71101]
[1778845631059,72.87,80666.67,0.0,0.99346,1e-05,0.71101]
[1778845636281,72.87,80668.13,0.0,0.99347,1e-05,0.71011]
[1778845639311,72.87,80668.27,0.0,0.99347,1e-05,0.71003]
[1778845639383,72.87,80672.63,0.0,0.9935,1e-05,0.70735]
[1778845641124,72.87,80672.63,0.0,0.9935,1e-05,0.70735]
[1778845641160,72.87,80675.67,0.0,0.99352,1e-05,0.70549]
[1778845641310,72.87,80675.67,0.0,0.99352,1e-05,0.70549]
[1778845646353,72.87,80674.62,0.0,0.99351,1e-05,0.70613]
[1778845649664,72.87,80673.75,0.0,0.99351,1e-05,0.70666]
[1778845649810,72.87,80673.75,0.0,0.99351,1e-05,0.70666]
[1778845650264,72.87,80673.75,0.0,0.99351,1e-05,0.70666]
[1778845650312,72.87,80673.75,0.0,0.99351,1e-05,0.70666]
[1778845651388,72.87,80674.22,0.0,0.99353,1e-05,0.70431]
[1778845656875,72.87,80675.5,0.0,0.99354,1e-05,0.70353]
[1778845657064,72.87,80675.5,0.0,0.99354,1e-05,0.70353]
[1778845662465,72.87,80674.96,0.0,0.99353,1e-05,0.70386]
[1778845665797,72.87,80674.4,0.0,0.99353,1e-05,0.7042]
[1778845665811,72.87,80674.4,0.0,0.99353,1e-05,0.7042]
[1778845666528,72.87,80676.51,0.0,0.99354,1e-05,0.70291]
[1778845666562,72.87,80676.51,0.0,0.99354,1e-05,0.70291]
[1778845666662,72.87,80676.76,0.0,0.99354,1e-05,0.70276]
[1778845672535,72.87,80676.41,0.0,0.99354,1e-05,0.70298]
[1778845673542,72.87,80679.81,0.0,0.99356,1e-05,0.7009]
[1778845675000,72.87,80679.81,0.0,0.99356,1e-05,0.7009]
[1778845675061,72.87,80679.81,0.0,0.99356,1e-05,0.7009]
[1778845680591,72.87,80682.07,0.0,0.99358,1e-05,0.69953]
[1778845682605,72.87,80685.12,0.0,0.9936,1e-05,0.69768]
[1778845684052,72.87,80685.12,0.0,0.9936,1e-05,0.69768]
[1778845684059,72.87,80685.12,0.0,0.9936,1e-05,0.69768]
[1778845684654,72.87,80686.28,0.0,0.99361,1e-05,0.69697]
[1778845684808,72.87,80686.28,0.0,0.99361,1e-05,0.69697]
[1778845684909,72.87,80686.61,0.0,0.99361,1e-05,0.69677]
[1778845686637,72.87,80682.38,0.0,0.99358,1e-05,0.69934]
[1778845688021,72.87,80682.38,0.0,0.99358,1e-05,0.69934]
[1778845688061,72.87,80682.38,0.0,0.99358,1e-05,0.69934]
[1778845688122,72.87,80680.15,0.0,0.99357,1e-05,0.7007]
[1778845689659,72.87,80682.7,0.0,0.99358,1e-05,0.69915]
[1778845694694,72.87,80683.23,0.0,0.99359,1e-05,0.69882]
[1778845696166,72.87,80683.23,0.0,0.99359,1e-05,0.69882]
[1778845696308,72.87,80683.16,0.0,0.99359,1e-05,0.69887]
[1778845696498,72.87,80683.16,0.0,0.99359,1e-05,0.69887]
[1778845696562,72.87,80683.16,0.0,0.99359,1e-05,0.69887]
[1778845696708,72.87,80682.6,0.0,0.99358,1e-05,0.69921]
[1778845697284,72.87,80682.6,0.0,0.99358,1e-05,0.69921]
[1778845701228,72.87,80685.62,0.0,0.9936,1e-05,0.69737]
[1778845706778,72.87,80687.4,0.0,0.99361,1e-05,0.69629]
[1778845708117,72.87,80687.4,0.0,0.99361,1e-05,0.69629]
[1778845708138,72.87,80686.77,0.0,0.99361,1e-05,0.69668]
[1778845708311,72.87,80686.77,0.0,0.99361,1e-05,0.69668]
[1778845714834,72.87,80685.66,0.0,0.99362,1e-05,0.69531]
[1778845716467,72.87,80685.74,0.0,0.99362,1e-05,0.69526]
[1778845716561,72.87,80685.74,0.0,0.99362,1e-05,0.69526]
[1778845721883,72.87,80686.42,0.0,0.99362,1e-05,0.69485]
[1778845723897,72.87,80688.76,0.0,0.99364,1e-05,0.69343]
[1778845724904,72.87,80699.1,0.0,0.99371,1e-05,0.68721]
[1778845725911,72.87,80704.25,0.0,0.99374,1e-05,0.68414]
[1778845727302,72.87,80703.49,0.0,0.99373,1e-05,0.68459]
[1778845727310,72.87,80703.49,0.0,0.99373,1e-05,0.68459]
[1778845729277,72.87,80704.3,0.0,0.99374,1e-05,0.68411]
[1778845729315,72.87,80704.3,0.0,0.99374,1e-05,0.68411]
[1778845729939,72.87,80702.44,0.0,0.99373,1e-05,0.68522]
[1778845733139,72.87,80701.83,0.0,0.99372,1e-05,0.68558]
[1778845733311,72.87,80701.7,0.0,0.99372,1e-05,0.68566]
[1778845738479,72.87,80702.03,0.0,0.99372,1e-05,0.68546]
[1778845738564,72.87,80702.03,0.0,0.99372,1e-05,0.68546]
[1778845738927,72.87,80702.03,0.0,0.99372,1e-05,0.68546]
[1778845739061,72.87,80702.03,0.0,0.99372,1e-05,0.68546]
[1778845739137,72.87,80702.11,0.0,0.99372,1e-05,0.68541]
[1778845743128,72.87,80702.33,0.0,0.99373,1e-05,0.68528]
[1778845743229,72.87,80695.2,0.0,0.99368,1e-05,0.68955]
[1778845743311,72.87,80695.2,0.0,0.99368,1e-05,0.68955]
[1778845744038,72.87,80691.3,0.0,0.99366,1e-05,0.6919]
[1778845745049,72.87,80688.18,0.0,0.99364,1e-05,0.69378]
[1778845746926,72.87,80688.52,0.0,0.99364,1e-05,0.69358]
[1778845747060,72.87,80688.52,0.0,0.99364,1e-05,0.69358]
[1778845747369,72.87,80687.52,0.0,0.99363,1e-05,0.69418]
[1778845747561,72.87,80687.52,0.0,0.99363,1e-05,0.69418]
[1778845748070,72.87,80687.73,0.0,0.99363,1e-05,0.69405]
[1778845753105,72.87,80687.38,0.0,0.99363,1e-05,0.69427]
[1778845755009,72.87,80687.41,0.0,0.99363,1e-05,0.69425]
[1778845755060,72.87,80687.41,0.0,0.99363,1e-05,0.69425]
[1778845759147,72.87,80684.56,0.0,0.99361,1e-05,0.69597]
[1778845761975,72.87,80684.11,0.0,0.99361,1e-05,0.69624]
[1778845762058,72.87,80684.11,0.0,0.99361,1e-05,0.69624]
[1778845762668,72.87,80683.98,0.0,0.99361,1e-05,0.69632]
[1778845762815,72.87,80683.98,0.0,0.99361,1e-05,0.69632]
[1778845763175,72.87,80684.1,0.0,0.99361,1e-05,0.69625]
[1778845768210,72.87,80683.25,0.0,0.9936,1e-05,0.69676]
[1778845771231,72.87,80683.36,0.0,0.99362,1e-05,0.69465]
[1778845780295,72.87,80683.33,0.0,0.99362,1e-05,0.69467]
[1778845785330,72.87,80674.76,0.0,0.99357,1e-05,0.69987]
[1778845786413,72.87,80674.76,0.0,0.99357,1e-05,0.69987]
[1778845786561,72.87,80674.76,0.0,0.99357,1e-05,0.69987]
[1778845786583,72.87,80667.5,0.0,0.99352,1e-05,0.7043]
[1778845787344,72.87,80664.99,0.0,0.99351,1e-05,0.70584]
[1778845789358,72.87,80661.42,0.0,0.99348,1e-05,0.70803]
[1778845791537,72.87,80661.24,0.0,0.99348,1e-05,0.70814]
[1778845791565,72.87,80661.24,0.0,0.99348,1e-05,0.70814]
[1778845791639,72.87,80661.19,0.0,0.99348,1e-05,0.70817]
[1778845795600,72.87,80661.42,0.0,0.99348,1e-05,0.70803]
[1778845795811,72.87,80661.42,0.0,0.99348,1e-05,0.70803]
[1778845802450,72.87,80661.6,0.0,0.99348,1e-05,0.70792]
[1778845805255,72.87,80661.52,0.0,0.99348,1e-05,0.70797]
[1778845805471,72.87,80666.49,0.0,0.99352,1e-05,0.70492]
[1778845806479,72.87,80668.64,0.0,0.99353,1e-05,0.7036]
[1778845809193,72.87,80667.98,0.0,0.99353,1e-05,0.70401]
[1778845809500,72.87,80664.93,0.0,0.99351,1e-05,0.70587]
[1778845812522,72.87,80661.76,0.0,0.99349,1e-05,0.70782]
[1778845817559,72.87,80660.2,0.0,0.99347,1e-05,0.70878]
[1778845822592,72.87,80659.95,0.0,0.99347,1e-05,0.70893]
[1778845827628,72.87,80659.53,0.0,0.99347,1e-05,0.70919]
[1778845832586,72.87,80662.7,0.0,0.99351,1e-05,0.70517]
[1778845832808,72.87,80662.7,0.0,0.99351,1e-05,0.70517]
[1778845835220,72.87,80663.45,0.0,0.99351,1e-05,0.70472]
[1778845835310,72.87,80663.45,0.0,0.99351,1e-05,0.70472]
[1778845835321,72.87,80663.29,0.0,0.99351,1e-05,0.70481]
[1778845837916,72.87,80663.72,0.0,0.99352,1e-05,0.70455]
[1778845838060,72.87,80663.72,0.0,0.99352,1e-05,0.70455]
[1778845838704,72.87,80667.98,0.0,0.99354,1e-05,0.70195]
[1778845839711,72.87,80670.55,0.0,0.99356,1e-05,0.70038]
[1778845842849,72.87,80670.61,0.0,0.99356,1e-05,0.70034]
[1778845843655,72.87,80670.61,0.0,0.99356,1e-05,0.70034]
[1778845843809,72.87,80670.61,0.0,0.99356,1e-05,0.70034]
[1778845843861,72.87,80671.42,0.0,0.99357,1e-05,0.69985]
[1778845849781,72.87,80672.54,0.0,0.99357,1e-05,0.69917]
[1778845851795,72.87,80678.38,0.0,0.99361,1e-05,0.69562]
[1778845853535,72.87,80680.28,0.0,0.99362,1e-05,0.69447]
[1778845853809,72.87,80684.05,0.0,0.99365,1e-05,0.6922]
[1778845854809,72.87,80684.05,0.0,0.99365,1e-05,0.6922]
[1778845854816,72.87,80689.32,0.0,0.99368,1e-05,0.68902]
[1778845859851,72.87,80689.42,0.0,0.99368,1e-05,0.68896]
[1778845862872,72.87,80692.03,0.0,0.9937,1e-05,0.6874]
[1778845866900,72.87,80695.56,0.0,0.99372,1e-05,0.68528]
[1778845869314,72.87,80696.69,0.0,0.99373,1e-05,0.68461]
[1778845870126,72.87,80697.32,0.0,0.99373,1e-05,0.68423]
[1778845870311,72.87,80697.32,0.0,0.99373,1e-05,0.68423]
[1778845870163,72.87,80696.92,0.0,0.99373,1e-05,0.68447]
[1778845875963,72.87,80698.66,0.0,0.99374,1e-05,0.68343]
[1778845877977,72.87,80695.17,0.0,0.99372,1e-05,0.68552]
[1778845882145,72.87,80695.52,0.0,0.99372,1e-05,0.68531]
[1778845882308,72.87,80695.52,0.0,0.99372,1e-05,0.68531]
[1778845888049,72.87,80695.26,0.0,0.99372,1e-05,0.68546]
[1778845893084,72.87,80696.17,0.0,0.99374,1e-05,0.6829]
[1778845896217,72.87,80696.35,0.0,0.99374,1e-05,0.68279]
[1778845896310,72.87,80696.35,0.0,0.99374,1e-05,0.68279]
[1778845896318,72.87,80696.35,0.0,0.99374,1e-05,0.68279]
[1778845897272,72.87,80696.35,0.0,0.99374,1e-05,0.68279]
[1778845897309,72.87,80696.35,0.0,0.99374,1e-05,0.68279]
[1778845903154,72.87,80697.19,0.0,0.99375,1e-05,0.68229]
[1778845908189,72.87,80697.56,0.0,0.99375,1e-05,0.68207]
[1778845910962,72.87,80696.99,0.0,0.99375,1e-05,0.68241]
[1778845911060,72.87,80696.99,0.0,0.99375,1e-05,0.68241]
[1778845911210,72.87,80697.79,0.0,0.99375,1e-05,0.68193]
[1778845911738,72.87,80697.79,0.0,0.99375,1e-05,0.68193]
[1778845911810,72.87,80697.79,0.0,0.99375,1e-05,0.68193]
[1778845915239,72.87,80693.92,0.0,0.99373,1e-05,0.68424]
[1778845918260,72.87,80691.77,0.0,0.99371,1e-05,0.68553]
[1778845919267,72.87,80687.74,0.0,0.99369,1e-05,0.68794]
[1778845919680,72.87,80687.74,0.0,0.99369,1e-05,0.68794]
[1778845919808,72.87,80687.74,0.0,0.99369,1e-05,0.68794]
[1778845920179,72.87,80687.74,0.0,0.99369,1e-05,0.68794]
[1778845920309,72.87,80687.74,0.0,0.99369,1e-05,0.68794]
[1778845920410,72.87,80688.08,0.0,0.99369,1e-05,0.68774]
[1778845927323,72.87,80686.13,0.0,0.99368,1e-05,0.68891]
[1778845928330,72.87,80683.27,0.0,0.99366,1e-05,0.69063]
[1778845931306,72.87,80682.66,0.0,0.99366,1e-05,0.691]
[1778845931351,72.87,80682.84,0.0,0.99366,1e-05,0.69089]
[1778845931567,72.87,80682.84,0.0,0.99366,1e-05,0.69089]
[1778845932277,72.87,80682.84,0.0,0.99366,1e-05,0.69089]
[1778845932312,72.87,80682.84,0.0,0.99366,1e-05,0.69089]
[1778845937393,72.87,80684.39,0.0,0.99367,1e-05,0.68995]
[1778845942428,72.87,80684.12,0.0,0.99366,1e-05,0.69012]
[1778845947463,72.87,80683.83,0.0,0.99366,1e-05,0.69029]
[1778845951493,72.87,80681.55,0.0,0.99367,1e-05,0.68963]
[1778845953397,72.87,80681.55,0.0,0.99367,1e-05,0.68963]
[1778845953414,72.87,80682.19,0.0,0.99367,1e-05,0.68924]
[1778845953575,72.87,80682.19,0.0,0.99367,1e-05,0.68924]
[1778845954731,72.87,80683.1,0.0,0.99368,1e-05,0.68869]
[1778845954817,72.87,80683.1,0.0,0.99368,1e-05,0.68869]
[1778845960556,72.87,80685.07,0.0,0.99369,1e-05,0.68751]
[1778845965593,72.87,80684.71,0.0,0.99369,1e-05,0.68773]
[1778845969642,72.87,80683.51,0.0,0.99368,1e-05,0.68845]
[1778845969811,72.87,80683.51,0.0,0.99368,1e-05,0.68845]
[1778845970473,72.87,80683.51,0.0,0.99368,1e-05,0.68845]
[1778845969812,72.87,80683.49,0.0,0.99368,1e-05,0.68846]
[1778845970562,72.87,80683.49,0.0,0.99368,1e-05,0.68846]
[1778845975666,72.87,80682.76,0.0,0.99367,1e-05,0.6889]
[1778845976673,72.87,80678.06,0.0,0.99364,1e-05,0.69173]
[1778845978687,72.87,80676.09,0.0,0.99363,1e-05,0.69292]
[1778845979881,72.87,80676.09,0.0,0.99363,1e-05,0.69292]
[1778845980062,72.87,80676.09,0.0,0.99363,1e-05,0.69292]
[1778845980086,72.87,80675.87,0.0,0.99363,1e-05,0.69305]
[1778845980701,72.87,80671.6,0.0,0.9936,1e-05,0.69564]
[1778845983385,72.87,80669.88,0.0,0.99359,1e-05,0.69668]
[1778845983560,72.87,80668.68,0.0,0.99358,1e-05,0.69741]
[1778845988757,72.87,80668.58,0.0,0.99358,1e-05,0.69747]
[1778845993792,72.87,80668.51,0.0,0.99358,1e-05,0.69751]
[1778845996813,72.87,80658.49,0.0,0.99352,1e-05,0.70362]
[1778845997820,72.87,80652.07,0.0,0.99348,1e-05,0.70756]
[1778845998827,72.87,80643.78,0.0,0.99342,1e-05,0.71267]
[1778845999834,72.87,80641.53,0.0,0.99341,1e-05,0.71407]
[1778846002452,72.87,80641.55,0.0,0.99341,1e-05,0.71405]
[1778846002490,72.87,80641.68,0.0,0.99341,1e-05,0.71397]
[1778846002562,72.87,80641.68,0.0,0.99341,1e-05,0.71397]
[1778846002855,72.87,80642.34,0.0,0.99341,1e-05,0.71356]
[1778846004470,72.87,80642.34,0.0,0.99341,1e-05,0.71356]
[1778846004565,72.87,80642.26,0.0,0.99341,1e-05,0.71361]
[1778846005876,72.87,80644.85,0.0,0.99343,1e-05,0.71201]
[1778846009904,72.87,80647.52,0.0,0.99345,1e-05,0.71036]
[1778846010911,72.87,80650.47,0.0,0.99347,1e-05,0.70854]
[1778846014260,72.87,80653.41,0.0,0.9935,1e-05,0.70466]
[1778846014309,72.87,80653.41,0.0,0.9935,1e-05,0.70466]
[1778846014361,72.87,80653.09,0.0,0.9935,1e-05,0.70486]
[1778846015126,72.87,80653.09,0.0,0.9935,1e-05,0.70486]
[1778846015310,72.87,80653.09,0.0,0.9935,1e-05,0.70486]
[1778846018969,72.87,80659.63,0.0,0.99355,1e-05,0.70086]
[1778846021213,72.87,80659.7,0.0,0.99355,1e-05,0.70082]
[1778846021313,72.87,80659.7,0.0,0.99355,1e-05,0.70082]
[1778846021314,72.87,80659.73,0.0,0.99355,1e-05,0.7008]
[1778846022215,72.87,80659.73,0.0,0.99355,1e-05,0.7008]
[1778846022311,72.87,80659.73,0.0,0.99355,1e-05,0.7008]
[1778846028032,72.87,80662.7,0.0,0.99356,1e-05,0.69899]
[1778846029212,72.87,80662.7,0.0,0.99356,1e-05,0.69899]
[1778846029313,72.87,80662.7,0.0,0.99356,1e-05,0.69899]
[1778846029414,72.87,80662.86,0.0,0.99357,1e-05,0.69889]
[1778846029930,72.87,80662.86,0.0,0.99357,1e-05,0.69889]
[1778846030061,72.87,80662.86,0.0,0.99357,1e-05,0.69889]
[1778846037096,72.87,80663.21,0.0,0.99357,1e-05,0.69868]
[1778846040131,72.87,80662.68,0.0,0.99356,1e-05,0.699]
[1778846040309,72.87,80662.68,0.0,0.99356,1e-05,0.699]
[1778846040409,72.87,80662.25,0.0,0.99356,1e-05,0.69926]
[1778846040874,72.87,80662.25,0.0,0.99356,1e-05,0.69926]
[1778846041058,72.87,80662.25,0.0,0.99356,1e-05,0.69926]
[1778846046158,72.87,80663.26,0.0,0.99357,1e-05,0.69865]
[1778846048243,72.87,80663.43,0.0,0.99357,1e-05,0.69854]
[1778846048311,72.87,80663.43,0.0,0.99357,1e-05,0.69854]
[1778846048399,72.87,80665.67,0.0,0.99358,1e-05,0.69718]
[1778846049333,72.87,80665.67,0.0,0.99358,1e-05,0.69718]
[1778846049562,72.87,80665.67,0.0,0.99358,1e-05,0.69718]
[1778846051193,72.87,80668.38,0.0,0.9936,1e-05,0.69554]
[1778846054432,72.87,80669.87,0.0,0.99361,1e-05,0.69464]
[1778846054562,72.87,80669.87,0.0,0.99361,1e-05,0.69464]
[1778846054472,72.87,80672.22,0.0,0.99363,1e-05,0.69321]
[1778846055221,72.87,80671.8,0.0,0.99362,1e-05,0.69347]
[1778846055814,72.87,80671.8,0.0,0.99362,1e-05,0.69347]
[1778846061263,72.87,80672.6,0.0,0.99363,1e-05,0.69298]
[1778846066380,72.87,80673.99,0.0,0.99364,1e-05,0.69214]
[1778846066560,72.87,80673.99,0.0,0.99364,1e-05,0.69214]
[1778846066536,72.87,80673.99,0.0,0.99364,1e-05,0.69214]
[1778846067305,72.87,80674.0,0.0,0.99364,1e-05,0.69214]
[1778846067635,72.87,80674.0,0.0,0.99364,1e-05,0.69214]
[1778846067816,72.87,80674.0,0.0,0.99364,1e-05,0.69214]
[1778846073348,72.87,80674.16,0.0,0.99366,1e-05,0.69]
[1778846078383,72.87,80674.13,0.0,0.99366,1e-05,0.69002]
[1778846079390,72.87,80672.36,0.0,0.99364,1e-05,0.69108]
[1778846079957,72.87,80672.36,0.0,0.99364,1e-05,0.69108]
[1778846080060,72.87,80672.36,0.0,0.99364,1e-05,0.69108]
[1778846080397,72.87,80672.71,0.0,0.99365,1e-05,0.69087]
[1778846081294,72.87,80672.71,0.0,0.99365,1e-05,0.69087]
[1778846081312,72.87,80672.71,0.0,0.99365,1e-05,0.69087]
[1778846082411,72.87,80669.03,0.0,0.99362,1e-05,0.6931]
[1778846087446,72.87,80668.77,0.0,0.99362,1e-05,0.69325]
[1778846088841,72.87,80669.13,0.0,0.99362,1e-05,0.69304]
[1778846089058,72.87,80669.13,0.0,0.99362,1e-05,0.69304]
[1778846089460,72.87,80671.54,0.0,0.99364,1e-05,0.69158]
[1778846090281,72.87,80671.54,0.0,0.99364,1e-05,0.69158]
[1778846090311,72.87,80671.54,0.0,0.99364,1e-05,0.69158]
[1778846095502,72.87,80673.01,0.0,0.99365,1e-05,0.69069]
[1778846098863,72.87,80672.86,0.0,0.99365,1e-05,0.69078]
[1778846099062,72.87,80672.86,0.0,0.99365,1e-05,0.69078]
[1778846099571,72.87,80672.86,0.0,0.99365,1e-05,0.69078]
[1778846099530,72.87,80673.63,0.0,0.99365,1e-05,0.69032]
[1778846099810,72.87,80673.63,0.0,0.99365,1e-05,0.69032]
[1778846105573,72.87,80674.91,0.0,0.99366,1e-05,0.68955]
[1778846105852,72.87,80674.91,0.0,0.99366,1e-05,0.68955]
[1778846106059,72.87,80674.91,0.0,0.99366,1e-05,0.68955]
[1778846106160,72.87,80674.91,0.0,0.99366,1e-05,0.68955]
[1778846106911,72.87,80674.91,0.0,0.99366,1e-05,0.68955]
[1778846107061,72.87,80674.91,0.0,0.99366,1e-05,0.68955]
[1778846112622,72.87,80674.08,0.0,0.99366,1e-05,0.69005]
[1778846113630,72.87,80672.67,0.0,0.99365,1e-05,0.6909]
[1778846115644,72.87,80669.92,0.0,0.99363,1e-05,0.69256]
[1778846116457,72.87,80669.92,0.0,0.99363,1e-05,0.69256]
[1778846116559,72.87,80669.92,0.0,0.99363,1e-05,0.69256]
[1778846116556,72.87,80669.92,0.0,0.99363,1e-05,0.69256]
[1778846116651,72.87,80666.21,0.0,0.99361,1e-05,0.6948]
[1778846118383,72.87,80666.21,0.0,0.99361,1e-05,0.6948]
[1778846118563,72.87,80666.21,0.0,0.99361,1e-05,0.6948]
[1778846118579,72.87,80660.43,0.0,0.99357,1e-05,0.69831]
[1778846118665,72.87,80659.03,0.0,0.99356,1e-05,0.69917]
[1778846123700,72.87,80658.72,0.0,0.99356,1e-05,0.69935]
[1778846126193,72.87,80658.24,0.0,0.99355,1e-05,0.69965]
[1778846126309,72.87,80658.24,0.0,0.99355,1e-05,0.69965]
[1778846126394,72.87,80655.78,0.0,0.99354,1e-05,0.70115]
[1778846127556,72.87,80655.78,0.0,0.99354,1e-05,0.70115]
[1778846127571,72.87,80655.78,0.0,0.99354,1e-05,0.70115]
[1778846127657,72.87,80653.62,0.0,0.99352,1e-05,0.70247]
[1778846131756,72.87,80652.76,0.0,0.99354,1e-05,0.70093]
[1778846132763,72.87,80646.32,0.0,0.9935,1e-05,0.70487]
[1778846133770,72.87,80638.08,0.0,0.99344,1e-05,0.70994]
[1778846134777,72.87,80632.9,0.0,0.99341,1e-05,0.71315]
[1778846135784,72.87,80627.52,0.0,0.99337,1e-05,0.71649]
[1778846137977,72.87,80627.25,0.0,0.99337,1e-05,0.71666]
[1778846138059,72.87,80627.25,0.0,0.99337,1e-05,0.71666]
[1778846138133,72.87,80627.25,0.0,0.99337,1e-05,0.71666]
[1778846142104,72.87,80626.75,0.0,0.99337,1e-05,0.71697]
[1778846142310,72.87,80626.75,0.0,0.99337,1e-05,0.71697]
[1778846147877,72.87,80619.72,0.0,0.99332,1e-05,0.72136]
[1778846148876,72.87,80611.92,0.0,0.99327,1e-05,0.72625]
[1778846150198,72.87,80611.92,0.0,0.99327,1e-05,0.72625]
[1778846150313,72.87,80611.92,0.0,0.99327,1e-05,0.72625]
[1778846150411,72.87,80610.5,0.0,0.99326,1e-05,0.72714]
[1778846151445,72.87,80610.5,0.0,0.99326,1e-05,0.72714]
[1778846151563,72.87,80610.5,0.0,0.99326,1e-05,0.72714]
[1778846151899,72.87,80607.26,0.0,0.99324,1e-05,0.72919]
[1778846152906,72.87,80601.44,0.0,0.9932,1e-05,0.73287]
[1778846157941,72.87,80600.33,0.0,0.99319,1e-05,0.73358]
[1778846158948,72.87,80597.36,0.0,0.99317,1e-05,0.73546]
[1778846159955,72.87,80594.01,0.0,0.99315,1e-05,0.7376]
[1778846162012,72.87,80594.21,0.0,0.99315,1e-05,0.73747]
[1778846162059,72.87,80594.21,0.0,0.99315,1e-05,0.73747]
[1778846162064,72.87,80594.08,0.0,0.99315,1e-05,0.73755]
[1778846163304,72.87,80594.08,0.0,0.99315,1e-05,0.73755]
[1778846163561,72.87,80594.08,0.0,0.99315,1e-05,0.73755]
[1778846168015,72.87,80589.2,0.0,0.99312,1e-05,0.74067]
[1778846169480,72.87,80589.2,0.0,0.99312,1e-05,0.74067]
[1778846169567,72.87,80589.2,0.0,0.99312,1e-05,0.74067]
[1778846169581,72.87,80588.09,0.0,0.99311,1e-05,0.74138]
[1778846171034,72.87,80589.93,0.0,0.99312,1e-05,0.7402]
[1778846172502,72.87,80589.93,0.0,0.99312,1e-05,0.7402]
[1778846172572,72.87,80589.93,0.0,0.99312,1e-05,0.7402]
[1778846174055,72.87,80587.13,0.0,0.9931,1e-05,0.742]
[1778846177076,72.87,80586.07,0.0,0.99309,1e-05,0.74268]
[1778846179091,72.87,80586.14,0.0,0.99309,1e-05,0.74263]
[1778846179309,72.87,80586.14,0.0,0.99309,1e-05,0.74263]
[1778846179442,72.87,80588.42,0.0,0.99311,1e-05,0.74117]
[1778846180097,72.87,80591.14,0.0,0.99313,1e-05,0.73943]
[1778846181601,72.87,80591.14,0.0,0.99313,1e-05,0.73943]
[1778846181810,72.87,80591.12,0.0,0.99313,1e-05,0.73944]
[1778846187146,72.87,80592.05,0.0,0.99313,1e-05,0.73885]
[1778846191174,72.87,80591.68,0.0,0.99315,1e-05,0.73694]
[1778846196053,72.87,80592.27,0.0,0.99316,1e-05,0.73657]
[1778846196295,72.87,80592.27,0.0,0.99316,1e-05,0.73657]
[1778846196312,72.87,80592.27,0.0,0.99316,1e-05,0.73657]
[1778846198223,72.87,80593.56,0.0,0.99316,1e-05,0.73574]
[1778846199311,72.87,80593.56,0.0,0.99316,1e-05,0.73574]
[1778846199412,72.87,80594.76,0.0,0.99317,1e-05,0.73498]
[1778846205272,72.87,80594.49,0.0,0.99317,1e-05,0.73515]
[1778846210307,72.87,80594.2,0.0,0.99317,1e-05,0.73534]
[1778846214335,72.87,80595.11,0.0,0.99318,1e-05,0.73476]
[1778846216855,72.87,80595.62,0.0,0.99318,1e-05,0.73443]
[1778846216913,72.87,80595.62,0.0,0.99318,1e-05,0.73443]
[1778846217310,72.87,80595.62,0.0,0.99318,1e-05,0.73443]
[1778846217356,72.87,80599.32,0.0,0.9932,1e-05,0.73208]
[1778846218363,72.87,80602.69,0.0,0.99323,1e-05,0.72995]
[1778846222896,72.87,80602.22,0.0,0.99322,1e-05,0.73025]
[1778846223064,72.87,80602.22,0.0,0.99322,1e-05,0.73025]
[1778846227427,72.87,80605.39,0.0,0.99324,1e-05,0.72825]
[1778846229410,72.87,80605.86,0.0,0.99325,1e-05,0.72795]
[1778846229560,72.87,80605.86,0.0,0.99325,1e-05,0.72795]
[1778846230965,72.87,80604.96,0.0,0.99324,1e-05,0.72852]
[1778846231058,72.87,80604.96,0.0,0.99324,1e-05,0.72852]
[1778846231455,72.87,80604.88,0.0,0.99324,1e-05,0.72857]
[1778846232462,72.87,80611.04,0.0,0.99328,1e-05,0.72469]
[1778846233469,72.87,80614.32,0.0,0.9933,1e-05,0.72263]
[1778846234127,72.87,80614.32,0.0,0.9933,1e-05,0.72263]
[1778846234312,72.87,80614.32,0.0,0.9933,1e-05,0.72263]
[1778846236490,72.87,80611.7,0.0,0.99329,1e-05,0.72427]
[1778846241525,72.87,80611.7,0.0,0.99329,1e-05,0.72427]
[1778846246560,72.87,80611.92,0.0,0.99329,1e-05,0.72413]
[1778846247117,72.87,80611.92,0.0,0.99329,1e-05,0.72413]
[1778846247309,72.87,80611.92,0.0,0.99329,1e-05,0.72413]
[1778846247311,72.87,80611.92,0.0,0.99329,1e-05,0.72413]
[1778846247563,72.87,80611.92,0.0,0.99329,1e-05,0.72413]
[1778846247567,72.87,80612.49,0.0,0.99329,1e-05,0.72378]
[1778846249581,72.87,80614.87,0.0,0.99331,1e-05,0.72228]
[1778846251595,72.87,80614.27,0.0,0.99332,1e-05,0.72055]
[1778846256630,72.87,80614.18,0.0,0.99332,1e-05,0.72061]
[1778846261665,72.87,80615.19,0.0,0.99333,1e-05,0.71997]
[1778846266700,72.87,80616.31,0.0,0.99334,1e-05,0.71927]
[1778846267336,72.87,80616.31,0.0,0.99334,1e-05,0.71927]
[1778846267560,72.87,80616.31,0.0,0.99334,1e-05,0.71927]
[1778846272742,72.87,80617.83,0.0,0.99335,1e-05,0.71833]
[1778846277778,72.87,80615.96,0.0,0.99333,1e-05,0.71949]
[1778846278800,72.87,80615.96,0.0,0.99333,1e-05,0.71949]
[1778846278810,72.87,80615.96,0.0,0.99333,1e-05,0.71949]
[1778846279914,72.87,80616.13,0.0,0.99334,1e-05,0.71939]
[1778846280058,72.87,80616.13,0.0,0.99334,1e-05,0.71939]
[1778846280799,72.87,80615.98,0.0,0.99333,1e-05,0.71948]
[1778846282813,72.87,80622.83,0.0,0.99338,1e-05,0.71521]
[1778846283221,72.87,80622.83,0.0,0.99338,1e-05,0.71521]
[1778846283312,72.87,80622.83,0.0,0.99338,1e-05,0.71521]
[1778846285775,72.87,80624.28,0.0,0.99339,1e-05,0.71431]
[1778846285808,72.87,80624.28,0.0,0.99339,1e-05,0.71431]
[1778846285834,72.87,80627.55,0.0,0.99341,1e-05,0.71228]
[1778846286297,72.87,80627.55,0.0,0.99341,1e-05,0.71228]
[1778846286314,72.87,80627.55,0.0,0.99341,1e-05,0.71228]
[1778846286398,72.87,80627.55,0.0,0.99341,1e-05,0.71228]
[1778846290081,72.87,80627.08,0.0,0.99341,1e-05,0.71257]
[1778846290313,72.87,80627.08,0.0,0.99341,1e-05,0.71257]
[1778846296438,72.87,80625.26,0.0,0.9934,1e-05,0.7137]
[1778846296519,72.87,80622.09,0.0,0.99337,1e-05,0.71567]
[1778846297712,72.87,80622.09,0.0,0.99337,1e-05,0.71567]
[1778846297813,72.87,80622.97,0.0,0.99338,1e-05,0.71512]
[1778846298443,72.87,80622.97,0.0,0.99338,1e-05,0.71512]
[1778846303971,72.87,80622.64,0.0,0.99338,1e-05,0.71533]
[1778846309006,72.87,80616.19,0.0,0.99334,1e-05,0.71935]
[1778846309912,72.87,80616.19,0.0,0.99334,1e-05,0.71935]
[1778846310059,72.87,80616.19,0.0,0.99334,1e-05,0.71935]
[1778846311588,72.87,80615.15,0.0,0.99333,1e-05,0.72]
[1778846311810,72.87,80615.15,0.0,0.99333,1e-05,0.72]
[1778846311648,72.87,80617.69,0.0,0.99336,1e-05,0.71631]
[1778846315050,72.87,80620.1,0.0,0.99338,1e-05,0.71481]
[1778846316092,72.87,80620.1,0.0,0.99338,1e-05,0.71481]
[1778846316310,72.87,80620.1,0.0,0.99338,1e-05,0.71481]
[1778846318072,72.87,80616.89,0.0,0.99336,1e-05,0.71681]
[1778846322417,72.87,80616.82,0.0,0.99336,1e-05,0.71685]
[1778846322560,72.87,80616.82,0.0,0.99336,1e-05,0.71685]
[1778846322661,72.87,80616.74,0.0,0.99336,1e-05,0.7169]
[1778846324768,72.87,80616.73,0.0,0.99336,1e-05,0.71691]
[1778846324807,72.87,80616.73,0.0,0.99336,1e-05,0.71691]
[1778846329149,72.87,80618.92,0.0,0.99337,1e-05,0.71554]
[1778846335191,72.87,80618.48,0.0,0.99337,1e-05,0.71582]
[1778846338134,72.87,80618.65,0.0,0.99337,1e-05,0.71571]
[1778846338308,72.87,80618.65,0.0,0.99337,1e-05,0.71571]
[1778846339703,72.87,80619.27,0.0,0.99337,1e-05,0.71533]
[1778846339812,72.87,80619.27,0.0,0.99337,1e-05,0.71533]
[1778846339781,72.87,80618.21,0.0,0.99337,1e-05,0.71599]
[1778846341955,72.87,80617.94,0.0,0.99337,1e-05,0.71615]
[1778846342059,72.87,80617.94,0.0,0.99337,1e-05,0.71615]
[1778846342240,72.87,80612.69,0.0,0.99333,1e-05,0.71943]
[1778846347275,72.87,80611.54,0.0,0.99332,1e-05,0.72015]
[1778846350298,72.87,80612.41,0.0,0.99333,1e-05,0.7196]
[1778846350313,72.87,80612.41,0.0,0.99333,1e-05,0.7196]
[1778846350652,72.87,80612.41,0.0,0.99333,1e-05,0.7196]
[1778846353579,72.87,80615.17,0.0,0.99335,1e-05,0.71788]
[1778846354950,72.87,80617.15,0.0,0.99336,1e-05,0.71665]
[1778846355063,72.87,80617.15,0.0,0.99336,1e-05,0.71665]
[1778846355331,72.87,80617.35,0.0,0.99336,1e-05,0.71652]
[1778846356559,72.87,80617.35,0.0,0.99336,1e-05,0.71652]
[1778846364394,72.87,80619.52,0.0,0.99338,1e-05,0.71517]
[1778846370436,72.87,80618.43,0.0,0.99337,1e-05,0.71585]
[1778846371443,72.87,80618.36,0.0,0.99339,1e-05,0.71379]
[1778846374964,72.87,80617.75,0.0,0.99338,1e-05,0.71417]
[1778846375061,72.87,80617.75,0.0,0.99338,1e-05,0.71417]
[1778846375618,72.87,80617.75,0.0,0.99338,1e-05,0.71417]
[1778846375808,72.87,80617.75,0.0,0.99338,1e-05,0.71417]
[1778846375838,72.87,80617.74,0.0,0.99338,1e-05,0.71418]
[1778846381513,72.87,80617.51,0.0,0.99338,1e-05,0.71432]
[1778846387404,72.87,80617.57,0.0,0.99338,1e-05,0.71428]
[1778846392590,72.87,80617.73,0.0,0.99338,1e-05,0.71418]
[1778846397625,72.87,80616.64,0.0,0.99338,1e-05,0.71486]
[1778846400658,72.87,80613.18,0.0,0.99335,1e-05,0.71702]
[1778846401659,72.87,80608.16,0.0,0.99332,1e-05,0.72015]
[1778846402666,72.87,80601.17,0.0,0.99327,1e-05,0.72454]
[1778846403264,72.87,80601.17,0.0,0.99327,1e-05,0.72454]
[1778846403317,72.87,80601.17,0.0,0.99327,1e-05,0.72454]
[1778846403673,72.87,80603.36,0.0,0.99329,1e-05,0.72316]
[1778846403997,72.87,80603.36,0.0,0.99329,1e-05,0.72316]
[1778846404063,72.87,80603.36,0.0,0.99329,1e-05,0.72316]
[1778846409716,72.87,80606.72,0.0,0.99331,1e-05,0.72106]
[1778846414276,72.87,80607.15,0.0,0.99331,1e-05,0.72079]
[1778846414312,72.87,80607.15,0.0,0.99331,1e-05,0.72079]
[1778846414788,72.87,80607.15,0.0,0.99331,1e-05,0.72079]
[1778846414809,72.87,80607.15,0.0,0.99331,1e-05,0.72079]
[1778846414889,72.87,80607.09,0.0,0.99331,1e-05,0.72082]
[1778846415758,72.87,80609.62,0.0,0.99333,1e-05,0.71924]
[1778846418779,72.87,80612.46,0.0,0.99335,1e-05,0.71747]
[1778846420600,72.87,80613.44,0.0,0.99336,1e-05,0.71686]
[1778846420808,72.87,80613.44,0.0,0.99336,1e-05,0.71686]
[1778846420862,72.87,80613.23,0.0,0.99335,1e-05,0.71699]
[1778846421082,72.87,80613.23,0.0,0.99335,1e-05,0.71699]
[1778846421308,72.87,80613.23,0.0,0.99335,1e-05,0.71699]
[1778846427842,72.87,80613.23,0.0,0.99335,1e-05,0.71699]
[1778846431871,72.87,80613.39,0.0,0.99337,1e-05,0.71478]
[1778846433237,72.87,80613.39,0.0,0.99337,1e-05,0.71478]
[1778846433317,72.87,80613.39,0.0,0.99337,1e-05,0.71478]
[1778846433958,72.87,80613.39,0.0,0.99337,1e-05,0.71478]
[1778846433885,72.87,80615.13,0.0,0.99339,1e-05,0.7137]
[1778846434060,72.87,80615.13,0.0,0.99339,1e-05,0.7137]
[1778846438920,72.87,80622.55,0.0,0.99343,1e-05,0.7091]
[1778846440934,72.87,80618.37,0.0,0.99341,1e-05,0.71169]
[1778846441841,72.87,80618.37,0.0,0.99341,1e-05,0.71169]
[1778846441941,72.87,80619.25,0.0,0.99341,1e-05,0.71115]
[1778846442061,72.87,80619.25,0.0,0.99341,1e-05,0.71115]
[1778846442490,72.87,80619.25,0.0,0.99341,1e-05,0.71115]
[1778846442563,72.87,80619.25,0.0,0.99341,1e-05,0.71115]
[1778846446978,72.87,80622.07,0.0,0.99343,1e-05,0.7094]
[1778846448278,72.87,80622.25,0.0,0.99343,1e-05,0.70929]
[1778846448311,72.87,80622.25,0.0,0.99343,1e-05,0.70929]
[1778846448990,72.87,80622.93,0.0,0.99344,1e-05,0.70887]
[1778846449827,72.87,80622.93,0.0,0.99344,1e-05,0.70887]
[1778846450059,72.87,80623.04,0.0,0.99344,1e-05,0.7088]
[1778846456666,72.87,80624.13,0.0,0.99344,1e-05,0.70813]
[1778846456809,72.87,80624.13,0.0,0.99344,1e-05,0.70813]
[1778846456867,72.87,80623.59,0.0,0.99344,1e-05,0.70846]
[1778846457528,72.87,80623.59,0.0,0.99344,1e-05,0.70846]
[1778846457562,72.87,80623.59,0.0,0.99344,1e-05,0.70846]
[1778846457629,72.87,80626.33,0.0,0.99346,1e-05,0.70677]
[1778846458053,72.87,80629.77,0.0,0.99348,1e-05,0.70465]
[1778846462853,72.87,80630.63,0.0,0.99349,1e-05,0.70413]
[1778846462910,72.87,80631.45,0.0,0.99349,1e-05,0.70362]
[1778846463059,72.87,80631.45,0.0,0.99349,1e-05,0.70362]
[1778846466112,72.87,80624.33,0.0,0.99345,1e-05,0.708]
[1778846467119,72.87,80617.38,0.0,0.9934,1e-05,0.71231]
[1778846468795,72.87,80617.38,0.0,0.9934,1e-05,0.71231]
[1778846468811,72.87,80617.38,0.0,0.9934,1e-05,0.71231]
[1778846473162,72.87,80615.15,0.0,0.99339,1e-05,0.71369]
[1778846477149,72.87,80614.41,0.0,0.99338,1e-05,0.71415]
[1778846477313,72.87,80614.41,0.0,0.99338,1e-05,0.71415]
[1778846477400,72.87,80614.05,0.0,0.99338,1e-05,0.71437]
[1778846478948,72.87,80614.05,0.0,0.99338,1e-05,0.71437]
[1778846478197,72.87,80609.22,0.0,0.99335,1e-05,0.71738]
[1778846479060,72.87,80609.22,0.0,0.99335,1e-05,0.71738]
[1778846479204,72.87,80604.26,0.0,0.99331,1e-05,0.72048]
[1778846480211,72.87,80598.57,0.0,0.99328,1e-05,0.72406]
[1778846481218,72.87,80595.69,0.0,0.99326,1e-05,0.72587]
[1778846483928,72.87,80595.55,0.0,0.99325,1e-05,0.72596]
[1778846484059,72.87,80595.32,0.0,0.99325,1e-05,0.7261]
[1778846485519,72.87,80595.74,0.0,0.99326,1e-05,0.72584]
[1778846485560,72.87,80595.74,0.0,0.99326,1e-05,0.72584]
[1778846485620,72.87,80596.49,0.0,0.99326,1e-05,0.72536]
[1778846491288,72.87,80595.22,0.0,0.99327,1e-05,0.72404]
[1778846492295,72.87,80590.15,0.0,0.99324,1e-05,0.72724]
[1778846495949,72.87,80588.84,0.0,0.99323,1e-05,0.72807]
[1778846496063,72.87,80588.45,0.0,0.99323,1e-05,0.72831]
[1778846500351,72.87,80592.3,0.0,0.99325,1e-05,0.72588]
[1778846501746,72.87,80592.3,0.0,0.99325,1e-05,0.72588]
[1778846501812,72.87,80592.3,0.0,0.99325,1e-05,0.72588]
[1778846501919,72.87,80592.23,0.0,0.99325,1e-05,0.72592]
[1778846502194,72.87,80592.23,0.0,0.99325,1e-05,0.72592]
[1778846502317,72.87,80592.23,0.0,0.99325,1e-05,0.72592]
[1778846503372,72.87,80594.47,0.0,0.99327,1e-05,0.72451]
[1778846504379,72.87,80598.21,0.0,0.99329,1e-05,0.72216]
[1778846507139,72.87,80597.96,0.0,0.99329,1e-05,0.72232]
[1778846507312,72.87,80597.96,0.0,0.99329,1e-05,0.72232]
[1778846507385,72.87,80597.96,0.0,0.99329,1e-05,0.72232]
[1778846507569,72.87,80597.96,0.0,0.99329,1e-05,0.72232]
[1778846507662,72.87,80596.82,0.0,0.99328,1e-05,0.72304]
[1778846509414,72.87,80593.97,0.0,0.99326,1e-05,0.72483]
[1778846510648,72.87,80593.97,0.0,0.99326,1e-05,0.72483]
[1778846510808,72.87,80593.97,0.0,0.99326,1e-05,0.72483]
[1778846511772,72.87,80592.75,0.0,0.99326,1e-05,0.7256]
[1778846511810,72.87,80592.75,0.0,0.99326,1e-05,0.7256]
[1778846511912,72.87,80592.46,0.0,0.99325,1e-05,0.72578]
[1778846512435,72.87,80590.22,0.0,0.99324,1e-05,0.72719]
[1778846513442,72.87,80585.98,0.0,0.99321,1e-05,0.72988]
[1778846514483,72.87,80585.98,0.0,0.99321,1e-05,0.72988]
[1778846514562,72.87,80585.98,0.0,0.99321,1e-05,0.72988]
[1778846514927,72.87,80585.98,0.0,0.99321,1e-05,0.72988]
[1778846515062,72.87,80585.98,0.0,0.99321,1e-05,0.72988]
[1778846515016,72.87,80581.79,0.0,0.99318,1e-05,0.73253]
[1778846515456,72.87,80579.75,0.0,0.99317,1e-05,0.73383]
[1778846520491,72.87,80578.74,0.0,0.99316,1e-05,0.73447]
[1778846521498,72.87,80570.71,0.0,0.99311,1e-05,0.7396]
[1778846522560,72.87,80570.71,0.0,0.99311,1e-05,0.7396]
[1778846522662,72.87,80565.54,0.0,0.99307,1e-05,0.74292]
[1778846523512,72.87,80563.33,0.0,0.99305,1e-05,0.74434]
[1778846528547,72.87,80559.62,0.0,0.99303,1e-05,0.74674]
[1778846529554,72.87,80554.9,0.0,0.993,1e-05,0.74979]
[1778846530561,72.87,80552.04,0.0,0.99298,1e-05,0.75165]
[1778846531568,72.87,80549.53,0.0,0.99296,1e-05,0.75328]
[1778846532220,72.87,80549.53,0.0,0.99296,1e-05,0.75328]
[1778846532311,72.87,80549.53,0.0,0.99296,1e-05,0.75328]
[1778846533582,72.87,80539.17,0.0,0.99289,1e-05,0.76004]
[1778846534589,72.87,80527.27,0.0,0.9928,1e-05,0.76788]
[1778846535596,72.87,80521.97,0.0,0.99276,1e-05,0.77139]
[1778846540631,72.87,80520.58,0.0,0.99275,1e-05,0.77231]
[1778846542645,72.87,80526.02,0.0,0.99279,1e-05,0.76871]
[1778846543652,72.87,80529.95,0.0,0.99282,1e-05,0.76611]
[1778846545096,72.87,80529.95,0.0,0.99282,1e-05,0.76611]
[1778846545320,72.87,80528.84,0.0,0.99281,1e-05,0.76684]
[1778846545487,72.87,80528.84,0.0,0.99281,1e-05,0.76684]
[1778846545562,72.87,80528.84,0.0,0.99281,1e-05,0.76684]
[1778846545666,72.87,80528.36,0.0,0.99281,1e-05,0.76716]
[1778846550701,72.87,80527.23,0.0,0.9928,1e-05,0.76791]
[1778846552251,72.87,80527.87,0.0,0.99283,1e-05,0.76527]
[1778846552310,72.87,80527.87,0.0,0.99283,1e-05,0.76527]
[1778846552752,72.87,80527.87,0.0,0.99283,1e-05,0.76527]
[1778846552811,72.87,80527.87,0.0,0.99283,1e-05,0.76527]
[1778846552912,72.87,80527.87,0.0,0.99283,1e-05,0.76527]
[1778846558756,72.87,80526.72,0.0,0.99282,1e-05,0.76603]
[1778846558809,72.87,80526.72,0.0,0.99282,1e-05,0.76603]
[1778846558910,72.87,80527.0,0.0,0.99282,1e-05,0.76585]
[1778846559394,72.87,80527.0,0.0,0.99282,1e-05,0.76585]
[1778846559564,72.87,80527.0,0.0,0.99282,1e-05,0.76585]
[1778846567824,72.87,80525.43,0.0,0.99281,1e-05,0.76688]
[1778846569389,72.87,80525.48,0.0,0.99281,1e-05,0.76685]
[1778846569572,72.87,80525.48,0.0,0.99281,1e-05,0.76685]
[1778846569961,72.87,80525.48,0.0,0.99281,1e-05,0.76685]
[1778846570064,72.87,80525.48,0.0,0.99281,1e-05,0.76685]
[1778846570125,72.87,80526.22,0.0,0.99281,1e-05,0.76636]
[1778846571852,72.87,80518.8,0.0,0.99276,1e-05,0.77127]
[1778846576887,72.87,80516.24,0.0,0.99274,1e-05,0.77298]
[1778846578029,72.87,80516.24,0.0,0.99274,1e-05,0.77298]
[1778846578059,72.87,80516.24,0.0,0.99274,1e-05,0.77298]
[1778846578130,72.87,80516.73,0.0,0.99275,1e-05,0.77265]
[1778846578901,72.87,80516.73,0.0,0.99275,1e-05,0.77265]
[1778846579062,72.87,80516.73,0.0,0.99275,1e-05,0.77265]
[1778846581926,72.87,80507.96,0.0,0.99268,1e-05,0.7785]
[1778846582931,72.87,80503.64,0.0,0.99265,1e-05,0.7814]
[1778846584608,72.87,80503.1,0.0,0.99265,1e-05,0.78176]
[1778846584809,72.87,80503.1,0.0,0.99265,1e-05,0.78176]
[1778846584945,72.87,80504.91,0.0,0.99266,1e-05,0.78054]
[1778846586179,72.87,80505.94,0.0,0.99267,1e-05,0.77985]
[1778846586311,72.87,80505.94,0.0,0.99267,1e-05,0.77985]
[1778846586959,72.87,80509.13,0.0,0.99269,1e-05,0.77772]
[1778846587966,72.87,80513.74,0.0,0.99272,1e-05,0.77464]
[1778846588973,72.87,80517.67,0.0,0.99275,1e-05,0.77202]
[1778846589599,72.87,80517.67,0.0,0.99275,1e-05,0.77202]
[1778846589811,72.87,80517.67,0.0,0.99275,1e-05,0.77202]
[1778846589986,72.87,80517.67,0.0,0.99275,1e-05,0.77202]
[1778846590066,72.87,80517.67,0.0,0.99275,1e-05,0.77202]
[1778846590137,72.87,80520.01,0.0,0.99277,1e-05,0.77047]
[1778846591994,72.87,80521.64,0.0,0.99278,1e-05,0.76939]
[1778846596183,72.87,80520.98,0.0,0.99278,1e-05,0.76983]
[1778846596312,72.87,80520.98,0.0,0.99278,1e-05,0.76983]
[1778846601789,72.87,80521.33,0.0,0.99278,1e-05,0.7696]
[1778846601808,72.87,80521.33,0.0,0.99278,1e-05,0.7696]
[1778846602064,72.87,80521.15,0.0,0.99278,1e-05,0.76972]
[1778846604214,72.87,80521.26,0.0,0.99278,1e-05,0.76964]
[1778846604311,72.87,80521.26,0.0,0.99278,1e-05,0.76964]
[1778846605085,72.87,80519.62,0.0,0.99277,1e-05,0.77073]
[1778846610792,72.87,80520.89,0.0,0.99278,1e-05,0.76989]
[1778846610809,72.87,80520.89,0.0,0.99278,1e-05,0.76989]
[1778846610893,72.87,80520.89,0.0,0.99278,1e-05,0.76989]
[1778846612134,72.87,80516.8,0.0,0.99277,1e-05,0.77038]
[1778846612920,72.87,80516.8,0.0,0.99277,1e-05,0.77038]
[1778846613061,72.87,80516.8,0.0,0.99277,1e-05,0.77038]
[1778846614148,72.87,80518.88,0.0,0.99278,1e-05,0.769]
[1778846614569,72.87,80518.88,0.0,0.99278,1e-05,0.769]
[1778846614810,72.87,80518.88,0.0,0.99278,1e-05,0.769]
[1778846615157,72.87,80521.04,0.0,0.9928,1e-05,0.76757]
[1778846618177,72.87,80528.85,0.0,0.99285,1e-05,0.76242]
[1778846619754,72.87,80528.85,0.0,0.99285,1e-05,0.76242]
[1778846619808,72.87,80528.85,0.0,0.99285,1e-05,0.76242]
[1778846619889,72.87,80533.27,0.0,0.99288,1e-05,0.75952]
[1778846620191,72.87,80531.28,0.0,0.99287,1e-05,0.76082]
[1778846624219,72.87,80529.2,0.0,0.99286,1e-05,0.76219]
[1778846625674,72.87,80529.2,0.0,0.99286,1e-05,0.76219]
[1778846625812,72.87,80529.2,0.0,0.99286,1e-05,0.76219]
[1778846625895,72.87,80526.92,0.0,0.99284,1e-05,0.76369]
[1778846626416,72.87,80526.92,0.0,0.99284,1e-05,0.76369]
[1778846626560,72.87,80526.92,0.0,0.99284,1e-05,0.76369]
[1778846630902,72.87,80527.83,0.0,0.99285,1e-05,0.76309]
[1778846631061,72.87,80527.83,0.0,0.99285,1e-05,0.76309]
[1778846631160,72.87,80530.32,0.0,0.99286,1e-05,0.76145]
[1778846631516,72.87,80530.32,0.0,0.99286,1e-05,0.76145]
[1778846631559,72.87,80530.32,0.0,0.99286,1e-05,0.76145]
[1778846631660,72.87,80531.6,0.0,0.99287,1e-05,0.76061]
[1778846638320,72.87,80531.54,0.0,0.99287,1e-05,0.76065]
[1778846642348,72.87,80533.34,0.0,0.99288,1e-05,0.75947]
[1778846643246,72.87,80533.34,0.0,0.99288,1e-05,0.75947]
[1778846643311,72.87,80533.34,0.0,0.99288,1e-05,0.75947]
[1778846644022,72.87,80533.34,0.0,0.99288,1e-05,0.75947]
[1778846644059,72.87,80533.34,0.0,0.99288,1e-05,0.75947]
[1778846644066,72.87,80533.58,0.0,0.99289,1e-05,0.75931]
[1778846648639,72.87,80534.4,0.0,0.99289,1e-05,0.75878]
[1778846648812,72.87,80534.4,0.0,0.99289,1e-05,0.75878]
[1778846648909,72.87,80533.57,0.0,0.99289,1e-05,0.75932]
[1778846649416,72.87,80533.57,0.0,0.99289,1e-05,0.75932]
[1778846649562,72.87,80533.57,0.0,0.99289,1e-05,0.75932]
[1778846649621,72.87,80530.71,0.0,0.99287,1e-05,0.7612]
[1778846650411,72.87,80533.02,0.0,0.99288,1e-05,0.75968]
[1778846651784,72.87,80533.02,0.0,0.99288,1e-05,0.75968]
[1778846652108,72.87,80533.02,0.0,0.99288,1e-05,0.75968]
[1778846652159,72.87,80534.52,0.0,0.99289,1e-05,0.7587]
[1778846652314,72.87,80534.52,0.0,0.99289,1e-05,0.7587]
[1778846652425,72.87,80527.53,0.0,0.99284,1e-05,0.76329]
[1778846653432,72.87,80523.02,0.0,0.99281,1e-05,0.76626]
[1778846655446,72.87,80522.34,0.0,0.99281,1e-05,0.76671]
[1778846656763,72.87,80522.34,0.0,0.99281,1e-05,0.76671]
[1778846656812,72.87,80522.34,0.0,0.99281,1e-05,0.76671]
[1778846659474,72.87,80520.38,0.0,0.99279,1e-05,0.76801]
[1778846662495,72.87,80518.98,0.0,0.99278,1e-05,0.76894]
[1778846664150,72.87,80513.32,0.0,0.99274,1e-05,0.77269]
[1778846664312,72.87,80513.32,0.0,0.99274,1e-05,0.77269]
[1778846664564,72.87,80513.32,0.0,0.99274,1e-05,0.77269]
[1778846665516,72.87,80517.94,0.0,0.99278,1e-05,0.76962]
[1778846666523,72.87,80520.1,0.0,0.99279,1e-05,0.76819]
[1778846667530,72.87,80519.12,0.0,0.99278,1e-05,0.76884]
[1778846672281,72.87,80519.39,0.0,0.99281,1e-05,0.76645]
[1778846672309,72.87,80519.39,0.0,0.99281,1e-05,0.76645]
[1778846674579,72.87,80518.14,0.0,0.9928,1e-05,0.76727]
[1778846675586,72.87,80514.24,0.0,0.99277,1e-05,0.76986]
[1778846677651,72.87,80514.34,0.0,0.99277,1e-05,0.76979]
[1778846677812,72.87,80514.34,0.0,0.99277,1e-05,0.76979]
[1778846682370,72.87,80513.47,0.0,0.99276,1e-05,0.77037]
[1778846682574,72.87,80513.47,0.0,0.99276,1e-05,0.77037]
[1778846682635,72.87,80511.15,0.0,0.99275,1e-05,0.77191]
[1778846684649,72.87,80509.88,0.0,0.99274,1e-05,0.77276]
[1778846689685,72.87,80510.52,0.0,0.99274,1e-05,0.77233]
[1778846692259,72.87,80510.19,0.0,0.99274,1e-05,0.77255]
[1778846692310,72.87,80510.1,0.0,0.99274,1e-05,0.77261]
[1778846692568,72.87,80510.1,0.0,0.99274,1e-05,0.77261]
[1778846692706,72.87,80509.89,0.0,0.99274,1e-05,0.77275]
[1778846694720,72.87,80511.36,0.0,0.99275,1e-05,0.77177]
[1778846699755,72.87,80511.1,0.0,0.99275,1e-05,0.77194]
[1778846702483,72.87,80511.4,0.0,0.99275,1e-05,0.77174]
[1778846702561,72.87,80511.4,0.0,0.99275,1e-05,0.77174]
[1778846702777,72.87,80514.55,0.0,0.99277,1e-05,0.76965]
[1778846703783,72.87,80509.74,0.0,0.99274,1e-05,0.77285]
[1778846704790,72.87,80507.23,0.0,0.99272,1e-05,0.77452]
[1778846706148,72.87,80507.23,0.0,0.99272,1e-05,0.77452]
[1778846706159,72.87,80503.65,0.0,0.99269,1e-05,0.77691]
[1778846706309,72.87,80503.65,0.0,0.99269,1e-05,0.77691]
[1778846706804,72.87,80505.63,0.0,0.99271,1e-05,0.77559]
[1778846707811,72.87,80508.09,0.0,0.99272,1e-05,0.77395]
[1778846712858,72.87,80508.75,0.0,0.99273,1e-05,0.77351]
[1778846713060,72.87,80508.75,0.0,0.99273,1e-05,0.77351]
[1778846719895,72.87,80508.21,0.0,0.99273,1e-05,0.77387]
[1778846720902,72.87,80506.87,0.0,0.99272,1e-05,0.77476]
[1778846722231,72.87,80506.87,0.0,0.99272,1e-05,0.77476]
[1778846722273,72.87,80500.12,0.0,0.99267,1e-05,0.77927]
[1778846722916,72.87,80494.45,0.0,0.99263,1e-05,0.78308]
[1778846724930,72.87,80496.05,0.0,0.99264,1e-05,0.78201]
[1778846727951,72.87,80498.23,0.0,0.99265,1e-05,0.78054]
[1778846728958,72.87,80496.74,0.0,0.99264,1e-05,0.78154]
[1778846729965,72.87,80494.21,0.0,0.99262,1e-05,0.78324]
[1778846730845,72.87,80494.21,0.0,0.99262,1e-05,0.78324]
[1778846731188,72.87,80494.21,0.0,0.99262,1e-05,0.78324]
[1778846731979,72.87,80492.68,0.0,0.99263,1e-05,0.78203]
[1778846732561,72.87,80492.68,0.0,0.99263,1e-05,0.78203]
[1778846732986,72.87,80491.68,0.0,0.99263,1e-05,0.7827]
[1778846733993,72.87,80488.98,0.0,0.99261,1e-05,0.78452]
[1778846735002,72.87,80490.33,0.0,0.99262,1e-05,0.78361]
[1778846736017,72.87,80491.59,0.0,0.99263,1e-05,0.78276]
[1778846738639,72.87,80491.57,0.0,0.99263,1e-05,0.78277]
[1778846741044,72.87,80497.32,0.0,0.99267,1e-05,0.77891]
[1778846742053,72.87,80500.95,0.0,0.99269,1e-05,0.77648]
[1778846743060,72.87,80497.7,0.0,0.99267,1e-05,0.77866]
[1778846744067,72.87,80494.35,0.0,0.99265,1e-05,0.7809]
[1778846745074,72.87,80492.39,0.0,0.99263,1e-05,0.78222]
[1778846746081,72.87,80490.37,0.0,0.99262,1e-05,0.78358]
[1778846747088,72.87,80489.16,0.0,0.99261,1e-05,0.7844]
[1778846748097,72.87,80481.74,0.0,0.99255,1e-05,0.78941]
[1778846749102,72.87,80479.41,0.0,0.99254,1e-05,0.79099]
[1778846752123,72.87,80476.63,0.0,0.99252,1e-05,0.79288]
[1778846753130,72.87,80475.0,0.0,0.9925,1e-05,0.79399]
[1778846755144,72.87,80474.01,0.0,0.9925,1e-05,0.79467]
[1778846756151,72.87,80470.09,0.0,0.99247,1e-05,0.79734]
[1778846761186,72.87,80469.61,0.0,0.99246,1e-05,0.79767]
[1778846762193,72.87,80468.29,0.0,0.99245,1e-05,0.79857]
[1778846763203,72.87,80460.64,0.0,0.9924,1e-05,0.80382]
[1778846764207,72.87,80453.97,0.0,0.99235,1e-05,0.80843]
[1778846765407,72.87,80453.94,0.0,0.99235,1e-05,0.80845]
[1778846766221,72.87,80448.38,0.0,0.9923,1e-05,0.8123]
[1778846767228,72.87,80444.69,0.0,0.99228,1e-05,0.81487]
[1778846768235,72.87,80436.26,0.0,0.99221,1e-05,0.82075]
[1778846769245,72.87,80427.9,0.0,0.99215,1e-05,0.82662]
[1778846770250,72.87,80422.87,0.0,0.99211,1e-05,0.83018]
[1778846773271,72.87,80424.72,0.0,0.99212,1e-05,0.82887]
[1778846774278,72.87,80428.31,0.0,0.99215,1e-05,0.82634]
[1778846774883,72.87,80428.31,0.0,0.99215,1e-05,0.82634]
[1778846775285,72.87,80431.96,0.0,0.99218,1e-05,0.82377]
[1778846776033,72.87,80431.96,0.0,0.99218,1e-05,0.82377]
[1778846776292,72.87,80429.82,0.0,0.99216,1e-05,0.82527]
[1778846777299,72.87,80428.4,0.0,0.99215,1e-05,0.82627]
[1778846778567,72.87,80428.51,0.0,0.99215,1e-05,0.82619]
[1778846781327,72.87,80432.75,0.0,0.99218,1e-05,0.82321]
[1778846783343,72.87,80434.16,0.0,0.9922,1e-05,0.82222]
[1778846785357,72.87,80432.87,0.0,0.99219,1e-05,0.82313]
[1778846786013,72.87,80432.87,0.0,0.99219,1e-05,0.82313]
[1778846786059,72.87,80432.87,0.0,0.99219,1e-05,0.82313]
[1778846792407,72.87,80432.99,0.0,0.99221,1e-05,0.82072]
[1778846796435,72.87,80429.63,0.0,0.99218,1e-05,0.82307]
[1778846797775,72.87,80429.63,0.0,0.99218,1e-05,0.82307]
[1778846797809,72.87,80429.63,0.0,0.99218,1e-05,0.82307]
[1778846797909,72.87,80428.06,0.0,0.99217,1e-05,0.82418]
[1778846801470,72.87,80434.19,0.0,0.99222,1e-05,0.81988]
[1778846802477,72.87,80439.78,0.0,0.99226,1e-05,0.81597]
[1778846804765,72.87,80440.22,0.0,0.99226,1e-05,0.81566]
[1778846804810,72.87,80440.22,0.0,0.99226,1e-05,0.81566]
[1778846807525,72.87,80437.29,0.0,0.99224,1e-05,0.81771]
[1778846808528,72.87,80434.69,0.0,0.99222,1e-05,0.81953]
[1778846809534,72.87,80429.74,0.0,0.99218,1e-05,0.823]
[1778846811067,72.87,80429.74,0.0,0.99218,1e-05,0.823]
[1778846811704,72.87,80433.22,0.0,0.99221,1e-05,0.82056]
[1778846812555,72.87,80430.79,0.0,0.99219,1e-05,0.82226]
[1778846813562,72.87,80427.79,0.0,0.99217,1e-05,0.82437]
[1778846814991,72.87,80427.79,0.0,0.99217,1e-05,0.82437]
[1778846814992,72.87,80425.35,0.0,0.99215,1e-05,0.82608]
[1778846815579,72.87,80420.59,0.0,0.99211,1e-05,0.82944]
[1778846816586,72.87,80417.3,0.0,0.99209,1e-05,0.83177]
[1778846818600,72.87,80416.26,0.0,0.99208,1e-05,0.83251]
[1778846821064,72.87,80416.13,0.0,0.99208,1e-05,0.8326]
[1778846821112,72.87,80410.41,0.0,0.99203,1e-05,0.83667]
[1778846821621,72.87,80407.35,0.0,0.99201,1e-05,0.83885]
[1778846823635,72.87,80406.8,0.0,0.992,1e-05,0.83924]
[1778846824696,72.87,80406.8,0.0,0.992,1e-05,0.83924]
[1778846824810,72.87,80406.8,0.0,0.992,1e-05,0.83924]
[1778846827173,72.87,80406.94,0.0,0.99201,1e-05,0.83914]
[1778846827665,72.87,80405.46,0.0,0.99199,1e-05,0.8402]
[1778846828672,72.87,80400.32,0.0,0.99195,1e-05,0.84388]
[1778846829680,72.87,80396.7,0.0,0.99193,1e-05,0.84647]
[1778846830686,72.87,80394.53,0.0,0.99191,1e-05,0.84804]
[1778846831693,72.87,80391.39,0.0,0.99188,1e-05,0.8503]
[1778846834714,72.87,80394.78,0.0,0.99191,1e-05,0.84786]
[1778846837030,72.87,80394.25,0.0,0.99191,1e-05,0.84824]
[1778846837060,72.87,80394.25,0.0,0.99191,1e-05,0.84824]
[1778846839749,72.87,80391.69,0.0,0.99189,1e-05,0.85008]
[1778846840756,72.87,80389.61,0.0,0.99187,1e-05,0.85159]
[1778846845398,72.87,80390.4,0.0,0.99188,1e-05,0.85101]
[1778846845560,72.87,80390.3,0.0,0.99187,1e-05,0.85109]
[1778846850826,72.87,80390.69,0.0,0.99188,1e-05,0.85081]
[1778846851833,72.87,80393.2,0.0,0.99192,1e-05,0.84661]
[1778846853344,72.87,80395.15,0.0,0.99193,1e-05,0.84521]
[1778846853847,72.87,80397.21,0.0,0.99195,1e-05,0.84373]
[1778846854854,72.87,80399.99,0.0,0.99197,1e-05,0.84174]
[1778846855861,72.87,80406.95,0.0,0.99203,1e-05,0.83677]
[1778846857399,72.87,80406.95,0.0,0.99203,1e-05,0.83677]
[1778846857500,72.87,80400.94,0.0,0.99198,1e-05,0.84106]
[1778846857567,72.87,80400.94,0.0,0.99198,1e-05,0.84106]
[1778846857875,72.87,80398.66,0.0,0.99196,1e-05,0.84269]
[1778846860898,72.87,80400.03,0.0,0.99197,1e-05,0.84171]
[1778846864926,72.87,80401.7,0.0,0.99199,1e-05,0.84052]
[1778846865933,72.87,80403.57,0.0,0.992,1e-05,0.83918]
[1778846867320,72.87,80403.57,0.0,0.992,1e-05,0.83918]
[1778846867561,72.87,80403.98,0.0,0.992,1e-05,0.83889]
[1778846867947,72.87,80406.91,0.0,0.99203,1e-05,0.8368]
[1778846868954,72.87,80410.76,0.0,0.99206,1e-05,0.83406]
[1778846870968,72.87,80408.66,0.0,0.99204,1e-05,0.83555]
[1778846871975,72.87,80406.98,0.0,0.99203,1e-05,0.83675]
[1778846872982,72.87,80404.14,0.0,0.99201,1e-05,0.83877]
[1778846874996,72.87,80405.8,0.0,0.99202,1e-05,0.83759]
[1778846875988,72.87,80405.8,0.0,0.99202,1e-05,0.83759]
[1778846876062,72.87,80405.8,0.0,0.99202,1e-05,0.83759]
[1778846876089,72.87,80406.77,0.0,0.99203,1e-05,0.8369]
[1778846879025,72.87,80405.22,0.0,0.99201,1e-05,0.838]
[1778846880694,72.87,80405.8,0.0,0.99202,1e-05,0.83759]
[1778846880810,72.87,80405.8,0.0,0.99202,1e-05,0.83759]
[1778846886075,72.87,80406.29,0.0,0.99202,1e-05,0.83724]
[1778846886780,72.87,80406.29,0.0,0.99202,1e-05,0.83724]
[1778846886812,72.87,80406.29,0.0,0.99202,1e-05,0.83724]
[1778846892116,72.87,80402.33,0.0,0.99199,1e-05,0.84007]
[1778846893123,72.87,80400.69,0.0,0.99198,1e-05,0.84124]
[1778846894130,72.87,80398.57,0.0,0.99196,1e-05,0.84276]
[1778846894618,72.87,80398.57,0.0,0.99196,1e-05,0.84276]
[1778846894813,72.87,80398.57,0.0,0.99196,1e-05,0.84276]
[1778846895137,72.87,80396.37,0.0,0.99194,1e-05,0.84434]
[1778846896144,72.87,80393.67,0.0,0.99192,1e-05,0.84628]
[1778846897151,72.87,80392.6,0.0,0.99191,1e-05,0.84704]
[1778846897758,72.87,80392.6,0.0,0.99191,1e-05,0.84704]
[1778846897815,72.87,80392.6,0.0,0.99191,1e-05,0.84704]
[1778846903193,72.87,80392.16,0.0,0.99191,1e-05,0.84736]
[1778846906214,72.87,80394.5,0.0,0.99193,1e-05,0.84568]
[1778846907221,72.87,80396.96,0.0,0.99195,1e-05,0.84391]
[1778846909212,72.87,80396.19,0.0,0.99194,1e-05,0.84446]
[1778846909311,72.87,80396.19,0.0,0.99194,1e-05,0.84446]
[1778846914271,72.87,80394.19,0.0,0.99195,1e-05,0.84352]
[1778846915278,72.87,80392.9,0.0,0.99194,1e-05,0.84445]
[1778846917384,72.87,80393.58,0.0,0.99194,1e-05,0.84396]
[1778846917573,72.87,80393.58,0.0,0.99194,1e-05,0.84396]
[1778846917410,72.87,80394.6,0.0,0.99195,1e-05,0.84323]
[1778846919306,72.87,80395.6,0.0,0.99196,1e-05,0.84251]
[1778846924342,72.87,80396.92,0.0,0.99197,1e-05,0.84157]
[1778846925349,72.87,80402.26,0.0,0.99201,1e-05,0.83775]
[1778846926503,72.87,80402.26,0.0,0.99201,1e-05,0.83775]
[1778846926563,72.87,80402.26,0.0,0.99201,1e-05,0.83775]
[1778846926514,72.87,80405.88,0.0,0.99204,1e-05,0.83517]
[1778846933405,72.87,80408.54,0.0,0.99206,1e-05,0.83328]
[1778846934413,72.87,80411.98,0.0,0.99209,1e-05,0.83084]
[1778846936426,72.87,80411.87,0.0,0.99209,1e-05,0.83092]
[1778846936562,72.87,80411.87,0.0,0.99209,1e-05,0.83092]
[1778846937434,72.87,80413.9,0.0,0.9921,1e-05,0.82948]
[1778846938441,72.87,80418.03,0.0,0.99214,1e-05,0.82656]
[1778846941462,72.87,80419.61,0.0,0.99215,1e-05,0.82545]
[1778846943024,72.87,80419.86,0.0,0.99215,1e-05,0.82527]
[1778846943061,72.87,80419.86,0.0,0.99215,1e-05,0.82527]
[1778846945490,72.87,80418.07,0.0,0.99214,1e-05,0.82654]
[1778846948824,72.87,80417.77,0.0,0.99213,1e-05,0.82675]
[1778846949518,72.87,80422.98,0.0,0.99217,1e-05,0.82308]
[1778846950525,72.87,80424.77,0.0,0.99219,1e-05,0.82182]
[1778846951011,72.87,80424.77,0.0,0.99219,1e-05,0.82182]
[1778846951539,72.87,80438.4,0.0,0.99229,1e-05,0.8123]
[1778846952542,72.87,80445.26,0.0,0.99234,1e-05,0.80754]
[1778846954556,72.87,80447.95,0.0,0.99236,1e-05,0.80568]
[1778846956570,72.87,80450.48,0.0,0.99238,1e-05,0.80394]
[1778846957577,72.87,80458.26,0.0,0.99244,1e-05,0.79859]
[1778846959591,72.87,80463.43,0.0,0.99248,1e-05,0.79506]
[1778846963619,72.87,80458.95,0.0,0.99245,1e-05,0.79812]
[1778846966522,72.87,80460.13,0.0,0.99246,1e-05,0.79731]
[1778846966561,72.87,80460.13,0.0,0.99246,1e-05,0.79731]
[1778846971675,72.87,80462.2,0.0,0.99249,1e-05,0.79362]
[1778846973689,72.87,80464.93,0.0,0.99251,1e-05,0.79176]
[1778846975505,72.87,80464.93,0.0,0.99251,1e-05,0.79176]
[1778846975561,72.87,80464.93,0.0,0.99251,1e-05,0.79176]
[1778846975606,72.87,80469.11,0.0,0.99254,1e-05,0.78892]
[1778846975703,72.87,80472.31,0.0,0.99257,1e-05,0.78675]
[1778846978724,72.87,80475.82,0.0,0.99259,1e-05,0.78437]
[1778846980738,72.87,80480.78,0.0,0.99263,1e-05,0.78103]
[1778846982752,72.87,80483.72,0.0,0.99265,1e-05,0.77906]
[1778846983759,72.87,80487.9,0.0,0.99268,1e-05,0.77625]
[1778846984766,72.87,80495.15,0.0,0.99273,1e-05,0.77141]
[1778846985773,72.87,80498.29,0.0,0.99276,1e-05,0.76932]
[1778846987787,72.87,80503.83,0.0,0.9928,1e-05,0.76565]
[1778846988794,72.87,80513.3,0.0,0.99286,1e-05,0.75941]
[1778846989801,72.87,80517.8,0.0,0.9929,1e-05,0.75645]
[1778846990808,72.87,80519.3,0.0,0.99291,1e-05,0.75547]
[1778846993448,72.87,80520.11,0.0,0.99291,1e-05,0.75494]
[1778846993945,72.87,80552.74,0.0,0.99314,1e-05,0.73386]
[1778846994839,72.87,80574.88,0.0,0.99329,1e-05,0.71984]
[1778846995846,72.87,80577.89,0.0,0.99331,1e-05,0.71795]
[1778846997233,72.87,80577.89,0.0,0.99331,1e-05,0.71795]
[1778846997314,72.87,80579.71,0.0,0.99332,1e-05,0.71681]
[1778846997860,72.87,80583.08,0.0,0.99334,1e-05,0.7147]
[1778847002897,72.87,80582.83,0.0,0.99334,1e-05,0.71486]
[1778847005919,72.87,80579.62,0.0,0.99332,1e-05,0.71687]
[1778847006928,72.87,80573.85,0.0,0.99328,1e-05,0.72049]
[1778847007935,72.87,80569.44,0.0,0.99325,1e-05,0.72326]
[1778847009949,72.87,80567.03,0.0,0.99324,1e-05,0.72478]
[1778847014984,72.87,80566.95,0.0,0.99324,1e-05,0.72483]
[1778847017168,72.87,80567.46,0.0,0.99324,1e-05,0.72451]
[1778847017310,72.87,80567.46,0.0,0.99324,1e-05,0.72451]
[1778847020021,72.87,80574.46,0.0,0.99329,1e-05,0.7201]
[1778847021028,72.87,80576.71,0.0,0.9933,1e-05,0.71869]
[1778847023604,72.87,80577.5,0.0,0.99331,1e-05,0.7182]
[1778847023812,72.87,80578.06,0.0,0.99331,1e-05,0.71784]
[1778847024358,72.87,80578.06,0.0,0.99331,1e-05,0.71784]
[1778847024565,72.87,80578.06,0.0,0.99331,1e-05,0.71784]
[1778847024651,72.87,80578.0,0.0,0.99331,1e-05,0.71788]
[1778847027070,72.87,80581.04,0.0,0.99333,1e-05,0.71598]
[1778847030128,72.87,80582.62,0.0,0.99334,1e-05,0.71499]
[1778847030312,72.87,80582.62,0.0,0.99334,1e-05,0.71499]
[1778847031098,72.87,80581.67,0.0,0.99335,1e-05,0.71347]
[1778847036133,72.87,80583.15,0.0,0.99336,1e-05,0.71255]
[1778847037850,72.87,80584.35,0.0,0.99337,1e-05,0.7118]
[1778847038068,72.87,80584.35,0.0,0.99337,1e-05,0.7118]
[1778847040371,72.87,80581.9,0.0,0.99335,1e-05,0.71333]
[1778847040561,72.87,80581.9,0.0,0.99335,1e-05,0.71333]
[1778847040612,72.87,80579.53,0.0,0.99334,1e-05,0.71481]
[1778847042577,72.87,80579.09,0.0,0.99334,1e-05,0.71508]
[1778847042813,72.87,80578.39,0.0,0.99333,1e-05,0.71552]
[1778847048217,72.87,80580.24,0.0,0.99334,1e-05,0.71436]
[1778847053252,72.87,80583.81,0.0,0.99337,1e-05,0.71214]
[1778847054106,72.87,80583.81,0.0,0.99337,1e-05,0.71214]
[1778847054310,72.87,80583.81,0.0,0.99337,1e-05,0.71214]
[1778847055725,72.87,80583.43,0.0,0.99337,1e-05,0.71237]
[1778847055808,72.87,80583.16,0.0,0.99336,1e-05,0.71254]
[1778847056273,72.87,80582.9,0.0,0.99336,1e-05,0.7127]
[1778847058287,72.87,80585.61,0.0,0.99338,1e-05,0.71102]
[1778847062315,72.87,80583.56,0.0,0.99337,1e-05,0.71229]
[1778847063731,72.87,80583.56,0.0,0.99337,1e-05,0.71229]
[1778847063812,72.87,80582.71,0.0,0.99336,1e-05,0.71282]
[1778847067132,72.87,80581.79,0.0,0.99335,1e-05,0.7134]
[1778847067310,72.87,80581.79,0.0,0.99335,1e-05,0.7134]
[1778847067355,72.87,80580.12,0.0,0.99334,1e-05,0.71444]
[1778847068406,72.87,80580.12,0.0,0.99334,1e-05,0.71444]
[1778847068562,72.87,80580.12,0.0,0.99334,1e-05,0.71444]
[1778847068663,72.87,80577.95,0.0,0.99333,1e-05,0.71579]
[1778847071383,72.87,80574.92,0.0,0.99331,1e-05,0.71769]
[1778847072390,72.87,80570.5,0.0,0.99328,1e-05,0.72047]
[1778847073339,72.87,80570.5,0.0,0.99328,1e-05,0.72047]
[1778847073563,72.87,80570.5,0.0,0.99328,1e-05,0.72047]
[1778847073569,72.87,80567.64,0.0,0.99326,1e-05,0.72227]
[1778847077425,72.87,80565.38,0.0,0.99324,1e-05,0.72369]
[1778847077819,72.87,80565.38,0.0,0.99324,1e-05,0.72369]
[1778847078063,72.87,80565.38,0.0,0.99324,1e-05,0.72369]
[1778847078285,72.87,80565.38,0.0,0.99324,1e-05,0.72369]
[1778847078310,72.87,80565.38,0.0,0.99324,1e-05,0.72369]
[1778847078432,72.87,80565.94,0.0,0.99325,1e-05,0.72334]
[1778847082460,72.87,80561.11,0.0,0.99321,1e-05,0.72639]
[1778847083467,72.87,80558.81,0.0,0.9932,1e-05,0.72785]
[1778847084079,72.87,80558.81,0.0,0.9932,1e-05,0.72785]
[1778847084311,72.87,80558.81,0.0,0.9932,1e-05,0.72785]
[1778847086488,72.87,80553.5,0.0,0.99316,1e-05,0.73122]
[1778847087495,72.87,80550.0,0.0,0.99314,1e-05,0.73345]
[1778847088502,72.87,80546.34,0.0,0.99311,1e-05,0.73579]
[1778847088976,72.87,80546.34,0.0,0.99311,1e-05,0.73579]
[1778847089061,72.87,80546.34,0.0,0.99311,1e-05,0.73579]
[1778847091523,72.87,80544.7,0.0,0.99312,1e-05,0.73468]
[1778847091837,72.87,80544.7,0.0,0.99312,1e-05,0.73468]
[1778847092061,72.87,80544.7,0.0,0.99312,1e-05,0.73468]
[1778847092530,72.87,80544.77,0.0,0.99312,1e-05,0.73464]
[1778847096114,72.87,80544.25,0.0,0.99312,1e-05,0.73497]
[1778847096309,72.87,80544.25,0.0,0.99312,1e-05,0.73497]
[1778847102600,72.87,80544.47,0.0,0.99312,1e-05,0.73483]
[1778847107101,72.87,80542.53,0.0,0.99311,1e-05,0.73607]
[1778847107310,72.87,80542.53,0.0,0.99311,1e-05,0.73607]
[1778847110656,72.87,80538.49,0.0,0.99308,1e-05,0.73866]
[1778847111379,72.87,80538.49,0.0,0.99308,1e-05,0.73866]
[1778847111562,72.87,80538.49,0.0,0.99308,1e-05,0.73866]
[1778847111665,72.87,80538.87,0.0,0.99308,1e-05,0.73842]
[1778847115627,72.87,80538.53,0.0,0.99308,1e-05,0.73864]
[1778847115808,72.87,80538.49,0.0,0.99308,1e-05,0.73866]
[1778847121736,72.87,80539.63,0.0,0.99309,1e-05,0.73793]
[1778847124963,72.87,80537.8,0.0,0.99307,1e-05,0.73911]
[1778847125058,72.87,80537.8,0.0,0.99307,1e-05,0.73911]
[1778847127281,72.87,80537.99,0.0,0.99308,1e-05,0.73898]
[1778847127312,72.87,80537.99,0.0,0.99308,1e-05,0.73898]
[1778847127778,72.87,80534.8,0.0,0.99305,1e-05,0.74104]
[1778847129230,72.87,80534.5,0.0,0.99305,1e-05,0.74123]
[1778847129310,72.87,80534.5,0.0,0.99305,1e-05,0.74123]
[1778847129794,72.87,80531.54,0.0,0.99303,1e-05,0.74314]
[1778847130801,72.87,80526.6,0.0,0.993,1e-05,0.74634]
[1778847131808,72.87,80518.93,0.0,0.99294,1e-05,0.75132]
[1778847132731,72.87,80518.93,0.0,0.99294,1e-05,0.75132]
[1778847132811,72.87,80518.93,0.0,0.99294,1e-05,0.75132]
[1778847135836,72.87,80511.45,0.0,0.99289,1e-05,0.75621]
[1778847137261,72.87,80511.45,0.0,0.99289,1e-05,0.75621]
[1778847137310,72.87,80511.45,0.0,0.99289,1e-05,0.75621]
[1778847137850,72.87,80508.01,0.0,0.99287,1e-05,0.75847]
[1778847138959,72.87,80508.01,0.0,0.99287,1e-05,0.75847]
[1778847139063,72.87,80508.01,0.0,0.99287,1e-05,0.75847]
[1778847139161,72.87,80508.78,0.0,0.99287,1e-05,0.75796]
[1778847143892,72.87,80504.62,0.0,0.99284,1e-05,0.7607]
[1778847144899,72.87,80500.46,0.0,0.99281,1e-05,0.76344]
[1778847146549,72.87,80500.46,0.0,0.99281,1e-05,0.76344]
[1778847146563,72.87,80500.46,0.0,0.99281,1e-05,0.76344]
[1778847151948,72.87,80499.43,0.0,0.99282,1e-05,0.7619]
[1778847155617,72.87,80499.21,0.0,0.99282,1e-05,0.76205]
[1778847155809,72.87,80499.21,0.0,0.99282,1e-05,0.76205]
[1778847156778,72.87,80499.39,0.0,0.99282,1e-05,0.76193]
[1778847156813,72.87,80499.39,0.0,0.99282,1e-05,0.76193]
[1778847156983,72.87,80499.45,0.0,0.99283,1e-05,0.76189]
[1778847162018,72.87,80500.18,0.0,0.99283,1e-05,0.76141]
[1778847165717,72.87,80499.91,0.0,0.99283,1e-05,0.76158]
[1778847165812,72.87,80499.91,0.0,0.99283,1e-05,0.76158]
[1778847171081,72.87,80499.1,0.0,0.99282,1e-05,0.76212]
[1778847173624,72.87,80499.33,0.0,0.99282,1e-05,0.76197]
[1778847173807,72.87,80499.33,0.0,0.99282,1e-05,0.76197]
[1778847173665,72.87,80499.33,0.0,0.99282,1e-05,0.76197]
[1778847175751,72.87,80499.23,0.0,0.99282,1e-05,0.76203]
[1778847175808,72.87,80499.23,0.0,0.99282,1e-05,0.76203]
[1778847181152,72.87,80498.8,0.0,0.99282,1e-05,0.76232]
[1778847182607,72.87,80498.8,0.0,0.99282,1e-05,0.76232]
[1778847184435,72.87,80497.96,0.0,0.99281,1e-05,0.76287]
[1778847184565,72.87,80497.96,0.0,0.99281,1e-05,0.76287]
[1778847184666,72.87,80499.18,0.0,0.99282,1e-05,0.76207]
[1778847188204,72.87,80496.63,0.0,0.9928,1e-05,0.76375]
[1778847193239,72.87,80496.97,0.0,0.99281,1e-05,0.76353]
[1778847195253,72.87,80493.71,0.0,0.99278,1e-05,0.76568]
[1778847196260,72.87,80497.67,0.0,0.99281,1e-05,0.76306]
[1778847197267,72.87,80501.28,0.0,0.99284,1e-05,0.76068]
[1778847202302,72.87,80502.45,0.0,0.99285,1e-05,0.75991]
[1778847207651,72.87,80502.68,0.0,0.99285,1e-05,0.75976]
[1778847208809,72.87,80501.71,0.0,0.99284,1e-05,0.7604]
[1778847211365,72.87,80508.2,0.0,0.99291,1e-05,0.75393]
[1778847212478,72.87,80508.2,0.0,0.99291,1e-05,0.75393]
[1778847212562,72.87,80508.2,0.0,0.99291,1e-05,0.75393]
[1778847212843,72.87,80511.41,0.0,0.99293,1e-05,0.75183]
[1778847214386,72.87,80508.92,0.0,0.99291,1e-05,0.75346]
[1778847218414,72.87,80504.58,0.0,0.99288,1e-05,0.7563]
[1778847223312,72.87,80503.48,0.0,0.99287,1e-05,0.75702]
[1778847226163,72.87,80502.97,0.0,0.99287,1e-05,0.75736]
[1778847226311,72.87,80502.97,0.0,0.99287,1e-05,0.75736]
[1778847226470,72.87,80503.23,0.0,0.99287,1e-05,0.75719]
[1778847231505,72.87,80503.63,0.0,0.99288,1e-05,0.75692]
[1778847234513,72.87,80503.32,0.0,0.99287,1e-05,0.75713]
[1778847234557,72.87,80503.32,0.0,0.99287,1e-05,0.75713]
[1778847240568,72.87,80503.26,0.0,0.99287,1e-05,0.75717]
[1778847241575,72.87,80499.19,0.0,0.99284,1e-05,0.75984]
[1778847242697,72.87,80499.19,0.0,0.99284,1e-05,0.75984]
[1778847242810,72.87,80499.19,0.0,0.99284,1e-05,0.75984]
[1778847242906,72.87,80498.74,0.0,0.99284,1e-05,0.76014]
[1778847243535,72.87,80498.74,0.0,0.99284,1e-05,0.76014]
[1778847243560,72.87,80498.74,0.0,0.99284,1e-05,0.76014]
[1778847245604,72.87,80482.69,0.0,0.99272,1e-05,0.77077]
[1778847246611,72.87,80475.26,0.0,0.99267,1e-05,0.77574]
[1778847247618,72.87,80472.12,0.0,0.99265,1e-05,0.77784]
[1778847248625,72.87,80469.02,0.0,0.99263,1e-05,0.77993]
[1778847249632,72.87,80466.83,0.0,0.99261,1e-05,0.7814]
[1778847252696,72.87,80466.38,0.0,0.99261,1e-05,0.78171]
[1778847252824,72.87,80466.38,0.0,0.99261,1e-05,0.78171]
[1778847252897,72.87,80466.4,0.0,0.99261,1e-05,0.78169]
[1778847253660,72.87,80463.97,0.0,0.99259,1e-05,0.78333]
[1778847256341,72.87,80463.89,0.0,0.99259,1e-05,0.78339]
[1778847256561,72.87,80463.89,0.0,0.99259,1e-05,0.78339]
[1778847258695,72.87,80461.92,0.0,0.99257,1e-05,0.78472]
[1778847259702,72.87,80456.48,0.0,0.99253,1e-05,0.78841]
[1778847261716,72.87,80453.58,0.0,0.99251,1e-05,0.79038]
[1778847264740,72.87,80442.37,0.0,0.99243,1e-05,0.79804]
[1778847265745,72.87,80433.34,0.0,0.99236,1e-05,0.80426]
[1778847266752,72.87,80425.65,0.0,0.9923,1e-05,0.80958]
[1778847267759,72.87,80422.32,0.0,0.99228,1e-05,0.8119]
[1778847268766,72.87,80418.03,0.0,0.99224,1e-05,0.81489]
[1778847273801,72.87,80421.2,0.0,0.99229,1e-05,0.81036]
[1778847274808,72.87,80423.63,0.0,0.99231,1e-05,0.80867]
[1778847277609,72.87,80423.1,0.0,0.9923,1e-05,0.80904]
[1778847277810,72.87,80423.1,0.0,0.9923,1e-05,0.80904]
[1778847277829,72.87,80422.21,0.0,0.9923,1e-05,0.80966]
[1778847279820,72.87,80421.59,0.0,0.99229,1e-05,0.81009]
[1778847280058,72.87,80421.35,0.0,0.99229,1e-05,0.81025]
[1778847283872,72.87,80417.95,0.0,0.99226,1e-05,0.81262]
[1778847284879,72.87,80413.67,0.0,0.99223,1e-05,0.81561]
[1778847288964,72.87,80413.62,0.0,0.99223,1e-05,0.81564]
[1778847289058,72.87,80413.43,0.0,0.99223,1e-05,0.81578]
[1778847289693,72.87,80413.43,0.0,0.99223,1e-05,0.81578]
[1778847289809,72.87,80413.43,0.0,0.99223,1e-05,0.81578]
[1778847289914,72.87,80413.26,0.0,0.99223,1e-05,0.8159]
[1778847294952,72.87,80416.6,0.0,0.99225,1e-05,0.81356]
[1778847296525,72.87,80415.12,0.0,0.99224,1e-05,0.8146]
[1778847296559,72.87,80415.12,0.0,0.99224,1e-05,0.8146]
[1778847296966,72.87,80414.95,0.0,0.99224,1e-05,0.81472]
[1778847297112,72.87,80414.95,0.0,0.99224,1e-05,0.81472]
[1778847297311,72.87,80414.95,0.0,0.99224,1e-05,0.81472]
[1778847299989,72.87,80409.67,0.0,0.9922,1e-05,0.81841]
[1778847300995,72.87,80396.04,0.0,0.99209,1e-05,0.82801]
[1778847302002,72.87,80387.59,0.0,0.99203,1e-05,0.83402]
[1778847303009,72.87,80395.44,0.0,0.99209,1e-05,0.82844]
[1778847306030,72.87,80392.58,0.0,0.99207,1e-05,0.83047]
[1778847309020,72.87,80393.98,0.0,0.99208,1e-05,0.82947]
[1778847309058,72.87,80393.98,0.0,0.99208,1e-05,0.82947]
[1778847309658,72.87,80393.98,0.0,0.99208,1e-05,0.82947]
[1778847309811,72.87,80393.98,0.0,0.99208,1e-05,0.82947]
[1778847309869,72.87,80393.75,0.0,0.99208,1e-05,0.82964]
[1778847312073,72.87,80397.65,0.0,0.99211,1e-05,0.82687]
[1778847314087,72.87,80395.37,0.0,0.99209,1e-05,0.82849]
[1778847315094,72.87,80393.07,0.0,0.99207,1e-05,0.83012]
[1778847317374,72.87,80392.37,0.0,0.99207,1e-05,0.83062]
[1778847317560,72.87,80392.37,0.0,0.99207,1e-05,0.83062]
[1778847317585,72.87,80391.99,0.0,0.99206,1e-05,0.83089]
[1778847318350,72.87,80391.99,0.0,0.99206,1e-05,0.83089]
[1778847318574,72.87,80391.99,0.0,0.99206,1e-05,0.83089]
[1778847320129,72.87,80389.07,0.0,0.99204,1e-05,0.83296]
[1778847324157,72.87,80381.11,0.0,0.99198,1e-05,0.83864]
[1778847325164,72.87,80376.21,0.0,0.99194,1e-05,0.84215]
[1778847326865,72.87,80376.21,0.0,0.99194,1e-05,0.84215]
[1778847327013,72.87,80378.08,0.0,0.99195,1e-05,0.84081]
[1778847327061,72.87,80378.08,0.0,0.99195,1e-05,0.84081]
[1778847327178,72.87,80378.12,0.0,0.99195,1e-05,0.84078]
[1778847328185,72.87,80374.15,0.0,0.99192,1e-05,0.84364]
[1778847329192,72.87,80379.7,0.0,0.99197,1e-05,0.83965]
[1778847330199,72.87,80397.49,0.0,0.99211,1e-05,0.82699]
[1778847331328,72.87,80406.19,0.0,0.9922,1e-05,0.81851]
[1778847333220,72.87,80409.95,0.0,0.99222,1e-05,0.81588]
[1778847335234,72.87,80412.06,0.0,0.99224,1e-05,0.81441]
[1778847336241,72.87,80416.05,0.0,0.99227,1e-05,0.81162]
[1778847337472,72.87,80416.05,0.0,0.99227,1e-05,0.81162]
[1778847337562,72.87,80416.05,0.0,0.99227,1e-05,0.81162]
[1778847343290,72.87,80417.29,0.0,0.99228,1e-05,0.81076]
[1778847348325,72.87,80416.77,0.0,0.99228,1e-05,0.81112]
[1778847351910,72.87,80416.85,0.0,0.99228,1e-05,0.81106]
[1778847352011,72.87,80416.89,0.0,0.99228,1e-05,0.81104]
[1778847352060,72.87,80416.89,0.0,0.99228,1e-05,0.81104]
[1778847352797,72.87,80416.89,0.0,0.99228,1e-05,0.81104]
[1778847352809,72.87,80416.89,0.0,0.99228,1e-05,0.81104]
[1778847352848,72.87,80416.88,0.0,0.99228,1e-05,0.81104]
[1778847357399,72.87,80424.11,0.0,0.99233,1e-05,0.80602]
[1778847358406,72.87,80425.87,0.0,0.99235,1e-05,0.80481]
[1778847359196,72.87,80425.87,0.0,0.99235,1e-05,0.80481]
[1778847359311,72.87,80425.87,0.0,0.99235,1e-05,0.80481]
[1778847359413,72.87,80425.41,0.0,0.99234,1e-05,0.80512]
[1778847360422,72.87,80427.51,0.0,0.99236,1e-05,0.80367]
[1778847362436,72.87,80429.92,0.0,0.99238,1e-05,0.80201]
[1778847363462,72.87,80429.92,0.0,0.99238,1e-05,0.80201]
[1778847363562,72.87,80429.92,0.0,0.99238,1e-05,0.80201]
[1778847369488,72.87,80429.24,0.0,0.99237,1e-05,0.80248]
[1778847370338,72.87,80429.24,0.0,0.99237,1e-05,0.80248]
[1778847370562,72.87,80429.24,0.0,0.99237,1e-05,0.80248]
[1778847370601,72.87,80429.73,0.0,0.99238,1e-05,0.80214]
[1778847371501,72.87,80431.6,0.0,0.99239,1e-05,0.80085]
[1778847373517,72.87,80423.6,0.0,0.99233,1e-05,0.80638]
[1778847374971,72.87,80423.6,0.0,0.99233,1e-05,0.80638]
[1778847375063,72.87,80423.6,0.0,0.99233,1e-05,0.80638]
[1778847375023,72.87,80418.22,0.0,0.99229,1e-05,0.81011]
[1778847375531,72.87,80421.35,0.0,0.99231,1e-05,0.80794]
[1778847376538,72.87,80428.85,0.0,0.99237,1e-05,0.80275]
[1778847378384,72.87,80429.31,0.0,0.99237,1e-05,0.80243]
[1778847378561,72.87,80429.31,0.0,0.99237,1e-05,0.80243]
[1778847378613,72.87,80431.89,0.0,0.99239,1e-05,0.80065]
[1778847379786,72.87,80431.89,0.0,0.99239,1e-05,0.80065]
[1778847379809,72.87,80431.89,0.0,0.99239,1e-05,0.80065]
[1778847379882,72.87,80432.84,0.0,0.9924,1e-05,0.8]
[1778847385601,72.87,80437.91,0.0,0.99244,1e-05,0.79651]
[1778847386608,72.87,80439.56,0.0,0.99245,1e-05,0.79538]
[1778847388857,72.87,80439.09,0.0,0.99245,1e-05,0.79571]
[1778847389059,72.87,80439.09,0.0,0.99245,1e-05,0.79571]
[1778847388958,72.87,80436.63,0.0,0.99243,1e-05,0.79739]
[1778847393867,72.87,80437.3,0.0,0.99245,1e-05,0.79464]
[1778847394063,72.87,80437.3,0.0,0.99245,1e-05,0.79464]
[1778847393968,72.87,80436.97,0.0,0.99245,1e-05,0.79487]
[1778847394724,72.87,80436.97,0.0,0.99245,1e-05,0.79487]
[1778847394813,72.87,80436.97,0.0,0.99245,1e-05,0.79487]
[1778847394826,72.87,80436.31,0.0,0.99245,1e-05,0.79532]
[1778847396678,72.87,80438.54,0.0,0.99246,1e-05,0.79379]
[1778847397685,72.87,80442.25,0.0,0.99249,1e-05,0.79126]
[1778847400706,72.87,80447.17,0.0,0.99253,1e-05,0.78791]
[1778847401713,72.87,80450.46,0.0,0.99255,1e-05,0.78567]
[1778847402496,72.87,80450.46,0.0,0.99255,1e-05,0.78567]
[1778847402569,72.87,80450.46,0.0,0.99255,1e-05,0.78567]
[1778847402720,72.87,80453.18,0.0,0.99257,1e-05,0.78383]
[1778847403727,72.87,80456.31,0.0,0.99259,1e-05,0.78172]
[1778847404734,72.87,80459.7,0.0,0.99262,1e-05,0.77943]
[1778847406748,72.87,80452.75,0.0,0.99257,1e-05,0.78412]
[1778847407755,72.87,80450.05,0.0,0.99255,1e-05,0.78595]
[1778847408762,72.87,80452.26,0.0,0.99256,1e-05,0.78445]
[1778847409769,72.87,80453.81,0.0,0.99258,1e-05,0.78341]
[1778847410476,72.87,80453.81,0.0,0.99258,1e-05,0.78341]
[1778847410564,72.87,80453.81,0.0,0.99258,1e-05,0.78341]
[1778847412790,72.87,80456.74,0.0,0.9926,1e-05,0.78143]
[1778847413797,72.87,80458.47,0.0,0.99261,1e-05,0.78026]
[1778847415811,72.87,80456.72,0.0,0.9926,1e-05,0.78144]
[1778847416580,72.87,80456.72,0.0,0.9926,1e-05,0.78144]
[1778847416809,72.87,80456.72,0.0,0.9926,1e-05,0.78144]
[1778847416818,72.87,80456.08,0.0,0.99259,1e-05,0.78187]
[1778847417825,72.87,80459.08,0.0,0.99261,1e-05,0.77985]
[1778847418910,72.87,80459.08,0.0,0.99261,1e-05,0.77985]
[1778847419060,72.87,80459.08,0.0,0.99261,1e-05,0.77985]
[1778847419080,72.87,80461.86,0.0,0.99264,1e-05,0.77798]
[1778847419839,72.87,80459.17,0.0,0.99262,1e-05,0.77979]
[1778847420846,72.87,80455.73,0.0,0.99259,1e-05,0.78211]
[1778847421853,72.87,80452.53,0.0,0.99257,1e-05,0.78427]
[1778847423155,72.87,80452.12,0.0,0.99256,1e-05,0.78455]
[1778847423310,72.87,80452.12,0.0,0.99256,1e-05,0.78455]
[1778847424085,72.87,80452.12,0.0,0.99256,1e-05,0.78455]
[1778847423868,72.87,80451.61,0.0,0.99256,1e-05,0.78489]
[1778847424314,72.87,80451.61,0.0,0.99256,1e-05,0.78489]
[1778847424875,72.87,80453.63,0.0,0.99257,1e-05,0.78353]
[1778847429910,72.87,80453.36,0.0,0.99257,1e-05,0.78371]
[1778847434945,72.87,80452.63,0.0,0.99257,1e-05,0.7842]
[1778847437966,72.87,80455.65,0.0,0.99259,1e-05,0.78216]
[1778847438770,72.87,80455.65,0.0,0.99259,1e-05,0.78216]
[1778847438808,72.87,80455.65,0.0,0.99259,1e-05,0.78216]
[1778847438973,72.87,80456.41,0.0,0.9926,1e-05,0.78165]
[1778847439980,72.87,80461.39,0.0,0.99263,1e-05,0.77829]
[1778847441006,72.87,80461.39,0.0,0.99263,1e-05,0.77829]
[1778847441062,72.87,80461.39,0.0,0.99263,1e-05,0.77829]
[1778847441040,72.87,80465.66,0.0,0.99266,1e-05,0.77542]
[1778847441995,72.87,80458.81,0.0,0.99261,1e-05,0.78003]
[1778847443001,72.87,80454.06,0.0,0.99258,1e-05,0.78324]
[1778847443343,72.87,80454.06,0.0,0.99258,1e-05,0.78324]
[1778847443561,72.87,80454.06,0.0,0.99258,1e-05,0.78324]
[1778847446732,72.87,80454.17,0.0,0.99258,1e-05,0.78316]
[1778847446810,72.87,80454.17,0.0,0.99258,1e-05,0.78316]
[1778847447030,72.87,80456.34,0.0,0.99259,1e-05,0.7817]
[1778847449910,72.87,80457.37,0.0,0.9926,1e-05,0.781]
[1778847450065,72.87,80457.37,0.0,0.9926,1e-05,0.781]
[1778847450051,72.87,80458.92,0.0,0.99261,1e-05,0.77996]
[1778847451058,72.87,80458.68,0.0,0.99263,1e-05,0.77786]
[1778847453072,72.87,80457.23,0.0,0.99262,1e-05,0.77883]
[1778847458107,72.87,80456.91,0.0,0.99262,1e-05,0.77905]
[1778847461128,72.87,80455.6,0.0,0.99261,1e-05,0.77993]
[1778847462712,72.87,80454.76,0.0,0.9926,1e-05,0.7805]
[1778847462808,72.87,80454.76,0.0,0.9926,1e-05,0.7805]
[1778847463142,72.87,80451.31,0.0,0.99258,1e-05,0.78283]
[1778847464522,72.87,80450.27,0.0,0.99257,1e-05,0.78353]
[1778847464562,72.87,80450.27,0.0,0.99257,1e-05,0.78353]
[1778847467170,72.87,80452.56,0.0,0.99259,1e-05,0.78198]
[1778847473212,72.87,80453.19,0.0,0.99259,1e-05,0.78156]
[1778847477112,72.87,80453.11,0.0,0.99259,1e-05,0.78161]
[1778847477133,72.87,80454.38,0.0,0.9926,1e-05,0.78075]
[1778847477312,72.87,80454.38,0.0,0.9926,1e-05,0.78075]
[1778847477370,72.87,80455.41,0.0,0.99261,1e-05,0.78006]
[1778847478830,72.87,80455.41,0.0,0.99261,1e-05,0.78006]
[1778847479060,72.87,80455.41,0.0,0.99261,1e-05,0.78006]
[1778847484289,72.87,80455.41,0.0,0.99261,1e-05,0.78006]
[1778847486367,72.87,80455.11,0.0,0.99261,1e-05,0.78026]
[1778847486563,72.87,80455.11,0.0,0.99261,1e-05,0.78026]
[1778847486664,72.87,80449.95,0.0,0.99257,1e-05,0.78375]
[1778847488520,72.87,80449.3,0.0,0.99256,1e-05,0.78419]
[1778847488562,72.87,80449.3,0.0,0.99256,1e-05,0.78419]
[1778847488564,72.87,80451.54,0.0,0.99258,1e-05,0.78267]
[1778847490331,72.87,80449.95,0.0,0.99257,1e-05,0.78375]
[1778847495366,72.87,80449.53,0.0,0.99257,1e-05,0.78403]
[1778847497619,72.87,80449.45,0.0,0.99256,1e-05,0.78409]
[1778847497808,72.87,80449.45,0.0,0.99256,1e-05,0.78409]
[1778847497811,72.87,80449.45,0.0,0.99256,1e-05,0.78409]
[1778847498262,72.87,80449.45,0.0,0.99256,1e-05,0.78409]
[1778847498311,72.87,80449.45,0.0,0.99256,1e-05,0.78409]
[1778847500403,72.87,80451.37,0.0,0.99258,1e-05,0.78279]
[1778847503424,72.87,80452.92,0.0,0.99259,1e-05,0.78174]
[1778847504538,72.87,80452.92,0.0,0.99259,1e-05,0.78174]
[1778847504558,72.87,80452.92,0.0,0.99259,1e-05,0.78174]
[1778847504763,72.87,80454.07,0.0,0.9926,1e-05,0.78096]
[1778847505883,72.87,80454.07,0.0,0.9926,1e-05,0.78096]
[1778847506058,72.87,80454.07,0.0,0.9926,1e-05,0.78096]
[1778847506445,72.87,80458.09,0.0,0.99263,1e-05,0.77825]
[1778847509002,72.87,80458.58,0.0,0.99263,1e-05,0.77792]
[1778847509061,72.87,80458.58,0.0,0.99263,1e-05,0.77792]
[1778847509066,72.87,80456.31,0.0,0.99262,1e-05,0.77945]
[1778847509466,72.87,80454.29,0.0,0.9926,1e-05,0.78081]
[1778847510475,72.87,80451.52,0.0,0.99258,1e-05,0.78269]
[1778847515508,72.87,80451.34,0.0,0.9926,1e-05,0.78054]
[1778847520981,72.87,80451.52,0.0,0.9926,1e-05,0.78042]
[1778847521310,72.87,80451.32,0.0,0.9926,1e-05,0.78055]
[1778847521550,72.87,80451.16,0.0,0.9926,1e-05,0.78066]
[1778847522235,72.87,80451.16,0.0,0.9926,1e-05,0.78066]
[1778847522309,72.87,80451.16,0.0,0.9926,1e-05,0.78066]
[1778847526587,72.87,80462.96,0.0,0.99268,1e-05,0.77273]
[1778847527594,72.87,80474.57,0.0,0.99277,1e-05,0.765]
[1778847528601,72.87,80475.13,0.0,0.99277,1e-05,0.76462]
[1778847530871,72.87,80473.3,0.0,0.99276,1e-05,0.76584]
[1778847531061,72.87,80473.3,0.0,0.99276,1e-05,0.76584]
[1778847532488,72.87,80471.8,0.0,0.99275,1e-05,0.76684]
[1778847532561,72.87,80471.8,0.0,0.99275,1e-05,0.76684]
[1778847532629,72.87,80471.66,0.0,0.99275,1e-05,0.76693]
[1778847537664,72.87,80471.78,0.0,0.99275,1e-05,0.76685]
[1778847542700,72.87,80469.03,0.0,0.99273,1e-05,0.76868]
[1778847546131,72.87,80467.54,0.0,0.99272,1e-05,0.76967]
[1778847546309,72.87,80466.64,0.0,0.99271,1e-05,0.77027]
[1778847547445,72.87,80466.45,0.0,0.99271,1e-05,0.7704]
[1778847547748,72.87,80480.72,0.0,0.99281,1e-05,0.76092]
[1778847548746,72.87,80492.5,0.0,0.9929,1e-05,0.75318]
[1778847549755,72.87,80499.39,0.0,0.99295,1e-05,0.74868]
[1778847551463,72.87,80499.05,0.0,0.99294,1e-05,0.7489]
[1778847555795,72.87,80501.43,0.0,0.99296,1e-05,0.74735]
[1778847559540,72.87,80500.9,0.0,0.99296,1e-05,0.74769]
[1778847559566,72.87,80500.9,0.0,0.99296,1e-05,0.74769]
[1778847559823,72.87,80501.07,0.0,0.99296,1e-05,0.74758]
[1778847564858,72.87,80501.01,0.0,0.99296,1e-05,0.74762]
[1778847569893,72.87,80501.76,0.0,0.99296,1e-05,0.74713]
[1778847571907,72.87,80500.21,0.0,0.99297,1e-05,0.74594]
[1778847576199,72.87,80501.23,0.0,0.99298,1e-05,0.74528]
[1778847576310,72.87,80501.23,0.0,0.99298,1e-05,0.74528]
[1778847581977,72.87,80501.23,0.0,0.99298,1e-05,0.74528]
[1778847583991,72.87,80505.74,0.0,0.99301,1e-05,0.74236]
[1778847584999,72.87,80508.43,0.0,0.99303,1e-05,0.74062]
[1778847585958,72.87,80508.43,0.0,0.99303,1e-05,0.74062]
[1778847586060,72.87,80508.43,0.0,0.99303,1e-05,0.74062]
[1778847588529,72.87,80506.87,0.0,0.99302,1e-05,0.74163]
[1778847588558,72.87,80506.87,0.0,0.99302,1e-05,0.74163]
[1778847589027,72.87,80506.8,0.0,0.99302,1e-05,0.74167]
[1778847593056,72.87,80504.16,0.0,0.993,1e-05,0.74338]
[1778847595180,72.87,80502.4,0.0,0.99299,1e-05,0.74452]
[1778847595310,72.87,80502.58,0.0,0.99299,1e-05,0.74441]
[1778847600106,72.87,80504.97,0.0,0.99301,1e-05,0.74286]
[1778847601113,72.87,80493.17,0.0,0.99292,1e-05,0.75053]
[1778847602003,72.87,80493.17,0.0,0.99292,1e-05,0.75053]
[1778847602068,72.87,80493.17,0.0,0.99292,1e-05,0.75053]
[1778847602120,72.87,80488.03,0.0,0.99289,1e-05,0.75389]
[1778847603127,72.87,80490.36,0.0,0.9929,1e-05,0.75237]
[1778847604134,72.87,80494.37,0.0,0.99293,1e-05,0.74975]
[1778847605165,72.87,80494.37,0.0,0.99293,1e-05,0.74975]
[1778847605261,72.87,80493.46,0.0,0.99292,1e-05,0.75034]
[1778847605315,72.87,80493.46,0.0,0.99292,1e-05,0.75034]
[1778847611183,72.87,80494.38,0.0,0.99293,1e-05,0.74974]
[1778847614204,72.87,80498.91,0.0,0.99296,1e-05,0.74679]
[1778847615031,72.87,80498.91,0.0,0.99296,1e-05,0.74679]
[1778847615060,72.87,80498.91,0.0,0.99296,1e-05,0.74679]
[1778847620247,72.87,80500.7,0.0,0.99298,1e-05,0.74563]
[1778847625282,72.87,80500.95,0.0,0.99298,1e-05,0.74546]
[1778847626096,72.87,80500.95,0.0,0.99298,1e-05,0.74546]
[1778847626308,72.87,80500.95,0.0,0.99298,1e-05,0.74546]
[1778847626289,72.87,80501.74,0.0,0.99298,1e-05,0.74495]
[1778847627854,72.87,80502.47,0.0,0.99299,1e-05,0.74448]
[1778847628059,72.87,80502.47,0.0,0.99299,1e-05,0.74448]
[1778847631324,72.87,80502.55,0.0,0.99301,1e-05,0.74223]
[1778847634071,72.87,80503.27,0.0,0.99301,1e-05,0.74177]
[1778847634310,72.87,80503.27,0.0,0.99301,1e-05,0.74177]
[1778847634253,72.87,80508.41,0.0,0.99305,1e-05,0.73845]
[1778847636236,72.87,80509.1,0.0,0.99305,1e-05,0.738]
[1778847636308,72.87,80509.1,0.0,0.99305,1e-05,0.738]
[1778847636258,72.87,80499.22,0.0,0.99298,1e-05,0.74439]
[1778847636363,72.87,80492.01,0.0,0.99293,1e-05,0.74908]
[1778847638775,72.87,80492.39,0.0,0.99294,1e-05,0.74884]
[1778847638809,72.87,80492.39,0.0,0.99294,1e-05,0.74884]
[1778847638876,72.87,80492.65,0.0,0.99294,1e-05,0.74867]
[1778847642272,72.87,80493.4,0.0,0.99294,1e-05,0.74818]
[1778847642311,72.87,80493.4,0.0,0.99294,1e-05,0.74818]
[1778847642282,72.87,80497.61,0.0,0.99297,1e-05,0.74544]
[1778847642405,72.87,80500.06,0.0,0.99299,1e-05,0.74385]
[1778847645427,72.87,80497.83,0.0,0.99297,1e-05,0.74529]
[1778847650461,72.87,80497.13,0.0,0.99297,1e-05,0.74575]
[1778847652475,72.87,80499.78,0.0,0.99299,1e-05,0.74403]
[1778847653585,72.87,80499.78,0.0,0.99299,1e-05,0.74403]
[1778847653812,72.87,80499.78,0.0,0.99299,1e-05,0.74403]
[1778847654489,72.87,80502.21,0.0,0.99301,1e-05,0.74245]
[1778847655496,72.87,80506.55,0.0,0.99304,1e-05,0.73965]
[1778847656711,72.87,80506.55,0.0,0.99304,1e-05,0.73965]
[1778847656809,72.87,80506.55,0.0,0.99304,1e-05,0.73965]
[1778847656812,72.87,80507.48,0.0,0.99304,1e-05,0.73905]
[1778847662137,72.87,80507.55,0.0,0.99304,1e-05,0.739]
[1778847662308,72.87,80507.55,0.0,0.99304,1e-05,0.739]
[1778847663552,72.87,80513.6,0.0,0.99309,1e-05,0.73511]
[1778847664559,72.87,80516.78,0.0,0.99311,1e-05,0.73307]
[1778847666365,72.87,80516.19,0.0,0.9931,1e-05,0.73345]
[1778847666559,72.87,80516.19,0.0,0.9931,1e-05,0.73345]
[1778847666937,72.87,80516.19,0.0,0.9931,1e-05,0.73345]
[1778847667062,72.87,80516.19,0.0,0.9931,1e-05,0.73345]
[1778847667111,72.87,80516.05,0.0,0.9931,1e-05,0.73354]
[1778847668587,72.87,80520.66,0.0,0.99313,1e-05,0.73059]
[1778847672427,72.87,80521.52,0.0,0.99314,1e-05,0.73004]
[1778847672560,72.87,80521.52,0.0,0.99314,1e-05,0.73004]
[1778847672615,72.87,80520.88,0.0,0.99314,1e-05,0.73045]
[1778847677650,72.87,80520.16,0.0,0.99313,1e-05,0.73091]
[1778847682686,72.87,80520.85,0.0,0.99314,1e-05,0.73047]
[1778847684335,72.87,80520.85,0.0,0.99314,1e-05,0.73047]
[1778847684597,72.87,80521.39,0.0,0.99314,1e-05,0.73012]
[1778847689525,72.87,80520.48,0.0,0.99313,1e-05,0.7307]
[1778847689566,72.87,80520.48,0.0,0.99313,1e-05,0.7307]
[1778847689735,72.87,80514.06,0.0,0.99309,1e-05,0.73481]
[1778847690742,72.87,80507.51,0.0,0.99304,1e-05,0.73903]
[1778847691749,72.87,80503.32,0.0,0.99303,1e-05,0.73955]
[1778847694281,72.87,80501.83,0.0,0.99302,1e-05,0.74051]
[1778847694309,72.87,80501.83,0.0,0.99302,1e-05,0.74051]
[1778847694383,72.87,80500.41,0.0,0.99301,1e-05,0.74143]
[1778847696784,72.87,80502.46,0.0,0.99303,1e-05,0.7401]
[1778847697791,72.87,80504.87,0.0,0.99304,1e-05,0.73855]
[1778847700084,72.87,80504.73,0.0,0.99304,1e-05,0.73864]
[1778847700312,72.87,80504.73,0.0,0.99304,1e-05,0.73864]
[1778847700162,72.87,80504.59,0.0,0.99304,1e-05,0.73873]
[1778847705561,72.87,80505.36,0.0,0.99305,1e-05,0.73823]
[1778847707861,72.87,80508.37,0.0,0.99307,1e-05,0.73629]
[1778847711133,72.87,80509.12,0.0,0.99307,1e-05,0.73581]
[1778847711311,72.87,80509.12,0.0,0.99307,1e-05,0.73581]
[1778847711160,72.87,80509.35,0.0,0.99308,1e-05,0.73566]
[1778847711913,72.87,80509.35,0.0,0.99308,1e-05,0.73566]
[1778847712059,72.87,80509.35,0.0,0.99308,1e-05,0.73566]
[1778847714910,72.87,80506.94,0.0,0.99306,1e-05,0.73721]
[1778847719945,72.87,80506.71,0.0,0.99306,1e-05,0.73736]
[1778847720952,72.87,80500.32,0.0,0.99301,1e-05,0.74149]
[1778847723072,72.87,80499.11,0.0,0.993,1e-05,0.74227]
[1778847723311,72.87,80499.11,0.0,0.993,1e-05,0.74227]
[1778847723410,72.87,80499.0,0.0,0.993,1e-05,0.74234]
[1778847724065,72.87,80499.0,0.0,0.993,1e-05,0.74234]
[1778847724312,72.87,80499.0,0.0,0.993,1e-05,0.74234]
[1778847728001,72.87,80502.98,0.0,0.99303,1e-05,0.73977]
[1778847729012,72.87,80506.23,0.0,0.99305,1e-05,0.73767]
[1778847730015,72.87,80508.5,0.0,0.99307,1e-05,0.73621]
[1778847731991,72.87,80508.57,0.0,0.99307,1e-05,0.73617]
[1778847732061,72.87,80508.57,0.0,0.99307,1e-05,0.73617]
[1778847732092,72.87,80508.56,0.0,0.99307,1e-05,0.73617]
[1778847733828,72.87,80508.77,0.0,0.99307,1e-05,0.73604]
[1778847734059,72.87,80508.77,0.0,0.99307,1e-05,0.73604]
[1778847734163,72.87,80511.71,0.0,0.99309,1e-05,0.73415]
[1778847737064,72.87,80508.88,0.0,0.99307,1e-05,0.73597]
[1778847739080,72.87,80505.91,0.0,0.99305,1e-05,0.73788]
[1778847740487,72.87,80504.4,0.0,0.99304,1e-05,0.73885]
[1778847740570,72.87,80504.4,0.0,0.99304,1e-05,0.73885]
[1778847741135,72.87,80504.4,0.0,0.99304,1e-05,0.73885]
[1778847741310,72.87,80504.4,0.0,0.99304,1e-05,0.73885]
[1778847741410,72.87,80505.02,0.0,0.99305,1e-05,0.73845]
[1778847744113,72.87,80502.95,0.0,0.99303,1e-05,0.73979]
[1778847745120,72.87,80510.9,0.0,0.99309,1e-05,0.73467]
[1778847746127,72.87,80518.46,0.0,0.99314,1e-05,0.72983]
[1778847747134,72.87,80514.49,0.0,0.99311,1e-05,0.73237]
[1778847748231,72.87,80514.49,0.0,0.99311,1e-05,0.73237]
[1778847748309,72.87,80514.49,0.0,0.99311,1e-05,0.73237]
[1778847748402,72.87,80513.33,0.0,0.9931,1e-05,0.73311]
[1778847748968,72.87,80513.33,0.0,0.9931,1e-05,0.73311]
[1778847749062,72.87,80513.33,0.0,0.9931,1e-05,0.73311]
[1778847753176,72.87,80512.47,0.0,0.99312,1e-05,0.73149]
[1778847756197,72.87,80516.99,0.0,0.99315,1e-05,0.7286]
[1778847757129,72.87,80516.99,0.0,0.99315,1e-05,0.7286]
[1778847757311,72.87,80516.99,0.0,0.99315,1e-05,0.7286]
[1778847757387,72.87,80517.48,0.0,0.99315,1e-05,0.72829]
[1778847758185,72.87,80517.48,0.0,0.99315,1e-05,0.72829]
[1778847758311,72.87,80517.48,0.0,0.99315,1e-05,0.72829]
[1778847764253,72.87,80514.07,0.0,0.99313,1e-05,0.73047]
[1778847765450,72.87,80514.07,0.0,0.99313,1e-05,0.73047]
[1778847766270,72.87,80560.25,0.0,0.99344,1e-05,0.70145]
[1778847767277,72.87,80574.17,0.0,0.99353,1e-05,0.6929]
[1778847768284,72.87,80568.7,0.0,0.9935,1e-05,0.69625]
[1778847769301,72.87,80568.7,0.0,0.9935,1e-05,0.69625]
[1778847775333,72.87,80567.28,0.0,0.99349,1e-05,0.69712]
[1778847779361,72.87,80556.97,0.0,0.99342,1e-05,0.70348]
[1778847780368,72.87,80548.32,0.0,0.99336,1e-05,0.70885]
[1778847781375,72.87,80543.53,0.0,0.99333,1e-05,0.71184]
[1778847783389,72.87,80539.07,0.0,0.9933,1e-05,0.71463]
[1778847788435,72.87,80537.52,0.0,0.99329,1e-05,0.71561]
[1778847788465,72.87,80536.76,0.0,0.99328,1e-05,0.71608]
[1778847788563,72.87,80536.76,0.0,0.99328,1e-05,0.71608]
[1778847789496,72.87,80536.69,0.0,0.99328,1e-05,0.71613]
[1778847789562,72.87,80536.69,0.0,0.99328,1e-05,0.71613]
[1778847791445,72.87,80531.35,0.0,0.99325,1e-05,0.71949]
[1778847792452,72.87,80529.0,0.0,0.99323,1e-05,0.72098]
[1778847793459,72.87,80526.94,0.0,0.99322,1e-05,0.72228]
[1778847795473,72.87,80525.05,0.0,0.9932,1e-05,0.72348]
[1778847796480,72.87,80522.89,0.0,0.99319,1e-05,0.72485]
[1778847798983,72.87,80523.27,0.0,0.99319,1e-05,0.72461]
[1778847799069,72.87,80523.27,0.0,0.99319,1e-05,0.72461]
[1778847799170,72.87,80523.09,0.0,0.99319,1e-05,0.72472]
[1778847799503,72.87,80519.15,0.0,0.99316,1e-05,0.72723]
[1778847801516,72.87,80516.41,0.0,0.99314,1e-05,0.72897]
[1778847802635,72.87,80516.41,0.0,0.99314,1e-05,0.72897]
[1778847802808,72.87,80516.41,0.0,0.99314,1e-05,0.72897]
[1778847809572,72.87,80515.67,0.0,0.99314,1e-05,0.72944]
[1778847811586,72.87,80515.33,0.0,0.99316,1e-05,0.7275]
[1778847813356,72.87,80515.33,0.0,0.99316,1e-05,0.7275]
[1778847813409,72.87,80515.33,0.0,0.99316,1e-05,0.7275]
[1778847813559,72.87,80515.33,0.0,0.99316,1e-05,0.7275]
[1778847814106,72.87,80515.33,0.0,0.99316,1e-05,0.7275]
[1778847814309,72.87,80515.33,0.0,0.99316,1e-05,0.7275]
[1778847814410,72.87,80515.33,0.0,0.99316,1e-05,0.7275]
[1778847817628,72.87,80512.72,0.0,0.99314,1e-05,0.72916]
[1778847821390,72.87,80512.12,0.0,0.99313,1e-05,0.72954]
[1778847821410,72.87,80512.08,0.0,0.99313,1e-05,0.72957]
[1778847821558,72.87,80512.08,0.0,0.99313,1e-05,0.72957]
[1778847821656,72.87,80511.69,0.0,0.99313,1e-05,0.72982]
[1778847823621,72.87,80510.17,0.0,0.99312,1e-05,0.73079]
[1778847823809,72.87,80510.17,0.0,0.99312,1e-05,0.73079]
[1778847829712,72.87,80508.64,0.0,0.99311,1e-05,0.73177]
[1778847831604,72.87,80508.51,0.0,0.99311,1e-05,0.73185]
[1778847831809,72.87,80508.51,0.0,0.99311,1e-05,0.73185]
[1778847832367,72.87,80508.51,0.0,0.99311,1e-05,0.73185]
[1778847832468,72.87,80508.64,0.0,0.99311,1e-05,0.73177]
[1778847832562,72.87,80508.64,0.0,0.99311,1e-05,0.73177]
[1778847837768,72.87,80508.94,0.0,0.99311,1e-05,0.73158]
[1778847842101,72.87,80508.16,0.0,0.99311,1e-05,0.73208]
[1778847842308,72.87,80508.16,0.0,0.99311,1e-05,0.73208]
[1778847843074,72.87,80507.98,0.0,0.99311,1e-05,0.73219]
[1778847843309,72.87,80507.98,0.0,0.99311,1e-05,0.73219]
[1778847843410,72.87,80508.05,0.0,0.99311,1e-05,0.73215]
[1778847844817,72.87,80503.44,0.0,0.99307,1e-05,0.73511]
[1778847845824,72.87,80498.16,0.0,0.99304,1e-05,0.73851]
[1778847847566,72.87,80498.01,0.0,0.99304,1e-05,0.7386]
[1778847847812,72.87,80498.01,0.0,0.99304,1e-05,0.7386]
[1778847851866,72.87,80493.57,0.0,0.99301,1e-05,0.74148]
[1778847852873,72.87,80489.14,0.0,0.99297,1e-05,0.74435]
[1778847855015,72.87,80488.77,0.0,0.99297,1e-05,0.74459]
[1778847855060,72.87,80488.77,0.0,0.99297,1e-05,0.74459]
[1778847855116,72.87,80488.73,0.0,0.99297,1e-05,0.74462]
[1778847855774,72.87,80488.73,0.0,0.99297,1e-05,0.74462]
[1778847855809,72.87,80488.73,0.0,0.99297,1e-05,0.74462]
[1778847860929,72.87,80487.99,0.0,0.99297,1e-05,0.7451]
[1778847861936,72.87,80477.82,0.0,0.99289,1e-05,0.75173]
[1778847862943,72.87,80475.77,0.0,0.99288,1e-05,0.75308]
[1778847864512,72.87,80475.77,0.0,0.99288,1e-05,0.75308]
[1778847863950,72.87,80473.87,0.0,0.99287,1e-05,0.75433]
[1778847864559,72.87,80473.87,0.0,0.99287,1e-05,0.75433]
[1778847865465,72.87,80473.87,0.0,0.99287,1e-05,0.75433]
[1778847865523,72.87,80474.05,0.0,0.99287,1e-05,0.75421]
[1778847865562,72.87,80474.05,0.0,0.99287,1e-05,0.75421]
[1778847865964,72.87,80477.03,0.0,0.99289,1e-05,0.75225]
[1778847869993,72.87,80471.9,0.0,0.99285,1e-05,0.75562]
[1778847870999,72.87,80469.67,0.0,0.99284,1e-05,0.75709]
[1778847874441,72.87,80470.25,0.0,0.99286,1e-05,0.75448]
[1778847874539,72.87,80470.75,0.0,0.99286,1e-05,0.75416]
[1778847875315,72.87,80470.75,0.0,0.99286,1e-05,0.75416]
[1778847875410,72.87,80470.42,0.0,0.99286,1e-05,0.75437]
[1778847875563,72.87,80470.42,0.0,0.99286,1e-05,0.75437]
[1778847881069,72.87,80469.82,0.0,0.99286,1e-05,0.75477]
[1778847885097,72.87,80472.6,0.0,0.99288,1e-05,0.75294]
[1778847887503,72.87,80472.66,0.0,0.99288,1e-05,0.7529]
[1778847887558,72.87,80472.66,0.0,0.99288,1e-05,0.7529]
[1778847887531,72.87,80474.25,0.0,0.99289,1e-05,0.75186]
[1778847888377,72.87,80474.25,0.0,0.99289,1e-05,0.75186]
[1778847888563,72.87,80474.25,0.0,0.99289,1e-05,0.75186]
[1778847888410,72.87,80475.07,0.0,0.99289,1e-05,0.75132]
[1778847893438,72.87,80474.75,0.0,0.99289,1e-05,0.75153]
[1778847893559,72.87,80474.75,0.0,0.99289,1e-05,0.75153]
[1778847893467,72.87,80476.05,0.0,0.9929,1e-05,0.75068]
[1778847893865,72.87,80476.05,0.0,0.9929,1e-05,0.75068]
[1778847894061,72.87,80476.05,0.0,0.9929,1e-05,0.75068]
[1778847894161,72.87,80476.25,0.0,0.9929,1e-05,0.75055]
[1778847898644,72.87,80477.58,0.0,0.99291,1e-05,0.74968]
[1778847898813,72.87,80477.58,0.0,0.99291,1e-05,0.74968]
[1778847899015,72.87,80477.58,0.0,0.99291,1e-05,0.74968]
[1778847899062,72.87,80477.58,0.0,0.99291,1e-05,0.74968]
[1778847899196,72.87,80478.67,0.0,0.99292,1e-05,0.74897]
[1778847904231,72.87,80479.02,0.0,0.99292,1e-05,0.74874]
[1778847905238,72.87,80481.07,0.0,0.99294,1e-05,0.7474]
[1778847905815,72.87,80481.07,0.0,0.99294,1e-05,0.7474]
[1778847906061,72.87,80481.07,0.0,0.99294,1e-05,0.7474]
[1778847911280,72.87,80480.19,0.0,0.99293,1e-05,0.74797]
[1778847917322,72.87,80476.51,0.0,0.9929,1e-05,0.75038]
[1778847918016,72.87,80476.51,0.0,0.9929,1e-05,0.75038]
[1778847918065,72.87,80476.51,0.0,0.9929,1e-05,0.75038]
[1778847918329,72.87,80475.52,0.0,0.9929,1e-05,0.75103]
[1778847919026,72.87,80475.52,0.0,0.9929,1e-05,0.75103]
[1778847919062,72.87,80475.52,0.0,0.9929,1e-05,0.75103]
[1778847920343,72.87,80472.8,0.0,0.99288,1e-05,0.75281]
[1778847925378,72.87,80471.96,0.0,0.99287,1e-05,0.75336]
[1778847926389,72.87,80471.96,0.0,0.99287,1e-05,0.75336]
[1778847926559,72.87,80471.96,0.0,0.99287,1e-05,0.75336]
[1778847926533,72.87,80472.04,0.0,0.99287,1e-05,0.75331]
[1778847927540,72.87,80472.04,0.0,0.99287,1e-05,0.75331]
[1778847927563,72.87,80472.04,0.0,0.99287,1e-05,0.75331]
[1778847927595,72.87,80472.16,0.0,0.99287,1e-05,0.75323]
[1778847930415,72.87,80469.29,0.0,0.99285,1e-05,0.75512]
[1778847931422,72.87,80467.32,0.0,0.99286,1e-05,0.75419]
[1778847932123,72.87,80467.32,0.0,0.99286,1e-05,0.75419]
[1778847932309,72.87,80467.32,0.0,0.99286,1e-05,0.75419]
[1778847932430,72.87,80465.58,0.0,0.99285,1e-05,0.75533]
[1778847932812,72.87,80465.58,0.0,0.99285,1e-05,0.75533]
[1778847939479,72.87,80467.22,0.0,0.99286,1e-05,0.75425]
[1778847946528,72.87,80467.23,0.0,0.99286,1e-05,0.75425]
[1778847950100,72.87,80467.67,0.0,0.99286,1e-05,0.75396]
[1778847950309,72.87,80467.67,0.0,0.99286,1e-05,0.75396]
[1778847950556,72.87,80467.9,0.0,0.99286,1e-05,0.75381]
[1778847951489,72.87,80467.9,0.0,0.99286,1e-05,0.75381]
[1778847951560,72.87,80467.9,0.0,0.99286,1e-05,0.75381]
[1778847952571,72.87,80471.26,0.0,0.99289,1e-05,0.7516]
[1778847957599,72.87,80472.26,0.0,0.99289,1e-05,0.75095]
[1778847957809,72.87,80472.68,0.0,0.9929,1e-05,0.75067]
[1778847963648,72.87,80477.22,0.0,0.99293,1e-05,0.7477]
[1778847964033,72.87,80477.22,0.0,0.99293,1e-05,0.7477]
[1778847964059,72.87,80477.22,0.0,0.99293,1e-05,0.7477]
[1778847964134,72.87,80477.22,0.0,0.99293,1e-05,0.7477]
[1778847965293,72.87,80477.22,0.0,0.99293,1e-05,0.7477]
[1778847965309,72.87,80477.22,0.0,0.99293,1e-05,0.7477]
[1778847965344,72.87,80480.59,0.0,0.99295,1e-05,0.74551]
[1778847971376,72.87,80480.66,0.0,0.99295,1e-05,0.74546]
[1778847971559,72.87,80480.66,0.0,0.99295,1e-05,0.74546]
[1778847971587,72.87,80480.3,0.0,0.99295,1e-05,0.7457]
[1778847972509,72.87,80480.3,0.0,0.99295,1e-05,0.7457]
[1778847972564,72.87,80480.3,0.0,0.99295,1e-05,0.7457]
[1778847975732,72.87,80478.61,0.0,0.99294,1e-05,0.7468]
[1778847979760,72.87,80479.98,0.0,0.99295,1e-05,0.7459]
[1778847984518,72.87,80480.29,0.0,0.99295,1e-05,0.7457]
[1778847984572,72.87,80480.29,0.0,0.99295,1e-05,0.7457]
[1778847984668,72.87,80483.79,0.0,0.99298,1e-05,0.74343]
[1778847984795,72.87,80488.11,0.0,0.99301,1e-05,0.74062]
[1778847985802,72.87,80486.92,0.0,0.993,1e-05,0.7414]
[1778847987430,72.87,80486.92,0.0,0.993,1e-05,0.7414]
[1778847987565,72.87,80486.92,0.0,0.993,1e-05,0.7414]
[1778847987667,72.87,80482.93,0.0,0.99297,1e-05,0.74398]
[1778847991853,72.87,80483.1,0.0,0.99297,1e-05,0.74387]
[1778847992058,72.87,80483.1,0.0,0.99297,1e-05,0.74387]
[1778847992159,72.87,80482.86,0.0,0.99299,1e-05,0.74183]
[1778847992817,72.87,80482.86,0.0,0.99299,1e-05,0.74183]
[1778847993060,72.87,80482.86,0.0,0.99299,1e-05,0.74183]
[1778847993138,72.87,80484.98,0.0,0.99301,1e-05,0.74046]
[1778847993858,72.87,80487.81,0.0,0.99302,1e-05,0.73863]
[1778847997531,72.87,80487.67,0.0,0.99302,1e-05,0.73872]
[1778848003627,72.87,80487.99,0.0,0.99303,1e-05,0.73851]
[1778848003662,72.87,80489.38,0.0,0.99304,1e-05,0.73761]
[1778848003810,72.87,80489.38,0.0,0.99304,1e-05,0.73761]
[1778848003928,72.87,80490.93,0.0,0.99305,1e-05,0.73661]
[1778848005942,72.87,80492.49,0.0,0.99306,1e-05,0.73561]
[1778848009862,72.87,80492.52,0.0,0.99306,1e-05,0.73559]
[1778848010059,72.87,80492.52,0.0,0.99306,1e-05,0.73559]
[1778848010977,72.87,80493.65,0.0,0.99307,1e-05,0.73486]
[1778848012991,72.87,80496.61,0.0,0.99309,1e-05,0.73296]
[1778848016012,72.87,80497.89,0.0,0.9931,1e-05,0.73214]
[1778848017654,72.87,80497.89,0.0,0.9931,1e-05,0.73214]
[1778848017811,72.87,80498.41,0.0,0.9931,1e-05,0.7318]
[1778848025514,72.87,80496.95,0.0,0.99309,1e-05,0.73274]
[1778848025566,72.87,80496.95,0.0,0.99309,1e-05,0.73274]
[1778848025601,72.87,80490.73,0.0,0.99305,1e-05,0.73674]
[1778848026083,72.87,80489.63,0.0,0.99304,1e-05,0.73745]
[1778848028097,72.87,80488.65,0.0,0.99303,1e-05,0.73808]
[1778848030111,72.87,80486.43,0.0,0.99302,1e-05,0.73952]
[1778848031138,72.87,80486.43,0.0,0.99302,1e-05,0.73952]
[1778848031309,72.87,80486.43,0.0,0.99302,1e-05,0.73952]
[1778848031363,72.87,80483.69,0.0,0.993,1e-05,0.74129]
[1778848035146,72.87,80482.54,0.0,0.99299,1e-05,0.74204]
[1778848037064,72.87,80482.55,0.0,0.99299,1e-05,0.74203]
[1778848037309,72.87,80482.55,0.0,0.99299,1e-05,0.74203]
[1778848043491,72.87,80482.43,0.0,0.99299,1e-05,0.74211]
[1778848043559,72.87,80482.43,0.0,0.99299,1e-05,0.74211]
[1778848043593,72.87,80481.07,0.0,0.99298,1e-05,0.74299]
[1778848044210,72.87,80478.89,0.0,0.99296,1e-05,0.74441]
[1778848047231,72.87,80480.25,0.0,0.99297,1e-05,0.74352]
[1778848049471,72.87,80480.67,0.0,0.99297,1e-05,0.74325]
[1778848049563,72.87,80480.67,0.0,0.99297,1e-05,0.74325]
[1778848049663,72.87,80487.61,0.0,0.99302,1e-05,0.73875]
[1778848050252,72.87,80492.57,0.0,0.99306,1e-05,0.73556]
[1778848054278,72.87,80492.84,0.0,0.99308,1e-05,0.7332]
[1778848054308,72.87,80492.84,0.0,0.99308,1e-05,0.7332]
[1778848060322,72.87,80493.04,0.0,0.99308,1e-05,0.73307]
[1778848065357,72.87,80493.03,0.0,0.99308,1e-05,0.73308]
[1778848070395,72.87,80492.78,0.0,0.99308,1e-05,0.73324]
[1778848072409,72.87,80494.01,0.0,0.99309,1e-05,0.73245]
[1778848072859,72.87,80494.01,0.0,0.99309,1e-05,0.73245]
[1778848073061,72.87,80494.01,0.0,0.99309,1e-05,0.73245]
[1778848079458,72.87,80493.94,0.0,0.99309,1e-05,0.73249]
[1778848081472,72.87,80494.94,0.0,0.99309,1e-05,0.73185]
[1778848086524,72.87,80495.12,0.0,0.9931,1e-05,0.73173]
[1778848086559,72.87,80495.12,0.0,0.9931,1e-05,0.73173]
[1778848092549,72.87,80495.52,0.0,0.9931,1e-05,0.73148]
[1778848097584,72.87,80497.1,0.0,0.99311,1e-05,0.73047]
[1778848098177,72.87,80497.1,0.0,0.99311,1e-05,0.73047]
[1778848098311,72.87,80497.1,0.0,0.99311,1e-05,0.73047]
[1778848098591,72.87,80498.69,0.0,0.99312,1e-05,0.72945]
[1778848099598,72.87,80500.74,0.0,0.99313,1e-05,0.72814]
[1778848104635,72.87,80500.15,0.0,0.99313,1e-05,0.72851]
[1778848109671,72.87,80500.37,0.0,0.99313,1e-05,0.72837]
[1778848110678,72.87,80501.38,0.0,0.99314,1e-05,0.72773]
[1778848114411,72.87,80501.19,0.0,0.99316,1e-05,0.72568]
[1778848114561,72.87,80501.19,0.0,0.99316,1e-05,0.72568]
[1778848117727,72.87,80503.95,0.0,0.99318,1e-05,0.72392]
[1778848118735,72.87,80505.22,0.0,0.99319,1e-05,0.72312]
[1778848128806,72.87,80505.67,0.0,0.99319,1e-05,0.72283]
[1778848129903,72.87,80505.74,0.0,0.99319,1e-05,0.72279]
[1778848131060,72.87,80505.36,0.0,0.99319,1e-05,0.72303]
[1778848131255,72.87,80505.36,0.0,0.99319,1e-05,0.72303]
[1778848131831,72.87,80505.36,0.0,0.99319,1e-05,0.72303]
[1778848132061,72.87,80505.36,0.0,0.99319,1e-05,0.72303]
[1778848135059,72.87,80505.6,0.0,0.99319,1e-05,0.72288]
[1778848135160,72.87,80506.8,0.0,0.9932,1e-05,0.72211]
[1778848140890,72.87,80506.88,0.0,0.9932,1e-05,0.72206]
[1778848144349,72.87,80505.9,0.0,0.99319,1e-05,0.72269]
[1778848144560,72.87,80505.9,0.0,0.99319,1e-05,0.72269]
[1778848150142,72.87,80506.63,0.0,0.9932,1e-05,0.72222]
[1778848150309,72.87,80506.63,0.0,0.9932,1e-05,0.72222]
[1778848155996,72.87,80507.2,0.0,0.9932,1e-05,0.72186]
[1778848157203,72.87,80507.2,0.0,0.9932,1e-05,0.72186]
[1778848157310,72.87,80507.2,0.0,0.9932,1e-05,0.72186]
[1778848157834,72.87,80507.2,0.0,0.9932,1e-05,0.72186]
[1778848158058,72.87,80507.44,0.0,0.9932,1e-05,0.72171]
[1778848157878,72.87,80507.44,0.0,0.9932,1e-05,0.72171]
[1778848159017,72.87,80509.61,0.0,0.99322,1e-05,0.72033]
[1778848164052,72.87,80509.88,0.0,0.99322,1e-05,0.72016]
[1778848166689,72.87,80509.92,0.0,0.99322,1e-05,0.72014]
[1778848166810,72.87,80509.92,0.0,0.99322,1e-05,0.72014]
[1778848166767,72.87,80513.5,0.0,0.99324,1e-05,0.71787]
[1778848172115,72.87,80517.8,0.0,0.99329,1e-05,0.71302]
[1778848173142,72.87,80517.8,0.0,0.99329,1e-05,0.71302]
[1778848173308,72.87,80517.8,0.0,0.99329,1e-05,0.71302]
[1778848173409,72.87,80522.35,0.0,0.99332,1e-05,0.71017]
[1778848175197,72.87,80521.38,0.0,0.99332,1e-05,0.71078]
[1778848175314,72.87,80521.38,0.0,0.99332,1e-05,0.71078]
[1778848175412,72.87,80521.41,0.0,0.99332,1e-05,0.71076]
[1778848178157,72.87,80525.9,0.0,0.99335,1e-05,0.70795]
[1778848179567,72.87,80525.9,0.0,0.99335,1e-05,0.70795]
[1778848179808,72.87,80525.9,0.0,0.99335,1e-05,0.70795]
[1778848185206,72.87,80529.21,0.0,0.99337,1e-05,0.70589]
[1778848187463,72.87,80529.18,0.0,0.99337,1e-05,0.7059]
[1778848187560,72.87,80529.18,0.0,0.99337,1e-05,0.7059]
[1778848187564,72.87,80529.03,0.0,0.99337,1e-05,0.706]
[1778848192005,72.87,80528.46,0.0,0.99336,1e-05,0.70635]
[1778848192061,72.87,80528.46,0.0,0.99336,1e-05,0.70635]
[1778848195587,72.87,80529.11,0.0,0.99337,1e-05,0.70595]
[1778848201318,72.87,80527.61,0.0,0.99336,1e-05,0.70688]
[1778848202785,72.87,80527.61,0.0,0.99336,1e-05,0.70688]
[1778848202911,72.87,80526.4,0.0,0.99335,1e-05,0.70764]
[1778848202996,72.87,80526.4,0.0,0.99335,1e-05,0.70764]
[1778848203093,72.87,80526.4,0.0,0.99335,1e-05,0.70764]
[1778848203332,72.87,80516.06,0.0,0.99328,1e-05,0.71411]
[1778848204339,72.87,80504.72,0.0,0.9932,1e-05,0.72127]
[1778848205351,72.87,80491.1,0.0,0.99311,1e-05,0.72996]
[1778848206356,72.87,80475.87,0.0,0.993,1e-05,0.73977]
[1778848207363,72.87,80470.64,0.0,0.99296,1e-05,0.74316]
[1778848208370,72.87,80464.52,0.0,0.99292,1e-05,0.74715]
[1778848209379,72.87,80451.33,0.0,0.99283,1e-05,0.75581]
[1778848210386,72.87,80437.45,0.0,0.99273,1e-05,0.76501]
[1778848211394,72.87,80438.0,0.0,0.99273,1e-05,0.76465]
[1778848212402,72.87,80438.13,0.0,0.99273,1e-05,0.76456]
[1778848217437,72.87,80435.6,0.0,0.99271,1e-05,0.76625]
[1778848219451,72.87,80443.73,0.0,0.99277,1e-05,0.76084]
[1778848221465,72.87,80446.57,0.0,0.99279,1e-05,0.75896]
[1778848224486,72.87,80444.06,0.0,0.99277,1e-05,0.76062]
[1778848226502,72.87,80447.04,0.0,0.9928,1e-05,0.75864]
[1778848231536,72.87,80442.74,0.0,0.99279,1e-05,0.75925]
[1778848234942,72.87,80441.33,0.0,0.99278,1e-05,0.76019]
[1778848235155,72.87,80441.33,0.0,0.99278,1e-05,0.76019]
[1778848235319,72.87,80441.33,0.0,0.99278,1e-05,0.76019]
[1778848235420,72.87,80441.33,0.0,0.99278,1e-05,0.76019]
[1778848236364,72.87,80441.33,0.0,0.99278,1e-05,0.76019]
[1778848236571,72.87,80441.31,0.0,0.99277,1e-05,0.7602]
[1778848241606,72.87,80438.6,0.0,0.99276,1e-05,0.762]
[1778848244627,72.87,80435.9,0.0,0.99274,1e-05,0.76379]
[1778848247183,72.87,80435.51,0.0,0.99273,1e-05,0.76405]
[1778848247648,72.87,80432.75,0.0,0.99271,1e-05,0.76589]
[1778848248655,72.87,80430.28,0.0,0.99269,1e-05,0.76754]
[1778848253690,72.87,80428.97,0.0,0.99269,1e-05,0.76842]
[1778848255704,72.87,80425.51,0.0,0.99266,1e-05,0.77074]
[1778848257718,72.87,80432.56,0.0,0.99271,1e-05,0.76602]
[1778848258725,72.87,80435.99,0.0,0.99274,1e-05,0.76373]
[1778848263760,72.87,80435.28,0.0,0.99273,1e-05,0.76421]
[1778848266782,72.87,80432.73,0.0,0.99271,1e-05,0.76591]
[1778848268796,72.87,80430.55,0.0,0.9927,1e-05,0.76736]
[1778848273831,72.87,80430.8,0.0,0.9927,1e-05,0.7672]
[1778848274838,72.87,80433.79,0.0,0.99272,1e-05,0.7652]
[1778848279873,72.87,80434.84,0.0,0.99273,1e-05,0.7645]
[1778848284910,72.87,80436.58,0.0,0.99274,1e-05,0.76334]
[1778848287930,72.87,80440.17,0.0,0.99277,1e-05,0.76096]
[1778848288936,72.87,80445.41,0.0,0.9928,1e-05,0.75748]
[1778848291958,72.87,80446.14,0.0,0.99283,1e-05,0.75477]
[1778848294979,72.87,80449.54,0.0,0.99285,1e-05,0.75253]
[1778848300015,72.87,80451.33,0.0,0.99287,1e-05,0.75135]
[1778848304042,72.87,80455.48,0.0,0.9929,1e-05,0.74863]
[1778848305049,72.87,80457.96,0.0,0.99292,1e-05,0.74701]
[1778848307064,72.87,80466.47,0.0,0.99298,1e-05,0.74146]
[1778848309078,72.87,80468.47,0.0,0.99299,1e-05,0.74016]
[1778848313106,72.87,80471.53,0.0,0.99301,1e-05,0.73818]
[1778848318141,72.87,80471.21,0.0,0.99301,1e-05,0.73839]
[1778848320592,72.87,80471.32,0.0,0.99301,1e-05,0.73832]
[1778848320664,72.87,80471.36,0.0,0.99301,1e-05,0.73829]
[1778848321162,72.87,80468.85,0.0,0.99299,1e-05,0.73992]
[1778848322169,72.87,80463.91,0.0,0.99296,1e-05,0.74313]
[1778848323086,72.87,80463.91,0.0,0.99296,1e-05,0.74313]
[1778848323176,72.87,80461.81,0.0,0.99294,1e-05,0.74449]
[1778848328211,72.87,80461.75,0.0,0.99294,1e-05,0.74453]
[1778848329039,72.87,80461.75,0.0,0.99294,1e-05,0.74453]
[1778848329061,72.87,80461.75,0.0,0.99294,1e-05,0.74453]
[1778848329098,72.87,80461.75,0.0,0.99294,1e-05,0.74453]
[1778848329310,72.87,80461.75,0.0,0.99294,1e-05,0.74453]
[1778848329406,72.87,80461.78,0.0,0.99294,1e-05,0.74451]
[1778848332239,72.87,80467.18,0.0,0.99298,1e-05,0.741]
[1778848336047,72.87,80467.7,0.0,0.99298,1e-05,0.74066]
[1778848336060,72.87,80467.7,0.0,0.99298,1e-05,0.74066]
[1778848336267,72.87,80467.39,0.0,0.99298,1e-05,0.74086]
[1778848342023,72.87,80469.23,0.0,0.993,1e-05,0.73967]
[1778848342062,72.87,80469.26,0.0,0.993,1e-05,0.73965]
[1778848347344,72.87,80465.71,0.0,0.99297,1e-05,0.74195]
[1778848349791,72.87,80465.71,0.0,0.99297,1e-05,0.74195]
[1778848349809,72.87,80465.71,0.0,0.99297,1e-05,0.74195]
[1778848349997,72.87,80465.71,0.0,0.99297,1e-05,0.74195]
[1778848349883,72.87,80465.55,0.0,0.99297,1e-05,0.74206]
[1778848350058,72.87,80465.55,0.0,0.99297,1e-05,0.74206]
[1778848355887,72.87,80469.02,0.0,0.99301,1e-05,0.73761]
[1778848356420,72.87,80491.14,0.0,0.99317,1e-05,0.72341]
[1778848357423,72.87,80505.95,0.0,0.99327,1e-05,0.71404]
[1778848358430,72.87,80505.56,0.0,0.99327,1e-05,0.71428]
[1778848359765,72.87,80505.56,0.0,0.99327,1e-05,0.71428]
[1778848361452,72.87,80499.98,0.0,0.99323,1e-05,0.7178]
[1778848362459,72.87,80488.81,0.0,0.99315,1e-05,0.7249]
[1778848363466,72.87,80485.88,0.0,0.99313,1e-05,0.72677]
[1778848368501,72.87,80485.36,0.0,0.99313,1e-05,0.7271]
[1778848369626,72.87,80485.36,0.0,0.99313,1e-05,0.7271]
[1778848369813,72.87,80485.36,0.0,0.99313,1e-05,0.7271]
[1778848369894,72.87,80485.36,0.0,0.99313,1e-05,0.7271]
[1778848370061,72.87,80485.36,0.0,0.99313,1e-05,0.7271]
[1778848369984,72.87,80485.15,0.0,0.99313,1e-05,0.72723]
[1778848372544,72.87,80484.4,0.0,0.99312,1e-05,0.72771]
[1778848372658,72.87,80499.21,0.0,0.99322,1e-05,0.71829]
[1778848373537,72.87,80529.82,0.0,0.99343,1e-05,0.69914]
[1778848374544,72.87,80543.15,0.0,0.99352,1e-05,0.69094]
[1778848375551,72.87,80544.52,0.0,0.99353,1e-05,0.6901]
[1778848376364,72.87,80544.52,0.0,0.99353,1e-05,0.6901]
[1778848381593,72.87,80541.4,0.0,0.99351,1e-05,0.69201]
[1778848382600,72.87,80538.44,0.0,0.99349,1e-05,0.69383]
[1778848386965,72.87,80538.69,0.0,0.99349,1e-05,0.69368]
[1778848387057,72.87,80538.69,0.0,0.99349,1e-05,0.69368]
[1778848387003,72.87,80538.93,0.0,0.99349,1e-05,0.69353]
[1778848387189,72.87,80538.93,0.0,0.99349,1e-05,0.69353]
[1778848387313,72.87,80538.93,0.0,0.99349,1e-05,0.69353]
[1778848391676,72.87,80547.43,0.0,0.99355,1e-05,0.68832]
[1778848392683,72.87,80544.93,0.0,0.99353,1e-05,0.68985]
[1778848396711,72.87,80542.54,0.0,0.99351,1e-05,0.69131]
[1778848398899,72.87,80542.15,0.0,0.99351,1e-05,0.69155]
[1778848399058,72.87,80542.15,0.0,0.99351,1e-05,0.69155]
[1778848399104,72.87,80541.92,0.0,0.99351,1e-05,0.69169]
[1778848399378,72.87,80541.92,0.0,0.99351,1e-05,0.69169]
[1778848399564,72.87,80541.92,0.0,0.99351,1e-05,0.69169]
[1778848404767,72.87,80540.1,0.0,0.9935,1e-05,0.69281]
[1778848408795,72.87,80531.77,0.0,0.99344,1e-05,0.69794]
[1778848409803,72.87,80528.35,0.0,0.99342,1e-05,0.70005]
[1778848410810,72.87,80532.56,0.0,0.99345,1e-05,0.69745]
[1778848411817,72.87,80533.25,0.0,0.99347,1e-05,0.69491]
[1778848412638,72.87,80533.25,0.0,0.99347,1e-05,0.69491]
[1778848412809,72.87,80533.25,0.0,0.99347,1e-05,0.69491]
[1778848412824,72.87,80533.17,0.0,0.99347,1e-05,0.69496]
[1778848413302,72.87,80533.17,0.0,0.99347,1e-05,0.69496]
[1778848413309,72.87,80533.17,0.0,0.99347,1e-05,0.69496]
[1778848418866,72.87,80523.45,0.0,0.99341,1e-05,0.70097]
[1778848419873,72.87,80514.6,0.0,0.99335,1e-05,0.70647]
[1778848423659,72.87,80514.37,0.0,0.99335,1e-05,0.70662]
[1778848423810,72.87,80514.37,0.0,0.99335,1e-05,0.70662]
[1778848424036,72.87,80514.37,0.0,0.99335,1e-05,0.70662]
[1778848424059,72.87,80514.37,0.0,0.99335,1e-05,0.70662]
[1778848424057,72.87,80514.66,0.0,0.99335,1e-05,0.70644]
[1778848429943,72.87,80513.67,0.0,0.99334,1e-05,0.70705]
[1778848432171,72.87,80512.85,0.0,0.99334,1e-05,0.70757]
[1778848432309,72.87,80512.85,0.0,0.99334,1e-05,0.70757]
[1778848432968,72.87,80512.72,0.0,0.99334,1e-05,0.70765]
[1778848435284,72.87,80512.83,0.0,0.99334,1e-05,0.70758]
[1778848435311,72.87,80512.83,0.0,0.99334,1e-05,0.70758]
[1778848441024,72.87,80512.46,0.0,0.99333,1e-05,0.70781]
[1778848446060,72.87,80512.45,0.0,0.99333,1e-05,0.70782]
[1778848448861,72.87,80512.22,0.0,0.99333,1e-05,0.70796]
[1778848449058,72.87,80512.22,0.0,0.99333,1e-05,0.70796]
[1778848449081,72.87,80511.67,0.0,0.99333,1e-05,0.7083]
[1778848451013,72.87,80511.33,0.0,0.99333,1e-05,0.70852]
[1778848451063,72.87,80511.33,0.0,0.99333,1e-05,0.70852]
[1778848452110,72.87,80528.14,0.0,0.99344,1e-05,0.69807]
[1778848453116,72.87,80529.86,0.0,0.99345,1e-05,0.697]
[1778848455875,72.87,80529.21,0.0,0.99345,1e-05,0.6974]
[1778848456059,72.87,80529.21,0.0,0.99345,1e-05,0.6974]
[1778848456137,72.87,80529.29,0.0,0.99345,1e-05,0.69736]
[1778848456425,72.87,80529.29,0.0,0.99345,1e-05,0.69736]
[1778848456561,72.87,80529.29,0.0,0.99345,1e-05,0.69736]
[1778848462179,72.87,80529.78,0.0,0.99345,1e-05,0.69705]
[1778848465200,72.87,80523.97,0.0,0.99341,1e-05,0.70065]
[1778848466207,72.87,80518.03,0.0,0.99337,1e-05,0.70434]
[1778848469420,72.87,80517.4,0.0,0.99337,1e-05,0.70473]
[1778848469562,72.87,80517.4,0.0,0.99337,1e-05,0.70473]
[1778848469792,72.87,80517.4,0.0,0.99337,1e-05,0.70473]
[1778848469808,72.87,80517.4,0.0,0.99337,1e-05,0.70473]
[1778848469893,72.87,80517.23,0.0,0.99337,1e-05,0.70483]
[1778848472253,72.87,80517.14,0.0,0.99338,1e-05,0.70276]
[1778848473260,72.87,80523.05,0.0,0.99342,1e-05,0.6991]
[1778848474267,72.87,80525.65,0.0,0.99344,1e-05,0.69749]
[1778848476421,72.87,80526.36,0.0,0.99345,1e-05,0.69705]
[1778848476560,72.87,80526.36,0.0,0.99345,1e-05,0.69705]
[1778848476625,72.87,80526.08,0.0,0.99344,1e-05,0.69722]
[1778848477246,72.87,80526.08,0.0,0.99344,1e-05,0.69722]
[1778848477312,72.87,80526.08,0.0,0.99344,1e-05,0.69722]
[1778848483330,72.87,80526.08,0.0,0.99344,1e-05,0.69722]
[1778848488366,72.87,80526.1,0.0,0.99344,1e-05,0.69721]
[1778848493401,72.87,80526.4,0.0,0.99345,1e-05,0.69702]
[1778848495415,72.87,80529.54,0.0,0.99347,1e-05,0.69509]
[1778848496395,72.87,80529.54,0.0,0.99347,1e-05,0.69509]
[1778848496559,72.87,80529.54,0.0,0.99347,1e-05,0.69509]
[1778848496660,72.87,80530.0,0.0,0.99347,1e-05,0.69481]
[1778848497240,72.87,80530.0,0.0,0.99347,1e-05,0.69481]
[1778848497311,72.87,80530.0,0.0,0.99347,1e-05,0.69481]
[1778848500453,72.87,80541.08,0.0,0.99354,1e-05,0.68801]
[1778848501459,72.87,80546.89,0.0,0.99358,1e-05,0.68447]
[1778848502466,72.87,80546.28,0.0,0.99358,1e-05,0.68484]
[1778848503979,72.87,80546.28,0.0,0.99358,1e-05,0.68484]
[1778848503989,72.87,80547.05,0.0,0.99358,1e-05,0.68438]
[1778848504231,72.87,80547.05,0.0,0.99358,1e-05,0.68438]
[1778848504448,72.87,80547.05,0.0,0.99358,1e-05,0.68438]
[1778848504577,72.87,80547.05,0.0,0.99358,1e-05,0.68438]
[1778848510522,72.87,80547.32,0.0,0.99358,1e-05,0.68421]
[1778848511529,72.87,80542.74,0.0,0.99355,1e-05,0.687]
[1778848512536,72.87,80539.4,0.0,0.99353,1e-05,0.68904]
[1778848514550,72.87,80531.97,0.0,0.99348,1e-05,0.69359]
[1778848515557,72.87,80526.73,0.0,0.99345,1e-05,0.69682]
[1778848517138,72.87,80526.73,0.0,0.99345,1e-05,0.69682]
[1778848517221,72.87,80524.01,0.0,0.99343,1e-05,0.6985]
[1778848517307,72.87,80524.01,0.0,0.99343,1e-05,0.6985]
[1778848517524,72.87,80524.01,0.0,0.99343,1e-05,0.6985]
[1778848517559,72.87,80524.01,0.0,0.99343,1e-05,0.6985]
[1778848523613,72.87,80524.26,0.0,0.99343,1e-05,0.69835]
[1778848528965,72.87,80524.01,0.0,0.99343,1e-05,0.6985]
[1778848529059,72.87,80524.01,0.0,0.99343,1e-05,0.6985]
[1778848529086,72.87,80524.01,0.0,0.99343,1e-05,0.6985]
[1778848529123,72.87,80524.22,0.0,0.99343,1e-05,0.69837]
[1778848529313,72.87,80524.22,0.0,0.99343,1e-05,0.69837]
[1778848532676,72.87,80524.08,0.0,0.99345,1e-05,0.69634]
[1778848537711,72.87,80524.18,0.0,0.99345,1e-05,0.69628]
[1778848538918,72.87,80524.18,0.0,0.99345,1e-05,0.69628]
[1778848539060,72.87,80524.18,0.0,0.99345,1e-05,0.69628]
[1778848539163,72.87,80524.18,0.0,0.99345,1e-05,0.69628]
[1778848539155,72.87,80524.06,0.0,0.99345,1e-05,0.69635]
[1778848539308,72.87,80524.06,0.0,0.99345,1e-05,0.69635]
[1778848544760,72.87,80524.49,0.0,0.99345,1e-05,0.69609]
[1778848547014,72.87,80525.25,0.0,0.99346,1e-05,0.69562]
[1778848547064,72.87,80525.25,0.0,0.99346,1e-05,0.69562]
[1778848547162,72.87,80524.66,0.0,0.99345,1e-05,0.69598]
[1778848547426,72.87,80524.66,0.0,0.99345,1e-05,0.69598]
[1778848547560,72.87,80524.66,0.0,0.99345,1e-05,0.69598]
[1778848549795,72.87,80521.74,0.0,0.99343,1e-05,0.69779]
[1778848550802,72.87,80516.82,0.0,0.9934,1e-05,0.70083]
[1778848551809,72.87,80512.6,0.0,0.99337,1e-05,0.70346]
[1778848552478,72.87,80512.6,0.0,0.99337,1e-05,0.70346]
[1778848552559,72.87,80512.6,0.0,0.99337,1e-05,0.70346]
[1778848552760,72.87,80512.6,0.0,0.99337,1e-05,0.70346]
[1778848552811,72.87,80512.6,0.0,0.99337,1e-05,0.70346]
[1778848552816,72.87,80511.96,0.0,0.99337,1e-05,0.70385]
[1778848555837,72.87,80517.4,0.0,0.99341,1e-05,0.70047]
[1778848556844,72.87,80519.34,0.0,0.99342,1e-05,0.69927]
[1778848558233,72.87,80519.34,0.0,0.99342,1e-05,0.69927]
[1778848558277,72.87,80519.34,0.0,0.99342,1e-05,0.69927]
[1778848558309,72.87,80519.34,0.0,0.99342,1e-05,0.69927]
[1778848558730,72.87,80519.34,0.0,0.99342,1e-05,0.69927]
[1778848558815,72.87,80519.34,0.0,0.99342,1e-05,0.69927]
[1778848558858,72.87,80518.82,0.0,0.99341,1e-05,0.69959]
[1778848560872,72.87,80515.84,0.0,0.99339,1e-05,0.70144]
[1778848562067,72.87,80515.84,0.0,0.99339,1e-05,0.70144]
[1778848562144,72.87,80515.29,0.0,0.99339,1e-05,0.70178]
[1778848566056,72.87,80514.89,0.0,0.99339,1e-05,0.70203]
[1778848566094,72.87,80514.92,0.0,0.99339,1e-05,0.70201]
[1778848566310,72.87,80514.92,0.0,0.99339,1e-05,0.70201]
[1778848566494,72.87,80514.92,0.0,0.99339,1e-05,0.70201]
[1778848566565,72.87,80514.92,0.0,0.99339,1e-05,0.70201]
[1778848566914,72.87,80515.43,0.0,0.99339,1e-05,0.7017]
[1778848571949,72.87,80514.59,0.0,0.99339,1e-05,0.70222]
[1778848573619,72.87,80514.72,0.0,0.99339,1e-05,0.70214]
[1778848573813,72.87,80514.72,0.0,0.99339,1e-05,0.70214]
[1778848574970,72.87,80510.9,0.0,0.99336,1e-05,0.70451]
[1778848575958,72.87,80510.9,0.0,0.99336,1e-05,0.70451]
[1778848576059,72.87,80510.9,0.0,0.99336,1e-05,0.70451]
[1778848576160,72.87,80509.98,0.0,0.99336,1e-05,0.70509]
[1778848577438,72.87,80510.4,0.0,0.99336,1e-05,0.70483]
[1778848577561,72.87,80510.4,0.0,0.99336,1e-05,0.70483]
[1778848583027,72.87,80509.17,0.0,0.99335,1e-05,0.70559]
[1778848585041,72.87,80503.8,0.0,0.99331,1e-05,0.70895]
[1778848586048,72.87,80498.17,0.0,0.99328,1e-05,0.71248]
[1778848588063,72.87,80492.03,0.0,0.99323,1e-05,0.71636]
[1778848589069,72.87,80487.45,0.0,0.9932,1e-05,0.71926]
[1778848590406,72.87,80488.96,0.0,0.99321,1e-05,0.7183]
[1778848590563,72.87,80488.96,0.0,0.99321,1e-05,0.7183]
[1778848590744,72.87,80488.96,0.0,0.99321,1e-05,0.7183]
[1778848590808,72.87,80488.96,0.0,0.99321,1e-05,0.7183]
[1778848591083,72.87,80489.62,0.0,0.99324,1e-05,0.71572]
[1778848596118,72.87,80489.84,0.0,0.99324,1e-05,0.71558]
[1778848598132,72.87,80491.59,0.0,0.99325,1e-05,0.71448]
[1778848599139,72.87,80496.93,0.0,0.99329,1e-05,0.71112]
[1778848600803,72.87,80498.05,0.0,0.99329,1e-05,0.71041]
[1778848600808,72.87,80498.05,0.0,0.99329,1e-05,0.71041]
[1778848601130,72.87,80498.05,0.0,0.99329,1e-05,0.71041]
[1778848601308,72.87,80498.05,0.0,0.99329,1e-05,0.71041]
[1778848601153,72.87,80497.9,0.0,0.99329,1e-05,0.71051]
[1778848606188,72.87,80497.21,0.0,0.99329,1e-05,0.71094]
[1778848607195,72.87,80495.18,0.0,0.99327,1e-05,0.71222]
[1778848610310,72.87,80494.68,0.0,0.99327,1e-05,0.71253]
[1778848610562,72.87,80494.23,0.0,0.99327,1e-05,0.71281]
[1778848610703,72.87,80494.23,0.0,0.99327,1e-05,0.71281]
[1778848610811,72.87,80494.23,0.0,0.99327,1e-05,0.71281]
[1778848611223,72.87,80493.55,0.0,0.99326,1e-05,0.71324]
[1778848616258,72.87,80493.5,0.0,0.99326,1e-05,0.71327]
[1778848617410,72.87,80493.5,0.0,0.99326,1e-05,0.71327]
[1778848617558,72.87,80493.5,0.0,0.99326,1e-05,0.71327]
[1778848617682,72.87,80493.5,0.0,0.99326,1e-05,0.71327]
[1778848617809,72.87,80493.5,0.0,0.99326,1e-05,0.71327]
[1778848618272,72.87,80493.45,0.0,0.99326,1e-05,0.7133]
[1778848623308,72.87,80493.44,0.0,0.99326,1e-05,0.71331]
[1778848625263,72.87,80493.17,0.0,0.99326,1e-05,0.71348]
[1778848625315,72.87,80493.17,0.0,0.99326,1e-05,0.71348]
[1778848625322,72.87,80494.55,0.0,0.99327,1e-05,0.71261]
[1778848625632,72.87,80494.55,0.0,0.99327,1e-05,0.71261]
[1778848625809,72.87,80494.55,0.0,0.99327,1e-05,0.71261]
[1778848631364,72.87,80493.71,0.0,0.99326,1e-05,0.71314]
[1778848636368,72.87,80492.95,0.0,0.99326,1e-05,0.71362]
[1778848636569,72.87,80492.95,0.0,0.99326,1e-05,0.71362]
[1778848636741,72.87,80492.95,0.0,0.99326,1e-05,0.71362]
[1778848636809,72.87,80492.95,0.0,0.99326,1e-05,0.71362]
[1778848636842,72.87,80490.97,0.0,0.99325,1e-05,0.71487]
[1778848640427,72.87,80488.79,0.0,0.99323,1e-05,0.71625]
[1778848643092,72.87,80488.64,0.0,0.99323,1e-05,0.71634]
[1778848643204,72.87,80488.64,0.0,0.99323,1e-05,0.71634]
[1778848643309,72.87,80488.64,0.0,0.99323,1e-05,0.71634]
[1778848643305,72.87,80488.46,0.0,0.99323,1e-05,0.71645]
[1778848643448,72.87,80488.2,0.0,0.99323,1e-05,0.71662]
[1778848648770,72.87,80488.61,0.0,0.99323,1e-05,0.71636]
[1778848649305,72.87,80488.61,0.0,0.99323,1e-05,0.71636]
[1778848649369,72.87,80483.44,0.0,0.99319,1e-05,0.71963]
[1778848649429,72.87,80483.44,0.0,0.99319,1e-05,0.71963]
[1778848649561,72.87,80483.44,0.0,0.99319,1e-05,0.71963]
[1778848649662,72.87,80481.27,0.0,0.99318,1e-05,0.72101]
[1778848651504,72.87,80481.06,0.0,0.9932,1e-05,0.71898]
[1778848654525,72.87,80475.82,0.0,0.99316,1e-05,0.72231]
[1778848655797,72.87,80475.82,0.0,0.99316,1e-05,0.72231]
[1778848655807,72.87,80475.82,0.0,0.99316,1e-05,0.72231]
[1778848655966,72.87,80475.82,0.0,0.99316,1e-05,0.72231]
[1778848656058,72.87,80475.82,0.0,0.99316,1e-05,0.72231]
[1778848656159,72.87,80474.35,0.0,0.99315,1e-05,0.72325]
[1778848661576,72.87,80472.05,0.0,0.99314,1e-05,0.72471]
[1778848662582,72.87,80458.24,0.0,0.99304,1e-05,0.73358]
[1778848663589,72.87,80454.59,0.0,0.99301,1e-05,0.73594]
[1778848664495,72.87,80454.59,0.0,0.99301,1e-05,0.73594]
[1778848664558,72.87,80454.59,0.0,0.99301,1e-05,0.73594]
[1778848664596,72.87,80457.0,0.0,0.99303,1e-05,0.73438]
[1778848665537,72.87,80457.0,0.0,0.99303,1e-05,0.73438]
[1778848665569,72.87,80457.0,0.0,0.99303,1e-05,0.73438]
[1778848665603,72.87,80460.93,0.0,0.99306,1e-05,0.73185]
[1778848666610,72.87,80462.19,0.0,0.99307,1e-05,0.73103]
[1778848670638,72.87,80449.82,0.0,0.99298,1e-05,0.73903]
[1778848671645,72.87,80442.42,0.0,0.99293,1e-05,0.74385]
[1778848672652,72.87,80436.91,0.0,0.99289,1e-05,0.74745]
[1778848673660,72.87,80436.91,0.0,0.99289,1e-05,0.74745]
[1778848673781,72.87,80436.91,0.0,0.99289,1e-05,0.74745]
[1778848673808,72.87,80436.91,0.0,0.99289,1e-05,0.74745]
[1778848673882,72.87,80436.92,0.0,0.99289,1e-05,0.74745]
[1778848679702,72.87,80436.56,0.0,0.99289,1e-05,0.74768]
[1778848682632,72.87,80436.73,0.0,0.99289,1e-05,0.74757]
[1778848682809,72.87,80436.73,0.0,0.99289,1e-05,0.74757]
[1778848682837,72.87,80436.73,0.0,0.99289,1e-05,0.74757]
[1778848683064,72.87,80436.73,0.0,0.99289,1e-05,0.74757]
[1778848683144,72.87,80436.64,0.0,0.99289,1e-05,0.74763]
[1778848684737,72.87,80438.4,0.0,0.9929,1e-05,0.74648]
[1778848685744,72.87,80439.79,0.0,0.99291,1e-05,0.74557]
[1778848686736,72.87,80439.79,0.0,0.99291,1e-05,0.74557]
[1778848686809,72.87,80439.79,0.0,0.99291,1e-05,0.74557]
[1778848687599,72.87,80440.74,0.0,0.99291,1e-05,0.74495]
[1778848687807,72.87,80440.74,0.0,0.99291,1e-05,0.74495]
[1778848687865,72.87,80440.95,0.0,0.99292,1e-05,0.74481]
[1778848690779,72.87,80448.12,0.0,0.99297,1e-05,0.74013]
[1778848691498,72.87,80448.12,0.0,0.99297,1e-05,0.74013]
[1778848691560,72.87,80448.12,0.0,0.99297,1e-05,0.74013]
[1778848691786,72.87,80452.0,0.0,0.99299,1e-05,0.73762]
[1778848697179,72.87,80452.71,0.0,0.993,1e-05,0.73716]
[1778848697307,72.87,80452.71,0.0,0.993,1e-05,0.73716]
[1778848697329,72.87,80450.59,0.0,0.99299,1e-05,0.73853]
[1778848697989,72.87,80450.59,0.0,0.99299,1e-05,0.73853]
[1778848698057,72.87,80450.59,0.0,0.99299,1e-05,0.73853]
[1778848698149,72.87,80444.27,0.0,0.99294,1e-05,0.74264]
[1778848698835,72.87,80442.93,0.0,0.99293,1e-05,0.74352]
[1778848702863,72.87,80444.98,0.0,0.99295,1e-05,0.74218]
[1778848703534,72.87,80444.98,0.0,0.99295,1e-05,0.74218]
[1778848703870,72.87,80446.17,0.0,0.99295,1e-05,0.7414]
[1778848704558,72.87,80446.17,0.0,0.99295,1e-05,0.7414]
[1778848708905,72.87,80445.01,0.0,0.99295,1e-05,0.74216]
[1778848712059,72.87,80444.3,0.0,0.99294,1e-05,0.74262]
[1778848712156,72.87,80444.1,0.0,0.99296,1e-05,0.74054]
[1778848712935,72.87,80438.08,0.0,0.99292,1e-05,0.74446]
[1778848714059,72.87,80438.08,0.0,0.99292,1e-05,0.74446]
[1778848714949,72.87,80435.52,0.0,0.9929,1e-05,0.74614]
[1778848717992,72.87,80435.03,0.0,0.99289,1e-05,0.74646]
[1778848718060,72.87,80435.03,0.0,0.99289,1e-05,0.74646]
[1778848720412,72.87,80436.32,0.0,0.9929,1e-05,0.74561]
[1778848719984,72.87,80439.2,0.0,0.99292,1e-05,0.74373]
[1778848720559,72.87,80439.2,0.0,0.99292,1e-05,0.74373]
[1778848720991,72.87,80439.41,0.0,0.99293,1e-05,0.74359]
[1778848726026,72.87,80437.85,0.0,0.99291,1e-05,0.74461]
[1778848726941,72.87,80437.85,0.0,0.99291,1e-05,0.74461]
[1778848727058,72.87,80437.85,0.0,0.99291,1e-05,0.74461]
[1778848733075,72.87,80436.88,0.0,0.99291,1e-05,0.74525]
[1778848736291,72.87,80436.71,0.0,0.99291,1e-05,0.74536]
[1778848736312,72.87,80436.71,0.0,0.99291,1e-05,0.74536]
[1778848736354,72.87,80436.71,0.0,0.99291,1e-05,0.74536]
[1778848736392,72.87,80435.82,0.0,0.9929,1e-05,0.74594]
[1778848736563,72.87,80435.82,0.0,0.9929,1e-05,0.74594]
[1778848742138,72.87,80437.33,0.0,0.99291,1e-05,0.74495]
[1778848744480,72.87,80436.23,0.0,0.9929,1e-05,0.74567]
[1778848744568,72.87,80436.23,0.0,0.9929,1e-05,0.74567]
[1778848750194,72.87,80440.74,0.0,0.99294,1e-05,0.74273]
[1778848751348,72.87,80440.74,0.0,0.99294,1e-05,0.74273]
[1778848751409,72.87,80444.01,0.0,0.99296,1e-05,0.74059]
[1778848751481,72.87,80444.01,0.0,0.99296,1e-05,0.74059]
[1778848751558,72.87,80444.01,0.0,0.99296,1e-05,0.74059]
[1778848752208,72.87,80444.39,0.0,0.99296,1e-05,0.74035]
[1778848756236,72.87,80439.56,0.0,0.99293,1e-05,0.7435]
[1778848757243,72.87,80433.39,0.0,0.99288,1e-05,0.74753]
[1778848758087,72.87,80433.39,0.0,0.99288,1e-05,0.74753]
[1778848758311,72.87,80433.39,0.0,0.99288,1e-05,0.74753]
[1778848758347,72.87,80433.39,0.0,0.99288,1e-05,0.74753]
[1778848758449,72.87,80434.23,0.0,0.99289,1e-05,0.74698]
[1778848758560,72.87,80434.23,0.0,0.99289,1e-05,0.74698]
[1778848764292,72.87,80434.88,0.0,0.99289,1e-05,0.74656]
[1778848766658,72.87,80434.65,0.0,0.99289,1e-05,0.74671]
[1778848766811,72.87,80434.65,0.0,0.99289,1e-05,0.74671]
[1778848771341,72.87,80434.32,0.0,0.99291,1e-05,0.7447]
[1778848775374,72.87,80437.05,0.0,0.99293,1e-05,0.74291]
[1778848776381,72.87,80443.16,0.0,0.99297,1e-05,0.73893]
[1778848777717,72.87,80445.14,0.0,0.99299,1e-05,0.73765]
[1778848777809,72.87,80445.14,0.0,0.99299,1e-05,0.73765]
[1778848778044,72.87,80445.14,0.0,0.99299,1e-05,0.73765]
[1778848778060,72.87,80445.14,0.0,0.99299,1e-05,0.73765]
[1778848778395,72.87,80445.18,0.0,0.99299,1e-05,0.73762]
[1778848782423,72.87,80448.54,0.0,0.99301,1e-05,0.73545]
[1778848783461,72.87,80448.54,0.0,0.99301,1e-05,0.73545]
[1778848783430,72.87,80453.02,0.0,0.99304,1e-05,0.73255]
[1778848783560,72.87,80453.02,0.0,0.99304,1e-05,0.73255]
[1778848785444,72.87,80455.88,0.0,0.99306,1e-05,0.73071]
[1778848790482,72.87,80456.83,0.0,0.99307,1e-05,0.7301]
[1778848795517,72.87,80459.56,0.0,0.99309,1e-05,0.72834]
[1778848796244,72.87,80459.56,0.0,0.99309,1e-05,0.72834]
[1778848796312,72.87,80459.56,0.0,0.99309,1e-05,0.72834]
[1778848796519,72.87,80459.56,0.0,0.99309,1e-05,0.72834]
[1778848796560,72.87,80459.56,0.0,0.99309,1e-05,0.72834]
[1778848796604,72.87,80459.78,0.0,0.99309,1e-05,0.7282]
[1778848802888,72.87,80460.4,0.0,0.99309,1e-05,0.7278]
[1778848803059,72.87,80460.4,0.0,0.99309,1e-05,0.7278]
[1778848804580,72.87,80454.15,0.0,0.99305,1e-05,0.73182]
[1778848806107,72.87,80454.15,0.0,0.99305,1e-05,0.73182]
[1778848806319,72.87,80454.15,0.0,0.99305,1e-05,0.73182]
[1778848806402,72.87,80450.84,0.0,0.99303,1e-05,0.73396]
[1778848806564,72.87,80450.84,0.0,0.99303,1e-05,0.73396]
[1778848806594,72.87,80447.0,0.0,0.993,1e-05,0.73644]
[1778848810622,72.87,80449.3,0.0,0.99302,1e-05,0.73495]
[1778848812636,72.87,80440.72,0.0,0.99296,1e-05,0.74052]
[1778848813644,72.87,80437.24,0.0,0.99293,1e-05,0.74279]
[1778848814885,72.87,80437.24,0.0,0.99293,1e-05,0.74279]
[1778848815059,72.87,80437.24,0.0,0.99293,1e-05,0.74279]
[1778848819512,72.87,80435.86,0.0,0.99292,1e-05,0.74369]
[1778848819566,72.87,80435.72,0.0,0.99292,1e-05,0.74378]
[1778848820296,72.87,80435.72,0.0,0.99292,1e-05,0.74378]
[1778848820311,72.87,80435.72,0.0,0.99292,1e-05,0.74378]
[1778848820325,72.87,80436.81,0.0,0.99293,1e-05,0.74307]
[1778848825727,72.87,80435.02,0.0,0.99292,1e-05,0.74424]
[1778848830762,72.87,80435.44,0.0,0.99292,1e-05,0.74396]
[1778848831769,72.87,80435.85,0.0,0.99294,1e-05,0.74148]
[1778848835233,72.87,80436.84,0.0,0.99295,1e-05,0.74083]
[1778848835313,72.87,80436.84,0.0,0.99295,1e-05,0.74083]
[1778848840833,72.87,80437.05,0.0,0.99295,1e-05,0.74069]
[1778848845808,72.87,80437.13,0.0,0.99295,1e-05,0.74064]
[1778848846059,72.87,80437.13,0.0,0.99295,1e-05,0.74064]
[1778848846174,72.87,80437.13,0.0,0.99295,1e-05,0.74064]
[1778848846315,72.87,80437.13,0.0,0.99295,1e-05,0.74064]
[1778848846412,72.87,80437.02,0.0,0.99295,1e-05,0.74071]
[1778848848058,72.87,80436.87,0.0,0.99295,1e-05,0.74081]
[1778848854931,72.87,80436.04,0.0,0.99294,1e-05,0.74135]
[1778848860973,72.87,80435.14,0.0,0.99294,1e-05,0.74194]
[1778848867015,72.87,80435.0,0.0,0.99294,1e-05,0.74203]
[1778848868490,72.87,80435.0,0.0,0.99294,1e-05,0.74203]
[1778848868562,72.87,80435.0,0.0,0.99294,1e-05,0.74203]
[1778848870036,72.87,80439.84,0.0,0.99297,1e-05,0.73888]
[1778848870885,72.87,80439.84,0.0,0.99297,1e-05,0.73888]
[1778848871064,72.87,80439.84,0.0,0.99297,1e-05,0.73888]
[1778848871167,72.87,80439.7,0.0,0.99297,1e-05,0.73897]
[1778848877086,72.87,80438.23,0.0,0.99296,1e-05,0.73993]
[1778848882121,72.87,80440.25,0.0,0.99297,1e-05,0.73861]
[1778848883025,72.87,80440.25,0.0,0.99297,1e-05,0.73861]
[1778848883063,72.87,80440.25,0.0,0.99297,1e-05,0.73861]
[1778848888163,72.87,80438.39,0.0,0.99296,1e-05,0.73982]
[1778848891893,72.87,80439.53,0.0,0.99299,1e-05,0.73687]
[1778848892061,72.87,80439.53,0.0,0.99299,1e-05,0.73687]
[1778848892613,72.87,80439.53,0.0,0.99299,1e-05,0.73687]
[1778848892812,72.87,80438.48,0.0,0.99298,1e-05,0.73755]
[1778848892714,72.87,80438.48,0.0,0.99298,1e-05,0.73755]
[1778848896459,72.87,80439.58,0.0,0.99299,1e-05,0.73683]
[1778848896561,72.87,80439.58,0.0,0.99299,1e-05,0.73683]
[1778848896556,72.87,80435.18,0.0,0.99296,1e-05,0.73969]
[1778848900247,72.87,80433.07,0.0,0.99294,1e-05,0.74107]
[1778848903060,72.87,80433.57,0.0,0.99295,1e-05,0.74074]
[1778848903313,72.87,80433.57,0.0,0.99295,1e-05,0.74074]
[1778848903486,72.87,80433.57,0.0,0.99295,1e-05,0.74074]
[1778848903565,72.87,80433.57,0.0,0.99295,1e-05,0.74074]
[1778848903587,72.87,80432.87,0.0,0.99294,1e-05,0.7412]
[1778848909310,72.87,80433.88,0.0,0.99295,1e-05,0.74054]
[1778848914465,72.87,80434.78,0.0,0.99295,1e-05,0.73995]
[1778848914563,72.87,80434.78,0.0,0.99295,1e-05,0.73995]
[1778848922401,72.87,80435.17,0.0,0.99296,1e-05,0.7397]
[1778848924417,72.87,80425.79,0.0,0.99289,1e-05,0.74583]
[1778848925422,72.87,80419.15,0.0,0.99284,1e-05,0.75019]
[1778848925999,72.87,80419.15,0.0,0.99284,1e-05,0.75019]
[1778848926059,72.87,80419.15,0.0,0.99284,1e-05,0.75019]
[1778848926704,72.87,80420.55,0.0,0.99285,1e-05,0.74927]
[1778848926819,72.87,80420.55,0.0,0.99285,1e-05,0.74927]
[1778848927437,72.87,80421.77,0.0,0.99286,1e-05,0.74847]
[1778848932472,72.87,80420.68,0.0,0.99285,1e-05,0.74918]
[1778848933957,72.87,80420.13,0.0,0.99285,1e-05,0.74954]
[1778848934062,72.87,80420.13,0.0,0.99285,1e-05,0.74954]
[1778848935493,72.87,80417.8,0.0,0.99283,1e-05,0.75108]
[1778848940528,72.87,80417.27,0.0,0.99283,1e-05,0.75143]
[1778848942357,72.87,80417.7,0.0,0.99283,1e-05,0.75115]
[1778848942565,72.87,80417.7,0.0,0.99283,1e-05,0.75115]
[1778848943303,72.87,80418.38,0.0,0.99284,1e-05,0.7507]
[1778848943561,72.87,80418.38,0.0,0.99284,1e-05,0.7507]
[1778848943638,72.87,80418.91,0.0,0.99284,1e-05,0.75035]
[1778848946575,72.87,80415.65,0.0,0.99282,1e-05,0.7525]
[1778848953624,72.87,80413.64,0.0,0.99282,1e-05,0.75158]
[1778848955224,72.87,80412.47,0.0,0.99281,1e-05,0.75235]
[1778848955311,72.87,80412.47,0.0,0.99281,1e-05,0.75235]
[1778848958659,72.87,80407.3,0.0,0.99278,1e-05,0.75577]
[1778848959288,72.87,80407.3,0.0,0.99278,1e-05,0.75577]
[1778848959310,72.87,80407.3,0.0,0.99278,1e-05,0.75577]
[1778848959884,72.87,80405.58,0.0,0.99276,1e-05,0.75692]
[1778848960059,72.87,80405.58,0.0,0.99276,1e-05,0.75692]
[1778848960673,72.87,80405.31,0.0,0.99276,1e-05,0.75709]
[1778848966367,72.87,80404.41,0.0,0.99276,1e-05,0.75769]
[1778848966559,72.87,80404.41,0.0,0.99276,1e-05,0.75769]
[1778848968729,72.87,80394.92,0.0,0.99269,1e-05,0.76402]
[1778848970257,72.87,80394.92,0.0,0.99269,1e-05,0.76402]
[1778848970307,72.87,80394.92,0.0,0.99269,1e-05,0.76402]
[1778848970358,72.87,80389.58,0.0,0.99265,1e-05,0.7676]
[1778848971072,72.87,80389.58,0.0,0.99265,1e-05,0.7676]
[1778848971312,72.87,80389.58,0.0,0.99265,1e-05,0.7676]
[1778848971413,72.87,80389.71,0.0,0.99265,1e-05,0.76751]
[1778848976786,72.87,80390.99,0.0,0.99266,1e-05,0.76665]
[1778848981823,72.87,80389.59,0.0,0.99265,1e-05,0.76759]
[1778848985495,72.87,80391.35,0.0,0.99266,1e-05,0.76641]
[1778848985569,72.87,80391.35,0.0,0.99266,1e-05,0.76641]
[1778848985596,72.87,80394.49,0.0,0.99268,1e-05,0.76431]
[1778848987865,72.87,80396.44,0.0,0.9927,1e-05,0.763]
[1778848992900,72.87,80403.95,0.0,0.99275,1e-05,0.758]
[1778848994404,72.87,80403.95,0.0,0.99275,1e-05,0.758]
[1778848994561,72.87,80403.95,0.0,0.99275,1e-05,0.758]
[1778848994662,72.87,80406.35,0.0,0.99277,1e-05,0.7564]
[1778848995906,72.87,80406.57,0.0,0.99277,1e-05,0.75626]
[1778848996059,72.87,80406.57,0.0,0.99277,1e-05,0.75626]
[1778848996144,72.87,80406.35,0.0,0.99277,1e-05,0.7564]
[1778849001963,72.87,80406.22,0.0,0.99277,1e-05,0.75649]
[1778849005818,72.87,80405.79,0.0,0.99277,1e-05,0.75678]
[1778849006063,72.87,80405.79,0.0,0.99277,1e-05,0.75678]
[1778849012034,72.87,80408.19,0.0,0.9928,1e-05,0.75293]
[1778849013976,72.87,80409.18,0.0,0.99281,1e-05,0.75228]
[1778849014059,72.87,80409.18,0.0,0.99281,1e-05,0.75228]
[1778849015203,72.87,80410.15,0.0,0.99282,1e-05,0.75164]
[1778849015313,72.87,80410.15,0.0,0.99282,1e-05,0.75164]
[1778849015414,72.87,80411.17,0.0,0.99283,1e-05,0.75097]
[1778849018091,72.87,80414.81,0.0,0.99285,1e-05,0.74857]
[1778849019719,72.87,80414.81,0.0,0.99285,1e-05,0.74857]
[1778849019097,72.87,80421.53,0.0,0.9929,1e-05,0.74416]
[1778849019810,72.87,80421.53,0.0,0.9929,1e-05,0.74416]
[1778849020104,72.87,80424.83,0.0,0.99292,1e-05,0.742]
[1778849021111,72.87,80426.83,0.0,0.99294,1e-05,0.74069]
[1778849022118,72.87,80428.8,0.0,0.99295,1e-05,0.73941]
[1778849027100,72.87,80429.39,0.0,0.99296,1e-05,0.73903]
[1778849027310,72.87,80429.39,0.0,0.99296,1e-05,0.73903]
[1778849027411,72.87,80429.39,0.0,0.99296,1e-05,0.73903]
[1778849028160,72.87,80432.28,0.0,0.99298,1e-05,0.73715]
[1778849030407,72.87,80433.68,0.0,0.99299,1e-05,0.73624]
[1778849030563,72.87,80433.68,0.0,0.99299,1e-05,0.73624]
[1778849035853,72.87,80432.95,0.0,0.99298,1e-05,0.73671]
[1778849036060,72.87,80432.95,0.0,0.99298,1e-05,0.73671]
[1778849036332,72.87,80432.95,0.0,0.99298,1e-05,0.73671]
[1778849036563,72.87,80432.95,0.0,0.99298,1e-05,0.73671]
[1778849036664,72.87,80433.87,0.0,0.99299,1e-05,0.73611]
[1778849038231,72.87,80436.47,0.0,0.99301,1e-05,0.73443]
[1778849043266,72.87,80436.25,0.0,0.99301,1e-05,0.73457]
[1778849048063,72.87,80437.21,0.0,0.99301,1e-05,0.73395]
[1778849050316,72.87,80434.54,0.0,0.99299,1e-05,0.73568]
[1778849051323,72.87,80431.81,0.0,0.99297,1e-05,0.73745]
[1778849053050,72.87,80430.33,0.0,0.99296,1e-05,0.73841]
[1778849053061,72.87,80430.33,0.0,0.99296,1e-05,0.73841]
[1778849053337,72.87,80427.51,0.0,0.99294,1e-05,0.74025]
[1778849053919,72.87,80427.51,0.0,0.99294,1e-05,0.74025]
[1778849054059,72.87,80427.51,0.0,0.99294,1e-05,0.74025]
[1778849056359,72.87,80431.61,0.0,0.99297,1e-05,0.73758]
[1778849057404,72.87,80431.61,0.0,0.99297,1e-05,0.73758]
[1778849057560,72.87,80431.61,0.0,0.99297,1e-05,0.73758]
[1778849062559,72.87,80432.62,0.0,0.99298,1e-05,0.73693]
[1778849062607,72.87,80431.67,0.0,0.99297,1e-05,0.73754]
[1778849062809,72.87,80431.67,0.0,0.99297,1e-05,0.73754]
[1778849063458,72.87,80431.67,0.0,0.99297,1e-05,0.73754]
[1778849063561,72.87,80431.67,0.0,0.99297,1e-05,0.73754]
[1778849068442,72.87,80429.57,0.0,0.99296,1e-05,0.73891]
[1778849069399,72.87,80429.57,0.0,0.99296,1e-05,0.73891]
[1778849069564,72.87,80429.57,0.0,0.99296,1e-05,0.73891]
[1778849069634,72.87,80429.18,0.0,0.99296,1e-05,0.73916]
[1778849070062,72.87,80429.18,0.0,0.99296,1e-05,0.73916]
[1778849070313,72.87,80429.18,0.0,0.99296,1e-05,0.73916]
[1778849071477,72.87,80429.14,0.0,0.99298,1e-05,0.73697]
[1778849075397,72.87,80428.26,0.0,0.99297,1e-05,0.73754]
[1778849075567,72.87,80428.26,0.0,0.99297,1e-05,0.73754]
[1778849075585,72.87,80425.32,0.0,0.99295,1e-05,0.73945]
[1778849076206,72.87,80425.32,0.0,0.99295,1e-05,0.73945]
[1778849076308,72.87,80425.32,0.0,0.99295,1e-05,0.73945]
[1778849080545,72.87,80428.47,0.0,0.99297,1e-05,0.73741]
[1778849081531,72.87,80428.47,0.0,0.99297,1e-05,0.73741]
[1778849081564,72.87,80428.47,0.0,0.99297,1e-05,0.73741]
[1778849081623,72.87,80430.85,0.0,0.99299,1e-05,0.73586]
[1778849082481,72.87,80430.85,0.0,0.99299,1e-05,0.73586]
[1778849082567,72.87,80430.85,0.0,0.99299,1e-05,0.73586]
[1778849085580,72.87,80426.37,0.0,0.99296,1e-05,0.73877]
[1778849086671,72.87,80426.37,0.0,0.99296,1e-05,0.73877]
[1778849086810,72.87,80426.37,0.0,0.99296,1e-05,0.73877]
[1778849086749,72.87,80424.85,0.0,0.99295,1e-05,0.73976]
[1778849087263,72.87,80424.85,0.0,0.99295,1e-05,0.73976]
[1778849087308,72.87,80424.85,0.0,0.99295,1e-05,0.73976]
[1778849087594,72.87,80423.7,0.0,0.99294,1e-05,0.74051]
[1778849089608,72.87,80419.65,0.0,0.99291,1e-05,0.74316]
[1778849090615,72.87,80416.48,0.0,0.99289,1e-05,0.74523]
[1778849091622,72.87,80414.18,0.0,0.99287,1e-05,0.74674]
[1778849091824,72.87,80414.18,0.0,0.99287,1e-05,0.74674]
[1778849092063,72.87,80414.18,0.0,0.99287,1e-05,0.74674]
[1778849092717,72.87,80414.18,0.0,0.99287,1e-05,0.74674]
[1778849092810,72.87,80414.18,0.0,0.99287,1e-05,0.74674]
[1778849092816,72.87,80413.75,0.0,0.99287,1e-05,0.74703]
[1778849097664,72.87,80408.06,0.0,0.99282,1e-05,0.75077]
[1778849098671,72.87,80404.5,0.0,0.9928,1e-05,0.75312]
[1778849099678,72.87,80398.81,0.0,0.99276,1e-05,0.7569]
[1778849100685,72.87,80393.11,0.0,0.99272,1e-05,0.76069]
[1778849102699,72.87,80389.01,0.0,0.99268,1e-05,0.76343]
[1778849103053,72.87,80389.01,0.0,0.99268,1e-05,0.76343]
[1778849103059,72.87,80389.01,0.0,0.99268,1e-05,0.76343]
[1778849103706,72.87,80389.24,0.0,0.99269,1e-05,0.76328]
[1778849105781,72.87,80387.89,0.0,0.99268,1e-05,0.76418]
[1778849105808,72.87,80387.89,0.0,0.99268,1e-05,0.76418]
[1778849107734,72.87,80390.94,0.0,0.9927,1e-05,0.76214]
[1778849112769,72.87,80390.75,0.0,0.9927,1e-05,0.76227]
[1778849117804,72.87,80387.45,0.0,0.99267,1e-05,0.76448]
[1778849118202,72.87,80387.45,0.0,0.99267,1e-05,0.76448]
[1778849118309,72.87,80387.45,0.0,0.99267,1e-05,0.76448]
[1778849118811,72.87,80386.17,0.0,0.99266,1e-05,0.76533]
[1778849119652,72.87,80386.17,0.0,0.99266,1e-05,0.76533]
[1778849119812,72.87,80386.17,0.0,0.99266,1e-05,0.76533]
[1778849119818,72.87,80380.81,0.0,0.99262,1e-05,0.76894]
[1778849121832,72.87,80377.75,0.0,0.9926,1e-05,0.771]
[1778849122839,72.87,80380.18,0.0,0.99262,1e-05,0.76936]
[1778849124109,72.87,80378.73,0.0,0.99261,1e-05,0.77034]
[1778849124308,72.87,80378.73,0.0,0.99261,1e-05,0.77034]
[1778849124688,72.87,80378.73,0.0,0.99261,1e-05,0.77034]
[1778849124810,72.87,80378.73,0.0,0.99261,1e-05,0.77034]
[1778849124853,72.87,80378.71,0.0,0.99261,1e-05,0.77035]
[1778849125860,72.87,80376.95,0.0,0.9926,1e-05,0.77154]
[1778849127874,72.87,80374.63,0.0,0.99258,1e-05,0.77311]
[1778849128906,72.87,80374.63,0.0,0.99258,1e-05,0.77311]
[1778849129058,72.87,80374.63,0.0,0.99258,1e-05,0.77311]
[1778849129967,72.87,80374.61,0.0,0.99258,1e-05,0.77312]
[1778849130058,72.87,80374.61,0.0,0.99258,1e-05,0.77312]
[1778849130068,72.87,80374.51,0.0,0.99258,1e-05,0.77319]
[1778849131902,72.87,80374.29,0.0,0.9926,1e-05,0.77105]
[1778849132909,72.87,80367.75,0.0,0.99255,1e-05,0.77547]
[1778849133916,72.87,80365.85,0.0,0.99253,1e-05,0.77676]
[1778849135994,72.87,80365.79,0.0,0.99253,1e-05,0.7768]
[1778849136063,72.87,80365.79,0.0,0.99253,1e-05,0.7768]
[1778849141975,72.87,80366.32,0.0,0.99254,1e-05,0.77644]
[1778849146003,72.87,80363.9,0.0,0.99252,1e-05,0.77809]
[1778849146980,72.87,80363.9,0.0,0.99252,1e-05,0.77809]
[1778849147063,72.87,80363.9,0.0,0.99252,1e-05,0.77809]
[1778849147164,72.87,80365.0,0.0,0.99253,1e-05,0.77734]
[1778849148021,72.87,80365.0,0.0,0.99253,1e-05,0.77734]
[1778849148060,72.87,80365.0,0.0,0.99253,1e-05,0.77734]
[1778849153010,72.87,80365.52,0.0,0.99253,1e-05,0.77699]
[1778849153060,72.87,80365.52,0.0,0.99253,1e-05,0.77699]
[1778849153161,72.87,80364.78,0.0,0.99253,1e-05,0.77749]
[1778849154836,72.87,80364.78,0.0,0.99253,1e-05,0.77749]
[1778849155066,72.87,80363.94,0.0,0.99252,1e-05,0.77806]
[1778849161111,72.87,80372.37,0.0,0.99258,1e-05,0.77234]
[1778849162199,72.87,80372.37,0.0,0.99258,1e-05,0.77234]
[1778849162309,72.87,80372.37,0.0,0.99258,1e-05,0.77234]
[1778849162410,72.87,80377.32,0.0,0.99262,1e-05,0.769]
[1778849163394,72.87,80377.32,0.0,0.99262,1e-05,0.769]
[1778849163559,72.87,80377.32,0.0,0.99262,1e-05,0.769]
[1778849168160,72.87,80380.68,0.0,0.99264,1e-05,0.76674]
[1778849169044,72.87,80380.68,0.0,0.99264,1e-05,0.76674]
[1778849169057,72.87,80380.68,0.0,0.99264,1e-05,0.76674]
[1778849169167,72.87,80381.54,0.0,0.99265,1e-05,0.76616]
[1778849169977,72.87,80381.54,0.0,0.99265,1e-05,0.76616]
[1778849170061,72.87,80381.54,0.0,0.99265,1e-05,0.76616]
[1778849175210,72.87,80379.86,0.0,0.99264,1e-05,0.76729]
[1778849180244,72.87,80380.95,0.0,0.99265,1e-05,0.76656]
[1778849181150,72.87,80380.95,0.0,0.99265,1e-05,0.76656]
[1778849181310,72.87,80380.95,0.0,0.99265,1e-05,0.76656]
[1778849181411,72.87,80380.91,0.0,0.99265,1e-05,0.76659]
[1778849182448,72.87,80380.91,0.0,0.99265,1e-05,0.76659]
[1778849182564,72.87,80380.91,0.0,0.99265,1e-05,0.76659]
[1778849186286,72.87,80383.1,0.0,0.99266,1e-05,0.76512]
[1778849187294,72.87,80388.53,0.0,0.9927,1e-05,0.76148]
[1778849188300,72.87,80401.56,0.0,0.9928,1e-05,0.75282]
[1778849189813,72.87,80401.56,0.0,0.9928,1e-05,0.75282]
[1778849189910,72.87,80404.09,0.0,0.99282,1e-05,0.75115]
[1778849190060,72.87,80404.09,0.0,0.99282,1e-05,0.75115]
[1778849190314,72.87,80403.81,0.0,0.99281,1e-05,0.75133]
[1778849191226,72.87,80403.81,0.0,0.99281,1e-05,0.75133]
[1778849191309,72.87,80403.81,0.0,0.99281,1e-05,0.75133]
[1778849191321,72.87,80403.45,0.0,0.99283,1e-05,0.74932]
[1778849196356,72.87,80403.15,0.0,0.99283,1e-05,0.74952]
[1778849199377,72.87,80405.99,0.0,0.99285,1e-05,0.74765]
[1778849200384,72.87,80410.22,0.0,0.99288,1e-05,0.74487]
[1778849201680,72.87,80410.22,0.0,0.99288,1e-05,0.74487]
[1778849201808,72.87,80410.22,0.0,0.99288,1e-05,0.74487]
[1778849201890,72.87,80410.22,0.0,0.99288,1e-05,0.74487]
[1778849203522,72.87,80410.41,0.0,0.99288,1e-05,0.74474]
[1778849203561,72.87,80410.41,0.0,0.99288,1e-05,0.74474]
[1778849203662,72.87,80407.51,0.0,0.99286,1e-05,0.74665]
[1778849204412,72.87,80405.53,0.0,0.99285,1e-05,0.74795]
[1778849209447,72.87,80406.38,0.0,0.99285,1e-05,0.74739]
[1778849213699,72.87,80406.29,0.0,0.99285,1e-05,0.74745]
[1778849213809,72.87,80406.29,0.0,0.99285,1e-05,0.74745]
[1778849213849,72.87,80406.32,0.0,0.99285,1e-05,0.74743]
[1778849214398,72.87,80406.32,0.0,0.99285,1e-05,0.74743]
[1778849214559,72.87,80406.32,0.0,0.99285,1e-05,0.74743]
[1778849220524,72.87,80406.44,0.0,0.99285,1e-05,0.74735]
[1778849225559,72.87,80405.64,0.0,0.99285,1e-05,0.74788]
[1778849226818,72.87,80405.64,0.0,0.99285,1e-05,0.74788]
[1778849226915,72.87,80404.26,0.0,0.99284,1e-05,0.74879]
[1778849227059,72.87,80404.26,0.0,0.99284,1e-05,0.74879]
[1778849228530,72.87,80404.26,0.0,0.99284,1e-05,0.74879]
[1778849228559,72.87,80404.26,0.0,0.99284,1e-05,0.74879]
[1778849228580,72.87,80402.36,0.0,0.99282,1e-05,0.75004]
[1778849232608,72.87,80405.95,0.0,0.99285,1e-05,0.74767]
[1778849233373,72.87,80405.95,0.0,0.99285,1e-05,0.74767]
[1778849233562,72.87,80405.95,0.0,0.99285,1e-05,0.74767]
[1778849233663,72.87,80405.95,0.0,0.99285,1e-05,0.74767]
[1778849233807,72.87,80405.95,0.0,0.99285,1e-05,0.74767]
[1778849233894,72.87,80406.67,0.0,0.99286,1e-05,0.7472]
[1778849234622,72.87,80408.16,0.0,0.99287,1e-05,0.74622]
[1778849238650,72.87,80409.1,0.0,0.99287,1e-05,0.7456]
[1778849240072,72.87,80409.62,0.0,0.99288,1e-05,0.74526]
[1778849240308,72.87,80409.62,0.0,0.99288,1e-05,0.74526]
[1778849245699,72.87,80408.81,0.0,0.99287,1e-05,0.74579]
[1778849250734,72.87,80408.01,0.0,0.99287,1e-05,0.74632]
[1778849251158,72.87,80408.01,0.0,0.99287,1e-05,0.74632]
[1778849251310,72.87,80408.01,0.0,0.99287,1e-05,0.74632]
[1778849251741,72.87,80403.57,0.0,0.99285,1e-05,0.747]
[1778849252748,72.87,80402.35,0.0,0.99285,1e-05,0.7478]
[1778849254066,72.87,80401.93,0.0,0.99284,1e-05,0.74808]
[1778849254762,72.87,80401.69,0.0,0.99284,1e-05,0.74823]
[1778849258058,72.87,80401.16,0.0,0.99284,1e-05,0.74858]
[1778849258516,72.87,80401.16,0.0,0.99284,1e-05,0.74858]
[1778849258560,72.87,80401.16,0.0,0.99284,1e-05,0.74858]
[1778849258790,72.87,80401.23,0.0,0.99284,1e-05,0.74854]
[1778849263826,72.87,80402.68,0.0,0.99285,1e-05,0.74758]
[1778849265835,72.87,80403.37,0.0,0.99285,1e-05,0.74713]
[1778849266059,72.87,80403.4,0.0,0.99285,1e-05,0.74711]
[1778849266846,72.87,80403.69,0.0,0.99286,1e-05,0.74692]
[1778849269867,72.87,80406.69,0.0,0.99288,1e-05,0.74495]
[1778849272014,72.87,80407.27,0.0,0.99288,1e-05,0.74457]
[1778849272061,72.87,80407.27,0.0,0.99288,1e-05,0.74457]
[1778849272888,72.87,80406.93,0.0,0.99288,1e-05,0.74479]
[1778849276029,72.87,80405.96,0.0,0.99287,1e-05,0.74543]
[1778849276058,72.87,80405.96,0.0,0.99287,1e-05,0.74543]
[1778849281951,72.87,80406.92,0.0,0.99288,1e-05,0.7448]
[1778849284972,72.87,80404.57,0.0,0.99286,1e-05,0.74634]
[1778849285979,72.87,80395.69,0.0,0.9928,1e-05,0.7522]
[1778849286046,72.87,80395.69,0.0,0.9928,1e-05,0.7522]
[1778849286058,72.87,80395.69,0.0,0.9928,1e-05,0.7522]
[1778849286986,72.87,80389.18,0.0,0.99275,1e-05,0.75651]
[1778849288599,72.87,80387.25,0.0,0.99274,1e-05,0.7578]
[1778849288808,72.87,80387.25,0.0,0.99274,1e-05,0.7578]
[1778849289000,72.87,80386.88,0.0,0.99273,1e-05,0.75805]
[1778849292021,72.87,80389.25,0.0,0.99275,1e-05,0.75647]
[1778849294595,72.87,80391.12,0.0,0.99276,1e-05,0.75523]
[1778849294807,72.87,80391.12,0.0,0.99276,1e-05,0.75523]
[1778849297056,72.87,80395.91,0.0,0.9928,1e-05,0.75205]
[1778849300353,72.87,80397.45,0.0,0.99281,1e-05,0.75103]
[1778849300559,72.87,80397.45,0.0,0.99281,1e-05,0.75103]
[1778849300581,72.87,80397.42,0.0,0.99281,1e-05,0.75105]
[1778849303098,72.87,80393.59,0.0,0.99278,1e-05,0.75359]
[1778849304614,72.87,80393.59,0.0,0.99278,1e-05,0.75359]
[1778849304808,72.87,80393.59,0.0,0.99278,1e-05,0.75359]
[1778849307138,72.87,80395.34,0.0,0.99279,1e-05,0.75243]
[1778849307320,72.87,80395.34,0.0,0.99279,1e-05,0.75243]
[1778849307898,72.87,80395.34,0.0,0.99279,1e-05,0.75243]
[1778849307909,72.87,80399.38,0.0,0.99282,1e-05,0.74976]
[1778849308058,72.87,80399.38,0.0,0.99282,1e-05,0.74976]
[1778849308259,72.87,80392.17,0.0,0.99277,1e-05,0.75453]
[1778849309141,72.87,80390.08,0.0,0.99276,1e-05,0.75592]
[1778849311155,72.87,80390.17,0.0,0.99278,1e-05,0.7536]
[1778849316992,72.87,80390.53,0.0,0.99278,1e-05,0.75336]
[1778849317027,72.87,80390.53,0.0,0.99278,1e-05,0.75336]
[1778849317059,72.87,80390.53,0.0,0.99278,1e-05,0.75336]
[1778849319853,72.87,80390.54,0.0,0.99278,1e-05,0.75335]
[1778849320058,72.87,80390.24,0.0,0.99278,1e-05,0.75355]
[1778849324895,72.87,80390.79,0.0,0.99278,1e-05,0.75319]
[1778849324996,72.87,80390.6,0.0,0.99278,1e-05,0.75331]
[1778849325059,72.87,80390.6,0.0,0.99278,1e-05,0.75331]
[1778849325765,72.87,80390.6,0.0,0.99278,1e-05,0.75331]
[1778849325809,72.87,80390.6,0.0,0.99278,1e-05,0.75331]
[1778849330713,72.87,80392.88,0.0,0.9928,1e-05,0.7518]
[1778849330809,72.87,80392.88,0.0,0.9928,1e-05,0.7518]
[1778849331521,72.87,80393.46,0.0,0.9928,1e-05,0.75142]
[1778849331562,72.87,80393.46,0.0,0.9928,1e-05,0.75142]
[1778849331661,72.87,80390.66,0.0,0.99278,1e-05,0.75327]
[1778849334651,72.87,80391.99,0.0,0.99279,1e-05,0.75239]
[1778849334808,72.87,80391.99,0.0,0.99279,1e-05,0.75239]
[1778849334821,72.87,80396.88,0.0,0.99283,1e-05,0.74916]
[1778849335325,72.87,80399.51,0.0,0.99285,1e-05,0.74742]
[1778849340362,72.87,80400.53,0.0,0.99285,1e-05,0.74675]
[1778849341368,72.87,80407.55,0.0,0.9929,1e-05,0.74215]
[1778849342638,72.87,80407.55,0.0,0.9929,1e-05,0.74215]
[1778849342808,72.87,80407.55,0.0,0.9929,1e-05,0.74215]
[1778849342847,72.87,80410.46,0.0,0.99292,1e-05,0.74024]
[1778849344499,72.87,80410.75,0.0,0.99293,1e-05,0.74005]
[1778849344561,72.87,80410.75,0.0,0.99293,1e-05,0.74005]
[1778849344600,72.87,80411.27,0.0,0.99293,1e-05,0.73971]
[1778849348021,72.87,80411.36,0.0,0.99293,1e-05,0.73966]
[1778849348059,72.87,80411.36,0.0,0.99293,1e-05,0.73966]
[1778849348417,72.87,80416.49,0.0,0.99297,1e-05,0.73631]
[1778849350432,72.87,80419.61,0.0,0.99299,1e-05,0.73429]
[1778849351836,72.87,80419.61,0.0,0.99299,1e-05,0.73429]
[1778849352030,72.87,80419.61,0.0,0.99299,1e-05,0.73429]
[1778849352059,72.87,80419.61,0.0,0.99299,1e-05,0.73429]
[1778849352446,72.87,80418.6,0.0,0.99298,1e-05,0.73494]
[1778849357481,72.87,80418.76,0.0,0.99298,1e-05,0.73484]
[1778849360009,72.87,80419.09,0.0,0.99299,1e-05,0.73463]
[1778849360060,72.87,80419.09,0.0,0.99299,1e-05,0.73463]
[1778849361909,72.87,80420.13,0.0,0.99299,1e-05,0.73395]
[1778849362058,72.87,80420.13,0.0,0.99299,1e-05,0.73395]
[1778849362010,72.87,80419.83,0.0,0.99299,1e-05,0.73415]
[1778849367551,72.87,80419.96,0.0,0.99299,1e-05,0.73406]
[1778849369551,72.87,80419.67,0.0,0.99299,1e-05,0.73425]
[1778849369560,72.87,80419.67,0.0,0.99299,1e-05,0.73425]
[1778849371579,72.87,80420.06,0.0,0.99301,1e-05,0.73178]
[1778849373973,72.87,80418.07,0.0,0.993,1e-05,0.73307]
[1778849374057,72.87,80418.07,0.0,0.993,1e-05,0.73307]
[1778849374096,72.87,80413.39,0.0,0.99297,1e-05,0.73611]
[1778849375848,72.87,80412.78,0.0,0.99296,1e-05,0.7365]
[1778849376060,72.87,80412.78,0.0,0.99296,1e-05,0.7365]
[1778849375872,72.87,80411.14,0.0,0.99295,1e-05,0.73757]
[1778849376515,72.87,80411.14,0.0,0.99295,1e-05,0.73757]
[1778849376614,72.87,80406.61,0.0,0.99292,1e-05,0.74053]
[1778849377621,72.87,80399.58,0.0,0.99287,1e-05,0.74513]
[1778849378628,72.87,80396.15,0.0,0.99284,1e-05,0.74739]
[1778849379406,72.87,80396.15,0.0,0.99284,1e-05,0.74739]
[1778849379562,72.87,80396.15,0.0,0.99284,1e-05,0.74739]
[1778849379635,72.87,80394.36,0.0,0.99283,1e-05,0.74857]
[1778849382656,72.87,80397.13,0.0,0.99285,1e-05,0.74675]
[1778849385677,72.87,80394.66,0.0,0.99283,1e-05,0.74837]
[1778849386684,72.87,80392.1,0.0,0.99281,1e-05,0.75006]
[1778849387691,72.87,80390.07,0.0,0.9928,1e-05,0.75141]
[1778849392726,72.87,80392.62,0.0,0.99282,1e-05,0.74972]
[1778849397761,72.87,80392.78,0.0,0.99282,1e-05,0.74961]
[1778849402799,72.87,80391.16,0.0,0.99281,1e-05,0.75068]
[1778849407834,72.87,80392.5,0.0,0.99282,1e-05,0.7498]
[1778849412869,72.87,80392.0,0.0,0.99281,1e-05,0.75013]
[1778849417904,72.87,80392.02,0.0,0.99281,1e-05,0.75012]
[1778849422940,72.87,80391.74,0.0,0.99281,1e-05,0.7503]
[1778849427975,72.87,80392.06,0.0,0.99281,1e-05,0.75009]
[1778849432005,72.87,80391.9,0.0,0.99283,1e-05,0.74794]
[1778849437039,72.87,80391.94,0.0,0.99283,1e-05,0.74792]
[1778849443084,72.87,80390.66,0.0,0.99282,1e-05,0.74876]
[1778849448119,72.87,80390.49,0.0,0.99282,1e-05,0.74887]
[1778849450134,72.87,80382.81,0.0,0.99277,1e-05,0.75396]
[1778849451140,72.87,80376.27,0.0,0.99272,1e-05,0.75831]
[1778849456175,72.87,80378.77,0.0,0.99274,1e-05,0.75664]
[1778849461210,72.87,80378.36,0.0,0.99273,1e-05,0.75692]
[1778849466246,72.87,80377.77,0.0,0.99273,1e-05,0.75731]
[1778849469267,72.87,80374.81,0.0,0.99271,1e-05,0.75928]
[1778849474302,72.87,80373.99,0.0,0.9927,1e-05,0.75983]
[1778849479337,72.87,80369.14,0.0,0.99267,1e-05,0.76308]
[1778849480344,72.87,80366.61,0.0,0.99265,1e-05,0.76478]
[1778849485379,72.87,80366.27,0.0,0.99264,1e-05,0.76501]
[1778849490415,72.87,80366.61,0.0,0.99265,1e-05,0.76478]
[1778849491422,72.87,80366.37,0.0,0.99267,1e-05,0.76265]
[1778849494803,72.87,80366.58,0.0,0.99267,1e-05,0.76251]
[1778849495450,72.87,80342.35,0.0,0.99249,1e-05,0.7789]
[1778849496457,72.87,80332.0,0.0,0.99241,1e-05,0.786]
[1778849497465,72.87,80340.69,0.0,0.99247,1e-05,0.78004]
[1778849498677,72.87,80340.69,0.0,0.99247,1e-05,0.78004]
[1778849498696,72.87,80342.92,0.0,0.99249,1e-05,0.77852]
[1778849499479,72.87,80336.28,0.0,0.99244,1e-05,0.78306]
[1778849501493,72.87,80341.4,0.0,0.99248,1e-05,0.77955]
[1778849505521,72.87,80348.76,0.0,0.99253,1e-05,0.77454]
[1778849507053,72.87,80348.76,0.0,0.99253,1e-05,0.77454]
[1778849507137,72.87,80351.47,0.0,0.99255,1e-05,0.7727]
[1778849509549,72.87,80359.86,0.0,0.99262,1e-05,0.76703]
[1778849510557,72.87,80361.97,0.0,0.99263,1e-05,0.76561]
[1778849512572,72.87,80364.8,0.0,0.99265,1e-05,0.76371]
[1778849514996,72.87,80365.16,0.0,0.99266,1e-05,0.76347]
[1778849515065,72.87,80365.16,0.0,0.99266,1e-05,0.76347]
[1778849515153,72.87,80366.07,0.0,0.99266,1e-05,0.76286]
[1778849515593,72.87,80368.98,0.0,0.99269,1e-05,0.76091]
[1778849516600,72.87,80374.15,0.0,0.99272,1e-05,0.75745]
[1778849517307,72.87,80374.15,0.0,0.99272,1e-05,0.75745]
[1778849517609,72.87,80378.74,0.0,0.99276,1e-05,0.7544]
[1778849519623,72.87,80378.44,0.0,0.99275,1e-05,0.7546]
[1778849521637,72.87,80373.08,0.0,0.99272,1e-05,0.75817]
[1778849522644,72.87,80370.77,0.0,0.9927,1e-05,0.75971]
[1778849523651,72.87,80358.98,0.0,0.99261,1e-05,0.76762]
[1778849524658,72.87,80351.37,0.0,0.99255,1e-05,0.77277]
[1778849525665,72.87,80352.21,0.0,0.99256,1e-05,0.7722]
[1778849526672,72.87,80357.36,0.0,0.9926,1e-05,0.76872]
[1778849528264,72.87,80359.64,0.0,0.99262,1e-05,0.76718]
[1778849529059,72.87,80359.64,0.0,0.99262,1e-05,0.76718]
[1778849529078,72.87,80357.55,0.0,0.9926,1e-05,0.76859]
[1778849530700,72.87,80361.45,0.0,0.99263,1e-05,0.76596]
[1778849531501,72.87,80361.45,0.0,0.99263,1e-05,0.76596]
[1778849531562,72.87,80361.45,0.0,0.99263,1e-05,0.76596]
[1778849531707,72.87,80363.8,0.0,0.99265,1e-05,0.76438]
[1778849536742,72.87,80365.38,0.0,0.99266,1e-05,0.76332]
[1778849539763,72.87,80381.61,0.0,0.99278,1e-05,0.75249]
[1778849540770,72.87,80384.85,0.0,0.9928,1e-05,0.75035]
[1778849543791,72.87,80382.52,0.0,0.99278,1e-05,0.75189]
[1778849544849,72.87,80382.52,0.0,0.99278,1e-05,0.75189]
[1778849545069,72.87,80382.52,0.0,0.99278,1e-05,0.75189]
[1778849545805,72.87,80385.99,0.0,0.99281,1e-05,0.74959]
[1778849547819,72.87,80388.49,0.0,0.99283,1e-05,0.74794]
[1778849548826,72.87,80391.62,0.0,0.99285,1e-05,0.74588]
[1778849549833,72.87,80394.85,0.0,0.99287,1e-05,0.74376]
[1778849551847,72.87,80395.35,0.0,0.9929,1e-05,0.74119]
[1778849552977,72.87,80395.35,0.0,0.9929,1e-05,0.74119]
[1778849553062,72.87,80395.35,0.0,0.9929,1e-05,0.74119]
[1778849553162,72.87,80395.44,0.0,0.9929,1e-05,0.74113]
[1778849555390,72.87,80396.03,0.0,0.9929,1e-05,0.74074]
[1778849555580,72.87,80396.03,0.0,0.9929,1e-05,0.74074]
[1778849556882,72.87,80398.68,0.0,0.99292,1e-05,0.73901]
[1778849557889,72.87,80407.04,0.0,0.99298,1e-05,0.73357]
[1778849559769,72.87,80408.91,0.0,0.993,1e-05,0.73235]
[1778849559811,72.87,80408.91,0.0,0.993,1e-05,0.73235]
[1778849559903,72.87,80408.62,0.0,0.99299,1e-05,0.73254]
[1778849560737,72.87,80408.62,0.0,0.99299,1e-05,0.73254]
[1778849560807,72.87,80408.62,0.0,0.99299,1e-05,0.73254]
[1778849562926,72.87,80410.64,0.0,0.99301,1e-05,0.73123]
[1778849564942,72.87,80413.37,0.0,0.99303,1e-05,0.72947]
[1778849565947,72.87,80417.15,0.0,0.99305,1e-05,0.72703]
[1778849569319,72.87,80418.81,0.0,0.99307,1e-05,0.72596]
[1778849569560,72.87,80419.11,0.0,0.99307,1e-05,0.72576]
[1778849569975,72.87,80419.06,0.0,0.99307,1e-05,0.7258]
[1778849570732,72.87,80419.06,0.0,0.99307,1e-05,0.7258]
[1778849570809,72.87,80419.06,0.0,0.99307,1e-05,0.7258]
[1778849572996,72.87,80421.6,0.0,0.99309,1e-05,0.72416]
[1778849575010,72.87,80427.7,0.0,0.99313,1e-05,0.72026]
[1778849579026,72.87,80429.51,0.0,0.99314,1e-05,0.7191]
[1778849579067,72.87,80429.51,0.0,0.99314,1e-05,0.7191]
[1778849579125,72.87,80432.81,0.0,0.99316,1e-05,0.717]
[1778849583648,72.87,80433.09,0.0,0.99317,1e-05,0.71682]
[1778849583808,72.87,80433.09,0.0,0.99317,1e-05,0.71682]
[1778849589108,72.87,80430.72,0.0,0.99315,1e-05,0.71833]
[1778849590115,72.87,80433.59,0.0,0.99317,1e-05,0.7165]
[1778849591602,72.87,80433.76,0.0,0.99317,1e-05,0.71639]
[1778849591813,72.87,80433.76,0.0,0.99317,1e-05,0.71639]
[1778849592129,72.87,80433.13,0.0,0.99317,1e-05,0.71679]
[1778849592843,72.87,80433.13,0.0,0.99317,1e-05,0.71679]
[1778849593060,72.87,80433.13,0.0,0.99317,1e-05,0.71679]
[1778849594144,72.87,80428.04,0.0,0.99313,1e-05,0.72004]
[1778849596158,72.87,80415.67,0.0,0.99304,1e-05,0.72798]
[1778849597166,72.87,80408.47,0.0,0.99299,1e-05,0.73264]
[1778849598173,72.87,80394.3,0.0,0.99289,1e-05,0.74188]
[1778849599180,72.87,80386.7,0.0,0.99284,1e-05,0.74687]
[1778849601194,72.87,80385.07,0.0,0.99282,1e-05,0.74795]
[1778849604215,72.87,80382.94,0.0,0.99281,1e-05,0.74935]
[1778849607236,72.87,80379.98,0.0,0.99279,1e-05,0.75131]
[1778849609209,72.87,80380.85,0.0,0.99279,1e-05,0.75074]
[1778849609312,72.87,80380.85,0.0,0.99279,1e-05,0.75074]
[1778849609250,72.87,80380.44,0.0,0.99279,1e-05,0.75101]
[1778849610355,72.87,80380.44,0.0,0.99279,1e-05,0.75101]
[1778849610562,72.87,80380.53,0.0,0.99279,1e-05,0.75095]
[1778849611265,72.87,80380.94,0.0,0.99282,1e-05,0.74842]
[1778849616301,72.87,80377.45,0.0,0.99279,1e-05,0.75073]
[1778849618315,72.87,80375.08,0.0,0.99277,1e-05,0.7523]
[1778849620940,72.87,80373.67,0.0,0.99276,1e-05,0.75323]
[1778849621063,72.87,80373.67,0.0,0.99276,1e-05,0.75323]
[1778849621372,72.87,80373.59,0.0,0.99276,1e-05,0.75329]
[1778849622342,72.87,80373.59,0.0,0.99276,1e-05,0.75329]
[1778849622562,72.87,80373.98,0.0,0.99276,1e-05,0.75303]
[1778849623385,72.87,80376.04,0.0,0.99278,1e-05,0.75166]
[1778849624392,72.87,80378.82,0.0,0.9928,1e-05,0.74982]
[1778849629632,72.87,80378.95,0.0,0.9928,1e-05,0.74973]
[1778849629808,72.87,80378.95,0.0,0.9928,1e-05,0.74973]
[1778849629909,72.87,80378.14,0.0,0.99279,1e-05,0.75027]
[1778849632246,72.87,80377.88,0.0,0.99279,1e-05,0.75044]
[1778849632308,72.87,80377.88,0.0,0.99279,1e-05,0.75044]
[1778849637483,72.87,80377.28,0.0,0.99279,1e-05,0.75084]
[1778849642523,72.87,80366.32,0.0,0.99271,1e-05,0.75813]
[1778849643529,72.87,80359.08,0.0,0.99265,1e-05,0.76298]
[1778849644537,72.87,80351.4,0.0,0.9926,1e-05,0.76815]
[1778849646104,72.87,80351.4,0.0,0.9926,1e-05,0.76815]
[1778849646308,72.87,80351.4,0.0,0.9926,1e-05,0.76815]
[1778849646159,72.87,80349.56,0.0,0.99258,1e-05,0.76939]
[1778849646550,72.87,80349.85,0.0,0.99259,1e-05,0.76919]
[1778849647561,72.87,80347.56,0.0,0.99257,1e-05,0.77074]
[1778849650744,72.87,80347.0,0.0,0.99256,1e-05,0.77112]
[1778849650808,72.87,80347.0,0.0,0.99256,1e-05,0.77112]
[1778849652596,72.87,80351.77,0.0,0.9926,1e-05,0.7679]
[1778849655617,72.87,80354.04,0.0,0.99262,1e-05,0.76637]
[1778849656425,72.87,80354.04,0.0,0.99262,1e-05,0.76637]
[1778849656563,72.87,80354.04,0.0,0.99262,1e-05,0.76637]
[1778849656790,72.87,80354.79,0.0,0.99262,1e-05,0.76586]
[1778849658053,72.87,80354.79,0.0,0.99262,1e-05,0.76586]
[1778849658309,72.87,80354.79,0.0,0.99262,1e-05,0.76586]
[1778849662666,72.87,80354.75,0.0,0.99262,1e-05,0.76589]
[1778849663676,72.87,80355.04,0.0,0.99262,1e-05,0.76569]
[1778849664581,72.87,80355.04,0.0,0.99262,1e-05,0.76569]
[1778849664809,72.87,80355.04,0.0,0.99262,1e-05,0.76569]
[1778849664877,72.87,80354.38,0.0,0.99262,1e-05,0.76614]
[1778849665819,72.87,80354.38,0.0,0.99262,1e-05,0.76614]
[1778849666058,72.87,80354.38,0.0,0.99262,1e-05,0.76614]
[1778849671734,72.87,80354.03,0.0,0.99264,1e-05,0.76408]
[1778849672748,72.87,80350.85,0.0,0.99261,1e-05,0.76622]
[1778849673751,72.87,80339.84,0.0,0.99253,1e-05,0.77367]
[1778849675352,72.87,80339.84,0.0,0.99253,1e-05,0.77367]
[1778849674758,72.87,80336.45,0.0,0.99251,1e-05,0.77598]
[1778849675568,72.87,80336.45,0.0,0.99251,1e-05,0.77598]
[1778849675765,72.87,80336.71,0.0,0.99251,1e-05,0.7758]
[1778849676948,72.87,80336.71,0.0,0.99251,1e-05,0.7758]
[1778849677061,72.87,80336.71,0.0,0.99251,1e-05,0.7758]
[1778849677779,72.87,80340.7,0.0,0.99254,1e-05,0.77309]
[1778849680800,72.87,80343.25,0.0,0.99256,1e-05,0.77136]
[1778849685149,72.87,80344.36,0.0,0.99257,1e-05,0.77061]
[1778849685313,72.87,80344.36,0.0,0.99257,1e-05,0.77061]
[1778849686754,72.87,80344.54,0.0,0.99257,1e-05,0.77048]
[1778849686807,72.87,80344.54,0.0,0.99257,1e-05,0.77048]
[1778849686845,72.87,80344.94,0.0,0.99257,1e-05,0.77021]
[1778849689444,72.87,80344.23,0.0,0.99256,1e-05,0.77069]
[1778849689566,72.87,80344.69,0.0,0.99257,1e-05,0.77038]
[1778849691877,72.87,80345.1,0.0,0.99257,1e-05,0.7701]
[1778849692059,72.87,80345.1,0.0,0.99257,1e-05,0.7701]
[1778849692133,72.87,80348.89,0.0,0.9926,1e-05,0.76754]
[1778849693275,72.87,80348.89,0.0,0.9926,1e-05,0.76754]
[1778849693309,72.87,80348.89,0.0,0.9926,1e-05,0.76754]
[1778849693320,72.87,80345.52,0.0,0.99257,1e-05,0.76982]
[1778849693891,72.87,80342.52,0.0,0.99255,1e-05,0.77185]
[1778849698926,72.87,80343.76,0.0,0.99256,1e-05,0.77101]
[1778849699933,72.87,80347.88,0.0,0.99259,1e-05,0.76822]
[1778849700940,72.87,80350.9,0.0,0.99261,1e-05,0.76619]
[1778849701858,72.87,80350.9,0.0,0.99261,1e-05,0.76619]
[1778849702059,72.87,80350.9,0.0,0.99261,1e-05,0.76619]
[1778849702160,72.87,80351.79,0.0,0.99262,1e-05,0.76559]
[1778849703415,72.87,80351.79,0.0,0.99262,1e-05,0.76559]
[1778849703560,72.87,80351.05,0.0,0.99262,1e-05,0.76609]
[1778849709000,72.87,80352.03,0.0,0.99262,1e-05,0.76543]
[1778849714033,72.87,80353.33,0.0,0.99263,1e-05,0.76455]
[1778849715571,72.87,80353.05,0.0,0.99263,1e-05,0.76474]
[1778849715807,72.87,80353.05,0.0,0.99263,1e-05,0.76474]
[1778849716205,72.87,80353.05,0.0,0.99263,1e-05,0.76474]
[1778849716309,72.87,80353.05,0.0,0.99263,1e-05,0.76474]
[1778849716410,72.87,80352.7,0.0,0.99263,1e-05,0.76497]
[1778849718061,72.87,80349.77,0.0,0.99261,1e-05,0.76695]
[1778849719068,72.87,80354.52,0.0,0.99264,1e-05,0.76375]
[1778849720016,72.87,80354.52,0.0,0.99264,1e-05,0.76375]
[1778849720060,72.87,80354.52,0.0,0.99264,1e-05,0.76375]
[1778849720244,72.87,80360.16,0.0,0.99268,1e-05,0.75997]
[1778849721082,72.87,80357.41,0.0,0.99266,1e-05,0.76181]
[1778849722089,72.87,80350.42,0.0,0.99261,1e-05,0.76651]
[1778849722831,72.87,80350.42,0.0,0.99261,1e-05,0.76651]
[1778849723061,72.87,80350.42,0.0,0.99261,1e-05,0.76651]
[1778849723262,72.87,80350.42,0.0,0.99261,1e-05,0.76651]
[1778849723310,72.87,80350.42,0.0,0.99261,1e-05,0.76651]
[1778849723363,72.87,80348.43,0.0,0.9926,1e-05,0.76785]
[1778849729138,72.87,80349.35,0.0,0.9926,1e-05,0.76723]
[1778849731152,72.87,80348.99,0.0,0.99262,1e-05,0.76518]
[1778849732465,72.87,80348.99,0.0,0.99262,1e-05,0.76518]
[1778849732159,72.87,80346.61,0.0,0.9926,1e-05,0.76678]
[1778849732561,72.87,80346.61,0.0,0.9926,1e-05,0.76678]
[1778849733166,72.87,80345.59,0.0,0.9926,1e-05,0.76747]
[1778849734433,72.87,80345.59,0.0,0.9926,1e-05,0.76747]
[1778849734561,72.87,80345.59,0.0,0.9926,1e-05,0.76747]
[1778849741222,72.87,80344.66,0.0,0.99259,1e-05,0.7681]
[1778849744409,72.87,80344.66,0.0,0.99259,1e-05,0.7681]
[1778849744453,72.87,80347.78,0.0,0.99261,1e-05,0.76599]
[1778849744561,72.87,80347.78,0.0,0.99261,1e-05,0.76599]
[1778849745250,72.87,80351.06,0.0,0.99264,1e-05,0.76378]
[1778849746257,72.87,80357.57,0.0,0.99269,1e-05,0.75942]
[1778849747264,72.87,80359.81,0.0,0.9927,1e-05,0.75792]
[1778849748026,72.87,80359.81,0.0,0.9927,1e-05,0.75792]
[1778849748058,72.87,80359.81,0.0,0.9927,1e-05,0.75792]
[1778849752496,72.87,80358.57,0.0,0.99269,1e-05,0.75875]
[1778849752299,72.87,80355.49,0.0,0.99267,1e-05,0.76081]
[1778849752566,72.87,80355.49,0.0,0.99267,1e-05,0.76081]
[1778849753306,72.87,80355.14,0.0,0.99267,1e-05,0.76105]
[1778849753834,72.87,80355.14,0.0,0.99267,1e-05,0.76105]
[1778849754059,72.87,80355.14,0.0,0.99267,1e-05,0.76105]
[1778849756327,72.87,80359.28,0.0,0.9927,1e-05,0.75827]
[1778849757334,72.87,80364.67,0.0,0.99274,1e-05,0.75468]
[1778849758106,72.87,80364.67,0.0,0.99274,1e-05,0.75468]
[1778849758309,72.87,80364.67,0.0,0.99274,1e-05,0.75468]
[1778849758341,72.87,80366.96,0.0,0.99276,1e-05,0.75316]
[1778849759628,72.87,80366.88,0.0,0.99275,1e-05,0.75321]
[1778849759808,72.87,80366.88,0.0,0.99275,1e-05,0.75321]
[1778849763376,72.87,80361.73,0.0,0.99272,1e-05,0.75664]
[1778849764383,72.87,80359.74,0.0,0.9927,1e-05,0.75797]
[1778849766198,72.87,80360.81,0.0,0.99271,1e-05,0.75725]
[1778849766308,72.87,80360.81,0.0,0.99271,1e-05,0.75725]
[1778849766397,72.87,80359.83,0.0,0.9927,1e-05,0.75791]
[1778849767826,72.87,80359.83,0.0,0.9927,1e-05,0.75791]
[1778849768059,72.87,80359.83,0.0,0.9927,1e-05,0.75791]
[1778849771025,72.87,80360.52,0.0,0.99271,1e-05,0.75745]
[1778849771058,72.87,80360.52,0.0,0.99271,1e-05,0.75745]
[1778849771433,72.87,80359.58,0.0,0.9927,1e-05,0.75807]
[1778849774454,72.87,80363.04,0.0,0.99273,1e-05,0.75576]
[1778849775282,72.87,80363.04,0.0,0.99273,1e-05,0.75576]
[1778849775308,72.87,80363.04,0.0,0.99273,1e-05,0.75576]
[1778849775461,72.87,80375.56,0.0,0.99282,1e-05,0.74746]
[1778849776468,72.87,80376.27,0.0,0.99282,1e-05,0.74699]
[1778849776991,72.87,80376.27,0.0,0.99282,1e-05,0.74699]
[1778849777066,72.87,80376.27,0.0,0.99282,1e-05,0.74699]
[1778849777475,72.87,80375.27,0.0,0.99282,1e-05,0.74765]
[1778849778482,72.87,80376.39,0.0,0.99282,1e-05,0.74691]
[1778849780496,72.87,80377.52,0.0,0.99283,1e-05,0.74616]
[1778849783812,72.87,80378.02,0.0,0.99284,1e-05,0.74583]
[1778849784059,72.87,80378.02,0.0,0.99284,1e-05,0.74583]
[1778849789561,72.87,80376.82,0.0,0.99283,1e-05,0.74663]
[1778849791061,72.87,80376.82,0.0,0.99283,1e-05,0.74663]
[1778849791109,72.87,80376.44,0.0,0.99285,1e-05,0.74462]
[1778849797616,72.87,80375.61,0.0,0.99284,1e-05,0.74517]
[1778849799279,72.87,80375.61,0.0,0.99284,1e-05,0.74517]
[1778849799309,72.87,80375.61,0.0,0.99284,1e-05,0.74517]
[1778849799630,72.87,80371.05,0.0,0.99281,1e-05,0.74818]
[1778849800638,72.87,80368.64,0.0,0.99279,1e-05,0.74977]
[1778849805672,72.87,80363.17,0.0,0.99275,1e-05,0.7534]
[1778849806679,72.87,80360.44,0.0,0.99273,1e-05,0.75522]
[1778849807927,72.87,80360.44,0.0,0.99273,1e-05,0.75522]
[1778849808058,72.87,80360.44,0.0,0.99273,1e-05,0.75522]
[1778849809606,72.87,80359.44,0.0,0.99272,1e-05,0.75589]
[1778849809808,72.87,80359.44,0.0,0.99272,1e-05,0.75589]
[1778849809908,72.87,80359.51,0.0,0.99272,1e-05,0.75584]
[1778849811714,72.87,80356.06,0.0,0.9927,1e-05,0.75815]
[1778849816017,72.87,80356.8,0.0,0.9927,1e-05,0.75765]
[1778849816060,72.87,80356.8,0.0,0.9927,1e-05,0.75765]
[1778849818763,72.87,80361.99,0.0,0.99274,1e-05,0.75419]
[1778849819712,72.87,80361.99,0.0,0.99274,1e-05,0.75419]
[1778849819809,72.87,80361.99,0.0,0.99274,1e-05,0.75419]
[1778849820182,72.87,80361.99,0.0,0.99274,1e-05,0.75419]
[1778849820320,72.87,80361.99,0.0,0.99274,1e-05,0.75419]
[1778849820420,72.87,80363.72,0.0,0.99275,1e-05,0.75304]
[1778849821784,72.87,80361.44,0.0,0.99274,1e-05,0.75456]
[1778849822791,72.87,80359.36,0.0,0.99272,1e-05,0.75594]
[1778849823798,72.87,80356.99,0.0,0.9927,1e-05,0.75752]
[1778849825815,72.87,80350.64,0.0,0.99266,1e-05,0.76178]
[1778849826821,72.87,80344.11,0.0,0.99261,1e-05,0.76617]
[1778849828505,72.87,80344.11,0.0,0.99261,1e-05,0.76617]
[1778849828561,72.87,80344.11,0.0,0.99261,1e-05,0.76617]
[1778849828599,72.87,80348.53,0.0,0.99264,1e-05,0.76319]
[1778849833870,72.87,80349.8,0.0,0.99265,1e-05,0.76234]
[1778849837669,72.87,80350.71,0.0,0.99266,1e-05,0.76173]
[1778849837808,72.87,80350.71,0.0,0.99266,1e-05,0.76173]
[1778849839493,72.87,80350.71,0.0,0.99266,1e-05,0.76173]
[1778849839559,72.87,80350.71,0.0,0.99266,1e-05,0.76173]
[1778849839537,72.87,80350.49,0.0,0.99265,1e-05,0.76188]
[1778849844948,72.87,80353.47,0.0,0.99268,1e-05,0.75988]
[1778849845955,72.87,80360.2,0.0,0.99273,1e-05,0.75538]
[1778849846651,72.87,80360.2,0.0,0.99273,1e-05,0.75538]
[1778849846809,72.87,80360.2,0.0,0.99273,1e-05,0.75538]
[1778849848976,72.87,80355.2,0.0,0.99269,1e-05,0.75872]
[1778849849983,72.87,80358.67,0.0,0.99272,1e-05,0.7564]
[1778849852474,72.87,80359.06,0.0,0.99272,1e-05,0.75614]
[1778849852561,72.87,80359.06,0.0,0.99272,1e-05,0.75614]
[1778849852575,72.87,80359.9,0.0,0.99275,1e-05,0.75331]
[1778849853568,72.87,80359.9,0.0,0.99275,1e-05,0.75331]
[1778849853807,72.87,80360.15,0.0,0.99275,1e-05,0.75314]
[1778849854011,72.87,80360.16,0.0,0.99275,1e-05,0.75313]
[1778849857498,72.87,80360.16,0.0,0.99275,1e-05,0.75313]
[1778849857560,72.87,80360.16,0.0,0.99275,1e-05,0.75313]
[1778849857599,72.87,80363.22,0.0,0.99277,1e-05,0.7511]
[1778849863074,72.87,80364.59,0.0,0.99278,1e-05,0.75019]
[1778849865178,72.87,80366.27,0.0,0.99279,1e-05,0.74908]
[1778849865308,72.87,80366.27,0.0,0.99279,1e-05,0.74908]
[1778849866618,72.87,80367.87,0.0,0.9928,1e-05,0.74802]
[1778849866808,72.87,80367.7,0.0,0.9928,1e-05,0.74813]
[1778849867102,72.87,80367.4,0.0,0.9928,1e-05,0.74833]
[1778849869116,72.87,80363.61,0.0,0.99277,1e-05,0.75084]
[1778849870852,72.87,80363.56,0.0,0.99277,1e-05,0.75088]
[1778849871058,72.87,80363.56,0.0,0.99277,1e-05,0.75088]
[1778849876481,72.87,80364.75,0.0,0.99278,1e-05,0.75009]
[1778849876563,72.87,80364.75,0.0,0.99278,1e-05,0.75009]
[1778849876582,72.87,80364.04,0.0,0.99278,1e-05,0.75056]
[1778849877089,72.87,80364.04,0.0,0.99278,1e-05,0.75056]
[1778849877309,72.87,80364.04,0.0,0.99278,1e-05,0.75056]
[1778849881685,72.87,80365.71,0.0,0.99279,1e-05,0.74945]
[1778849881808,72.87,80365.71,0.0,0.99279,1e-05,0.74945]
[1778849883034,72.87,80365.02,0.0,0.99278,1e-05,0.74991]
[1778849883060,72.87,80365.02,0.0,0.99278,1e-05,0.74991]
[1778849883214,72.87,80364.99,0.0,0.99278,1e-05,0.74993]
[1778849886697,72.87,80366.23,0.0,0.99279,1e-05,0.74911]
[1778849886807,72.87,80366.23,0.0,0.99279,1e-05,0.74911]
[1778849895081,72.87,80366.4,0.0,0.99279,1e-05,0.74899]
[1778849895312,72.87,80366.4,0.0,0.99279,1e-05,0.74899]
[1778849897105,72.87,80368.08,0.0,0.99281,1e-05,0.74788]
[1778849897308,72.87,80368.08,0.0,0.99281,1e-05,0.74788]
[1778849897312,72.87,80368.33,0.0,0.99281,1e-05,0.74772]
[1778849903354,72.87,80368.3,0.0,0.99281,1e-05,0.74774]
[1778849905672,72.87,80368.3,0.0,0.99281,1e-05,0.74774]
[1778849905812,72.87,80368.34,0.0,0.99281,1e-05,0.74771]
[1778849912418,72.87,80368.51,0.0,0.99283,1e-05,0.74534]
[1778849916175,72.87,80368.53,0.0,0.99283,1e-05,0.74533]
[1778849916309,72.87,80368.53,0.0,0.99283,1e-05,0.74533]
[1778849916446,72.87,80368.58,0.0,0.99283,1e-05,0.74529]
[1778849917924,72.87,80368.58,0.0,0.99283,1e-05,0.74529]
[1778849918058,72.87,80368.58,0.0,0.99283,1e-05,0.74529]
[1778849923495,72.87,80368.58,0.0,0.99283,1e-05,0.74529]
[1778849928530,72.87,80368.53,0.0,0.99283,1e-05,0.74533]
[1778849933565,72.87,80368.09,0.0,0.99283,1e-05,0.74562]
[1778849935712,72.87,80367.99,0.0,0.99283,1e-05,0.74568]
[1778849935810,72.87,80367.99,0.0,0.99283,1e-05,0.74568]
[1778849936440,72.87,80367.99,0.0,0.99283,1e-05,0.74568]
[1778849937059,72.87,80367.99,0.0,0.99283,1e-05,0.74568]
[1778849942628,72.87,80368.27,0.0,0.99283,1e-05,0.7455]
[1778849949677,72.87,80368.49,0.0,0.99283,1e-05,0.74535]
[1778849951080,72.87,80368.23,0.0,0.99283,1e-05,0.74552]
[1778849951308,72.87,80368.23,0.0,0.99283,1e-05,0.74552]
[1778849951477,72.87,80368.23,0.0,0.99283,1e-05,0.74552]
[1778849951560,72.87,80368.23,0.0,0.99283,1e-05,0.74552]
[1778849951691,72.87,80369.67,0.0,0.99284,1e-05,0.74457]
[1778849956726,72.87,80370.07,0.0,0.99284,1e-05,0.74431]
[1778849957334,72.87,80370.07,0.0,0.99284,1e-05,0.74431]
[1778849957513,72.87,80370.07,0.0,0.99284,1e-05,0.74431]
[1778849957560,72.87,80370.07,0.0,0.99284,1e-05,0.74431]
[1778849957570,72.87,80370.07,0.0,0.99284,1e-05,0.74431]
[1778849964782,72.87,80370.57,0.0,0.99284,1e-05,0.74398]
[1778849966570,72.87,80370.57,0.0,0.99284,1e-05,0.74398]
[1778849966652,72.87,80371.42,0.0,0.99285,1e-05,0.74342]
[1778849966811,72.87,80371.42,0.0,0.99285,1e-05,0.74342]
[1778849966818,72.87,80371.42,0.0,0.99285,1e-05,0.74342]
[1778849967058,72.87,80371.42,0.0,0.99285,1e-05,0.74342]
[1778849972838,72.87,80371.71,0.0,0.99287,1e-05,0.74098]
[1778849978880,72.87,80371.52,0.0,0.99287,1e-05,0.7411]
[1778849982709,72.87,80371.62,0.0,0.99287,1e-05,0.74104]
[1778849982735,72.87,80371.91,0.0,0.99288,1e-05,0.74085]
[1778849982811,72.87,80371.91,0.0,0.99288,1e-05,0.74085]
[1778849982895,72.87,80371.91,0.0,0.99288,1e-05,0.74085]
[1778849983059,72.87,80371.91,0.0,0.99288,1e-05,0.74085]
[1778849987041,72.87,80372.59,0.0,0.99288,1e-05,0.7404]
[1778849987063,72.87,80372.59,0.0,0.99288,1e-05,0.7404]
[1778849987139,72.87,80375.78,0.0,0.9929,1e-05,0.73831]
[1778849987933,72.87,80375.78,0.0,0.9929,1e-05,0.73831]
[1778849988059,72.87,80375.78,0.0,0.9929,1e-05,0.73831]
[1778849994568,72.87,80376.57,0.0,0.99291,1e-05,0.73779]
[1778849994679,72.87,80376.57,0.0,0.99291,1e-05,0.73779]
[1778849994663,72.87,80376.6,0.0,0.99291,1e-05,0.73777]
[1778849994811,72.87,80376.6,0.0,0.99291,1e-05,0.73777]
[1778850000029,72.87,80376.5,0.0,0.99291,1e-05,0.73784]
[1778850001038,72.87,80369.86,0.0,0.99286,1e-05,0.74219]
[1778850003052,72.87,80367.0,0.0,0.99284,1e-05,0.74408]
[1778850004060,72.87,80357.33,0.0,0.99277,1e-05,0.75047]
[1778850005066,72.87,80348.62,0.0,0.9927,1e-05,0.75627]
[1778850006073,72.87,80342.04,0.0,0.99266,1e-05,0.76068]
[1778850007080,72.87,80339.16,0.0,0.99263,1e-05,0.76261]
[1778850008087,72.87,80334.49,0.0,0.9926,1e-05,0.76576]
[1778850009100,72.87,80330.96,0.0,0.99257,1e-05,0.76814]
[1778850010107,72.87,80326.8,0.0,0.99254,1e-05,0.77096]
[1778850012121,72.87,80329.52,0.0,0.99256,1e-05,0.76912]
[1778850016611,72.87,80330.73,0.0,0.99257,1e-05,0.7683]
[1778850016651,72.87,80330.4,0.0,0.99257,1e-05,0.76852]
[1778850017080,72.87,80330.4,0.0,0.99257,1e-05,0.76852]
[1778850017309,72.87,80330.4,0.0,0.99257,1e-05,0.76852]
[1778850022191,72.87,80326.55,0.0,0.99254,1e-05,0.77113]
[1778850023198,72.87,80324.11,0.0,0.99252,1e-05,0.77279]
[1778850023898,72.87,80324.11,0.0,0.99252,1e-05,0.77279]
[1778850024061,72.87,80324.11,0.0,0.99252,1e-05,0.77279]
[1778850024111,72.87,80324.11,0.0,0.99252,1e-05,0.77279]
[1778850024308,72.87,80324.11,0.0,0.99252,1e-05,0.77279]
[1778850024409,72.87,80323.39,0.0,0.99252,1e-05,0.77328]
[1778850027226,72.87,80319.97,0.0,0.99249,1e-05,0.77561]
[1778850028233,72.87,80314.02,0.0,0.99244,1e-05,0.77968]
[1778850029240,72.87,80307.43,0.0,0.99239,1e-05,0.78421]
[1778850031254,72.87,80307.85,0.0,0.99242,1e-05,0.78158]
[1778850032933,72.87,80307.33,0.0,0.99241,1e-05,0.78194]
[1778850033063,72.87,80307.33,0.0,0.99241,1e-05,0.78194]
[1778850033177,72.87,80307.33,0.0,0.99241,1e-05,0.78194]
[1778850033309,72.87,80307.33,0.0,0.99241,1e-05,0.78194]
[1778850033405,72.87,80307.75,0.0,0.99242,1e-05,0.78165]
[1778850037296,72.87,80305.0,0.0,0.9924,1e-05,0.78354]
[1778850041348,72.87,80304.87,0.0,0.9924,1e-05,0.78363]
[1778850041559,72.87,80304.87,0.0,0.9924,1e-05,0.78363]
[1778850041660,72.87,80305.64,0.0,0.9924,1e-05,0.7831]
[1778850042332,72.87,80307.98,0.0,0.99242,1e-05,0.78149]
[1778850043338,72.87,80312.02,0.0,0.99245,1e-05,0.77872]
[1778850044097,72.87,80312.02,0.0,0.99245,1e-05,0.77872]
[1778850044310,72.87,80312.02,0.0,0.99245,1e-05,0.77872]
[1778850044345,72.87,80314.75,0.0,0.99247,1e-05,0.77685]
[1778850047366,72.87,80312.2,0.0,0.99245,1e-05,0.7786]
[1778850050387,72.87,80308.49,0.0,0.99242,1e-05,0.78114]
[1778850050895,72.87,80308.49,0.0,0.99242,1e-05,0.78114]
[1778850051066,72.87,80308.49,0.0,0.99242,1e-05,0.78114]
[1778850051133,72.87,80308.49,0.0,0.99242,1e-05,0.78114]
[1778850051307,72.87,80308.49,0.0,0.99242,1e-05,0.78114]
[1778850051394,72.87,80307.84,0.0,0.99242,1e-05,0.78159]
[1778850052401,72.87,80310.67,0.0,0.99244,1e-05,0.77965]
[1778850055401,72.87,80308.87,0.0,0.99243,1e-05,0.78088]
[1778850055560,72.87,80308.87,0.0,0.99243,1e-05,0.78088]
[1778850058180,72.87,80306.59,0.0,0.99241,1e-05,0.78245]
[1778850058310,72.87,80306.59,0.0,0.99241,1e-05,0.78245]
[1778850058443,72.87,80305.17,0.0,0.9924,1e-05,0.78342]
[1778850062472,72.87,80306.31,0.0,0.99241,1e-05,0.78264]
[1778850062576,72.87,80306.31,0.0,0.99241,1e-05,0.78264]
[1778850066503,72.87,80287.02,0.0,0.99226,1e-05,0.796]
[1778850067166,72.87,80287.02,0.0,0.99226,1e-05,0.796]
[1778850067515,72.87,80265.44,0.0,0.99209,1e-05,0.81118]
[1778850068517,72.87,80266.81,0.0,0.9921,1e-05,0.81021]
[1778850069524,72.87,80283.84,0.0,0.99223,1e-05,0.79822]
[1778850070388,72.87,80283.84,0.0,0.99223,1e-05,0.79822]
[1778850070537,72.87,80278.26,0.0,0.99219,1e-05,0.80213]
[1778850071543,72.87,80273.64,0.0,0.99215,1e-05,0.80538]
[1778850072550,72.87,80278.58,0.0,0.99219,1e-05,0.80191]
[1778850074564,72.87,80272.47,0.0,0.99214,1e-05,0.80621]
[1778850075572,72.87,80265.3,0.0,0.99209,1e-05,0.81128]
[1778850076579,72.87,80256.26,0.0,0.99201,1e-05,0.8177]
[1778850077587,72.87,80249.13,0.0,0.99196,1e-05,0.82281]
[1778850078593,72.87,80245.89,0.0,0.99193,1e-05,0.82513]
[1778850080516,72.87,80244.26,0.0,0.99192,1e-05,0.8263]
[1778850080619,72.87,80240.28,0.0,0.99188,1e-05,0.82917]
[1778850081625,72.87,80231.33,0.0,0.99181,1e-05,0.83566]
[1778850082632,72.87,80235.47,0.0,0.99184,1e-05,0.83265]
[1778850083639,72.87,80231.7,0.0,0.99181,1e-05,0.83539]
[1778850084525,72.87,80231.7,0.0,0.99181,1e-05,0.83539]
[1778850084649,72.87,80228.24,0.0,0.99179,1e-05,0.8379]
[1778850088675,72.87,80226.0,0.0,0.99177,1e-05,0.83954]
[1778850089682,72.87,80224.04,0.0,0.99175,1e-05,0.84097]
[1778850090690,72.87,80220.6,0.0,0.99172,1e-05,0.84348]
[1778850091696,72.87,80220.75,0.0,0.99175,1e-05,0.84091]
[1778850094717,72.87,80215.96,0.0,0.99171,1e-05,0.84441]
[1778850095725,72.87,80212.8,0.0,0.99168,1e-05,0.84673]
[1778850096731,72.87,80209.99,0.0,0.99166,1e-05,0.8488]
[1778850097738,72.87,80203.67,0.0,0.9916,1e-05,0.85347]
[1778850099752,72.87,80200.97,0.0,0.99158,1e-05,0.85547]
[1778850100759,72.87,80203.24,0.0,0.9916,1e-05,0.85378]
[1778850101766,72.87,80210.63,0.0,0.99166,1e-05,0.84833]
[1778850102777,72.87,80215.09,0.0,0.9917,1e-05,0.84505]
[1778850103783,72.87,80218.41,0.0,0.99173,1e-05,0.84262]
[1778850104805,72.87,80218.41,0.0,0.99173,1e-05,0.84262]
[1778850104899,72.87,80219.08,0.0,0.99173,1e-05,0.84213]
[1778850105059,72.87,80219.08,0.0,0.99173,1e-05,0.84213]
[1778850105061,72.87,80219.08,0.0,0.99173,1e-05,0.84213]
[1778850105310,72.87,80219.08,0.0,0.99173,1e-05,0.84213]
[1778850105797,72.87,80223.81,0.0,0.99177,1e-05,0.83867]
[1778850107811,72.87,80228.59,0.0,0.99181,1e-05,0.8352]
[1778850108948,72.87,80229.87,0.0,0.99182,1e-05,0.83427]
[1778850109059,72.87,80229.87,0.0,0.99182,1e-05,0.83427]
[1778850109825,72.87,80223.99,0.0,0.99177,1e-05,0.83854]
[1778850111134,72.87,80224.58,0.0,0.99178,1e-05,0.83811]
[1778850111310,72.87,80224.58,0.0,0.99178,1e-05,0.83811]
[1778850111839,72.87,80223.28,0.0,0.99177,1e-05,0.83906]
[1778850112846,72.87,80217.81,0.0,0.99172,1e-05,0.84306]
[1778850113853,72.87,80211.18,0.0,0.99167,1e-05,0.84793]
[1778850114194,72.87,80211.18,0.0,0.99167,1e-05,0.84793]
[1778850114309,72.87,80211.18,0.0,0.99167,1e-05,0.84793]
[1778850116875,72.87,80214.77,0.0,0.9917,1e-05,0.84529]
[1778850117881,72.87,80219.8,0.0,0.99174,1e-05,0.8416]
[1778850118182,72.87,80219.8,0.0,0.99174,1e-05,0.8416]
[1778850118311,72.87,80219.8,0.0,0.99174,1e-05,0.8416]
[1778850118559,72.87,80219.8,0.0,0.99174,1e-05,0.8416]
[1778850118888,72.87,80221.65,0.0,0.99175,1e-05,0.84025]
[1778850120902,72.87,80225.13,0.0,0.99178,1e-05,0.83771]
[1778850121909,72.87,80220.63,0.0,0.99175,1e-05,0.841]
[1778850122916,72.87,80214.63,0.0,0.9917,1e-05,0.84539]
[1778850123929,72.87,80199.97,0.0,0.99157,1e-05,0.85621]
[1778850124933,72.87,80193.6,0.0,0.99152,1e-05,0.86094]
[1778850127602,72.87,80193.23,0.0,0.99152,1e-05,0.86122]
[1778850127812,72.87,80193.23,0.0,0.99152,1e-05,0.86122]
[1778850127873,72.87,80193.23,0.0,0.99152,1e-05,0.86122]
[1778850127955,72.87,80195.75,0.0,0.99154,1e-05,0.85934]
[1778850129161,72.87,80195.75,0.0,0.99154,1e-05,0.85934]
[1778850129308,72.87,80195.75,0.0,0.99154,1e-05,0.85934]
[1778850129409,72.87,80198.1,0.0,0.99156,1e-05,0.8576]
[1778850132989,72.87,80201.08,0.0,0.99158,1e-05,0.85538]
[1778850133996,72.87,80204.78,0.0,0.99161,1e-05,0.85265]
[1778850135891,72.87,80204.78,0.0,0.99161,1e-05,0.85265]
[1778850135008,72.87,80208.53,0.0,0.99165,1e-05,0.84988]
[1778850136061,72.87,80208.53,0.0,0.99165,1e-05,0.84988]
[1778850136360,72.87,80208.53,0.0,0.99165,1e-05,0.84988]
[1778850136564,72.87,80208.53,0.0,0.99165,1e-05,0.84988]
[1778850136626,72.87,80210.11,0.0,0.99166,1e-05,0.84871]
[1778850137020,72.87,80211.95,0.0,0.99167,1e-05,0.84736]
[1778850139034,72.87,80209.76,0.0,0.99166,1e-05,0.84897]
[1778850142055,72.87,80206.04,0.0,0.99162,1e-05,0.85171]
[1778850143478,72.87,80206.04,0.0,0.99162,1e-05,0.85171]
[1778850143559,72.87,80206.04,0.0,0.99162,1e-05,0.85171]
[1778850143773,72.87,80206.82,0.0,0.99163,1e-05,0.85114]
[1778850144113,72.87,80206.82,0.0,0.99163,1e-05,0.85114]
[1778850144307,72.87,80206.82,0.0,0.99163,1e-05,0.85114]
[1778850149104,72.87,80209.68,0.0,0.99165,1e-05,0.84903]
[1778850150418,72.87,80209.68,0.0,0.99165,1e-05,0.84903]
[1778850150561,72.87,80209.68,0.0,0.99165,1e-05,0.84903]
[1778850150952,72.87,80209.68,0.0,0.99165,1e-05,0.84903]
[1778850150662,72.87,80210.08,0.0,0.99166,1e-05,0.84874]
[1778850151059,72.87,80210.08,0.0,0.99166,1e-05,0.84874]
[1778850156156,72.87,80211.23,0.0,0.99169,1e-05,0.84541]
[1778850158052,72.87,80211.23,0.0,0.99169,1e-05,0.84541]
[1778850158204,72.87,80189.18,0.0,0.99151,1e-05,0.86173]
[1778850159190,72.87,80167.11,0.0,0.99132,1e-05,0.87833]
[1778850160197,72.87,80169.86,0.0,0.99134,1e-05,0.87625]
[1778850161979,72.87,80169.86,0.0,0.99134,1e-05,0.87625]
[1778850162211,72.87,80162.28,0.0,0.99127,1e-05,0.882]
[1778850163218,72.87,80151.62,0.0,0.99118,1e-05,0.89014]
[1778850164225,72.87,80150.98,0.0,0.99118,1e-05,0.89063]
[1778850168254,72.87,80149.1,0.0,0.99116,1e-05,0.89207]
[1778850169260,72.87,80152.07,0.0,0.99118,1e-05,0.8898]
[1778850174296,72.87,80151.55,0.0,0.99118,1e-05,0.89019]
[1778850176363,72.87,80151.44,0.0,0.99118,1e-05,0.89028]
[1778850176558,72.87,80151.44,0.0,0.99118,1e-05,0.89028]
[1778850176984,72.87,80151.29,0.0,0.99118,1e-05,0.89039]
[1778850177311,72.87,80151.29,0.0,0.99118,1e-05,0.89039]
[1778850177560,72.87,80151.29,0.0,0.99118,1e-05,0.89039]
[1778850181345,72.87,80147.91,0.0,0.99115,1e-05,0.89299]
[1778850182217,72.87,80147.91,0.0,0.99115,1e-05,0.89299]
[1778850182309,72.87,80147.91,0.0,0.99115,1e-05,0.89299]
[1778850182352,72.87,80145.88,0.0,0.99113,1e-05,0.89455]
[1778850183077,72.87,80145.88,0.0,0.99113,1e-05,0.89455]
[1778850183307,72.87,80145.88,0.0,0.99113,1e-05,0.89455]
[1778850184366,72.87,80143.3,0.0,0.99111,1e-05,0.89654]
[1778850186380,72.87,80145.42,0.0,0.99113,1e-05,0.8949]
[1778850188353,72.87,80145.19,0.0,0.99112,1e-05,0.89508]
[1778850188560,72.87,80145.19,0.0,0.99112,1e-05,0.89508]
[1778850188657,72.87,80143.48,0.0,0.99111,1e-05,0.8964]
[1778850189387,72.87,80143.48,0.0,0.99111,1e-05,0.8964]
[1778850189573,72.87,80143.48,0.0,0.99111,1e-05,0.8964]
[1778850190408,72.87,80140.75,0.0,0.99108,1e-05,0.8985]
[1778850192937,72.87,80140.69,0.0,0.99108,1e-05,0.89855]
[1778850192422,72.87,80144.17,0.0,0.99112,1e-05,0.89587]
[1778850193059,72.87,80144.17,0.0,0.99112,1e-05,0.89587]
[1778850193104,72.87,80144.17,0.0,0.99112,1e-05,0.89587]
[1778850193308,72.87,80144.17,0.0,0.99112,1e-05,0.89587]
[1778850193429,72.87,80147.76,0.0,0.99115,1e-05,0.8931]
[1778850194436,72.87,80154.06,0.0,0.9912,1e-05,0.88827]
[1778850195778,72.87,80154.06,0.0,0.9912,1e-05,0.88827]
[1778850195809,72.87,80154.06,0.0,0.9912,1e-05,0.88827]
[1778850195875,72.87,80158.56,0.0,0.99124,1e-05,0.88483]
[1778850196454,72.87,80160.79,0.0,0.99126,1e-05,0.88313]
[1778850197871,72.87,80160.79,0.0,0.99126,1e-05,0.88313]
[1778850198060,72.87,80160.21,0.0,0.99126,1e-05,0.88358]
[1778850199475,72.87,80156.87,0.0,0.99123,1e-05,0.88612]
[1778850200852,72.87,80156.87,0.0,0.99123,1e-05,0.88612]
[1778850201010,72.87,80152.46,0.0,0.99119,1e-05,0.8895]
[1778850201059,72.87,80152.46,0.0,0.99119,1e-05,0.8895]
[1778850201988,72.87,80152.46,0.0,0.99119,1e-05,0.8895]
[1778850201996,72.87,80149.43,0.0,0.99116,1e-05,0.89182]
[1778850202060,72.87,80149.43,0.0,0.99116,1e-05,0.89182]
[1778850202496,72.87,80147.06,0.0,0.99114,1e-05,0.89364]
[1778850203503,72.87,80143.69,0.0,0.99111,1e-05,0.89624]
[1778850204510,72.87,80142.38,0.0,0.9911,1e-05,0.89725]
[1778850205206,72.87,80142.38,0.0,0.9911,1e-05,0.89725]
[1778850205309,72.87,80142.38,0.0,0.9911,1e-05,0.89725]
[1778850206524,72.87,80140.66,0.0,0.99108,1e-05,0.89857]
[1778850208582,72.87,80138.63,0.0,0.99107,1e-05,0.90014]
[1778850209586,72.87,80132.23,0.0,0.99101,1e-05,0.90511]
[1778850210593,72.87,80129.53,0.0,0.99098,1e-05,0.90721]
[1778850211619,72.87,80129.53,0.0,0.99098,1e-05,0.90721]
[1778850211721,72.87,80129.45,0.0,0.99101,1e-05,0.90467]
[1778850212531,72.87,80129.45,0.0,0.99101,1e-05,0.90467]
[1778850212607,72.87,80128.73,0.0,0.991,1e-05,0.90523]
[1778850214282,72.87,80128.82,0.0,0.991,1e-05,0.90516]
[1778850214308,72.87,80128.82,0.0,0.991,1e-05,0.90516]
[1778850216635,72.87,80132.31,0.0,0.99103,1e-05,0.90245]
[1778850219656,72.87,80128.32,0.0,0.991,1e-05,0.90555]
[1778850220168,72.87,80128.32,0.0,0.991,1e-05,0.90555]
[1778850220314,72.87,80128.32,0.0,0.991,1e-05,0.90555]
[1778850220354,72.87,80128.32,0.0,0.991,1e-05,0.90555]
[1778850220577,72.87,80128.32,0.0,0.991,1e-05,0.90555]
[1778850220623,72.87,80128.32,0.0,0.991,1e-05,0.90555]
[1778850220724,72.87,80126.54,0.0,0.99098,1e-05,0.90694]
[1778850222568,72.87,80125.68,0.0,0.99098,1e-05,0.90761]
[1778850222656,72.87,80125.68,0.0,0.99098,1e-05,0.90761]
[1778850222677,72.87,80125.45,0.0,0.99097,1e-05,0.90779]
[1778850224566,72.87,80125.79,0.0,0.99098,1e-05,0.90752]
[1778850224579,72.87,80125.79,0.0,0.99098,1e-05,0.90752]
[1778850224691,72.87,80126.44,0.0,0.99098,1e-05,0.90701]
[1778850226577,72.87,80126.59,0.0,0.99098,1e-05,0.9069]
[1778850226682,72.87,80126.59,0.0,0.99098,1e-05,0.9069]
[1778850226705,72.87,80124.19,0.0,0.99096,1e-05,0.90877]
[1778850230564,72.87,80123.87,0.0,0.99096,1e-05,0.90902]
[1778850230649,72.87,80123.87,0.0,0.99096,1e-05,0.90902]
[1778850230733,72.87,80123.79,0.0,0.99096,1e-05,0.90908]
[1778850232574,72.87,80124.69,0.0,0.99097,1e-05,0.90838]
[1778850232699,72.87,80124.69,0.0,0.99097,1e-05,0.90838]
[1778850232747,72.87,80124.33,0.0,0.99096,1e-05,0.90866]
[1778850233381,72.87,80124.33,0.0,0.99096,1e-05,0.90866]
[1778850233439,72.87,80124.33,0.0,0.99096,1e-05,0.90866]
[1778850233580,72.87,80124.33,0.0,0.99096,1e-05,0.90866]
[1778850234043,72.87,80118.69,0.0,0.99091,1e-05,0.91307]
[1778850234762,72.87,80116.44,0.0,0.99089,1e-05,0.91483]
[1778850236562,72.87,80115.55,0.0,0.99088,1e-05,0.91553]
[1778850236658,72.87,80115.55,0.0,0.99088,1e-05,0.91553]
[1778850236775,72.87,80116.92,0.0,0.9909,1e-05,0.91445]
[1778850239796,72.87,80115.36,0.0,0.99088,1e-05,0.91568]
[1778850240569,72.87,80115.36,0.0,0.99088,1e-05,0.91568]
[1778850240667,72.87,80115.36,0.0,0.99088,1e-05,0.91568]
[1778850240803,72.87,80110.57,0.0,0.99084,1e-05,0.91945]
[1778850241810,72.87,80107.68,0.0,0.99081,1e-05,0.92172]
[1778850244565,72.87,80107.92,0.0,0.99081,1e-05,0.92154]
[1778850244688,72.87,80107.92,0.0,0.99081,1e-05,0.92154]
[1778850244831,72.87,80105.96,0.0,0.9908,1e-05,0.92308]
[1778850245929,72.87,80105.96,0.0,0.9908,1e-05,0.92308]
[1778850246056,72.87,80105.96,0.0,0.9908,1e-05,0.92308]
[1778850246028,72.87,80101.18,0.0,0.99075,1e-05,0.92687]
[1778850246845,72.87,80094.37,0.0,0.99069,1e-05,0.93228]
[1778850247969,72.87,80094.37,0.0,0.99069,1e-05,0.93228]
[1778850248052,72.87,80080.29,0.0,0.99056,1e-05,0.94356]
[1778850248859,72.87,80085.85,0.0,0.99061,1e-05,0.93909]
[1778850249869,72.87,80088.62,0.0,0.99064,1e-05,0.93687]
[1778850251695,72.87,80089.05,0.0,0.99064,1e-05,0.93653]
[1778850251742,72.87,80089.05,0.0,0.99064,1e-05,0.93653]
[1778850251884,72.87,80085.83,0.0,0.99061,1e-05,0.93911]
[1778850252439,72.87,80085.83,0.0,0.99061,1e-05,0.93911]
[1778850252807,72.87,80085.83,0.0,0.99061,1e-05,0.93911]
[1778850252890,72.87,80081.43,0.0,0.99057,1e-05,0.94264]
[1778850253897,72.87,80076.12,0.0,0.99052,1e-05,0.94692]
[1778850254382,72.87,80076.12,0.0,0.99052,1e-05,0.94692]
[1778850254904,72.87,80078.15,0.0,0.99054,1e-05,0.94528]
[1778850255883,72.87,80078.15,0.0,0.99054,1e-05,0.94528]
[1778850255930,72.87,80078.15,0.0,0.99054,1e-05,0.94528]
[1778850256918,72.87,80083.69,0.0,0.99059,1e-05,0.94082]
[1778850257926,72.87,80087.84,0.0,0.99063,1e-05,0.9375]
[1778850259076,72.87,80088.84,0.0,0.99064,1e-05,0.9367]
[1778850259279,72.87,80088.84,0.0,0.99064,1e-05,0.9367]
[1778850259939,72.87,80089.85,0.0,0.99065,1e-05,0.93589]
[1778850260946,72.87,80087.8,0.0,0.99063,1e-05,0.93753]
[1778850261812,72.87,80087.8,0.0,0.99063,1e-05,0.93753]
[1778850261953,72.87,80092.03,0.0,0.99067,1e-05,0.93415]
[1778850262960,72.87,80095.43,0.0,0.9907,1e-05,0.93144]
[1778850263967,72.87,80102.28,0.0,0.99076,1e-05,0.926]
[1778850264974,72.87,80110.81,0.0,0.99084,1e-05,0.91926]
[1778850265981,72.87,80116.95,0.0,0.9909,1e-05,0.91443]
[1778850266988,72.87,80114.42,0.0,0.99087,1e-05,0.91642]
[1778850267995,72.87,80111.23,0.0,0.99084,1e-05,0.91893]
[1778850270011,72.87,80102.07,0.0,0.99076,1e-05,0.92616]
[1778850271018,72.87,80091.75,0.0,0.99069,1e-05,0.93172]
[1778850272025,72.87,80086.86,0.0,0.99065,1e-05,0.93562]
[1778850273032,72.87,80085.79,0.0,0.99064,1e-05,0.93648]
[1778850274039,72.87,80083.13,0.0,0.99061,1e-05,0.93861]
[1778850275046,72.87,80086.27,0.0,0.99064,1e-05,0.93609]
[1778850278067,72.87,80084.42,0.0,0.99062,1e-05,0.93757]
[1778850281088,72.87,80086.89,0.0,0.99065,1e-05,0.9356]
[1778850286123,72.87,80085.35,0.0,0.99063,1e-05,0.93683]
[1778850287130,72.87,80079.48,0.0,0.99058,1e-05,0.94154]
[1778850288137,72.87,80077.89,0.0,0.99056,1e-05,0.94282]
[1778850289144,72.87,80083.26,0.0,0.99061,1e-05,0.9385]
[1778850290176,72.87,80086.36,0.0,0.99064,1e-05,0.93602]
[1778850291158,72.87,80102.93,0.0,0.99079,1e-05,0.92285]
[1778850292165,72.87,80112.95,0.0,0.99089,1e-05,0.91495]
[1778850293172,72.87,80116.57,0.0,0.99092,1e-05,0.91212]
[1778850294179,72.87,80120.09,0.0,0.99095,1e-05,0.90936]
[1778850295186,72.87,80124.36,0.0,0.99099,1e-05,0.90603]
[1778850296193,72.87,80126.26,0.0,0.99101,1e-05,0.90456]
[1778850298164,72.87,80125.97,0.0,0.991,1e-05,0.90478]
[1778850298176,72.87,80125.97,0.0,0.991,1e-05,0.90478]
[1778850298308,72.87,80125.97,0.0,0.991,1e-05,0.90478]
[1778850298409,72.87,80127.14,0.0,0.99101,1e-05,0.90387]
[1778850299214,72.87,80128.43,0.0,0.99102,1e-05,0.90287]
[1778850300221,72.87,80132.19,0.0,0.99106,1e-05,0.89996]
[1778850303114,72.87,80132.29,0.0,0.99106,1e-05,0.89988]
[1778850302235,72.87,80130.43,0.0,0.99104,1e-05,0.90132]
[1778850303242,72.87,80132.04,0.0,0.99106,1e-05,0.90007]
[1778850305892,72.87,80130.81,0.0,0.99105,1e-05,0.90102]
[1778850307966,72.87,80132.66,0.0,0.99106,1e-05,0.89959]
[1778850308277,72.87,80134.5,0.0,0.99108,1e-05,0.89817]
[1778850311298,72.87,80130.5,0.0,0.99104,1e-05,0.90126]
[1778850312305,72.87,80115.91,0.0,0.99091,1e-05,0.91263]
[1778850313312,72.87,80098.82,0.0,0.99076,1e-05,0.9261]
[1778850314319,72.87,80096.7,0.0,0.99074,1e-05,0.92778]
[1778850315326,72.87,80104.02,0.0,0.9908,1e-05,0.92198]
[1778850316334,72.87,80105.23,0.0,0.99082,1e-05,0.92103]
[1778850320361,72.86,80107.5,0.0,0.99084,1e-05,0.91898]
[1778850321368,72.86,80109.68,0.0,0.99086,1e-05,0.91718]
[1778850322375,72.86,80114.94,0.0,0.99091,1e-05,0.91306]
[1778850323382,72.86,80118.97,0.0,0.99094,1e-05,0.9099]
[1778850324389,72.86,80123.73,0.0,0.99099,1e-05,0.90612]
[1778850325396,72.86,80125.29,0.0,0.991,1e-05,0.90491]
[1778850326403,72.86,80127.28,0.0,0.99102,1e-05,0.90336]
[1778850327410,72.86,80121.71,0.0,0.99097,1e-05,0.9077]
[1778850328417,72.86,80116.67,0.0,0.99092,1e-05,0.91163]
[1778850329424,72.86,80111.43,0.0,0.99088,1e-05,0.91574]
[1778850330431,72.86,80114.54,0.0,0.9909,1e-05,0.9133]
[1778850336152,72.86,80114.65,0.0,0.99093,1e-05,0.9106]
[1778850335467,72.86,80112.92,0.0,0.99092,1e-05,0.91196]
[1778850336474,72.86,80111.61,0.0,0.9909,1e-05,0.91298]
[1778850337820,72.86,80111.61,0.0,0.9909,1e-05,0.91298]
[1778850337957,72.86,80111.61,0.0,0.9909,1e-05,0.91298]
[1778850337979,72.86,80110.93,0.0,0.9909,1e-05,0.91352]
[1778850339495,72.86,80113.59,0.0,0.99092,1e-05,0.91143]
[1778850344530,72.86,80112.9,0.0,0.99092,1e-05,0.91191]
[1778850346544,72.86,80117.76,0.0,0.99096,1e-05,0.90811]
[1778850348558,72.86,80121.08,0.0,0.99099,1e-05,0.90552]
[1778850349566,72.86,80123.8,0.0,0.99101,1e-05,0.9034]
[1778850350572,72.86,80129.79,0.0,0.99107,1e-05,0.8987]
[1778850352124,72.86,80129.79,0.0,0.99107,1e-05,0.8987]
[1778850352229,72.86,80130.22,0.0,0.99107,1e-05,0.89837]
[1778850352308,72.86,80130.22,0.0,0.99107,1e-05,0.89837]
[1778850352333,72.86,80130.22,0.0,0.99107,1e-05,0.89837]
[1778850352360,72.86,80130.22,0.0,0.99107,1e-05,0.89837]
[1778850352558,72.86,80130.22,0.0,0.99107,1e-05,0.89837]
[1778850352586,72.86,80129.69,0.0,0.99107,1e-05,0.89878]
[1778850353593,72.86,80127.49,0.0,0.99105,1e-05,0.90049]
[1778850358630,72.86,80128.19,0.0,0.99105,1e-05,0.89994]
[1778850360644,72.86,80125.3,0.0,0.99103,1e-05,0.90218]
[1778850361651,72.86,80118.23,0.0,0.99096,1e-05,0.90769]
[1778850362664,72.86,80112.6,0.0,0.99091,1e-05,0.91209]
[1778850364317,72.86,80112.49,0.0,0.99091,1e-05,0.91217]
[1778850364414,72.86,80112.49,0.0,0.99091,1e-05,0.91217]
[1778850364477,72.86,80112.49,0.0,0.99091,1e-05,0.91217]
[1778850364531,72.86,80112.49,0.0,0.99091,1e-05,0.91217]
[1778850364562,72.86,80112.49,0.0,0.99091,1e-05,0.91217]
[1778850364676,72.86,80112.69,0.0,0.99091,1e-05,0.91202]
[1778850365681,72.86,80109.77,0.0,0.99089,1e-05,0.91431]
[1778850370716,72.86,80108.7,0.0,0.99088,1e-05,0.91515]
[1778850373737,72.86,80111.02,0.0,0.9909,1e-05,0.91332]
[1778850375751,72.86,80113.75,0.0,0.99092,1e-05,0.91119]
[1778850377765,72.86,80116.06,0.0,0.99094,1e-05,0.90938]
[1778850378772,72.86,80119.62,0.0,0.99098,1e-05,0.9066]
[1778850379779,72.86,80122.32,0.0,0.991,1e-05,0.9045]
[1778850380308,72.86,80122.32,0.0,0.991,1e-05,0.9045]
[1778850380415,72.86,80122.32,0.0,0.991,1e-05,0.9045]
[1778850380527,72.86,80122.32,0.0,0.991,1e-05,0.9045]
[1778850380560,72.86,80122.32,0.0,0.991,1e-05,0.9045]
[1778850380672,72.86,80122.32,0.0,0.991,1e-05,0.9045]
[1778850380808,72.86,80122.32,0.0,0.991,1e-05,0.9045]
[1778850380909,72.86,80122.49,0.0,0.991,1e-05,0.90437]
[1778850381793,72.86,80118.32,0.0,0.99097,1e-05,0.90762]
[1778850382802,72.86,80114.6,0.0,0.99093,1e-05,0.91052]
[1778850383816,72.86,80105.77,0.0,0.99085,1e-05,0.91739]
[1778850384825,72.86,80101.14,0.0,0.99081,1e-05,0.92104]
[1778850386148,72.86,80101.14,0.0,0.99081,1e-05,0.92104]
[1778850386199,72.86,80101.14,0.0,0.99081,1e-05,0.92104]
[1778850386201,72.86,80101.14,0.0,0.99081,1e-05,0.92104]
[1778850386160,72.86,80101.65,0.0,0.99081,1e-05,0.92063]
[1778850386311,72.86,80101.65,0.0,0.99081,1e-05,0.92063]
[1778850386562,72.86,80101.65,0.0,0.99081,1e-05,0.92063]
[1778850386839,72.86,80105.18,0.0,0.99085,1e-05,0.91785]
[1778850387846,72.86,80107.22,0.0,0.99087,1e-05,0.91625]
[1778850393043,72.86,80109.23,0.0,0.99091,1e-05,0.91205]
[1778850393054,72.86,80109.23,0.0,0.99091,1e-05,0.91205]
[1778850393144,72.86,80107.04,0.0,0.99089,1e-05,0.91377]
[1778850393308,72.86,80107.04,0.0,0.99089,1e-05,0.91377]
[1778850395902,72.86,80110.86,0.0,0.99092,1e-05,0.91077]
[1778850396909,72.86,80114.02,0.0,0.99095,1e-05,0.9083]
[1778850397274,72.86,80114.02,0.0,0.99095,1e-05,0.9083]
[1778850397310,72.86,80114.02,0.0,0.99095,1e-05,0.9083]
[1778850397376,72.86,80114.02,0.0,0.99095,1e-05,0.9083]
[1778850397482,72.86,80114.02,0.0,0.99095,1e-05,0.9083]
[1778850397559,72.86,80114.02,0.0,0.99095,1e-05,0.9083]
[1778850397618,72.86,80114.02,0.0,0.99095,1e-05,0.9083]
[1778850397810,72.86,80114.02,0.0,0.99095,1e-05,0.9083]
[1778850397916,72.86,80115.4,0.0,0.99097,1e-05,0.90716]
[1778850398925,72.86,80112.74,0.0,0.99094,1e-05,0.90918]
[1778850403959,72.85,80112.67,0.0,0.99095,1e-05,0.9089]
[1778850404607,72.85,80112.67,0.0,0.99095,1e-05,0.9089]
[1778850404654,72.85,80112.67,0.0,0.99095,1e-05,0.9089]
[1778850404809,72.85,80112.67,0.0,0.99095,1e-05,0.9089]
[1778850404816,72.85,80112.67,0.0,0.99095,1e-05,0.9089]
[1778850404854,72.85,80112.67,0.0,0.99095,1e-05,0.9089]
[1778850405003,72.85,80112.67,0.0,0.99095,1e-05,0.9089]
[1778850405058,72.85,80112.67,0.0,0.99095,1e-05,0.9089]
[1778850405159,72.85,80112.69,0.0,0.99095,1e-05,0.90882]
[1778850407815,72.85,80114.18,0.0,0.99096,1e-05,0.90753]
[1778850407891,72.85,80114.18,0.0,0.99096,1e-05,0.90753]
[1778850407987,72.85,80116.62,0.0,0.99098,1e-05,0.90557]
[1778850411008,72.85,80118.54,0.0,0.991,1e-05,0.9039]
[1778850411812,72.85,80118.54,0.0,0.991,1e-05,0.9039]
[1778850411939,72.85,80118.54,0.0,0.991,1e-05,0.9039]
[1778850412015,72.85,80124.46,0.0,0.99106,1e-05,0.89925]
[1778850412432,72.85,80124.46,0.0,0.99106,1e-05,0.89925]
[1778850412556,72.85,80124.46,0.0,0.99106,1e-05,0.89925]
[1778850412808,72.85,80124.46,0.0,0.99106,1e-05,0.89925]
[1778850415817,72.84,80124.1,0.0,0.99105,1e-05,0.89938]
[1778850415922,72.84,80124.1,0.0,0.99105,1e-05,0.89938]
[1778850416043,72.84,80124.02,0.0,0.99105,1e-05,0.89939]
[1778850418057,72.84,80126.95,0.0,0.99108,1e-05,0.89703]
[1778850419171,72.84,80126.95,0.0,0.99108,1e-05,0.89703]
[1778850419236,72.84,80126.95,0.0,0.99108,1e-05,0.89703]
[1778850419211,72.84,80130.09,0.0,0.99111,1e-05,0.89461]
[1778850419312,72.84,80130.09,0.0,0.99111,1e-05,0.89461]
[1778850419433,72.84,80130.09,0.0,0.99111,1e-05,0.89461]
[1778850419559,72.84,80130.09,0.0,0.99111,1e-05,0.89461]
[1778850419566,72.84,80130.09,0.0,0.99111,1e-05,0.89461]
[1778850419809,72.84,80130.09,0.0,0.99111,1e-05,0.89461]
[1778850420071,72.84,80129.21,0.0,0.9911,1e-05,0.89525]
[1778850421813,72.84,80129.39,0.0,0.9911,1e-05,0.89511]
[1778850421903,72.84,80129.39,0.0,0.9911,1e-05,0.89511]
[1778850422085,72.84,80128.84,0.0,0.9911,1e-05,0.89553]
[1778850423092,72.84,80122.61,0.0,0.99104,1e-05,0.90031]
[1778850424099,72.84,80120.4,0.0,0.99102,1e-05,0.90203]
[1778850424447,72.84,80120.4,0.0,0.99102,1e-05,0.90203]
[1778850424513,72.84,80120.4,0.0,0.99102,1e-05,0.90203]
[1778850424560,72.84,80120.4,0.0,0.99102,1e-05,0.90203]
[1778850425723,72.84,80121.49,0.0,0.99103,1e-05,0.90113]
[1778850425810,72.84,80121.49,0.0,0.99103,1e-05,0.90113]
[1778850425836,72.84,80121.49,0.0,0.99103,1e-05,0.90113]
[1778850426058,72.84,80121.49,0.0,0.99103,1e-05,0.90113]
[1778850426113,72.84,80123.27,0.0,0.99105,1e-05,0.89969]
[1778850428127,72.84,80118.77,0.0,0.99101,1e-05,0.90314]
[1778850429134,72.84,80113.8,0.0,0.99097,1e-05,0.90695]
[1778850429718,72.84,80113.8,0.0,0.99097,1e-05,0.90695]
[1778850429811,72.84,80113.8,0.0,0.99097,1e-05,0.90695]
[1778850429832,72.84,80113.8,0.0,0.99097,1e-05,0.90695]
[1778850430060,72.84,80113.8,0.0,0.99097,1e-05,0.90695]
[1778850430150,72.84,80113.8,0.0,0.99097,1e-05,0.90695]
[1778850430177,72.84,80113.8,0.0,0.99097,1e-05,0.90695]
[1778850430278,72.84,80109.38,0.0,0.99093,1e-05,0.91034]
[1778850430311,72.84,80109.38,0.0,0.99093,1e-05,0.91034]
[1778850433809,72.83,80109.8,0.0,0.99093,1e-05,0.90981]
[1778850434046,72.83,80109.8,0.0,0.99093,1e-05,0.90981]
[1778850434169,72.83,80109.37,0.0,0.99093,1e-05,0.91008]
[1778850437815,72.83,80110.55,0.0,0.99094,1e-05,0.90902]
[1778850437913,72.83,80110.55,0.0,0.99094,1e-05,0.90902]
[1778850438198,72.83,80107.03,0.0,0.99091,1e-05,0.91171]
[1778850439205,72.83,80100.97,0.0,0.99086,1e-05,0.91647]
[1778850439809,72.83,80100.97,0.0,0.99086,1e-05,0.91647]
[1778850439904,72.83,80100.97,0.0,0.99086,1e-05,0.91647]
[1778850440212,72.83,80099.03,0.0,0.99084,1e-05,0.91799]
[1778850440832,72.83,80099.03,0.0,0.99084,1e-05,0.91799]
[1778850440952,72.83,80099.03,0.0,0.99084,1e-05,0.91799]
[1778850441061,72.83,80099.03,0.0,0.99084,1e-05,0.91799]
[1778850443810,72.83,80097.76,0.0,0.99083,1e-05,0.919]
[1778850443923,72.83,80097.76,0.0,0.99083,1e-05,0.919]
[1778850444243,72.83,80094.83,0.0,0.9908,1e-05,0.92131]
[1778850445242,72.83,80094.83,0.0,0.9908,1e-05,0.92131]
[1778850445309,72.83,80094.22,0.0,0.9908,1e-05,0.92179]
[1778850445380,72.83,80094.22,0.0,0.9908,1e-05,0.92179]
[1778850445561,72.83,80094.22,0.0,0.9908,1e-05,0.92179]
[1778850445810,72.83,80094.22,0.0,0.9908,1e-05,0.92179]
[1778850445916,72.83,80094.22,0.0,0.9908,1e-05,0.92179]
[1778850446072,72.83,80094.22,0.0,0.9908,1e-05,0.92179]
[1778850446256,72.83,80094.96,0.0,0.9908,1e-05,0.92121]
[1778850446308,72.83,80094.96,0.0,0.9908,1e-05,0.92121]
[1778850446422,72.83,80094.96,0.0,0.9908,1e-05,0.92121]
[1778850447263,72.83,80095.58,0.0,0.99081,1e-05,0.92072]
[1778850448270,72.83,80100.78,0.0,0.99086,1e-05,0.91662]
[1778850449808,72.83,80100.91,0.0,0.99086,1e-05,0.91651]
[1778850449814,72.83,80100.91,0.0,0.99086,1e-05,0.91651]
[1778850450196,72.83,80100.91,0.0,0.99086,1e-05,0.91651]
[1778850450301,72.83,80100.91,0.0,0.99086,1e-05,0.91651]
[1778850450284,72.83,80100.29,0.0,0.99085,1e-05,0.917]
[1778850450310,72.83,80100.29,0.0,0.99085,1e-05,0.917]
[1778850450428,72.83,80100.29,0.0,0.99085,1e-05,0.917]
[1778850451291,72.83,80099.95,0.0,0.99087,1e-05,0.91464]
[1778850451809,72.83,80099.95,0.0,0.99087,1e-05,0.91464]
[1778850451826,72.83,80099.95,0.0,0.99087,1e-05,0.91464]
[1778850452298,72.83,80097.48,0.0,0.99085,1e-05,0.91659]
[1778850453305,72.83,80095.42,0.0,0.99083,1e-05,0.91821]
[1778850453807,72.83,80095.42,0.0,0.99083,1e-05,0.91821]
[1778850453816,72.83,80095.42,0.0,0.99083,1e-05,0.91821]
[1778850455788,72.83,80095.7,0.0,0.99083,1e-05,0.91799]
[1778850455796,72.83,80095.7,0.0,0.99083,1e-05,0.91799]
[1778850455808,72.83,80095.7,0.0,0.99083,1e-05,0.91799]
[1778850455940,72.83,80095.7,0.0,0.99083,1e-05,0.91799]
[1778850456032,72.83,80097.75,0.0,0.99085,1e-05,0.9163]
[1778850457820,72.83,80098.1,0.0,0.99086,1e-05,0.91603]
[1778850457928,72.83,80098.1,0.0,0.99086,1e-05,0.91603]
[1778850458029,72.83,80099.06,0.0,0.99087,1e-05,0.91512]
[1778850461808,72.82,80100.02,0.0,0.99088,1e-05,0.91423]
[1778850462054,72.82,80100.02,0.0,0.99088,1e-05,0.91423]
[1778850462124,72.82,80099.94,0.0,0.99088,1e-05,0.91422]
[1778850462369,72.82,80104.62,0.0,0.99092,1e-05,0.91055]
[1778850463813,72.82,80104.62,0.0,0.99092,1e-05,0.91055]
[1778850463938,72.82,80104.62,0.0,0.99092,1e-05,0.91055]
[1778850464039,72.82,80108.21,0.0,0.99095,1e-05,0.90768]
[1778850467208,72.82,80108.46,0.0,0.99096,1e-05,0.90743]
[1778850467309,72.82,80108.46,0.0,0.99096,1e-05,0.90743]
[1778850467309,72.82,80110.75,0.0,0.99098,1e-05,0.90553]
[1778850467424,72.82,80110.75,0.0,0.99098,1e-05,0.90553]
[1778850467812,72.82,80110.75,0.0,0.99098,1e-05,0.90553]
[1778850467969,72.82,80110.75,0.0,0.99098,1e-05,0.90553]
[1778850468070,72.82,80114.96,0.0,0.99102,1e-05,0.90221]
[1778850468411,72.82,80110.53,0.0,0.99098,1e-05,0.90566]
[1778850469807,72.82,80110.53,0.0,0.99098,1e-05,0.90566]
[1778850469917,72.82,80110.53,0.0,0.99098,1e-05,0.90566]
[1778850470018,72.82,80110.17,0.0,0.99097,1e-05,0.90588]
[1778850472306,72.82,80109.41,0.0,0.99097,1e-05,0.90647]
[1778850471432,72.82,80111.32,0.0,0.99099,1e-05,0.90493]
[1778850472413,72.82,80111.32,0.0,0.99099,1e-05,0.90493]
[1778850472562,72.82,80111.32,0.0,0.99099,1e-05,0.90493]
[1778850473042,72.82,80111.32,0.0,0.99099,1e-05,0.90493]
[1778850473049,72.82,80111.32,0.0,0.99099,1e-05,0.90493]
[1778850473060,72.82,80111.32,0.0,0.99099,1e-05,0.90493]
[1778850473199,72.82,80111.32,0.0,0.99099,1e-05,0.90493]
[1778850473224,72.82,80103.48,0.0,0.99091,1e-05,0.91105]
[1778850473447,72.82,80097.88,0.0,0.99086,1e-05,0.91545]
[1778850475809,72.82,80097.2,0.0,0.99086,1e-05,0.91599]
[1778850475915,72.82,80097.2,0.0,0.99086,1e-05,0.91599]
[1778850476017,72.82,80097.39,0.0,0.99086,1e-05,0.91584]
[1778850477808,72.82,80098.15,0.0,0.99087,1e-05,0.91524]
[1778850477918,72.82,80098.15,0.0,0.99087,1e-05,0.91524]
[1778850478019,72.82,80098.4,0.0,0.99087,1e-05,0.91504]
[1778850479488,72.82,80096.78,0.0,0.99085,1e-05,0.91632]
[1778850480495,72.82,80093.87,0.0,0.99083,1e-05,0.91861]
[1778850481809,72.82,80093.87,0.0,0.99083,1e-05,0.91861]
[1778850481869,72.82,80093.87,0.0,0.99083,1e-05,0.91861]
[1778850481971,72.82,80093.41,0.0,0.99082,1e-05,0.91897]
[1778850483809,72.82,80094.18,0.0,0.99083,1e-05,0.91837]
[1778850483823,72.82,80094.18,0.0,0.99083,1e-05,0.91837]
[1778850483910,72.82,80095.09,0.0,0.99084,1e-05,0.91765]
[1778850487808,72.82,80094.73,0.0,0.99084,1e-05,0.91793]
[1778850487917,72.82,80094.73,0.0,0.99084,1e-05,0.91793]
[1778850488018,72.82,80095.33,0.0,0.99084,1e-05,0.91746]
[1778850489807,72.82,80095.33,0.0,0.99084,1e-05,0.91746]
[1778850489962,72.82,80095.33,0.0,0.99084,1e-05,0.91746]
[1778850490026,72.82,80095.01,0.0,0.99084,1e-05,0.91771]
[1778850491572,72.82,80096.29,0.0,0.99085,1e-05,0.9167]
[1778850492579,72.82,80095.02,0.0,0.99084,1e-05,0.9177]
[1778850493709,72.82,80095.02,0.0,0.99084,1e-05,0.9177]
[1778850493809,72.82,80095.02,0.0,0.99084,1e-05,0.9177]
[1778850493819,72.82,80095.02,0.0,0.99084,1e-05,0.9177]
[1778850493823,72.82,80095.02,0.0,0.99084,1e-05,0.9177]
[1778850493929,72.82,80095.02,0.0,0.99084,1e-05,0.9177]
[1778850494061,72.82,80095.02,0.0,0.99084,1e-05,0.9177]
[1778850494104,72.82,80095.02,0.0,0.99084,1e-05,0.9177]
[1778850494270,72.82,80095.02,0.0,0.99084,1e-05,0.9177]
[1778850494309,72.82,80095.02,0.0,0.99084,1e-05,0.9177]
[1778850494317,72.82,80094.59,0.0,0.99083,1e-05,0.91804]
[1778850494415,72.82,80094.59,0.0,0.99083,1e-05,0.91804]
[1778850494593,72.82,80093.22,0.0,0.99082,1e-05,0.91912]
[1778850495808,72.82,80093.22,0.0,0.99082,1e-05,0.91912]
[1778850495933,72.82,80093.22,0.0,0.99082,1e-05,0.91912]
[1778850495963,72.82,80092.7,0.0,0.99082,1e-05,0.91953]
[1778850496959,72.82,80094.0,0.0,0.99083,1e-05,0.91851]
[1778850497807,72.82,80094.0,0.0,0.99083,1e-05,0.91851]
[1778850497939,72.82,80094.0,0.0,0.99083,1e-05,0.91851]
[1778850498595,72.82,80093.26,0.0,0.99082,1e-05,0.91909]
[1778850499808,72.82,80093.14,0.0,0.99082,1e-05,0.91919]
[1778850499940,72.82,80093.14,0.0,0.99082,1e-05,0.91919]
[1778850500041,72.82,80094.15,0.0,0.99083,1e-05,0.91839]
[1778850503809,72.82,80094.12,0.0,0.99083,1e-05,0.91841]
[1778850503845,72.82,80094.12,0.0,0.99083,1e-05,0.91841]
[1778850505808,72.82,80093.59,0.0,0.99083,1e-05,0.91883]
[1778850505886,72.82,80093.59,0.0,0.99083,1e-05,0.91883]
[1778850505987,72.82,80093.75,0.0,0.99083,1e-05,0.91871]
[1778850507807,72.82,80094.33,0.0,0.99083,1e-05,0.91825]
[1778850507862,72.82,80094.33,0.0,0.99083,1e-05,0.91825]
[1778850509808,72.82,80094.09,0.0,0.99083,1e-05,0.91844]
[1778850509875,72.82,80094.09,0.0,0.99083,1e-05,0.91844]
[1778850510797,72.82,80094.21,0.0,0.99083,1e-05,0.91834]
[1778850511218,72.82,80094.21,0.0,0.99083,1e-05,0.91834]
[1778850511388,72.82,80093.97,0.0,0.99085,1e-05,0.9159]
[1778850511712,72.82,80083.58,0.0,0.99076,1e-05,0.92411]
[1778850512719,72.82,80079.36,0.0,0.99072,1e-05,0.92747]
[1778850513809,72.82,80079.36,0.0,0.99072,1e-05,0.92747]
[1778850513889,72.82,80079.36,0.0,0.99072,1e-05,0.92747]
[1778850514733,72.82,80072.56,0.0,0.99066,1e-05,0.93289]
[1778850517810,72.82,80072.84,0.0,0.99066,1e-05,0.93267]
[1778850517818,72.82,80072.84,0.0,0.99066,1e-05,0.93267]
[1778850521809,72.82,80072.44,0.0,0.99066,1e-05,0.93299]
[1778850521856,72.82,80072.44,0.0,0.99066,1e-05,0.93299]
[1778850524804,72.82,80075.21,0.0,0.99068,1e-05,0.93077]
[1778850526226,72.82,80075.21,0.0,0.99068,1e-05,0.93077]
[1778850526372,72.82,80075.21,0.0,0.99068,1e-05,0.93077]
[1778850526327,72.82,80081.9,0.0,0.99074,1e-05,0.92545]
[1778850527824,72.82,80075.26,0.0,0.99068,1e-05,0.93073]
[1778850528831,72.82,80073.57,0.0,0.99067,1e-05,0.93208]
[1778850530850,72.82,80069.74,0.0,0.99063,1e-05,0.93515]
[1778850531853,72.82,80067.47,0.0,0.99061,1e-05,0.93697]
[1778850533867,72.82,80069.16,0.0,0.99063,1e-05,0.93561]
[1778850539916,72.82,80069.52,0.0,0.99063,1e-05,0.93532]
[1778850540916,72.82,80072.74,0.0,0.99066,1e-05,0.93275]
[1778850541924,72.82,80070.17,0.0,0.99063,1e-05,0.9348]
[1778850542931,72.82,80067.74,0.0,0.99061,1e-05,0.93675]
[1778850547969,72.82,80069.23,0.0,0.99063,1e-05,0.93556]
[1778850550990,72.82,80071.39,0.0,0.99065,1e-05,0.93383]
[1778850551997,72.82,80076.8,0.0,0.9907,1e-05,0.92951]
[1778850553004,72.82,80080.57,0.0,0.99073,1e-05,0.92651]
[1778850553558,72.82,80080.57,0.0,0.99073,1e-05,0.92651]
[1778850554011,72.82,80078.58,0.0,0.99071,1e-05,0.92809]
[1778850555018,72.82,80080.86,0.0,0.99073,1e-05,0.92627]
[1778850555815,72.82,80080.86,0.0,0.99073,1e-05,0.92627]
[1778850557033,72.82,80084.26,0.0,0.99077,1e-05,0.92358]
[1778850562068,72.82,80083.78,0.0,0.99076,1e-05,0.92396]
[1778850565090,72.82,80088.62,0.0,0.99081,1e-05,0.92012]
[1778850566097,72.82,80091.02,0.0,0.99083,1e-05,0.91823]
[1778850568112,72.82,80093.23,0.0,0.99085,1e-05,0.91649]
[1778850570126,72.82,80094.61,0.0,0.99086,1e-05,0.9154]
[1778850571133,72.82,80097.69,0.0,0.99091,1e-05,0.91036]
[1778850573147,72.82,80094.74,0.0,0.99089,1e-05,0.91267]
[1778850576193,72.82,80095.08,0.0,0.99089,1e-05,0.91241]
[1778850576271,72.82,80092.87,0.0,0.99087,1e-05,0.91414]
[1778850577175,72.82,80090.27,0.0,0.99085,1e-05,0.91619]
[1778850579162,72.82,80089.98,0.0,0.99084,1e-05,0.91642]
[1778850579189,72.82,80090.19,0.0,0.99084,1e-05,0.91625]
[1778850579811,72.82,80090.19,0.0,0.99084,1e-05,0.91625]
[1778850580196,72.82,80088.99,0.0,0.99083,1e-05,0.9172]
[1778850581168,72.82,80088.99,0.0,0.99083,1e-05,0.9172]
[1778850582860,72.82,80087.95,0.0,0.99082,1e-05,0.91802]
[1778850584224,72.82,80089.53,0.0,0.99084,1e-05,0.91677]
[1778850585231,72.82,80086.98,0.0,0.99082,1e-05,0.91878]
[1778850586238,72.82,80082.95,0.0,0.99078,1e-05,0.92197]
[1778850588252,72.82,80082.0,0.0,0.99077,1e-05,0.92272]
[1778850590266,72.82,80084.12,0.0,0.99079,1e-05,0.92105]
[1778850591448,72.82,80086.07,0.0,0.99081,1e-05,0.9195]
[1778850597315,72.82,80085.2,0.0,0.9908,1e-05,0.92019]
[1778850600336,72.82,80087.73,0.0,0.99082,1e-05,0.91819]
[1778850602350,72.82,80089.78,0.0,0.99084,1e-05,0.91658]
[1778850603357,72.82,80084.86,0.0,0.9908,1e-05,0.92046]
[1778850604364,72.82,80079.62,0.0,0.99075,1e-05,0.92461]
[1778850607385,72.82,80078.58,0.0,0.99074,1e-05,0.92544]
[1778850608392,72.82,80077.32,0.0,0.99073,1e-05,0.92644]
[1778850609399,72.82,80078.59,0.0,0.99074,1e-05,0.92543]
[1778850611168,72.82,80078.01,0.0,0.99073,1e-05,0.92589]
[1778850612957,72.82,80077.64,0.0,0.99073,1e-05,0.92619]
[1778850615441,72.82,80078.9,0.0,0.99074,1e-05,0.92518]
[1778850617455,72.82,80074.18,0.0,0.9907,1e-05,0.92894]
[1778850621483,72.82,80073.24,0.0,0.99069,1e-05,0.92969]
[1778850623501,72.82,80074.55,0.0,0.9907,1e-05,0.92865]
[1778850624508,72.82,80077.07,0.0,0.99072,1e-05,0.92664]
[1778850626522,72.82,80082.56,0.0,0.99077,1e-05,0.92228]
[1778850627529,72.82,80090.09,0.0,0.99084,1e-05,0.91633]
[1778850628591,72.82,80091.79,0.0,0.99086,1e-05,0.91499]
[1778850629543,72.82,80093.76,0.0,0.99088,1e-05,0.91344]
[1778850630550,72.82,80099.41,0.0,0.99093,1e-05,0.90901]
[1778850632564,72.82,80102.39,0.0,0.99098,1e-05,0.90407]
[1778850633571,72.82,80103.84,0.0,0.99099,1e-05,0.90294]
[1778850634578,72.82,80102.59,0.0,0.99098,1e-05,0.90392]
[1778850635585,72.82,80101.49,0.0,0.99097,1e-05,0.90477]
[1778850636592,72.82,80100.01,0.0,0.99096,1e-05,0.90593]
[1778850638606,72.82,80101.73,0.0,0.99097,1e-05,0.90459]
[1778850639613,72.82,80102.83,0.0,0.99098,1e-05,0.90373]
[1778850640620,72.82,80106.57,0.0,0.99102,1e-05,0.90082]
[1778850641627,72.82,80112.26,0.0,0.99107,1e-05,0.8964]
[1778850644648,72.82,80108.87,0.0,0.99104,1e-05,0.89903]
[1778850645655,72.82,80107.74,0.0,0.99103,1e-05,0.89991]
[1778850650691,72.82,80107.56,0.0,0.99103,1e-05,0.90005]
[1778850651698,72.82,80104.31,0.0,0.991,1e-05,0.90258]
[1778850653712,72.82,80103.37,0.0,0.99099,1e-05,0.90331]
[1778850654719,72.82,80105.34,0.0,0.99101,1e-05,0.90177]
[1778850655726,72.82,80108.45,0.0,0.99104,1e-05,0.89936]
[1778850656733,72.82,80110.01,0.0,0.99105,1e-05,0.89815]
[1778850657740,72.82,80109.12,0.0,0.99104,1e-05,0.89884]
[1778850662775,72.82,80110.55,0.0,0.99105,1e-05,0.89773]
[1778850664789,72.82,80109.51,0.0,0.99104,1e-05,0.89854]
[1778850667810,72.82,80111.56,0.0,0.99106,1e-05,0.89695]
[1778850668818,72.82,80116.31,0.0,0.99111,1e-05,0.89327]
[1778850669825,72.82,80124.76,0.0,0.99118,1e-05,0.88677]
[1778850670825,72.82,80124.76,0.0,0.99118,1e-05,0.88677]
[1778850670832,72.82,80125.89,0.0,0.99119,1e-05,0.88591]
[1778850672714,72.82,80126.38,0.0,0.99119,1e-05,0.88553]
[1778850672847,72.82,80134.81,0.0,0.99127,1e-05,0.87909]
[1778850674862,72.82,80125.13,0.0,0.99118,1e-05,0.88649]
[1778850676322,72.82,80125.13,0.0,0.99118,1e-05,0.88649]
[1778850676403,72.82,80126.83,0.0,0.9912,1e-05,0.88519]
[1778850681910,72.82,80120.36,0.0,0.99114,1e-05,0.89015]
[1778850682917,72.82,80112.96,0.0,0.99108,1e-05,0.89586]
[1778850684938,72.82,80114.05,0.0,0.99109,1e-05,0.89502]
[1778850685942,72.82,80121.92,0.0,0.99116,1e-05,0.88892]
[1778850686949,72.82,80120.81,0.0,0.99115,1e-05,0.88975]
[1778850687956,72.82,80119.12,0.0,0.99113,1e-05,0.89102]
[1778850692991,72.82,80119.74,0.0,0.99116,1e-05,0.88785]
[1778850695007,72.81,80121.47,0.0,0.99118,1e-05,0.88648]
[1778850696012,72.81,80120.23,0.0,0.99117,1e-05,0.88741]
[1778850699033,72.81,80121.47,0.0,0.99118,1e-05,0.88641]
[1778850700040,72.81,80122.52,0.0,0.99119,1e-05,0.88559]
[1778850702054,72.81,80121.53,0.0,0.99118,1e-05,0.88631]
[1778850703061,72.81,80120.22,0.0,0.99117,1e-05,0.88729]
[1778850705075,72.81,80118.39,0.0,0.99115,1e-05,0.88865]
[1778850706082,72.81,80117.27,0.0,0.99114,1e-05,0.88949]
[1778850707089,72.81,80116.18,0.0,0.99113,1e-05,0.89033]
[1778850709103,72.81,80117.5,0.0,0.99115,1e-05,0.88931]
[1778850712124,72.81,80116.42,0.0,0.99114,1e-05,0.89014]
[1778850716153,72.81,80117.35,0.0,0.99114,1e-05,0.88943]
[1778850717160,72.81,80116.16,0.0,0.99113,1e-05,0.89035]
[1778850718167,72.81,80114.8,0.0,0.99112,1e-05,0.89139]
[1778850719174,72.81,80109.96,0.0,0.99108,1e-05,0.89513]
[1778850720181,72.81,80105.62,0.0,0.99104,1e-05,0.89849]
[1778850722195,72.81,80103.54,0.0,0.99102,1e-05,0.90011]
[1778850724209,72.81,80101.88,0.0,0.99101,1e-05,0.9014]
[1778850725216,72.81,80100.77,0.0,0.991,1e-05,0.90226]
[1778850726225,72.81,80099.79,0.0,0.99099,1e-05,0.90303]
[1778850729331,72.81,80100.54,0.0,0.99099,1e-05,0.90244]
[1778850730310,72.81,80100.72,0.0,0.991,1e-05,0.9023]
[1778850730411,72.81,80102.1,0.0,0.99101,1e-05,0.90123]
[1778850735291,72.81,80095.24,0.0,0.99095,1e-05,0.90658]
[1778850738312,72.81,80093.94,0.0,0.99093,1e-05,0.90759]
[1778850739319,72.81,80092.56,0.0,0.99092,1e-05,0.90867]
[1778850740326,72.81,80091.34,0.0,0.99091,1e-05,0.90963]
[1778850742340,72.81,80092.56,0.0,0.99092,1e-05,0.90867]
[1778850743347,72.81,80086.29,0.0,0.99087,1e-05,0.9136]
[1778850744354,72.81,80082.24,0.0,0.99083,1e-05,0.91679]
[1778850747379,72.81,80076.76,0.0,0.99078,1e-05,0.92112]
[1778850751189,72.81,80076.94,0.0,0.99078,1e-05,0.92098]
[1778850751407,72.81,80076.54,0.0,0.9908,1e-05,0.91865]
[1778850752320,72.81,80076.54,0.0,0.9908,1e-05,0.91865]
[1778850752414,72.81,80076.4,0.0,0.9908,1e-05,0.91876]
[1778850753912,72.81,80076.61,0.0,0.9908,1e-05,0.9186]
[1778850756442,72.81,80080.31,0.0,0.99084,1e-05,0.91568]
[1778850758456,72.81,80077.29,0.0,0.99081,1e-05,0.91806]
[1778850759463,72.81,80074.61,0.0,0.99078,1e-05,0.92018]
[1778850760241,72.81,80074.61,0.0,0.99078,1e-05,0.92018]
[1778850760255,72.81,80074.61,0.0,0.99078,1e-05,0.92018]
[1778850760310,72.81,80074.61,0.0,0.99078,1e-05,0.92018]
[1778850760470,72.81,80073.16,0.0,0.99077,1e-05,0.92133]
[1778850761477,72.81,80069.23,0.0,0.99073,1e-05,0.92445]
[1778850765602,72.81,80069.73,0.0,0.99074,1e-05,0.92405]
[1778850765751,72.81,80068.18,0.0,0.99072,1e-05,0.92528]
[1778850765808,72.81,80068.18,0.0,0.99072,1e-05,0.92528]
[1778850766513,72.81,80068.05,0.0,0.99072,1e-05,0.92539]
[1778850767520,72.81,80073.52,0.0,0.99077,1e-05,0.92104]
[1778850768527,72.81,80076.95,0.0,0.99081,1e-05,0.91833]
[1778850770206,72.81,80078.87,0.0,0.99082,1e-05,0.91681]
[1778850770307,72.81,80078.87,0.0,0.99082,1e-05,0.91681]
[1778850770563,72.81,80078.87,0.0,0.99082,1e-05,0.91681]
[1778850770542,72.81,80078.84,0.0,0.99082,1e-05,0.91684]
[1778850775579,72.81,80079.13,0.0,0.99083,1e-05,0.91661]
[1778850779345,72.81,80079.54,0.0,0.99083,1e-05,0.91628]
[1778850779417,72.81,80079.54,0.0,0.99083,1e-05,0.91628]
[1778850779563,72.81,80079.54,0.0,0.99083,1e-05,0.91628]
[1778850779607,72.81,80079.02,0.0,0.99082,1e-05,0.91669]
[1778850781621,72.81,80083.91,0.0,0.99087,1e-05,0.91284]
[1778850783635,72.81,80079.33,0.0,0.99083,1e-05,0.91645]
[1778850784552,72.81,80079.33,0.0,0.99083,1e-05,0.91645]
[1778850784561,72.81,80079.33,0.0,0.99083,1e-05,0.91645]
[1778850784642,72.81,80077.67,0.0,0.99081,1e-05,0.91776]
[1778850784700,72.81,80077.67,0.0,0.99081,1e-05,0.91776]
[1778850784807,72.81,80077.67,0.0,0.99081,1e-05,0.91776]
[1778850786187,72.81,80077.67,0.0,0.99081,1e-05,0.91776]
[1778850786206,72.81,80078.0,0.0,0.99082,1e-05,0.9175]
[1778850787880,72.81,80078.08,0.0,0.99082,1e-05,0.91744]
[1778850790330,72.81,80078.39,0.0,0.99082,1e-05,0.91719]
[1778850790449,72.81,80078.39,0.0,0.99082,1e-05,0.91719]
[1778850790565,72.81,80078.39,0.0,0.99082,1e-05,0.91719]
[1778850790551,72.81,80078.23,0.0,0.99082,1e-05,0.91732]
[1778850790684,72.81,80080.97,0.0,0.99084,1e-05,0.91516]
[1778850795719,72.81,80080.73,0.0,0.99084,1e-05,0.91534]
[1778850796726,72.81,80073.15,0.0,0.99077,1e-05,0.92134]
[1778850797733,72.81,80070.75,0.0,0.99075,1e-05,0.92324]
[1778850798740,72.81,80068.24,0.0,0.99073,1e-05,0.92514]
[1778850800617,72.81,80068.24,0.0,0.99073,1e-05,0.92514]
[1778850800660,72.81,80068.42,0.0,0.99073,1e-05,0.92481]
[1778850800706,72.81,80068.42,0.0,0.99073,1e-05,0.92481]
[1778850800810,72.81,80068.42,0.0,0.99073,1e-05,0.92481]
[1778850800904,72.81,80068.51,0.0,0.99073,1e-05,0.92474]
[1778850802768,72.81,80064.14,0.0,0.99069,1e-05,0.92813]
[1778850805161,72.8,80063.02,0.0,0.99068,1e-05,0.92892]
[1778850805315,72.8,80063.02,0.0,0.99068,1e-05,0.92892]
[1778850805317,72.8,80063.02,0.0,0.99068,1e-05,0.92892]
[1778850805578,72.8,80063.02,0.0,0.99068,1e-05,0.92892]
[1778850805395,72.8,80062.01,0.0,0.99067,1e-05,0.92963]
[1778850808811,72.8,80073.11,0.0,0.99078,1e-05,0.9205]
[1778850809817,72.8,80079.42,0.0,0.99084,1e-05,0.91543]
[1778850812440,72.8,80079.53,0.0,0.99084,1e-05,0.91534]
[1778850812486,72.8,80079.53,0.0,0.99084,1e-05,0.91534]
[1778850812629,72.8,80079.53,0.0,0.99084,1e-05,0.91534]
[1778850812500,72.8,80079.7,0.0,0.99087,1e-05,0.91243]
[1778850818455,72.79,80077.82,0.0,0.99085,1e-05,0.91384]
[1778850820666,72.79,80078.32,0.0,0.99086,1e-05,0.91345]
[1778850820676,72.79,80078.32,0.0,0.99086,1e-05,0.91345]
[1778850820810,72.79,80078.47,0.0,0.99086,1e-05,0.91333]
[1778850820898,72.79,80077.75,0.0,0.99085,1e-05,0.91389]
[1778850824926,72.79,80080.38,0.0,0.99088,1e-05,0.91182]
[1778850826917,72.79,80078.59,0.0,0.99086,1e-05,0.91323]
[1778850826985,72.79,80078.59,0.0,0.99086,1e-05,0.91323]
[1778850827061,72.79,80078.59,0.0,0.99086,1e-05,0.91323]
[1778850827082,72.79,80078.34,0.0,0.99086,1e-05,0.91343]
[1778850833119,72.79,80077.81,0.0,0.99085,1e-05,0.91385]
[1778850833190,72.79,80077.81,0.0,0.99085,1e-05,0.91385]
[1778850833312,72.79,80077.81,0.0,0.99085,1e-05,0.91385]
[1778850833412,72.79,80077.32,0.0,0.99085,1e-05,0.91423]
[1778850840032,72.79,80076.96,0.0,0.99084,1e-05,0.91452]
[1778850841039,72.79,80074.09,0.0,0.99082,1e-05,0.91678]
[1778850842344,72.79,80074.09,0.0,0.99082,1e-05,0.91678]
[1778850842467,72.79,80074.09,0.0,0.99082,1e-05,0.91678]
[1778850842558,72.79,80074.09,0.0,0.99082,1e-05,0.91678]
[1778850842568,72.79,80073.5,0.0,0.99081,1e-05,0.91725]
[1778850843053,72.79,80077.1,0.0,0.99085,1e-05,0.91441]
[1778850846074,72.79,80082.54,0.0,0.9909,1e-05,0.91013]
[1778850847081,72.79,80090.68,0.0,0.99097,1e-05,0.90375]
[1778850848088,72.79,80097.79,0.0,0.99103,1e-05,0.89817]
[1778850849627,72.79,80097.79,0.0,0.99103,1e-05,0.89817]
[1778850849634,72.79,80097.79,0.0,0.99103,1e-05,0.89817]
[1778850849692,72.79,80099.07,0.0,0.99105,1e-05,0.89709]
[1778850849812,72.79,80099.07,0.0,0.99105,1e-05,0.89709]
[1778850853123,72.79,80102.33,0.0,0.99108,1e-05,0.89449]
[1778850858159,72.79,80106.96,0.0,0.99112,1e-05,0.89077]
[1778850859375,72.79,80106.96,0.0,0.99112,1e-05,0.89077]
[1778850859448,72.79,80106.96,0.0,0.99112,1e-05,0.89077]
[1778850859562,72.79,80106.96,0.0,0.99112,1e-05,0.89077]
[1778850859653,72.79,80101.53,0.0,0.99107,1e-05,0.89493]
[1778850863194,72.79,80105.09,0.0,0.9911,1e-05,0.89218]
[1778850867691,72.79,80105.6,0.0,0.99111,1e-05,0.89179]
[1778850867721,72.79,80105.95,0.0,0.99111,1e-05,0.89152]
[1778850867799,72.79,80105.95,0.0,0.99111,1e-05,0.89152]
[1778850867814,72.79,80105.95,0.0,0.99111,1e-05,0.89152]
[1778850868229,72.79,80107.59,0.0,0.99113,1e-05,0.89025]
[1778850872257,72.79,80107.53,0.0,0.99115,1e-05,0.88766]
[1778850874271,72.79,80110.91,0.0,0.99118,1e-05,0.88503]
[1778850875461,72.79,80110.91,0.0,0.99118,1e-05,0.88503]
[1778850875512,72.79,80110.91,0.0,0.99118,1e-05,0.88503]
[1778850875567,72.79,80110.91,0.0,0.99118,1e-05,0.88503]
[1778850875613,72.79,80112.14,0.0,0.99119,1e-05,0.88409]
[1778850876285,72.79,80115.09,0.0,0.99122,1e-05,0.88183]
[1778850880313,72.79,80113.31,0.0,0.9912,1e-05,0.88317]
[1778850881643,72.79,80113.31,0.0,0.9912,1e-05,0.88317]
[1778850881663,72.79,80116.07,0.0,0.99123,1e-05,0.88102]
[1778850881795,72.79,80116.07,0.0,0.99123,1e-05,0.88102]
[1778850881810,72.79,80116.07,0.0,0.99123,1e-05,0.88102]
[1778850883334,72.79,80123.05,0.0,0.99129,1e-05,0.87569]
[1778850887362,72.79,80120.65,0.0,0.99127,1e-05,0.8775]
[1778850888569,72.79,80120.65,0.0,0.99127,1e-05,0.8775]
[1778850888643,72.79,80121.18,0.0,0.99127,1e-05,0.87709]
[1778850888811,72.79,80121.18,0.0,0.99127,1e-05,0.87709]
[1778850893404,72.79,80123.14,0.0,0.99129,1e-05,0.87558]
[1778850894000,72.79,80123.14,0.0,0.99129,1e-05,0.87558]
[1778850894318,72.79,80123.14,0.0,0.99129,1e-05,0.87558]
[1778850894648,72.79,80123.14,0.0,0.99129,1e-05,0.87558]
[1778850894690,72.79,80123.14,0.0,0.99129,1e-05,0.87558]
[1778850894700,72.79,80122.96,0.0,0.99129,1e-05,0.87571]
[1778850894811,72.79,80122.96,0.0,0.99129,1e-05,0.87571]
[1778850896425,72.79,80126.25,0.0,0.99132,1e-05,0.87321]
[1778850897432,72.79,80127.96,0.0,0.99133,1e-05,0.87191]
[1778850899446,72.79,80125.58,0.0,0.99131,1e-05,0.87372]
[1778850901052,72.79,80124.94,0.0,0.99131,1e-05,0.8742]
[1778850901060,72.79,80124.94,0.0,0.99131,1e-05,0.8742]
[1778850901115,72.79,80124.94,0.0,0.99131,1e-05,0.8742]
[1778850901313,72.79,80124.94,0.0,0.99131,1e-05,0.8742]
[1778850901460,72.79,80123.85,0.0,0.9913,1e-05,0.87503]
[1778850905488,72.79,80122.29,0.0,0.99128,1e-05,0.87619]
[1778850909520,72.79,80107.97,0.0,0.99116,1e-05,0.88712]
[1778850910527,72.79,80097.69,0.0,0.99106,1e-05,0.89506]
[1778850911534,72.78,80094.3,0.0,0.99103,1e-05,0.89762]
[1778850912541,72.78,80086.95,0.0,0.99097,1e-05,0.9033]
[1778850913305,72.78,80086.95,0.0,0.99097,1e-05,0.9033]
[1778850913314,72.78,80086.95,0.0,0.99097,1e-05,0.9033]
[1778850913562,72.78,80086.95,0.0,0.99097,1e-05,0.9033]
[1778850913613,72.78,80085.4,0.0,0.99096,1e-05,0.90445]
[1778850914556,72.78,80079.88,0.0,0.99091,1e-05,0.90877]
[1778850915563,72.78,80076.8,0.0,0.99088,1e-05,0.91119]
[1778850916570,72.78,80067.34,0.0,0.99079,1e-05,0.91859]
[1778850917092,72.78,80067.34,0.0,0.99079,1e-05,0.91859]
[1778850917577,72.78,80065.67,0.0,0.99078,1e-05,0.91991]
[1778850918317,72.78,80065.67,0.0,0.99078,1e-05,0.91991]
[1778850919730,72.78,80065.55,0.0,0.99078,1e-05,0.92001]
[1778850919738,72.78,80065.55,0.0,0.99078,1e-05,0.92001]
[1778850919808,72.78,80065.99,0.0,0.99078,1e-05,0.91966]
[1778850919953,72.78,80065.99,0.0,0.99078,1e-05,0.91966]
[1778850920598,72.78,80065.97,0.0,0.99078,1e-05,0.91968]
[1778850922310,72.78,80065.29,0.0,0.99077,1e-05,0.92022]
[1778850922460,72.78,80065.29,0.0,0.99077,1e-05,0.92022]
[1778850922612,72.78,80065.39,0.0,0.99077,1e-05,0.92014]
[1778850924313,72.78,80064.95,0.0,0.99077,1e-05,0.92049]
[1778850924417,72.78,80064.95,0.0,0.99077,1e-05,0.92049]
[1778850924626,72.78,80064.51,0.0,0.99077,1e-05,0.92083]
[1778850925634,72.78,80062.64,0.0,0.99075,1e-05,0.92232]
[1778850926640,72.78,80067.03,0.0,0.99079,1e-05,0.91884]
[1778850927647,72.78,80068.59,0.0,0.9908,1e-05,0.9176]
[1778850928314,72.78,80068.59,0.0,0.9908,1e-05,0.9176]
[1778850928446,72.78,80068.59,0.0,0.9908,1e-05,0.9176]
[1778850928472,72.78,80068.59,0.0,0.9908,1e-05,0.9176]
[1778850928564,72.78,80068.59,0.0,0.9908,1e-05,0.9176]
[1778850928654,72.78,80073.76,0.0,0.99085,1e-05,0.91352]
[1778850929661,72.78,80081.02,0.0,0.99092,1e-05,0.90781]
[1778850930233,72.78,80081.02,0.0,0.99092,1e-05,0.90781]
[1778850930512,72.78,80081.02,0.0,0.99092,1e-05,0.90781]
[1778850930670,72.78,80089.18,0.0,0.99099,1e-05,0.90144]
[1778850932315,72.78,80090.06,0.0,0.99102,1e-05,0.89809]
[1778850932407,72.78,80090.06,0.0,0.99102,1e-05,0.89809]
[1778850932684,72.78,80088.64,0.0,0.99101,1e-05,0.89915]
[1778850934315,72.78,80087.64,0.0,0.991,1e-05,0.89989]
[1778850934412,72.78,80087.64,0.0,0.991,1e-05,0.89989]
[1778850934699,72.78,80090.4,0.0,0.99103,1e-05,0.89774]
[1778850936713,72.78,80093.21,0.0,0.99105,1e-05,0.89551]
[1778850937178,72.78,80093.21,0.0,0.99105,1e-05,0.89551]
[1778850937296,72.78,80093.21,0.0,0.99105,1e-05,0.89551]
[1778850937720,72.78,80093.64,0.0,0.99106,1e-05,0.89518]
[1778850940311,72.78,80093.71,0.0,0.99106,1e-05,0.89513]
[1778850940432,72.78,80093.71,0.0,0.99106,1e-05,0.89513]
[1778850940534,72.78,80093.71,0.0,0.99106,1e-05,0.89513]
[1778850942312,72.78,80094.03,0.0,0.99106,1e-05,0.89488]
[1778850942408,72.78,80094.03,0.0,0.99106,1e-05,0.89488]
[1778850942755,72.78,80094.58,0.0,0.99107,1e-05,0.89441]
[1778850943762,72.78,80101.53,0.0,0.99113,1e-05,0.88901]
[1778850944769,72.78,80104.0,0.0,0.99115,1e-05,0.8871]
[1778850945531,72.78,80104.0,0.0,0.99115,1e-05,0.8871]
[1778850945675,72.78,80104.0,0.0,0.99115,1e-05,0.8871]
[1778850945765,72.78,80104.0,0.0,0.99115,1e-05,0.8871]
[1778850945776,72.78,80108.92,0.0,0.9912,1e-05,0.8833]
[1778850946757,72.78,80108.92,0.0,0.9912,1e-05,0.8833]
[1778850948797,72.78,80109.99,0.0,0.99121,1e-05,0.88243]
[1778850949806,72.78,80112.19,0.0,0.99122,1e-05,0.88073]
[1778850950703,72.78,80112.19,0.0,0.99122,1e-05,0.88073]
[1778850950811,72.78,80112.19,0.0,0.99122,1e-05,0.88073]
[1778850950811,72.78,80116.95,0.0,0.99127,1e-05,0.87708]
[1778850951818,72.78,80118.4,0.0,0.99128,1e-05,0.87598]
[1778850952825,72.78,80120.64,0.0,0.9913,1e-05,0.87427]
[1778850953832,72.78,80123.27,0.0,0.99132,1e-05,0.87227]
[1778850954839,72.78,80118.54,0.0,0.99128,1e-05,0.87587]
[1778850955846,72.78,80113.96,0.0,0.99124,1e-05,0.87935]
[1778850956853,72.78,80116.56,0.0,0.99126,1e-05,0.87736]
[1778850957862,72.78,80108.51,0.0,0.99119,1e-05,0.88351]
[1778850958868,72.78,80094.71,0.0,0.99107,1e-05,0.89414]
[1778850959875,72.78,80094.36,0.0,0.99107,1e-05,0.89438]
[1778850961889,72.77,80095.48,0.0,0.99108,1e-05,0.89347]
[1778850965917,72.77,80094.01,0.0,0.99107,1e-05,0.89451]
[1778850968938,72.77,80089.96,0.0,0.99103,1e-05,0.89757]
[1778850970246,72.77,80089.96,0.0,0.99103,1e-05,0.89757]
[1778850970250,72.77,80087.02,0.0,0.991,1e-05,0.89981]
[1778850971828,72.77,80087.02,0.0,0.991,1e-05,0.89981]
[1778850970952,72.77,80079.45,0.0,0.99094,1e-05,0.90573]
[1778850972525,72.77,80076.38,0.0,0.99091,1e-05,0.90807]
[1778850973973,72.77,80078.38,0.0,0.99093,1e-05,0.9065]
[1778850977791,72.77,80079.28,0.0,0.99094,1e-05,0.9058]
[1778850976994,72.77,80075.88,0.0,0.9909,1e-05,0.90846]
[1778850978813,72.77,80075.88,0.0,0.9909,1e-05,0.90846]
[1778850978472,72.77,80074.69,0.0,0.99089,1e-05,0.9094]
[1778850980018,72.77,80076.34,0.0,0.99091,1e-05,0.9081]
[1778850981024,72.77,80077.48,0.0,0.99092,1e-05,0.90721]
[1778850982031,72.77,80079.69,0.0,0.99094,1e-05,0.90548]
[1778850984045,72.77,80077.9,0.0,0.99092,1e-05,0.90688]
[1778850985052,72.77,80075.97,0.0,0.9909,1e-05,0.90839]
[1778850987066,72.77,80082.17,0.0,0.99096,1e-05,0.90354]
[1778850990087,72.77,80084.19,0.0,0.99098,1e-05,0.90196]
[1778850993109,72.77,80083.57,0.0,0.991,1e-05,0.89983]
[1778850995123,72.77,80086.74,0.0,0.99103,1e-05,0.89737]
[1778850996130,72.77,80088.36,0.0,0.99104,1e-05,0.89611]
[1778850998144,72.77,80089.39,0.0,0.99105,1e-05,0.89531]
[1778851000158,72.77,80090.52,0.0,0.99106,1e-05,0.89443]
[1778851002172,72.77,80095.32,0.0,0.9911,1e-05,0.89072]
[1778851003179,72.77,80099.46,0.0,0.99114,1e-05,0.88753]
[1778851004186,72.77,80108.38,0.0,0.99122,1e-05,0.88068]
[1778851005193,72.77,80105.12,0.0,0.99119,1e-05,0.88316]
[1778851007207,72.77,80102.41,0.0,0.99117,1e-05,0.88523]
[1778851008214,72.77,80101.02,0.0,0.99116,1e-05,0.88627]
[1778851010228,72.77,80099.64,0.0,0.99114,1e-05,0.88731]
[1778851013249,72.77,80100.62,0.0,0.99115,1e-05,0.88648]
[1778851014256,72.77,80098.7,0.0,0.99114,1e-05,0.88793]
[1778851017277,72.77,80102.02,0.0,0.99117,1e-05,0.88529]
[1778851018284,72.77,80103.71,0.0,0.99118,1e-05,0.88397]
[1778851019291,72.77,80102.37,0.0,0.99117,1e-05,0.88498]
[1778851020298,72.77,80099.56,0.0,0.99115,1e-05,0.88714]
[1778851021305,72.77,80092.78,0.0,0.99109,1e-05,0.89234]
[1778851022312,72.77,80088.21,0.0,0.99105,1e-05,0.89585]
[1778851025333,72.77,80089.15,0.0,0.99105,1e-05,0.89512]
[1778851026340,72.77,80092.14,0.0,0.99108,1e-05,0.8928]
[1778851028354,72.77,80093.3,0.0,0.99109,1e-05,0.8919]
[1778851029361,72.77,80092.36,0.0,0.99108,1e-05,0.89263]
[1778851030368,72.77,80094.0,0.0,0.9911,1e-05,0.89136]
[1778851033389,72.77,80092.27,0.0,0.99108,1e-05,0.8927]
[1778851036411,72.77,80095.42,0.0,0.99111,1e-05,0.89027]
[1778851037418,72.77,80087.84,0.0,0.99104,1e-05,0.89613]
[1778851038424,72.77,80084.67,0.0,0.99101,1e-05,0.8986]
[1778851039431,72.77,80083.67,0.0,0.991,1e-05,0.89938]
[1778851040438,72.77,80082.16,0.0,0.99099,1e-05,0.90055]
[1778851042452,72.77,80083.51,0.0,0.991,1e-05,0.8995]
[1778851044466,72.77,80085.08,0.0,0.99102,1e-05,0.89828]
[1778851046782,72.77,80085.26,0.0,0.99102,1e-05,0.89814]
[1778851046884,72.77,80083.68,0.0,0.991,1e-05,0.89937]
[1778851048320,72.77,80082.86,0.0,0.991,1e-05,0.90001]
[1778851048537,72.77,80082.86,0.0,0.991,1e-05,0.90001]
[1778851048570,72.77,80082.86,0.0,0.991,1e-05,0.90001]
[1778851048638,72.77,80084.19,0.0,0.99101,1e-05,0.89897]
[1778851051615,72.77,80084.07,0.0,0.99101,1e-05,0.89907]
[1778851051711,72.77,80084.81,0.0,0.99104,1e-05,0.89588]
[1778851055559,72.77,80090.65,0.0,0.99109,1e-05,0.89136]
[1778851057736,72.77,80092.72,0.0,0.99111,1e-05,0.88976]
[1778851057792,72.77,80092.72,0.0,0.99111,1e-05,0.88976]
[1778851057810,72.77,80092.72,0.0,0.99111,1e-05,0.88976]
[1778851057837,72.77,80093.0,0.0,0.99111,1e-05,0.88954]
[1778851060594,72.77,80096.43,0.0,0.99114,1e-05,0.8869]
[1778851061795,72.77,80096.43,0.0,0.99114,1e-05,0.8869]
[1778851063687,72.77,80096.75,0.0,0.99115,1e-05,0.88665]
[1778851064384,72.77,80097.07,0.0,0.99115,1e-05,0.8864]
[1778851064558,72.77,80097.07,0.0,0.99115,1e-05,0.8864]
[1778851064574,72.77,80097.07,0.0,0.99115,1e-05,0.8864]
[1778851064811,72.77,80097.07,0.0,0.99115,1e-05,0.8864]
[1778851064895,72.77,80097.57,0.0,0.99115,1e-05,0.88602]
[1778851067643,72.77,80093.12,0.0,0.99111,1e-05,0.88945]
[1778851070731,72.77,80092.38,0.0,0.99111,1e-05,0.89002]
[1778851070809,72.77,80092.38,0.0,0.99111,1e-05,0.89002]
[1778851070832,72.77,80091.78,0.0,0.9911,1e-05,0.89048]
[1778851070980,72.77,80091.78,0.0,0.9911,1e-05,0.89048]
[1778851071058,72.77,80091.78,0.0,0.9911,1e-05,0.89048]
[1778851071672,72.77,80091.61,0.0,0.9911,1e-05,0.89062]
[1778851076766,72.77,80091.5,0.0,0.9911,1e-05,0.8907]
[1778851079266,72.77,80090.83,0.0,0.99109,1e-05,0.89122]
[1778851079311,72.77,80090.83,0.0,0.99109,1e-05,0.89122]
[1778851079327,72.77,80090.83,0.0,0.99109,1e-05,0.89122]
[1778851079564,72.77,80090.83,0.0,0.99109,1e-05,0.89122]
[1778851079728,72.77,80091.86,0.0,0.9911,1e-05,0.89042]
[1778851081840,72.77,80090.68,0.0,0.99109,1e-05,0.89133]
[1778851087788,72.77,80090.71,0.0,0.99109,1e-05,0.89131]
[1778851089063,72.77,80091.24,0.0,0.9911,1e-05,0.8909]
[1778851089125,72.77,80091.24,0.0,0.9911,1e-05,0.8909]
[1778851089309,72.77,80091.24,0.0,0.9911,1e-05,0.8909]
[1778851089802,72.77,80093.23,0.0,0.99112,1e-05,0.88936]
[1778851094837,72.77,80092.1,0.0,0.99111,1e-05,0.89024]
[1778851095844,72.77,80086.64,0.0,0.99106,1e-05,0.89446]
[1778851097860,72.77,80081.21,0.0,0.99101,1e-05,0.89868]
[1778851098212,72.77,80081.21,0.0,0.99101,1e-05,0.89868]
[1778851098316,72.77,80081.21,0.0,0.99101,1e-05,0.89868]
[1778851098325,72.77,80081.21,0.0,0.99101,1e-05,0.89868]
[1778851098560,72.77,80081.21,0.0,0.99101,1e-05,0.89868]
[1778851098867,72.77,80081.03,0.0,0.99101,1e-05,0.89882]
[1778851103920,72.77,80083.24,0.0,0.99103,1e-05,0.8971]
[1778851105935,72.77,80085.95,0.0,0.99105,1e-05,0.895]
[1778851106963,72.77,80085.95,0.0,0.99105,1e-05,0.895]
[1778851107022,72.77,80086.12,0.0,0.99105,1e-05,0.89487]
[1778851107066,72.77,80086.12,0.0,0.99105,1e-05,0.89487]
[1778851107949,72.77,80086.68,0.0,0.99106,1e-05,0.89443]
[1778851111979,72.77,80085.12,0.0,0.99107,1e-05,0.89304]
[1778851116008,72.77,80087.17,0.0,0.99109,1e-05,0.89145]
[1778851117501,72.77,80087.17,0.0,0.99109,1e-05,0.89145]
[1778851117561,72.77,80087.17,0.0,0.99109,1e-05,0.89145]
[1778851117615,72.77,80087.17,0.0,0.99109,1e-05,0.89145]
[1778851117808,72.77,80087.17,0.0,0.99109,1e-05,0.89145]
[1778851117848,72.77,80087.37,0.0,0.99109,1e-05,0.8913]
[1778851123057,72.77,80091.21,0.0,0.99112,1e-05,0.88833]
[1778851124064,72.77,80098.15,0.0,0.99118,1e-05,0.88299]
[1778851125473,72.77,80098.15,0.0,0.99118,1e-05,0.88299]
[1778851125562,72.77,80098.15,0.0,0.99118,1e-05,0.88299]
[1778851125629,72.77,80098.15,0.0,0.99118,1e-05,0.88299]
[1778851125808,72.77,80098.15,0.0,0.99118,1e-05,0.88299]
[1778851125878,72.77,80103.84,0.0,0.99123,1e-05,0.87863]
[1778851126775,72.77,80103.84,0.0,0.99123,1e-05,0.87863]
[1778851126866,72.77,80107.86,0.0,0.99127,1e-05,0.87557]
[1778851128321,72.77,80107.51,0.0,0.99127,1e-05,0.87583]
[1778851128437,72.77,80107.51,0.0,0.99127,1e-05,0.87583]
[1778851128566,72.77,80107.51,0.0,0.99127,1e-05,0.87583]
[1778851130154,72.77,80107.44,0.0,0.99127,1e-05,0.87589]
[1778851131113,72.77,80116.89,0.0,0.99135,1e-05,0.86871]
[1778851132120,72.77,80121.97,0.0,0.99139,1e-05,0.86487]
[1778851134005,72.77,80121.97,0.0,0.99139,1e-05,0.86487]
[1778851134030,72.77,80121.76,0.0,0.99139,1e-05,0.86502]
[1778851134060,72.77,80121.76,0.0,0.99139,1e-05,0.86502]
[1778851134131,72.77,80121.76,0.0,0.99139,1e-05,0.86502]
[1778851135463,72.77,80121.76,0.0,0.99139,1e-05,0.86502]
[1778851136320,72.77,80123.0,0.0,0.9914,1e-05,0.86409]
[1778851141220,72.77,80122.21,0.0,0.9914,1e-05,0.86469]
[1778851141282,72.77,80122.21,0.0,0.9914,1e-05,0.86469]
[1778851141314,72.77,80122.21,0.0,0.9914,1e-05,0.86469]
[1778851141383,72.77,80123.07,0.0,0.9914,1e-05,0.86404]
[1778851147225,72.77,80124.2,0.0,0.99141,1e-05,0.86319]
[1778851148232,72.77,80126.29,0.0,0.99143,1e-05,0.86161]
[1778851149239,72.77,80128.83,0.0,0.99145,1e-05,0.8597]
[1778851151667,72.77,80130.58,0.0,0.99147,1e-05,0.85839]
[1778851151808,72.77,80130.58,0.0,0.99147,1e-05,0.85839]
[1778851151812,72.77,80130.58,0.0,0.99147,1e-05,0.85839]
[1778851151907,72.77,80128.45,0.0,0.99145,1e-05,0.85999]
[1778851152068,72.77,80128.45,0.0,0.99145,1e-05,0.85999]
[1778851155282,72.77,80130.34,0.0,0.99147,1e-05,0.85857]
[1778851158491,72.77,80130.55,0.0,0.99147,1e-05,0.85841]
[1778851158557,72.77,80130.55,0.0,0.99147,1e-05,0.85841]
[1778851158811,72.77,80130.55,0.0,0.99147,1e-05,0.85841]
[1778851158870,72.77,80132.29,0.0,0.99148,1e-05,0.85711]
[1778851159310,72.77,80134.26,0.0,0.9915,1e-05,0.85564]
[1778851160317,72.77,80136.07,0.0,0.99151,1e-05,0.85428]
[1778851164565,72.77,80137.65,0.0,0.99153,1e-05,0.8531]
[1778851164716,72.77,80137.65,0.0,0.99153,1e-05,0.8531]
[1778851164815,72.77,80137.65,0.0,0.99153,1e-05,0.8531]
[1778851164914,72.77,80139.95,0.0,0.99155,1e-05,0.85139]
[1778851169380,72.77,80142.47,0.0,0.99157,1e-05,0.84952]
[1778851173818,72.77,80142.91,0.0,0.9916,1e-05,0.84668]
[1778851173875,72.77,80142.91,0.0,0.9916,1e-05,0.84668]
[1778851174058,72.77,80142.91,0.0,0.9916,1e-05,0.84668]
[1778851173976,72.77,80142.94,0.0,0.9916,1e-05,0.84666]
[1778851175422,72.77,80138.08,0.0,0.99156,1e-05,0.85027]
[1778851177436,72.77,80136.17,0.0,0.99154,1e-05,0.85169]
[1778851178963,72.77,80136.17,0.0,0.99154,1e-05,0.85169]
[1778851179051,72.77,80136.17,0.0,0.99154,1e-05,0.85169]
[1778851179067,72.77,80135.7,0.0,0.99154,1e-05,0.85204]
[1778851179450,72.77,80134.98,0.0,0.99153,1e-05,0.85258]
[1778851180457,72.77,80126.47,0.0,0.99146,1e-05,0.85894]
[1778851181464,72.77,80122.81,0.0,0.99142,1e-05,0.86169]
[1778851183478,72.77,80115.23,0.0,0.99136,1e-05,0.86741]
[1778851184485,72.77,80111.5,0.0,0.99133,1e-05,0.87024]
[1778851186176,72.77,80112.76,0.0,0.99134,1e-05,0.86928]
[1778851186310,72.77,80112.76,0.0,0.99134,1e-05,0.86928]
[1778851186317,72.77,80112.76,0.0,0.99134,1e-05,0.86928]
[1778851186450,72.77,80112.76,0.0,0.99134,1e-05,0.86928]
[1778851186561,72.77,80112.76,0.0,0.99134,1e-05,0.86928]
[1778851186662,72.77,80112.02,0.0,0.99133,1e-05,0.86984]
[1778851192541,72.77,80113.75,0.0,0.99135,1e-05,0.86853]
[1778851193548,72.77,80115.67,0.0,0.99136,1e-05,0.86708]
[1778851194857,72.77,80115.67,0.0,0.99136,1e-05,0.86708]
[1778851194959,72.77,80115.67,0.0,0.99136,1e-05,0.86708]
[1778851195058,72.77,80115.67,0.0,0.99136,1e-05,0.86708]
[1778851195005,72.77,80117.37,0.0,0.99138,1e-05,0.86579]
[1778851195562,72.77,80119.7,0.0,0.9914,1e-05,0.86403]
[1778851198583,72.77,80122.83,0.0,0.99142,1e-05,0.86168]
[1778851202039,72.77,80123.66,0.0,0.99143,1e-05,0.86105]
[1778851202061,72.77,80123.66,0.0,0.99143,1e-05,0.86105]
[1778851202072,72.77,80125.41,0.0,0.99145,1e-05,0.85974]
[1778851202138,72.77,80125.41,0.0,0.99145,1e-05,0.85974]
[1778851202311,72.77,80125.41,0.0,0.99145,1e-05,0.85974]
[1778851202611,72.77,80125.8,0.0,0.99145,1e-05,0.85944]
[1778851204625,72.77,80129.27,0.0,0.99148,1e-05,0.85684]
[1778851205632,72.77,80131.32,0.0,0.9915,1e-05,0.85531]
[1778851207410,72.77,80132.49,0.0,0.99151,1e-05,0.85443]
[1778851207420,72.77,80132.49,0.0,0.99151,1e-05,0.85443]
[1778851207561,72.77,80132.49,0.0,0.99151,1e-05,0.85443]
[1778851207733,72.77,80132.49,0.0,0.99151,1e-05,0.85443]
[1778851207834,72.77,80133.7,0.0,0.99152,1e-05,0.85353]
[1778851208653,72.77,80135.27,0.0,0.99153,1e-05,0.85236]
[1778851210310,72.77,80134.95,0.0,0.99153,1e-05,0.8526]
[1778851210443,72.77,80134.95,0.0,0.99153,1e-05,0.8526]
[1778851210667,72.77,80134.25,0.0,0.99152,1e-05,0.85312]
[1778851211674,72.77,80127.4,0.0,0.99146,1e-05,0.85824]
[1778851212681,72.77,80123.38,0.0,0.99143,1e-05,0.86126]
[1778851214314,72.77,80122.87,0.0,0.99143,1e-05,0.86165]
[1778851214438,72.77,80122.87,0.0,0.99143,1e-05,0.86165]
[1778851214695,72.77,80122.91,0.0,0.99143,1e-05,0.86162]
[1778851216311,72.77,80122.89,0.0,0.99143,1e-05,0.86163]
[1778851216435,72.77,80122.89,0.0,0.99143,1e-05,0.86163]
[1778851216709,72.77,80123.14,0.0,0.99143,1e-05,0.86144]
[1778851220308,72.77,80123.17,0.0,0.99143,1e-05,0.86142]
[1778851220468,72.77,80123.17,0.0,0.99143,1e-05,0.86142]
[1778851220569,72.77,80123.17,0.0,0.99143,1e-05,0.86142]
[1778851221223,72.77,80123.17,0.0,0.99143,1e-05,0.86142]
[1778851221744,72.77,80124.75,0.0,0.99144,1e-05,0.86023]
[1778851222320,72.77,80124.75,0.0,0.99144,1e-05,0.86023]
[1778851223039,72.77,80124.75,0.0,0.99144,1e-05,0.86023]
[1778851223061,72.77,80124.75,0.0,0.99144,1e-05,0.86023]
[1778851222751,72.77,80124.48,0.0,0.99144,1e-05,0.86044]
[1778851223131,72.77,80124.48,0.0,0.99144,1e-05,0.86044]
[1778851223758,72.77,80124.47,0.0,0.99144,1e-05,0.86044]
[1778851226310,72.77,80124.47,0.0,0.99144,1e-05,0.86044]
[1778851226451,72.77,80124.47,0.0,0.99144,1e-05,0.86044]
[1778851226779,72.77,80124.8,0.0,0.99144,1e-05,0.8602]
[1778851227786,72.77,80128.11,0.0,0.99147,1e-05,0.85771]
[1778851230311,72.77,80129.01,0.0,0.99148,1e-05,0.85704]
[1778851230383,72.77,80129.01,0.0,0.99148,1e-05,0.85704]
[1778851230807,72.77,80128.98,0.0,0.99148,1e-05,0.85706]
[1778851232310,72.77,80129.2,0.0,0.9915,1e-05,0.85437]
[1778851232472,72.77,80129.2,0.0,0.9915,1e-05,0.85437]
[1778851232821,72.77,80129.32,0.0,0.99151,1e-05,0.85428]
[1778851236310,72.77,80130.19,0.0,0.99151,1e-05,0.85363]
[1778851236449,72.77,80130.19,0.0,0.99151,1e-05,0.85363]
[1778851236849,72.77,80130.68,0.0,0.99152,1e-05,0.85326]
[1778851239779,72.77,80130.92,0.0,0.99152,1e-05,0.85308]
[1778851239809,72.77,80130.92,0.0,0.99152,1e-05,0.85308]
[1778851239898,72.77,80130.92,0.0,0.99152,1e-05,0.85308]
[1778851240000,72.77,80134.45,0.0,0.99155,1e-05,0.85045]
[1778851240877,72.77,80137.48,0.0,0.99158,1e-05,0.8482]
[1778851242311,72.77,80137.86,0.0,0.99158,1e-05,0.84792]
[1778851242328,72.77,80137.86,0.0,0.99158,1e-05,0.84792]
[1778851242891,72.77,80137.56,0.0,0.99158,1e-05,0.84814]
[1778851246309,72.77,80138.06,0.0,0.99158,1e-05,0.84777]
[1778851246441,72.77,80138.06,0.0,0.99158,1e-05,0.84777]
[1778851246919,72.77,80138.16,0.0,0.99158,1e-05,0.84769]
[1778851248311,72.77,80137.34,0.0,0.99157,1e-05,0.8483]
[1778851248440,72.77,80137.34,0.0,0.99157,1e-05,0.8483]
[1778851248933,72.77,80134.49,0.0,0.99155,1e-05,0.85042]
[1778851250312,72.77,80135.0,0.0,0.99155,1e-05,0.85004]
[1778851250487,72.77,80135.0,0.0,0.99155,1e-05,0.85004]
[1778851250947,72.77,80135.36,0.0,0.99156,1e-05,0.84977]
[1778851254310,72.77,80134.8,0.0,0.99155,1e-05,0.85019]
[1778851254439,72.77,80134.8,0.0,0.99155,1e-05,0.85019]
[1778851254641,72.77,80134.8,0.0,0.99155,1e-05,0.85019]
[1778851254975,72.77,80133.78,0.0,0.99154,1e-05,0.85095]
[1778851255982,72.77,80135.57,0.0,0.99156,1e-05,0.84962]
[1778851256311,72.77,80135.57,0.0,0.99156,1e-05,0.84962]
[1778851256449,72.77,80135.57,0.0,0.99156,1e-05,0.84962]
[1778851256989,72.77,80135.67,0.0,0.99156,1e-05,0.84954]
[1778851259003,72.77,80137.35,0.0,0.99157,1e-05,0.84829]
[1778851260478,72.77,80137.93,0.0,0.99158,1e-05,0.84786]
[1778851261018,72.77,80138.92,0.0,0.99159,1e-05,0.84713]
[1778851262025,72.77,80140.98,0.0,0.9916,1e-05,0.8456]
[1778851264039,72.77,80142.0,0.0,0.99161,1e-05,0.84485]
[1778851268067,72.77,80141.04,0.0,0.99161,1e-05,0.84556]
[1778851270081,72.77,80139.77,0.0,0.99159,1e-05,0.8465]
[1778851271088,72.77,80141.51,0.0,0.99161,1e-05,0.84521]
[1778851276126,72.77,80142.6,0.0,0.99162,1e-05,0.8444]
[1778851278140,72.77,80144.39,0.0,0.99163,1e-05,0.84308]
[1778851280154,72.77,80145.42,0.0,0.99164,1e-05,0.84232]
[1778851282168,72.77,80148.12,0.0,0.99167,1e-05,0.84032]
[1778851283175,72.77,80151.47,0.0,0.99169,1e-05,0.83786]
[1778851285189,72.77,80152.94,0.0,0.99171,1e-05,0.83678]
[1778851286196,72.77,80154.49,0.0,0.99172,1e-05,0.83564]
[1778851290072,72.77,80155.26,0.0,0.99173,1e-05,0.83508]
[1778851290173,72.77,80150.31,0.0,0.99168,1e-05,0.83871]
[1778851290473,72.77,80148.61,0.0,0.99167,1e-05,0.83996]
[1778851291798,72.77,80148.61,0.0,0.99167,1e-05,0.83996]
[1778851291880,72.77,80150.49,0.0,0.99171,1e-05,0.83609]
[1778851293245,72.77,80146.47,0.0,0.99168,1e-05,0.83904]
[1778851294318,72.77,80146.47,0.0,0.99168,1e-05,0.83904]
[1778851294729,72.77,80146.47,0.0,0.99168,1e-05,0.83904]
[1778851294817,72.77,80146.47,0.0,0.99168,1e-05,0.83904]
[1778851294912,72.77,80143.76,0.0,0.99165,1e-05,0.84104]
[1778851296266,72.77,80141.58,0.0,0.99163,1e-05,0.84265]
[1778851299287,72.77,80143.81,0.0,0.99165,1e-05,0.841]
[1778851304322,72.77,80141.72,0.0,0.99164,1e-05,0.84255]
[1778851306203,72.77,80141.99,0.0,0.99164,1e-05,0.84235]
[1778851306293,72.77,80141.99,0.0,0.99164,1e-05,0.84235]
[1778851306309,72.77,80141.99,0.0,0.99164,1e-05,0.84235]
[1778851306320,72.77,80141.99,0.0,0.99164,1e-05,0.84235]
[1778851306559,72.77,80141.99,0.0,0.99164,1e-05,0.84235]
[1778851306640,72.77,80142.03,0.0,0.99164,1e-05,0.84232]
[1778851310364,72.77,80144.08,0.0,0.99166,1e-05,0.84081]
[1778851314417,72.77,80144.42,0.0,0.99166,1e-05,0.84055]
[1778851314428,72.77,80144.42,0.0,0.99166,1e-05,0.84055]
[1778851314565,72.77,80144.42,0.0,0.99166,1e-05,0.84055]
[1778851314605,72.77,80144.42,0.0,0.99166,1e-05,0.84055]
[1778851314660,72.77,80144.42,0.0,0.99166,1e-05,0.84055]
[1778851314807,72.77,80144.42,0.0,0.99166,1e-05,0.84055]
[1778851314894,72.77,80144.38,0.0,0.99166,1e-05,0.84058]
[1778851320641,72.77,80146.35,0.0,0.99167,1e-05,0.83913]
[1778851320687,72.77,80146.35,0.0,0.99167,1e-05,0.83913]
[1778851320801,72.77,80146.35,0.0,0.99167,1e-05,0.83913]
[1778851320811,72.77,80146.35,0.0,0.99167,1e-05,0.83913]
[1778851320852,72.77,80146.35,0.0,0.99167,1e-05,0.83913]
[1778851321060,72.77,80146.35,0.0,0.99167,1e-05,0.83913]
[1778851321161,72.77,80145.43,0.0,0.99167,1e-05,0.83981]
[1778851326206,72.77,80144.41,0.0,0.99166,1e-05,0.84056]
[1778851326326,72.77,80144.4,0.0,0.99166,1e-05,0.84057]
[1778851326477,72.77,80144.59,0.0,0.99166,1e-05,0.84043]
[1778851328089,72.77,80144.59,0.0,0.99166,1e-05,0.84043]
[1778851328190,72.77,80144.51,0.0,0.99166,1e-05,0.84049]
[1778851328316,72.77,80144.51,0.0,0.99166,1e-05,0.84049]
[1778851328491,72.77,80142.06,0.0,0.99164,1e-05,0.8423]
[1778851332221,72.77,80140.12,0.0,0.99162,1e-05,0.84373]
[1778851332321,72.77,80140.8,0.0,0.99163,1e-05,0.84323]
[1778851332331,72.77,80140.8,0.0,0.99163,1e-05,0.84323]
[1778851332434,72.77,80140.8,0.0,0.99163,1e-05,0.84323]
[1778851332560,72.77,80140.8,0.0,0.99163,1e-05,0.84323]
[1778851332652,72.77,80140.04,0.0,0.99162,1e-05,0.84379]
[1778851336547,72.77,80142.09,0.0,0.99164,1e-05,0.84227]
[1778851340575,72.77,80145.86,0.0,0.99167,1e-05,0.83949]
[1778851343074,72.77,80146.4,0.0,0.99167,1e-05,0.8391]
[1778851343135,72.77,80146.4,0.0,0.99167,1e-05,0.8391]
[1778851343225,72.77,80146.4,0.0,0.99167,1e-05,0.8391]
[1778851343158,72.77,80146.98,0.0,0.99168,1e-05,0.83867]
[1778851343309,72.77,80146.98,0.0,0.99168,1e-05,0.83867]
[1778851343315,72.77,80146.98,0.0,0.99168,1e-05,0.83867]
[1778851343566,72.77,80146.98,0.0,0.99168,1e-05,0.83867]
[1778851346214,72.77,80148.58,0.0,0.99169,1e-05,0.83749]
[1778851345610,72.77,80153.08,0.0,0.99173,1e-05,0.83419]
[1778851346316,72.77,80153.08,0.0,0.99173,1e-05,0.83419]
[1778851346617,72.77,80155.52,0.0,0.99175,1e-05,0.8324]
[1778851348398,72.77,80155.16,0.0,0.99175,1e-05,0.83266]
[1778851348562,72.77,80155.16,0.0,0.99175,1e-05,0.83266]
[1778851348631,72.77,80155.02,0.0,0.99175,1e-05,0.83277]
[1778851353666,72.77,80155.57,0.0,0.99178,1e-05,0.82988]
[1778851355680,72.77,80157.64,0.0,0.99179,1e-05,0.82837]
[1778851356687,72.77,80159.81,0.0,0.99181,1e-05,0.82679]
[1778851359222,72.77,80161.56,0.0,0.99183,1e-05,0.82552]
[1778851359253,72.77,80161.5,0.0,0.99183,1e-05,0.82556]
[1778851359298,72.77,80161.5,0.0,0.99183,1e-05,0.82556]
[1778851359309,72.77,80161.5,0.0,0.99183,1e-05,0.82556]
[1778851359361,72.77,80161.5,0.0,0.99183,1e-05,0.82556]
[1778851359432,72.77,80161.5,0.0,0.99183,1e-05,0.82556]
[1778851359564,72.77,80161.5,0.0,0.99183,1e-05,0.82556]
[1778851359708,72.77,80160.99,0.0,0.99182,1e-05,0.82593]
[1778851364743,72.77,80153.7,0.0,0.99176,1e-05,0.83125]
[1778851365643,72.77,80153.7,0.0,0.99176,1e-05,0.83125]
[1778851365705,72.77,80153.7,0.0,0.99176,1e-05,0.83125]
[1778851365772,72.77,80153.7,0.0,0.99176,1e-05,0.83125]
[1778851365809,72.77,80153.7,0.0,0.99176,1e-05,0.83125]
[1778851365922,72.77,80153.7,0.0,0.99176,1e-05,0.83125]
[1778851366219,72.77,80153.7,0.0,0.99176,1e-05,0.83125]
[1778851366240,72.77,80150.08,0.0,0.99173,1e-05,0.8339]
[1778851368058,72.77,80151.85,0.0,0.99174,1e-05,0.8326]
[1778851368311,72.77,80150.91,0.0,0.99174,1e-05,0.83329]
[1778851368818,72.77,80150.91,0.0,0.99174,1e-05,0.83329]
[1778851368909,72.77,80150.24,0.0,0.99173,1e-05,0.83378]
[1778851370319,72.77,80149.98,0.0,0.99173,1e-05,0.83397]
[1778851370373,72.77,80149.98,0.0,0.99173,1e-05,0.83397]
[1778851370785,72.77,80150.16,0.0,0.99173,1e-05,0.83384]
[1778851372126,72.77,80150.16,0.0,0.99173,1e-05,0.83384]
[1778851372237,72.77,80150.16,0.0,0.99173,1e-05,0.83384]
[1778851372311,72.77,80150.82,0.0,0.99174,1e-05,0.83336]
[1778851374313,72.77,80148.41,0.0,0.99172,1e-05,0.83512]
[1778851374436,72.77,80148.41,0.0,0.99172,1e-05,0.83512]
[1778851374813,72.77,80147.41,0.0,0.99171,1e-05,0.83586]
[1778851378313,72.77,80147.4,0.0,0.99171,1e-05,0.83587]
[1778851378429,72.77,80147.4,0.0,0.99171,1e-05,0.83587]
[1778851379245,72.77,80147.4,0.0,0.99171,1e-05,0.83587]
[1778851378841,72.77,80147.38,0.0,0.99171,1e-05,0.83588]
[1778851379309,72.77,80147.38,0.0,0.99171,1e-05,0.83588]
[1778851379381,72.77,80147.38,0.0,0.99171,1e-05,0.83588]
[1778851380311,72.77,80147.15,0.0,0.99171,1e-05,0.83605]
[1778851380432,72.77,80147.15,0.0,0.99171,1e-05,0.83605]
[1778851380855,72.77,80148.06,0.0,0.99171,1e-05,0.83538]
[1778851381806,72.77,80148.06,0.0,0.99171,1e-05,0.83538]
[1778851381862,72.77,80151.73,0.0,0.99174,1e-05,0.83269]
[1778851384316,72.77,80151.19,0.0,0.99174,1e-05,0.83309]
[1778851385103,72.77,80151.19,0.0,0.99174,1e-05,0.83309]
[1778851385129,72.77,80150.91,0.0,0.99174,1e-05,0.83329]
[1778851386314,72.77,80150.89,0.0,0.99174,1e-05,0.83331]
[1778851386425,72.77,80150.89,0.0,0.99174,1e-05,0.83331]
[1778851386897,72.77,80151.29,0.0,0.99174,1e-05,0.83301]
[1778851390320,72.77,80152.21,0.0,0.99175,1e-05,0.83234]
[1778851390440,72.77,80152.21,0.0,0.99175,1e-05,0.83234]
[1778851390925,72.77,80152.14,0.0,0.99175,1e-05,0.83239]
[1778851391800,72.77,80152.14,0.0,0.99175,1e-05,0.83239]
[1778851394321,72.77,80151.29,0.0,0.99174,1e-05,0.83301]
[1778851394456,72.77,80151.29,0.0,0.99174,1e-05,0.83301]
[1778851394953,72.77,80147.29,0.0,0.99171,1e-05,0.83595]
[1778851396316,72.77,80148.83,0.0,0.99172,1e-05,0.83482]
[1778851397007,72.77,80148.83,0.0,0.99172,1e-05,0.83482]
[1778851397108,72.77,80147.3,0.0,0.99171,1e-05,0.83594]
[1778851400311,72.77,80147.76,0.0,0.99171,1e-05,0.8356]
[1778851400449,72.77,80147.76,0.0,0.99171,1e-05,0.8356]
[1778851401217,72.77,80147.76,0.0,0.99171,1e-05,0.8356]
[1778851401243,72.77,80147.76,0.0,0.99171,1e-05,0.8356]
[1778851402318,72.77,80147.42,0.0,0.99171,1e-05,0.83585]
[1778851403236,72.77,80147.42,0.0,0.99171,1e-05,0.83585]
[1778851403009,72.77,80149.09,0.0,0.99172,1e-05,0.83463]
[1778851404313,72.77,80149.64,0.0,0.99173,1e-05,0.83422]
[1778851404423,72.77,80149.64,0.0,0.99173,1e-05,0.83422]
[1778851406321,72.77,80150.95,0.0,0.99174,1e-05,0.83326]
[1778851406446,72.77,80150.95,0.0,0.99174,1e-05,0.83326]
[1778851407037,72.77,80152.81,0.0,0.99175,1e-05,0.8319]
[1778851408319,72.77,80154.45,0.0,0.99177,1e-05,0.8307]
[1778851408451,72.77,80154.45,0.0,0.99177,1e-05,0.8307]
[1778851410321,72.77,80154.14,0.0,0.99176,1e-05,0.83093]
[1778851410424,72.77,80154.14,0.0,0.99176,1e-05,0.83093]
[1778851411065,72.77,80154.28,0.0,0.99179,1e-05,0.82835]
[1778851413079,72.77,80156.22,0.0,0.9918,1e-05,0.82693]
[1778851414313,72.77,80157.15,0.0,0.99181,1e-05,0.82626]
[1778851414418,72.77,80157.15,0.0,0.99181,1e-05,0.82626]
[1778851415093,72.77,80156.91,0.0,0.99181,1e-05,0.82643]
[1778851416101,72.77,80159.71,0.0,0.99183,1e-05,0.82439]
[1778851416435,72.77,80159.71,0.0,0.99183,1e-05,0.82439]
[1778851417144,72.77,80169.8,0.0,0.99192,1e-05,0.81709]
[1778851418115,72.77,80184.48,0.0,0.99204,1e-05,0.80657]
[1778851419122,72.77,80180.64,0.0,0.99201,1e-05,0.80931]
[1778851423156,72.77,80179.38,0.0,0.992,1e-05,0.81021]
[1778851423199,72.77,80179.38,0.0,0.992,1e-05,0.81021]
[1778851423278,72.77,80179.38,0.0,0.992,1e-05,0.81021]
[1778851423317,72.77,80179.38,0.0,0.992,1e-05,0.81021]
[1778851423321,72.77,80179.38,0.0,0.992,1e-05,0.81021]
[1778851423565,72.77,80179.26,0.0,0.99199,1e-05,0.8103]
[1778851424158,72.77,80178.92,0.0,0.99199,1e-05,0.81054]
[1778851426172,72.77,80176.39,0.0,0.99197,1e-05,0.81235]
[1778851428186,72.77,80172.91,0.0,0.99194,1e-05,0.81485]
[1778851428595,72.77,80172.91,0.0,0.99194,1e-05,0.81485]
[1778851428606,72.77,80172.91,0.0,0.99194,1e-05,0.81485]
[1778851428706,72.77,80172.91,0.0,0.99194,1e-05,0.81485]
[1778851428714,72.77,80172.91,0.0,0.99194,1e-05,0.81485]
[1778851428809,72.77,80172.91,0.0,0.99194,1e-05,0.81485]
[1778851428858,72.77,80172.91,0.0,0.99194,1e-05,0.81485]
[1778851429193,72.77,80172.59,0.0,0.99194,1e-05,0.81508]
[1778851431314,72.77,80172.02,0.0,0.99194,1e-05,0.81549]
[1778851431431,72.77,80172.06,0.0,0.99194,1e-05,0.81547]
[1778851433311,72.77,80170.41,0.0,0.99192,1e-05,0.81665]
[1778851433330,72.77,80170.41,0.0,0.99192,1e-05,0.81665]
[1778851433223,72.77,80167.19,0.0,0.9919,1e-05,0.81898]
[1778851434910,72.77,80166.32,0.0,0.99189,1e-05,0.81961]
[1778851434917,72.77,80166.32,0.0,0.99189,1e-05,0.81961]
[1778851435061,72.77,80166.32,0.0,0.99189,1e-05,0.81961]
[1778851435311,72.77,80166.32,0.0,0.99189,1e-05,0.81961]
[1778851435236,72.77,80167.11,0.0,0.9919,1e-05,0.81903]
[1778851437317,72.77,80165.99,0.0,0.99189,1e-05,0.81984]
[1778851437250,72.77,80162.89,0.0,0.99186,1e-05,0.82209]
[1778851437413,72.77,80162.89,0.0,0.99186,1e-05,0.82209]
[1778851438257,72.77,80155.13,0.0,0.9918,1e-05,0.82773]
[1778851439311,72.77,80155.13,0.0,0.9918,1e-05,0.82773]
[1778851439264,72.77,80147.68,0.0,0.99173,1e-05,0.83317]
[1778851439538,72.77,80147.68,0.0,0.99173,1e-05,0.83317]
[1778851440271,72.77,80143.45,0.0,0.9917,1e-05,0.83628]
[1778851440777,72.77,80143.45,0.0,0.9917,1e-05,0.83628]
[1778851440812,72.77,80143.45,0.0,0.9917,1e-05,0.83628]
[1778851440834,72.77,80143.45,0.0,0.9917,1e-05,0.83628]
[1778851441061,72.77,80143.45,0.0,0.9917,1e-05,0.83628]
[1778851441179,72.77,80143.45,0.0,0.9917,1e-05,0.83628]
[1778851441317,72.77,80143.45,0.0,0.9917,1e-05,0.83628]
[1778851441406,72.77,80144.84,0.0,0.99171,1e-05,0.83525]
[1778851442286,72.77,80145.01,0.0,0.99171,1e-05,0.83513]
[1778851443311,72.77,80145.01,0.0,0.99171,1e-05,0.83513]
[1778851443418,72.77,80143.75,0.0,0.9917,1e-05,0.83605]
[1778851445319,72.77,80143.62,0.0,0.9917,1e-05,0.83615]
[1778851445471,72.77,80143.44,0.0,0.9917,1e-05,0.83628]
[1778851446314,72.77,80147.18,0.0,0.99173,1e-05,0.83354]
[1778851447321,72.77,80149.19,0.0,0.99175,1e-05,0.83206]
[1778851449317,72.77,80149.45,0.0,0.99175,1e-05,0.83187]
[1778851449335,72.77,80148.54,0.0,0.99174,1e-05,0.83254]
[1778851449375,72.77,80148.54,0.0,0.99174,1e-05,0.83254]
[1778851453313,72.77,80146.94,0.0,0.99173,1e-05,0.83371]
[1778851453490,72.77,80147.73,0.0,0.99173,1e-05,0.83313]
[1778851453591,72.77,80148.07,0.0,0.99174,1e-05,0.83288]
[1778851457314,72.77,80148.09,0.0,0.99174,1e-05,0.83287]
[1778851457461,72.77,80147.47,0.0,0.99173,1e-05,0.83332]
[1778851457562,72.77,80147.02,0.0,0.99173,1e-05,0.83365]
[1778851459314,72.77,80147.02,0.0,0.99173,1e-05,0.83365]
[1778851459402,72.77,80146.66,0.0,0.99172,1e-05,0.83392]
[1778851459405,72.77,80147.17,0.0,0.99173,1e-05,0.83354]
[1778851463312,72.77,80148.1,0.0,0.99174,1e-05,0.83286]
[1778851463421,72.77,80148.52,0.0,0.99174,1e-05,0.83256]
[1778851463433,72.77,80149.28,0.0,0.99175,1e-05,0.832]
[1778851467315,72.77,80148.08,0.0,0.99174,1e-05,0.83288]
[1778851467478,72.77,80148.08,0.0,0.99174,1e-05,0.83288]
[1778851467506,72.77,80148.01,0.0,0.99174,1e-05,0.83293]
[1778851471317,72.77,80149.03,0.0,0.99174,1e-05,0.83218]
[1778851471409,72.77,80148.69,0.0,0.99174,1e-05,0.83243]
[1778851471489,72.77,80148.53,0.0,0.99176,1e-05,0.83006]
[1778851473311,72.77,80148.53,0.0,0.99176,1e-05,0.83006]
[1778851473408,72.77,80148.42,0.0,0.99176,1e-05,0.83014]
[1778851473503,72.77,80149.41,0.0,0.99177,1e-05,0.82942]
[1778851475312,72.77,80149.41,0.0,0.99177,1e-05,0.82942]
[1778851475374,72.77,80150.1,0.0,0.99178,1e-05,0.82892]
[1778851475427,72.77,80150.1,0.0,0.99178,1e-05,0.82892]
[1778851476221,72.77,80150.1,0.0,0.99178,1e-05,0.82892]
[1778851477320,72.77,80149.95,0.0,0.99178,1e-05,0.82903]
[1778851477329,72.77,80149.1,0.0,0.99177,1e-05,0.82965]
[1778851478737,72.77,80147.97,0.0,0.99176,1e-05,0.83047]
[1778851478812,72.77,80147.97,0.0,0.99176,1e-05,0.83047]
[1778851478833,72.77,80147.97,0.0,0.99176,1e-05,0.83047]
[1778851478838,72.77,80146.91,0.0,0.99175,1e-05,0.83125]
[1778851481318,72.77,80147.6,0.0,0.99176,1e-05,0.83074]
[1778851481387,72.77,80147.24,0.0,0.99175,1e-05,0.83101]
[1778851481808,72.77,80147.24,0.0,0.99175,1e-05,0.83101]
[1778851481850,72.77,80149.94,0.0,0.99178,1e-05,0.82903]
[1778851483575,72.77,80154.36,0.0,0.99181,1e-05,0.82581]
[1778851485329,72.77,80154.36,0.0,0.99181,1e-05,0.82581]
[1778851484582,72.77,80156.15,0.0,0.99183,1e-05,0.82451]
[1778851485465,72.77,80156.15,0.0,0.99183,1e-05,0.82451]
[1778851485564,72.77,80156.15,0.0,0.99183,1e-05,0.82451]
[1778851485633,72.77,80156.15,0.0,0.99183,1e-05,0.82451]
[1778851485664,72.77,80155.68,0.0,0.99182,1e-05,0.82485]
[1778851489317,72.77,80157.27,0.0,0.99184,1e-05,0.8237]
[1778851489364,72.77,80157.27,0.0,0.99184,1e-05,0.8237]
[1778851489341,72.77,80157.75,0.0,0.99184,1e-05,0.82335]
[1778851493314,72.77,80156.52,0.0,0.99183,1e-05,0.82424]
[1778851493403,72.77,80156.25,0.0,0.99183,1e-05,0.82444]
[1778851493645,72.77,80156.57,0.0,0.99183,1e-05,0.82421]
[1778851497315,72.77,80156.85,0.0,0.99183,1e-05,0.824]
[1778851497383,72.77,80156.85,0.0,0.99183,1e-05,0.824]
[1778851497367,72.77,80157.08,0.0,0.99184,1e-05,0.82383]
[1778851497673,72.77,80153.92,0.0,0.99181,1e-05,0.82613]
[1778851499315,72.77,80153.92,0.0,0.99181,1e-05,0.82613]
[1778851499363,72.77,80153.35,0.0,0.9918,1e-05,0.82655]
[1778851499409,72.77,80153.35,0.0,0.9918,1e-05,0.82655]
[1778851500695,72.77,80168.64,0.0,0.99193,1e-05,0.81548]
[1778851501701,72.77,80163.34,0.0,0.99189,1e-05,0.8193]
[1778851504090,72.77,80162.59,0.0,0.99188,1e-05,0.81984]
[1778851504102,72.77,80162.59,0.0,0.99188,1e-05,0.81984]
[1778851504358,72.77,80162.59,0.0,0.99188,1e-05,0.81984]
[1778851504398,72.77,80156.15,0.0,0.99183,1e-05,0.82451]
[1778851504436,72.77,80156.15,0.0,0.99183,1e-05,0.82451]
[1778851504722,72.77,80151.81,0.0,0.99179,1e-05,0.82767]
[1778851506580,72.77,80150.69,0.0,0.99178,1e-05,0.82849]
[1778851506696,72.77,80150.69,0.0,0.99178,1e-05,0.82849]
[1778851506736,72.77,80151.83,0.0,0.99179,1e-05,0.82765]
[1778851509757,72.77,80149.03,0.0,0.99177,1e-05,0.8297]
[1778851510417,72.77,80149.03,0.0,0.99177,1e-05,0.8297]
[1778851510562,72.77,80149.03,0.0,0.99177,1e-05,0.8297]
[1778851510741,72.77,80149.03,0.0,0.99177,1e-05,0.8297]
[1778851510764,72.77,80146.03,0.0,0.99174,1e-05,0.83189]
[1778851512571,72.77,80147.26,0.0,0.99175,1e-05,0.83099]
[1778851512625,72.77,80147.26,0.0,0.99175,1e-05,0.83099]
[1778851512778,72.77,80145.88,0.0,0.99174,1e-05,0.832]
[1778851514563,72.77,80144.43,0.0,0.99173,1e-05,0.83306]
[1778851514748,72.77,80144.43,0.0,0.99173,1e-05,0.83306]
[1778851514792,72.77,80142.84,0.0,0.99172,1e-05,0.83423]
[1778851516567,72.77,80143.1,0.0,0.99172,1e-05,0.83404]
[1778851516757,72.77,80143.1,0.0,0.99172,1e-05,0.83404]
[1778851516806,72.77,80142.73,0.0,0.99172,1e-05,0.83431]
[1778851517813,72.77,80134.93,0.0,0.99165,1e-05,0.84005]
[1778851520573,72.77,80135.14,0.0,0.99165,1e-05,0.8399]
[1778851520693,72.77,80135.14,0.0,0.99165,1e-05,0.8399]
[1778851520834,72.77,80135.48,0.0,0.99165,1e-05,0.83965]
[1778851524568,72.77,80136.34,0.0,0.99166,1e-05,0.83901]
[1778851524687,72.77,80136.34,0.0,0.99166,1e-05,0.83901]
[1778851524862,72.77,80136.15,0.0,0.99166,1e-05,0.83915]
[1778851526566,72.77,80135.88,0.0,0.99166,1e-05,0.83935]
[1778851526697,72.77,80135.88,0.0,0.99166,1e-05,0.83935]
[1778851526876,72.77,80136.48,0.0,0.99166,1e-05,0.83891]
[1778851530566,72.77,80136.76,0.0,0.99167,1e-05,0.8387]
[1778851530640,72.77,80136.76,0.0,0.99167,1e-05,0.8387]
[1778851530904,72.77,80136.73,0.0,0.99167,1e-05,0.83872]
[1778851534567,72.77,80138.09,0.0,0.9917,1e-05,0.83522]
[1778851534599,72.77,80138.09,0.0,0.9917,1e-05,0.83522]
[1778851534932,72.77,80136.63,0.0,0.99169,1e-05,0.8363]
[1778851536566,72.77,80137.44,0.0,0.9917,1e-05,0.8357]
[1778851536674,72.77,80137.44,0.0,0.9917,1e-05,0.8357]
[1778851536946,72.77,80137.37,0.0,0.99169,1e-05,0.83575]
[1778851538726,72.77,80137.45,0.0,0.9917,1e-05,0.83569]
[1778851538807,72.77,80137.45,0.0,0.9917,1e-05,0.83569]
[1778851538841,72.77,80137.45,0.0,0.9917,1e-05,0.83569]
[1778851539059,72.77,80137.45,0.0,0.9917,1e-05,0.83569]
[1778851540579,72.77,80138.08,0.0,0.9917,1e-05,0.83523]
[1778851540678,72.77,80138.08,0.0,0.9917,1e-05,0.83523]
[1778851541322,72.77,80138.08,0.0,0.9917,1e-05,0.83523]
[1778851541414,72.77,80134.32,0.0,0.99167,1e-05,0.838]
[1778851541559,72.77,80134.32,0.0,0.99167,1e-05,0.838]
[1778851542094,72.77,80134.32,0.0,0.99167,1e-05,0.838]
[1778851542180,72.77,80118.48,0.0,0.99153,1e-05,0.84974]
[1778851542467,72.77,80118.48,0.0,0.99153,1e-05,0.84974]
[1778851542533,72.77,80118.48,0.0,0.99153,1e-05,0.84974]
[1778851542561,72.77,80118.48,0.0,0.99153,1e-05,0.84974]
[1778851542699,72.77,80118.48,0.0,0.99153,1e-05,0.84974]
[1778851542988,72.77,80114.37,0.0,0.9915,1e-05,0.85281]
[1778851543995,72.77,80109.8,0.0,0.99146,1e-05,0.85623]
[1778851545009,72.77,80100.59,0.0,0.99138,1e-05,0.86316]
[1778851546009,72.77,80094.06,0.0,0.99132,1e-05,0.86811]
[1778851546577,72.77,80094.06,0.0,0.99132,1e-05,0.86811]
[1778851546757,72.77,80094.06,0.0,0.99132,1e-05,0.86811]
[1778851547016,72.77,80093.46,0.0,0.99132,1e-05,0.86856]
[1778851548024,72.77,80091.85,0.0,0.9913,1e-05,0.86979]
[1778851549030,72.77,80087.88,0.0,0.99127,1e-05,0.87281]
[1778851550564,72.77,80087.14,0.0,0.99126,1e-05,0.87337]
[1778851550721,72.77,80087.14,0.0,0.99126,1e-05,0.87337]
[1778851551044,72.77,80088.44,0.0,0.99127,1e-05,0.87238]
[1778851554565,72.77,80088.06,0.0,0.99127,1e-05,0.87267]
[1778851554729,72.77,80088.06,0.0,0.99127,1e-05,0.87267]
[1778851555072,72.77,80088.38,0.0,0.99127,1e-05,0.87243]
[1778851558564,72.77,80088.39,0.0,0.99127,1e-05,0.87242]
[1778851558584,72.77,80088.39,0.0,0.99127,1e-05,0.87242]
[1778851559100,72.77,80087.52,0.0,0.99126,1e-05,0.87308]
[1778851560562,72.77,80087.78,0.0,0.99127,1e-05,0.87288]
[1778851560773,72.77,80087.78,0.0,0.99127,1e-05,0.87288]
[1778851561114,72.77,80087.89,0.0,0.99127,1e-05,0.8728]
[1778851563128,72.77,80086.34,0.0,0.99125,1e-05,0.87398]
[1778851564562,72.77,80085.52,0.0,0.99125,1e-05,0.87461]
[1778851564677,72.77,80085.52,0.0,0.99125,1e-05,0.87461]
[1778851565142,72.77,80083.01,0.0,0.99122,1e-05,0.87653]
[1778851566347,72.77,80083.01,0.0,0.99122,1e-05,0.87653]
[1778851566442,72.77,80083.01,0.0,0.99122,1e-05,0.87653]
[1778851566380,72.77,80080.75,0.0,0.9912,1e-05,0.87826]
[1778851566559,72.77,80080.75,0.0,0.9912,1e-05,0.87826]
[1778851566618,72.77,80080.75,0.0,0.9912,1e-05,0.87826]
[1778851567156,72.77,80084.04,0.0,0.99123,1e-05,0.87574]
[1778851568163,72.77,80093.54,0.0,0.99132,1e-05,0.8685]
[1778851568570,72.77,80093.54,0.0,0.99132,1e-05,0.8685]
[1778851568602,72.77,80093.54,0.0,0.99132,1e-05,0.8685]
[1778851569170,72.77,80101.63,0.0,0.99139,1e-05,0.86238]
[1778851571184,72.77,80100.16,0.0,0.99138,1e-05,0.86349]
[1778851572355,72.77,80100.16,0.0,0.99138,1e-05,0.86349]
[1778851572456,72.77,80097.75,0.0,0.99135,1e-05,0.86531]
[1778851573198,72.77,80096.63,0.0,0.99134,1e-05,0.86616]
[1778851576220,72.77,80095.36,0.0,0.99133,1e-05,0.86712]
[1778851577226,72.77,80088.8,0.0,0.99128,1e-05,0.87211]
[1778851578233,72.77,80087.43,0.0,0.99126,1e-05,0.87315]
[1778851581254,72.77,80086.35,0.0,0.99125,1e-05,0.87397]
[1778851586291,72.77,80088.06,0.0,0.99127,1e-05,0.87267]
[1778851591326,72.77,80087.36,0.0,0.99129,1e-05,0.87063]
[1778851596362,72.77,80087.91,0.0,0.99129,1e-05,0.87021]
[1778851599383,72.77,80086.57,0.0,0.99128,1e-05,0.87123]
[1778851600390,72.77,80082.36,0.0,0.99124,1e-05,0.87444]
[1778851601397,72.77,80080.45,0.0,0.99123,1e-05,0.8759]
[1778851602404,72.77,80075.66,0.0,0.99118,1e-05,0.87957]
[1778851606368,72.77,80075.32,0.0,0.99118,1e-05,0.87983]
[1778851606432,72.77,80075.32,0.0,0.99118,1e-05,0.87983]
[1778851606440,72.77,80076.5,0.0,0.99119,1e-05,0.87893]
[1778851608561,72.77,80076.34,0.0,0.99119,1e-05,0.87905]
[1778851614488,72.77,80073.99,0.0,0.99117,1e-05,0.88086]
[1778851615495,72.77,80067.28,0.0,0.99111,1e-05,0.88603]
[1778851616502,72.77,80063.89,0.0,0.99108,1e-05,0.88865]
[1778851618516,72.77,80065.38,0.0,0.99109,1e-05,0.88749]
[1778851619523,72.77,80069.2,0.0,0.99113,1e-05,0.88454]
[1778851620530,72.77,80071.53,0.0,0.99115,1e-05,0.88275]
[1778851625565,72.77,80072.05,0.0,0.99115,1e-05,0.88235]
[1778851630600,72.77,80071.82,0.0,0.99115,1e-05,0.88253]
[1778851635635,72.77,80072.3,0.0,0.99115,1e-05,0.88216]
[1778851636642,72.77,80076.37,0.0,0.99119,1e-05,0.87903]
[1778851637649,72.77,80082.43,0.0,0.99124,1e-05,0.87439]
[1778851638656,72.77,80084.04,0.0,0.99126,1e-05,0.87316]
[1778851639663,72.77,80083.08,0.0,0.99125,1e-05,0.87389]
[1778851640670,72.77,80078.86,0.0,0.99121,1e-05,0.87712]
[1778851645706,72.77,80074.0,0.0,0.99117,1e-05,0.88085]
[1778851647166,72.77,80071.64,0.0,0.99115,1e-05,0.88266]
[1778851647720,72.77,80070.18,0.0,0.99114,1e-05,0.88379]
[1778851649734,72.77,80067.66,0.0,0.99111,1e-05,0.88573]
[1778851650742,72.77,80065.8,0.0,0.9911,1e-05,0.88717]
[1778851651822,72.77,80065.8,0.0,0.9911,1e-05,0.88717]
[1778851651838,72.77,80064.66,0.0,0.99111,1e-05,0.88545]
[1778851652579,72.77,80064.66,0.0,0.99111,1e-05,0.88545]
[1778851652790,72.77,80064.66,0.0,0.99111,1e-05,0.88545]
[1778851652816,72.77,80064.66,0.0,0.99111,1e-05,0.88545]
[1778851652911,72.77,80064.23,0.0,0.99111,1e-05,0.88578]
[1778851658799,72.77,80058.32,0.0,0.99105,1e-05,0.89035]
[1778851663838,72.77,80057.33,0.0,0.99105,1e-05,0.89112]
[1778851665032,72.77,80057.33,0.0,0.99105,1e-05,0.89112]
[1778851665058,72.77,80057.33,0.0,0.99105,1e-05,0.89112]
[1778851665071,72.77,80057.33,0.0,0.99105,1e-05,0.89112]
[1778851665318,72.77,80057.33,0.0,0.99105,1e-05,0.89112]
[1778851665413,72.77,80058.16,0.0,0.99105,1e-05,0.89048]
[1778851666351,72.77,80058.16,0.0,0.99105,1e-05,0.89048]
[1778851666415,72.77,80058.16,0.0,0.99105,1e-05,0.89048]
[1778851666561,72.77,80058.16,0.0,0.99105,1e-05,0.89048]
[1778851666578,72.77,80052.67,0.0,0.991,1e-05,0.89474]
[1778851670888,72.77,80040.8,0.0,0.99089,1e-05,0.90403]
[1778851671895,72.77,80037.1,0.0,0.99086,1e-05,0.90694]
[1778851673909,72.77,80039.18,0.0,0.99088,1e-05,0.9053]
[1778851674882,72.77,80039.18,0.0,0.99088,1e-05,0.9053]
[1778851674936,72.77,80039.18,0.0,0.99088,1e-05,0.9053]
[1778851675064,72.77,80039.18,0.0,0.99088,1e-05,0.9053]
[1778851675156,72.77,80037.1,0.0,0.99086,1e-05,0.90694]
[1778851678944,72.77,80034.74,0.0,0.99084,1e-05,0.9088]
[1778851681965,72.77,80038.54,0.0,0.99087,1e-05,0.9058]
[1778851684497,72.77,80039.65,0.0,0.99088,1e-05,0.90493]
[1778851684562,72.77,80039.65,0.0,0.99088,1e-05,0.90493]
[1778851684521,72.77,80040.77,0.0,0.99089,1e-05,0.90405]
[1778851684620,72.77,80040.77,0.0,0.99089,1e-05,0.90405]
[1778851684809,72.77,80040.77,0.0,0.99089,1e-05,0.90405]
[1778851684986,72.77,80041.78,0.0,0.9909,1e-05,0.90326]
[1778851687000,72.77,80047.96,0.0,0.99096,1e-05,0.89842]
[1778851688008,72.77,80051.65,0.0,0.99099,1e-05,0.89554]
[1778851688777,72.77,80051.65,0.0,0.99099,1e-05,0.89554]
[1778851688809,72.77,80051.65,0.0,0.99099,1e-05,0.89554]
[1778851688841,72.77,80051.65,0.0,0.99099,1e-05,0.89554]
[1778851688849,72.77,80051.65,0.0,0.99099,1e-05,0.89554]
[1778851689062,72.77,80051.65,0.0,0.99099,1e-05,0.89554]
[1778851689161,72.77,80051.86,0.0,0.991,1e-05,0.89537]
[1778851692035,72.77,80046.93,0.0,0.99095,1e-05,0.89922]
[1778851693079,72.77,80046.93,0.0,0.99095,1e-05,0.89922]
[1778851693127,72.77,80046.93,0.0,0.99095,1e-05,0.89922]
[1778851693191,72.77,80046.93,0.0,0.99095,1e-05,0.89922]
[1778851693312,72.77,80046.93,0.0,0.99095,1e-05,0.89922]
[1778851693394,72.77,80045.33,0.0,0.99094,1e-05,0.90048]
[1778851696063,72.77,80048.48,0.0,0.99096,1e-05,0.89801]
[1778851697261,72.77,80048.48,0.0,0.99096,1e-05,0.89801]
[1778851697265,72.77,80048.48,0.0,0.99096,1e-05,0.89801]
[1778851697266,72.77,80048.48,0.0,0.99096,1e-05,0.89801]
[1778851697313,72.77,80048.48,0.0,0.99096,1e-05,0.89801]
[1778851697400,72.77,80048.48,0.0,0.99096,1e-05,0.89801]
[1778851697561,72.77,80048.48,0.0,0.99096,1e-05,0.89801]
[1778851697596,72.77,80049.99,0.0,0.99098,1e-05,0.89683]
[1778851700091,72.77,80046.32,0.0,0.99095,1e-05,0.8997]
[1778851700649,72.77,80046.32,0.0,0.99095,1e-05,0.8997]
[1778851700656,72.77,80046.32,0.0,0.99095,1e-05,0.8997]
[1778851700704,72.77,80046.32,0.0,0.99095,1e-05,0.8997]
[1778851700812,72.77,80046.32,0.0,0.99095,1e-05,0.8997]
[1778851700820,72.77,80046.32,0.0,0.99095,1e-05,0.8997]
[1778851700839,72.77,80046.32,0.0,0.99095,1e-05,0.8997]
[1778851701060,72.77,80046.32,0.0,0.99095,1e-05,0.8997]
[1778851701069,72.77,80046.32,0.0,0.99095,1e-05,0.8997]
[1778851701098,72.77,80040.86,0.0,0.9909,1e-05,0.90398]
[1778851702105,72.77,80038.27,0.0,0.99087,1e-05,0.90602]
[1778851704564,72.77,80037.57,0.0,0.99087,1e-05,0.90657]
[1778851704120,72.77,80035.11,0.0,0.99084,1e-05,0.90851]
[1778851704643,72.77,80035.11,0.0,0.99084,1e-05,0.90851]
[1778851705127,72.77,80034.5,0.0,0.99084,1e-05,0.90899]
[1778851706569,72.77,80034.5,0.0,0.99084,1e-05,0.90899]
[1778851706735,72.77,80034.39,0.0,0.99084,1e-05,0.90908]
[1778851706905,72.77,80034.39,0.0,0.99084,1e-05,0.90908]
[1778851707059,72.77,80034.39,0.0,0.99084,1e-05,0.90908]
[1778851707069,72.77,80034.39,0.0,0.99084,1e-05,0.90908]
[1778851707308,72.77,80034.39,0.0,0.99084,1e-05,0.90908]
[1778851707355,72.77,80034.7,0.0,0.99084,1e-05,0.90883]
[1778851708573,72.77,80034.7,0.0,0.99084,1e-05,0.90883]
[1778851708613,72.77,80033.23,0.0,0.99083,1e-05,0.90999]
[1778851708747,72.77,80033.23,0.0,0.99083,1e-05,0.90999]
[1778851709155,72.77,80031.3,0.0,0.99081,1e-05,0.91152]
[1778851710162,72.77,80018.95,0.0,0.99069,1e-05,0.92133]
[1778851711169,72.77,80014.71,0.0,0.99068,1e-05,0.92204]
[1778851712176,72.77,80015.44,0.0,0.99069,1e-05,0.92145]
[1778851714190,72.77,80013.5,0.0,0.99067,1e-05,0.923]
[1778851714892,72.77,80013.5,0.0,0.99067,1e-05,0.923]
[1778851714898,72.77,80013.5,0.0,0.99067,1e-05,0.923]
[1778851715021,72.77,80013.5,0.0,0.99067,1e-05,0.923]
[1778851715061,72.77,80013.5,0.0,0.99067,1e-05,0.923]
[1778851715197,72.77,80014.28,0.0,0.99067,1e-05,0.92238]
[1778851716204,72.77,80019.26,0.0,0.99072,1e-05,0.91841]
[1778851717211,72.77,80021.41,0.0,0.99074,1e-05,0.9167]
[1778851718218,72.77,80013.19,0.0,0.99066,1e-05,0.92325]
[1778851719119,72.77,80013.19,0.0,0.99066,1e-05,0.92325]
[1778851719165,72.77,80013.19,0.0,0.99066,1e-05,0.92325]
[1778851719226,72.77,80013.19,0.0,0.99066,1e-05,0.92325]
[1778851719310,72.77,80013.19,0.0,0.99066,1e-05,0.92325]
[1778851719431,72.77,80013.19,0.0,0.99066,1e-05,0.92325]
[1778851719531,72.77,80008.22,0.0,0.99062,1e-05,0.92723]
[1778851721239,72.77,80001.38,0.0,0.99055,1e-05,0.93274]
[1778851721812,72.77,80001.38,0.0,0.99055,1e-05,0.93274]
[1778851721926,72.77,80001.38,0.0,0.99055,1e-05,0.93274]
[1778851723816,72.77,79999.15,0.0,0.99053,1e-05,0.93454]
[1778851723864,72.77,79999.15,0.0,0.99053,1e-05,0.93454]
[1778851727605,72.77,80000.05,0.0,0.99054,1e-05,0.93381]
[1778851727717,72.77,80001.13,0.0,0.99055,1e-05,0.93294]
[1778851727812,72.77,80001.13,0.0,0.99055,1e-05,0.93294]
[1778851727891,72.77,80001.13,0.0,0.99055,1e-05,0.93294]
[1778851728288,72.77,80000.61,0.0,0.99055,1e-05,0.93336]
[1778851729807,72.77,80001.19,0.0,0.99055,1e-05,0.93289]
[1778851729870,72.77,80001.19,0.0,0.99055,1e-05,0.93289]
[1778851731810,72.77,79997.87,0.0,0.99052,1e-05,0.93557]
[1778851731931,72.77,79997.87,0.0,0.99052,1e-05,0.93557]
[1778851735810,72.77,79997.9,0.0,0.99052,1e-05,0.93555]
[1778851735963,72.77,79997.9,0.0,0.99052,1e-05,0.93555]
[1778851736657,72.77,79997.9,0.0,0.99052,1e-05,0.93555]
[1778851736801,72.77,79998.09,0.0,0.99052,1e-05,0.93539]
[1778851736810,72.77,79998.09,0.0,0.99052,1e-05,0.93539]
[1778851736922,72.77,79998.09,0.0,0.99052,1e-05,0.93539]
[1778851737351,72.77,80000.61,0.0,0.99055,1e-05,0.93336]
[1778851739365,72.77,80003.15,0.0,0.99057,1e-05,0.93131]
[1778851739808,72.77,80003.15,0.0,0.99057,1e-05,0.93131]
[1778851739960,72.77,80003.15,0.0,0.99057,1e-05,0.93131]
[1778851740372,72.77,80003.33,0.0,0.99057,1e-05,0.93116]
[1778851741811,72.77,80004.44,0.0,0.99058,1e-05,0.93027]
[1778851741919,72.77,80004.44,0.0,0.99058,1e-05,0.93027]
[1778851742386,72.77,80005.1,0.0,0.99059,1e-05,0.92974]
[1778851743393,72.77,80009.45,0.0,0.99063,1e-05,0.92625]
[1778851744246,72.77,80009.45,0.0,0.99063,1e-05,0.92625]
[1778851744309,72.77,80009.45,0.0,0.99063,1e-05,0.92625]
[1778851744390,72.77,80009.45,0.0,0.99063,1e-05,0.92625]
[1778851744569,72.77,80009.45,0.0,0.99063,1e-05,0.92625]
[1778851744400,72.77,80013.79,0.0,0.99067,1e-05,0.92277]
[1778851745022,72.77,80013.79,0.0,0.99067,1e-05,0.92277]
[1778851745033,72.77,80013.79,0.0,0.99067,1e-05,0.92277]
[1778851745061,72.77,80013.79,0.0,0.99067,1e-05,0.92277]
[1778851745139,72.77,80013.79,0.0,0.99067,1e-05,0.92277]
[1778851745407,72.77,80015.89,0.0,0.99069,1e-05,0.92109]
[1778851747422,72.77,80020.06,0.0,0.99073,1e-05,0.91777]
[1778851747820,72.77,80020.06,0.0,0.99073,1e-05,0.91777]
[1778851747940,72.77,80020.06,0.0,0.99073,1e-05,0.91777]
[1778851748429,72.77,80020.11,0.0,0.99073,1e-05,0.91773]
[1778851750100,72.77,80020.6,0.0,0.99073,1e-05,0.91734]
[1778851750132,72.77,80020.6,0.0,0.99073,1e-05,0.91734]
[1778851750189,72.77,80020.6,0.0,0.99073,1e-05,0.91734]
[1778851750316,72.77,80020.6,0.0,0.99073,1e-05,0.91734]
[1778851750443,72.77,80024.07,0.0,0.99077,1e-05,0.91458]
[1778851751823,72.77,80025.1,0.0,0.99078,1e-05,0.91377]
[1778851752017,72.77,80025.1,0.0,0.99078,1e-05,0.91377]
[1778851752457,72.77,80025.31,0.0,0.99078,1e-05,0.9136]
[1778851753464,72.77,80022.77,0.0,0.99075,1e-05,0.91562]
[1778851753810,72.77,80022.77,0.0,0.99075,1e-05,0.91562]
[1778851754009,72.77,80022.77,0.0,0.99075,1e-05,0.91562]
[1778851754471,72.77,80020.23,0.0,0.99073,1e-05,0.91764]
[1778851755274,72.77,80020.23,0.0,0.99073,1e-05,0.91764]
[1778851755307,72.77,80020.23,0.0,0.99073,1e-05,0.91764]
[1778851755352,72.77,80020.23,0.0,0.99073,1e-05,0.91764]
[1778851755478,72.77,80019.96,0.0,0.99073,1e-05,0.91785]
[1778851755812,72.77,80019.96,0.0,0.99073,1e-05,0.91785]
[1778851755925,72.77,80019.96,0.0,0.99073,1e-05,0.91785]
[1778851756485,72.77,80022.6,0.0,0.99075,1e-05,0.91575]
[1778851757808,72.77,80022.98,0.0,0.99076,1e-05,0.91545]
[1778851758086,72.77,80022.98,0.0,0.99076,1e-05,0.91545]
[1778851758499,72.77,80025.37,0.0,0.99078,1e-05,0.91355]
[1778851759813,72.77,80023.89,0.0,0.99076,1e-05,0.91473]
[1778851759983,72.77,80023.89,0.0,0.99076,1e-05,0.91473]
[1778851760513,72.77,80024.64,0.0,0.99077,1e-05,0.91413]
[1778851762527,72.77,80026.31,0.0,0.99079,1e-05,0.91281]
[1778851762982,72.77,80026.31,0.0,0.99079,1e-05,0.91281]
[1778851763057,72.77,80026.31,0.0,0.99079,1e-05,0.91281]
[1778851763103,72.77,80026.31,0.0,0.99079,1e-05,0.91281]
[1778851763534,72.77,80031.14,0.0,0.99083,1e-05,0.90899]
[1778851764541,72.77,80026.28,0.0,0.99079,1e-05,0.91283]
[1778851765548,72.77,80022.57,0.0,0.99075,1e-05,0.91578]
[1778851765810,72.77,80022.57,0.0,0.99075,1e-05,0.91578]
[1778851765842,72.77,80022.57,0.0,0.99075,1e-05,0.91578]
[1778851766555,72.77,80021.31,0.0,0.99074,1e-05,0.91678]
[1778851767812,72.77,80021.86,0.0,0.99075,1e-05,0.91634]
[1778851767903,72.77,80021.86,0.0,0.99075,1e-05,0.91634]
[1778851768569,72.77,80020.39,0.0,0.99073,1e-05,0.91751]
[1778851770245,72.77,80019.81,0.0,0.99073,1e-05,0.91797]
[1778851770310,72.77,80019.81,0.0,0.99073,1e-05,0.91797]
[1778851770322,72.77,80019.81,0.0,0.99073,1e-05,0.91797]
[1778851770375,72.77,80019.81,0.0,0.99073,1e-05,0.91797]
[1778851770560,72.77,80019.81,0.0,0.99073,1e-05,0.91797]
[1778851770647,72.77,80019.81,0.0,0.99073,1e-05,0.91797]
[1778851770583,72.77,80017.41,0.0,0.9907,1e-05,0.91988]
[1778851771590,72.77,80013.2,0.0,0.99069,1e-05,0.92056]
[1778851773812,72.77,80013.29,0.0,0.99069,1e-05,0.92049]
[1778851773926,72.77,80013.29,0.0,0.99069,1e-05,0.92049]
[1778851774611,72.77,80014.18,0.0,0.9907,1e-05,0.91978]
[1778851776625,72.77,80007.39,0.0,0.99064,1e-05,0.92521]
[1778851777632,72.77,79999.52,0.0,0.99056,1e-05,0.93154]
[1778851777825,72.77,79999.52,0.0,0.99056,1e-05,0.93154]
[1778851777925,72.77,79999.52,0.0,0.99056,1e-05,0.93154]
[1778851778639,72.77,79997.23,0.0,0.99054,1e-05,0.93338]
[1778851779813,72.77,79998.05,0.0,0.99055,1e-05,0.93272]
[1778851780017,72.77,79998.05,0.0,0.99055,1e-05,0.93272]
[1778851780653,72.77,79997.94,0.0,0.99055,1e-05,0.93281]
[1778851781820,72.77,79998.24,0.0,0.99055,1e-05,0.93257]
[1778851781930,72.77,79998.24,0.0,0.99055,1e-05,0.93257]
[1778851782667,72.77,79998.32,0.0,0.99055,1e-05,0.9325]
[1778851785810,72.77,79999.27,0.0,0.99056,1e-05,0.93174]
[1778851785873,72.77,79999.27,0.0,0.99056,1e-05,0.93174]
[1778851786695,72.77,79997.39,0.0,0.99054,1e-05,0.93325]
[1778851787811,72.77,79998.37,0.0,0.99055,1e-05,0.93246]
[1778851787984,72.77,79998.37,0.0,0.99055,1e-05,0.93246]
[1778851788709,72.77,79999.49,0.0,0.99056,1e-05,0.93156]
[1778851790403,72.77,79999.49,0.0,0.99056,1e-05,0.93156]
[1778851790406,72.77,79999.49,0.0,0.99056,1e-05,0.93156]
[1778851790513,72.77,79999.49,0.0,0.99056,1e-05,0.93156]
[1778851790558,72.77,79999.49,0.0,0.99056,1e-05,0.93156]
[1778851790635,72.77,79999.49,0.0,0.99056,1e-05,0.93156]
[1778851790607,72.77,79998.13,0.0,0.99055,1e-05,0.93266]
[1778851790723,72.77,79999.94,0.0,0.99057,1e-05,0.9312]
[1778851791730,72.77,80002.62,0.0,0.99059,1e-05,0.92904]
[1778851793700,72.77,80002.62,0.0,0.99059,1e-05,0.92904]
[1778851792737,72.77,80004.49,0.0,0.99061,1e-05,0.92754]
[1778851793814,72.77,80004.49,0.0,0.99061,1e-05,0.92754]
[1778851793909,72.77,80001.9,0.0,0.99058,1e-05,0.92962]
[1778851794751,72.77,79999.4,0.0,0.99056,1e-05,0.93163]
[1778851795812,72.77,79999.4,0.0,0.99056,1e-05,0.93163]
[1778851795919,72.77,79999.4,0.0,0.99056,1e-05,0.93163]
[1778851796021,72.77,79997.82,0.0,0.99055,1e-05,0.93291]
[1778851796765,72.77,79996.63,0.0,0.99053,1e-05,0.93387]
[1778851799699,72.77,79995.77,0.0,0.99053,1e-05,0.93456]
[1778851800261,72.77,79996.13,0.0,0.99053,1e-05,0.93427]
[1778851800793,72.77,79998.17,0.0,0.99055,1e-05,0.93262]
[1778851801812,72.77,79990.15,0.0,0.99047,1e-05,0.93911]
[1778851802814,72.77,79973.26,0.0,0.99031,1e-05,0.9529]
[1778851804080,72.77,79973.26,0.0,0.99031,1e-05,0.9529]
[1778851804155,72.77,79955.99,0.0,0.99014,1e-05,0.96717]
[1778851804828,72.77,79947.65,0.0,0.99006,1e-05,0.97412]
[1778851805835,72.77,79942.96,0.0,0.99001,1e-05,0.97805]
[1778851807604,72.77,79942.96,0.0,0.99001,1e-05,0.97805]
[1778851807755,72.77,79938.55,0.0,0.98997,1e-05,0.98176]
[1778851807850,72.77,79918.4,0.0,0.98977,1e-05,0.99884]
[1778851808863,72.77,79914.58,0.0,0.98973,1e-05,1.00211]
[1778851809870,72.77,79915.59,0.0,0.98974,1e-05,1.00124]
[1778851811640,72.77,79915.59,0.0,0.98974,1e-05,1.00124]
[1778851811717,72.77,79913.47,0.0,0.98972,1e-05,1.00306]
[1778851811884,72.77,79909.76,0.0,0.98968,1e-05,1.00624]
[1778851812891,72.77,79908.69,0.0,0.98967,1e-05,1.00716]
[1778851814538,72.77,79908.69,0.0,0.98967,1e-05,1.00716]
[1778851814564,72.77,79906.38,0.0,0.98964,1e-05,1.00915]
[1778851815912,72.77,79900.73,0.0,0.98958,1e-05,1.01402]
[1778851816919,72.77,79890.2,0.0,0.98947,1e-05,1.02316]
[1778851817926,72.77,79890.83,0.0,0.98948,1e-05,1.02261]
[1778851818933,72.77,79888.68,0.0,0.98946,1e-05,1.02448]
[1778851819940,72.77,79885.02,0.0,0.98942,1e-05,1.02767]
[1778851821972,72.77,79873.77,0.0,0.9893,1e-05,1.03755]
[1778851822975,72.77,79872.54,0.0,0.98929,1e-05,1.03863]
[1778851824985,72.77,79870.61,0.0,0.98927,1e-05,1.04033]
[1778851825992,72.77,79869.19,0.0,0.98925,1e-05,1.04159]
[1778851826999,72.77,79863.1,0.0,0.98919,1e-05,1.04698]
[1778851828106,72.77,79863.1,0.0,0.98919,1e-05,1.04698]
[1778851828189,72.77,79867.85,0.0,0.98924,1e-05,1.04277]
[1778851830020,72.77,79878.5,0.0,0.98935,1e-05,1.03339]
[1778851831037,72.77,79895.57,0.0,0.98956,1e-05,1.01562]
[1778851832122,72.77,79895.57,0.0,0.98956,1e-05,1.01562]
[1778851832200,72.77,79909.42,0.0,0.9897,1e-05,1.00369]
[1778851833041,72.77,79907.74,0.0,0.98968,1e-05,1.00513]
[1778851834085,72.77,79909.3,0.0,0.9897,1e-05,1.00379]
[1778851835060,72.77,79903.65,0.0,0.98964,1e-05,1.00864]
[1778851836067,72.77,79906.21,0.0,0.98967,1e-05,1.00644]
[1778851837076,72.77,79923.15,0.0,0.98984,1e-05,0.99197]
[1778851838081,72.77,79944.48,0.0,0.99006,1e-05,0.97399]
[1778851839088,72.77,79942.04,0.0,0.99003,1e-05,0.97603]
[1778851840782,72.77,79942.04,0.0,0.99003,1e-05,0.97603]
[1778851840095,72.77,79930.52,0.0,0.98992,1e-05,0.98573]
[1778851841106,72.77,79918.92,0.0,0.9898,1e-05,0.99557]
[1778851842109,72.77,79903.84,0.0,0.98964,1e-05,1.00848]
[1778851843116,72.77,79907.12,0.0,0.98968,1e-05,1.00566]
[1778851844123,72.77,79909.33,0.0,0.9897,1e-05,1.00376]
[1778851844802,72.77,79909.33,0.0,0.9897,1e-05,1.00376]
[1778851845130,72.77,79910.77,0.0,0.98972,1e-05,1.00253]
[1778851847146,72.77,79912.11,0.0,0.98973,1e-05,1.00138]
[1778851848474,72.77,79912.11,0.0,0.98973,1e-05,1.00138]
[1778851848546,72.77,79910.7,0.0,0.98971,1e-05,1.00259]
[1778851849160,72.77,79911.78,0.0,0.98973,1e-05,1.00166]
[1778851850392,72.77,79910.76,0.0,0.98972,1e-05,1.00254]
[1778851851174,72.77,79909.4,0.0,0.9897,1e-05,1.0037]
[1778851853189,72.77,79922.86,0.0,0.98984,1e-05,0.99222]
[1778851854196,72.77,79924.95,0.0,0.98986,1e-05,0.99044]
[1778851855203,72.77,79910.87,0.0,0.98972,1e-05,1.00244]
[1778851856210,72.77,79890.12,0.0,0.9895,1e-05,1.02035]
[1778851857217,72.77,79890.77,0.0,0.98951,1e-05,1.01978]
[1778851858224,72.77,79893.14,0.0,0.98953,1e-05,1.01773]
[1778851860243,72.77,79883.23,0.0,0.98943,1e-05,1.02635]
[1778851861249,72.77,79864.58,0.0,0.98923,1e-05,1.04275]
[1778851879782,72.77,79730.71,0.0,0.98772,1e-05,1.16683]
[1778851880422,72.77,79730.71,0.0,0.98772,1e-05,1.16683]
[1778851880446,72.77,79746.46,0.0,0.98791,1e-05,1.15163]
[1778851881479,72.77,79773.53,0.0,0.98822,1e-05,1.1259]
[1778851887497,72.77,79766.66,0.0,0.98815,1e-05,1.13238]
[1778851888061,72.77,79766.66,0.0,0.98815,1e-05,1.13238]
[1778851888768,72.77,79766.66,0.0,0.98815,1e-05,1.13238]
[1778851888782,72.77,79747.43,0.0,0.98792,1e-05,1.1507]
[1778851900597,72.77,79770.01,0.0,0.98822,1e-05,1.12614]
[1778851901604,72.77,79771.4,0.0,0.98823,1e-05,1.12483]
[1778851902612,72.77,79773.13,0.0,0.98825,1e-05,1.1232]
[1778851903619,72.77,79769.63,0.0,0.98821,1e-05,1.1265]
[1778851904628,72.77,79760.29,0.0,0.9881,1e-05,1.13533]
[1778851905537,72.77,79760.29,0.0,0.9881,1e-05,1.13533]
[1778851905545,72.77,79760.29,0.0,0.9881,1e-05,1.13533]
[1778851905646,72.77,79760.29,0.0,0.9881,1e-05,1.13533]
[1778851905748,72.77,79737.33,0.0,0.98783,1e-05,1.15729]
[1778851906646,72.77,79743.06,0.0,0.9879,1e-05,1.15178]
[1778851907653,72.77,79741.5,0.0,0.98788,1e-05,1.15327]
[1778851908660,72.77,79735.0,0.0,0.98781,1e-05,1.15953]
[1778851910675,72.77,79744.0,0.0,0.98791,1e-05,1.15087]
[1778851911687,72.77,79776.1,0.0,0.98829,1e-05,1.12041]
[1778851912731,72.77,79776.1,0.0,0.98829,1e-05,1.12041]
[1778851912752,72.77,79782.79,0.0,0.98836,1e-05,1.11415]
[1778851913711,72.77,79787.34,0.0,0.98841,1e-05,1.1099]
[1778851914718,72.77,79790.23,0.0,0.98845,1e-05,1.10721]
[1778851915725,72.77,79794.66,0.0,0.9885,1e-05,1.1031]
[1778851916742,72.77,79794.66,0.0,0.9885,1e-05,1.1031]
[1778851916822,72.77,79799.81,0.0,0.98855,1e-05,1.09833]
[1778851917739,72.77,79797.96,0.0,0.98853,1e-05,1.10004]
[1778851918747,72.77,79795.88,0.0,0.98851,1e-05,1.10197]
[1778851919757,72.77,79794.03,0.0,0.98849,1e-05,1.10368]
[1778851920765,72.77,79787.87,0.0,0.98842,1e-05,1.10941]
[1778851921771,72.77,79774.99,0.0,0.98827,1e-05,1.12145]
[1778851922778,72.77,79775.46,0.0,0.98828,1e-05,1.12101]
[1778851924832,72.77,79772.49,0.0,0.98824,1e-05,1.1238]
[1778851925801,72.77,79753.26,0.0,0.98802,1e-05,1.14202]
[1778851926808,72.77,79744.86,0.0,0.98792,1e-05,1.15005]
[1778851927815,72.77,79739.64,0.0,0.98786,1e-05,1.15506]
[1778851928876,72.77,79730.69,0.0,0.98775,1e-05,1.1637]
[1778851929836,72.77,79728.75,0.0,0.98773,1e-05,1.16558]
[1778851930843,72.77,79733.65,0.0,0.98779,1e-05,1.16084]
[1778851931851,72.77,79753.33,0.0,0.98802,1e-05,1.14195]
[1778851932857,72.77,79760.93,0.0,0.98811,1e-05,1.13472]
[1778851933864,72.77,79754.54,0.0,0.98804,1e-05,1.1408]
[1778851934871,72.77,79745.85,0.0,0.98793,1e-05,1.1491]
[1778851935878,72.77,79745.54,0.0,0.98793,1e-05,1.1494]
[1778851936885,72.77,79744.04,0.0,0.98791,1e-05,1.15084]
[1778851937892,72.77,79750.89,0.0,0.98799,1e-05,1.14428]
[1778851938899,72.77,79759.98,0.0,0.9881,1e-05,1.13563]
[1778851939906,72.77,79754.65,0.0,0.98804,1e-05,1.14069]
[1778851940913,72.77,79752.64,0.0,0.98801,1e-05,1.14261]
[1778851941920,72.77,79758.19,0.0,0.98808,1e-05,1.13733]
[1778851942927,72.77,79755.56,0.0,0.98805,1e-05,1.13983]
[1778851943934,72.77,79752.01,0.0,0.98801,1e-05,1.14321]
[1778851944942,72.77,79743.67,0.0,0.98791,1e-05,1.15119]
[1778851945951,72.77,79738.22,0.0,0.98784,1e-05,1.15643]
[1778851946958,72.77,79734.27,0.0,0.9878,1e-05,1.16024]
[1778851947965,72.77,79732.89,0.0,0.98778,1e-05,1.16157]
[1778851948972,72.77,79737.93,0.0,0.98784,1e-05,1.15671]
[1778851949999,72.77,79722.24,0.0,0.98765,1e-05,1.1719]
[1778851950988,72.77,79715.88,0.0,0.98758,1e-05,1.17811]
[1778851951999,72.77,79719.91,0.0,0.98766,1e-05,1.17102]
[1778851953251,72.77,79719.91,0.0,0.98766,1e-05,1.17102]
[1778851953373,72.77,79719.91,0.0,0.98766,1e-05,1.17102]
[1778851953440,72.77,79721.16,0.0,0.98767,1e-05,1.1698]
[1778851954013,72.77,79719.7,0.0,0.98765,1e-05,1.17122]
[1778851955020,72.77,79711.68,0.0,0.98756,1e-05,1.17905]
[1778851956027,72.77,79707.85,0.0,0.98751,1e-05,1.1828]
[1778851958041,72.77,79709.14,0.0,0.98753,1e-05,1.18154]
[1778851959048,72.77,79706.88,0.0,0.9875,1e-05,1.18375]
[1778851961066,72.77,79705.22,0.0,0.98748,1e-05,1.18539]
[1778851962073,72.77,79699.35,0.0,0.98741,1e-05,1.19117]
[1778851963080,72.77,79692.87,0.0,0.98733,1e-05,1.19758]
[1778851966101,72.77,79690.78,0.0,0.9873,1e-05,1.19965]
[1778851967110,72.77,79691.86,0.0,0.98732,1e-05,1.19858]
[1778851968230,72.77,79695.24,0.0,0.98736,1e-05,1.19523]
[1778851969124,72.77,79698.4,0.0,0.9874,1e-05,1.1921]
[1778851970131,72.77,79701.44,0.0,0.98743,1e-05,1.18911]
[1778851972148,72.77,79706.51,0.0,0.98749,1e-05,1.18412]
[1778851973155,72.77,79713.31,0.0,0.98758,1e-05,1.17745]
[1778851974162,72.77,79720.98,0.0,0.98767,1e-05,1.16997]
[1778851976176,72.77,79714.79,0.0,0.98759,1e-05,1.17601]
[1778851979197,72.77,79708.03,0.0,0.98751,1e-05,1.18263]
[1778851980204,72.77,79693.53,0.0,0.98734,1e-05,1.19692]
[1778851981211,72.77,79689.04,0.0,0.98728,1e-05,1.20138]
[1778851982218,72.77,79687.26,0.0,0.98726,1e-05,1.20315]
[1778851983969,72.77,79687.26,0.0,0.98726,1e-05,1.20315]
[1778851983225,72.77,79685.58,0.0,0.98724,1e-05,1.20482]
[1778851984232,72.77,79687.87,0.0,0.98727,1e-05,1.20254]
[1778851985239,72.77,79689.97,0.0,0.98729,1e-05,1.20045]
[1778851986395,72.77,79680.44,0.0,0.98717,1e-05,1.20995]
[1778851988038,72.77,79666.44,0.0,0.987,1e-05,1.22401]
[1778851988167,72.77,79666.44,0.0,0.987,1e-05,1.22401]
[1778851988261,72.77,79670.03,0.0,0.98704,1e-05,1.22039]
[1778851989267,72.77,79673.33,0.0,0.98709,1e-05,1.21707]
[1778851990274,72.77,79675.79,0.0,0.98712,1e-05,1.2146]
[1778851991282,72.77,79677.85,0.0,0.98714,1e-05,1.21254]
[1778851992288,72.77,79690.37,0.0,0.9873,1e-05,1.20006]
[1778851993295,72.77,79683.52,0.0,0.98721,1e-05,1.20687]
[1778851994304,72.77,79673.14,0.0,0.98708,1e-05,1.21726]
[1778851995311,72.77,79670.57,0.0,0.98705,1e-05,1.21985]
[1778851996952,72.77,79665.91,0.0,0.98699,1e-05,1.22454]
[1778851997325,72.77,79669.44,0.0,0.98704,1e-05,1.22098]
[1778851998332,72.77,79672.09,0.0,0.98707,1e-05,1.21832]
[1778852000034,72.77,79674.64,0.0,0.9871,1e-05,1.21576]
[1778852001003,72.77,79676.73,0.0,0.98713,1e-05,1.21366]
[1778852001353,72.77,79679.59,0.0,0.98716,1e-05,1.2108]
[1778852003367,72.77,79674.13,0.0,0.9871,1e-05,1.21627]
[1778852004374,72.77,79667.32,0.0,0.98701,1e-05,1.22312]
[1778852005382,72.77,79662.88,0.0,0.98695,1e-05,1.2276]
[1778852007753,72.76,79662.85,0.0,0.98695,1e-05,1.22763]
[1778852007846,72.76,79656.6,0.0,0.98687,1e-05,1.23395]
[1778852008696,72.76,79648.78,0.0,0.98678,1e-05,1.2419]
[1778852009417,72.76,79642.36,0.0,0.9867,1e-05,1.24815]
[1778852010424,72.76,79644.84,0.0,0.98673,1e-05,1.2452]
[1778852011431,72.75,79650.44,0.0,0.98684,1e-05,1.23584]
[1778852013445,72.75,79657.91,0.0,0.98694,1e-05,1.22821]
[1778852014452,72.75,79659.75,0.0,0.98696,1e-05,1.22635]
[1778852015459,72.75,79660.92,0.0,0.98698,1e-05,1.22516]
[1778852016466,72.75,79662.03,0.0,0.98699,1e-05,1.22404]
[1778852017474,72.75,79658.45,0.0,0.98695,1e-05,1.22766]
[1778852018481,72.75,79660.06,0.0,0.98697,1e-05,1.22602]
[1778852023516,72.75,79658.44,0.0,0.98695,1e-05,1.22765]
[1778852024523,72.75,79661.81,0.0,0.98699,1e-05,1.22424]
[1778852025530,72.75,79658.97,0.0,0.98695,1e-05,1.22711]
[1778852026537,72.75,79655.96,0.0,0.98691,1e-05,1.23015]
[1778852027545,72.75,79654.79,0.0,0.9869,1e-05,1.23133]
[1778852028552,72.75,79656.59,0.0,0.98692,1e-05,1.22939]
[1778852029559,72.75,79659.15,0.0,0.98696,1e-05,1.22679]
[1778852030566,72.75,79656.16,0.0,0.98692,1e-05,1.22982]
[1778852031573,72.75,79657.39,0.0,0.98693,1e-05,1.22856]
[1778852032580,72.75,79658.54,0.0,0.98695,1e-05,1.22739]
[1778852033590,72.75,79660.59,0.0,0.98697,1e-05,1.22531]
[1778852034595,72.75,79665.32,0.0,0.98703,1e-05,1.22054]
[1778852035602,72.75,79668.42,0.0,0.98707,1e-05,1.21742]
[1778852036609,72.75,79663.59,0.0,0.98701,1e-05,1.22228]
[1778852037737,72.75,79651.8,0.0,0.98686,1e-05,1.23422]
[1778852038743,72.75,79643.6,0.0,0.98676,1e-05,1.24258]
[1778852039750,72.75,79640.71,0.0,0.98672,1e-05,1.24536]
[1778852040758,72.75,79637.35,0.0,0.98668,1e-05,1.24877]
[1778852041764,72.75,79635.3,0.0,0.98666,1e-05,1.25084]
[1778852043778,72.74,79638.33,0.0,0.9867,1e-05,1.24764]
[1778852044787,72.74,79643.21,0.0,0.98676,1e-05,1.2426]
[1778852045795,72.74,79641.21,0.0,0.98673,1e-05,1.24461]
[1778852046851,72.74,79641.21,0.0,0.98673,1e-05,1.24461]
[1778852047808,72.74,79639.12,0.0,0.98671,1e-05,1.24641]
[1778852048815,72.74,79636.35,0.0,0.98668,1e-05,1.24922]
[1778852049822,72.74,79640.7,0.0,0.98673,1e-05,1.24473]
[1778852050829,72.74,79642.99,0.0,0.98676,1e-05,1.24234]
[1778852051836,72.74,79640.66,0.0,0.98673,1e-05,1.24469]
[1778852052843,72.74,79637.09,0.0,0.98669,1e-05,1.24832]
[1778852055864,72.74,79639.33,0.0,0.98672,1e-05,1.24591]
[1778852057878,72.74,79641.95,0.0,0.98675,1e-05,1.24316]
[1778852059892,72.73,79643.55,0.0,0.98677,1e-05,1.24146]
[1778852061906,72.73,79639.73,0.0,0.98672,1e-05,1.24531]
[1778852063920,72.73,79645.86,0.0,0.9868,1e-05,1.23896]
[1778852064927,72.73,79648.15,0.0,0.98683,1e-05,1.23662]
[1778852065935,72.73,79647.13,0.0,0.98682,1e-05,1.23762]
[1778852066942,72.73,79648.52,0.0,0.98684,1e-05,1.23619]
[1778852068956,72.73,79646.34,0.0,0.98681,1e-05,1.23837]
[1778852069963,72.73,79644.82,0.0,0.98679,1e-05,1.2399]
[1778852071977,72.73,79639.33,0.0,0.98676,1e-05,1.24217]
[1778852072984,72.73,79633.12,0.0,0.98668,1e-05,1.24851]
[1778852073991,72.73,79636.29,0.0,0.98672,1e-05,1.24522]
[1778852074293,72.73,79636.29,0.0,0.98672,1e-05,1.24522]
[1778852075000,72.73,79652.71,0.0,0.98693,1e-05,1.22849]
[1778852076010,72.73,79663.72,0.0,0.98707,1e-05,1.21734]
[1778852077032,72.73,79652.86,0.0,0.98693,1e-05,1.2283]
[1778852078030,72.73,79642.66,0.0,0.9868,1e-05,1.23867]
[1778852078171,72.73,79642.66,0.0,0.9868,1e-05,1.23867]
[1778852079037,72.73,79646.01,0.0,0.98684,1e-05,1.23523]
[1778852082059,72.73,79655.43,0.0,0.98696,1e-05,1.22563]
[1778852083066,72.73,79663.21,0.0,0.98706,1e-05,1.21778]
[1778852084073,72.73,79656.6,0.0,0.98698,1e-05,1.22445]
[1778852085092,72.73,79658.22,0.0,0.987,1e-05,1.22281]
[1778852086099,72.73,79656.25,0.0,0.98697,1e-05,1.2248]
[1778852087106,72.73,79654.05,0.0,0.98695,1e-05,1.22703]
[1778852088113,72.73,79657.84,0.0,0.98699,1e-05,1.22319]
[1778852089120,72.73,79661.54,0.0,0.98704,1e-05,1.21946]
[1778852090127,72.73,79665.46,0.0,0.98709,1e-05,1.21552]
[1778852091136,72.73,79672.95,0.0,0.98718,1e-05,1.20801]
[1778852092144,72.73,79685.05,0.0,0.98733,1e-05,1.19597]
[1778852092204,72.73,79685.05,0.0,0.98733,1e-05,1.19597]
[1778852093153,72.73,79699.41,0.0,0.98751,1e-05,1.1818]
[1778852094159,72.73,79687.48,0.0,0.98736,1e-05,1.19356]
[1778852095170,72.73,79681.0,0.0,0.98728,1e-05,1.19999]
[1778852096174,72.73,79677.09,0.0,0.98723,1e-05,1.20388]
[1778852098187,72.73,79680.24,0.0,0.98727,1e-05,1.20074]
[1778852099637,72.73,79688.72,0.0,0.98738,1e-05,1.19233]
[1778852101133,72.73,79688.72,0.0,0.98738,1e-05,1.19233]
[1778852101181,72.73,79686.62,0.0,0.98735,1e-05,1.19441]
[1778852101211,72.73,79671.99,0.0,0.98717,1e-05,1.20897]
[1778852102279,72.73,79658.15,0.0,0.987,1e-05,1.22288]
[1778852103234,72.73,79652.69,0.0,0.98693,1e-05,1.2284]
[1778852104653,72.73,79652.69,0.0,0.98693,1e-05,1.2284]
[1778852104726,72.73,79645.92,0.0,0.98684,1e-05,1.23527]
[1778852105254,72.73,79642.19,0.0,0.9868,1e-05,1.23906]
[1778852106265,72.73,79635.58,0.0,0.98671,1e-05,1.2458]
[1778852108278,72.73,79638.85,0.0,0.98675,1e-05,1.24239]
[1778852110292,72.73,79646.49,0.0,0.98685,1e-05,1.23454]
[1778852111269,72.73,79646.49,0.0,0.98685,1e-05,1.23454]
[1778852111740,72.73,79646.49,0.0,0.98685,1e-05,1.23454]
[1778852111800,72.73,79646.34,0.0,0.98685,1e-05,1.23468]
[1778852112812,72.73,79646.34,0.0,0.98685,1e-05,1.23468]
[1778852112985,72.73,79646.34,0.0,0.98685,1e-05,1.23468]
[1778852113058,72.73,79646.34,0.0,0.98685,1e-05,1.23468]
[1778852114816,72.73,79647.29,0.0,0.98686,1e-05,1.23369]
[1778852114964,72.73,79647.29,0.0,0.98686,1e-05,1.23369]
[1778852114995,72.73,79640.57,0.0,0.98678,1e-05,1.24053]
[1778852115328,72.73,79637.64,0.0,0.98674,1e-05,1.2435]
[1778852116817,72.73,79637.64,0.0,0.98674,1e-05,1.2435]
[1778852116861,72.73,79637.64,0.0,0.98674,1e-05,1.2435]
[1778852116962,72.73,79636.69,0.0,0.98673,1e-05,1.24445]
[1778852117347,72.73,79641.53,0.0,0.98679,1e-05,1.23947]
[1778852118351,72.73,79646.9,0.0,0.98686,1e-05,1.23398]
[1778852120365,72.72,79641.89,0.0,0.9868,1e-05,1.23906]
[1778852121372,72.72,79635.78,0.0,0.98672,1e-05,1.24528]
[1778852122379,72.72,79631.97,0.0,0.98667,1e-05,1.24916]
[1778852125400,72.72,79637.43,0.0,0.98674,1e-05,1.24345]
[1778852126407,72.72,79643.47,0.0,0.98682,1e-05,1.23725]
[1778852127414,72.72,79649.56,0.0,0.9869,1e-05,1.23104]
[1778852128421,72.72,79660.42,0.0,0.98703,1e-05,1.22005]
[1778852129428,72.72,79666.59,0.0,0.98711,1e-05,1.21385]
[1778852131442,72.72,79654.26,0.0,0.98699,1e-05,1.22302]
[1778852132450,72.72,79647.66,0.0,0.9869,1e-05,1.2297]
[1778852133457,72.72,79642.6,0.0,0.98684,1e-05,1.23483]
[1778852134464,72.72,79646.2,0.0,0.98689,1e-05,1.23116]
[1778852135473,72.72,79659.22,0.0,0.98705,1e-05,1.21798]
[1778852136480,72.72,79667.6,0.0,0.98716,1e-05,1.20957]
[1778852140508,72.72,79670.83,0.0,0.9872,1e-05,1.20634]
[1778852145543,72.72,79659.41,0.0,0.98705,1e-05,1.21779]
[1778852146550,72.72,79650.72,0.0,0.98694,1e-05,1.22657]
[1778852147557,72.72,79648.32,0.0,0.98691,1e-05,1.22899]
[1778852149902,72.72,79648.25,0.0,0.98691,1e-05,1.22906]
[1778852149968,72.72,79648.25,0.0,0.98691,1e-05,1.22906]
[1778852149979,72.72,79648.25,0.0,0.98691,1e-05,1.22906]
[1778852150059,72.72,79648.25,0.0,0.98691,1e-05,1.22906]
[1778852150159,72.72,79647.69,0.0,0.98691,1e-05,1.22961]
[1778852153599,72.72,79642.12,0.0,0.98684,1e-05,1.23525]
[1778852154606,72.72,79638.52,0.0,0.98679,1e-05,1.2389]
[1778852155613,72.72,79643.34,0.0,0.98685,1e-05,1.23397]
[1778852159642,72.72,79638.05,0.0,0.98678,1e-05,1.2393]
[1778852160649,72.72,79631.11,0.0,0.9867,1e-05,1.24638]
[1778852163670,72.72,79628.98,0.0,0.98667,1e-05,1.24845]
[1778852164677,72.72,79617.77,0.0,0.98652,1e-05,1.25997]
[1778852165684,72.72,79613.44,0.0,0.98647,1e-05,1.2644]
[1778852167698,72.72,79616.98,0.0,0.98652,1e-05,1.26059]
[1778852169712,72.71,79619.18,0.0,0.98655,1e-05,1.25819]
[1778852170724,72.71,79615.33,0.0,0.9865,1e-05,1.26212]
[1778852172738,72.71,79611.42,0.0,0.98645,1e-05,1.26605]
[1778852173746,72.7,79604.82,0.0,0.98637,1e-05,1.27221]
[1778852174753,72.7,79608.97,0.0,0.98643,1e-05,1.26781]
[1778852175760,72.69,79602.2,0.0,0.98635,1e-05,1.27412]
[1778852176767,72.69,79605.54,0.0,0.98639,1e-05,1.27055]
[1778852179788,72.69,79608.19,0.0,0.98643,1e-05,1.26756]
[1778852181802,72.69,79612.95,0.0,0.98649,1e-05,1.26248]
[1778852182991,72.69,79612.95,0.0,0.98649,1e-05,1.26248]
[1778852183060,72.69,79612.95,0.0,0.98649,1e-05,1.26248]
[1778852183076,72.69,79612.95,0.0,0.98649,1e-05,1.26248]
[1778852183309,72.69,79613.26,0.0,0.9865,1e-05,1.26203]
[1778852183411,72.69,79613.26,0.0,0.9865,1e-05,1.26203]
[1778852183548,72.69,79613.26,0.0,0.9865,1e-05,1.26203]
[1778852183564,72.69,79613.26,0.0,0.9865,1e-05,1.26203]
[1778852183816,72.69,79609.37,0.0,0.98645,1e-05,1.26607]
[1778852184824,72.69,79606.17,0.0,0.98641,1e-05,1.26932]
[1778852186837,72.68,79614.2,0.0,0.98652,1e-05,1.26014]
[1778852187849,72.67,79623.83,0.0,0.98665,1e-05,1.25014]
[1778852188852,72.67,79637.77,0.0,0.98683,1e-05,1.23582]
[1778852189860,72.67,79644.15,0.0,0.98691,1e-05,1.22931]
[1778852191874,72.67,79637.98,0.0,0.98686,1e-05,1.2323]
[1778852192884,72.67,79635.28,0.0,0.98683,1e-05,1.23503]
[1778852193890,72.67,79641.26,0.0,0.98691,1e-05,1.22894]
[1778852194898,72.67,79645.11,0.0,0.98695,1e-05,1.22502]
[1778852195904,72.67,79642.96,0.0,0.98693,1e-05,1.22719]
[1778852196911,72.67,79639.06,0.0,0.98688,1e-05,1.23115]
[1778852198925,72.67,79634.61,0.0,0.98682,1e-05,1.23567]
[1778852199932,72.67,79632.17,0.0,0.98679,1e-05,1.23816]
[1778852200516,72.67,79632.17,0.0,0.98679,1e-05,1.23816]
[1778852200563,72.67,79632.17,0.0,0.98679,1e-05,1.23816]
[1778852200648,72.67,79632.17,0.0,0.98679,1e-05,1.23816]
[1778852200807,72.67,79632.17,0.0,0.98679,1e-05,1.23816]
[1778852201106,72.67,79632.17,0.0,0.98679,1e-05,1.23816]
[1778852201112,72.67,79632.17,0.0,0.98679,1e-05,1.23816]
[1778852201200,72.67,79632.17,0.0,0.98679,1e-05,1.23816]
[1778852201260,72.67,79632.42,0.0,0.98679,1e-05,1.23787]
[1778852201309,72.67,79632.42,0.0,0.98679,1e-05,1.23787]
[1778852201946,72.67,79629.46,0.0,0.98676,1e-05,1.24089]
[1778852202953,72.67,79634.22,0.0,0.98682,1e-05,1.23601]
[1778852204124,72.67,79634.22,0.0,0.98682,1e-05,1.23601]
[1778852204247,72.67,79634.22,0.0,0.98682,1e-05,1.23601]
[1778852204272,72.67,79631.61,0.0,0.98678,1e-05,1.23864]
[1778852204310,72.67,79631.61,0.0,0.98678,1e-05,1.23864]
[1778852205975,72.67,79627.04,0.0,0.98673,1e-05,1.24329]
[1778852206982,72.67,79618.66,0.0,0.98662,1e-05,1.25189]
[1778852207989,72.67,79612.14,0.0,0.98653,1e-05,1.25859]
[1778852210009,72.67,79612.81,0.0,0.98654,1e-05,1.2578]
[1778852211010,72.67,79616.55,0.0,0.98659,1e-05,1.25388]
[1778852212023,72.67,79619.48,0.0,0.98663,1e-05,1.25081]
[1778852213029,72.67,79606.91,0.0,0.98647,1e-05,1.26376]
[1778852214036,72.67,79603.98,0.0,0.98643,1e-05,1.26676]
[1778852215043,72.67,79604.52,0.0,0.98644,1e-05,1.26614]
[1778852216050,72.66,79612.81,0.0,0.98656,1e-05,1.25685]
[1778852217363,72.66,79614.81,0.0,0.98658,1e-05,1.25471]
[1778852217442,72.66,79614.81,0.0,0.98658,1e-05,1.25471]
[1778852217562,72.66,79614.81,0.0,0.98658,1e-05,1.25471]
[1778852217843,72.66,79614.81,0.0,0.98658,1e-05,1.25471]
[1778852217871,72.66,79614.81,0.0,0.98658,1e-05,1.25471]
[1778852218066,72.66,79614.81,0.0,0.98658,1e-05,1.25471]
[1778852218160,72.66,79610.58,0.0,0.98653,1e-05,1.25903]
[1778852220078,72.66,79612.99,0.0,0.98656,1e-05,1.25654]
[1778852222353,72.66,79611.64,0.0,0.98654,1e-05,1.25794]
[1778852222459,72.66,79611.64,0.0,0.98654,1e-05,1.25794]
[1778852222560,72.66,79611.64,0.0,0.98654,1e-05,1.25794]
[1778852223102,72.66,79615.03,0.0,0.98659,1e-05,1.25443]
[1778852226486,72.66,79614.01,0.0,0.98657,1e-05,1.25549]
[1778852226560,72.66,79614.01,0.0,0.98657,1e-05,1.25549]
[1778852226636,72.66,79614.01,0.0,0.98657,1e-05,1.25549]
[1778852226811,72.66,79614.01,0.0,0.98657,1e-05,1.25549]
[1778852226928,72.66,79614.01,0.0,0.98657,1e-05,1.25549]
[1778852227055,72.66,79614.01,0.0,0.98657,1e-05,1.25549]
[1778852227068,72.66,79614.01,0.0,0.98657,1e-05,1.25549]
[1778852227243,72.66,79614.01,0.0,0.98657,1e-05,1.25549]
[1778852227131,72.66,79614.41,0.0,0.98658,1e-05,1.25507]
[1778852230810,72.66,79612.89,0.0,0.98656,1e-05,1.25664]
[1778852230941,72.66,79612.89,0.0,0.98656,1e-05,1.25664]
[1778852231159,72.66,79616.33,0.0,0.9866,1e-05,1.25309]
[1778852232166,72.66,79619.27,0.0,0.98664,1e-05,1.25006]
[1778852232387,72.66,79619.27,0.0,0.98664,1e-05,1.25006]
[1778852232397,72.66,79619.27,0.0,0.98664,1e-05,1.25006]
[1778852232562,72.66,79619.27,0.0,0.98664,1e-05,1.25006]
[1778852233173,72.66,79624.64,0.0,0.98671,1e-05,1.24454]
[1778852234322,72.66,79624.64,0.0,0.98671,1e-05,1.24454]
[1778852234518,72.66,79623.1,0.0,0.98669,1e-05,1.24613]
[1778852234568,72.66,79623.1,0.0,0.98669,1e-05,1.24613]
[1778852234694,72.66,79623.1,0.0,0.98669,1e-05,1.24613]
[1778852235187,72.66,79625.86,0.0,0.98673,1e-05,1.24329]
[1778852236194,72.66,79628.27,0.0,0.98676,1e-05,1.24083]
[1778852236812,72.66,79628.27,0.0,0.98676,1e-05,1.24083]
[1778852236927,72.66,79628.27,0.0,0.98676,1e-05,1.24083]
[1778852237201,72.66,79632.41,0.0,0.98681,1e-05,1.2366]
[1778852239215,72.66,79624.61,0.0,0.98671,1e-05,1.24458]
[1778852240810,72.66,79626.54,0.0,0.98673,1e-05,1.2426]
[1778852240987,72.66,79626.54,0.0,0.98673,1e-05,1.2426]
[1778852242236,72.66,79620.14,0.0,0.98665,1e-05,1.24917]
[1778852242478,72.66,79620.14,0.0,0.98665,1e-05,1.24917]
[1778852242564,72.66,79620.14,0.0,0.98665,1e-05,1.24917]
[1778852242594,72.66,79620.14,0.0,0.98665,1e-05,1.24917]
[1778852242811,72.66,79620.14,0.0,0.98665,1e-05,1.24917]
[1778852243083,72.66,79620.14,0.0,0.98665,1e-05,1.24917]
[1778852243162,72.66,79620.14,0.0,0.98665,1e-05,1.24917]
[1778852243312,72.66,79620.14,0.0,0.98665,1e-05,1.24917]
[1778852243243,72.66,79615.46,0.0,0.98659,1e-05,1.25399]
[1778852243426,72.66,79615.46,0.0,0.98659,1e-05,1.25399]
[1778852246815,72.66,79615.18,0.0,0.98659,1e-05,1.25428]
[1778852246982,72.66,79615.18,0.0,0.98659,1e-05,1.25428]
[1778852247082,72.66,79615.18,0.0,0.98659,1e-05,1.25428]
[1778852247141,72.66,79615.18,0.0,0.98659,1e-05,1.25428]
[1778852247312,72.66,79615.18,0.0,0.98659,1e-05,1.25428]
[1778852247331,72.66,79616.21,0.0,0.9866,1e-05,1.25322]
[1778852248279,72.66,79613.84,0.0,0.98657,1e-05,1.25566]
[1778852251301,72.66,79593.97,0.0,0.98634,1e-05,1.27298]
[1778852252083,72.66,79593.97,0.0,0.98634,1e-05,1.27298]
[1778852252310,72.66,79575.94,0.0,0.9861,1e-05,1.29193]
[1778852253316,72.66,79571.72,0.0,0.98605,1e-05,1.2964]
[1778852255330,72.66,79581.9,0.0,0.98618,1e-05,1.28564]
[1778852256114,72.66,79581.9,0.0,0.98618,1e-05,1.28564]
[1778852256201,72.66,79581.9,0.0,0.98618,1e-05,1.28564]
[1778852256337,72.66,79586.78,0.0,0.98625,1e-05,1.28051]
[1778852258351,72.66,79579.85,0.0,0.98616,1e-05,1.2878]
[1778852259371,72.66,79574.84,0.0,0.98609,1e-05,1.29309]
[1778852260365,72.66,79577.36,0.0,0.98612,1e-05,1.29043]
[1778852262345,72.66,79577.36,0.0,0.98612,1e-05,1.29043]
[1778852261372,72.66,79580.9,0.0,0.98617,1e-05,1.28669]
[1778852262425,72.66,79580.9,0.0,0.98617,1e-05,1.28669]
[1778852262565,72.66,79580.9,0.0,0.98617,1e-05,1.28669]
[1778852263069,72.66,79580.9,0.0,0.98617,1e-05,1.28669]
[1778852263246,72.66,79580.9,0.0,0.98617,1e-05,1.28669]
[1778852263310,72.66,79580.9,0.0,0.98617,1e-05,1.28669]
[1778852263275,72.66,79579.99,0.0,0.98616,1e-05,1.28765]
[1778852265400,72.66,79582.42,0.0,0.98619,1e-05,1.28509]
[1778852268421,72.66,79587.56,0.0,0.98626,1e-05,1.27969]
[1778852270435,72.66,79582.25,0.0,0.98619,1e-05,1.28527]
[1778852271470,72.66,79582.25,0.0,0.98619,1e-05,1.28527]
[1778852271476,72.66,79582.25,0.0,0.98619,1e-05,1.28527]
[1778852271562,72.66,79582.25,0.0,0.98619,1e-05,1.28527]
[1778852271654,72.66,79582.25,0.0,0.98619,1e-05,1.28527]
[1778852271805,72.66,79582.25,0.0,0.98619,1e-05,1.28527]
[1778852271909,72.66,79582.25,0.0,0.98619,1e-05,1.28527]
[1778852272064,72.66,79582.25,0.0,0.98619,1e-05,1.28527]
[1778852272070,72.66,79582.25,0.0,0.98619,1e-05,1.28527]
[1778852272288,72.66,79582.25,0.0,0.98619,1e-05,1.28527]
[1778852272311,72.66,79582.25,0.0,0.98619,1e-05,1.28527]
[1778852272333,72.66,79579.53,0.0,0.98615,1e-05,1.28814]
[1778852274325,72.66,79580.37,0.0,0.98616,1e-05,1.28725]
[1778852274452,72.66,79580.01,0.0,0.98616,1e-05,1.28763]
[1778852274463,72.66,79577.3,0.0,0.98612,1e-05,1.29049]
[1778852276477,72.66,79571.39,0.0,0.98604,1e-05,1.29675]
[1778852277677,72.66,79571.39,0.0,0.98604,1e-05,1.29675]
[1778852277797,72.66,79571.39,0.0,0.98604,1e-05,1.29675]
[1778852277812,72.66,79571.39,0.0,0.98604,1e-05,1.29675]
[1778852277947,72.66,79571.39,0.0,0.98604,1e-05,1.29675]
[1778852278018,72.66,79566.49,0.0,0.98598,1e-05,1.30195]
[1778852279937,72.66,79567.87,0.0,0.986,1e-05,1.30049]
[1778852280061,72.66,79567.87,0.0,0.986,1e-05,1.30049]
[1778852280067,72.66,79567.87,0.0,0.986,1e-05,1.30049]
[1778852280322,72.66,79567.87,0.0,0.986,1e-05,1.30049]
[1778852280404,72.66,79567.87,0.0,0.986,1e-05,1.30049]
[1778852280145,72.66,79569.71,0.0,0.98602,1e-05,1.29853]
[1778852280575,72.66,79566.57,0.0,0.98598,1e-05,1.30187]
[1778852281513,72.66,79561.87,0.0,0.98592,1e-05,1.30688]
[1778852283311,72.66,79561.87,0.0,0.98592,1e-05,1.30688]
[1778852283336,72.66,79551.19,0.0,0.98577,1e-05,1.31832]
[1778852283842,72.66,79551.19,0.0,0.98577,1e-05,1.31832]
[1778852283924,72.66,79541.91,0.0,0.98564,1e-05,1.32832]
[1778852284546,72.66,79523.64,0.0,0.98539,1e-05,1.34819]
[1778852285552,72.66,79516.78,0.0,0.98529,1e-05,1.35571]
[1778852286559,72.66,79511.83,0.0,0.98522,1e-05,1.36116]
[1778852287765,72.66,79511.83,0.0,0.98522,1e-05,1.36116]
[1778852287823,72.66,79510.57,0.0,0.9852,1e-05,1.36255]
[1778852288588,72.66,79501.38,0.0,0.98507,1e-05,1.37272]
[1778852289587,72.66,79497.05,0.0,0.98501,1e-05,1.37754]
[1778852290598,72.66,79500.2,0.0,0.98506,1e-05,1.37403]
[1778852291607,72.66,79496.65,0.0,0.98501,1e-05,1.37798]
[1778852293253,72.66,79496.65,0.0,0.98501,1e-05,1.37798]
[1778852293347,72.66,79474.46,0.0,0.98469,1e-05,1.40287]
[1778852293622,72.66,79446.99,0.0,0.98428,1e-05,1.43416]
[1778852294630,72.66,79437.0,0.0,0.98413,2e-05,1.44568]
[1778852296269,72.66,79437.0,0.0,0.98413,2e-05,1.44568]
[1778852296284,72.66,79428.89,0.0,0.98401,2e-05,1.45509]
[1778852296821,72.66,79428.89,0.0,0.98401,2e-05,1.45509]
[1778852297080,72.66,79428.89,0.0,0.98401,2e-05,1.45509]
[1778852297095,72.66,79422.78,0.0,0.98392,2e-05,1.4622]
[1778852297692,72.65,79427.07,0.0,0.98399,2e-05,1.45666]
[1778852298702,72.65,79420.17,0.0,0.98389,2e-05,1.46416]
[1778852299709,72.59,79412.57,0.0,0.98384,2e-05,1.46764]
[1778852300781,72.59,79412.57,0.0,0.98384,2e-05,1.46764]
[1778852300894,72.59,79412.57,0.0,0.98384,2e-05,1.46764]
[1778852300907,72.59,79401.94,0.0,0.98368,2e-05,1.48014]
[1778852301769,72.59,79401.94,0.0,0.98368,2e-05,1.48014]
[1778852301826,72.53,79392.02,0.0,0.9836,2e-05,1.48642]
[1778852302636,72.53,79392.02,0.0,0.9836,2e-05,1.48642]
[1778852302735,72.47,79380.87,0.0,0.98349,2e-05,1.49419]
[1778852303743,72.41,79373.45,0.0,0.98345,2e-05,1.49755]
[1778852304754,72.35,79370.47,0.0,0.98347,2e-05,1.49561]
[1778852305771,72.35,79370.47,0.0,0.98347,2e-05,1.49561]
[1778852306340,72.35,79370.47,0.0,0.98347,2e-05,1.49561]
[1778852305793,72.29,79366.97,0.0,0.98349,2e-05,1.49429]
[1778852306768,72.23,79377.7,0.0,0.98373,2e-05,1.47606]
[1778852307774,72.17,79373.74,0.0,0.98374,2e-05,1.47529]
[1778852308781,72.11,79376.58,0.0,0.98385,2e-05,1.46647]
[1778852309877,72.11,79376.58,0.0,0.98385,2e-05,1.46647]
[1778852310373,72.11,79376.58,0.0,0.98385,2e-05,1.46647]
[1778852309967,72.05,79374.71,0.0,0.98389,2e-05,1.46324]
[1778852310849,72.05,79374.71,0.0,0.98389,2e-05,1.46324]
[1778852310889,71.99,79379.79,0.0,0.98404,2e-05,1.45193]
[1778852311683,71.99,79379.79,0.0,0.98404,2e-05,1.45193]
[1778852311803,71.94,79402.44,0.0,0.98448,1e-05,1.4169]
[1778852312810,71.93,79407.62,0.0,0.98457,1e-05,1.41049]
[1778852313817,71.93,79391.73,0.0,0.98433,2e-05,1.42837]
[1778852314824,71.92,79364.87,0.0,0.98393,2e-05,1.45928]
[1778852315678,71.92,79364.87,0.0,0.98393,2e-05,1.45928]
[1778852316210,71.92,79364.87,0.0,0.98393,2e-05,1.45928]
[1778852316229,71.92,79356.35,0.0,0.98381,2e-05,1.46881]
[1778852316833,71.92,79356.35,0.0,0.98381,2e-05,1.46881]
[1778852316843,71.91,79351.14,0.0,0.98373,2e-05,1.47444]
[1778852317849,71.9,79344.1,0.0,0.98363,2e-05,1.48227]
[1778852319863,71.84,79341.94,0.0,0.98368,2e-05,1.4788]
[1778852320831,71.84,79341.94,0.0,0.98368,2e-05,1.4788]
[1778852320905,71.84,79341.94,0.0,0.98368,2e-05,1.4788]
[1778852320976,71.78,79344.46,0.0,0.98379,2e-05,1.47031]
[1778852321877,71.77,79347.03,0.0,0.98383,2e-05,1.46671]
[1778852322838,71.77,79347.03,0.0,0.98383,2e-05,1.46671]
[1778852323067,71.77,79347.03,0.0,0.98383,2e-05,1.46671]
[1778852323166,71.77,79354.59,0.0,0.98396,2e-05,1.45722]
[1778852323891,71.71,79364.87,0.0,0.98418,2e-05,1.43995]
[1778852324898,71.66,79374.05,0.0,0.98438,2e-05,1.4244]
[1778852325905,71.61,79365.81,0.0,0.98431,2e-05,1.4294]
[1778852326831,71.61,79365.81,0.0,0.98431,2e-05,1.4294]
[1778852326952,71.61,79365.81,0.0,0.98431,2e-05,1.4294]
[1778852327053,71.6,79362.49,0.0,0.98427,2e-05,1.4328]
[1778852327921,71.55,79364.68,0.0,0.98436,2e-05,1.42554]
[1778852328926,71.55,79368.76,0.0,0.98443,2e-05,1.42034]
[1778852329933,71.54,79359.39,0.0,0.9843,2e-05,1.43079]
[1778852330813,71.54,79359.39,0.0,0.9843,2e-05,1.43079]
[1778852330960,71.54,79359.39,0.0,0.9843,2e-05,1.43079]
[1778852331059,71.53,79356.52,0.0,0.98426,2e-05,1.43367]
[1778852331948,71.53,79364.77,0.0,0.98439,2e-05,1.42358]
[1778852332955,71.52,79369.11,0.0,0.98446,2e-05,1.41809]
[1778852334184,71.52,79369.11,0.0,0.98446,2e-05,1.41809]
[1778852334969,71.47,79357.37,0.0,0.98435,2e-05,1.42687]
[1778852335976,71.47,79358.99,0.0,0.98438,2e-05,1.42453]
[1778852336983,71.46,79372.03,0.0,0.98458,1e-05,1.40896]
[1778852337826,71.46,79372.03,0.0,0.98458,1e-05,1.40896]
[1778852337990,71.46,79369.32,0.0,0.98454,1e-05,1.41166]
[1778852340015,71.45,79365.45,0.0,0.9845,2e-05,1.41528]
[1778852341435,71.45,79365.45,0.0,0.9845,2e-05,1.41528]
[1778852341570,71.44,79364.86,0.0,0.98449,2e-05,1.41552]
[1778852341829,71.44,79364.86,0.0,0.98449,2e-05,1.41552]
[1778852342021,71.39,79381.5,0.0,0.9848,1e-05,1.39204]
[1778852342850,71.39,79381.5,0.0,0.9848,1e-05,1.39204]
[1778852343026,71.35,79390.91,0.0,0.98498,1e-05,1.37742]
[1778852344035,71.35,79385.19,0.0,0.9849,1e-05,1.38356]
[1778852344642,71.35,79385.19,0.0,0.9849,1e-05,1.38356]
[1778852345040,71.34,79360.65,0.0,0.98454,1e-05,1.41137]
[1778852346047,71.34,79353.32,0.0,0.98444,2e-05,1.41945]
[1778852347055,71.33,79355.85,0.0,0.98448,2e-05,1.41606]
[1778852348061,71.33,79353.71,0.0,0.98446,2e-05,1.41811]
[1778852348661,71.33,79353.71,0.0,0.98446,2e-05,1.41811]
[1778852348724,71.33,79353.71,0.0,0.98446,2e-05,1.41811]
[1778852348876,71.33,79353.71,0.0,0.98446,2e-05,1.41811]
[1778852349066,71.33,79353.71,0.0,0.98446,2e-05,1.41811]
[1778852349068,71.32,79346.62,0.0,0.98435,2e-05,1.42593]
[1778852349827,71.32,79346.62,0.0,0.98435,2e-05,1.42593]
[1778852350075,71.32,79342.67,0.0,0.9843,2e-05,1.43009]
[1778852351082,71.31,79319.17,0.0,0.98395,2e-05,1.45734]
[1778852352114,71.31,79319.17,0.0,0.98395,2e-05,1.45734]
[1778852352185,71.31,79301.52,0.0,0.98368,2e-05,1.4779]
[1778852352637,71.31,79301.52,0.0,0.98368,2e-05,1.4779]
[1778852353096,71.25,79294.99,0.0,0.98364,2e-05,1.48062]
[1778852354106,71.19,79289.33,0.0,0.98362,2e-05,1.4819]
[1778852355113,71.13,79283.73,0.0,0.98361,2e-05,1.48311]
[1778852356090,71.13,79283.73,0.0,0.98361,2e-05,1.48311]
[1778852356181,71.13,79283.73,0.0,0.98361,2e-05,1.48311]
[1778852356673,71.08,79282.73,0.0,0.98366,2e-05,1.47887]
[1778852356787,71.08,79282.73,0.0,0.98366,2e-05,1.47887]
[1778852356790,71.08,79282.73,0.0,0.98366,2e-05,1.47887]
[1778852356810,71.08,79282.73,0.0,0.98366,2e-05,1.47887]
[1778852360164,70.85,79297.78,0.0,0.98417,2e-05,1.4398]
[1778852361194,70.85,79320.88,0.0,0.98452,2e-05,1.41264]
[1778852361770,70.85,79320.88,0.0,0.98452,2e-05,1.41264]
[1778852362472,70.85,79320.88,0.0,0.98452,2e-05,1.41264]
[1778852362206,70.8,79355.08,0.0,0.98509,1e-05,1.36834]
[1778852362878,70.8,79355.08,0.0,0.98509,1e-05,1.36834]
[1778852363205,70.79,79357.23,0.0,0.98513,1e-05,1.36549]
[1778852364213,70.75,79354.69,0.0,0.98514,1e-05,1.36474]
[1778852365800,70.71,79355.59,0.0,0.98519,1e-05,1.36045]
[1778852366237,70.71,79352.31,0.0,0.98515,1e-05,1.36385]
[1778852367240,70.71,79347.28,0.0,0.98508,1e-05,1.36926]
[1778852368247,70.67,79352.73,0.0,0.9852,1e-05,1.35972]
[1778852369254,70.67,79357.41,0.0,0.98527,1e-05,1.3541]
[1778852370344,70.67,79357.41,0.0,0.98527,1e-05,1.3541]
[1778852370413,70.67,79357.41,0.0,0.98527,1e-05,1.3541]
[1778852370474,70.67,79357.41,0.0,0.98527,1e-05,1.3541]
[1778852370498,70.67,79357.41,0.0,0.98527,1e-05,1.3541]
[1778852370465,70.66,79359.81,0.0,0.98531,1e-05,1.35108]
[1778852370567,70.66,79359.81,0.0,0.98531,1e-05,1.35108]
[1778852370800,70.66,79359.81,0.0,0.98531,1e-05,1.35108]
[1778852370909,70.66,79359.81,0.0,0.98531,1e-05,1.35108]
[1778852371420,70.66,79359.81,0.0,0.98531,1e-05,1.35108]
[1778852371422,70.66,79356.77,0.0,0.98531,1e-05,1.35073]
[1778852371568,70.66,79356.77,0.0,0.98531,1e-05,1.35073]
[1778852371943,70.66,79356.77,0.0,0.98531,1e-05,1.35073]
[1778852372114,70.66,79356.77,0.0,0.98531,1e-05,1.35073]
[1778852372313,70.66,79356.77,0.0,0.98531,1e-05,1.35073]
[1778852372352,70.66,79356.77,0.0,0.98531,1e-05,1.35073]
[1778852372380,70.66,79356.77,0.0,0.98531,1e-05,1.35073]
[1778852372442,70.66,79354.41,0.0,0.98528,1e-05,1.3531]
[1778852372572,70.66,79354.41,0.0,0.98528,1e-05,1.3531]
[1778852372946,70.66,79354.41,0.0,0.98528,1e-05,1.3531]
[1778852373038,70.66,79354.41,0.0,0.98528,1e-05,1.3531]
[1778852373064,70.66,79354.41,0.0,0.98528,1e-05,1.3531]
[1778852373248,70.66,79354.41,0.0,0.98528,1e-05,1.3531]
[1778852373379,70.66,79354.41,0.0,0.98528,1e-05,1.3531]
[1778852373522,70.66,79354.41,0.0,0.98528,1e-05,1.3531]
[1778852373575,70.65,79352.9,0.0,0.98526,1e-05,1.3545]
[1778852373749,70.65,79352.9,0.0,0.98526,1e-05,1.3545]
[1778852373859,70.65,79352.9,0.0,0.98526,1e-05,1.3545]
[1778852373943,70.65,79352.9,0.0,0.98526,1e-05,1.3545]
[1778852374257,70.65,79352.9,0.0,0.98526,1e-05,1.3545]
[1778852375297,70.65,79346.41,0.0,0.98517,1e-05,1.36125]
[1778852376304,70.64,79337.74,0.0,0.98505,1e-05,1.37082]
[1778852377311,70.64,79329.92,0.0,0.98494,1e-05,1.37944]
[1778852380332,70.63,79334.45,0.0,0.98502,1e-05,1.37319]
[1778852382346,70.62,79341.45,0.0,0.98513,1e-05,1.36452]
[1778852383222,70.62,79341.45,0.0,0.98513,1e-05,1.36452]
[1778852383353,70.58,79337.63,0.0,0.98511,1e-05,1.36565]
[1778852384360,70.58,79342.73,0.0,0.98519,1e-05,1.35951]
[1778852386374,70.54,79344.82,0.0,0.98527,1e-05,1.35371]
[1778852389407,70.53,79340.76,0.0,0.98522,1e-05,1.35741]
[1778852390413,70.53,79328.97,0.0,0.98505,1e-05,1.37055]
[1778852391420,70.52,79325.82,0.0,0.98501,1e-05,1.37383]
[1778852392427,70.52,79319.24,0.0,0.98491,1e-05,1.38106]
[1778852393434,70.52,79316.54,0.0,0.98488,1e-05,1.38382]
[1778852396456,70.5,79314.0,0.0,0.98485,1e-05,1.38568]
[1778852399206,70.5,79314.77,0.0,0.98487,1e-05,1.38407]
[1778852399476,70.49,79305.0,0.0,0.98473,2e-05,1.39503]
[1778852400485,70.49,79292.58,0.0,0.98455,2e-05,1.40914]
[1778852401490,70.49,79286.75,0.0,0.98446,2e-05,1.41599]
[1778852402497,70.48,79286.36,0.0,0.98446,2e-05,1.41562]
[1778852403504,70.48,79293.85,0.0,0.98458,2e-05,1.40642]
[1778852404511,70.47,79299.21,0.0,0.98467,2e-05,1.39976]
[1778852405518,70.43,79296.73,0.0,0.98468,2e-05,1.39881]
[1778852407532,70.42,79293.13,0.0,0.98464,2e-05,1.40224]
[1778852408539,70.42,79297.06,0.0,0.9847,2e-05,1.39766]
[1778852409575,70.42,79297.06,0.0,0.9847,2e-05,1.39766]
[1778852409547,70.41,79301.12,0.0,0.98477,2e-05,1.39216]
[1778852410562,70.41,79314.48,0.0,0.98497,1e-05,1.37671]
[1778852411250,70.41,79314.48,0.0,0.98497,1e-05,1.37671]
[1778852412580,70.41,79302.3,0.0,0.98479,2e-05,1.39079]
[1778852413587,70.37,79297.65,0.0,0.98476,2e-05,1.39251]
[1778852415281,70.37,79296.62,0.0,0.98475,2e-05,1.39334]
[1778852419817,70.35,79297.05,0.0,0.98478,2e-05,1.39099]
[1778852419829,70.35,79297.05,0.0,0.98478,2e-05,1.39099]
[1778852420063,70.35,79297.05,0.0,0.98478,2e-05,1.39099]
[1778852420094,70.34,79294.45,0.0,0.98475,2e-05,1.39365]
[1778852421320,70.34,79294.45,0.0,0.98475,2e-05,1.39365]
[1778852421409,70.34,79292.42,0.0,0.98472,2e-05,1.39564]
[1778852422651,70.33,79290.06,0.0,0.9847,2e-05,1.39764]
[1778852424294,70.33,79290.06,0.0,0.9847,2e-05,1.39764]
[1778852424318,70.33,79290.06,0.0,0.9847,2e-05,1.39764]
[1778852424509,70.33,79290.06,0.0,0.9847,2e-05,1.39764]
[1778852424571,70.33,79290.06,0.0,0.9847,2e-05,1.39764]
[1778852424536,70.33,79289.11,0.0,0.98469,2e-05,1.39836]
[1778852424670,70.32,79286.0,0.0,0.98464,2e-05,1.40162]
[1778852426684,70.31,79282.33,0.0,0.9846,2e-05,1.40514]
[1778852427691,70.27,79289.68,0.0,0.98476,2e-05,1.39265]
[1778852429436,70.27,79289.68,0.0,0.98476,2e-05,1.39265]
[1778852429522,70.23,79295.71,0.0,0.9849,1e-05,1.38199]
[1778852429706,70.23,79305.21,0.0,0.98504,1e-05,1.37102]
[1778852430713,70.16,79314.3,0.0,0.98525,1e-05,1.35401]
[1778852431720,70.13,79319.71,0.0,0.98541,1e-05,1.34146]
[1778852432727,70.1,79323.24,0.0,0.98549,1e-05,1.33477]
[1778852433735,70.09,79319.56,0.0,0.98544,1e-05,1.33868]
[1778852435749,70.09,79313.29,0.0,0.98536,1e-05,1.34525]
[1778852436756,70.08,79308.33,0.0,0.98529,1e-05,1.35062]
[1778852437763,70.08,79295.12,0.0,0.9851,1e-05,1.36546]
[1778852438771,70.08,79288.98,0.0,0.98501,1e-05,1.37222]
[1778852439777,70.07,79295.03,0.0,0.9851,1e-05,1.36492]
[1778852442196,70.04,79293.89,0.0,0.98513,1e-05,1.36312]
[1778852442309,70.04,79293.89,0.0,0.98513,1e-05,1.36312]
[1778852442563,70.04,79293.89,0.0,0.98513,1e-05,1.36312]
[1778852442617,70.01,79300.83,0.0,0.98527,1e-05,1.35209]
[1778852442798,70.0,79297.11,0.0,0.98522,1e-05,1.35606]
[1778852444812,70.0,79308.31,0.0,0.98539,1e-05,1.34269]
[1778852445819,69.97,79318.34,0.0,0.98557,1e-05,1.32866]
[1778852446826,69.96,79320.33,0.0,0.9856,1e-05,1.32617]
[1778852447932,69.96,79320.33,0.0,0.9856,1e-05,1.32617]
[1778852448059,69.96,79320.33,0.0,0.9856,1e-05,1.32617]
[1778852448069,69.96,79320.33,0.0,0.9856,1e-05,1.32617]
[1778852448309,69.96,79320.33,0.0,0.9856,1e-05,1.32617]
[1778852448310,69.96,79321.65,0.0,0.98562,1e-05,1.32444]
[1778852448840,69.96,79330.14,0.0,0.98575,1e-05,1.31469]
[1778852449847,69.96,79334.22,0.0,0.98581,1e-05,1.30991]
[1778852450855,69.95,79327.31,0.0,0.98571,1e-05,1.31743]
[1778852451861,69.95,79311.41,0.0,0.98549,1e-05,1.33511]
[1778852452868,69.95,79306.45,0.0,0.98542,1e-05,1.34047]
[1778852454519,69.95,79306.45,0.0,0.98542,1e-05,1.34047]
[1778852454561,69.95,79306.45,0.0,0.98542,1e-05,1.34047]
[1778852454615,69.94,79310.95,0.0,0.98549,1e-05,1.33485]
[1778852454683,69.94,79310.95,0.0,0.98549,1e-05,1.33485]
[1778852454810,69.94,79310.95,0.0,0.98549,1e-05,1.33485]
[1778852454882,69.94,79312.17,0.0,0.98551,1e-05,1.33347]
[1778852456896,69.94,79315.21,0.0,0.98556,1e-05,1.32954]
[1778852457903,69.93,79319.44,0.0,0.98562,1e-05,1.32452]
[1778852458910,69.93,79325.14,0.0,0.98571,1e-05,1.31789]
[1778852460924,69.93,79319.85,0.0,0.98564,1e-05,1.32338]
[1778852461931,69.92,79311.8,0.0,0.98552,1e-05,1.33222]
[1778852463470,69.92,79311.8,0.0,0.98552,1e-05,1.33222]
[1778852463558,69.92,79311.8,0.0,0.98552,1e-05,1.33222]
[1778852463653,69.92,79310.27,0.0,0.98551,1e-05,1.33345]
[1778852463741,69.92,79310.27,0.0,0.98551,1e-05,1.33345]
[1778852463809,69.92,79310.27,0.0,0.98551,1e-05,1.33345]
[1778852463945,69.92,79311.15,0.0,0.98552,1e-05,1.33246]
[1778852464953,69.92,79297.7,0.0,0.98532,1e-05,1.34774]
[1778852465959,69.91,79290.28,0.0,0.98522,1e-05,1.3557]
[1778852468358,69.91,79290.49,0.0,0.98523,1e-05,1.35517]
[1778852468559,69.91,79290.49,0.0,0.98523,1e-05,1.35517]
[1778852468980,69.9,79286.09,0.0,0.98517,1e-05,1.35964]
[1778852469987,69.9,79281.62,0.0,0.98511,1e-05,1.36448]
[1778852470994,69.9,79279.61,0.0,0.98508,1e-05,1.3665]
[1778852472024,69.89,79270.05,0.0,0.98494,1e-05,1.37725]
[1778852473010,69.89,79263.41,0.0,0.98485,2e-05,1.38465]
[1778852474512,69.88,79258.81,0.0,0.98478,2e-05,1.38968]
[1778852475025,69.88,79256.26,0.0,0.98475,2e-05,1.39231]
[1778852476031,69.88,79246.23,0.0,0.9846,2e-05,1.40375]
[1778852477038,69.84,79244.52,0.0,0.98462,2e-05,1.40201]
[1778852479056,69.76,79251.37,0.0,0.98482,2e-05,1.38667]
[1778852481071,69.75,79249.34,0.0,0.9848,2e-05,1.38836]
[1778852482078,69.75,79246.07,0.0,0.98475,2e-05,1.39185]
[1778852483085,69.74,79242.13,0.0,0.9847,2e-05,1.39612]
[1778852484092,69.7,79230.85,0.0,0.98457,2e-05,1.40585]
[1778852485099,69.66,79217.13,0.0,0.98441,2e-05,1.4184]
[1778852486106,69.66,79215.49,0.0,0.98438,2e-05,1.41996]
[1778852488120,69.61,79218.92,0.0,0.98449,2e-05,1.41149]
[1778852489127,69.57,79221.54,0.0,0.98458,2e-05,1.40455]
[1778852490134,69.53,79231.68,0.0,0.98479,2e-05,1.3889]
[1778852491145,69.49,79234.06,0.0,0.9849,2e-05,1.37918]
[1778852492149,69.49,79229.28,0.0,0.98483,2e-05,1.38445]
[1778852493156,69.45,79233.49,0.0,0.98494,2e-05,1.37621]
[1778852494163,69.45,79248.32,0.0,0.98517,1e-05,1.35864]
[1778852495171,69.45,79257.36,0.0,0.9853,1e-05,1.34793]
[1778852496177,69.44,79254.01,0.0,0.98526,1e-05,1.35152]
[1778852497184,69.44,79249.31,0.0,0.98519,1e-05,1.35667]
[1778852498192,69.44,79246.51,0.0,0.98515,1e-05,1.35963]
[1778852499212,69.43,79230.43,0.0,0.98492,2e-05,1.37806]
[1778852500210,69.43,79217.7,0.0,0.98473,2e-05,1.39271]
[1778852501217,69.43,79215.71,0.0,0.9847,2e-05,1.39471]
[1778852502224,69.42,79213.44,0.0,0.98467,2e-05,1.39704]
[1778852504117,69.42,79214.81,0.0,0.98469,2e-05,1.39506]
[1778852504188,69.42,79214.81,0.0,0.98469,2e-05,1.39506]
[1778852504217,69.42,79214.81,0.0,0.98469,2e-05,1.39506]
[1778852504296,69.42,79214.81,0.0,0.98469,2e-05,1.39506]
[1778852504308,69.42,79214.81,0.0,0.98469,2e-05,1.39506]
[1778852504397,69.42,79212.19,0.0,0.98466,2e-05,1.39781]
[1778852507259,69.34,79214.83,0.0,0.98479,2e-05,1.38736]
[1778852508100,69.34,79214.83,0.0,0.98479,2e-05,1.38736]
[1778852508152,69.34,79214.83,0.0,0.98479,2e-05,1.38736]
[1778852508277,69.34,79214.83,0.0,0.98479,2e-05,1.38736]
[1778852508298,69.34,79214.83,0.0,0.98479,2e-05,1.38736]
[1778852508308,69.34,79214.83,0.0,0.98479,2e-05,1.38736]
[1778852508335,69.3,79215.88,0.0,0.98485,2e-05,1.3828]
[1778852509273,69.27,79220.68,0.0,0.98497,2e-05,1.37393]
[1778852510280,69.23,79226.93,0.0,0.9851,2e-05,1.36357]
[1778852511968,69.23,79226.8,0.0,0.9851,2e-05,1.36343]
[1778852512019,69.23,79226.8,0.0,0.9851,2e-05,1.36343]
[1778852512071,69.23,79226.8,0.0,0.9851,2e-05,1.36343]
[1778852512097,69.23,79226.8,0.0,0.9851,2e-05,1.36343]
[1778852512294,69.23,79225.93,0.0,0.98509,2e-05,1.36416]
[1778852513196,69.23,79225.93,0.0,0.98509,2e-05,1.36416]
[1778852513536,69.23,79225.93,0.0,0.98509,2e-05,1.36416]
[1778852514308,69.22,79216.31,0.0,0.98495,2e-05,1.37482]
[1778852514929,69.22,79216.31,0.0,0.98495,2e-05,1.37482]
[1778852514981,69.22,79216.31,0.0,0.98495,2e-05,1.37482]
[1778852515058,69.22,79216.31,0.0,0.98495,2e-05,1.37482]
[1778852515251,69.22,79216.31,0.0,0.98495,2e-05,1.37482]
[1778852515318,69.22,79216.31,0.0,0.98495,2e-05,1.37482]
[1778852515331,69.22,79216.31,0.0,0.98495,2e-05,1.37482]
[1778852515352,69.22,79210.64,0.0,0.98487,2e-05,1.38117]
[1778852516322,69.18,79208.71,0.0,0.98488,2e-05,1.38027]
[1778852518254,69.15,79208.32,0.0,0.98492,2e-05,1.37758]
[1778852518310,69.15,79208.32,0.0,0.98492,2e-05,1.37758]
[1778852518430,69.15,79208.32,0.0,0.98492,2e-05,1.37758]
[1778852518571,69.15,79208.32,0.0,0.98492,2e-05,1.37758]
[1778852518605,69.15,79208.32,0.0,0.98492,2e-05,1.37758]
[1778852518706,69.14,79208.85,0.0,0.98493,2e-05,1.37633]
[1778852520865,69.14,79210.0,0.0,0.98495,2e-05,1.37468]
[1778852521015,69.14,79210.0,0.0,0.98495,2e-05,1.37468]
[1778852521063,69.14,79210.0,0.0,0.98495,2e-05,1.37468]
[1778852521216,69.14,79210.0,0.0,0.98495,2e-05,1.37468]
[1778852521308,69.14,79210.0,0.0,0.98495,2e-05,1.37468]
[1778852521427,69.14,79210.0,0.0,0.98495,2e-05,1.37468]
[1778852521562,69.14,79210.0,0.0,0.98495,2e-05,1.37468]
[1778852521656,69.13,79211.16,0.0,0.98498,2e-05,1.37301]
[1778852521816,69.13,79211.16,0.0,0.98498,2e-05,1.37301]
[1778852521875,69.13,79211.16,0.0,0.98498,2e-05,1.37301]
[1778852522110,69.13,79211.16,0.0,0.98498,2e-05,1.37301]
[1778852522201,69.13,79211.16,0.0,0.98498,2e-05,1.37301]
[1778852522252,69.13,79211.16,0.0,0.98498,2e-05,1.37301]
[1778852522307,69.13,79211.16,0.0,0.98498,2e-05,1.37301]
[1778852522475,69.13,79211.16,0.0,0.98498,2e-05,1.37301]
[1778852522603,69.13,79211.16,0.0,0.98498,2e-05,1.37301]
[1778852522705,69.13,79209.78,0.0,0.98496,2e-05,1.37402]
[1778852522774,69.13,79209.78,0.0,0.98496,2e-05,1.37402]
[1778852522785,69.13,79209.78,0.0,0.98496,2e-05,1.37402]
[1778852522986,69.13,79209.78,0.0,0.98496,2e-05,1.37402]
[1778852523337,69.13,79209.78,0.0,0.98496,2e-05,1.37402]
[1778852523362,69.13,79209.78,0.0,0.98496,2e-05,1.37402]
[1778852523563,69.13,79209.78,0.0,0.98496,2e-05,1.37402]
[1778852523575,69.13,79209.78,0.0,0.98496,2e-05,1.37402]
[1778852523668,69.13,79209.78,0.0,0.98496,2e-05,1.37402]
[1778852523714,69.13,79209.78,0.0,0.98496,2e-05,1.37402]
[1778852523642,69.13,79208.35,0.0,0.98494,2e-05,1.3757]
[1778852523810,69.13,79208.35,0.0,0.98494,2e-05,1.3757]
[1778852523882,69.13,79208.35,0.0,0.98494,2e-05,1.3757]
[1778852523998,69.13,79208.35,0.0,0.98494,2e-05,1.3757]
[1778852524114,69.13,79208.35,0.0,0.98494,2e-05,1.3757]
[1778852524348,69.13,79208.35,0.0,0.98494,2e-05,1.3757]
[1778852524378,69.12,79205.95,0.0,0.98491,2e-05,1.37822]
[1778852526920,69.12,79205.77,0.0,0.98491,2e-05,1.37781]
[1778852526924,69.12,79205.77,0.0,0.98491,2e-05,1.37781]
[1778852527365,69.12,79205.77,0.0,0.98491,2e-05,1.37781]
[1778852527399,69.11,79203.74,0.0,0.98489,2e-05,1.37989]
[1778852528406,69.11,79206.27,0.0,0.98493,2e-05,1.3766]
[1778852529413,69.08,79209.48,0.0,0.98502,2e-05,1.3698]
[1778852530420,69.05,79205.52,0.0,0.98499,2e-05,1.37154]
[1778852530804,69.05,79205.52,0.0,0.98499,2e-05,1.37154]
[1778852530886,69.05,79205.52,0.0,0.98499,2e-05,1.37154]
[1778852531059,69.05,79205.52,0.0,0.98499,2e-05,1.37154]
[1778852531312,69.05,79205.52,0.0,0.98499,2e-05,1.37154]
[1778852531524,69.05,79205.52,0.0,0.98499,2e-05,1.37154]
[1778852531563,69.05,79205.52,0.0,0.98499,2e-05,1.37154]
[1778852531616,69.05,79205.52,0.0,0.98499,2e-05,1.37154]
[1778852531728,69.05,79205.52,0.0,0.98499,2e-05,1.37154]
[1778852531717,68.98,79203.69,0.0,0.98504,2e-05,1.36787]
[1778852532390,68.98,79203.69,0.0,0.98504,2e-05,1.36787]
[1778852532470,68.98,79203.69,0.0,0.98504,2e-05,1.36787]
[1778852532537,68.98,79203.69,0.0,0.98504,2e-05,1.36787]
[1778852532573,68.98,79203.69,0.0,0.98504,2e-05,1.36787]
[1778852532657,68.98,79203.69,0.0,0.98504,2e-05,1.36787]
[1778852532674,68.98,79203.89,0.0,0.98504,2e-05,1.36764]
[1778852532812,68.98,79203.89,0.0,0.98504,2e-05,1.36764]
[1778852533998,68.98,79205.36,0.0,0.98507,2e-05,1.36563]
[1778852534009,68.98,79205.36,0.0,0.98507,2e-05,1.36563]
[1778852534202,68.98,79205.36,0.0,0.98507,2e-05,1.36563]
[1778852534256,68.98,79205.36,0.0,0.98507,2e-05,1.36563]
[1778852534307,68.98,79205.36,0.0,0.98507,2e-05,1.36563]
[1778852534368,68.98,79205.36,0.0,0.98507,2e-05,1.36563]
[1778852534418,68.98,79205.36,0.0,0.98507,2e-05,1.36563]
[1778852534450,68.98,79203.28,0.0,0.98504,2e-05,1.36778]
[1778852535443,68.98,79203.28,0.0,0.98504,2e-05,1.36778]
[1778852535496,68.98,79203.28,0.0,0.98504,2e-05,1.36778]
[1778852535567,68.98,79203.28,0.0,0.98504,2e-05,1.36778]
[1778852535577,68.98,79203.28,0.0,0.98504,2e-05,1.36778]
[1778852535627,68.98,79203.28,0.0,0.98504,2e-05,1.36778]
[1778852535809,68.97,79202.19,0.0,0.98503,2e-05,1.36878]
[1778852536508,68.97,79202.19,0.0,0.98503,2e-05,1.36878]
[1778852536559,68.97,79202.19,0.0,0.98503,2e-05,1.36878]
[1778852536675,68.97,79202.19,0.0,0.98503,2e-05,1.36878]
[1778852536742,68.97,79202.19,0.0,0.98503,2e-05,1.36878]
[1778852536729,68.97,79204.39,0.0,0.98507,2e-05,1.36563]
[1778852536808,68.97,79204.39,0.0,0.98507,2e-05,1.36563]
[1778852536874,68.97,79204.39,0.0,0.98507,2e-05,1.36563]
[1778852536917,68.97,79204.39,0.0,0.98507,2e-05,1.36563]
[1778852537059,68.97,79204.39,0.0,0.98507,2e-05,1.36563]
[1778852537072,68.97,79204.39,0.0,0.98507,2e-05,1.36563]
[1778852537198,68.97,79204.39,0.0,0.98507,2e-05,1.36563]
[1778852537310,68.97,79204.39,0.0,0.98507,2e-05,1.36563]
[1778852537474,68.97,79204.39,0.0,0.98507,2e-05,1.36563]
[1778852537558,68.97,79204.39,0.0,0.98507,2e-05,1.36563]
[1778852537709,68.97,79204.39,0.0,0.98507,2e-05,1.36563]
[1778852537747,68.97,79204.39,0.0,0.98507,2e-05,1.36563]
[1778852537731,68.97,79203.58,0.0,0.98506,2e-05,1.3663]
[1778852537809,68.97,79203.58,0.0,0.98506,2e-05,1.3663]
[1778852537901,68.97,79203.58,0.0,0.98506,2e-05,1.3663]
[1778852538015,68.97,79203.58,0.0,0.98506,2e-05,1.3663]
[1778852538478,68.97,79191.31,0.0,0.98487,2e-05,1.38073]
[1778852538844,68.97,79191.31,0.0,0.98487,2e-05,1.38073]
[1778852539485,68.96,79171.38,0.0,0.98457,2e-05,1.40411]
[1778852540498,68.96,79153.5,0.0,0.98429,2e-05,1.42529]
[1778852541519,68.95,79140.92,0.0,0.9841,2e-05,1.4402]
[1778852542671,68.95,79140.92,0.0,0.9841,2e-05,1.4402]
[1778852542713,68.95,79140.92,0.0,0.9841,2e-05,1.4402]
[1778852542723,68.95,79135.51,0.0,0.98402,2e-05,1.446]
[1778852542801,68.95,79135.51,0.0,0.98402,2e-05,1.446]
[1778852542822,68.95,79135.51,0.0,0.98402,2e-05,1.446]
[1778852542955,68.95,79135.51,0.0,0.98402,2e-05,1.446]
[1778852543199,68.95,79135.51,0.0,0.98402,2e-05,1.446]
[1778852543525,68.95,79131.73,0.0,0.98396,2e-05,1.45064]
[1778852544533,68.94,79126.01,0.0,0.98388,2e-05,1.45725]
[1778852545541,68.94,79118.34,0.0,0.98376,2e-05,1.46629]
[1778852546547,68.89,79105.77,0.0,0.98361,2e-05,1.47743]
[1778852546876,68.89,79105.77,0.0,0.98361,2e-05,1.47743]
[1778852548562,68.79,79104.6,0.0,0.98371,2e-05,1.46953]
[1778852549568,68.74,79100.72,0.0,0.98371,2e-05,1.46968]
[1778852550438,68.74,79100.72,0.0,0.98371,2e-05,1.46968]
[1778852550575,68.7,79116.93,0.0,0.98403,2e-05,1.44504]
[1778852551582,68.65,79125.94,0.0,0.98427,2e-05,1.42584]
[1778852552589,68.6,79129.73,0.0,0.98438,2e-05,1.41713]
[1778852553604,68.56,79144.27,0.0,0.98466,2e-05,1.39584]
[1778852554001,68.56,79144.27,0.0,0.98466,2e-05,1.39584]
[1778852554611,68.56,79137.36,0.0,0.98456,2e-05,1.40378]
[1778852555517,68.56,79137.36,0.0,0.98456,2e-05,1.40378]
[1778852555618,68.56,79117.02,0.0,0.98424,2e-05,1.42812]
[1778852556639,68.55,79105.73,0.0,0.98406,2e-05,1.44161]
[1778852557637,68.55,79096.1,0.0,0.98391,2e-05,1.4531]
[1778852558644,68.55,79083.29,0.0,0.98371,2e-05,1.46862]
[1778852559542,68.55,79083.29,0.0,0.98371,2e-05,1.46862]
[1778852559651,68.5,79078.95,0.0,0.98369,2e-05,1.46969]
[1778852560659,68.45,79079.81,0.0,0.98377,2e-05,1.46407]
[1778852561666,68.41,79089.51,0.0,0.98398,2e-05,1.4475]
[1778852562673,68.36,79097.28,0.0,0.98417,2e-05,1.43352]
[1778852563680,68.36,79101.92,0.0,0.98425,2e-05,1.42741]
[1778852565695,68.35,79103.67,0.0,0.98428,2e-05,1.42449]
[1778852569723,68.33,79101.71,0.0,0.98427,2e-05,1.42538]
[1778852570730,68.32,79103.68,0.0,0.98431,2e-05,1.42221]
[1778852571742,68.32,79113.59,0.0,0.98447,2e-05,1.41014]
[1778852572747,68.28,79132.14,0.0,0.98481,2e-05,1.38412]
[1778852573754,68.25,79127.52,0.0,0.98478,2e-05,1.38597]
[1778852574761,68.24,79123.51,0.0,0.98472,2e-05,1.39047]
[1778852576775,68.24,79126.78,0.0,0.98478,2e-05,1.38592]
[1778852577782,68.23,79128.4,0.0,0.98481,2e-05,1.38368]
[1778852578789,68.23,79120.57,0.0,0.98469,2e-05,1.39277]
[1778852579796,68.23,79119.02,0.0,0.98467,2e-05,1.39432]
[1778852580803,68.22,79117.57,0.0,0.98466,2e-05,1.39575]
[1778852581810,68.22,79100.68,0.0,0.98439,2e-05,1.41623]
[1778852582817,68.21,79095.96,0.0,0.98432,2e-05,1.42132]
[1778852583824,68.21,79105.6,0.0,0.98448,2e-05,1.4092]
[1778852584831,68.21,79102.87,0.0,0.98444,2e-05,1.41252]
[1778852585838,68.2,79095.49,0.0,0.98433,2e-05,1.42083]
[1778852587854,68.2,79097.52,0.0,0.98437,2e-05,1.41761]
[1778852588859,68.19,79104.43,0.0,0.98449,2e-05,1.40884]
[1778852589866,68.19,79106.47,0.0,0.98452,2e-05,1.40602]
[1778852590873,68.18,79110.67,0.0,0.98459,2e-05,1.40059]
[1778852591883,68.18,79117.4,0.0,0.9847,2e-05,1.39214]
[1778852592888,68.18,79126.9,0.0,0.98485,2e-05,1.38043]
[1778852593898,68.17,79120.86,0.0,0.98476,2e-05,1.38738]
[1778852594905,68.17,79130.24,0.0,0.98491,2e-05,1.37585]
[1778852595912,68.17,79143.77,0.0,0.98512,2e-05,1.3595]
[1778852596919,68.17,79138.56,0.0,0.98505,2e-05,1.36542]
[1778852597928,68.17,79142.87,0.0,0.98511,2e-05,1.36031]
[1778852598949,68.16,79148.6,0.0,0.9852,2e-05,1.35329]
[1778852599940,68.16,79143.86,0.0,0.98514,2e-05,1.35863]
[1778852601066,68.16,79155.95,0.0,0.98532,2e-05,1.34417]
[1778852602961,68.15,79147.58,0.0,0.9852,2e-05,1.3533]
[1778852604170,68.15,79150.17,0.0,0.98525,2e-05,1.35001]
[1778852604975,68.15,79157.66,0.0,0.98536,2e-05,1.34099]
[1778852605982,68.14,79153.04,0.0,0.9853,2e-05,1.34618]
[1778852607996,68.14,79157.85,0.0,0.98537,2e-05,1.34009]
[1778852609178,68.14,79156.16,0.0,0.98535,2e-05,1.34185]
[1778852610020,68.13,79133.04,0.0,0.985,2e-05,1.36889]
[1778852611023,68.13,79117.41,0.0,0.9848,2e-05,1.38375]
[1778852612031,68.13,79119.87,0.0,0.98484,2e-05,1.3805]
[1778852613038,68.12,79121.26,0.0,0.98487,2e-05,1.37854]
[1778852617066,68.11,79118.6,0.0,0.98484,2e-05,1.38059]
[1778852618073,68.11,79119.94,0.0,0.98487,2e-05,1.37869]
[1778852619080,68.11,79130.22,0.0,0.98503,2e-05,1.36615]
[1778852620087,68.1,79139.19,0.0,0.98517,2e-05,1.35526]
[1778852621094,68.1,79137.6,0.0,0.98515,2e-05,1.3569]
[1778852622101,68.1,79135.04,0.0,0.98511,2e-05,1.35968]
[1778852624300,68.09,79136.06,0.0,0.98513,2e-05,1.35797]
[1778852625123,68.09,79131.04,0.0,0.98506,2e-05,1.36366]
[1778852626130,68.09,79128.63,0.0,0.98503,2e-05,1.36626]
[1778852628144,68.08,79127.48,0.0,0.98502,2e-05,1.3671]
[1778852629151,68.08,79129.78,0.0,0.98505,2e-05,1.3641]
[1778852630158,68.07,79127.29,0.0,0.98502,2e-05,1.3668]
[1778852631088,68.07,79127.29,0.0,0.98502,2e-05,1.3668]
[1778852631098,68.07,79127.29,0.0,0.98502,2e-05,1.3668]
[1778852631116,68.07,79127.29,0.0,0.98502,2e-05,1.3668]
[1778852631308,68.07,79127.29,0.0,0.98502,2e-05,1.3668]
[1778852631372,68.07,79125.35,0.0,0.98499,2e-05,1.36884]
[1778852634186,68.06,79120.22,0.0,0.98492,2e-05,1.37416]
[1778852635193,68.06,79110.74,0.0,0.98478,2e-05,1.38524]
[1778852636850,68.06,79110.74,0.0,0.98478,2e-05,1.38524]
[1778852636901,68.06,79110.74,0.0,0.98478,2e-05,1.38524]
[1778852636909,68.05,79109.88,0.0,0.98478,2e-05,1.38568]
[1778852637001,68.05,79109.88,0.0,0.98478,2e-05,1.38568]
[1778852637054,68.05,79109.88,0.0,0.98478,2e-05,1.38568]
[1778852637060,68.05,79109.88,0.0,0.98478,2e-05,1.38568]
[1778852638215,68.05,79111.79,0.0,0.98481,2e-05,1.38308]
[1778852639222,68.05,79113.82,0.0,0.98484,2e-05,1.38035]
[1778852640229,68.04,79115.8,0.0,0.98488,2e-05,1.37769]
[1778852641236,68.04,79123.5,0.0,0.985,2e-05,1.36822]
[1778852642243,68.04,79120.15,0.0,0.98495,2e-05,1.37195]
[1778852642985,68.04,79120.15,0.0,0.98495,2e-05,1.37195]
[1778852642999,68.04,79120.15,0.0,0.98495,2e-05,1.37195]
[1778852643013,68.04,79120.15,0.0,0.98495,2e-05,1.37195]
[1778852643061,68.04,79120.15,0.0,0.98495,2e-05,1.37195]
[1778852643367,68.04,79120.15,0.0,0.98495,2e-05,1.37195]
[1778852643408,68.04,79121.23,0.0,0.98497,2e-05,1.37039]
[1778852644004,68.04,79121.23,0.0,0.98497,2e-05,1.37039]
[1778852644061,68.04,79121.23,0.0,0.98497,2e-05,1.37039]
[1778852644165,68.04,79121.23,0.0,0.98497,2e-05,1.37039]
[1778852644310,68.04,79121.23,0.0,0.98497,2e-05,1.37039]
[1778852644440,68.04,79121.23,0.0,0.98497,2e-05,1.37039]
[1778852644559,68.04,79121.23,0.0,0.98497,2e-05,1.37039]
[1778852644562,68.04,79121.23,0.0,0.98497,2e-05,1.37039]
[1778852644614,68.04,79121.23,0.0,0.98497,2e-05,1.37039]
[1778852644808,68.04,79121.23,0.0,0.98497,2e-05,1.37039]
[1778852644881,68.03,79129.07,0.0,0.9851,2e-05,1.3608]
[1778852645264,68.03,79126.14,0.0,0.98506,2e-05,1.36403]
[1778852646271,68.03,79119.46,0.0,0.98496,2e-05,1.37172]
[1778852647278,68.02,79126.73,0.0,0.98507,2e-05,1.3628]
[1778852648285,68.02,79128.96,0.0,0.98511,2e-05,1.3599]
[1778852649292,68.02,79133.53,0.0,0.98518,2e-05,1.35425]
[1778852650299,68.02,79143.81,0.0,0.98534,2e-05,1.34191]
[1778852651306,68.01,79153.21,0.0,0.98548,1e-05,1.33071]
[1778852652313,68.01,79155.38,0.0,0.98552,1e-05,1.32799]
[1778852653320,68.01,79170.57,0.0,0.98575,1e-05,1.31023]
[1778852654327,68.01,79181.02,0.0,0.9859,1e-05,1.29809]
[1778852655173,68.01,79181.02,0.0,0.9859,1e-05,1.29809]
[1778852655334,68.01,79178.68,0.0,0.98587,1e-05,1.30062]
[1778852657348,68.0,79180.16,0.0,0.9859,1e-05,1.29865]
[1778852658355,68.0,79182.82,0.0,0.98594,1e-05,1.29547]
[1778852659364,68.0,79192.4,0.0,0.98608,1e-05,1.28445]
[1778852660370,68.0,79195.0,0.0,0.98612,1e-05,1.28139]
[1778852661378,68.0,79189.86,0.0,0.98604,1e-05,1.2871]
[1778852662182,68.0,79189.86,0.0,0.98604,1e-05,1.2871]
[1778852662247,68.0,79189.86,0.0,0.98604,1e-05,1.2871]
[1778852662313,68.0,79189.86,0.0,0.98604,1e-05,1.2871]
[1778852662384,68.0,79185.73,0.0,0.98598,1e-05,1.29168]
[1778852663391,68.0,79183.24,0.0,0.98595,1e-05,1.29438]
[1778852665405,67.99,79184.54,0.0,0.98597,1e-05,1.29264]
[1778852666417,67.99,79179.25,0.0,0.9859,1e-05,1.29854]
[1778852667422,67.99,79162.65,0.0,0.98565,1e-05,1.31749]
[1778852668429,67.99,79158.16,0.0,0.98559,1e-05,1.32251]
[1778852669455,67.99,79152.92,0.0,0.98551,1e-05,1.32842]
[1778852670461,67.98,79141.27,0.0,0.98534,2e-05,1.34183]
[1778852671468,67.98,79138.02,0.0,0.98533,2e-05,1.34195]
[1778852673482,67.98,79141.23,0.0,0.98538,2e-05,1.33775]
[1778852674491,67.97,79139.75,0.0,0.98537,2e-05,1.33927]
[1778852675501,67.97,79151.81,0.0,0.98555,1e-05,1.32499]
[1778852676507,67.97,79164.26,0.0,0.98574,1e-05,1.31039]
[1778852677514,67.97,79167.03,0.0,0.98578,1e-05,1.30705]
[1778852678522,67.97,79158.5,0.0,0.98565,1e-05,1.31673]
[1778852679528,67.96,79157.46,0.0,0.98564,1e-05,1.31776]
[1778852680535,67.96,79159.06,0.0,0.98567,1e-05,1.31574]
[1778852681374,67.96,79159.06,0.0,0.98567,1e-05,1.31574]
[1778852681458,67.96,79159.06,0.0,0.98567,1e-05,1.31574]
[1778852681468,67.96,79159.06,0.0,0.98567,1e-05,1.31574]
[1778852681568,67.96,79159.06,0.0,0.98567,1e-05,1.31574]
[1778852681581,67.96,79159.06,0.0,0.98567,1e-05,1.31574]
[1778852681839,67.96,79159.06,0.0,0.98567,1e-05,1.31574]
[1778852681902,67.96,79160.39,0.0,0.98569,1e-05,1.31403]
[1778852682161,67.96,79160.39,0.0,0.98569,1e-05,1.31403]
[1778852682550,67.96,79131.52,0.0,0.98526,2e-05,1.34753]
[1778852683235,67.96,79131.52,0.0,0.98526,2e-05,1.34753]
[1778852683677,67.96,79131.52,0.0,0.98526,2e-05,1.34753]
[1778852683830,67.96,79131.52,0.0,0.98526,2e-05,1.34753]
[1778852683839,67.96,79120.6,0.0,0.98509,2e-05,1.36022]
[1778852684563,67.95,79115.27,0.0,0.98502,2e-05,1.36631]
[1778852685570,67.95,79111.48,0.0,0.98496,2e-05,1.37057]
[1778852686839,67.95,79111.48,0.0,0.98496,2e-05,1.37057]
[1778852686898,67.95,79112.52,0.0,0.98498,2e-05,1.36906]
[1778852687584,67.95,79114.12,0.0,0.98501,2e-05,1.36688]
[1778852688591,67.94,79119.19,0.0,0.98509,2e-05,1.36059]
[1778852689598,67.94,79118.19,0.0,0.98508,2e-05,1.36153]
[1778852690605,67.94,79116.52,0.0,0.98505,2e-05,1.36326]
[1778852691612,67.93,79110.91,0.0,0.98497,2e-05,1.3697]
[1778852693626,67.93,79119.26,0.0,0.98511,2e-05,1.35923]
[1778852694720,67.93,79119.26,0.0,0.98511,2e-05,1.35923]
[1778852694725,67.93,79119.26,0.0,0.98511,2e-05,1.35923]
[1778852694808,67.93,79119.26,0.0,0.98511,2e-05,1.35923]
[1778852694888,67.93,79119.26,0.0,0.98511,2e-05,1.35923]
[1778852694936,67.93,79119.26,0.0,0.98511,2e-05,1.35923]
[1778852694977,67.92,79121.93,0.0,0.98515,2e-05,1.35558]
[1778852695065,67.92,79121.93,0.0,0.98515,2e-05,1.35558]
[1778852697654,67.92,79115.46,0.0,0.98506,2e-05,1.36278]
[1778852698919,67.92,79115.46,0.0,0.98506,2e-05,1.36278]
[1778852698927,67.92,79115.46,0.0,0.98506,2e-05,1.36278]
[1778852698970,67.92,79115.46,0.0,0.98506,2e-05,1.36278]
[1778852698661,67.92,79111.11,0.0,0.985,2e-05,1.36772]
[1778852699059,67.92,79111.11,0.0,0.985,2e-05,1.36772]
[1778852699668,67.91,79112.19,0.0,0.98502,2e-05,1.36617]
[1778852700675,67.91,79108.56,0.0,0.98496,2e-05,1.37025]
[1778852701682,67.91,79110.45,0.0,0.985,2e-05,1.36773]
[1778852702691,67.91,79120.24,0.0,0.98515,2e-05,1.35583]
[1778852703697,67.9,79123.03,0.0,0.9852,2e-05,1.35229]
[1778852704715,67.9,79120.73,0.0,0.98516,2e-05,1.35478]
[1778852705721,67.9,79104.66,0.0,0.98492,2e-05,1.37368]
[1778852706727,67.89,79097.48,0.0,0.98481,2e-05,1.38203]
[1778852707734,67.89,79100.55,0.0,0.98486,2e-05,1.37807]
[1778852708741,67.89,79099.43,0.0,0.98485,2e-05,1.37914]
[1778852709748,67.89,79094.64,0.0,0.98478,2e-05,1.38462]
[1778852710327,67.89,79094.64,0.0,0.98478,2e-05,1.38462]
[1778852710333,67.89,79094.64,0.0,0.98478,2e-05,1.38462]
[1778852710452,67.89,79094.64,0.0,0.98478,2e-05,1.38462]
[1778852710504,67.89,79094.64,0.0,0.98478,2e-05,1.38462]
[1778852711033,67.89,79094.64,0.0,0.98478,2e-05,1.38462]
[1778852710774,67.88,79102.29,0.0,0.9849,2e-05,1.37515]
[1778852712772,67.88,79103.23,0.0,0.98492,2e-05,1.37346]
[1778852713779,67.87,79105.6,0.0,0.98496,2e-05,1.37036]
[1778852714787,67.87,79108.71,0.0,0.98501,2e-05,1.36637]
[1778852715137,67.87,79108.71,0.0,0.98501,2e-05,1.36637]
[1778852715206,67.87,79108.71,0.0,0.98501,2e-05,1.36637]
[1778852715214,67.87,79108.71,0.0,0.98501,2e-05,1.36637]
[1778852715310,67.87,79108.71,0.0,0.98501,2e-05,1.36637]
[1778852715556,67.87,79108.71,0.0,0.98501,2e-05,1.36637]
[1778852716916,67.87,79108.8,0.0,0.98502,2e-05,1.36601]
[1778852716963,67.87,79108.8,0.0,0.98502,2e-05,1.36601]
[1778852717012,67.86,79105.92,0.0,0.98498,2e-05,1.36893]
[1778852717064,67.86,79105.92,0.0,0.98498,2e-05,1.36893]
[1778852717416,67.86,79105.92,0.0,0.98498,2e-05,1.36893]
[1778852717807,67.86,79102.85,0.0,0.98493,2e-05,1.37261]
[1778852718284,67.86,79102.85,0.0,0.98493,2e-05,1.37261]
[1778852718310,67.86,79102.85,0.0,0.98493,2e-05,1.37261]
[1778852718558,67.86,79102.85,0.0,0.98493,2e-05,1.37261]
[1778852718689,67.86,79102.85,0.0,0.98493,2e-05,1.37261]
[1778852718982,67.86,79102.85,0.0,0.98493,2e-05,1.37261]
[1778852719309,67.86,79102.08,0.0,0.98492,2e-05,1.37327]
[1778852719394,67.86,79102.08,0.0,0.98492,2e-05,1.37327]
[1778852719559,67.86,79102.08,0.0,0.98492,2e-05,1.37327]
[1778852719697,67.86,79102.08,0.0,0.98492,2e-05,1.37327]
[1778852719973,67.86,79102.08,0.0,0.98492,2e-05,1.37327]
[1778852720006,67.86,79102.08,0.0,0.98492,2e-05,1.37327]
[1778852719998,67.85,79100.91,0.0,0.98491,2e-05,1.37414]
[1778852720267,67.85,79100.91,0.0,0.98491,2e-05,1.37414]
[1778852720549,67.85,79100.91,0.0,0.98491,2e-05,1.37414]
[1778852720923,67.85,79100.91,0.0,0.98491,2e-05,1.37414]
[1778852721059,67.83,79090.41,0.0,0.98478,2e-05,1.38409]
[1778852721064,67.83,79090.41,0.0,0.98478,2e-05,1.38409]
[1778852721273,67.83,79090.41,0.0,0.98478,2e-05,1.38409]
[1778852721290,67.83,79090.41,0.0,0.98478,2e-05,1.38409]
[1778852721308,67.83,79090.41,0.0,0.98478,2e-05,1.38409]
[1778852721513,67.83,79090.41,0.0,0.98478,2e-05,1.38409]
[1778852721623,67.83,79090.41,0.0,0.98478,2e-05,1.38409]
[1778852721739,67.83,79090.41,0.0,0.98478,2e-05,1.38409]
[1778852721807,67.83,79090.41,0.0,0.98478,2e-05,1.38409]
[1778852721836,67.83,79091.38,0.0,0.9848,2e-05,1.38292]
[1778852722843,67.82,79088.13,0.0,0.98475,2e-05,1.38655]
[1778852723192,67.82,79088.13,0.0,0.98475,2e-05,1.38655]
[1778852723313,67.82,79088.13,0.0,0.98475,2e-05,1.38655]
[1778852723850,67.79,79082.42,0.0,0.9847,2e-05,1.39064]
[1778852724756,67.79,79082.42,0.0,0.9847,2e-05,1.39064]
[1778852724819,67.79,79082.42,0.0,0.9847,2e-05,1.39064]
[1778852724857,67.76,79085.36,0.0,0.98478,2e-05,1.38425]
[1778852725096,67.76,79085.36,0.0,0.98478,2e-05,1.38425]
[1778852725864,67.76,79087.44,0.0,0.98482,2e-05,1.38145]
[1778852726431,67.76,79087.44,0.0,0.98482,2e-05,1.38145]
[1778852726871,67.73,79098.8,0.0,0.98503,2e-05,1.36501]
[1778852727071,67.73,79098.8,0.0,0.98503,2e-05,1.36501]
[1778852727878,67.73,79099.98,0.0,0.98505,2e-05,1.36333]
[1778852728887,67.72,79100.94,0.0,0.98507,2e-05,1.36194]
[1778852729895,67.72,79095.49,0.0,0.98499,2e-05,1.36821]
[1778852730907,67.72,79098.3,0.0,0.98503,2e-05,1.3646]
[1778852731308,67.72,79098.3,0.0,0.98503,2e-05,1.3646]
[1778852731913,67.72,79101.28,0.0,0.98512,2e-05,1.35728]
[1778852732920,67.71,79107.82,0.0,0.98522,2e-05,1.34927]
[1778852733927,67.71,79124.53,0.0,0.98548,2e-05,1.32937]
[1778852734934,67.71,79132.24,0.0,0.9856,1e-05,1.32015]
[1778852735210,67.71,79132.24,0.0,0.9856,1e-05,1.32015]
[1778852735976,67.71,79121.81,0.0,0.98544,2e-05,1.33215]
[1778852737770,67.71,79121.43,0.0,0.98544,2e-05,1.33243]
[1778852737967,67.7,79122.3,0.0,0.98546,2e-05,1.33122]
[1778852738977,67.7,79110.04,0.0,0.98527,2e-05,1.34546]
[1778852739984,67.7,79103.49,0.0,0.98518,2e-05,1.35282]
[1778852740991,67.7,79100.68,0.0,0.98513,2e-05,1.35616]
[1778852741223,67.7,79100.68,0.0,0.98513,2e-05,1.35616]
[1778852741998,67.69,79089.5,0.0,0.98496,2e-05,1.36928]
[1778852743005,67.69,79075.88,0.0,0.98475,2e-05,1.38545]
[1778852744013,67.69,79073.47,0.0,0.98472,2e-05,1.38782]
[1778852745019,67.69,79077.76,0.0,0.98479,2e-05,1.38263]
[1778852745236,67.69,79077.76,0.0,0.98479,2e-05,1.38263]
[1778852746321,67.68,79078.12,0.0,0.9848,2e-05,1.38163]
[1778852747033,67.68,79074.75,0.0,0.98475,2e-05,1.38542]
[1778852748042,67.67,79068.91,0.0,0.98467,2e-05,1.39222]
[1778852749599,67.67,79069.41,0.0,0.98468,2e-05,1.39131]
[1778852749606,67.67,79069.41,0.0,0.98468,2e-05,1.39131]
[1778852750056,67.67,79069.56,0.0,0.98468,2e-05,1.39083]
[1778852750311,67.67,79069.56,0.0,0.98468,2e-05,1.39083]
[1778852751065,67.66,79070.7,0.0,0.98471,2e-05,1.38915]
[1778852752070,67.66,79068.67,0.0,0.98468,2e-05,1.39133]
[1778852753079,67.66,79074.04,0.0,0.98477,2e-05,1.38452]
[1778852754086,67.66,79070.24,0.0,0.98471,2e-05,1.38884]
[1778852755093,67.65,79063.54,0.0,0.98461,2e-05,1.39669]
[1778852756100,67.65,79058.03,0.0,0.98452,2e-05,1.40312]
[1778852759121,67.64,79059.03,0.0,0.98455,2e-05,1.40094]
[1778852760128,67.64,79061.2,0.0,0.98459,2e-05,1.39798]
[1778852761724,67.64,79061.2,0.0,0.98459,2e-05,1.39798]
[1778852761789,67.63,79058.7,0.0,0.98455,2e-05,1.40073]
[1778852762520,67.63,79058.7,0.0,0.98455,2e-05,1.40073]
[1778852762740,67.63,79040.75,0.0,0.98427,2e-05,1.42248]
[1778852763518,67.63,79040.75,0.0,0.98427,2e-05,1.42248]
[1778852763541,67.63,79027.31,0.0,0.98406,2e-05,1.43882]
[1778852764949,67.63,79027.31,0.0,0.98406,2e-05,1.43882]
[1778852764952,67.62,79022.71,0.0,0.98399,2e-05,1.44419]
[1778852765467,67.62,79022.71,0.0,0.98399,2e-05,1.44419]
[1778852765500,67.62,79011.95,0.0,0.98381,2e-05,1.45731]
[1778852766538,67.62,79011.95,0.0,0.98381,2e-05,1.45731]
[1778852766541,67.61,79004.95,0.0,0.9837,2e-05,1.46574]
[1778852769207,67.6,79001.31,0.0,0.98366,2e-05,1.46906]
[1778852773045,67.59,79000.23,0.0,0.98365,2e-05,1.46955]
[1778852773066,67.59,79000.23,0.0,0.98365,2e-05,1.46955]
[1778852773108,67.59,79000.23,0.0,0.98365,2e-05,1.46955]
[1778852772228,67.59,79004.55,0.0,0.98373,2e-05,1.46364]
[1778852773179,67.59,79004.55,0.0,0.98373,2e-05,1.46364]
[1778852773315,67.59,79004.55,0.0,0.98373,2e-05,1.46364]
[1778852773421,67.59,79004.55,0.0,0.98373,2e-05,1.46364]
[1778852773563,67.59,79004.55,0.0,0.98373,2e-05,1.46364]
[1778852773748,67.59,79004.55,0.0,0.98373,2e-05,1.46364]
[1778852773789,67.59,79004.55,0.0,0.98373,2e-05,1.46364]
[1778852773814,67.59,79004.55,0.0,0.98373,2e-05,1.46364]
[1778852773900,67.58,79009.12,0.0,0.98381,2e-05,1.45743]
[1778852774242,67.58,79006.95,0.0,0.98378,2e-05,1.45976]
[1778852775704,67.58,79006.95,0.0,0.98378,2e-05,1.45976]
[1778852776256,67.57,79011.56,0.0,0.98387,2e-05,1.4531]
[1778852777263,67.57,79025.33,0.0,0.9841,2e-05,1.43544]
[1778852778270,67.56,79028.4,0.0,0.98415,2e-05,1.43124]
[1778852781303,67.55,79020.1,0.0,0.98403,2e-05,1.44049]
[1778852782301,67.55,79012.58,0.0,0.98391,2e-05,1.44953]
[1778852783383,67.55,79012.58,0.0,0.98391,2e-05,1.44953]
[1778852783474,67.55,79012.58,0.0,0.98391,2e-05,1.44953]
[1778852783578,67.55,79012.58,0.0,0.98391,2e-05,1.44953]
[1778852783596,67.5,79007.04,0.0,0.98387,2e-05,1.4525]
[1778852784641,67.5,79027.02,0.0,0.9842,2e-05,1.4275]
[1778852785322,67.5,79039.73,0.0,0.98441,2e-05,1.41177]
[1778852786660,67.5,79039.73,0.0,0.98441,2e-05,1.41177]
[1778852787344,67.5,79044.99,0.0,0.9845,2e-05,1.40457]
[1778852789356,67.49,79056.25,0.0,0.98469,2e-05,1.38985]
[1778852790675,67.49,79056.25,0.0,0.98469,2e-05,1.38985]
[1778852790690,67.48,79062.13,0.0,0.98479,2e-05,1.38241]
[1778852791370,67.48,79060.37,0.0,0.9848,2e-05,1.38072]
[1778852793384,67.47,79065.3,0.0,0.98489,2e-05,1.3742]
[1778852794391,67.47,79069.15,0.0,0.98495,2e-05,1.3693]
[1778852795398,67.47,79064.87,0.0,0.98489,2e-05,1.3742]
[1778852796405,67.47,79068.51,0.0,0.98495,2e-05,1.36955]
[1778852798419,67.46,79071.65,0.0,0.985,2e-05,1.36527]
[1778852800433,67.46,79088.06,0.0,0.98526,2e-05,1.34519]
[1778852801440,67.45,79094.95,0.0,0.98537,2e-05,1.33682]
[1778852802455,67.45,79107.76,0.0,0.98557,2e-05,1.32157]
[1778852803460,67.45,79125.18,0.0,0.98583,1e-05,1.30114]
[1778852804467,67.45,79125.43,0.0,0.98584,1e-05,1.30072]
[1778852805474,67.45,79122.8,0.0,0.9858,1e-05,1.30363]
[1778852807488,67.44,79120.02,0.0,0.98576,1e-05,1.30658]
[1778852808495,67.44,79125.12,0.0,0.98584,1e-05,1.30053]
[1778852810509,67.44,79120.9,0.0,0.98578,1e-05,1.30515]
[1778852812523,67.44,79127.64,0.0,0.98588,1e-05,1.29709]
[1778852815544,67.43,79124.54,0.0,0.98584,1e-05,1.3003]
[1778852816554,67.43,79129.17,0.0,0.98591,1e-05,1.29483]
[1778852817561,67.43,79144.69,0.0,0.98614,1e-05,1.27693]
[1778852818957,67.43,79144.69,0.0,0.98614,1e-05,1.27693]
[1778852819003,67.43,79155.14,0.0,0.98629,1e-05,1.26499]
[1778852819575,67.43,79172.0,0.0,0.98653,1e-05,1.24598]
[1778852820582,67.43,79182.64,0.0,0.98668,1e-05,1.23411]
[1778852821589,67.43,79189.73,0.0,0.98678,1e-05,1.22627]
[1778852822984,67.43,79189.73,0.0,0.98678,1e-05,1.22627]
[1778852823080,67.43,79192.93,0.0,0.98683,1e-05,1.22274]
[1778852823603,67.43,79199.32,0.0,0.98692,1e-05,1.21574]
[1778852825078,67.43,79199.32,0.0,0.98692,1e-05,1.21574]
[1778852825199,67.43,79199.32,0.0,0.98692,1e-05,1.21574]
[1778852825136,67.43,79207.2,0.0,0.98702,1e-05,1.20716]
[1778852825781,67.43,79207.2,0.0,0.98702,1e-05,1.20716]
[1778852825941,67.43,79207.2,0.0,0.98702,1e-05,1.20716]
[1778852825952,67.43,79224.18,0.0,0.98726,1e-05,1.18882]
[1778852826627,67.43,79232.03,0.0,0.98736,1e-05,1.18047]
[1778852827634,67.43,79236.41,0.0,0.98742,1e-05,1.17587]
[1778852828641,67.43,79229.72,0.0,0.98733,1e-05,1.18311]
[1778852829739,67.43,79229.72,0.0,0.98733,1e-05,1.18311]
[1778852830656,67.43,79237.35,0.0,0.98743,1e-05,1.17511]
[1778852832670,67.43,79226.54,0.0,0.98728,1e-05,1.18685]
[1778852833680,67.43,79226.54,0.0,0.98728,1e-05,1.18685]
[1778852833770,67.43,79226.54,0.0,0.98728,1e-05,1.18685]
[1778852833815,67.43,79226.54,0.0,0.98728,1e-05,1.18685]
[1778852833871,67.44,79221.77,0.0,0.98721,1e-05,1.19205]
[1778852834686,67.44,79211.67,0.0,0.98708,1e-05,1.20303]
[1778852835690,67.44,79209.46,0.0,0.98705,1e-05,1.20547]
[1778852840725,67.45,79204.64,0.0,0.98697,1e-05,1.21146]
[1778852841732,67.45,79201.11,0.0,0.98692,1e-05,1.21555]
[1778852843747,67.45,79204.93,0.0,0.98697,1e-05,1.21156]
[1778852845760,67.45,79211.05,0.0,0.98705,1e-05,1.20494]
[1778852846979,67.45,79211.05,0.0,0.98705,1e-05,1.20494]
[1778852847028,67.45,79235.88,0.0,0.98738,1e-05,1.17854]
[1778852847774,67.46,79245.48,0.0,0.98751,1e-05,1.16841]
[1778852848781,67.46,79241.31,0.0,0.98745,1e-05,1.17294]
[1778852849788,67.46,79235.56,0.0,0.98738,1e-05,1.17915]
[1778852850795,67.47,79227.15,0.0,0.98725,1e-05,1.18896]
[1778852851802,67.47,79220.44,0.0,0.98719,1e-05,1.19358]
[1778852852809,67.47,79209.39,0.0,0.98704,1e-05,1.2056]
[1778852853816,67.47,79207.74,0.0,0.98701,1e-05,1.20743]
[1778852855830,67.48,79202.69,0.0,0.98694,1e-05,1.21299]
[1778852857844,67.48,79198.86,0.0,0.98689,1e-05,1.21721]
[1778852858906,67.48,79193.34,0.0,0.98681,1e-05,1.22328]
[1778852859868,67.48,79177.42,0.0,0.98659,1e-05,1.24089]
[1778852860875,67.48,79173.38,0.0,0.98653,1e-05,1.24536]
[1778852861882,67.48,79170.67,0.0,0.9865,1e-05,1.24835]
[1778852866919,67.47,79147.64,0.0,0.98617,1e-05,1.27408]
[1778852867926,67.47,79130.48,0.0,0.98592,1e-05,1.29361]
[1778852868933,67.47,79129.98,0.0,0.98591,1e-05,1.29406]
[1778852869940,67.47,79127.88,0.0,0.98588,1e-05,1.29635]
[1778852871955,67.47,79132.77,0.0,0.98596,1e-05,1.29047]
[1778852873974,67.46,79137.55,0.0,0.98603,1e-05,1.28475]
[1778852874980,67.46,79154.78,0.0,0.98628,1e-05,1.26505]
[1778852876867,67.46,79160.21,0.0,0.98636,1e-05,1.25885]
[1778852878564,67.46,79159.71,0.0,0.98636,1e-05,1.25929]
[1778852878596,67.46,79159.71,0.0,0.98636,1e-05,1.25929]
[1778852878648,67.46,79159.71,0.0,0.98636,1e-05,1.25929]
[1778852878807,67.46,79159.71,0.0,0.98636,1e-05,1.25929]
[1778852879008,67.46,79160.37,0.0,0.98637,1e-05,1.25849]
[1778852880810,67.46,79159.68,0.0,0.98636,1e-05,1.2592]
[1778852880914,67.46,79159.68,0.0,0.98636,1e-05,1.2592]
[1778852880960,67.46,79159.68,0.0,0.98636,1e-05,1.2592]
[1778852881065,67.46,79159.68,0.0,0.98636,1e-05,1.2592]
[1778852881102,67.46,79152.04,0.0,0.98625,1e-05,1.26777]
[1778852882029,67.46,79160.35,0.0,0.98637,1e-05,1.25832]
[1778852883036,67.46,79164.68,0.0,0.98643,1e-05,1.25338]
[1778852884079,67.46,79183.5,0.0,0.9867,1e-05,1.23235]
[1778852885060,67.46,79199.38,0.0,0.98692,1e-05,1.21482]
[1778852886067,67.45,79199.23,0.0,0.98692,1e-05,1.21497]
[1778852887075,67.46,79198.04,0.0,0.9869,1e-05,1.21629]
[1778852890101,67.46,79218.52,0.0,0.98718,1e-05,1.19407]
[1778852891103,67.46,79223.27,0.0,0.98724,1e-05,1.18909]
[1778852892110,67.46,79225.74,0.0,0.98728,1e-05,1.18649]
[1778852893125,67.46,79229.97,0.0,0.98733,1e-05,1.18202]
[1778852894132,67.46,79221.47,0.0,0.98722,1e-05,1.1912]
[1778852895140,67.46,79215.71,0.0,0.98714,1e-05,1.19749]
[1778852897153,67.46,79218.65,0.0,0.98718,1e-05,1.19442]
[1778852898160,67.46,79191.63,0.0,0.98681,1e-05,1.22391]
[1778852899168,67.46,79164.9,0.0,0.98643,1e-05,1.25366]
[1778852900175,67.46,79146.74,0.0,0.98617,1e-05,1.27414]
[1778852901181,67.46,79144.9,0.0,0.98614,1e-05,1.27618]
[1778852902188,67.46,79152.25,0.0,0.98625,1e-05,1.26774]
[1778852903195,67.46,79154.77,0.0,0.98629,1e-05,1.2648]
[1778852905209,67.45,79149.84,0.0,0.98623,1e-05,1.26956]
[1778852906216,67.45,79143.64,0.0,0.98614,1e-05,1.27653]
[1778852906819,67.45,79143.64,0.0,0.98614,1e-05,1.27653]
[1778852907223,67.45,79149.04,0.0,0.98622,1e-05,1.27031]
[1778852909245,67.44,79134.73,0.0,0.98602,1e-05,1.28569]
[1778852910247,67.44,79121.86,0.0,0.98583,1e-05,1.30042]
[1778852911304,67.44,79121.86,0.0,0.98583,1e-05,1.30042]
[1778852911255,67.43,79120.28,0.0,0.98585,1e-05,1.29858]
[1778852912978,67.43,79120.85,0.0,0.98585,1e-05,1.29792]
[1778852915282,67.43,79111.12,0.0,0.98572,1e-05,1.30879]
[1778852916289,67.43,79105.29,0.0,0.98563,2e-05,1.31529]
[1778852917296,67.43,79102.31,0.0,0.98559,2e-05,1.31861]
[1778852918303,67.43,79085.87,0.0,0.98534,2e-05,1.33795]
[1778852919310,67.42,79076.67,0.0,0.9852,2e-05,1.34849]
[1778852920336,67.42,79067.5,0.0,0.98506,2e-05,1.35944]
[1778852921345,67.42,79066.28,0.0,0.98505,2e-05,1.36044]
[1778852923352,67.41,79069.13,0.0,0.9851,2e-05,1.35654]
[1778852924359,67.41,79073.17,0.0,0.98516,2e-05,1.35148]
[1778852926374,67.4,79078.55,0.0,0.98525,2e-05,1.34462]
[1778852927380,67.4,79093.59,0.0,0.98548,2e-05,1.32684]
[1778852928388,67.38,79100.98,0.0,0.98562,2e-05,1.31618]
[1778852929395,67.36,79098.84,0.0,0.98561,2e-05,1.31708]
[1778852930402,67.35,79090.97,0.0,0.98551,2e-05,1.32471]
[1778852931409,67.33,79083.59,0.0,0.98542,2e-05,1.33166]
[1778852933423,67.29,79079.45,0.0,0.9854,2e-05,1.33291]
[1778852934430,67.27,79075.67,0.0,0.98537,2e-05,1.33552]
[1778852936445,67.27,79073.21,0.0,0.98534,2e-05,1.33805]
[1778852937794,67.27,79073.21,0.0,0.98534,2e-05,1.33805]
[1778852937809,67.27,79073.21,0.0,0.98534,2e-05,1.33805]
[1778852937904,67.27,79073.21,0.0,0.98534,2e-05,1.33805]
[1778852937931,67.27,79073.21,0.0,0.98534,2e-05,1.33805]
[1778852938058,67.27,79073.21,0.0,0.98534,2e-05,1.33805]
[1778852938159,67.26,79071.77,0.0,0.98532,2e-05,1.33956]
[1778852938459,67.26,79081.11,0.0,0.98546,2e-05,1.32831]
[1778852939466,67.24,79084.97,0.0,0.98554,2e-05,1.322]
[1778852940473,67.22,79082.89,0.0,0.98553,2e-05,1.3228]
[1778852942977,67.21,79082.45,0.0,0.98555,2e-05,1.32166]
[1778852942994,67.21,79082.45,0.0,0.98555,2e-05,1.32166]
[1778852943072,67.21,79082.45,0.0,0.98555,2e-05,1.32166]
[1778852943110,67.21,79082.45,0.0,0.98555,2e-05,1.32166]
[1778852943311,67.21,79082.45,0.0,0.98555,2e-05,1.32166]
[1778852943136,67.19,79074.63,0.0,0.98545,2e-05,1.32924]
[1778852943825,67.19,79074.63,0.0,0.98545,2e-05,1.32924]
[1778852943893,67.19,79074.63,0.0,0.98545,2e-05,1.32924]
[1778852943904,67.19,79074.63,0.0,0.98545,2e-05,1.32924]
[1778852944006,67.19,79074.63,0.0,0.98545,2e-05,1.32924]
[1778852944061,67.19,79074.63,0.0,0.98545,2e-05,1.32924]
[1778852944119,67.19,79074.63,0.0,0.98545,2e-05,1.32924]
[1778852944128,67.19,79074.63,0.0,0.98545,2e-05,1.32924]
[1778852944309,67.19,79074.63,0.0,0.98545,2e-05,1.32924]
[1778852944321,67.18,79073.02,0.0,0.98543,2e-05,1.33079]
[1778852944502,67.18,79080.4,0.0,0.98554,2e-05,1.32208]
[1778852945513,67.17,79076.61,0.0,0.9855,2e-05,1.32492]
[1778852947347,67.17,79076.61,0.0,0.9855,2e-05,1.32492]
[1778852947362,67.16,79072.75,0.0,0.98545,2e-05,1.32913]
[1778852947447,67.16,79072.75,0.0,0.98545,2e-05,1.32913]
[1778852947499,67.16,79072.75,0.0,0.98545,2e-05,1.32913]
[1778852947562,67.16,79072.75,0.0,0.98545,2e-05,1.32913]
[1778852947615,67.16,79072.75,0.0,0.98545,2e-05,1.32913]
[1778852947685,67.16,79072.75,0.0,0.98545,2e-05,1.32913]
[1778852947744,67.16,79072.75,0.0,0.98545,2e-05,1.32913]
[1778852947825,67.16,79072.75,0.0,0.98545,2e-05,1.32913]
[1778852947883,67.16,79067.02,0.0,0.98536,2e-05,1.33591]
[1778852948461,67.16,79067.02,0.0,0.98536,2e-05,1.33591]
[1778852948648,67.16,79067.02,0.0,0.98536,2e-05,1.33591]
[1778852949091,67.16,79067.02,0.0,0.98536,2e-05,1.33591]
[1778852949266,67.16,79067.02,0.0,0.98536,2e-05,1.33591]
[1778852949320,67.16,79053.32,0.0,0.98515,2e-05,1.35185]
[1778852949524,67.16,79053.32,0.0,0.98515,2e-05,1.35185]
[1778852949537,67.16,79056.32,0.0,0.9852,2e-05,1.34825]
[1778852950544,67.14,79072.32,0.0,0.98547,2e-05,1.32718]
[1778852951976,67.14,79072.32,0.0,0.98547,2e-05,1.32718]
[1778852952064,67.14,79072.32,0.0,0.98547,2e-05,1.32718]
[1778852952122,67.14,79072.32,0.0,0.98547,2e-05,1.32718]
[1778852952172,67.14,79072.32,0.0,0.98547,2e-05,1.32718]
[1778852952275,67.14,79072.32,0.0,0.98547,2e-05,1.32718]
[1778852952361,67.14,79072.32,0.0,0.98547,2e-05,1.32718]
[1778852952402,67.13,79076.56,0.0,0.98554,2e-05,1.32185]
[1778852952472,67.13,79076.56,0.0,0.98554,2e-05,1.32185]
[1778852952725,67.13,79076.56,0.0,0.98554,2e-05,1.32185]
[1778852952810,67.13,79076.56,0.0,0.98554,2e-05,1.32185]
[1778852953033,67.13,79076.56,0.0,0.98554,2e-05,1.32185]
[1778852953052,67.13,79076.56,0.0,0.98554,2e-05,1.32185]
[1778852953062,67.13,79076.56,0.0,0.98554,2e-05,1.32185]
[1778852953142,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852953578,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852953676,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852953706,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852953807,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852953870,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852953909,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852953987,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852954058,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852954193,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852954293,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852954307,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852954314,67.13,79065.82,0.0,0.98538,2e-05,1.33454]
[1778852954394,67.13,79056.87,0.0,0.98525,2e-05,1.34481]
[1778852954569,67.13,79056.87,0.0,0.98525,2e-05,1.34481]
[1778852954747,67.13,79056.87,0.0,0.98525,2e-05,1.34481]
[1778852954809,67.13,79056.87,0.0,0.98525,2e-05,1.34481]
[1778852954931,67.13,79056.87,0.0,0.98525,2e-05,1.34481]
[1778852955151,67.13,79056.87,0.0,0.98525,2e-05,1.34481]
[1778852955196,67.13,79056.87,0.0,0.98525,2e-05,1.34481]
[1778852955303,67.13,79056.87,0.0,0.98525,2e-05,1.34481]
[1778852955309,67.13,79056.87,0.0,0.98525,2e-05,1.34481]
[1778852955383,67.13,79056.87,0.0,0.98525,2e-05,1.34481]
[1778852955404,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852955695,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852955703,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852955807,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852955818,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852955830,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852956017,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852956072,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852956148,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852956162,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852956254,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852956310,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852956396,67.13,79053.79,0.0,0.9852,2e-05,1.34828]
[1778852956358,67.13,79058.32,0.0,0.98527,2e-05,1.34287]
[1778852956707,67.13,79058.32,0.0,0.98527,2e-05,1.34287]
[1778852956808,67.13,79058.32,0.0,0.98527,2e-05,1.34287]
[1778852956817,67.13,79058.32,0.0,0.98527,2e-05,1.34287]
[1778852956841,67.13,79058.32,0.0,0.98527,2e-05,1.34287]
[1778852956977,67.13,79058.32,0.0,0.98527,2e-05,1.34287]
[1778852957057,67.13,79058.32,0.0,0.98527,2e-05,1.34287]
[1778852957177,67.13,79058.32,0.0,0.98527,2e-05,1.34287]
[1778852957255,67.13,79058.32,0.0,0.98527,2e-05,1.34287]
[1778852957308,67.13,79058.32,0.0,0.98527,2e-05,1.34287]
[1778852957324,67.12,79050.39,0.0,0.98515,2e-05,1.35215]
[1778852957433,67.12,79050.39,0.0,0.98515,2e-05,1.35215]
[1778852957504,67.12,79050.39,0.0,0.98515,2e-05,1.35215]
[1778852957852,67.12,79050.39,0.0,0.98515,2e-05,1.35215]
[1778852957933,67.12,79050.39,0.0,0.98515,2e-05,1.35215]
[1778852958089,67.12,79050.39,0.0,0.98515,2e-05,1.35215]
[1778852958307,67.12,79050.39,0.0,0.98515,2e-05,1.35215]
[1778852958332,67.12,79050.77,0.0,0.98516,2e-05,1.35127]
[1778852958609,67.12,79047.23,0.0,0.98511,2e-05,1.35552]
[1778852959616,67.12,79052.54,0.0,0.98519,2e-05,1.34893]
[1778852961268,67.12,79052.54,0.0,0.98519,2e-05,1.34893]
[1778852961309,67.12,79052.54,0.0,0.98519,2e-05,1.34893]
[1778852961410,67.11,79044.88,0.0,0.98508,2e-05,1.35769]
[1778852961430,67.11,79044.88,0.0,0.98508,2e-05,1.35769]
[1778852961516,67.11,79044.88,0.0,0.98508,2e-05,1.35769]
[1778852961561,67.11,79044.88,0.0,0.98508,2e-05,1.35769]
[1778852961630,67.11,79046.42,0.0,0.9851,2e-05,1.35584]
[1778852962637,67.11,79040.0,0.0,0.98501,2e-05,1.36335]
[1778852963644,67.09,79038.48,0.0,0.98501,2e-05,1.36288]
[1778852964652,67.06,79032.96,0.0,0.98495,2e-05,1.36726]
[1778852965658,67.04,79018.94,0.0,0.98476,2e-05,1.38194]
[1778852966665,67.03,79014.97,0.0,0.9847,2e-05,1.38653]
[1778852967672,67.03,79013.33,0.0,0.98468,2e-05,1.38827]
[1778852968679,67.03,79012.12,0.0,0.98466,2e-05,1.38947]
[1778852970695,67.02,79014.04,0.0,0.9847,2e-05,1.38656]
[1778852971701,67.02,79012.13,0.0,0.98471,2e-05,1.38506]
[1778852973716,67.01,79015.97,0.0,0.98478,2e-05,1.37982]
[1778852975034,67.01,79015.97,0.0,0.98478,2e-05,1.37982]
[1778852975063,67.01,79015.97,0.0,0.98478,2e-05,1.37982]
[1778852975082,67.01,79015.97,0.0,0.98478,2e-05,1.37982]
[1778852975133,67.01,79015.97,0.0,0.98478,2e-05,1.37982]
[1778852975146,67.01,79015.97,0.0,0.98478,2e-05,1.37982]
[1778852975311,67.01,79015.97,0.0,0.98478,2e-05,1.37982]
[1778852975412,67.01,79014.4,0.0,0.98476,2e-05,1.38121]
[1778852976286,67.01,79017.36,0.0,0.98481,2e-05,1.37759]
[1778852978320,67.01,79017.43,0.0,0.98481,2e-05,1.37725]
[1778852978415,67.01,79017.43,0.0,0.98481,2e-05,1.37725]
[1778852978427,67.01,79017.43,0.0,0.98481,2e-05,1.37725]
[1778852978349,66.97,79011.47,0.0,0.98476,2e-05,1.38157]
[1778852978561,66.97,79011.47,0.0,0.98476,2e-05,1.38157]
[1778852978570,66.97,79011.47,0.0,0.98476,2e-05,1.38157]
[1778852978750,66.97,79007.85,0.0,0.9847,2e-05,1.386]
[1778852979582,66.97,79007.85,0.0,0.9847,2e-05,1.386]
[1778852979710,66.97,79007.85,0.0,0.9847,2e-05,1.386]
[1778852979789,66.97,79007.85,0.0,0.9847,2e-05,1.386]
[1778852979808,66.97,79007.85,0.0,0.9847,2e-05,1.386]
[1778852979810,66.95,79003.42,0.0,0.98466,2e-05,1.38871]
[1778852980764,66.92,79002.41,0.0,0.98468,2e-05,1.38717]
[1778852981771,66.89,79000.3,0.0,0.98468,2e-05,1.38702]
[1778852982779,66.86,79007.98,0.0,0.98484,2e-05,1.3749]
[1778852983786,66.86,79013.93,0.0,0.98494,2e-05,1.3674]
[1778852985307,66.86,79013.93,0.0,0.98494,2e-05,1.3674]
[1778852985335,66.86,79013.93,0.0,0.98494,2e-05,1.3674]
[1778852985347,66.86,79013.93,0.0,0.98494,2e-05,1.3674]
[1778852985499,66.85,79013.82,0.0,0.98494,2e-05,1.36705]
[1778852985562,66.85,79013.82,0.0,0.98494,2e-05,1.36705]
[1778852986807,66.85,79015.66,0.0,0.98498,2e-05,1.36458]
[1778852987815,66.85,79019.33,0.0,0.98504,2e-05,1.3599]
[1778852988822,66.84,79014.69,0.0,0.98497,2e-05,1.3653]
[1778852989829,66.84,79013.39,0.0,0.98495,2e-05,1.36664]
[1778852991200,66.84,79013.39,0.0,0.98495,2e-05,1.36664]
[1778852991208,66.84,79013.39,0.0,0.98495,2e-05,1.36664]
[1778852991309,66.84,79013.39,0.0,0.98495,2e-05,1.36664]
[1778852991410,66.84,79016.56,0.0,0.98501,2e-05,1.36232]
[1778852991850,66.84,79025.21,0.0,0.98514,2e-05,1.35187]
[1778852992854,66.84,79043.14,0.0,0.98542,2e-05,1.33019]
[1778852993862,66.82,79046.02,0.0,0.98549,2e-05,1.32505]
[1778852994869,66.81,79072.37,0.0,0.98589,1e-05,1.29394]
[1778852995876,66.81,79072.6,0.0,0.98589,1e-05,1.29356]
[1778852996883,66.81,79074.32,0.0,0.98592,1e-05,1.29145]
[1778852997890,66.81,79081.76,0.0,0.98603,1e-05,1.28273]
[1778852998897,66.81,79085.41,0.0,0.98609,1e-05,1.27843]
[1778852999904,66.81,79090.39,0.0,0.98616,1e-05,1.27262]
[1778853000912,66.8,79104.94,0.0,0.98638,1e-05,1.25532]
[1778853001918,66.8,79116.83,0.0,0.98655,1e-05,1.24184]
[1778853002925,66.8,79102.23,0.0,0.98634,1e-05,1.25822]
[1778853003932,66.8,79096.62,0.0,0.98627,1e-05,1.26419]
[1778853004939,66.79,79095.3,0.0,0.98626,1e-05,1.26516]
[1778853005946,66.78,79107.23,0.0,0.98644,1e-05,1.25103]
[1778853006953,66.78,79099.34,0.0,0.98633,1e-05,1.25969]
[1778853007960,66.77,79090.4,0.0,0.9862,1e-05,1.26945]
[1778853008967,66.77,79083.33,0.0,0.9861,1e-05,1.27752]
[1778853009975,66.77,79084.75,0.0,0.98612,1e-05,1.2758]
[1778853010982,66.77,79090.52,0.0,0.9862,1e-05,1.2691]
[1778853011989,66.77,79091.84,0.0,0.98623,1e-05,1.26752]
[1778853012996,66.77,79087.19,0.0,0.98616,1e-05,1.2728]
[1778853014003,66.77,79069.22,0.0,0.98589,1e-05,1.29351]
[1778853015010,66.77,79063.36,0.0,0.98581,2e-05,1.30024]
[1778853016021,66.77,79060.28,0.0,0.98576,2e-05,1.30373]
[1778853017028,66.77,79062.62,0.0,0.9858,2e-05,1.30086]
[1778853018035,66.77,79057.51,0.0,0.98572,2e-05,1.30673]
[1778853019042,66.76,79055.86,0.0,0.9857,2e-05,1.30854]
[1778853020049,66.76,79048.22,0.0,0.98558,2e-05,1.31741]
[1778853021056,66.76,79046.68,0.0,0.98556,2e-05,1.31908]
[1778853022063,66.76,79034.08,0.0,0.98537,2e-05,1.33389]
[1778853023070,66.76,79021.61,0.0,0.98518,2e-05,1.34866]
[1778853024077,66.76,79013.58,0.0,0.98506,2e-05,1.35815]
[1778853026091,66.75,79012.9,0.0,0.98505,2e-05,1.35853]
[1778853029112,66.74,79014.03,0.0,0.98508,2e-05,1.35649]
[1778853030119,66.74,79012.82,0.0,0.98506,2e-05,1.35773]
[1778853030549,66.74,79012.82,0.0,0.98506,2e-05,1.35773]
[1778853030564,66.74,79012.82,0.0,0.98506,2e-05,1.35773]
[1778853030601,66.74,79012.82,0.0,0.98506,2e-05,1.35773]
[1778853030672,66.74,79012.82,0.0,0.98506,2e-05,1.35773]
[1778853030726,66.74,79012.82,0.0,0.98506,2e-05,1.35773]
[1778853030811,66.74,79012.82,0.0,0.98506,2e-05,1.35773]
[1778853031126,66.74,79012.39,0.0,0.9851,2e-05,1.35451]
[1778853032133,66.74,79009.67,0.0,0.98506,2e-05,1.35758]
[1778853033140,66.73,79008.09,0.0,0.98503,2e-05,1.35928]
[1778853034147,66.73,79006.41,0.0,0.98501,2e-05,1.36109]
[1778853034915,66.73,79006.41,0.0,0.98501,2e-05,1.36109]
[1778853034966,66.73,79006.41,0.0,0.98501,2e-05,1.36109]
[1778853034976,66.73,79006.41,0.0,0.98501,2e-05,1.36109]
[1778853035060,66.73,79006.41,0.0,0.98501,2e-05,1.36109]
[1778853035357,66.73,79006.41,0.0,0.98501,2e-05,1.36109]
[1778853035854,66.73,79006.59,0.0,0.98502,2e-05,1.36064]
[1778853035922,66.73,79006.59,0.0,0.98502,2e-05,1.36064]
[1778853036055,66.73,79006.59,0.0,0.98502,2e-05,1.36064]
[1778853036245,66.73,79006.59,0.0,0.98502,2e-05,1.36064]
[1778853036349,66.73,78999.81,0.0,0.98491,2e-05,1.36866]
[1778853037265,66.73,78999.81,0.0,0.98491,2e-05,1.36866]
[1778853037279,66.72,78982.3,0.0,0.98464,2e-05,1.3899]
[1778853037563,66.72,78982.3,0.0,0.98464,2e-05,1.3899]
[1778853038179,66.7,78974.41,0.0,0.98454,2e-05,1.39688]
[1778853038582,66.7,78974.41,0.0,0.98454,2e-05,1.39688]
[1778853038810,66.7,78974.41,0.0,0.98454,2e-05,1.39688]
[1778853038864,66.7,78974.41,0.0,0.98454,2e-05,1.39688]
[1778853039060,66.7,78974.41,0.0,0.98454,2e-05,1.39688]
[1778853039242,66.7,78974.41,0.0,0.98454,2e-05,1.39688]
[1778853039310,66.7,78974.41,0.0,0.98454,2e-05,1.39688]
[1778853039321,66.7,78974.41,0.0,0.98454,2e-05,1.39688]
[1778853039369,66.69,78968.93,0.0,0.98446,2e-05,1.40339]
[1778853040194,66.69,78967.32,0.0,0.98444,2e-05,1.40509]
[1778853042208,66.68,78971.09,0.0,0.98451,2e-05,1.3998]
[1778853043215,66.68,78972.19,0.0,0.98453,2e-05,1.39813]
[1778853044222,66.68,78973.61,0.0,0.98455,2e-05,1.39607]
[1778853045229,66.67,78976.47,0.0,0.9846,2e-05,1.39224]
[1778853046236,66.67,78978.28,0.0,0.98464,2e-05,1.38971]
[1778853048060,66.64,78978.04,0.0,0.98467,2e-05,1.38724]
[1778853048193,66.64,78978.04,0.0,0.98467,2e-05,1.38724]
[1778853048221,66.64,78978.04,0.0,0.98467,2e-05,1.38724]
[1778853048311,66.64,78978.04,0.0,0.98467,2e-05,1.38724]
[1778853048403,66.61,78976.56,0.0,0.98468,2e-05,1.38639]
[1778853049276,66.59,78974.07,0.0,0.98467,2e-05,1.38683]
[1778853050282,66.58,78959.91,0.0,0.98445,2e-05,1.40413]
[1778853052297,66.53,78963.88,0.0,0.98458,2e-05,1.39361]
[1778853053304,66.5,78958.84,0.0,0.98454,2e-05,1.39701]
[1778853054504,66.5,78958.84,0.0,0.98454,2e-05,1.39701]
[1778853054531,66.5,78958.84,0.0,0.98454,2e-05,1.39701]
[1778853054522,66.44,78961.49,0.0,0.98465,2e-05,1.38823]
[1778853054634,66.44,78961.49,0.0,0.98465,2e-05,1.38823]
[1778853054809,66.44,78961.49,0.0,0.98465,2e-05,1.38823]
[1778853054959,66.44,78961.49,0.0,0.98465,2e-05,1.38823]
[1778853055055,66.44,78961.49,0.0,0.98465,2e-05,1.38823]
[1778853055164,66.44,78961.49,0.0,0.98465,2e-05,1.38823]
[1778853055206,66.44,78961.49,0.0,0.98465,2e-05,1.38823]
[1778853055308,66.44,78961.49,0.0,0.98465,2e-05,1.38823]
[1778853055478,66.44,78961.49,0.0,0.98465,2e-05,1.38823]
[1778853055410,66.44,78969.29,0.0,0.98478,2e-05,1.3786]
[1778853055894,66.44,78969.29,0.0,0.98478,2e-05,1.3786]
[1778853055941,66.44,78969.29,0.0,0.98478,2e-05,1.3786]
[1778853056065,66.44,78969.29,0.0,0.98478,2e-05,1.3786]
[1778853056212,66.44,78969.29,0.0,0.98478,2e-05,1.3786]
[1778853056230,66.44,78969.29,0.0,0.98478,2e-05,1.3786]
[1778853056310,66.44,78969.29,0.0,0.98478,2e-05,1.3786]
[1778853056343,66.44,78969.29,0.0,0.98478,2e-05,1.3786]
[1778853056412,66.44,78967.19,0.0,0.98475,2e-05,1.38092]
[1778853056598,66.44,78967.19,0.0,0.98475,2e-05,1.38092]
[1778853057075,66.44,78967.19,0.0,0.98475,2e-05,1.38092]
[1778853057221,66.44,78967.19,0.0,0.98475,2e-05,1.38092]
[1778853057421,66.44,78967.19,0.0,0.98475,2e-05,1.38092]
[1778853057522,66.43,78965.93,0.0,0.98473,2e-05,1.38197]
[1778853060061,66.43,78965.45,0.0,0.98473,2e-05,1.38231]
[1778853061360,66.42,78955.25,0.0,0.98457,2e-05,1.39444]
[1778853062105,66.42,78955.25,0.0,0.98457,2e-05,1.39444]
[1778853062373,66.42,78942.27,0.0,0.98436,2e-05,1.41039]
[1778853063377,66.42,78920.25,0.0,0.984,2e-05,1.43824]
[1778853064384,66.36,78914.2,0.0,0.98398,2e-05,1.43963]
[1778853064761,66.36,78914.2,0.0,0.98398,2e-05,1.43963]
[1778853065146,66.36,78914.2,0.0,0.98398,2e-05,1.43963]
[1778853065487,66.36,78914.2,0.0,0.98398,2e-05,1.43963]
[1778853065550,66.36,78875.64,0.0,0.98332,2e-05,1.48952]
[1778853066429,66.36,78875.64,0.0,0.98332,2e-05,1.48952]
[1778853066404,66.32,78849.98,0.0,0.98291,2e-05,1.51978]
[1778853067425,66.32,78844.15,0.0,0.98281,2e-05,1.52712]
[1778853068567,66.32,78844.15,0.0,0.98281,2e-05,1.52712]
[1778853068579,66.32,78844.15,0.0,0.98281,2e-05,1.52712]
[1778853068423,66.27,78824.74,0.0,0.98253,2e-05,1.54816]
[1778853069436,66.22,78810.62,0.0,0.98234,2e-05,1.5622]
[1778853070602,66.16,78814.35,0.0,0.98248,2e-05,1.55163]
[1778853070814,66.16,78814.35,0.0,0.98248,2e-05,1.55163]
[1778853071449,66.11,78813.99,0.0,0.98255,2e-05,1.54643]
[1778853072457,66.05,78825.34,0.0,0.98283,2e-05,1.52565]
[1778853073470,66.0,78827.79,0.0,0.98294,2e-05,1.51702]
[1778853074357,66.0,78827.79,0.0,0.98294,2e-05,1.51702]
[1778853074439,66.0,78827.79,0.0,0.98294,2e-05,1.51702]
[1778853074573,66.0,78827.79,0.0,0.98294,2e-05,1.51702]
[1778853074476,65.95,78835.06,0.0,0.98314,2e-05,1.50237]
[1778853075281,65.95,78835.06,0.0,0.98314,2e-05,1.50237]
[1778853075328,65.95,78835.06,0.0,0.98314,2e-05,1.50237]
[1778853075441,65.95,78835.06,0.0,0.98314,2e-05,1.50237]
[1778853075565,65.95,78835.06,0.0,0.98314,2e-05,1.50237]
[1778853075483,65.95,78842.49,0.0,0.98328,2e-05,1.49204]
[1778853076157,65.95,78842.49,0.0,0.98328,2e-05,1.49204]
[1778853076196,65.95,78842.49,0.0,0.98328,2e-05,1.49204]
[1778853076324,65.95,78842.49,0.0,0.98328,2e-05,1.49204]
[1778853076490,65.94,78835.3,0.0,0.98315,2e-05,1.5011]
[1778853077432,65.94,78835.3,0.0,0.98315,2e-05,1.5011]
[1778853077502,65.94,78824.0,0.0,0.98296,2e-05,1.51571]
[1778853078507,65.94,78813.18,0.0,0.98277,2e-05,1.53025]
[1778853079514,65.93,78807.67,0.0,0.98267,2e-05,1.53722]
[1778853080521,65.88,78793.26,0.0,0.98248,2e-05,1.55166]
[1778853081427,65.88,78793.26,0.0,0.98248,2e-05,1.55166]
[1778853081528,65.88,78785.43,0.0,0.98233,2e-05,1.56237]
[1778853081976,65.88,78785.43,0.0,0.98233,2e-05,1.56237]
[1778853082535,65.78,78776.11,0.0,0.98231,2e-05,1.56437]
[1778853083543,65.72,78763.24,0.0,0.98214,2e-05,1.5764]
[1778853084203,65.72,78763.24,0.0,0.98214,2e-05,1.5764]
[1778853084558,65.67,78743.3,0.0,0.98185,2e-05,1.59824]
[1778853085570,65.67,78718.64,0.0,0.98137,2e-05,1.63307]
[1778853086009,65.67,78718.64,0.0,0.98137,2e-05,1.63307]
[1778853086176,65.67,78718.64,0.0,0.98137,2e-05,1.63307]
[1778853086189,65.67,78718.64,0.0,0.98137,2e-05,1.63307]
[1778853086570,65.66,78709.38,0.0,0.9812,2e-05,1.64569]
[1778853086699,65.66,78709.38,0.0,0.9812,2e-05,1.64569]
[1778853087171,65.66,78709.38,0.0,0.9812,2e-05,1.64569]
[1778853087595,65.6,78687.34,0.0,0.98085,2e-05,1.67112]
[1778853087869,65.6,78687.34,0.0,0.98085,2e-05,1.67112]
[1778853088598,65.54,78679.3,0.0,0.98078,2e-05,1.6764]
[1778853088986,65.54,78679.3,0.0,0.98078,2e-05,1.6764]
[1778853089605,65.48,78681.85,0.0,0.98092,2e-05,1.66629]
[1778853090707,65.48,78681.85,0.0,0.98092,2e-05,1.66629]
[1778853091364,65.48,78681.85,0.0,0.98092,2e-05,1.66629]
[1778853091433,65.42,78688.99,0.0,0.9812,2e-05,1.64473]
[1778853091742,65.42,78696.2,0.0,0.98134,2e-05,1.63438]
[1778853092687,65.36,78680.16,0.0,0.98111,2e-05,1.65109]
[1778853093681,65.3,78675.26,0.0,0.9811,2e-05,1.65179]
[1778853095204,65.3,78675.26,0.0,0.9811,2e-05,1.65179]
[1778853095322,65.3,78675.26,0.0,0.9811,2e-05,1.65179]
[1778853095370,65.3,78675.26,0.0,0.9811,2e-05,1.65179]
[1778853095450,65.18,78678.78,0.0,0.98134,2e-05,1.63396]
[1778853096703,65.12,78681.87,0.0,0.98149,2e-05,1.62317]
[1778853098576,65.12,78681.87,0.0,0.98149,2e-05,1.62317]
[1778853097720,65.06,78677.67,0.0,0.98149,2e-05,1.62283]
[1778853098735,65.0,78681.59,0.0,0.98165,2e-05,1.61089]
[1778853099735,64.94,78696.4,0.0,0.98202,2e-05,1.58359]
[1778853102605,64.88,78697.62,0.0,0.98213,2e-05,1.57564]
[1778853102634,64.77,78701.63,0.0,0.98235,2e-05,1.55869]
[1778853103764,64.72,78704.74,0.0,0.98248,2e-05,1.54899]
[1778853105514,64.72,78704.74,0.0,0.98248,2e-05,1.54899]
[1778853105553,64.62,78702.09,0.0,0.98257,2e-05,1.54237]
[1778853105780,64.62,78698.67,0.0,0.9825,2e-05,1.54712]
[1778853109545,64.53,78696.83,0.0,0.9826,2e-05,1.5397]
[1778853109615,64.52,78684.04,0.0,0.98238,2e-05,1.55653]
[1778853110815,64.47,78676.37,0.0,0.9823,2e-05,1.56205]
[1778853111823,64.42,78685.44,0.0,0.98254,2e-05,1.54427]
[1778853112829,64.37,78690.65,0.0,0.9827,2e-05,1.53187]
[1778853114591,64.37,78690.65,0.0,0.9827,2e-05,1.53187]
[1778853113837,64.37,78698.53,0.0,0.98286,2e-05,1.52049]
[1778853114883,64.36,78712.35,0.0,0.98312,2e-05,1.50108]
[1778853115855,64.36,78739.46,0.0,0.98361,2e-05,1.46403]
[1778853116863,64.36,78731.67,0.0,0.98347,2e-05,1.47406]
[1778853118589,64.36,78731.67,0.0,0.98347,2e-05,1.47406]
[1778853118622,64.35,78723.63,0.0,0.98334,2e-05,1.48418]
[1778853120743,64.34,78721.88,0.0,0.98331,2e-05,1.48616]
[1778853120893,64.34,78711.54,0.0,0.98313,2e-05,1.49981]
[1778853121921,64.34,78685.3,0.0,0.98265,2e-05,1.53552]
[1778853122927,64.33,78697.01,0.0,0.98288,2e-05,1.51891]
[1778853124614,64.33,78697.01,0.0,0.98288,2e-05,1.51891]
[1778853123934,64.33,78728.34,0.0,0.98345,2e-05,1.47578]
[1778853124943,64.33,78728.34,0.0,0.98345,2e-05,1.47578]
[1778853125559,64.33,78728.34,0.0,0.98345,2e-05,1.47578]
[1778853125589,64.29,78706.71,0.0,0.98312,2e-05,1.5007]
[1778853126316,64.29,78706.71,0.0,0.98312,2e-05,1.5007]
[1778853126383,64.28,78705.39,0.0,0.9831,2e-05,1.50214]
[1778853127494,64.28,78705.39,0.0,0.9831,2e-05,1.50214]
[1778853127518,64.28,78736.74,0.0,0.98367,2e-05,1.45939]
[1778853127962,64.24,78757.45,0.0,0.98408,2e-05,1.42792]
[1778853129587,64.24,78757.45,0.0,0.98408,2e-05,1.42792]
[1778853129632,64.21,78736.77,0.0,0.98376,2e-05,1.45201]
[1778853130311,64.21,78736.77,0.0,0.98376,2e-05,1.45201]
[1778853130405,64.21,78718.35,0.0,0.98344,2e-05,1.4767]
[1778853131012,64.2,78726.98,0.0,0.98359,2e-05,1.46481]
[1778853132026,64.17,78730.86,0.0,0.98371,2e-05,1.45598]
[1778853133031,64.14,78754.39,0.0,0.98417,2e-05,1.42151]
[1778853134340,64.14,78754.39,0.0,0.98417,2e-05,1.42151]
[1778853134411,64.1,78758.03,0.0,0.98427,2e-05,1.41332]
[1778853136052,64.1,78771.64,0.0,0.98451,2e-05,1.39538]
[1778853137059,64.1,78781.25,0.0,0.98467,2e-05,1.38276]
[1778853138066,64.09,78784.62,0.0,0.98473,2e-05,1.37822]
[1778853139073,64.09,78782.62,0.0,0.9847,2e-05,1.38059]
[1778853140080,64.09,78773.09,0.0,0.98454,2e-05,1.39267]
[1778853142094,64.08,78772.8,0.0,0.98455,2e-05,1.39243]
[1778853143169,64.08,78772.8,0.0,0.98455,2e-05,1.39243]
[1778853145115,64.08,78767.25,0.0,0.98446,2e-05,1.39919]
[1778853146122,64.08,78763.22,0.0,0.98439,2e-05,1.40399]
[1778853147182,64.08,78763.22,0.0,0.98439,2e-05,1.40399]
[1778853147202,64.07,78769.63,0.0,0.98451,2e-05,1.39545]
[1778853148136,64.07,78776.14,0.0,0.98462,2e-05,1.38684]
[1778853149144,64.07,78779.01,0.0,0.98467,2e-05,1.38295]
[1778853150151,64.07,78766.9,0.0,0.98447,2e-05,1.39857]
[1778853151158,64.07,78763.64,0.0,0.98445,2e-05,1.3988]
[1778853152165,64.06,78769.44,0.0,0.98456,2e-05,1.39107]
[1778853153172,64.06,78777.25,0.0,0.98469,2e-05,1.38082]
[1778853154196,64.06,78772.66,0.0,0.98461,2e-05,1.38653]
[1778853155197,64.06,78764.89,0.0,0.98448,2e-05,1.39656]
[1778853156209,64.05,78767.59,0.0,0.98453,2e-05,1.39265]
[1778853158220,64.05,78772.92,0.0,0.98463,2e-05,1.38535]
[1778853160234,64.05,78767.03,0.0,0.98453,2e-05,1.39275]
[1778853162248,64.04,78768.53,0.0,0.98457,2e-05,1.39018]
[1778853163255,64.04,78757.13,0.0,0.98438,2e-05,1.40474]
[1778853164262,64.04,78756.67,0.0,0.98437,2e-05,1.40511]
[1778853165269,64.04,78767.61,0.0,0.98456,2e-05,1.39092]
[1778853166276,64.03,78770.21,0.0,0.98461,2e-05,1.38712]
[1778853167285,64.03,78758.23,0.0,0.98441,2e-05,1.40242]
[1778853168290,64.03,78744.12,0.0,0.98417,2e-05,1.42061]
[1778853169297,64.03,78740.24,0.0,0.9841,2e-05,1.42545]
[1778853169834,64.03,78740.24,0.0,0.9841,2e-05,1.42545]
[1778853170304,64.02,78736.78,0.0,0.98405,2e-05,1.42973]
[1778853171311,64.02,78731.83,0.0,0.98396,2e-05,1.43599]
[1778853173325,64.01,78737.03,0.0,0.98406,2e-05,1.42853]
[1778853173859,64.01,78737.03,0.0,0.98406,2e-05,1.42853]
[1778853174332,64.01,78747.47,0.0,0.98425,2e-05,1.41453]
[1778853175339,64.01,78759.61,0.0,0.98446,2e-05,1.39845]
[1778853176346,64.01,78762.42,0.0,0.98451,2e-05,1.39459]
[1778853179368,64.0,78767.44,0.0,0.9846,2e-05,1.38744]
[1778853181389,64.0,78770.38,0.0,0.98466,2e-05,1.38324]
[1778853182396,63.99,78776.8,0.0,0.98477,2e-05,1.37481]
[1778853183403,63.99,78792.89,0.0,0.98504,2e-05,1.35415]
[1778853184410,63.99,78811.68,0.0,0.98535,2e-05,1.3304]
[1778853185424,63.99,78828.26,0.0,0.98561,2e-05,1.30975]
[1778853186427,63.99,78841.38,0.0,0.98582,2e-05,1.2936]
[1778853187434,63.99,78834.35,0.0,0.98571,2e-05,1.30216]
[1778853188441,63.99,78831.45,0.0,0.98567,2e-05,1.30567]
[1778853189448,63.99,78834.84,0.0,0.98572,2e-05,1.30146]
[1778853190645,63.99,78849.55,0.0,0.98595,2e-05,1.28348]
[1778853191462,63.99,78860.8,0.0,0.98613,2e-05,1.26988]
[1778853192469,63.99,78871.7,0.0,0.98629,2e-05,1.25685]
[1778853193478,63.99,78882.18,0.0,0.98645,2e-05,1.24444]
[1778853194484,63.99,78885.98,0.0,0.98651,2e-05,1.24]
[1778853195491,63.99,78897.88,0.0,0.98669,1e-05,1.2261]
[1778853196498,63.99,78911.6,0.0,0.98689,1e-05,1.21023]
[1778853197007,63.99,78911.6,0.0,0.98689,1e-05,1.21023]
[1778853197506,63.99,78923.91,0.0,0.98707,1e-05,1.19618]
[1778853198512,63.99,78924.59,0.0,0.98707,1e-05,1.19554]
[1778853200728,64.0,78930.73,0.0,0.98716,1e-05,1.1888]
[1778853202546,64.0,78926.94,0.0,0.9871,1e-05,1.19343]
[1778853204348,64.0,78926.75,0.0,0.9871,1e-05,1.19378]
[1778853204387,64.0,78926.75,0.0,0.9871,1e-05,1.19378]
[1778853204564,64.0,78926.75,0.0,0.9871,1e-05,1.19378]
[1778853204645,64.0,78930.11,0.0,0.98714,1e-05,1.19009]
[1778853205569,64.0,78927.11,0.0,0.9871,1e-05,1.19366]
[1778853206576,64.01,78915.84,0.0,0.98693,1e-05,1.20674]
[1778853207584,64.01,78890.91,0.0,0.98656,2e-05,1.23589]
[1778853208591,64.01,78871.21,0.0,0.98626,2e-05,1.25929]
[1778853209598,64.01,78871.82,0.0,0.98627,2e-05,1.25859]
[1778853210605,64.01,78865.33,0.0,0.98617,2e-05,1.26638]
[1778853213627,64.01,78871.1,0.0,0.98629,2e-05,1.25618]
[1778853214634,64.01,78882.66,0.0,0.98647,2e-05,1.2425]
[1778853215641,64.01,78890.22,0.0,0.98658,1e-05,1.23365]
[1778853216654,64.01,78906.11,0.0,0.98682,1e-05,1.21518]
[1778853217656,64.01,78923.53,0.0,0.98707,1e-05,1.19521]
[1778853218663,64.01,78924.4,0.0,0.98708,1e-05,1.19435]
[1778853221684,64.02,78917.68,0.0,0.98698,1e-05,1.20248]
[1778853222691,64.02,78920.86,0.0,0.98702,1e-05,1.19895]
[1778853223705,64.02,78933.12,0.0,0.9872,1e-05,1.18508]
[1778853224723,64.02,78947.63,0.0,0.98741,1e-05,1.16883]
[1778853225730,64.02,78948.58,0.0,0.98742,1e-05,1.16795]
[1778853226737,64.03,78936.59,0.0,0.98724,1e-05,1.18167]
[1778853227744,64.03,78942.15,0.0,0.98732,1e-05,1.17554]
[1778853229758,64.03,78938.6,0.0,0.98727,1e-05,1.17989]
[1778853233786,64.04,78953.05,0.0,0.98746,1e-05,1.16426]
[1778853233898,64.04,78953.05,0.0,0.98746,1e-05,1.16426]
[1778853234793,64.04,78961.7,0.0,0.98758,1e-05,1.15479]
[1778853235800,64.06,78968.45,0.0,0.98765,1e-05,1.14931]
[1778853236807,64.09,78952.5,0.0,0.9874,1e-05,1.16921]
[1778853237814,64.09,78953.63,0.0,0.98742,1e-05,1.16812]
[1778853238821,64.09,78956.0,0.0,0.98745,1e-05,1.16564]
[1778853240835,64.09,78959.78,0.0,0.9875,1e-05,1.16178]
[1778853241160,64.09,78959.78,0.0,0.9875,1e-05,1.16178]
[1778853241311,64.09,78959.78,0.0,0.9875,1e-05,1.16178]
[1778853241511,64.09,78959.78,0.0,0.9875,1e-05,1.16178]
[1778853241548,64.1,78959.78,0.0,0.98749,1e-05,1.16196]
[1778853241982,64.1,78972.26,0.0,0.98767,1e-05,1.14809]
[1778853242862,64.12,78979.71,0.0,0.98774,1e-05,1.14196]
[1778853243869,64.12,78983.84,0.0,0.9878,1e-05,1.13764]
[1778853245893,64.13,78997.01,0.0,0.98797,1e-05,1.12371]
[1778853246893,64.13,79005.59,0.0,0.98809,1e-05,1.11467]
[1778853247900,64.13,79002.01,0.0,0.98803,1e-05,1.11881]
[1778853251930,64.2,79013.6,0.0,0.98812,1e-05,1.11196]
[1778853252939,64.2,79044.35,0.0,0.98852,1e-05,1.07952]
[1778853254705,64.2,79044.35,0.0,0.98852,1e-05,1.07952]
[1778853254788,64.27,79035.72,0.0,0.98834,1e-05,1.09484]
[1778853254953,64.27,79025.64,0.0,0.9882,1e-05,1.10558]
[1778853255960,64.28,79024.53,0.0,0.98818,1e-05,1.10705]
[1778853256967,64.28,79030.77,0.0,0.98826,1e-05,1.10066]
[1778853258726,64.28,79030.77,0.0,0.98826,1e-05,1.10066]
[1778853258753,64.29,79028.23,0.0,0.98822,1e-05,1.10394]
[1778853258985,64.29,79034.11,0.0,0.9883,1e-05,1.09767]
[1778853259992,64.32,79041.78,0.0,0.98837,1e-05,1.09241]
[1778853263013,64.39,79038.77,0.0,0.98825,1e-05,1.10176]
[1778853266038,64.4,79043.12,0.0,0.9883,1e-05,1.09798]
[1778853268052,64.44,79047.2,0.0,0.98831,1e-05,1.0968]
[1778853269059,64.44,79053.86,0.0,0.9884,1e-05,1.09004]
[1778853270066,64.47,79051.38,0.0,0.98833,1e-05,1.09565]
[1778853271073,64.51,79047.31,0.0,0.98827,1e-05,1.09978]
[1778853272080,64.51,79051.54,0.0,0.98832,1e-05,1.09558]
[1778853273087,64.51,79055.46,0.0,0.98837,1e-05,1.09172]
[1778853274095,64.55,79052.7,0.0,0.9883,1e-05,1.09758]
[1778853277115,64.62,79045.73,0.0,0.98813,1e-05,1.11097]
[1778853279129,64.68,79026.37,0.0,0.98781,1e-05,1.13716]
[1778853280136,64.71,79011.83,0.0,0.98757,1e-05,1.15559]
[1778853281143,64.71,79013.0,0.0,0.98759,1e-05,1.15452]
[1778853282150,64.71,79013.63,0.0,0.98759,1e-05,1.15401]
[1778853283157,64.71,79010.23,0.0,0.98755,1e-05,1.15794]
[1778853287185,64.72,79013.83,0.0,0.98759,1e-05,1.1547]
[1778853288193,64.72,79016.48,0.0,0.98762,1e-05,1.15197]
[1778853289199,64.73,79020.06,0.0,0.98767,1e-05,1.14822]
[1778853290206,64.73,79023.49,0.0,0.98771,1e-05,1.14466]
[1778853291213,64.73,79030.6,0.0,0.98781,1e-05,1.13711]
[1778853292220,64.73,79032.64,0.0,0.98783,1e-05,1.13509]
[1778853293227,64.76,79027.34,0.0,0.98773,1e-05,1.14298]
[1778853294234,64.78,79024.76,0.0,0.98767,1e-05,1.14793]
[1778853297255,64.79,79029.25,0.0,0.98773,1e-05,1.14361]
[1778853298262,64.79,79035.52,0.0,0.98781,1e-05,1.13698]
[1778853300277,64.82,79035.25,0.0,0.98778,1e-05,1.13959]
[1778853301283,64.84,79024.74,0.0,0.98761,1e-05,1.15315]
[1778853302290,64.86,79019.75,0.0,0.98751,1e-05,1.16067]
[1778853303304,64.87,79016.79,0.0,0.98747,1e-05,1.16412]
[1778853304306,64.87,79013.18,0.0,0.98742,1e-05,1.16828]
[1778853305313,64.87,78995.92,0.0,0.98717,1e-05,1.18771]
[1778853306323,64.87,78981.88,0.0,0.98697,1e-05,1.20372]
[1778853307327,64.87,78977.0,0.0,0.9869,1e-05,1.2095]
[1778853308334,64.87,78969.33,0.0,0.98678,1e-05,1.21835]
[1778853309341,64.87,78958.61,0.0,0.98663,1e-05,1.23069]
[1778853310348,64.87,78951.31,0.0,0.98652,1e-05,1.23923]
[1778853311355,64.88,78949.3,0.0,0.98649,1e-05,1.24165]
[1778853312366,64.88,78942.56,0.0,0.98639,1e-05,1.24952]
[1778853313376,64.88,78934.25,0.0,0.98626,2e-05,1.2593]
[1778853314379,64.88,78938.5,0.0,0.98632,2e-05,1.25433]
[1778853315386,64.88,78942.6,0.0,0.98639,1e-05,1.24953]
[1778853316393,64.88,78945.33,0.0,0.98643,1e-05,1.24636]
[1778853317400,64.88,78941.74,0.0,0.98637,1e-05,1.25058]
[1778853319414,64.88,78938.33,0.0,0.98632,2e-05,1.2546]
[1778853320421,64.88,78935.61,0.0,0.98628,2e-05,1.25781]
[1778853325456,64.88,78930.51,0.0,0.9862,2e-05,1.26382]
[1778853327470,64.88,78925.62,0.0,0.98613,2e-05,1.26958]
[1778853328477,64.88,78923.15,0.0,0.98609,2e-05,1.27249]
[1778853330491,64.88,78928.98,0.0,0.98618,2e-05,1.26554]
[1778853331498,64.88,78929.73,0.0,0.98623,2e-05,1.26127]
[1778853332505,64.88,78927.43,0.0,0.98619,2e-05,1.26398]
[1778853333512,64.88,78929.69,0.0,0.98623,2e-05,1.26131]
[1778853337541,64.88,78925.88,0.0,0.98617,2e-05,1.26579]
[1778853338548,64.88,78923.45,0.0,0.98613,2e-05,1.26865]
[1778853339800,64.88,78923.45,0.0,0.98613,2e-05,1.26865]
[1778853339890,64.88,78923.45,0.0,0.98613,2e-05,1.26865]
[1778853339942,64.88,78923.45,0.0,0.98613,2e-05,1.26865]
[1778853339891,64.88,78921.34,0.0,0.9861,2e-05,1.27114]
[1778853339989,64.88,78921.34,0.0,0.9861,2e-05,1.27114]
[1778853340058,64.88,78921.34,0.0,0.9861,2e-05,1.27114]
[1778853340562,64.88,78913.15,0.0,0.98598,2e-05,1.28086]
[1778853341569,64.87,78905.42,0.0,0.98586,2e-05,1.29008]
[1778853342576,64.87,78899.72,0.0,0.98577,2e-05,1.29688]
[1778853343583,64.87,78896.88,0.0,0.98573,2e-05,1.30024]
[1778853344591,64.87,78886.66,0.0,0.98557,2e-05,1.31264]
[1778853345609,64.87,78867.64,0.0,0.98526,2e-05,1.33589]
[1778853346396,64.87,78867.64,0.0,0.98526,2e-05,1.33589]
[1778853346851,64.87,78867.64,0.0,0.98526,2e-05,1.33589]
[1778853346607,64.87,78853.74,0.0,0.98504,2e-05,1.35314]
[1778853347842,64.87,78853.74,0.0,0.98504,2e-05,1.35314]
[1778853347851,64.87,78842.45,0.0,0.98485,2e-05,1.36728]
[1778853348627,64.87,78850.56,0.0,0.98499,2e-05,1.35702]
[1778853349639,64.87,78850.75,0.0,0.98499,2e-05,1.35659]
[1778853350325,64.87,78850.75,0.0,0.98499,2e-05,1.35659]
[1778853350401,64.87,78850.75,0.0,0.98499,2e-05,1.35659]
[1778853350406,64.87,78850.75,0.0,0.98499,2e-05,1.35659]
[1778853351651,64.87,78853.68,0.0,0.98505,2e-05,1.35258]
[1778853353657,64.86,78853.8,0.0,0.98505,2e-05,1.35227]
[1778853353720,64.86,78853.8,0.0,0.98505,2e-05,1.35227]
[1778853353750,64.86,78853.8,0.0,0.98505,2e-05,1.35227]
[1778853353823,64.86,78853.8,0.0,0.98505,2e-05,1.35227]
[1778853353830,64.86,78853.8,0.0,0.98505,2e-05,1.35227]
[1778853353862,64.86,78850.76,0.0,0.985,2e-05,1.3559]
[1778853355679,64.86,78847.51,0.0,0.98495,2e-05,1.35962]
[1778853356686,64.86,78839.92,0.0,0.98483,2e-05,1.36898]
[1778853359707,64.85,78841.55,0.0,0.98487,2e-05,1.36634]
[1778853360714,64.85,78836.96,0.0,0.98479,2e-05,1.37194]
[1778853361734,64.85,78841.88,0.0,0.98488,2e-05,1.36554]
[1778853362734,64.85,78837.16,0.0,0.9848,2e-05,1.3713]
[1778853364778,64.84,78848.08,0.0,0.98499,2e-05,1.35719]
[1778853365779,64.84,78847.34,0.0,0.98498,2e-05,1.35794]
[1778853366794,64.84,78844.77,0.0,0.98494,2e-05,1.36098]
[1778853367799,64.84,78847.03,0.0,0.98498,2e-05,1.35797]
[1778853369814,64.83,78851.37,0.0,0.98505,2e-05,1.3522]
[1778853371828,64.83,78853.48,0.0,0.98509,2e-05,1.34925]
[1778853373842,64.83,78846.66,0.0,0.98498,2e-05,1.35745]
[1778853374510,64.83,78846.66,0.0,0.98498,2e-05,1.35745]
[1778853374560,64.83,78846.66,0.0,0.98498,2e-05,1.35745]
[1778853374583,64.83,78846.66,0.0,0.98498,2e-05,1.35745]
[1778853374595,64.83,78846.66,0.0,0.98498,2e-05,1.35745]
[1778853374763,64.83,78846.66,0.0,0.98498,2e-05,1.35745]
[1778853374814,64.83,78846.66,0.0,0.98498,2e-05,1.35745]
[1778853374849,64.82,78849.34,0.0,0.98503,2e-05,1.35393]
[1778853375856,64.82,78852.79,0.0,0.98509,2e-05,1.34946]
[1778853376865,64.82,78859.7,0.0,0.9852,2e-05,1.34072]
[1778853377873,64.82,78852.59,0.0,0.98509,2e-05,1.34942]
[1778853378880,64.82,78846.1,0.0,0.98498,2e-05,1.35737]
[1778853381901,64.81,78854.93,0.0,0.98513,2e-05,1.34585]
[1778853383382,64.81,78854.8,0.0,0.98513,2e-05,1.34587]
[1778853383390,64.81,78854.8,0.0,0.98513,2e-05,1.34587]
[1778853383434,64.81,78854.8,0.0,0.98513,2e-05,1.34587]
[1778853383559,64.81,78854.8,0.0,0.98513,2e-05,1.34587]
[1778853383915,64.81,78855.63,0.0,0.98515,2e-05,1.34469]
[1778853385929,64.81,78859.41,0.0,0.98521,2e-05,1.33972]
[1778853386376,64.81,78859.41,0.0,0.98521,2e-05,1.33972]
[1778853386428,64.81,78859.41,0.0,0.98521,2e-05,1.33972]
[1778853386440,64.81,78859.41,0.0,0.98521,2e-05,1.33972]
[1778853386491,64.81,78859.41,0.0,0.98521,2e-05,1.33972]
[1778853386567,64.81,78859.41,0.0,0.98521,2e-05,1.33972]
[1778853387943,64.8,78863.75,0.0,0.98529,2e-05,1.33408]
[1778853388726,64.8,78863.75,0.0,0.98529,2e-05,1.33408]
[1778853388808,64.8,78863.75,0.0,0.98529,2e-05,1.33408]
[1778853388848,64.8,78863.75,0.0,0.98529,2e-05,1.33408]
[1778853389024,64.8,78863.75,0.0,0.98529,2e-05,1.33408]
[1778853389045,64.8,78862.59,0.0,0.98527,2e-05,1.33538]
[1778853389062,64.8,78862.59,0.0,0.98527,2e-05,1.33538]
[1778853389129,64.8,78862.59,0.0,0.98527,2e-05,1.33538]
[1778853389181,64.8,78862.59,0.0,0.98527,2e-05,1.33538]
[1778853389957,64.8,78864.53,0.0,0.9853,2e-05,1.33286]
[1778853391949,64.8,78863.9,0.0,0.98529,2e-05,1.33351]
[1778853392052,64.8,78863.9,0.0,0.98529,2e-05,1.33351]
[1778853392059,64.8,78863.9,0.0,0.98529,2e-05,1.33351]
[1778853391973,64.8,78864.1,0.0,0.98533,2e-05,1.32965]
[1778853392171,64.8,78864.1,0.0,0.98533,2e-05,1.32965]
[1778853392271,64.8,78864.1,0.0,0.98533,2e-05,1.32965]
[1778853392308,64.8,78864.1,0.0,0.98533,2e-05,1.32965]
[1778853392577,64.8,78864.1,0.0,0.98533,2e-05,1.32965]
[1778853392816,64.8,78864.1,0.0,0.98533,2e-05,1.32965]
[1778853392906,64.8,78864.1,0.0,0.98533,2e-05,1.32965]
[1778853392915,64.8,78864.1,0.0,0.98533,2e-05,1.32965]
[1778853393057,64.8,78864.1,0.0,0.98533,2e-05,1.32965]
[1778853392981,64.8,78871.46,0.0,0.98545,2e-05,1.32049]
[1778853393217,64.8,78871.46,0.0,0.98545,2e-05,1.32049]
[1778853393329,64.8,78871.46,0.0,0.98545,2e-05,1.32049]
[1778853393987,64.8,78865.77,0.0,0.98536,2e-05,1.32736]
[1778853394994,64.8,78860.79,0.0,0.98529,2e-05,1.3334]
[1778853396007,64.79,78854.31,0.0,0.98518,2e-05,1.34131]
[1778853396567,64.79,78854.31,0.0,0.98518,2e-05,1.34131]
[1778853396759,64.79,78854.31,0.0,0.98518,2e-05,1.34131]
[1778853396800,64.79,78854.31,0.0,0.98518,2e-05,1.34131]
[1778853397008,64.79,78845.04,0.0,0.98503,2e-05,1.35273]
[1778853398570,64.79,78845.21,0.0,0.98504,2e-05,1.35238]
[1778853398695,64.79,78845.21,0.0,0.98504,2e-05,1.35238]
[1778853398943,64.79,78845.21,0.0,0.98504,2e-05,1.35238]
[1778853399022,64.79,78840.8,0.0,0.98497,2e-05,1.35774]
[1778853400582,64.79,78841.11,0.0,0.98498,2e-05,1.3572]
[1778853400719,64.79,78841.11,0.0,0.98498,2e-05,1.3572]
[1778853400896,64.79,78841.11,0.0,0.98498,2e-05,1.3572]
[1778853401036,64.79,78839.77,0.0,0.98496,2e-05,1.35871]
[1778853402043,64.79,78834.28,0.0,0.98487,2e-05,1.36545]
[1778853403053,64.78,78824.49,0.0,0.98471,2e-05,1.37764]
[1778853404058,64.78,78817.8,0.0,0.9846,2e-05,1.38596]
[1778853404564,64.78,78817.8,0.0,0.9846,2e-05,1.38596]
[1778853404707,64.78,78817.8,0.0,0.9846,2e-05,1.38596]
[1778853404796,64.78,78817.8,0.0,0.9846,2e-05,1.38596]
[1778853405065,64.78,78813.58,0.0,0.98453,2e-05,1.39114]
[1778853406072,64.78,78811.35,0.0,0.9845,2e-05,1.39378]
[1778853406579,64.78,78811.35,0.0,0.9845,2e-05,1.39378]
[1778853406684,64.78,78811.35,0.0,0.9845,2e-05,1.39378]
[1778853406913,64.78,78811.35,0.0,0.9845,2e-05,1.39378]
[1778853407013,64.77,78811.35,0.0,0.9845,2e-05,1.39355]
[1778853407080,64.77,78806.3,0.0,0.98441,2e-05,1.40002]
[1778853408100,64.77,78794.99,0.0,0.98423,2e-05,1.41437]
[1778853409097,64.77,78771.53,0.0,0.98382,2e-05,1.44476]
[1778853410565,64.77,78771.53,0.0,0.98382,2e-05,1.44476]
[1778853410779,64.77,78771.53,0.0,0.98382,2e-05,1.44476]
[1778853410818,64.77,78771.53,0.0,0.98382,2e-05,1.44476]
[1778853410879,64.76,78763.91,0.0,0.9837,2e-05,1.45422]
[1778853412117,64.76,78766.37,0.0,0.98375,2e-05,1.45062]
[1778853414564,64.76,78767.74,0.0,0.98377,2e-05,1.44847]
[1778853414602,64.76,78767.74,0.0,0.98377,2e-05,1.44847]
[1778853414760,64.76,78767.74,0.0,0.98377,2e-05,1.44847]
[1778853414841,64.75,78765.17,0.0,0.98374,2e-05,1.45119]
[1778853415138,64.75,78761.75,0.0,0.98368,2e-05,1.45572]
[1778853416145,64.75,78766.66,0.0,0.98377,2e-05,1.44889]
[1778853417152,64.74,78775.89,0.0,0.98394,2e-05,1.43606]
[1778853418560,64.74,78775.89,0.0,0.98394,2e-05,1.43606]
[1778853418783,64.74,78775.89,0.0,0.98394,2e-05,1.43606]
[1778853418962,64.74,78775.89,0.0,0.98394,2e-05,1.43606]
[1778853419063,64.74,78779.78,0.0,0.98401,2e-05,1.43065]
[1778853419166,64.74,78784.44,0.0,0.98409,2e-05,1.42457]
[1778853420584,64.74,78784.44,0.0,0.98409,2e-05,1.42457]
[1778853420667,64.73,78785.18,0.0,0.98411,2e-05,1.42301]
[1778853421672,64.73,78785.18,0.0,0.98411,2e-05,1.42301]
[1778853421836,64.73,78785.18,0.0,0.98411,2e-05,1.42301]
[1778853421910,64.73,78774.19,0.0,0.98392,2e-05,1.43708]
[1778853422188,64.73,78766.26,0.0,0.98379,2e-05,1.44752]
[1778853423195,64.73,78769.01,0.0,0.98384,2e-05,1.44358]
[1778853424565,64.73,78769.01,0.0,0.98384,2e-05,1.44358]
[1778853424823,64.73,78769.01,0.0,0.98384,2e-05,1.44358]
[1778853424875,64.73,78769.01,0.0,0.98384,2e-05,1.44358]
[1778853424924,64.72,78754.37,0.0,0.98359,2e-05,1.46229]
[1778853425209,64.72,78751.19,0.0,0.98353,2e-05,1.46652]
[1778853426216,64.71,78753.85,0.0,0.98359,2e-05,1.46225]
[1778853428568,64.71,78755.01,0.0,0.98362,2e-05,1.46034]
[1778853428702,64.71,78755.01,0.0,0.98362,2e-05,1.46034]
[1778853428908,64.71,78755.01,0.0,0.98362,2e-05,1.46034]
[1778853429007,64.7,78763.07,0.0,0.98376,2e-05,1.4493]
[1778853430561,64.7,78763.46,0.0,0.98377,2e-05,1.44844]
[1778853430610,64.7,78763.46,0.0,0.98377,2e-05,1.44844]
[1778853430647,64.7,78763.46,0.0,0.98377,2e-05,1.44844]
[1778853430660,64.7,78770.87,0.0,0.98391,2e-05,1.43835]
[1778853431255,64.69,78775.89,0.0,0.984,2e-05,1.43144]
[1778853432574,64.69,78775.89,0.0,0.984,2e-05,1.43144]
[1778853432721,64.69,78775.89,0.0,0.984,2e-05,1.43144]
[1778853432766,64.69,78775.89,0.0,0.984,2e-05,1.43144]
[1778853432816,64.69,78771.37,0.0,0.98392,2e-05,1.43706]
[1778853433269,64.69,78767.69,0.0,0.98386,2e-05,1.44158]
[1778853434567,64.69,78767.69,0.0,0.98386,2e-05,1.44158]
[1778853434687,64.69,78767.69,0.0,0.98386,2e-05,1.44158]
[1778853434701,64.69,78767.69,0.0,0.98386,2e-05,1.44158]
[1778853434718,64.69,78766.07,0.0,0.98384,2e-05,1.44339]
[1778853435283,64.68,78761.31,0.0,0.98376,2e-05,1.44934]
[1778853436290,64.68,78756.03,0.0,0.98367,2e-05,1.45599]
[1778853438566,64.68,78754.98,0.0,0.98366,2e-05,1.45703]
[1778853438706,64.68,78754.98,0.0,0.98366,2e-05,1.45703]
[1778853438758,64.68,78754.98,0.0,0.98366,2e-05,1.45703]
[1778853438785,64.67,78752.17,0.0,0.98361,2e-05,1.46041]
[1778853440570,64.67,78750.86,0.0,0.9836,2e-05,1.46179]
[1778853440768,64.67,78750.86,0.0,0.9836,2e-05,1.46179]
[1778853441084,64.67,78750.86,0.0,0.9836,2e-05,1.46179]
[1778853440782,64.66,78748.49,0.0,0.98356,2e-05,1.46458]
[1778853443109,64.66,78748.52,0.0,0.98356,2e-05,1.46417]
[1778853442355,64.66,78739.03,0.0,0.9834,2e-05,1.4765]
[1778853443339,64.66,78727.49,0.0,0.98319,2e-05,1.49205]
[1778853444347,64.62,78720.99,0.0,0.98313,2e-05,1.49654]
[1778853446457,64.57,78721.41,0.0,0.98319,2e-05,1.49175]
[1778853446601,64.57,78721.41,0.0,0.98319,2e-05,1.49175]
[1778853446647,64.57,78721.41,0.0,0.98319,2e-05,1.49175]
[1778853446743,64.53,78718.57,0.0,0.9832,2e-05,1.49146]
[1778853447368,64.49,78721.8,0.0,0.98331,2e-05,1.48297]
[1778853448572,64.49,78721.8,0.0,0.98331,2e-05,1.48297]
[1778853448666,64.49,78721.8,0.0,0.98331,2e-05,1.48297]
[1778853448713,64.49,78721.8,0.0,0.98331,2e-05,1.48297]
[1778853448796,64.46,78724.6,0.0,0.98341,2e-05,1.47526]
[1778853449382,64.42,78739.08,0.0,0.98372,2e-05,1.45212]
[1778853450391,64.42,78745.27,0.0,0.98383,2e-05,1.44357]
[1778853453423,64.41,78746.82,0.0,0.98391,2e-05,1.43721]
[1778853453742,64.41,78746.82,0.0,0.98391,2e-05,1.43721]
[1778853453853,64.41,78746.82,0.0,0.98391,2e-05,1.43721]
[1778853453897,64.41,78753.73,0.0,0.98403,2e-05,1.4278]
[1778853454419,64.4,78755.53,0.0,0.98407,2e-05,1.42514]
[1778853455312,64.4,78755.53,0.0,0.98407,2e-05,1.42514]
[1778853455475,64.4,78755.53,0.0,0.98407,2e-05,1.42514]
[1778853455527,64.4,78755.53,0.0,0.98407,2e-05,1.42514]
[1778853455628,64.4,78755.41,0.0,0.98407,2e-05,1.42501]
[1778853456433,64.4,78757.37,0.0,0.98411,2e-05,1.42215]
[1778853459248,64.39,78756.63,0.0,0.9841,2e-05,1.42255]
[1778853459299,64.39,78756.63,0.0,0.9841,2e-05,1.42255]
[1778853459308,64.39,78756.63,0.0,0.9841,2e-05,1.42255]
[1778853459317,64.39,78756.63,0.0,0.9841,2e-05,1.42255]
[1778853459375,64.39,78756.63,0.0,0.9841,2e-05,1.42255]
[1778853459454,64.39,78756.78,0.0,0.98411,2e-05,1.42206]
[1778853460361,64.39,78756.78,0.0,0.98411,2e-05,1.42206]
[1778853460394,64.39,78756.78,0.0,0.98411,2e-05,1.42206]
[1778853460512,64.39,78756.78,0.0,0.98411,2e-05,1.42206]
[1778853460558,64.39,78756.78,0.0,0.98411,2e-05,1.42206]
[1778853460657,64.39,78760.61,0.0,0.98418,2e-05,1.41677]
[1778853461314,64.39,78760.61,0.0,0.98418,2e-05,1.41677]
[1778853461419,64.39,78760.61,0.0,0.98418,2e-05,1.41677]
[1778853461476,64.39,78760.61,0.0,0.98418,2e-05,1.41677]
[1778853461520,64.38,78762.04,0.0,0.98421,2e-05,1.41463]
[1778853463482,64.38,78756.79,0.0,0.98412,2e-05,1.42094]
[1778853464969,64.38,78756.79,0.0,0.98412,2e-05,1.42094]
[1778853464979,64.38,78756.79,0.0,0.98412,2e-05,1.42094]
[1778853465059,64.38,78756.79,0.0,0.98412,2e-05,1.42094]
[1778853465029,64.37,78754.03,0.0,0.98408,2e-05,1.42427]
[1778853465260,64.37,78754.03,0.0,0.98408,2e-05,1.42427]
[1778853465311,64.37,78754.03,0.0,0.98408,2e-05,1.42427]
[1778853465496,64.37,78749.26,0.0,0.984,2e-05,1.43024]
[1778853466323,64.37,78749.26,0.0,0.984,2e-05,1.43024]
[1778853466375,64.37,78749.26,0.0,0.984,2e-05,1.43024]
[1778853466451,64.37,78749.26,0.0,0.984,2e-05,1.43024]
[1778853466503,64.37,78749.26,0.0,0.984,2e-05,1.43024]
[1778853466562,64.37,78749.26,0.0,0.984,2e-05,1.43024]
[1778853467311,64.37,78749.96,0.0,0.98402,2e-05,1.42901]
[1778853467320,64.37,78749.96,0.0,0.98402,2e-05,1.42901]
[1778853467385,64.37,78749.96,0.0,0.98402,2e-05,1.42901]
[1778853467510,64.37,78748.19,0.0,0.98399,2e-05,1.43104]
[1778853468517,64.36,78746.64,0.0,0.98397,2e-05,1.43278]
[1778853469311,64.36,78746.64,0.0,0.98397,2e-05,1.43278]
[1778853469472,64.36,78746.64,0.0,0.98397,2e-05,1.43278]
[1778853469525,64.36,78746.64,0.0,0.98397,2e-05,1.43278]
[1778853469544,64.36,78745.68,0.0,0.98395,2e-05,1.43373]
[1778853470531,64.36,78737.2,0.0,0.98381,2e-05,1.44463]
[1778853472545,64.35,78734.4,0.0,0.98377,2e-05,1.44769]
[1778853473311,64.35,78734.4,0.0,0.98377,2e-05,1.44769]
[1778853473445,64.35,78734.4,0.0,0.98377,2e-05,1.44769]
[1778853473508,64.35,78734.4,0.0,0.98377,2e-05,1.44769]
[1778853473552,64.35,78733.27,0.0,0.98375,2e-05,1.44886]
[1778853474559,64.34,78731.7,0.0,0.98373,2e-05,1.45061]
[1778853475771,64.34,78731.7,0.0,0.98373,2e-05,1.45061]
[1778853475810,64.34,78731.7,0.0,0.98373,2e-05,1.45061]
[1778853475823,64.34,78731.7,0.0,0.98373,2e-05,1.45061]
[1778853475916,64.34,78731.7,0.0,0.98373,2e-05,1.45061]
[1778853475952,64.34,78731.7,0.0,0.98373,2e-05,1.45061]
[1778853476062,64.34,78731.7,0.0,0.98373,2e-05,1.45061]
[1778853476573,64.34,78734.44,0.0,0.98379,2e-05,1.44629]
[1778853477319,64.34,78734.44,0.0,0.98379,2e-05,1.44629]
[1778853477388,64.34,78734.44,0.0,0.98379,2e-05,1.44629]
[1778853477440,64.34,78734.44,0.0,0.98379,2e-05,1.44629]
[1778853477580,64.33,78734.13,0.0,0.98378,2e-05,1.44637]
[1778853479597,64.33,78732.68,0.0,0.98377,2e-05,1.44764]
[1778853480349,64.33,78732.68,0.0,0.98377,2e-05,1.44764]
[1778853480399,64.33,78732.68,0.0,0.98377,2e-05,1.44764]
[1778853480467,64.33,78732.68,0.0,0.98377,2e-05,1.44764]
[1778853480519,64.33,78732.68,0.0,0.98377,2e-05,1.44764]
[1778853480570,64.33,78732.68,0.0,0.98377,2e-05,1.44764]
[1778853480577,64.33,78732.68,0.0,0.98377,2e-05,1.44764]
[1778853480597,64.33,78732.68,0.0,0.98377,2e-05,1.44764]
[1778853480604,64.32,78732.55,0.0,0.98377,2e-05,1.44748]
[1778853481881,64.32,78732.55,0.0,0.98377,2e-05,1.44748]
[1778853481908,64.32,78732.55,0.0,0.98377,2e-05,1.44748]
[1778853482013,64.32,78732.55,0.0,0.98377,2e-05,1.44748]
[1778853482060,64.32,78732.55,0.0,0.98377,2e-05,1.44748]
[1778853482065,64.32,78732.55,0.0,0.98377,2e-05,1.44748]
[1778853482618,64.32,78735.2,0.0,0.98383,2e-05,1.44331]
[1778853483308,64.32,78735.2,0.0,0.98383,2e-05,1.44331]
[1778853483360,64.32,78735.2,0.0,0.98383,2e-05,1.44331]
[1778853483370,64.32,78735.2,0.0,0.98383,2e-05,1.44331]
[1778853483418,64.32,78735.2,0.0,0.98383,2e-05,1.44331]
[1778853483558,64.32,78735.2,0.0,0.98383,2e-05,1.44331]
[1778853483625,64.31,78735.85,0.0,0.98384,2e-05,1.44212]
[1778853484632,64.31,78727.01,0.0,0.98369,2e-05,1.45356]
[1778853485308,64.31,78727.01,0.0,0.98369,2e-05,1.45356]
[1778853485435,64.31,78727.01,0.0,0.98369,2e-05,1.45356]
[1778853485494,64.31,78727.01,0.0,0.98369,2e-05,1.45356]
[1778853485639,64.31,78723.35,0.0,0.98363,2e-05,1.4581]
[1778853486646,64.27,78716.09,0.0,0.98354,2e-05,1.46437]
[1778853487654,64.24,78718.34,0.0,0.98363,2e-05,1.4578]
[1778853489227,64.21,78718.59,0.0,0.98368,2e-05,1.45405]
[1778853489279,64.21,78718.59,0.0,0.98368,2e-05,1.45405]
[1778853489316,64.21,78718.59,0.0,0.98368,2e-05,1.45405]
[1778853489383,64.21,78718.59,0.0,0.98368,2e-05,1.45405]
[1778853489393,64.21,78718.59,0.0,0.98368,2e-05,1.45405]
[1778853489435,64.21,78718.59,0.0,0.98368,2e-05,1.45405]
[1778853489561,64.21,78718.59,0.0,0.98368,2e-05,1.45405]
[1778853489668,64.17,78718.82,0.0,0.98373,2e-05,1.45041]
[1778853492025,64.17,78719.73,0.0,0.98375,2e-05,1.44887]
[1778853492057,64.17,78719.73,0.0,0.98375,2e-05,1.44887]
[1778853492065,64.17,78719.73,0.0,0.98375,2e-05,1.44887]
[1778853492078,64.17,78719.73,0.0,0.98375,2e-05,1.44887]
[1778853492126,64.17,78721.47,0.0,0.98378,2e-05,1.44623]
[1778853492711,64.16,78726.87,0.0,0.98388,2e-05,1.43873]
[1778853493214,64.16,78726.87,0.0,0.98388,2e-05,1.43873]
[1778853493250,64.16,78726.87,0.0,0.98388,2e-05,1.43873]
[1778853493261,64.16,78726.87,0.0,0.98388,2e-05,1.43873]
[1778853493319,64.16,78726.87,0.0,0.98388,2e-05,1.43873]
[1778853493437,64.16,78726.87,0.0,0.98388,2e-05,1.43873]
[1778853493883,64.16,78726.87,0.0,0.98388,2e-05,1.43873]
[1778853494027,64.16,78726.87,0.0,0.98388,2e-05,1.43873]
[1778853494040,64.16,78726.87,0.0,0.98388,2e-05,1.43873]
[1778853494059,64.16,78726.87,0.0,0.98388,2e-05,1.43873]
[1778853494160,64.16,78721.77,0.0,0.9838,2e-05,1.4452]
[1778853496739,64.15,78722.95,0.0,0.98383,2e-05,1.44268]
[1778853497748,64.15,78720.58,0.0,0.98379,2e-05,1.44552]
[1778853498755,64.14,78695.81,0.0,0.98335,2e-05,1.47848]
[1778853499762,64.14,78683.98,0.0,0.98314,2e-05,1.4942]
[1778853500769,64.14,78681.12,0.0,0.9831,2e-05,1.4977]
[1778853501776,64.13,78688.58,0.0,0.98324,2e-05,1.4871]
[1778853502783,64.13,78695.67,0.0,0.98337,2e-05,1.47708]
[1778853503790,64.13,78699.33,0.0,0.98344,2e-05,1.47175]
[1778853504797,64.12,78691.11,0.0,0.9833,2e-05,1.48253]
[1778853505804,64.12,78680.75,0.0,0.98312,2e-05,1.49627]
[1778853506696,64.12,78680.75,0.0,0.98312,2e-05,1.49627]
[1778853506779,64.12,78680.75,0.0,0.98312,2e-05,1.49627]
[1778853507069,64.12,78680.75,0.0,0.98312,2e-05,1.49627]
[1778853507149,64.11,78674.34,0.0,0.983,2e-05,1.50465]
[1778853507818,64.11,78679.98,0.0,0.98311,2e-05,1.49649]
[1778853508825,64.11,78677.1,0.0,0.98307,2e-05,1.50002]
[1778853509832,64.1,78674.54,0.0,0.98302,2e-05,1.50312]
[1778853511846,64.09,78671.86,0.0,0.98303,2e-05,1.50218]
[1778853512243,64.09,78671.86,0.0,0.98303,2e-05,1.50218]
[1778853512827,64.09,78671.86,0.0,0.98303,2e-05,1.50218]
[1778853512853,64.09,78673.05,0.0,0.98305,2e-05,1.50012]
[1778853514867,64.08,78671.85,0.0,0.98304,2e-05,1.50093]
[1778853516881,64.07,78667.8,0.0,0.98298,2e-05,1.50565]
[1778853517888,64.07,78664.23,0.0,0.98292,2e-05,1.51015]
[1778853519902,64.06,78662.96,0.0,0.98291,2e-05,1.51103]
[1778853521434,64.06,78662.63,0.0,0.98291,2e-05,1.51105]
[1778853521442,64.06,78662.63,0.0,0.98291,2e-05,1.51105]
[1778853521483,64.06,78662.63,0.0,0.98291,2e-05,1.51105]
[1778853521558,64.06,78662.63,0.0,0.98291,2e-05,1.51105]
[1778853521916,64.05,78666.49,0.0,0.98298,2e-05,1.50529]
[1778853522923,64.05,78671.48,0.0,0.98308,2e-05,1.498]
[1778853524940,64.04,78668.5,0.0,0.98304,2e-05,1.50127]
[1778853526261,64.04,78668.35,0.0,0.98304,2e-05,1.50105]
[1778853526309,64.04,78668.35,0.0,0.98304,2e-05,1.50105]
[1778853526331,64.04,78668.35,0.0,0.98304,2e-05,1.50105]
[1778853526370,64.04,78668.35,0.0,0.98304,2e-05,1.50105]
[1778853526422,64.04,78668.35,0.0,0.98304,2e-05,1.50105]
[1778853526562,64.04,78668.35,0.0,0.98304,2e-05,1.50105]
[1778853527966,64.03,78669.74,0.0,0.98308,2e-05,1.49831]
[1778853528973,64.02,78671.7,0.0,0.98312,2e-05,1.49521]
[1778853530375,64.02,78670.77,0.0,0.98311,2e-05,1.49607]
[1778853530423,64.02,78670.77,0.0,0.98311,2e-05,1.49607]
[1778853530488,64.02,78670.77,0.0,0.98311,2e-05,1.49607]
[1778853530567,64.02,78670.77,0.0,0.98311,2e-05,1.49607]
[1778853530773,64.02,78670.77,0.0,0.98311,2e-05,1.49607]
[1778853530825,64.02,78670.77,0.0,0.98311,2e-05,1.49607]
[1778853530890,64.02,78670.77,0.0,0.98311,2e-05,1.49607]
[1778853531062,64.02,78670.77,0.0,0.98311,2e-05,1.49607]
[1778853531143,64.02,78670.77,0.0,0.98311,2e-05,1.49607]
[1778853531257,64.02,78671.14,0.0,0.98312,2e-05,1.49516]
[1778853531312,64.02,78671.14,0.0,0.98312,2e-05,1.49516]
[1778853531444,64.02,78671.14,0.0,0.98312,2e-05,1.49516]
[1778853531517,64.02,78671.14,0.0,0.98312,2e-05,1.49516]
[1778853531570,64.02,78671.14,0.0,0.98312,2e-05,1.49516]
[1778853531836,64.02,78671.14,0.0,0.98312,2e-05,1.49516]
[1778853532041,64.02,78671.14,0.0,0.98312,2e-05,1.49516]
[1778853532109,64.01,78681.32,0.0,0.98331,2e-05,1.48085]
[1778853532760,64.01,78681.32,0.0,0.98331,2e-05,1.48085]
[1778853532847,64.01,78681.32,0.0,0.98331,2e-05,1.48085]
[1778853532936,64.01,78681.32,0.0,0.98331,2e-05,1.48085]
[1778853533060,64.01,78681.32,0.0,0.98331,2e-05,1.48085]
[1778853533134,64.01,78681.32,0.0,0.98331,2e-05,1.48085]
[1778853533241,64.01,78681.32,0.0,0.98331,2e-05,1.48085]
[1778853533230,64.01,78687.9,0.0,0.98343,2e-05,1.47154]
[1778853533791,64.01,78687.9,0.0,0.98343,2e-05,1.47154]
[1778853533804,64.01,78687.9,0.0,0.98343,2e-05,1.47154]
[1778853534059,64.01,78687.9,0.0,0.98343,2e-05,1.47154]
[1778853534173,64.01,78687.9,0.0,0.98343,2e-05,1.47154]
[1778853534156,64.01,78681.96,0.0,0.98333,2e-05,1.47924]
[1778853534481,64.01,78681.96,0.0,0.98333,2e-05,1.47924]
[1778853534563,64.01,78681.96,0.0,0.98333,2e-05,1.47924]
[1778853534595,64.01,78681.96,0.0,0.98333,2e-05,1.47924]
[1778853534813,64.01,78681.96,0.0,0.98333,2e-05,1.47924]
[1778853534909,64.01,78681.96,0.0,0.98333,2e-05,1.47924]
[1778853535157,64.01,78681.96,0.0,0.98333,2e-05,1.47924]
[1778853535175,64.01,78681.96,0.0,0.98333,2e-05,1.47924]
[1778853535313,64.0,78681.71,0.0,0.98333,2e-05,1.4792]
[1778853536051,64.0,78679.78,0.0,0.9833,2e-05,1.48145]
[1778853536880,64.0,78679.78,0.0,0.9833,2e-05,1.48145]
[1778853536886,64.0,78679.78,0.0,0.9833,2e-05,1.48145]
[1778853537043,64.0,78679.78,0.0,0.9833,2e-05,1.48145]
[1778853537058,63.99,78676.98,0.0,0.98326,2e-05,1.48488]
[1778853537310,63.99,78676.98,0.0,0.98326,2e-05,1.48488]
[1778853539107,63.99,78684.5,0.0,0.9834,2e-05,1.47389]
[1778853539691,63.99,78684.5,0.0,0.9834,2e-05,1.47389]
[1778853540155,63.99,78684.5,0.0,0.9834,2e-05,1.47389]
[1778853540108,63.99,78772.46,0.0,0.98493,2e-05,1.35837]
[1778853540655,63.99,78772.46,0.0,0.98493,2e-05,1.35837]
[1778853541147,63.99,78772.46,0.0,0.98493,2e-05,1.35837]
[1778853541197,63.97,78774.43,0.0,0.98499,2e-05,1.35395]
[1778853542121,63.97,78748.95,0.0,0.98456,2e-05,1.38643]
[1778853542964,63.97,78748.95,0.0,0.98456,2e-05,1.38643]
[1778853543149,63.96,78755.01,0.0,0.98467,2e-05,1.3784]
[1778853544143,63.96,78758.72,0.0,0.98473,2e-05,1.37344]
[1778853545080,63.96,78758.72,0.0,0.98473,2e-05,1.37344]
[1778853545146,63.96,78751.35,0.0,0.98461,2e-05,1.38274]
[1778853546153,63.96,78753.88,0.0,0.98465,2e-05,1.37927]
[1778853547073,63.96,78753.88,0.0,0.98465,2e-05,1.37927]
[1778853547462,63.96,78755.12,0.0,0.98468,2e-05,1.37748]
[1778853547704,63.96,78755.12,0.0,0.98468,2e-05,1.37748]
[1778853547819,63.96,78755.12,0.0,0.98468,2e-05,1.37748]
[1778853547885,63.96,78755.12,0.0,0.98468,2e-05,1.37748]
[1778853548175,63.95,78767.67,0.0,0.98489,2e-05,1.36122]
[1778853549185,63.94,78785.36,0.0,0.9852,2e-05,1.33723]
[1778853550187,63.94,78788.46,0.0,0.98526,2e-05,1.33322]
[1778853551194,63.94,78775.76,0.0,0.98505,2e-05,1.3491]
[1778853552201,63.93,78775.87,0.0,0.98505,2e-05,1.34882]
[1778853553208,63.93,78784.26,0.0,0.98519,2e-05,1.3381]
[1778853553946,63.93,78784.26,0.0,0.98519,2e-05,1.3381]
[1778853554188,63.93,78784.26,0.0,0.98519,2e-05,1.3381]
[1778853554222,63.93,78801.85,0.0,0.98548,2e-05,1.31601]
[1778853554480,63.93,78801.85,0.0,0.98548,2e-05,1.31601]
[1778853555228,63.93,78814.04,0.0,0.98568,2e-05,1.30087]
[1778853556235,63.93,78821.65,0.0,0.9858,2e-05,1.29149]
[1778853557242,63.93,78829.65,0.0,0.98592,2e-05,1.2817]
[1778853557972,63.93,78829.65,0.0,0.98592,2e-05,1.2817]
[1778853559261,63.93,78837.55,0.0,0.98605,2e-05,1.27209]
[1778853560094,63.93,78837.55,0.0,0.98605,2e-05,1.27209]
[1778853560268,63.93,78851.33,0.0,0.98626,2e-05,1.25553]
[1778853561274,63.93,78858.41,0.0,0.98637,2e-05,1.24712]
[1778853563290,63.93,78837.95,0.0,0.98605,2e-05,1.2717]
[1778853564607,63.93,78837.95,0.0,0.98605,2e-05,1.2717]
[1778853564706,63.93,78837.95,0.0,0.98605,2e-05,1.2717]
[1778853564816,63.93,78837.95,0.0,0.98605,2e-05,1.2717]
[1778853564837,63.93,78837.95,0.0,0.98605,2e-05,1.2717]
[1778853564928,63.93,78837.95,0.0,0.98605,2e-05,1.2717]
[1778853565067,63.93,78837.95,0.0,0.98605,2e-05,1.2717]
[1778853565140,63.93,78831.15,0.0,0.98595,2e-05,1.27991]
[1778853567318,63.93,78825.85,0.0,0.98587,2e-05,1.28632]
[1778853568331,63.93,78822.26,0.0,0.98581,2e-05,1.29067]
[1778853569853,63.93,78822.26,0.0,0.98581,2e-05,1.29067]
[1778853569951,63.93,78809.35,0.0,0.9856,2e-05,1.30642]
[1778853571351,63.93,78797.89,0.0,0.98546,2e-05,1.31708]
[1778853572359,63.93,78791.89,0.0,0.98536,2e-05,1.32446]
[1778853575381,63.92,78802.7,0.0,0.98554,2e-05,1.31075]
[1778853576387,63.92,78816.02,0.0,0.98575,2e-05,1.29428]
[1778853577400,63.92,78829.73,0.0,0.98597,2e-05,1.27753]
[1778853578401,63.92,78843.66,0.0,0.98619,2e-05,1.26072]
[1778853579671,63.92,78843.66,0.0,0.98619,2e-05,1.26072]
[1778853579786,63.92,78843.66,0.0,0.98619,2e-05,1.26072]
[1778853579825,63.92,78843.66,0.0,0.98619,2e-05,1.26072]
[1778853579906,63.92,78843.66,0.0,0.98619,2e-05,1.26072]
[1778853580008,63.92,78838.82,0.0,0.98611,2e-05,1.26656]
[1778853581046,63.92,78838.82,0.0,0.98611,2e-05,1.26656]
[1778853581164,63.92,78813.8,0.0,0.98572,2e-05,1.29697]
[1778853582177,63.92,78813.8,0.0,0.98572,2e-05,1.29697]
[1778853582224,63.92,78755.45,0.0,0.98477,2e-05,1.36993]
[1778853582772,63.92,78731.96,0.0,0.98437,2e-05,1.4003]
[1778853583808,63.92,78731.96,0.0,0.98437,2e-05,1.4003]
[1778853583811,63.92,78727.2,0.0,0.98429,2e-05,1.40604]
[1778853584364,63.92,78727.2,0.0,0.98429,2e-05,1.40604]
[1778853584715,63.92,78727.2,0.0,0.98429,2e-05,1.40604]
[1778853585457,63.91,78722.0,0.0,0.98421,2e-05,1.41262]
[1778853587471,63.91,78716.88,0.0,0.98412,2e-05,1.41884]
[1778853588478,63.91,78719.67,0.0,0.98418,2e-05,1.41491]
[1778853591499,63.9,78716.81,0.0,0.98414,2e-05,1.41789]
[1778853594520,63.89,78719.09,0.0,0.98419,2e-05,1.41411]
[1778853599560,63.88,78719.23,0.0,0.9842,2e-05,1.41265]
[1778853601114,63.88,78719.23,0.0,0.9842,2e-05,1.41265]
[1778853601177,63.88,78722.72,0.0,0.98427,2e-05,1.40782]
[1778853601592,63.88,78732.2,0.0,0.98443,2e-05,1.39544]
[1778853602433,63.88,78732.2,0.0,0.98443,2e-05,1.39544]
[1778853602528,63.88,78732.2,0.0,0.98443,2e-05,1.39544]
[1778853602598,63.87,78724.47,0.0,0.9843,2e-05,1.40528]
[1778853603605,63.87,78719.49,0.0,0.98422,2e-05,1.41135]
[1778853604612,63.87,78714.56,0.0,0.98414,2e-05,1.41759]
[1778853605612,63.87,78714.56,0.0,0.98414,2e-05,1.41759]
[1778853605768,63.87,78714.56,0.0,0.98414,2e-05,1.41759]
[1778853605994,63.87,78714.56,0.0,0.98414,2e-05,1.41759]
[1778853606132,63.87,78714.56,0.0,0.98414,2e-05,1.41759]
[1778853606216,63.87,78698.29,0.0,0.98385,2e-05,1.43916]
[1778853606467,63.87,78698.29,0.0,0.98385,2e-05,1.43916]
[1778853606628,63.86,78692.0,0.0,0.98374,2e-05,1.44731]
[1778853607705,63.86,78692.0,0.0,0.98374,2e-05,1.44731]
[1778853607761,63.86,78677.23,0.0,0.98348,2e-05,1.4669]
[1778853608651,63.85,78670.1,0.0,0.98336,2e-05,1.47591]
[1778853609787,63.85,78670.1,0.0,0.98336,2e-05,1.47591]
[1778853609888,63.85,78668.34,0.0,0.98334,2e-05,1.47794]
[1778853611336,63.85,78668.34,0.0,0.98334,2e-05,1.47794]
[1778853611372,63.85,78667.46,0.0,0.98332,2e-05,1.47914]
[1778853611483,63.85,78667.46,0.0,0.98332,2e-05,1.47914]
[1778853611660,63.85,78667.46,0.0,0.98332,2e-05,1.47914]
[1778853611685,63.84,78658.78,0.0,0.98317,2e-05,1.49026]
[1778853612788,63.84,78658.78,0.0,0.98317,2e-05,1.49026]
[1778853612859,63.84,78656.28,0.0,0.98313,2e-05,1.49329]
[1778853613699,63.84,78653.87,0.0,0.98309,2e-05,1.49621]
[1778853614707,63.84,78644.48,0.0,0.98292,2e-05,1.50917]
[1778853616031,63.84,78644.48,0.0,0.98292,2e-05,1.50917]
[1778853616045,63.76,78641.64,0.0,0.98297,2e-05,1.50487]
[1778853616863,63.76,78641.64,0.0,0.98297,2e-05,1.50487]
[1778853616925,63.76,78641.64,0.0,0.98297,2e-05,1.50487]
[1778853616942,63.72,78638.32,0.0,0.98297,2e-05,1.50529]
[1778853618749,63.64,78644.52,0.0,0.98319,2e-05,1.48852]
[1778853619755,63.63,78646.94,0.0,0.98324,2e-05,1.48481]
[1778853620752,63.63,78646.94,0.0,0.98324,2e-05,1.48481]
[1778853620769,63.63,78664.06,0.0,0.98355,2e-05,1.46146]
[1778853621856,63.63,78664.06,0.0,0.98355,2e-05,1.46146]
[1778853622041,63.63,78664.06,0.0,0.98355,2e-05,1.46146]
[1778853622060,63.63,78664.06,0.0,0.98355,2e-05,1.46146]
[1778853622217,63.63,78664.06,0.0,0.98355,2e-05,1.46146]
[1778853622316,63.63,78664.06,0.0,0.98355,2e-05,1.46146]
[1778853622362,63.63,78664.06,0.0,0.98355,2e-05,1.46146]
[1778853622296,63.59,78662.89,0.0,0.98359,2e-05,1.45894]
[1778853622780,63.59,78655.28,0.0,0.98345,2e-05,1.46894]
[1778853623787,63.59,78645.7,0.0,0.98328,2e-05,1.48167]
[1778853624794,63.58,78634.31,0.0,0.98308,2e-05,1.49698]
[1778853625835,63.58,78623.45,0.0,0.98287,2e-05,1.51205]
[1778853626443,63.58,78623.45,0.0,0.98287,2e-05,1.51205]
[1778853626840,63.58,78624.61,0.0,0.98291,2e-05,1.50959]
[1778853627995,63.58,78624.61,0.0,0.98291,2e-05,1.50959]
[1778853628050,63.57,78641.7,0.0,0.98323,2e-05,1.48552]
[1778853629049,63.57,78641.7,0.0,0.98323,2e-05,1.48552]
[1778853629200,63.57,78641.7,0.0,0.98323,2e-05,1.48552]
[1778853629308,63.57,78652.67,0.0,0.98344,2e-05,1.47012]
[1778853629861,63.56,78670.83,0.0,0.98377,2e-05,1.44518]
[1778853630871,63.56,78674.64,0.0,0.98384,2e-05,1.44006]
[1778853631877,63.56,78667.68,0.0,0.98376,2e-05,1.44511]
[1778853633089,63.56,78667.68,0.0,0.98376,2e-05,1.44511]
[1778853633110,63.56,78672.17,0.0,0.98384,2e-05,1.43877]
[1778853633891,63.55,78696.27,0.0,0.98427,2e-05,1.40643]
[1778853635078,63.55,78696.27,0.0,0.98427,2e-05,1.40643]
[1778853635125,63.55,78701.04,0.0,0.98436,2e-05,1.39992]
[1778853635907,63.55,78711.27,0.0,0.98454,2e-05,1.38632]
[1778853637103,63.55,78711.27,0.0,0.98454,2e-05,1.38632]
[1778853637166,63.55,78715.84,0.0,0.98462,2e-05,1.38017]
[1778853637920,63.54,78697.67,0.0,0.98431,2e-05,1.40372]
[1778853638421,63.54,78697.67,0.0,0.98431,2e-05,1.40372]
[1778853638927,63.54,78667.88,0.0,0.98379,2e-05,1.4431]
[1778853639848,63.54,78667.88,0.0,0.98379,2e-05,1.4431]
[1778853639896,63.54,78667.88,0.0,0.98379,2e-05,1.4431]
[1778853640155,63.54,78667.88,0.0,0.98379,2e-05,1.4431]
[1778853640213,63.54,78651.47,0.0,0.98349,2e-05,1.46499]
[1778853640434,63.54,78651.47,0.0,0.98349,2e-05,1.46499]
[1778853640941,63.54,78644.77,0.0,0.98338,2e-05,1.47378]
[1778853641948,63.53,78634.0,0.0,0.98318,2e-05,1.4882]
[1778853642445,63.53,78634.0,0.0,0.98318,2e-05,1.4882]
[1778853642551,63.53,78634.0,0.0,0.98318,2e-05,1.4882]
[1778853642623,63.53,78634.0,0.0,0.98318,2e-05,1.4882]
[1778853642666,63.53,78634.0,0.0,0.98318,2e-05,1.4882]
[1778853642769,63.53,78634.0,0.0,0.98318,2e-05,1.4882]
[1778853642868,63.53,78634.0,0.0,0.98318,2e-05,1.4882]
[1778853642955,63.53,78633.01,0.0,0.98317,2e-05,1.48917]
[1778853644969,63.52,78638.26,0.0,0.98328,2e-05,1.48117]
[1778853645976,63.52,78645.46,0.0,0.98341,2e-05,1.47093]
[1778853647990,63.51,78649.74,0.0,0.9835,2e-05,1.46438]
[1778853648997,63.51,78653.72,0.0,0.98358,2e-05,1.45863]
[1778853650009,63.5,78648.03,0.0,0.98348,2e-05,1.46603]
[1778853651011,63.5,78640.72,0.0,0.98335,2e-05,1.47566]
[1778853652021,63.5,78629.59,0.0,0.98315,2e-05,1.49097]
[1778853653026,63.51,78643.13,0.0,0.98339,2e-05,1.47289]
[1778853653790,63.51,78643.13,0.0,0.98339,2e-05,1.47289]
[1778853654038,63.51,78658.52,0.0,0.98367,2e-05,1.45204]
[1778853655042,63.51,78667.18,0.0,0.98382,2e-05,1.44048]
[1778853656049,63.51,78667.14,0.0,0.98382,2e-05,1.44067]
[1778853657056,63.51,78664.89,0.0,0.98378,2e-05,1.44383]
[1778853657826,63.51,78664.89,0.0,0.98378,2e-05,1.44383]
[1778853658063,63.51,78667.1,0.0,0.98381,2e-05,1.44099]
[1778853660078,63.51,78679.36,0.0,0.98403,2e-05,1.42486]
[1778853661087,63.52,78689.74,0.0,0.98421,2e-05,1.41125]
[1778853662095,63.52,78685.58,0.0,0.98413,2e-05,1.41694]
[1778853665456,63.52,78684.57,0.0,0.98411,2e-05,1.41863]
[1778853665130,63.52,78688.21,0.0,0.98417,2e-05,1.41398]
[1778853666135,63.52,78684.5,0.0,0.9841,2e-05,1.41908]
[1778853667142,63.53,78688.84,0.0,0.98418,2e-05,1.41351]
[1778853668149,63.53,78685.29,0.0,0.98411,2e-05,1.41839]
[1778853669474,63.53,78684.56,0.0,0.9841,2e-05,1.41954]
[1778853672184,63.53,78682.4,0.0,0.98405,2e-05,1.42293]
[1778853673191,63.54,78675.67,0.0,0.98393,2e-05,1.43207]
[1778853674199,63.54,78671.49,0.0,0.98386,2e-05,1.43782]
[1778853675210,63.54,78675.7,0.0,0.98393,2e-05,1.43233]
[1778853677230,63.54,78679.33,0.0,0.98399,2e-05,1.42779]
[1778853678235,63.54,78677.12,0.0,0.98395,2e-05,1.4309]
[1778853680249,63.55,78681.2,0.0,0.98402,2e-05,1.42578]
[1778853682266,63.55,78678.89,0.0,0.98397,2e-05,1.42918]
[1778853683274,63.55,78675.33,0.0,0.98391,2e-05,1.4341]
[1778853685287,63.55,78677.56,0.0,0.98394,2e-05,1.43142]
[1778853686379,63.55,78677.56,0.0,0.98394,2e-05,1.43142]
[1778853686388,63.56,78668.8,0.0,0.98378,2e-05,1.44332]
[1778853687310,63.56,78658.74,0.0,0.9836,2e-05,1.45703]
[1778853688316,63.56,78654.78,0.0,0.98353,2e-05,1.46251]
[1778853689323,63.56,78660.35,0.0,0.98363,2e-05,1.45507]
[1778853690115,63.56,78660.35,0.0,0.98363,2e-05,1.45507]
[1778853690331,63.56,78666.32,0.0,0.98373,2e-05,1.44712]
[1778853691337,63.56,78666.47,0.0,0.98377,2e-05,1.44336]
[1778853692344,63.56,78669.17,0.0,0.98382,2e-05,1.43987]
[1778853693351,63.56,78673.15,0.0,0.98389,2e-05,1.43468]
[1778853697379,63.57,78675.95,0.0,0.98393,2e-05,1.43155]
[1778853698391,63.57,78688.53,0.0,0.98415,2e-05,1.41498]
[1778853698922,63.57,78688.53,0.0,0.98415,2e-05,1.41498]
[1778853699283,63.57,78688.53,0.0,0.98415,2e-05,1.41498]
[1778853699424,63.57,78713.95,0.0,0.98459,2e-05,1.38165]
[1778853700433,63.58,78724.94,0.0,0.98477,2e-05,1.36785]
[1778853700942,63.58,78724.94,0.0,0.98477,2e-05,1.36785]
[1778853701439,63.58,78729.34,0.0,0.98484,2e-05,1.36245]
[1778853702449,63.58,78740.97,0.0,0.98503,2e-05,1.34785]
[1778853702534,63.58,78740.97,0.0,0.98503,2e-05,1.34785]
[1778853702896,63.58,78740.97,0.0,0.98503,2e-05,1.34785]
[1778853702920,63.58,78740.97,0.0,0.98503,2e-05,1.34785]
[1778853703171,63.58,78740.97,0.0,0.98503,2e-05,1.34785]
[1778853703447,63.58,78740.97,0.0,0.98503,2e-05,1.34785]
[1778853703456,63.58,78734.73,0.0,0.98493,2e-05,1.35612]
[1778853703646,63.58,78734.73,0.0,0.98493,2e-05,1.35612]
[1778853706824,63.59,78735.76,0.0,0.98493,2e-05,1.35565]
[1778853709498,63.6,78745.19,0.0,0.98508,2e-05,1.34449]
[1778853710946,63.6,78745.19,0.0,0.98508,2e-05,1.34449]
[1778853710982,63.63,78771.26,0.0,0.98547,2e-05,1.31465]
[1778853711739,63.63,78771.26,0.0,0.98547,2e-05,1.31465]
[1778853712109,63.63,78771.26,0.0,0.98547,2e-05,1.31465]
[1778853712311,63.63,78771.26,0.0,0.98547,2e-05,1.31465]
[1778853712356,63.64,78792.03,0.0,0.98579,2e-05,1.28968]
[1778853712584,63.64,78805.78,0.0,0.98601,2e-05,1.27288]
[1778853713844,63.64,78805.78,0.0,0.98601,2e-05,1.27288]
[1778853714364,63.64,78805.78,0.0,0.98601,2e-05,1.27288]
[1778853714371,63.65,78814.07,0.0,0.98613,2e-05,1.26368]
[1778853714552,63.65,78820.18,0.0,0.98622,2e-05,1.25632]
[1778853716260,63.65,78820.18,0.0,0.98622,2e-05,1.25632]
[1778853716339,63.66,78822.95,0.0,0.98626,2e-05,1.25388]
[1778853716602,63.66,78801.73,0.0,0.98592,2e-05,1.27956]
[1778853717579,63.66,78794.2,0.0,0.9858,2e-05,1.28919]
[1778853719385,63.66,78794.2,0.0,0.9858,2e-05,1.28919]
[1778853719485,63.66,78794.2,0.0,0.9858,2e-05,1.28919]
[1778853719486,63.67,78795.44,0.0,0.98581,2e-05,1.28845]
[1778853719560,63.67,78795.44,0.0,0.98581,2e-05,1.28845]
[1778853720245,63.67,78795.44,0.0,0.98581,2e-05,1.28845]
[1778853720349,63.67,78795.44,0.0,0.98581,2e-05,1.28845]
[1778853720321,63.67,78807.19,0.0,0.98599,2e-05,1.2741]
[1778853720968,63.67,78807.19,0.0,0.98599,2e-05,1.2741]
[1778853721025,63.67,78807.19,0.0,0.98599,2e-05,1.2741]
[1778853721095,63.67,78814.06,0.0,0.9861,2e-05,1.26577]
[1778853721620,63.67,78824.12,0.0,0.98626,2e-05,1.25365]
[1778853722726,63.67,78824.12,0.0,0.98626,2e-05,1.25365]
[1778853722813,63.68,78842.16,0.0,0.98653,2e-05,1.23256]
[1778853723711,63.68,78842.16,0.0,0.98653,2e-05,1.23256]
[1778853723802,63.68,78835.03,0.0,0.98642,2e-05,1.24102]
[1778853724824,63.68,78835.03,0.0,0.98642,2e-05,1.24102]
[1778853725085,63.68,78837.46,0.0,0.98645,2e-05,1.23857]
[1778853725665,63.68,78833.06,0.0,0.98638,2e-05,1.24381]
[1778853726672,63.69,78834.18,0.0,0.98639,2e-05,1.2434]
[1778853727679,63.69,78827.89,0.0,0.98629,2e-05,1.25138]
[1778853729693,63.7,78832.05,0.0,0.98634,2e-05,1.24731]
[1778853730700,63.71,78839.55,0.0,0.98645,2e-05,1.23883]
[1778853732591,63.71,78839.55,0.0,0.98645,2e-05,1.23883]
[1778853731707,63.71,78853.7,0.0,0.98666,2e-05,1.22258]
[1778853732714,63.72,78869.99,0.0,0.98689,1e-05,1.20404]
[1778853733853,63.72,78869.99,0.0,0.98689,1e-05,1.20404]
[1778853734468,63.72,78869.99,0.0,0.98689,1e-05,1.20404]
[1778853734616,63.72,78869.99,0.0,0.98689,1e-05,1.20404]
[1778853734473,63.73,78894.61,0.0,0.98725,1e-05,1.17625]
[1778853734728,63.73,78904.58,0.0,0.98739,1e-05,1.16511]
[1778853735900,63.73,78904.58,0.0,0.98739,1e-05,1.16511]
[1778853736029,63.73,78904.58,0.0,0.98739,1e-05,1.16511]
[1778853736122,63.73,78910.68,0.0,0.98747,1e-05,1.15841]
[1778853737557,63.73,78910.68,0.0,0.98747,1e-05,1.15841]
[1778853737565,63.73,78917.13,0.0,0.98756,1e-05,1.15158]
[1778853737753,63.73,78914.45,0.0,0.98752,1e-05,1.15459]
[1778853738762,63.74,78921.9,0.0,0.98763,1e-05,1.14646]
[1778853740776,63.74,78913.59,0.0,0.9875,1e-05,1.15619]
[1778853741785,63.74,78913.59,0.0,0.9875,1e-05,1.15619]
[1778853741821,63.74,78913.59,0.0,0.9875,1e-05,1.15619]
[1778853741895,63.74,78913.59,0.0,0.9875,1e-05,1.15619]
[1778853742063,63.74,78913.59,0.0,0.9875,1e-05,1.15619]
[1778853742103,63.74,78907.92,0.0,0.98742,1e-05,1.16277]
[1778853743197,63.74,78907.92,0.0,0.98742,1e-05,1.16277]
[1778853743468,63.74,78907.92,0.0,0.98742,1e-05,1.16277]
[1778853743506,63.75,78892.68,0.0,0.9872,1e-05,1.18042]
[1778853743797,63.75,78881.46,0.0,0.98703,1e-05,1.19329]
[1778853744811,63.75,78881.26,0.0,0.98703,1e-05,1.19366]
[1778853745816,63.75,78876.84,0.0,0.98696,1e-05,1.1989]
[1778853746823,63.75,78867.6,0.0,0.98682,1e-05,1.20975]
[1778853747830,63.75,78876.72,0.0,0.98696,1e-05,1.19927]
[1778853748837,63.75,78881.18,0.0,0.98702,1e-05,1.19425]
[1778853749957,63.75,78881.18,0.0,0.98702,1e-05,1.19425]
[1778853751858,63.76,78889.37,0.0,0.98717,1e-05,1.182]
[1778853752865,63.76,78902.71,0.0,0.98736,1e-05,1.16698]
[1778853753881,63.76,78916.9,0.0,0.98756,1e-05,1.15119]
[1778853754880,63.76,78907.01,0.0,0.98742,1e-05,1.16251]
[1778853755888,63.77,78913.12,0.0,0.9875,1e-05,1.15582]
[1778853756894,63.77,78927.5,0.0,0.9877,1e-05,1.13996]
[1778853757901,63.77,78927.49,0.0,0.9877,1e-05,1.14019]
[1778853758910,63.77,78929.57,0.0,0.98772,1e-05,1.13811]
[1778853760923,63.78,78932.02,0.0,0.98775,1e-05,1.13584]
[1778853762938,63.78,78935.25,0.0,0.98779,1e-05,1.13273]
[1778853764952,63.79,78932.21,0.0,0.98774,1e-05,1.13657]
[1778853766264,63.79,78932.21,0.0,0.98774,1e-05,1.13657]
[1778853766272,63.79,78918.42,0.0,0.98755,1e-05,1.15214]
[1778853766966,63.79,78895.87,0.0,0.98722,1e-05,1.17781]
[1778853767973,63.8,78897.74,0.0,0.98725,1e-05,1.17584]
[1778853768980,63.8,78909.81,0.0,0.98742,1e-05,1.16233]
[1778853770287,63.8,78909.81,0.0,0.98742,1e-05,1.16233]
[1778853770308,63.8,78899.66,0.0,0.98727,1e-05,1.174]
[1778853770994,63.8,78906.5,0.0,0.98737,1e-05,1.16641]
[1778853772005,63.8,78914.42,0.0,0.98748,1e-05,1.15766]
[1778853773010,63.81,78909.35,0.0,0.9874,1e-05,1.16356]
[1778853774019,63.81,78905.42,0.0,0.98734,1e-05,1.16818]
[1778853775026,63.81,78902.71,0.0,0.9873,1e-05,1.17142]
[1778853777040,63.81,78906.98,0.0,0.98736,1e-05,1.16692]
[1778853778047,63.81,78911.92,0.0,0.98743,1e-05,1.16152]
[1778853780064,63.82,78905.35,0.0,0.98733,1e-05,1.16929]
[1778853782078,63.82,78902.43,0.0,0.98728,1e-05,1.17295]
[1778853783085,63.82,78899.59,0.0,0.98724,1e-05,1.17634]
[1778853785099,63.83,78895.31,0.0,0.98718,1e-05,1.18153]
[1778853787113,63.83,78899.78,0.0,0.98724,1e-05,1.17674]
[1778853788120,63.83,78891.45,0.0,0.98711,1e-05,1.18639]
[1778853789694,63.83,78891.45,0.0,0.98711,1e-05,1.18639]
[1778853790135,63.84,78879.46,0.0,0.98693,1e-05,1.20048]
[1778853791142,63.84,78871.71,0.0,0.98682,1e-05,1.2096]
[1778853792149,63.84,78868.34,0.0,0.98677,1e-05,1.21364]
[1778853793651,63.84,78868.34,0.0,0.98677,1e-05,1.21364]
[1778853793156,63.84,78875.35,0.0,0.98687,1e-05,1.20558]
[1778853794163,63.84,78878.39,0.0,0.98691,1e-05,1.20215]
[1778853795170,63.84,78881.32,0.0,0.98696,1e-05,1.19886]
[1778853796177,63.84,78891.35,0.0,0.9871,1e-05,1.18744]
[1778853797184,63.84,78898.33,0.0,0.9872,1e-05,1.17957]
[1778853797801,63.84,78898.33,0.0,0.9872,1e-05,1.17957]
[1778853798625,63.84,78898.33,0.0,0.9872,1e-05,1.17957]
[1778853798709,63.84,78898.33,0.0,0.9872,1e-05,1.17957]
[1778853798681,63.85,78913.26,0.0,0.98741,1e-05,1.16293]
[1778853799206,63.85,78933.13,0.0,0.98769,1e-05,1.14072]
[1778853800382,63.85,78933.13,0.0,0.98769,1e-05,1.14072]
[1778853800731,63.85,78925.29,0.0,0.98758,1e-05,1.14962]
[1778853801220,63.85,78903.06,0.0,0.98726,1e-05,1.17487]
[1778853801837,63.85,78903.06,0.0,0.98726,1e-05,1.17487]
[1778853802227,63.85,78897.75,0.0,0.98718,1e-05,1.18111]
[1778853803240,63.86,78915.77,0.0,0.98744,1e-05,1.16085]
[1778853805039,63.86,78917.16,0.0,0.98746,1e-05,1.15943]
[1778853805402,63.86,78917.16,0.0,0.98746,1e-05,1.15943]
[1778853805468,63.86,78918.56,0.0,0.98747,1e-05,1.15804]
[1778853805831,63.86,78918.56,0.0,0.98747,1e-05,1.15804]
[1778853806270,63.86,78912.07,0.0,0.98738,1e-05,1.16552]
[1778853807277,63.88,78915.26,0.0,0.9874,1e-05,1.16374]
[1778853808281,63.88,78921.49,0.0,0.98749,1e-05,1.1569]
[1778853809102,63.88,78921.49,0.0,0.98749,1e-05,1.1569]
[1778853809288,63.88,78930.05,0.0,0.98761,1e-05,1.14751]
[1778853810296,63.89,78939.18,0.0,0.98773,1e-05,1.13755]
[1778853811069,63.89,78939.18,0.0,0.98773,1e-05,1.13755]
[1778853811302,63.89,78933.48,0.0,0.98768,1e-05,1.1409]
[1778853812309,63.94,78921.36,0.0,0.98746,1e-05,1.15867]
[1778853813316,63.94,78917.41,0.0,0.9874,1e-05,1.16311]
[1778853814323,63.94,78915.66,0.0,0.98738,1e-05,1.16526]
[1778853815725,63.94,78915.66,0.0,0.98738,1e-05,1.16526]
[1778853815740,63.94,78915.66,0.0,0.98738,1e-05,1.16526]
[1778853815912,63.94,78914.0,0.0,0.98735,1e-05,1.16731]
[1778853816079,63.94,78914.0,0.0,0.98735,1e-05,1.16731]
[1778853816339,63.94,78915.72,0.0,0.98737,1e-05,1.1657]
[1778853818291,63.95,78917.31,0.0,0.98739,1e-05,1.16408]
[1778853818461,63.95,78917.31,0.0,0.98739,1e-05,1.16408]
[1778853821384,63.95,78905.14,0.0,0.98721,1e-05,1.17854]
[1778853822132,63.95,78905.14,0.0,0.98721,1e-05,1.17854]
[1778853822391,63.97,78899.17,0.0,0.9871,1e-05,1.18679]
[1778853823403,63.97,78890.99,0.0,0.98698,1e-05,1.19618]
[1778853824408,64.0,78880.72,0.0,0.9868,1e-05,1.21047]
[1778853825415,64.01,78876.74,0.0,0.98673,1e-05,1.21598]
[1778853826084,64.01,78876.74,0.0,0.98673,1e-05,1.21598]
[1778853826156,64.01,78876.74,0.0,0.98673,1e-05,1.21598]
[1778853826422,64.01,78876.05,0.0,0.98671,1e-05,1.21757]
[1778853827699,64.01,78876.05,0.0,0.98671,1e-05,1.21757]
[1778853827757,64.02,78876.18,0.0,0.9867,1e-05,1.21818]
[1778853829443,64.04,78870.72,0.0,0.9866,2e-05,1.22601]
[1778853830450,64.04,78877.67,0.0,0.98671,1e-05,1.21794]
[1778853831457,64.05,78888.44,0.0,0.98686,1e-05,1.20618]
[1778853832464,64.06,78889.53,0.0,0.98686,1e-05,1.20587]
[1778853833471,64.07,78886.44,0.0,0.9868,1e-05,1.2104]
[1778853834478,64.08,78884.09,0.0,0.98676,1e-05,1.21401]
[1778853839516,64.12,78877.29,0.0,0.98661,2e-05,1.2259]
[1778853840523,64.12,78873.34,0.0,0.98655,2e-05,1.23059]
[1778853841530,64.12,78869.86,0.0,0.98649,2e-05,1.23474]
[1778853842545,64.12,78862.84,0.0,0.98639,2e-05,1.24307]
[1778853843551,64.12,78852.49,0.0,0.98623,2e-05,1.25541]
[1778853844558,64.12,78841.96,0.0,0.98606,2e-05,1.26804]
[1778853845566,64.12,78835.5,0.0,0.98596,2e-05,1.27582]
[1778853846294,64.12,78835.5,0.0,0.98596,2e-05,1.27582]
[1778853846572,64.12,78814.85,0.0,0.98564,2e-05,1.30098]
[1778853847579,64.12,78806.71,0.0,0.98551,2e-05,1.31091]
[1778853849604,64.12,78803.48,0.0,0.98546,2e-05,1.31473]
[1778853849794,64.12,78803.48,0.0,0.98546,2e-05,1.31473]
[1778853852633,64.12,78793.95,0.0,0.98531,2e-05,1.3263]
[1778853853640,64.12,78802.0,0.0,0.98544,2e-05,1.31618]
[1778853854713,64.11,78798.42,0.0,0.98538,2e-05,1.32053]
[1778853855654,64.11,78803.34,0.0,0.98546,2e-05,1.31433]
[1778853856663,64.11,78814.23,0.0,0.98564,2e-05,1.30081]
[1778853857669,64.11,78825.09,0.0,0.98581,2e-05,1.28746]
[1778853858676,64.11,78827.11,0.0,0.98584,2e-05,1.28496]
[1778853859688,64.11,78832.33,0.0,0.98593,2e-05,1.27859]
[1778853860691,64.11,78844.93,0.0,0.98612,2e-05,1.26338]
[1778853861699,64.11,78856.58,0.0,0.9863,2e-05,1.24947]
[1778853862152,64.11,78856.58,0.0,0.9863,2e-05,1.24947]
[1778853862706,64.11,78866.08,0.0,0.98645,2e-05,1.23824]
[1778853863714,64.11,78879.28,0.0,0.98665,1e-05,1.22278]
[1778853864656,64.11,78879.28,0.0,0.98665,1e-05,1.22278]
[1778853864721,64.11,78889.6,0.0,0.9868,1e-05,1.21084]
[1778853864856,64.11,78889.6,0.0,0.9868,1e-05,1.21084]
[1778853865243,64.11,78889.6,0.0,0.9868,1e-05,1.21084]
[1778853865302,64.11,78889.6,0.0,0.9868,1e-05,1.21084]
[1778853865728,64.12,78893.9,0.0,0.98685,1e-05,1.20679]
[1778853866184,64.12,78893.9,0.0,0.98685,1e-05,1.20679]
[1778853867742,64.14,78887.91,0.0,0.98674,1e-05,1.2157]
[1778853868326,64.14,78887.91,0.0,0.98674,1e-05,1.2157]
[1778853870768,64.15,78895.33,0.0,0.98684,1e-05,1.20734]
[1778853872782,64.15,78899.46,0.0,0.98694,1e-05,1.1995]
[1778853873241,64.15,78899.46,0.0,0.98694,1e-05,1.1995]
[1778853873284,64.15,78899.46,0.0,0.98694,1e-05,1.1995]
[1778853873320,64.15,78899.46,0.0,0.98694,1e-05,1.1995]
[1778853873323,64.15,78899.46,0.0,0.98694,1e-05,1.1995]
[1778853873413,64.15,78899.46,0.0,0.98694,1e-05,1.1995]
[1778853873569,64.15,78899.46,0.0,0.98694,1e-05,1.1995]
[1778853873789,64.15,78899.1,0.0,0.98693,1e-05,1.20003]
[1778853875803,64.15,78894.95,0.0,0.98687,1e-05,1.20503]
[1778853878824,64.16,78884.02,0.0,0.9867,1e-05,1.218]
[1778853879831,64.16,78883.96,0.0,0.9867,1e-05,1.21815]
[1778853881848,64.16,78876.12,0.0,0.98658,2e-05,1.22747]
[1778853882913,64.16,78859.52,0.0,0.98633,2e-05,1.2471]
[1778853883872,64.16,78858.94,0.0,0.98631,2e-05,1.24823]
[1778853884880,64.16,78874.79,0.0,0.98655,2e-05,1.22954]
[1778853886370,64.16,78874.79,0.0,0.98655,2e-05,1.22954]
[1778853886509,64.16,78884.45,0.0,0.9867,1e-05,1.21831]
[1778853887265,64.16,78884.45,0.0,0.9867,1e-05,1.21831]
[1778853887752,64.16,78884.45,0.0,0.9867,1e-05,1.21831]
[1778853887784,64.17,78929.13,0.0,0.98735,1e-05,1.16723]
[1778853887917,64.17,78947.59,0.0,0.98761,1e-05,1.14661]
[1778853888921,64.2,78945.18,0.0,0.98753,1e-05,1.15282]
[1778853889833,64.2,78945.18,0.0,0.98753,1e-05,1.15282]
[1778853890392,64.2,78945.18,0.0,0.98753,1e-05,1.15282]
[1778853890462,64.25,78942.56,0.0,0.98745,1e-05,1.15935]
[1778853890934,64.25,78934.44,0.0,0.98733,1e-05,1.16845]
[1778853891941,64.25,78931.26,0.0,0.98729,1e-05,1.17219]
[1778853893782,64.25,78931.26,0.0,0.98729,1e-05,1.17219]
[1778853893790,64.25,78931.26,0.0,0.98729,1e-05,1.17219]
[1778853893818,64.25,78931.26,0.0,0.98729,1e-05,1.17219]
[1778853893875,64.25,78932.88,0.0,0.98731,1e-05,1.17052]
[1778853893966,64.25,78932.88,0.0,0.98731,1e-05,1.17052]
[1778853894068,64.25,78932.88,0.0,0.98731,1e-05,1.17052]
[1778853894565,64.25,78932.88,0.0,0.98731,1e-05,1.17052]
[1778853894622,64.27,78927.38,0.0,0.98721,1e-05,1.17833]
[1778853894878,64.27,78927.38,0.0,0.98721,1e-05,1.17833]
[1778853894974,64.27,78927.38,0.0,0.98721,1e-05,1.17833]
[1778853895025,64.27,78930.41,0.0,0.98725,1e-05,1.1749]
[1778853896976,64.3,78927.84,0.0,0.98718,1e-05,1.18072]
[1778853898990,64.33,78925.55,0.0,0.98711,1e-05,1.18605]
[1778853904026,64.4,78933.35,0.0,0.98714,1e-05,1.18352]
[1778853905040,64.4,78941.52,0.0,0.98726,1e-05,1.17442]
[1778853906046,64.4,78947.27,0.0,0.98734,1e-05,1.16811]
[1778853908061,64.41,78944.73,0.0,0.9873,1e-05,1.17129]
[1778853909070,64.41,78933.87,0.0,0.98714,1e-05,1.18354]
[1778853910082,64.41,78932.85,0.0,0.98713,1e-05,1.18499]
[1778853911096,64.41,78937.42,0.0,0.98719,1e-05,1.17982]
[1778853912099,64.41,78941.27,0.0,0.98724,1e-05,1.17575]
[1778853913121,64.41,78954.27,0.0,0.98743,1e-05,1.16117]
[1778853914128,64.41,78962.67,0.0,0.98754,1e-05,1.15197]
[1778853915135,64.44,78961.59,0.0,0.9875,1e-05,1.15521]
[1778853917149,64.44,78959.38,0.0,0.98747,1e-05,1.15803]
[1778853918157,64.44,78965.8,0.0,0.98756,1e-05,1.15108]
[1778853921183,64.49,78959.36,0.0,0.98742,1e-05,1.16212]
[1778853923203,64.5,78946.36,0.0,0.98721,1e-05,1.17836]
[1778853924207,64.54,78933.84,0.0,0.98699,1e-05,1.19553]
[1778853925221,64.54,78915.04,0.0,0.98672,1e-05,1.21712]
[1778853926227,64.55,78912.79,0.0,0.98667,1e-05,1.22089]
[1778853928241,64.55,78916.5,0.0,0.98672,1e-05,1.21672]
[1778853929248,64.55,78924.77,0.0,0.98684,1e-05,1.20726]
[1778853930255,64.55,78927.71,0.0,0.98689,1e-05,1.20398]
[1778853932269,64.56,78934.9,0.0,0.98702,1e-05,1.19267]
[1778853933276,64.56,78931.4,0.0,0.98697,1e-05,1.19678]
[1778853934283,64.56,78927.13,0.0,0.98691,1e-05,1.20176]
[1778853937115,64.56,78928.81,0.0,0.98693,1e-05,1.20003]
[1778853937121,64.56,78928.81,0.0,0.98693,1e-05,1.20003]
[1778853937166,64.56,78928.81,0.0,0.98693,1e-05,1.20003]
[1778853937309,64.56,78928.81,0.0,0.98693,1e-05,1.20003]
[1778853937556,64.56,78928.81,0.0,0.98693,1e-05,1.20003]
[1778853937593,64.56,78928.81,0.0,0.98693,1e-05,1.20003]
[1778853937603,64.56,78928.81,0.0,0.98693,1e-05,1.20003]
[1778853937812,64.56,78928.81,0.0,0.98693,1e-05,1.20003]
[1778853937839,64.56,78928.81,0.0,0.98693,1e-05,1.20003]
[1778853937854,64.56,78929.56,0.0,0.98694,1e-05,1.19928]
[1778853938312,64.56,78917.44,0.0,0.98676,1e-05,1.2133]
[1778853939319,64.56,78911.61,0.0,0.98667,1e-05,1.22012]
[1778853940326,64.56,78908.8,0.0,0.98663,1e-05,1.22344]
[1778853941333,64.61,78901.15,0.0,0.98646,2e-05,1.23699]
[1778853942341,64.62,78896.17,0.0,0.98638,2e-05,1.24327]
[1778853943355,64.62,78890.89,0.0,0.98629,2e-05,1.24993]
[1778853945368,64.63,78897.51,0.0,0.98638,2e-05,1.24298]
[1778853946375,64.64,78899.93,0.0,0.98641,2e-05,1.24057]
[1778853947382,64.64,78903.43,0.0,0.98646,2e-05,1.23691]
[1778853949400,64.65,78900.22,0.0,0.9864,2e-05,1.24155]
[1778853950407,64.66,78896.26,0.0,0.98633,2e-05,1.24664]
[1778853952421,64.67,78900.55,0.0,0.98639,2e-05,1.24245]
[1778853953428,64.67,78904.22,0.0,0.98644,2e-05,1.23858]
[1778853954441,64.68,78901.54,0.0,0.98639,2e-05,1.24216]
[1778853955448,64.68,78887.38,0.0,0.98617,2e-05,1.2593]
[1778853956455,64.68,78879.94,0.0,0.98605,2e-05,1.26855]
[1778853957462,64.69,78885.56,0.0,0.98613,2e-05,1.26225]
[1778853958470,64.69,78895.21,0.0,0.98627,2e-05,1.25122]
[1778853959476,64.7,78899.92,0.0,0.98634,2e-05,1.24609]
[1778853960484,64.7,78902.96,0.0,0.98638,2e-05,1.24294]
[1778853961490,64.71,78899.33,0.0,0.98632,2e-05,1.24764]
[1778853964513,64.72,78907.63,0.0,0.98643,2e-05,1.23916]
[1778853965528,64.73,78898.05,0.0,0.98628,2e-05,1.25085]
[1778853966532,64.73,78885.84,0.0,0.98609,2e-05,1.26573]
[1778853967539,64.73,78877.49,0.0,0.98595,2e-05,1.27609]
[1778853968547,64.74,78872.74,0.0,0.98587,2e-05,1.28217]
[1778853970560,64.78,78861.81,0.0,0.98565,2e-05,1.29932]
[1778853971567,64.78,78853.54,0.0,0.98552,2e-05,1.30973]
[1778853972574,64.79,78858.54,0.0,0.98559,2e-05,1.30395]
[1778853973581,64.79,78863.68,0.0,0.98567,2e-05,1.29802]
[1778853975595,64.8,78861.45,0.0,0.98563,2e-05,1.3014]
[1778853976606,64.8,78864.43,0.0,0.98567,2e-05,1.29811]
[1778853977629,64.8,78869.93,0.0,0.98575,2e-05,1.29179]
[1778853978625,64.81,78878.96,0.0,0.98589,2e-05,1.28126]
[1778853979632,64.81,78880.67,0.0,0.98591,2e-05,1.27957]
[1778853980639,64.82,78878.1,0.0,0.98586,2e-05,1.28302]
[1778853984667,64.83,78873.4,0.0,0.98577,2e-05,1.29013]
[1778853985675,64.87,78867.27,0.0,0.98563,2e-05,1.30103]
[1778853986696,64.9,78855.32,0.0,0.9854,2e-05,1.31891]
[1778853987702,64.91,78853.91,0.0,0.98537,2e-05,1.32094]
[1778853989717,64.91,78859.12,0.0,0.98545,2e-05,1.31515]
[1778853991292,64.91,78857.81,0.0,0.98542,2e-05,1.31706]
[1778853991315,64.91,78857.81,0.0,0.98542,2e-05,1.31706]
[1778853991398,64.91,78857.81,0.0,0.98542,2e-05,1.31706]
[1778853991562,64.91,78857.81,0.0,0.98542,2e-05,1.31706]
[1778853991623,64.91,78857.81,0.0,0.98542,2e-05,1.31706]
[1778853991731,64.92,78853.67,0.0,0.98539,2e-05,1.31894]
[1778853991980,64.92,78853.67,0.0,0.98539,2e-05,1.31894]
[1778853992057,64.92,78853.67,0.0,0.98539,2e-05,1.31894]
[1778853992246,64.92,78853.67,0.0,0.98539,2e-05,1.31894]
[1778853992298,64.92,78853.67,0.0,0.98539,2e-05,1.31894]
[1778853992308,64.92,78853.67,0.0,0.98539,2e-05,1.31894]
[1778853992739,64.92,78850.21,0.0,0.98533,2e-05,1.32349]
[1778853993747,64.92,78845.15,0.0,0.98525,2e-05,1.33002]
[1778853994760,64.93,78840.49,0.0,0.98517,2e-05,1.33606]
[1778853995765,64.93,78844.55,0.0,0.98523,2e-05,1.33131]
[1778853998785,64.94,78835.55,0.0,0.98507,2e-05,1.34329]
[1778853999793,64.94,78829.17,0.0,0.98497,2e-05,1.3515]
[1778854000799,64.94,78822.64,0.0,0.98485,2e-05,1.35993]
[1778854001806,64.95,78819.14,0.0,0.98479,2e-05,1.36456]
[1778854003820,64.95,78812.96,0.0,0.98469,2e-05,1.3728]
[1778854004827,64.95,78816.15,0.0,0.98474,2e-05,1.36897]
[1778854005838,64.95,78823.48,0.0,0.98485,2e-05,1.35995]
[1778854006843,64.96,78831.51,0.0,0.98498,2e-05,1.35012]
[1778854007850,64.96,78838.04,0.0,0.98509,2e-05,1.34223]
[1778854009864,64.97,78842.24,0.0,0.98515,2e-05,1.33753]
[1778854010871,64.97,78846.47,0.0,0.98521,2e-05,1.33256]
[1778854012523,64.97,78846.78,0.0,0.98522,2e-05,1.33245]
[1778854012562,64.97,78846.78,0.0,0.98522,2e-05,1.33245]
[1778854012574,64.97,78846.78,0.0,0.98522,2e-05,1.33245]
[1778854012657,64.97,78846.78,0.0,0.98522,2e-05,1.33245]
[1778854012708,64.97,78846.78,0.0,0.98522,2e-05,1.33245]
[1778854012813,64.97,78846.78,0.0,0.98522,2e-05,1.33245]
[1778854012885,64.97,78850.01,0.0,0.98526,2e-05,1.32873]
[1778854013892,64.98,78852.51,0.0,0.9853,2e-05,1.32593]
[1778854015906,64.98,78856.61,0.0,0.98536,2e-05,1.32145]
[1778854016913,64.99,78864.48,0.0,0.98548,2e-05,1.31211]
[1778854017924,64.99,78884.32,0.0,0.98579,2e-05,1.28838]
[1778854018953,64.99,78888.12,0.0,0.98584,2e-05,1.28416]
[1778854019946,65.0,78880.62,0.0,0.98572,2e-05,1.29353]
[1778854025007,65.01,78885.01,0.0,0.98577,2e-05,1.28992]
[1778854026014,65.02,78887.93,0.0,0.98581,2e-05,1.28674]
[1778854027223,65.02,78887.93,0.0,0.98581,2e-05,1.28674]
[1778854027275,65.02,78887.93,0.0,0.98581,2e-05,1.28674]
[1778854027312,65.02,78887.93,0.0,0.98581,2e-05,1.28674]
[1778854027324,65.02,78887.93,0.0,0.98581,2e-05,1.28674]
[1778854027376,65.02,78887.93,0.0,0.98581,2e-05,1.28674]
[1778854027567,65.02,78887.93,0.0,0.98581,2e-05,1.28674]
[1778854027617,65.02,78888.57,0.0,0.98581,2e-05,1.28665]
[1778854029038,65.03,78892.54,0.0,0.98587,2e-05,1.28224]
[1778854030043,65.03,78895.05,0.0,0.9859,2e-05,1.27958]
[1778854031050,65.04,78897.21,0.0,0.98593,2e-05,1.27736]
[1778854034071,65.05,78894.92,0.0,0.98588,2e-05,1.28118]
[1778854035862,65.05,78894.92,0.0,0.98588,2e-05,1.28118]
[1778854035900,65.05,78894.92,0.0,0.98588,2e-05,1.28118]
[1778854035962,65.05,78894.92,0.0,0.98588,2e-05,1.28118]
[1778854035979,65.05,78894.92,0.0,0.98588,2e-05,1.28118]
[1778854035909,65.05,78898.41,0.0,0.98593,2e-05,1.27772]
[1778854036060,65.05,78898.41,0.0,0.98593,2e-05,1.27772]
[1778854036122,65.05,78898.41,0.0,0.98593,2e-05,1.27772]
[1778854036174,65.05,78898.41,0.0,0.98593,2e-05,1.27772]
[1778854036989,65.05,78898.41,0.0,0.98593,2e-05,1.27772]
[1778854037058,65.06,78898.66,0.0,0.98593,2e-05,1.27779]
[1778854037066,65.06,78898.66,0.0,0.98593,2e-05,1.27779]
[1778854037126,65.06,78898.66,0.0,0.98593,2e-05,1.27779]
[1778854037785,65.06,78898.66,0.0,0.98593,2e-05,1.27779]
[1778854037807,65.06,78898.66,0.0,0.98593,2e-05,1.27779]
[1778854037928,65.06,78898.66,0.0,0.98593,2e-05,1.27779]
[1778854037999,65.06,78898.66,0.0,0.98593,2e-05,1.27779]
[1778854038029,65.06,78908.86,0.0,0.98608,2e-05,1.26602]
[1778854038099,65.06,78913.28,0.0,0.98615,2e-05,1.26079]
[1778854039095,65.06,78913.28,0.0,0.98615,2e-05,1.26079]
[1778854039140,65.06,78913.28,0.0,0.98615,2e-05,1.26079]
[1778854039181,65.06,78913.28,0.0,0.98615,2e-05,1.26079]
[1778854039316,65.06,78913.28,0.0,0.98615,2e-05,1.26079]
[1778854039584,65.06,78913.28,0.0,0.98615,2e-05,1.26079]
[1778854039670,65.07,78915.19,0.0,0.98617,2e-05,1.2593]
[1778854040117,65.07,78915.19,0.0,0.98617,2e-05,1.2593]
[1778854040255,65.07,78915.19,0.0,0.98617,2e-05,1.2593]
[1778854040304,65.07,78915.19,0.0,0.98617,2e-05,1.2593]
[1778854040352,65.07,78915.19,0.0,0.98617,2e-05,1.2593]
[1778854040558,65.07,78915.19,0.0,0.98617,2e-05,1.2593]
[1778854040576,65.08,78921.71,0.0,0.98626,2e-05,1.25202]
[1778854041121,65.08,78917.89,0.0,0.9862,2e-05,1.25651]
[1778854042128,65.08,78914.97,0.0,0.98615,2e-05,1.26036]
[1778854044142,65.09,78918.42,0.0,0.9862,2e-05,1.25707]
[1778854045149,65.09,78925.03,0.0,0.98629,2e-05,1.2497]
[1778854046338,65.09,78925.03,0.0,0.98629,2e-05,1.2497]
[1778854046362,65.09,78925.03,0.0,0.98629,2e-05,1.2497]
[1778854046503,65.09,78925.03,0.0,0.98629,2e-05,1.2497]
[1778854046554,65.09,78925.03,0.0,0.98629,2e-05,1.2497]
[1778854046558,65.09,78925.03,0.0,0.98629,2e-05,1.2497]
[1778854046786,65.09,78925.03,0.0,0.98629,2e-05,1.2497]
[1778854046877,65.09,78925.03,0.0,0.98629,2e-05,1.2497]
[1778854047019,65.09,78925.03,0.0,0.98629,2e-05,1.2497]
[1778854046978,65.1,78929.09,0.0,0.98634,2e-05,1.24575]
[1778854047071,65.1,78929.09,0.0,0.98634,2e-05,1.24575]
[1778854047195,65.1,78929.09,0.0,0.98634,2e-05,1.24575]
[1778854047209,65.1,78929.09,0.0,0.98634,2e-05,1.24575]
[1778854047310,65.1,78929.09,0.0,0.98634,2e-05,1.24575]
[1778854047312,65.1,78929.09,0.0,0.98634,2e-05,1.24575]
[1778854047481,65.1,78929.09,0.0,0.98634,2e-05,1.24575]
[1778854047561,65.1,78929.09,0.0,0.98634,2e-05,1.24575]
[1778854047566,65.1,78929.09,0.0,0.98634,2e-05,1.24575]
[1778854047618,65.1,78929.09,0.0,0.98634,2e-05,1.24575]
[1778854047933,65.1,78929.09,0.0,0.98634,2e-05,1.24575]
[1778854047975,65.1,78929.09,0.0,0.98634,2e-05,1.24575]
[1778854047984,65.11,78925.06,0.0,0.98628,2e-05,1.25088]
[1778854048064,65.11,78925.06,0.0,0.98628,2e-05,1.25088]
[1778854048120,65.11,78925.06,0.0,0.98628,2e-05,1.25088]
[1778854048146,65.11,78925.06,0.0,0.98628,2e-05,1.25088]
[1778854048162,65.11,78925.06,0.0,0.98628,2e-05,1.25088]
[1778854048261,65.11,78925.06,0.0,0.98628,2e-05,1.25088]
[1778854048387,65.11,78925.06,0.0,0.98628,2e-05,1.25088]
[1778854048564,65.11,78925.06,0.0,0.98628,2e-05,1.25088]
[1778854048599,65.11,78927.81,0.0,0.98631,2e-05,1.24806]
[1778854049310,65.11,78927.81,0.0,0.98631,2e-05,1.24806]
[1778854049502,65.11,78927.81,0.0,0.98631,2e-05,1.24806]
[1778854049515,65.11,78927.81,0.0,0.98631,2e-05,1.24806]
[1778854049563,65.11,78927.81,0.0,0.98631,2e-05,1.24806]
[1778854049755,65.11,78927.81,0.0,0.98631,2e-05,1.24806]
[1778854049943,65.11,78927.81,0.0,0.98631,2e-05,1.24806]
[1778854049950,65.11,78927.81,0.0,0.98631,2e-05,1.24806]
[1778854049997,65.11,78927.81,0.0,0.98631,2e-05,1.24806]
[1778854049966,65.11,78937.15,0.0,0.98645,1e-05,1.23758]
[1778854050059,65.11,78937.15,0.0,0.98645,1e-05,1.23758]
[1778854050071,65.11,78937.15,0.0,0.98645,1e-05,1.23758]
[1778854050112,65.11,78937.15,0.0,0.98645,1e-05,1.23758]
[1778854050221,65.11,78937.15,0.0,0.98645,1e-05,1.23758]
[1778854050272,65.11,78937.15,0.0,0.98645,1e-05,1.23758]
[1778854050307,65.11,78937.15,0.0,0.98645,1e-05,1.23758]
[1778854050453,65.11,78937.15,0.0,0.98645,1e-05,1.23758]
[1778854050532,65.11,78937.15,0.0,0.98645,1e-05,1.23758]
[1778854050781,65.11,78937.15,0.0,0.98645,1e-05,1.23758]
[1778854050809,65.11,78937.15,0.0,0.98645,1e-05,1.23758]
[1778854050855,65.12,78939.43,0.0,0.98648,1e-05,1.23536]
[1778854051270,65.12,78939.43,0.0,0.98648,1e-05,1.23536]
[1778854051407,65.12,78939.43,0.0,0.98648,1e-05,1.23536]
[1778854051421,65.12,78939.43,0.0,0.98648,1e-05,1.23536]
[1778854051530,65.12,78939.43,0.0,0.98648,1e-05,1.23536]
[1778854051538,65.12,78939.43,0.0,0.98648,1e-05,1.23536]
[1778854051568,65.12,78939.43,0.0,0.98648,1e-05,1.23536]
[1778854051631,65.12,78928.92,0.0,0.98635,2e-05,1.24466]
[1778854052198,65.12,78924.31,0.0,0.98628,2e-05,1.25005]
[1778854053205,65.13,78929.12,0.0,0.98635,2e-05,1.24484]
[1778854054212,65.13,78923.34,0.0,0.98625,2e-05,1.25201]
[1778854055219,65.14,78910.86,0.0,0.98606,2e-05,1.26713]
[1778854056226,65.14,78908.35,0.0,0.98602,2e-05,1.27051]
[1778854057233,65.15,78914.4,0.0,0.9861,2e-05,1.2641]
[1778854058240,65.15,78918.04,0.0,0.98615,2e-05,1.26019]
[1778854060471,65.16,78921.15,0.0,0.98619,2e-05,1.2573]
[1778854061260,65.16,78921.15,0.0,0.98619,2e-05,1.2573]
[1778854061271,65.16,78921.15,0.0,0.98619,2e-05,1.2573]
[1778854061312,65.16,78921.15,0.0,0.98619,2e-05,1.2573]
[1778854061336,65.16,78921.15,0.0,0.98619,2e-05,1.2573]
[1778854061359,65.17,78919.18,0.0,0.98615,2e-05,1.26002]
[1778854064282,65.18,78916.58,0.0,0.9861,2e-05,1.26425]
[1778854066176,65.18,78916.21,0.0,0.98609,2e-05,1.26507]
[1778854066227,65.18,78916.21,0.0,0.98609,2e-05,1.26507]
[1778854066312,65.18,78916.21,0.0,0.98609,2e-05,1.26507]
[1778854066344,65.18,78916.21,0.0,0.98609,2e-05,1.26507]
[1778854066559,65.18,78916.21,0.0,0.98609,2e-05,1.26507]
[1778854066577,65.18,78916.21,0.0,0.98609,2e-05,1.26507]
[1778854066660,65.19,78915.14,0.0,0.98607,2e-05,1.26672]
[1778854068310,65.2,78908.76,0.0,0.98596,2e-05,1.27505]
[1778854069317,65.2,78900.38,0.0,0.98582,2e-05,1.28541]
[1778854070324,65.2,78897.27,0.0,0.98577,2e-05,1.28949]
[1778854071332,65.21,78899.46,0.0,0.9858,2e-05,1.28721]
[1778854072338,65.21,78903.61,0.0,0.98586,2e-05,1.28259]
[1778854074387,65.21,78902.59,0.0,0.98584,2e-05,1.28416]
[1778854074439,65.21,78902.59,0.0,0.98584,2e-05,1.28416]
[1778854074449,65.21,78902.59,0.0,0.98584,2e-05,1.28416]
[1778854074563,65.21,78902.59,0.0,0.98584,2e-05,1.28416]
[1778854074616,65.21,78902.59,0.0,0.98584,2e-05,1.28416]
[1778854074635,65.22,78901.14,0.0,0.98581,2e-05,1.28624]
[1778854076366,65.23,78898.9,0.0,0.98577,2e-05,1.28962]
[1778854077373,65.23,78901.8,0.0,0.98581,2e-05,1.28649]
[1778854078384,65.23,78907.69,0.0,0.9859,2e-05,1.2798]
[1778854079391,65.24,78902.52,0.0,0.98581,2e-05,1.28633]
[1778854082412,65.25,78915.09,0.0,0.98599,2e-05,1.27239]
[1778854083367,65.25,78915.09,0.0,0.98599,2e-05,1.27239]
[1778854083428,65.25,78924.51,0.0,0.98613,2e-05,1.26162]
[1778854084429,65.26,78927.32,0.0,0.98617,2e-05,1.2587]
[1778854085436,65.26,78929.95,0.0,0.98621,2e-05,1.256]
[1778854086452,65.26,78934.52,0.0,0.98627,2e-05,1.25104]
[1778854087392,65.26,78934.52,0.0,0.98627,2e-05,1.25104]
[1778854087454,65.27,78947.5,0.0,0.98646,1e-05,1.23633]
[1778854088461,65.27,78951.92,0.0,0.98652,1e-05,1.23124]
[1778854089468,65.27,78956.35,0.0,0.98659,1e-05,1.22616]
[1778854090483,65.27,78958.92,0.0,0.98663,1e-05,1.22325]
[1778854094506,65.28,78955.69,0.0,0.98657,1e-05,1.22756]
[1778854096307,65.28,78954.35,0.0,0.98655,1e-05,1.22914]
[1778854096447,65.28,78954.35,0.0,0.98655,1e-05,1.22914]
[1778854096457,65.28,78954.35,0.0,0.98655,1e-05,1.22914]
[1778854096558,65.28,78954.35,0.0,0.98655,1e-05,1.22914]
[1778854096567,65.28,78954.35,0.0,0.98655,1e-05,1.22914]
[1778854096808,65.28,78954.35,0.0,0.98655,1e-05,1.22914]
[1778854096893,65.28,78954.35,0.0,0.98655,1e-05,1.22914]
[1778854096964,65.28,78955.22,0.0,0.98656,1e-05,1.22817]
[1778854098538,65.28,78959.1,0.0,0.98662,1e-05,1.22374]
[1778854099545,65.28,78963.08,0.0,0.98668,1e-05,1.21924]
[1778854101484,65.28,78961.31,0.0,0.98665,1e-05,1.22127]
[1778854101564,65.28,78950.63,0.0,0.98649,1e-05,1.23362]
[1778854102569,65.28,78954.88,0.0,0.98656,1e-05,1.22879]
[1778854103579,65.28,78963.4,0.0,0.98668,1e-05,1.21903]
[1778854104585,65.28,78958.51,0.0,0.98661,1e-05,1.22469]
[1778854105405,65.28,78958.51,0.0,0.98661,1e-05,1.22469]
[1778854107606,65.28,78964.4,0.0,0.98669,1e-05,1.21805]
[1778854108986,65.28,78964.4,0.0,0.98669,1e-05,1.21805]
[1778854109037,65.28,78964.4,0.0,0.98669,1e-05,1.21805]
[1778854109058,65.28,78964.4,0.0,0.98669,1e-05,1.21805]
[1778854109071,65.28,78964.4,0.0,0.98669,1e-05,1.21805]
[1778854109073,65.28,78961.41,0.0,0.98665,1e-05,1.22152]
[1778854109308,65.28,78961.41,0.0,0.98665,1e-05,1.22152]
[1778854109455,65.28,78961.41,0.0,0.98665,1e-05,1.22152]
[1778854109622,65.28,78958.8,0.0,0.98661,1e-05,1.22457]
[1778854111636,65.28,78953.19,0.0,0.98656,1e-05,1.22776]
[1778854112643,65.28,78956.83,0.0,0.98661,1e-05,1.2236]
[1778854113650,65.28,78950.98,0.0,0.98653,1e-05,1.23038]
[1778854114463,65.28,78950.98,0.0,0.98653,1e-05,1.23038]
[1778854114515,65.28,78950.98,0.0,0.98653,1e-05,1.23038]
[1778854114521,65.28,78950.98,0.0,0.98653,1e-05,1.23038]
[1778854114657,65.28,78953.63,0.0,0.98657,1e-05,1.22735]
[1778854115664,65.28,78957.84,0.0,0.98663,1e-05,1.22254]
[1778854116499,65.28,78957.84,0.0,0.98663,1e-05,1.22254]
[1778854116536,65.28,78957.84,0.0,0.98663,1e-05,1.22254]
[1778854116671,65.29,78963.45,0.0,0.98671,1e-05,1.21615]
[1778854117678,65.29,78968.64,0.0,0.98679,1e-05,1.21028]
[1778854118685,65.29,78977.57,0.0,0.98691,1e-05,1.20021]
[1778854119341,65.29,78977.57,0.0,0.98691,1e-05,1.20021]
[1778854119393,65.29,78977.57,0.0,0.98691,1e-05,1.20021]
[1778854119460,65.29,78977.57,0.0,0.98691,1e-05,1.20021]
[1778854119559,65.29,78977.57,0.0,0.98691,1e-05,1.20021]
[1778854119646,65.29,78977.57,0.0,0.98691,1e-05,1.20021]
[1778854119693,65.29,78978.42,0.0,0.98693,1e-05,1.19933]
[1778854123721,65.29,78976.49,0.0,0.98689,1e-05,1.20184]
[1778854124515,65.29,78976.49,0.0,0.98689,1e-05,1.20184]
[1778854124565,65.29,78976.49,0.0,0.98689,1e-05,1.20184]
[1778854124569,65.29,78976.49,0.0,0.98689,1e-05,1.20184]
[1778854124650,65.29,78976.49,0.0,0.98689,1e-05,1.20184]
[1778854124695,65.29,78976.49,0.0,0.98689,1e-05,1.20184]
[1778854124815,65.29,78976.49,0.0,0.98689,1e-05,1.20184]
[1778854124858,65.29,78971.49,0.0,0.98682,1e-05,1.2076]
[1778854125265,65.29,78971.49,0.0,0.98682,1e-05,1.2076]
[1778854125735,65.29,78973.35,0.0,0.98685,1e-05,1.20555]
[1778854126742,65.29,78967.71,0.0,0.98676,1e-05,1.21205]
[1778854127353,65.29,78967.71,0.0,0.98676,1e-05,1.21205]
[1778854127363,65.29,78967.71,0.0,0.98676,1e-05,1.21205]
[1778854127506,65.29,78967.71,0.0,0.98676,1e-05,1.21205]
[1778854127570,65.29,78967.71,0.0,0.98676,1e-05,1.21205]
[1778854127623,65.29,78967.71,0.0,0.98676,1e-05,1.21205]
[1778854127749,65.29,78964.54,0.0,0.98672,1e-05,1.21573]
[1778854132518,65.3,78965.69,0.0,0.98673,1e-05,1.21464]
[1778854132557,65.3,78965.69,0.0,0.98673,1e-05,1.21464]
[1778854132569,65.3,78965.69,0.0,0.98673,1e-05,1.21464]
[1778854132802,65.3,78965.69,0.0,0.98673,1e-05,1.21464]
[1778854132809,65.3,78965.69,0.0,0.98673,1e-05,1.21464]
[1778854132861,65.3,78965.69,0.0,0.98673,1e-05,1.21464]
[1778854132880,65.3,78971.63,0.0,0.98682,1e-05,1.20793]
[1778854133791,65.3,78973.67,0.0,0.98684,1e-05,1.20569]
[1778854134798,65.3,78980.64,0.0,0.98694,1e-05,1.19787]
[1778854135864,65.3,78980.64,0.0,0.98694,1e-05,1.19787]
[1778854135874,65.3,78980.64,0.0,0.98694,1e-05,1.19787]
[1778854136071,65.3,78980.64,0.0,0.98694,1e-05,1.19787]
[1778854136096,65.3,78980.64,0.0,0.98694,1e-05,1.19787]
[1778854136085,65.3,78983.67,0.0,0.98699,1e-05,1.19454]
[1778854136813,65.3,78989.31,0.0,0.98707,1e-05,1.1883]
[1778854137820,65.3,78992.16,0.0,0.98711,1e-05,1.18521]
[1778854139367,65.3,78992.34,0.0,0.98711,1e-05,1.18512]
[1778854139402,65.3,78992.34,0.0,0.98711,1e-05,1.18512]
[1778854139470,65.3,78992.34,0.0,0.98711,1e-05,1.18512]
[1778854139562,65.3,78992.34,0.0,0.98711,1e-05,1.18512]
[1778854139821,65.3,78992.34,0.0,0.98711,1e-05,1.18512]
[1778854139834,65.31,78990.62,0.0,0.98708,1e-05,1.18716]
[1778854142856,65.31,79007.31,0.0,0.98731,1e-05,1.16889]
[1778854143863,65.31,79017.13,0.0,0.98745,1e-05,1.1582]
[1778854144869,65.31,79015.87,0.0,0.98743,1e-05,1.15975]
[1778854146763,65.31,79014.45,0.0,0.98741,1e-05,1.16147]
[1778854146847,65.31,79014.45,0.0,0.98741,1e-05,1.16147]
[1778854146893,65.31,79014.45,0.0,0.98741,1e-05,1.16147]
[1778854146958,65.31,79014.45,0.0,0.98741,1e-05,1.16147]
[1778854147059,65.32,79016.81,0.0,0.98744,1e-05,1.15902]
[1778854147308,65.32,79016.81,0.0,0.98744,1e-05,1.15902]
[1778854147597,65.32,79016.81,0.0,0.98744,1e-05,1.15902]
[1778854148146,65.32,79016.81,0.0,0.98744,1e-05,1.15902]
[1778854148167,65.32,79015.22,0.0,0.98742,1e-05,1.16093]
[1778854148667,65.32,79015.22,0.0,0.98742,1e-05,1.16093]
[1778854149307,65.32,79016.11,0.0,0.98743,1e-05,1.16011]
[1778854149813,65.32,79016.11,0.0,0.98743,1e-05,1.16011]
[1778854149866,65.32,79016.11,0.0,0.98743,1e-05,1.16011]
[1778854150025,65.32,79016.11,0.0,0.98743,1e-05,1.16011]
[1778854150060,65.32,79016.11,0.0,0.98743,1e-05,1.16011]
[1778854150107,65.32,79016.6,0.0,0.98743,1e-05,1.15973]
[1778854150225,65.32,79016.6,0.0,0.98743,1e-05,1.15973]
[1778854150911,65.32,79019.3,0.0,0.98747,1e-05,1.15692]
[1778854151920,65.32,79023.7,0.0,0.98753,1e-05,1.15226]
[1778854152926,65.33,79033.84,0.0,0.98766,1e-05,1.14138]
[1778854153939,65.33,79042.2,0.0,0.98777,1e-05,1.13252]
[1778854154945,65.35,79053.32,0.0,0.9879,1e-05,1.12258]
[1778854155952,65.38,79052.15,0.0,0.98786,1e-05,1.12602]
[1778854156959,65.4,79059.95,0.0,0.98794,1e-05,1.11979]
[1778854157271,65.4,79059.95,0.0,0.98794,1e-05,1.11979]
[1778854157966,65.43,79080.36,0.0,0.98818,1e-05,1.10037]
[1778854158974,65.46,79080.73,0.0,0.98815,1e-05,1.10252]
[1778854159981,65.49,79084.51,0.0,0.98817,1e-05,1.10103]
[1778854160531,65.49,79084.51,0.0,0.98817,1e-05,1.10103]
[1778854160555,65.49,79084.51,0.0,0.98817,1e-05,1.10103]
[1778854161138,65.49,79084.51,0.0,0.98817,1e-05,1.10103]
[1778854160988,65.52,79101.05,0.0,0.98836,1e-05,1.08624]
[1778854161995,65.52,79104.33,0.0,0.9884,1e-05,1.08283]
[1778854163549,65.52,79105.07,0.0,0.98841,1e-05,1.08206]
[1778854163902,65.52,79105.07,0.0,0.98841,1e-05,1.08206]
[1778854164016,65.52,79087.52,0.0,0.98818,1e-05,1.10038]
[1778854165021,65.52,79067.67,0.0,0.98792,1e-05,1.12139]
[1778854166028,65.52,79068.58,0.0,0.98793,1e-05,1.12042]
[1778854167043,65.52,79073.8,0.0,0.988,1e-05,1.11509]
[1778854167851,65.52,79073.8,0.0,0.988,1e-05,1.11509]
[1778854168070,65.52,79073.8,0.0,0.988,1e-05,1.11509]
[1778854168160,65.52,79086.34,0.0,0.98816,1e-05,1.10183]
[1778854169056,65.52,79092.47,0.0,0.98824,1e-05,1.0954]
[1778854170072,65.52,79089.52,0.0,0.98821,1e-05,1.09849]
[1778854171079,65.52,79096.45,0.0,0.98833,1e-05,1.08841]
[1778854172086,65.53,79101.86,0.0,0.98839,1e-05,1.08305]
[1778854172648,65.53,79101.86,0.0,0.98839,1e-05,1.08305]
[1778854173102,65.53,79120.04,0.0,0.98862,1e-05,1.0646]
[1778854174101,65.53,79141.03,0.0,0.98889,1e-05,1.0433]
[1778854175109,65.53,79148.03,0.0,0.98897,1e-05,1.03628]
[1778854176116,65.53,79153.12,0.0,0.98904,1e-05,1.03119]
[1778854176655,65.53,79153.12,0.0,0.98904,1e-05,1.03119]
[1778854179137,65.53,79161.16,0.0,0.98914,1e-05,1.02321]
[1778854180145,65.53,79158.63,0.0,0.98911,1e-05,1.02571]
[1778854181152,65.53,79149.4,0.0,0.98899,1e-05,1.03491]
[1778854182159,65.53,79126.27,0.0,0.9887,1e-05,1.05824]
[1778854183166,65.53,79123.86,0.0,0.98867,1e-05,1.0607]
[1778854184173,65.53,79115.3,0.0,0.98856,1e-05,1.06946]
[1778854185182,65.53,79102.39,0.0,0.9884,1e-05,1.08278]
[1778854186189,65.53,79094.17,0.0,0.98829,1e-05,1.09134]
[1778854187196,65.53,79095.79,0.0,0.98831,1e-05,1.08965]
[1778854190217,65.53,79094.06,0.0,0.98829,1e-05,1.09145]
[1778854191226,65.53,79092.24,0.0,0.98826,1e-05,1.09335]
[1778854194223,65.53,79093.21,0.0,0.98827,1e-05,1.0926]
[1778854194333,65.54,79093.44,0.0,0.98827,1e-05,1.09262]
[1778854194809,65.54,79093.44,0.0,0.98827,1e-05,1.09262]
[1778854194910,65.54,79090.26,0.0,0.98822,1e-05,1.09647]
[1778854198364,65.55,79086.13,0.0,0.98816,1e-05,1.10157]
[1778854199281,65.58,79074.27,0.0,0.98797,1e-05,1.11665]
[1778854200289,65.58,79078.97,0.0,0.98803,1e-05,1.1119]
[1778854201318,65.59,79092.95,0.0,0.98821,1e-05,1.0974]
[1778854202309,65.59,79101.31,0.0,0.98832,1e-05,1.08889]
[1778854203315,65.59,79117.68,0.0,0.98853,1e-05,1.07221]
[1778854204321,65.59,79120.04,0.0,0.98856,1e-05,1.07005]
[1778854205329,65.6,79114.7,0.0,0.98848,1e-05,1.07583]
[1778854206665,65.6,79114.7,0.0,0.98848,1e-05,1.07583]
[1778854207343,65.6,79123.39,0.0,0.98859,1e-05,1.0672]
[1778854208350,65.6,79128.19,0.0,0.98865,1e-05,1.0623]
[1778854209388,65.6,79132.04,0.0,0.9887,1e-05,1.05837]
[1778854210692,65.6,79132.04,0.0,0.9887,1e-05,1.05837]
[1778854210764,65.6,79133.64,0.0,0.98872,1e-05,1.05675]
[1778854211376,65.6,79130.17,0.0,0.98868,1e-05,1.06028]
[1778854212378,65.6,79130.17,0.0,0.98868,1e-05,1.06028]
[1778854213619,65.6,79125.2,0.0,0.98861,1e-05,1.06535]
[1778854215106,65.6,79125.2,0.0,0.98861,1e-05,1.06535]
[1778854215207,65.6,79124.61,0.0,0.98861,1e-05,1.06595]
[1778854215308,65.6,79124.61,0.0,0.98861,1e-05,1.06595]
[1778854215317,65.6,79124.61,0.0,0.98861,1e-05,1.06595]
[1778854215564,65.6,79124.61,0.0,0.98861,1e-05,1.06595]
[1778854215665,65.6,79122.92,0.0,0.98859,1e-05,1.06768]
[1778854216419,65.6,79130.73,0.0,0.98868,1e-05,1.05971]
[1778854217423,65.6,79133.81,0.0,0.98872,1e-05,1.05658]
[1778854218556,65.6,79133.81,0.0,0.98872,1e-05,1.05658]
[1778854218666,65.6,79133.81,0.0,0.98872,1e-05,1.05658]
[1778854218746,65.6,79133.81,0.0,0.98872,1e-05,1.05658]
[1778854218778,65.6,79131.87,0.0,0.9887,1e-05,1.05855]
[1778854219922,65.6,79131.87,0.0,0.9887,1e-05,1.05855]
[1778854219926,65.6,79129.03,0.0,0.98866,1e-05,1.06144]
[1778854220444,65.6,79137.93,0.0,0.98878,1e-05,1.0524]
[1778854221851,65.6,79137.93,0.0,0.98878,1e-05,1.0524]
[1778854222087,65.6,79139.29,0.0,0.98879,1e-05,1.05102]
[1778854223707,65.6,79138.87,0.0,0.98879,1e-05,1.05145]
[1778854223731,65.6,79141.51,0.0,0.98882,1e-05,1.04878]
[1778854224473,65.6,79149.08,0.0,0.98892,1e-05,1.04116]
[1778854227128,65.6,79148.34,0.0,0.98891,1e-05,1.0419]
[1778854227162,65.6,79148.34,0.0,0.98891,1e-05,1.0419]
[1778854227250,65.6,79145.42,0.0,0.98887,1e-05,1.04484]
[1778854227320,65.6,79145.42,0.0,0.98887,1e-05,1.04484]
[1778854227495,65.6,79143.88,0.0,0.98885,1e-05,1.04639]
[1778854228501,65.6,79142.29,0.0,0.98883,1e-05,1.04799]
[1778854229872,65.6,79142.29,0.0,0.98883,1e-05,1.04799]
[1778854229918,65.6,79142.29,0.0,0.98883,1e-05,1.04799]
[1778854230072,65.6,79142.29,0.0,0.98883,1e-05,1.04799]
[1778854230213,65.6,79142.29,0.0,0.98883,1e-05,1.04799]
[1778854230173,65.6,79142.01,0.0,0.98883,1e-05,1.04828]
[1778854231493,65.6,79143.01,0.0,0.98884,1e-05,1.04727]
[1778854231523,65.6,79135.56,0.0,0.98878,1e-05,1.05178]
[1778854232964,65.6,79135.56,0.0,0.98878,1e-05,1.05178]
[1778854233055,65.6,79128.77,0.0,0.98869,1e-05,1.05867]
[1778854233812,65.6,79128.77,0.0,0.98869,1e-05,1.05867]
[1778854234028,65.6,79128.77,0.0,0.98869,1e-05,1.05867]
[1778854234290,65.6,79128.08,0.0,0.98868,1e-05,1.05937]
[1778854234543,65.6,79135.19,0.0,0.98877,1e-05,1.05215]
[1778854235817,65.6,79135.19,0.0,0.98877,1e-05,1.05215]
[1778854235924,65.6,79135.19,0.0,0.98877,1e-05,1.05215]
[1778854235980,65.6,79141.93,0.0,0.98886,1e-05,1.04534]
[1778854236849,65.6,79141.93,0.0,0.98886,1e-05,1.04534]
[1778854236898,65.6,79138.2,0.0,0.98881,1e-05,1.04911]
[1778854237823,65.6,79138.2,0.0,0.98881,1e-05,1.04911]
[1778854237895,65.6,79125.77,0.0,0.98865,1e-05,1.06172]
[1778854238427,65.6,79125.77,0.0,0.98865,1e-05,1.06172]
[1778854238438,65.6,79125.77,0.0,0.98865,1e-05,1.06172]
[1778854238573,65.6,79118.47,0.0,0.98856,1e-05,1.06919]
[1778854239814,65.6,79118.47,0.0,0.98856,1e-05,1.06919]
[1778854241602,65.6,79118.44,0.0,0.98856,1e-05,1.06922]
[1778854242600,65.6,79115.01,0.0,0.98852,1e-05,1.07275]
[1778854243607,65.6,79111.43,0.0,0.98847,1e-05,1.07643]
[1778854244614,65.6,79108.22,0.0,0.98843,1e-05,1.07975]
[1778854245621,65.6,79109.71,0.0,0.98845,1e-05,1.07821]
[1778854246628,65.6,79114.31,0.0,0.98851,1e-05,1.07347]
[1778854247635,65.6,79115.49,0.0,0.98852,1e-05,1.07225]
[1778854250165,65.6,79116.82,0.0,0.98854,1e-05,1.07088]
[1778854251663,65.6,79118.19,0.0,0.98856,1e-05,1.06948]
[1778854252670,65.6,79119.21,0.0,0.98857,1e-05,1.06843]
[1778854254684,65.6,79116.89,0.0,0.98854,1e-05,1.07081]
[1778854255691,65.6,79115.55,0.0,0.98852,1e-05,1.07219]
[1778854258712,65.6,79113.7,0.0,0.9885,1e-05,1.07409]
[1778854259719,65.6,79107.3,0.0,0.98842,1e-05,1.0807]
[1778854260726,65.6,79103.04,0.0,0.98836,1e-05,1.08512]
[1778854261824,65.6,79103.04,0.0,0.98836,1e-05,1.08512]
[1778854261888,65.6,79103.04,0.0,0.98836,1e-05,1.08512]
[1778854261990,65.6,79097.26,0.0,0.98829,1e-05,1.09113]
[1778854262740,65.6,79089.25,0.0,0.98818,1e-05,1.09951]
[1778854263747,65.6,79093.89,0.0,0.98824,1e-05,1.09465]
[1778854264754,65.6,79090.55,0.0,0.9882,1e-05,1.09815]
[1778854265761,65.6,79080.49,0.0,0.98806,1e-05,1.10873]
[1778854266769,65.6,79073.65,0.0,0.98797,1e-05,1.11598]
[1778854267958,65.6,79073.65,0.0,0.98797,1e-05,1.11598]
[1778854268166,65.6,79073.65,0.0,0.98797,1e-05,1.11598]
[1778854268249,65.6,79069.3,0.0,0.98791,1e-05,1.12061]
[1778854268784,65.6,79060.33,0.0,0.98779,1e-05,1.1302]
[1778854269791,65.6,79057.66,0.0,0.98776,1e-05,1.13307]
[1778854270801,65.6,79060.06,0.0,0.98779,1e-05,1.13049]
[1778854271808,65.6,79067.51,0.0,0.98789,1e-05,1.12252]
[1778854272815,65.6,79070.16,0.0,0.98793,1e-05,1.11969]
[1778854273822,65.6,79075.93,0.0,0.988,1e-05,1.11356]
[1778854275846,65.6,79067.55,0.0,0.98789,1e-05,1.12248]
[1778854276852,65.6,79071.0,0.0,0.98794,1e-05,1.1188]
[1778854277859,65.6,79066.12,0.0,0.98787,1e-05,1.124]
[1778854278866,65.6,79059.51,0.0,0.98778,1e-05,1.13108]
[1778854279878,65.6,79050.17,0.0,0.98766,1e-05,1.14115]
[1778854280884,65.6,79035.68,0.0,0.98746,1e-05,1.15691]
[1778854281896,65.6,79028.01,0.0,0.98735,1e-05,1.16532]
[1778854283908,65.6,79035.17,0.0,0.98745,1e-05,1.15747]
[1778854284915,65.6,79039.59,0.0,0.98751,1e-05,1.15264]
[1778854287163,65.6,79040.16,0.0,0.98752,1e-05,1.15202]
[1778854287190,65.6,79036.23,0.0,0.98746,1e-05,1.15631]
[1778854287579,65.6,79036.23,0.0,0.98746,1e-05,1.15631]
[1778854287939,65.6,79042.98,0.0,0.98756,1e-05,1.14895]
[1778854290065,65.6,79043.62,0.0,0.98757,1e-05,1.14825]
[1778854290313,65.6,79043.62,0.0,0.98757,1e-05,1.14825]
[1778854290966,65.6,79046.99,0.0,0.98761,1e-05,1.14459]
[1778854292179,65.6,79046.99,0.0,0.98761,1e-05,1.14459]
[1778854293570,65.6,79048.65,0.0,0.98767,1e-05,1.1396]
[1778854293639,65.6,79048.65,0.0,0.98767,1e-05,1.1396]
[1778854293812,65.6,79048.65,0.0,0.98767,1e-05,1.1396]
[1778854294989,65.6,79051.88,0.0,0.98771,1e-05,1.13611]
[1778854295997,65.6,79046.52,0.0,0.98764,1e-05,1.14191]
[1778854297183,65.6,79046.52,0.0,0.98764,1e-05,1.14191]
[1778854297280,65.6,79039.22,0.0,0.98754,1e-05,1.14983]
[1778854300405,65.6,79040.83,0.0,0.98756,1e-05,1.14808]
[1778854300025,65.6,79043.74,0.0,0.9876,1e-05,1.14492]
[1778854300566,65.6,79043.74,0.0,0.9876,1e-05,1.14492]
[1778854300593,65.6,79043.74,0.0,0.9876,1e-05,1.14492]
[1778854300813,65.6,79043.74,0.0,0.9876,1e-05,1.14492]
[1778854301032,65.6,79049.29,0.0,0.98768,1e-05,1.13891]
[1778854302039,65.6,79054.93,0.0,0.98775,1e-05,1.13283]
[1778854303046,65.6,79058.98,0.0,0.98781,1e-05,1.12848]
[1778854304053,65.6,79062.25,0.0,0.98785,1e-05,1.12498]
[1778854305062,65.6,79066.37,0.0,0.98791,1e-05,1.12058]
[1778854306069,65.6,79072.66,0.0,0.98799,1e-05,1.11389]
[1778854307076,65.6,79076.55,0.0,0.98804,1e-05,1.10977]
[1778854309090,65.6,79071.96,0.0,0.98798,1e-05,1.11463]
[1778854311104,65.6,79074.21,0.0,0.98801,1e-05,1.11224]
[1778854313639,65.6,79073.02,0.0,0.988,1e-05,1.11351]
[1778854313649,65.6,79073.02,0.0,0.988,1e-05,1.11351]
[1778854313766,65.6,79073.02,0.0,0.988,1e-05,1.11351]
[1778854313777,65.6,79073.02,0.0,0.988,1e-05,1.11351]
[1778854313810,65.6,79073.02,0.0,0.988,1e-05,1.11351]
[1778854314125,65.6,79072.89,0.0,0.988,1e-05,1.11364]
[1778854315132,65.6,79077.88,0.0,0.98806,1e-05,1.10836]
[1778854316139,65.6,79080.63,0.0,0.9881,1e-05,1.10546]
[1778854317153,65.6,79085.85,0.0,0.98817,1e-05,1.09996]
[1778854318159,65.6,79097.92,0.0,0.98833,1e-05,1.08735]
[1778854319166,65.6,79096.96,0.0,0.98831,1e-05,1.08835]
[1778854323194,65.6,79087.94,0.0,0.9882,1e-05,1.09777]
[1778854325208,65.6,79083.41,0.0,0.98814,1e-05,1.10253]
[1778854326215,65.6,79080.64,0.0,0.9881,1e-05,1.10545]
[1778854327222,65.6,79077.7,0.0,0.98806,1e-05,1.10855]
[1778854328229,65.6,79084.37,0.0,0.98815,1e-05,1.10152]
[1778854330243,65.6,79087.67,0.0,0.98819,1e-05,1.09805]
[1778854331100,65.6,79087.67,0.0,0.98819,1e-05,1.09805]
[1778854331310,65.6,79087.67,0.0,0.98819,1e-05,1.09805]
[1778854331320,65.6,79087.67,0.0,0.98819,1e-05,1.09805]
[1778854331321,65.6,79085.78,0.0,0.98817,1e-05,1.10004]
[1778854331508,65.6,79085.78,0.0,0.98817,1e-05,1.10004]
[1778854331560,65.6,79085.78,0.0,0.98817,1e-05,1.10004]
[1778854332257,65.6,79088.34,0.0,0.9882,1e-05,1.09735]
[1778854336285,65.6,79077.74,0.0,0.98806,1e-05,1.10851]
[1778854337292,65.6,79064.23,0.0,0.98788,1e-05,1.12286]
[1778854338299,65.6,79058.82,0.0,0.98781,1e-05,1.12865]
[1778854339306,65.6,79063.08,0.0,0.98786,1e-05,1.12409]
[1778854342332,65.6,79066.73,0.0,0.98791,1e-05,1.12019]
[1778854343339,65.6,79078.02,0.0,0.98806,1e-05,1.10821]
[1778854344347,65.6,79086.01,0.0,0.98817,1e-05,1.0998]
[1778854345353,65.6,79088.77,0.0,0.98821,1e-05,1.0969]
[1778854346360,65.6,79097.18,0.0,0.98832,1e-05,1.08812]
[1778854346563,65.6,79097.18,0.0,0.98832,1e-05,1.08812]
[1778854347367,65.6,79106.03,0.0,0.98843,1e-05,1.07894]
[1778854348374,65.6,79110.28,0.0,0.98849,1e-05,1.07455]
[1778854350589,65.6,79112.23,0.0,0.98851,1e-05,1.07254]
[1778854351395,65.6,79112.36,0.0,0.98854,1e-05,1.06935]
[1778854356430,65.6,79126.86,0.0,0.98873,1e-05,1.05454]
[1778854357437,65.6,79139.62,0.0,0.98889,1e-05,1.04165]
[1778854358409,65.6,79139.62,0.0,0.98889,1e-05,1.04165]
[1778854358448,65.6,79144.66,0.0,0.98895,1e-05,1.0366]
[1778854359455,65.6,79146.86,0.0,0.98898,1e-05,1.0344]
[1778854360462,65.6,79150.87,0.0,0.98903,1e-05,1.03039]
[1778854362434,65.6,79152.3,0.0,0.98905,1e-05,1.02897]
[1778854362476,65.6,79159.48,0.0,0.98914,1e-05,1.02185]
[1778854363483,65.6,79162.75,0.0,0.98918,1e-05,1.01862]
[1778854365118,65.6,79162.75,0.0,0.98918,1e-05,1.01862]
[1778854365199,65.6,79167.54,0.0,0.98923,1e-05,1.0139]
[1778854365497,65.6,79184.72,0.0,0.98944,1e-05,0.99712]
[1778854366504,65.6,79186.85,0.0,0.98947,1e-05,0.99506]
[1778854367511,65.6,79187.34,0.0,0.98947,1e-05,0.99458]
[1778854368702,65.6,79187.34,0.0,0.98947,1e-05,0.99458]
[1778854369525,65.6,79190.08,0.0,0.9895,1e-05,0.99194]
[1778854370603,65.6,79190.08,0.0,0.9895,1e-05,0.99194]
[1778854371539,65.6,79194.66,0.0,0.98956,1e-05,0.98752]
[1778854373560,65.6,79189.82,0.0,0.9895,1e-05,0.99219]
[1778854375567,65.6,79194.58,0.0,0.98956,1e-05,0.9876]
[1778854379710,65.6,79195.72,0.0,0.98957,1e-05,0.9865]
[1778854380617,65.6,79219.07,0.0,0.98984,1e-05,0.96426]
[1778854381620,65.6,79233.61,0.0,0.99001,1e-05,0.95063]
[1778854382627,65.6,79246.12,0.0,0.99015,1e-05,0.93902]
[1778854383729,65.6,79246.12,0.0,0.99015,1e-05,0.93902]
[1778854383797,65.6,79245.94,0.0,0.99015,1e-05,0.93919]
[1778854385648,65.6,79249.3,0.0,0.99019,1e-05,0.93609]
[1778854386655,65.6,79258.73,0.0,0.99029,1e-05,0.92744]
[1778854387662,65.6,79252.04,0.0,0.99022,1e-05,0.93357]
[1778854389677,65.6,79246.96,0.0,0.99016,1e-05,0.93825]
[1778854390685,65.6,79239.34,0.0,0.99008,1e-05,0.9453]
[1778854391693,65.6,79242.74,0.0,0.99011,1e-05,0.94214]
[1778854392699,65.6,79247.04,0.0,0.99016,1e-05,0.93817]
[1778854393706,65.6,79240.33,0.0,0.99009,1e-05,0.94438]
[1778854395437,65.6,79236.89,0.0,0.99005,1e-05,0.94757]
[1778854396727,65.6,79241.86,0.0,0.9901,1e-05,0.94296]
[1778854397735,65.6,79249.78,0.0,0.99019,1e-05,0.93565]
[1778854399755,65.6,79244.17,0.0,0.99013,1e-05,0.94082]
[1778854402790,65.6,79247.61,0.0,0.99017,1e-05,0.93765]
[1778854403794,65.6,79253.55,0.0,0.99023,1e-05,0.93218]
[1778854406818,65.6,79256.31,0.0,0.99027,1e-05,0.92965]
[1778854407826,65.6,79267.31,0.0,0.99039,1e-05,0.91963]
[1778854408833,65.6,79271.5,0.0,0.99043,1e-05,0.91583]
[1778854409840,65.6,79275.08,0.0,0.99047,1e-05,0.9126]
[1778854410852,65.6,79288.19,0.0,0.99061,1e-05,0.90084]
[1778854411855,65.6,79290.83,0.0,0.99067,1e-05,0.89577]
[1778854412862,65.6,79297.76,0.0,0.99074,1e-05,0.88964]
[1778854414876,65.6,79295.29,0.0,0.99072,1e-05,0.89182]
[1778854417897,65.6,79291.26,0.0,0.99067,1e-05,0.89539]
[1778854418904,65.6,79286.31,0.0,0.99062,1e-05,0.8998]
[1778854419913,65.6,79281.51,0.0,0.99057,1e-05,0.90408]
[1778854420918,65.6,79260.68,0.0,0.99034,1e-05,0.92289]
[1778854421925,65.6,79255.25,0.0,0.99028,1e-05,0.92784]
[1778854422932,65.6,79251.28,0.0,0.99024,1e-05,0.93148]
[1778854424946,65.6,79241.97,0.0,0.99013,1e-05,0.94005]
[1778854425953,65.6,79229.5,0.0,0.98999,1e-05,0.95163]
[1778854426960,65.6,79220.33,0.0,0.98989,1e-05,0.96023]
[1778854427967,65.6,79211.86,0.0,0.98979,1e-05,0.96822]
[1778854428974,65.6,79204.21,0.0,0.9897,1e-05,0.97549]
[1778854429981,65.6,79199.26,0.0,0.98964,1e-05,0.98021]
[1778854433002,65.6,79196.65,0.0,0.98961,1e-05,0.98271]
[1778854434009,65.6,79192.34,0.0,0.98956,1e-05,0.98685]
[1778854435016,65.6,79195.96,0.0,0.9896,1e-05,0.98337]
[1778854437030,65.6,79192.89,0.0,0.98957,1e-05,0.98632]
[1778854438037,65.6,79188.22,0.0,0.98951,1e-05,0.99082]
[1778854439044,65.6,79184.97,0.0,0.98947,1e-05,0.99396]
[1778854440051,65.6,79182.06,0.0,0.98944,1e-05,0.99678]
[1778854442065,65.6,79179.7,0.0,0.98941,1e-05,0.99907]
[1778854443073,65.6,79185.48,0.0,0.98948,1e-05,0.99347]
[1778854446093,65.6,79193.26,0.0,0.98957,1e-05,0.98597]
[1778854447100,65.6,79200.08,0.0,0.98965,1e-05,0.97943]
[1778854448108,65.6,79202.57,0.0,0.98968,1e-05,0.97705]
[1778854449116,65.6,79204.99,0.0,0.98971,1e-05,0.97474]
[1778854450123,65.6,79210.77,0.0,0.98978,1e-05,0.96925]
[1778854455529,65.6,79210.42,0.0,0.98977,1e-05,0.96958]
[1778854455562,65.6,79210.42,0.0,0.98977,1e-05,0.96958]
[1778854455611,65.6,79210.42,0.0,0.98977,1e-05,0.96958]
[1778854455809,65.6,79209.18,0.0,0.98976,1e-05,0.97076]
[1778854456165,65.6,79209.29,0.0,0.98976,1e-05,0.97066]
[1778854457172,65.6,79206.48,0.0,0.98973,1e-05,0.97333]
[1778854458179,65.6,79195.81,0.0,0.9896,1e-05,0.98352]
[1778854459191,65.6,79195.59,0.0,0.9896,1e-05,0.98373]
[1778854460193,65.6,79205.53,0.0,0.98972,1e-05,0.97423]
[1778854461200,65.6,79212.15,0.0,0.98979,1e-05,0.96795]
[1778854462193,65.6,79212.15,0.0,0.98979,1e-05,0.96795]
[1778854462573,65.6,79212.15,0.0,0.98979,1e-05,0.96795]
[1778854462605,65.6,79213.72,0.0,0.98981,1e-05,0.96646]
[1778854464222,65.6,79215.91,0.0,0.98984,1e-05,0.96439]
[1778854464707,65.6,79215.91,0.0,0.98984,1e-05,0.96439]
[1778854465233,65.6,79224.65,0.0,0.98994,1e-05,0.95617]
[1778854466241,65.6,79220.45,0.0,0.98989,1e-05,0.96011]
[1778854467186,65.6,79220.45,0.0,0.98989,1e-05,0.96011]
[1778854467245,65.6,79220.69,0.0,0.98989,1e-05,0.95989]
[1778854468393,65.6,79220.69,0.0,0.98989,1e-05,0.95989]
[1778854468398,65.6,79213.33,0.0,0.98981,1e-05,0.96683]
[1778854469259,65.6,79205.05,0.0,0.98971,1e-05,0.97469]
[1778854471274,65.6,79204.28,0.0,0.98973,1e-05,0.97254]
[1778854472281,65.6,79207.98,0.0,0.98977,1e-05,0.96903]
[1778854473288,65.6,79211.64,0.0,0.98982,1e-05,0.96557]
[1778854474175,65.6,79211.64,0.0,0.98982,1e-05,0.96557]
[1778854474314,65.6,79211.64,0.0,0.98982,1e-05,0.96557]
[1778854474331,65.6,79211.64,0.0,0.98982,1e-05,0.96557]
[1778854474575,65.6,79211.64,0.0,0.98982,1e-05,0.96557]
[1778854474411,65.6,79213.48,0.0,0.98984,1e-05,0.96383]
[1778854476311,65.6,79207.34,0.0,0.98977,1e-05,0.96964]
[1778854477318,65.6,79204.09,0.0,0.98973,1e-05,0.97272]
[1778854478262,65.6,79204.09,0.0,0.98973,1e-05,0.97272]
[1778854478316,65.6,79204.09,0.0,0.98973,1e-05,0.97272]
[1778854478319,65.6,79204.09,0.0,0.98973,1e-05,0.97272]
[1778854478564,65.6,79204.09,0.0,0.98973,1e-05,0.97272]
[1778854478325,65.6,79203.36,0.0,0.98972,1e-05,0.97342]
[1778854479065,65.6,79203.36,0.0,0.98972,1e-05,0.97342]
[1778854479126,65.6,79203.36,0.0,0.98972,1e-05,0.97342]
[1778854479309,65.6,79203.36,0.0,0.98972,1e-05,0.97342]
[1778854484368,65.6,79203.42,0.0,0.98972,1e-05,0.97336]
[1778854484900,65.6,79203.42,0.0,0.98972,1e-05,0.97336]
[1778854485052,65.6,79203.42,0.0,0.98972,1e-05,0.97336]
[1778854485063,65.6,79203.42,0.0,0.98972,1e-05,0.97336]
[1778854485512,65.6,79203.42,0.0,0.98972,1e-05,0.97336]
[1778854485562,65.6,79203.42,0.0,0.98972,1e-05,0.97336]
[1778854485624,65.6,79203.42,0.0,0.98972,1e-05,0.97336]
[1778854485613,65.6,79203.61,0.0,0.98972,1e-05,0.97318]
[1778854485811,65.6,79203.61,0.0,0.98972,1e-05,0.97318]
[1778854486381,65.6,79198.71,0.0,0.98967,1e-05,0.97785]
[1778854488395,65.6,79195.37,0.0,0.98963,1e-05,0.98105]
[1778854490409,65.6,79204.07,0.0,0.98973,1e-05,0.97274]
[1778854491416,65.6,79206.61,0.0,0.98976,1e-05,0.97033]
[1778854491897,65.6,79206.61,0.0,0.98976,1e-05,0.97033]
[1778854491962,65.6,79206.61,0.0,0.98976,1e-05,0.97033]
[1778854492063,65.6,79206.61,0.0,0.98976,1e-05,0.97033]
[1778854492423,65.6,79203.87,0.0,0.98973,1e-05,0.97293]
[1778854493123,65.6,79203.87,0.0,0.98973,1e-05,0.97293]
[1778854493216,65.6,79203.87,0.0,0.98973,1e-05,0.97293]
[1778854493317,65.6,79203.87,0.0,0.98973,1e-05,0.97293]
[1778854493430,65.6,79200.3,0.0,0.98968,1e-05,0.97633]
[1778854494437,65.6,79204.64,0.0,0.98973,1e-05,0.9722]
[1778854495444,65.6,79212.01,0.0,0.98982,1e-05,0.96522]
[1778854496451,65.6,79218.68,0.0,0.9899,1e-05,0.95893]
[1778854497184,65.6,79218.68,0.0,0.9899,1e-05,0.95893]
[1778854497200,65.6,79218.68,0.0,0.9899,1e-05,0.95893]
[1778854497317,65.6,79218.68,0.0,0.9899,1e-05,0.95893]
[1778854497458,65.6,79220.35,0.0,0.98992,1e-05,0.95736]
[1778854498279,65.6,79220.35,0.0,0.98992,1e-05,0.95736]
[1778854498311,65.6,79220.35,0.0,0.98992,1e-05,0.95736]
[1778854498397,65.6,79220.35,0.0,0.98992,1e-05,0.95736]
[1778854498564,65.6,79220.35,0.0,0.98992,1e-05,0.95736]
[1778854500479,65.6,79224.62,0.0,0.98997,1e-05,0.95336]
[1778854501490,65.6,79218.99,0.0,0.9899,1e-05,0.95864]
[1778854502493,65.6,79210.84,0.0,0.98981,1e-05,0.96632]
[1778854503500,65.6,79204.65,0.0,0.98973,1e-05,0.97219]
[1778854505514,65.6,79207.89,0.0,0.98977,1e-05,0.96912]
[1778854506005,65.6,79207.89,0.0,0.98977,1e-05,0.96912]
[1778854506059,65.6,79207.89,0.0,0.98977,1e-05,0.96912]
[1778854506067,65.6,79207.89,0.0,0.98977,1e-05,0.96912]
[1778854506315,65.6,79207.89,0.0,0.98977,1e-05,0.96912]
[1778854506522,65.6,79211.35,0.0,0.98981,1e-05,0.96584]
[1778854507529,65.6,79214.74,0.0,0.98985,1e-05,0.96264]
[1778854508367,65.6,79214.74,0.0,0.98985,1e-05,0.96264]
[1778854508382,65.6,79214.74,0.0,0.98985,1e-05,0.96264]
[1778854508568,65.6,79214.74,0.0,0.98985,1e-05,0.96264]
[1778854508649,65.6,79214.74,0.0,0.98985,1e-05,0.96264]
[1778854508607,65.6,79213.31,0.0,0.98984,1e-05,0.96399]
[1778854509506,65.6,79213.31,0.0,0.98984,1e-05,0.96399]
[1778854509565,65.6,79213.31,0.0,0.98984,1e-05,0.96399]
[1778854509657,65.6,79213.31,0.0,0.98984,1e-05,0.96399]
[1778854509570,65.6,79210.48,0.0,0.9898,1e-05,0.96666]
[1778854509809,65.6,79210.48,0.0,0.9898,1e-05,0.96666]
[1778854510563,65.6,79210.48,0.0,0.9898,1e-05,0.96666]
[1778854510663,65.6,79214.73,0.0,0.98985,1e-05,0.96265]
[1778854510680,65.6,79214.73,0.0,0.98985,1e-05,0.96265]
[1778854511557,65.6,79210.88,0.0,0.98981,1e-05,0.96628]
[1778854512565,65.6,79210.88,0.0,0.98981,1e-05,0.96628]
[1778854512636,65.6,79210.88,0.0,0.98981,1e-05,0.96628]
[1778854513572,65.6,79204.89,0.0,0.98974,1e-05,0.97196]
[1778854514579,65.6,79190.23,0.0,0.98957,1e-05,0.98598]
[1778854515586,65.6,79196.04,0.0,0.98963,1e-05,0.9804]
[1778854516377,65.6,79196.04,0.0,0.98963,1e-05,0.9804]
[1778854516387,65.6,79196.04,0.0,0.98963,1e-05,0.9804]
[1778854516567,65.6,79196.04,0.0,0.98963,1e-05,0.9804]
[1778854516593,65.6,79195.37,0.0,0.98963,1e-05,0.98105]
[1778854516743,65.6,79195.37,0.0,0.98963,1e-05,0.98105]
[1778854517600,65.6,79192.92,0.0,0.9896,1e-05,0.9834]
[1778854518607,65.6,79189.31,0.0,0.98955,1e-05,0.98686]
[1778854518801,65.6,79189.31,0.0,0.98955,1e-05,0.98686]
[1778854518810,65.6,79189.31,0.0,0.98955,1e-05,0.98686]
[1778854518986,65.6,79189.31,0.0,0.98955,1e-05,0.98686]
[1778854519062,65.6,79189.31,0.0,0.98955,1e-05,0.98686]
[1778854519614,65.6,79186.66,0.0,0.98952,1e-05,0.98942]
[1778854520564,65.6,79186.66,0.0,0.98952,1e-05,0.98942]
[1778854520621,65.6,79188.38,0.0,0.98954,1e-05,0.98776]
[1778854520698,65.6,79188.38,0.0,0.98954,1e-05,0.98776]
[1778854521628,65.6,79186.41,0.0,0.98952,1e-05,0.98966]
[1778854522563,65.6,79186.41,0.0,0.98952,1e-05,0.98966]
[1778854522635,65.6,79186.37,0.0,0.98952,1e-05,0.9897]
[1778854522812,65.6,79186.37,0.0,0.98952,1e-05,0.9897]
[1778854523642,65.6,79196.51,0.0,0.98964,1e-05,0.97996]
[1778854524917,65.6,79197.53,0.0,0.98965,1e-05,0.97898]
[1778854525010,65.6,79197.53,0.0,0.98965,1e-05,0.97898]
[1778854525018,65.6,79197.53,0.0,0.98965,1e-05,0.97898]
[1778854525899,65.6,79186.96,0.0,0.98953,1e-05,0.98913]
[1778854526886,65.6,79186.96,0.0,0.98953,1e-05,0.98913]
[1778854526983,65.6,79186.96,0.0,0.98953,1e-05,0.98913]
[1778854527076,65.6,79173.53,0.0,0.98937,1e-05,1.00215]
[1778854527702,65.6,79168.41,0.0,0.9893,1e-05,1.00715]
[1778854529065,65.6,79168.41,0.0,0.9893,1e-05,1.00715]
[1778854529260,65.6,79168.41,0.0,0.9893,1e-05,1.00715]
[1778854529351,65.6,79167.51,0.0,0.98929,1e-05,1.00803]
[1778854529716,65.6,79164.71,0.0,0.98926,1e-05,1.01077]
[1778854532523,65.6,79163.3,0.0,0.98924,1e-05,1.01216]
[1778854532560,65.6,79163.3,0.0,0.98924,1e-05,1.01216]
[1778854532567,65.6,79162.41,0.0,0.98926,1e-05,1.01008]
[1778854532717,65.6,79162.41,0.0,0.98926,1e-05,1.01008]
[1778854532810,65.6,79162.41,0.0,0.98926,1e-05,1.01008]
[1778854533075,65.6,79162.41,0.0,0.98926,1e-05,1.01008]
[1778854533295,65.6,79162.41,0.0,0.98926,1e-05,1.01008]
[1778854533396,65.6,79162.5,0.0,0.98926,1e-05,1.00999]
[1778854533744,65.6,79160.47,0.0,0.98924,1e-05,1.01198]
[1778854535070,65.6,79160.47,0.0,0.98924,1e-05,1.01198]
[1778854535326,65.6,79160.47,0.0,0.98924,1e-05,1.01198]
[1778854535408,65.6,79160.83,0.0,0.98924,1e-05,1.01163]
[1778854535758,65.6,79163.97,0.0,0.98928,1e-05,1.00855]
[1778854537772,65.6,79177.52,0.0,0.98944,1e-05,0.99534]
[1778854539060,65.6,79177.52,0.0,0.98944,1e-05,0.99534]
[1778854539219,65.6,79177.52,0.0,0.98944,1e-05,0.99534]
[1778854539318,65.6,79184.67,0.0,0.98953,1e-05,0.98843]
[1778854539786,65.6,79187.63,0.0,0.98956,1e-05,0.98558]
[1778854541060,65.6,79187.63,0.0,0.98956,1e-05,0.98558]
[1778854541179,65.6,79187.63,0.0,0.98956,1e-05,0.98558]
[1778854541279,65.6,79194.52,0.0,0.98965,1e-05,0.97897]
[1778854541800,65.6,79200.89,0.0,0.98972,1e-05,0.97289]
[1778854543059,65.6,79200.89,0.0,0.98972,1e-05,0.97289]
[1778854543186,65.6,79200.89,0.0,0.98972,1e-05,0.97289]
[1778854543247,65.6,79202.48,0.0,0.98974,1e-05,0.97138]
[1778854545068,65.6,79203.85,0.0,0.98975,1e-05,0.97008]
[1778854545259,65.6,79203.85,0.0,0.98975,1e-05,0.97008]
[1778854545292,65.6,79205.03,0.0,0.98977,1e-05,0.96896]
[1778854546100,65.6,79205.03,0.0,0.98977,1e-05,0.96896]
[1778854546196,65.6,79205.03,0.0,0.98977,1e-05,0.96896]
[1778854546310,65.6,79205.03,0.0,0.98977,1e-05,0.96896]
[1778854546836,65.6,79195.83,0.0,0.98966,1e-05,0.97772]
[1778854548798,65.6,79196.32,0.0,0.98967,1e-05,0.97725]
[1778854548810,65.6,79196.32,0.0,0.98967,1e-05,0.97725]
[1778854548922,65.6,79196.32,0.0,0.98967,1e-05,0.97725]
[1778854549023,65.6,79195.2,0.0,0.98965,1e-05,0.97832]
[1778854549860,65.6,79191.54,0.0,0.98961,1e-05,0.98182]
[1778854551076,65.6,79191.54,0.0,0.98961,1e-05,0.98182]
[1778854551118,65.6,79191.54,0.0,0.98961,1e-05,0.98182]
[1778854551126,65.6,79196.49,0.0,0.98967,1e-05,0.97709]
[1778854552043,65.6,79196.49,0.0,0.98967,1e-05,0.97709]
[1778854552060,65.6,79196.49,0.0,0.98967,1e-05,0.97709]
[1778854552096,65.6,79196.49,0.0,0.98967,1e-05,0.97709]
[1778854552313,65.6,79196.49,0.0,0.98967,1e-05,0.97709]
[1778854552402,65.6,79200.4,0.0,0.98971,1e-05,0.97336]
[1778854553071,65.6,79200.4,0.0,0.98971,1e-05,0.97336]
[1778854553097,65.6,79200.4,0.0,0.98971,1e-05,0.97336]
[1778854553169,65.6,79203.12,0.0,0.98975,1e-05,0.97077]
[1778854554895,65.6,79198.07,0.0,0.98969,1e-05,0.97558]
[1778854555935,65.6,79198.07,0.0,0.98969,1e-05,0.97558]
[1778854556003,65.6,79198.07,0.0,0.98969,1e-05,0.97558]
[1778854556060,65.6,79198.07,0.0,0.98969,1e-05,0.97558]
[1778854556641,65.6,79198.07,0.0,0.98969,1e-05,0.97558]
[1778854556744,65.6,79197.77,0.0,0.98968,1e-05,0.97586]
[1778854556808,65.6,79197.77,0.0,0.98968,1e-05,0.97586]
[1778854556933,65.6,79197.77,0.0,0.98968,1e-05,0.97586]
[1778854556948,65.6,79198.91,0.0,0.9897,1e-05,0.97478]
[1778854559059,65.6,79199.94,0.0,0.98971,1e-05,0.9738]
[1778854559101,65.6,79199.94,0.0,0.98971,1e-05,0.9738]
[1778854559202,65.6,79201.29,0.0,0.98972,1e-05,0.97251]
[1778854561462,65.6,79202.0,0.0,0.98973,1e-05,0.97184]
[1778854561563,65.6,79202.0,0.0,0.98973,1e-05,0.97184]
[1778854561572,65.6,79202.0,0.0,0.98973,1e-05,0.97184]
[1778854561664,65.6,79211.28,0.0,0.98984,1e-05,0.96305]
[1778854561953,65.6,79218.89,0.0,0.98993,1e-05,0.95589]
[1778854562959,65.6,79211.06,0.0,0.98984,1e-05,0.96325]
[1778854563966,65.6,79214.17,0.0,0.98987,1e-05,0.96032]
[1778854565060,65.6,79214.17,0.0,0.98987,1e-05,0.96032]
[1778854565205,65.6,79214.17,0.0,0.98987,1e-05,0.96032]
[1778854565269,65.6,79213.81,0.0,0.98987,1e-05,0.96066]
[1778854565802,65.6,79213.81,0.0,0.98987,1e-05,0.96066]
[1778854565809,65.6,79213.81,0.0,0.98987,1e-05,0.96066]
[1778854565960,65.6,79213.81,0.0,0.98987,1e-05,0.96066]
[1778854565980,65.6,79207.26,0.0,0.98979,1e-05,0.96685]
[1778854566927,65.6,79207.26,0.0,0.98979,1e-05,0.96685]
[1778854567059,65.6,79207.26,0.0,0.98979,1e-05,0.96685]
[1778854567069,65.6,79207.26,0.0,0.98979,1e-05,0.96685]
[1778854567312,65.6,79207.26,0.0,0.98979,1e-05,0.96685]
[1778854567934,65.6,79208.13,0.0,0.9898,1e-05,0.96602]
[1778854567990,65.6,79208.13,0.0,0.9898,1e-05,0.96602]
[1778854568060,65.6,79208.13,0.0,0.9898,1e-05,0.96602]
[1778854568411,65.6,79215.3,0.0,0.98989,1e-05,0.95926]
[1778854569001,65.6,79217.75,0.0,0.98992,1e-05,0.95696]
[1778854569830,65.6,79217.75,0.0,0.98992,1e-05,0.95696]
[1778854569954,65.6,79217.75,0.0,0.98992,1e-05,0.95696]
[1778854570065,65.6,79217.75,0.0,0.98992,1e-05,0.95696]
[1778854570085,65.6,79219.12,0.0,0.98993,1e-05,0.95567]
[1778854571015,65.6,79236.11,0.0,0.99012,1e-05,0.93985]
[1778854572024,65.6,79232.98,0.0,0.99009,1e-05,0.94275]
[1778854573031,65.6,79231.22,0.0,0.99007,1e-05,0.94438]
[1778854575312,65.6,79231.44,0.0,0.99007,1e-05,0.94418]
[1778854575322,65.6,79231.44,0.0,0.99007,1e-05,0.94418]
[1778854575413,65.6,79232.53,0.0,0.99008,1e-05,0.94316]
[1778854576053,65.6,79229.73,0.0,0.99005,1e-05,0.94576]
[1778854578246,65.6,79230.05,0.0,0.99006,1e-05,0.94547]
[1778854578346,65.6,79231.13,0.0,0.99007,1e-05,0.94446]
[1778854579076,65.6,79224.53,0.0,0.98999,1e-05,0.95061]
[1778854580081,65.6,79218.26,0.0,0.98992,1e-05,0.95648]
[1778854581088,65.6,79220.36,0.0,0.98995,1e-05,0.95451]
[1778854582095,65.6,79228.33,0.0,0.99004,1e-05,0.94707]
[1778854583287,65.6,79228.33,0.0,0.99004,1e-05,0.94707]
[1778854583311,65.6,79228.33,0.0,0.99004,1e-05,0.94707]
[1778854583408,65.6,79228.33,0.0,0.99004,1e-05,0.94707]
[1778854583561,65.6,79228.33,0.0,0.99004,1e-05,0.94707]
[1778854583628,65.6,79230.3,0.0,0.99006,1e-05,0.94523]
[1778854584109,65.6,79229.02,0.0,0.99004,1e-05,0.94642]
[1778854585116,65.6,79220.07,0.0,0.98994,1e-05,0.95478]
[1778854586124,65.6,79214.4,0.0,0.98988,1e-05,0.96011]
[1778854586886,65.6,79214.4,0.0,0.98988,1e-05,0.96011]
[1778854586947,65.6,79214.4,0.0,0.98988,1e-05,0.96011]
[1778854587058,65.6,79214.4,0.0,0.98988,1e-05,0.96011]
[1778854588138,65.6,79209.65,0.0,0.98982,1e-05,0.96459]
[1778854589147,65.6,79203.55,0.0,0.98975,1e-05,0.97036]
[1778854591379,65.6,79202.65,0.0,0.98974,1e-05,0.97122]
[1778854591466,65.6,79202.65,0.0,0.98974,1e-05,0.97122]
[1778854591563,65.6,79202.65,0.0,0.98974,1e-05,0.97122]
[1778854592168,65.6,79199.47,0.0,0.98973,1e-05,0.97136]
[1778854593175,65.6,79198.16,0.0,0.98972,1e-05,0.97261]
[1778854595189,65.6,79193.53,0.0,0.98966,1e-05,0.97703]
[1778854596195,65.6,79193.53,0.0,0.98966,1e-05,0.97703]
[1778854596308,65.6,79193.53,0.0,0.98966,1e-05,0.97703]
[1778854596316,65.6,79193.53,0.0,0.98966,1e-05,0.97703]
[1778854596562,65.6,79193.53,0.0,0.98966,1e-05,0.97703]
[1778854596638,65.6,79195.35,0.0,0.98968,1e-05,0.97529]
[1778854596905,65.6,79195.35,0.0,0.98968,1e-05,0.97529]
[1778854597203,65.6,79200.33,0.0,0.98974,1e-05,0.97055]
[1778854598063,65.6,79200.33,0.0,0.98974,1e-05,0.97055]
[1778854598249,65.6,79200.33,0.0,0.98974,1e-05,0.97055]
[1778854598350,65.6,79201.25,0.0,0.98975,1e-05,0.96967]
[1778854600803,65.6,79201.52,0.0,0.98976,1e-05,0.96942]
[1778854600808,65.6,79201.52,0.0,0.98976,1e-05,0.96942]
[1778854600866,65.6,79201.52,0.0,0.98976,1e-05,0.96942]
[1778854601057,65.6,79201.52,0.0,0.98976,1e-05,0.96942]
[1778854601231,65.6,79199.53,0.0,0.98973,1e-05,0.97131]
[1778854602238,65.6,79197.33,0.0,0.98971,1e-05,0.9734]
[1778854603245,65.6,79195.77,0.0,0.98969,1e-05,0.97489]
[1778854604549,65.6,79195.77,0.0,0.98969,1e-05,0.97489]
[1778854604558,65.6,79195.77,0.0,0.98969,1e-05,0.97489]
[1778854604680,65.6,79195.77,0.0,0.98969,1e-05,0.97489]
[1778854604650,65.6,79198.81,0.0,0.98973,1e-05,0.97199]
[1778854604807,65.6,79198.81,0.0,0.98973,1e-05,0.97199]
[1778854605259,65.6,79197.72,0.0,0.98971,1e-05,0.97303]
[1778854606448,65.6,79192.23,0.0,0.98965,1e-05,0.97827]
[1778854607273,65.6,79190.04,0.0,0.98962,1e-05,0.98036]
[1778854608280,65.6,79187.61,0.0,0.98959,1e-05,0.98269]
[1778854609287,65.6,79172.22,0.0,0.98941,1e-05,0.99756]
[1778854610294,65.6,79168.42,0.0,0.98936,1e-05,1.00126]
[1778854611301,65.6,79162.05,0.0,0.98929,1e-05,1.00748]
[1778854615482,65.6,79161.15,0.0,0.98928,1e-05,1.00836]
[1778854615495,65.6,79161.15,0.0,0.98928,1e-05,1.00836]
[1778854615564,65.6,79161.15,0.0,0.98928,1e-05,1.00836]
[1778854615618,65.6,79161.15,0.0,0.98928,1e-05,1.00836]
[1778854616336,65.6,79164.27,0.0,0.98931,1e-05,1.00531]
[1778854617343,65.6,79169.45,0.0,0.98938,1e-05,1.00025]
[1778854618065,65.6,79169.45,0.0,0.98938,1e-05,1.00025]
[1778854618126,65.6,79169.45,0.0,0.98938,1e-05,1.00025]
[1778854618562,65.6,79169.45,0.0,0.98938,1e-05,1.00025]
[1778854618640,65.6,79173.98,0.0,0.98943,1e-05,0.99585]
[1778854619015,65.6,79173.98,0.0,0.98943,1e-05,0.99585]
[1778854619357,65.6,79185.9,0.0,0.98957,1e-05,0.98434]
[1778854620364,65.6,79187.89,0.0,0.9896,1e-05,0.98243]
[1778854621563,65.6,79187.89,0.0,0.9896,1e-05,0.98243]
[1778854621743,65.6,79187.89,0.0,0.9896,1e-05,0.98243]
[1778854621789,65.6,79193.0,0.0,0.98966,1e-05,0.97753]
[1778854622378,65.6,79194.26,0.0,0.98967,1e-05,0.97633]
[1778854624064,65.6,79193.92,0.0,0.98967,1e-05,0.97665]
[1778854624213,65.6,79193.92,0.0,0.98967,1e-05,0.97665]
[1778854625691,65.6,79193.0,0.0,0.98966,1e-05,0.97753]
[1778854625719,65.6,79194.44,0.0,0.98967,1e-05,0.97616]
[1778854626772,65.6,79194.44,0.0,0.98967,1e-05,0.97616]
[1778854626406,65.6,79211.31,0.0,0.98987,1e-05,0.96016]
[1778854627413,65.6,79216.82,0.0,0.98993,1e-05,0.95498]
[1778854627813,65.6,79216.82,0.0,0.98993,1e-05,0.95498]
[1778854627954,65.6,79216.82,0.0,0.98993,1e-05,0.95498]
[1778854628420,65.6,79221.05,0.0,0.98998,1e-05,0.95102]
[1778854629427,65.6,79212.42,0.0,0.98988,1e-05,0.95912]
[1778854630063,65.6,79212.42,0.0,0.98988,1e-05,0.95912]
[1778854630125,65.6,79212.42,0.0,0.98988,1e-05,0.95912]
[1778854630561,65.6,79212.42,0.0,0.98988,1e-05,0.95912]
[1778854630616,65.6,79212.42,0.0,0.98988,1e-05,0.95912]
[1778854630662,65.6,79220.48,0.0,0.98998,1e-05,0.95156]
[1778854631442,65.6,79223.32,0.0,0.99001,1e-05,0.94891]
[1778854632452,65.6,79230.58,0.0,0.99009,1e-05,0.94215]
[1778854633460,65.6,79237.6,0.0,0.99017,1e-05,0.93566]
[1778854634463,65.6,79233.58,0.0,0.99012,1e-05,0.93938]
[1778854635471,65.6,79235.8,0.0,0.99015,1e-05,0.93733]
[1778854636478,65.6,79241.61,0.0,0.99021,1e-05,0.93197]
[1778854637485,65.6,79243.85,0.0,0.99024,1e-05,0.92992]
[1778854638492,65.6,79239.66,0.0,0.99019,1e-05,0.93377]
[1778854639499,65.6,79241.1,0.0,0.99021,1e-05,0.93244]
[1778854640506,65.6,79242.91,0.0,0.99023,1e-05,0.93078]
[1778854641528,65.6,79258.92,0.0,0.99041,1e-05,0.91618]
[1778854642535,65.6,79269.16,0.0,0.99052,1e-05,0.90694]
[1778854643542,65.6,79271.13,0.0,0.99054,1e-05,0.90517]
[1778854644549,65.6,79267.17,0.0,0.9905,1e-05,0.90873]
[1778854645556,65.6,79262.11,0.0,0.99044,1e-05,0.91329]
[1778854646564,65.6,79247.3,0.0,0.99028,1e-05,0.92676]
[1778854647572,65.6,79239.04,0.0,0.99019,1e-05,0.93434]
[1778854648578,65.6,79242.11,0.0,0.99022,1e-05,0.93151]
[1778854649585,65.6,79246.77,0.0,0.99027,1e-05,0.92724]
[1778854650528,65.6,79246.77,0.0,0.99027,1e-05,0.92724]
[1778854650559,65.6,79246.77,0.0,0.99027,1e-05,0.92724]
[1778854650751,65.6,79246.77,0.0,0.99027,1e-05,0.92724]
[1778854650808,65.6,79246.77,0.0,0.99027,1e-05,0.92724]
[1778854650972,65.6,79245.95,0.0,0.99026,1e-05,0.92799]
[1778854651600,65.6,79249.48,0.0,0.99033,1e-05,0.92198]
[1778854652607,65.6,79246.27,0.0,0.99029,1e-05,0.92491]
[1778854653614,65.6,79241.06,0.0,0.99024,1e-05,0.92968]
[1778854653995,65.6,79241.06,0.0,0.99024,1e-05,0.92968]
[1778854654061,65.6,79241.06,0.0,0.99024,1e-05,0.92968]
[1778854654069,65.6,79241.06,0.0,0.99024,1e-05,0.92968]
[1778854654621,65.6,79235.13,0.0,0.99017,1e-05,0.93514]
[1778854655628,65.6,79233.7,0.0,0.99015,1e-05,0.93646]
[1778854658649,65.6,79228.33,0.0,0.99009,1e-05,0.94142]
[1778854659656,65.6,79221.24,0.0,0.99001,1e-05,0.94801]
[1778854661612,65.6,79227.42,0.0,0.99008,1e-05,0.94227]
[1778854661895,65.6,79237.93,0.0,0.9902,1e-05,0.93256]
[1778854663442,65.6,79237.93,0.0,0.9902,1e-05,0.93256]
[1778854663910,65.6,79256.15,0.0,0.9904,1e-05,0.91592]
[1778854664915,65.6,79257.05,0.0,0.99041,1e-05,0.91511]
[1778854665922,65.6,79258.81,0.0,0.99043,1e-05,0.91352]
[1778854667462,65.6,79258.81,0.0,0.99043,1e-05,0.91352]
[1778854667562,65.6,79259.78,0.0,0.99044,1e-05,0.91264]
[1778854667936,65.6,79261.28,0.0,0.99046,1e-05,0.91128]
[1778854668944,65.6,79262.53,0.0,0.99047,1e-05,0.91016]
[1778854669952,65.6,79262.53,0.0,0.99047,1e-05,0.91016]
[1778854670201,65.6,79264.95,0.0,0.9905,1e-05,0.90798]
[1778854671965,65.6,79258.05,0.0,0.99042,1e-05,0.9142]
[1778854672972,65.6,79250.18,0.0,0.99034,1e-05,0.92135]
[1778854673979,65.6,79258.54,0.0,0.99043,1e-05,0.91376]
[1778854674989,65.6,79268.77,0.0,0.99054,1e-05,0.90455]
[1778854677000,65.6,79269.16,0.0,0.99055,1e-05,0.9042]
[1778854678007,65.6,79262.73,0.0,0.99048,1e-05,0.90998]
[1778854679023,65.6,79258.68,0.0,0.99043,1e-05,0.91363]
[1778854680023,65.6,79244.23,0.0,0.99027,1e-05,0.92678]
[1778854681029,65.6,79247.66,0.0,0.99031,1e-05,0.92364]
[1778854682036,65.6,79259.63,0.0,0.99044,1e-05,0.91277]
[1778854683043,65.6,79264.61,0.0,0.9905,1e-05,0.90828]
[1778854684050,65.6,79263.02,0.0,0.99048,1e-05,0.90972]
[1778854685057,65.6,79255.56,0.0,0.9904,1e-05,0.91646]
[1778854686064,65.6,79254.27,0.0,0.99038,1e-05,0.91763]
[1778854687071,65.6,79252.32,0.0,0.99036,1e-05,0.9194]
[1778854688078,65.6,79250.55,0.0,0.99034,1e-05,0.92101]
[1778854689085,65.6,79248.29,0.0,0.99032,1e-05,0.92307]
[1778854690092,65.6,79245.85,0.0,0.99029,1e-05,0.9253]
[1778854691099,65.6,79243.58,0.0,0.99026,1e-05,0.92737]
[1778854692107,65.6,79241.14,0.0,0.99024,1e-05,0.92961]
[1778854693114,65.6,79234.99,0.0,0.99017,1e-05,0.93527]
[1778854694121,65.6,79236.33,0.0,0.99018,1e-05,0.93403]
[1778854695128,65.6,79237.9,0.0,0.9902,1e-05,0.93259]
[1778854698149,65.6,79244.65,0.0,0.99028,1e-05,0.92639]
[1778854699156,65.6,79247.67,0.0,0.99031,1e-05,0.92364]
[1778854700163,65.6,79246.7,0.0,0.9903,1e-05,0.92452]
[1778854701170,65.6,79248.22,0.0,0.99032,1e-05,0.92313]
[1778854702177,65.6,79256.71,0.0,0.99041,1e-05,0.91542]
[1778854703184,65.6,79267.26,0.0,0.99053,1e-05,0.9059]
[1778854704191,65.6,79266.92,0.0,0.99052,1e-05,0.90621]
[1778854705198,65.6,79261.5,0.0,0.99046,1e-05,0.91109]
[1778854706205,65.6,79254.02,0.0,0.99038,1e-05,0.91786]
[1778854707212,65.6,79248.15,0.0,0.99032,1e-05,0.9232]
[1778854708219,65.6,79241.39,0.0,0.99024,1e-05,0.92938]
[1778854710233,65.6,79239.96,0.0,0.99022,1e-05,0.93069]
[1778854711240,65.6,79235.94,0.0,0.99021,1e-05,0.93159]
[1778854712247,65.6,79234.22,0.0,0.99019,1e-05,0.93317]
[1778854713254,65.6,79237.49,0.0,0.99023,1e-05,0.93016]
[1778854714261,65.6,79241.0,0.0,0.99026,1e-05,0.92695]
[1778854715268,65.6,79243.23,0.0,0.99029,1e-05,0.92491]
[1778854717282,65.6,79244.23,0.0,0.9903,1e-05,0.92399]
[1778854718289,65.6,79254.64,0.0,0.99042,1e-05,0.91453]
[1778854719297,65.6,79256.86,0.0,0.99044,1e-05,0.91252]
[1778854720304,65.6,79251.71,0.0,0.99038,1e-05,0.91718]
[1778854721897,65.6,79251.71,0.0,0.99038,1e-05,0.91718]
[1778854721918,65.6,79244.89,0.0,0.99031,1e-05,0.92339]
[1778854721950,65.6,79244.89,0.0,0.99031,1e-05,0.92339]
[1778854721995,65.6,79244.89,0.0,0.99031,1e-05,0.92339]
[1778854722085,65.6,79244.89,0.0,0.99031,1e-05,0.92339]
[1778854722317,65.6,79249.71,0.0,0.99036,1e-05,0.919]
[1778854723324,65.6,79258.86,0.0,0.99046,1e-05,0.91071]
[1778854724331,65.6,79260.27,0.0,0.99048,1e-05,0.90944]
[1778854725341,65.6,79263.41,0.0,0.99051,1e-05,0.90661]
[1778854726347,65.6,79279.5,0.0,0.99069,1e-05,0.89224]
[1778854727356,65.6,79282.69,0.0,0.99072,1e-05,0.88942]
[1778854728362,65.6,79276.84,0.0,0.99066,1e-05,0.89461]
[1778854729369,65.6,79275.17,0.0,0.99064,1e-05,0.89609]
[1778854730376,65.6,79270.01,0.0,0.99058,1e-05,0.9007]
[1778854731383,65.6,79266.68,0.0,0.99055,1e-05,0.90368]
[1778854734404,65.6,79264.24,0.0,0.99052,1e-05,0.90587]
[1778854735411,65.6,79261.0,0.0,0.99048,1e-05,0.90878]
[1778854736819,65.6,79257.54,0.0,0.99045,1e-05,0.9119]
[1778854738432,65.6,79254.19,0.0,0.99041,1e-05,0.91493]
[1778854740446,65.6,79264.12,0.0,0.99052,1e-05,0.90598]
[1778854741453,65.6,79272.71,0.0,0.99061,1e-05,0.89829]
[1778854742460,65.6,79281.79,0.0,0.99071,1e-05,0.89021]
[1778854743467,65.6,79283.75,0.0,0.99073,1e-05,0.88848]
[1778854745481,65.6,79282.33,0.0,0.99072,1e-05,0.88974]
[1778854746490,65.6,79281.22,0.0,0.9907,1e-05,0.89072]
[1778854748502,65.6,79280.14,0.0,0.99069,1e-05,0.89168]
[1778854749509,65.6,79278.87,0.0,0.99068,1e-05,0.8928]
[1778854750517,65.6,79277.03,0.0,0.99066,1e-05,0.89444]
[1778854751524,65.6,79272.7,0.0,0.99061,1e-05,0.89829]
[1778854752531,65.6,79270.29,0.0,0.99059,1e-05,0.90045]
[1778854753538,65.6,79265.98,0.0,0.99054,1e-05,0.90431]
[1778854754545,65.6,79258.91,0.0,0.99046,1e-05,0.91067]
[1778854755552,65.6,79255.01,0.0,0.99042,1e-05,0.91419]
[1778854756559,65.6,79248.21,0.0,0.99034,1e-05,0.92036]
[1778854757566,65.6,79246.09,0.0,0.99032,1e-05,0.92229]
[1778854758573,65.6,79244.48,0.0,0.9903,1e-05,0.92376]
[1778854759580,65.6,79240.18,0.0,0.99026,1e-05,0.9277]
[1778854760587,65.6,79233.3,0.0,0.99018,1e-05,0.93402]
[1778854761594,65.6,79225.56,0.0,0.99009,1e-05,0.94117]
[1778854762601,65.6,79223.75,0.0,0.99007,1e-05,0.94285]
[1778854763608,65.6,79222.68,0.0,0.99006,1e-05,0.94384]
[1778854764615,65.6,79226.26,0.0,0.9901,1e-05,0.94052]
[1778854765622,65.6,79228.0,0.0,0.99012,1e-05,0.93891]
[1778854768643,65.6,79222.73,0.0,0.99006,1e-05,0.9438]
[1778854769650,65.6,79220.34,0.0,0.99003,1e-05,0.94602]
[1778854770657,65.6,79218.27,0.0,0.99001,1e-05,0.94795]
[1778854772671,65.6,79217.45,0.0,0.99003,1e-05,0.94586]
[1778854774685,65.6,79214.73,0.0,0.99,1e-05,0.94837]
[1778854775692,65.6,79216.96,0.0,0.99002,1e-05,0.94627]
[1778854776699,65.6,79221.95,0.0,0.99008,1e-05,0.94163]
[1778854777706,65.6,79223.09,0.0,0.99009,1e-05,0.94057]
[1778854779720,65.6,79221.15,0.0,0.99007,1e-05,0.94236]
[1778854780727,65.6,79219.93,0.0,0.99006,1e-05,0.94349]
[1778854781736,65.6,79210.68,0.0,0.98995,1e-05,0.95211]
[1778854782745,65.6,79206.01,0.0,0.9899,1e-05,0.9565]
[1778854783752,65.6,79199.46,0.0,0.98982,1e-05,0.96267]
[1778854784759,65.6,79200.83,0.0,0.98984,1e-05,0.96138]
[1778854785768,65.6,79199.77,0.0,0.98983,1e-05,0.96238]
[1778854786774,65.6,79208.2,0.0,0.98992,1e-05,0.95444]
[1778854787780,65.6,79211.15,0.0,0.98996,1e-05,0.95167]
[1778854788787,65.6,79215.35,0.0,0.99,1e-05,0.94775]
[1778854789794,65.6,79216.48,0.0,0.99002,1e-05,0.9467]
[1778854790801,65.6,79212.98,0.0,0.98998,1e-05,0.94996]
[1778854791808,65.6,79204.47,0.0,0.98988,1e-05,0.95794]
[1778854792815,65.6,79193.36,0.0,0.98975,1e-05,0.96845]
[1778854793822,65.6,79187.99,0.0,0.98969,1e-05,0.97356]
[1778854794829,65.6,79186.88,0.0,0.98967,1e-05,0.97462]
[1778854795836,65.6,79184.76,0.0,0.98965,1e-05,0.97664]
[1778854796843,65.6,79180.7,0.0,0.9896,1e-05,0.98053]
[1778854797852,65.6,79179.39,0.0,0.98959,1e-05,0.98179]
[1778854799865,65.6,79187.41,0.0,0.98968,1e-05,0.97411]
[1778854800872,65.6,79203.67,0.0,0.98987,1e-05,0.9587]
[1778854801880,65.6,79190.81,0.0,0.98972,1e-05,0.97087]
[1778854802886,65.6,79182.5,0.0,0.98962,1e-05,0.97881]
[1778854803893,65.6,79188.16,0.0,0.98969,1e-05,0.9734]
[1778854805907,65.6,79183.75,0.0,0.98964,1e-05,0.97761]
[1778854806914,65.6,79179.24,0.0,0.98958,1e-05,0.98193]
[1778854808928,65.6,79182.79,0.0,0.98963,1e-05,0.97853]
[1778854811949,65.6,79175.83,0.0,0.98954,1e-05,0.98521]
[1778854812956,65.6,79173.29,0.0,0.98951,1e-05,0.98766]
[1778854813963,65.6,79174.71,0.0,0.98953,1e-05,0.98629]
[1778854814970,65.6,79173.3,0.0,0.98951,1e-05,0.98765]
[1778854816984,65.6,79175.57,0.0,0.98954,1e-05,0.98546]
[1778854817991,65.6,79177.16,0.0,0.98956,1e-05,0.98393]
[1778854818998,65.6,79174.77,0.0,0.98953,1e-05,0.98623]
[1778854820010,65.6,79173.25,0.0,0.98951,1e-05,0.9877]
[1778854821015,65.6,79176.75,0.0,0.98956,1e-05,0.98433]
[1778854822022,65.6,79180.14,0.0,0.9896,1e-05,0.98107]
[1778854823030,65.6,79178.36,0.0,0.98957,1e-05,0.98278]
[1778854824036,65.6,79172.99,0.0,0.98951,1e-05,0.98795]
[1778854825043,65.6,79175.1,0.0,0.98954,1e-05,0.98592]
[1778854826050,65.6,79178.06,0.0,0.98957,1e-05,0.98307]
[1778854827057,65.6,79175.94,0.0,0.98955,1e-05,0.98511]
[1778854829071,65.6,79174.26,0.0,0.98953,1e-05,0.98673]
[1778854833600,65.6,79181.35,0.0,0.98964,1e-05,0.97701]
[1778854834106,65.6,79180.26,0.0,0.98963,1e-05,0.97805]
[1778854835113,65.6,79182.05,0.0,0.98965,1e-05,0.97634]
[1778854836120,65.6,79184.74,0.0,0.98968,1e-05,0.97377]
[1778854837127,65.6,79186.79,0.0,0.9897,1e-05,0.97181]
[1778854839141,65.6,79185.31,0.0,0.98969,1e-05,0.97322]
[1778854841156,65.6,79177.68,0.0,0.9896,1e-05,0.98053]
[1778854842162,65.6,79173.93,0.0,0.98955,1e-05,0.98413]
[1778854843169,65.6,79171.65,0.0,0.98952,1e-05,0.98633]
[1778854845183,65.6,79180.34,0.0,0.98963,1e-05,0.97798]
[1778854846192,65.6,79189.43,0.0,0.98973,1e-05,0.9693]
[1778854847197,65.6,79190.42,0.0,0.98975,1e-05,0.96836]
[1778854848204,65.6,79186.9,0.0,0.9897,1e-05,0.97171]
[1778854849212,65.6,79183.36,0.0,0.98966,1e-05,0.97509]
[1778854850218,65.6,79169.36,0.0,0.9895,1e-05,0.98854]
[1778854851742,65.6,79166.96,0.0,0.98947,1e-05,0.99086]
[1778854852232,65.6,79173.79,0.0,0.98955,1e-05,0.98426]
[1778854853239,65.6,79180.09,0.0,0.98962,1e-05,0.97821]
[1778854855253,65.6,79184.43,0.0,0.98968,1e-05,0.97406]
[1778854856260,65.6,79189.29,0.0,0.98973,1e-05,0.96943]
[1778854857267,65.6,79190.6,0.0,0.98975,1e-05,0.96819]
[1778854859281,65.6,79191.79,0.0,0.98976,1e-05,0.96706]
[1778854861295,65.6,79202.46,0.0,0.98989,1e-05,0.95698]
[1778854862302,65.6,79203.99,0.0,0.9899,1e-05,0.95554]
[1778854863309,65.6,79193.57,0.0,0.98978,1e-05,0.96537]
[1778854864316,65.6,79190.87,0.0,0.98975,1e-05,0.96793]
[1778854866330,65.6,79192.81,0.0,0.98977,1e-05,0.96609]
[1778854867337,65.6,79187.75,0.0,0.98971,1e-05,0.9709]
[1778854868344,65.6,79185.45,0.0,0.98969,1e-05,0.97309]
[1778854869351,65.6,79180.28,0.0,0.98963,1e-05,0.97803]
[1778854870365,65.6,79183.86,0.0,0.98967,1e-05,0.97461]
[1778854871369,65.6,79186.75,0.0,0.9897,1e-05,0.97185]
[1778854872377,65.6,79192.69,0.0,0.98977,1e-05,0.96621]
[1778854873383,65.6,79195.37,0.0,0.9898,1e-05,0.96367]
[1778854874390,65.6,79196.73,0.0,0.98982,1e-05,0.96238]
[1778854875397,65.6,79195.74,0.0,0.98981,1e-05,0.96332]
[1778854876404,65.6,79197.51,0.0,0.98983,1e-05,0.96164]
[1778854877411,65.6,79202.8,0.0,0.98989,1e-05,0.95666]
[1778854878418,65.6,79209.46,0.0,0.98997,1e-05,0.95041]
[1778854879425,65.6,79202.84,0.0,0.98989,1e-05,0.95662]
[1778854880432,65.6,79196.47,0.0,0.98982,1e-05,0.96263]
[1778854881439,65.6,79194.55,0.0,0.98979,1e-05,0.96444]
[1778854882447,65.6,79192.27,0.0,0.98977,1e-05,0.9666]
[1778854883454,65.6,79199.1,0.0,0.98985,1e-05,0.96014]
[1778854884461,65.6,79205.11,0.0,0.98992,1e-05,0.95449]
[1778854885468,65.6,79209.58,0.0,0.98997,1e-05,0.9503]
[1778854890503,65.6,79201.83,0.0,0.98988,1e-05,0.95757]
[1778854891510,65.6,79197.96,0.0,0.98986,1e-05,0.95836]
[1778854892517,65.6,79188.49,0.0,0.98975,1e-05,0.96731]
[1778854893525,65.6,79179.52,0.0,0.98965,1e-05,0.97586]
[1778854894532,65.6,79177.03,0.0,0.98962,1e-05,0.97824]
[1778854896546,65.6,79178.84,0.0,0.98964,1e-05,0.97651]
[1778854898560,65.6,79180.75,0.0,0.98966,1e-05,0.97469]
[1778854899567,65.6,79182.06,0.0,0.98968,1e-05,0.97343]
[1778854901581,65.6,79178.51,0.0,0.98964,1e-05,0.97683]
[1778854902588,65.6,79173.2,0.0,0.98957,1e-05,0.98192]
[1778854903595,65.6,79167.06,0.0,0.9895,1e-05,0.98784]
[1778854904602,65.6,79164.12,0.0,0.98946,1e-05,0.99068]
[1778854905610,65.6,79163.01,0.0,0.98945,1e-05,0.99176]
[1778854906622,65.6,79145.3,0.0,0.98924,1e-05,1.00904]
[1778854907626,65.6,79143.06,0.0,0.98921,1e-05,1.01125]
[1778854908633,65.6,79148.92,0.0,0.98928,1e-05,1.00549]
[1778854909640,65.6,79153.34,0.0,0.98933,1e-05,1.00116]
[1778854910647,65.6,79156.12,0.0,0.98937,1e-05,0.99845]
[1778854911487,65.6,79156.12,0.0,0.98937,1e-05,0.99845]
[1778854911654,65.6,79157.87,0.0,0.98939,1e-05,0.99675]
[1778854912661,65.6,79159.15,0.0,0.9894,1e-05,0.9955]
[1778854913668,65.6,79156.78,0.0,0.98938,1e-05,0.99781]
[1778854915682,65.6,79158.11,0.0,0.98939,1e-05,0.99651]
[1778854916689,65.6,79150.35,0.0,0.9893,1e-05,1.00409]
[1778854917696,65.6,79147.25,0.0,0.98926,1e-05,1.00713]
[1778854918703,65.6,79142.91,0.0,0.98921,1e-05,1.01139]
[1778854920717,65.6,79138.0,0.0,0.98915,1e-05,1.01624]
[1778854921728,65.6,79143.28,0.0,0.98921,1e-05,1.01103]
[1778854922735,65.6,79150.58,0.0,0.9893,1e-05,1.00386]
[1778854923745,65.6,79152.84,0.0,0.98933,1e-05,1.00165]
[1778854924751,65.6,79151.27,0.0,0.98931,1e-05,1.00319]
[1778854925758,65.6,79149.44,0.0,0.98929,1e-05,1.00498]
[1778854926765,65.6,79148.28,0.0,0.98927,1e-05,1.00612]
[1778854927772,65.6,79151.92,0.0,0.98932,1e-05,1.00255]
[1778854929787,65.6,79144.72,0.0,0.98923,1e-05,1.00961]
[1778854930793,65.6,79141.92,0.0,0.9892,1e-05,1.01237]
[1778854931800,65.6,79138.23,0.0,0.98915,1e-05,1.01601]
[1778854932807,65.6,79116.03,0.0,0.98887,1e-05,1.03815]
[1778854933814,65.6,79114.04,0.0,0.98885,1e-05,1.04015]
[1778854935317,65.6,79113.92,0.0,0.98885,1e-05,1.04028]
[1778854935442,65.6,79113.92,0.0,0.98885,1e-05,1.04028]
[1778854935579,65.6,79113.92,0.0,0.98885,1e-05,1.04028]
[1778854935830,65.6,79112.42,0.0,0.98883,1e-05,1.04179]
[1778854937844,65.6,79113.8,0.0,0.98885,1e-05,1.0404]
[1778854938851,65.6,79112.79,0.0,0.98883,1e-05,1.04141]
[1778854939858,65.6,79113.85,0.0,0.98885,1e-05,1.04035]
[1778854940865,65.6,79117.46,0.0,0.98889,1e-05,1.03671]
[1778854941872,65.6,79125.59,0.0,0.98899,1e-05,1.02857]
[1778854943128,65.6,79131.16,0.0,0.98906,1e-05,1.02302]
[1778854943887,65.6,79137.55,0.0,0.98914,1e-05,1.01668]
[1778854944894,65.6,79141.04,0.0,0.98918,1e-05,1.01324]
[1778854945901,65.6,79142.81,0.0,0.98921,1e-05,1.01149]
[1778854947915,65.6,79148.81,0.0,0.98928,1e-05,1.0056]
[1778854948922,65.6,79150.19,0.0,0.9893,1e-05,1.00424]
[1778854949929,65.6,79151.77,0.0,0.98932,1e-05,1.0027]
[1778854950936,65.6,79148.15,0.0,0.98927,1e-05,1.00624]
[1778854952950,65.6,79147.48,0.0,0.98929,1e-05,1.00394]
[1778854953957,65.6,79145.03,0.0,0.98926,1e-05,1.00634]
[1778854954964,65.6,79147.54,0.0,0.98929,1e-05,1.00388]
[1778854955971,65.6,79150.32,0.0,0.98933,1e-05,1.00116]
[1778854957985,65.6,79152.97,0.0,0.98936,1e-05,0.99858]
[1778854958992,65.6,79153.97,0.0,0.98937,1e-05,0.9976]
[1778854959999,65.6,79156.61,0.0,0.9894,1e-05,0.99503]
[1778854961006,65.6,79154.31,0.0,0.98938,1e-05,0.99727]
[1778854962013,65.6,79156.0,0.0,0.9894,1e-05,0.99563]
[1778854963020,65.6,79159.09,0.0,0.98943,1e-05,0.99263]
[1778854964027,65.6,79165.59,0.0,0.98951,1e-05,0.98634]
[1778854965034,65.6,79167.97,0.0,0.98954,1e-05,0.98404]
[1778854966046,65.6,79160.02,0.0,0.98945,1e-05,0.99172]
[1778854967051,65.6,79149.52,0.0,0.98932,1e-05,1.00195]
[1778854968056,65.6,79155.91,0.0,0.9894,1e-05,0.99571]
[1778854969063,65.6,79146.57,0.0,0.98928,1e-05,1.00483]
[1778854970071,65.6,79133.27,0.0,0.98912,1e-05,1.01794]
[1778854971079,65.6,79131.54,0.0,0.9891,1e-05,1.01965]
[1778854972085,65.6,79142.11,0.0,0.98923,1e-05,1.00921]
[1778854973092,65.6,79146.25,0.0,0.98928,1e-05,1.00515]
[1778854974099,65.6,79145.2,0.0,0.98927,1e-05,1.00618]
[1778854975106,65.6,79146.4,0.0,0.98928,1e-05,1.005]
[1778854976113,65.6,79153.53,0.0,0.98937,1e-05,0.99803]
[1778854977120,65.6,79158.01,0.0,0.98942,1e-05,0.99367]
[1778854978130,65.6,79159.93,0.0,0.98944,1e-05,0.99181]
[1778854981150,65.6,79161.14,0.0,0.98946,1e-05,0.99064]
[1778854982157,65.6,79159.05,0.0,0.98943,1e-05,0.99266]
[1778854983164,65.6,79160.2,0.0,0.98945,1e-05,0.99155]
[1778854984171,65.6,79161.44,0.0,0.98946,1e-05,0.99035]
[1778854985185,65.6,79173.0,0.0,0.9896,1e-05,0.9792]
[1778854986192,65.6,79181.18,0.0,0.9897,1e-05,0.97138]
[1778854987198,65.6,79190.5,0.0,0.98981,1e-05,0.96253]
[1778854988205,65.6,79195.28,0.0,0.98986,1e-05,0.95802]
[1778854989212,65.6,79199.28,0.0,0.98991,1e-05,0.95425]
[1778854993240,65.6,79201.9,0.0,0.98994,1e-05,0.9518]
[1778854994247,65.6,79202.84,0.0,0.98995,1e-05,0.95092]
[1778854995254,65.6,79206.57,0.0,0.98999,1e-05,0.94743]
[1778854997243,65.6,79206.57,0.0,0.98999,1e-05,0.94743]
[1778854996261,65.6,79209.1,0.0,0.99002,1e-05,0.94507]
[1778854997268,65.6,79210.67,0.0,0.99004,1e-05,0.94361]
[1778854998317,65.6,79210.67,0.0,0.99004,1e-05,0.94361]
[1778854998579,65.6,79210.67,0.0,0.99004,1e-05,0.94361]
[1778854998810,65.6,79210.67,0.0,0.99004,1e-05,0.94361]
[1778854998905,65.6,79203.87,0.0,0.98996,1e-05,0.94995]
[1778854999282,65.6,79196.21,0.0,0.98987,1e-05,0.95714]
[1778855000289,65.6,79193.53,0.0,0.98984,1e-05,0.95967]
[1778855001296,65.6,79184.93,0.0,0.98974,1e-05,0.96781]
[1778855002303,65.6,79187.41,0.0,0.98977,1e-05,0.96546]
[1778855003310,65.6,79191.19,0.0,0.98981,1e-05,0.96188]
[1778855004319,65.6,79191.19,0.0,0.98981,1e-05,0.96188]
[1778855004423,65.6,79191.19,0.0,0.98981,1e-05,0.96188]
[1778855004560,65.6,79191.19,0.0,0.98981,1e-05,0.96188]
[1778855004661,65.6,79191.06,0.0,0.98981,1e-05,0.962]
[1778855005808,65.6,79191.06,0.0,0.98981,1e-05,0.962]
[1778855005814,65.6,79191.06,0.0,0.98981,1e-05,0.962]
[1778855005943,65.6,79191.06,0.0,0.98981,1e-05,0.962]
[1778855006066,65.6,79191.06,0.0,0.98981,1e-05,0.962]
[1778855007338,65.6,79185.65,0.0,0.98975,1e-05,0.96713]
[1778855008346,65.6,79188.19,0.0,0.98978,1e-05,0.96472]
[1778855009353,65.6,79197.52,0.0,0.98989,1e-05,0.95591]
[1778855010360,65.6,79205.79,0.0,0.98998,1e-05,0.94816]
[1778855011367,65.6,79206.69,0.0,0.99002,1e-05,0.94448]
[1778855012374,65.6,79209.27,0.0,0.99005,1e-05,0.94207]
[1778855013491,65.6,79209.27,0.0,0.99005,1e-05,0.94207]
[1778855013503,65.6,79209.27,0.0,0.99005,1e-05,0.94207]
[1778855013563,65.6,79209.27,0.0,0.99005,1e-05,0.94207]
[1778855013663,65.6,79213.9,0.0,0.9901,1e-05,0.93778]
[1778855014388,65.6,79217.62,0.0,0.99015,1e-05,0.93434]
[1778855015395,65.6,79221.88,0.0,0.99019,1e-05,0.93041]
[1778855017409,65.6,79222.08,0.0,0.9902,1e-05,0.93022]
[1778855018322,65.6,79222.08,0.0,0.9902,1e-05,0.93022]
[1778855018392,65.6,79222.08,0.0,0.9902,1e-05,0.93022]
[1778855018560,65.6,79222.08,0.0,0.9902,1e-05,0.93022]
[1778855018903,65.6,79222.08,0.0,0.9902,1e-05,0.93022]
[1778855019029,65.6,79222.08,0.0,0.9902,1e-05,0.93022]
[1778855019065,65.6,79222.08,0.0,0.9902,1e-05,0.93022]
[1778855019123,65.6,79221.87,0.0,0.99019,1e-05,0.93042]
[1778855021437,65.6,79226.66,0.0,0.99025,1e-05,0.92602]
[1778855023451,65.6,79228.87,0.0,0.99027,1e-05,0.92399]
[1778855024458,65.6,79225.58,0.0,0.99024,1e-05,0.92701]
[1778855025465,65.6,79229.84,0.0,0.99028,1e-05,0.92311]
[1778855026472,65.6,79239.94,0.0,0.99039,1e-05,0.91391]
[1778855027479,65.6,79242.97,0.0,0.99043,1e-05,0.91116]
[1778855028512,65.6,79232.1,0.0,0.99031,1e-05,0.92104]
[1778855029518,65.6,79218.34,0.0,0.99015,1e-05,0.93367]
[1778855030526,65.6,79221.12,0.0,0.99018,1e-05,0.93111]
[1778855032177,65.6,79221.12,0.0,0.99018,1e-05,0.93111]
[1778855032184,65.6,79221.12,0.0,0.99018,1e-05,0.93111]
[1778855032222,65.6,79218.89,0.0,0.99016,1e-05,0.93316]
[1778855032309,65.6,79218.89,0.0,0.99016,1e-05,0.93316]
[1778855033247,65.6,79218.89,0.0,0.99016,1e-05,0.93316]
[1778855033266,65.6,79216.15,0.0,0.99013,1e-05,0.93569]
[1778855033311,65.6,79216.15,0.0,0.99013,1e-05,0.93569]
[1778855033317,65.6,79216.15,0.0,0.99013,1e-05,0.93569]
[1778855033565,65.6,79216.15,0.0,0.99013,1e-05,0.93569]
[1778855035562,65.6,79211.81,0.0,0.99008,1e-05,0.93971]
[1778855037555,65.6,79211.8,0.0,0.99008,1e-05,0.93972]
[1778855037614,65.6,79211.8,0.0,0.99008,1e-05,0.93972]
[1778855037809,65.6,79211.8,0.0,0.99008,1e-05,0.93972]
[1778855037909,65.6,79212.15,0.0,0.99008,1e-05,0.9394]
[1778855039049,65.6,79212.15,0.0,0.99008,1e-05,0.9394]
[1778855039058,65.6,79212.15,0.0,0.99008,1e-05,0.9394]
[1778855039174,65.6,79212.15,0.0,0.99008,1e-05,0.9394]
[1778855039309,65.6,79211.62,0.0,0.99008,1e-05,0.93989]
[1778855039590,65.6,79209.47,0.0,0.99005,1e-05,0.94189]
[1778855040597,65.6,79202.18,0.0,0.98997,1e-05,0.94869]
[1778855041604,65.6,79192.84,0.0,0.98986,1e-05,0.95745]
[1778855042611,65.6,79184.96,0.0,0.98977,1e-05,0.9649]
[1778855043618,65.6,79188.91,0.0,0.98982,1e-05,0.96116]
[1778855046768,65.6,79188.92,0.0,0.98982,1e-05,0.96115]
[1778855046807,65.6,79188.92,0.0,0.98982,1e-05,0.96115]
[1778855046833,65.6,79188.92,0.0,0.98982,1e-05,0.96115]
[1778855047061,65.6,79188.92,0.0,0.98982,1e-05,0.96115]
[1778855047305,65.6,79188.92,0.0,0.98982,1e-05,0.96115]
[1778855047160,65.6,79191.29,0.0,0.98984,1e-05,0.95891]
[1778855047428,65.6,79191.29,0.0,0.98984,1e-05,0.95891]
[1778855047558,65.6,79191.29,0.0,0.98984,1e-05,0.95891]
[1778855047646,65.6,79187.19,0.0,0.9898,1e-05,0.96279]
[1778855048653,65.6,79184.52,0.0,0.98977,1e-05,0.96532]
[1778855050091,65.6,79184.52,0.0,0.98977,1e-05,0.96532]
[1778855050145,65.6,79184.52,0.0,0.98977,1e-05,0.96532]
[1778855050246,65.6,79181.37,0.0,0.98973,1e-05,0.96831]
[1778855050444,65.6,79181.37,0.0,0.98973,1e-05,0.96831]
[1778855050667,65.6,79182.53,0.0,0.98974,1e-05,0.96721]
[1778855051674,65.6,79194.03,0.0,0.98988,1e-05,0.95633]
[1778855052681,65.6,79193.23,0.0,0.98987,1e-05,0.95709]
[1778855053559,65.6,79193.23,0.0,0.98987,1e-05,0.95709]
[1778855053613,65.6,79193.23,0.0,0.98987,1e-05,0.95709]
[1778855053688,65.6,79187.26,0.0,0.9898,1e-05,0.96272]
[1778855054949,65.6,79187.26,0.0,0.9898,1e-05,0.96272]
[1778855055008,65.6,79187.26,0.0,0.9898,1e-05,0.96272]
[1778855055062,65.6,79187.26,0.0,0.9898,1e-05,0.96272]
[1778855055118,65.6,79187.26,0.0,0.9898,1e-05,0.96272]
[1778855055149,65.6,79185.9,0.0,0.98978,1e-05,0.96401]
[1778855055567,65.6,79185.9,0.0,0.98978,1e-05,0.96401]
[1778855055687,65.6,79185.9,0.0,0.98978,1e-05,0.96401]
[1778855055809,65.6,79185.9,0.0,0.98978,1e-05,0.96401]
[1778855055910,65.6,79179.32,0.0,0.9897,1e-05,0.97026]
[1778855057568,65.6,79181.06,0.0,0.98972,1e-05,0.96861]
[1778855057740,65.6,79181.06,0.0,0.98972,1e-05,0.96861]
[1778855057827,65.6,79187.17,0.0,0.9898,1e-05,0.96281]
[1778855058723,65.6,79183.65,0.0,0.98976,1e-05,0.96615]
[1778855059734,65.6,79187.82,0.0,0.9898,1e-05,0.96219]
[1778855061564,65.6,79186.25,0.0,0.98979,1e-05,0.96368]
[1778855061696,65.6,79186.25,0.0,0.98979,1e-05,0.96368]
[1778855061748,65.6,79181.38,0.0,0.98973,1e-05,0.9683]
[1778855062755,65.6,79178.98,0.0,0.9897,1e-05,0.97059]
[1778855064196,65.6,79178.98,0.0,0.9897,1e-05,0.97059]
[1778855064259,65.6,79178.98,0.0,0.9897,1e-05,0.97059]
[1778855064310,65.6,79178.98,0.0,0.9897,1e-05,0.97059]
[1778855064293,65.6,79180.96,0.0,0.98972,1e-05,0.9687]
[1778855065345,65.6,79179.54,0.0,0.98971,1e-05,0.97005]
[1778855065472,65.6,79179.54,0.0,0.98971,1e-05,0.97005]
[1778855065568,65.6,79179.54,0.0,0.98971,1e-05,0.97005]
[1778855067210,65.6,79180.9,0.0,0.98972,1e-05,0.96876]
[1778855067312,65.6,79180.9,0.0,0.98972,1e-05,0.96876]
[1778855067323,65.6,79180.9,0.0,0.98972,1e-05,0.96876]
[1778855067311,65.6,79176.47,0.0,0.98967,1e-05,0.97298]
[1778855067562,65.6,79176.47,0.0,0.98967,1e-05,0.97298]
[1778855067642,65.6,79176.47,0.0,0.98967,1e-05,0.97298]
[1778855067790,65.6,79177.16,0.0,0.98968,1e-05,0.97232]
[1778855071255,65.6,79175.6,0.0,0.98966,1e-05,0.97381]
[1778855071299,65.6,79175.6,0.0,0.98966,1e-05,0.97381]
[1778855071295,65.6,79181.13,0.0,0.98976,1e-05,0.96565]
[1778855071694,65.6,79181.13,0.0,0.98976,1e-05,0.96565]
[1778855071818,65.6,79190.56,0.0,0.98986,1e-05,0.95674]
[1778855072825,65.6,79193.0,0.0,0.98989,1e-05,0.95444]
[1778855073565,65.6,79193.0,0.0,0.98989,1e-05,0.95444]
[1778855073804,65.6,79193.0,0.0,0.98989,1e-05,0.95444]
[1778855073968,65.6,79193.0,0.0,0.98989,1e-05,0.95444]
[1778855074061,65.6,79193.0,0.0,0.98989,1e-05,0.95444]
[1778855074100,65.6,79193.0,0.0,0.98989,1e-05,0.95444]
[1778855074314,65.6,79193.0,0.0,0.98989,1e-05,0.95444]
[1778855074124,65.6,79194.9,0.0,0.98992,1e-05,0.95265]
[1778855075567,65.6,79196.31,0.0,0.98993,1e-05,0.95133]
[1778855075753,65.6,79196.31,0.0,0.98993,1e-05,0.95133]
[1778855075846,65.6,79197.16,0.0,0.98994,1e-05,0.95053]
[1778855076853,65.6,79195.35,0.0,0.98992,1e-05,0.95223]
[1778855077565,65.6,79195.35,0.0,0.98992,1e-05,0.95223]
[1778855077603,65.6,79195.35,0.0,0.98992,1e-05,0.95223]
[1778855077862,65.6,79199.24,0.0,0.98996,1e-05,0.94859]
[1778855078867,65.6,79207.25,0.0,0.99006,1e-05,0.94112]
[1778855079875,65.6,79191.44,0.0,0.98988,1e-05,0.95591]
[1778855080881,65.6,79177.03,0.0,0.98971,1e-05,0.96955]
[1778855081570,65.6,79177.03,0.0,0.98971,1e-05,0.96955]
[1778855081625,65.6,79177.03,0.0,0.98971,1e-05,0.96955]
[1778855081888,65.6,79173.61,0.0,0.98967,1e-05,0.97282]
[1778855083865,65.6,79174.42,0.0,0.98968,1e-05,0.97204]
[1778855083934,65.6,79174.42,0.0,0.98968,1e-05,0.97204]
[1778855084062,65.6,79174.42,0.0,0.98968,1e-05,0.97204]
[1778855084156,65.6,79174.42,0.0,0.98968,1e-05,0.97204]
[1778855084257,65.6,79175.27,0.0,0.98969,1e-05,0.97123]
[1778855086039,65.6,79176.68,0.0,0.9897,1e-05,0.96989]
[1778855086061,65.6,79176.68,0.0,0.9897,1e-05,0.96989]
[1778855086093,65.6,79176.68,0.0,0.9897,1e-05,0.96989]
[1778855086311,65.6,79176.68,0.0,0.9897,1e-05,0.96989]
[1778855086117,65.6,79172.61,0.0,0.98965,1e-05,0.97377]
[1778855087565,65.6,79171.32,0.0,0.98964,1e-05,0.975]
[1778855087734,65.6,79171.32,0.0,0.98964,1e-05,0.975]
[1778855087930,65.6,79175.36,0.0,0.98969,1e-05,0.97114]
[1778855088937,65.6,79172.94,0.0,0.98966,1e-05,0.97346]
[1778855089564,65.6,79172.94,0.0,0.98966,1e-05,0.97346]
[1778855089686,65.6,79172.94,0.0,0.98966,1e-05,0.97346]
[1778855089944,65.6,79171.72,0.0,0.98964,1e-05,0.97462]
[1778855092158,65.6,79171.12,0.0,0.98964,1e-05,0.9752]
[1778855092281,65.6,79171.12,0.0,0.98964,1e-05,0.9752]
[1778855092312,65.6,79171.12,0.0,0.98964,1e-05,0.9752]
[1778855092259,65.6,79167.25,0.0,0.98959,1e-05,0.97891]
[1778855093156,65.6,79167.25,0.0,0.98959,1e-05,0.97891]
[1778855093237,65.6,79167.25,0.0,0.98959,1e-05,0.97891]
[1778855093310,65.6,79167.25,0.0,0.98959,1e-05,0.97891]
[1778855093330,65.6,79171.41,0.0,0.98964,1e-05,0.97492]
[1778855093433,65.6,79171.41,0.0,0.98964,1e-05,0.97492]
[1778855094981,65.6,79167.96,0.0,0.9896,1e-05,0.97822]
[1778855095567,65.6,79167.96,0.0,0.9896,1e-05,0.97822]
[1778855095650,65.6,79167.96,0.0,0.9896,1e-05,0.97822]
[1778855095988,65.6,79167.48,0.0,0.98959,1e-05,0.97868]
[1778855097235,65.6,79167.48,0.0,0.98959,1e-05,0.97868]
[1778855099009,65.6,79159.36,0.0,0.9895,1e-05,0.9865]
[1778855099583,65.6,79159.36,0.0,0.9895,1e-05,0.9865]
[1778855100020,65.6,79153.69,0.0,0.98943,1e-05,0.99199]
[1778855100985,65.6,79153.69,0.0,0.98943,1e-05,0.99199]
[1778855101072,65.6,79153.69,0.0,0.98943,1e-05,0.99199]
[1778855101109,65.6,79149.29,0.0,0.98938,1e-05,0.99627]
[1778855103039,65.6,79152.18,0.0,0.98941,1e-05,0.99346]
[1778855103567,65.6,79152.18,0.0,0.98941,1e-05,0.99346]
[1778855103818,65.6,79152.18,0.0,0.98941,1e-05,0.99346]
[1778855104046,65.6,79152.8,0.0,0.98942,1e-05,0.99286]
[1778855105053,65.6,79144.34,0.0,0.98932,1e-05,1.0011]
[1778855106225,65.6,79144.34,0.0,0.98932,1e-05,1.0011]
[1778855106236,65.6,79144.34,0.0,0.98932,1e-05,1.0011]
[1778855106309,65.6,79144.34,0.0,0.98932,1e-05,1.0011]
[1778855106245,65.6,79135.22,0.0,0.98921,1e-05,1.01005]
[1778855107068,65.6,79128.75,0.0,0.98913,1e-05,1.01644]
[1778855108075,65.6,79127.21,0.0,0.98911,1e-05,1.01797]
[1778855109082,65.6,79123.08,0.0,0.98906,1e-05,1.02207]
[1778855109562,65.6,79123.08,0.0,0.98906,1e-05,1.02207]
[1778855109730,65.6,79123.08,0.0,0.98906,1e-05,1.02207]
[1778855110089,65.6,79120.77,0.0,0.98903,1e-05,1.02437]
[1778855111096,65.6,79122.33,0.0,0.98905,1e-05,1.02282]
[1778855112119,65.6,79118.14,0.0,0.98899,1e-05,1.02699]
[1778855113111,65.6,79107.03,0.0,0.98886,1e-05,1.03814]
[1778855113569,65.6,79107.03,0.0,0.98886,1e-05,1.03814]
[1778855114041,65.6,79107.03,0.0,0.98886,1e-05,1.03814]
[1778855114118,65.6,79113.3,0.0,0.98893,1e-05,1.03184]
[1778855115567,65.6,79114.07,0.0,0.98894,1e-05,1.03106]
[1778855115758,65.6,79114.07,0.0,0.98894,1e-05,1.03106]
[1778855116134,65.6,79114.16,0.0,0.98894,1e-05,1.03097]
[1778855119569,65.6,79114.63,0.0,0.98895,1e-05,1.0305]
[1778855119790,65.6,79114.63,0.0,0.98895,1e-05,1.0305]
[1778855120162,65.6,79104.12,0.0,0.98882,1e-05,1.04107]
[1778855121169,65.6,79097.29,0.0,0.98873,1e-05,1.04798]
[1778855121567,65.6,79097.29,0.0,0.98873,1e-05,1.04798]
[1778855121596,65.6,79097.29,0.0,0.98873,1e-05,1.04798]
[1778855122176,65.6,79095.89,0.0,0.98871,1e-05,1.04941]
[1778855123183,65.6,79088.86,0.0,0.98862,1e-05,1.05657]
[1778855123575,65.6,79088.86,0.0,0.98862,1e-05,1.05657]
[1778855124190,65.6,79076.93,0.0,0.98847,1e-05,1.06882]
[1778855125197,65.6,79073.42,0.0,0.98842,1e-05,1.07245]
[1778855125568,65.6,79073.42,0.0,0.98842,1e-05,1.07245]
[1778855125659,65.6,79073.42,0.0,0.98842,1e-05,1.07245]
[1778855126204,65.6,79078.33,0.0,0.98849,1e-05,1.06738]
[1778855129566,65.6,79077.6,0.0,0.98848,1e-05,1.06813]
[1778855129629,65.6,79077.6,0.0,0.98848,1e-05,1.06813]
[1778855130232,65.6,79074.39,0.0,0.98844,1e-05,1.07144]
[1778855131239,65.6,79071.28,0.0,0.98843,1e-05,1.07156]
[1778855132167,65.6,79071.28,0.0,0.98843,1e-05,1.07156]
[1778855132256,65.6,79071.28,0.0,0.98843,1e-05,1.07156]
[1778855132310,65.6,79071.28,0.0,0.98843,1e-05,1.07156]
[1778855132350,65.6,79070.55,0.0,0.98842,1e-05,1.07232]
[1778855133253,65.6,79068.73,0.0,0.9884,1e-05,1.0742]
[1778855133601,65.6,79068.73,0.0,0.9884,1e-05,1.0742]
[1778855133802,65.6,79068.73,0.0,0.9884,1e-05,1.0742]
[1778855134260,65.6,79063.97,0.0,0.98833,1e-05,1.07914]
[1778855135267,65.6,79050.17,0.0,0.98815,1e-05,1.09358]
[1778855136274,65.6,79051.29,0.0,0.98817,1e-05,1.0924]
[1778855138288,65.6,79053.31,0.0,0.98819,1e-05,1.09028]
[1778855138968,65.6,79053.31,0.0,0.98819,1e-05,1.09028]
[1778855139099,65.6,79053.31,0.0,0.98819,1e-05,1.09028]
[1778855139310,65.6,79053.31,0.0,0.98819,1e-05,1.09028]
[1778855139345,65.6,79053.13,0.0,0.98819,1e-05,1.09047]
[1778855141869,65.6,79052.27,0.0,0.98818,1e-05,1.09137]
[1778855142067,65.6,79052.27,0.0,0.98818,1e-05,1.09137]
[1778855142817,65.6,79052.27,0.0,0.98818,1e-05,1.09137]
[1778855142931,65.6,79052.27,0.0,0.98818,1e-05,1.09137]
[1778855143323,65.6,79049.07,0.0,0.98814,1e-05,1.09473]
[1778855144330,65.6,79054.09,0.0,0.9882,1e-05,1.08946]
[1778855146177,65.6,79053.29,0.0,0.98819,1e-05,1.0903]
[1778855146187,65.6,79053.29,0.0,0.98819,1e-05,1.0903]
[1778855146313,65.6,79053.29,0.0,0.98819,1e-05,1.0903]
[1778855146346,65.6,79050.08,0.0,0.98815,1e-05,1.09367]
[1778855147353,65.6,79052.33,0.0,0.98818,1e-05,1.09131]
[1778855148367,65.6,79055.17,0.0,0.98822,1e-05,1.08833]
[1778855149380,65.6,79062.22,0.0,0.98831,1e-05,1.08097]
[1778855150387,65.6,79068.79,0.0,0.9884,1e-05,1.07414]
[1778855152401,65.6,79076.58,0.0,0.9885,1e-05,1.06609]
[1778855153409,65.6,79084.38,0.0,0.9886,1e-05,1.05809]
[1778855154425,65.6,79103.91,0.0,0.98885,1e-05,1.03825]
[1778855155430,65.57,79114.43,0.0,0.98901,1e-05,1.02548]
[1778855156437,65.57,79115.86,0.0,0.98903,1e-05,1.02387]
[1778855157444,65.57,79116.62,0.0,0.98904,1e-05,1.02311]
[1778855159458,65.57,79115.44,0.0,0.98902,1e-05,1.02413]
[1778855160465,65.57,79118.06,0.0,0.98906,1e-05,1.02136]
[1778855161472,65.56,79131.43,0.0,0.98922,1e-05,1.00797]
[1778855162479,65.55,79135.32,0.0,0.98929,1e-05,1.0026]
[1778855163487,65.54,79125.83,0.0,0.98918,1e-05,1.01181]
[1778855164493,65.54,79117.27,0.0,0.98907,1e-05,1.02017]
[1778855165500,65.54,79113.31,0.0,0.98902,1e-05,1.02397]
[1778855166786,65.54,79114.49,0.0,0.98904,1e-05,1.02247]
[1778855167514,65.54,79121.97,0.0,0.98914,1e-05,1.01504]
[1778855168521,65.53,79126.17,0.0,0.98919,1e-05,1.01073]
[1778855169529,65.53,79127.17,0.0,0.9892,1e-05,1.0096]
[1778855170536,65.53,79118.79,0.0,0.9891,1e-05,1.01776]
[1778855172119,65.53,79113.94,0.0,0.98905,1e-05,1.02229]
[1778855172550,65.53,79112.37,0.0,0.98903,1e-05,1.02386]
[1778855174566,65.52,79101.36,0.0,0.98889,1e-05,1.03456]
[1778855175572,65.52,79094.67,0.0,0.98881,1e-05,1.04115]
[1778855176579,65.52,79089.5,0.0,0.98875,1e-05,1.04621]
[1778855177586,65.52,79090.83,0.0,0.98877,1e-05,1.04467]
[1778855179600,65.52,79084.03,0.0,0.98868,1e-05,1.05158]
[1778855180607,65.52,79079.61,0.0,0.98862,1e-05,1.0561]
[1778855181614,65.52,79070.61,0.0,0.98851,1e-05,1.06534]
[1778855183628,65.52,79070.04,0.0,0.9885,1e-05,1.06593]
[1778855184635,65.52,79067.61,0.0,0.98847,1e-05,1.06844]
[1778855185642,65.52,79064.83,0.0,0.98843,1e-05,1.07131]
[1778855187428,65.52,79064.83,0.0,0.98843,1e-05,1.07131]
[1778855187472,65.52,79067.19,0.0,0.98846,1e-05,1.06887]
[1778855187562,65.52,79067.19,0.0,0.98846,1e-05,1.06887]
[1778855187572,65.52,79067.19,0.0,0.98846,1e-05,1.06887]
[1778855187809,65.52,79067.19,0.0,0.98846,1e-05,1.06887]
[1778855187909,65.52,79072.09,0.0,0.98853,1e-05,1.06382]
[1778855188663,65.51,79069.97,0.0,0.9885,1e-05,1.06576]
[1778855189670,65.51,79066.87,0.0,0.98846,1e-05,1.06873]
[1778855191960,65.51,79066.26,0.0,0.98846,1e-05,1.06911]
[1778855192059,65.51,79066.26,0.0,0.98846,1e-05,1.06911]
[1778855192074,65.51,79066.26,0.0,0.98846,1e-05,1.06911]
[1778855192310,65.51,79066.26,0.0,0.98846,1e-05,1.06911]
[1778855192410,65.51,79061.89,0.0,0.98844,1e-05,1.07029]
[1778855193713,65.51,79060.47,0.0,0.98842,1e-05,1.07176]
[1778855194710,65.51,79058.04,0.0,0.98839,1e-05,1.07429]
[1778855195717,65.51,79056.78,0.0,0.98837,1e-05,1.07559]
[1778855196560,65.51,79056.78,0.0,0.98837,1e-05,1.07559]
[1778855196789,65.51,79056.78,0.0,0.98837,1e-05,1.07559]
[1778855196810,65.51,79056.78,0.0,0.98837,1e-05,1.07559]
[1778855196890,65.51,79057.93,0.0,0.98839,1e-05,1.0744]
[1778855197732,65.51,79060.53,0.0,0.98842,1e-05,1.0717]
[1778855198739,65.51,79062.51,0.0,0.98844,1e-05,1.06965]
[1778855200441,65.51,79062.51,0.0,0.98844,1e-05,1.06965]
[1778855200488,65.51,79068.14,0.0,0.98852,1e-05,1.06384]
[1778855200563,65.51,79068.14,0.0,0.98852,1e-05,1.06384]
[1778855200811,65.51,79068.14,0.0,0.98852,1e-05,1.06384]
[1778855200909,65.51,79069.86,0.0,0.98854,1e-05,1.06207]
[1778855202767,65.51,79062.38,0.0,0.98844,1e-05,1.06979]
[1778855203718,65.51,79062.38,0.0,0.98844,1e-05,1.06979]
[1778855203816,65.51,79062.38,0.0,0.98844,1e-05,1.06979]
[1778855203827,65.51,79062.38,0.0,0.98844,1e-05,1.06979]
[1778855203972,65.51,79062.38,0.0,0.98844,1e-05,1.06979]
[1778855204062,65.51,79062.38,0.0,0.98844,1e-05,1.06979]
[1778855204781,65.51,79057.05,0.0,0.98837,1e-05,1.07531]
[1778855205788,65.51,79051.22,0.0,0.9883,1e-05,1.08139]
[1778855207137,65.51,79051.22,0.0,0.9883,1e-05,1.08139]
[1778855207204,65.51,79051.22,0.0,0.9883,1e-05,1.08139]
[1778855207311,65.51,79051.22,0.0,0.9883,1e-05,1.08139]
[1778855207362,65.51,79052.31,0.0,0.98831,1e-05,1.08025]
[1778855207802,65.51,79055.99,0.0,0.98836,1e-05,1.07642]
[1778855208809,65.51,79057.73,0.0,0.98838,1e-05,1.07461]
[1778855211217,65.51,79058.5,0.0,0.98839,1e-05,1.07381]
[1778855211285,65.51,79058.5,0.0,0.98839,1e-05,1.07381]
[1778855211315,65.51,79058.5,0.0,0.98839,1e-05,1.07381]
[1778855211387,65.51,79058.5,0.0,0.98839,1e-05,1.07381]
[1778855211481,65.51,79056.87,0.0,0.98837,1e-05,1.0755]
[1778855211830,65.51,79055.63,0.0,0.98835,1e-05,1.07679]
[1778855212837,65.51,79056.65,0.0,0.98837,1e-05,1.07573]
[1778855214562,65.51,79056.76,0.0,0.98837,1e-05,1.07562]
[1778855214593,65.51,79056.76,0.0,0.98837,1e-05,1.07562]
[1778855214851,65.51,79057.96,0.0,0.98839,1e-05,1.07437]
[1778855215858,65.51,79060.32,0.0,0.98842,1e-05,1.07192]
[1778855216865,65.51,79057.73,0.0,0.98838,1e-05,1.07461]
[1778855217785,65.51,79057.73,0.0,0.98838,1e-05,1.07461]
[1778855217808,65.51,79057.73,0.0,0.98838,1e-05,1.07461]
[1778855217975,65.51,79057.73,0.0,0.98838,1e-05,1.07461]
[1778855218060,65.51,79057.73,0.0,0.98838,1e-05,1.07461]
[1778855218076,65.51,79054.25,0.0,0.98834,1e-05,1.07823]
[1778855219886,65.51,79060.19,0.0,0.98841,1e-05,1.07205]
[1778855221468,65.51,79060.19,0.0,0.98841,1e-05,1.07205]
[1778855221478,65.51,79060.19,0.0,0.98841,1e-05,1.07205]
[1778855220893,65.51,79061.57,0.0,0.98843,1e-05,1.07063]
[1778855221574,65.51,79061.57,0.0,0.98843,1e-05,1.07063]
[1778855221658,65.51,79061.57,0.0,0.98843,1e-05,1.07063]
[1778855221900,65.51,79057.78,0.0,0.98838,1e-05,1.07456]
[1778855222908,65.51,79052.94,0.0,0.98832,1e-05,1.07959]
[1778855224559,65.51,79052.8,0.0,0.98832,1e-05,1.07974]
[1778855224606,65.51,79052.8,0.0,0.98832,1e-05,1.07974]
[1778855224921,65.51,79051.66,0.0,0.9883,1e-05,1.08093]
[1778855225930,65.51,79053.28,0.0,0.98832,1e-05,1.07924]
[1778855226564,65.51,79053.28,0.0,0.98832,1e-05,1.07924]
[1778855226607,65.51,79053.28,0.0,0.98832,1e-05,1.07924]
[1778855226937,65.51,79049.18,0.0,0.98827,1e-05,1.08352]
[1778855228951,65.51,79051.27,0.0,0.9883,1e-05,1.08133]
[1778855229958,65.51,79049.15,0.0,0.98827,1e-05,1.08355]
[1778855230583,65.51,79049.15,0.0,0.98827,1e-05,1.08355]
[1778855230893,65.51,79049.15,0.0,0.98827,1e-05,1.08355]
[1778855230965,65.51,79045.3,0.0,0.98822,1e-05,1.08758]
[1778855231972,65.51,79044.0,0.0,0.9882,1e-05,1.08894]
[1778855232979,65.51,79048.92,0.0,0.98827,1e-05,1.08379]
[1778855233986,65.51,79050.2,0.0,0.98828,1e-05,1.08245]
[1778855234546,65.51,79050.2,0.0,0.98828,1e-05,1.08245]
[1778855234564,65.51,79050.2,0.0,0.98828,1e-05,1.08245]
[1778855234667,65.51,79050.2,0.0,0.98828,1e-05,1.08245]
[1778855234993,65.51,79051.44,0.0,0.9883,1e-05,1.08116]
[1778855236000,65.51,79055.62,0.0,0.98835,1e-05,1.0768]
[1778855236589,65.51,79055.62,0.0,0.98835,1e-05,1.0768]
[1778855236748,65.51,79055.62,0.0,0.98835,1e-05,1.0768]
[1778855237007,65.51,79060.98,0.0,0.98842,1e-05,1.07124]
[1778855238014,65.51,79059.62,0.0,0.98841,1e-05,1.07265]
[1778855239269,65.51,79059.62,0.0,0.98841,1e-05,1.07265]
[1778855239374,65.51,79059.62,0.0,0.98841,1e-05,1.07265]
[1778855239469,65.51,79053.18,0.0,0.98832,1e-05,1.07934]
[1778855240028,65.51,79058.15,0.0,0.98839,1e-05,1.07417]
[1778855240800,65.51,79058.15,0.0,0.98839,1e-05,1.07417]
[1778855240808,65.51,79058.15,0.0,0.98839,1e-05,1.07417]
[1778855240968,65.51,79058.15,0.0,0.98839,1e-05,1.07417]
[1778855241035,65.51,79060.39,0.0,0.98842,1e-05,1.07185]
[1778855243049,65.51,79062.13,0.0,0.98844,1e-05,1.07005]
[1778855244565,65.51,79061.55,0.0,0.98843,1e-05,1.07065]
[1778855244708,65.51,79061.55,0.0,0.98843,1e-05,1.07065]
[1778855245064,65.51,79057.26,0.0,0.98838,1e-05,1.0751]
[1778855246070,65.51,79056.04,0.0,0.98836,1e-05,1.07636]
[1778855246565,65.51,79056.04,0.0,0.98836,1e-05,1.07636]
[1778855246618,65.51,79056.04,0.0,0.98836,1e-05,1.07636]
[1778855248084,65.51,79057.6,0.0,0.98838,1e-05,1.07474]
[1778855249093,65.51,79057.6,0.0,0.98838,1e-05,1.07474]
[1778855249496,65.51,79059.89,0.0,0.98841,1e-05,1.07237]
[1778855250099,65.51,79061.73,0.0,0.98843,1e-05,1.07046]
[1778855251105,65.51,79063.4,0.0,0.98849,1e-05,1.06564]
[1778855252112,65.51,79065.95,0.0,0.98852,1e-05,1.06301]
[1778855253119,65.51,79063.17,0.0,0.98849,1e-05,1.06588]
[1778855254126,65.51,79061.3,0.0,0.98846,1e-05,1.06781]
[1778855255133,65.51,79062.78,0.0,0.98848,1e-05,1.06628]
[1778855256140,65.51,79067.57,0.0,0.98854,1e-05,1.06134]
[1778855257147,65.51,79065.35,0.0,0.98851,1e-05,1.06363]
[1778855258154,65.51,79070.05,0.0,0.98857,1e-05,1.0588]
[1778855259273,65.51,79078.29,0.0,0.98868,1e-05,1.05036]
[1778855260168,65.51,79086.71,0.0,0.98879,1e-05,1.04181]
[1778855261175,65.51,79089.42,0.0,0.98882,1e-05,1.03906]
[1778855262182,65.51,79081.15,0.0,0.98872,1e-05,1.04745]
[1778855263189,65.51,79079.68,0.0,0.9887,1e-05,1.04895]
[1778855264196,65.51,79077.87,0.0,0.98868,1e-05,1.05079]
[1778855265203,65.51,79079.09,0.0,0.98869,1e-05,1.04955]
[1778855267217,65.51,79074.42,0.0,0.98863,1e-05,1.05432]
[1778855268224,65.51,79072.56,0.0,0.98861,1e-05,1.05622]
[1778855271245,65.51,79070.64,0.0,0.98858,1e-05,1.05819]
[1778855272252,65.51,79069.47,0.0,0.98857,1e-05,1.05939]
[1778855273260,65.51,79065.55,0.0,0.98852,1e-05,1.06342]
[1778855274267,65.51,79063.49,0.0,0.98849,1e-05,1.06555]
[1778855278295,65.51,79062.17,0.0,0.98847,1e-05,1.06691]
[1778855283339,65.51,79060.12,0.0,0.98845,1e-05,1.06903]
[1778855284344,65.51,79057.99,0.0,0.98842,1e-05,1.07124]
[1778855285351,65.51,79056.83,0.0,0.9884,1e-05,1.07244]
[1778855286358,65.51,79058.1,0.0,0.98842,1e-05,1.07112]
[1778855288373,65.51,79064.32,0.0,0.9885,1e-05,1.06469]
[1778855289380,65.51,79070.51,0.0,0.98858,1e-05,1.05832]
[1778855294420,65.51,79080.09,0.0,0.9887,1e-05,1.04853]
[1778855295427,65.51,79076.67,0.0,0.98866,1e-05,1.05202]
[1778855296434,65.51,79072.29,0.0,0.9886,1e-05,1.0565]
[1778855297441,65.51,79070.78,0.0,0.98858,1e-05,1.05805]
[1778855298448,65.51,79074.31,0.0,0.98863,1e-05,1.05443]
[1778855299455,65.51,79077.85,0.0,0.98868,1e-05,1.05081]
[1778855300462,65.51,79079.13,0.0,0.98869,1e-05,1.04951]
[1778855301469,65.51,79081.09,0.0,0.98872,1e-05,1.04751]
[1778855302476,65.51,79090.74,0.0,0.98884,1e-05,1.03773]
[1778855303483,65.51,79094.19,0.0,0.98888,1e-05,1.03425]
[1778855304345,65.51,79094.19,0.0,0.98888,1e-05,1.03425]
[1778855304424,65.51,79094.19,0.0,0.98888,1e-05,1.03425]
[1778855304494,65.51,79100.88,0.0,0.98897,1e-05,1.02753]
[1778855305059,65.51,79100.88,0.0,0.98897,1e-05,1.02753]
[1778855306505,65.51,79099.12,0.0,0.98894,1e-05,1.0293]
[1778855307512,65.51,79093.89,0.0,0.98888,1e-05,1.03455]
[1778855308519,65.51,79086.9,0.0,0.98879,1e-05,1.04161]
[1778855309526,65.51,79084.78,0.0,0.98876,1e-05,1.04376]
[1778855312547,65.51,79083.17,0.0,0.98877,1e-05,1.04235]
[1778855314561,65.51,79088.39,0.0,0.98884,1e-05,1.03707]
[1778855316575,65.51,79091.23,0.0,0.98888,1e-05,1.0342]
[1778855321610,65.51,79096.29,0.0,0.98894,1e-05,1.02912]
[1778855322617,65.51,79098.47,0.0,0.98897,1e-05,1.02693]
[1778855323624,65.51,79097.3,0.0,0.98895,1e-05,1.0281]
[1778855326645,65.51,79100.52,0.0,0.98899,1e-05,1.02488]
[1778855327652,65.51,79103.39,0.0,0.98903,1e-05,1.02201]
[1778855328659,65.51,79105.07,0.0,0.98905,1e-05,1.02034]
[1778855329666,65.51,79111.26,0.0,0.98913,1e-05,1.01418]
[1778855333264,65.51,79109.86,0.0,0.98911,1e-05,1.01557]
[1778855333694,65.51,79108.74,0.0,0.9891,1e-05,1.01668]
[1778855336715,65.51,79107.18,0.0,0.98908,1e-05,1.01824]
[1778855337722,65.51,79103.36,0.0,0.98903,1e-05,1.02204]
[1778855338733,65.51,79100.75,0.0,0.989,1e-05,1.02465]
[1778855341753,65.51,79097.47,0.0,0.98896,1e-05,1.02793]
[1778855342760,65.51,79093.12,0.0,0.9889,1e-05,1.0323]
[1778855343767,65.51,79087.27,0.0,0.98883,1e-05,1.0382]
[1778855344774,65.51,79085.8,0.0,0.98881,1e-05,1.03969]
[1778855345781,65.51,79084.22,0.0,0.98879,1e-05,1.04129]
[1778855347249,65.51,79084.22,0.0,0.98879,1e-05,1.04129]
[1778855347327,65.51,79084.22,0.0,0.98879,1e-05,1.04129]
[1778855347364,65.51,79084.26,0.0,0.98879,1e-05,1.04124]
[1778855348802,65.51,79080.67,0.0,0.98874,1e-05,1.04489]
[1778855349809,65.51,79077.67,0.0,0.9887,1e-05,1.04794]
[1778855351279,65.51,79077.67,0.0,0.9887,1e-05,1.04794]
[1778855351328,65.51,79077.67,0.0,0.9887,1e-05,1.04794]
[1778855351413,65.51,79077.61,0.0,0.9887,1e-05,1.048]
[1778855352198,65.51,79077.61,0.0,0.9887,1e-05,1.048]
[1778855352308,65.51,79077.61,0.0,0.9887,1e-05,1.048]
[1778855352655,65.51,79077.61,0.0,0.9887,1e-05,1.048]
[1778855352409,65.51,79075.37,0.0,0.98868,1e-05,1.05028]
[1778855352811,65.51,79075.37,0.0,0.98868,1e-05,1.05028]
[1778855352907,65.51,79075.95,0.0,0.98868,1e-05,1.04969]
[1778855353837,65.51,79078.21,0.0,0.98871,1e-05,1.04739]
[1778855354844,65.51,79075.36,0.0,0.98868,1e-05,1.05029]
[1778855356411,65.51,79075.36,0.0,0.98868,1e-05,1.05029]
[1778855356412,65.51,79070.32,0.0,0.98861,1e-05,1.05544]
[1778855357323,65.51,79070.32,0.0,0.98861,1e-05,1.05544]
[1778855357374,65.51,79070.46,0.0,0.98861,1e-05,1.0553]
[1778855358487,65.51,79070.46,0.0,0.98861,1e-05,1.0553]
[1778855358562,65.51,79070.46,0.0,0.98861,1e-05,1.0553]
[1778855358661,65.51,79070.56,0.0,0.98861,1e-05,1.0552]
[1778855359879,65.51,79058.73,0.0,0.98846,1e-05,1.06737]
[1778855360886,65.51,79057.44,0.0,0.98844,1e-05,1.06871]
[1778855361893,65.51,79054.43,0.0,0.9884,1e-05,1.07182]
[1778855362900,65.51,79048.63,0.0,0.98833,1e-05,1.07785]
[1778855364461,65.51,79048.63,0.0,0.98833,1e-05,1.07785]
[1778855364527,65.51,79039.52,0.0,0.98821,1e-05,1.08738]
[1778855364916,65.51,79011.27,0.0,0.98783,1e-05,1.11736]
[1778855365924,65.51,79008.05,0.0,0.98778,1e-05,1.12082]
[1778855366931,65.51,79000.28,0.0,0.98768,1e-05,1.1292]
[1778855367932,65.51,79000.28,0.0,0.98768,1e-05,1.1292]
[1778855367938,65.51,78991.16,0.0,0.98755,1e-05,1.1391]
[1778855368950,65.51,78989.03,0.0,0.98752,1e-05,1.14143]
[1778855369957,65.51,78982.77,0.0,0.98743,1e-05,1.14828]
[1778855372978,65.51,78988.54,0.0,0.98755,1e-05,1.13873]
[1778855373985,65.51,78991.46,0.0,0.98759,1e-05,1.13555]
[1778855374992,65.51,78995.94,0.0,0.98765,1e-05,1.13068]
[1778855376000,65.51,79009.11,0.0,0.98783,1e-05,1.11648]
[1778855377006,65.51,79025.91,0.0,0.98806,1e-05,1.09858]
[1778855378013,65.51,79031.97,0.0,0.98814,1e-05,1.09218]
[1778855380032,65.51,79035.68,0.0,0.98819,1e-05,1.08828]
[1778855381037,65.51,79032.31,0.0,0.98814,1e-05,1.09182]
[1778855384703,65.51,79031.97,0.0,0.98814,1e-05,1.09218]
[1778855385066,65.51,79039.95,0.0,0.98825,1e-05,1.0838]
[1778855386073,65.51,79045.75,0.0,0.98832,1e-05,1.07774]
[1778855389222,65.51,79046.2,0.0,0.98833,1e-05,1.07727]
[1778855390101,65.51,79035.01,0.0,0.98818,1e-05,1.08898]
[1778855391108,65.51,79030.37,0.0,0.98812,1e-05,1.09387]
[1778855393143,65.51,79031.06,0.0,0.98813,1e-05,1.09314]
[1778855394129,65.51,79039.32,0.0,0.98824,1e-05,1.08446]
[1778855397345,65.51,79041.09,0.0,0.98826,1e-05,1.0826]
[1778855398158,65.51,79044.98,0.0,0.98831,1e-05,1.07854]
[1778855399165,65.51,79047.1,0.0,0.98834,1e-05,1.07633]
[1778855401203,65.51,79058.97,0.0,0.9885,1e-05,1.06403]
[1778855402208,65.51,79086.35,0.0,0.98885,1e-05,1.03609]
[1778855403215,65.51,79092.56,0.0,0.98893,1e-05,1.02984]
[1778855404222,65.51,79099.73,0.0,0.98901,1e-05,1.02266]
[1778855405231,65.51,79097.02,0.0,0.98898,1e-05,1.02537]
[1778855407245,65.51,79103.97,0.0,0.98907,1e-05,1.01843]
[1778855408252,65.51,79108.25,0.0,0.98912,1e-05,1.01418]
[1778855410272,65.51,79107.16,0.0,0.98911,1e-05,1.01526]
[1778855411281,65.51,79110.52,0.0,0.98915,1e-05,1.01193]
[1778855412288,65.51,79115.15,0.0,0.98921,1e-05,1.00735]
[1778855413295,65.51,79125.62,0.0,0.98933,1e-05,0.99707]
[1778855414302,65.51,79120.2,0.0,0.98927,1e-05,1.00238]
[1778855415310,65.51,79112.41,0.0,0.98917,1e-05,1.01006]
[1778855416317,65.51,79105.56,0.0,0.98909,1e-05,1.01685]
[1778855417567,65.51,79105.93,0.0,0.98909,1e-05,1.01648]
[1778855419338,65.51,79103.71,0.0,0.98906,1e-05,1.01869]
[1778855420345,65.51,79093.62,0.0,0.98894,1e-05,1.02877]
[1778855421352,65.51,79084.37,0.0,0.98882,1e-05,1.03809]
[1778855422359,65.51,79081.28,0.0,0.98878,1e-05,1.04122]
[1778855423366,65.51,79077.69,0.0,0.98874,1e-05,1.04486]
[1778855424373,65.51,79068.75,0.0,0.98862,1e-05,1.05398]
[1778855425380,65.51,79064.02,0.0,0.98856,1e-05,1.05883]
[1778855426387,65.51,79061.57,0.0,0.98853,1e-05,1.06135]
[1778855427394,65.51,79051.04,0.0,0.98839,1e-05,1.07224]
[1778855428401,65.51,79047.01,0.0,0.98834,1e-05,1.07643]
[1778855429410,65.51,79051.63,0.0,0.9884,1e-05,1.07162]
[1778855430417,65.51,79054.43,0.0,0.98844,1e-05,1.06872]
[1778855431424,65.51,79054.41,0.0,0.98847,1e-05,1.06564]
[1778855435452,65.51,79059.68,0.0,0.98854,1e-05,1.06021]
[1778855436459,65.51,79067.4,0.0,0.98864,1e-05,1.05229]
[1778855437467,65.51,79081.97,0.0,0.98882,1e-05,1.03748]
[1778855438473,65.51,79095.31,0.0,0.98899,1e-05,1.02406]
[1778855439480,65.51,79102.77,0.0,0.98908,1e-05,1.01662]
[1778855440487,65.51,79100.45,0.0,0.98906,1e-05,1.01893]
[1778855442501,65.51,79096.99,0.0,0.98901,1e-05,1.02238]
[1778855446529,65.51,79082.09,0.0,0.98882,1e-05,1.03735]
[1778855447536,65.51,79079.77,0.0,0.98879,1e-05,1.0397]
[1778855449550,65.51,79076.63,0.0,0.98875,1e-05,1.04289]
[1778855450557,65.51,79073.66,0.0,0.98872,1e-05,1.0459]
[1778855452579,65.51,79079.12,0.0,0.98879,1e-05,1.04036]
[1778855453580,65.51,79086.02,0.0,0.98887,1e-05,1.03339]
[1778855455216,65.51,79087.87,0.0,0.9889,1e-05,1.03153]
[1778855455312,65.51,79087.87,0.0,0.9889,1e-05,1.03153]
[1778855455478,65.51,79087.87,0.0,0.9889,1e-05,1.03153]
[1778855455561,65.51,79087.87,0.0,0.9889,1e-05,1.03153]
[1778855455594,65.51,79086.3,0.0,0.98888,1e-05,1.03311]
[1778855456601,65.51,79088.92,0.0,0.98891,1e-05,1.03047]
[1778855457284,65.51,79088.92,0.0,0.98891,1e-05,1.03047]
[1778855457314,65.51,79088.92,0.0,0.98891,1e-05,1.03047]
[1778855457400,65.51,79088.92,0.0,0.98891,1e-05,1.03047]
[1778855457532,65.51,79088.92,0.0,0.98891,1e-05,1.03047]
[1778855457564,65.51,79088.92,0.0,0.98891,1e-05,1.03047]
[1778855457608,65.51,79091.86,0.0,0.98895,1e-05,1.02752]
[1778855458615,65.51,79099.02,0.0,0.98904,1e-05,1.02036]
[1778855459622,65.51,79102.34,0.0,0.98908,1e-05,1.01705]
[1778855460629,65.51,79106.37,0.0,0.98913,1e-05,1.01305]
[1778855461812,65.51,79106.37,0.0,0.98913,1e-05,1.01305]
[1778855461885,65.51,79106.73,0.0,0.98913,1e-05,1.01269]
[1778855462061,65.51,79106.73,0.0,0.98913,1e-05,1.01269]
[1778855462643,65.51,79106.45,0.0,0.98913,1e-05,1.01297]
[1778855464658,65.51,79113.12,0.0,0.98921,1e-05,1.00637]
[1778855465665,65.51,79122.53,0.0,0.98933,1e-05,0.99713]
[1778855466672,65.51,79121.72,0.0,0.98932,1e-05,0.99792]
[1778855470700,65.51,79118.17,0.0,0.98927,1e-05,1.0014]
[1778855471707,65.51,79103.16,0.0,0.98909,1e-05,1.01623]
[1778855472715,65.51,79101.04,0.0,0.98906,1e-05,1.01834]
[1778855473722,65.51,79104.88,0.0,0.98911,1e-05,1.01453]
[1778855477752,65.51,79108.87,0.0,0.98916,1e-05,1.01057]
[1778855478759,65.51,79117.69,0.0,0.98927,1e-05,1.00188]
[1778855479766,65.51,79121.72,0.0,0.98932,1e-05,0.99792]
[1778855480674,65.51,79121.72,0.0,0.98932,1e-05,0.99792]
[1778855480795,65.51,79121.72,0.0,0.98932,1e-05,0.99792]
[1778855480813,65.51,79121.72,0.0,0.98932,1e-05,0.99792]
[1778855480773,65.51,79122.46,0.0,0.98933,1e-05,0.9972]
[1778855481780,65.51,79121.92,0.0,0.98932,1e-05,0.99773]
[1778855482787,65.51,79124.02,0.0,0.98935,1e-05,0.99567]
[1778855483251,65.51,79124.02,0.0,0.98935,1e-05,0.99567]
[1778855483310,65.51,79124.02,0.0,0.98935,1e-05,0.99567]
[1778855483384,65.51,79124.02,0.0,0.98935,1e-05,0.99567]
[1778855483562,65.51,79124.02,0.0,0.98935,1e-05,0.99567]
[1778855486816,65.51,79117.93,0.0,0.98927,1e-05,1.00164]
[1778855487823,65.51,79111.16,0.0,0.98919,1e-05,1.00831]
[1778855489440,65.51,79109.26,0.0,0.98916,1e-05,1.01019]
[1778855489564,65.51,79109.26,0.0,0.98916,1e-05,1.01019]
[1778855489572,65.51,79109.26,0.0,0.98916,1e-05,1.01019]
[1778855489814,65.51,79109.26,0.0,0.98916,1e-05,1.01019]
[1778855489837,65.51,79111.04,0.0,0.98919,1e-05,1.00843]
[1778855489983,65.51,79111.04,0.0,0.98919,1e-05,1.00843]
[1778855490060,65.51,79111.04,0.0,0.98919,1e-05,1.00843]
[1778855490066,65.51,79111.04,0.0,0.98919,1e-05,1.00843]
[1778855490310,65.51,79111.04,0.0,0.98919,1e-05,1.00843]
[1778855491851,65.51,79110.67,0.0,0.98921,1e-05,1.00581]
[1778855492858,65.51,79107.48,0.0,0.98917,1e-05,1.00896]
[1778855494176,65.51,79107.48,0.0,0.98917,1e-05,1.00896]
[1778855494186,65.51,79107.48,0.0,0.98917,1e-05,1.00896]
[1778855494314,65.51,79107.48,0.0,0.98917,1e-05,1.00896]
[1778855494342,65.51,79104.22,0.0,0.98913,1e-05,1.01219]
[1778855495879,65.51,79100.83,0.0,0.98909,1e-05,1.01555]
[1778855497825,65.51,79100.83,0.0,0.98909,1e-05,1.01555]
[1778855496886,65.51,79097.3,0.0,0.98905,1e-05,1.01906]
[1778855498025,65.51,79097.3,0.0,0.98905,1e-05,1.01906]
[1778855498032,65.51,79097.3,0.0,0.98905,1e-05,1.01906]
[1778855498059,65.51,79097.3,0.0,0.98905,1e-05,1.01906]
[1778855498136,65.51,79099.06,0.0,0.98907,1e-05,1.01731]
[1778855498900,65.51,79102.65,0.0,0.98911,1e-05,1.01374]
[1778855500914,65.51,79099.36,0.0,0.98907,1e-05,1.01701]
[1778855501921,65.51,79088.27,0.0,0.98893,1e-05,1.0281]
[1778855503659,65.51,79088.27,0.0,0.98893,1e-05,1.0281]
[1778855503672,65.51,79088.27,0.0,0.98893,1e-05,1.0281]
[1778855503813,65.51,79088.27,0.0,0.98893,1e-05,1.0281]
[1778855503865,65.51,79084.87,0.0,0.98889,1e-05,1.03151]
[1778855504084,65.51,79084.87,0.0,0.98889,1e-05,1.03151]
[1778855504152,65.51,79081.27,0.0,0.98885,1e-05,1.03514]
[1778855504942,65.51,79067.55,0.0,0.98867,1e-05,1.04907]
[1778855505949,65.51,79060.62,0.0,0.98858,1e-05,1.05616]
[1778855507311,65.51,79060.62,0.0,0.98858,1e-05,1.05616]
[1778855507439,65.51,79060.62,0.0,0.98858,1e-05,1.05616]
[1778855507450,65.51,79057.19,0.0,0.98854,1e-05,1.05968]
[1778855511316,65.51,79056.61,0.0,0.98853,1e-05,1.06028]
[1778855511454,65.51,79056.61,0.0,0.98853,1e-05,1.06028]
[1778855511471,65.51,79053.38,0.0,0.98849,1e-05,1.06361]
[1778855513716,65.51,79051.73,0.0,0.98847,1e-05,1.06531]
[1778855514010,65.51,79017.73,0.0,0.98801,1e-05,1.10093]
[1778855515017,65.51,79016.17,0.0,0.98799,1e-05,1.10258]
[1778855516988,65.51,79016.49,0.0,0.988,1e-05,1.10224]
[1778855517077,65.51,79016.49,0.0,0.988,1e-05,1.10224]
[1778855517170,65.51,79016.14,0.0,0.98799,1e-05,1.10261]
[1778855519064,65.51,79016.37,0.0,0.988,1e-05,1.10237]
[1778855519126,65.51,79016.37,0.0,0.988,1e-05,1.10237]
[1778855519154,65.51,79016.57,0.0,0.988,1e-05,1.10216]
[1778855519920,65.51,79016.57,0.0,0.988,1e-05,1.10216]
[1778855520048,65.51,79016.57,0.0,0.988,1e-05,1.10216]
[1778855520061,65.51,79016.57,0.0,0.988,1e-05,1.10216]
[1778855521062,65.51,79016.36,0.0,0.988,1e-05,1.10238]
[1778855521270,65.51,79016.36,0.0,0.988,1e-05,1.10238]
[1778855521371,65.51,79016.72,0.0,0.988,1e-05,1.102]
[1778855525063,65.51,79016.19,0.0,0.98799,1e-05,1.10256]
[1778855525301,65.51,79016.19,0.0,0.98799,1e-05,1.10256]
[1778855525322,65.51,78996.39,0.0,0.98772,1e-05,1.12377]
[1778855526093,65.51,78993.3,0.0,0.98768,1e-05,1.1271]
[1778855527100,65.51,79008.51,0.0,0.98789,1e-05,1.11075]
[1778855528107,65.51,79018.74,0.0,0.98803,1e-05,1.09985]
[1778855529065,65.51,79018.74,0.0,0.98803,1e-05,1.09985]
[1778855529204,65.51,79018.74,0.0,0.98803,1e-05,1.09985]
[1778855529218,65.51,79008.97,0.0,0.9879,1e-05,1.11026]
[1778855530121,65.51,79004.28,0.0,0.98783,1e-05,1.11528]
[1778855531128,65.51,79000.59,0.0,0.98778,1e-05,1.11924]
[1778855533061,65.51,79002.33,0.0,0.9878,1e-05,1.11737]
[1778855533073,65.51,79002.33,0.0,0.9878,1e-05,1.11737]
[1778855533142,65.51,79001.87,0.0,0.9878,1e-05,1.11786]
[1778855534149,65.51,78998.6,0.0,0.98775,1e-05,1.12138]
[1778855535156,65.51,79002.63,0.0,0.98781,1e-05,1.11705]
[1778855537064,65.51,79004.28,0.0,0.98783,1e-05,1.11528]
[1778855537092,65.51,79004.28,0.0,0.98783,1e-05,1.11528]
[1778855537170,65.51,79006.25,0.0,0.98786,1e-05,1.11317]
[1778855538724,65.51,79006.25,0.0,0.98786,1e-05,1.11317]
[1778855538810,65.51,79006.25,0.0,0.98786,1e-05,1.11317]
[1778855538818,65.51,79006.25,0.0,0.98786,1e-05,1.11317]
[1778855538854,65.51,79005.15,0.0,0.98784,1e-05,1.11434]
[1778855539072,65.51,79005.15,0.0,0.98784,1e-05,1.11434]
[1778855539307,65.51,79005.15,0.0,0.98784,1e-05,1.11434]
[1778855539326,65.51,79005.15,0.0,0.98784,1e-05,1.11434]
[1778855539562,65.51,79005.15,0.0,0.98784,1e-05,1.11434]
[1778855539609,65.51,79000.83,0.0,0.98778,1e-05,1.11898]
[1778855543212,65.51,78991.87,0.0,0.98766,1e-05,1.12865]
[1778855544219,65.51,78977.34,0.0,0.98746,1e-05,1.14448]
[1778855545226,65.51,78969.15,0.0,0.98734,1e-05,1.15348]
[1778855547240,65.51,78977.29,0.0,0.98746,1e-05,1.14453]
[1778855548247,65.51,78982.02,0.0,0.98752,1e-05,1.13936]
[1778855549254,65.51,78984.57,0.0,0.98756,1e-05,1.13658]
[1778855550261,65.51,78987.89,0.0,0.98761,1e-05,1.13297]
[1778855551402,65.51,78987.89,0.0,0.98761,1e-05,1.13297]
[1778855551516,65.51,78987.89,0.0,0.98761,1e-05,1.13297]
[1778855551563,65.51,78987.89,0.0,0.98761,1e-05,1.13297]
[1778855551607,65.51,78987.89,0.0,0.98761,1e-05,1.13297]
[1778855551661,65.51,78986.49,0.0,0.98762,1e-05,1.13126]
[1778855552229,65.51,78986.49,0.0,0.98762,1e-05,1.13126]
[1778855552295,65.51,78986.49,0.0,0.98762,1e-05,1.13126]
[1778855552313,65.51,78986.49,0.0,0.98762,1e-05,1.13126]
[1778855552388,65.51,78989.28,0.0,0.98766,1e-05,1.12824]
[1778855553282,65.51,78993.6,0.0,0.98772,1e-05,1.12357]
[1778855555078,65.51,78994.5,0.0,0.98773,1e-05,1.12259]
[1778855555176,65.51,78994.5,0.0,0.98773,1e-05,1.12259]
[1778855555296,65.51,78999.05,0.0,0.98779,1e-05,1.11769]
[1778855556303,65.51,79001.43,0.0,0.98783,1e-05,1.11514]
[1778855557310,65.51,79014.71,0.0,0.98801,1e-05,1.10096]
[1778855558504,65.51,79025.24,0.0,0.98815,1e-05,1.08983]
[1778855559062,65.51,79025.24,0.0,0.98815,1e-05,1.08983]
[1778855559229,65.51,79025.24,0.0,0.98815,1e-05,1.08983]
[1778855559324,65.51,79025.52,0.0,0.98815,1e-05,1.08953]
[1778855561339,65.51,79034.66,0.0,0.98827,1e-05,1.07994]
[1778855562299,65.51,79034.66,0.0,0.98827,1e-05,1.07994]
[1778855562345,65.51,79038.06,0.0,0.98832,1e-05,1.07639]
[1778855563070,65.51,79038.06,0.0,0.98832,1e-05,1.07639]
[1778855563127,65.51,79038.06,0.0,0.98832,1e-05,1.07639]
[1778855563316,65.51,79038.06,0.0,0.98832,1e-05,1.07639]
[1778855563352,65.51,79035.77,0.0,0.98829,1e-05,1.07878]
[1778855564359,65.51,79037.83,0.0,0.98832,1e-05,1.07663]
[1778855566373,65.51,79035.1,0.0,0.98828,1e-05,1.07948]
[1778855567076,65.51,79035.1,0.0,0.98828,1e-05,1.07948]
[1778855567195,65.51,79035.1,0.0,0.98828,1e-05,1.07948]
[1778855567382,65.51,79026.28,0.0,0.98816,1e-05,1.08873]
[1778855568388,65.51,79013.3,0.0,0.98799,1e-05,1.10246]
[1778855569395,65.51,79006.56,0.0,0.9879,1e-05,1.10964]
[1778855570402,65.51,79007.0,0.0,0.9879,1e-05,1.10917]
[1778855571066,65.51,79007.0,0.0,0.9879,1e-05,1.10917]
[1778855571321,65.51,79007.0,0.0,0.9879,1e-05,1.10917]
[1778855571409,65.51,79009.21,0.0,0.98793,1e-05,1.10682]
[1778855572419,65.51,79018.03,0.0,0.98805,1e-05,1.09744]
[1778855573068,65.51,79018.03,0.0,0.98805,1e-05,1.09744]
[1778855573336,65.51,79018.03,0.0,0.98805,1e-05,1.09744]
[1778855573426,65.51,79021.8,0.0,0.9881,1e-05,1.09345]
[1778855574433,65.51,79023.35,0.0,0.98812,1e-05,1.09182]
[1778855575440,65.51,79020.19,0.0,0.98808,1e-05,1.09516]
[1778855576224,65.51,79020.19,0.0,0.98808,1e-05,1.09516]
[1778855576238,65.51,79020.19,0.0,0.98808,1e-05,1.09516]
[1778855576311,65.51,79020.19,0.0,0.98808,1e-05,1.09516]
[1778855577066,65.51,79020.78,0.0,0.98809,1e-05,1.09453]
[1778855577105,65.51,79020.78,0.0,0.98809,1e-05,1.09453]
[1778855577454,65.51,79018.6,0.0,0.98806,1e-05,1.09684]
[1778855578461,65.51,79021.96,0.0,0.9881,1e-05,1.09329]
[1778855579069,65.51,79021.96,0.0,0.9881,1e-05,1.09329]
[1778855579153,65.51,79021.96,0.0,0.9881,1e-05,1.09329]
[1778855579468,65.51,79021.49,0.0,0.9881,1e-05,1.09378]
[1778855580032,65.51,79021.49,0.0,0.9881,1e-05,1.09378]
[1778855580047,65.51,79021.49,0.0,0.9881,1e-05,1.09378]
[1778855580312,65.51,79021.49,0.0,0.9881,1e-05,1.09378]
[1778855580475,65.51,79018.81,0.0,0.98806,1e-05,1.09662]
[1778855581482,65.51,79016.44,0.0,0.98803,1e-05,1.09913]
[1778855582283,65.51,79016.44,0.0,0.98803,1e-05,1.09913]
[1778855582489,65.51,79011.27,0.0,0.98796,1e-05,1.10462]
[1778855583496,65.51,79005.1,0.0,0.98788,1e-05,1.11121]
[1778855584531,65.51,79007.38,0.0,0.98791,1e-05,1.10877]
[1778855585519,65.51,79004.07,0.0,0.98786,1e-05,1.11231]
[1778855585994,65.51,79004.07,0.0,0.98786,1e-05,1.11231]
[1778855586077,65.51,79004.07,0.0,0.98786,1e-05,1.11231]
[1778855586786,65.51,79004.07,0.0,0.98786,1e-05,1.11231]
[1778855586792,65.51,79004.07,0.0,0.98786,1e-05,1.11231]
[1778855586812,65.51,79004.07,0.0,0.98786,1e-05,1.11231]
[1778855586968,65.51,79004.07,0.0,0.98786,1e-05,1.11231]
[1778855586909,65.51,79001.63,0.0,0.98783,1e-05,1.11492]
[1778855588065,65.51,79001.98,0.0,0.98783,1e-05,1.11455]
[1778855588129,65.51,79001.98,0.0,0.98783,1e-05,1.11455]
[1778855588545,65.51,79000.59,0.0,0.98781,1e-05,1.11604]
[1778855589552,65.51,78993.73,0.0,0.98772,1e-05,1.12342]
[1778855590078,65.51,78993.73,0.0,0.98772,1e-05,1.12342]
[1778855590948,65.51,78993.73,0.0,0.98772,1e-05,1.12342]
[1778855590972,65.51,79007.74,0.0,0.98791,1e-05,1.10838]
[1778855591538,65.51,79007.74,0.0,0.98791,1e-05,1.10838]
[1778855591571,65.51,79022.08,0.0,0.98811,1e-05,1.09316]
[1778855592344,65.51,79022.08,0.0,0.98811,1e-05,1.09316]
[1778855592577,65.51,79030.63,0.0,0.98822,1e-05,1.08416]
[1778855593584,65.51,79034.25,0.0,0.98827,1e-05,1.08037]
[1778855594072,65.51,79034.25,0.0,0.98827,1e-05,1.08037]
[1778855594114,65.51,79034.25,0.0,0.98827,1e-05,1.08037]
[1778855594594,65.51,79033.9,0.0,0.98826,1e-05,1.08074]
[1778855595422,65.51,79033.9,0.0,0.98826,1e-05,1.08074]
[1778855595562,65.51,79033.9,0.0,0.98826,1e-05,1.08074]
[1778855595812,65.51,79033.9,0.0,0.98826,1e-05,1.08074]
[1778855596069,65.51,79032.97,0.0,0.98825,1e-05,1.08171]
[1778855596210,65.51,79032.97,0.0,0.98825,1e-05,1.08171]
[1778855596636,65.51,79031.37,0.0,0.98823,1e-05,1.08339]
[1778855599657,65.51,79033.85,0.0,0.98826,1e-05,1.08079]
[1778855600066,65.51,79033.85,0.0,0.98826,1e-05,1.08079]
[1778855600109,65.51,79033.85,0.0,0.98826,1e-05,1.08079]
[1778855600664,65.51,79032.02,0.0,0.98824,1e-05,1.08271]
[1778855601671,65.51,79033.98,0.0,0.98826,1e-05,1.08065]
[1778855602066,65.51,79033.98,0.0,0.98826,1e-05,1.08065]
[1778855602113,65.51,79033.98,0.0,0.98826,1e-05,1.08065]
[1778855602678,65.51,79034.43,0.0,0.98827,1e-05,1.08018]
[1778855603088,65.51,79034.43,0.0,0.98827,1e-05,1.08018]
[1778855603233,65.51,79034.43,0.0,0.98827,1e-05,1.08018]
[1778855603312,65.51,79034.43,0.0,0.98827,1e-05,1.08018]
[1778855603685,65.51,79032.62,0.0,0.98825,1e-05,1.08208]
[1778855604697,65.51,79020.4,0.0,0.98808,1e-05,1.09493]
[1778855605704,65.51,79013.69,0.0,0.98799,1e-05,1.10205]
[1778855606065,65.51,79013.69,0.0,0.98799,1e-05,1.10205]
[1778855606156,65.51,79013.69,0.0,0.98799,1e-05,1.10205]
[1778855606905,65.51,79013.69,0.0,0.98799,1e-05,1.10205]
[1778855606945,65.51,79013.69,0.0,0.98799,1e-05,1.10205]
[1778855606933,65.51,79010.19,0.0,0.98795,1e-05,1.10577]
[1778855607068,65.51,79010.19,0.0,0.98795,1e-05,1.10577]
[1778855607718,65.51,79008.56,0.0,0.98792,1e-05,1.10751]
[1778855608069,65.51,79008.56,0.0,0.98792,1e-05,1.10751]
[1778855608218,65.51,79008.56,0.0,0.98792,1e-05,1.10751]
[1778855608725,65.51,79007.29,0.0,0.98791,1e-05,1.10886]
[1778855609732,65.51,78998.52,0.0,0.98779,1e-05,1.11826]
[1778855610739,65.51,78999.72,0.0,0.9878,1e-05,1.11697]
[1778855611746,65.51,79006.76,0.0,0.98793,1e-05,1.10625]
[1778855612753,65.51,79009.65,0.0,0.98797,1e-05,1.10317]
[1778855613949,65.51,79009.65,0.0,0.98797,1e-05,1.10317]
[1778855613960,65.51,79009.65,0.0,0.98797,1e-05,1.10317]
[1778855613760,65.51,79012.99,0.0,0.98802,1e-05,1.09962]
[1778855614959,65.51,79012.99,0.0,0.98802,1e-05,1.09962]
[1778855614767,65.51,79014.47,0.0,0.98804,1e-05,1.09805]
[1778855615046,65.51,79014.47,0.0,0.98804,1e-05,1.09805]
[1778855615214,65.51,79014.47,0.0,0.98804,1e-05,1.09805]
[1778855615328,65.51,79014.47,0.0,0.98804,1e-05,1.09805]
[1778855615339,65.51,79014.47,0.0,0.98804,1e-05,1.09805]
[1778855615561,65.51,79014.47,0.0,0.98804,1e-05,1.09805]
[1778855615776,65.51,79013.67,0.0,0.98803,1e-05,1.0989]
[1778855616784,65.51,79008.86,0.0,0.98796,1e-05,1.10401]
[1778855617070,65.51,79008.86,0.0,0.98796,1e-05,1.10401]
[1778855617910,65.51,79008.86,0.0,0.98796,1e-05,1.10401]
[1778855617929,65.51,78994.46,0.0,0.98776,1e-05,1.11943]
[1778855618803,65.51,78988.52,0.0,0.98768,1e-05,1.12584]
[1778855619067,65.51,78988.52,0.0,0.98768,1e-05,1.12584]
[1778855619232,65.51,78988.52,0.0,0.98768,1e-05,1.12584]
[1778855619810,65.51,78986.96,0.0,0.98766,1e-05,1.12753]
[1778855620817,65.51,78989.12,0.0,0.98769,1e-05,1.12519]
[1778855621065,65.51,78989.12,0.0,0.98769,1e-05,1.12519]
[1778855621229,65.51,78989.12,0.0,0.98769,1e-05,1.12519]
[1778855621235,65.51,78989.12,0.0,0.98769,1e-05,1.12519]
[1778855621308,65.51,78989.12,0.0,0.98769,1e-05,1.12519]
[1778855621524,65.51,78989.12,0.0,0.98769,1e-05,1.12519]
[1778855621824,65.51,78986.73,0.0,0.98766,1e-05,1.12778]
[1778855622831,65.51,78991.33,0.0,0.98772,1e-05,1.1228]
[1778855623494,65.51,78991.33,0.0,0.98772,1e-05,1.1228]
[1778855623566,65.51,78991.33,0.0,0.98772,1e-05,1.1228]
[1778855623578,65.51,78991.33,0.0,0.98772,1e-05,1.1228]
[1778855623902,65.51,78991.33,0.0,0.98772,1e-05,1.1228]
[1778855623998,65.51,78991.33,0.0,0.98772,1e-05,1.1228]
[1778855623995,65.51,78997.01,0.0,0.9878,1e-05,1.11668]
[1778855624070,65.51,78997.01,0.0,0.9878,1e-05,1.11668]
[1778855624134,65.51,78997.01,0.0,0.9878,1e-05,1.11668]
[1778855627064,65.51,78997.9,0.0,0.98781,1e-05,1.11573]
[1778855627195,65.51,78997.9,0.0,0.98781,1e-05,1.11573]
[1778855627729,65.51,78997.9,0.0,0.98781,1e-05,1.11573]
[1778855627769,65.51,78997.9,0.0,0.98781,1e-05,1.11573]
[1778855627866,65.51,79002.61,0.0,0.98788,1e-05,1.11068]
[1778855628568,65.51,79002.61,0.0,0.98788,1e-05,1.11068]
[1778855628603,65.51,79002.61,0.0,0.98788,1e-05,1.11068]
[1778855628874,65.51,79010.37,0.0,0.98798,1e-05,1.1024]
[1778855629881,65.51,79015.29,0.0,0.98805,1e-05,1.09718]
[1778855630172,65.51,79015.29,0.0,0.98805,1e-05,1.09718]
[1778855630243,65.51,79015.29,0.0,0.98805,1e-05,1.09718]
[1778855630308,65.51,79015.29,0.0,0.98805,1e-05,1.09718]
[1778855630436,65.51,79015.29,0.0,0.98805,1e-05,1.09718]
[1778855630889,65.51,79013.32,0.0,0.98802,1e-05,1.09927]
[1778855631066,65.51,79013.32,0.0,0.98802,1e-05,1.09927]
[1778855631262,65.51,79013.32,0.0,0.98802,1e-05,1.09927]
[1778855631896,65.51,79014.7,0.0,0.98804,1e-05,1.0978]
[1778855632903,65.51,79012.22,0.0,0.98801,1e-05,1.10044]
[1778855634923,65.51,79010.96,0.0,0.98799,1e-05,1.10177]
[1778855635929,65.51,79012.7,0.0,0.98801,1e-05,1.09993]
[1778855636937,65.51,79030.85,0.0,0.98826,1e-05,1.0808]
[1778855637944,65.51,79036.51,0.0,0.98833,1e-05,1.07489]
[1778855638951,65.51,79033.96,0.0,0.9883,1e-05,1.07755]
[1778855639958,65.51,79036.64,0.0,0.98833,1e-05,1.07475]
[1778855640967,65.51,79031.53,0.0,0.98826,1e-05,1.08008]
[1778855641974,65.51,79021.9,0.0,0.98814,1e-05,1.0902]
[1778855642980,65.51,79028.41,0.0,0.98822,1e-05,1.08335]
[1778855643987,65.51,79033.14,0.0,0.98829,1e-05,1.0784]
[1778855644994,65.51,79039.76,0.0,0.98837,1e-05,1.0715]
[1778855646001,65.51,79045.94,0.0,0.98845,1e-05,1.0651]
[1778855647008,65.51,79050.15,0.0,0.98851,1e-05,1.06075]
[1778855648016,65.51,79061.41,0.0,0.98866,1e-05,1.0492]
[1778855649024,65.51,79063.62,0.0,0.98868,1e-05,1.04694]
[1778855650031,65.51,79067.3,0.0,0.98873,1e-05,1.0432]
[1778855651038,65.51,79071.8,0.0,0.98879,1e-05,1.03863]
[1778855652047,65.51,79074.27,0.0,0.98882,1e-05,1.03613]
[1778855653053,65.51,79076.19,0.0,0.98884,1e-05,1.03419]
[1778855654060,65.51,79070.54,0.0,0.98877,1e-05,1.03991]
[1778855655067,65.51,79061.36,0.0,0.98865,1e-05,1.04925]
[1778855656074,65.51,79059.84,0.0,0.98864,1e-05,1.0508]
[1778855657211,65.51,79061.54,0.0,0.98866,1e-05,1.04907]
[1778855658627,65.51,79061.54,0.0,0.98866,1e-05,1.04907]
[1778855658648,65.51,79061.54,0.0,0.98866,1e-05,1.04907]
[1778855658808,65.51,79061.54,0.0,0.98866,1e-05,1.04907]
[1778855658851,65.51,79056.94,0.0,0.9886,1e-05,1.05377]
[1778855659095,65.51,79055.65,0.0,0.98858,1e-05,1.0551]
[1778855660102,65.51,79056.78,0.0,0.9886,1e-05,1.05394]
[1778855661109,65.51,79059.96,0.0,0.98864,1e-05,1.05068]
[1778855662767,65.51,79059.96,0.0,0.98864,1e-05,1.05068]
[1778855662810,65.51,79059.96,0.0,0.98864,1e-05,1.05068]
[1778855662821,65.51,79059.96,0.0,0.98864,1e-05,1.05068]
[1778855662836,65.51,79061.93,0.0,0.98866,1e-05,1.04867]
[1778855663123,65.51,79062.86,0.0,0.98867,1e-05,1.04772]
[1778855665066,65.51,79062.86,0.0,0.98867,1e-05,1.04772]
[1778855665189,65.51,79063.15,0.0,0.98868,1e-05,1.04742]
[1778855665227,65.51,79064.39,0.0,0.98869,1e-05,1.04616]
[1778855667151,65.51,79065.52,0.0,0.98871,1e-05,1.04501]
[1778855669062,65.51,79065.52,0.0,0.98871,1e-05,1.04501]
[1778855668158,65.51,79069.3,0.0,0.98876,1e-05,1.04116]
[1778855669203,65.51,79069.3,0.0,0.98876,1e-05,1.04116]
[1778855669273,65.51,79071.37,0.0,0.98878,1e-05,1.03906]
[1778855670172,65.51,79070.38,0.0,0.98877,1e-05,1.04007]
[1778855673064,65.51,79071.64,0.0,0.98882,1e-05,1.03574]
[1778855672186,65.51,79076.34,0.0,0.98888,1e-05,1.031]
[1778855673172,65.51,79076.34,0.0,0.98888,1e-05,1.031]
[1778855674200,65.51,79081.16,0.0,0.98894,1e-05,1.02615]
[1778855675207,65.51,79082.61,0.0,0.98896,1e-05,1.0247]
[1778855676171,65.51,79082.61,0.0,0.98896,1e-05,1.0247]
[1778855676314,65.51,79082.61,0.0,0.98896,1e-05,1.0247]
[1778855676320,65.51,79082.61,0.0,0.98896,1e-05,1.0247]
[1778855676372,65.51,79081.52,0.0,0.98894,1e-05,1.02579]
[1778855679065,65.51,79081.79,0.0,0.98895,1e-05,1.02552]
[1778855678234,65.51,79088.54,0.0,0.98903,1e-05,1.01877]
[1778855679136,65.51,79088.54,0.0,0.98903,1e-05,1.01877]
[1778855679241,65.51,79090.53,0.0,0.98906,1e-05,1.01678]
[1778855681066,65.51,79090.53,0.0,0.98906,1e-05,1.01678]
[1778855680248,65.51,79092.3,0.0,0.98908,1e-05,1.01502]
[1778855681181,65.51,79092.3,0.0,0.98908,1e-05,1.01502]
[1778855681378,65.51,79092.3,0.0,0.98908,1e-05,1.01502]
[1778855681559,65.51,79092.3,0.0,0.98908,1e-05,1.01502]
[1778855681737,65.51,79092.3,0.0,0.98908,1e-05,1.01502]
[1778855682335,65.51,79092.69,0.0,0.98908,1e-05,1.01463]
[1778855685072,65.51,79092.65,0.0,0.98908,1e-05,1.01467]
[1778855684276,65.51,79095.5,0.0,0.98912,1e-05,1.01184]
[1778855685283,65.51,79097.32,0.0,0.98914,1e-05,1.01004]
[1778855686138,65.51,79097.32,0.0,0.98914,1e-05,1.01004]
[1778855686313,65.51,79097.32,0.0,0.98914,1e-05,1.01004]
[1778855686374,65.51,79097.46,0.0,0.98914,1e-05,1.0099]
[1778855689120,65.51,79097.38,0.0,0.98914,1e-05,1.00998]
[1778855689312,65.51,79103.47,0.0,0.98922,1e-05,1.00396]
[1778855691044,65.51,79103.47,0.0,0.98922,1e-05,1.00396]
[1778855691047,65.51,79114.51,0.0,0.98935,1e-05,0.99312]
[1778855691325,65.51,79118.99,0.0,0.98941,1e-05,0.98875]
[1778855693061,65.51,79118.99,0.0,0.98941,1e-05,0.98875]
[1778855693107,65.51,79108.41,0.0,0.98928,1e-05,0.9991]
[1778855693129,65.51,79108.41,0.0,0.98928,1e-05,0.9991]
[1778855693339,65.51,79100.03,0.0,0.98917,1e-05,1.00735]
[1778855694346,65.51,79102.92,0.0,0.98921,1e-05,1.0045]
[1778855696651,65.51,79101.96,0.0,0.9892,1e-05,1.00545]
[1778855696718,65.51,79101.96,0.0,0.9892,1e-05,1.00545]
[1778855696809,65.51,79101.96,0.0,0.9892,1e-05,1.00545]
[1778855696942,65.51,79101.96,0.0,0.9892,1e-05,1.00545]
[1778855699058,65.51,79103.18,0.0,0.98921,1e-05,1.00424]
[1778855698375,65.51,79105.38,0.0,0.98924,1e-05,1.00208]
[1778855699168,65.51,79105.38,0.0,0.98924,1e-05,1.00208]
[1778855701062,65.51,79105.67,0.0,0.98924,1e-05,1.00179]
[1778855701140,65.51,79105.75,0.0,0.98924,1e-05,1.00171]
[1778855703409,65.51,79100.5,0.0,0.98918,1e-05,1.00689]
[1778855704494,65.51,79100.5,0.0,0.98918,1e-05,1.00689]
[1778855704570,65.51,79100.5,0.0,0.98918,1e-05,1.00689]
[1778855704630,65.51,79100.5,0.0,0.98918,1e-05,1.00689]
[1778855704809,65.51,79100.5,0.0,0.98918,1e-05,1.00689]
[1778855705064,65.51,79100.5,0.0,0.98918,1e-05,1.00689]
[1778855705130,65.51,79100.17,0.0,0.98918,1e-05,1.00722]
[1778855705194,65.51,79100.17,0.0,0.98918,1e-05,1.00722]
[1778855705310,65.51,79100.17,0.0,0.98918,1e-05,1.00722]
[1778855705423,65.51,79098.06,0.0,0.98915,1e-05,1.0093]
[1778855708446,65.51,79103.03,0.0,0.98921,1e-05,1.00439]
[1778855709451,65.51,79111.36,0.0,0.98931,1e-05,0.99621]
[1778855710458,65.51,79114.29,0.0,0.98935,1e-05,0.99334]
[1778855712472,65.51,79118.7,0.0,0.9894,1e-05,0.98904]
[1778855713479,65.51,79123.03,0.0,0.98946,1e-05,0.98483]
[1778855714488,65.51,79127.42,0.0,0.98951,1e-05,0.98058]
[1778855715494,65.51,79135.61,0.0,0.98961,1e-05,0.97268]
[1778855716501,65.51,79140.76,0.0,0.98967,1e-05,0.96775]
[1778855719522,65.51,79138.15,0.0,0.98964,1e-05,0.97024]
[1778855720261,65.51,79138.15,0.0,0.98964,1e-05,0.97024]
[1778855720529,65.51,79135.26,0.0,0.9896,1e-05,0.97302]
[1778855721536,65.51,79132.1,0.0,0.98956,1e-05,0.97606]
[1778855724557,65.51,79128.64,0.0,0.98952,1e-05,0.9794]
[1778855725564,65.51,79125.91,0.0,0.98949,1e-05,0.98204]
[1778855726571,65.51,79123.36,0.0,0.98946,1e-05,0.98451]
[1778855727582,65.51,79138.92,0.0,0.98965,1e-05,0.96951]
[1778855728587,65.51,79152.03,0.0,0.9898,1e-05,0.95701]
[1778855729594,65.51,79155.56,0.0,0.98984,1e-05,0.95367]
[1778855730980,65.51,79156.02,0.0,0.98985,1e-05,0.95324]
[1778855731165,65.51,79156.02,0.0,0.98985,1e-05,0.95324]
[1778855731248,65.51,79156.02,0.0,0.98985,1e-05,0.95324]
[1778855731608,65.51,79156.28,0.0,0.98988,1e-05,0.95011]
[1778855732615,65.51,79159.95,0.0,0.98992,1e-05,0.94666]
[1778855735636,65.51,79157.62,0.0,0.9899,1e-05,0.94885]
[1778855737650,65.51,79155.31,0.0,0.98987,1e-05,0.95103]
[1778855738657,65.51,79160.12,0.0,0.98992,1e-05,0.9465]
[1778855739664,65.51,79163.39,0.0,0.98996,1e-05,0.94343]
[1778855740347,65.51,79163.39,0.0,0.98996,1e-05,0.94343]
[1778855741678,65.51,79160.83,0.0,0.98993,1e-05,0.94583]
[1778855742685,65.51,79166.63,0.0,0.99,1e-05,0.9404]
[1778855743693,65.51,79169.18,0.0,0.99003,1e-05,0.93802]
[1778855745708,65.51,79174.91,0.0,0.99009,1e-05,0.93269]
[1778855747722,65.51,79178.31,0.0,0.99013,1e-05,0.92953]
[1778855749736,65.51,79175.68,0.0,0.9901,1e-05,0.93197]
[1778855751396,65.51,79176.59,0.0,0.99011,1e-05,0.93113]
[1778855751539,65.51,79176.59,0.0,0.99011,1e-05,0.93113]
[1778855751563,65.51,79176.59,0.0,0.99011,1e-05,0.93113]
[1778855751751,65.51,79178.46,0.0,0.99014,1e-05,0.9294]
[1778855753766,65.51,79181.28,0.0,0.99017,1e-05,0.92679]
[1778855754773,65.51,79183.7,0.0,0.99019,1e-05,0.92456]
[1778855755894,65.51,79183.7,0.0,0.99019,1e-05,0.92456]
[1778855756016,65.51,79183.7,0.0,0.99019,1e-05,0.92456]
[1778855756059,65.51,79183.7,0.0,0.99019,1e-05,0.92456]
[1778855756104,65.51,79184.22,0.0,0.9902,1e-05,0.92408]
[1778855757794,65.51,79181.78,0.0,0.99017,1e-05,0.92633]
[1778855758801,65.51,79175.48,0.0,0.9901,1e-05,0.93216]
[1778855759808,65.51,79173.07,0.0,0.99007,1e-05,0.9344]
[1778855760817,65.51,79167.78,0.0,0.99001,1e-05,0.93932]
[1778855761824,65.51,79154.99,0.0,0.98986,1e-05,0.95133]
[1778855762834,65.51,79161.06,0.0,0.98994,1e-05,0.94562]
[1778855763838,65.51,79172.31,0.0,0.99006,1e-05,0.9351]
[1778855764845,65.51,79171.94,0.0,0.99006,1e-05,0.93545]
[1778855765852,65.51,79167.13,0.0,0.99001,1e-05,0.93993]
[1778855766812,65.51,79167.13,0.0,0.99001,1e-05,0.93993]
[1778855766931,65.51,79167.13,0.0,0.99001,1e-05,0.93993]
[1778855767062,65.51,79167.13,0.0,0.99001,1e-05,0.93993]
[1778855767163,65.51,79168.81,0.0,0.99002,1e-05,0.93836]
[1778855768873,65.51,79163.97,0.0,0.98997,1e-05,0.94289]
[1778855769880,65.51,79160.93,0.0,0.98993,1e-05,0.94574]
[1778855770887,65.51,79154.41,0.0,0.98986,1e-05,0.95188]
[1778855771894,65.51,79142.46,0.0,0.98972,1e-05,0.96321]
[1778855772901,65.51,79139.87,0.0,0.98969,1e-05,0.96569]
[1778855773915,65.51,79132.69,0.0,0.9896,1e-05,0.97257]
[1778855774922,65.51,79139.45,0.0,0.98968,1e-05,0.96609]
[1778855775929,65.51,79149.1,0.0,0.9898,1e-05,0.9569]
[1778855776936,65.51,79159.9,0.0,0.98992,1e-05,0.94671]
[1778855777945,65.51,79158.44,0.0,0.9899,1e-05,0.94808]
[1778855780998,65.51,79159.9,0.0,0.98992,1e-05,0.94671]
[1778855781061,65.51,79159.9,0.0,0.98992,1e-05,0.94671]
[1778855781155,65.51,79159.9,0.0,0.98992,1e-05,0.94671]
[1778855781162,65.51,79161.32,0.0,0.98994,1e-05,0.94537]
[1778855781311,65.51,79161.32,0.0,0.98994,1e-05,0.94537]
[1778855784993,65.51,79158.16,0.0,0.9899,1e-05,0.94834]
[1778855787007,65.51,79162.01,0.0,0.98995,1e-05,0.94473]
[1778855788603,65.51,79161.09,0.0,0.98994,1e-05,0.94559]
[1778855788793,65.51,79161.09,0.0,0.98994,1e-05,0.94559]
[1778855788808,65.51,79161.09,0.0,0.98994,1e-05,0.94559]
[1778855789028,65.51,79162.51,0.0,0.98995,1e-05,0.94426]
[1778855794063,65.51,79164.61,0.0,0.99001,1e-05,0.93943]
[1778855795070,65.51,79161.41,0.0,0.98997,1e-05,0.94242]
[1778855796077,65.51,79158.74,0.0,0.98994,1e-05,0.94493]
[1778855797862,65.51,79156.87,0.0,0.98992,1e-05,0.94668]
[1778855797929,65.51,79156.87,0.0,0.98992,1e-05,0.94668]
[1778855798058,65.51,79156.87,0.0,0.98992,1e-05,0.94668]
[1778855798091,65.51,79154.81,0.0,0.98989,1e-05,0.94862]
[1778855799098,65.51,79157.68,0.0,0.98993,1e-05,0.94592]
[1778855802119,65.51,79148.13,0.0,0.98981,1e-05,0.95493]
[1778855803126,65.51,79138.96,0.0,0.98971,1e-05,0.96365]
[1778855804133,65.51,79132.33,0.0,0.98963,1e-05,0.96999]
[1778855805140,65.51,79128.02,0.0,0.98958,1e-05,0.97413]
[1778855806147,65.51,79118.86,0.0,0.98947,1e-05,0.98298]
[1778855807154,65.51,79115.04,0.0,0.98942,1e-05,0.98669]
[1778855810175,65.51,79118.82,0.0,0.98947,1e-05,0.98302]
[1778855810325,65.51,79118.82,0.0,0.98947,1e-05,0.98302]
[1778855811182,65.51,79123.28,0.0,0.98952,1e-05,0.9787]
[1778855812189,65.51,79126.43,0.0,0.98956,1e-05,0.97566]
[1778855813198,65.51,79128.86,0.0,0.98959,1e-05,0.97332]
[1778855814205,65.51,79131.21,0.0,0.98961,1e-05,0.97106]
[1778855815212,65.51,79137.97,0.0,0.98969,1e-05,0.96459]
[1778855817981,65.51,79136.14,0.0,0.98967,1e-05,0.96634]
[1778855818046,65.51,79136.14,0.0,0.98967,1e-05,0.96634]
[1778855818058,65.51,79136.14,0.0,0.98967,1e-05,0.96634]
[1778855818233,65.51,79137.14,0.0,0.98968,1e-05,0.96538]
[1778855819240,65.51,79139.48,0.0,0.98971,1e-05,0.96315]
[1778855820247,65.51,79141.36,0.0,0.98973,1e-05,0.96136]
[1778855822261,65.51,79139.0,0.0,0.98971,1e-05,0.96361]
[1778855824275,65.51,79147.77,0.0,0.98981,1e-05,0.95527]
[1778855825289,65.51,79155.08,0.0,0.9899,1e-05,0.94837]
[1778855826292,65.51,79160.51,0.0,0.98996,1e-05,0.94327]
[1778855828731,65.51,79158.74,0.0,0.98994,1e-05,0.94493]
[1778855828810,65.51,79158.74,0.0,0.98994,1e-05,0.94493]
[1778855828841,65.51,79158.74,0.0,0.98994,1e-05,0.94493]
[1778855829063,65.51,79158.74,0.0,0.98994,1e-05,0.94493]
[1778855829162,65.51,79158.19,0.0,0.98993,1e-05,0.94544]
[1778855829313,65.51,79153.44,0.0,0.98988,1e-05,0.94991]
[1778855831329,65.51,79148.33,0.0,0.98982,1e-05,0.95474]
[1778855832335,65.51,79144.84,0.0,0.98978,1e-05,0.95805]
[1778855833709,65.51,79144.84,0.0,0.98978,1e-05,0.95805]
[1778855833718,65.51,79144.84,0.0,0.98978,1e-05,0.95805]
[1778855833808,65.51,79144.84,0.0,0.98978,1e-05,0.95805]
[1778855833909,65.51,79143.32,0.0,0.98976,1e-05,0.95949]
[1778855834349,65.51,79138.22,0.0,0.9897,1e-05,0.96435]
[1778855835356,65.51,79134.59,0.0,0.98965,1e-05,0.96782]
[1778855836363,65.51,79127.82,0.0,0.98957,1e-05,0.97432]
[1778855837370,65.51,79122.09,0.0,0.9895,1e-05,0.97985]
[1778855840718,65.51,79121.04,0.0,0.98949,1e-05,0.98087]
[1778855840804,65.51,79121.04,0.0,0.98949,1e-05,0.98087]
[1778855841069,65.51,79121.04,0.0,0.98949,1e-05,0.98087]
[1778855841112,65.51,79122.49,0.0,0.98951,1e-05,0.97946]
[1778855844419,65.51,79120.29,0.0,0.98948,1e-05,0.98159]
[1778855846435,65.51,79115.35,0.0,0.98942,1e-05,0.98639]
[1778855847660,65.51,79115.35,0.0,0.98942,1e-05,0.98639]
[1778855847794,65.51,79115.35,0.0,0.98942,1e-05,0.98639]
[1778855847808,65.51,79115.35,0.0,0.98942,1e-05,0.98639]
[1778855847863,65.51,79114.11,0.0,0.98941,1e-05,0.98759]
[1778855848453,65.51,79117.04,0.0,0.98944,1e-05,0.98475]
[1778855849471,65.51,79123.46,0.0,0.98952,1e-05,0.97853]
[1778855850466,65.51,79126.77,0.0,0.98956,1e-05,0.97533]
[1778855851695,65.51,79126.77,0.0,0.98956,1e-05,0.97533]
[1778855851760,65.51,79126.77,0.0,0.98956,1e-05,0.97533]
[1778855851808,65.51,79126.77,0.0,0.98956,1e-05,0.97533]
[1778855851901,65.51,79127.73,0.0,0.9896,1e-05,0.97148]
[1778855855501,65.51,79131.97,0.0,0.98965,1e-05,0.96741]
[1778855856508,65.51,79136.59,0.0,0.98971,1e-05,0.963]
[1778855858004,65.51,79136.59,0.0,0.98971,1e-05,0.963]
[1778855858060,65.51,79136.59,0.0,0.98971,1e-05,0.963]
[1778855858111,65.51,79136.59,0.0,0.98971,1e-05,0.963]
[1778855858212,65.51,79138.35,0.0,0.98973,1e-05,0.96132]
[1778855858308,65.51,79138.35,0.0,0.98973,1e-05,0.96132]
[1778855858522,65.51,79141.95,0.0,0.98977,1e-05,0.9579]
[1778855859529,65.51,79148.04,0.0,0.98984,1e-05,0.95213]
[1778855860536,65.51,79149.85,0.0,0.98986,1e-05,0.95042]
[1778855861543,65.51,79144.34,0.0,0.9898,1e-05,0.95563]
[1778855862839,65.51,79144.34,0.0,0.9898,1e-05,0.95563]
[1778855862903,65.51,79144.34,0.0,0.9898,1e-05,0.95563]
[1778855863062,65.51,79144.34,0.0,0.9898,1e-05,0.95563]
[1778855863117,65.51,79139.14,0.0,0.98974,1e-05,0.96057]
[1778855863557,65.51,79134.61,0.0,0.98968,1e-05,0.96489]
[1778855867585,65.51,79132.34,0.0,0.98966,1e-05,0.96706]
[1778855868986,65.51,79132.34,0.0,0.98966,1e-05,0.96706]
[1778855869050,65.51,79132.34,0.0,0.98966,1e-05,0.96706]
[1778855869068,65.51,79132.34,0.0,0.98966,1e-05,0.96706]
[1778855869087,65.51,79130.95,0.0,0.98964,1e-05,0.96839]
[1778855870606,65.51,79122.58,0.0,0.98954,1e-05,0.97644]
[1778855871613,65.51,79119.6,0.0,0.9895,1e-05,0.97932]
[1778855875641,65.51,79117.91,0.0,0.98948,1e-05,0.98095]
[1778855876348,65.51,79117.91,0.0,0.98948,1e-05,0.98095]
[1778855876523,65.51,79117.91,0.0,0.98948,1e-05,0.98095]
[1778855876570,65.51,79117.91,0.0,0.98948,1e-05,0.98095]
[1778855876649,65.51,79118.04,0.0,0.98949,1e-05,0.98083]
[1778855877656,65.51,79114.54,0.0,0.98944,1e-05,0.98422]
[1778855878663,65.51,79109.36,0.0,0.98938,1e-05,0.98926]
[1778855879670,65.51,79106.58,0.0,0.98935,1e-05,0.99198]
[1778855880677,65.51,79101.56,0.0,0.98929,1e-05,0.99689]
[1778855882193,65.51,79101.56,0.0,0.98929,1e-05,0.99689]
[1778855882287,65.51,79101.56,0.0,0.98929,1e-05,0.99689]
[1778855882309,65.51,79101.56,0.0,0.98929,1e-05,0.99689]
[1778855882294,65.51,79099.01,0.0,0.98925,1e-05,0.9994]
[1778855883698,65.51,79103.88,0.0,0.98931,1e-05,0.99462]
[1778855884631,65.51,79103.88,0.0,0.98931,1e-05,0.99462]
[1778855884700,65.51,79103.88,0.0,0.98931,1e-05,0.99462]
[1778855884808,65.51,79103.88,0.0,0.98931,1e-05,0.99462]
[1778855884884,65.51,79105.44,0.0,0.98933,1e-05,0.99309]
[1778855885712,65.51,79095.07,0.0,0.98921,1e-05,1.00328]
[1778855886719,65.51,79093.41,0.0,0.98919,1e-05,1.00492]
[1778855888303,65.51,79095.33,0.0,0.98921,1e-05,1.00302]
[1778855889740,65.51,79097.15,0.0,0.98923,1e-05,1.00123]
[1778855890873,65.51,79097.15,0.0,0.98923,1e-05,1.00123]
[1778855890982,65.51,79097.15,0.0,0.98923,1e-05,1.00123]
[1778855891067,65.51,79097.15,0.0,0.98923,1e-05,1.00123]
[1778855891156,65.51,79097.15,0.0,0.98923,1e-05,1.00123]
[1778855891222,65.51,79098.58,0.0,0.98925,1e-05,0.99982]
[1778855893064,65.51,79099.18,0.0,0.98926,1e-05,0.99923]
[1778855893072,65.51,79099.18,0.0,0.98926,1e-05,0.99923]
[1778855893166,65.51,79098.35,0.0,0.98925,1e-05,1.00005]
[1778855893768,65.51,79101.05,0.0,0.98928,1e-05,0.99739]
[1778855894775,65.51,79104.6,0.0,0.98932,1e-05,0.99391]
[1778855895782,65.51,79113.18,0.0,0.98943,1e-05,0.98554]
[1778855897065,65.51,79113.18,0.0,0.98943,1e-05,0.98554]
[1778855897189,65.51,79113.18,0.0,0.98943,1e-05,0.98554]
[1778855897218,65.51,79113.35,0.0,0.98943,1e-05,0.98538]
[1778855897796,65.51,79110.26,0.0,0.98939,1e-05,0.98839]
[1778855898803,65.51,79112.22,0.0,0.98942,1e-05,0.98648]
[1778855899711,65.51,79112.22,0.0,0.98942,1e-05,0.98648]
[1778855899808,65.51,79112.22,0.0,0.98942,1e-05,0.98648]
[1778855899923,65.51,79112.22,0.0,0.98942,1e-05,0.98648]
[1778855900018,65.51,79114.78,0.0,0.98945,1e-05,0.98399]
[1778855900817,65.51,79116.52,0.0,0.98947,1e-05,0.9823]
[1778855903063,65.51,79117.15,0.0,0.98948,1e-05,0.98169]
[1778855903269,65.51,79117.15,0.0,0.98948,1e-05,0.98169]
[1778855903298,65.51,79116.47,0.0,0.98947,1e-05,0.98235]
[1778855903838,65.51,79110.97,0.0,0.9894,1e-05,0.98769]
[1778855904845,65.51,79113.17,0.0,0.98943,1e-05,0.98555]
[1778855905852,65.51,79115.15,0.0,0.98945,1e-05,0.98363]
[1778855906367,65.51,79115.15,0.0,0.98945,1e-05,0.98363]
[1778855906375,65.51,79115.15,0.0,0.98945,1e-05,0.98363]
[1778855906563,65.51,79115.15,0.0,0.98945,1e-05,0.98363]
[1778855906573,65.51,79115.15,0.0,0.98945,1e-05,0.98363]
[1778855906859,65.51,79116.49,0.0,0.98947,1e-05,0.98233]
[1778855907866,65.51,79121.46,0.0,0.98953,1e-05,0.97752]
[1778855909048,65.51,79121.46,0.0,0.98953,1e-05,0.97752]
[1778855909224,65.51,79121.46,0.0,0.98953,1e-05,0.97752]
[1778855909325,65.51,79121.46,0.0,0.98953,1e-05,0.97752]
[1778855909884,65.51,79125.06,0.0,0.98957,1e-05,0.97405]
[1778855911061,65.51,79125.06,0.0,0.98957,1e-05,0.97405]
[1778855911262,65.51,79125.06,0.0,0.98957,1e-05,0.97405]
[1778855911131,65.51,79125.06,0.0,0.9896,1e-05,0.97112]
[1778855912906,65.51,79126.52,0.0,0.98962,1e-05,0.96972]
[1778855915058,65.51,79126.47,0.0,0.98962,1e-05,0.96977]
[1778855915159,65.51,79126.13,0.0,0.98961,1e-05,0.97009]
[1778855915389,65.51,79126.13,0.0,0.98961,1e-05,0.97009]
[1778855915927,65.51,79127.81,0.0,0.98963,1e-05,0.96848]
[1778855917059,65.51,79127.81,0.0,0.98963,1e-05,0.96848]
[1778855917322,65.51,79127.81,0.0,0.98963,1e-05,0.96848]
[1778855917351,65.51,79128.84,0.0,0.98965,1e-05,0.96749]
[1778855917941,65.51,79130.82,0.0,0.98967,1e-05,0.9656]
[1778855919182,65.51,79130.82,0.0,0.98967,1e-05,0.9656]
[1778855921060,65.51,79130.5,0.0,0.98967,1e-05,0.9659]
[1778855921175,65.51,79130.5,0.0,0.98967,1e-05,0.9659]
[1778855921266,65.51,79132.07,0.0,0.98968,1e-05,0.9644]
[1778855921969,65.51,79134.83,0.0,0.98972,1e-05,0.96177]
[1778855922976,65.51,79136.08,0.0,0.98973,1e-05,0.96058]
[1778855924990,65.51,79137.92,0.0,0.98975,1e-05,0.95883]
[1778855925997,65.51,79142.43,0.0,0.98981,1e-05,0.95455]
[1778855927005,65.51,79146.14,0.0,0.98985,1e-05,0.95104]
[1778855928014,65.51,79147.7,0.0,0.98987,1e-05,0.94956]
[1778855933048,65.51,79149.01,0.0,0.98988,1e-05,0.94833]
[1778855937076,65.51,79152.44,0.0,0.98992,1e-05,0.9451]
[1778855938083,65.51,79158.74,0.0,0.99,1e-05,0.9392]
[1778855939090,65.51,79159.78,0.0,0.99001,1e-05,0.93822]
[1778855941104,65.51,79164.51,0.0,0.99006,1e-05,0.93381]
[1778855942111,65.51,79167.11,0.0,0.99009,1e-05,0.9314]
[1778855944125,65.51,79171.3,0.0,0.99014,1e-05,0.92751]
[1778855945132,65.51,79165.3,0.0,0.99007,1e-05,0.93308]
[1778855946139,65.51,79146.4,0.0,0.98985,1e-05,0.95079]
[1778855946458,65.51,79146.4,0.0,0.98985,1e-05,0.95079]
[1778855947146,65.51,79142.91,0.0,0.98981,1e-05,0.95409]
[1778855948315,65.51,79142.91,0.0,0.98981,1e-05,0.95409]
[1778855948153,65.51,79141.42,0.0,0.98979,1e-05,0.9555]
[1778855949160,65.51,79139.96,0.0,0.98978,1e-05,0.95689]
[1778855952181,65.51,79135.41,0.0,0.98972,1e-05,0.96122]
[1778855952416,65.51,79135.41,0.0,0.98972,1e-05,0.96122]
[1778855953065,65.51,79135.41,0.0,0.98972,1e-05,0.96122]
[1778855953104,65.51,79135.41,0.0,0.98972,1e-05,0.96122]
[1778855953311,65.51,79135.41,0.0,0.98972,1e-05,0.96122]
[1778855953188,65.51,79133.89,0.0,0.98971,1e-05,0.96267]
[1778855955202,65.51,79128.43,0.0,0.98964,1e-05,0.96789]
[1778855957216,65.51,79133.64,0.0,0.9897,1e-05,0.9629]
[1778855958223,65.51,79142.51,0.0,0.98981,1e-05,0.95447]
[1778855959230,65.51,79150.42,0.0,0.9899,1e-05,0.947]
[1778855960237,65.51,79153.14,0.0,0.98993,1e-05,0.94444]
[1778855961244,65.51,79146.71,0.0,0.98986,1e-05,0.9505]
[1778855962251,65.51,79143.94,0.0,0.98982,1e-05,0.95312]
[1778855962916,65.51,79143.94,0.0,0.98982,1e-05,0.95312]
[1778855963035,65.51,79143.94,0.0,0.98982,1e-05,0.95312]
[1778855963066,65.51,79143.94,0.0,0.98982,1e-05,0.95312]
[1778855963214,65.51,79143.94,0.0,0.98982,1e-05,0.95312]
[1778855963296,65.51,79143.94,0.0,0.98982,1e-05,0.95312]
[1778855963316,65.51,79143.94,0.0,0.98982,1e-05,0.95312]
[1778855963319,65.51,79143.02,0.0,0.98981,1e-05,0.95399]
[1778855964265,65.51,79138.55,0.0,0.98976,1e-05,0.95823]
[1778855965272,65.51,79140.67,0.0,0.98979,1e-05,0.95622]
[1778855966279,65.51,79143.12,0.0,0.98981,1e-05,0.95389]
[1778855967071,65.51,79143.12,0.0,0.98981,1e-05,0.95389]
[1778855967175,65.51,79143.12,0.0,0.98981,1e-05,0.95389]
[1778855967192,65.51,79143.12,0.0,0.98981,1e-05,0.95389]
[1778855967313,65.51,79143.12,0.0,0.98981,1e-05,0.95389]
[1778855967318,65.51,79143.12,0.0,0.98981,1e-05,0.95389]
[1778855967286,65.51,79145.31,0.0,0.98984,1e-05,0.95182]
[1778855967562,65.51,79145.31,0.0,0.98984,1e-05,0.95182]
[1778855969300,65.51,79141.77,0.0,0.9898,1e-05,0.95517]
[1778855971314,65.51,79141.63,0.0,0.98983,1e-05,0.95241]
[1778855972890,65.51,79141.17,0.0,0.98982,1e-05,0.95285]
[1778855972948,65.51,79141.17,0.0,0.98982,1e-05,0.95285]
[1778855973062,65.51,79141.17,0.0,0.98982,1e-05,0.95285]
[1778855973100,65.51,79141.17,0.0,0.98982,1e-05,0.95285]
[1778855973199,65.51,79141.17,0.0,0.98982,1e-05,0.95285]
[1778855973313,65.51,79141.17,0.0,0.98982,1e-05,0.95285]
[1778855973341,65.51,79140.03,0.0,0.98981,1e-05,0.95393]
[1778855976449,65.51,79139.08,0.0,0.9898,1e-05,0.95483]
[1778855977059,65.51,79139.08,0.0,0.9898,1e-05,0.95483]
[1778855978165,65.51,79140.89,0.0,0.98982,1e-05,0.95311]
[1778855978315,65.51,79140.89,0.0,0.98982,1e-05,0.95311]
[1778855981397,65.51,79136.44,0.0,0.98977,1e-05,0.95733]
[1778855982193,65.51,79136.44,0.0,0.98977,1e-05,0.95733]
[1778855982295,65.51,79136.44,0.0,0.98977,1e-05,0.95733]
[1778855982311,65.51,79136.44,0.0,0.98977,1e-05,0.95733]
[1778855982404,65.51,79137.58,0.0,0.98978,1e-05,0.95625]
[1778855984983,65.51,79136.82,0.0,0.98977,1e-05,0.95697]
[1778855985061,65.51,79136.82,0.0,0.98977,1e-05,0.95697]
[1778855985116,65.51,79136.82,0.0,0.98977,1e-05,0.95697]
[1778855985312,65.51,79136.82,0.0,0.98977,1e-05,0.95697]
[1778855985425,65.51,79141.23,0.0,0.98982,1e-05,0.95279]
[1778855988447,65.51,79137.31,0.0,0.98978,1e-05,0.95651]
[1778855989454,65.51,79134.34,0.0,0.98974,1e-05,0.95933]
[1778855990569,65.51,79134.34,0.0,0.98974,1e-05,0.95933]
[1778855990654,65.51,79134.34,0.0,0.98974,1e-05,0.95933]
[1778855990745,65.51,79134.34,0.0,0.98974,1e-05,0.95933]
[1778855990756,65.51,79134.34,0.0,0.98974,1e-05,0.95933]
[1778855990809,65.51,79134.34,0.0,0.98974,1e-05,0.95933]
[1778855990909,65.51,79136.98,0.0,0.98977,1e-05,0.95682]
[1778855996503,65.51,79138.0,0.0,0.98978,1e-05,0.95585]
[1778855999256,65.51,79137.64,0.0,0.98978,1e-05,0.95619]
[1778855999308,65.51,79137.64,0.0,0.98978,1e-05,0.95619]
[1778855999404,65.51,79137.64,0.0,0.98978,1e-05,0.95619]
[1778855999409,65.51,79137.64,0.0,0.98978,1e-05,0.95619]
[1778855999409,65.51,79135.85,0.0,0.98976,1e-05,0.95789]
[1778855999522,65.51,79135.85,0.0,0.98976,1e-05,0.95789]
[1778855999564,65.51,79135.85,0.0,0.98976,1e-05,0.95789]
[1778855999620,65.51,79134.13,0.0,0.98974,1e-05,0.95953]
[1778856000531,65.51,79130.82,0.0,0.9897,1e-05,0.96268]
[1778856002545,65.51,79136.33,0.0,0.98976,1e-05,0.95744]
[1778856004559,65.51,79140.92,0.0,0.98982,1e-05,0.95308]
[1778856006145,65.51,79140.92,0.0,0.98982,1e-05,0.95308]
[1778856006202,65.51,79140.92,0.0,0.98982,1e-05,0.95308]
[1778856006308,65.51,79140.92,0.0,0.98982,1e-05,0.95308]
[1778856006438,65.51,79140.92,0.0,0.98982,1e-05,0.95308]
[1778856006405,65.51,79142.17,0.0,0.98983,1e-05,0.9519]
[1778856006455,65.51,79142.17,0.0,0.98983,1e-05,0.9519]
[1778856006573,65.51,79142.17,0.0,0.98983,1e-05,0.9519]
[1778856006643,65.51,79144.34,0.0,0.98986,1e-05,0.94985]
[1778856008032,65.51,79144.34,0.0,0.98986,1e-05,0.94985]
[1778856008058,65.51,79144.34,0.0,0.98986,1e-05,0.94985]
[1778856011014,65.51,79143.18,0.0,0.98985,1e-05,0.95095]
[1778856011063,65.51,79143.18,0.0,0.98985,1e-05,0.95095]
[1778856011182,65.51,79143.18,0.0,0.98985,1e-05,0.95095]
[1778856011283,65.51,79142.7,0.0,0.98984,1e-05,0.9514]
[1778856013063,65.51,79144.15,0.0,0.98986,1e-05,0.95003]
[1778856013188,65.51,79144.15,0.0,0.98986,1e-05,0.95003]
[1778856013289,65.51,79144.22,0.0,0.98986,1e-05,0.94996]
[1778856015651,65.51,79142.24,0.0,0.98983,1e-05,0.95183]
[1778856017062,65.51,79142.24,0.0,0.98983,1e-05,0.95183]
[1778856017108,65.51,79142.24,0.0,0.98983,1e-05,0.95183]
[1778856017127,65.51,79142.96,0.0,0.98984,1e-05,0.95115]
[1778856017538,65.51,79142.96,0.0,0.98984,1e-05,0.95115]
[1778856017563,65.51,79142.96,0.0,0.98984,1e-05,0.95115]
[1778856017571,65.51,79142.96,0.0,0.98984,1e-05,0.95115]
[1778856017812,65.51,79142.96,0.0,0.98984,1e-05,0.95115]
[1778856017833,65.51,79142.96,0.0,0.98984,1e-05,0.95115]
[1778856019062,65.51,79143.34,0.0,0.98985,1e-05,0.95079]
[1778856019185,65.51,79143.34,0.0,0.98985,1e-05,0.95079]
[1778856019286,65.51,79145.29,0.0,0.98987,1e-05,0.94895]
[1778856021060,65.51,79145.85,0.0,0.98988,1e-05,0.94843]
[1778856021249,65.51,79145.85,0.0,0.98988,1e-05,0.94843]
[1778856021350,65.51,79145.87,0.0,0.98988,1e-05,0.94841]
[1778856022703,65.51,79148.07,0.0,0.9899,1e-05,0.94633]
[1778856023710,65.51,79150.98,0.0,0.98994,1e-05,0.9436]
[1778856025070,65.51,79150.98,0.0,0.98994,1e-05,0.9436]
[1778856025224,65.51,79150.98,0.0,0.98994,1e-05,0.9436]
[1778856025316,65.51,79152.6,0.0,0.98996,1e-05,0.94208]
[1778856025724,65.51,79149.18,0.0,0.98992,1e-05,0.94529]
[1778856029063,65.51,79149.82,0.0,0.98992,1e-05,0.94469]
[1778856029146,65.51,79149.82,0.0,0.98992,1e-05,0.94469]
[1778856029159,65.51,79150.74,0.0,0.98993,1e-05,0.94382]
[1778856029752,65.51,79148.7,0.0,0.98991,1e-05,0.94574]
[1778856031065,65.51,79148.7,0.0,0.98991,1e-05,0.94574]
[1778856031253,65.51,79148.7,0.0,0.98991,1e-05,0.94574]
[1778856031354,65.51,79148.45,0.0,0.98994,1e-05,0.9431]
[1778856034901,65.51,79148.51,0.0,0.98994,1e-05,0.94304]
[1778856034949,65.51,79148.51,0.0,0.98994,1e-05,0.94304]
[1778856035064,65.51,79148.51,0.0,0.98994,1e-05,0.94304]
[1778856035071,65.51,79148.51,0.0,0.98994,1e-05,0.94304]
[1778856035197,65.51,79148.51,0.0,0.98994,1e-05,0.94304]
[1778856035312,65.51,79148.51,0.0,0.98994,1e-05,0.94304]
[1778856035412,65.51,79146.49,0.0,0.98991,1e-05,0.94494]
[1778856036802,65.51,79148.83,0.0,0.98994,1e-05,0.94274]
[1778856037809,65.51,79152.5,0.0,0.98998,1e-05,0.9393]
[1778856039601,65.51,79153.23,0.0,0.98999,1e-05,0.93862]
[1778856039753,65.51,79153.23,0.0,0.98999,1e-05,0.93862]
[1778856039765,65.51,79153.23,0.0,0.98999,1e-05,0.93862]
[1778856039810,65.51,79153.23,0.0,0.98999,1e-05,0.93862]
[1778856039948,65.51,79153.23,0.0,0.98999,1e-05,0.93862]
[1778856040039,65.51,79152.47,0.0,0.98998,1e-05,0.93933]
[1778856043061,65.51,79154.01,0.0,0.99,1e-05,0.93789]
[1778856043263,65.51,79154.01,0.0,0.99,1e-05,0.93789]
[1778856043275,65.51,79153.71,0.0,0.99,1e-05,0.93817]
[1778856043851,65.51,79155.54,0.0,0.99002,1e-05,0.93646]
[1778856045070,65.51,79155.54,0.0,0.99002,1e-05,0.93646]
[1778856045193,65.51,79155.54,0.0,0.99002,1e-05,0.93646]
[1778856045294,65.51,79157.93,0.0,0.99005,1e-05,0.93423]
[1778856045865,65.51,79156.03,0.0,0.99002,1e-05,0.93601]
[1778856049064,65.51,79156.95,0.0,0.99003,1e-05,0.93515]
[1778856049215,65.51,79156.95,0.0,0.99003,1e-05,0.93515]
[1778856049317,65.51,79157.38,0.0,0.99004,1e-05,0.93475]
[1778856051061,65.51,79155.86,0.0,0.99002,1e-05,0.93617]
[1778856051302,65.51,79155.86,0.0,0.99002,1e-05,0.93617]
[1778856051404,65.51,79156.22,0.0,0.99003,1e-05,0.93583]
[1778856053938,65.51,79163.57,0.0,0.99011,1e-05,0.92899]
[1778856055067,65.51,79163.57,0.0,0.99011,1e-05,0.92899]
[1778856055182,65.51,79163.57,0.0,0.99011,1e-05,0.92899]
[1778856055283,65.51,79171.79,0.0,0.9902,1e-05,0.9214]
[1778856057066,65.51,79171.83,0.0,0.9902,1e-05,0.92136]
[1778856057226,65.51,79171.83,0.0,0.9902,1e-05,0.92136]
[1778856057323,65.51,79173.66,0.0,0.99023,1e-05,0.91968]
[1778856058960,65.51,79180.7,0.0,0.99031,1e-05,0.91322]
[1778856059967,65.51,79190.19,0.0,0.99041,1e-05,0.90458]
[1778856060974,65.51,79187.12,0.0,0.99038,1e-05,0.90737]
[1778856061981,65.51,79185.91,0.0,0.99036,1e-05,0.90847]
[1778856062841,65.51,79185.91,0.0,0.99036,1e-05,0.90847]
[1778856062885,65.51,79185.91,0.0,0.99036,1e-05,0.90847]
[1778856062988,65.51,79189.37,0.0,0.9904,1e-05,0.90532]
[1778856063995,65.51,79193.03,0.0,0.99044,1e-05,0.902]
[1778856064816,65.51,79193.03,0.0,0.99044,1e-05,0.902]
[1778856064893,65.51,79193.03,0.0,0.99044,1e-05,0.902]
[1778856065006,65.51,79193.13,0.0,0.99044,1e-05,0.90191]
[1778856067016,65.51,79201.26,0.0,0.99053,1e-05,0.89458]
[1778856068023,65.51,79203.21,0.0,0.99056,1e-05,0.89283]
[1778856068815,65.51,79203.21,0.0,0.99056,1e-05,0.89283]
[1778856068984,65.51,79203.21,0.0,0.99056,1e-05,0.89283]
[1778856069030,65.51,79197.74,0.0,0.9905,1e-05,0.89775]
[1778856070051,65.51,79189.68,0.0,0.99041,1e-05,0.90504]
[1778856070813,65.51,79189.68,0.0,0.99041,1e-05,0.90504]
[1778856071080,65.51,79189.68,0.0,0.99041,1e-05,0.90504]
[1778856071130,65.51,79180.83,0.0,0.99031,1e-05,0.9131]
[1778856072056,65.51,79175.53,0.0,0.99025,1e-05,0.91796]
[1778856073063,65.51,79174.07,0.0,0.99023,1e-05,0.9193]
[1778856074412,65.51,79171.95,0.0,0.99021,1e-05,0.92125]
[1778856075077,65.51,79169.23,0.0,0.99018,1e-05,0.92376]
[1778856076812,65.51,79169.25,0.0,0.99018,1e-05,0.92374]
[1778856077033,65.51,79169.25,0.0,0.99018,1e-05,0.92374]
[1778856077092,65.51,79168.56,0.0,0.99017,1e-05,0.92438]
[1778856078100,65.51,79163.48,0.0,0.99011,1e-05,0.92908]
[1778856078818,65.51,79163.48,0.0,0.99011,1e-05,0.92908]
[1778856078972,65.51,79163.48,0.0,0.99011,1e-05,0.92908]
[1778856079106,65.51,79164.07,0.0,0.99012,1e-05,0.92853]
[1778856080113,65.51,79159.87,0.0,0.99007,1e-05,0.93243]
[1778856080820,65.51,79159.87,0.0,0.99007,1e-05,0.93243]
[1778856080938,65.51,79159.87,0.0,0.99007,1e-05,0.93243]
[1778856081466,65.51,79159.87,0.0,0.99007,1e-05,0.93243]
[1778856081120,65.51,79160.36,0.0,0.99007,1e-05,0.93197]
[1778856082534,65.51,79160.16,0.0,0.99007,1e-05,0.93216]
[1778856082561,65.51,79160.16,0.0,0.99007,1e-05,0.93216]
[1778856083201,65.51,79160.16,0.0,0.99007,1e-05,0.93216]
[1778856083312,65.51,79160.16,0.0,0.99007,1e-05,0.93216]
[1778856084665,65.51,79158.27,0.0,0.99005,1e-05,0.93392]
[1778856084776,65.51,79158.27,0.0,0.99005,1e-05,0.93392]
[1778856084817,65.51,79158.27,0.0,0.99005,1e-05,0.93392]
[1778856084892,65.51,79158.27,0.0,0.99005,1e-05,0.93392]
[1778856085149,65.51,79157.38,0.0,0.99004,1e-05,0.93475]
[1778856086155,65.51,79154.65,0.0,0.99001,1e-05,0.93729]
[1778856086819,65.51,79154.65,0.0,0.99001,1e-05,0.93729]
[1778856086946,65.51,79154.65,0.0,0.99001,1e-05,0.93729]
[1778856087162,65.51,79150.5,0.0,0.98996,1e-05,0.94118]
[1778856087597,65.51,79150.5,0.0,0.98996,1e-05,0.94118]
[1778856087633,65.51,79150.5,0.0,0.98996,1e-05,0.94118]
[1778856087809,65.51,79150.5,0.0,0.98996,1e-05,0.94118]
[1778856087956,65.51,79150.5,0.0,0.98996,1e-05,0.94118]
[1778856088817,65.51,79150.35,0.0,0.98996,1e-05,0.94132]
[1778856089109,65.51,79150.35,0.0,0.98996,1e-05,0.94132]
[1778856089176,65.51,79151.23,0.0,0.98997,1e-05,0.94049]
[1778856090183,65.51,79146.43,0.0,0.98991,1e-05,0.945]
[1778856090810,65.51,79146.43,0.0,0.98991,1e-05,0.945]
[1778856090897,65.51,79146.43,0.0,0.98991,1e-05,0.945]
[1778856091192,65.51,79145.83,0.0,0.98994,1e-05,0.94269]
[1778856092823,65.51,79145.53,0.0,0.98993,1e-05,0.94297]
[1778856093068,65.51,79145.53,0.0,0.98993,1e-05,0.94297]
[1778856093207,65.51,79140.62,0.0,0.98987,1e-05,0.94759]
[1778856096228,65.51,79146.24,0.0,0.98994,1e-05,0.9423]
[1778856096739,65.51,79146.24,0.0,0.98994,1e-05,0.9423]
[1778856096816,65.51,79146.24,0.0,0.98994,1e-05,0.9423]
[1778856096867,65.51,79146.24,0.0,0.98994,1e-05,0.9423]
[1778856097235,65.51,79150.75,0.0,0.98999,1e-05,0.93808]
[1778856098815,65.51,79150.28,0.0,0.98999,1e-05,0.93852]
[1778856098991,65.51,79150.28,0.0,0.98999,1e-05,0.93852]
[1778856099249,65.51,79151.3,0.0,0.99,1e-05,0.93756]
[1778856100258,65.51,79153.42,0.0,0.99002,1e-05,0.93558]
[1778856100564,65.51,79153.42,0.0,0.99002,1e-05,0.93558]
[1778856100573,65.51,79153.42,0.0,0.99002,1e-05,0.93558]
[1778856101486,65.51,79153.42,0.0,0.99002,1e-05,0.93558]
[1778856101264,65.51,79154.82,0.0,0.99004,1e-05,0.93428]
[1778856101557,65.51,79154.82,0.0,0.99004,1e-05,0.93428]
[1778856101561,65.51,79154.82,0.0,0.99004,1e-05,0.93428]
[1778856102271,65.51,79152.52,0.0,0.99001,1e-05,0.93642]
[1778856102639,65.51,79152.52,0.0,0.99001,1e-05,0.93642]
[1778856102680,65.51,79152.52,0.0,0.99001,1e-05,0.93642]
[1778856103030,65.51,79152.52,0.0,0.99001,1e-05,0.93642]
[1778856103142,65.51,79152.52,0.0,0.99001,1e-05,0.93642]
[1778856103243,65.51,79152.52,0.0,0.99001,1e-05,0.93642]
[1778856103278,65.51,79144.78,0.0,0.98992,1e-05,0.94367]
[1778856103717,65.51,79144.78,0.0,0.98992,1e-05,0.94367]
[1778856105292,65.51,79146.99,0.0,0.98995,1e-05,0.94159]
[1778856106810,65.51,79147.76,0.0,0.98996,1e-05,0.94087]
[1778856106934,65.51,79147.76,0.0,0.98996,1e-05,0.94087]
[1778856107259,65.51,79147.76,0.0,0.98996,1e-05,0.94087]
[1778856107395,65.51,79147.76,0.0,0.98996,1e-05,0.94087]
[1778856107457,65.51,79151.61,0.0,0.99,1e-05,0.93727]
[1778856108313,65.51,79155.27,0.0,0.99004,1e-05,0.93385]
[1778856110327,65.51,79156.54,0.0,0.99006,1e-05,0.93266]
[1778856110811,65.51,79156.54,0.0,0.99006,1e-05,0.93266]
[1778856110886,65.51,79156.54,0.0,0.99006,1e-05,0.93266]
[1778856111334,65.51,79159.01,0.0,0.99009,1e-05,0.93036]
[1778856112341,65.51,79160.75,0.0,0.99011,1e-05,0.92875]
[1778856113560,65.51,79160.41,0.0,0.9901,1e-05,0.92906]
[1778856113678,65.51,79160.41,0.0,0.9901,1e-05,0.92906]
[1778856113808,65.51,79160.41,0.0,0.9901,1e-05,0.92906]
[1778856113931,65.51,79160.41,0.0,0.9901,1e-05,0.92906]
[1778856117376,65.51,79162.1,0.0,0.99012,1e-05,0.9275]
[1778856118398,65.51,79162.1,0.0,0.99012,1e-05,0.9275]
[1778856119390,65.51,79161.06,0.0,0.99011,1e-05,0.92846]
[1778856120397,65.51,79162.65,0.0,0.99013,1e-05,0.92699]
[1778856121404,65.51,79161.7,0.0,0.99012,1e-05,0.92787]
[1778856122411,65.51,79156.03,0.0,0.99005,1e-05,0.93313]
[1778856123418,65.51,79152.79,0.0,0.99002,1e-05,0.93616]
[1778856124425,65.51,79153.86,0.0,0.99003,1e-05,0.93516]
[1778856125432,65.51,79155.73,0.0,0.99005,1e-05,0.93341]
[1778856126439,65.51,79154.71,0.0,0.99004,1e-05,0.93436]
[1778856127402,65.51,79154.71,0.0,0.99004,1e-05,0.93436]
[1778856127446,65.51,79155.82,0.0,0.99005,1e-05,0.93333]
[1778856128453,65.51,79153.86,0.0,0.99003,1e-05,0.93516]
[1778856128669,65.51,79153.86,0.0,0.99003,1e-05,0.93516]
[1778856129460,65.51,79152.61,0.0,0.99001,1e-05,0.93632]
[1778856130822,65.51,79152.1,0.0,0.99001,1e-05,0.9368]
[1778856133488,65.51,79155.64,0.0,0.99005,1e-05,0.9335]
[1778856134495,65.51,79160.14,0.0,0.9901,1e-05,0.92931]
[1778856135503,65.51,79157.97,0.0,0.99008,1e-05,0.93133]
[1778856137517,65.51,79167.61,0.0,0.99019,1e-05,0.9224]
[1778856138524,65.51,79174.35,0.0,0.99026,1e-05,0.9162]
[1778856139531,65.51,79179.83,0.0,0.99032,1e-05,0.91119]
[1778856140538,65.51,79186.43,0.0,0.9904,1e-05,0.90518]
[1778856142552,65.51,79192.06,0.0,0.99046,1e-05,0.90008]
[1778856143559,65.51,79193.6,0.0,0.99048,1e-05,0.89869]
[1778856144566,65.51,79194.62,0.0,0.99049,1e-05,0.89777]
[1778856145573,65.51,79195.61,0.0,0.9905,1e-05,0.89688]
[1778856146580,65.51,79197.24,0.0,0.99052,1e-05,0.89541]
[1778856151616,65.51,79197.23,0.0,0.99055,1e-05,0.89264]
[1778856152828,65.51,79197.23,0.0,0.99055,1e-05,0.89264]
[1778856153630,65.51,79195.3,0.0,0.99053,1e-05,0.89438]
[1778856154637,65.51,79190.73,0.0,0.99047,1e-05,0.8985]
[1778856155644,65.51,79188.66,0.0,0.99045,1e-05,0.90037]
[1778856156651,65.51,79193.53,0.0,0.99051,1e-05,0.89597]
[1778856159672,65.51,79190.54,0.0,0.99047,1e-05,0.89867]
[1778856160679,65.51,79194.05,0.0,0.99051,1e-05,0.8955]
[1778856161686,65.51,79195.54,0.0,0.99053,1e-05,0.89416]
[1778856162693,65.51,79197.54,0.0,0.99055,1e-05,0.89236]
[1778856163700,65.51,79202.18,0.0,0.9906,1e-05,0.88821]
[1778856165281,65.51,79205.61,0.0,0.99064,1e-05,0.88514]
[1778856165714,65.51,79206.79,0.0,0.99065,1e-05,0.88409]
[1778856168736,65.51,79208.61,0.0,0.99067,1e-05,0.88247]
[1778856169742,65.51,79210.97,0.0,0.9907,1e-05,0.88037]
[1778856170749,65.51,79218.95,0.0,0.99078,1e-05,0.87331]
[1778856171671,65.51,79218.95,0.0,0.99078,1e-05,0.87331]
[1778856172219,65.51,79216.03,0.0,0.99075,1e-05,0.87589]
[1778856174310,65.51,79215.55,0.0,0.99075,1e-05,0.87632]
[1778856174997,65.51,79202.77,0.0,0.99061,1e-05,0.88768]
[1778856175790,65.51,79190.55,0.0,0.99047,1e-05,0.89866]
[1778856176798,65.51,79203.16,0.0,0.99061,1e-05,0.88733]
[1778856178134,65.51,79203.16,0.0,0.99061,1e-05,0.88733]
[1778856178178,65.51,79218.13,0.0,0.99077,1e-05,0.87404]
[1778856178811,65.51,79219.89,0.0,0.99079,1e-05,0.87248]
[1778856180825,65.51,79218.84,0.0,0.99078,1e-05,0.87341]
[1778856184853,65.51,79220.16,0.0,0.9908,1e-05,0.87225]
[1778856186319,65.51,79220.16,0.0,0.9908,1e-05,0.87225]
[1778856186491,65.51,79220.16,0.0,0.9908,1e-05,0.87225]
[1778856186592,65.51,79217.95,0.0,0.99077,1e-05,0.87419]
[1778856189888,65.51,79220.08,0.0,0.9908,1e-05,0.87232]
[1778856190895,65.51,79220.96,0.0,0.9908,1e-05,0.87154]
[1778856192909,65.51,79219.68,0.0,0.99079,1e-05,0.87267]
[1778856195635,65.51,79217.27,0.0,0.99076,1e-05,0.8748]
[1778856195930,65.51,79219.37,0.0,0.99079,1e-05,0.87294]
[1778856198951,65.51,79220.53,0.0,0.9908,1e-05,0.87192]
[1778856200965,65.51,79221.94,0.0,0.99082,1e-05,0.87068]
[1778856202255,65.51,79223.22,0.0,0.99083,1e-05,0.86955]
[1778856202979,65.51,79224.19,0.0,0.99084,1e-05,0.8687]
[1778856204993,65.51,79227.04,0.0,0.99087,1e-05,0.8662]
[1778856206000,65.51,79234.42,0.0,0.99095,1e-05,0.85976]
[1778856207007,65.51,79236.81,0.0,0.99097,1e-05,0.85768]
[1778856208016,65.51,79239.65,0.0,0.991,1e-05,0.85521]
[1778856209023,65.51,79247.47,0.0,0.99109,1e-05,0.84846]
[1778856210030,65.51,79253.93,0.0,0.99115,1e-05,0.84291]
[1778856212044,65.51,79249.94,0.0,0.99114,1e-05,0.84366]
[1778856214058,65.51,79256.17,0.0,0.9912,1e-05,0.83834]
[1778856215075,65.51,79237.05,0.0,0.991,1e-05,0.85478]
[1778856216078,65.51,79213.98,0.0,0.99076,1e-05,0.87497]
[1778856217085,65.51,79213.41,0.0,0.99075,1e-05,0.87547]
[1778856218092,65.51,79211.22,0.0,0.99073,1e-05,0.87741]
[1778856219099,65.51,79209.4,0.0,0.99071,1e-05,0.87902]
[1778856220106,65.51,79204.59,0.0,0.99066,1e-05,0.8833]
[1778856221113,65.51,79200.62,0.0,0.99061,1e-05,0.88684]
[1778856222120,65.51,79196.0,0.0,0.99056,1e-05,0.89097]
[1778856223127,65.51,79193.53,0.0,0.99053,1e-05,0.89319]
[1778856224134,65.51,79190.6,0.0,0.9905,1e-05,0.89583]
[1778856229169,65.51,79190.51,0.0,0.9905,1e-05,0.89591]
[1778856234204,65.51,79190.49,0.0,0.9905,1e-05,0.89593]
[1778856235211,65.51,79189.11,0.0,0.99049,1e-05,0.89717]
[1778856240246,65.51,79188.0,0.0,0.99047,1e-05,0.89817]
[1778856241253,65.51,79185.37,0.0,0.99044,1e-05,0.90055]
[1778856242260,65.51,79182.73,0.0,0.99041,1e-05,0.90294]
[1778856243267,65.51,79178.26,0.0,0.99036,1e-05,0.90701]
[1778856246288,65.51,79176.28,0.0,0.99034,1e-05,0.90881]
[1778856247295,65.51,79175.03,0.0,0.99033,1e-05,0.90995]
[1778856250316,65.51,79173.45,0.0,0.99031,1e-05,0.91139]
[1778856251323,65.51,79177.22,0.0,0.99035,1e-05,0.90795]
[1778856252330,65.51,79168.5,0.0,0.99025,1e-05,0.91593]
[1778856253337,65.51,79163.9,0.0,0.9902,1e-05,0.92016]
[1778856254344,65.51,79163.25,0.0,0.99019,1e-05,0.92076]
[1778856255351,65.51,79165.9,0.0,0.99023,1e-05,0.91832]
[1778856256358,65.51,79172.99,0.0,0.99031,1e-05,0.91181]
[1778856257365,65.51,79178.79,0.0,0.99037,1e-05,0.90652]
[1778856259383,65.51,79179.45,0.0,0.99038,1e-05,0.90592]
[1778856260390,65.51,79177.78,0.0,0.99036,1e-05,0.90744]
[1778856261397,65.51,79173.04,0.0,0.99031,1e-05,0.91177]
[1778856262404,65.51,79167.04,0.0,0.99024,1e-05,0.91727]
[1778856263411,65.51,79165.8,0.0,0.99022,1e-05,0.91841]
[1778856265425,65.51,79178.34,0.0,0.99037,1e-05,0.90693]
[1778856266432,65.51,79184.08,0.0,0.99043,1e-05,0.90172]
[1778856267439,65.51,79183.83,0.0,0.99043,1e-05,0.90195]
[1778856272474,65.51,79180.22,0.0,0.99042,1e-05,0.90242]
[1778856273483,65.51,79182.66,0.0,0.99044,1e-05,0.90021]
[1778856276504,65.51,79181.27,0.0,0.99043,1e-05,0.90147]
[1778856277511,65.51,79182.61,0.0,0.99044,1e-05,0.90026]
[1778856282546,65.51,79183.79,0.0,0.99045,1e-05,0.89919]
[1778856283553,65.51,79193.86,0.0,0.99057,1e-05,0.89012]
[1778856284560,65.51,79194.19,0.0,0.99057,1e-05,0.88983]
[1778856285567,65.51,79195.76,0.0,0.99059,1e-05,0.88842]
[1778856286574,65.51,79198.6,0.0,0.99062,1e-05,0.88588]
[1778856287581,65.51,79195.59,0.0,0.99059,1e-05,0.88857]
[1778856288588,65.51,79191.86,0.0,0.99054,1e-05,0.89192]
[1778856291609,65.51,79188.68,0.0,0.99051,1e-05,0.89478]
[1778856292616,65.51,79179.15,0.0,0.9904,1e-05,0.90339]
[1778856293623,65.51,79173.87,0.0,0.99034,1e-05,0.9082]
[1778856294631,65.51,79179.12,0.0,0.9904,1e-05,0.90342]
[1778856295637,65.51,79182.03,0.0,0.99044,1e-05,0.90078]
[1778856296469,65.51,79182.03,0.0,0.99044,1e-05,0.90078]
[1778856296644,65.51,79184.86,0.0,0.99047,1e-05,0.89822]
[1778856298336,65.51,79185.76,0.0,0.99048,1e-05,0.89741]
[1778856298658,65.51,79187.56,0.0,0.9905,1e-05,0.89579]
[1778856299665,65.51,79189.91,0.0,0.99052,1e-05,0.89367]
[1778856301679,65.51,79188.61,0.0,0.99051,1e-05,0.89484]
[1778856302687,65.51,79181.85,0.0,0.99043,1e-05,0.90095]
[1778856303693,65.51,79180.59,0.0,0.99042,1e-05,0.90209]
[1778856304701,65.51,79177.52,0.0,0.99038,1e-05,0.90487]
[1778856305708,65.51,79175.3,0.0,0.99036,1e-05,0.90689]
[1778856306715,65.51,79178.87,0.0,0.9904,1e-05,0.90365]
[1778856307722,65.51,79182.15,0.0,0.99044,1e-05,0.90067]
[1778856308729,65.51,79189.85,0.0,0.99052,1e-05,0.89372]
[1778856309736,65.51,79193.75,0.0,0.99056,1e-05,0.89022]
[1778856313764,65.51,79195.23,0.0,0.99058,1e-05,0.88889]
[1778856316785,65.51,79197.92,0.0,0.99061,1e-05,0.88649]
[1778856317792,65.51,79188.73,0.0,0.99051,1e-05,0.89473]
[1778856318799,65.51,79178.59,0.0,0.9904,1e-05,0.9039]
[1778856319806,65.51,79176.79,0.0,0.99038,1e-05,0.90554]
[1778856320813,65.51,79179.63,0.0,0.99041,1e-05,0.90296]
[1778856321820,65.51,79182.42,0.0,0.99044,1e-05,0.90043]
[1778856322827,65.51,79170.57,0.0,0.99031,1e-05,0.91121]
[1778856323835,65.51,79160.45,0.0,0.99019,1e-05,0.9205]
[1778856324843,65.51,79150.76,0.0,0.99008,1e-05,0.92947]
[1778856325858,65.51,79146.12,0.0,0.99003,1e-05,0.93379]
[1778856326859,65.51,79139.24,0.0,0.98995,1e-05,0.94023]
[1778856327865,65.51,79126.13,0.0,0.98979,1e-05,0.95259]
[1778856328872,65.5,79130.41,0.0,0.98985,1e-05,0.94851]
[1778856329888,65.5,79133.62,0.0,0.98988,1e-05,0.94545]
[1778856330889,65.5,79121.02,0.0,0.98973,1e-05,0.95737]
[1778856331896,65.5,79121.18,0.0,0.98977,1e-05,0.95427]
[1778856332903,65.5,79122.58,0.0,0.98978,1e-05,0.95291]
[1778856333910,65.5,79126.37,0.0,0.98983,1e-05,0.94928]
[1778856334917,65.5,79129.61,0.0,0.98987,1e-05,0.9462]
[1778856335924,65.5,79128.59,0.0,0.98986,1e-05,0.94714]
[1778856337465,65.5,79128.59,0.0,0.98986,1e-05,0.94714]
[1778856337528,65.5,79125.06,0.0,0.98982,1e-05,0.95043]
[1778856338945,65.5,79126.54,0.0,0.98983,1e-05,0.949]
[1778856339952,65.5,79128.49,0.0,0.98986,1e-05,0.94713]
[1778856340822,65.5,79128.49,0.0,0.98986,1e-05,0.94713]
[1778856341062,65.5,79128.49,0.0,0.98986,1e-05,0.94713]
[1778856341133,65.5,79130.39,0.0,0.98988,1e-05,0.94531]
[1778856341816,65.5,79130.39,0.0,0.98988,1e-05,0.94531]
[1778856342061,65.5,79130.39,0.0,0.98988,1e-05,0.94531]
[1778856342148,65.5,79127.26,0.0,0.98984,1e-05,0.94825]
[1778856342974,65.5,79125.07,0.0,0.98982,1e-05,0.9503]
[1778856344988,65.5,79121.1,0.0,0.98977,1e-05,0.95401]
[1778856345997,65.5,79113.08,0.0,0.98968,1e-05,0.96162]
[1778856347003,65.5,79102.58,0.0,0.98955,1e-05,0.97165]
[1778856348013,65.5,79104.01,0.0,0.98957,1e-05,0.97021]
[1778856350026,65.5,79109.37,0.0,0.98963,1e-05,0.96493]
[1778856351033,65.5,79111.95,0.0,0.98967,1e-05,0.9624]
[1778856352040,65.49,79116.11,0.0,0.98972,1e-05,0.95838]
[1778856353047,65.49,79118.6,0.0,0.98975,1e-05,0.95596]
[1778856356016,65.49,79118.71,0.0,0.98975,1e-05,0.95578]
[1778856356059,65.49,79118.71,0.0,0.98975,1e-05,0.95578]
[1778856356146,65.49,79118.71,0.0,0.98975,1e-05,0.95578]
[1778856356310,65.49,79118.71,0.0,0.98975,1e-05,0.95578]
[1778856357075,65.49,79113.99,0.0,0.98969,1e-05,0.9602]
[1778856358327,65.49,79113.99,0.0,0.98969,1e-05,0.9602]
[1778856358391,65.49,79113.99,0.0,0.98969,1e-05,0.9602]
[1778856358568,65.49,79113.99,0.0,0.98969,1e-05,0.9602]
[1778856358669,65.49,79113.63,0.0,0.98969,1e-05,0.96045]
[1778856360096,65.49,79111.12,0.0,0.98966,1e-05,0.9628]
[1778856362115,65.49,79088.04,0.0,0.98938,1e-05,0.98499]
[1778856363125,65.49,79075.6,0.0,0.98923,1e-05,0.9971]
[1778856364132,65.49,79074.43,0.0,0.98922,1e-05,0.99814]
[1778856366146,65.48,79078.41,0.0,0.98927,1e-05,0.99399]
[1778856368160,65.48,79084.78,0.0,0.98935,1e-05,0.98753]
[1778856369167,65.48,79090.4,0.0,0.98942,1e-05,0.98196]
[1778856370174,65.48,79094.48,0.0,0.98947,1e-05,0.97791]
[1778856373195,65.48,79097.26,0.0,0.98951,1e-05,0.97499]
[1778856375209,65.47,79088.99,0.0,0.98941,1e-05,0.98288]
[1778856376216,65.47,79089.89,0.0,0.98942,1e-05,0.98191]
[1778856377223,65.47,79092.92,0.0,0.98946,1e-05,0.97888]
[1778856378231,65.47,79099.06,0.0,0.98954,1e-05,0.97286]
[1778856379237,65.47,79092.49,0.0,0.98946,1e-05,0.97915]
[1778856380244,65.47,79090.19,0.0,0.98943,1e-05,0.98131]
[1778856381068,65.47,79090.19,0.0,0.98943,1e-05,0.98131]
[1778856381175,65.47,79090.19,0.0,0.98943,1e-05,0.98131]
[1778856381310,65.47,79090.19,0.0,0.98943,1e-05,0.98131]
[1778856381567,65.47,79090.19,0.0,0.98943,1e-05,0.98131]
[1778856381611,65.47,79090.19,0.0,0.98943,1e-05,0.98131]
[1778856381813,65.47,79090.19,0.0,0.98943,1e-05,0.98131]
[1778856381843,65.47,79089.52,0.0,0.98942,1e-05,0.98179]
[1778856382258,65.47,79096.05,0.0,0.9895,1e-05,0.97546]
[1778856383265,65.47,79102.86,0.0,0.98959,1e-05,0.96881]
[1778856384272,65.46,79099.42,0.0,0.98954,1e-05,0.97206]
[1778856385280,65.46,79082.06,0.0,0.98933,1e-05,0.98887]
[1778856386286,65.46,79070.73,0.0,0.9892,1e-05,0.99992]
[1778856387293,65.46,79063.94,0.0,0.98911,1e-05,1.00652]
[1778856388301,65.46,79066.71,0.0,0.98915,1e-05,1.00365]
[1778856391151,65.46,79067.39,0.0,0.98916,1e-05,1.00273]
[1778856391262,65.46,79067.39,0.0,0.98916,1e-05,1.00273]
[1778856391312,65.46,79067.39,0.0,0.98916,1e-05,1.00273]
[1778856391451,65.46,79067.39,0.0,0.98916,1e-05,1.00273]
[1778856391462,65.46,79067.39,0.0,0.98916,1e-05,1.00273]
[1778856391565,65.46,79067.39,0.0,0.98916,1e-05,1.00273]
[1778856391610,65.45,79067.5,0.0,0.9892,1e-05,0.99937]
[1778856393335,65.45,79070.11,0.0,0.98923,1e-05,0.99668]
[1778856394342,65.45,79061.85,0.0,0.98913,1e-05,1.00474]
[1778856395349,65.45,79056.15,0.0,0.98906,1e-05,1.01029]
[1778856396356,65.45,79059.29,0.0,0.9891,1e-05,1.00703]
[1778856397363,65.45,79062.21,0.0,0.98914,1e-05,1.004]
[1778856398373,65.44,79049.19,0.0,0.98898,1e-05,1.01686]
[1778856399593,65.44,79049.19,0.0,0.98898,1e-05,1.01686]
[1778856399677,65.44,79031.9,0.0,0.98876,1e-05,1.03417]
[1778856400814,65.44,79031.9,0.0,0.98876,1e-05,1.03417]
[1778856400892,65.44,79019.2,0.0,0.9886,1e-05,1.04676]
[1778856401393,65.44,79012.3,0.0,0.98851,1e-05,1.05386]
[1778856405426,65.43,79005.7,0.0,0.98843,1e-05,1.05984]
[1778856406081,65.43,79005.7,0.0,0.98843,1e-05,1.05984]
[1778856406433,65.42,79002.57,0.0,0.98839,1e-05,1.06287]
[1778856408449,65.42,78998.58,0.0,0.98834,1e-05,1.06657]
[1778856409455,65.42,79001.03,0.0,0.98838,1e-05,1.06379]
[1778856410351,65.42,79001.03,0.0,0.98838,1e-05,1.06379]
[1778856410462,65.41,78996.7,0.0,0.98833,1e-05,1.06806]
[1778856411469,65.41,78999.3,0.0,0.98836,1e-05,1.06512]
[1778856415497,65.41,79003.05,0.0,0.98842,1e-05,1.06098]
[1778856416504,65.41,79007.71,0.0,0.98848,1e-05,1.05616]
[1778856417511,65.41,79011.47,0.0,0.98853,1e-05,1.05227]
[1778856418518,65.41,79014.99,0.0,0.98857,1e-05,1.04865]
[1778856420159,65.41,79016.48,0.0,0.98859,1e-05,1.04712]
[1778856420177,65.41,79016.48,0.0,0.98859,1e-05,1.04712]
[1778856420314,65.41,79016.48,0.0,0.98859,1e-05,1.04712]
[1778856421539,65.41,79011.72,0.0,0.98853,1e-05,1.05201]
[1778856423891,65.41,79011.95,0.0,0.98853,1e-05,1.05178]
[1778856423960,65.41,79012.89,0.0,0.98855,1e-05,1.0506]
[1778856424064,65.41,79012.89,0.0,0.98855,1e-05,1.0506]
[1778856426576,65.4,79018.87,0.0,0.98863,1e-05,1.04384]
[1778856427583,65.4,79024.72,0.0,0.98871,1e-05,1.03766]
[1778856428590,65.39,79031.08,0.0,0.9888,1e-05,1.031]
[1778856429597,65.39,79033.9,0.0,0.98883,1e-05,1.02796]
[1778856431614,65.39,79048.87,0.0,0.98903,1e-05,1.01257]
[1778856432629,65.38,79053.86,0.0,0.9891,1e-05,1.00729]
[1778856433635,65.38,79066.9,0.0,0.98926,1e-05,0.99438]
[1778856434642,65.38,79082.48,0.0,0.98945,1e-05,0.9789]
[1778856435649,65.38,79079.59,0.0,0.98942,1e-05,0.98172]
[1778856436657,65.38,79075.84,0.0,0.98937,1e-05,0.98522]
[1778856437664,65.38,79073.23,0.0,0.98934,1e-05,0.98769]
[1778856438671,65.38,79075.96,0.0,0.98938,1e-05,0.98493]
[1778856440686,65.37,79070.86,0.0,0.98932,1e-05,0.98975]
[1778856442476,65.37,79070.71,0.0,0.98932,1e-05,0.98981]
[1778856444329,65.37,79068.41,0.0,0.98929,1e-05,0.99188]
[1778856444714,65.37,79063.59,0.0,0.98923,1e-05,0.99663]
[1778856445721,65.37,79067.98,0.0,0.98928,1e-05,0.9923]
[1778856447735,65.37,79058.19,0.0,0.98916,1e-05,1.00197]
[1778856448349,65.37,79058.19,0.0,0.98916,1e-05,1.00197]
[1778856448565,65.37,79058.19,0.0,0.98916,1e-05,1.00197]
[1778856448745,65.37,79053.63,0.0,0.98911,1e-05,1.0065]
[1778856449749,65.37,79051.24,0.0,0.98908,1e-05,1.00888]
[1778856450756,65.37,79035.3,0.0,0.98887,1e-05,1.02487]
[1778856451763,65.37,79028.71,0.0,0.98882,1e-05,1.02848]
[1778856452770,65.37,79024.64,0.0,0.98877,1e-05,1.03261]
[1778856454786,65.37,79028.4,0.0,0.98882,1e-05,1.02879]
[1778856457806,65.37,79032.27,0.0,0.98887,1e-05,1.02488]
[1778856459109,65.37,79031.67,0.0,0.98886,1e-05,1.02549]
[1778856459168,65.37,79031.67,0.0,0.98886,1e-05,1.02549]
[1778856459314,65.37,79031.67,0.0,0.98886,1e-05,1.02549]
[1778856459820,65.37,79034.16,0.0,0.98889,1e-05,1.02297]
[1778856460827,65.37,79037.47,0.0,0.98893,1e-05,1.01964]
[1778856462582,65.37,79036.77,0.0,0.98892,1e-05,1.02034]
[1778856462810,65.37,79036.77,0.0,0.98892,1e-05,1.02034]
[1778856462841,65.37,79033.0,0.0,0.98888,1e-05,1.02414]
[1778856463967,65.37,79033.0,0.0,0.98888,1e-05,1.02414]
[1778856464857,65.37,79035.15,0.0,0.9889,1e-05,1.02197]
[1778856465896,65.37,79035.15,0.0,0.9889,1e-05,1.02197]
[1778856465952,65.37,79035.15,0.0,0.9889,1e-05,1.02197]
[1778856465932,65.37,79028.12,0.0,0.98881,1e-05,1.02908]
[1778856466064,65.37,79028.12,0.0,0.98881,1e-05,1.02908]
[1778856466871,65.37,79009.98,0.0,0.98858,1e-05,1.0476]
[1778856467838,65.37,79009.98,0.0,0.98858,1e-05,1.0476]
[1778856467879,65.37,79009.24,0.0,0.98857,1e-05,1.04836]
[1778856468315,65.37,79009.24,0.0,0.98857,1e-05,1.04836]
[1778856468601,65.37,79009.24,0.0,0.98857,1e-05,1.04836]
[1778856471906,65.37,79000.73,0.0,0.98846,1e-05,1.05715]
[1778856472315,65.37,79000.73,0.0,0.98846,1e-05,1.05715]
[1778856472915,65.37,78996.77,0.0,0.9884,1e-05,1.06126]
[1778856473310,65.37,78996.77,0.0,0.9884,1e-05,1.06126]
[1778856473922,65.37,79002.0,0.0,0.98847,1e-05,1.05584]
[1778856474929,65.37,78997.19,0.0,0.98841,1e-05,1.06083]
[1778856476315,65.37,78995.46,0.0,0.98839,1e-05,1.06262]
[1778856476335,65.37,78995.46,0.0,0.98839,1e-05,1.06262]
[1778856476943,65.37,78989.52,0.0,0.98831,1e-05,1.06882]
[1778856477950,65.37,78982.17,0.0,0.98821,1e-05,1.07653]
[1778856478957,65.37,78975.67,0.0,0.98812,1e-05,1.08338]
[1778856479964,65.37,78971.76,0.0,0.98807,1e-05,1.08752]
[1778856480311,65.37,78971.76,0.0,0.98807,1e-05,1.08752]
[1778856480524,65.37,78971.76,0.0,0.98807,1e-05,1.08752]
[1778856481978,65.37,78975.75,0.0,0.98812,1e-05,1.0833]
[1778856482985,65.37,78971.95,0.0,0.98807,1e-05,1.08732]
[1778856483998,65.37,78957.92,0.0,0.98788,1e-05,1.10228]
[1778856484330,65.37,78957.92,0.0,0.98788,1e-05,1.10228]
[1778856485228,65.37,78960.58,0.0,0.98792,1e-05,1.09943]
[1778856486018,65.37,78957.38,0.0,0.98787,1e-05,1.10285]
[1778856487650,65.37,78957.38,0.0,0.98787,1e-05,1.10285]
[1778856487739,65.37,78963.86,0.0,0.98796,1e-05,1.09592]
[1778856488032,65.37,78969.18,0.0,0.98803,1e-05,1.09026]
[1778856489039,65.37,78963.86,0.0,0.98796,1e-05,1.09592]
[1778856490046,65.37,78967.28,0.0,0.98801,1e-05,1.09228]
[1778856492071,65.37,78964.26,0.0,0.98797,1e-05,1.0955]
[1778856493077,65.37,78960.85,0.0,0.98792,1e-05,1.09914]
[1778856494464,65.37,78960.85,0.0,0.98792,1e-05,1.09914]
[1778856494547,65.37,78960.85,0.0,0.98792,1e-05,1.09914]
[1778856494808,65.37,78960.85,0.0,0.98792,1e-05,1.09914]
[1778856494847,65.37,78960.85,0.0,0.98792,1e-05,1.09914]
[1778856497809,65.37,78959.79,0.0,0.98791,1e-05,1.10027]
[1778856497810,65.37,78962.13,0.0,0.98794,1e-05,1.09777]
[1778856498071,65.37,78962.13,0.0,0.98794,1e-05,1.09777]
[1778856499125,65.37,78968.21,0.0,0.98802,1e-05,1.09129]
[1778856500131,65.37,78972.73,0.0,0.98808,1e-05,1.08649]
[1778856501063,65.37,78972.73,0.0,0.98808,1e-05,1.08649]
[1778856501076,65.37,78972.73,0.0,0.98808,1e-05,1.08649]
[1778856501208,65.37,78972.73,0.0,0.98808,1e-05,1.08649]
[1778856501964,65.37,78972.73,0.0,0.98808,1e-05,1.08649]
[1778856502021,65.37,78972.73,0.0,0.98808,1e-05,1.08649]
[1778856501238,65.37,78969.29,0.0,0.98804,1e-05,1.09014]
[1778856502145,65.37,78960.41,0.0,0.98791,1e-05,1.09961]
[1778856503679,65.37,78960.41,0.0,0.98791,1e-05,1.09961]
[1778856503784,65.37,78960.41,0.0,0.98791,1e-05,1.09961]
[1778856503811,65.37,78960.41,0.0,0.98791,1e-05,1.09961]
[1778856503877,65.37,78958.59,0.0,0.98789,1e-05,1.10156]
[1778856504064,65.37,78958.59,0.0,0.98789,1e-05,1.10156]
[1778856504240,65.37,78958.59,0.0,0.98789,1e-05,1.10156]
[1778856506065,65.37,78958.45,0.0,0.98789,1e-05,1.10171]
[1778856506193,65.37,78958.45,0.0,0.98789,1e-05,1.10171]
[1778856506296,65.37,78965.76,0.0,0.98799,1e-05,1.0939]
[1778856507828,65.37,78965.76,0.0,0.98799,1e-05,1.0939]
[1778856507928,65.37,78965.76,0.0,0.98799,1e-05,1.0939]
[1778856508018,65.37,78965.78,0.0,0.98799,1e-05,1.09388]
[1778856508067,65.37,78965.78,0.0,0.98799,1e-05,1.09388]
[1778856508178,65.37,78965.78,0.0,0.98799,1e-05,1.09388]
[1778856508320,65.37,78965.78,0.0,0.98799,1e-05,1.09388]
[1778856508561,65.37,78965.78,0.0,0.98799,1e-05,1.09388]
[1778856508710,65.37,78965.78,0.0,0.98799,1e-05,1.09388]
[1778856508811,65.37,78962.2,0.0,0.98794,1e-05,1.0977]
[1778856509197,65.37,78967.3,0.0,0.98801,1e-05,1.09226]
[1778856510203,65.37,78980.72,0.0,0.98819,1e-05,1.07805]
[1778856511210,65.37,78983.52,0.0,0.98826,1e-05,1.07195]
[1778856512068,65.37,78983.52,0.0,0.98826,1e-05,1.07195]
[1778856512310,65.37,78983.52,0.0,0.98826,1e-05,1.07195]
[1778856513224,65.37,78987.68,0.0,0.98832,1e-05,1.0676]
[1778856514065,65.37,78987.68,0.0,0.98832,1e-05,1.0676]
[1778856514184,65.37,78987.68,0.0,0.98832,1e-05,1.0676]
[1778856515869,65.37,78986.82,0.0,0.98831,1e-05,1.0685]
[1778856515879,65.37,78986.82,0.0,0.98831,1e-05,1.0685]
[1778856515970,65.37,78987.56,0.0,0.98832,1e-05,1.06772]
[1778856516067,65.37,78987.56,0.0,0.98832,1e-05,1.06772]
[1778856516245,65.37,78989.76,0.0,0.98834,1e-05,1.06543]
[1778856517252,65.37,78986.42,0.0,0.9883,1e-05,1.06892]
[1778856518069,65.37,78986.42,0.0,0.9883,1e-05,1.06892]
[1778856518374,65.37,78986.42,0.0,0.9883,1e-05,1.06892]
[1778856518440,65.37,78977.3,0.0,0.98818,1e-05,1.07849]
[1778856519271,65.37,78969.86,0.0,0.98808,1e-05,1.08635]
[1778856520278,65.37,78964.87,0.0,0.98801,1e-05,1.09165]
[1778856521285,65.37,78960.53,0.0,0.98795,1e-05,1.09628]
[1778856522299,65.37,78957.42,0.0,0.98791,1e-05,1.0996]
[1778856523304,65.37,78947.36,0.0,0.98777,1e-05,1.11041]
[1778856524311,65.37,78943.93,0.0,0.98772,1e-05,1.11412]
[1778856525548,65.37,78943.93,0.0,0.98772,1e-05,1.11412]
[1778856525570,65.37,78943.93,0.0,0.98772,1e-05,1.11412]
[1778856525801,65.37,78943.93,0.0,0.98772,1e-05,1.11412]
[1778856525808,65.37,78943.93,0.0,0.98772,1e-05,1.11412]
[1778856526325,65.37,78934.36,0.0,0.98759,1e-05,1.12451]
[1778856527332,65.37,78934.43,0.0,0.98759,1e-05,1.12443]
[1778856529346,65.37,78932.13,0.0,0.98755,1e-05,1.12694]
[1778856531360,65.37,78938.38,0.0,0.98764,1e-05,1.12014]
[1778856532369,65.37,78941.99,0.0,0.98769,1e-05,1.11622]
[1778856533376,65.37,78947.27,0.0,0.98777,1e-05,1.11051]
[1778856534383,65.37,78951.96,0.0,0.98783,1e-05,1.10546]
[1778856535390,65.37,78964.66,0.0,0.98801,1e-05,1.09187]
[1778856536397,65.37,78971.5,0.0,0.9881,1e-05,1.08461]
[1778856538343,65.37,78972.44,0.0,0.98811,1e-05,1.08362]
[1778856538470,65.37,78972.44,0.0,0.98811,1e-05,1.08362]
[1778856538559,65.37,78972.44,0.0,0.98811,1e-05,1.08362]
[1778856538815,65.37,78972.44,0.0,0.98811,1e-05,1.08362]
[1778856540690,65.37,78972.23,0.0,0.98811,1e-05,1.08384]
[1778856540813,65.37,78972.23,0.0,0.98811,1e-05,1.08384]
[1778856540824,65.37,78972.23,0.0,0.98811,1e-05,1.08384]
[1778856541059,65.37,78972.23,0.0,0.98811,1e-05,1.08384]
[1778856540910,65.37,78971.89,0.0,0.9881,1e-05,1.0842]
[1778856542067,65.37,78971.89,0.0,0.9881,1e-05,1.0842]
[1778856542152,65.37,78972.46,0.0,0.98811,1e-05,1.0836]
[1778856544072,65.37,78971.44,0.0,0.9881,1e-05,1.08468]
[1778856544241,65.37,78970.32,0.0,0.98808,1e-05,1.08586]
[1778856544453,65.37,78973.36,0.0,0.98812,1e-05,1.08265]
[1778856546807,65.37,78974.14,0.0,0.98813,1e-05,1.08182]
[1778856546873,65.37,78974.14,0.0,0.98813,1e-05,1.08182]
[1778856547060,65.37,78974.14,0.0,0.98813,1e-05,1.08182]
[1778856547185,65.37,78974.31,0.0,0.98814,1e-05,1.08164]
[1778856547939,65.37,78974.31,0.0,0.98814,1e-05,1.08164]
[1778856547973,65.37,78974.31,0.0,0.98814,1e-05,1.08164]
[1778856548071,65.37,78974.31,0.0,0.98814,1e-05,1.08164]
[1778856548036,65.37,78974.74,0.0,0.98814,1e-05,1.08119]
[1778856550061,65.37,78974.33,0.0,0.98814,1e-05,1.08162]
[1778856549488,65.37,78977.86,0.0,0.98819,1e-05,1.0779]
[1778856550274,65.37,78977.86,0.0,0.98819,1e-05,1.0779]
[1778856550479,65.37,78977.86,0.0,0.98819,1e-05,1.0779]
[1778856550562,65.37,78977.86,0.0,0.98819,1e-05,1.0779]
[1778856550587,65.37,78977.86,0.0,0.98819,1e-05,1.0779]
[1778856550646,65.37,78981.21,0.0,0.98823,1e-05,1.07438]
[1778856552577,65.37,78980.74,0.0,0.98822,1e-05,1.07487]
[1778856552678,65.37,78980.74,0.0,0.98822,1e-05,1.07487]
[1778856552749,65.37,78986.21,0.0,0.9883,1e-05,1.06913]
[1778856553879,65.37,78986.21,0.0,0.9883,1e-05,1.06913]
[1778856553923,65.37,78979.72,0.0,0.98821,1e-05,1.07594]
[1778856554523,65.37,78981.85,0.0,0.98824,1e-05,1.0737]
[1778856555530,65.37,78978.87,0.0,0.9882,1e-05,1.07684]
[1778856556713,65.37,78978.87,0.0,0.9882,1e-05,1.07684]
[1778856556792,65.37,78978.87,0.0,0.9882,1e-05,1.07684]
[1778856556811,65.37,78978.87,0.0,0.9882,1e-05,1.07684]
[1778856556873,65.37,78981.55,0.0,0.98823,1e-05,1.07402]
[1778856557274,65.37,78981.55,0.0,0.98823,1e-05,1.07402]
[1778856557525,65.37,78981.55,0.0,0.98823,1e-05,1.07402]
[1778856557544,65.37,78987.9,0.0,0.98832,1e-05,1.06737]
[1778856560062,65.37,78989.43,0.0,0.98834,1e-05,1.06577]
[1778856559558,65.37,78995.26,0.0,0.98842,1e-05,1.0597]
[1778856560180,65.37,78995.26,0.0,0.98842,1e-05,1.0597]
[1778856560311,65.37,78995.26,0.0,0.98842,1e-05,1.0597]
[1778856561572,65.37,78989.08,0.0,0.98834,1e-05,1.06614]
[1778856562579,65.37,78985.8,0.0,0.98829,1e-05,1.06956]
[1778856563586,65.37,78983.12,0.0,0.98826,1e-05,1.07237]
[1778856564595,65.37,78977.29,0.0,0.98818,1e-05,1.0785]
[1778856565200,65.37,78977.29,0.0,0.98818,1e-05,1.0785]
[1778856565600,65.37,78971.92,0.0,0.9881,1e-05,1.08417]
[1778856566607,65.37,78968.0,0.0,0.98805,1e-05,1.08832]
[1778856567614,65.37,78972.29,0.0,0.98811,1e-05,1.08378]
[1778856570141,65.37,78971.81,0.0,0.9881,1e-05,1.08429]
[1778856570211,65.37,78971.81,0.0,0.9881,1e-05,1.08429]
[1778856570311,65.37,78971.81,0.0,0.9881,1e-05,1.08429]
[1778856570637,65.37,78972.6,0.0,0.98811,1e-05,1.08345]
[1778856571644,65.37,78972.93,0.0,0.98815,1e-05,1.07993]
[1778856572651,65.37,78970.06,0.0,0.98811,1e-05,1.08296]
[1778856574665,65.37,78967.7,0.0,0.98808,1e-05,1.08546]
[1778856575737,65.37,78967.7,0.0,0.98808,1e-05,1.08546]
[1778856575745,65.37,78967.7,0.0,0.98808,1e-05,1.08546]
[1778856575812,65.37,78967.7,0.0,0.98808,1e-05,1.08546]
[1778856575890,65.37,78969.07,0.0,0.9881,1e-05,1.08401]
[1778856576679,65.37,78971.63,0.0,0.98813,1e-05,1.0813]
[1778856577686,65.37,78980.69,0.0,0.98826,1e-05,1.07176]
[1778856579105,65.37,78980.69,0.0,0.98826,1e-05,1.07176]
[1778856578693,65.37,78985.94,0.0,0.98833,1e-05,1.06627]
[1778856579249,65.37,78985.94,0.0,0.98833,1e-05,1.06627]
[1778856579313,65.37,78985.94,0.0,0.98833,1e-05,1.06627]
[1778856579700,65.37,78984.99,0.0,0.98831,1e-05,1.06726]
[1778856582520,65.37,78985.89,0.0,0.98833,1e-05,1.06632]
[1778856583808,65.37,78985.78,0.0,0.98832,1e-05,1.06644]
[1778856584065,65.37,78985.78,0.0,0.98832,1e-05,1.06644]
[1778856584067,65.37,78986.27,0.0,0.98833,1e-05,1.06593]
[1778856584198,65.37,78986.27,0.0,0.98833,1e-05,1.06593]
[1778856584316,65.37,78986.27,0.0,0.98833,1e-05,1.06593]
[1778856584737,65.37,78986.12,0.0,0.98833,1e-05,1.06608]
[1778856585744,65.37,78990.19,0.0,0.98838,1e-05,1.06184]
[1778856586751,65.37,78998.42,0.0,0.98849,1e-05,1.0533]
[1778856588765,65.37,79005.01,0.0,0.98858,1e-05,1.0465]
[1778856590780,65.37,79001.39,0.0,0.98853,1e-05,1.05023]
[1778856591787,65.37,78998.57,0.0,0.98849,1e-05,1.05315]
[1778856593104,65.37,78998.57,0.0,0.98849,1e-05,1.05315]
[1778856592794,65.37,78993.34,0.0,0.98842,1e-05,1.05856]
[1778856593174,65.37,78993.34,0.0,0.98842,1e-05,1.05856]
[1778856593312,65.37,78993.34,0.0,0.98842,1e-05,1.05856]
[1778856593801,65.37,78992.33,0.0,0.98841,1e-05,1.05961]
[1778856595594,65.37,78992.09,0.0,0.98841,1e-05,1.05986]
[1778856595625,65.37,78992.09,0.0,0.98841,1e-05,1.05986]
[1778856595810,65.37,78992.09,0.0,0.98841,1e-05,1.05986]
[1778856600850,65.37,78994.14,0.0,0.98844,1e-05,1.05773]
[1778856601857,65.37,78989.77,0.0,0.98838,1e-05,1.06228]
[1778856602864,65.37,78986.48,0.0,0.98833,1e-05,1.06571]
[1778856603871,65.37,78981.32,0.0,0.98826,1e-05,1.0711]
[1778856604880,65.37,78975.21,0.0,0.98818,1e-05,1.07752]
[1778856605886,65.37,78969.92,0.0,0.98811,1e-05,1.08311]
[1778856606893,65.37,78967.7,0.0,0.98808,1e-05,1.08546]
[1778856607900,65.37,78965.42,0.0,0.98805,1e-05,1.08788]
[1778856609914,65.37,78970.1,0.0,0.98811,1e-05,1.08292]
[1778856610921,65.37,78972.83,0.0,0.98815,1e-05,1.08003]
[1778856611540,65.37,78972.83,0.0,0.98815,1e-05,1.08003]
[1778856611567,65.37,78972.83,0.0,0.98815,1e-05,1.08003]
[1778856611577,65.37,78972.83,0.0,0.98815,1e-05,1.08003]
[1778856611928,65.37,78975.25,0.0,0.98818,1e-05,1.07748]
[1778856612935,65.37,78972.7,0.0,0.98815,1e-05,1.08017]
[1778856614065,65.37,78972.7,0.0,0.98815,1e-05,1.08017]
[1778856614163,65.37,78970.29,0.0,0.98812,1e-05,1.08272]
[1778856614262,65.37,78970.29,0.0,0.98812,1e-05,1.08272]
[1778856614372,65.37,78970.29,0.0,0.98812,1e-05,1.08272]
[1778856614482,65.37,78970.29,0.0,0.98812,1e-05,1.08272]
[1778856614560,65.37,78970.29,0.0,0.98812,1e-05,1.08272]
[1778856618070,65.37,78968.06,0.0,0.98809,1e-05,1.08508]
[1778856618159,65.37,78968.06,0.0,0.98809,1e-05,1.08508]
[1778856618110,65.37,78967.18,0.0,0.98807,1e-05,1.08601]
[1778856618977,65.37,78968.98,0.0,0.9881,1e-05,1.0841]
[1778856620066,65.37,78968.98,0.0,0.9881,1e-05,1.0841]
[1778856620158,65.37,78968.98,0.0,0.9881,1e-05,1.0841]
[1778856620129,65.37,78976.29,0.0,0.9882,1e-05,1.07639]
[1778856621354,65.37,78976.55,0.0,0.9882,1e-05,1.07611]
[1778856621364,65.37,78976.55,0.0,0.9882,1e-05,1.07611]
[1778856621562,65.37,78976.55,0.0,0.9882,1e-05,1.07611]
[1778856621999,65.37,78974.23,0.0,0.98817,1e-05,1.07856]
[1778856623006,65.37,78965.24,0.0,0.98805,1e-05,1.08807]
[1778856623252,65.37,78965.24,0.0,0.98805,1e-05,1.08807]
[1778856623319,65.37,78965.24,0.0,0.98805,1e-05,1.08807]
[1778856624015,65.37,78964.05,0.0,0.98803,1e-05,1.08933]
[1778856626067,65.37,78965.32,0.0,0.98805,1e-05,1.08798]
[1778856626162,65.37,78965.51,0.0,0.98805,1e-05,1.08778]
[1778856626366,65.37,78965.51,0.0,0.98805,1e-05,1.08778]
[1778856626757,65.37,78965.51,0.0,0.98805,1e-05,1.08778]
[1778856626808,65.37,78965.51,0.0,0.98805,1e-05,1.08778]
[1778856626819,65.37,78965.51,0.0,0.98805,1e-05,1.08778]
[1778856627059,65.37,78965.51,0.0,0.98805,1e-05,1.08778]
[1778856628042,65.37,78963.3,0.0,0.98802,1e-05,1.09013]
[1778856629050,65.37,78959.68,0.0,0.98797,1e-05,1.09398]
[1778856630065,65.37,78959.68,0.0,0.98797,1e-05,1.09398]
[1778856630108,65.37,78955.55,0.0,0.98791,1e-05,1.09839]
[1778856630206,65.37,78955.55,0.0,0.98791,1e-05,1.09839]
[1778856631064,65.37,78955.5,0.0,0.98795,1e-05,1.09524]
[1778856633078,65.37,78960.1,0.0,0.98801,1e-05,1.09034]
[1778856634063,65.37,78960.1,0.0,0.98801,1e-05,1.09034]
[1778856634119,65.37,78960.1,0.0,0.98801,1e-05,1.09034]
[1778856634161,65.37,78957.89,0.0,0.98798,1e-05,1.09269]
[1778856634312,65.37,78957.89,0.0,0.98798,1e-05,1.09269]
[1778856634446,65.37,78957.89,0.0,0.98798,1e-05,1.09269]
[1778856635182,65.37,78957.89,0.0,0.98798,1e-05,1.09269]
[1778856635188,65.37,78957.89,0.0,0.98798,1e-05,1.09269]
[1778856635092,65.37,78956.27,0.0,0.98796,1e-05,1.09442]
[1778856635311,65.37,78956.27,0.0,0.98796,1e-05,1.09442]
[1778856637106,65.37,78961.05,0.0,0.98802,1e-05,1.08933]
[1778856638061,65.37,78961.05,0.0,0.98802,1e-05,1.08933]
[1778856638108,65.37,78961.05,0.0,0.98802,1e-05,1.08933]
[1778856638113,65.37,78963.43,0.0,0.98806,1e-05,1.0868]
[1778856639120,65.37,78971.54,0.0,0.98817,1e-05,1.07822]
[1778856640162,65.37,78971.54,0.0,0.98817,1e-05,1.07822]
[1778856640303,65.37,78972.22,0.0,0.98818,1e-05,1.07751]
[1778856640310,65.37,78972.22,0.0,0.98818,1e-05,1.07751]
[1778856640495,65.37,78972.22,0.0,0.98818,1e-05,1.07751]
[1778856641134,65.37,78969.93,0.0,0.98815,1e-05,1.07966]
[1778856642766,65.36,78968.6,0.0,0.98813,1e-05,1.0808]
[1778856642811,65.36,78968.6,0.0,0.98813,1e-05,1.0808]
[1778856642850,65.36,78968.6,0.0,0.98813,1e-05,1.0808]
[1778856643061,65.36,78968.6,0.0,0.98813,1e-05,1.0808]
[1778856643148,65.36,78970.41,0.0,0.98816,1e-05,1.07862]
[1778856644061,65.36,78970.41,0.0,0.98816,1e-05,1.07862]
[1778856644208,65.36,78971.14,0.0,0.98817,1e-05,1.07759]
[1778856645166,65.35,78975.05,0.0,0.98823,1e-05,1.07321]
[1778856646066,65.35,78975.05,0.0,0.98823,1e-05,1.07321]
[1778856646177,65.35,78975.05,0.0,0.98823,1e-05,1.07321]
[1778856646173,65.35,78978.73,0.0,0.98828,1e-05,1.0691]
[1778856647260,65.35,78978.43,0.0,0.98828,1e-05,1.06917]
[1778856647315,65.35,78978.43,0.0,0.98828,1e-05,1.06917]
[1778856647624,65.35,78978.43,0.0,0.98828,1e-05,1.06917]
[1778856647810,65.35,78978.43,0.0,0.98828,1e-05,1.06917]
[1778856648063,65.35,78978.43,0.0,0.98828,1e-05,1.06917]
[1778856648187,65.35,78978.57,0.0,0.98829,1e-05,1.06878]
[1778856648308,65.35,78978.57,0.0,0.98829,1e-05,1.06878]
[1778856651208,65.34,78973.28,0.0,0.98823,1e-05,1.07359]
[1778856652065,65.34,78973.28,0.0,0.98823,1e-05,1.07359]
[1778856652194,65.34,78973.28,0.0,0.98823,1e-05,1.07359]
[1778856652215,65.33,78975.11,0.0,0.98825,1e-05,1.07142]
[1778856653222,65.33,78977.47,0.0,0.98829,1e-05,1.06869]
[1778856654701,65.33,78977.47,0.0,0.98829,1e-05,1.06869]
[1778856654810,65.33,78977.47,0.0,0.98829,1e-05,1.06869]
[1778856654816,65.33,78977.47,0.0,0.98829,1e-05,1.06869]
[1778856655062,65.33,78977.47,0.0,0.98829,1e-05,1.06869]
[1778856656075,65.32,78978.61,0.0,0.98831,1e-05,1.06701]
[1778856656188,65.32,78978.61,0.0,0.98831,1e-05,1.06701]
[1778856656218,65.32,78978.97,0.0,0.98832,1e-05,1.06639]
[1778856656243,65.32,78982.71,0.0,0.98837,1e-05,1.06249]
[1778856657250,65.32,78988.41,0.0,0.98845,1e-05,1.05633]
[1778856660063,65.32,78988.92,0.0,0.98846,1e-05,1.05558]
[1778856660097,65.31,78994.96,0.0,0.98854,1e-05,1.0489]
[1778856660498,65.31,78994.96,0.0,0.98854,1e-05,1.0489]
[1778856660529,65.31,79006.34,0.0,0.98869,1e-05,1.03721]
[1778856662061,65.31,79006.34,0.0,0.98869,1e-05,1.03721]
[1778856662182,65.31,79006.34,0.0,0.98869,1e-05,1.03721]
[1778856662163,65.31,79012.0,0.0,0.98877,1e-05,1.03107]
[1778856662291,65.31,79008.59,0.0,0.98872,1e-05,1.03455]
[1778856664065,65.31,79008.59,0.0,0.98872,1e-05,1.03455]
[1778856664161,65.31,79008.59,0.0,0.98872,1e-05,1.03455]
[1778856664237,65.3,79006.48,0.0,0.9887,1e-05,1.03633]
[1778856666115,65.3,79005.69,0.0,0.98869,1e-05,1.03714]
[1778856666256,65.3,79006.81,0.0,0.98871,1e-05,1.03563]
[1778856666315,65.3,79006.81,0.0,0.98871,1e-05,1.03563]
[1778856667926,65.3,79007.16,0.0,0.98871,1e-05,1.03527]
[1778856667932,65.3,79007.16,0.0,0.98871,1e-05,1.03527]
[1778856668063,65.3,79007.16,0.0,0.98871,1e-05,1.03527]
[1778856668160,65.29,79007.97,0.0,0.98873,1e-05,1.03409]
[1778856668251,65.29,79007.97,0.0,0.98873,1e-05,1.03409]
[1778856670196,65.29,79008.29,0.0,0.98873,1e-05,1.03376]
[1778856670218,65.29,79009.86,0.0,0.98876,1e-05,1.03181]
[1778856670695,65.29,79009.86,0.0,0.98876,1e-05,1.03181]
[1778856670841,65.29,79009.86,0.0,0.98876,1e-05,1.03181]
[1778856670977,65.29,79017.93,0.0,0.98886,1e-05,1.02361]
[1778856671738,65.29,79017.93,0.0,0.98886,1e-05,1.02361]
[1778856671758,65.29,79011.6,0.0,0.98878,1e-05,1.02988]
[1778856672599,65.29,79011.6,0.0,0.98878,1e-05,1.02988]
[1778856672776,65.29,79011.6,0.0,0.98878,1e-05,1.02988]
[1778856672810,65.29,79011.6,0.0,0.98878,1e-05,1.02988]
[1778856672812,65.28,79007.95,0.0,0.98874,1e-05,1.03343]
[1778856673369,65.28,79010.03,0.0,0.98877,1e-05,1.03113]
[1778856674363,65.28,79010.03,0.0,0.98877,1e-05,1.03113]
[1778856674518,65.28,79010.03,0.0,0.98877,1e-05,1.03113]
[1778856674560,65.28,79010.03,0.0,0.98877,1e-05,1.03113]
[1778856675384,65.28,79008.22,0.0,0.98875,1e-05,1.03263]
[1778856676391,65.28,79005.62,0.0,0.98872,1e-05,1.03511]
[1778856677398,65.27,79003.75,0.0,0.98869,1e-05,1.03684]
[1778856678405,65.27,79002.08,0.0,0.98867,1e-05,1.03837]
[1778856679412,65.27,78997.22,0.0,0.98861,1e-05,1.04317]
[1778856680419,65.27,78993.43,0.0,0.98857,1e-05,1.04688]
[1778856681426,65.26,78990.84,0.0,0.98853,1e-05,1.04936]
[1778856682433,65.26,78988.08,0.0,0.9885,1e-05,1.05201]
[1778856684447,65.26,78980.36,0.0,0.9884,1e-05,1.05961]
[1778856686068,65.26,78980.36,0.0,0.9884,1e-05,1.05961]
[1778856686174,65.26,78980.36,0.0,0.9884,1e-05,1.05961]
[1778856686267,65.25,78972.97,0.0,0.98831,1e-05,1.06686]
[1778856686461,65.25,78970.55,0.0,0.98828,1e-05,1.0694]
[1778856688475,65.25,78967.08,0.0,0.98824,1e-05,1.07256]
[1778856689952,65.25,78967.08,0.0,0.98824,1e-05,1.07256]
[1778856689961,65.25,78967.08,0.0,0.98824,1e-05,1.07256]
[1778856690068,65.25,78967.08,0.0,0.98824,1e-05,1.07256]
[1778856690162,65.24,78968.83,0.0,0.98827,1e-05,1.07023]
[1778856690980,65.24,78967.49,0.0,0.98825,1e-05,1.07139]
[1778856691496,65.24,78967.17,0.0,0.98828,1e-05,1.06857]
[1778856692503,65.23,78968.57,0.0,0.9883,1e-05,1.06686]
[1778856695012,65.23,78974.25,0.0,0.98839,1e-05,1.06022]
[1778856695608,65.23,78974.25,0.0,0.98839,1e-05,1.06022]
[1778856695757,65.23,78974.25,0.0,0.98839,1e-05,1.06022]
[1778856695810,65.23,78974.25,0.0,0.98839,1e-05,1.06022]
[1778856695859,65.23,78975.26,0.0,0.9884,1e-05,1.05916]
[1778856698547,65.22,78978.73,0.0,0.98846,1e-05,1.05488]
[1778856699450,65.22,78978.73,0.0,0.98846,1e-05,1.05488]
[1778856699562,65.22,78978.73,0.0,0.98846,1e-05,1.05488]
[1778856699574,65.22,78978.73,0.0,0.98846,1e-05,1.05488]
[1778856699810,65.22,78978.73,0.0,0.98846,1e-05,1.05488]
[1778856699911,65.21,78982.65,0.0,0.98851,1e-05,1.05039]
[1778856701568,65.21,78986.53,0.0,0.98857,1e-05,1.04617]
[1778856702575,65.21,78989.28,0.0,0.98861,1e-05,1.04313]
[1778856704589,65.2,78995.85,0.0,0.9887,1e-05,1.036]
[1778856705596,65.2,78997.76,0.0,0.98872,1e-05,1.03386]
[1778856706603,65.2,79002.48,0.0,0.98879,1e-05,1.02887]
[1778856707611,65.2,79006.25,0.0,0.98884,1e-05,1.02486]
[1778856708667,65.19,79022.99,0.0,0.98905,1e-05,1.00783]
[1778856709447,65.19,79022.99,0.0,0.98905,1e-05,1.00783]
[1778856710069,65.19,79022.99,0.0,0.98905,1e-05,1.00783]
[1778856710163,65.19,79042.49,0.0,0.9893,1e-05,0.98823]
[1778856710658,65.19,79048.86,0.0,0.98938,1e-05,0.98197]
[1778856711525,65.19,79048.86,0.0,0.98938,1e-05,0.98197]
[1778856711665,65.19,79047.62,0.0,0.98937,1e-05,0.98311]
[1778856712672,65.19,79039.55,0.0,0.98927,1e-05,0.99096]
[1778856713681,65.19,79036.13,0.0,0.98922,1e-05,0.99424]
[1778856714687,65.19,79033.55,0.0,0.98919,1e-05,0.99669]
[1778856715694,65.18,79031.16,0.0,0.98917,1e-05,0.99896]
[1778856716426,65.18,79031.16,0.0,0.98917,1e-05,0.99896]
[1778856716570,65.18,79031.16,0.0,0.98917,1e-05,0.99896]
[1778856716702,65.18,79030.83,0.0,0.98916,1e-05,0.99917]
[1778856717710,65.18,79024.16,0.0,0.98908,1e-05,1.0057]
[1778856718717,65.18,79019.0,0.0,0.98902,1e-05,1.01074]
[1778856719725,65.18,79016.8,0.0,0.98899,1e-05,1.01282]
[1778856720732,65.18,79014.2,0.0,0.98896,1e-05,1.0153]
[1778856721739,65.18,79006.79,0.0,0.98887,1e-05,1.02264]
[1778856722746,65.17,79002.47,0.0,0.98881,1e-05,1.02688]
[1778856723753,65.17,78997.29,0.0,0.98875,1e-05,1.032]
[1778856725767,65.17,78996.41,0.0,0.98874,1e-05,1.03256]
[1778856726774,65.17,78988.18,0.0,0.98863,1e-05,1.041]
[1778856728789,65.17,78984.81,0.0,0.98859,1e-05,1.04428]
[1778856729799,65.17,78990.85,0.0,0.98867,1e-05,1.03806]
[1778856730805,65.16,78995.1,0.0,0.98873,1e-05,1.03351]
[1778856732819,65.16,78993.91,0.0,0.98872,1e-05,1.03437]
[1778856734532,65.16,78994.65,0.0,0.98873,1e-05,1.03343]
[1778856734565,65.16,78994.65,0.0,0.98873,1e-05,1.03343]
[1778856734600,65.16,78994.65,0.0,0.98873,1e-05,1.03343]
[1778856734813,65.16,78994.65,0.0,0.98873,1e-05,1.03343]
[1778856734874,65.16,78994.65,0.0,0.98873,1e-05,1.03343]
[1778856735840,65.15,78997.63,0.0,0.98877,1e-05,1.03003]
[1778856736847,65.15,79004.49,0.0,0.98886,1e-05,1.02288]
[1778856738071,65.15,79004.49,0.0,0.98886,1e-05,1.02288]
[1778856738206,65.15,79004.49,0.0,0.98886,1e-05,1.02288]
[1778856738307,65.15,79006.28,0.0,0.98889,1e-05,1.02073]
[1778856739469,65.15,79006.59,0.0,0.98889,1e-05,1.02042]
[1778856739545,65.15,79006.59,0.0,0.98889,1e-05,1.02042]
[1778856739562,65.15,79006.59,0.0,0.98889,1e-05,1.02042]
[1778856739868,65.14,79006.74,0.0,0.9889,1e-05,1.02012]
[1778856742064,65.14,79008.02,0.0,0.98892,1e-05,1.01867]
[1778856742182,65.14,79008.02,0.0,0.98892,1e-05,1.01867]
[1778856744065,65.14,79008.24,0.0,0.98892,1e-05,1.01815]
[1778856744244,65.14,79008.24,0.0,0.98892,1e-05,1.01815]
[1778856746917,65.13,79011.13,0.0,0.98897,1e-05,1.01465]
[1778856747553,65.13,79011.13,0.0,0.98897,1e-05,1.01465]
[1778856748082,65.13,79011.13,0.0,0.98897,1e-05,1.01465]
[1778856748112,65.13,79011.13,0.0,0.98897,1e-05,1.01465]
[1778856748315,65.13,79011.13,0.0,0.98897,1e-05,1.01465]
[1778856748169,65.13,79013.19,0.0,0.989,1e-05,1.01229]
[1778856748441,65.13,79013.19,0.0,0.989,1e-05,1.01229]
[1778856748931,65.13,79017.64,0.0,0.98905,1e-05,1.00782]
[1778856749505,65.13,79017.64,0.0,0.98905,1e-05,1.00782]
[1778856749574,65.13,79017.64,0.0,0.98905,1e-05,1.00782]
[1778856749619,65.13,79017.64,0.0,0.98905,1e-05,1.00782]
[1778856749814,65.13,79017.64,0.0,0.98905,1e-05,1.00782]
[1778856749938,65.13,79018.54,0.0,0.98907,1e-05,1.00679]
[1778856752099,65.12,79018.95,0.0,0.98907,1e-05,1.00612]
[1778856752151,65.12,79018.16,0.0,0.9891,1e-05,1.00376]
[1778856752963,65.12,79025.95,0.0,0.9892,1e-05,0.99588]
[1778856753385,65.12,79025.95,0.0,0.9892,1e-05,0.99588]
[1778856754670,65.12,79024.32,0.0,0.98918,1e-05,0.99739]
[1778856754746,65.12,79024.32,0.0,0.98918,1e-05,0.99739]
[1778856754815,65.12,79024.32,0.0,0.98918,1e-05,0.99739]
[1778856754977,65.12,79024.66,0.0,0.98918,1e-05,0.99695]
[1778856756065,65.12,79024.66,0.0,0.98918,1e-05,0.99695]
[1778856756198,65.12,79024.66,0.0,0.98918,1e-05,0.99695]
[1778856756991,65.11,79036.91,0.0,0.98934,1e-05,0.98462]
[1778856758064,65.11,79036.91,0.0,0.98934,1e-05,0.98462]
[1778856758217,65.11,79036.91,0.0,0.98934,1e-05,0.98462]
[1778856758318,65.11,79042.67,0.0,0.98941,1e-05,0.97888]
[1778856760066,65.11,79043.4,0.0,0.98942,1e-05,0.97809]
[1778856760194,65.11,79043.4,0.0,0.98942,1e-05,0.97809]
[1778856760295,65.11,79047.69,0.0,0.98947,1e-05,0.97382]
[1778856763038,65.11,79051.72,0.0,0.98953,1e-05,0.9697]
[1778856764067,65.11,79051.72,0.0,0.98953,1e-05,0.9697]
[1778856764082,65.11,79051.72,0.0,0.98953,1e-05,0.9697]
[1778856764144,65.11,79055.55,0.0,0.98957,1e-05,0.96593]
[1778856765052,65.11,79061.96,0.0,0.98965,1e-05,0.95968]
[1778856766067,65.11,79061.96,0.0,0.98965,1e-05,0.95968]
[1778856766103,65.11,79061.96,0.0,0.98965,1e-05,0.95968]
[1778856768064,65.11,79060.95,0.0,0.98964,1e-05,0.96057]
[1778856768117,65.11,79060.95,0.0,0.98964,1e-05,0.96057]
[1778856768210,65.11,79062.96,0.0,0.98967,1e-05,0.95858]
[1778856769080,65.1,79072.85,0.0,0.98978,1e-05,0.94906]
[1778856770087,65.1,79073.03,0.0,0.98979,1e-05,0.94886]
[1778856770392,65.1,79073.03,0.0,0.98979,1e-05,0.94886]
[1778856770402,65.1,79073.03,0.0,0.98979,1e-05,0.94886]
[1778856770562,65.1,79073.03,0.0,0.98979,1e-05,0.94886]
[1778856771095,65.1,79072.9,0.0,0.98979,1e-05,0.94896]
[1778856771522,65.1,79072.9,0.0,0.98979,1e-05,0.94896]
[1778856772072,65.1,79072.9,0.0,0.98979,1e-05,0.94896]
[1778856773281,65.1,79073.25,0.0,0.98979,1e-05,0.9486]
[1778856773315,65.1,79073.25,0.0,0.98979,1e-05,0.9486]
[1778856773380,65.1,79073.65,0.0,0.9898,1e-05,0.9482]
[1778856775132,65.1,79078.33,0.0,0.98985,1e-05,0.9437]
[1778856776067,65.1,79078.33,0.0,0.98985,1e-05,0.9437]
[1778856776197,65.1,79078.33,0.0,0.98985,1e-05,0.9437]
[1778856776257,65.1,79085.44,0.0,0.98994,1e-05,0.93694]
[1778856778148,65.1,79082.9,0.0,0.98991,1e-05,0.93934]
[1778856779155,65.1,79080.52,0.0,0.98988,1e-05,0.94159]
[1778856780072,65.1,79080.52,0.0,0.98988,1e-05,0.94159]
[1778856780169,65.1,79080.52,0.0,0.98988,1e-05,0.94159]
[1778856780270,65.1,79074.94,0.0,0.98981,1e-05,0.94689]
[1778856781169,65.1,79072.11,0.0,0.98978,1e-05,0.94957]
[1778856782176,65.1,79075.93,0.0,0.98982,1e-05,0.9459]
[1778856783183,65.1,79078.73,0.0,0.98986,1e-05,0.94322]
[1778856784196,65.1,79099.01,0.0,0.9901,1e-05,0.92411]
[1778856785204,65.1,79103.81,0.0,0.99015,1e-05,0.91963]
[1778856786215,65.1,79093.25,0.0,0.99003,1e-05,0.9295]
[1778856787221,65.1,79090.96,0.0,0.99,1e-05,0.93165]
[1778856787859,65.1,79090.96,0.0,0.99,1e-05,0.93165]
[1778856787968,65.1,79090.96,0.0,0.99,1e-05,0.93165]
[1778856789881,65.1,79091.52,0.0,0.99001,1e-05,0.93112]
[1778856790031,65.1,79091.52,0.0,0.99001,1e-05,0.93112]
[1778856790065,65.1,79091.52,0.0,0.99001,1e-05,0.93112]
[1778856790184,65.1,79091.52,0.0,0.99001,1e-05,0.93112]
[1778856790242,65.1,79092.66,0.0,0.99002,1e-05,0.93005]
[1778856792256,65.1,79095.62,0.0,0.99006,1e-05,0.92727]
[1778856793263,65.1,79098.1,0.0,0.99009,1e-05,0.92495]
[1778856794030,65.1,79098.1,0.0,0.99009,1e-05,0.92495]
[1778856794065,65.1,79098.1,0.0,0.99009,1e-05,0.92495]
[1778856794139,65.1,79098.1,0.0,0.99009,1e-05,0.92495]
[1778856794270,65.1,79100.91,0.0,0.99012,1e-05,0.92233]
[1778856795277,65.1,79093.52,0.0,0.99003,1e-05,0.92924]
[1778856796064,65.1,79093.52,0.0,0.99003,1e-05,0.92924]
[1778856796191,65.1,79093.52,0.0,0.99003,1e-05,0.92924]
[1778856796284,65.1,79090.53,0.0,0.99,1e-05,0.93205]
[1778856797292,65.1,79086.57,0.0,0.98995,1e-05,0.93578]
[1778856798299,65.1,79082.66,0.0,0.9899,1e-05,0.93948]
[1778856799784,65.1,79081.97,0.0,0.9899,1e-05,0.94013]
[1778856799813,65.1,79081.97,0.0,0.9899,1e-05,0.94013]
[1778856799820,65.1,79081.97,0.0,0.9899,1e-05,0.94013]
[1778856800066,65.1,79081.97,0.0,0.9899,1e-05,0.94013]
[1778856800122,65.1,79081.97,0.0,0.9899,1e-05,0.94013]
[1778856800314,65.1,79082.3,0.0,0.9899,1e-05,0.93981]
[1778856802064,65.1,79083.29,0.0,0.98991,1e-05,0.93887]
[1778856802125,65.1,79083.29,0.0,0.98991,1e-05,0.93887]
[1778856804078,65.1,79081.12,0.0,0.98989,1e-05,0.94091]
[1778856804319,65.1,79081.12,0.0,0.98989,1e-05,0.94091]
[1778856804341,65.1,79084.36,0.0,0.98992,1e-05,0.93784]
[1778856805257,65.1,79084.36,0.0,0.98992,1e-05,0.93784]
[1778856805314,65.1,79084.36,0.0,0.98992,1e-05,0.93784]
[1778856805348,65.1,79085.8,0.0,0.98994,1e-05,0.93648]
[1778856805477,65.1,79085.8,0.0,0.98994,1e-05,0.93648]
[1778856805563,65.1,79085.8,0.0,0.98994,1e-05,0.93648]
[1778856806355,65.1,79086.77,0.0,0.98995,1e-05,0.93556]
[1778856807945,65.1,79085.85,0.0,0.98994,1e-05,0.93643]
[1778856808064,65.1,79085.85,0.0,0.98994,1e-05,0.93643]
[1778856808070,65.1,79085.85,0.0,0.98994,1e-05,0.93643]
[1778856810060,65.1,79083.66,0.0,0.98992,1e-05,0.9385]
[1778856810164,65.1,79083.66,0.0,0.98992,1e-05,0.9385]
[1778856810383,65.1,79080.25,0.0,0.98988,1e-05,0.94173]
[1778856811390,65.1,79088.89,0.0,0.99001,1e-05,0.93068]
[1778856812397,65.1,79092.54,0.0,0.99005,1e-05,0.92725]
[1778856812538,65.1,79092.54,0.0,0.99005,1e-05,0.92725]
[1778856812561,65.1,79092.54,0.0,0.99005,1e-05,0.92725]
[1778856812628,65.1,79092.54,0.0,0.99005,1e-05,0.92725]
[1778856812741,65.1,79092.54,0.0,0.99005,1e-05,0.92725]
[1778856812812,65.1,79092.54,0.0,0.99005,1e-05,0.92725]
[1778856812866,65.1,79092.54,0.0,0.99005,1e-05,0.92725]
[1778856813064,65.1,79092.54,0.0,0.99005,1e-05,0.92725]
[1778856813404,65.1,79095.21,0.0,0.99008,1e-05,0.92475]
[1778856814411,65.1,79099.71,0.0,0.99013,1e-05,0.92055]
[1778856816425,65.1,79097.3,0.0,0.99011,1e-05,0.9228]
[1778856816716,65.1,79097.3,0.0,0.99011,1e-05,0.9228]
[1778856816724,65.1,79097.3,0.0,0.99011,1e-05,0.9228]
[1778856816816,65.1,79097.3,0.0,0.99011,1e-05,0.9228]
[1778856816882,65.1,79097.3,0.0,0.99011,1e-05,0.9228]
[1778856817733,65.1,79098.17,0.0,0.99012,1e-05,0.92199]
[1778856817811,65.1,79098.17,0.0,0.99012,1e-05,0.92199]
[1778856817866,65.1,79098.17,0.0,0.99012,1e-05,0.92199]
[1778856818071,65.1,79098.17,0.0,0.99012,1e-05,0.92199]
[1778856818164,65.1,79098.17,0.0,0.99012,1e-05,0.92199]
[1778856820062,65.1,79098.81,0.0,0.99012,1e-05,0.92139]
[1778856820192,65.1,79098.81,0.0,0.99012,1e-05,0.92139]
[1778856822062,65.1,79097.11,0.0,0.9901,1e-05,0.92297]
[1778856822258,65.1,79097.11,0.0,0.9901,1e-05,0.92297]
[1778856822364,65.1,79097.11,0.0,0.9901,1e-05,0.92297]
[1778856822565,65.1,79095.52,0.0,0.99009,1e-05,0.92446]
[1778856822610,65.1,79095.52,0.0,0.99009,1e-05,0.92446]
[1778856823374,65.1,79095.52,0.0,0.99009,1e-05,0.92446]
[1778856823380,65.1,79095.52,0.0,0.99009,1e-05,0.92446]
[1778856822693,65.1,79089.91,0.0,0.99002,1e-05,0.92972]
[1778856823563,65.1,79089.91,0.0,0.99002,1e-05,0.92972]
[1778856823578,65.1,79087.96,0.0,0.99,1e-05,0.93155]
[1778856826062,65.1,79087.91,0.0,0.99,1e-05,0.9316]
[1778856826239,65.1,79087.91,0.0,0.99,1e-05,0.9316]
[1778856826496,65.1,79080.71,0.0,0.98991,1e-05,0.93839]
[1778856827503,65.1,79076.95,0.0,0.98987,1e-05,0.94196]
[1778856828581,65.1,79076.95,0.0,0.98987,1e-05,0.94196]
[1778856828633,65.1,79076.95,0.0,0.98987,1e-05,0.94196]
[1778856828824,65.1,79076.95,0.0,0.98987,1e-05,0.94196]
[1778856828842,65.1,79076.95,0.0,0.98987,1e-05,0.94196]
[1778856828937,65.1,79076.95,0.0,0.98987,1e-05,0.94196]
[1778856829038,65.1,79074.86,0.0,0.98984,1e-05,0.94392]
[1778856830424,65.1,79068.94,0.0,0.98977,1e-05,0.94954]
[1778856830524,65.1,79071.34,0.0,0.9898,1e-05,0.94725]
[1778856832066,65.1,79071.34,0.0,0.9898,1e-05,0.94725]
[1778856832233,65.1,79071.34,0.0,0.9898,1e-05,0.94725]
[1778856836061,65.1,79071.81,0.0,0.98981,1e-05,0.94672]
[1778856836155,65.1,79071.81,0.0,0.98981,1e-05,0.94672]
[1778856837573,65.1,79077.23,0.0,0.98987,1e-05,0.9415]
[1778856839270,65.1,79077.23,0.0,0.98987,1e-05,0.9415]
[1778856839312,65.1,79077.23,0.0,0.98987,1e-05,0.9415]
[1778856839321,65.1,79077.23,0.0,0.98987,1e-05,0.9415]
[1778856839364,65.1,79078.87,0.0,0.98989,1e-05,0.93993]
[1778856839568,65.1,79078.87,0.0,0.98989,1e-05,0.93993]
[1778856839576,65.1,79078.87,0.0,0.98989,1e-05,0.93993]
[1778856839600,65.1,79078.87,0.0,0.98989,1e-05,0.93993]
[1778856839809,65.1,79078.87,0.0,0.98989,1e-05,0.93993]
[1778856840032,65.1,79078.87,0.0,0.98989,1e-05,0.93993]
[1778856841601,65.1,79082.71,0.0,0.98994,1e-05,0.93628]
[1778856845154,65.1,79083.18,0.0,0.98994,1e-05,0.93583]
[1778856845160,65.1,79083.18,0.0,0.98994,1e-05,0.93583]
[1778856845311,65.1,79083.18,0.0,0.98994,1e-05,0.93583]
[1778856845366,65.1,79083.13,0.0,0.98994,1e-05,0.93588]
[1778856845933,65.1,79083.13,0.0,0.98994,1e-05,0.93588]
[1778856846060,65.1,79083.13,0.0,0.98994,1e-05,0.93588]
[1778856847060,65.1,79082.73,0.0,0.98994,1e-05,0.93625]
[1778856847123,65.1,79076.6,0.0,0.98987,1e-05,0.94205]
[1778856848396,65.1,79076.6,0.0,0.98987,1e-05,0.94205]
[1778856848463,65.1,79076.6,0.0,0.98987,1e-05,0.94205]
[1778856847643,65.1,79072.81,0.0,0.98982,1e-05,0.94565]
[1778856848563,65.1,79072.81,0.0,0.98982,1e-05,0.94565]
[1778856848650,65.1,79069.75,0.0,0.98978,1e-05,0.94855]
[1778856849657,65.1,79078.14,0.0,0.98988,1e-05,0.94055]
[1778856852264,65.1,79078.6,0.0,0.98989,1e-05,0.9401]
[1778856852310,65.1,79078.6,0.0,0.98989,1e-05,0.9401]
[1778856852371,65.1,79078.6,0.0,0.98989,1e-05,0.9401]
[1778856852410,65.1,79073.67,0.0,0.98983,1e-05,0.94476]
[1778856852564,65.1,79073.67,0.0,0.98983,1e-05,0.94476]
[1778856852678,65.1,79070.63,0.0,0.9898,1e-05,0.94765]
[1778856853685,65.1,79075.22,0.0,0.98985,1e-05,0.94326]
[1778856855357,65.1,79078.78,0.0,0.98989,1e-05,0.93986]
[1778856855906,65.1,79078.78,0.0,0.98989,1e-05,0.93986]
[1778856855982,65.1,79078.78,0.0,0.98989,1e-05,0.93986]
[1778856856067,65.1,79078.78,0.0,0.98989,1e-05,0.93986]
[1778856856152,65.1,79080.73,0.0,0.98992,1e-05,0.93801]
[1778856856706,65.1,79083.92,0.0,0.98995,1e-05,0.93499]
[1778856857713,65.1,79086.44,0.0,0.98998,1e-05,0.93262]
[1778856858720,65.1,79088.46,0.0,0.99001,1e-05,0.93072]
[1778856859863,65.1,79088.46,0.0,0.99001,1e-05,0.93072]
[1778856859919,65.1,79088.46,0.0,0.99001,1e-05,0.93072]
[1778856860063,65.1,79088.46,0.0,0.99001,1e-05,0.93072]
[1778856860161,65.1,79087.07,0.0,0.98999,1e-05,0.93203]
[1778856860734,65.1,79085.34,0.0,0.98997,1e-05,0.93365]
[1778856861741,65.1,79088.36,0.0,0.99001,1e-05,0.93081]
[1778856862533,65.1,79088.36,0.0,0.99001,1e-05,0.93081]
[1778856863477,65.1,79088.36,0.0,0.99001,1e-05,0.93081]
[1778856862748,65.1,79092.93,0.0,0.99006,1e-05,0.92652]
[1778856863560,65.1,79092.93,0.0,0.99006,1e-05,0.92652]
[1778856863601,65.1,79092.93,0.0,0.99006,1e-05,0.92652]
[1778856863811,65.1,79092.93,0.0,0.99006,1e-05,0.92652]
[1778856864074,65.1,79092.93,0.0,0.99006,1e-05,0.92652]
[1778856864124,65.1,79095.53,0.0,0.99009,1e-05,0.92409]
[1778856865079,65.1,79095.53,0.0,0.99009,1e-05,0.92409]
[1778856865313,65.1,79095.53,0.0,0.99009,1e-05,0.92409]
[1778856865315,65.1,79097.49,0.0,0.99011,1e-05,0.92226]
[1778856865769,65.1,79099.8,0.0,0.99014,1e-05,0.92011]
[1778856867798,65.1,79100.09,0.0,0.99014,1e-05,0.91984]
[1778856867809,65.1,79100.09,0.0,0.99014,1e-05,0.91984]
[1778856867915,65.1,79100.09,0.0,0.99014,1e-05,0.91984]
[1778856868003,65.1,79101.11,0.0,0.99015,1e-05,0.91889]
[1778856870067,65.1,79102.36,0.0,0.99017,1e-05,0.91772]
[1778856870188,65.1,79102.36,0.0,0.99017,1e-05,0.91772]
[1778856870259,65.1,79101.69,0.0,0.99016,1e-05,0.91835]
[1778856871635,65.1,79102.39,0.0,0.99017,1e-05,0.9177]
[1778856871742,65.1,79102.39,0.0,0.99017,1e-05,0.9177]
[1778856871810,65.1,79102.39,0.0,0.99017,1e-05,0.9177]
[1778856872065,65.1,79102.39,0.0,0.99017,1e-05,0.9177]
[1778856872266,65.1,79102.39,0.0,0.99017,1e-05,0.9177]
[1778856872355,65.1,79102.91,0.0,0.9902,1e-05,0.91437]
[1778856872819,65.1,79100.92,0.0,0.99018,1e-05,0.91621]
[1778856874121,65.1,79100.92,0.0,0.99018,1e-05,0.91621]
[1778856874153,65.1,79108.61,0.0,0.99027,1e-05,0.90909]
[1778856874833,65.1,79114.42,0.0,0.99034,1e-05,0.90375]
[1778856876847,65.1,79116.12,0.0,0.99036,1e-05,0.90219]
[1778856877635,65.1,79116.12,0.0,0.99036,1e-05,0.90219]
[1778856877643,65.1,79116.12,0.0,0.99036,1e-05,0.90219]
[1778856877742,65.1,79116.12,0.0,0.99036,1e-05,0.90219]
[1778856877900,65.1,79116.12,0.0,0.99036,1e-05,0.90219]
[1778856878015,65.1,79116.12,0.0,0.99036,1e-05,0.90219]
[1778856878062,65.1,79116.12,0.0,0.99036,1e-05,0.90219]
[1778856878147,65.1,79116.12,0.0,0.99036,1e-05,0.90219]
[1778856878241,65.1,79116.29,0.0,0.99036,1e-05,0.90203]
[1778856879106,65.1,79116.29,0.0,0.99036,1e-05,0.90203]
[1778856879115,65.1,79116.29,0.0,0.99036,1e-05,0.90203]
[1778856879312,65.1,79116.29,0.0,0.99036,1e-05,0.90203]
[1778856881809,65.1,79116.62,0.0,0.99036,1e-05,0.90173]
[1778856881870,65.1,79116.62,0.0,0.99036,1e-05,0.90173]
[1778856881882,65.1,79116.76,0.0,0.99036,1e-05,0.9016]
[1778856883817,65.1,79116.68,0.0,0.99036,1e-05,0.90167]
[1778856884006,65.1,79116.68,0.0,0.99036,1e-05,0.90167]
[1778856884094,65.1,79115.86,0.0,0.99035,1e-05,0.90243]
[1778856886693,65.1,79116.33,0.0,0.99036,1e-05,0.90199]
[1778856886923,65.1,79106.58,0.0,0.99025,1e-05,0.91097]
[1778856887924,65.1,79094.01,0.0,0.9901,1e-05,0.92265]
[1778856888931,65.1,79093.91,0.0,0.9901,1e-05,0.92274]
[1778856889706,65.1,79093.91,0.0,0.9901,1e-05,0.92274]
[1778856889714,65.1,79093.91,0.0,0.9901,1e-05,0.92274]
[1778856889938,65.1,79093.68,0.0,0.9901,1e-05,0.92295]
[1778856890617,65.1,79093.68,0.0,0.9901,1e-05,0.92295]
[1778856891324,65.1,79093.68,0.0,0.9901,1e-05,0.92295]
[1778856891425,65.1,79106.39,0.0,0.99024,1e-05,0.91114]
[1778856891952,65.1,79112.46,0.0,0.99031,1e-05,0.90555]
[1778856892576,65.1,79112.46,0.0,0.99031,1e-05,0.90555]
[1778856892827,65.1,79112.46,0.0,0.99031,1e-05,0.90555]
[1778856892959,65.1,79113.18,0.0,0.99032,1e-05,0.90489]
[1778856893966,65.1,79114.81,0.0,0.99034,1e-05,0.90339]
[1778856894973,65.1,79118.61,0.0,0.99038,1e-05,0.89991]
[1778856895717,65.1,79118.61,0.0,0.99038,1e-05,0.89991]
[1778856895813,65.1,79118.61,0.0,0.99038,1e-05,0.89991]
[1778856895980,65.1,79124.81,0.0,0.99045,1e-05,0.89425]
[1778856896987,65.1,79140.52,0.0,0.99063,1e-05,0.88004]
[1778856897903,65.1,79140.52,0.0,0.99063,1e-05,0.88004]
[1778856898006,65.1,79140.52,0.0,0.99063,1e-05,0.88004]
[1778856898092,65.1,79144.21,0.0,0.99067,1e-05,0.87674]
[1778856899005,65.1,79147.18,0.0,0.9907,1e-05,0.87408]
[1778856900518,65.1,79147.18,0.0,0.9907,1e-05,0.87408]
[1778856900023,65.1,79153.11,0.0,0.99077,1e-05,0.8688]
[1778856901022,65.1,79165.15,0.0,0.9909,1e-05,0.85815]
[1778856901588,65.1,79165.15,0.0,0.9909,1e-05,0.85815]
[1778856902029,65.1,79169.26,0.0,0.99094,1e-05,0.85454]
[1778856902632,65.1,79169.26,0.0,0.99094,1e-05,0.85454]
[1778856902710,65.1,79169.26,0.0,0.99094,1e-05,0.85454]
[1778856903039,65.1,79173.44,0.0,0.99099,1e-05,0.85089]
[1778856904048,65.1,79178.45,0.0,0.99104,1e-05,0.84652]
[1778856905054,65.1,79176.32,0.0,0.99102,1e-05,0.84837]
[1778856906073,65.1,79169.72,0.0,0.99095,1e-05,0.85414]
[1778856907074,65.1,79168.69,0.0,0.99094,1e-05,0.85504]
[1778856908223,65.1,79168.69,0.0,0.99094,1e-05,0.85504]
[1778856908310,65.1,79160.48,0.0,0.99085,1e-05,0.86227]
[1778856908704,65.1,79160.48,0.0,0.99085,1e-05,0.86227]
[1778856909087,65.1,79157.63,0.0,0.99082,1e-05,0.86479]
[1778856910094,65.1,79161.74,0.0,0.99086,1e-05,0.86116]
[1778856912108,65.1,79155.98,0.0,0.9908,1e-05,0.86625]
[1778856913119,65.1,79153.22,0.0,0.99077,1e-05,0.8687]
[1778856914124,65.1,79156.43,0.0,0.9908,1e-05,0.86585]
[1778856915129,65.1,79160.11,0.0,0.99084,1e-05,0.86259]
[1778856917143,65.1,79154.69,0.0,0.99078,1e-05,0.86739]
[1778856918150,65.1,79157.67,0.0,0.99082,1e-05,0.86475]
[1778856919157,65.1,79156.37,0.0,0.9908,1e-05,0.8659]
[1778856920072,65.1,79156.37,0.0,0.9908,1e-05,0.8659]
[1778856920182,65.1,79156.37,0.0,0.9908,1e-05,0.8659]
[1778856920310,65.1,79156.37,0.0,0.9908,1e-05,0.8659]
[1778856920409,65.1,79155.13,0.0,0.99079,1e-05,0.867]
[1778856923185,65.1,79154.03,0.0,0.99078,1e-05,0.86798]
[1778856924192,65.1,79151.58,0.0,0.99075,1e-05,0.87016]
[1778856927213,65.1,79147.74,0.0,0.99071,1e-05,0.87358]
[1778856928284,65.1,79147.74,0.0,0.99071,1e-05,0.87358]
[1778856928310,65.1,79147.74,0.0,0.99071,1e-05,0.87358]
[1778856928395,65.1,79147.74,0.0,0.99071,1e-05,0.87358]
[1778856928493,65.1,79145.98,0.0,0.99069,1e-05,0.87515]
[1778856930234,65.1,79147.56,0.0,0.99071,1e-05,0.87374]
[1778856932248,65.1,79146.85,0.0,0.99073,1e-05,0.87162]
[1778856933255,65.1,79140.6,0.0,0.99066,1e-05,0.8772]
[1778856934262,65.1,79137.39,0.0,0.99062,1e-05,0.88008]
[1778856935269,65.1,79139.24,0.0,0.99064,1e-05,0.87842]
[1778856936277,65.1,79142.2,0.0,0.99068,1e-05,0.87577]
[1778856937521,65.1,79142.2,0.0,0.99068,1e-05,0.87577]
[1778856937562,65.1,79142.2,0.0,0.99068,1e-05,0.87577]
[1778856937574,65.1,79141.93,0.0,0.99067,1e-05,0.87601]
[1778856937814,65.1,79141.93,0.0,0.99067,1e-05,0.87601]
[1778856938290,65.1,79137.47,0.0,0.99062,1e-05,0.88001]
[1778856939297,65.1,79131.94,0.0,0.99056,1e-05,0.88499]
[1778856940304,65.1,79126.42,0.0,0.9905,1e-05,0.88999]
[1778856941311,65.1,79125.02,0.0,0.99049,1e-05,0.89126]
[1778856942319,65.1,79119.62,0.0,0.99042,1e-05,0.89617]
[1778856942585,65.1,79119.62,0.0,0.99042,1e-05,0.89617]
[1778856942704,65.1,79119.62,0.0,0.99042,1e-05,0.89617]
[1778856943325,65.1,79114.9,0.0,0.99037,1e-05,0.90049]
[1778856944332,65.1,79112.22,0.0,0.99034,1e-05,0.90294]
[1778856945339,65.1,79106.94,0.0,0.99028,1e-05,0.9078]
[1778856946346,65.1,79103.81,0.0,0.99024,1e-05,0.91069]
[1778856947356,65.1,79110.2,0.0,0.99032,1e-05,0.9048]
[1778856948360,65.1,79114.29,0.0,0.99036,1e-05,0.90104]
[1778856949367,65.1,79119.89,0.0,0.99043,1e-05,0.89593]
[1778856950374,65.1,79126.98,0.0,0.99051,1e-05,0.88948]
[1778856951381,65.1,79135.3,0.0,0.9906,1e-05,0.88196]
[1778856952388,65.1,79138.03,0.0,0.99063,1e-05,0.87951]
[1778856954016,65.1,79137.66,0.0,0.99063,1e-05,0.87984]
[1778856954062,65.1,79137.66,0.0,0.99063,1e-05,0.87984]
[1778856954073,65.1,79137.66,0.0,0.99063,1e-05,0.87984]
[1778856954314,65.1,79137.66,0.0,0.99063,1e-05,0.87984]
[1778856955409,65.1,79135.3,0.0,0.9906,1e-05,0.88196]
[1778856958430,65.1,79136.23,0.0,0.99061,1e-05,0.88113]
[1778856961451,65.1,79133.85,0.0,0.99058,1e-05,0.88327]
[1778856962458,65.1,79132.47,0.0,0.99057,1e-05,0.88451]
[1778856962882,65.1,79132.47,0.0,0.99057,1e-05,0.88451]
[1778856962982,65.1,79132.47,0.0,0.99057,1e-05,0.88451]
[1778856963066,65.1,79132.47,0.0,0.99057,1e-05,0.88451]
[1778856963465,65.1,79134.17,0.0,0.99059,1e-05,0.88298]
[1778856964472,65.1,79140.18,0.0,0.99065,1e-05,0.87758]
[1778856965479,65.1,79145.16,0.0,0.99071,1e-05,0.87312]
[1778856966486,65.1,79149.94,0.0,0.99076,1e-05,0.86887]
[1778856966736,65.1,79149.94,0.0,0.99076,1e-05,0.86887]
[1778856966745,65.1,79149.94,0.0,0.99076,1e-05,0.86887]
[1778856966813,65.1,79149.94,0.0,0.99076,1e-05,0.86887]
[1778856967493,65.1,79152.65,0.0,0.99079,1e-05,0.86646]
[1778856968500,65.1,79155.74,0.0,0.99082,1e-05,0.86372]
[1778856969507,65.1,79150.81,0.0,0.99077,1e-05,0.86809]
[1778856970514,65.1,79149.23,0.0,0.99075,1e-05,0.8695]
[1778856971521,65.1,79151.82,0.0,0.99078,1e-05,0.8672]
[1778856971978,65.1,79151.82,0.0,0.99078,1e-05,0.8672]
[1778856972060,65.1,79151.82,0.0,0.99078,1e-05,0.8672]
[1778856972076,65.1,79151.82,0.0,0.99078,1e-05,0.8672]
[1778856972312,65.1,79151.82,0.0,0.99078,1e-05,0.8672]
[1778856972528,65.1,79148.67,0.0,0.99075,1e-05,0.87]
[1778856973535,65.1,79146.38,0.0,0.99072,1e-05,0.87204]
[1778856974542,65.1,79144.97,0.0,0.99071,1e-05,0.87329]
[1778856975555,65.1,79143.77,0.0,0.99069,1e-05,0.87437]
[1778856976501,65.1,79143.77,0.0,0.99069,1e-05,0.87437]
[1778856976821,65.1,79143.6,0.0,0.99069,1e-05,0.87452]
[1778856977569,65.1,79139.81,0.0,0.99065,1e-05,0.87791]
[1778856977684,65.1,79139.81,0.0,0.99065,1e-05,0.87791]
[1778856977810,65.1,79139.81,0.0,0.99065,1e-05,0.87791]
[1778856979288,65.1,79138.44,0.0,0.99063,1e-05,0.87914]
[1778856979311,65.1,79138.44,0.0,0.99063,1e-05,0.87914]
[1778856979583,65.1,79138.69,0.0,0.99064,1e-05,0.87892]
[1778856982604,65.1,79142.09,0.0,0.99067,1e-05,0.87587]
[1778856984598,65.1,79142.16,0.0,0.99068,1e-05,0.87581]
[1778856984606,65.1,79142.16,0.0,0.99068,1e-05,0.87581]
[1778856984815,65.1,79142.16,0.0,0.99068,1e-05,0.87581]
[1778856985493,65.1,79142.16,0.0,0.99068,1e-05,0.87581]
[1778856985559,65.1,79142.16,0.0,0.99068,1e-05,0.87581]
[1778856985587,65.1,79143.38,0.0,0.99069,1e-05,0.87471]
[1778856985809,65.1,79143.38,0.0,0.99069,1e-05,0.87471]
[1778856985894,65.1,79141.99,0.0,0.99067,1e-05,0.87596]
[1778856986632,65.1,79144.2,0.0,0.9907,1e-05,0.87398]
[1778856988646,65.1,79146.31,0.0,0.99072,1e-05,0.8721]
[1778856990660,65.1,79151.68,0.0,0.99078,1e-05,0.86732]
[1778856992126,65.1,79151.68,0.0,0.99078,1e-05,0.86732]
[1778856992188,65.1,79151.68,0.0,0.99078,1e-05,0.86732]
[1778856992310,65.1,79151.68,0.0,0.99078,1e-05,0.86732]
[1778856992411,65.1,79153.66,0.0,0.99083,1e-05,0.86282]
[1778856994130,65.1,79154.37,0.0,0.99084,1e-05,0.86219]
[1778856994298,65.1,79154.37,0.0,0.99084,1e-05,0.86219]
[1778856994311,65.1,79154.37,0.0,0.99084,1e-05,0.86219]
[1778856994400,65.1,79153.73,0.0,0.99083,1e-05,0.86276]
[1778856995695,65.1,79157.48,0.0,0.99087,1e-05,0.85945]
[1778857001474,65.1,79155.84,0.0,0.99085,1e-05,0.8609]
[1778857001481,65.1,79155.84,0.0,0.99085,1e-05,0.8609]
[1778857001561,65.1,79155.84,0.0,0.99085,1e-05,0.8609]
[1778857001594,65.1,79155.84,0.0,0.99085,1e-05,0.8609]
[1778857002596,65.1,79155.92,0.0,0.99085,1e-05,0.86083]
[1778857002822,65.1,79155.77,0.0,0.99085,1e-05,0.86096]
[1778857002912,65.1,79155.39,0.0,0.99085,1e-05,0.86129]
[1778857003990,65.1,79155.39,0.0,0.99085,1e-05,0.86129]
[1778857004060,65.1,79155.39,0.0,0.99085,1e-05,0.86129]
[1778857004071,65.1,79155.39,0.0,0.99085,1e-05,0.86129]
[1778857004309,65.1,79155.39,0.0,0.99085,1e-05,0.86129]
[1778857004410,65.1,79155.8,0.0,0.99085,1e-05,0.86093]
[1778857004815,65.1,79155.8,0.0,0.99085,1e-05,0.86093]
[1778857004985,65.1,79155.8,0.0,0.99085,1e-05,0.86093]
[1778857005063,65.1,79155.8,0.0,0.99085,1e-05,0.86093]
[1778857005301,65.1,79155.8,0.0,0.99085,1e-05,0.86093]
[1778857006772,65.1,79159.95,0.0,0.9909,1e-05,0.85727]
[1778857007779,65.1,79163.14,0.0,0.99093,1e-05,0.85447]
[1778857008813,65.1,79163.14,0.0,0.99093,1e-05,0.85447]
[1778857008930,65.1,79163.14,0.0,0.99093,1e-05,0.85447]
[1778857011039,65.1,79166.58,0.0,0.99097,1e-05,0.85146]
[1778857011048,65.1,79166.58,0.0,0.99097,1e-05,0.85146]
[1778857011057,65.1,79166.58,0.0,0.99097,1e-05,0.85146]
[1778857011132,65.1,79167.44,0.0,0.99098,1e-05,0.85071]
[1778857011819,65.1,79175.92,0.0,0.99107,1e-05,0.84332]
[1778857012814,65.1,79175.92,0.0,0.99107,1e-05,0.84332]
[1778857012986,65.1,79175.92,0.0,0.99107,1e-05,0.84332]
[1778857013088,65.1,79180.58,0.0,0.99112,1e-05,0.83929]
[1778857014814,65.1,79181.21,0.0,0.99113,1e-05,0.83874]
[1778857014988,65.1,79181.21,0.0,0.99113,1e-05,0.83874]
[1778857015113,65.1,79181.21,0.0,0.99113,1e-05,0.83874]
[1778857015312,65.1,79181.21,0.0,0.99113,1e-05,0.83874]
[1778857015427,65.1,79181.21,0.0,0.99113,1e-05,0.83874]
[1778857015847,65.1,79176.44,0.0,0.99107,1e-05,0.84287]
[1778857016854,65.1,79181.04,0.0,0.99112,1e-05,0.83889]
[1778857017861,65.1,79183.03,0.0,0.99114,1e-05,0.83717]
[1778857018865,65.1,79183.03,0.0,0.99114,1e-05,0.83717]
[1778857019877,65.1,79194.72,0.0,0.99127,1e-05,0.82714]
[1778857020719,65.1,79194.72,0.0,0.99127,1e-05,0.82714]
[1778857020888,65.1,79200.19,0.0,0.99132,1e-05,0.82248]
[1778857022934,65.1,79201.0,0.0,0.99133,1e-05,0.82179]
[1778857023025,65.1,79201.0,0.0,0.99133,1e-05,0.82179]
[1778857023047,65.1,79205.34,0.0,0.99138,1e-05,0.81811]
[1778857024433,65.1,79205.34,0.0,0.99138,1e-05,0.81811]
[1778857025062,65.1,79204.82,0.0,0.99137,1e-05,0.81855]
[1778857025079,65.1,79204.82,0.0,0.99137,1e-05,0.81855]
[1778857025926,65.1,79221.39,0.0,0.99154,1e-05,0.80462]
[1778857026932,65.1,79223.66,0.0,0.99156,1e-05,0.80273]
[1778857027938,65.1,79226.95,0.0,0.9916,1e-05,0.79999]
[1778857029061,65.1,79226.95,0.0,0.9916,1e-05,0.79999]
[1778857029158,65.1,79226.95,0.0,0.9916,1e-05,0.79999]
[1778857029954,65.1,79231.04,0.0,0.99164,1e-05,0.7966]
[1778857031064,65.1,79231.04,0.0,0.99164,1e-05,0.7966]
[1778857031173,65.1,79231.04,0.0,0.99164,1e-05,0.7966]
[1778857031247,65.1,79236.38,0.0,0.99169,1e-05,0.79219]
[1778857031968,65.1,79239.0,0.0,0.99172,1e-05,0.79004]
[1778857033062,65.1,79239.0,0.0,0.99172,1e-05,0.79004]
[1778857033236,65.1,79239.0,0.0,0.99172,1e-05,0.79004]
[1778857033252,65.1,79241.31,0.0,0.99174,1e-05,0.78814]
[1778857033985,65.1,79246.42,0.0,0.99179,1e-05,0.78396]
[1778857035999,65.1,79239.11,0.0,0.99172,1e-05,0.78995]
[1778857037068,65.1,79239.11,0.0,0.99172,1e-05,0.78995]
[1778857037140,65.1,79239.11,0.0,0.99172,1e-05,0.78995]
[1778857037241,65.1,79243.3,0.0,0.99176,1e-05,0.78651]
[1778857038012,65.1,79248.81,0.0,0.99181,1e-05,0.78201]
[1778857039019,65.1,79253.05,0.0,0.99186,1e-05,0.77856]
[1778857041070,65.1,79253.42,0.0,0.99186,1e-05,0.77826]
[1778857041186,65.1,79253.42,0.0,0.99186,1e-05,0.77826]
[1778857041255,65.1,79259.96,0.0,0.99192,1e-05,0.77297]
[1778857042040,65.1,79261.98,0.0,0.99194,1e-05,0.77134]
[1778857046068,65.1,79258.23,0.0,0.99191,1e-05,0.77436]
[1778857047582,65.1,79258.23,0.0,0.99191,1e-05,0.77436]
[1778857047594,65.1,79254.64,0.0,0.99187,1e-05,0.77727]
[1778857047738,65.1,79254.64,0.0,0.99187,1e-05,0.77727]
[1778857047812,65.1,79254.64,0.0,0.99187,1e-05,0.77727]
[1778857048800,65.1,79254.75,0.0,0.99187,1e-05,0.77718]
[1778857048817,65.1,79254.75,0.0,0.99187,1e-05,0.77718]
[1778857048972,65.1,79254.75,0.0,0.99187,1e-05,0.77718]
[1778857049066,65.1,79254.75,0.0,0.99187,1e-05,0.77718]
[1778857049089,65.1,79250.54,0.0,0.99183,1e-05,0.7806]
[1778857050096,65.1,79253.65,0.0,0.99186,1e-05,0.77807]
[1778857051840,65.1,79256.88,0.0,0.99192,1e-05,0.77291]
[1778857051902,65.1,79256.88,0.0,0.99192,1e-05,0.77291]
[1778857052061,65.1,79256.88,0.0,0.99192,1e-05,0.77291]
[1778857052182,65.1,79256.88,0.0,0.99192,1e-05,0.77291]
[1778857052283,65.1,79260.2,0.0,0.99195,1e-05,0.77024]
[1778857054615,65.1,79260.28,0.0,0.99195,1e-05,0.77017]
[1778857054622,65.1,79261.91,0.0,0.99197,1e-05,0.76886]
[1778857054810,65.1,79261.91,0.0,0.99197,1e-05,0.76886]
[1778857054983,65.1,79261.91,0.0,0.99197,1e-05,0.76886]
[1778857055067,65.1,79261.91,0.0,0.99197,1e-05,0.76886]
[1778857055093,65.1,79261.91,0.0,0.99197,1e-05,0.76886]
[1778857055131,65.1,79263.13,0.0,0.99198,1e-05,0.76788]
[1778857058152,65.1,79266.1,0.0,0.99201,1e-05,0.7655]
[1778857059066,65.1,79266.1,0.0,0.99201,1e-05,0.7655]
[1778857059182,65.1,79266.1,0.0,0.99201,1e-05,0.7655]
[1778857059619,65.1,79266.1,0.0,0.99201,1e-05,0.7655]
[1778857059710,65.1,79267.29,0.0,0.99202,1e-05,0.76455]
[1778857059811,65.1,79267.29,0.0,0.99202,1e-05,0.76455]
[1778857060166,65.1,79268.51,0.0,0.99203,1e-05,0.76357]
[1778857061060,65.1,79268.51,0.0,0.99203,1e-05,0.76357]
[1778857061196,65.1,79268.51,0.0,0.99203,1e-05,0.76357]
[1778857062180,65.1,79274.11,0.0,0.99208,1e-05,0.75911]
[1778857063062,65.1,79274.11,0.0,0.99208,1e-05,0.75911]
[1778857063240,65.1,79274.11,0.0,0.99208,1e-05,0.75911]
[1778857063341,65.1,79281.11,0.0,0.99215,1e-05,0.75356]
[1778857066208,65.1,79274.69,0.0,0.99209,1e-05,0.75865]
[1778857067065,65.1,79274.69,0.0,0.99209,1e-05,0.75865]
[1778857067079,65.1,79274.69,0.0,0.99209,1e-05,0.75865]
[1778857067153,65.1,79274.69,0.0,0.99209,1e-05,0.75865]
[1778857067310,65.1,79274.69,0.0,0.99209,1e-05,0.75865]
[1778857067358,65.1,79274.69,0.0,0.99209,1e-05,0.75865]
[1778857067554,65.1,79274.69,0.0,0.99209,1e-05,0.75865]
[1778857067562,65.1,79274.69,0.0,0.99209,1e-05,0.75865]
[1778857067586,65.1,79271.58,0.0,0.99206,1e-05,0.76112]
[1778857067817,65.1,79271.58,0.0,0.99206,1e-05,0.76112]
[1778857068070,65.1,79271.58,0.0,0.99206,1e-05,0.76112]
[1778857068222,65.1,79271.05,0.0,0.99206,1e-05,0.76154]
[1778857070236,65.1,79267.55,0.0,0.99202,1e-05,0.76434]
[1778857071059,65.1,79267.55,0.0,0.99202,1e-05,0.76434]
[1778857071202,65.1,79267.55,0.0,0.99202,1e-05,0.76434]
[1778857071513,65.1,79267.55,0.0,0.99202,1e-05,0.76434]
[1778857071603,65.1,79262.49,0.0,0.99197,1e-05,0.7684]
[1778857072834,65.1,79261.51,0.0,0.99196,1e-05,0.76918]
[1778857073071,65.1,79261.51,0.0,0.99196,1e-05,0.76918]
[1778857073301,65.1,79261.51,0.0,0.99196,1e-05,0.76918]
[1778857073319,65.1,79261.51,0.0,0.99196,1e-05,0.76918]
[1778857073377,65.1,79262.56,0.0,0.99197,1e-05,0.76834]
[1778857075072,65.1,79263.07,0.0,0.99198,1e-05,0.76793]
[1778857075221,65.1,79263.07,0.0,0.99198,1e-05,0.76793]
[1778857075271,65.1,79266.95,0.0,0.99202,1e-05,0.76482]
[1778857076278,65.1,79273.97,0.0,0.99208,1e-05,0.75922]
[1778857077707,65.1,79273.97,0.0,0.99208,1e-05,0.75922]
[1778857077715,65.1,79275.77,0.0,0.9921,1e-05,0.75779]
[1778857077782,65.1,79275.77,0.0,0.9921,1e-05,0.75779]
[1778857077813,65.1,79275.77,0.0,0.9921,1e-05,0.75779]
[1778857078292,65.1,79275.04,0.0,0.99209,1e-05,0.75837]
[1778857079074,65.1,79275.04,0.0,0.99209,1e-05,0.75837]
[1778857079142,65.1,79275.04,0.0,0.99209,1e-05,0.75837]
[1778857081313,65.1,79269.31,0.0,0.99204,1e-05,0.76293]
[1778857083072,65.1,79267.96,0.0,0.99203,1e-05,0.76401]
[1778857083221,65.1,79267.96,0.0,0.99203,1e-05,0.76401]
[1778857083928,65.1,79268.5,0.0,0.99203,1e-05,0.76358]
[1778857084024,65.1,79268.5,0.0,0.99203,1e-05,0.76358]
[1778857084065,65.1,79268.5,0.0,0.99203,1e-05,0.76358]
[1778857084334,65.1,79268.63,0.0,0.99203,1e-05,0.76348]
[1778857087075,65.1,79269.32,0.0,0.99204,1e-05,0.76292]
[1778857087216,65.1,79269.32,0.0,0.99204,1e-05,0.76292]
[1778857088362,65.1,79263.69,0.0,0.99198,1e-05,0.76743]
[1778857089369,65.1,79255.91,0.0,0.99191,1e-05,0.7737]
[1778857089902,65.1,79255.91,0.0,0.99191,1e-05,0.7737]
[1778857090338,65.1,79255.91,0.0,0.99191,1e-05,0.7737]
[1778857090377,65.1,79251.35,0.0,0.99186,1e-05,0.77739]
[1778857091384,65.1,79249.87,0.0,0.99185,1e-05,0.77859]
[1778857092629,65.1,79249.87,0.0,0.99185,1e-05,0.77859]
[1778857093055,65.1,79248.44,0.0,0.99184,1e-05,0.77975]
[1778857093310,65.1,79248.44,0.0,0.99184,1e-05,0.77975]
[1778857093447,65.1,79248.44,0.0,0.99184,1e-05,0.77975]
[1778857093564,65.1,79248.44,0.0,0.99184,1e-05,0.77975]
[1778857093670,65.1,79248.44,0.0,0.99184,1e-05,0.77975]
[1778857094618,65.1,79247.39,0.0,0.99183,1e-05,0.78061]
[1778857094748,65.1,79246.33,0.0,0.99182,1e-05,0.78147]
[1778857094813,65.1,79246.33,0.0,0.99182,1e-05,0.78147]
[1778857095012,65.1,79246.33,0.0,0.99182,1e-05,0.78147]
[1778857095085,65.1,79246.33,0.0,0.99182,1e-05,0.78147]
[1778857095413,65.1,79240.56,0.0,0.99176,1e-05,0.78618]
[1778857097068,65.1,79239.43,0.0,0.99175,1e-05,0.78711]
[1778857097384,65.1,79239.43,0.0,0.99175,1e-05,0.78711]
[1778857097427,65.1,79237.02,0.0,0.99172,1e-05,0.78909]
[1778857098434,65.1,79241.41,0.0,0.99177,1e-05,0.78549]
[1778857099667,65.1,79241.41,0.0,0.99177,1e-05,0.78549]
[1778857100197,65.1,79242.87,0.0,0.99178,1e-05,0.78429]
[1778857100311,65.1,79242.87,0.0,0.99178,1e-05,0.78429]
[1778857100318,65.1,79242.87,0.0,0.99178,1e-05,0.78429]
[1778857100565,65.1,79242.87,0.0,0.99178,1e-05,0.78429]
[1778857100663,65.1,79245.35,0.0,0.99181,1e-05,0.78227]
[1778857101520,65.1,79245.35,0.0,0.99181,1e-05,0.78227]
[1778857101532,65.1,79249.2,0.0,0.99184,1e-05,0.77914]
[1778857103069,65.1,79248.91,0.0,0.99184,1e-05,0.77937]
[1778857103123,65.1,79248.91,0.0,0.99184,1e-05,0.77937]
[1778857103311,65.1,79248.91,0.0,0.99184,1e-05,0.77937]
[1778857104309,65.1,79249.48,0.0,0.99185,1e-05,0.77891]
[1778857105769,65.1,79240.82,0.0,0.99176,1e-05,0.78597]
[1778857106490,65.1,79226.55,0.0,0.99162,1e-05,0.79773]
[1778857107497,65.1,79219.98,0.0,0.99155,1e-05,0.80319]
[1778857108504,65.1,79216.42,0.0,0.99152,1e-05,0.80616]
[1778857110628,65.1,79215.2,0.0,0.9915,1e-05,0.80718]
[1778857110706,65.1,79216.86,0.0,0.99152,1e-05,0.80579]
[1778857110806,65.1,79216.86,0.0,0.99152,1e-05,0.80579]
[1778857111066,65.1,79216.86,0.0,0.99152,1e-05,0.80579]
[1778857111525,65.1,79217.57,0.0,0.99155,1e-05,0.80259]
[1778857113539,65.1,79220.81,0.0,0.99159,1e-05,0.79989]
[1778857114649,65.1,79220.81,0.0,0.99159,1e-05,0.79989]
[1778857114750,65.1,79225.03,0.0,0.99163,1e-05,0.79639]
[1778857115553,65.1,79233.44,0.0,0.99171,1e-05,0.78945]
[1778857116560,65.1,79239.5,0.0,0.99177,1e-05,0.78448]
[1778857117567,65.1,79241.8,0.0,0.9918,1e-05,0.7826]
[1778857118574,65.1,79245.63,0.0,0.99183,1e-05,0.77948]
[1778857119572,65.1,79245.63,0.0,0.99183,1e-05,0.77948]
[1778857119715,65.1,79245.63,0.0,0.99183,1e-05,0.77948]
[1778857119667,65.1,79247.46,0.0,0.99185,1e-05,0.778]
[1778857119811,65.1,79247.46,0.0,0.99185,1e-05,0.778]
[1778857120588,65.1,79246.68,0.0,0.99184,1e-05,0.77863]
[1778857121595,65.1,79244.62,0.0,0.99182,1e-05,0.78031]
[1778857126630,65.1,79245.7,0.0,0.99184,1e-05,0.77943]
[1778857131665,65.1,79245.32,0.0,0.99183,1e-05,0.77974]
[1778857133288,65.1,79246.6,0.0,0.99184,1e-05,0.77869]
[1778857135639,65.1,79246.88,0.0,0.99185,1e-05,0.77847]
[1778857135647,65.1,79246.88,0.0,0.99185,1e-05,0.77847]
[1778857135693,65.1,79245.55,0.0,0.99183,1e-05,0.77955]
[1778857135813,65.1,79245.55,0.0,0.99183,1e-05,0.77955]
[1778857141735,65.1,79233.46,0.0,0.99171,1e-05,0.78944]
[1778857142742,65.1,79230.01,0.0,0.99168,1e-05,0.79228]
[1778857143687,65.1,79230.01,0.0,0.99168,1e-05,0.79228]
[1778857143805,65.1,79228.86,0.0,0.99167,1e-05,0.79322]
[1778857144067,65.1,79228.86,0.0,0.99167,1e-05,0.79322]
[1778857144757,65.1,79225.53,0.0,0.99164,1e-05,0.79598]
[1778857145764,65.1,79220.47,0.0,0.99158,1e-05,0.80018]
[1778857146771,65.1,79215.57,0.0,0.99153,1e-05,0.80426]
[1778857147778,65.1,79210.11,0.0,0.99148,1e-05,0.80883]
[1778857148785,65.1,79199.38,0.0,0.99137,1e-05,0.81787]
[1778857149792,65.1,79197.9,0.0,0.99135,1e-05,0.81912]
[1778857151780,65.1,79198.15,0.0,0.99136,1e-05,0.81891]
[1778857151807,65.1,79196.5,0.0,0.99134,1e-05,0.82031]
[1778857152814,65.1,79190.66,0.0,0.99128,1e-05,0.82528]
[1778857154807,65.1,79188.97,0.0,0.99126,1e-05,0.82672]
[1778857154828,65.1,79186.63,0.0,0.99124,1e-05,0.82873]
[1778857155835,65.1,79179.1,0.0,0.99116,1e-05,0.83519]
[1778857156842,65.1,79176.63,0.0,0.99113,1e-05,0.83732]
[1778857158207,65.1,79174.73,0.0,0.99111,1e-05,0.83896]
[1778857159863,65.1,79170.34,0.0,0.99107,1e-05,0.84277]
[1778857160870,65.1,79164.46,0.0,0.991,1e-05,0.84789]
[1778857164539,65.1,79165.4,0.0,0.99101,1e-05,0.84707]
[1778857164569,65.1,79165.4,0.0,0.99101,1e-05,0.84707]
[1778857164677,65.1,79165.4,0.0,0.99101,1e-05,0.84707]
[1778857164811,65.1,79165.4,0.0,0.99101,1e-05,0.84707]
[1778857164698,65.1,79164.9,0.0,0.99101,1e-05,0.8475]
[1778857165905,65.1,79160.1,0.0,0.99096,1e-05,0.8517]
[1778857167633,65.1,79160.1,0.0,0.99096,1e-05,0.8517]
[1778857167637,65.1,79155.46,0.0,0.99091,1e-05,0.85577]
[1778857168441,65.1,79155.46,0.0,0.99091,1e-05,0.85577]
[1778857168546,65.1,79155.46,0.0,0.99091,1e-05,0.85577]
[1778857168566,65.1,79155.46,0.0,0.99091,1e-05,0.85577]
[1778857168636,65.1,79152.51,0.0,0.99087,1e-05,0.85836]
[1778857169067,65.1,79152.51,0.0,0.99087,1e-05,0.85836]
[1778857169709,65.1,79152.51,0.0,0.99087,1e-05,0.85836]
[1778857169745,65.1,79152.51,0.0,0.99087,1e-05,0.85836]
[1778857169824,65.1,79152.51,0.0,0.99087,1e-05,0.85836]
[1778857169785,65.1,79149.33,0.0,0.99084,1e-05,0.86117]
[1778857171947,65.1,79143.91,0.0,0.99081,1e-05,0.86322]
[1778857172954,65.1,79141.28,0.0,0.99078,1e-05,0.86556]
[1778857174087,65.1,79141.28,0.0,0.99078,1e-05,0.86556]
[1778857174175,65.1,79141.28,0.0,0.99078,1e-05,0.86556]
[1778857174312,65.1,79141.28,0.0,0.99078,1e-05,0.86556]
[1778857174450,65.1,79141.28,0.0,0.99078,1e-05,0.86556]
[1778857174486,65.1,79141.4,0.0,0.99078,1e-05,0.86545]
[1778857174968,65.1,79143.48,0.0,0.9908,1e-05,0.8636]
[1778857175975,65.1,79138.64,0.0,0.99075,1e-05,0.8679]
[1778857177060,65.1,79138.64,0.0,0.99075,1e-05,0.8679]
[1778857177129,65.1,79138.64,0.0,0.99075,1e-05,0.8679]
[1778857177159,65.1,79135.3,0.0,0.99071,1e-05,0.87088]
[1778857177989,65.1,79133.84,0.0,0.9907,1e-05,0.87218]
[1778857179065,65.1,79133.84,0.0,0.9907,1e-05,0.87218]
[1778857179150,65.1,79133.84,0.0,0.9907,1e-05,0.87218]
[1778857179155,65.1,79135.1,0.0,0.99071,1e-05,0.87106]
[1778857181080,65.1,79135.14,0.0,0.99071,1e-05,0.87102]
[1778857181096,65.1,79135.14,0.0,0.99071,1e-05,0.87102]
[1778857181174,65.1,79135.64,0.0,0.99072,1e-05,0.87057]
[1778857184815,65.1,79136.05,0.0,0.99072,1e-05,0.87021]
[1778857184942,65.1,79135.7,0.0,0.99072,1e-05,0.87052]
[1778857185067,65.1,79135.7,0.0,0.99072,1e-05,0.87052]
[1778857185172,65.1,79135.7,0.0,0.99072,1e-05,0.87052]
[1778857185273,65.1,79136.22,0.0,0.99072,1e-05,0.87006]
[1778857186046,65.1,79137.69,0.0,0.99074,1e-05,0.86875]
[1778857189071,65.1,79138.13,0.0,0.99075,1e-05,0.86836]
[1778857189203,65.1,79138.13,0.0,0.99075,1e-05,0.86836]
[1778857189302,65.1,79137.14,0.0,0.99073,1e-05,0.86924]
[1778857190074,65.1,79134.63,0.0,0.99071,1e-05,0.87148]
[1778857191064,65.1,79134.63,0.0,0.99071,1e-05,0.87148]
[1778857191201,65.1,79134.63,0.0,0.99071,1e-05,0.87148]
[1778857191301,65.1,79132.81,0.0,0.99069,1e-05,0.8731]
[1778857193382,65.1,79132.77,0.0,0.99069,1e-05,0.87314]
[1778857193399,65.1,79132.77,0.0,0.99069,1e-05,0.87314]
[1778857193565,65.1,79132.77,0.0,0.99069,1e-05,0.87314]
[1778857195079,65.1,79133.59,0.0,0.9907,1e-05,0.87241]
[1778857195180,65.1,79133.59,0.0,0.9907,1e-05,0.87241]
[1778857195280,65.1,79133.22,0.0,0.99069,1e-05,0.87274]
[1778857196116,65.1,79131.01,0.0,0.99067,1e-05,0.87471]
[1778857197067,65.1,79131.01,0.0,0.99067,1e-05,0.87471]
[1778857197319,65.1,79131.01,0.0,0.99067,1e-05,0.87471]
[1778857197410,65.1,79127.13,0.0,0.99062,1e-05,0.87819]
[1778857197873,65.1,79127.13,0.0,0.99062,1e-05,0.87819]
[1778857197961,65.1,79127.13,0.0,0.99062,1e-05,0.87819]
[1778857198062,65.1,79127.13,0.0,0.99062,1e-05,0.87819]
[1778857201080,65.1,79126.08,0.0,0.99061,1e-05,0.87914]
[1778857201163,65.1,79126.08,0.0,0.99061,1e-05,0.87914]
[1778857201218,65.1,79134.89,0.0,0.99071,1e-05,0.87124]
[1778857202450,65.1,79134.89,0.0,0.99071,1e-05,0.87124]
[1778857202524,65.1,79154.3,0.0,0.99092,1e-05,0.85406]
[1778857203025,65.1,79154.3,0.0,0.99092,1e-05,0.85406]
[1778857203165,65.1,79165.77,0.0,0.99104,1e-05,0.84404]
[1778857204172,65.1,79164.48,0.0,0.99103,1e-05,0.84516]
[1778857205179,65.1,79156.58,0.0,0.99095,1e-05,0.85206]
[1778857206191,65.1,79153.55,0.0,0.99091,1e-05,0.85472]
[1778857207197,65.1,79161.01,0.0,0.99099,1e-05,0.84818]
[1778857208077,65.1,79161.01,0.0,0.99099,1e-05,0.84818]
[1778857208089,65.1,79161.01,0.0,0.99099,1e-05,0.84818]
[1778857208204,65.1,79152.22,0.0,0.9909,1e-05,0.85589]
[1778857209511,65.1,79152.22,0.0,0.9909,1e-05,0.85589]
[1778857209595,65.1,79134.31,0.0,0.9907,1e-05,0.87176]
[1778857210218,65.1,79136.47,0.0,0.99073,1e-05,0.86983]
[1778857211063,65.1,79136.47,0.0,0.99073,1e-05,0.86983]
[1778857211207,65.1,79136.47,0.0,0.99073,1e-05,0.86983]
[1778857211225,65.1,79138.11,0.0,0.99074,1e-05,0.86837]
[1778857212307,65.1,79138.11,0.0,0.99074,1e-05,0.86837]
[1778857212425,65.1,79138.11,0.0,0.99074,1e-05,0.86837]
[1778857212560,65.1,79138.11,0.0,0.99074,1e-05,0.86837]
[1778857212660,65.1,79134.2,0.0,0.9907,1e-05,0.87186]
[1778857213239,65.1,79137.29,0.0,0.99074,1e-05,0.8691]
[1778857215253,65.1,79130.59,0.0,0.99066,1e-05,0.87509]
[1778857216260,65.1,79132.52,0.0,0.99068,1e-05,0.87336]
[1778857217267,65.1,79136.28,0.0,0.99072,1e-05,0.87]
[1778857218284,65.1,79134.78,0.0,0.99071,1e-05,0.87134]
[1778857219290,65.1,79134.78,0.0,0.99071,1e-05,0.87134]
[1778857219324,65.1,79134.78,0.0,0.99071,1e-05,0.87134]
[1778857219733,65.1,79134.78,0.0,0.99071,1e-05,0.87134]
[1778857219808,65.1,79134.78,0.0,0.99071,1e-05,0.87134]
[1778857219820,65.1,79131.95,0.0,0.99068,1e-05,0.87387]
[1778857220288,65.1,79133.58,0.0,0.9907,1e-05,0.87241]
[1778857221295,65.1,79142.63,0.0,0.99079,1e-05,0.86436]
[1778857222302,65.1,79145.0,0.0,0.99082,1e-05,0.86226]
[1778857223309,65.1,79151.65,0.0,0.99089,1e-05,0.85639]
[1778857224074,65.1,79151.65,0.0,0.99089,1e-05,0.85639]
[1778857224222,65.1,79151.65,0.0,0.99089,1e-05,0.85639]
[1778857224311,65.1,79151.65,0.0,0.99089,1e-05,0.85639]
[1778857226330,65.1,79153.37,0.0,0.99091,1e-05,0.85488]
[1778857227415,65.1,79155.15,0.0,0.99093,1e-05,0.85331]
[1778857229681,65.1,79150.46,0.0,0.99088,1e-05,0.85744]
[1778857230646,65.1,79151.53,0.0,0.99089,1e-05,0.85649]
[1778857231365,65.1,79155.57,0.0,0.99096,1e-05,0.85022]
[1778857232372,65.1,79157.27,0.0,0.99098,1e-05,0.84874]
[1778857234393,65.1,79165.13,0.0,0.99107,1e-05,0.84189]
[1778857235393,65.1,79173.02,0.0,0.99115,1e-05,0.83506]
[1778857236400,65.1,79177.38,0.0,0.99119,1e-05,0.83131]
[1778857237407,65.1,79179.15,0.0,0.99121,1e-05,0.82979]
[1778857238414,65.1,79182.62,0.0,0.99125,1e-05,0.82682]
[1778857239421,65.1,79180.39,0.0,0.99123,1e-05,0.82873]
[1778857241436,65.1,79178.01,0.0,0.9912,1e-05,0.83077]
[1778857242661,65.1,79178.01,0.0,0.9912,1e-05,0.83077]
[1778857243081,65.1,79177.2,0.0,0.99119,1e-05,0.83147]
[1778857243813,65.1,79177.2,0.0,0.99119,1e-05,0.83147]
[1778857243816,65.1,79177.23,0.0,0.99119,1e-05,0.83144]
[1778857244064,65.1,79177.23,0.0,0.99119,1e-05,0.83144]
[1778857246470,65.1,79170.58,0.0,0.99112,1e-05,0.83717]
[1778857249492,65.1,79165.27,0.0,0.99107,1e-05,0.84177]
[1778857250171,65.1,79165.27,0.0,0.99107,1e-05,0.84177]
[1778857250313,65.1,79165.27,0.0,0.99107,1e-05,0.84177]
[1778857250324,65.1,79165.27,0.0,0.99107,1e-05,0.84177]
[1778857250565,65.1,79165.27,0.0,0.99107,1e-05,0.84177]
[1778857250648,65.1,79161.25,0.0,0.99102,1e-05,0.84526]
[1778857251506,65.1,79158.19,0.0,0.99099,1e-05,0.84793]
[1778857252304,65.1,79158.19,0.0,0.99099,1e-05,0.84793]
[1778857252327,65.1,79158.19,0.0,0.99099,1e-05,0.84793]
[1778857252566,65.1,79158.19,0.0,0.99099,1e-05,0.84793]
[1778857252590,65.1,79157.13,0.0,0.99098,1e-05,0.84886]
[1778857254527,65.1,79147.02,0.0,0.99087,1e-05,0.85773]
[1778857255534,65.1,79143.56,0.0,0.99083,1e-05,0.86079]
[1778857256541,65.1,79137.59,0.0,0.99077,1e-05,0.86608]
[1778857257548,65.1,79134.45,0.0,0.99073,1e-05,0.86887]
[1778857258555,65.1,79129.48,0.0,0.99068,1e-05,0.87331]
[1778857259562,65.1,79127.09,0.0,0.99065,1e-05,0.87545]
[1778857260569,65.1,79124.34,0.0,0.99062,1e-05,0.87792]
[1778857264077,65.1,79124.99,0.0,0.99063,1e-05,0.87734]
[1778857264205,65.1,79124.99,0.0,0.99063,1e-05,0.87734]
[1778857264318,65.1,79124.99,0.0,0.99063,1e-05,0.87734]
[1778857267046,65.1,79123.68,0.0,0.99061,1e-05,0.87851]
[1778857267065,65.1,79123.68,0.0,0.99061,1e-05,0.87851]
[1778857267241,65.1,79123.68,0.0,0.99061,1e-05,0.87851]
[1778857267310,65.1,79123.68,0.0,0.99061,1e-05,0.87851]
[1778857267621,65.1,79125.58,0.0,0.99064,1e-05,0.87681]
[1778857269640,65.1,79134.93,0.0,0.99074,1e-05,0.86845]
[1778857270645,65.1,79155.52,0.0,0.99096,1e-05,0.85027]
[1778857271653,65.1,79165.44,0.0,0.99107,1e-05,0.84162]
[1778857272660,65.1,79170.3,0.0,0.99112,1e-05,0.83741]
[1778857273667,65.1,79175.14,0.0,0.99117,1e-05,0.83324]
[1778857276529,65.1,79175.1,0.0,0.99117,1e-05,0.83327]
[1778857276688,65.1,79179.46,0.0,0.99122,1e-05,0.82953]
[1778857277077,65.1,79179.46,0.0,0.99122,1e-05,0.82953]
[1778857277696,65.1,79180.96,0.0,0.99123,1e-05,0.82824]
[1778857278546,65.1,79180.96,0.0,0.99123,1e-05,0.82824]
[1778857278562,65.1,79180.96,0.0,0.99123,1e-05,0.82824]
[1778857278706,65.1,79184.43,0.0,0.99127,1e-05,0.82527]
[1778857279712,65.1,79188.81,0.0,0.99131,1e-05,0.82154]
[1778857281725,65.1,79189.92,0.0,0.99133,1e-05,0.8206]
[1778857283739,65.1,79192.75,0.0,0.99135,1e-05,0.8182]
[1778857284747,65.1,79200.59,0.0,0.99144,1e-05,0.81157]
[1778857285753,65.1,79202.82,0.0,0.99146,1e-05,0.8097]
[1778857286760,65.1,79206.0,0.0,0.99149,1e-05,0.80703]
[1778857287767,65.1,79208.19,0.0,0.99151,1e-05,0.80519]
[1778857289783,65.1,79213.06,0.0,0.99156,1e-05,0.80113]
[1778857291295,65.1,79211.85,0.0,0.99155,1e-05,0.80214]
[1778857291310,65.1,79211.85,0.0,0.99155,1e-05,0.80214]
[1778857291426,65.1,79211.85,0.0,0.99155,1e-05,0.80214]
[1778857291561,65.1,79211.85,0.0,0.99155,1e-05,0.80214]
[1778857291796,65.1,79211.96,0.0,0.99158,1e-05,0.79943]
[1778857292803,65.1,79215.83,0.0,0.99162,1e-05,0.79622]
[1778857293810,65.1,79218.57,0.0,0.99164,1e-05,0.79395]
[1778857295306,65.1,79218.41,0.0,0.99164,1e-05,0.79408]
[1778857295434,65.1,79218.41,0.0,0.99164,1e-05,0.79408]
[1778857295561,65.1,79218.41,0.0,0.99164,1e-05,0.79408]
[1778857295824,65.1,79217.85,0.0,0.99164,1e-05,0.79455]
[1778857297838,65.1,79212.94,0.0,0.99159,1e-05,0.79862]
[1778857298845,65.1,79193.08,0.0,0.99139,1e-05,0.81527]
[1778857299862,65.1,79169.96,0.0,0.99114,1e-05,0.83501]
[1778857300869,65.1,79154.2,0.0,0.99098,1e-05,0.8487]
[1778857301876,65.1,79158.65,0.0,0.99102,1e-05,0.84482]
[1778857302883,65.1,79168.09,0.0,0.99112,1e-05,0.83663]
[1778857303890,65.1,79173.95,0.0,0.99119,1e-05,0.83158]
[1778857304897,65.1,79177.78,0.0,0.99123,1e-05,0.82829]
[1778857305904,65.1,79185.72,0.0,0.99131,1e-05,0.82151]
[1778857306917,65.1,79190.56,0.0,0.99136,1e-05,0.8174]
[1778857307668,65.1,79190.56,0.0,0.99136,1e-05,0.8174]
[1778857307921,65.1,79195.63,0.0,0.99141,1e-05,0.81311]
[1778857308928,65.1,79185.58,0.0,0.99131,1e-05,0.82163]
[1778857309079,65.1,79185.58,0.0,0.99131,1e-05,0.82163]
[1778857309173,65.1,79185.58,0.0,0.99131,1e-05,0.82163]
[1778857309317,65.1,79185.58,0.0,0.99131,1e-05,0.82163]
[1778857309935,65.1,79177.41,0.0,0.99122,1e-05,0.82861]
[1778857310942,65.1,79183.95,0.0,0.99129,1e-05,0.82302]
[1778857311952,65.1,79193.8,0.0,0.99139,1e-05,0.81466]
[1778857312957,65.1,79200.32,0.0,0.99146,1e-05,0.80917]
[1778857313964,65.1,79204.71,0.0,0.9915,1e-05,0.80548]
[1778857314971,65.1,79211.64,0.0,0.99157,1e-05,0.7997]
[1778857315978,65.1,79206.53,0.0,0.99152,1e-05,0.80396]
[1778857316985,65.1,79199.2,0.0,0.99145,1e-05,0.81011]
[1778857317993,65.1,79195.48,0.0,0.99141,1e-05,0.81324]
[1778857318999,65.1,79191.2,0.0,0.99137,1e-05,0.81686]
[1778857320005,65.1,79191.2,0.0,0.99137,1e-05,0.81686]
[1778857320056,65.1,79191.2,0.0,0.99137,1e-05,0.81686]
[1778857320313,65.1,79191.2,0.0,0.99137,1e-05,0.81686]
[1778857320414,65.1,79188.18,0.0,0.99133,1e-05,0.81942]
[1778857321432,65.1,79188.18,0.0,0.99133,1e-05,0.81942]
[1778857321524,65.1,79188.18,0.0,0.99133,1e-05,0.81942]
[1778857321567,65.1,79188.18,0.0,0.99133,1e-05,0.81942]
[1778857321625,65.1,79185.69,0.0,0.99131,1e-05,0.82154]
[1778857323051,65.1,79172.08,0.0,0.99117,1e-05,0.83319]
[1778857324050,65.1,79169.84,0.0,0.99114,1e-05,0.83512]
[1778857327071,65.1,79172.95,0.0,0.99118,1e-05,0.83244]
[1778857328363,65.1,79172.95,0.0,0.99118,1e-05,0.83244]
[1778857328510,65.1,79172.95,0.0,0.99118,1e-05,0.83244]
[1778857328560,65.1,79172.95,0.0,0.99118,1e-05,0.83244]
[1778857328623,65.1,79172.95,0.0,0.99118,1e-05,0.83244]
[1778857328834,65.1,79172.95,0.0,0.99118,1e-05,0.83244]
[1778857328933,65.1,79172.95,0.0,0.99118,1e-05,0.83244]
[1778857328843,65.1,79173.33,0.0,0.99118,1e-05,0.83211]
[1778857329066,65.1,79173.33,0.0,0.99118,1e-05,0.83211]
[1778857329085,65.1,79173.54,0.0,0.99118,1e-05,0.83193]
[1778857331100,65.1,79176.54,0.0,0.99121,1e-05,0.82935]
[1778857333675,65.1,79175.56,0.0,0.9912,1e-05,0.8302]
[1778857333810,65.1,79175.56,0.0,0.9912,1e-05,0.8302]
[1778857333816,65.1,79175.56,0.0,0.9912,1e-05,0.8302]
[1778857333870,65.1,79170.85,0.0,0.99115,1e-05,0.83425]
[1778857334063,65.1,79170.85,0.0,0.99115,1e-05,0.83425]
[1778857334072,65.1,79170.85,0.0,0.99115,1e-05,0.83425]
[1778857334170,65.1,79170.85,0.0,0.99115,1e-05,0.83425]
[1778857334179,65.1,79170.85,0.0,0.99115,1e-05,0.83425]
[1778857334321,65.1,79170.85,0.0,0.99115,1e-05,0.83425]
[1778857334406,65.1,79170.91,0.0,0.99115,1e-05,0.8342]
[1778857335128,65.1,79168.51,0.0,0.99113,1e-05,0.83627]
[1778857336135,65.1,79166.43,0.0,0.99111,1e-05,0.83806]
[1778857337062,65.1,79166.43,0.0,0.99111,1e-05,0.83806]
[1778857337115,65.1,79166.43,0.0,0.99111,1e-05,0.83806]
[1778857340009,65.1,79168.63,0.0,0.99113,1e-05,0.83616]
[1778857340026,65.1,79168.92,0.0,0.99113,1e-05,0.83591]
[1778857340061,65.1,79168.92,0.0,0.99113,1e-05,0.83591]
[1778857340163,65.1,79167.4,0.0,0.99112,1e-05,0.83723]
[1778857341061,65.1,79167.4,0.0,0.99112,1e-05,0.83723]
[1778857341106,65.1,79167.4,0.0,0.99112,1e-05,0.83723]
[1778857343185,65.1,79158.67,0.0,0.99102,1e-05,0.8448]
[1778857344192,65.1,79147.42,0.0,0.9909,1e-05,0.85465]
[1778857345062,65.1,79147.42,0.0,0.9909,1e-05,0.85465]
[1778857345252,65.1,79147.42,0.0,0.9909,1e-05,0.85465]
[1778857345301,65.1,79143.0,0.0,0.99085,1e-05,0.85854]
[1778857347216,65.1,79151.27,0.0,0.99094,1e-05,0.85127]
[1778857348223,65.1,79148.97,0.0,0.99092,1e-05,0.85328]
[1778857349067,65.1,79148.97,0.0,0.99092,1e-05,0.85328]
[1778857349345,65.1,79148.97,0.0,0.99092,1e-05,0.85328]
[1778857349409,65.1,79140.88,0.0,0.99083,1e-05,0.86041]
[1778857350237,65.1,79134.8,0.0,0.99077,1e-05,0.8658]
[1778857351244,65.1,79123.53,0.0,0.99067,1e-05,0.87309]
[1778857352251,65.1,79119.06,0.0,0.99062,1e-05,0.8771]
[1778857353067,65.1,79119.06,0.0,0.99062,1e-05,0.8771]
[1778857353206,65.1,79119.06,0.0,0.99062,1e-05,0.8771]
[1778857355272,65.1,79113.73,0.0,0.99056,1e-05,0.8819]
[1778857357065,65.1,79115.2,0.0,0.99058,1e-05,0.88058]
[1778857357089,65.1,79115.2,0.0,0.99058,1e-05,0.88058]
[1778857357143,65.1,79115.2,0.0,0.99058,1e-05,0.88058]
[1778857357204,65.1,79115.2,0.0,0.99058,1e-05,0.88058]
[1778857357312,65.1,79115.2,0.0,0.99058,1e-05,0.88058]
[1778857357410,65.1,79116.67,0.0,0.99059,1e-05,0.87925]
[1778857359300,65.1,79111.93,0.0,0.99054,1e-05,0.88353]
[1778857360307,65.1,79108.99,0.0,0.99051,1e-05,0.88619]
[1778857361065,65.1,79108.99,0.0,0.99051,1e-05,0.88619]
[1778857361184,65.1,79108.99,0.0,0.99051,1e-05,0.88619]
[1778857361314,65.1,79112.22,0.0,0.99054,1e-05,0.88327]
[1778857363328,65.1,79107.38,0.0,0.99049,1e-05,0.88765]
[1778857365067,65.1,79106.53,0.0,0.99048,1e-05,0.88842]
[1778857365185,65.1,79106.53,0.0,0.99048,1e-05,0.88842]
[1778857366368,65.1,79105.47,0.0,0.99047,1e-05,0.88939]
[1778857366440,65.1,79105.47,0.0,0.99047,1e-05,0.88939]
[1778857366561,65.1,79105.47,0.0,0.99047,1e-05,0.88939]
[1778857366592,65.1,79102.38,0.0,0.99043,1e-05,0.8922]
[1778857367356,65.1,79104.34,0.0,0.99046,1e-05,0.89041]
[1778857369065,65.1,79102.67,0.0,0.99044,1e-05,0.89194]
[1778857369104,65.1,79102.67,0.0,0.99044,1e-05,0.89194]
[1778857369370,65.1,79097.39,0.0,0.99038,1e-05,0.89676]
[1778857370377,65.1,79095.07,0.0,0.99035,1e-05,0.89888]
[1778857371067,65.1,79095.07,0.0,0.99035,1e-05,0.89888]
[1778857371186,65.1,79095.07,0.0,0.99035,1e-05,0.89888]
[1778857371838,65.1,79095.07,0.0,0.99035,1e-05,0.89888]
[1778857371945,65.1,79095.07,0.0,0.99035,1e-05,0.89888]
[1778857372027,65.1,79095.51,0.0,0.99035,1e-05,0.89848]
[1778857372060,65.1,79095.51,0.0,0.99035,1e-05,0.89848]
[1778857372663,65.1,79095.51,0.0,0.99035,1e-05,0.89848]
[1778857372764,65.1,79090.15,0.0,0.99029,1e-05,0.90341]
[1778857374405,65.1,79094.32,0.0,0.99034,1e-05,0.89957]
[1778857375080,65.1,79094.32,0.0,0.99034,1e-05,0.89957]
[1778857375363,65.1,79094.32,0.0,0.99034,1e-05,0.89957]
[1778857375574,65.1,79094.32,0.0,0.99034,1e-05,0.89957]
[1778857375641,65.1,79090.57,0.0,0.9903,1e-05,0.90302]
[1778857376597,65.1,79090.57,0.0,0.9903,1e-05,0.90302]
[1778857376615,65.1,79088.55,0.0,0.99028,1e-05,0.90488]
[1778857377427,65.1,79086.41,0.0,0.99025,1e-05,0.90686]
[1778857378433,65.1,79082.15,0.0,0.9902,1e-05,0.9108]
[1778857379063,65.1,79082.15,0.0,0.9902,1e-05,0.9108]
[1778857379193,65.1,79082.15,0.0,0.9902,1e-05,0.9108]
[1778857379442,65.1,79076.2,0.0,0.99013,1e-05,0.91633]
[1778857380449,65.1,79073.49,0.0,0.9901,1e-05,0.91886]
[1778857381070,65.1,79073.49,0.0,0.9901,1e-05,0.91886]
[1778857381105,65.1,79073.49,0.0,0.9901,1e-05,0.91886]
[1778857382215,65.1,79072.53,0.0,0.99009,1e-05,0.91976]
[1778857382309,65.1,79072.53,0.0,0.99009,1e-05,0.91976]
[1778857382562,65.1,79072.53,0.0,0.99009,1e-05,0.91976]
[1778857382594,65.1,79070.88,0.0,0.99007,1e-05,0.9213]
[1778857383470,65.1,79065.8,0.0,0.99001,1e-05,0.92606]
[1778857384477,65.1,79063.71,0.0,0.98999,1e-05,0.92803]
[1778857385344,65.1,79063.71,0.0,0.98999,1e-05,0.92803]
[1778857387498,65.1,79075.69,0.0,0.99013,1e-05,0.91681]
[1778857389063,65.1,79075.69,0.0,0.99013,1e-05,0.91681]
[1778857388505,65.1,79082.08,0.0,0.9902,1e-05,0.91086]
[1778857389178,65.1,79082.08,0.0,0.9902,1e-05,0.91086]
[1778857390732,65.1,79082.18,0.0,0.9902,1e-05,0.91077]
[1778857390783,65.1,79082.18,0.0,0.9902,1e-05,0.91077]
[1778857390810,65.1,79082.18,0.0,0.9902,1e-05,0.91077]
[1778857390933,65.1,79083.42,0.0,0.99022,1e-05,0.90962]
[1778857393066,65.1,79084.66,0.0,0.99023,1e-05,0.90847]
[1778857392533,65.1,79090.89,0.0,0.9903,1e-05,0.90272]
[1778857393106,65.1,79090.89,0.0,0.9903,1e-05,0.90272]
[1778857394551,65.1,79086.92,0.0,0.99026,1e-05,0.90638]
[1778857395558,65.1,79090.68,0.0,0.9903,1e-05,0.90292]
[1778857397070,65.1,79090.68,0.0,0.9903,1e-05,0.90292]
[1778857396565,65.1,79088.11,0.0,0.99027,1e-05,0.90529]
[1778857397215,65.1,79088.11,0.0,0.99027,1e-05,0.90529]
[1778857398029,65.1,79088.11,0.0,0.99027,1e-05,0.90529]
[1778857398067,65.1,79088.11,0.0,0.99027,1e-05,0.90529]
[1778857398075,65.1,79088.11,0.0,0.99027,1e-05,0.90529]
[1778857398044,65.1,79081.99,0.0,0.9902,1e-05,0.91095]
[1778857398314,65.1,79081.99,0.0,0.9902,1e-05,0.91095]
[1778857399057,65.1,79081.99,0.0,0.9902,1e-05,0.91095]
[1778857399061,65.1,79081.99,0.0,0.9902,1e-05,0.91095]
[1778857398579,65.1,79079.87,0.0,0.99018,1e-05,0.91292]
[1778857399193,65.1,79079.87,0.0,0.99018,1e-05,0.91292]
[1778857399311,65.1,79079.87,0.0,0.99018,1e-05,0.91292]
[1778857399415,65.1,79079.87,0.0,0.99018,1e-05,0.91292]
[1778857399586,65.1,79073.98,0.0,0.99011,1e-05,0.9184]
[1778857400593,65.1,79071.7,0.0,0.99008,1e-05,0.92053]
[1778857401698,65.1,79071.7,0.0,0.99008,1e-05,0.92053]
[1778857401808,65.1,79071.7,0.0,0.99008,1e-05,0.92053]
[1778857402061,65.1,79071.7,0.0,0.99008,1e-05,0.92053]
[1778857401830,65.1,79065.86,0.0,0.99001,1e-05,0.92601]
[1778857403067,65.1,79065.86,0.0,0.99001,1e-05,0.92601]
[1778857403224,65.1,79064.37,0.0,0.98999,1e-05,0.92741]
[1778857403338,65.1,79064.37,0.0,0.98999,1e-05,0.92741]
[1778857403561,65.1,79064.37,0.0,0.98999,1e-05,0.92741]
[1778857403705,65.1,79064.37,0.0,0.98999,1e-05,0.92741]
[1778857404621,65.1,79077.73,0.0,0.99015,1e-05,0.91491]
[1778857405628,65.1,79079.97,0.0,0.99018,1e-05,0.91282]
[1778857406340,65.1,79079.97,0.0,0.99018,1e-05,0.91282]
[1778857406393,65.1,79079.97,0.0,0.99018,1e-05,0.91282]
[1778857406561,65.1,79079.97,0.0,0.99018,1e-05,0.91282]
[1778857406700,65.1,79079.97,0.0,0.99018,1e-05,0.91282]
[1778857406955,65.1,79079.97,0.0,0.99018,1e-05,0.91282]
[1778857406965,65.1,79079.97,0.0,0.99018,1e-05,0.91282]
[1778857407076,65.1,79079.97,0.0,0.99018,1e-05,0.91282]
[1778857407036,65.1,79078.2,0.0,0.99016,1e-05,0.91447]
[1778857407642,65.1,79079.93,0.0,0.99018,1e-05,0.91286]
[1778857409066,65.1,79079.93,0.0,0.99018,1e-05,0.91286]
[1778857409068,65.1,79081.65,0.0,0.9902,1e-05,0.91126]
[1778857409172,65.1,79081.65,0.0,0.9902,1e-05,0.91126]
[1778857410663,65.1,79071.28,0.0,0.99008,1e-05,0.92092]
[1778857411258,65.1,79071.28,0.0,0.99008,1e-05,0.92092]
[1778857411313,65.1,79071.28,0.0,0.99008,1e-05,0.92092]
[1778857411317,65.1,79071.28,0.0,0.99008,1e-05,0.92092]
[1778857411528,65.1,79071.28,0.0,0.99008,1e-05,0.92092]
[1778857411538,65.1,79071.28,0.0,0.99008,1e-05,0.92092]
[1778857411561,65.1,79071.28,0.0,0.99008,1e-05,0.92092]
[1778857411670,65.1,79071.28,0.0,0.99008,1e-05,0.92092]
[1778857411761,65.1,79066.58,0.0,0.99005,1e-05,0.92244]
[1778857415063,65.1,79066.42,0.0,0.99005,1e-05,0.92259]
[1778857415178,65.1,79066.71,0.0,0.99005,1e-05,0.92232]
[1778857415698,65.1,79066.44,0.0,0.99005,1e-05,0.92258]
[1778857417672,65.1,79066.36,0.0,0.99005,1e-05,0.92265]
[1778857419074,65.1,79067.01,0.0,0.99006,1e-05,0.92204]
[1778857419239,65.1,79066.54,0.0,0.99005,1e-05,0.92248]
[1778857419316,65.1,79066.54,0.0,0.99005,1e-05,0.92248]
[1778857419561,65.1,79066.54,0.0,0.99005,1e-05,0.92248]
[1778857419726,65.1,79066.19,0.0,0.99005,1e-05,0.92281]
[1778857421068,65.1,79066.19,0.0,0.99005,1e-05,0.92281]
[1778857421072,65.1,79066.0,0.0,0.99004,1e-05,0.92299]
[1778857421172,65.1,79066.0,0.0,0.99004,1e-05,0.92299]
[1778857423058,65.1,79065.02,0.0,0.99003,1e-05,0.92391]
[1778857423231,65.1,79065.73,0.0,0.99004,1e-05,0.92324]
[1778857425067,65.1,79064.29,0.0,0.99002,1e-05,0.92459]
[1778857425091,65.1,79063.47,0.0,0.99001,1e-05,0.92536]
[1778857425170,65.1,79063.47,0.0,0.99001,1e-05,0.92536]
[1778857426544,65.1,79063.21,0.0,0.99001,1e-05,0.92561]
[1778857427080,65.1,79063.21,0.0,0.99001,1e-05,0.92561]
[1778857427113,65.1,79063.06,0.0,0.99001,1e-05,0.92575]
[1778857428183,65.1,79061.81,0.0,0.98999,1e-05,0.92692]
[1778857428311,65.1,79061.81,0.0,0.98999,1e-05,0.92692]
[1778857428408,65.1,79061.81,0.0,0.98999,1e-05,0.92692]
[1778857429071,65.1,79061.81,0.0,0.98999,1e-05,0.92692]
[1778857429120,65.1,79062.0,0.0,0.99,1e-05,0.92675]
[1778857429796,65.1,79059.77,0.0,0.98997,1e-05,0.92885]
[1778857431060,65.1,79059.77,0.0,0.98997,1e-05,0.92885]
[1778857430803,65.1,79063.93,0.0,0.99002,1e-05,0.92493]
[1778857431186,65.1,79063.93,0.0,0.99002,1e-05,0.92493]
[1778857431810,65.1,79071.55,0.0,0.99011,1e-05,0.9178]
[1778857433072,65.1,79071.55,0.0,0.99011,1e-05,0.9178]
[1778857432817,65.1,79083.65,0.0,0.99025,1e-05,0.90656]
[1778857433324,65.1,79083.65,0.0,0.99025,1e-05,0.90656]
[1778857433824,65.1,79083.28,0.0,0.99024,1e-05,0.9069]
[1778857434718,65.1,79083.28,0.0,0.99024,1e-05,0.9069]
[1778857434810,65.1,79083.28,0.0,0.99024,1e-05,0.9069]
[1778857434817,65.1,79083.28,0.0,0.99024,1e-05,0.9069]
[1778857436031,65.1,79083.9,0.0,0.99025,1e-05,0.90633]
[1778857436040,65.1,79083.9,0.0,0.99025,1e-05,0.90633]
[1778857436059,65.1,79083.9,0.0,0.99025,1e-05,0.90633]
[1778857435839,65.1,79086.1,0.0,0.99028,1e-05,0.9043]
[1778857436188,65.1,79086.1,0.0,0.99028,1e-05,0.9043]
[1778857437065,65.1,79086.1,0.0,0.99028,1e-05,0.9043]
[1778857436846,65.1,79083.58,0.0,0.99025,1e-05,0.90662]
[1778857437157,65.1,79083.58,0.0,0.99025,1e-05,0.90662]
[1778857437853,65.1,79089.89,0.0,0.99032,1e-05,0.90081]
[1778857439069,65.1,79089.89,0.0,0.99032,1e-05,0.90081]
[1778857439117,65.1,79093.47,0.0,0.99036,1e-05,0.89752]
[1778857439214,65.1,79093.47,0.0,0.99036,1e-05,0.89752]
[1778857439867,65.1,79091.46,0.0,0.99034,1e-05,0.89936]
[1778857440874,65.1,79094.13,0.0,0.99037,1e-05,0.89691]
[1778857441569,65.1,79094.13,0.0,0.99037,1e-05,0.89691]
[1778857441690,65.1,79094.13,0.0,0.99037,1e-05,0.89691]
[1778857441881,65.1,79096.45,0.0,0.99039,1e-05,0.89479]
[1778857443064,65.1,79096.45,0.0,0.99039,1e-05,0.89479]
[1778857443072,65.1,79101.16,0.0,0.99045,1e-05,0.89049]
[1778857443137,65.1,79101.16,0.0,0.99045,1e-05,0.89049]
[1778857443895,65.1,79102.71,0.0,0.99047,1e-05,0.88908]
[1778857445063,65.1,79102.71,0.0,0.99047,1e-05,0.88908]
[1778857445078,65.1,79102.71,0.0,0.99047,1e-05,0.88908]
[1778857445097,65.1,79102.71,0.0,0.99047,1e-05,0.88908]
[1778857445309,65.1,79101.77,0.0,0.99046,1e-05,0.88994]
[1778857445488,65.1,79101.77,0.0,0.99046,1e-05,0.88994]
[1778857445909,65.1,79102.46,0.0,0.99046,1e-05,0.88931]
[1778857447069,65.1,79102.46,0.0,0.99046,1e-05,0.88931]
[1778857447108,65.1,79102.46,0.0,0.99046,1e-05,0.88931]
[1778857446916,65.1,79106.2,0.0,0.99051,1e-05,0.88592]
[1778857447810,65.1,79106.2,0.0,0.99051,1e-05,0.88592]
[1778857447861,65.1,79106.2,0.0,0.99051,1e-05,0.88592]
[1778857447923,65.1,79107.23,0.0,0.99052,1e-05,0.88498]
[1778857449074,65.1,79107.23,0.0,0.99052,1e-05,0.88498]
[1778857449110,65.1,79107.23,0.0,0.99052,1e-05,0.88498]
[1778857449084,65.1,79110.61,0.0,0.99055,1e-05,0.88192]
[1778857449938,65.1,79112.93,0.0,0.99058,1e-05,0.87983]
[1778857451065,65.1,79112.93,0.0,0.99058,1e-05,0.87983]
[1778857451083,65.1,79112.93,0.0,0.99058,1e-05,0.87983]
[1778857450944,65.1,79114.6,0.0,0.9906,1e-05,0.87833]
[1778857451951,65.1,79111.69,0.0,0.99057,1e-05,0.88095]
[1778857453071,65.1,79111.69,0.0,0.99057,1e-05,0.88095]
[1778857453093,65.1,79103.9,0.0,0.99048,1e-05,0.888]
[1778857453197,65.1,79103.9,0.0,0.99048,1e-05,0.888]
[1778857453398,65.1,79103.9,0.0,0.99048,1e-05,0.888]
[1778857453520,65.1,79103.9,0.0,0.99048,1e-05,0.888]
[1778857453980,65.1,79103.9,0.0,0.99048,1e-05,0.888]
[1778857454047,65.1,79103.9,0.0,0.99048,1e-05,0.888]
[1778857454059,65.1,79103.9,0.0,0.99048,1e-05,0.888]
[1778857454135,65.1,79089.75,0.0,0.99032,1e-05,0.90093]
[1778857454192,65.1,79089.75,0.0,0.99032,1e-05,0.90093]
[1778857454972,65.1,79087.78,0.0,0.9903,1e-05,0.90275]
[1778857455980,65.1,79080.09,0.0,0.99021,1e-05,0.90985]
[1778857457069,65.1,79080.09,0.0,0.99021,1e-05,0.90985]
[1778857457089,65.1,79079.61,0.0,0.9902,1e-05,0.9103]
[1778857457243,65.1,79079.61,0.0,0.9902,1e-05,0.9103]
[1778857457695,65.1,79079.61,0.0,0.9902,1e-05,0.9103]
[1778857459080,65.1,79079.91,0.0,0.99021,1e-05,0.91002]
[1778857459168,65.1,79079.63,0.0,0.9902,1e-05,0.91028]
[1778857460010,65.1,79078.93,0.0,0.99019,1e-05,0.91093]
[1778857460293,65.1,79078.93,0.0,0.99019,1e-05,0.91093]
[1778857460307,65.1,79078.93,0.0,0.99019,1e-05,0.91093]
[1778857460345,65.1,79078.93,0.0,0.99019,1e-05,0.91093]
[1778857461016,65.1,79077.39,0.0,0.99018,1e-05,0.91236]
[1778857462023,65.1,79082.75,0.0,0.99024,1e-05,0.90739]
[1778857462684,65.1,79082.75,0.0,0.99024,1e-05,0.90739]
[1778857463112,65.1,79082.75,0.0,0.99024,1e-05,0.90739]
[1778857463209,65.1,79083.48,0.0,0.99025,1e-05,0.90671]
[1778857463316,65.1,79083.48,0.0,0.99025,1e-05,0.90671]
[1778857467059,65.1,79085.72,0.0,0.99027,1e-05,0.90465]
[1778857468066,65.1,79088.11,0.0,0.9903,1e-05,0.90244]
[1778857468300,65.1,79088.11,0.0,0.9903,1e-05,0.90244]
[1778857468318,65.1,79088.11,0.0,0.9903,1e-05,0.90244]
[1778857468410,65.1,79088.11,0.0,0.9903,1e-05,0.90244]
[1778857469073,65.1,79093.22,0.0,0.99036,1e-05,0.89775]
[1778857470080,65.1,79096.01,0.0,0.99039,1e-05,0.89519]
[1778857471082,65.1,79096.01,0.0,0.99039,1e-05,0.89519]
[1778857471136,65.1,79096.01,0.0,0.99039,1e-05,0.89519]
[1778857471087,65.1,79095.96,0.0,0.99042,1e-05,0.89242]
[1778857472094,65.1,79098.02,0.0,0.99044,1e-05,0.89054]
[1778857475061,65.1,79097.78,0.0,0.99044,1e-05,0.89076]
[1778857475117,65.1,79097.78,0.0,0.99044,1e-05,0.89076]
[1778857475115,65.1,79094.82,0.0,0.99041,1e-05,0.89346]
[1778857476122,65.1,79092.69,0.0,0.99038,1e-05,0.8954]
[1778857477064,65.1,79092.69,0.0,0.99038,1e-05,0.8954]
[1778857477106,65.1,79092.69,0.0,0.99038,1e-05,0.8954]
[1778857477129,65.1,79091.97,0.0,0.99037,1e-05,0.89606]
[1778857477692,65.1,79091.97,0.0,0.99037,1e-05,0.89606]
[1778857480799,65.1,79091.75,0.0,0.99037,1e-05,0.89626]
[1778857481071,65.1,79091.75,0.0,0.99037,1e-05,0.89626]
[1778857481157,65.1,79091.97,0.0,0.99037,1e-05,0.89606]
[1778857481291,65.1,79091.97,0.0,0.99037,1e-05,0.89606]
[1778857482164,65.1,79099.35,0.0,0.99046,1e-05,0.88933]
[1778857483127,65.1,79099.35,0.0,0.99046,1e-05,0.88933]
[1778857483171,65.1,79104.31,0.0,0.99051,1e-05,0.88482]
[1778857483195,65.1,79104.31,0.0,0.99051,1e-05,0.88482]
[1778857483312,65.1,79104.31,0.0,0.99051,1e-05,0.88482]
[1778857483394,65.1,79104.31,0.0,0.99051,1e-05,0.88482]
[1778857483872,65.1,79104.31,0.0,0.99051,1e-05,0.88482]
[1778857484178,65.1,79109.99,0.0,0.99058,1e-05,0.87969]
[1778857485084,65.1,79109.99,0.0,0.99058,1e-05,0.87969]
[1778857485627,65.1,79111.17,0.0,0.99059,1e-05,0.87862]
[1778857487076,65.1,79111.17,0.0,0.99059,1e-05,0.87862]
[1778857487174,65.1,79110.42,0.0,0.99058,1e-05,0.8793]
[1778857487195,65.1,79110.42,0.0,0.99058,1e-05,0.8793]
[1778857488237,65.1,79109.75,0.0,0.99057,1e-05,0.8799]
[1778857488329,65.1,79109.75,0.0,0.99057,1e-05,0.8799]
[1778857488409,65.1,79107.89,0.0,0.99055,1e-05,0.88158]
[1778857489382,65.1,79107.89,0.0,0.99055,1e-05,0.88158]
[1778857489574,65.1,79107.89,0.0,0.99055,1e-05,0.88158]
[1778857489717,65.1,79107.89,0.0,0.99055,1e-05,0.88158]
[1778857489785,65.1,79101.94,0.0,0.99049,1e-05,0.88697]
[1778857490220,65.1,79097.54,0.0,0.99044,1e-05,0.89098]
[1778857491227,65.1,79096.48,0.0,0.99042,1e-05,0.89194]
[1778857493241,65.1,79090.31,0.0,0.99035,1e-05,0.89758]
[1778857494248,65.1,79088.0,0.0,0.99033,1e-05,0.8997]
[1778857499283,65.1,79087.14,0.0,0.99032,1e-05,0.90049]
[1778857500290,65.1,79083.95,0.0,0.99028,1e-05,0.90343]
[1778857501567,65.1,79083.95,0.0,0.99028,1e-05,0.90343]
[1778857501956,65.1,79083.95,0.0,0.99028,1e-05,0.90343]
[1778857502032,65.1,79083.95,0.0,0.99028,1e-05,0.90343]
[1778857502120,65.1,79081.14,0.0,0.99025,1e-05,0.90603]
[1778857502304,65.1,79077.66,0.0,0.99021,1e-05,0.90925]
[1778857503311,65.1,79074.92,0.0,0.99018,1e-05,0.91179]
[1778857504449,65.1,79074.92,0.0,0.99018,1e-05,0.91179]
[1778857507341,65.1,79084.47,0.0,0.99029,1e-05,0.90295]
[1778857508346,65.1,79086.39,0.0,0.99031,1e-05,0.90118]
[1778857509697,65.1,79083.54,0.0,0.99028,1e-05,0.90381]
[1778857511369,65.1,79082.58,0.0,0.99027,1e-05,0.9047]
[1778857512376,65.1,79078.62,0.0,0.99022,1e-05,0.90836]
[1778857513386,65.1,79075.26,0.0,0.99018,1e-05,0.91147]
[1778857514390,65.1,79074.08,0.0,0.99017,1e-05,0.91257]
[1778857516407,65.1,79077.24,0.0,0.9902,1e-05,0.90963]
[1778857517414,65.1,79080.7,0.0,0.99024,1e-05,0.90643]
[1778857518421,65.1,79086.51,0.0,0.99031,1e-05,0.90107]
[1778857519428,65.1,79091.62,0.0,0.99037,1e-05,0.89638]
[1778857522449,65.1,79093.08,0.0,0.99039,1e-05,0.89505]
[1778857525470,65.1,79094.01,0.0,0.9904,1e-05,0.8942]
[1778857526477,65.1,79097.01,0.0,0.99043,1e-05,0.89146]
[1778857530505,65.1,79095.07,0.0,0.99041,1e-05,0.89323]
[1778857531512,65.1,79096.82,0.0,0.99046,1e-05,0.88881]
[1778857533526,65.1,79095.63,0.0,0.99044,1e-05,0.8899]
[1778857535540,65.1,79094.51,0.0,0.99043,1e-05,0.89092]
[1778857536547,65.1,79096.09,0.0,0.99045,1e-05,0.88948]
[1778857537554,65.1,79097.22,0.0,0.99046,1e-05,0.88845]
[1778857541583,65.1,79098.29,0.0,0.99047,1e-05,0.88748]
[1778857543597,65.1,79099.43,0.0,0.99049,1e-05,0.88644]
[1778857547625,65.1,79100.46,0.0,0.9905,1e-05,0.88551]
[1778857548632,65.1,79101.68,0.0,0.99051,1e-05,0.8844]
[1778857549639,65.1,79103.81,0.0,0.99054,1e-05,0.88247]
[1778857550646,65.1,79105.82,0.0,0.99056,1e-05,0.88065]
[1778857551653,65.1,79115.11,0.0,0.99066,1e-05,0.8723]
[1778857552660,65.1,79117.7,0.0,0.99069,1e-05,0.86998]
[1778857556553,65.1,79117.47,0.0,0.99069,1e-05,0.87019]
[1778857558576,65.1,79116.95,0.0,0.99068,1e-05,0.87065]
[1778857559709,65.1,79118.31,0.0,0.9907,1e-05,0.86944]
[1778857560716,65.1,79117.01,0.0,0.99068,1e-05,0.8706]
[1778857562730,65.1,79118.93,0.0,0.9907,1e-05,0.86888]
[1778857564744,65.1,79116.77,0.0,0.99068,1e-05,0.87081]
[1778857565752,65.1,79118.84,0.0,0.9907,1e-05,0.86896]
[1778857566759,65.1,79117.85,0.0,0.99069,1e-05,0.86985]
[1778857567769,65.1,79118.91,0.0,0.9907,1e-05,0.8689]
[1778857568823,65.1,79118.91,0.0,0.9907,1e-05,0.8689]
[1778857573812,65.1,79120.27,0.0,0.99072,1e-05,0.86769]
[1778857574819,65.1,79118.93,0.0,0.9907,1e-05,0.86888]
[1778857575826,65.1,79118.0,0.0,0.99069,1e-05,0.86971]
[1778857580863,65.1,79118.73,0.0,0.9907,1e-05,0.86906]
[1778857581870,65.1,79120.23,0.0,0.99072,1e-05,0.86772]
[1778857582877,65.1,79121.33,0.0,0.99073,1e-05,0.86674]
[1778857584891,65.1,79118.74,0.0,0.9907,1e-05,0.86905]
[1778857585898,65.1,79110.58,0.0,0.99061,1e-05,0.87636]
[1778857586905,65.1,79109.58,0.0,0.9906,1e-05,0.87726]
[1778857587913,65.1,79105.8,0.0,0.99056,1e-05,0.88067]
[1778857588929,65.1,79101.93,0.0,0.99052,1e-05,0.88417]
[1778857590934,65.1,79089.99,0.0,0.99038,1e-05,0.89505]
[1778857591941,65.1,79081.05,0.0,0.99031,1e-05,0.90041]
[1778857592948,65.1,79079.27,0.0,0.99029,1e-05,0.90205]
[1778857595110,65.1,79078.33,0.0,0.99028,1e-05,0.90292]
[1778857595969,65.1,79075.65,0.0,0.99025,1e-05,0.90539]
[1778857597983,65.1,79078.36,0.0,0.99028,1e-05,0.90289]
[1778857599997,65.1,79080.66,0.0,0.9903,1e-05,0.90077]
[1778857601548,65.1,79080.1,0.0,0.9903,1e-05,0.90129]
[1778857602011,65.1,79079.02,0.0,0.99028,1e-05,0.90228]
[1778857603018,65.1,79076.23,0.0,0.99025,1e-05,0.90486]
[1778857603550,65.1,79076.23,0.0,0.99025,1e-05,0.90486]
[1778857606039,65.1,79077.25,0.0,0.99026,1e-05,0.90391]
[1778857607046,65.1,79078.92,0.0,0.99028,1e-05,0.90237]
[1778857608053,65.1,79080.31,0.0,0.9903,1e-05,0.90109]
[1778857611075,65.1,79081.3,0.0,0.99031,1e-05,0.90018]
[1778857611532,65.1,79081.3,0.0,0.99031,1e-05,0.90018]
[1778857612819,65.1,79081.71,0.0,0.99031,1e-05,0.89981]
[1778857613285,65.1,79081.71,0.0,0.99031,1e-05,0.89981]
[1778857613311,65.1,79081.71,0.0,0.99031,1e-05,0.89981]
[1778857613090,65.1,79086.75,0.0,0.99037,1e-05,0.89518]
[1778857614097,65.1,79089.48,0.0,0.9904,1e-05,0.89268]
[1778857618125,65.1,79087.04,0.0,0.99038,1e-05,0.89491]
[1778857619132,65.1,79083.51,0.0,0.99034,1e-05,0.89815]
[1778857620875,65.1,79084.25,0.0,0.99034,1e-05,0.89747]
[1778857620939,65.1,79084.25,0.0,0.99034,1e-05,0.89747]
[1778857620985,65.1,79084.25,0.0,0.99034,1e-05,0.89747]
[1778857621064,65.1,79084.25,0.0,0.99034,1e-05,0.89747]
[1778857621068,65.1,79084.25,0.0,0.99034,1e-05,0.89747]
[1778857621310,65.1,79084.25,0.0,0.99034,1e-05,0.89747]
[1778857621146,65.1,79083.49,0.0,0.99034,1e-05,0.89817]
[1778857625174,65.1,79085.67,0.0,0.99036,1e-05,0.89617]
[1778857627026,65.1,79086.06,0.0,0.99036,1e-05,0.89581]
[1778857627060,65.1,79086.06,0.0,0.99036,1e-05,0.89581]
[1778857627089,65.1,79086.06,0.0,0.99036,1e-05,0.89581]
[1778857627310,65.1,79086.06,0.0,0.99036,1e-05,0.89581]
[1778857627188,65.1,79085.69,0.0,0.99036,1e-05,0.89615]
[1778857628195,65.1,79088.45,0.0,0.99039,1e-05,0.89362]
[1778857629202,65.1,79090.89,0.0,0.99042,1e-05,0.8914]
[1778857630862,65.1,79089.32,0.0,0.9904,1e-05,0.89283]
[1778857630870,65.1,79089.32,0.0,0.9904,1e-05,0.89283]
[1778857631065,65.1,79089.32,0.0,0.9904,1e-05,0.89283]
[1778857633230,65.1,79095.17,0.0,0.99047,1e-05,0.8875]
[1778857635901,65.1,79094.89,0.0,0.99047,1e-05,0.88775]
[1778857636064,65.1,79094.89,0.0,0.99047,1e-05,0.88775]
[1778857636163,65.1,79094.89,0.0,0.99047,1e-05,0.88775]
[1778857636307,65.1,79094.89,0.0,0.99047,1e-05,0.88775]
[1778857636312,65.1,79094.89,0.0,0.99047,1e-05,0.88775]
[1778857636252,65.1,79094.08,0.0,0.99046,1e-05,0.88849]
[1778857636559,65.1,79094.08,0.0,0.99046,1e-05,0.88849]
[1778857642294,65.1,79092.36,0.0,0.99044,1e-05,0.89006]
[1778857644308,65.1,79089.45,0.0,0.9904,1e-05,0.89271]
[1778857645685,65.1,79089.53,0.0,0.9904,1e-05,0.89264]
[1778857645793,65.1,79089.53,0.0,0.9904,1e-05,0.89264]
[1778857645812,65.1,79089.53,0.0,0.9904,1e-05,0.89264]
[1778857645820,65.1,79089.53,0.0,0.9904,1e-05,0.89264]
[1778857645889,65.1,79089.53,0.0,0.9904,1e-05,0.89264]
[1778857646062,65.1,79089.53,0.0,0.9904,1e-05,0.89264]
[1778857646322,65.1,79089.36,0.0,0.9904,1e-05,0.89279]
[1778857647757,65.1,79089.59,0.0,0.9904,1e-05,0.89258]
[1778857648816,65.1,79089.18,0.0,0.9904,1e-05,0.89296]
[1778857648930,65.1,79089.18,0.0,0.9904,1e-05,0.89296]
[1778857649064,65.1,79089.18,0.0,0.9904,1e-05,0.89296]
[1778857653384,65.1,79091.32,0.0,0.99045,1e-05,0.88818]
[1778857653374,65.1,79093.55,0.0,0.99048,1e-05,0.88615]
[1778857653448,65.1,79093.55,0.0,0.99048,1e-05,0.88615]
[1778857653567,65.1,79093.55,0.0,0.99048,1e-05,0.88615]
[1778857653940,65.1,79093.55,0.0,0.99048,1e-05,0.88615]
[1778857653949,65.1,79093.55,0.0,0.99048,1e-05,0.88615]
[1778857654060,65.1,79093.55,0.0,0.99048,1e-05,0.88615]
[1778857654161,65.1,79093.55,0.0,0.99048,1e-05,0.88615]
[1778857659417,65.1,79088.6,0.0,0.99042,1e-05,0.89066]
[1778857661406,65.1,79089.27,0.0,0.99043,1e-05,0.89005]
[1778857661495,65.1,79089.27,0.0,0.99043,1e-05,0.89005]
[1778857661552,65.1,79089.27,0.0,0.99043,1e-05,0.89005]
[1778857661811,65.1,79089.27,0.0,0.99043,1e-05,0.89005]
[1778857661911,65.1,79088.96,0.0,0.99043,1e-05,0.89033]
[1778857663445,65.1,79084.66,0.0,0.99038,1e-05,0.89426]
[1778857664452,65.1,79080.91,0.0,0.99034,1e-05,0.8977]
[1778857665459,65.1,79076.41,0.0,0.99028,1e-05,0.90184]
[1778857667443,65.1,79076.77,0.0,0.99029,1e-05,0.90151]
[1778857667457,65.1,79076.77,0.0,0.99029,1e-05,0.90151]
[1778857667491,65.1,79076.77,0.0,0.99029,1e-05,0.90151]
[1778857667564,65.1,79076.77,0.0,0.99029,1e-05,0.90151]
[1778857667605,65.1,79076.77,0.0,0.99029,1e-05,0.90151]
[1778857667811,65.1,79076.77,0.0,0.99029,1e-05,0.90151]
[1778857667911,65.1,79073.63,0.0,0.99025,1e-05,0.9044]
[1778857672182,65.1,79074.85,0.0,0.99027,1e-05,0.90328]
[1778857672239,65.1,79074.85,0.0,0.99027,1e-05,0.90328]
[1778857672313,65.1,79074.85,0.0,0.99027,1e-05,0.90328]
[1778857672333,65.1,79073.06,0.0,0.99025,1e-05,0.90493]
[1778857672508,65.1,79073.06,0.0,0.99025,1e-05,0.90493]
[1778857673071,65.1,79073.06,0.0,0.99025,1e-05,0.90493]
[1778857673210,65.1,79073.06,0.0,0.99025,1e-05,0.90493]
[1778857673310,65.1,79073.06,0.0,0.99025,1e-05,0.90493]
[1778857673449,65.1,79073.09,0.0,0.99025,1e-05,0.9049]
[1778857674813,65.1,79072.92,0.0,0.99024,1e-05,0.90506]
[1778857674912,65.1,79072.92,0.0,0.99024,1e-05,0.90506]
[1778857674956,65.1,79072.71,0.0,0.99024,1e-05,0.90525]
[1778857676810,65.1,79073.53,0.0,0.99025,1e-05,0.9045]
[1778857676925,65.1,79073.53,0.0,0.99025,1e-05,0.9045]
[1778857677024,65.1,79080.06,0.0,0.99033,1e-05,0.89848]
[1778857677749,65.1,79080.06,0.0,0.99033,1e-05,0.89848]
[1778857678826,65.1,79078.69,0.0,0.99031,1e-05,0.89974]
[1778857679007,65.1,79078.69,0.0,0.99031,1e-05,0.89974]
[1778857679068,65.1,79078.69,0.0,0.99031,1e-05,0.89974]
[1778857679120,65.1,79078.69,0.0,0.99031,1e-05,0.89974]
[1778857679165,65.1,79078.93,0.0,0.99031,1e-05,0.89952]
[1778857679559,65.1,79076.26,0.0,0.99028,1e-05,0.90198]
[1778857681573,65.1,79074.36,0.0,0.99026,1e-05,0.90373]
[1778857682824,65.1,79074.36,0.0,0.99026,1e-05,0.90373]
[1778857682932,65.1,79074.36,0.0,0.99026,1e-05,0.90373]
[1778857683020,65.1,79074.4,0.0,0.99026,1e-05,0.90369]
[1778857684594,65.1,79069.54,0.0,0.9902,1e-05,0.90819]
[1778857685601,65.1,79067.19,0.0,0.99018,1e-05,0.91037]
[1778857686817,65.1,79067.19,0.0,0.99018,1e-05,0.91037]
[1778857686868,65.1,79067.19,0.0,0.99018,1e-05,0.91037]
[1778857686969,65.1,79066.97,0.0,0.99017,1e-05,0.91057]
[1778857688813,65.1,79065.64,0.0,0.99016,1e-05,0.91181]
[1778857688905,65.1,79065.64,0.0,0.99016,1e-05,0.91181]
[1778857688911,65.1,79062.32,0.0,0.99012,1e-05,0.9149]
[1778857692229,65.1,79063.89,0.0,0.99014,1e-05,0.91344]
[1778857692237,65.1,79063.89,0.0,0.99014,1e-05,0.91344]
[1778857692281,65.1,79063.89,0.0,0.99014,1e-05,0.91344]
[1778857692309,65.1,79063.89,0.0,0.99014,1e-05,0.91344]
[1778857692327,65.1,79067.61,0.0,0.99018,1e-05,0.90998]
[1778857692457,65.1,79067.61,0.0,0.99018,1e-05,0.90998]
[1778857692815,65.1,79067.61,0.0,0.99018,1e-05,0.90998]
[1778857692864,65.1,79063.97,0.0,0.99014,1e-05,0.91337]
[1778857694809,65.1,79063.15,0.0,0.99013,1e-05,0.91413]
[1778857695046,65.1,79063.15,0.0,0.99013,1e-05,0.91413]
[1778857695147,65.1,79063.73,0.0,0.99014,1e-05,0.91359]
[1778857696811,65.1,79063.89,0.0,0.99014,1e-05,0.91344]
[1778857696981,65.1,79063.89,0.0,0.99014,1e-05,0.91344]
[1778857697082,65.1,79063.86,0.0,0.99014,1e-05,0.91347]
[1778857699699,65.1,79070.06,0.0,0.99021,1e-05,0.90771]
[1778857700812,65.1,79070.06,0.0,0.99021,1e-05,0.90771]
[1778857700912,65.1,79070.06,0.0,0.99021,1e-05,0.90771]
[1778857701013,65.1,79075.49,0.0,0.99027,1e-05,0.90269]
[1778857701718,65.1,79070.64,0.0,0.99022,1e-05,0.90717]
[1778857702461,65.1,79070.64,0.0,0.99022,1e-05,0.90717]
[1778857702523,65.1,79070.64,0.0,0.99022,1e-05,0.90717]
[1778857702535,65.1,79070.64,0.0,0.99022,1e-05,0.90717]
[1778857702559,65.1,79070.64,0.0,0.99022,1e-05,0.90717]
[1778857702667,65.1,79070.64,0.0,0.99022,1e-05,0.90717]
[1778857702813,65.1,79070.64,0.0,0.99022,1e-05,0.90717]
[1778857702887,65.1,79070.64,0.0,0.99022,1e-05,0.90717]
[1778857702891,65.1,79065.85,0.0,0.99016,1e-05,0.91162]
[1778857703732,65.1,79064.12,0.0,0.99014,1e-05,0.91323]
[1778857704739,65.1,79061.9,0.0,0.99012,1e-05,0.91529]
[1778857705746,65.1,79064.34,0.0,0.99014,1e-05,0.91302]
[1778857706596,65.1,79064.34,0.0,0.99014,1e-05,0.91302]
[1778857706714,65.1,79064.34,0.0,0.99014,1e-05,0.91302]
[1778857706817,65.1,79064.34,0.0,0.99014,1e-05,0.91302]
[1778857706928,65.1,79064.34,0.0,0.99014,1e-05,0.91302]
[1778857707029,65.1,79062.91,0.0,0.99013,1e-05,0.91435]
[1778857710814,65.1,79064.03,0.0,0.99014,1e-05,0.91331]
[1778857710828,65.1,79064.03,0.0,0.99014,1e-05,0.91331]
[1778857710853,65.1,79065.46,0.0,0.99016,1e-05,0.91198]
[1778857711788,65.1,79061.33,0.0,0.99014,1e-05,0.91295]
[1778857713247,65.1,79061.33,0.0,0.99014,1e-05,0.91295]
[1778857713254,65.1,79061.33,0.0,0.99014,1e-05,0.91295]
[1778857713398,65.1,79061.33,0.0,0.99014,1e-05,0.91295]
[1778857713404,65.1,79061.33,0.0,0.99014,1e-05,0.91295]
[1778857713322,65.1,79058.5,0.0,0.99011,1e-05,0.91559]
[1778857714809,65.1,79063.33,0.0,0.99016,1e-05,0.91109]
[1778857715526,65.1,79063.33,0.0,0.99016,1e-05,0.91109]
[1778857715601,65.1,79063.33,0.0,0.99016,1e-05,0.91109]
[1778857715820,65.1,79069.42,0.0,0.99023,1e-05,0.90544]
[1778857716825,65.1,79078.37,0.0,0.99034,1e-05,0.89719]
[1778857717562,65.1,79078.37,0.0,0.99034,1e-05,0.89719]
[1778857717686,65.1,79078.37,0.0,0.99034,1e-05,0.89719]
[1778857717832,65.1,79075.56,0.0,0.9903,1e-05,0.89977]
[1778857718839,65.1,79072.77,0.0,0.99027,1e-05,0.90234]
[1778857721561,65.1,79073.54,0.0,0.99028,1e-05,0.90163]
[1778857721601,65.1,79073.54,0.0,0.99028,1e-05,0.90163]
[1778857721734,65.1,79073.54,0.0,0.99028,1e-05,0.90163]
[1778857721808,65.1,79073.54,0.0,0.99028,1e-05,0.90163]
[1778857721912,65.1,79073.54,0.0,0.99028,1e-05,0.90163]
[1778857721936,65.1,79077.1,0.0,0.99032,1e-05,0.89836]
[1778857723566,65.1,79077.99,0.0,0.99033,1e-05,0.89754]
[1778857723889,65.1,79077.99,0.0,0.99033,1e-05,0.89754]
[1778857723991,65.1,79077.61,0.0,0.99033,1e-05,0.89789]
[1778857725563,65.1,79077.99,0.0,0.99033,1e-05,0.89754]
[1778857725636,65.1,79077.99,0.0,0.99033,1e-05,0.89754]
[1778857725888,65.1,79077.84,0.0,0.99033,1e-05,0.89768]
[1778857727570,65.1,79077.83,0.0,0.99033,1e-05,0.89769]
[1778857727708,65.1,79077.83,0.0,0.99033,1e-05,0.89769]
[1778857727902,65.1,79077.45,0.0,0.99033,1e-05,0.89803]
[1778857731564,65.1,79077.62,0.0,0.99033,1e-05,0.89788]
[1778857731719,65.1,79077.62,0.0,0.99033,1e-05,0.89788]
[1778857731930,65.1,79077.59,0.0,0.99033,1e-05,0.89791]
[1778857733944,65.1,79084.32,0.0,0.9904,1e-05,0.89174]
[1778857735569,65.1,79085.48,0.0,0.99042,1e-05,0.89068]
[1778857735779,65.1,79085.48,0.0,0.99042,1e-05,0.89068]
[1778857735958,65.1,79085.66,0.0,0.99042,1e-05,0.89052]
[1778857737083,65.1,79085.66,0.0,0.99042,1e-05,0.89052]
[1778857737169,65.1,79085.66,0.0,0.99042,1e-05,0.89052]
[1778857737311,65.1,79085.66,0.0,0.99042,1e-05,0.89052]
[1778857737566,65.1,79084.31,0.0,0.9904,1e-05,0.89175]
[1778857737658,65.1,79084.31,0.0,0.9904,1e-05,0.89175]
[1778857737972,65.1,79083.73,0.0,0.9904,1e-05,0.89228]
[1778857738979,65.1,79081.23,0.0,0.99037,1e-05,0.89457]
[1778857739480,65.1,79081.23,0.0,0.99037,1e-05,0.89457]
[1778857739486,65.1,79081.23,0.0,0.99037,1e-05,0.89457]
[1778857739560,65.1,79081.23,0.0,0.99037,1e-05,0.89457]
[1778857739699,65.1,79081.23,0.0,0.99037,1e-05,0.89457]
[1778857739986,65.1,79075.02,0.0,0.9903,1e-05,0.90027]
[1778857741233,65.1,79075.02,0.0,0.9903,1e-05,0.90027]
[1778857741308,65.1,79075.02,0.0,0.9903,1e-05,0.90027]
[1778857741405,65.1,79075.02,0.0,0.9903,1e-05,0.90027]
[1778857741409,65.1,79074.02,0.0,0.99029,1e-05,0.90119]
[1778857741581,65.1,79074.02,0.0,0.99029,1e-05,0.90119]
[1778857741684,65.1,79074.02,0.0,0.99029,1e-05,0.90119]
[1778857742000,65.1,79070.87,0.0,0.99025,1e-05,0.9041]
[1778857743007,65.1,79068.81,0.0,0.99023,1e-05,0.906]
[1778857743560,65.1,79068.81,0.0,0.99023,1e-05,0.906]
[1778857743620,65.1,79068.81,0.0,0.99023,1e-05,0.906]
[1778857743758,65.1,79068.81,0.0,0.99023,1e-05,0.906]
[1778857743808,65.1,79068.81,0.0,0.99023,1e-05,0.906]
[1778857743915,65.1,79068.81,0.0,0.99023,1e-05,0.906]
[1778857744017,65.1,79066.71,0.0,0.9902,1e-05,0.90795]
[1778857745564,65.1,79066.52,0.0,0.9902,1e-05,0.90813]
[1778857745770,65.1,79066.52,0.0,0.9902,1e-05,0.90813]
[1778857746031,65.1,79066.46,0.0,0.9902,1e-05,0.90818]
[1778857747566,65.1,79066.16,0.0,0.99019,1e-05,0.90846]
[1778857747660,65.1,79066.16,0.0,0.99019,1e-05,0.90846]
[1778857748045,65.1,79070.98,0.0,0.99025,1e-05,0.904]
[1778857749052,65.1,79075.79,0.0,0.99031,1e-05,0.89956]
[1778857749529,65.1,79075.79,0.0,0.99031,1e-05,0.89956]
[1778857749573,65.1,79075.79,0.0,0.99031,1e-05,0.89956]
[1778857749596,65.1,79075.79,0.0,0.99031,1e-05,0.89956]
[1778857750059,65.1,79077.64,0.0,0.99033,1e-05,0.89786]
[1778857751176,65.1,79077.64,0.0,0.99033,1e-05,0.89786]
[1778857751187,65.1,79077.64,0.0,0.99033,1e-05,0.89786]
[1778857751312,65.1,79077.64,0.0,0.99033,1e-05,0.89786]
[1778857751397,65.1,79077.64,0.0,0.99033,1e-05,0.89786]
[1778857751395,65.1,79078.93,0.0,0.99034,1e-05,0.89668]
[1778857751877,65.1,79078.93,0.0,0.99034,1e-05,0.89668]
[1778857752078,65.1,79078.93,0.0,0.99034,1e-05,0.89668]
[1778857752163,65.1,79083.05,0.0,0.99039,1e-05,0.8929]
[1778857753080,65.1,79087.67,0.0,0.99044,1e-05,0.88868]
[1778857753563,65.1,79087.67,0.0,0.99044,1e-05,0.88868]
[1778857753655,65.1,79087.67,0.0,0.99044,1e-05,0.88868]
[1778857755094,65.1,79086.79,0.0,0.99043,1e-05,0.88949]
[1778857755561,65.1,79086.79,0.0,0.99043,1e-05,0.88949]
[1778857755814,65.1,79086.79,0.0,0.99043,1e-05,0.88949]
[1778857756103,65.1,79086.63,0.0,0.99043,1e-05,0.88963]
[1778857757562,65.1,79086.41,0.0,0.99043,1e-05,0.88983]
[1778857757643,65.1,79086.41,0.0,0.99043,1e-05,0.88983]
[1778857758117,65.1,79086.23,0.0,0.99043,1e-05,0.89]
[1778857759563,65.1,79086.83,0.0,0.99043,1e-05,0.88945]
[1778857759698,65.1,79086.83,0.0,0.99043,1e-05,0.88945]
[1778857760131,65.1,79087.59,0.0,0.99044,1e-05,0.88876]
[1778857763152,65.1,79089.29,0.0,0.99046,1e-05,0.88721]
[1778857763568,65.1,79089.29,0.0,0.99046,1e-05,0.88721]
[1778857763605,65.1,79089.29,0.0,0.99046,1e-05,0.88721]
[1778857763848,65.1,79089.29,0.0,0.99046,1e-05,0.88721]
[1778857763868,65.1,79089.29,0.0,0.99046,1e-05,0.88721]
[1778857764159,65.1,79095.53,0.0,0.99053,1e-05,0.88155]
[1778857765166,65.1,79096.78,0.0,0.99054,1e-05,0.88042]
[1778857766173,65.1,79097.99,0.0,0.99056,1e-05,0.87932]
[1778857766876,65.1,79097.99,0.0,0.99056,1e-05,0.87932]
[1778857766884,65.1,79097.99,0.0,0.99056,1e-05,0.87932]
[1778857767059,65.1,79097.99,0.0,0.99056,1e-05,0.87932]
[1778857767180,65.1,79099.53,0.0,0.99058,1e-05,0.87793]
[1778857769194,65.1,79104.99,0.0,0.99064,1e-05,0.87302]
[1778857770201,65.1,79110.8,0.0,0.9907,1e-05,0.86782]
[1778857771453,65.1,79110.8,0.0,0.9907,1e-05,0.86782]
[1778857771209,65.1,79129.0,0.0,0.99093,1e-05,0.84894]
[1778857771575,65.1,79129.0,0.0,0.99093,1e-05,0.84894]
[1778857772218,65.1,79160.39,0.0,0.99126,1e-05,0.82177]
[1778857773225,65.1,79164.62,0.0,0.99131,1e-05,0.81816]
[1778857774232,65.1,79167.1,0.0,0.99133,1e-05,0.81605]
[1778857775239,65.1,79166.14,0.0,0.99132,1e-05,0.81687]
[1778857776246,65.1,79167.09,0.0,0.99133,1e-05,0.81606]
[1778857777565,65.1,79167.72,0.0,0.99134,1e-05,0.81552]
[1778857777719,65.1,79167.72,0.0,0.99134,1e-05,0.81552]
[1778857778260,65.1,79172.7,0.0,0.99139,1e-05,0.81131]
[1778857779267,65.1,79180.75,0.0,0.99147,1e-05,0.80453]
[1778857780274,65.1,79188.18,0.0,0.99155,1e-05,0.79831]
[1778857781281,65.1,79199.12,0.0,0.99166,1e-05,0.78923]
[1778857782288,65.1,79203.1,0.0,0.9917,1e-05,0.78595]
[1778857783295,65.1,79204.95,0.0,0.99172,1e-05,0.78443]
[1778857784302,65.1,79202.39,0.0,0.99169,1e-05,0.78653]
[1778857785309,65.1,79196.38,0.0,0.99163,1e-05,0.7915]
[1778857786316,65.1,79198.5,0.0,0.99166,1e-05,0.78974]
[1778857787323,65.1,79202.78,0.0,0.9917,1e-05,0.78621]
[1778857788330,65.1,79205.13,0.0,0.99172,1e-05,0.78428]
[1778857790344,65.1,79206.14,0.0,0.99173,1e-05,0.78345]
[1778857791556,65.1,79206.72,0.0,0.99174,1e-05,0.78297]
[1778857791569,65.1,79206.72,0.0,0.99174,1e-05,0.78297]
[1778857792358,65.1,79208.16,0.0,0.99175,1e-05,0.78179]
[1778857793483,65.1,79208.16,0.0,0.99175,1e-05,0.78179]
[1778857793571,65.1,79208.25,0.0,0.99175,1e-05,0.78172]
[1778857796386,65.1,79214.66,0.0,0.99182,1e-05,0.77648]
[1778857797393,65.1,79221.41,0.0,0.99188,1e-05,0.771]
[1778857798400,65.1,79226.82,0.0,0.99194,1e-05,0.76663]
[1778857799284,65.1,79226.82,0.0,0.99194,1e-05,0.76663]
[1778857800414,65.1,79230.46,0.0,0.99197,1e-05,0.7637]
[1778857801421,65.1,79233.87,0.0,0.992,1e-05,0.76096]
[1778857802428,65.1,79237.04,0.0,0.99204,1e-05,0.75842]
[1778857803440,65.1,79241.78,0.0,0.99208,1e-05,0.75464]
[1778857804446,65.1,79242.82,0.0,0.99209,1e-05,0.75382]
[1778857805453,65.1,79240.9,0.0,0.99207,1e-05,0.75534]
[1778857806460,65.1,79239.55,0.0,0.99206,1e-05,0.75642]
[1778857807469,65.1,79238.25,0.0,0.99205,1e-05,0.75746]
[1778857808477,65.1,79237.22,0.0,0.99204,1e-05,0.75828]
[1778857809484,65.1,79235.77,0.0,0.99202,1e-05,0.75944]
[1778857810491,65.1,79234.21,0.0,0.99201,1e-05,0.76069]
[1778857811498,65.1,79231.75,0.0,0.99198,1e-05,0.76266]
[1778857812505,65.1,79233.06,0.0,0.992,1e-05,0.76161]
[1778857813512,65.1,79234.55,0.0,0.99201,1e-05,0.76042]
[1778857815526,65.1,79229.58,0.0,0.99196,1e-05,0.7644]
[1778857816533,65.1,79222.07,0.0,0.99189,1e-05,0.77046]
[1778857817540,65.1,79218.59,0.0,0.99186,1e-05,0.77329]
[1778857818547,65.1,79213.07,0.0,0.9918,1e-05,0.77778]
[1778857819554,65.1,79210.76,0.0,0.99178,1e-05,0.77967]
[1778857821575,65.1,79209.08,0.0,0.99176,1e-05,0.78104]
[1778857826551,65.1,79208.53,0.0,0.99176,1e-05,0.78149]
[1778857826566,65.1,79209.86,0.0,0.99177,1e-05,0.7804]
[1778857826603,65.1,79202.63,0.0,0.9917,1e-05,0.78634]
[1778857828474,65.1,79202.63,0.0,0.9917,1e-05,0.78634]
[1778857828564,65.1,79202.63,0.0,0.9917,1e-05,0.78634]
[1778857828493,65.1,79206.47,0.0,0.99174,1e-05,0.78318]
[1778857828617,65.1,79204.35,0.0,0.99171,1e-05,0.78492]
[1778857830631,65.1,79212.74,0.0,0.9918,1e-05,0.77805]
[1778857831638,65.1,79219.3,0.0,0.99189,1e-05,0.77015]
[1778857832645,65.1,79214.65,0.0,0.99184,1e-05,0.77392]
[1778857833652,65.1,79210.02,0.0,0.9918,1e-05,0.77769]
[1778857834659,65.1,79207.05,0.0,0.99177,1e-05,0.78012]
[1778857835666,65.1,79205.34,0.0,0.99175,1e-05,0.78152]
[1778857837578,65.1,79207.45,0.0,0.99177,1e-05,0.77979]
[1778857837823,65.1,79207.45,0.0,0.99177,1e-05,0.77979]
[1778857838570,65.1,79207.45,0.0,0.99177,1e-05,0.77979]
[1778857837928,65.1,79211.23,0.0,0.99181,1e-05,0.7767]
[1778857838687,65.1,79215.5,0.0,0.99185,1e-05,0.77323]
[1778857839694,65.1,79214.08,0.0,0.99184,1e-05,0.77438]
[1778857842715,65.1,79218.69,0.0,0.99188,1e-05,0.77064]
[1778857843722,65.1,79216.11,0.0,0.99186,1e-05,0.77273]
[1778857844729,65.1,79213.45,0.0,0.99183,1e-05,0.77489]
[1778857845736,65.1,79219.41,0.0,0.99189,1e-05,0.77006]
[1778857846743,65.1,79232.46,0.0,0.99202,1e-05,0.75955]
[1778857847750,65.1,79235.57,0.0,0.99205,1e-05,0.75707]
[1778857848757,65.1,79238.44,0.0,0.99207,1e-05,0.75478]
[1778857850772,65.1,79246.13,0.0,0.99215,1e-05,0.74868]
[1778857851778,65.1,79259.14,0.0,0.99227,1e-05,0.73845]
[1778857852785,65.1,79274.95,0.0,0.99242,1e-05,0.72618]
[1778857853792,65.1,79279.3,0.0,0.99246,1e-05,0.72283]
[1778857854799,65.1,79287.95,0.0,0.99254,1e-05,0.71621]
[1778857855806,65.1,79295.44,0.0,0.99261,1e-05,0.71053]
[1778857858224,65.1,79294.87,0.0,0.9926,1e-05,0.71096]
[1778857858406,65.1,79294.87,0.0,0.9926,1e-05,0.71096]
[1778857858427,65.1,79298.84,0.0,0.99264,1e-05,0.70796]
[1778857858827,65.1,79299.7,0.0,0.99264,1e-05,0.70731]
[1778857859834,65.1,79300.57,0.0,0.99265,1e-05,0.70665]
[1778857860841,65.1,79276.58,0.0,0.99243,1e-05,0.72492]
[1778857861848,65.1,79285.41,0.0,0.99251,1e-05,0.71815]
[1778857862855,65.1,79286.53,0.0,0.99253,1e-05,0.7173]
[1778857864316,65.1,79288.79,0.0,0.99255,1e-05,0.71557]
[1778857864871,65.1,79281.74,0.0,0.99248,1e-05,0.72096]
[1778857865878,65.1,79274.14,0.0,0.99241,1e-05,0.7268]
[1778857866885,65.1,79276.27,0.0,0.99243,1e-05,0.72516]
[1778857867892,65.1,79281.13,0.0,0.99248,1e-05,0.72143]
[1778857868899,65.1,79277.72,0.0,0.99244,1e-05,0.72404]
[1778857869906,65.1,79272.91,0.0,0.9924,1e-05,0.72775]
[1778857870914,65.1,79267.29,0.0,0.99235,1e-05,0.7321]
[1778857872386,65.1,79251.88,0.0,0.9922,1e-05,0.74414]
[1778857872927,65.1,79257.22,0.0,0.99225,1e-05,0.73995]
[1778857873934,65.1,79266.4,0.0,0.99234,1e-05,0.73279]
[1778857874941,65.1,79269.89,0.0,0.99237,1e-05,0.73009]
[1778857875948,65.1,79270.88,0.0,0.99238,1e-05,0.72932]
[1778857876955,65.1,79274.1,0.0,0.99241,1e-05,0.72683]
[1778857877962,65.1,79268.63,0.0,0.99236,1e-05,0.73106]
[1778857878970,65.1,79265.95,0.0,0.99234,1e-05,0.73314]
[1778857879976,65.1,79262.26,0.0,0.9923,1e-05,0.73601]
[1778857880983,65.1,79260.21,0.0,0.99228,1e-05,0.73761]
[1778857881990,65.1,79256.9,0.0,0.99225,1e-05,0.7402]
[1778857882997,65.1,79254.33,0.0,0.99223,1e-05,0.74222]
[1778857884015,65.1,79255.11,0.0,0.99223,1e-05,0.7416]
[1778857885013,65.1,79250.68,0.0,0.99219,1e-05,0.74509]
[1778857886020,65.1,79246.17,0.0,0.99215,1e-05,0.74865]
[1778857887028,65.1,79245.25,0.0,0.99214,1e-05,0.74937]
[1778857888035,65.1,79247.14,0.0,0.99216,1e-05,0.74788]
[1778857890049,65.1,79237.6,0.0,0.99207,1e-05,0.75545]
[1778857891056,65.1,79239.42,0.0,0.99211,1e-05,0.75148]
[1778857892063,65.1,79244.43,0.0,0.99216,1e-05,0.74751]
[1778857893071,65.1,79245.38,0.0,0.99217,1e-05,0.74676]
[1778857896202,65.1,79248.87,0.0,0.9922,1e-05,0.74401]
[1778857898105,65.1,79250.46,0.0,0.99221,1e-05,0.74276]
[1778857899112,65.1,79252.43,0.0,0.99223,1e-05,0.74121]
[1778857900119,65.1,79254.96,0.0,0.99226,1e-05,0.73923]
[1778857901127,65.1,79261.41,0.0,0.99232,1e-05,0.7342]
[1778857902133,65.1,79263.4,0.0,0.99234,1e-05,0.73265]
[1778857902808,65.1,79263.4,0.0,0.99234,1e-05,0.73265]
[1778857904296,65.1,79263.66,0.0,0.99234,1e-05,0.73245]
[1778857904335,65.1,79265.4,0.0,0.99236,1e-05,0.7311]
[1778857904956,65.1,79265.4,0.0,0.99236,1e-05,0.7311]
[1778857905065,65.1,79265.4,0.0,0.99236,1e-05,0.7311]
[1778857905154,65.1,79269.86,0.0,0.9924,1e-05,0.72764]
[1778857906161,65.1,79261.71,0.0,0.99232,1e-05,0.73396]
[1778857907168,65.1,79259.27,0.0,0.9923,1e-05,0.73586]
[1778857909182,65.1,79256.49,0.0,0.99227,1e-05,0.73803]
[1778857910189,65.1,79253.93,0.0,0.99225,1e-05,0.74004]
[1778857911196,65.1,79250.12,0.0,0.99221,1e-05,0.74303]
[1778857912111,65.1,79250.12,0.0,0.99221,1e-05,0.74303]
[1778857912232,65.1,79250.12,0.0,0.99221,1e-05,0.74303]
[1778857912311,65.1,79250.12,0.0,0.99221,1e-05,0.74303]
[1778857912421,65.1,79250.12,0.0,0.99221,1e-05,0.74303]
[1778857912430,65.1,79250.12,0.0,0.99221,1e-05,0.74303]
[1778857912561,65.1,79250.12,0.0,0.99221,1e-05,0.74303]
[1778857912654,65.1,79250.1,0.0,0.99221,1e-05,0.74304]
[1778857918245,65.1,79249.59,0.0,0.99221,1e-05,0.74344]
[1778857922273,65.1,79242.6,0.0,0.99214,1e-05,0.74896]
[1778857923280,65.1,79245.94,0.0,0.99217,1e-05,0.74632]
[1778857925295,65.1,79241.41,0.0,0.99213,1e-05,0.7499]
[1778857926301,65.1,79238.98,0.0,0.99211,1e-05,0.75183]
[1778857927308,65.1,79236.52,0.0,0.99208,1e-05,0.75378]
[1778857930329,65.1,79243.07,0.0,0.99214,1e-05,0.74859]
[1778857932253,65.1,79242.54,0.0,0.99214,1e-05,0.74901]
[1778857932314,65.1,79242.54,0.0,0.99214,1e-05,0.74901]
[1778857932317,65.1,79242.54,0.0,0.99214,1e-05,0.74901]
[1778857932511,65.1,79242.54,0.0,0.99214,1e-05,0.74901]
[1778857932524,65.1,79242.54,0.0,0.99214,1e-05,0.74901]
[1778857932565,65.1,79242.54,0.0,0.99214,1e-05,0.74901]
[1778857932626,65.1,79243.15,0.0,0.99215,1e-05,0.74852]
[1778857934357,65.1,79239.48,0.0,0.99211,1e-05,0.75143]
[1778857938385,65.1,79236.01,0.0,0.99208,1e-05,0.75419]
[1778857939392,65.1,79228.67,0.0,0.99201,1e-05,0.76005]
[1778857940399,65.1,79225.54,0.0,0.99198,1e-05,0.76256]
[1778857940956,65.1,79225.54,0.0,0.99198,1e-05,0.76256]
[1778857941067,65.1,79225.54,0.0,0.99198,1e-05,0.76256]
[1778857941130,65.1,79225.54,0.0,0.99198,1e-05,0.76256]
[1778857941213,65.1,79225.54,0.0,0.99198,1e-05,0.76256]
[1778857941314,65.1,79225.54,0.0,0.99198,1e-05,0.76256]
[1778857941406,65.1,79226.36,0.0,0.99198,1e-05,0.7619]
[1778857946549,65.1,79227.12,0.0,0.99199,1e-05,0.76129]
[1778857947682,65.1,79228.13,0.0,0.992,1e-05,0.76048]
[1778857947811,65.1,79229.27,0.0,0.99201,1e-05,0.75957]
[1778857947817,65.1,79229.27,0.0,0.99201,1e-05,0.75957]
[1778857948067,65.1,79229.27,0.0,0.99201,1e-05,0.75957]
[1778857948221,65.1,79229.27,0.0,0.99201,1e-05,0.75957]
[1778857948322,65.1,79229.27,0.0,0.99201,1e-05,0.75957]
[1778857948455,65.1,79233.05,0.0,0.99205,1e-05,0.75655]
[1778857949462,65.1,79236.86,0.0,0.99208,1e-05,0.75351]
[1778857952216,65.1,79241.51,0.0,0.99215,1e-05,0.74731]
[1778857952274,65.1,79241.51,0.0,0.99215,1e-05,0.74731]
[1778857952315,65.1,79241.51,0.0,0.99215,1e-05,0.74731]
[1778857952483,65.1,79242.67,0.0,0.99217,1e-05,0.74639]
[1778857953599,65.1,79242.67,0.0,0.99217,1e-05,0.74639]
[1778857954497,65.1,79234.6,0.0,0.99209,1e-05,0.75278]
[1778857956511,65.1,79229.33,0.0,0.99204,1e-05,0.75698]
[1778857958525,65.1,79220.59,0.0,0.99195,1e-05,0.76399]
[1778857959533,65.1,79216.67,0.0,0.99191,1e-05,0.76715]
[1778857960540,65.1,79205.27,0.0,0.9918,1e-05,0.77641]
[1778857961381,65.1,79205.27,0.0,0.9918,1e-05,0.77641]
[1778857961547,65.1,79202.56,0.0,0.99178,1e-05,0.77862]
[1778857962325,65.1,79202.56,0.0,0.99178,1e-05,0.77862]
[1778857962554,65.1,79202.25,0.0,0.99177,1e-05,0.77888]
[1778857963561,65.1,79204.93,0.0,0.9918,1e-05,0.77669]
[1778857965558,65.1,79205.35,0.0,0.9918,1e-05,0.77634]
[1778857965575,65.1,79209.86,0.0,0.99185,1e-05,0.77267]
[1778857965808,65.1,79209.86,0.0,0.99185,1e-05,0.77267]
[1778857966582,65.1,79217.8,0.0,0.99193,1e-05,0.76624]
[1778857967589,65.1,79220.82,0.0,0.99196,1e-05,0.76381]
[1778857968596,65.1,79223.7,0.0,0.99198,1e-05,0.76149]
[1778857970610,65.1,79232.12,0.0,0.99206,1e-05,0.75476]
[1778857971617,65.1,79235.4,0.0,0.9921,1e-05,0.75215]
[1778857973635,65.1,79238.26,0.0,0.99212,1e-05,0.74988]
[1778857974639,65.1,79248.31,0.0,0.99222,1e-05,0.74195]
[1778857975646,65.1,79250.97,0.0,0.99224,1e-05,0.73986]
[1778857976848,65.1,79252.35,0.0,0.99226,1e-05,0.73878]
[1778857977003,65.1,79252.35,0.0,0.99226,1e-05,0.73878]
[1778857977063,65.1,79252.35,0.0,0.99226,1e-05,0.73878]
[1778857977660,65.1,79256.31,0.0,0.9923,1e-05,0.73569]
[1778857978667,65.1,79258.51,0.0,0.99232,1e-05,0.73397]
[1778857980681,65.1,79261.42,0.0,0.99234,1e-05,0.73171]
[1778857983666,65.1,79260.53,0.0,0.99233,1e-05,0.7324]
[1778857983676,65.1,79260.53,0.0,0.99233,1e-05,0.7324]
[1778857983702,65.1,79262.43,0.0,0.99235,1e-05,0.73093]
[1778857983811,65.1,79262.43,0.0,0.99235,1e-05,0.73093]
[1778857985700,65.1,79263.03,0.0,0.99236,1e-05,0.73046]
[1778857985802,65.1,79263.55,0.0,0.99236,1e-05,0.73006]
[1778857985810,65.1,79263.55,0.0,0.99236,1e-05,0.73006]
[1778857988742,65.1,79260.2,0.0,0.99233,1e-05,0.73266]
[1778857989511,65.1,79260.2,0.0,0.99233,1e-05,0.73266]
[1778857989532,65.1,79260.2,0.0,0.99233,1e-05,0.73266]
[1778857989562,65.1,79260.2,0.0,0.99233,1e-05,0.73266]
[1778857989650,65.1,79260.2,0.0,0.99233,1e-05,0.73266]
[1778857989752,65.1,79259.6,0.0,0.99233,1e-05,0.73313]
[1778857989809,65.1,79259.6,0.0,0.99233,1e-05,0.73313]
[1778857989942,65.1,79259.6,0.0,0.99233,1e-05,0.73313]
[1778857990764,65.1,79259.74,0.0,0.99233,1e-05,0.73302]
[1778857992308,65.1,79259.74,0.0,0.99233,1e-05,0.73302]
[1778857992426,65.1,79259.74,0.0,0.99233,1e-05,0.73302]
[1778857992484,65.1,79251.39,0.0,0.99225,1e-05,0.73953]
[1778857992787,65.1,79241.16,0.0,0.99215,1e-05,0.74758]
[1778857994315,65.1,79241.16,0.0,0.99215,1e-05,0.74758]
[1778857994472,65.1,79241.16,0.0,0.99215,1e-05,0.74758]
[1778857994534,65.1,79236.16,0.0,0.9921,1e-05,0.75155]
[1778857995808,65.1,79239.8,0.0,0.99214,1e-05,0.74866]
[1778857998187,65.1,79238.62,0.0,0.99213,1e-05,0.74959]
[1778857998312,65.1,79238.62,0.0,0.99213,1e-05,0.74959]
[1778857998315,65.1,79238.62,0.0,0.99213,1e-05,0.74959]
[1778857998507,65.1,79238.62,0.0,0.99213,1e-05,0.74959]
[1778857998563,65.1,79238.62,0.0,0.99213,1e-05,0.74959]
[1778857998608,65.1,79240.11,0.0,0.99214,1e-05,0.74841]
[1778858000843,65.1,79245.41,0.0,0.99219,1e-05,0.74423]
[1778858002314,65.1,79245.41,0.0,0.99219,1e-05,0.74423]
[1778858002437,65.1,79245.41,0.0,0.99219,1e-05,0.74423]
[1778858002509,65.1,79247.59,0.0,0.99221,1e-05,0.74252]
[1778858002857,65.1,79250.25,0.0,0.99224,1e-05,0.74043]
[1778858003864,65.1,79253.74,0.0,0.99227,1e-05,0.7377]
[1778858006098,65.1,79255.45,0.0,0.99229,1e-05,0.73636]
[1778858006265,65.1,79255.45,0.0,0.99229,1e-05,0.73636]
[1778858006311,65.1,79255.45,0.0,0.99229,1e-05,0.73636]
[1778858006527,65.1,79255.45,0.0,0.99229,1e-05,0.73636]
[1778858006535,65.1,79255.45,0.0,0.99229,1e-05,0.73636]
[1778858006563,65.1,79255.45,0.0,0.99229,1e-05,0.73636]
[1778858006628,65.1,79262.38,0.0,0.99235,1e-05,0.73097]
[1778858011920,65.1,79246.4,0.0,0.99223,1e-05,0.74095]
[1778858012927,65.1,79243.68,0.0,0.9922,1e-05,0.74309]
[1778858013934,65.1,79235.68,0.0,0.99212,1e-05,0.74941]
[1778858014941,65.1,79231.05,0.0,0.99208,1e-05,0.75308]
[1778858016169,65.1,79231.05,0.0,0.99208,1e-05,0.75308]
[1778858016307,65.1,79231.05,0.0,0.99208,1e-05,0.75308]
[1778858016312,65.1,79231.05,0.0,0.99208,1e-05,0.75308]
[1778858016343,65.1,79229.1,0.0,0.99206,1e-05,0.75464]
[1778858017376,65.1,79229.1,0.0,0.99206,1e-05,0.75464]
[1778858017411,65.1,79229.1,0.0,0.99206,1e-05,0.75464]
[1778858017560,65.1,79229.1,0.0,0.99206,1e-05,0.75464]
[1778858018309,65.1,79229.34,0.0,0.99206,1e-05,0.75444]
[1778858018409,65.1,79220.36,0.0,0.99198,1e-05,0.76163]
[1778858019307,65.1,79220.36,0.0,0.99198,1e-05,0.76163]
[1778858019335,65.1,79203.47,0.0,0.99181,1e-05,0.7753]
[1778858019976,65.1,79206.24,0.0,0.99184,1e-05,0.77304]
[1778858022314,65.1,79205.86,0.0,0.99183,1e-05,0.77335]
[1778858022483,65.1,79205.86,0.0,0.99183,1e-05,0.77335]
[1778858022506,65.1,79203.57,0.0,0.99181,1e-05,0.77522]
[1778858022997,65.1,79207.63,0.0,0.99185,1e-05,0.77191]
[1778858026309,65.1,79206.65,0.0,0.99184,1e-05,0.77271]
[1778858026551,65.1,79206.65,0.0,0.99184,1e-05,0.77271]
[1778858026643,65.1,79220.7,0.0,0.99198,1e-05,0.76136]
[1778858027037,65.1,79222.59,0.0,0.992,1e-05,0.75984]
[1778858028328,65.1,79222.59,0.0,0.992,1e-05,0.75984]
[1778858028359,65.1,79222.59,0.0,0.992,1e-05,0.75984]
[1778858028460,65.1,79224.39,0.0,0.99202,1e-05,0.7584]
[1778858029987,65.1,79225.07,0.0,0.99202,1e-05,0.75785]
[1778858029997,65.1,79225.07,0.0,0.99202,1e-05,0.75785]
[1778858030059,65.1,79225.07,0.0,0.99202,1e-05,0.75785]
[1778858031065,65.1,79222.66,0.0,0.992,1e-05,0.75978]
[1778858032312,65.1,79222.66,0.0,0.992,1e-05,0.75978]
[1778858032436,65.1,79222.66,0.0,0.992,1e-05,0.75978]
[1778858032537,65.1,79222.25,0.0,0.992,1e-05,0.76011]
[1778858034799,65.1,79223.72,0.0,0.99201,1e-05,0.75893]
[1778858034809,65.1,79223.72,0.0,0.99201,1e-05,0.75893]
[1778858034086,65.1,79225.44,0.0,0.99203,1e-05,0.75756]
[1778858034933,65.1,79225.44,0.0,0.99203,1e-05,0.75756]
[1778858035061,65.1,79225.44,0.0,0.99203,1e-05,0.75756]
[1778858036314,65.1,79226.28,0.0,0.99203,1e-05,0.75689]
[1778858036585,65.1,79226.28,0.0,0.99203,1e-05,0.75689]
[1778858036624,65.1,79227.98,0.0,0.99205,1e-05,0.75553]
[1778858038312,65.1,79228.32,0.0,0.99205,1e-05,0.75526]
[1778858038464,65.1,79228.32,0.0,0.99205,1e-05,0.75526]
[1778858038528,65.1,79235.86,0.0,0.99213,1e-05,0.74926]
[1778858039121,65.1,79241.05,0.0,0.99218,1e-05,0.74516]
[1778858040128,65.1,79243.05,0.0,0.9922,1e-05,0.74358]
[1778858041374,65.1,79243.05,0.0,0.9922,1e-05,0.74358]
[1778858041382,65.1,79243.05,0.0,0.9922,1e-05,0.74358]
[1778858041561,65.1,79243.05,0.0,0.9922,1e-05,0.74358]
[1778858042311,65.1,79242.82,0.0,0.99219,1e-05,0.74377]
[1778858042460,65.1,79242.82,0.0,0.99219,1e-05,0.74377]
[1778858042550,65.1,79244.66,0.0,0.99221,1e-05,0.74232]
[1778858044315,65.1,79244.74,0.0,0.99221,1e-05,0.74226]
[1778858044573,65.1,79244.74,0.0,0.99221,1e-05,0.74226]
[1778858044670,65.1,79244.89,0.0,0.99221,1e-05,0.74214]
[1778858046170,65.1,79242.91,0.0,0.99219,1e-05,0.7437]
[1778858047177,65.1,79244.65,0.0,0.99221,1e-05,0.74233]
[1778858048316,65.1,79244.65,0.0,0.99221,1e-05,0.74233]
[1778858048378,65.1,79244.65,0.0,0.99221,1e-05,0.74233]
[1778858048382,65.1,79243.14,0.0,0.9922,1e-05,0.74351]
[1778858049887,65.1,79241.85,0.0,0.99218,1e-05,0.74453]
[1778858050017,65.1,79241.85,0.0,0.99218,1e-05,0.74453]
[1778858050061,65.1,79241.85,0.0,0.99218,1e-05,0.74453]
[1778858050313,65.1,79241.85,0.0,0.99218,1e-05,0.74453]
[1778858050386,65.1,79241.85,0.0,0.99218,1e-05,0.74453]
[1778858050478,65.1,79242.2,0.0,0.99219,1e-05,0.74425]
[1778858052212,65.1,79237.4,0.0,0.99214,1e-05,0.74804]
[1778858053219,65.1,79229.91,0.0,0.99207,1e-05,0.75399]
[1778858054312,65.1,79229.91,0.0,0.99207,1e-05,0.75399]
[1778858054413,65.1,79229.91,0.0,0.99207,1e-05,0.75399]
[1778858054442,65.1,79215.61,0.0,0.99193,1e-05,0.76545]
[1778858055237,65.1,79209.74,0.0,0.99187,1e-05,0.7702]
[1778858056563,65.1,79209.74,0.0,0.99187,1e-05,0.7702]
[1778858056646,65.1,79207.35,0.0,0.99185,1e-05,0.77214]
[1778858058321,65.1,79207.47,0.0,0.99185,1e-05,0.77204]
[1778858058404,65.1,79206.47,0.0,0.99184,1e-05,0.77285]
[1778858059171,65.1,79206.47,0.0,0.99184,1e-05,0.77285]
[1778858059312,65.1,79206.47,0.0,0.99184,1e-05,0.77285]
[1778858060273,65.1,79203.98,0.0,0.99182,1e-05,0.77488]
[1778858061279,65.1,79199.88,0.0,0.99178,1e-05,0.77823]
[1778858062325,65.1,79199.88,0.0,0.99178,1e-05,0.77823]
[1778858062391,65.1,79199.35,0.0,0.99177,1e-05,0.77866]
[1778858063357,65.1,79199.35,0.0,0.99177,1e-05,0.77866]
[1778858063450,65.1,79205.8,0.0,0.99183,1e-05,0.7734]
[1778858064314,65.1,79205.8,0.0,0.99183,1e-05,0.7734]
[1778858064453,65.1,79205.8,0.0,0.99183,1e-05,0.7734]
[1778858064544,65.1,79208.31,0.0,0.99186,1e-05,0.77136]
[1778858064966,65.1,79208.31,0.0,0.99186,1e-05,0.77136]
[1778858065070,65.1,79208.31,0.0,0.99186,1e-05,0.77136]
[1778858065079,65.1,79208.31,0.0,0.99186,1e-05,0.77136]
[1778858065308,65.1,79212.72,0.0,0.9919,1e-05,0.76779]
[1778858067322,65.1,79208.63,0.0,0.99186,1e-05,0.7711]
[1778858068314,65.1,79208.63,0.0,0.99186,1e-05,0.7711]
[1778858068440,65.1,79208.63,0.0,0.99186,1e-05,0.7711]
[1778858068541,65.1,79207.36,0.0,0.99185,1e-05,0.77213]
[1778858070314,65.1,79207.6,0.0,0.99185,1e-05,0.77194]
[1778858070452,65.1,79207.6,0.0,0.99185,1e-05,0.77194]
[1778858070553,65.1,79210.35,0.0,0.99188,1e-05,0.7697]
[1778858071350,65.1,79207.64,0.0,0.99188,1e-05,0.76933]
[1778858072312,65.1,79207.64,0.0,0.99188,1e-05,0.76933]
[1778858072458,65.1,79207.64,0.0,0.99188,1e-05,0.76933]
[1778858072838,65.1,79207.64,0.0,0.99188,1e-05,0.76933]
[1778858072847,65.1,79209.0,0.0,0.99189,1e-05,0.76823]
[1778858074371,65.1,79207.25,0.0,0.99187,1e-05,0.76965]
[1778858075072,65.1,79207.25,0.0,0.99187,1e-05,0.76965]
[1778858076326,65.1,79208.36,0.0,0.99189,1e-05,0.76875]
[1778858076579,65.1,79208.36,0.0,0.99189,1e-05,0.76875]
[1778858076614,65.1,79208.92,0.0,0.99189,1e-05,0.7683]
[1778858078314,65.1,79208.6,0.0,0.99189,1e-05,0.76856]
[1778858078647,65.1,79208.6,0.0,0.99189,1e-05,0.76856]
[1778858078682,65.1,79207.37,0.0,0.99188,1e-05,0.76955]
[1778858081420,65.1,79214.3,0.0,0.99194,1e-05,0.76395]
[1778858082320,65.1,79214.3,0.0,0.99194,1e-05,0.76395]
[1778858082504,65.1,79214.3,0.0,0.99194,1e-05,0.76395]
[1778858082592,65.1,79213.88,0.0,0.99194,1e-05,0.76429]
[1778858083434,65.1,79210.83,0.0,0.99191,1e-05,0.76675]
[1778858084314,65.1,79210.83,0.0,0.99191,1e-05,0.76675]
[1778858084432,65.1,79210.83,0.0,0.99191,1e-05,0.76675]
[1778858084441,65.1,79210.07,0.0,0.9919,1e-05,0.76737]
[1778858086317,65.1,79209.47,0.0,0.9919,1e-05,0.76785]
[1778858086466,65.1,79209.47,0.0,0.9919,1e-05,0.76785]
[1778858086567,65.1,79208.91,0.0,0.99189,1e-05,0.76831]
[1778858088313,65.1,79209.49,0.0,0.9919,1e-05,0.76784]
[1778858088386,65.1,79209.49,0.0,0.9919,1e-05,0.76784]
[1778858088471,65.1,79210.67,0.0,0.99191,1e-05,0.76688]
[1778858090314,65.1,79211.98,0.0,0.99192,1e-05,0.76582]
[1778858090424,65.1,79211.98,0.0,0.99192,1e-05,0.76582]
[1778858090485,65.1,79212.43,0.0,0.99193,1e-05,0.76546]
[1778858094315,65.1,79211.99,0.0,0.99192,1e-05,0.76582]
[1778858094394,65.1,79211.99,0.0,0.99192,1e-05,0.76582]
[1778858094513,65.1,79211.98,0.0,0.99192,1e-05,0.76582]
[1778858096313,65.1,79212.16,0.0,0.99192,1e-05,0.76568]
[1778858096567,65.1,79212.16,0.0,0.99192,1e-05,0.76568]
[1778858096668,65.1,79211.88,0.0,0.99192,1e-05,0.7659]
[1778858098314,65.1,79211.75,0.0,0.99192,1e-05,0.76601]
[1778858098602,65.1,79211.75,0.0,0.99192,1e-05,0.76601]
[1778858098695,65.1,79209.52,0.0,0.9919,1e-05,0.76781]
[1778858100132,65.1,79209.21,0.0,0.99189,1e-05,0.76806]
[1778858100199,65.1,79209.21,0.0,0.99189,1e-05,0.76806]
[1778858100316,65.1,79209.21,0.0,0.99189,1e-05,0.76806]
[1778858100573,65.1,79209.21,0.0,0.99189,1e-05,0.76806]
[1778858100642,65.1,79209.21,0.0,0.99189,1e-05,0.76806]
[1778858100658,65.1,79207.26,0.0,0.99187,1e-05,0.76964]
[1778858102318,65.1,79206.25,0.0,0.99186,1e-05,0.77046]
[1778858102445,65.1,79206.25,0.0,0.99186,1e-05,0.77046]
[1778858102569,65.1,79205.83,0.0,0.99186,1e-05,0.7708]
[1778858104313,65.1,79205.8,0.0,0.99186,1e-05,0.77083]
[1778858104464,65.1,79205.8,0.0,0.99186,1e-05,0.77083]
[1778858104583,65.1,79204.82,0.0,0.99185,1e-05,0.77162]
[1778858106313,65.1,79204.41,0.0,0.99185,1e-05,0.77196]
[1778858106459,65.1,79204.41,0.0,0.99185,1e-05,0.77196]
[1778858106597,65.1,79203.3,0.0,0.99184,1e-05,0.77286]
[1778858108326,65.1,79204.13,0.0,0.99184,1e-05,0.77218]
[1778858108413,65.1,79204.13,0.0,0.99184,1e-05,0.77218]
[1778858108611,65.1,79204.51,0.0,0.99185,1e-05,0.77187]
[1778858110626,65.1,79200.76,0.0,0.99181,1e-05,0.77493]
[1778858111738,65.1,79200.76,0.0,0.99181,1e-05,0.77493]
[1778858111826,65.1,79198.45,0.0,0.99179,1e-05,0.77681]
[1778858112145,65.1,79198.45,0.0,0.99179,1e-05,0.77681]
[1778858112259,65.1,79198.45,0.0,0.99179,1e-05,0.77681]
[1778858112314,65.1,79198.45,0.0,0.99179,1e-05,0.77681]
[1778858112375,65.1,79198.45,0.0,0.99179,1e-05,0.77681]
[1778858112640,65.1,79186.61,0.0,0.99167,1e-05,0.78653]
[1778858113826,65.1,79186.61,0.0,0.99167,1e-05,0.78653]
[1778858113647,65.1,79185.66,0.0,0.99166,1e-05,0.78732]
[1778858114059,65.1,79185.66,0.0,0.99166,1e-05,0.78732]
[1778858114151,65.1,79185.66,0.0,0.99166,1e-05,0.78732]
[1778858114317,65.1,79185.66,0.0,0.99166,1e-05,0.78732]
[1778858114465,65.1,79185.66,0.0,0.99166,1e-05,0.78732]
[1778858114573,65.1,79185.66,0.0,0.99166,1e-05,0.78732]
[1778858114811,65.1,79185.66,0.0,0.99166,1e-05,0.78732]
[1778858114862,65.1,79184.66,0.0,0.99165,1e-05,0.78815]
[1778858114899,65.1,79184.66,0.0,0.99165,1e-05,0.78815]
[1778858116317,65.1,79184.57,0.0,0.99165,1e-05,0.78822]
[1778858116334,65.1,79184.57,0.0,0.99165,1e-05,0.78822]
[1778858116668,65.1,79188.53,0.0,0.99169,1e-05,0.78495]
[1778858117679,65.1,79195.58,0.0,0.99176,1e-05,0.77916]
[1778858118315,65.1,79195.58,0.0,0.99176,1e-05,0.77916]
[1778858118439,65.1,79195.58,0.0,0.99176,1e-05,0.77916]
[1778858118686,65.1,79193.99,0.0,0.99174,1e-05,0.78046]
[1778858121707,65.1,79190.73,0.0,0.99171,1e-05,0.78314]
[1778858122314,65.1,79190.73,0.0,0.99171,1e-05,0.78314]
[1778858122391,65.1,79190.73,0.0,0.99171,1e-05,0.78314]
[1778858122714,65.1,79188.36,0.0,0.99169,1e-05,0.78509]
[1778858124313,65.1,79189.01,0.0,0.99169,1e-05,0.78456]
[1778858124343,65.1,79189.01,0.0,0.99169,1e-05,0.78456]
[1778858124728,65.1,79186.54,0.0,0.99167,1e-05,0.78659]
[1778858125735,65.1,79188.0,0.0,0.99168,1e-05,0.78539]
[1778858126743,65.1,79184.42,0.0,0.99165,1e-05,0.78834]
[1778858127443,65.1,79184.42,0.0,0.99165,1e-05,0.78834]
[1778858127520,65.1,79184.42,0.0,0.99165,1e-05,0.78834]
[1778858127528,65.1,79184.42,0.0,0.99165,1e-05,0.78834]
[1778858127560,65.1,79184.42,0.0,0.99165,1e-05,0.78834]
[1778858127687,65.1,79184.42,0.0,0.99165,1e-05,0.78834]
[1778858127808,65.1,79184.42,0.0,0.99165,1e-05,0.78834]
[1778858127749,65.1,79184.97,0.0,0.99165,1e-05,0.78789]
[1778858127951,65.1,79184.97,0.0,0.99165,1e-05,0.78789]
[1778858128756,65.1,79176.17,0.0,0.99156,1e-05,0.79519]
[1778858129763,65.1,79174.08,0.0,0.99154,1e-05,0.79693]
[1778858130311,65.1,79174.08,0.0,0.99154,1e-05,0.79693]
[1778858130631,65.1,79174.08,0.0,0.99154,1e-05,0.79693]
[1778858130770,65.1,79182.02,0.0,0.99162,1e-05,0.79033]
[1778858131235,65.1,79182.02,0.0,0.99162,1e-05,0.79033]
[1778858131283,65.1,79182.02,0.0,0.99162,1e-05,0.79033]
[1778858131777,65.1,79183.85,0.0,0.99167,1e-05,0.78621]
[1778858133791,65.1,79185.57,0.0,0.99169,1e-05,0.78479]
[1778858134315,65.1,79185.57,0.0,0.99169,1e-05,0.78479]
[1778858134491,65.1,79185.57,0.0,0.99169,1e-05,0.78479]
[1778858134798,65.1,79186.59,0.0,0.9917,1e-05,0.78395]
[1778858135805,65.1,79187.66,0.0,0.99171,1e-05,0.78306]
[1778858139833,65.1,79193.61,0.0,0.99177,1e-05,0.77818]
[1778858140840,65.1,79198.98,0.0,0.99182,1e-05,0.7738]
[1778858141847,65.1,79204.45,0.0,0.99187,1e-05,0.76935]
[1778858142854,65.1,79201.86,0.0,0.99185,1e-05,0.77145]
[1778858143861,65.1,79200.27,0.0,0.99183,1e-05,0.77275]
[1778858144868,65.1,79198.62,0.0,0.99182,1e-05,0.77409]
[1778858149904,65.1,79198.89,0.0,0.99182,1e-05,0.77387]
[1778858151918,65.1,79195.01,0.0,0.99178,1e-05,0.77704]
[1778858153932,65.1,79193.96,0.0,0.99177,1e-05,0.7779]
[1778858155946,65.1,79201.06,0.0,0.99184,1e-05,0.7721]
[1778858156955,65.1,79204.0,0.0,0.99187,1e-05,0.76972]
[1778858161988,65.1,79204.5,0.0,0.99187,1e-05,0.76931]
[1778858167023,65.1,79204.4,0.0,0.99187,1e-05,0.76939]
[1778858168037,65.1,79207.75,0.0,0.99191,1e-05,0.76668]
[1778858169037,65.1,79211.78,0.0,0.99195,1e-05,0.76343]
[1778858170044,65.1,79205.92,0.0,0.99189,1e-05,0.76816]
[1778858171051,65.1,79204.68,0.0,0.99188,1e-05,0.76916]
[1778858173065,65.1,79210.75,0.0,0.99194,1e-05,0.76426]
[1778858174072,65.1,79214.6,0.0,0.99197,1e-05,0.76116]
[1778858175324,65.1,79214.6,0.0,0.99197,1e-05,0.76116]
[1778858175481,65.1,79214.6,0.0,0.99197,1e-05,0.76116]
[1778858175503,65.1,79215.96,0.0,0.99199,1e-05,0.76007]
[1778858176086,65.1,79225.54,0.0,0.99208,1e-05,0.75241]
[1778858177093,65.1,79235.45,0.0,0.99217,1e-05,0.74456]
[1778858178165,65.1,79235.45,0.0,0.99217,1e-05,0.74456]
[1778858178183,65.1,79236.3,0.0,0.99218,1e-05,0.74389]
[1778858180114,65.1,79239.64,0.0,0.99221,1e-05,0.74126]
[1778858184142,65.1,79243.03,0.0,0.99225,1e-05,0.7386]
[1778858185149,65.1,79246.12,0.0,0.99228,1e-05,0.73618]
[1778858190184,65.1,79246.37,0.0,0.99228,1e-05,0.73599]
[1778858192881,65.1,79247.16,0.0,0.99231,1e-05,0.73288]
[1778858192968,65.1,79249.04,0.0,0.99233,1e-05,0.73142]
[1778858194326,65.1,79249.75,0.0,0.99233,1e-05,0.73087]
[1778858194376,65.1,79249.75,0.0,0.99233,1e-05,0.73087]
[1778858194572,65.1,79249.75,0.0,0.99233,1e-05,0.73087]
[1778858194656,65.1,79250.16,0.0,0.99234,1e-05,0.73055]
[1778858196092,65.1,79250.92,0.0,0.99235,1e-05,0.72996]
[1778858196311,65.1,79250.92,0.0,0.99235,1e-05,0.72996]
[1778858196411,65.1,79256.6,0.0,0.9924,1e-05,0.72556]
[1778858197417,65.1,79256.6,0.0,0.9924,1e-05,0.72556]
[1778858197471,65.1,79259.63,0.0,0.99243,1e-05,0.72322]
[1778858198022,65.1,79259.63,0.0,0.99243,1e-05,0.72322]
[1778858198063,65.1,79259.63,0.0,0.99243,1e-05,0.72322]
[1778858198079,65.1,79259.63,0.0,0.99243,1e-05,0.72322]
[1778858198316,65.1,79259.63,0.0,0.99243,1e-05,0.72322]
[1778858198413,65.1,79260.31,0.0,0.99243,1e-05,0.7227]
[1778858202269,65.1,79257.84,0.0,0.99241,1e-05,0.7246]
[1778858203602,65.1,79254.4,0.0,0.99238,1e-05,0.72726]
[1778858205293,65.1,79244.06,0.0,0.99228,1e-05,0.7353]
[1778858206300,65.1,79234.55,0.0,0.99219,1e-05,0.74276]
[1778858207817,65.1,79231.95,0.0,0.99217,1e-05,0.74481]
[1778858211863,65.1,79231.31,0.0,0.99216,1e-05,0.74531]
[1778858212317,65.1,79231.36,0.0,0.99216,1e-05,0.74527]
[1778858212726,65.1,79199.18,0.0,0.99185,1e-05,0.77106]
[1778858213350,65.1,79189.56,0.0,0.99175,1e-05,0.77891]
[1778858215232,65.1,79189.62,0.0,0.99175,1e-05,0.77886]
[1778858215785,65.1,79189.62,0.0,0.99175,1e-05,0.77886]
[1778858215861,65.1,79190.17,0.0,0.99176,1e-05,0.77841]
[1778858216568,65.1,79190.17,0.0,0.99176,1e-05,0.77841]
[1778858217823,65.1,79190.01,0.0,0.99176,1e-05,0.77854]
[1778858217881,65.1,79189.76,0.0,0.99175,1e-05,0.77874]
[1778858219791,65.1,79189.96,0.0,0.99176,1e-05,0.77858]
[1778858219831,65.1,79189.96,0.0,0.99176,1e-05,0.77858]
[1778858219860,65.1,79189.73,0.0,0.99175,1e-05,0.77877]
[1778858220427,65.1,79198.53,0.0,0.99184,1e-05,0.77158]
[1778858221434,65.1,79201.75,0.0,0.99187,1e-05,0.76897]
[1778858223448,65.1,79202.91,0.0,0.99188,1e-05,0.76803]
[1778858225462,65.1,79198.83,0.0,0.99184,1e-05,0.77134]
[1778858226068,65.1,79198.83,0.0,0.99184,1e-05,0.77134]
[1778858226469,65.1,79190.54,0.0,0.99176,1e-05,0.7781]
[1778858227824,65.1,79190.54,0.0,0.99176,1e-05,0.7781]
[1778858227883,65.1,79188.98,0.0,0.99175,1e-05,0.77938]
[1778858228483,65.1,79196.8,0.0,0.99182,1e-05,0.77299]
[1778858233940,65.1,79195.21,0.0,0.99181,1e-05,0.77429]
[1778858234025,65.1,79206.41,0.0,0.99192,1e-05,0.7652]
[1778858234068,65.1,79206.41,0.0,0.99192,1e-05,0.7652]
[1778858234525,65.1,79202.34,0.0,0.99188,1e-05,0.76849]
[1778858235532,65.1,79199.63,0.0,0.99185,1e-05,0.77069]
[1778858236539,65.1,79196.84,0.0,0.99182,1e-05,0.77296]
[1778858237553,65.1,79194.18,0.0,0.9918,1e-05,0.77513]
[1778858238553,65.1,79196.79,0.0,0.99182,1e-05,0.773]
[1778858240567,65.1,79202.66,0.0,0.99188,1e-05,0.76823]
[1778858241566,65.1,79202.66,0.0,0.99188,1e-05,0.76823]
[1778858241697,65.1,79202.66,0.0,0.99188,1e-05,0.76823]
[1778858241757,65.1,79202.66,0.0,0.99188,1e-05,0.76823]
[1778858241819,65.1,79202.66,0.0,0.99188,1e-05,0.76823]
[1778858241823,65.1,79203.4,0.0,0.99189,1e-05,0.76763]
[1778858242072,65.1,79203.4,0.0,0.99189,1e-05,0.76763]
[1778858245602,65.1,79207.18,0.0,0.99193,1e-05,0.76458]
[1778858249030,65.1,79206.8,0.0,0.99192,1e-05,0.76488]
[1778858249061,65.1,79206.61,0.0,0.99192,1e-05,0.76504]
[1778858249094,65.1,79206.61,0.0,0.99192,1e-05,0.76504]
[1778858249234,65.1,79206.61,0.0,0.99192,1e-05,0.76504]
[1778858249310,65.1,79206.61,0.0,0.99192,1e-05,0.76504]
[1778858249630,65.1,79206.68,0.0,0.99192,1e-05,0.76498]
[1778858250638,65.1,79209.38,0.0,0.99195,1e-05,0.7628]
[1778858251648,65.1,79210.47,0.0,0.99198,1e-05,0.75937]
[1778858253662,65.1,79206.26,0.0,0.99194,1e-05,0.76276]
[1778858254823,65.1,79206.26,0.0,0.99194,1e-05,0.76276]
[1778858254973,65.1,79206.26,0.0,0.99194,1e-05,0.76276]
[1778858255036,65.1,79206.26,0.0,0.99194,1e-05,0.76276]
[1778858254923,65.1,79204.86,0.0,0.99193,1e-05,0.76389]
[1778858255098,65.1,79204.86,0.0,0.99193,1e-05,0.76389]
[1778858255313,65.1,79204.86,0.0,0.99193,1e-05,0.76389]
[1778858255676,65.1,79203.53,0.0,0.99192,1e-05,0.76496]
[1778858256683,65.1,79199.3,0.0,0.99187,1e-05,0.76839]
[1778858257690,65.1,79193.38,0.0,0.99182,1e-05,0.7732]
[1778858258697,65.1,79187.03,0.0,0.99175,1e-05,0.77839]
[1778858259704,65.1,79184.87,0.0,0.99173,1e-05,0.78016]
[1778858260425,65.1,79184.87,0.0,0.99173,1e-05,0.78016]
[1778858260521,65.1,79184.87,0.0,0.99173,1e-05,0.78016]
[1778858260535,65.1,79184.87,0.0,0.99173,1e-05,0.78016]
[1778858260562,65.1,79184.87,0.0,0.99173,1e-05,0.78016]
[1778858260689,65.1,79184.87,0.0,0.99173,1e-05,0.78016]
[1778858260817,65.1,79184.87,0.0,0.99173,1e-05,0.78016]
[1778858260818,65.1,79184.82,0.0,0.99173,1e-05,0.7802]
[1778858261718,65.1,79194.73,0.0,0.99183,1e-05,0.7721]
[1778858262725,65.1,79196.57,0.0,0.99185,1e-05,0.7706]
[1778858265837,65.1,79197.09,0.0,0.99185,1e-05,0.77018]
[1778858265903,65.1,79197.09,0.0,0.99185,1e-05,0.77018]
[1778858265949,65.1,79197.09,0.0,0.99185,1e-05,0.77018]
[1778858266035,65.1,79197.09,0.0,0.99185,1e-05,0.77018]
[1778858266063,65.1,79197.09,0.0,0.99185,1e-05,0.77018]
[1778858265995,65.1,79200.5,0.0,0.99189,1e-05,0.76741]
[1778858270787,65.1,79203.79,0.0,0.99192,1e-05,0.76475]
[1778858271794,65.1,79205.94,0.0,0.99194,1e-05,0.76302]
[1778858272522,65.1,79205.94,0.0,0.99194,1e-05,0.76302]
[1778858272560,65.1,79205.94,0.0,0.99194,1e-05,0.76302]
[1778858272650,65.1,79205.94,0.0,0.99194,1e-05,0.76302]
[1778858272706,65.1,79205.94,0.0,0.99194,1e-05,0.76302]
[1778858272779,65.1,79205.94,0.0,0.99194,1e-05,0.76302]
[1778858272809,65.1,79205.94,0.0,0.99194,1e-05,0.76302]
[1778858272870,65.1,79206.56,0.0,0.99195,1e-05,0.76252]
[1778858273808,65.1,79210.46,0.0,0.99198,1e-05,0.75938]
[1778858274815,65.1,79213.46,0.0,0.99201,1e-05,0.75698]
[1778858275822,65.1,79220.46,0.0,0.99208,1e-05,0.75139]
[1778858276829,65.1,79227.65,0.0,0.99215,1e-05,0.74569]
[1778858278843,65.1,79223.11,0.0,0.99211,1e-05,0.74929]
[1778858280857,65.1,79229.4,0.0,0.99217,1e-05,0.74431]
[1778858281864,65.1,79231.97,0.0,0.99219,1e-05,0.74228]
[1778858282527,65.1,79231.97,0.0,0.99219,1e-05,0.74228]
[1778858282562,65.1,79231.97,0.0,0.99219,1e-05,0.74228]
[1778858282570,65.1,79231.97,0.0,0.99219,1e-05,0.74228]
[1778858282801,65.1,79231.97,0.0,0.99219,1e-05,0.74228]
[1778858282810,65.1,79231.97,0.0,0.99219,1e-05,0.74228]
[1778858282858,65.1,79231.97,0.0,0.99219,1e-05,0.74228]
[1778858283061,65.1,79231.97,0.0,0.99219,1e-05,0.74228]
[1778858283087,65.1,79231.97,0.0,0.99219,1e-05,0.74228]
[1778858283087,65.1,79231.84,0.0,0.99219,1e-05,0.74238]
[1778858285809,65.1,79232.23,0.0,0.99219,1e-05,0.74208]
[1778858286182,65.1,79232.38,0.0,0.9922,1e-05,0.74196]
[1778858287812,65.1,79233.15,0.0,0.9922,1e-05,0.74135]
[1778858288199,65.1,79233.36,0.0,0.99221,1e-05,0.74119]
[1778858288914,65.1,79229.09,0.0,0.99216,1e-05,0.74455]
[1778858289838,65.1,79229.09,0.0,0.99216,1e-05,0.74455]
[1778858289843,65.1,79229.09,0.0,0.99216,1e-05,0.74455]
[1778858290059,65.1,79229.09,0.0,0.99216,1e-05,0.74455]
[1778858290074,65.1,79229.99,0.0,0.99217,1e-05,0.74384]
[1778858290170,65.1,79229.99,0.0,0.99217,1e-05,0.74384]
[1778858291818,65.1,79229.54,0.0,0.99217,1e-05,0.7442]
[1778858291922,65.1,79229.54,0.0,0.99217,1e-05,0.7442]
[1778858292941,65.1,79232.88,0.0,0.9922,1e-05,0.74156]
[1778858293812,65.1,79232.88,0.0,0.9922,1e-05,0.74156]
[1778858293966,65.1,79232.88,0.0,0.9922,1e-05,0.74156]
[1778858294067,65.1,79235.36,0.0,0.99222,1e-05,0.73961]
[1778858295962,65.1,79230.38,0.0,0.99218,1e-05,0.74353]
[1778858296747,65.1,79230.38,0.0,0.99218,1e-05,0.74353]
[1778858296809,65.1,79230.38,0.0,0.99218,1e-05,0.74353]
[1778858296818,65.1,79230.38,0.0,0.99218,1e-05,0.74353]
[1778858296969,65.1,79229.32,0.0,0.99217,1e-05,0.74437]
[1778858299809,65.1,79229.94,0.0,0.99217,1e-05,0.74388]
[1778858299855,65.1,79229.94,0.0,0.99217,1e-05,0.74388]
[1778858299990,65.1,79228.62,0.0,0.99216,1e-05,0.74492]
[1778858300647,65.1,79228.62,0.0,0.99216,1e-05,0.74492]
[1778858300687,65.1,79228.62,0.0,0.99216,1e-05,0.74492]
[1778858300807,65.1,79228.62,0.0,0.99216,1e-05,0.74492]
[1778858304018,65.1,79222.13,0.0,0.9921,1e-05,0.75006]
[1778858305025,65.1,79217.73,0.0,0.99206,1e-05,0.75357]
[1778858306004,65.1,79217.73,0.0,0.99206,1e-05,0.75357]
[1778858306063,65.1,79217.73,0.0,0.99206,1e-05,0.75357]
[1778858306105,65.1,79215.74,0.0,0.99204,1e-05,0.75515]
[1778858306188,65.1,79215.74,0.0,0.99204,1e-05,0.75515]
[1778858306252,65.1,79215.74,0.0,0.99204,1e-05,0.75515]
[1778858306311,65.1,79215.74,0.0,0.99204,1e-05,0.75515]
[1778858306318,65.1,79215.74,0.0,0.99204,1e-05,0.75515]
[1778858306562,65.1,79215.74,0.0,0.99204,1e-05,0.75515]
[1778858309053,65.1,79206.21,0.0,0.99194,1e-05,0.7628]
[1778858309809,65.1,79206.21,0.0,0.99194,1e-05,0.7628]
[1778858310096,65.1,79206.21,0.0,0.99194,1e-05,0.7628]
[1778858310060,65.1,79199.65,0.0,0.99188,1e-05,0.7681]
[1778858312077,65.1,79200.04,0.0,0.99191,1e-05,0.76522]
[1778858313084,65.1,79202.31,0.0,0.99193,1e-05,0.76338]
[1778858313581,65.1,79202.31,0.0,0.99193,1e-05,0.76338]
[1778858313672,65.1,79202.31,0.0,0.99193,1e-05,0.76338]
[1778858313813,65.1,79202.31,0.0,0.99193,1e-05,0.76338]
[1778858313857,65.1,79202.31,0.0,0.99193,1e-05,0.76338]
[1778858313932,65.1,79202.31,0.0,0.99193,1e-05,0.76338]
[1778858314060,65.1,79202.31,0.0,0.99193,1e-05,0.76338]
[1778858314091,65.1,79201.36,0.0,0.99192,1e-05,0.76415]
[1778858314124,65.1,79201.36,0.0,0.99192,1e-05,0.76415]
[1778858317812,65.1,79201.22,0.0,0.99192,1e-05,0.76426]
[1778858317882,65.1,79201.22,0.0,0.99192,1e-05,0.76426]
[1778858318119,65.1,79196.44,0.0,0.99187,1e-05,0.76813]
[1778858319814,65.1,79196.44,0.0,0.99187,1e-05,0.76813]
[1778858319918,65.1,79196.44,0.0,0.99187,1e-05,0.76813]
[1778858319978,65.1,79193.39,0.0,0.99184,1e-05,0.77061]
[1778858322147,65.1,79196.69,0.0,0.99188,1e-05,0.76793]
[1778858323665,65.1,79196.69,0.0,0.99188,1e-05,0.76793]
[1778858323745,65.1,79196.69,0.0,0.99188,1e-05,0.76793]
[1778858323809,65.1,79196.69,0.0,0.99188,1e-05,0.76793]
[1778858323815,65.1,79196.69,0.0,0.99188,1e-05,0.76793]
[1778858324060,65.1,79196.69,0.0,0.99188,1e-05,0.76793]
[1778858324070,65.1,79196.69,0.0,0.99188,1e-05,0.76793]
[1778858323857,65.1,79196.69,0.0,0.99188,1e-05,0.76793]
[1778858324161,65.1,79194.66,0.0,0.99186,1e-05,0.76958]
[1778858325168,65.1,79198.86,0.0,0.9919,1e-05,0.76617]
[1778858327811,65.1,79199.71,0.0,0.99191,1e-05,0.76548]
[1778858327984,65.1,79199.71,0.0,0.99191,1e-05,0.76548]
[1778858328085,65.1,79198.03,0.0,0.99189,1e-05,0.76684]
[1778858331811,65.1,79198.66,0.0,0.99189,1e-05,0.76633]
[1778858331988,65.1,79198.66,0.0,0.99189,1e-05,0.76633]
[1778858332089,65.1,79200.41,0.0,0.99191,1e-05,0.76492]
[1778858333224,65.1,79203.6,0.0,0.99194,1e-05,0.76234]
[1778858334927,65.1,79203.6,0.0,0.99194,1e-05,0.76234]
[1778858335024,65.1,79203.6,0.0,0.99194,1e-05,0.76234]
[1778858335062,65.1,79203.6,0.0,0.99194,1e-05,0.76234]
[1778858335073,65.1,79203.6,0.0,0.99194,1e-05,0.76234]
[1778858335080,65.1,79207.1,0.0,0.99198,1e-05,0.75953]
[1778858335255,65.1,79207.1,0.0,0.99198,1e-05,0.75953]
[1778858335311,65.1,79207.1,0.0,0.99198,1e-05,0.75953]
[1778858335477,65.1,79207.1,0.0,0.99198,1e-05,0.75953]
[1778858335548,65.1,79209.74,0.0,0.992,1e-05,0.75741]
[1778858336245,65.1,79203.68,0.0,0.99194,1e-05,0.76228]
[1778858337812,65.1,79203.68,0.0,0.99194,1e-05,0.76228]
[1778858338021,65.1,79203.68,0.0,0.99194,1e-05,0.76228]
[1778858338122,65.1,79201.8,0.0,0.99193,1e-05,0.7638]
[1778858339813,65.1,79201.13,0.0,0.99192,1e-05,0.76434]
[1778858340089,65.1,79201.13,0.0,0.99192,1e-05,0.76434]
[1778858340122,65.1,79201.14,0.0,0.99192,1e-05,0.76433]
[1778858341061,65.1,79201.14,0.0,0.99192,1e-05,0.76433]
[1778858341197,65.1,79201.16,0.0,0.99192,1e-05,0.76431]
[1778858341326,65.1,79201.16,0.0,0.99192,1e-05,0.76431]
[1778858341813,65.1,79201.16,0.0,0.99192,1e-05,0.76431]
[1778858341958,65.1,79201.16,0.0,0.99192,1e-05,0.76431]
[1778858342050,65.1,79200.22,0.0,0.99191,1e-05,0.76507]
[1778858344301,65.1,79197.26,0.0,0.99188,1e-05,0.76747]
[1778858345818,65.1,79197.26,0.0,0.99188,1e-05,0.76747]
[1778858346108,65.1,79197.26,0.0,0.99188,1e-05,0.76747]
[1778858345912,65.1,79197.19,0.0,0.99188,1e-05,0.76752]
[1778858346590,65.1,79197.19,0.0,0.99188,1e-05,0.76752]
[1778858346982,65.1,79197.19,0.0,0.99188,1e-05,0.76752]
[1778858347060,65.1,79197.19,0.0,0.99188,1e-05,0.76752]
[1778858348439,65.1,79196.37,0.0,0.99187,1e-05,0.76819]
[1778858349815,65.1,79196.25,0.0,0.99187,1e-05,0.76829]
[1778858350073,65.1,79196.25,0.0,0.99187,1e-05,0.76829]
[1778858349911,65.1,79197.03,0.0,0.99188,1e-05,0.76765]
[1778858350345,65.1,79198.93,0.0,0.9919,1e-05,0.76611]
[1778858352359,65.1,79197.54,0.0,0.99188,1e-05,0.76724]
[1778858353811,65.1,79197.54,0.0,0.99188,1e-05,0.76724]
[1778858353845,65.1,79197.54,0.0,0.99188,1e-05,0.76724]
[1778858353908,65.1,79198.84,0.0,0.9919,1e-05,0.76619]
[1778858354374,65.1,79204.13,0.0,0.99195,1e-05,0.76192]
[1778858355324,65.1,79204.13,0.0,0.99195,1e-05,0.76192]
[1778858355381,65.1,79214.66,0.0,0.99205,1e-05,0.75348]
[1778858356173,65.1,79214.66,0.0,0.99205,1e-05,0.75348]
[1778858356388,65.1,79218.45,0.0,0.99209,1e-05,0.75046]
[1778858357811,65.1,79218.45,0.0,0.99209,1e-05,0.75046]
[1778858357969,65.1,79218.45,0.0,0.99209,1e-05,0.75046]
[1778858358009,65.1,79221.45,0.0,0.99212,1e-05,0.74808]
[1778858358402,65.1,79225.22,0.0,0.99215,1e-05,0.74509]
[1778858359409,65.1,79223.47,0.0,0.99214,1e-05,0.74648]
[1778858361811,65.1,79223.3,0.0,0.99213,1e-05,0.74661]
[1778858361831,65.1,79223.3,0.0,0.99213,1e-05,0.74661]
[1778858361903,65.1,79223.3,0.0,0.99213,1e-05,0.74661]
[1778858365809,65.1,79224.01,0.0,0.99214,1e-05,0.74605]
[1778858366052,65.1,79224.01,0.0,0.99214,1e-05,0.74605]
[1778858366137,65.1,79223.56,0.0,0.99214,1e-05,0.7464]
[1778858368748,65.1,79223.16,0.0,0.99213,1e-05,0.74672]
[1778858368810,65.1,79223.16,0.0,0.99213,1e-05,0.74672]
[1778858368965,65.1,79223.16,0.0,0.99213,1e-05,0.74672]
[1778858369008,65.1,79219.56,0.0,0.9921,1e-05,0.74958]
[1778858369814,65.1,79219.56,0.0,0.9921,1e-05,0.74958]
[1778858369944,65.1,79219.56,0.0,0.9921,1e-05,0.74958]
[1778858370038,65.1,79226.82,0.0,0.99217,1e-05,0.74383]
[1778858370652,65.1,79226.82,0.0,0.99217,1e-05,0.74383]
[1778858370987,65.1,79226.82,0.0,0.99217,1e-05,0.74383]
[1778858371088,65.1,79229.69,0.0,0.99222,1e-05,0.73906]
[1778858371493,65.1,79240.83,0.0,0.99233,1e-05,0.73035]
[1778858372229,65.1,79240.83,0.0,0.99233,1e-05,0.73035]
[1778858372296,65.1,79240.83,0.0,0.99233,1e-05,0.73035]
[1778858372500,65.1,79248.16,0.0,0.9924,1e-05,0.72467]
[1778858373563,65.1,79248.16,0.0,0.9924,1e-05,0.72467]
[1778858373603,65.1,79248.16,0.0,0.9924,1e-05,0.72467]
[1778858373612,65.1,79252.33,0.0,0.99243,1e-05,0.72145]
[1778858374516,65.1,79254.89,0.0,0.99246,1e-05,0.71948]
[1778858375813,65.1,79254.89,0.0,0.99246,1e-05,0.71948]
[1778858375932,65.1,79254.89,0.0,0.99246,1e-05,0.71948]
[1778858375934,65.1,79264.27,0.0,0.99254,1e-05,0.71231]
[1778858377812,65.1,79264.08,0.0,0.99254,1e-05,0.71246]
[1778858377936,65.1,79264.08,0.0,0.99254,1e-05,0.71246]
[1778858377972,65.1,79265.84,0.0,0.99256,1e-05,0.71112]
[1778858379813,65.1,79265.15,0.0,0.99255,1e-05,0.71164]
[1778858379828,65.1,79265.15,0.0,0.99255,1e-05,0.71164]
[1778858379909,65.1,79258.22,0.0,0.99249,1e-05,0.71693]
[1778858380558,65.1,79255.35,0.0,0.99246,1e-05,0.71913]
[1778858381565,65.1,79249.51,0.0,0.99241,1e-05,0.72363]
[1778858382578,65.1,79249.51,0.0,0.99241,1e-05,0.72363]
[1778858382816,65.1,79249.51,0.0,0.99241,1e-05,0.72363]
[1778858383060,65.1,79249.51,0.0,0.99241,1e-05,0.72363]
[1778858383161,65.1,79248.2,0.0,0.9924,1e-05,0.72464]
[1778858383815,65.1,79248.2,0.0,0.9924,1e-05,0.72464]
[1778858383856,65.1,79248.2,0.0,0.9924,1e-05,0.72464]
[1778858383912,65.1,79247.3,0.0,0.99239,1e-05,0.72533]
[1778858385593,65.1,79246.02,0.0,0.99238,1e-05,0.72632]
[1778858387607,65.1,79238.22,0.0,0.9923,1e-05,0.73238]
[1778858388237,65.1,79238.22,0.0,0.9923,1e-05,0.73238]
[1778858388313,65.1,79238.22,0.0,0.9923,1e-05,0.73238]
[1778858388327,65.1,79238.22,0.0,0.9923,1e-05,0.73238]
[1778858391811,65.1,79236.95,0.0,0.99229,1e-05,0.73337]
[1778858391935,65.1,79236.95,0.0,0.99229,1e-05,0.73337]
[1778858392647,65.1,79237.24,0.0,0.99229,1e-05,0.73315]
[1778858392748,65.1,79239.71,0.0,0.99232,1e-05,0.73122]
[1778858394199,65.1,79245.15,0.0,0.99237,1e-05,0.727]
[1778858394656,65.1,79242.0,0.0,0.99234,1e-05,0.72944]
[1778858395663,65.1,79240.9,0.0,0.99233,1e-05,0.7303]
[1778858397677,65.1,79239.82,0.0,0.99232,1e-05,0.73114]
[1778858398685,65.1,79244.13,0.0,0.99236,1e-05,0.72779]
[1778858399712,65.1,79246.69,0.0,0.99238,1e-05,0.7258]
[1778858400720,65.1,79250.48,0.0,0.99242,1e-05,0.72288]
[1778858401741,65.1,79254.19,0.0,0.99245,1e-05,0.72002]
[1778858402653,65.1,79254.19,0.0,0.99245,1e-05,0.72002]
[1778858402684,65.1,79254.19,0.0,0.99245,1e-05,0.72002]
[1778858402726,65.1,79254.19,0.0,0.99245,1e-05,0.72002]
[1778858402808,65.1,79254.19,0.0,0.99245,1e-05,0.72002]
[1778858402813,65.1,79260.55,0.0,0.99251,1e-05,0.71515]
[1778858404762,65.1,79265.54,0.0,0.99256,1e-05,0.71134]
[1778858409797,65.1,79266.43,0.0,0.99256,1e-05,0.71067]
[1778858411812,65.1,79268.89,0.0,0.99259,1e-05,0.7088]
[1778858412819,65.1,79274.3,0.0,0.99264,1e-05,0.70471]
[1778858413854,65.1,79284.14,0.0,0.99272,1e-05,0.69731]
[1778858414846,65.1,79283.04,0.0,0.99271,1e-05,0.69814]
[1778858415853,65.1,79283.7,0.0,0.99272,1e-05,0.69764]
[1778858416860,65.1,79291.05,0.0,0.99279,1e-05,0.69216]
[1778858419881,65.1,79285.63,0.0,0.99274,1e-05,0.6962]
[1778858421895,65.1,79287.06,0.0,0.99275,1e-05,0.69513]
[1778858425923,65.1,79284.46,0.0,0.99273,1e-05,0.69707]
[1778858426930,65.1,79283.44,0.0,0.99272,1e-05,0.69784]
[1778858429951,65.1,79281.03,0.0,0.9927,1e-05,0.69964]
[1778858430958,65.1,79282.66,0.0,0.99271,1e-05,0.69842]
[1778858433990,65.1,79281.61,0.0,0.99273,1e-05,0.6968]
[1778858434997,65.1,79284.99,0.0,0.99276,1e-05,0.69428]
[1778858436007,65.1,79286.56,0.0,0.99277,1e-05,0.69311]
[1778858438018,65.1,79284.96,0.0,0.99276,1e-05,0.6943]
[1778858440032,65.1,79281.96,0.0,0.99273,1e-05,0.69654]
[1778858441040,65.1,79279.11,0.0,0.9927,1e-05,0.69867]
[1778858442047,65.1,79280.02,0.0,0.99271,1e-05,0.69799]
[1778858444061,65.1,79280.94,0.0,0.99272,1e-05,0.6973]
[1778858445068,65.1,79285.78,0.0,0.99276,1e-05,0.69369]
[1778858446076,65.1,79288.07,0.0,0.99278,1e-05,0.69198]
[1778858447084,65.1,79292.08,0.0,0.99282,1e-05,0.68901]
[1778858451112,65.1,79298.22,0.0,0.99287,1e-05,0.68447]
[1778858453126,65.1,79299.59,0.0,0.99289,1e-05,0.68346]
[1778858455142,65.1,79295.12,0.0,0.99285,1e-05,0.68676]
[1778858457156,65.1,79294.03,0.0,0.99284,1e-05,0.68756]
[1778858460177,65.1,79299.9,0.0,0.99289,1e-05,0.68323]
[1778858461184,65.1,79303.54,0.0,0.99292,1e-05,0.68056]
[1778858462191,65.1,79300.18,0.0,0.99289,1e-05,0.68303]
[1778858463198,65.1,79298.99,0.0,0.99288,1e-05,0.6839]
[1778858464205,65.1,79301.03,0.0,0.9929,1e-05,0.6824]
[1778858466219,65.1,79298.09,0.0,0.99287,1e-05,0.68457]
[1778858467226,65.1,79297.07,0.0,0.99286,1e-05,0.68532]
[1778858468237,65.1,79285.69,0.0,0.99276,1e-05,0.69375]
[1778858469244,65.1,79281.39,0.0,0.99272,1e-05,0.69696]
[1778858470251,65.1,79282.38,0.0,0.99273,1e-05,0.69622]
[1778858471258,65.1,79281.36,0.0,0.99272,1e-05,0.69699]
[1778858472265,65.1,79283.67,0.0,0.99274,1e-05,0.69526]
[1778858475286,65.1,79290.15,0.0,0.9928,1e-05,0.69044]
[1778858477300,65.1,79291.06,0.0,0.99281,1e-05,0.68976]
[1778858478307,65.1,79289.72,0.0,0.9928,1e-05,0.69076]
[1778858479314,65.1,79291.7,0.0,0.99282,1e-05,0.68929]
[1778858481328,65.1,79292.9,0.0,0.99283,1e-05,0.6884]
[1778858483342,65.1,79294.18,0.0,0.99284,1e-05,0.68745]
[1778858484349,65.1,79293.21,0.0,0.99283,1e-05,0.68817]
[1778858485356,65.1,79291.09,0.0,0.99281,1e-05,0.68974]
[1778858487370,65.1,79290.17,0.0,0.9928,1e-05,0.69042]
[1778858491398,65.1,79293.67,0.0,0.99286,1e-05,0.68545]
[1778858494419,65.1,79294.66,0.0,0.99287,1e-05,0.68472]
[1778858496435,65.1,79296.36,0.0,0.99288,1e-05,0.68346]
[1778858497442,65.1,79298.37,0.0,0.9929,1e-05,0.68199]
[1778858498449,65.1,79297.39,0.0,0.99289,1e-05,0.68271]
[1778858501470,65.1,79298.64,0.0,0.9929,1e-05,0.68179]
[1778858503484,65.1,79299.66,0.0,0.99291,1e-05,0.68104]
[1778858504491,65.1,79300.93,0.0,0.99292,1e-05,0.68011]
[1778858509532,65.1,79311.14,0.0,0.99301,1e-05,0.67266]
[1778858510476,65.1,79311.14,0.0,0.99301,1e-05,0.67266]
[1778858510703,65.1,79311.14,0.0,0.99301,1e-05,0.67266]
[1778858510717,65.1,79328.29,0.0,0.99316,1e-05,0.6603]
[1778858511544,65.1,79334.78,0.0,0.99321,1e-05,0.65567]
[1778858513528,65.1,79333.86,0.0,0.9932,1e-05,0.65632]
[1778858515576,65.1,79333.52,0.0,0.9932,1e-05,0.65656]
[1778858517582,65.1,79334.57,0.0,0.99321,1e-05,0.65582]
[1778858517816,65.1,79334.57,0.0,0.99321,1e-05,0.65582]
[1778858517917,65.1,79334.13,0.0,0.99321,1e-05,0.65613]
[1778858518595,65.1,79331.39,0.0,0.99318,1e-05,0.65808]
[1778858521616,65.1,79335.78,0.0,0.99322,1e-05,0.65496]
[1778858523012,65.1,79335.78,0.0,0.99322,1e-05,0.65496]
[1778858523073,65.1,79335.78,0.0,0.99322,1e-05,0.65496]
[1778858523159,65.1,79335.78,0.0,0.99322,1e-05,0.65496]
[1778858523316,65.1,79335.78,0.0,0.99322,1e-05,0.65496]
[1778858523162,65.1,79333.28,0.0,0.9932,1e-05,0.65673]
[1778858523799,65.1,79333.28,0.0,0.9932,1e-05,0.65673]
[1778858523818,65.1,79333.28,0.0,0.9932,1e-05,0.65673]
[1778858523919,65.1,79333.28,0.0,0.9932,1e-05,0.65673]
[1778858524063,65.1,79333.28,0.0,0.9932,1e-05,0.65673]
[1778858524078,65.1,79336.13,0.0,0.99322,1e-05,0.65471]
[1778858527660,65.1,79340.38,0.0,0.99326,1e-05,0.6517]
[1778858528667,65.1,79345.04,0.0,0.9933,1e-05,0.64841]
[1778858529536,65.1,79345.04,0.0,0.9933,1e-05,0.64841]
[1778858529550,65.1,79345.04,0.0,0.9933,1e-05,0.64841]
[1778858529580,65.1,79345.04,0.0,0.9933,1e-05,0.64841]
[1778858529674,65.1,79341.91,0.0,0.99327,1e-05,0.65062]
[1778858530850,65.1,79341.91,0.0,0.99327,1e-05,0.65062]
[1778858530954,65.1,79341.91,0.0,0.99327,1e-05,0.65062]
[1778858531080,65.1,79341.91,0.0,0.99327,1e-05,0.65062]
[1778858534701,65.1,79343.64,0.0,0.99329,1e-05,0.64939]
[1778858534811,65.1,79343.64,0.0,0.99329,1e-05,0.64939]
[1778858534820,65.1,79343.64,0.0,0.99329,1e-05,0.64939]
[1778858535073,65.1,79343.64,0.0,0.99329,1e-05,0.64939]
[1778858535171,65.1,79345.84,0.0,0.9933,1e-05,0.64785]
[1778858536723,65.1,79343.4,0.0,0.99328,1e-05,0.64956]
[1778858537973,65.1,79343.4,0.0,0.99328,1e-05,0.64956]
[1778858538063,65.1,79343.4,0.0,0.99328,1e-05,0.64956]
[1778858538136,65.1,79343.4,0.0,0.99328,1e-05,0.64956]
[1778858538316,65.1,79343.4,0.0,0.99328,1e-05,0.64956]
[1778858541758,65.1,79341.24,0.0,0.99327,1e-05,0.65109]
[1778858542765,65.1,79337.44,0.0,0.99323,1e-05,0.65378]
[1778858543772,65.1,79335.09,0.0,0.99321,1e-05,0.65545]
[1778858544779,65.1,79324.02,0.0,0.99312,1e-05,0.66335]
[1778858545786,65.1,79317.56,0.0,0.99306,1e-05,0.66801]
[1778858546793,65.1,79313.41,0.0,0.99303,1e-05,0.67101]
[1778858548400,65.1,79312.96,0.0,0.99303,1e-05,0.67133]
[1778858548517,65.1,79312.96,0.0,0.99303,1e-05,0.67133]
[1778858548563,65.1,79312.96,0.0,0.99303,1e-05,0.67133]
[1778858548819,65.1,79312.96,0.0,0.99303,1e-05,0.67133]
[1778858548971,65.1,79312.96,0.0,0.99303,1e-05,0.67133]
[1778858549067,65.1,79312.96,0.0,0.99303,1e-05,0.67133]
[1778858549161,65.1,79310.97,0.0,0.99301,1e-05,0.67278]
[1778858551828,65.1,79310.95,0.0,0.99303,1e-05,0.67045]
[1778858553842,65.1,79308.8,0.0,0.99301,1e-05,0.67201]
[1778858554849,65.1,79312.73,0.0,0.99305,1e-05,0.66916]
[1778858559335,65.1,79314.4,0.0,0.99306,1e-05,0.66795]
[1778858558878,65.1,79310.2,0.0,0.99303,1e-05,0.67099]
[1778858559450,65.1,79310.2,0.0,0.99303,1e-05,0.67099]
[1778858559563,65.1,79310.2,0.0,0.99303,1e-05,0.67099]
[1778858560101,65.1,79310.2,0.0,0.99303,1e-05,0.67099]
[1778858560210,65.1,79310.2,0.0,0.99303,1e-05,0.67099]
[1778858560309,65.1,79310.2,0.0,0.99303,1e-05,0.67099]
[1778858560305,65.1,79310.32,0.0,0.99303,1e-05,0.6709]
[1778858560892,65.1,79308.12,0.0,0.99301,1e-05,0.6725]
[1778858561899,65.1,79296.03,0.0,0.9929,1e-05,0.68133]
[1778858562906,65.1,79291.45,0.0,0.99286,1e-05,0.6847]
[1778858564058,65.1,79291.45,0.0,0.99286,1e-05,0.6847]
[1778858564188,65.1,79291.45,0.0,0.99286,1e-05,0.6847]
[1778858564313,65.1,79291.45,0.0,0.99286,1e-05,0.6847]
[1778858564285,65.1,79291.16,0.0,0.99286,1e-05,0.68492]
[1778858564547,65.1,79291.16,0.0,0.99286,1e-05,0.68492]
[1778858564559,65.1,79291.16,0.0,0.99286,1e-05,0.68492]
[1778858564634,65.1,79291.16,0.0,0.99286,1e-05,0.68492]
[1778858564811,65.1,79291.16,0.0,0.99286,1e-05,0.68492]
[1778858567941,65.1,79286.0,0.0,0.99281,1e-05,0.68873]
[1778858570962,65.1,79283.79,0.0,0.99279,1e-05,0.69037]
[1778858575999,65.1,79283.4,0.0,0.99279,1e-05,0.69066]
[1778858577006,65.1,79275.94,0.0,0.99272,1e-05,0.69623]
[1778858578013,65.1,79271.08,0.0,0.99268,1e-05,0.69987]
[1778858579020,65.1,79272.6,0.0,0.99269,1e-05,0.69873]
[1778858579910,65.1,79272.6,0.0,0.99269,1e-05,0.69873]
[1778858579983,65.1,79272.6,0.0,0.99269,1e-05,0.69873]
[1778858580063,65.1,79272.6,0.0,0.99269,1e-05,0.69873]
[1778858580074,65.1,79272.6,0.0,0.99269,1e-05,0.69873]
[1778858580261,65.1,79272.6,0.0,0.99269,1e-05,0.69873]
[1778858580311,65.1,79272.6,0.0,0.99269,1e-05,0.69873]
[1778858580321,65.1,79272.6,0.0,0.99269,1e-05,0.69873]
[1778858580358,65.1,79272.37,0.0,0.99269,1e-05,0.6989]
[1778858580567,65.1,79272.37,0.0,0.99269,1e-05,0.6989]
[1778858583561,65.1,79272.69,0.0,0.99269,1e-05,0.69866]
[1778858583814,65.1,79272.69,0.0,0.99269,1e-05,0.69866]
[1778858584055,65.1,79271.92,0.0,0.99269,1e-05,0.69924]
[1778858586083,65.1,79278.88,0.0,0.99275,1e-05,0.69403]
[1778858587084,65.1,79270.57,0.0,0.99268,1e-05,0.70025]
[1778858587564,65.1,79270.57,0.0,0.99268,1e-05,0.70025]
[1778858587705,65.1,79270.57,0.0,0.99268,1e-05,0.70025]
[1778858588091,65.1,79273.39,0.0,0.9927,1e-05,0.69814]
[1778858590114,65.1,79274.6,0.0,0.99271,1e-05,0.69723]
[1778858590182,65.1,79274.6,0.0,0.99271,1e-05,0.69723]
[1778858590233,65.1,79274.6,0.0,0.99271,1e-05,0.69723]
[1778858590309,65.1,79274.6,0.0,0.99271,1e-05,0.69723]
[1778858590319,65.1,79274.6,0.0,0.99271,1e-05,0.69723]
[1778858590391,65.1,79273.62,0.0,0.9927,1e-05,0.69796]
[1778858590476,65.1,79273.62,0.0,0.9927,1e-05,0.69796]
[1778858590562,65.1,79273.62,0.0,0.9927,1e-05,0.69796]
[1778858590733,65.1,79273.62,0.0,0.9927,1e-05,0.69796]
[1778858593558,65.1,79272.1,0.0,0.99269,1e-05,0.6991]
[1778858593632,65.1,79272.1,0.0,0.99269,1e-05,0.6991]
[1778858594133,65.1,79272.88,0.0,0.9927,1e-05,0.69852]
[1778858595570,65.1,79272.44,0.0,0.99269,1e-05,0.69885]
[1778858595883,65.1,79272.44,0.0,0.99269,1e-05,0.69885]
[1778858596147,65.1,79271.75,0.0,0.99269,1e-05,0.69937]
[1778858597565,65.1,79271.08,0.0,0.99268,1e-05,0.69987]
[1778858597692,65.1,79271.08,0.0,0.99268,1e-05,0.69987]
[1778858598161,65.1,79271.22,0.0,0.99268,1e-05,0.69976]
[1778858601182,65.1,79273.89,0.0,0.99271,1e-05,0.69776]
[1778858601564,65.1,79273.89,0.0,0.99271,1e-05,0.69776]
[1778858601719,65.1,79273.89,0.0,0.99271,1e-05,0.69776]
[1778858602153,65.1,79273.89,0.0,0.99271,1e-05,0.69776]
[1778858602251,65.1,79273.89,0.0,0.99271,1e-05,0.69776]
[1778858602310,65.1,79273.89,0.0,0.99271,1e-05,0.69776]
[1778858602356,65.1,79273.42,0.0,0.9927,1e-05,0.69811]
[1778858603197,65.1,79266.97,0.0,0.99264,1e-05,0.70296]
[1778858603565,65.1,79266.97,0.0,0.99264,1e-05,0.70296]
[1778858603695,65.1,79266.97,0.0,0.99264,1e-05,0.70296]
[1778858604204,65.1,79264.56,0.0,0.99262,1e-05,0.70478]
[1778858605211,65.1,79261.72,0.0,0.99259,1e-05,0.70693]
[1778858606218,65.1,79254.77,0.0,0.99253,1e-05,0.71221]
[1778858607225,65.1,79249.6,0.0,0.99248,1e-05,0.71617]
[1778858607562,65.1,79249.6,0.0,0.99248,1e-05,0.71617]
[1778858607657,65.1,79249.6,0.0,0.99248,1e-05,0.71617]
[1778858608232,65.1,79245.35,0.0,0.99244,1e-05,0.71943]
[1778858609239,65.1,79239.76,0.0,0.99239,1e-05,0.72374]
[1778858611569,65.1,79242.88,0.0,0.99245,1e-05,0.71886]
[1778858611686,65.1,79242.88,0.0,0.99245,1e-05,0.71886]
[1778858612260,65.1,79258.65,0.0,0.99259,1e-05,0.70682]
[1778858613267,65.1,79265.24,0.0,0.99265,1e-05,0.70184]
[1778858614274,65.1,79269.98,0.0,0.99269,1e-05,0.69828]
[1778858615560,65.1,79268.46,0.0,0.99268,1e-05,0.69942]
[1778858615696,65.1,79268.46,0.0,0.99268,1e-05,0.69942]
[1778858616288,65.1,79267.8,0.0,0.99267,1e-05,0.69991]
[1778858617097,65.1,79267.8,0.0,0.99267,1e-05,0.69991]
[1778858617179,65.1,79267.8,0.0,0.99267,1e-05,0.69991]
[1778858617316,65.1,79267.8,0.0,0.99267,1e-05,0.69991]
[1778858617564,65.1,79268.47,0.0,0.99268,1e-05,0.69941]
[1778858617685,65.1,79268.47,0.0,0.99268,1e-05,0.69941]
[1778858618305,65.1,79268.71,0.0,0.99268,1e-05,0.69923]
[1778858620316,65.1,79271.11,0.0,0.9927,1e-05,0.69743]
[1778858621323,65.1,79280.59,0.0,0.99279,1e-05,0.69036]
[1778858621558,65.1,79280.59,0.0,0.99279,1e-05,0.69036]
[1778858621678,65.1,79280.59,0.0,0.99279,1e-05,0.69036]
[1778858622330,65.1,79283.33,0.0,0.99281,1e-05,0.68832]
[1778858623565,65.1,79283.55,0.0,0.99282,1e-05,0.68816]
[1778858623744,65.1,79283.55,0.0,0.99282,1e-05,0.68816]
[1778858623880,65.1,79283.55,0.0,0.99282,1e-05,0.68816]
[1778858623915,65.1,79283.55,0.0,0.99282,1e-05,0.68816]
[1778858623994,65.1,79283.55,0.0,0.99282,1e-05,0.68816]
[1778858624062,65.1,79283.55,0.0,0.99282,1e-05,0.68816]
[1778858624344,65.1,79284.61,0.0,0.99283,1e-05,0.68737]
[1778858625563,65.1,79284.73,0.0,0.99283,1e-05,0.68728]
[1778858625608,65.1,79284.73,0.0,0.99283,1e-05,0.68728]
[1778858626358,65.1,79283.66,0.0,0.99282,1e-05,0.68808]
[1778858626575,65.1,79283.66,0.0,0.99282,1e-05,0.68808]
[1778858627563,65.1,79282.39,0.0,0.99281,1e-05,0.68902]
[1778858628528,65.1,79282.54,0.0,0.99281,1e-05,0.68891]
[1778858628563,65.1,79282.54,0.0,0.99281,1e-05,0.68891]
[1778858629570,65.1,79284.12,0.0,0.99282,1e-05,0.68774]
[1778858629771,65.1,79284.12,0.0,0.99282,1e-05,0.68774]
[1778858630386,65.1,79283.83,0.0,0.99282,1e-05,0.68795]
[1778858633560,65.1,79283.72,0.0,0.99282,1e-05,0.68803]
[1778858633925,65.1,79283.72,0.0,0.99282,1e-05,0.68803]
[1778858634414,65.1,79275.35,0.0,0.99274,1e-05,0.69426]
[1778858635421,65.1,79272.69,0.0,0.99272,1e-05,0.69625]
[1778858636428,65.1,79267.93,0.0,0.99268,1e-05,0.69982]
[1778858637435,65.1,79266.07,0.0,0.99266,1e-05,0.70122]
[1778858637558,65.1,79266.07,0.0,0.99266,1e-05,0.70122]
[1778858637705,65.1,79266.07,0.0,0.99266,1e-05,0.70122]
[1778858638442,65.1,79264.76,0.0,0.99265,1e-05,0.7022]
[1778858639035,65.1,79264.76,0.0,0.99265,1e-05,0.7022]
[1778858639062,65.1,79264.76,0.0,0.99265,1e-05,0.7022]
[1778858639126,65.1,79264.76,0.0,0.99265,1e-05,0.7022]
[1778858639314,65.1,79264.76,0.0,0.99265,1e-05,0.7022]
[1778858639392,65.1,79264.76,0.0,0.99265,1e-05,0.7022]
[1778858641568,65.1,79264.61,0.0,0.99265,1e-05,0.70232]
[1778858641708,65.1,79264.61,0.0,0.99265,1e-05,0.70232]
[1778858641803,65.1,79264.99,0.0,0.99265,1e-05,0.70203]
[1778858642470,65.1,79257.03,0.0,0.99258,1e-05,0.70805]
[1778858643477,65.1,79254.8,0.0,0.99256,1e-05,0.70974]
[1778858644484,65.1,79251.74,0.0,0.99253,1e-05,0.71208]
[1778858645567,65.1,79251.74,0.0,0.99253,1e-05,0.71208]
[1778858645759,65.1,79251.74,0.0,0.99253,1e-05,0.71208]
[1778858645838,65.1,79248.98,0.0,0.9925,1e-05,0.71418]
[1778858646498,65.1,79252.38,0.0,0.99253,1e-05,0.71159]
[1778858647568,65.1,79252.38,0.0,0.99253,1e-05,0.71159]
[1778858647681,65.1,79252.38,0.0,0.99253,1e-05,0.71159]
[1778858647774,65.1,79253.0,0.0,0.99254,1e-05,0.71111]
[1778858650527,65.1,79256.26,0.0,0.99257,1e-05,0.70864]
[1778858651544,65.1,79256.26,0.0,0.99257,1e-05,0.70864]
[1778858651570,65.1,79256.26,0.0,0.99257,1e-05,0.70864]
[1778858651582,65.1,79256.26,0.0,0.99257,1e-05,0.70864]
[1778858652035,65.1,79256.26,0.0,0.99257,1e-05,0.70864]
[1778858652060,65.1,79256.26,0.0,0.99257,1e-05,0.70864]
[1778858652068,65.1,79256.26,0.0,0.99257,1e-05,0.70864]
[1778858652123,65.1,79257.14,0.0,0.99258,1e-05,0.70797]
[1778858652541,65.1,79259.52,0.0,0.9926,1e-05,0.70616]
[1778858653548,65.1,79262.77,0.0,0.99263,1e-05,0.7037]
[1778858654555,65.1,79264.44,0.0,0.99264,1e-05,0.70244]
[1778858655568,65.1,79264.44,0.0,0.99264,1e-05,0.70244]
[1778858655680,65.1,79264.44,0.0,0.99264,1e-05,0.70244]
[1778858655781,65.1,79270.08,0.0,0.9927,1e-05,0.6982]
[1778858656569,65.1,79274.01,0.0,0.99273,1e-05,0.69526]
[1778858657998,65.1,79274.01,0.0,0.99273,1e-05,0.69526]
[1778858659577,65.1,79275.25,0.0,0.99274,1e-05,0.69433]
[1778858659762,65.1,79275.25,0.0,0.99274,1e-05,0.69433]
[1778858659775,65.1,79274.0,0.0,0.99273,1e-05,0.69527]
[1778858661605,65.1,79270.56,0.0,0.9927,1e-05,0.69784]
[1778858662685,65.1,79270.56,0.0,0.9927,1e-05,0.69784]
[1778858662737,65.1,79270.56,0.0,0.9927,1e-05,0.69784]
[1778858662809,65.1,79270.56,0.0,0.9927,1e-05,0.69784]
[1778858662893,65.1,79270.56,0.0,0.9927,1e-05,0.69784]
[1778858662994,65.1,79269.71,0.0,0.99269,1e-05,0.69848]
[1778858665577,65.1,79269.44,0.0,0.99269,1e-05,0.69868]
[1778858665632,65.1,79265.79,0.0,0.99266,1e-05,0.70143]
[1778858666616,65.1,79265.79,0.0,0.99266,1e-05,0.70143]
[1778858666647,65.1,79265.79,0.0,0.99266,1e-05,0.70143]
[1778858666815,65.1,79265.79,0.0,0.99266,1e-05,0.70143]
[1778858666821,65.1,79265.79,0.0,0.99266,1e-05,0.70143]
[1778858666920,65.1,79265.79,0.0,0.99266,1e-05,0.70143]
[1778858667061,65.1,79265.79,0.0,0.99266,1e-05,0.70143]
[1778858667196,65.1,79265.79,0.0,0.99266,1e-05,0.70143]
[1778858667291,65.1,79262.49,0.0,0.99263,1e-05,0.70392]
[1778858667570,65.1,79262.49,0.0,0.99263,1e-05,0.70392]
[1778858667726,65.1,79262.49,0.0,0.99263,1e-05,0.70392]
[1778858667800,65.1,79262.19,0.0,0.99262,1e-05,0.70414]
[1778858668653,65.1,79260.4,0.0,0.99261,1e-05,0.7055]
[1778858669560,65.1,79260.4,0.0,0.99261,1e-05,0.7055]
[1778858669680,65.1,79260.4,0.0,0.99261,1e-05,0.7055]
[1778858671569,65.1,79260.4,0.0,0.99261,1e-05,0.7055]
[1778858671732,65.1,79260.4,0.0,0.99261,1e-05,0.7055]
[1778858671833,65.1,79255.29,0.0,0.99259,1e-05,0.70693]
[1778858675572,65.1,79254.89,0.0,0.99258,1e-05,0.70723]
[1778858675748,65.1,79254.89,0.0,0.99258,1e-05,0.70723]
[1778858675796,65.1,79254.38,0.0,0.99258,1e-05,0.70762]
[1778858677567,65.1,79254.39,0.0,0.99258,1e-05,0.70761]
[1778858677666,65.1,79254.39,0.0,0.99258,1e-05,0.70761]
[1778858677716,65.1,79256.18,0.0,0.99259,1e-05,0.70626]
[1778858679731,65.1,79258.79,0.0,0.99262,1e-05,0.70428]
[1778858681569,65.1,79259.04,0.0,0.99262,1e-05,0.70409]
[1778858681578,65.1,79259.04,0.0,0.99262,1e-05,0.70409]
[1778858681723,65.1,79259.04,0.0,0.99262,1e-05,0.70409]
[1778858681818,65.1,79259.04,0.0,0.99262,1e-05,0.70409]
[1778858681999,65.1,79259.04,0.0,0.99262,1e-05,0.70409]
[1778858682006,65.1,79259.87,0.0,0.99263,1e-05,0.70346]
[1778858682752,65.1,79253.64,0.0,0.99257,1e-05,0.70818]
[1778858683759,65.1,79251.2,0.0,0.99255,1e-05,0.71004]
[1778858685387,65.1,79251.2,0.0,0.99255,1e-05,0.71004]
[1778858685488,65.1,79252.16,0.0,0.99256,1e-05,0.70931]
[1778858685538,65.1,79252.16,0.0,0.99256,1e-05,0.70931]
[1778858685564,65.1,79252.16,0.0,0.99256,1e-05,0.70931]
[1778858685720,65.1,79252.16,0.0,0.99256,1e-05,0.70931]
[1778858685786,65.1,79257.06,0.0,0.9926,1e-05,0.70559]
[1778858686911,65.1,79257.06,0.0,0.9926,1e-05,0.70559]
[1778858687058,65.1,79257.06,0.0,0.9926,1e-05,0.70559]
[1778858687070,65.1,79257.06,0.0,0.9926,1e-05,0.70559]
[1778858687121,65.1,79254.27,0.0,0.99258,1e-05,0.7077]
[1778858687567,65.1,79254.27,0.0,0.99258,1e-05,0.7077]
[1778858687655,65.1,79254.27,0.0,0.99258,1e-05,0.7077]
[1778858688030,65.1,79254.27,0.0,0.99258,1e-05,0.7077]
[1778858688121,65.1,79252.41,0.0,0.99256,1e-05,0.70912]
[1778858688808,65.1,79251.08,0.0,0.99255,1e-05,0.71013]
[1778858690310,65.1,79251.08,0.0,0.99255,1e-05,0.71013]
[1778858690473,65.1,79249.2,0.0,0.99253,1e-05,0.71156]
[1778858690954,65.1,79249.2,0.0,0.99253,1e-05,0.71156]
[1778858691066,65.1,79249.2,0.0,0.99253,1e-05,0.71156]
[1778858691130,65.1,79248.29,0.0,0.99252,1e-05,0.71226]
[1778858691564,65.1,79248.29,0.0,0.99252,1e-05,0.71226]
[1778858691686,65.1,79248.29,0.0,0.99252,1e-05,0.71226]
[1778858694850,65.1,79246.83,0.0,0.99251,1e-05,0.71337]
[1778858695569,65.1,79246.83,0.0,0.99251,1e-05,0.71337]
[1778858695710,65.1,79246.83,0.0,0.99251,1e-05,0.71337]
[1778858695857,65.1,79239.87,0.0,0.99244,1e-05,0.71871]
[1778858697871,65.1,79238.66,0.0,0.99243,1e-05,0.71964]
[1778858698878,65.1,79234.65,0.0,0.9924,1e-05,0.72273]
[1778858699566,65.1,79234.65,0.0,0.9924,1e-05,0.72273]
[1778858699611,65.1,79234.65,0.0,0.9924,1e-05,0.72273]
[1778858700201,65.1,79232.81,0.0,0.99238,1e-05,0.72415]
[1778858701214,65.1,79232.81,0.0,0.99238,1e-05,0.72415]
[1778858701444,65.1,79232.81,0.0,0.99238,1e-05,0.72415]
[1778858701899,65.1,79222.32,0.0,0.99228,1e-05,0.73231]
[1778858702906,65.1,79214.39,0.0,0.9922,1e-05,0.73853]
[1778858703923,65.1,79201.45,0.0,0.99208,1e-05,0.74876]
[1778858704923,65.1,79192.13,0.0,0.99199,1e-05,0.75621]
[1778858705933,65.1,79188.88,0.0,0.99196,1e-05,0.75882]
[1778858707944,65.1,79187.86,0.0,0.99195,1e-05,0.75965]
[1778858708952,65.1,79186.27,0.0,0.99193,1e-05,0.76093]
[1778858710965,65.1,79184.4,0.0,0.99191,1e-05,0.76244]
[1778858711972,65.1,79183.04,0.0,0.9919,1e-05,0.76354]
[1778858712908,65.1,79183.04,0.0,0.9919,1e-05,0.76354]
[1778858712979,65.1,79182.02,0.0,0.99189,1e-05,0.76436]
[1778858713761,65.1,79182.02,0.0,0.99189,1e-05,0.76436]
[1778858713769,65.1,79182.02,0.0,0.99189,1e-05,0.76436]
[1778858713808,65.1,79182.02,0.0,0.99189,1e-05,0.76436]
[1778858713872,65.1,79182.02,0.0,0.99189,1e-05,0.76436]
[1778858715579,65.1,79181.41,0.0,0.99188,1e-05,0.76486]
[1778858715726,65.1,79181.41,0.0,0.99188,1e-05,0.76486]
[1778858716000,65.1,79172.05,0.0,0.99179,1e-05,0.77247]
[1778858717563,65.1,79171.26,0.0,0.99178,1e-05,0.77312]
[1778858717740,65.1,79171.26,0.0,0.99178,1e-05,0.77312]
[1778858718014,65.1,79159.27,0.0,0.99166,1e-05,0.78297]
[1778858719021,65.1,79152.49,0.0,0.99159,1e-05,0.78859]
[1778858720031,65.1,79142.4,0.0,0.99149,1e-05,0.79701]
[1778858721038,65.1,79140.99,0.0,0.99147,1e-05,0.79819]
[1778858722045,65.1,79141.04,0.0,0.99147,1e-05,0.79815]
[1778858724059,65.1,79139.62,0.0,0.99146,1e-05,0.79934]
[1778858725066,65.1,79132.81,0.0,0.99139,1e-05,0.80508]
[1778858726073,65.1,79129.86,0.0,0.99136,1e-05,0.80758]
[1778858727080,65.1,79128.1,0.0,0.99134,1e-05,0.80907]
[1778858728087,65.1,79127.12,0.0,0.99133,1e-05,0.8099]
[1778858729217,65.1,79124.86,0.0,0.99131,1e-05,0.81183]
[1778858730294,65.1,79127.04,0.0,0.99133,1e-05,0.80997]
[1778858731108,65.1,79128.96,0.0,0.99138,1e-05,0.80566]
[1778858732115,65.1,79130.93,0.0,0.9914,1e-05,0.804]
[1778858733851,65.1,79130.03,0.0,0.99139,1e-05,0.80476]
[1778858740172,65.1,79130.39,0.0,0.99139,1e-05,0.80445]
[1778858744200,65.1,79135.47,0.0,0.99144,1e-05,0.80017]
[1778858745207,65.1,79134.33,0.0,0.99143,1e-05,0.80113]
[1778858746214,65.1,79132.13,0.0,0.99141,1e-05,0.80298]
[1778858747221,65.1,79133.16,0.0,0.99142,1e-05,0.80211]
[1778858752256,65.1,79134.19,0.0,0.99143,1e-05,0.80125]
[1778858757291,65.1,79133.64,0.0,0.99143,1e-05,0.80171]
[1778858759305,65.1,79135.98,0.0,0.99145,1e-05,0.79974]
[1778858760312,65.1,79134.81,0.0,0.99144,1e-05,0.80072]
[1778858762326,65.1,79133.61,0.0,0.99143,1e-05,0.80174]
[1778858763333,65.1,79135.92,0.0,0.99145,1e-05,0.79979]
[1778858764340,65.1,79138.33,0.0,0.99147,1e-05,0.79777]
[1778858765348,65.1,79142.82,0.0,0.99152,1e-05,0.794]
[1778858766355,65.1,79144.49,0.0,0.99154,1e-05,0.79261]
[1778858769376,65.1,79146.92,0.0,0.99156,1e-05,0.79058]
[1778858771392,65.1,79150.78,0.0,0.9916,1e-05,0.78737]
[1778858772400,65.1,79152.33,0.0,0.99162,1e-05,0.78609]
[1778858773163,65.1,79152.33,0.0,0.99162,1e-05,0.78609]
[1778858773407,65.1,79160.56,0.0,0.9917,1e-05,0.77929]
[1778858774447,65.1,79163.35,0.0,0.99173,1e-05,0.77699]
[1778858775454,65.1,79164.41,0.0,0.99174,1e-05,0.77612]
[1778858776461,65.1,79169.83,0.0,0.99179,1e-05,0.77169]
[1778858777284,65.1,79169.83,0.0,0.99179,1e-05,0.77169]
[1778858777468,65.1,79172.36,0.0,0.99182,1e-05,0.76962]
[1778858778036,65.1,79172.36,0.0,0.99182,1e-05,0.76962]
[1778858781571,65.1,79172.02,0.0,0.99182,1e-05,0.7699]
[1778858781729,65.1,79171.91,0.0,0.99182,1e-05,0.76999]
[1778858781810,65.1,79171.91,0.0,0.99182,1e-05,0.76999]
[1778858782504,65.1,79172.49,0.0,0.99182,1e-05,0.76952]
[1778858784518,65.1,79174.75,0.0,0.99184,1e-05,0.76768]
[1778858786532,65.1,79177.29,0.0,0.99187,1e-05,0.76561]
[1778858789219,65.1,79177.55,0.0,0.99187,1e-05,0.7654]
[1778858789307,65.1,79177.55,0.0,0.99187,1e-05,0.7654]
[1778858789553,65.1,79174.68,0.0,0.99184,1e-05,0.76773]
[1778858794588,65.1,79185.51,0.0,0.99198,1e-05,0.75641]
[1778858795595,65.1,79188.66,0.0,0.99201,1e-05,0.75388]
[1778858796602,65.1,79192.39,0.0,0.99204,1e-05,0.7509]
[1778858799356,65.1,79193.34,0.0,0.99205,1e-05,0.75014]
[1778858799494,65.1,79193.34,0.0,0.99205,1e-05,0.75014]
[1778858799569,65.1,79193.34,0.0,0.99205,1e-05,0.75014]
[1778858799513,65.1,79193.34,0.0,0.99205,1e-05,0.75014]
[1778858799791,65.1,79193.34,0.0,0.99205,1e-05,0.75014]
[1778858799809,65.1,79193.34,0.0,0.99205,1e-05,0.75014]
[1778858799842,65.1,79193.34,0.0,0.99205,1e-05,0.75014]
[1778858800057,65.1,79193.34,0.0,0.99205,1e-05,0.75014]
[1778858804658,65.1,79195.85,0.0,0.99208,1e-05,0.74814]
[1778858808686,65.1,79197.85,0.0,0.9921,1e-05,0.74655]
[1778858810877,65.1,79196.82,0.0,0.99209,1e-05,0.74737]
[1778858810948,65.1,79196.82,0.0,0.99209,1e-05,0.74737]
[1778858811058,65.1,79196.82,0.0,0.99209,1e-05,0.74737]
[1778858811594,65.1,79196.82,0.0,0.99209,1e-05,0.74737]
[1778858811139,65.1,79196.74,0.0,0.99209,1e-05,0.74743]
[1778858811911,65.1,79196.74,0.0,0.99209,1e-05,0.74743]
[1778858812067,65.1,79196.74,0.0,0.99209,1e-05,0.74743]
[1778858813178,65.1,79196.05,0.0,0.99208,1e-05,0.74798]
[1778858813308,65.1,79196.05,0.0,0.99208,1e-05,0.74798]
[1778858816742,65.1,79191.67,0.0,0.99204,1e-05,0.75147]
[1778858817770,65.1,79191.67,0.0,0.99204,1e-05,0.75147]
[1778858817811,65.1,79191.67,0.0,0.99204,1e-05,0.75147]
[1778858817822,65.1,79191.67,0.0,0.99204,1e-05,0.75147]
[1778858818067,65.1,79191.67,0.0,0.99204,1e-05,0.75147]
[1778858818338,65.1,79191.67,0.0,0.99204,1e-05,0.75147]
[1778858818465,65.1,79191.67,0.0,0.99204,1e-05,0.75147]
[1778858818559,65.1,79191.67,0.0,0.99204,1e-05,0.75147]
[1778858818549,65.1,79190.68,0.0,0.99203,1e-05,0.75226]
[1778858819763,65.1,79187.93,0.0,0.992,1e-05,0.75446]
[1778858821777,65.1,79185.33,0.0,0.99197,1e-05,0.75655]
[1778858826726,65.1,79186.15,0.0,0.99198,1e-05,0.75589]
[1778858826775,65.1,79186.15,0.0,0.99198,1e-05,0.75589]
[1778858826816,65.1,79186.15,0.0,0.99198,1e-05,0.75589]
[1778858827357,65.1,79186.15,0.0,0.99198,1e-05,0.75589]
[1778858827473,65.1,79186.15,0.0,0.99198,1e-05,0.75589]
[1778858827569,65.1,79186.15,0.0,0.99198,1e-05,0.75589]
[1778858827522,65.1,79186.82,0.0,0.99199,1e-05,0.75535]
[1778858828826,65.1,79184.76,0.0,0.99197,1e-05,0.75701]
[1778858829833,65.1,79176.25,0.0,0.99188,1e-05,0.76388]
[1778858830840,65.1,79172.6,0.0,0.99185,1e-05,0.76684]
[1778858831848,65.1,79166.66,0.0,0.99179,1e-05,0.77168]
[1778858833545,65.1,79166.66,0.0,0.99179,1e-05,0.77168]
[1778858833569,65.1,79166.66,0.0,0.99179,1e-05,0.77168]
[1778858833627,65.1,79166.66,0.0,0.99179,1e-05,0.77168]
[1778858833569,65.1,79166.22,0.0,0.99179,1e-05,0.77204]
[1778858833811,65.1,79166.22,0.0,0.99179,1e-05,0.77204]
[1778858833940,65.1,79166.22,0.0,0.99179,1e-05,0.77204]
[1778858833947,65.1,79166.22,0.0,0.99179,1e-05,0.77204]
[1778858834059,65.1,79166.22,0.0,0.99179,1e-05,0.77204]
[1778858834160,65.1,79166.26,0.0,0.99179,1e-05,0.772]
[1778858835876,65.1,79170.14,0.0,0.99182,1e-05,0.76884]
[1778858836883,65.1,79172.36,0.0,0.99185,1e-05,0.76703]
[1778858842294,65.1,79172.28,0.0,0.99185,1e-05,0.7671]
[1778858842312,65.1,79172.28,0.0,0.99185,1e-05,0.7671]
[1778858842391,65.1,79172.28,0.0,0.99185,1e-05,0.7671]
[1778858842563,65.1,79172.28,0.0,0.99185,1e-05,0.7671]
[1778858842599,65.1,79172.28,0.0,0.99185,1e-05,0.7671]
[1778858842656,65.1,79172.28,0.0,0.99185,1e-05,0.7671]
[1778858842444,65.1,79172.34,0.0,0.99185,1e-05,0.76705]
[1778858842811,65.1,79172.34,0.0,0.99185,1e-05,0.76705]
[1778858847960,65.1,79171.86,0.0,0.99184,1e-05,0.76744]
[1778858851988,65.1,79171.27,0.0,0.99186,1e-05,0.76533]
[1778858855009,65.1,79174.63,0.0,0.9919,1e-05,0.76261]
[1778858857004,65.1,79176.09,0.0,0.99191,1e-05,0.76143]
[1778858857061,65.1,79176.09,0.0,0.99191,1e-05,0.76143]
[1778858857136,65.1,79176.09,0.0,0.99191,1e-05,0.76143]
[1778858857312,65.1,79176.09,0.0,0.99191,1e-05,0.76143]
[1778858857378,65.1,79176.09,0.0,0.99191,1e-05,0.76143]
[1778858857431,65.1,79176.09,0.0,0.99191,1e-05,0.76143]
[1778858857563,65.1,79176.09,0.0,0.99191,1e-05,0.76143]
[1778858857662,65.1,79176.12,0.0,0.99191,1e-05,0.7614]
[1778858859560,65.1,79176.67,0.0,0.99192,1e-05,0.76096]
[1778858859597,65.1,79176.67,0.0,0.99192,1e-05,0.76096]
[1778858859659,65.1,79176.51,0.0,0.99191,1e-05,0.76109]
[1778858861567,65.1,79176.52,0.0,0.99191,1e-05,0.76108]
[1778858861662,65.1,79173.86,0.0,0.99189,1e-05,0.76323]
[1778858861685,65.1,79173.86,0.0,0.99189,1e-05,0.76323]
[1778858863564,65.1,79173.39,0.0,0.99188,1e-05,0.76361]
[1778858863654,65.1,79174.2,0.0,0.99189,1e-05,0.76296]
[1778858863890,65.1,79174.2,0.0,0.99189,1e-05,0.76296]
[1778858867108,65.1,79173.84,0.0,0.99189,1e-05,0.76325]
[1778858867167,65.1,79173.84,0.0,0.99189,1e-05,0.76325]
[1778858867314,65.1,79173.84,0.0,0.99189,1e-05,0.76325]
[1778858867565,65.1,79173.84,0.0,0.99189,1e-05,0.76325]
[1778858867661,65.1,79173.86,0.0,0.99189,1e-05,0.76323]
[1778858867912,65.1,79173.86,0.0,0.99189,1e-05,0.76323]
[1778858869586,65.1,79173.86,0.0,0.99189,1e-05,0.76323]
[1778858869630,65.1,79174.22,0.0,0.99189,1e-05,0.76294]
[1778858869712,65.1,79174.22,0.0,0.99189,1e-05,0.76294]
[1778858870115,65.1,79167.67,0.0,0.99183,1e-05,0.76826]
[1778858871587,65.1,79167.67,0.0,0.99183,1e-05,0.76826]
[1778858871628,65.1,79165.93,0.0,0.99181,1e-05,0.76967]
[1778858872102,65.1,79165.93,0.0,0.99181,1e-05,0.76967]
[1778858872314,65.1,79165.93,0.0,0.99181,1e-05,0.76967]
[1778858873317,65.1,79165.51,0.0,0.9918,1e-05,0.77002]
[1778858873567,65.1,79165.51,0.0,0.9918,1e-05,0.77002]
[1778858873691,65.1,79165.51,0.0,0.9918,1e-05,0.77002]
[1778858873596,65.1,79165.73,0.0,0.99181,1e-05,0.76984]
[1778858874143,65.1,79162.45,0.0,0.99177,1e-05,0.77252]
[1778858875570,65.1,79162.45,0.0,0.99177,1e-05,0.77252]
[1778858875666,65.1,79157.6,0.0,0.99173,1e-05,0.77649]
[1778858875776,65.1,79157.6,0.0,0.99173,1e-05,0.77649]
[1778858876157,65.1,79154.71,0.0,0.9917,1e-05,0.77887]
[1778858877572,65.1,79154.71,0.0,0.9917,1e-05,0.77887]
[1778858877615,65.1,79152.83,0.0,0.99168,1e-05,0.78042]
[1778858877850,65.1,79152.83,0.0,0.99168,1e-05,0.78042]
[1778858878171,65.1,79145.99,0.0,0.99161,1e-05,0.78608]
[1778858879566,65.1,79145.99,0.0,0.99161,1e-05,0.78608]
[1778858879663,65.1,79142.85,0.0,0.99158,1e-05,0.78869]
[1778858879785,65.1,79142.85,0.0,0.99158,1e-05,0.78869]
[1778858881192,65.1,79145.42,0.0,0.9916,1e-05,0.78655]
[1778858883574,65.1,79146.79,0.0,0.99162,1e-05,0.78541]
[1778858883670,65.1,79144.11,0.0,0.99159,1e-05,0.78764]
[1778858883752,65.1,79144.11,0.0,0.99159,1e-05,0.78764]
[1778858885220,65.1,79137.42,0.0,0.99152,1e-05,0.79322]
[1778858886236,65.1,79137.42,0.0,0.99152,1e-05,0.79322]
[1778858886283,65.1,79131.6,0.0,0.99146,1e-05,0.7981]
[1778858887561,65.1,79131.6,0.0,0.99146,1e-05,0.7981]
[1778858887576,65.1,79131.55,0.0,0.99146,1e-05,0.79814]
[1778858887775,65.1,79131.55,0.0,0.99146,1e-05,0.79814]
[1778858888248,65.1,79125.0,0.0,0.99139,1e-05,0.80366]
[1778858889575,65.1,79125.0,0.0,0.99139,1e-05,0.80366]
[1778858889611,65.1,79121.0,0.0,0.99135,1e-05,0.80705]
[1778858889792,65.1,79121.0,0.0,0.99135,1e-05,0.80705]
[1778858890262,65.1,79118.74,0.0,0.99132,1e-05,0.80897]
[1778858892277,65.1,79116.28,0.0,0.9913,1e-05,0.81106]
[1778858893562,65.1,79116.28,0.0,0.9913,1e-05,0.81106]
[1778858893634,65.1,79116.28,0.0,0.9913,1e-05,0.81106]
[1778858893587,65.1,79104.71,0.0,0.99118,1e-05,0.82096]
[1778858894294,65.1,79093.09,0.0,0.99105,1e-05,0.83101]
[1778858895566,65.1,79093.09,0.0,0.99105,1e-05,0.83101]
[1778858895656,65.1,79088.94,0.0,0.99101,1e-05,0.83463]
[1778858895754,65.1,79088.94,0.0,0.99101,1e-05,0.83463]
[1778858897315,65.1,79097.4,0.0,0.9911,1e-05,0.82727]
[1778858899564,65.1,79098.69,0.0,0.99111,1e-05,0.82616]
[1778858899632,65.1,79098.69,0.0,0.99111,1e-05,0.82616]
[1778858899608,65.1,79100.21,0.0,0.99113,1e-05,0.82484]
[1778858900336,65.1,79102.57,0.0,0.99115,1e-05,0.82281]
[1778858901565,65.1,79102.57,0.0,0.99115,1e-05,0.82281]
[1778858901673,65.1,79102.57,0.0,0.99115,1e-05,0.82281]
[1778858901715,65.1,79103.72,0.0,0.99117,1e-05,0.82182]
[1778858902163,65.1,79103.72,0.0,0.99117,1e-05,0.82182]
[1778858902177,65.1,79103.72,0.0,0.99117,1e-05,0.82182]
[1778858902311,65.1,79103.72,0.0,0.99117,1e-05,0.82182]
[1778858903357,65.1,79100.41,0.0,0.99113,1e-05,0.82467]
[1778858905568,65.1,79100.58,0.0,0.99113,1e-05,0.82452]
[1778858905707,65.1,79100.58,0.0,0.99113,1e-05,0.82452]
[1778858905596,65.1,79100.41,0.0,0.99113,1e-05,0.82467]
[1778858906378,65.1,79097.72,0.0,0.9911,1e-05,0.827]
[1778858909572,65.1,79098.77,0.0,0.99111,1e-05,0.82609]
[1778858909716,65.1,79098.77,0.0,0.99111,1e-05,0.82609]
[1778858909672,65.1,79096.52,0.0,0.99109,1e-05,0.82804]
[1778858911015,65.1,79096.96,0.0,0.99109,1e-05,0.82766]
[1778858911025,65.1,79096.96,0.0,0.99109,1e-05,0.82766]
[1778858911063,65.1,79096.96,0.0,0.99109,1e-05,0.82766]
[1778858913565,65.1,79098.34,0.0,0.99114,1e-05,0.82373]
[1778858913663,65.1,79098.1,0.0,0.99113,1e-05,0.82394]
[1778858913759,65.1,79098.1,0.0,0.99113,1e-05,0.82394]
[1778858915562,65.1,79099.26,0.0,0.99115,1e-05,0.82294]
[1778858915656,65.1,79099.26,0.0,0.99115,1e-05,0.82294]
[1778858915621,65.1,79102.01,0.0,0.99118,1e-05,0.82057]
[1778858916449,65.1,79105.9,0.0,0.99122,1e-05,0.81723]
[1778858916943,65.1,79105.9,0.0,0.99122,1e-05,0.81723]
[1778858917042,65.1,79105.9,0.0,0.99122,1e-05,0.81723]
[1778858917062,65.1,79105.9,0.0,0.99122,1e-05,0.81723]
[1778858917456,65.1,79112.15,0.0,0.99128,1e-05,0.81188]
[1778858918463,65.1,79114.23,0.0,0.99131,1e-05,0.81011]
[1778858919565,65.1,79114.23,0.0,0.99131,1e-05,0.81011]
[1778858919573,65.1,79114.67,0.0,0.99131,1e-05,0.80974]
[1778858919776,65.1,79114.67,0.0,0.99131,1e-05,0.80974]
[1778858922491,65.1,79118.9,0.0,0.99135,1e-05,0.80614]
[1778858923562,65.1,79118.9,0.0,0.99135,1e-05,0.80614]
[1778858923640,65.1,79118.9,0.0,0.99135,1e-05,0.80614]
[1778858923652,65.1,79118.9,0.0,0.99135,1e-05,0.80614]
[1778858923685,65.1,79118.9,0.0,0.99135,1e-05,0.80614]
[1778858923727,65.1,79117.12,0.0,0.99134,1e-05,0.80765]
[1778858923809,65.1,79117.12,0.0,0.99134,1e-05,0.80765]
[1778858923951,65.1,79117.12,0.0,0.99134,1e-05,0.80765]
[1778858925567,65.1,79117.12,0.0,0.99134,1e-05,0.80765]
[1778858925665,65.1,79117.08,0.0,0.99134,1e-05,0.80769]
[1778858925899,65.1,79117.08,0.0,0.99134,1e-05,0.80769]
[1778858927561,65.1,79116.09,0.0,0.99133,1e-05,0.80853]
[1778858927614,65.1,79118.67,0.0,0.99135,1e-05,0.80634]
[1778858927942,65.1,79118.67,0.0,0.99135,1e-05,0.80634]
[1778858931577,65.1,79120.18,0.0,0.99137,1e-05,0.80506]
[1778858931701,65.1,79120.18,0.0,0.99137,1e-05,0.80506]
[1778858932710,65.1,79120.82,0.0,0.99137,1e-05,0.80452]
[1778858932809,65.1,79120.97,0.0,0.99138,1e-05,0.80439]
[1778858932847,65.1,79120.97,0.0,0.99138,1e-05,0.80439]
[1778858933571,65.1,79120.97,0.0,0.99138,1e-05,0.80439]
[1778858933595,65.1,79122.01,0.0,0.99139,1e-05,0.80351]
[1778858933791,65.1,79122.01,0.0,0.99139,1e-05,0.80351]
[1778858935565,65.1,79121.69,0.0,0.99138,1e-05,0.80378]
[1778858935583,65.1,79123.86,0.0,0.99141,1e-05,0.80195]
[1778858935782,65.1,79123.86,0.0,0.99141,1e-05,0.80195]
[1778858938604,65.1,79119.92,0.0,0.99137,1e-05,0.80528]
[1778858939567,65.1,79119.92,0.0,0.99137,1e-05,0.80528]
[1778858939601,65.1,79119.92,0.0,0.99137,1e-05,0.80528]
[1778858939611,65.1,79122.05,0.0,0.99139,1e-05,0.80348]
[1778858943566,65.1,79121.33,0.0,0.99138,1e-05,0.80409]
[1778858943639,65.1,79121.85,0.0,0.99139,1e-05,0.80365]
[1778858943831,65.1,79121.85,0.0,0.99139,1e-05,0.80365]
[1778858945587,65.1,79121.85,0.0,0.99139,1e-05,0.80365]
[1778858945752,65.1,79121.85,0.0,0.99139,1e-05,0.80365]
[1778858945653,65.1,79121.8,0.0,0.99138,1e-05,0.80369]
[1778858946660,65.1,79119.12,0.0,0.99136,1e-05,0.80596]
[1778858947667,65.1,79110.02,0.0,0.99126,1e-05,0.8137]
[1778858947853,65.1,79110.02,0.0,0.99126,1e-05,0.8137]
[1778858947989,65.1,79110.02,0.0,0.99126,1e-05,0.8137]
[1778858948059,65.1,79110.02,0.0,0.99126,1e-05,0.8137]
[1778858948196,65.1,79110.02,0.0,0.99126,1e-05,0.8137]
[1778858948208,65.1,79110.02,0.0,0.99126,1e-05,0.8137]
[1778858948308,65.1,79110.02,0.0,0.99126,1e-05,0.8137]
[1778858948316,65.1,79110.02,0.0,0.99126,1e-05,0.8137]
[1778858948581,65.1,79110.02,0.0,0.99126,1e-05,0.8137]
[1778858948674,65.1,79105.82,0.0,0.99122,1e-05,0.8173]
[1778858949681,65.1,79103.35,0.0,0.99119,1e-05,0.81942]
[1778858950688,65.1,79094.61,0.0,0.9911,1e-05,0.82696]
[1778858951565,65.1,79094.61,0.0,0.9911,1e-05,0.82696]
[1778858951695,65.1,79089.92,0.0,0.99105,1e-05,0.83103]
[1778858951818,65.1,79089.92,0.0,0.99105,1e-05,0.83103]
[1778858952702,65.1,79088.26,0.0,0.99103,1e-05,0.83247]
[1778858953471,65.1,79088.26,0.0,0.99103,1e-05,0.83247]
[1778858953564,65.1,79088.26,0.0,0.99103,1e-05,0.83247]
[1778858953607,65.1,79088.26,0.0,0.99103,1e-05,0.83247]
[1778858954720,65.1,79091.41,0.0,0.99106,1e-05,0.82973]
[1778858955199,65.1,79091.41,0.0,0.99106,1e-05,0.82973]
[1778858955350,65.1,79091.41,0.0,0.99106,1e-05,0.82973]
[1778858955725,65.1,79103.51,0.0,0.99119,1e-05,0.81928]
[1778858956162,65.1,79103.51,0.0,0.99119,1e-05,0.81928]
[1778858956734,65.1,79100.54,0.0,0.99116,1e-05,0.82184]
[1778858958469,65.1,79099.59,0.0,0.99115,1e-05,0.82266]
[1778858958537,65.1,79099.59,0.0,0.99115,1e-05,0.82266]
[1778858958748,65.1,79101.85,0.0,0.99117,1e-05,0.82071]
[1778858959070,65.1,79101.85,0.0,0.99117,1e-05,0.82071]
[1778858959115,65.1,79101.85,0.0,0.99117,1e-05,0.82071]
[1778858959755,65.1,79100.84,0.0,0.99116,1e-05,0.82158]
[1778858960762,65.1,79099.63,0.0,0.99115,1e-05,0.82262]
[1778858961064,65.1,79099.63,0.0,0.99115,1e-05,0.82262]
[1778858961211,65.1,79099.63,0.0,0.99115,1e-05,0.82262]
[1778858961769,65.1,79100.74,0.0,0.99116,1e-05,0.82166]
[1778858962776,65.1,79104.63,0.0,0.9912,1e-05,0.81832]
[1778858963062,65.1,79104.63,0.0,0.9912,1e-05,0.81832]
[1778858963186,65.1,79104.63,0.0,0.9912,1e-05,0.81832]
[1778858963783,65.1,79103.04,0.0,0.99119,1e-05,0.81969]
[1778858967073,65.1,79102.45,0.0,0.99118,1e-05,0.82019]
[1778858967180,65.1,79102.45,0.0,0.99118,1e-05,0.82019]
[1778858967220,65.1,79103.05,0.0,0.99119,1e-05,0.81968]
[1778858968405,65.1,79103.05,0.0,0.99119,1e-05,0.81968]
[1778858968558,65.1,79103.05,0.0,0.99119,1e-05,0.81968]
[1778858968659,65.1,79103.98,0.0,0.9912,1e-05,0.81888]
[1778858968898,65.1,79103.98,0.0,0.9912,1e-05,0.81888]
[1778858969062,65.1,79103.98,0.0,0.9912,1e-05,0.81888]
[1778858969188,65.1,79103.98,0.0,0.9912,1e-05,0.81888]
[1778858971063,65.1,79105.23,0.0,0.99121,1e-05,0.8178]
[1778858971218,65.1,79105.23,0.0,0.99121,1e-05,0.8178]
[1778858971319,65.1,79101.96,0.0,0.9912,1e-05,0.8179]
[1778858973062,65.1,79101.15,0.0,0.99119,1e-05,0.81859]
[1778858973288,65.1,79101.15,0.0,0.99119,1e-05,0.81859]
[1778858973384,65.1,79099.66,0.0,0.99118,1e-05,0.81988]
[1778858975869,65.1,79103.02,0.0,0.99121,1e-05,0.81699]
[1778858977063,65.1,79103.02,0.0,0.99121,1e-05,0.81699]
[1778858977133,65.1,79103.02,0.0,0.99121,1e-05,0.81699]
[1778858981061,65.1,79103.08,0.0,0.99122,1e-05,0.81694]
[1778858981356,65.1,79103.08,0.0,0.99122,1e-05,0.81694]
[1778858983060,65.1,79103.38,0.0,0.99122,1e-05,0.81668]
[1778858983350,65.1,79103.38,0.0,0.99122,1e-05,0.81668]
[1778858986610,65.1,79103.53,0.0,0.99122,1e-05,0.81655]
[1778858987080,65.1,79103.4,0.0,0.99122,1e-05,0.81666]
[1778858987662,65.1,79105.11,0.0,0.99124,1e-05,0.8152]
[1778858988354,65.1,79105.11,0.0,0.99124,1e-05,0.8152]
[1778858989072,65.1,79104.95,0.0,0.99124,1e-05,0.81534]
[1778858989090,65.1,79104.95,0.0,0.99124,1e-05,0.81534]
[1778858993061,65.1,79105.34,0.0,0.99124,1e-05,0.815]
[1778858993365,65.1,79105.34,0.0,0.99124,1e-05,0.815]
[1778858996017,65.1,79106.64,0.0,0.99125,1e-05,0.81389]
[1778858997070,65.1,79106.64,0.0,0.99125,1e-05,0.81389]
[1778858997323,65.1,79106.64,0.0,0.99125,1e-05,0.81389]
[1778858997397,65.1,79107.68,0.0,0.99126,1e-05,0.813]
[1778858998658,65.1,79107.68,0.0,0.99126,1e-05,0.813]
[1778858998732,65.1,79107.68,0.0,0.99126,1e-05,0.813]
[1778858999038,65.1,79110.73,0.0,0.9913,1e-05,0.8104]
[1778859000805,65.1,79110.73,0.0,0.9913,1e-05,0.8104]
[1778859000045,65.1,79115.74,0.0,0.99135,1e-05,0.80614]
[1778859001095,65.1,79134.87,0.0,0.99155,1e-05,0.79005]
[1778859002745,65.1,79134.87,0.0,0.99155,1e-05,0.79005]
[1778859002815,65.1,79150.42,0.0,0.99171,1e-05,0.77716]
[1778859003068,65.1,79152.62,0.0,0.99173,1e-05,0.77536]
[1778859004075,65.1,79146.53,0.0,0.99167,1e-05,0.78037]
[1778859005066,65.1,79146.53,0.0,0.99167,1e-05,0.78037]
[1778859005172,65.1,79146.53,0.0,0.99167,1e-05,0.78037]
[1778859005273,65.1,79142.06,0.0,0.99162,1e-05,0.78407]
[1778859006090,65.1,79152.27,0.0,0.99173,1e-05,0.77564]
[1778859007096,65.1,79157.93,0.0,0.99178,1e-05,0.771]
[1778859008090,65.1,79157.93,0.0,0.99178,1e-05,0.771]
[1778859009073,65.1,79157.97,0.0,0.99178,1e-05,0.77097]
[1778859009162,65.1,79158.83,0.0,0.99179,1e-05,0.77027]
[1778859011299,65.1,79159.59,0.0,0.9918,1e-05,0.76965]
[1778859011312,65.1,79159.59,0.0,0.9918,1e-05,0.76965]
[1778859011345,65.1,79155.82,0.0,0.99176,1e-05,0.77273]
[1778859014145,65.1,79153.52,0.0,0.99174,1e-05,0.77462]
[1778859015068,65.1,79153.52,0.0,0.99174,1e-05,0.77462]
[1778859015171,65.1,79153.52,0.0,0.99174,1e-05,0.77462]
[1778859016159,65.1,79156.65,0.0,0.99177,1e-05,0.77205]
[1778859017064,65.1,79156.65,0.0,0.99177,1e-05,0.77205]
[1778859017131,65.1,79156.65,0.0,0.99177,1e-05,0.77205]
[1778859020659,65.1,79155.85,0.0,0.99176,1e-05,0.77271]
[1778859020735,65.1,79155.85,0.0,0.99176,1e-05,0.77271]
[1778859020807,65.1,79155.85,0.0,0.99176,1e-05,0.77271]
[1778859020760,65.1,79156.62,0.0,0.99177,1e-05,0.77208]
[1778859021067,65.1,79156.62,0.0,0.99177,1e-05,0.77208]
[1778859021083,65.1,79156.62,0.0,0.99177,1e-05,0.77208]
[1778859023074,65.1,79157.27,0.0,0.99178,1e-05,0.77154]
[1778859023794,65.1,79157.27,0.0,0.99178,1e-05,0.77154]
[1778859023213,65.1,79166.92,0.0,0.99187,1e-05,0.76369]
[1778859024220,65.1,79173.21,0.0,0.99193,1e-05,0.7586]
[1778859025067,65.1,79173.21,0.0,0.99193,1e-05,0.7586]
[1778859025251,65.1,79173.21,0.0,0.99193,1e-05,0.7586]
[1778859025340,65.1,79176.1,0.0,0.99196,1e-05,0.75627]
[1778859026235,65.1,79179.37,0.0,0.992,1e-05,0.75365]
[1778859027241,65.1,79182.91,0.0,0.99203,1e-05,0.75081]
[1778859028248,65.1,79185.28,0.0,0.99205,1e-05,0.74892]
[1778859029061,65.1,79185.28,0.0,0.99205,1e-05,0.74892]
[1778859029209,65.1,79185.28,0.0,0.99205,1e-05,0.74892]
[1778859029255,65.1,79181.71,0.0,0.99202,1e-05,0.75177]
[1778859031068,65.1,79181.36,0.0,0.99201,1e-05,0.75205]
[1778859031287,65.1,79181.36,0.0,0.99201,1e-05,0.75205]
[1778859031563,65.1,79181.36,0.0,0.99201,1e-05,0.75205]
[1778859031708,65.1,79181.36,0.0,0.99201,1e-05,0.75205]
[1778859031807,65.1,79181.36,0.0,0.99201,1e-05,0.75205]
[1778859031764,65.1,79182.19,0.0,0.99205,1e-05,0.74883]
[1778859032277,65.1,79180.22,0.0,0.99203,1e-05,0.7504]
[1778859033284,65.1,79178.14,0.0,0.99201,1e-05,0.75207]
[1778859034982,65.1,79179.81,0.0,0.99203,1e-05,0.75073]
[1778859035825,65.1,79179.81,0.0,0.99203,1e-05,0.75073]
[1778859035298,65.1,79167.96,0.0,0.99191,1e-05,0.76026]
[1778859036305,65.1,79164.97,0.0,0.99188,1e-05,0.76268]
[1778859037062,65.1,79164.97,0.0,0.99188,1e-05,0.76268]
[1778859037197,65.1,79164.97,0.0,0.99188,1e-05,0.76268]
[1778859037312,65.1,79167.56,0.0,0.99191,1e-05,0.76058]
[1778859039066,65.1,79167.81,0.0,0.99191,1e-05,0.76038]
[1778859039201,65.1,79167.81,0.0,0.99191,1e-05,0.76038]
[1778859039488,65.1,79167.81,0.0,0.99191,1e-05,0.76038]
[1778859039560,65.1,79167.81,0.0,0.99191,1e-05,0.76038]
[1778859039567,65.1,79167.81,0.0,0.99191,1e-05,0.76038]
[1778859039808,65.1,79167.81,0.0,0.99191,1e-05,0.76038]
[1778859039849,65.1,79167.62,0.0,0.99191,1e-05,0.76053]
[1778859045159,65.1,79169.36,0.0,0.99192,1e-05,0.75913]
[1778859045171,65.1,79169.36,0.0,0.99192,1e-05,0.75913]
[1778859045308,65.1,79169.36,0.0,0.99192,1e-05,0.75913]
[1778859046840,65.1,79169.23,0.0,0.99192,1e-05,0.75923]
[1778859046875,65.1,79173.79,0.0,0.99197,1e-05,0.75556]
[1778859047077,65.1,79173.79,0.0,0.99197,1e-05,0.75556]
[1778859047382,65.1,79179.69,0.0,0.99202,1e-05,0.75083]
[1778859048282,65.1,79179.69,0.0,0.99202,1e-05,0.75083]
[1778859048314,65.1,79179.69,0.0,0.99202,1e-05,0.75083]
[1778859048469,65.1,79179.69,0.0,0.99202,1e-05,0.75083]
[1778859048558,65.1,79179.69,0.0,0.99202,1e-05,0.75083]
[1778859048660,65.1,79180.15,0.0,0.99203,1e-05,0.75046]
[1778859049363,65.1,79180.15,0.0,0.99203,1e-05,0.75046]
[1778859049489,65.1,79175.88,0.0,0.99199,1e-05,0.75388]
[1778859052418,65.1,79173.87,0.0,0.99197,1e-05,0.7555]
[1778859054432,65.1,79171.52,0.0,0.99194,1e-05,0.75739]
[1778859055439,65.1,79158.05,0.0,0.99181,1e-05,0.7683]
[1778859056446,65.1,79154.36,0.0,0.99177,1e-05,0.77132]
[1778859057453,65.1,79151.22,0.0,0.99174,1e-05,0.77389]
[1778859058460,65.1,79142.49,0.0,0.99165,1e-05,0.78108]
[1778859059467,65.1,79143.15,0.0,0.99166,1e-05,0.78053]
[1778859061997,65.1,79143.54,0.0,0.99166,1e-05,0.78021]
[1778859062060,65.1,79143.54,0.0,0.99166,1e-05,0.78021]
[1778859062071,65.1,79143.54,0.0,0.99166,1e-05,0.78021]
[1778859062310,65.1,79143.54,0.0,0.99166,1e-05,0.78021]
[1778859062488,65.1,79143.52,0.0,0.99166,1e-05,0.78023]
[1778859063495,65.1,79145.47,0.0,0.99168,1e-05,0.77862]
[1778859068087,65.1,79146.56,0.0,0.99169,1e-05,0.77772]
[1778859069011,65.1,79145.68,0.0,0.99169,1e-05,0.77845]
[1778859069074,65.1,79145.68,0.0,0.99169,1e-05,0.77845]
[1778859069295,65.1,79145.68,0.0,0.99169,1e-05,0.77845]
[1778859069310,65.1,79145.68,0.0,0.99169,1e-05,0.77845]
[1778859075581,65.1,79150.39,0.0,0.99173,1e-05,0.77457]
[1778859076814,65.1,79150.39,0.0,0.99173,1e-05,0.77457]
[1778859076915,65.1,79150.39,0.0,0.99173,1e-05,0.77457]
[1778859076844,65.1,79152.37,0.0,0.99175,1e-05,0.77295]
[1778859077072,65.1,79152.37,0.0,0.99175,1e-05,0.77295]
[1778859077595,65.1,79153.32,0.0,0.99176,1e-05,0.77217]
[1778859080522,65.1,79154.18,0.0,0.99177,1e-05,0.77147]
[1778859080570,65.1,79154.18,0.0,0.99177,1e-05,0.77147]
[1778859080751,65.1,79154.18,0.0,0.99177,1e-05,0.77147]
[1778859081623,65.1,79160.14,0.0,0.99183,1e-05,0.7666]
[1778859082630,65.1,79163.58,0.0,0.99187,1e-05,0.76381]
[1778859083797,65.1,79163.58,0.0,0.99187,1e-05,0.76381]
[1778859083898,65.1,79166.91,0.0,0.9919,1e-05,0.76111]
[1778859085941,65.1,79167.27,0.0,0.9919,1e-05,0.76082]
[1778859086004,65.1,79167.27,0.0,0.9919,1e-05,0.76082]
[1778859086153,65.1,79167.27,0.0,0.9919,1e-05,0.76082]
[1778859086495,65.1,79167.27,0.0,0.9919,1e-05,0.76082]
[1778859086560,65.1,79167.27,0.0,0.9919,1e-05,0.76082]
[1778859086604,65.1,79167.27,0.0,0.9919,1e-05,0.76082]
[1778859086810,65.1,79167.27,0.0,0.9919,1e-05,0.76082]
[1778859086849,65.1,79167.48,0.0,0.9919,1e-05,0.76065]
[1778859088672,65.1,79159.05,0.0,0.99182,1e-05,0.76749]
[1778859089679,65.1,79157.03,0.0,0.9918,1e-05,0.76914]
[1778859091693,65.1,79156.82,0.0,0.99183,1e-05,0.76671]
[1778859092700,65.1,79148.99,0.0,0.99175,1e-05,0.77311]
[1778859094714,65.1,79146.81,0.0,0.99172,1e-05,0.7749]
[1778859094959,65.1,79146.81,0.0,0.99172,1e-05,0.7749]
[1778859095016,65.1,79146.81,0.0,0.99172,1e-05,0.7749]
[1778859095063,65.1,79146.81,0.0,0.99172,1e-05,0.7749]
[1778859095721,65.1,79147.31,0.0,0.99173,1e-05,0.77448]
[1778859101763,65.1,79148.57,0.0,0.99174,1e-05,0.77345]
[1778859103777,65.1,79140.54,0.0,0.99166,1e-05,0.78006]
[1778859104784,65.1,79136.94,0.0,0.99162,1e-05,0.78304]
[1778859105791,65.1,79133.42,0.0,0.99159,1e-05,0.78596]
[1778859108812,65.1,79148.05,0.0,0.99174,1e-05,0.77388]
[1778859109820,65.1,79152.26,0.0,0.99178,1e-05,0.77043]
[1778859111535,65.1,79151.83,0.0,0.99177,1e-05,0.77078]
[1778859111561,65.1,79151.83,0.0,0.99177,1e-05,0.77078]
[1778859111593,65.1,79151.83,0.0,0.99177,1e-05,0.77078]
[1778859111833,65.1,79151.66,0.0,0.99177,1e-05,0.77092]
[1778859112074,65.1,79151.66,0.0,0.99177,1e-05,0.77092]
[1778859113401,65.1,79151.83,0.0,0.99177,1e-05,0.77078]
[1778859113847,65.1,79155.59,0.0,0.99181,1e-05,0.76771]
[1778859114854,65.1,79157.97,0.0,0.99184,1e-05,0.76577]
[1778859115950,65.1,79157.97,0.0,0.99184,1e-05,0.76577]
[1778859115973,65.1,79157.97,0.0,0.99184,1e-05,0.76577]
[1778859116064,65.1,79157.4,0.0,0.99183,1e-05,0.76624]
[1778859116868,65.1,79157.61,0.0,0.99183,1e-05,0.76606]
[1778859117875,65.1,79162.99,0.0,0.99189,1e-05,0.7617]
[1778859118883,65.1,79165.5,0.0,0.99191,1e-05,0.75967]
[1778859120896,65.1,79161.89,0.0,0.99188,1e-05,0.76259]
[1778859121749,65.1,79161.89,0.0,0.99188,1e-05,0.76259]
[1778859121809,65.1,79161.89,0.0,0.99188,1e-05,0.76259]
[1778859121816,65.1,79161.89,0.0,0.99188,1e-05,0.76259]
[1778859121903,65.1,79161.49,0.0,0.99187,1e-05,0.76291]
[1778859122062,65.1,79161.49,0.0,0.99187,1e-05,0.76291]
[1778859122910,65.1,79157.63,0.0,0.99183,1e-05,0.76605]
[1778859124898,65.1,79157.47,0.0,0.99183,1e-05,0.76618]
[1778859124963,65.1,79157.47,0.0,0.99183,1e-05,0.76618]
[1778859125058,65.1,79157.12,0.0,0.99183,1e-05,0.76646]
[1778859128093,65.1,79156.51,0.0,0.99182,1e-05,0.76696]
[1778859129959,65.1,79160.96,0.0,0.99187,1e-05,0.76334]
[1778859130966,65.1,79163.85,0.0,0.9919,1e-05,0.761]
[1778859131973,65.1,79157.97,0.0,0.99184,1e-05,0.76577]
[1778859132068,65.1,79157.97,0.0,0.99184,1e-05,0.76577]
[1778859132103,65.1,79157.97,0.0,0.99184,1e-05,0.76577]
[1778859132169,65.1,79157.97,0.0,0.99184,1e-05,0.76577]
[1778859132322,65.1,79157.97,0.0,0.99184,1e-05,0.76577]
[1778859132416,65.1,79157.97,0.0,0.99184,1e-05,0.76577]
[1778859132980,65.1,79156.37,0.0,0.99182,1e-05,0.76707]
[1778859133987,65.1,79158.42,0.0,0.99184,1e-05,0.76541]
[1778859136062,65.1,79159.86,0.0,0.99186,1e-05,0.76424]
[1778859136130,65.1,79159.86,0.0,0.99186,1e-05,0.76424]
[1778859136161,65.1,79161.42,0.0,0.99187,1e-05,0.76297]
[1778859140061,65.1,79161.73,0.0,0.99187,1e-05,0.76272]
[1778859140281,65.1,79161.73,0.0,0.99187,1e-05,0.76272]
[1778859140321,65.1,79162.46,0.0,0.99188,1e-05,0.76213]
[1778859141606,65.1,79162.46,0.0,0.99188,1e-05,0.76213]
[1778859141624,65.1,79164.54,0.0,0.9919,1e-05,0.76044]
[1778859142070,65.1,79164.54,0.0,0.9919,1e-05,0.76044]
[1778859142162,65.1,79167.46,0.0,0.99193,1e-05,0.75808]
[1778859143648,65.1,79167.46,0.0,0.99193,1e-05,0.75808]
[1778859143809,65.1,79167.46,0.0,0.99193,1e-05,0.75808]
[1778859143900,65.1,79167.6,0.0,0.99193,1e-05,0.75797]
[1778859144188,65.1,79167.6,0.0,0.99193,1e-05,0.75797]
[1778859144283,65.1,79169.67,0.0,0.99195,1e-05,0.7563]
[1778859145065,65.1,79173.73,0.0,0.99199,1e-05,0.75304]
[1778859146065,65.1,79173.73,0.0,0.99199,1e-05,0.75304]
[1778859146313,65.1,79173.73,0.0,0.99199,1e-05,0.75304]
[1778859146332,65.1,79173.29,0.0,0.99199,1e-05,0.75339]
[1778859148073,65.1,79174.66,0.0,0.992,1e-05,0.75229]
[1778859148089,65.1,79174.66,0.0,0.992,1e-05,0.75229]
[1778859149008,65.1,79174.66,0.0,0.992,1e-05,0.75229]
[1778859148182,65.1,79176.13,0.0,0.99202,1e-05,0.75112]
[1778859149063,65.1,79176.13,0.0,0.99202,1e-05,0.75112]
[1778859149086,65.1,79176.13,0.0,0.99202,1e-05,0.75112]
[1778859149309,65.1,79176.13,0.0,0.99202,1e-05,0.75112]
[1778859152065,65.1,79179.65,0.0,0.99208,1e-05,0.74575]
[1778859152171,65.1,79179.65,0.0,0.99208,1e-05,0.74575]
[1778859152274,65.1,79180.96,0.0,0.99209,1e-05,0.74471]
[1778859153129,65.1,79184.42,0.0,0.99212,1e-05,0.74196]
[1778859154136,65.1,79186.41,0.0,0.99214,1e-05,0.74039]
[1778859156065,65.1,79186.56,0.0,0.99214,1e-05,0.74027]
[1778859156170,65.1,79186.56,0.0,0.99214,1e-05,0.74027]
[1778859156269,65.1,79189.63,0.0,0.99217,1e-05,0.73784]
[1778859158063,65.1,79190.8,0.0,0.99218,1e-05,0.73692]
[1778859158083,65.1,79190.8,0.0,0.99218,1e-05,0.73692]
[1778859158164,65.1,79192.08,0.0,0.9922,1e-05,0.73591]
[1778859160066,65.1,79192.16,0.0,0.9922,1e-05,0.73585]
[1778859160127,65.1,79192.16,0.0,0.9922,1e-05,0.73585]
[1778859160178,65.1,79189.87,0.0,0.99218,1e-05,0.73765]
[1778859161185,65.1,79186.54,0.0,0.99214,1e-05,0.74028]
[1778859162305,65.1,79186.54,0.0,0.99214,1e-05,0.74028]
[1778859162400,65.1,79186.54,0.0,0.99214,1e-05,0.74028]
[1778859162560,65.1,79186.54,0.0,0.99214,1e-05,0.74028]
[1778859164064,65.1,79186.9,0.0,0.99215,1e-05,0.74]
[1778859164384,65.1,79186.9,0.0,0.99215,1e-05,0.74]
[1778859164420,65.1,79187.19,0.0,0.99215,1e-05,0.73977]
[1778859165213,65.1,79189.14,0.0,0.99217,1e-05,0.73823]
[1778859166059,65.1,79189.14,0.0,0.99217,1e-05,0.73823]
[1778859166107,65.1,79189.14,0.0,0.99217,1e-05,0.73823]
[1778859166220,65.1,79189.72,0.0,0.99217,1e-05,0.73777]
[1778859168064,65.1,79190.41,0.0,0.99218,1e-05,0.73723]
[1778859168125,65.1,79190.41,0.0,0.99218,1e-05,0.73723]
[1778859168234,65.1,79191.26,0.0,0.99219,1e-05,0.73656]
[1778859171231,65.1,79192.5,0.0,0.9922,1e-05,0.73558]
[1778859171308,65.1,79192.5,0.0,0.9922,1e-05,0.73558]
[1778859171394,65.1,79192.5,0.0,0.9922,1e-05,0.73558]
[1778859171566,65.1,79192.5,0.0,0.9922,1e-05,0.73558]
[1778859172067,65.1,79191.94,0.0,0.9922,1e-05,0.73602]
[1778859172088,65.1,79191.94,0.0,0.9922,1e-05,0.73602]
[1778859172269,65.1,79191.4,0.0,0.99219,1e-05,0.73645]
[1778859175290,65.1,79193.88,0.0,0.99221,1e-05,0.7345]
[1778859176062,65.1,79193.88,0.0,0.99221,1e-05,0.7345]
[1778859176200,65.1,79193.88,0.0,0.99221,1e-05,0.7345]
[1778859176298,65.1,79191.05,0.0,0.99219,1e-05,0.73672]
[1778859177646,65.1,79191.05,0.0,0.99219,1e-05,0.73672]
[1778859177811,65.1,79191.05,0.0,0.99219,1e-05,0.73672]
[1778859177827,65.1,79191.05,0.0,0.99219,1e-05,0.73672]
[1778859177904,65.1,79182.91,0.0,0.99211,1e-05,0.74316]
[1778859178311,65.1,79176.46,0.0,0.99205,1e-05,0.74829]
[1778859179318,65.1,79172.42,0.0,0.99201,1e-05,0.75153]
[1778859180065,65.1,79172.42,0.0,0.99201,1e-05,0.75153]
[1778859180147,65.1,79172.42,0.0,0.99201,1e-05,0.75153]
[1778859180325,65.1,79180.24,0.0,0.99208,1e-05,0.74528]
[1778859181333,65.1,79191.83,0.0,0.99219,1e-05,0.73611]
[1778859182064,65.1,79191.83,0.0,0.99219,1e-05,0.73611]
[1778859182189,65.1,79191.83,0.0,0.99219,1e-05,0.73611]
[1778859182340,65.1,79200.09,0.0,0.99227,1e-05,0.72963]
[1778859185640,65.1,79199.7,0.0,0.99227,1e-05,0.72993]
[1778859185752,65.1,79199.7,0.0,0.99227,1e-05,0.72993]
[1778859185812,65.1,79199.7,0.0,0.99227,1e-05,0.72993]
[1778859186064,65.1,79199.57,0.0,0.99227,1e-05,0.73003]
[1778859186210,65.1,79199.57,0.0,0.99227,1e-05,0.73003]
[1778859186369,65.1,79199.78,0.0,0.99227,1e-05,0.72987]
[1778859187376,65.1,79196.79,0.0,0.99224,1e-05,0.73221]
[1778859188854,65.1,79196.79,0.0,0.99224,1e-05,0.73221]
[1778859188923,65.1,79196.79,0.0,0.99224,1e-05,0.73221]
[1778859189024,65.1,79194.57,0.0,0.99222,1e-05,0.73395]
[1778859189209,65.1,79194.57,0.0,0.99222,1e-05,0.73395]
[1778859189390,65.1,79191.58,0.0,0.99219,1e-05,0.7363]
[1778859190397,65.1,79185.79,0.0,0.99214,1e-05,0.74088]
[1778859191404,65.1,79182.18,0.0,0.9921,1e-05,0.74374]
[1778859192066,65.1,79182.18,0.0,0.9921,1e-05,0.74374]
[1778859192224,65.1,79182.18,0.0,0.9921,1e-05,0.74374]
[1778859192411,65.1,79179.73,0.0,0.99208,1e-05,0.74569]
[1778859193418,65.1,79170.31,0.0,0.99199,1e-05,0.75322]
[1778859194292,65.1,79170.31,0.0,0.99199,1e-05,0.75322]
[1778859194425,65.1,79165.68,0.0,0.99194,1e-05,0.75694]
[1778859195932,65.1,79165.68,0.0,0.99194,1e-05,0.75694]
[1778859195945,65.1,79165.68,0.0,0.99194,1e-05,0.75694]
[1778859196067,65.1,79165.36,0.0,0.99194,1e-05,0.7572]
[1778859198062,65.1,79165.77,0.0,0.99194,1e-05,0.75687]
[1778859198225,65.1,79166.2,0.0,0.99194,1e-05,0.75652]
[1778859198453,65.1,79164.15,0.0,0.99192,1e-05,0.75818]
[1778859200467,65.1,79159.91,0.0,0.99188,1e-05,0.7616]
[1778859202060,65.1,79159.91,0.0,0.99188,1e-05,0.7616]
[1778859201474,65.1,79155.03,0.0,0.99183,1e-05,0.76557]
[1778859202223,65.1,79155.03,0.0,0.99183,1e-05,0.76557]
[1778859202481,65.1,79154.63,0.0,0.99183,1e-05,0.76589]
[1778859204495,65.1,79153.23,0.0,0.99182,1e-05,0.76703]
[1778859206062,65.1,79153.23,0.0,0.99182,1e-05,0.76703]
[1778859206127,65.1,79152.64,0.0,0.99181,1e-05,0.76751]
[1778859206180,65.1,79152.64,0.0,0.99181,1e-05,0.76751]
[1778859206289,65.1,79152.64,0.0,0.99181,1e-05,0.76751]
[1778859206310,65.1,79152.64,0.0,0.99181,1e-05,0.76751]
[1778859206509,65.1,79152.71,0.0,0.99181,1e-05,0.76746]
[1778859208061,65.1,79152.71,0.0,0.99181,1e-05,0.76746]
[1778859208341,65.1,79152.74,0.0,0.99181,1e-05,0.76743]
[1778859208523,65.1,79152.75,0.0,0.99181,1e-05,0.76742]
[1778859209530,65.1,79158.24,0.0,0.99187,1e-05,0.76296]
[1778859210537,65.1,79160.77,0.0,0.99189,1e-05,0.76091]
[1778859211804,65.1,79160.77,0.0,0.99189,1e-05,0.76091]
[1778859211850,65.1,79160.77,0.0,0.99189,1e-05,0.76091]
[1778859211879,65.1,79160.77,0.0,0.99189,1e-05,0.76091]
[1778859211953,65.1,79163.22,0.0,0.99194,1e-05,0.75635]
[1778859212551,65.1,79166.64,0.0,0.99198,1e-05,0.75359]
[1778859213346,65.1,79166.64,0.0,0.99198,1e-05,0.75359]
[1778859213455,65.1,79166.64,0.0,0.99198,1e-05,0.75359]
[1778859213565,65.1,79166.64,0.0,0.99198,1e-05,0.75359]
[1778859214070,65.1,79166.64,0.0,0.99198,1e-05,0.75359]
[1778859213640,65.1,79167.8,0.0,0.99199,1e-05,0.75266]
[1778859214352,65.1,79167.8,0.0,0.99199,1e-05,0.75266]
[1778859214565,65.1,79167.66,0.0,0.99199,1e-05,0.75278]
[1778859216063,65.1,79167.66,0.0,0.99199,1e-05,0.75278]
[1778859216423,65.1,79168.13,0.0,0.99199,1e-05,0.7524]
[1778859216434,65.1,79168.13,0.0,0.99199,1e-05,0.7524]
[1778859218062,65.1,79168.13,0.0,0.99199,1e-05,0.7524]
[1778859218153,65.1,79168.13,0.0,0.99199,1e-05,0.7524]
[1778859218593,65.1,79168.72,0.0,0.992,1e-05,0.75192]
[1778859220607,65.1,79163.43,0.0,0.99194,1e-05,0.75618]
[1778859221641,65.1,79163.43,0.0,0.99194,1e-05,0.75618]
[1778859221650,65.1,79163.43,0.0,0.99194,1e-05,0.75618]
[1778859221810,65.1,79163.43,0.0,0.99194,1e-05,0.75618]
[1778859222070,65.1,79163.43,0.0,0.99194,1e-05,0.75618]
[1778859221881,65.1,79162.24,0.0,0.99193,1e-05,0.75714]
[1778859222164,65.1,79162.24,0.0,0.99193,1e-05,0.75714]
[1778859222686,65.1,79162.24,0.0,0.99193,1e-05,0.75714]
[1778859222809,65.1,79162.24,0.0,0.99193,1e-05,0.75714]
[1778859222822,65.1,79162.24,0.0,0.99193,1e-05,0.75714]
[1778859222910,65.1,79162.34,0.0,0.99193,1e-05,0.75706]
[1778859223628,65.1,79164.57,0.0,0.99196,1e-05,0.75526]
[1778859226649,65.1,79167.31,0.0,0.99198,1e-05,0.75306]
[1778859227656,65.1,79168.24,0.0,0.99199,1e-05,0.75231]
[1778859229189,65.1,79168.49,0.0,0.99199,1e-05,0.75211]
[1778859229253,65.1,79168.49,0.0,0.99199,1e-05,0.75211]
[1778859229310,65.1,79168.49,0.0,0.99199,1e-05,0.75211]
[1778859231685,65.1,79170.63,0.0,0.99202,1e-05,0.75039]
[1778859232692,65.1,79172.35,0.0,0.99203,1e-05,0.74902]
[1778859233802,65.1,79179.04,0.0,0.9921,1e-05,0.74369]
[1778859234706,65.1,79186.81,0.0,0.99217,1e-05,0.73753]
[1778859235713,65.1,79190.7,0.0,0.99221,1e-05,0.73447]
[1778859236720,65.1,79186.07,0.0,0.99217,1e-05,0.73812]
[1778859237669,65.1,79186.07,0.0,0.99217,1e-05,0.73812]
[1778859237772,65.1,79186.07,0.0,0.99217,1e-05,0.73812]
[1778859237811,65.1,79186.07,0.0,0.99217,1e-05,0.73812]
[1778859237873,65.1,79181.36,0.0,0.99212,1e-05,0.74185]
[1778859239741,65.1,79182.87,0.0,0.99213,1e-05,0.74065]
[1778859240749,65.1,79180.79,0.0,0.99211,1e-05,0.7423]
[1778859241756,65.1,79177.46,0.0,0.99208,1e-05,0.74494]
[1778859243154,65.1,79176.63,0.0,0.99207,1e-05,0.7456]
[1778859243275,65.1,79176.63,0.0,0.99207,1e-05,0.7456]
[1778859243309,65.1,79176.63,0.0,0.99207,1e-05,0.7456]
[1778859248117,65.1,79176.69,0.0,0.99207,1e-05,0.74556]
[1778859248809,65.1,79177.96,0.0,0.99209,1e-05,0.74455]
[1778859250077,65.1,79177.96,0.0,0.99209,1e-05,0.74455]
[1778859250105,65.1,79176.05,0.0,0.99207,1e-05,0.74607]
[1778859250822,65.1,79162.54,0.0,0.99194,1e-05,0.75689]
[1778859251829,65.1,79161.02,0.0,0.99192,1e-05,0.75812]
[1778859253827,65.1,79159.97,0.0,0.99191,1e-05,0.75897]
[1778859254062,65.1,79159.97,0.0,0.99191,1e-05,0.75897]
[1778859253843,65.1,79173.17,0.0,0.99204,1e-05,0.74836]
[1778859254850,65.1,79175.88,0.0,0.99207,1e-05,0.7462]
[1778859256092,65.1,79175.88,0.0,0.99207,1e-05,0.7462]
[1778859256101,65.1,79175.88,0.0,0.99207,1e-05,0.7462]
[1778859256314,65.1,79173.89,0.0,0.99205,1e-05,0.74779]
[1778859256864,65.1,79168.63,0.0,0.992,1e-05,0.752]
[1778859257871,65.1,79164.74,0.0,0.99196,1e-05,0.75512]
[1778859258520,65.1,79164.74,0.0,0.99196,1e-05,0.75512]
[1778859258563,65.1,79164.74,0.0,0.99196,1e-05,0.75512]
[1778859258570,65.1,79164.74,0.0,0.99196,1e-05,0.75512]
[1778859258821,65.1,79164.74,0.0,0.99196,1e-05,0.75512]
[1778859258924,65.1,79164.74,0.0,0.99196,1e-05,0.75512]
[1778859262065,65.1,79164.88,0.0,0.99196,1e-05,0.75501]
[1778859261900,65.1,79162.68,0.0,0.99194,1e-05,0.75678]
[1778859262187,65.1,79162.68,0.0,0.99194,1e-05,0.75678]
[1778859264068,65.1,79161.05,0.0,0.99192,1e-05,0.7581]
[1778859264367,65.1,79160.53,0.0,0.99192,1e-05,0.75852]
[1778859266208,65.1,79162.49,0.0,0.99193,1e-05,0.75693]
[1778859266220,65.1,79162.49,0.0,0.99193,1e-05,0.75693]
[1778859266317,65.1,79162.49,0.0,0.99193,1e-05,0.75693]
[1778859266934,65.1,79163.37,0.0,0.99194,1e-05,0.75623]
[1778859268064,65.1,79163.37,0.0,0.99194,1e-05,0.75623]
[1778859268281,65.1,79163.57,0.0,0.99195,1e-05,0.75606]
[1778859270065,65.1,79163.86,0.0,0.99195,1e-05,0.75583]
[1778859270152,65.1,79163.52,0.0,0.99195,1e-05,0.7561]
[1778859273859,65.1,79166.23,0.0,0.992,1e-05,0.75135]
[1778859274009,65.1,79166.23,0.0,0.992,1e-05,0.75135]
[1778859274066,65.1,79166.23,0.0,0.992,1e-05,0.75135]
[1778859274125,65.1,79166.23,0.0,0.992,1e-05,0.75135]
[1778859274105,65.1,79165.64,0.0,0.99199,1e-05,0.75183]
[1778859274990,65.1,79163.46,0.0,0.99197,1e-05,0.75358]
[1778859275997,65.1,79160.32,0.0,0.99194,1e-05,0.7561]
[1778859278070,65.1,79159.65,0.0,0.99193,1e-05,0.75664]
[1778859278096,65.1,79159.65,0.0,0.99193,1e-05,0.75664]
[1778859278983,65.1,79161.44,0.0,0.99195,1e-05,0.7552]
[1778859279056,65.1,79161.44,0.0,0.99195,1e-05,0.7552]
[1778859279081,65.1,79161.44,0.0,0.99195,1e-05,0.7552]
[1778859279309,65.1,79161.44,0.0,0.99195,1e-05,0.7552]
[1778859280072,65.1,79161.44,0.0,0.99195,1e-05,0.7552]
[1778859280197,65.1,79160.53,0.0,0.99194,1e-05,0.75594]
[1778859280313,65.1,79160.53,0.0,0.99194,1e-05,0.75594]
[1778859280446,65.1,79160.53,0.0,0.99194,1e-05,0.75594]
[1778859283046,65.1,79155.91,0.0,0.9919,1e-05,0.75967]
[1778859284080,65.1,79155.91,0.0,0.9919,1e-05,0.75967]
[1778859284144,65.1,79151.87,0.0,0.99186,1e-05,0.76294]
[1778859284236,65.1,79151.87,0.0,0.99186,1e-05,0.76294]
[1778859285060,65.1,79147.34,0.0,0.99181,1e-05,0.76663]
[1778859285807,65.1,79147.34,0.0,0.99181,1e-05,0.76663]
[1778859285885,65.1,79147.34,0.0,0.99181,1e-05,0.76663]
[1778859286068,65.1,79147.34,0.0,0.99181,1e-05,0.76663]
[1778859286069,65.1,79147.53,0.0,0.99181,1e-05,0.76647]
[1778859288074,65.1,79146.82,0.0,0.99181,1e-05,0.76705]
[1778859288380,65.1,79147.08,0.0,0.99181,1e-05,0.76684]
[1778859291102,65.1,79144.9,0.0,0.99179,1e-05,0.76862]
[1778859291742,65.1,79144.9,0.0,0.99179,1e-05,0.76862]
[1778859292073,65.1,79144.9,0.0,0.99179,1e-05,0.76862]
[1778859292109,65.1,79138.81,0.0,0.99172,1e-05,0.77361]
[1778859293116,65.1,79136.62,0.0,0.9917,1e-05,0.77541]
[1778859294763,65.1,79134.98,0.0,0.99169,1e-05,0.77676]
[1778859294812,65.1,79134.98,0.0,0.99169,1e-05,0.77676]
[1778859295130,65.1,79135.24,0.0,0.99169,1e-05,0.77655]
[1778859295467,65.1,79135.24,0.0,0.99169,1e-05,0.77655]
[1778859298061,65.1,79134.24,0.0,0.99168,1e-05,0.77737]
[1778859298286,65.1,79134.13,0.0,0.99168,1e-05,0.77746]
[1778859300070,65.1,79133.74,0.0,0.99167,1e-05,0.77778]
[1778859300288,65.1,79133.26,0.0,0.99167,1e-05,0.77818]
[1778859301172,65.1,79122.44,0.0,0.99156,1e-05,0.78716]
[1778859302080,65.1,79122.44,0.0,0.99156,1e-05,0.78716]
[1778859302113,65.1,79122.44,0.0,0.99156,1e-05,0.78716]
[1778859303976,65.1,79121.23,0.0,0.99155,1e-05,0.78816]
[1778859304064,65.1,79121.23,0.0,0.99155,1e-05,0.78816]
[1778859304123,65.1,79121.23,0.0,0.99155,1e-05,0.78816]
[1778859304138,65.1,79121.92,0.0,0.99155,1e-05,0.78759]
[1778859304311,65.1,79121.92,0.0,0.99155,1e-05,0.78759]
[1778859306067,65.1,79121.62,0.0,0.99155,1e-05,0.78784]
[1778859306068,65.1,79116.62,0.0,0.9915,1e-05,0.79202]
[1778859306209,65.1,79116.62,0.0,0.9915,1e-05,0.79202]
[1778859306310,65.1,79111.45,0.0,0.99144,1e-05,0.79636]
[1778859308065,65.1,79111.45,0.0,0.99144,1e-05,0.79636]
[1778859308113,65.1,79111.45,0.0,0.99144,1e-05,0.79636]
[1778859308150,65.1,79108.47,0.0,0.99141,1e-05,0.79887]
[1778859310236,65.1,79105.63,0.0,0.99138,1e-05,0.80127]
[1778859312045,65.1,79105.63,0.0,0.99138,1e-05,0.80127]
[1778859312079,65.1,79105.63,0.0,0.99138,1e-05,0.80127]
[1778859312146,65.1,79105.72,0.0,0.99138,1e-05,0.80119]
[1778859312841,65.1,79105.72,0.0,0.99138,1e-05,0.80119]
[1778859313061,65.1,79105.72,0.0,0.99138,1e-05,0.80119]
[1778859313098,65.1,79105.72,0.0,0.99138,1e-05,0.80119]
[1778859313159,65.1,79106.82,0.0,0.9914,1e-05,0.80026]
[1778859316071,65.1,79106.08,0.0,0.99139,1e-05,0.80089]
[1778859316226,65.1,79105.86,0.0,0.99139,1e-05,0.80108]
[1778859320064,65.1,79104.25,0.0,0.99137,1e-05,0.80244]
[1778859320432,65.1,79105.26,0.0,0.99138,1e-05,0.80158]
[1778859322067,65.1,79105.54,0.0,0.99138,1e-05,0.80135]
[1778859322218,65.1,79105.96,0.0,0.99139,1e-05,0.80099]
[1778859323121,65.1,79105.96,0.0,0.99139,1e-05,0.80099]
[1778859323179,65.1,79105.96,0.0,0.99139,1e-05,0.80099]
[1778859323194,65.1,79104.19,0.0,0.99137,1e-05,0.80249]
[1778859323311,65.1,79104.19,0.0,0.99137,1e-05,0.80249]
[1778859324065,65.1,79104.19,0.0,0.99137,1e-05,0.80249]
[1778859324091,65.1,79104.19,0.0,0.99137,1e-05,0.80249]
[1778859326070,65.1,79101.46,0.0,0.99134,1e-05,0.8048]
[1778859326113,65.1,79101.46,0.0,0.99134,1e-05,0.8048]
[1778859326095,65.1,79097.11,0.0,0.99129,1e-05,0.80851]
[1778859327921,65.1,79098.83,0.0,0.99131,1e-05,0.80704]
[1778859327988,65.1,79098.83,0.0,0.99131,1e-05,0.80704]
[1778859328062,65.1,79098.83,0.0,0.99131,1e-05,0.80704]
[1778859328075,65.1,79097.87,0.0,0.9913,1e-05,0.80786]
[1778859330066,65.1,79098.1,0.0,0.9913,1e-05,0.80766]
[1778859330123,65.1,79098.1,0.0,0.9913,1e-05,0.80766]
[1778859331383,65.1,79097.5,0.0,0.99133,1e-05,0.80547]
[1778859334081,65.1,79097.85,0.0,0.99133,1e-05,0.80517]
[1778859334476,65.1,79097.7,0.0,0.99133,1e-05,0.8053]
[1778859335160,65.1,79092.72,0.0,0.99127,1e-05,0.80954]
[1778859336079,65.1,79092.72,0.0,0.99127,1e-05,0.80954]
[1778859336210,65.1,79092.72,0.0,0.99127,1e-05,0.80954]
[1778859338354,65.1,79089.63,0.0,0.99124,1e-05,0.81218]
[1778859338431,65.1,79089.63,0.0,0.99124,1e-05,0.81218]
[1778859338561,65.1,79089.63,0.0,0.99124,1e-05,0.81218]
[1778859338661,65.1,79088.8,0.0,0.99123,1e-05,0.8129]
[1778859340068,65.1,79088.8,0.0,0.99123,1e-05,0.8129]
[1778859340192,65.1,79088.8,0.0,0.99123,1e-05,0.8129]
[1778859340477,65.1,79080.9,0.0,0.99115,1e-05,0.81969]
[1778859342062,65.1,79080.9,0.0,0.99115,1e-05,0.81969]
[1778859342069,65.1,79073.56,0.0,0.99107,1e-05,0.82604]
[1778859342313,65.1,79073.56,0.0,0.99107,1e-05,0.82604]
[1778859342491,65.1,79071.13,0.0,0.99104,1e-05,0.82815]
[1778859344069,65.1,79071.13,0.0,0.99104,1e-05,0.82815]
[1778859344249,65.1,79069.84,0.0,0.99103,1e-05,0.82927]
[1778859344767,65.1,79069.84,0.0,0.99103,1e-05,0.82927]
[1778859344812,65.1,79069.84,0.0,0.99103,1e-05,0.82927]
[1778859345059,65.1,79069.84,0.0,0.99103,1e-05,0.82927]
[1778859345159,65.1,79069.97,0.0,0.99103,1e-05,0.82916]
[1778859346519,65.1,79072.33,0.0,0.99106,1e-05,0.8271]
[1778859348062,65.1,79072.33,0.0,0.99106,1e-05,0.8271]
[1778859348146,65.1,79072.33,0.0,0.99106,1e-05,0.8271]
[1778859348534,65.1,79082.13,0.0,0.99116,1e-05,0.81863]
[1778859349541,65.1,79088.29,0.0,0.99123,1e-05,0.81333]
[1778859351555,65.1,79108.24,0.0,0.99144,1e-05,0.79639]
[1778859352562,65.1,79112.66,0.0,0.99148,1e-05,0.79267]
[1778859353569,65.1,79118.42,0.0,0.99154,1e-05,0.78785]
[1778859354893,65.1,79118.42,0.0,0.99154,1e-05,0.78785]
[1778859354900,65.1,79118.42,0.0,0.99154,1e-05,0.78785]
[1778859355059,65.1,79118.42,0.0,0.99154,1e-05,0.78785]
[1778859355727,65.1,79118.24,0.0,0.99154,1e-05,0.788]
[1778859355761,65.1,79118.24,0.0,0.99154,1e-05,0.788]
[1778859355812,65.1,79118.24,0.0,0.99154,1e-05,0.788]
[1778859355828,65.1,79118.65,0.0,0.99155,1e-05,0.78766]
[1778859356645,65.1,79118.65,0.0,0.99155,1e-05,0.78766]
[1778859358069,65.1,79119.72,0.0,0.99156,1e-05,0.78677]
[1778859358083,65.1,79119.34,0.0,0.99155,1e-05,0.78708]
[1778859358300,65.1,79119.34,0.0,0.99155,1e-05,0.78708]
[1778859358312,65.1,79119.34,0.0,0.99155,1e-05,0.78708]
[1778859358605,65.1,79119.79,0.0,0.99156,1e-05,0.78671]
[1778859361626,65.1,79121.57,0.0,0.99158,1e-05,0.78523]
[1778859364648,65.1,79123.57,0.0,0.9916,1e-05,0.78356]
[1778859365917,65.1,79123.57,0.0,0.9916,1e-05,0.78356]
[1778859365928,65.1,79123.57,0.0,0.9916,1e-05,0.78356]
[1778859366065,65.1,79123.57,0.0,0.9916,1e-05,0.78356]
[1778859366184,65.1,79123.57,0.0,0.9916,1e-05,0.78356]
[1778859366741,65.1,79123.82,0.0,0.9916,1e-05,0.78336]
[1778859366815,65.1,79123.82,0.0,0.9916,1e-05,0.78336]
[1778859367064,65.1,79123.82,0.0,0.9916,1e-05,0.78336]
[1778859367142,65.1,79123.57,0.0,0.9916,1e-05,0.78356]
[1778859370065,65.1,79122.77,0.0,0.99159,1e-05,0.78423]
[1778859370311,65.1,79122.58,0.0,0.99159,1e-05,0.78439]
[1778859370691,65.1,79115.13,0.0,0.99151,1e-05,0.7906]
[1778859372186,65.1,79115.13,0.0,0.99151,1e-05,0.7906]
[1778859372195,65.1,79115.13,0.0,0.99151,1e-05,0.7906]
[1778859371698,65.1,79111.16,0.0,0.99147,1e-05,0.79393]
[1778859372315,65.1,79111.16,0.0,0.99147,1e-05,0.79393]
[1778859372705,65.1,79111.51,0.0,0.99147,1e-05,0.79364]
[1778859374065,65.1,79111.51,0.0,0.99147,1e-05,0.79364]
[1778859374209,65.1,79111.51,0.0,0.99147,1e-05,0.79364]
[1778859376735,65.1,79116.16,0.0,0.99152,1e-05,0.78974]
[1778859378064,65.1,79116.16,0.0,0.99152,1e-05,0.78974]
[1778859378227,65.1,79116.16,0.0,0.99152,1e-05,0.78974]
[1778859378230,65.1,79131.05,0.0,0.99167,1e-05,0.77737]
[1778859378747,65.1,79132.41,0.0,0.99169,1e-05,0.77625]
[1778859380063,65.1,79132.41,0.0,0.99169,1e-05,0.77625]
[1778859380156,65.1,79132.41,0.0,0.99169,1e-05,0.77625]
[1778859380564,65.1,79131.2,0.0,0.99167,1e-05,0.77725]
[1778859380647,65.1,79131.2,0.0,0.99167,1e-05,0.77725]
[1778859380810,65.1,79131.2,0.0,0.99167,1e-05,0.77725]
[1778859380848,65.1,79129.88,0.0,0.99166,1e-05,0.77834]
[1778859382775,65.1,79127.66,0.0,0.99164,1e-05,0.78017]
[1778859383617,65.1,79127.66,0.0,0.99164,1e-05,0.78017]
[1778859383736,65.1,79127.66,0.0,0.99164,1e-05,0.78017]
[1778859383813,65.1,79127.66,0.0,0.99164,1e-05,0.78017]
[1778859383843,65.1,79127.66,0.0,0.99164,1e-05,0.78017]
[1778859385114,65.1,79127.8,0.0,0.99164,1e-05,0.78006]
[1778859385219,65.1,79127.8,0.0,0.99164,1e-05,0.78006]
[1778859385215,65.1,79127.02,0.0,0.99163,1e-05,0.7807]
[1778859385312,65.1,79127.02,0.0,0.99163,1e-05,0.7807]
[1778859386061,65.1,79127.02,0.0,0.99163,1e-05,0.7807]
[1778859386075,65.1,79126.79,0.0,0.99163,1e-05,0.78089]
[1778859386316,65.1,79126.79,0.0,0.99163,1e-05,0.78089]
[1778859390059,65.1,79128.66,0.0,0.99165,1e-05,0.77935]
[1778859390101,65.1,79128.66,0.0,0.99165,1e-05,0.77935]
[1778859390831,65.1,79132.86,0.0,0.99169,1e-05,0.77588]
[1778859391269,65.1,79132.86,0.0,0.99169,1e-05,0.77588]
[1778859391327,65.1,79132.86,0.0,0.99169,1e-05,0.77588]
[1778859391561,65.1,79132.86,0.0,0.99169,1e-05,0.77588]
[1778859392064,65.1,79132.86,0.0,0.99169,1e-05,0.77588]
[1778859392113,65.1,79132.86,0.0,0.99169,1e-05,0.77588]
[1778859392161,65.1,79132.58,0.0,0.99172,1e-05,0.77348]
[1778859392846,65.1,79127.76,0.0,0.99167,1e-05,0.77745]
[1778859394064,65.1,79127.76,0.0,0.99167,1e-05,0.77745]
[1778859394291,65.1,79127.68,0.0,0.99167,1e-05,0.77752]
[1778859394859,65.1,79125.4,0.0,0.99164,1e-05,0.7794]
[1778859398072,65.1,79126.76,0.0,0.99166,1e-05,0.77828]
[1778859398124,65.1,79126.76,0.0,0.99166,1e-05,0.77828]
[1778859398160,65.1,79127.07,0.0,0.99166,1e-05,0.77802]
[1778859398313,65.1,79127.07,0.0,0.99166,1e-05,0.77802]
[1778859400339,65.1,79126.97,0.0,0.99166,1e-05,0.77811]
[1778859400433,65.1,79126.97,0.0,0.99166,1e-05,0.77811]
[1778859400561,65.1,79126.97,0.0,0.99166,1e-05,0.77811]
[1778859400901,65.1,79124.89,0.0,0.99164,1e-05,0.77983]
[1778859401610,65.1,79124.89,0.0,0.99164,1e-05,0.77983]
[1778859401749,65.1,79124.89,0.0,0.99164,1e-05,0.77983]
[1778859401810,65.1,79124.89,0.0,0.99164,1e-05,0.77983]
[1778859401908,65.1,79127.24,0.0,0.99166,1e-05,0.77788]
[1778859402289,65.1,79127.24,0.0,0.99166,1e-05,0.77788]
[1778859403129,65.1,79127.24,0.0,0.99166,1e-05,0.77788]
[1778859403212,65.1,79129.24,0.0,0.99168,1e-05,0.77623]
[1778859404070,65.1,79129.24,0.0,0.99168,1e-05,0.77623]
[1778859404176,65.1,79129.24,0.0,0.99168,1e-05,0.77623]
[1778859404317,65.1,79129.13,0.0,0.99168,1e-05,0.77632]
[1778859404929,65.1,79130.94,0.0,0.9917,1e-05,0.77483]
[1778859409466,65.1,79131.32,0.0,0.9917,1e-05,0.77452]
[1778859409810,65.1,79131.32,0.0,0.9917,1e-05,0.77452]
[1778859409964,65.1,79136.64,0.0,0.99176,1e-05,0.77015]
[1778859410971,65.1,79141.0,0.0,0.9918,1e-05,0.76658]
[1778859412232,65.1,79141.0,0.0,0.9918,1e-05,0.76658]
[1778859412240,65.1,79141.0,0.0,0.9918,1e-05,0.76658]
[1778859412254,65.1,79139.98,0.0,0.99179,1e-05,0.76742]
[1778859412313,65.1,79139.98,0.0,0.99179,1e-05,0.76742]
[1778859412360,65.1,79139.98,0.0,0.99179,1e-05,0.76742]
[1778859412985,65.1,79139.78,0.0,0.99179,1e-05,0.76758]
[1778859414999,65.1,79137.71,0.0,0.99177,1e-05,0.76927]
[1778859416092,65.1,79137.71,0.0,0.99177,1e-05,0.76927]
[1778859416111,65.1,79135.35,0.0,0.99174,1e-05,0.77121]
[1778859416537,65.1,79135.35,0.0,0.99174,1e-05,0.77121]
[1778859417016,65.1,79115.52,0.0,0.99154,1e-05,0.78761]
[1778859417310,65.1,79115.52,0.0,0.99154,1e-05,0.78761]
[1778859417433,65.1,79115.52,0.0,0.99154,1e-05,0.78761]
[1778859418023,65.1,79107.2,0.0,0.99145,1e-05,0.79458]
[1778859419070,65.1,79107.2,0.0,0.99145,1e-05,0.79458]
[1778859419121,65.1,79107.2,0.0,0.99145,1e-05,0.79458]
[1778859419222,65.1,79105.55,0.0,0.99144,1e-05,0.79597]
[1778859421065,65.1,79105.02,0.0,0.99143,1e-05,0.79642]
[1778859421141,65.1,79105.02,0.0,0.99143,1e-05,0.79642]
[1778859421232,65.1,79104.78,0.0,0.99143,1e-05,0.79662]
[1778859422052,65.1,79101.52,0.0,0.9914,1e-05,0.79937]
[1778859424074,65.1,79101.26,0.0,0.99139,1e-05,0.79959]
[1778859424143,65.1,79101.26,0.0,0.99139,1e-05,0.79959]
[1778859424244,65.1,79110.65,0.0,0.99149,1e-05,0.79169]
[1778859425073,65.1,79107.4,0.0,0.99146,1e-05,0.79442]
[1778859427087,65.1,79111.32,0.0,0.9915,1e-05,0.79113]
[1778859428072,65.1,79111.32,0.0,0.9915,1e-05,0.79113]
[1778859428209,65.1,79111.32,0.0,0.9915,1e-05,0.79113]
[1778859428094,65.1,79113.78,0.0,0.99152,1e-05,0.78907]
[1778859430067,65.1,79113.83,0.0,0.99152,1e-05,0.78903]
[1778859430284,65.1,79113.83,0.0,0.99152,1e-05,0.78903]
[1778859430108,65.1,79109.29,0.0,0.99148,1e-05,0.79283]
[1778859432122,65.1,79111.47,0.0,0.9915,1e-05,0.791]
[1778859433130,65.1,79112.79,0.0,0.99151,1e-05,0.7899]
[1778859434064,65.1,79112.79,0.0,0.99151,1e-05,0.7899]
[1778859434252,65.1,79112.79,0.0,0.99151,1e-05,0.7899]
[1778859434136,65.1,79112.09,0.0,0.99151,1e-05,0.79048]
[1778859435143,65.1,79110.21,0.0,0.99149,1e-05,0.79206]
[1778859437527,65.1,79109.92,0.0,0.99148,1e-05,0.7923]
[1778859437560,65.1,79109.92,0.0,0.99148,1e-05,0.7923]
[1778859437592,65.1,79109.92,0.0,0.99148,1e-05,0.7923]
[1778859438167,65.1,79108.83,0.0,0.99147,1e-05,0.79321]
[1778859440062,65.1,79108.99,0.0,0.99147,1e-05,0.79308]
[1778859440137,65.1,79108.99,0.0,0.99147,1e-05,0.79308]
[1778859440181,65.1,79107.08,0.0,0.99145,1e-05,0.79469]
[1778859441188,65.1,79102.55,0.0,0.99141,1e-05,0.7985]
[1778859442067,65.1,79102.55,0.0,0.99141,1e-05,0.7985]
[1778859442151,65.1,79102.55,0.0,0.99141,1e-05,0.7985]
[1778859442195,65.1,79101.56,0.0,0.9914,1e-05,0.79934]
[1778859445216,65.1,79105.31,0.0,0.99144,1e-05,0.79617]
[1778859445743,65.1,79105.31,0.0,0.99144,1e-05,0.79617]
[1778859445754,65.1,79105.31,0.0,0.99144,1e-05,0.79617]
[1778859445808,65.1,79105.31,0.0,0.99144,1e-05,0.79617]
[1778859445934,65.1,79105.31,0.0,0.99144,1e-05,0.79617]
[1778859446223,65.1,79103.45,0.0,0.99142,1e-05,0.79774]
[1778859447230,65.1,79102.33,0.0,0.9914,1e-05,0.79869]
[1778859448065,65.1,79102.33,0.0,0.9914,1e-05,0.79869]
[1778859448137,65.1,79102.33,0.0,0.9914,1e-05,0.79869]
[1778859448239,65.1,79102.81,0.0,0.99141,1e-05,0.79828]
[1778859452064,65.1,79102.9,0.0,0.99144,1e-05,0.79552]
[1778859452260,65.1,79102.9,0.0,0.99144,1e-05,0.79552]
[1778859452268,65.1,79101.82,0.0,0.99143,1e-05,0.79643]
[1778859454282,65.1,79104.85,0.0,0.99146,1e-05,0.79388]
[1778859455289,65.1,79106.41,0.0,0.99147,1e-05,0.79257]
[1778859456296,65.1,79107.53,0.0,0.99149,1e-05,0.79163]
[1778859459317,65.1,79106.23,0.0,0.99147,1e-05,0.79272]
[1778859463661,65.1,79105.21,0.0,0.99146,1e-05,0.79358]
[1778859465359,65.1,79102.49,0.0,0.99143,1e-05,0.79587]
[1778859466366,65.1,79101.13,0.0,0.99142,1e-05,0.79702]
[1778859469660,65.1,79103.49,0.0,0.99144,1e-05,0.79503]
[1778859470394,65.1,79104.68,0.0,0.99146,1e-05,0.79403]
[1778859471401,65.1,79109.41,0.0,0.99151,1e-05,0.79006]
[1778859472408,65.1,79111.49,0.0,0.99153,1e-05,0.78832]
[1778859473415,65.1,79115.6,0.0,0.99157,1e-05,0.78489]
[1778859474422,65.1,79117.9,0.0,0.99159,1e-05,0.78298]
[1778859475429,65.1,79125.39,0.0,0.99167,1e-05,0.77677]
[1778859476436,65.1,79129.41,0.0,0.99171,1e-05,0.77346]
[1778859477445,65.1,79134.13,0.0,0.99176,1e-05,0.76959]
[1778859478450,65.1,79131.96,0.0,0.99174,1e-05,0.77137]
[1778859479457,65.1,79128.2,0.0,0.9917,1e-05,0.77446]
[1778859483123,65.1,79128.01,0.0,0.9917,1e-05,0.77461]
[1778859483485,65.1,79123.77,0.0,0.99165,1e-05,0.77811]
[1778859484404,65.1,79123.77,0.0,0.99165,1e-05,0.77811]
[1778859484494,65.1,79123.77,0.0,0.99165,1e-05,0.77811]
[1778859484570,65.1,79123.77,0.0,0.99165,1e-05,0.77811]
[1778859484628,65.1,79123.77,0.0,0.99165,1e-05,0.77811]
[1778859484810,65.1,79123.77,0.0,0.99165,1e-05,0.77811]
[1778859484868,65.1,79120.91,0.0,0.99162,1e-05,0.78048]
[1778859485499,65.1,79116.3,0.0,0.99158,1e-05,0.78431]
[1778859488154,65.1,79116.1,0.0,0.99157,1e-05,0.78447]
[1778859491069,65.1,79117.05,0.0,0.99158,1e-05,0.78368]
[1778859491215,65.1,79117.05,0.0,0.99158,1e-05,0.78368]
[1778859491310,65.1,79117.05,0.0,0.99158,1e-05,0.78368]
[1778859496576,65.1,79113.67,0.0,0.99155,1e-05,0.7865]
[1778859499215,65.1,79114.75,0.0,0.99156,1e-05,0.7856]
[1778859499298,65.1,79114.75,0.0,0.99156,1e-05,0.7856]
[1778859499308,65.1,79114.75,0.0,0.99156,1e-05,0.7856]
[1778859499226,65.1,79114.55,0.0,0.99156,1e-05,0.78577]
[1778859499457,65.1,79114.55,0.0,0.99156,1e-05,0.78577]
[1778859499467,65.1,79114.55,0.0,0.99156,1e-05,0.78577]
[1778859499561,65.1,79114.55,0.0,0.99156,1e-05,0.78577]
[1778859499597,65.1,79112.02,0.0,0.99153,1e-05,0.78788]
[1778859504632,65.1,79112.59,0.0,0.99154,1e-05,0.7874]
[1778859509667,65.1,79114.56,0.0,0.99156,1e-05,0.78576]
[1778859511664,65.1,79114.57,0.0,0.99156,1e-05,0.78575]
[1778859511681,65.1,79114.89,0.0,0.99159,1e-05,0.78283]
[1778859513068,65.1,79114.89,0.0,0.99159,1e-05,0.78283]
[1778859513102,65.1,79122.57,0.0,0.99167,1e-05,0.77647]
[1778859518420,65.1,79122.76,0.0,0.99167,1e-05,0.77631]
[1778859518561,65.1,79122.76,0.0,0.99167,1e-05,0.77631]
[1778859518751,65.1,79126.71,0.0,0.99171,1e-05,0.77305]
[1778859519758,65.1,79139.82,0.0,0.99184,1e-05,0.76233]
[1778859520764,65.1,79147.0,0.0,0.99191,1e-05,0.75651]
[1778859521806,65.1,79147.69,0.0,0.99192,1e-05,0.75596]
[1778859522780,65.1,79141.76,0.0,0.99186,1e-05,0.76076]
[1778859525801,65.1,79139.39,0.0,0.99184,1e-05,0.76268]
[1778859527815,65.1,79134.8,0.0,0.99179,1e-05,0.76642]
[1778859530837,65.1,79138.37,0.0,0.99183,1e-05,0.76351]
[1778859531813,65.1,79138.37,0.0,0.99183,1e-05,0.76351]
[1778859531821,65.1,79138.37,0.0,0.99183,1e-05,0.76351]
[1778859532072,65.1,79138.37,0.0,0.99183,1e-05,0.76351]
[1778859532172,65.1,79138.13,0.0,0.99183,1e-05,0.76371]
[1778859532555,65.1,79138.13,0.0,0.99183,1e-05,0.76371]
[1778859532567,65.1,79138.13,0.0,0.99183,1e-05,0.76371]
[1778859532813,65.1,79138.13,0.0,0.99183,1e-05,0.76371]
[1778859537886,65.1,79132.8,0.0,0.99177,1e-05,0.76806]
[1778859538893,65.1,79127.74,0.0,0.99172,1e-05,0.77221]
[1778859539901,65.1,79122.87,0.0,0.99167,1e-05,0.77622]
[1778859541738,65.1,79122.3,0.0,0.99167,1e-05,0.77669]
[1778859541810,65.1,79122.3,0.0,0.99167,1e-05,0.77669]
[1778859541833,65.1,79122.3,0.0,0.99167,1e-05,0.77669]
[1778859541929,65.1,79122.3,0.0,0.99167,1e-05,0.77669]
[1778859542009,65.1,79122.3,0.0,0.99167,1e-05,0.77669]
[1778859542062,65.1,79122.3,0.0,0.99167,1e-05,0.77669]
[1778859542100,65.1,79123.44,0.0,0.99168,1e-05,0.77575]
[1778859547957,65.1,79124.09,0.0,0.99168,1e-05,0.77521]
[1778859549971,65.1,79121.95,0.0,0.99166,1e-05,0.77698]
[1778859551639,65.1,79120.82,0.0,0.99165,1e-05,0.77791]
[1778859553072,65.1,79120.78,0.0,0.99165,1e-05,0.77794]
[1778859553381,65.1,79120.78,0.0,0.99165,1e-05,0.77794]
[1778859553563,65.1,79120.69,0.0,0.99165,1e-05,0.77802]
[1778859558030,65.1,79118.19,0.0,0.99162,1e-05,0.78009]
[1778859560044,65.1,79112.89,0.0,0.99157,1e-05,0.78449]
[1778859561051,65.1,79104.16,0.0,0.99148,1e-05,0.79179]
[1778859562058,65.1,79088.34,0.0,0.99131,1e-05,0.80516]
[1778859563065,65.1,79085.06,0.0,0.99128,1e-05,0.80795]
[1778859564072,65.1,79079.53,0.0,0.99122,1e-05,0.81268]
[1778859565079,65.1,79075.91,0.0,0.99118,1e-05,0.81579]
[1778859566086,65.1,79073.28,0.0,0.99115,1e-05,0.81806]
[1778859570114,65.1,79075.28,0.0,0.99117,1e-05,0.81633]
[1778859571121,65.1,79075.29,0.0,0.9912,1e-05,0.8136]
[1778859573841,65.1,79075.56,0.0,0.9912,1e-05,0.81336]
[1778859573850,65.1,79075.56,0.0,0.9912,1e-05,0.81336]
[1778859573975,65.1,79075.56,0.0,0.9912,1e-05,0.81336]
[1778859573984,65.1,79075.56,0.0,0.9912,1e-05,0.81336]
[1778859574059,65.1,79075.56,0.0,0.9912,1e-05,0.81336]
[1778859574144,65.1,79076.1,0.0,0.99121,1e-05,0.8129]
[1778859575151,65.1,79078.13,0.0,0.99123,1e-05,0.81116]
[1778859579179,65.1,79083.05,0.0,0.99128,1e-05,0.80696]
[1778859580839,65.1,79083.86,0.0,0.99129,1e-05,0.80626]
[1778859580841,65.1,79083.86,0.0,0.99129,1e-05,0.80626]
[1778859581069,65.1,79083.86,0.0,0.99129,1e-05,0.80626]
[1778859581075,65.1,79083.86,0.0,0.99129,1e-05,0.80626]
[1778859581310,65.1,79083.86,0.0,0.99129,1e-05,0.80626]
[1778859581409,65.1,79086.36,0.0,0.99132,1e-05,0.80414]
[1778859583207,65.1,79091.91,0.0,0.99138,1e-05,0.79943]
[1778859586228,65.1,79097.93,0.0,0.99144,1e-05,0.79435]
[1778859587235,65.1,79100.26,0.0,0.99147,1e-05,0.79239]
[1778859588242,65.1,79102.42,0.0,0.99149,1e-05,0.79058]
[1778859590256,65.1,79109.53,0.0,0.99156,1e-05,0.78463]
[1778859591660,65.1,79109.74,0.0,0.99156,1e-05,0.78446]
[1778859592550,65.1,79109.5,0.0,0.99156,1e-05,0.78466]
[1778859592561,65.1,79109.5,0.0,0.99156,1e-05,0.78466]
[1778859592660,65.1,79109.5,0.0,0.99156,1e-05,0.78466]
[1778859592810,65.1,79109.5,0.0,0.99156,1e-05,0.78466]
[1778859593277,65.1,79108.91,0.0,0.99156,1e-05,0.78515]
[1778859593606,65.1,79108.91,0.0,0.99156,1e-05,0.78515]
[1778859593809,65.1,79108.91,0.0,0.99156,1e-05,0.78515]
[1778859594284,65.1,79108.61,0.0,0.99155,1e-05,0.7854]
[1778859596298,65.1,79104.72,0.0,0.99151,1e-05,0.78865]
[1778859596882,65.1,79104.72,0.0,0.99151,1e-05,0.78865]
[1778859596941,65.1,79104.72,0.0,0.99151,1e-05,0.78865]
[1778859597070,65.1,79104.72,0.0,0.99151,1e-05,0.78865]
[1778859597305,65.1,79104.06,0.0,0.99151,1e-05,0.7892]
[1778859597651,65.1,79104.06,0.0,0.99151,1e-05,0.7892]
[1778859597710,65.1,79104.06,0.0,0.99151,1e-05,0.7892]
[1778859597808,65.1,79104.06,0.0,0.99151,1e-05,0.7892]
[1778859597972,65.1,79104.06,0.0,0.99151,1e-05,0.7892]
[1778859598149,65.1,79104.06,0.0,0.99151,1e-05,0.7892]
[1778859599088,65.1,79104.98,0.0,0.99152,1e-05,0.78843]
[1778859599270,65.1,79104.98,0.0,0.99152,1e-05,0.78843]
[1778859599311,65.1,79104.98,0.0,0.99152,1e-05,0.78843]
[1778859601065,65.1,79104.05,0.0,0.99151,1e-05,0.78921]
[1778859601152,65.1,79104.05,0.0,0.99151,1e-05,0.78921]
[1778859601309,65.1,79104.05,0.0,0.99151,1e-05,0.78921]
[1778859601480,65.1,79104.05,0.0,0.99151,1e-05,0.78921]
[1778859601338,65.1,79095.39,0.0,0.99142,1e-05,0.79649]
[1778859602345,65.1,79094.43,0.0,0.99141,1e-05,0.7973]
[1778859603308,65.1,79094.43,0.0,0.99141,1e-05,0.7973]
[1778859603349,65.1,79094.43,0.0,0.99141,1e-05,0.7973]
[1778859603352,65.1,79096.67,0.0,0.99143,1e-05,0.79541]
[1778859603569,65.1,79096.67,0.0,0.99143,1e-05,0.79541]
[1778859603613,65.1,79096.67,0.0,0.99143,1e-05,0.79541]
[1778859604359,65.1,79096.91,0.0,0.99143,1e-05,0.79521]
[1778859605065,65.1,79096.91,0.0,0.99143,1e-05,0.79521]
[1778859605239,65.1,79096.91,0.0,0.99143,1e-05,0.79521]
[1778859607064,65.1,79094.89,0.0,0.99141,1e-05,0.79691]
[1778859607371,65.1,79094.89,0.0,0.99141,1e-05,0.79691]
[1778859607380,65.1,79107.82,0.0,0.99154,1e-05,0.78606]
[1778859608387,65.1,79103.6,0.0,0.9915,1e-05,0.78959]
[1778859609068,65.1,79103.6,0.0,0.9915,1e-05,0.78959]
[1778859609256,65.1,79103.6,0.0,0.9915,1e-05,0.78959]
[1778859609394,65.1,79100.81,0.0,0.99147,1e-05,0.79193]
[1778859613066,65.1,79100.09,0.0,0.99146,1e-05,0.79253]
[1778859613422,65.1,79099.48,0.0,0.99146,1e-05,0.79304]
[1778859614431,65.1,79095.98,0.0,0.99142,1e-05,0.79599]
[1778859616363,65.1,79094.41,0.0,0.9914,1e-05,0.79731]
[1778859616451,65.1,79094.41,0.0,0.9914,1e-05,0.79731]
[1778859616502,65.1,79094.41,0.0,0.9914,1e-05,0.79731]
[1778859616495,65.1,79093.43,0.0,0.99139,1e-05,0.79814]
[1778859616560,65.1,79093.43,0.0,0.99139,1e-05,0.79814]
[1778859616610,65.1,79093.43,0.0,0.99139,1e-05,0.79814]
[1778859617450,65.1,79092.14,0.0,0.99138,1e-05,0.79923]
[1778859619062,65.1,79091.77,0.0,0.99138,1e-05,0.79955]
[1778859619229,65.1,79091.77,0.0,0.99138,1e-05,0.79955]
[1778859619464,65.1,79093.14,0.0,0.99139,1e-05,0.79839]
[1778859621064,65.1,79093.11,0.0,0.99139,1e-05,0.79841]
[1778859621341,65.1,79093.11,0.0,0.99139,1e-05,0.79841]
[1778859621478,65.1,79091.99,0.0,0.99138,1e-05,0.79936]
[1778859623061,65.1,79091.96,0.0,0.99138,1e-05,0.79939]
[1778859623431,65.1,79091.96,0.0,0.99138,1e-05,0.79939]
[1778859623492,65.1,79092.67,0.0,0.99139,1e-05,0.79879]
[1778859624499,65.1,79090.72,0.0,0.99137,1e-05,0.80044]
[1778859625508,65.1,79083.28,0.0,0.99129,1e-05,0.80676]
[1778859626515,65.1,79078.13,0.0,0.99123,1e-05,0.81116]
[1778859627065,65.1,79078.13,0.0,0.99123,1e-05,0.81116]
[1778859627190,65.1,79078.13,0.0,0.99123,1e-05,0.81116]
[1778859627415,65.1,79078.13,0.0,0.99123,1e-05,0.81116]
[1778859627511,65.1,79078.13,0.0,0.99123,1e-05,0.81116]
[1778859627941,65.1,79078.13,0.0,0.99123,1e-05,0.81116]
[1778859627955,65.1,79078.13,0.0,0.99123,1e-05,0.81116]
[1778859628063,65.1,79078.13,0.0,0.99123,1e-05,0.81116]
[1778859629065,65.1,79077.84,0.0,0.99123,1e-05,0.81141]
[1778859629236,65.1,79077.84,0.0,0.99123,1e-05,0.81141]
[1778859629268,65.1,79077.82,0.0,0.99123,1e-05,0.81143]
[1778859629536,65.1,79085.17,0.0,0.99131,1e-05,0.80515]
[1778859631550,65.1,79095.53,0.0,0.99144,1e-05,0.79368]
[1778859633063,65.1,79095.53,0.0,0.99144,1e-05,0.79368]
[1778859633221,65.1,79095.53,0.0,0.99144,1e-05,0.79368]
[1778859633322,65.1,79097.07,0.0,0.99146,1e-05,0.79239]
[1778859633621,65.1,79097.07,0.0,0.99146,1e-05,0.79239]
[1778859633721,65.1,79106.2,0.0,0.99156,1e-05,0.78475]
[1778859634632,65.1,79106.2,0.0,0.99156,1e-05,0.78475]
[1778859634683,65.1,79106.2,0.0,0.99156,1e-05,0.78475]
[1778859634811,65.1,79106.2,0.0,0.99156,1e-05,0.78475]
[1778859634899,65.1,79106.2,0.0,0.99156,1e-05,0.78475]
[1778859634947,65.1,79105.87,0.0,0.99155,1e-05,0.78502]
[1778859635578,65.1,79102.39,0.0,0.99152,1e-05,0.78793]
[1778859637067,65.1,79102.39,0.0,0.99152,1e-05,0.78793]
[1778859637124,65.1,79102.39,0.0,0.99152,1e-05,0.78793]
[1778859637225,65.1,79104.42,0.0,0.99154,1e-05,0.78623]
[1778859637593,65.1,79106.69,0.0,0.99156,1e-05,0.78434]
[1778859639064,65.1,79106.69,0.0,0.99156,1e-05,0.78434]
[1778859639236,65.1,79106.69,0.0,0.99156,1e-05,0.78434]
[1778859639337,65.1,79107.34,0.0,0.99157,1e-05,0.7838]
[1778859643065,65.1,79107.53,0.0,0.99157,1e-05,0.78364]
[1778859643207,65.1,79107.53,0.0,0.99157,1e-05,0.78364]
[1778859643216,65.1,79107.84,0.0,0.99157,1e-05,0.78338]
[1778859645071,65.1,79109.41,0.0,0.99159,1e-05,0.78208]
[1778859645176,65.1,79109.41,0.0,0.99159,1e-05,0.78208]
[1778859645305,65.1,79109.41,0.0,0.99159,1e-05,0.78208]
[1778859645410,65.1,79109.41,0.0,0.99159,1e-05,0.78208]
[1778859645427,65.1,79109.41,0.0,0.99159,1e-05,0.78208]
[1778859645507,65.1,79112.55,0.0,0.99162,1e-05,0.77947]
[1778859646656,65.1,79115.75,0.0,0.99165,1e-05,0.77682]
[1778859649065,65.1,79117.17,0.0,0.99167,1e-05,0.77565]
[1778859649291,65.1,79117.17,0.0,0.99167,1e-05,0.77565]
[1778859649393,65.1,79117.13,0.0,0.99167,1e-05,0.77568]
[1778859649677,65.1,79115.45,0.0,0.99165,1e-05,0.77707]
[1778859651067,65.1,79115.45,0.0,0.99165,1e-05,0.77707]
[1778859651283,65.1,79115.45,0.0,0.99165,1e-05,0.77707]
[1778859651385,65.1,79115.72,0.0,0.99165,1e-05,0.77684]
[1778859653068,65.1,79115.74,0.0,0.99165,1e-05,0.77683]
[1778859653238,65.1,79115.74,0.0,0.99165,1e-05,0.77683]
[1778859653269,65.1,79117.75,0.0,0.99167,1e-05,0.77517]
[1778859656632,65.1,79117.73,0.0,0.99167,1e-05,0.77518]
[1778859657071,65.1,79117.73,0.0,0.99167,1e-05,0.77518]
[1778859657155,65.1,79117.7,0.0,0.99167,1e-05,0.77521]
[1778859658647,65.1,79116.52,0.0,0.99166,1e-05,0.77618]
[1778859658812,65.1,79116.52,0.0,0.99166,1e-05,0.77618]
[1778859659543,65.1,79116.52,0.0,0.99166,1e-05,0.77618]
[1778859658877,65.1,79116.36,0.0,0.99166,1e-05,0.77632]
[1778859661063,65.1,79115.63,0.0,0.99165,1e-05,0.77692]
[1778859661382,65.1,79115.63,0.0,0.99165,1e-05,0.77692]
[1778859662768,65.1,79103.78,0.0,0.99153,1e-05,0.78677]
[1778859663775,65.1,79098.28,0.0,0.99147,1e-05,0.79137]
[1778859665068,65.1,79098.28,0.0,0.99147,1e-05,0.79137]
[1778859665157,65.1,79098.28,0.0,0.99147,1e-05,0.79137]
[1778859665258,65.1,79094.91,0.0,0.99144,1e-05,0.79421]
[1778859665874,65.1,79094.91,0.0,0.99144,1e-05,0.79421]
[1778859666001,65.1,79094.91,0.0,0.99144,1e-05,0.79421]
[1778859666061,65.1,79094.91,0.0,0.99144,1e-05,0.79421]
[1778859666159,65.1,79093.79,0.0,0.99143,1e-05,0.79515]
[1778859667067,65.1,79093.79,0.0,0.99143,1e-05,0.79515]
[1778859667196,65.1,79093.79,0.0,0.99143,1e-05,0.79515]
[1778859668810,65.1,79097.22,0.0,0.99146,1e-05,0.79226]
[1778859669924,65.1,79097.22,0.0,0.99146,1e-05,0.79226]
[1778859670030,65.1,79102.96,0.0,0.99152,1e-05,0.78745]
[1778859671065,65.1,79102.96,0.0,0.99152,1e-05,0.78745]
[1778859671144,65.1,79102.96,0.0,0.99152,1e-05,0.78745]
[1778859671224,65.1,79106.6,0.0,0.99156,1e-05,0.78441]
[1778859672838,65.1,79108.88,0.0,0.99158,1e-05,0.78252]
[1778859673704,65.1,79108.88,0.0,0.99158,1e-05,0.78252]
[1778859673814,65.1,79108.88,0.0,0.99158,1e-05,0.78252]
[1778859673816,65.1,79108.88,0.0,0.99158,1e-05,0.78252]
[1778859673845,65.1,79109.7,0.0,0.99159,1e-05,0.78183]
[1778859675066,65.1,79109.7,0.0,0.99159,1e-05,0.78183]
[1778859675218,65.1,79109.7,0.0,0.99159,1e-05,0.78183]
[1778859677063,65.1,79110.46,0.0,0.9916,1e-05,0.7812]
[1778859677137,65.1,79110.46,0.0,0.9916,1e-05,0.7812]
[1778859677161,65.1,79112.71,0.0,0.99162,1e-05,0.77934]
[1778859681063,65.1,79113.03,0.0,0.99163,1e-05,0.77907]
[1778859681321,65.1,79113.03,0.0,0.99163,1e-05,0.77907]
[1778859681422,65.1,79113.03,0.0,0.99163,1e-05,0.77907]
[1778859683065,65.1,79113.26,0.0,0.99163,1e-05,0.77888]
[1778859683229,65.1,79113.26,0.0,0.99163,1e-05,0.77888]
[1778859683330,65.1,79113.22,0.0,0.99163,1e-05,0.77891]
[1778859685937,65.1,79111.26,0.0,0.99161,1e-05,0.78054]
[1778859687063,65.1,79111.26,0.0,0.99161,1e-05,0.78054]
[1778859687270,65.1,79111.26,0.0,0.99161,1e-05,0.78054]
[1778859687371,65.1,79111.03,0.0,0.99161,1e-05,0.78073]
[1778859689065,65.1,79110.01,0.0,0.99159,1e-05,0.78158]
[1778859689569,65.1,79110.01,0.0,0.99159,1e-05,0.78158]
[1778859689163,65.1,79104.62,0.0,0.99154,1e-05,0.78607]
[1778859689965,65.1,79102.14,0.0,0.99151,1e-05,0.78814]
[1778859691067,65.1,79102.14,0.0,0.99151,1e-05,0.78814]
[1778859691237,65.1,79102.14,0.0,0.99151,1e-05,0.78814]
[1778859691332,65.1,79104.32,0.0,0.99156,1e-05,0.78365]
[1778859691979,65.1,79106.19,0.0,0.99158,1e-05,0.7821]
[1778859693219,65.1,79106.19,0.0,0.99158,1e-05,0.7821]
[1778859693292,65.1,79104.4,0.0,0.99156,1e-05,0.78359]
[1778859693993,65.1,79106.27,0.0,0.99158,1e-05,0.78203]
[1778859694904,65.1,79106.27,0.0,0.99158,1e-05,0.78203]
[1778859694915,65.1,79106.27,0.0,0.99158,1e-05,0.78203]
[1778859695060,65.1,79106.27,0.0,0.99158,1e-05,0.78203]
[1778859695170,65.1,79106.27,0.0,0.99158,1e-05,0.78203]
[1778859695271,65.1,79109.49,0.0,0.99162,1e-05,0.77936]
[1778859698021,65.1,79106.71,0.0,0.99159,1e-05,0.78166]
[1778859699064,65.1,79106.71,0.0,0.99159,1e-05,0.78166]
[1778859699322,65.1,79106.71,0.0,0.99159,1e-05,0.78166]
[1778859699353,65.1,79104.66,0.0,0.99157,1e-05,0.78337]
[1778859701046,65.1,79104.37,0.0,0.99156,1e-05,0.78361]
[1778859701057,65.1,79104.37,0.0,0.99156,1e-05,0.78361]
[1778859701060,65.1,79104.37,0.0,0.99156,1e-05,0.78361]
[1778859701306,65.1,79104.37,0.0,0.99156,1e-05,0.78361]
[1778859701395,65.1,79104.37,0.0,0.99156,1e-05,0.78361]
[1778859701564,65.1,79104.37,0.0,0.99156,1e-05,0.78361]
[1778859701407,65.1,79110.36,0.0,0.99163,1e-05,0.77863]
[1778859701636,65.1,79110.36,0.0,0.99163,1e-05,0.77863]
[1778859701811,65.1,79110.36,0.0,0.99163,1e-05,0.77863]
[1778859701883,65.1,79110.36,0.0,0.99163,1e-05,0.77863]
[1778859702049,65.1,79109.73,0.0,0.99162,1e-05,0.77916]
[1778859704880,65.1,79109.85,0.0,0.99162,1e-05,0.77906]
[1778859704943,65.1,79109.85,0.0,0.99162,1e-05,0.77906]
[1778859705065,65.1,79109.85,0.0,0.99162,1e-05,0.77906]
[1778859705119,65.1,79109.85,0.0,0.99162,1e-05,0.77906]
[1778859705167,65.1,79109.85,0.0,0.99162,1e-05,0.77906]
[1778859705198,65.1,79111.4,0.0,0.99164,1e-05,0.77777]
[1778859706673,65.1,79112.82,0.0,0.99165,1e-05,0.7766]
[1778859707084,65.1,79117.19,0.0,0.9917,1e-05,0.77299]
[1778859708525,65.1,79117.19,0.0,0.9917,1e-05,0.77299]
[1778859708530,65.1,79115.12,0.0,0.99167,1e-05,0.7747]
[1778859709069,65.1,79115.12,0.0,0.99167,1e-05,0.7747]
[1778859709411,65.1,79115.12,0.0,0.99167,1e-05,0.7747]
[1778859709416,65.1,79113.74,0.0,0.99166,1e-05,0.77584]
[1778859711180,65.1,79113.17,0.0,0.99165,1e-05,0.77631]
[1778859711251,65.1,79116.62,0.0,0.99169,1e-05,0.77346]
[1778859712119,65.1,79115.08,0.0,0.99167,1e-05,0.77473]
[1778859713065,65.1,79115.08,0.0,0.99167,1e-05,0.77473]
[1778859713189,65.1,79115.08,0.0,0.99167,1e-05,0.77473]
[1778859713276,65.1,79114.14,0.0,0.99166,1e-05,0.77551]
[1778859714133,65.1,79116.01,0.0,0.99168,1e-05,0.77396]
[1778859715066,65.1,79116.01,0.0,0.99168,1e-05,0.77396]
[1778859715203,65.1,79116.01,0.0,0.99168,1e-05,0.77396]
[1778859715244,65.1,79120.12,0.0,0.99173,1e-05,0.77058]
[1778859716651,65.1,79120.58,0.0,0.99173,1e-05,0.7702]
[1778859718161,65.1,79132.42,0.0,0.99185,1e-05,0.76053]
[1778859719069,65.1,79132.42,0.0,0.99185,1e-05,0.76053]
[1778859719344,65.1,79132.42,0.0,0.99185,1e-05,0.76053]
[1778859719401,65.1,79135.04,0.0,0.99188,1e-05,0.75841]
[1778859720326,65.1,79135.04,0.0,0.99188,1e-05,0.75841]
[1778859720331,65.1,79138.63,0.0,0.99191,1e-05,0.7555]
[1778859720832,65.1,79138.63,0.0,0.99191,1e-05,0.7555]
[1778859721062,65.1,79138.63,0.0,0.99191,1e-05,0.7555]
[1778859721333,65.1,79138.63,0.0,0.99191,1e-05,0.7555]
[1778859721413,65.1,79143.99,0.0,0.99197,1e-05,0.75118]
[1778859723065,65.1,79144.42,0.0,0.99197,1e-05,0.75083]
[1778859723196,65.1,79141.72,0.0,0.99194,1e-05,0.75301]
[1778859725072,65.1,79141.24,0.0,0.99194,1e-05,0.75339]
[1778859725210,65.1,79133.46,0.0,0.99186,1e-05,0.75969]
[1778859726217,65.1,79130.23,0.0,0.99183,1e-05,0.76231]
[1778859726982,65.1,79130.23,0.0,0.99183,1e-05,0.76231]
[1778859727071,65.1,79130.23,0.0,0.99183,1e-05,0.76231]
[1778859727593,65.1,79130.23,0.0,0.99183,1e-05,0.76231]
[1778859727224,65.1,79127.26,0.0,0.9918,1e-05,0.76473]
[1778859729499,65.1,79126.21,0.0,0.99179,1e-05,0.76559]
[1778859731002,65.1,79127.01,0.0,0.9918,1e-05,0.76494]
[1778859731011,65.1,79127.01,0.0,0.9918,1e-05,0.76494]
[1778859731055,65.1,79127.01,0.0,0.9918,1e-05,0.76494]
[1778859731066,65.1,79127.01,0.0,0.9918,1e-05,0.76494]
[1778859731181,65.1,79127.01,0.0,0.9918,1e-05,0.76494]
[1778859731310,65.1,79127.01,0.0,0.9918,1e-05,0.76494]
[1778859731434,65.1,79127.01,0.0,0.9918,1e-05,0.76494]
[1778859731505,65.1,79123.21,0.0,0.99176,1e-05,0.76805]
[1778859733068,65.1,79124.32,0.0,0.99177,1e-05,0.76714]
[1778859733190,65.1,79124.32,0.0,0.99177,1e-05,0.76714]
[1778859734273,65.1,79126.95,0.0,0.9918,1e-05,0.76499]
[1778859735078,65.1,79126.95,0.0,0.9918,1e-05,0.76499]
[1778859735201,65.1,79126.95,0.0,0.9918,1e-05,0.76499]
[1778859735280,65.1,79126.82,0.0,0.99179,1e-05,0.76509]
[1778859738158,65.1,79126.79,0.0,0.99179,1e-05,0.76512]
[1778859741796,65.1,79126.59,0.0,0.99179,1e-05,0.76528]
[1778859743070,65.1,79126.35,0.0,0.99179,1e-05,0.76548]
[1778859743336,65.1,79126.2,0.0,0.99179,1e-05,0.7656]
[1778859745493,65.1,79126.52,0.0,0.99179,1e-05,0.76534]
[1778859745568,65.1,79126.52,0.0,0.99179,1e-05,0.76534]
[1778859745625,65.1,79133.23,0.0,0.99186,1e-05,0.75987]
[1778859746135,65.1,79133.23,0.0,0.99186,1e-05,0.75987]
[1778859746314,65.1,79133.23,0.0,0.99186,1e-05,0.75987]
[1778859746596,65.1,79133.23,0.0,0.99186,1e-05,0.75987]
[1778859746660,65.1,79135.35,0.0,0.99188,1e-05,0.75815]
[1778859747364,65.1,79137.7,0.0,0.9919,1e-05,0.75625]
[1778859749065,65.1,79137.54,0.0,0.9919,1e-05,0.75638]
[1778859749187,65.1,79137.54,0.0,0.9919,1e-05,0.75638]
[1778859749379,65.1,79138.0,0.0,0.99191,1e-05,0.75601]
[1778859750393,65.1,79132.39,0.0,0.99185,1e-05,0.76056]
[1778859751066,65.1,79132.39,0.0,0.99185,1e-05,0.76056]
[1778859751204,65.1,79132.39,0.0,0.99185,1e-05,0.76056]
[1778859751399,65.1,79123.93,0.0,0.99179,1e-05,0.76484]
[1778859752406,65.1,79119.93,0.0,0.99175,1e-05,0.76811]
[1778859755072,65.1,79119.54,0.0,0.99175,1e-05,0.76843]
[1778859755265,65.1,79119.54,0.0,0.99175,1e-05,0.76843]
[1778859755427,65.1,79124.86,0.0,0.9918,1e-05,0.76408]
[1778859756434,65.1,79122.31,0.0,0.99178,1e-05,0.76616]
[1778859757435,65.1,79122.31,0.0,0.99178,1e-05,0.76616]
[1778859757555,65.1,79122.31,0.0,0.99178,1e-05,0.76616]
[1778859757679,65.1,79121.52,0.0,0.99177,1e-05,0.76681]
[1778859757689,65.1,79121.52,0.0,0.99177,1e-05,0.76681]
[1778859757814,65.1,79121.52,0.0,0.99177,1e-05,0.76681]
[1778859757939,65.1,79121.52,0.0,0.99177,1e-05,0.76681]
[1778859758449,65.1,79120.67,0.0,0.99176,1e-05,0.7675]
[1778859761064,65.1,79120.78,0.0,0.99176,1e-05,0.76741]
[1778859761307,65.1,79120.78,0.0,0.99176,1e-05,0.76741]
[1778859761469,65.1,79119.33,0.0,0.99175,1e-05,0.7686]
[1778859765062,65.1,79120.32,0.0,0.99176,1e-05,0.76779]
[1778859765296,65.1,79120.32,0.0,0.99176,1e-05,0.76779]
[1778859765497,65.1,79120.23,0.0,0.99175,1e-05,0.76786]
[1778859767065,65.1,79119.34,0.0,0.99175,1e-05,0.76859]
[1778859767169,65.1,79119.34,0.0,0.99175,1e-05,0.76859]
[1778859767511,65.1,79119.74,0.0,0.99175,1e-05,0.76826]
[1778859768518,65.1,79121.43,0.0,0.99177,1e-05,0.76688]
[1778859769983,65.1,79122.38,0.0,0.99178,1e-05,0.7661]
[1778859769989,65.1,79122.38,0.0,0.99178,1e-05,0.7661]
[1778859770808,65.1,79122.9,0.0,0.99178,1e-05,0.76568]
[1778859771067,65.1,79122.9,0.0,0.99178,1e-05,0.76568]
[1778859771124,65.1,79122.9,0.0,0.99178,1e-05,0.76568]
[1778859771539,65.1,79116.65,0.0,0.99172,1e-05,0.7708]
[1778859772546,65.1,79118.13,0.0,0.99173,1e-05,0.76959]
[1778859775070,65.1,79118.61,0.0,0.99174,1e-05,0.76919]
[1778859775188,65.1,79118.61,0.0,0.99174,1e-05,0.76919]
[1778859775567,65.1,79119.02,0.0,0.99174,1e-05,0.76886]
[1778859778588,65.1,79120.7,0.0,0.99176,1e-05,0.76748]
[1778859779070,65.1,79120.7,0.0,0.99176,1e-05,0.76748]
[1778859779166,65.1,79120.7,0.0,0.99176,1e-05,0.76748]
[1778859779375,65.1,79120.7,0.0,0.99176,1e-05,0.76748]
[1778859779570,65.1,79120.7,0.0,0.99176,1e-05,0.76748]
[1778859779661,65.1,79120.7,0.0,0.99176,1e-05,0.76748]
[1778859779671,65.1,79121.26,0.0,0.99176,1e-05,0.76702]
[1778859783623,65.1,79116.43,0.0,0.99172,1e-05,0.77098]
[1778859784630,65.1,79117.44,0.0,0.99173,1e-05,0.77015]
[1778859785637,65.1,79119.01,0.0,0.99174,1e-05,0.76886]
[1778859786644,65.1,79115.53,0.0,0.99171,1e-05,0.77172]
[1778859788658,65.1,79114.15,0.0,0.99169,1e-05,0.77286]
[1778859789665,65.1,79112.87,0.0,0.99168,1e-05,0.77391]
[1778859791679,65.1,79110.43,0.0,0.99165,1e-05,0.77593]
[1778859792686,65.1,79107.22,0.0,0.99162,1e-05,0.77859]
[1778859793693,65.1,79105.98,0.0,0.99161,1e-05,0.77961]
[1778859795707,65.1,79098.98,0.0,0.99154,1e-05,0.78544]
[1778859796645,65.1,79098.98,0.0,0.99154,1e-05,0.78544]
[1778859796714,65.1,79096.47,0.0,0.99151,1e-05,0.78754]
[1778859797074,65.1,79096.47,0.0,0.99151,1e-05,0.78754]
[1778859797721,65.1,79093.21,0.0,0.99148,1e-05,0.79027]
[1778859799393,65.1,79093.21,0.0,0.99148,1e-05,0.79027]
[1778859799559,65.1,79093.21,0.0,0.99148,1e-05,0.79027]
[1778859799660,65.1,79091.88,0.0,0.99146,1e-05,0.79139]
[1778859800742,65.1,79089.69,0.0,0.99144,1e-05,0.79323]
[1778859801749,65.1,79085.28,0.0,0.99139,1e-05,0.79695]
[1778859805470,65.1,79084.16,0.0,0.99138,1e-05,0.7979]
[1778859805562,65.1,79084.16,0.0,0.99138,1e-05,0.7979]
[1778859805697,65.1,79084.11,0.0,0.99138,1e-05,0.79794]
[1778859805845,65.1,79084.11,0.0,0.99138,1e-05,0.79794]
[1778859806058,65.1,79084.11,0.0,0.99138,1e-05,0.79794]
[1778859806159,65.1,79084.31,0.0,0.99138,1e-05,0.79777]
[1778859811820,65.1,79080.96,0.0,0.99138,1e-05,0.79791]
[1778859813835,65.1,79076.3,0.0,0.99133,1e-05,0.80186]
[1778859814842,65.1,79078.38,0.0,0.99135,1e-05,0.8001]
[1778859816353,65.1,79078.38,0.0,0.99135,1e-05,0.8001]
[1778859816425,65.1,79078.38,0.0,0.99135,1e-05,0.8001]
[1778859816558,65.1,79078.38,0.0,0.99135,1e-05,0.8001]
[1778859817263,65.1,79078.71,0.0,0.99135,1e-05,0.79982]
[1778859817314,65.1,79078.71,0.0,0.99135,1e-05,0.79982]
[1778859817560,65.1,79078.71,0.0,0.99135,1e-05,0.79982]
[1778859817661,65.1,79081.89,0.0,0.99139,1e-05,0.79712]
[1778859817865,65.1,79079.14,0.0,0.99136,1e-05,0.79945]
[1778859820886,65.1,79082.56,0.0,0.99139,1e-05,0.79656]
[1778859821893,65.1,79088.22,0.0,0.99145,1e-05,0.79178]
[1778859823764,65.1,79088.9,0.0,0.99146,1e-05,0.79121]
[1778859823810,65.1,79088.9,0.0,0.99146,1e-05,0.79121]
[1778859823821,65.1,79088.9,0.0,0.99146,1e-05,0.79121]
[1778859823822,65.1,79088.9,0.0,0.99146,1e-05,0.79121]
[1778859823937,65.1,79088.9,0.0,0.99146,1e-05,0.79121]
[1778859824059,65.1,79088.9,0.0,0.99146,1e-05,0.79121]
[1778859824116,65.1,79089.22,0.0,0.99146,1e-05,0.79094]
[1778859826928,65.1,79091.18,0.0,0.99148,1e-05,0.7893]
[1778859827935,65.1,79093.39,0.0,0.99151,1e-05,0.78745]
[1778859832970,65.1,79093.18,0.0,0.9915,1e-05,0.78762]
[1778859836354,65.1,79092.79,0.0,0.9915,1e-05,0.78795]
[1778859836558,65.1,79092.79,0.0,0.9915,1e-05,0.78795]
[1778859836659,65.1,79093.07,0.0,0.9915,1e-05,0.78771]
[1778859836808,65.1,79093.07,0.0,0.9915,1e-05,0.78771]
[1778859839290,65.1,79094.05,0.0,0.99151,1e-05,0.78689]
[1778859839307,65.1,79094.05,0.0,0.99151,1e-05,0.78689]
[1778859839571,65.1,79094.05,0.0,0.99151,1e-05,0.78689]
[1778859839808,65.1,79094.56,0.0,0.99152,1e-05,0.78647]
[1778859845056,65.1,79094.52,0.0,0.99152,1e-05,0.7865]
[1778859846063,65.1,79098.08,0.0,0.99155,1e-05,0.78353]
[1778859846878,65.1,79098.08,0.0,0.99155,1e-05,0.78353]
[1778859846882,65.1,79098.08,0.0,0.99155,1e-05,0.78353]
[1778859846936,65.1,79098.08,0.0,0.99155,1e-05,0.78353]
[1778859847065,65.1,79098.08,0.0,0.99155,1e-05,0.78353]
[1778859847070,65.1,79098.51,0.0,0.99156,1e-05,0.78317]
[1778859850091,65.1,79104.08,0.0,0.99162,1e-05,0.77854]
[1778859851098,65.1,79106.46,0.0,0.99164,1e-05,0.77657]
[1778859852180,65.1,79106.46,0.0,0.99164,1e-05,0.77657]
[1778859852307,65.1,79106.46,0.0,0.99164,1e-05,0.77657]
[1778859852318,65.1,79106.46,0.0,0.99164,1e-05,0.77657]
[1778859852561,65.1,79106.46,0.0,0.99164,1e-05,0.77657]
[1778859852735,65.1,79106.46,0.0,0.99164,1e-05,0.77657]
[1778859852748,65.1,79106.46,0.0,0.99164,1e-05,0.77657]
[1778859852663,65.1,79109.04,0.0,0.99167,1e-05,0.77443]
[1778859852818,65.1,79109.04,0.0,0.99167,1e-05,0.77443]
[1778859853224,65.1,79109.04,0.0,0.99167,1e-05,0.77443]
[1778859855067,65.1,79107.77,0.0,0.99165,1e-05,0.77548]
[1778859855272,65.1,79107.77,0.0,0.99165,1e-05,0.77548]
[1778859855313,65.1,79107.77,0.0,0.99165,1e-05,0.77548]
[1778859857140,65.1,79105.04,0.0,0.99163,1e-05,0.77774]
[1778859858147,65.1,79102.54,0.0,0.9916,1e-05,0.77982]
[1778859859155,65.1,79093.11,0.0,0.9915,1e-05,0.78768]
[1778859861711,65.1,79093.09,0.0,0.9915,1e-05,0.7877]
[1778859861756,65.1,79093.09,0.0,0.9915,1e-05,0.7877]
[1778859861169,65.1,79093.68,0.0,0.99151,1e-05,0.7872]
[1778859861808,65.1,79093.68,0.0,0.99151,1e-05,0.7872]
[1778859861818,65.1,79093.68,0.0,0.99151,1e-05,0.7872]
[1778859862065,65.1,79093.68,0.0,0.99151,1e-05,0.7872]
[1778859862233,65.1,79093.68,0.0,0.99151,1e-05,0.7872]
[1778859862272,65.1,79093.41,0.0,0.99151,1e-05,0.78743]
[1778859864191,65.1,79091.39,0.0,0.99149,1e-05,0.78912]
[1778859865061,65.1,79091.39,0.0,0.99149,1e-05,0.78912]
[1778859865185,65.1,79091.39,0.0,0.99149,1e-05,0.78912]
[1778859865228,65.1,79082.85,0.0,0.9914,1e-05,0.79631]
[1778859866205,65.1,79076.78,0.0,0.99133,1e-05,0.80145]
[1778859867060,65.1,79076.78,0.0,0.99133,1e-05,0.80145]
[1778859867264,65.1,79076.78,0.0,0.99133,1e-05,0.80145]
[1778859867317,65.1,79074.15,0.0,0.9913,1e-05,0.80369]
[1778859869068,65.1,79073.52,0.0,0.9913,1e-05,0.80423]
[1778859869203,65.1,79073.52,0.0,0.9913,1e-05,0.80423]
[1778859871710,65.1,79070.42,0.0,0.99129,1e-05,0.80415]
[1778859873064,65.1,79071.23,0.0,0.9913,1e-05,0.80346]
[1778859873107,65.1,79071.23,0.0,0.9913,1e-05,0.80346]
[1778859873254,65.1,79064.57,0.0,0.99123,1e-05,0.80915]
[1778859876295,65.1,79063.44,0.0,0.99122,1e-05,0.81012]
[1778859876312,65.1,79063.44,0.0,0.99122,1e-05,0.81012]
[1778859876370,65.1,79063.44,0.0,0.99122,1e-05,0.81012]
[1778859876564,65.1,79063.44,0.0,0.99122,1e-05,0.81012]
[1778859876642,65.1,79063.44,0.0,0.99122,1e-05,0.81012]
[1778859876663,65.1,79063.04,0.0,0.99121,1e-05,0.81046]
[1778859877075,65.1,79063.04,0.0,0.99121,1e-05,0.81046]
[1778859879063,65.1,79062.24,0.0,0.9912,1e-05,0.81115]
[1778859879216,65.1,79062.24,0.0,0.9912,1e-05,0.81115]
[1778859879313,65.1,79062.24,0.0,0.9912,1e-05,0.81115]
[1778859880933,65.1,79061.56,0.0,0.9912,1e-05,0.81174]
[1778859881062,65.1,79061.56,0.0,0.9912,1e-05,0.81174]
[1778859883324,65.1,79054.56,0.0,0.99112,1e-05,0.81777]
[1778859884331,65.1,79051.87,0.0,0.99109,1e-05,0.82009]
[1778859884968,65.1,79051.87,0.0,0.99109,1e-05,0.82009]
[1778859885066,65.1,79051.87,0.0,0.99109,1e-05,0.82009]
[1778859885080,65.1,79051.87,0.0,0.99109,1e-05,0.82009]
[1778859885318,65.1,79051.87,0.0,0.99109,1e-05,0.82009]
[1778859885338,65.1,79053.38,0.0,0.99111,1e-05,0.81879]
[1778859888359,65.1,79050.3,0.0,0.99108,1e-05,0.82146]
[1778859890373,65.1,79052.23,0.0,0.9911,1e-05,0.81978]
[1778859892389,65.1,79054.92,0.0,0.99113,1e-05,0.81746]
[1778859893705,65.1,79054.92,0.0,0.99113,1e-05,0.81746]
[1778859893709,65.1,79054.92,0.0,0.99113,1e-05,0.81746]
[1778859893744,65.1,79054.92,0.0,0.99113,1e-05,0.81746]
[1778859893810,65.1,79054.92,0.0,0.99113,1e-05,0.81746]
[1778859893770,65.1,79056.33,0.0,0.99114,1e-05,0.81624]
[1778859897425,65.1,79062.07,0.0,0.9912,1e-05,0.8113]
[1778859898432,65.1,79065.26,0.0,0.99124,1e-05,0.80856]
[1778859900422,65.1,79065.91,0.0,0.99124,1e-05,0.80801]
[1778859900433,65.1,79065.91,0.0,0.99124,1e-05,0.80801]
[1778859900473,65.1,79065.91,0.0,0.99124,1e-05,0.80801]
[1778859900563,65.1,79065.91,0.0,0.99124,1e-05,0.80801]
[1778859900610,65.1,79065.91,0.0,0.99124,1e-05,0.80801]
[1778859900632,65.1,79064.55,0.0,0.99123,1e-05,0.80917]
[1778859901453,65.1,79061.32,0.0,0.99119,1e-05,0.81194]
[1778859902460,65.1,79063.64,0.0,0.99122,1e-05,0.80995]
[1778859903065,65.1,79063.64,0.0,0.99122,1e-05,0.80995]
[1778859903191,65.1,79063.64,0.0,0.99122,1e-05,0.80995]
[1778859904474,65.1,79067.29,0.0,0.99126,1e-05,0.80683]
[1778859905073,65.1,79067.29,0.0,0.99126,1e-05,0.80683]
[1778859905112,65.1,79067.29,0.0,0.99126,1e-05,0.80683]
[1778859905481,65.1,79069.94,0.0,0.99129,1e-05,0.80456]
[1778859906488,65.1,79057.77,0.0,0.99116,1e-05,0.815]
[1778859907495,65.1,79054.83,0.0,0.99112,1e-05,0.81753]
[1778859908503,65.1,79045.75,0.0,0.99103,1e-05,0.82541]
[1778859909071,65.1,79045.75,0.0,0.99103,1e-05,0.82541]
[1778859909252,65.1,79045.75,0.0,0.99103,1e-05,0.82541]
[1778859909511,65.1,79032.42,0.0,0.99088,1e-05,0.83709]
[1778859910520,65.1,79003.45,0.0,0.99055,1e-05,0.86294]
[1778859911526,65.1,78993.58,0.0,0.99044,1e-05,0.8719]
[1778859912533,65.1,78996.16,0.0,0.99047,1e-05,0.86955]
[1778859914547,65.1,79002.29,0.0,0.99054,1e-05,0.86399]
[1778859915554,65.1,79010.2,0.0,0.99063,1e-05,0.85686]
[1778859916587,65.1,79014.61,0.0,0.99068,1e-05,0.85291]
[1778859917582,65.1,79018.43,0.0,0.99072,1e-05,0.84949]
[1778859922617,65.1,79018.8,0.0,0.99073,1e-05,0.84916]
[1778859923624,65.1,79037.04,0.0,0.99093,1e-05,0.83303]
[1778859924631,65.1,79040.02,0.0,0.99096,1e-05,0.83041]
[1778859927655,65.1,79043.01,0.0,0.991,1e-05,0.8278]
[1778859928662,65.1,79046.15,0.0,0.99103,1e-05,0.82506]
[1778859929670,65.1,79054.51,0.0,0.99112,1e-05,0.81781]
[1778859931683,65.1,79053.98,0.0,0.99114,1e-05,0.81552]
[1778859932013,65.1,79053.98,0.0,0.99114,1e-05,0.81552]
[1778859932064,65.1,79053.98,0.0,0.99114,1e-05,0.81552]
[1778859932070,65.1,79053.98,0.0,0.99114,1e-05,0.81552]
[1778859932125,65.1,79053.98,0.0,0.99114,1e-05,0.81552]
[1778859932226,65.1,79053.98,0.0,0.99114,1e-05,0.81552]
[1778859932311,65.1,79053.98,0.0,0.99114,1e-05,0.81552]
[1778859932571,65.1,79053.98,0.0,0.99114,1e-05,0.81552]
[1778859932690,65.1,79055.58,0.0,0.99116,1e-05,0.81414]
[1778859933699,65.1,79059.8,0.0,0.99121,1e-05,0.81051]
[1778859936070,65.1,79059.22,0.0,0.9912,1e-05,0.81101]
[1778859936179,65.1,79059.22,0.0,0.9912,1e-05,0.81101]
[1778859936720,65.1,79052.85,0.0,0.99113,1e-05,0.8165]
[1778859937764,65.1,79052.85,0.0,0.99113,1e-05,0.8165]
[1778859937810,65.1,79052.85,0.0,0.99113,1e-05,0.8165]
[1778859937818,65.1,79052.85,0.0,0.99113,1e-05,0.8165]
[1778859937775,65.1,79052.41,0.0,0.99113,1e-05,0.81688]
[1778859938061,65.1,79052.41,0.0,0.99113,1e-05,0.81688]
[1778859938300,65.1,79052.41,0.0,0.99113,1e-05,0.81688]
[1778859938734,65.1,79049.59,0.0,0.9911,1e-05,0.81932]
[1778859939197,65.1,79049.59,0.0,0.9911,1e-05,0.81932]
[1778859939276,65.1,79049.59,0.0,0.9911,1e-05,0.81932]
[1778859939311,65.1,79049.59,0.0,0.9911,1e-05,0.81932]
[1778859939421,65.1,79049.59,0.0,0.9911,1e-05,0.81932]
[1778859942063,65.1,79048.69,0.0,0.99109,1e-05,0.8201]
[1778859942222,65.1,79048.69,0.0,0.99109,1e-05,0.8201]
[1778859942762,65.1,79049.77,0.0,0.9911,1e-05,0.81916]
[1778859946063,65.1,79048.19,0.0,0.99108,1e-05,0.82053]
[1778859946257,65.1,79048.19,0.0,0.99108,1e-05,0.82053]
[1778859946790,65.1,79051.09,0.0,0.99111,1e-05,0.81802]
[1778859947797,65.1,79053.41,0.0,0.99114,1e-05,0.81601]
[1778859948063,65.1,79053.41,0.0,0.99114,1e-05,0.81601]
[1778859948315,65.1,79053.41,0.0,0.99114,1e-05,0.81601]
[1778859948804,65.1,79055.52,0.0,0.99116,1e-05,0.81419]
[1778859950066,65.1,79056.2,0.0,0.99117,1e-05,0.81361]
[1778859950094,65.1,79056.2,0.0,0.99117,1e-05,0.81361]
[1778859950818,65.1,79056.64,0.0,0.99117,1e-05,0.81323]
[1778859954068,65.1,79056.39,0.0,0.99117,1e-05,0.81344]
[1778859954115,65.1,79056.39,0.0,0.99117,1e-05,0.81344]
[1778859954846,65.1,79057.41,0.0,0.99118,1e-05,0.81257]
[1778859957872,65.1,79063.54,0.0,0.99125,1e-05,0.80731]
[1778859958079,65.1,79063.54,0.0,0.99125,1e-05,0.80731]
[1778859958236,65.1,79063.54,0.0,0.99125,1e-05,0.80731]
[1778859958337,65.1,79063.54,0.0,0.99125,1e-05,0.80731]
[1778859958879,65.1,79061.54,0.0,0.99123,1e-05,0.80902]
[1778859961650,65.1,79062.66,0.0,0.99124,1e-05,0.80806]
[1778859961711,65.1,79062.66,0.0,0.99124,1e-05,0.80806]
[1778859961787,65.1,79062.66,0.0,0.99124,1e-05,0.80806]
[1778859961811,65.1,79062.66,0.0,0.99124,1e-05,0.80806]
[1778859961846,65.1,79062.66,0.0,0.99124,1e-05,0.80806]
[1778859961751,65.1,79059.45,0.0,0.9912,1e-05,0.81081]
[1778859962060,65.1,79059.45,0.0,0.9912,1e-05,0.81081]
[1778859962156,65.1,79059.45,0.0,0.9912,1e-05,0.81081]
[1778859962258,65.1,79058.12,0.0,0.99119,1e-05,0.81196]
[1778859964073,65.1,79057.8,0.0,0.99119,1e-05,0.81223]
[1778859964320,65.1,79057.8,0.0,0.99119,1e-05,0.81223]
[1778859964419,65.1,79048.94,0.0,0.99109,1e-05,0.81988]
[1778859964921,65.1,79047.08,0.0,0.99107,1e-05,0.82149]
[1778859966062,65.1,79047.08,0.0,0.99107,1e-05,0.82149]
[1778859966185,65.1,79047.08,0.0,0.99107,1e-05,0.82149]
[1778859966413,65.1,79047.08,0.0,0.99107,1e-05,0.82149]
[1778859966528,65.1,79047.08,0.0,0.99107,1e-05,0.82149]
[1778859966559,65.1,79047.08,0.0,0.99107,1e-05,0.82149]
[1778859966663,65.1,79045.67,0.0,0.99105,1e-05,0.82272]
[1778859970072,65.1,79046.18,0.0,0.99106,1e-05,0.82227]
[1778859970200,65.1,79046.18,0.0,0.99106,1e-05,0.82227]
[1778859970223,65.1,79045.25,0.0,0.99105,1e-05,0.82308]
[1778859971656,65.1,79045.25,0.0,0.99105,1e-05,0.82308]
[1778859972079,65.1,79045.6,0.0,0.99105,1e-05,0.82278]
[1778859972116,65.1,79044.98,0.0,0.99105,1e-05,0.82332]
[1778859973641,65.1,79044.98,0.0,0.99105,1e-05,0.82332]
[1778859973812,65.1,79044.98,0.0,0.99105,1e-05,0.82332]
[1778859973726,65.1,79042.71,0.0,0.99102,1e-05,0.82529]
[1778859974338,65.1,79042.71,0.0,0.99102,1e-05,0.82529]
[1778859974439,65.1,79042.61,0.0,0.99102,1e-05,0.82538]
[1778859976061,65.1,79042.15,0.0,0.99102,1e-05,0.82578]
[1778859976192,65.1,79042.15,0.0,0.99102,1e-05,0.82578]
[1778859976293,65.1,79042.4,0.0,0.99102,1e-05,0.82556]
[1778859978012,65.1,79044.34,0.0,0.99104,1e-05,0.82387]
[1778859980058,65.1,79044.19,0.0,0.99104,1e-05,0.824]
[1778859980265,65.1,79044.19,0.0,0.99104,1e-05,0.824]
[1778859980366,65.1,79043.19,0.0,0.99103,1e-05,0.82487]
[1778859982060,65.1,79043.53,0.0,0.99103,1e-05,0.82458]
[1778859982278,65.1,79043.53,0.0,0.99103,1e-05,0.82458]
[1778859982322,65.1,79043.47,0.0,0.99103,1e-05,0.82463]
[1778859983048,65.1,79048.45,0.0,0.99108,1e-05,0.8203]
[1778859984987,65.1,79048.98,0.0,0.99109,1e-05,0.81984]
[1778859985058,65.1,79048.98,0.0,0.99109,1e-05,0.81984]
[1778859985129,65.1,79048.98,0.0,0.99109,1e-05,0.81984]
[1778859986066,65.1,79048.73,0.0,0.99109,1e-05,0.82006]
[1778859986263,65.1,79048.73,0.0,0.99109,1e-05,0.82006]
[1778859986643,65.1,79048.73,0.0,0.99109,1e-05,0.82006]
[1778859986728,65.1,79048.64,0.0,0.99109,1e-05,0.82014]
[1778859988252,65.1,79048.81,0.0,0.99109,1e-05,0.81999]
[1778859989290,65.1,79049.09,0.0,0.99109,1e-05,0.81975]
[1778859989391,65.1,79047.23,0.0,0.99107,1e-05,0.82136]
[1778859990063,65.1,79047.23,0.0,0.99107,1e-05,0.82136]
[1778859990204,65.1,79047.23,0.0,0.99107,1e-05,0.82136]
[1778859990291,65.1,79046.85,0.0,0.99107,1e-05,0.82169]
[1778859992110,65.1,79050.25,0.0,0.99113,1e-05,0.81599]
[1778859994060,65.1,79050.86,0.0,0.99114,1e-05,0.81547]
[1778859994276,65.1,79050.86,0.0,0.99114,1e-05,0.81547]
[1778859994377,65.1,79049.53,0.0,0.99113,1e-05,0.81662]
[1778859996138,65.1,79043.76,0.0,0.99106,1e-05,0.82161]
[1778859997148,65.1,79047.5,0.0,0.9911,1e-05,0.81837]
[1778859998062,65.1,79047.5,0.0,0.9911,1e-05,0.81837]
[1778859998131,65.1,79047.5,0.0,0.9911,1e-05,0.81837]
[1778859998152,65.1,79050.42,0.0,0.99113,1e-05,0.81585]
[1778859999159,65.1,79055.45,0.0,0.99119,1e-05,0.81151]
[1778860000069,65.1,79055.45,0.0,0.99119,1e-05,0.81151]
[1778860000432,65.1,79055.45,0.0,0.99119,1e-05,0.81151]
[1778860000530,65.1,79060.92,0.0,0.99125,1e-05,0.80682]
[1778860001173,65.1,79065.44,0.0,0.9913,1e-05,0.80296]
[1778860003187,65.1,79062.38,0.0,0.99126,1e-05,0.80557]
[1778860004030,65.1,79062.38,0.0,0.99126,1e-05,0.80557]
[1778860004063,65.1,79062.38,0.0,0.99126,1e-05,0.80557]
[1778860004094,65.1,79062.38,0.0,0.99126,1e-05,0.80557]
[1778860004772,65.1,79056.88,0.0,0.9912,1e-05,0.81028]
[1778860005201,65.1,79055.51,0.0,0.99119,1e-05,0.81146]
[1778860007215,65.1,79053.83,0.0,0.99117,1e-05,0.81291]
[1778860008064,65.1,79053.83,0.0,0.99117,1e-05,0.81291]
[1778860008191,65.1,79053.83,0.0,0.99117,1e-05,0.81291]
[1778860008222,65.1,79054.16,0.0,0.99118,1e-05,0.81262]
[1778860012064,65.1,79054.04,0.0,0.99117,1e-05,0.81273]
[1778860012181,65.1,79054.04,0.0,0.99117,1e-05,0.81273]
[1778860012250,65.1,79054.31,0.0,0.99118,1e-05,0.81249]
[1778860014264,65.1,79052.47,0.0,0.99116,1e-05,0.81408]
[1778860016063,65.1,79053.39,0.0,0.99117,1e-05,0.81329]
[1778860016303,65.1,79053.39,0.0,0.99117,1e-05,0.81329]
[1778860016378,65.1,79054.11,0.0,0.99117,1e-05,0.81267]
[1778860017285,65.1,79052.4,0.0,0.99116,1e-05,0.81414]
[1778860018062,65.1,79052.4,0.0,0.99116,1e-05,0.81414]
[1778860018082,65.1,79052.4,0.0,0.99116,1e-05,0.81414]
[1778860018292,65.1,79051.85,0.0,0.99115,1e-05,0.81461]
[1778860020306,65.1,79054.86,0.0,0.99118,1e-05,0.81202]
[1778860021313,65.1,79056.12,0.0,0.9912,1e-05,0.81094]
[1778860022066,65.1,79056.12,0.0,0.9912,1e-05,0.81094]
[1778860022262,65.1,79056.12,0.0,0.9912,1e-05,0.81094]
[1778860022374,65.1,79056.12,0.0,0.9912,1e-05,0.81094]
[1778860022461,65.1,79056.65,0.0,0.9912,1e-05,0.81048]
[1778860024063,65.1,79055.94,0.0,0.99119,1e-05,0.81109]
[1778860024124,65.1,79055.94,0.0,0.99119,1e-05,0.81109]
[1778860024334,65.1,79057.13,0.0,0.99121,1e-05,0.81007]
[1778860026948,65.1,79056.06,0.0,0.9912,1e-05,0.81099]
[1778860027225,65.1,79056.06,0.0,0.9912,1e-05,0.81099]
[1778860027355,65.1,79070.98,0.0,0.99136,1e-05,0.79825]
[1778860028087,65.1,79070.98,0.0,0.99136,1e-05,0.79825]
[1778860028268,65.1,79070.98,0.0,0.99136,1e-05,0.79825]
[1778860028837,65.1,79070.98,0.0,0.99136,1e-05,0.79825]
[1778860028921,65.1,79070.98,0.0,0.99136,1e-05,0.79825]
[1778860028872,65.1,79077.5,0.0,0.99142,1e-05,0.79274]
[1778860029812,65.1,79077.5,0.0,0.99142,1e-05,0.79274]
[1778860030074,65.1,79077.09,0.0,0.99142,1e-05,0.79309]
[1778860030212,65.1,79077.09,0.0,0.99142,1e-05,0.79309]
[1778860030315,65.1,79077.09,0.0,0.99142,1e-05,0.79309]
[1778860030441,65.1,79077.09,0.0,0.99142,1e-05,0.79309]
[1778860030538,65.1,79079.24,0.0,0.99144,1e-05,0.79128]
[1778860032390,65.1,79071.28,0.0,0.99136,1e-05,0.798]
[1778860033397,65.1,79066.74,0.0,0.99131,1e-05,0.80186]
[1778860035411,65.1,79064.77,0.0,0.99129,1e-05,0.80353]
[1778860039308,65.1,79064.95,0.0,0.99129,1e-05,0.80338]
[1778860039317,65.1,79064.95,0.0,0.99129,1e-05,0.80338]
[1778860039575,65.1,79064.95,0.0,0.99129,1e-05,0.80338]
[1778860039638,65.1,79065.85,0.0,0.9913,1e-05,0.80261]
[1778860045678,65.1,79066.19,0.0,0.9913,1e-05,0.80232]
[1778860045686,65.1,79066.19,0.0,0.9913,1e-05,0.80232]
[1778860045812,65.1,79066.19,0.0,0.9913,1e-05,0.80232]
[1778860045885,65.1,79067.2,0.0,0.99132,1e-05,0.80146]
[1778860048503,65.1,79068.7,0.0,0.99133,1e-05,0.80019]
[1778860051839,65.1,79068.34,0.0,0.99133,1e-05,0.8005]
[1778860051960,65.1,79068.34,0.0,0.99133,1e-05,0.8005]
[1778860051892,65.1,79065.25,0.0,0.99132,1e-05,0.80041]
[1778860052064,65.1,79065.25,0.0,0.99132,1e-05,0.80041]
[1778860052531,65.1,79064.02,0.0,0.99131,1e-05,0.80145]
[1778860054545,65.1,79066.76,0.0,0.99134,1e-05,0.79913]
[1778860056647,65.1,79066.59,0.0,0.99134,1e-05,0.79927]
[1778860056676,65.1,79065.0,0.0,0.99132,1e-05,0.80062]
[1778860058067,65.1,79065.07,0.0,0.99132,1e-05,0.80056]
[1778860058497,65.1,79065.07,0.0,0.99132,1e-05,0.80056]
[1778860058564,65.1,79065.07,0.0,0.99132,1e-05,0.80056]
[1778860061595,65.1,79068.56,0.0,0.99136,1e-05,0.7976]
[1778860062602,65.1,79073.69,0.0,0.99141,1e-05,0.79326]
[1778860063081,65.1,79073.69,0.0,0.99141,1e-05,0.79326]
[1778860063186,65.1,79073.69,0.0,0.99141,1e-05,0.79326]
[1778860063312,65.1,79073.69,0.0,0.99141,1e-05,0.79326]
[1778860063609,65.1,79078.28,0.0,0.99146,1e-05,0.78939]
[1778860065623,65.1,79076.74,0.0,0.99144,1e-05,0.79069]
[1778860066093,65.1,79076.74,0.0,0.99144,1e-05,0.79069]
[1778860066215,65.1,79076.74,0.0,0.99144,1e-05,0.79069]
[1778860066310,65.1,79076.74,0.0,0.99144,1e-05,0.79069]
[1778860066657,65.1,79076.74,0.0,0.99144,1e-05,0.79069]
[1778860068514,65.1,79078.81,0.0,0.99147,1e-05,0.78895]
[1778860069651,65.1,79083.23,0.0,0.99151,1e-05,0.78524]
[1778860070658,65.1,79084.9,0.0,0.99153,1e-05,0.78385]
[1778860071215,65.1,79084.9,0.0,0.99153,1e-05,0.78385]
[1778860071309,65.1,79084.9,0.0,0.99153,1e-05,0.78385]
[1778860071638,65.1,79084.9,0.0,0.99153,1e-05,0.78385]
[1778860071665,65.1,79085.63,0.0,0.99154,1e-05,0.78324]
[1778860074068,65.1,79084.35,0.0,0.99152,1e-05,0.7843]
[1778860074264,65.1,79084.35,0.0,0.99152,1e-05,0.7843]
[1778860074395,65.1,79084.35,0.0,0.99152,1e-05,0.7843]
[1778860074558,65.1,79084.35,0.0,0.99152,1e-05,0.7843]
[1778860074566,65.1,79084.35,0.0,0.99152,1e-05,0.7843]
[1778860074807,65.1,79084.35,0.0,0.99152,1e-05,0.7843]
[1778860074908,65.1,79083.64,0.0,0.99152,1e-05,0.7849]
[1778860078073,65.1,79082.45,0.0,0.9915,1e-05,0.78589]
[1778860078390,65.1,79082.45,0.0,0.9915,1e-05,0.78589]
[1778860078714,65.1,79083.77,0.0,0.99152,1e-05,0.78479]
[1778860081741,65.1,79088.97,0.0,0.99157,1e-05,0.78045]
[1778860082076,65.1,79088.97,0.0,0.99157,1e-05,0.78045]
[1778860082185,65.1,79088.97,0.0,0.99157,1e-05,0.78045]
[1778860082761,65.1,79101.24,0.0,0.9917,1e-05,0.77029]
[1778860083765,65.1,79107.31,0.0,0.99176,1e-05,0.76531]
[1778860084611,65.1,79107.31,0.0,0.99176,1e-05,0.76531]
[1778860084738,65.1,79107.31,0.0,0.99176,1e-05,0.76531]
[1778860084809,65.1,79107.31,0.0,0.99176,1e-05,0.76531]
[1778860084987,65.1,79107.31,0.0,0.99176,1e-05,0.76531]
[1778860084835,65.1,79113.04,0.0,0.99182,1e-05,0.76062]
[1778860085779,65.1,79109.6,0.0,0.99178,1e-05,0.76343]
[1778860086786,65.1,79111.3,0.0,0.9918,1e-05,0.76204]
[1778860087793,65.1,79108.24,0.0,0.99177,1e-05,0.76454]
[1778860088075,65.1,79108.24,0.0,0.99177,1e-05,0.76454]
[1778860088210,65.1,79108.24,0.0,0.99177,1e-05,0.76454]
[1778860088803,65.1,79110.3,0.0,0.99179,1e-05,0.76286]
[1778860091824,65.1,79113.2,0.0,0.99182,1e-05,0.76049]
[1778860092063,65.1,79113.2,0.0,0.99182,1e-05,0.76049]
[1778860092198,65.1,79113.2,0.0,0.99182,1e-05,0.76049]
[1778860092831,65.1,79114.65,0.0,0.99183,1e-05,0.75931]
[1778860094065,65.1,79114.21,0.0,0.99183,1e-05,0.75967]
[1778860094157,65.1,79114.21,0.0,0.99183,1e-05,0.75967]
[1778860094845,65.1,79114.91,0.0,0.99184,1e-05,0.7591]
[1778860096469,65.1,79114.95,0.0,0.99184,1e-05,0.75907]
[1778860096559,65.1,79114.95,0.0,0.99184,1e-05,0.75907]
[1778860096584,65.1,79114.95,0.0,0.99184,1e-05,0.75907]
[1778860096808,65.1,79114.95,0.0,0.99184,1e-05,0.75907]
[1778860098065,65.1,79115.17,0.0,0.99184,1e-05,0.75889]
[1778860098184,65.1,79115.17,0.0,0.99184,1e-05,0.75889]
[1778860098873,65.1,79115.95,0.0,0.99185,1e-05,0.75826]
[1778860099880,65.1,79117.06,0.0,0.99186,1e-05,0.75735]
[1778860100889,65.1,79120.26,0.0,0.99189,1e-05,0.75476]
[1778860101895,65.1,79127.95,0.0,0.99197,1e-05,0.74855]
[1778860105923,65.1,79141.44,0.0,0.9921,1e-05,0.73777]
[1778860106931,65.1,79142.03,0.0,0.99211,1e-05,0.7373]
[1778860107938,65.1,79139.63,0.0,0.99208,1e-05,0.73921]
[1778860109953,65.1,79140.53,0.0,0.99209,1e-05,0.7385]
[1778860110960,65.1,79139.06,0.0,0.99208,1e-05,0.73967]
[1778860111569,65.1,79139.06,0.0,0.99208,1e-05,0.73967]
[1778860111735,65.1,79139.06,0.0,0.99208,1e-05,0.73967]
[1778860111807,65.1,79139.06,0.0,0.99208,1e-05,0.73967]
[1778860112974,65.1,79136.86,0.0,0.99208,1e-05,0.73885]
[1778860113981,65.1,79137.95,0.0,0.99209,1e-05,0.73798]
[1778860114988,65.1,79141.04,0.0,0.99212,1e-05,0.73553]
[1778860119016,65.1,79143.75,0.0,0.99215,1e-05,0.73338]
[1778860122045,65.1,79141.78,0.0,0.99213,1e-05,0.73494]
[1778860123052,65.1,79140.34,0.0,0.99212,1e-05,0.73608]
[1778860124449,65.1,79140.34,0.0,0.99212,1e-05,0.73608]
[1778860124504,65.1,79140.34,0.0,0.99212,1e-05,0.73608]
[1778860124561,65.1,79140.34,0.0,0.99212,1e-05,0.73608]
[1778860126073,65.1,79129.09,0.0,0.99201,1e-05,0.74505]
[1778860127080,65.1,79120.57,0.0,0.99192,1e-05,0.75191]
[1778860128087,65.1,79119.55,0.0,0.99191,1e-05,0.75273]
[1778860129753,65.1,79119.55,0.0,0.99191,1e-05,0.75273]
[1778860129813,65.1,79119.55,0.0,0.99191,1e-05,0.75273]
[1778860129871,65.1,79119.55,0.0,0.99191,1e-05,0.75273]
[1778860130074,65.1,79119.72,0.0,0.99191,1e-05,0.75259]
[1778860131658,65.1,79120.35,0.0,0.99192,1e-05,0.75208]
[1778860132077,65.1,79120.41,0.0,0.99192,1e-05,0.75203]
[1778860132115,65.1,79118.86,0.0,0.9919,1e-05,0.75329]
[1778860133367,65.1,79118.86,0.0,0.9919,1e-05,0.75329]
[1778860133562,65.1,79118.86,0.0,0.9919,1e-05,0.75329]
[1778860138157,65.1,79123.44,0.0,0.99195,1e-05,0.74959]
[1778860139164,65.1,79127.17,0.0,0.99199,1e-05,0.74659]
[1778860140171,65.1,79133.58,0.0,0.99205,1e-05,0.74146]
[1778860141178,65.1,79136.65,0.0,0.99208,1e-05,0.73901]
[1778860143561,65.1,79137.74,0.0,0.99209,1e-05,0.73815]
[1778860143717,65.1,79137.74,0.0,0.99209,1e-05,0.73815]
[1778860143812,65.1,79137.74,0.0,0.99209,1e-05,0.73815]
[1778860144256,65.1,79137.73,0.0,0.99209,1e-05,0.73816]
[1778860144309,65.1,79137.73,0.0,0.99209,1e-05,0.73816]
[1778860144319,65.1,79137.73,0.0,0.99209,1e-05,0.73816]
[1778860144558,65.1,79137.73,0.0,0.99209,1e-05,0.73816]
[1778860144566,65.1,79136.45,0.0,0.99208,1e-05,0.73917]
[1778860145210,65.1,79134.41,0.0,0.99206,1e-05,0.7408]
[1778860146217,65.1,79132.3,0.0,0.99204,1e-05,0.74248]
[1778860148231,65.1,79128.8,0.0,0.992,1e-05,0.74528]
[1778860149238,65.1,79131.69,0.0,0.99203,1e-05,0.74297]
[1778860150849,65.1,79131.69,0.0,0.99203,1e-05,0.74297]
[1778860150903,65.1,79131.69,0.0,0.99203,1e-05,0.74297]
[1778860151059,65.1,79131.69,0.0,0.99203,1e-05,0.74297]
[1778860151004,65.1,79133.87,0.0,0.99205,1e-05,0.74123]
[1778860152156,65.1,79134.58,0.0,0.99206,1e-05,0.74066]
[1778860152309,65.1,79134.58,0.0,0.99206,1e-05,0.74066]
[1778860152316,65.1,79134.58,0.0,0.99206,1e-05,0.74066]
[1778860152563,65.1,79134.58,0.0,0.99206,1e-05,0.74066]
[1778860152614,65.1,79135.28,0.0,0.99207,1e-05,0.74011]
[1778860157294,65.1,79138.81,0.0,0.9921,1e-05,0.7373]
[1778860158807,65.1,79138.81,0.0,0.9921,1e-05,0.7373]
[1778860158873,65.1,79138.81,0.0,0.9921,1e-05,0.7373]
[1778860159061,65.1,79138.81,0.0,0.9921,1e-05,0.7373]
[1778860159230,65.1,79138.91,0.0,0.9921,1e-05,0.73722]
[1778860159312,65.1,79138.91,0.0,0.9921,1e-05,0.73722]
[1778860159468,65.1,79138.91,0.0,0.9921,1e-05,0.73722]
[1778860159559,65.1,79138.91,0.0,0.9921,1e-05,0.73722]
[1778860159570,65.1,79138.61,0.0,0.9921,1e-05,0.73746]
[1778860165350,65.1,79139.25,0.0,0.99211,1e-05,0.73695]
[1778860168434,65.1,79137.72,0.0,0.99209,1e-05,0.73816]
[1778860168560,65.1,79137.72,0.0,0.99209,1e-05,0.73816]
[1778860168570,65.1,79137.72,0.0,0.99209,1e-05,0.73816]
[1778860168812,65.1,79137.72,0.0,0.99209,1e-05,0.73816]
[1778860168826,65.1,79137.72,0.0,0.99209,1e-05,0.73816]
[1778860168897,65.1,79137.72,0.0,0.99209,1e-05,0.73816]
[1778860169059,65.1,79137.72,0.0,0.99209,1e-05,0.73816]
[1778860168911,65.1,79141.14,0.0,0.99212,1e-05,0.73545]
[1778860170385,65.1,79137.93,0.0,0.99209,1e-05,0.738]
[1778860171392,65.1,79131.85,0.0,0.99206,1e-05,0.74027]
[1778860172399,65.1,79129.02,0.0,0.99203,1e-05,0.74253]
[1778860173406,65.1,79120.63,0.0,0.99195,1e-05,0.74926]
[1778860174912,65.1,79120.63,0.0,0.99195,1e-05,0.74926]
[1778860175017,65.1,79120.63,0.0,0.99195,1e-05,0.74926]
[1778860175063,65.1,79120.63,0.0,0.99195,1e-05,0.74926]
[1778860175013,65.1,79119.69,0.0,0.99194,1e-05,0.75002]
[1778860175174,65.1,79119.69,0.0,0.99194,1e-05,0.75002]
[1778860176427,65.1,79107.59,0.0,0.99182,1e-05,0.75982]
[1778860178068,65.1,79107.59,0.0,0.99182,1e-05,0.75982]
[1778860177434,65.1,79101.8,0.0,0.99176,1e-05,0.76455]
[1778860178179,65.1,79101.8,0.0,0.99176,1e-05,0.76455]
[1778860179649,65.1,79101.01,0.0,0.99175,1e-05,0.7652]
[1778860179659,65.1,79101.01,0.0,0.99175,1e-05,0.7652]
[1778860179810,65.1,79101.01,0.0,0.99175,1e-05,0.7652]
[1778860179911,65.1,79102.42,0.0,0.99177,1e-05,0.76405]
[1778860181676,65.1,79102.32,0.0,0.99176,1e-05,0.76413]
[1778860182076,65.1,79102.32,0.0,0.99176,1e-05,0.76413]
[1778860182469,65.1,79102.56,0.0,0.99177,1e-05,0.76393]
[1778860183476,65.1,79104.62,0.0,0.99179,1e-05,0.76225]
[1778860184415,65.1,79104.62,0.0,0.99179,1e-05,0.76225]
[1778860184570,65.1,79104.62,0.0,0.99179,1e-05,0.76225]
[1778860184637,65.1,79104.79,0.0,0.99179,1e-05,0.76211]
[1778860186504,65.1,79107.99,0.0,0.99182,1e-05,0.7595]
[1778860188066,65.1,79107.99,0.0,0.99182,1e-05,0.7595]
[1778860188107,65.1,79107.99,0.0,0.99182,1e-05,0.7595]
[1778860187504,65.1,79116.49,0.0,0.99191,1e-05,0.7526]
[1778860188225,65.1,79116.49,0.0,0.99191,1e-05,0.7526]
[1778860188317,65.1,79116.49,0.0,0.99191,1e-05,0.7526]
[1778860188446,65.1,79116.49,0.0,0.99191,1e-05,0.7526]
[1778860190525,65.1,79111.9,0.0,0.99186,1e-05,0.75632]
[1778860191532,65.1,79108.83,0.0,0.99183,1e-05,0.75881]
[1778860192255,65.1,79108.83,0.0,0.99183,1e-05,0.75881]
[1778860192265,65.1,79108.83,0.0,0.99183,1e-05,0.75881]
[1778860192312,65.1,79108.83,0.0,0.99183,1e-05,0.75881]
[1778860192539,65.1,79110.01,0.0,0.99184,1e-05,0.75785]
[1778860196567,65.1,79104.38,0.0,0.99179,1e-05,0.76244]
[1778860198762,65.1,79104.01,0.0,0.99178,1e-05,0.76274]
[1778860198810,65.1,79104.01,0.0,0.99178,1e-05,0.76274]
[1778860198822,65.1,79104.01,0.0,0.99178,1e-05,0.76274]
[1778860199061,65.1,79104.01,0.0,0.99178,1e-05,0.76274]
[1778860199166,65.1,79104.72,0.0,0.99179,1e-05,0.76216]
[1778860199235,65.1,79104.72,0.0,0.99179,1e-05,0.76216]
[1778860199299,65.1,79104.72,0.0,0.99179,1e-05,0.76216]
[1778860199310,65.1,79104.72,0.0,0.99179,1e-05,0.76216]
[1778860199588,65.1,79105.22,0.0,0.99179,1e-05,0.76176]
[1778860201676,65.1,79104.52,0.0,0.99179,1e-05,0.76233]
[1778860202080,65.1,79104.52,0.0,0.99179,1e-05,0.76233]
[1778860202610,65.1,79101.93,0.0,0.99176,1e-05,0.76445]
[1778860203514,65.1,79101.93,0.0,0.99176,1e-05,0.76445]
[1778860203564,65.1,79101.93,0.0,0.99176,1e-05,0.76445]
[1778860203680,65.1,79101.93,0.0,0.99176,1e-05,0.76445]
[1778860203780,65.1,79102.07,0.0,0.99176,1e-05,0.76433]
[1778860204624,65.1,79098.83,0.0,0.99173,1e-05,0.76699]
[1778860206169,65.1,79097.42,0.0,0.99171,1e-05,0.76815]
[1778860207052,65.1,79097.42,0.0,0.99171,1e-05,0.76815]
[1778860206638,65.1,79093.86,0.0,0.99168,1e-05,0.77108]
[1778860208652,65.1,79095.85,0.0,0.9917,1e-05,0.76944]
[1778860209697,65.1,79095.85,0.0,0.9917,1e-05,0.76944]
[1778860209703,65.1,79095.85,0.0,0.9917,1e-05,0.76944]
[1778860209815,65.1,79095.85,0.0,0.9917,1e-05,0.76944]
[1778860210068,65.1,79095.85,0.0,0.9917,1e-05,0.76944]
[1778860209909,65.1,79095.27,0.0,0.99169,1e-05,0.76992]
[1778860210181,65.1,79095.27,0.0,0.99169,1e-05,0.76992]
[1778860212068,65.1,79094.91,0.0,0.99169,1e-05,0.77021]
[1778860212109,65.1,79094.91,0.0,0.99169,1e-05,0.77021]
[1778860212300,65.1,79093.17,0.0,0.99167,1e-05,0.77165]
[1778860212308,65.1,79093.17,0.0,0.99167,1e-05,0.77165]
[1778860212487,65.1,79093.17,0.0,0.99167,1e-05,0.77165]
[1778860212682,65.1,79090.57,0.0,0.99164,1e-05,0.7738]
[1778860216069,65.1,79090.97,0.0,0.99165,1e-05,0.77347]
[1778860216131,65.1,79090.97,0.0,0.99165,1e-05,0.77347]
[1778860217716,65.1,79094.43,0.0,0.99168,1e-05,0.77061]
[1778860218327,65.1,79094.43,0.0,0.99168,1e-05,0.77061]
[1778860218796,65.1,79094.43,0.0,0.99168,1e-05,0.77061]
[1778860218811,65.1,79094.43,0.0,0.99168,1e-05,0.77061]
[1778860218907,65.1,79094.43,0.0,0.99168,1e-05,0.77061]
[1778860218996,65.1,79096.35,0.0,0.9917,1e-05,0.76903]
[1778860219155,65.1,79096.35,0.0,0.9917,1e-05,0.76903]
[1778860219270,65.1,79096.35,0.0,0.9917,1e-05,0.76903]
[1778860219313,65.1,79096.35,0.0,0.9917,1e-05,0.76903]
[1778860219730,65.1,79097.25,0.0,0.99171,1e-05,0.76829]
[1778860220737,65.1,79095.4,0.0,0.99169,1e-05,0.76981]
[1778860222062,65.1,79095.4,0.0,0.99169,1e-05,0.76981]
[1778860222095,65.1,79095.4,0.0,0.99169,1e-05,0.76981]
[1778860224073,65.1,79095.47,0.0,0.99169,1e-05,0.76975]
[1778860224497,65.1,79095.13,0.0,0.99169,1e-05,0.77003]
[1778860228078,65.1,79093.83,0.0,0.99168,1e-05,0.77111]
[1778860227786,65.1,79097.33,0.0,0.99171,1e-05,0.76822]
[1778860228225,65.1,79097.33,0.0,0.99171,1e-05,0.76822]
[1778860229580,65.1,79098.66,0.0,0.99173,1e-05,0.76713]
[1778860229722,65.1,79098.66,0.0,0.99173,1e-05,0.76713]
[1778860229811,65.1,79098.66,0.0,0.99173,1e-05,0.76713]
[1778860229823,65.1,79098.98,0.0,0.99173,1e-05,0.76687]
[1778860230807,65.1,79102.23,0.0,0.99176,1e-05,0.7642]
[1778860231715,65.1,79102.23,0.0,0.99176,1e-05,0.7642]
[1778860232070,65.1,79102.23,0.0,0.99176,1e-05,0.7642]
[1778860232146,65.1,79106.71,0.0,0.99184,1e-05,0.75792]
[1778860233567,65.1,79107.01,0.0,0.99184,1e-05,0.75767]
[1778860233809,65.1,79107.01,0.0,0.99184,1e-05,0.75767]
[1778860234070,65.1,79107.01,0.0,0.99184,1e-05,0.75767]
[1778860234079,65.1,79106.3,0.0,0.99183,1e-05,0.75825]
[1778860234494,65.1,79106.3,0.0,0.99183,1e-05,0.75825]
[1778860236849,65.1,79110.9,0.0,0.99188,1e-05,0.75452]
[1778860238066,65.1,79110.9,0.0,0.99188,1e-05,0.75452]
[1778860238131,65.1,79110.9,0.0,0.99188,1e-05,0.75452]
[1778860238715,65.1,79110.91,0.0,0.99188,1e-05,0.75451]
[1778860238735,65.1,79110.91,0.0,0.99188,1e-05,0.75451]
[1778860238832,65.1,79110.91,0.0,0.99188,1e-05,0.75451]
[1778860238863,65.1,79113.21,0.0,0.9919,1e-05,0.75264]
[1778860239870,65.1,79116.44,0.0,0.99193,1e-05,0.75004]
[1778860240877,65.1,79119.17,0.0,0.99196,1e-05,0.74784]
[1778860242062,65.1,79119.17,0.0,0.99196,1e-05,0.74784]
[1778860242146,65.1,79121.21,0.0,0.99198,1e-05,0.7462]
[1778860242178,65.1,79121.21,0.0,0.99198,1e-05,0.7462]
[1778860243073,65.1,79121.21,0.0,0.99198,1e-05,0.7462]
[1778860243159,65.1,79121.2,0.0,0.99198,1e-05,0.7462]
[1778860243198,65.1,79121.2,0.0,0.99198,1e-05,0.7462]
[1778860243312,65.1,79121.2,0.0,0.99198,1e-05,0.7462]
[1778860244064,65.1,79121.2,0.0,0.99198,1e-05,0.7462]
[1778860244161,65.1,79122.07,0.0,0.99199,1e-05,0.74551]
[1778860244212,65.1,79122.07,0.0,0.99199,1e-05,0.74551]
[1778860244321,65.1,79122.07,0.0,0.99199,1e-05,0.74551]
[1778860244560,65.1,79122.07,0.0,0.99199,1e-05,0.74551]
[1778860245912,65.1,79125.1,0.0,0.99202,1e-05,0.74308]
[1778860247926,65.1,79131.52,0.0,0.99208,1e-05,0.73796]
[1778860249008,65.1,79131.52,0.0,0.99208,1e-05,0.73796]
[1778860249018,65.1,79131.52,0.0,0.99208,1e-05,0.73796]
[1778860249059,65.1,79131.52,0.0,0.99208,1e-05,0.73796]
[1778860249068,65.1,79131.52,0.0,0.99208,1e-05,0.73796]
[1778860249159,65.1,79131.52,0.0,0.99208,1e-05,0.73796]
[1778860249160,65.1,79135.64,0.0,0.99212,1e-05,0.73468]
[1778860249314,65.1,79135.64,0.0,0.99212,1e-05,0.73468]
[1778860249940,65.1,79137.35,0.0,0.99214,1e-05,0.73333]
[1778860251954,65.1,79139.06,0.0,0.99216,1e-05,0.73198]
[1778860252961,65.1,79143.04,0.0,0.9922,1e-05,0.72884]
[1778860253968,65.1,79144.87,0.0,0.99221,1e-05,0.7274]
[1778860254289,65.1,79144.87,0.0,0.99221,1e-05,0.7274]
[1778860254311,65.1,79144.87,0.0,0.99221,1e-05,0.7274]
[1778860254359,65.1,79144.87,0.0,0.99221,1e-05,0.7274]
[1778860254865,65.1,79144.87,0.0,0.99221,1e-05,0.7274]
[1778860254875,65.1,79144.87,0.0,0.99221,1e-05,0.7274]
[1778860255061,65.1,79144.87,0.0,0.99221,1e-05,0.7274]
[1778860255135,65.1,79145.61,0.0,0.99222,1e-05,0.72681]
[1778860256989,65.1,79147.63,0.0,0.99224,1e-05,0.72523]
[1778860258059,65.1,79147.63,0.0,0.99224,1e-05,0.72523]
[1778860258092,65.1,79147.63,0.0,0.99224,1e-05,0.72523]
[1778860258077,65.1,79153.36,0.0,0.99229,1e-05,0.72075]
[1778860260062,65.1,79154.75,0.0,0.99231,1e-05,0.71966]
[1778860260125,65.1,79154.75,0.0,0.99231,1e-05,0.71966]
[1778860260133,65.1,79159.99,0.0,0.99236,1e-05,0.71559]
[1778860262069,65.1,79160.13,0.0,0.99236,1e-05,0.71548]
[1778860262114,65.1,79160.13,0.0,0.99236,1e-05,0.71548]
[1778860262086,65.1,79157.12,0.0,0.99233,1e-05,0.71782]
[1778860263420,65.1,79155.72,0.0,0.99232,1e-05,0.71891]
[1778860263427,65.1,79155.72,0.0,0.99232,1e-05,0.71891]
[1778860263561,65.1,79155.72,0.0,0.99232,1e-05,0.71891]
[1778860263568,65.1,79155.72,0.0,0.99232,1e-05,0.71891]
[1778860264070,65.1,79155.72,0.0,0.99232,1e-05,0.71891]
[1778860264128,65.1,79155.72,0.0,0.99232,1e-05,0.71891]
[1778860264091,65.1,79156.3,0.0,0.99232,1e-05,0.71846]
[1778860266057,65.1,79156.84,0.0,0.99233,1e-05,0.71804]
[1778860266159,65.1,79156.26,0.0,0.99232,1e-05,0.71849]
[1778860266192,65.1,79156.26,0.0,0.99232,1e-05,0.71849]
[1778860268068,65.1,79155.97,0.0,0.99232,1e-05,0.71871]
[1778860268071,65.1,79154.79,0.0,0.99231,1e-05,0.71963]
[1778860268193,65.1,79154.79,0.0,0.99231,1e-05,0.71963]
[1778860270062,65.1,79155.37,0.0,0.99231,1e-05,0.71918]
[1778860270085,65.1,79154.83,0.0,0.99231,1e-05,0.7196]
[1778860271092,65.1,79151.6,0.0,0.99228,1e-05,0.72212]
[1778860271657,65.1,79151.6,0.0,0.99228,1e-05,0.72212]
[1778860272099,65.1,79149.66,0.0,0.99226,1e-05,0.72364]
[1778860273421,65.1,79149.76,0.0,0.99226,1e-05,0.72356]
[1778860274069,65.1,79149.76,0.0,0.99226,1e-05,0.72356]
[1778860274113,65.1,79151.86,0.0,0.99228,1e-05,0.72192]
[1778860274312,65.1,79151.86,0.0,0.99228,1e-05,0.72192]
[1778860274568,65.1,79151.86,0.0,0.99228,1e-05,0.72192]
[1778860275120,65.1,79151.58,0.0,0.99228,1e-05,0.72214]
[1778860276777,65.1,79152.87,0.0,0.99229,1e-05,0.72113]
[1778860276811,65.1,79152.87,0.0,0.99229,1e-05,0.72113]
[1778860276891,65.1,79152.87,0.0,0.99229,1e-05,0.72113]
[1778860277134,65.1,79155.49,0.0,0.99232,1e-05,0.71909]
[1778860278064,65.1,79155.49,0.0,0.99232,1e-05,0.71909]
[1778860278141,65.1,79155.78,0.0,0.99232,1e-05,0.71886]
[1778860278362,65.1,79155.78,0.0,0.99232,1e-05,0.71886]
[1778860280067,65.1,79154.2,0.0,0.9923,1e-05,0.72009]
[1778860280156,65.1,79149.62,0.0,0.99226,1e-05,0.72367]
[1778860280300,65.1,79149.62,0.0,0.99226,1e-05,0.72367]
[1778860281163,65.1,79146.74,0.0,0.99223,1e-05,0.72593]
[1778860282170,65.1,79148.49,0.0,0.99225,1e-05,0.72456]
[1778860283026,65.1,79148.49,0.0,0.99225,1e-05,0.72456]
[1778860283059,65.1,79148.49,0.0,0.99225,1e-05,0.72456]
[1778860283144,65.1,79148.49,0.0,0.99225,1e-05,0.72456]
[1778860283177,65.1,79153.63,0.0,0.9923,1e-05,0.72054]
[1778860283719,65.1,79153.63,0.0,0.9923,1e-05,0.72054]
[1778860283809,65.1,79153.63,0.0,0.9923,1e-05,0.72054]
[1778860283887,65.1,79153.63,0.0,0.9923,1e-05,0.72054]
[1778860284068,65.1,79153.63,0.0,0.9923,1e-05,0.72054]
[1778860284184,65.1,79153.66,0.0,0.9923,1e-05,0.72051]
[1778860286728,65.1,79154.26,0.0,0.9923,1e-05,0.72005]
[1778860287428,65.1,79155.09,0.0,0.99231,1e-05,0.7194]
[1778860287563,65.1,79155.09,0.0,0.99231,1e-05,0.7194]
[1778860288068,65.1,79155.09,0.0,0.99231,1e-05,0.7194]
[1778860288080,65.1,79155.09,0.0,0.99231,1e-05,0.7194]
[1778860288525,65.1,79155.09,0.0,0.99231,1e-05,0.7194]
[1778860288563,65.1,79155.09,0.0,0.99231,1e-05,0.7194]
[1778860288606,65.1,79156.86,0.0,0.99233,1e-05,0.71802]
[1778860289944,65.1,79156.86,0.0,0.99233,1e-05,0.71802]
[1778860290061,65.1,79156.86,0.0,0.99233,1e-05,0.71802]
[1778860290143,65.1,79155.71,0.0,0.99232,1e-05,0.71892]
[1778860290314,65.1,79155.71,0.0,0.99232,1e-05,0.71892]
[1778860290392,65.1,79161.32,0.0,0.99237,1e-05,0.71456]
[1778860291235,65.1,79166.56,0.0,0.99245,1e-05,0.70801]
[1778860292242,65.1,79168.75,0.0,0.99247,1e-05,0.70633]
[1778860293582,65.1,79168.75,0.0,0.99247,1e-05,0.70633]
[1778860293702,65.1,79168.75,0.0,0.99247,1e-05,0.70633]
[1778860293811,65.1,79168.75,0.0,0.99247,1e-05,0.70633]
[1778860296207,65.1,79168.6,0.0,0.99247,1e-05,0.70644]
[1778860296212,65.1,79168.6,0.0,0.99247,1e-05,0.70644]
[1778860296312,65.1,79168.87,0.0,0.99247,1e-05,0.70624]
[1778860296515,65.1,79168.87,0.0,0.99247,1e-05,0.70624]
[1778860296615,65.1,79169.04,0.0,0.99247,1e-05,0.7061]
[1778860297277,65.1,79165.77,0.0,0.99244,1e-05,0.70862]
[1778860298284,65.1,79163.63,0.0,0.99242,1e-05,0.71027]
[1778860300060,65.1,79163.63,0.0,0.99242,1e-05,0.71027]
[1778860300194,65.1,79163.63,0.0,0.99242,1e-05,0.71027]
[1778860300078,65.1,79163.29,0.0,0.99242,1e-05,0.71053]
[1778860300298,65.1,79159.17,0.0,0.99238,1e-05,0.71371]
[1778860301305,65.1,79157.1,0.0,0.99236,1e-05,0.71531]
[1778860302586,65.1,79157.1,0.0,0.99236,1e-05,0.71531]
[1778860302871,65.1,79157.1,0.0,0.99236,1e-05,0.71531]
[1778860302972,65.1,79153.08,0.0,0.99232,1e-05,0.71844]
[1778860304018,65.1,79147.65,0.0,0.99227,1e-05,0.72268]
[1778860304334,65.1,79145.71,0.0,0.99225,1e-05,0.72419]
[1778860306059,65.1,79145.71,0.0,0.99225,1e-05,0.72419]
[1778860306127,65.1,79146.86,0.0,0.99226,1e-05,0.72329]
[1778860306290,65.1,79146.86,0.0,0.99226,1e-05,0.72329]
[1778860308069,65.1,79147.98,0.0,0.99227,1e-05,0.72242]
[1778860308156,65.1,79147.77,0.0,0.99227,1e-05,0.72258]
[1778860308292,65.1,79147.77,0.0,0.99227,1e-05,0.72258]
[1778860308358,65.1,79150.65,0.0,0.9923,1e-05,0.72033]
[1778860310372,65.1,79152.94,0.0,0.99232,1e-05,0.71855]
[1778860312067,65.1,79152.94,0.0,0.99232,1e-05,0.71855]
[1778860312177,65.1,79152.94,0.0,0.99232,1e-05,0.71855]
[1778860312186,65.1,79154.29,0.0,0.99233,1e-05,0.7175]
[1778860316061,65.1,79154.55,0.0,0.99233,1e-05,0.71729]
[1778860316161,65.1,79154.43,0.0,0.99233,1e-05,0.71739]
[1778860316264,65.1,79154.43,0.0,0.99233,1e-05,0.71739]
[1778860318061,65.1,79154.93,0.0,0.99234,1e-05,0.717]
[1778860318095,65.1,79154.93,0.0,0.99234,1e-05,0.717]
[1778860318149,65.1,79155.11,0.0,0.99234,1e-05,0.71686]
[1778860320443,65.1,79153.16,0.0,0.99232,1e-05,0.71838]
[1778860321527,65.1,79153.16,0.0,0.99232,1e-05,0.71838]
[1778860321679,65.1,79153.16,0.0,0.99232,1e-05,0.71838]
[1778860321780,65.1,79161.04,0.0,0.99239,1e-05,0.71226]
[1778860322456,65.1,79167.66,0.0,0.99246,1e-05,0.70716]
[1778860324065,65.1,79167.66,0.0,0.99246,1e-05,0.70716]
[1778860324101,65.1,79167.66,0.0,0.99246,1e-05,0.70716]
[1778860324156,65.1,79168.89,0.0,0.99247,1e-05,0.70622]
[1778860328063,65.1,79169.42,0.0,0.99247,1e-05,0.70581]
[1778860328196,65.1,79169.42,0.0,0.99247,1e-05,0.70581]
[1778860328237,65.1,79169.77,0.0,0.99248,1e-05,0.70554]
[1778860328498,65.1,79171.72,0.0,0.99249,1e-05,0.70405]
[1778860332011,65.1,79170.86,0.0,0.99249,1e-05,0.70471]
[1778860332066,65.1,79170.86,0.0,0.99249,1e-05,0.70471]
[1778860332162,65.1,79168.56,0.0,0.99247,1e-05,0.70647]
[1778860332526,65.1,79164.47,0.0,0.99243,1e-05,0.70962]
[1778860336071,65.1,79164.18,0.0,0.99242,1e-05,0.70984]
[1778860336175,65.1,79164.18,0.0,0.99242,1e-05,0.70984]
[1778860336248,65.1,79165.39,0.0,0.99244,1e-05,0.70891]
[1778860336554,65.1,79170.21,0.0,0.99248,1e-05,0.70521]
[1778860337561,65.1,79171.46,0.0,0.99249,1e-05,0.70425]
[1778860339619,65.1,79171.2,0.0,0.99249,1e-05,0.70445]
[1778860339760,65.1,79171.2,0.0,0.99249,1e-05,0.70445]
[1778860339809,65.1,79171.2,0.0,0.99249,1e-05,0.70445]
[1778860339937,65.1,79171.2,0.0,0.99249,1e-05,0.70445]
[1778860339957,65.1,79168.46,0.0,0.99246,1e-05,0.70655]
[1778860341589,65.1,79167.02,0.0,0.99245,1e-05,0.70766]
[1778860346625,65.1,79167.41,0.0,0.99245,1e-05,0.70736]
[1778860347632,65.1,79168.99,0.0,0.99247,1e-05,0.70614]
[1778860348639,65.1,79166.21,0.0,0.99244,1e-05,0.70828]
[1778860349648,65.1,79163.6,0.0,0.99242,1e-05,0.71029]
[1778860350889,65.1,79158.04,0.0,0.99237,1e-05,0.71459]
[1778860351663,65.1,79164.19,0.0,0.99245,1e-05,0.70733]
[1778860355691,65.1,79165.54,0.0,0.99246,1e-05,0.70629]
[1778860356698,65.1,79168.2,0.0,0.99249,1e-05,0.70425]
[1778860361733,65.1,79169.36,0.0,0.9925,1e-05,0.70337]
[1778860367775,65.1,79170.23,0.0,0.99251,1e-05,0.7027]
[1778860371803,65.1,79171.43,0.0,0.99252,1e-05,0.70178]
[1778860373817,65.1,79168.74,0.0,0.99249,1e-05,0.70384]
[1778860375831,65.1,79164.23,0.0,0.99245,1e-05,0.7073]
[1778860380866,65.1,79165.08,0.0,0.99246,1e-05,0.70665]
[1778860383887,65.1,79163.72,0.0,0.99245,1e-05,0.70769]
[1778860384894,65.1,79168.12,0.0,0.99249,1e-05,0.70432]
[1778860388329,65.1,79168.21,0.0,0.99249,1e-05,0.70425]
[1778860392071,65.1,79168.31,0.0,0.99249,1e-05,0.70417]
[1778860392164,65.1,79168.48,0.0,0.99249,1e-05,0.70404]
[1778860392461,65.1,79168.48,0.0,0.99249,1e-05,0.70404]
[1778860392577,65.1,79168.48,0.0,0.99249,1e-05,0.70404]
[1778860394965,65.1,79168.26,0.0,0.99249,1e-05,0.70421]
[1778860400000,65.1,79165.01,0.0,0.99246,1e-05,0.7067]
[1778860401007,65.1,79168.2,0.0,0.99249,1e-05,0.70425]
[1778860405035,65.1,79165.87,0.0,0.99247,1e-05,0.70604]
[1778860405727,65.1,79165.87,0.0,0.99247,1e-05,0.70604]
[1778860405809,65.1,79165.87,0.0,0.99247,1e-05,0.70604]
[1778860405934,65.1,79165.87,0.0,0.99247,1e-05,0.70604]
[1778860405940,65.1,79165.87,0.0,0.99247,1e-05,0.70604]
[1778860405986,65.1,79165.87,0.0,0.99247,1e-05,0.70604]
[1778860406064,65.1,79165.87,0.0,0.99247,1e-05,0.70604]
[1778860406085,65.1,79165.67,0.0,0.99246,1e-05,0.70619]
[1778860412085,65.1,79170.03,0.0,0.99253,1e-05,0.70037]
[1778860414603,65.1,79168.59,0.0,0.99252,1e-05,0.70147]
[1778860414668,65.1,79168.59,0.0,0.99252,1e-05,0.70147]
[1778860414708,65.1,79168.59,0.0,0.99252,1e-05,0.70147]
[1778860414786,65.1,79168.59,0.0,0.99252,1e-05,0.70147]
[1778860414811,65.1,79168.59,0.0,0.99252,1e-05,0.70147]
[1778860415106,65.1,79167.83,0.0,0.99251,1e-05,0.70205]
[1778860420145,65.1,79165.55,0.0,0.99249,1e-05,0.70379]
[1778860422159,65.1,79156.9,0.0,0.99241,1e-05,0.71044]
[1778860423166,65.1,79145.31,0.0,0.9923,1e-05,0.71943]
[1778860424173,65.1,79143.6,0.0,0.99228,1e-05,0.72077]
[1778860425180,65.1,79150.04,0.0,0.99234,1e-05,0.71575]
[1778860426188,65.1,79152.9,0.0,0.99237,1e-05,0.71353]
[1778860427053,65.1,79152.9,0.0,0.99237,1e-05,0.71353]
[1778860427063,65.1,79152.9,0.0,0.99237,1e-05,0.71353]
[1778860427115,65.1,79152.9,0.0,0.99237,1e-05,0.71353]
[1778860427182,65.1,79152.9,0.0,0.99237,1e-05,0.71353]
[1778860427310,65.1,79152.9,0.0,0.99237,1e-05,0.71353]
[1778860427195,65.1,79151.5,0.0,0.99236,1e-05,0.71462]
[1778860432230,65.1,79152.04,0.0,0.99236,1e-05,0.7142]
[1778860437266,65.1,79154.23,0.0,0.99238,1e-05,0.7125]
[1778860439527,65.1,79152.57,0.0,0.99237,1e-05,0.71379]
[1778860439561,65.1,79152.57,0.0,0.99237,1e-05,0.71379]
[1778860439583,65.1,79152.57,0.0,0.99237,1e-05,0.71379]
[1778860439639,65.1,79152.57,0.0,0.99237,1e-05,0.71379]
[1778860439813,65.1,79152.57,0.0,0.99237,1e-05,0.71379]
[1778860440287,65.1,79154.79,0.0,0.99239,1e-05,0.71207]
[1778860441294,65.1,79160.72,0.0,0.99244,1e-05,0.7075]
[1778860442301,65.1,79163.32,0.0,0.99247,1e-05,0.7055]
[1778860443599,65.1,79164.34,0.0,0.99248,1e-05,0.70472]
[1778860443605,65.1,79164.34,0.0,0.99248,1e-05,0.70472]
[1778860443723,65.1,79164.34,0.0,0.99248,1e-05,0.70472]
[1778860443734,65.1,79164.34,0.0,0.99248,1e-05,0.70472]
[1778860443811,65.1,79164.34,0.0,0.99248,1e-05,0.70472]
[1778860444315,65.1,79162.92,0.0,0.99246,1e-05,0.70581]
[1778860446329,65.1,79167.91,0.0,0.99251,1e-05,0.70199]
[1778860447336,65.1,79174.22,0.0,0.99257,1e-05,0.69718]
[1778860449056,65.1,79174.92,0.0,0.99258,1e-05,0.69665]
[1778860449113,65.1,79174.92,0.0,0.99258,1e-05,0.69665]
[1778860449163,65.1,79174.92,0.0,0.99258,1e-05,0.69665]
[1778860449222,65.1,79174.92,0.0,0.99258,1e-05,0.69665]
[1778860449311,65.1,79174.92,0.0,0.99258,1e-05,0.69665]
[1778860449350,65.1,79175.37,0.0,0.99258,1e-05,0.6963]
[1778860453407,65.1,79178.29,0.0,0.99261,1e-05,0.69409]
[1778860454414,65.1,79181.36,0.0,0.99264,1e-05,0.69177]
[1778860457805,65.1,79181.72,0.0,0.99264,1e-05,0.6915]
[1778860457878,65.1,79181.72,0.0,0.99264,1e-05,0.6915]
[1778860457934,65.1,79181.72,0.0,0.99264,1e-05,0.6915]
[1778860457982,65.1,79181.72,0.0,0.99264,1e-05,0.6915]
[1778860458066,65.1,79181.72,0.0,0.99264,1e-05,0.6915]
[1778860458083,65.1,79181.88,0.0,0.99264,1e-05,0.69138]
[1778860459449,65.1,79188.06,0.0,0.9927,1e-05,0.68673]
[1778860460456,65.1,79194.42,0.0,0.99276,1e-05,0.68197]
[1778860462712,65.1,79195.12,0.0,0.99276,1e-05,0.68145]
[1778860462802,65.1,79195.12,0.0,0.99276,1e-05,0.68145]
[1778860462809,65.1,79195.12,0.0,0.99276,1e-05,0.68145]
[1778860462821,65.1,79195.12,0.0,0.99276,1e-05,0.68145]
[1778860462922,65.1,79195.96,0.0,0.99277,1e-05,0.68082]
[1778860466058,65.1,79194.57,0.0,0.99276,1e-05,0.68186]
[1778860466064,65.1,79194.57,0.0,0.99276,1e-05,0.68186]
[1778860466310,65.1,79194.57,0.0,0.99276,1e-05,0.68186]
[1778860466159,65.1,79195.22,0.0,0.99276,1e-05,0.68138]
[1778860468064,65.1,79195.21,0.0,0.99276,1e-05,0.68138]
[1778860468320,65.1,79195.21,0.0,0.99276,1e-05,0.68138]
[1778860468166,65.1,79195.02,0.0,0.99276,1e-05,0.68152]
[1778860470527,65.1,79199.45,0.0,0.9928,1e-05,0.67823]
[1778860472058,65.1,79199.45,0.0,0.9928,1e-05,0.67823]
[1778860472239,65.1,79199.45,0.0,0.9928,1e-05,0.67823]
[1778860472340,65.1,79203.32,0.0,0.99286,1e-05,0.67294]
[1778860474064,65.1,79204.96,0.0,0.99288,1e-05,0.67173]
[1778860474233,65.1,79204.96,0.0,0.99288,1e-05,0.67173]
[1778860474305,65.1,79203.61,0.0,0.99286,1e-05,0.67273]
[1778860474555,65.1,79201.01,0.0,0.99284,1e-05,0.67465]
[1778860476067,65.1,79201.01,0.0,0.99284,1e-05,0.67465]
[1778860476190,65.1,79201.01,0.0,0.99284,1e-05,0.67465]
[1778860476288,65.1,79199.31,0.0,0.99282,1e-05,0.67591]
[1778860478063,65.1,79198.23,0.0,0.99281,1e-05,0.67671]
[1778860478244,65.1,79198.23,0.0,0.99281,1e-05,0.67671]
[1778860478345,65.1,79198.88,0.0,0.99282,1e-05,0.67622]
[1778860481675,65.1,79199.52,0.0,0.99283,1e-05,0.67575]
[1778860482079,65.1,79199.52,0.0,0.99283,1e-05,0.67575]
[1778860482081,65.1,79198.09,0.0,0.99281,1e-05,0.67681]
[1778860483408,65.1,79198.09,0.0,0.99281,1e-05,0.67681]
[1778860483618,65.1,79201.59,0.0,0.99285,1e-05,0.67422]
[1778860484625,65.1,79203.81,0.0,0.99287,1e-05,0.67258]
[1778860486072,65.1,79203.81,0.0,0.99287,1e-05,0.67258]
[1778860486151,65.1,79203.81,0.0,0.99287,1e-05,0.67258]
[1778860486184,65.1,79206.22,0.0,0.99289,1e-05,0.6708]
[1778860488356,65.1,79206.4,0.0,0.99289,1e-05,0.67067]
[1778860490078,65.1,79207.73,0.0,0.9929,1e-05,0.66969]
[1778860490317,65.1,79207.73,0.0,0.9929,1e-05,0.66969]
[1778860490412,65.1,79207.66,0.0,0.9929,1e-05,0.66974]
[1778860494065,65.1,79207.06,0.0,0.99289,1e-05,0.67019]
[1778860494228,65.1,79207.06,0.0,0.99289,1e-05,0.67019]
[1778860494329,65.1,79205.31,0.0,0.99288,1e-05,0.67147]
[1778860496065,65.1,79204.92,0.0,0.99288,1e-05,0.67176]
[1778860496176,65.1,79204.92,0.0,0.99288,1e-05,0.67176]
[1778860496277,65.1,79206.2,0.0,0.99289,1e-05,0.67082]
[1778860497716,65.1,79208.23,0.0,0.9929,1e-05,0.66933]
[1778860500062,65.1,79208.14,0.0,0.9929,1e-05,0.66939]
[1778860500206,65.1,79208.14,0.0,0.9929,1e-05,0.66939]
[1778860500308,65.1,79207.37,0.0,0.9929,1e-05,0.66996]
[1778860502751,65.1,79205.28,0.0,0.99288,1e-05,0.6715]
[1778860504073,65.1,79205.28,0.0,0.99288,1e-05,0.6715]
[1778860504235,65.1,79205.28,0.0,0.99288,1e-05,0.6715]
[1778860504337,65.1,79205.49,0.0,0.99288,1e-05,0.67134]
[1778860504765,65.1,79200.01,0.0,0.99283,1e-05,0.67539]
[1778860505772,65.1,79196.42,0.0,0.9928,1e-05,0.67805]
[1778860506751,65.1,79196.42,0.0,0.9928,1e-05,0.67805]
[1778860506812,65.1,79196.42,0.0,0.9928,1e-05,0.67805]
[1778860506819,65.1,79196.42,0.0,0.9928,1e-05,0.67805]
[1778860506913,65.1,79196.42,0.0,0.9928,1e-05,0.67805]
[1778860507029,65.1,79196.42,0.0,0.9928,1e-05,0.67805]
[1778860507067,65.1,79196.42,0.0,0.9928,1e-05,0.67805]
[1778860507130,65.1,79194.12,0.0,0.99278,1e-05,0.67976]
[1778860508793,65.1,79186.34,0.0,0.99271,1e-05,0.68557]
[1778860509800,65.1,79184.27,0.0,0.99269,1e-05,0.68712]
[1778860511814,65.1,79178.42,0.0,0.99263,1e-05,0.69153]
[1778860512821,65.1,79180.75,0.0,0.99266,1e-05,0.68977]
[1778860513828,65.1,79184.06,0.0,0.99269,1e-05,0.68728]
[1778860514957,65.1,79184.06,0.0,0.99269,1e-05,0.68728]
[1778860515046,65.1,79184.06,0.0,0.99269,1e-05,0.68728]
[1778860515062,65.1,79184.06,0.0,0.99269,1e-05,0.68728]
[1778860515069,65.1,79184.06,0.0,0.99269,1e-05,0.68728]
[1778860515323,65.1,79184.06,0.0,0.99269,1e-05,0.68728]
[1778860515418,65.1,79186.31,0.0,0.99271,1e-05,0.68559]
[1778860515842,65.1,79188.21,0.0,0.99272,1e-05,0.68417]
[1778860517856,65.1,79194.5,0.0,0.99278,1e-05,0.67948]
[1778860518782,65.1,79194.5,0.0,0.99278,1e-05,0.67948]
[1778860518809,65.1,79194.5,0.0,0.99278,1e-05,0.67948]
[1778860518897,65.1,79194.5,0.0,0.99278,1e-05,0.67948]
[1778860518992,65.1,79194.5,0.0,0.99278,1e-05,0.67948]
[1778860519056,65.1,79194.5,0.0,0.99278,1e-05,0.67948]
[1778860519178,65.1,79194.5,0.0,0.99278,1e-05,0.67948]
[1778860519314,65.1,79194.5,0.0,0.99278,1e-05,0.67948]
[1778860519436,65.1,79194.5,0.0,0.99278,1e-05,0.67948]
[1778860519406,65.1,79195.92,0.0,0.99279,1e-05,0.67842]
[1778860520877,65.1,79197.77,0.0,0.99281,1e-05,0.67705]
[1778860522060,65.1,79197.77,0.0,0.99281,1e-05,0.67705]
[1778860522322,65.1,79197.77,0.0,0.99281,1e-05,0.67705]
[1778860522372,65.1,79197.52,0.0,0.99281,1e-05,0.67723]
[1778860524063,65.1,79197.48,0.0,0.99281,1e-05,0.67726]
[1778860524307,65.1,79197.48,0.0,0.99281,1e-05,0.67726]
[1778860524405,65.1,79197.43,0.0,0.99281,1e-05,0.6773]
[1778860524905,65.1,79203.01,0.0,0.99286,1e-05,0.67317]
[1778860525912,65.1,79207.35,0.0,0.9929,1e-05,0.66997]
[1778860527264,65.1,79207.35,0.0,0.9929,1e-05,0.66997]
[1778860527272,65.1,79207.35,0.0,0.9929,1e-05,0.66997]
[1778860527313,65.1,79207.35,0.0,0.9929,1e-05,0.66997]
[1778860527414,65.1,79207.35,0.0,0.9929,1e-05,0.66997]
[1778860527423,65.1,79207.35,0.0,0.9929,1e-05,0.66997]
[1778860527345,65.1,79209.95,0.0,0.99292,1e-05,0.66806]
[1778860527560,65.1,79209.95,0.0,0.99292,1e-05,0.66806]
[1778860527567,65.1,79209.95,0.0,0.99292,1e-05,0.66806]
[1778860530066,65.1,79210.19,0.0,0.99292,1e-05,0.66789]
[1778860530275,65.1,79210.19,0.0,0.99292,1e-05,0.66789]
[1778860530374,65.1,79209.84,0.0,0.99292,1e-05,0.66814]
[1778860530947,65.1,79207.41,0.0,0.9929,1e-05,0.66993]
[1778860531954,65.1,79207.28,0.0,0.99292,1e-05,0.66762]
[1778860534069,65.1,79206.83,0.0,0.99292,1e-05,0.66795]
[1778860534155,65.1,79206.83,0.0,0.99292,1e-05,0.66795]
[1778860534256,65.1,79211.84,0.0,0.99296,1e-05,0.66428]
[1778860535987,65.1,79213.91,0.0,0.99298,1e-05,0.66277]
[1778860538065,65.1,79214.1,0.0,0.99298,1e-05,0.66263]
[1778860538103,65.1,79214.1,0.0,0.99298,1e-05,0.66263]
[1778860538115,65.1,79210.29,0.0,0.99295,1e-05,0.66541]
[1778860539008,65.1,79208.26,0.0,0.99293,1e-05,0.6669]
[1778860540060,65.1,79208.26,0.0,0.99293,1e-05,0.6669]
[1778860540159,65.1,79208.3,0.0,0.99293,1e-05,0.66687]
[1778860540505,65.1,79208.3,0.0,0.99293,1e-05,0.66687]
[1778860542062,65.1,79208.23,0.0,0.99293,1e-05,0.66692]
[1778860542169,65.1,79208.23,0.0,0.99293,1e-05,0.66692]
[1778860542261,65.1,79207.87,0.0,0.99293,1e-05,0.66718]
[1778860544064,65.1,79208.53,0.0,0.99293,1e-05,0.6667]
[1778860544121,65.1,79208.53,0.0,0.99293,1e-05,0.6667]
[1778860544151,65.1,79210.63,0.0,0.99295,1e-05,0.66516]
[1778860545055,65.1,79212.23,0.0,0.99296,1e-05,0.66399]
[1778860547069,65.1,79209.57,0.0,0.99294,1e-05,0.66594]
[1778860548060,65.1,79209.57,0.0,0.99294,1e-05,0.66594]
[1778860548076,65.1,79194.82,0.0,0.99281,1e-05,0.67681]
[1778860548541,65.1,79194.82,0.0,0.99281,1e-05,0.67681]
[1778860548867,65.1,79194.82,0.0,0.99281,1e-05,0.67681]
[1778860548930,65.1,79194.82,0.0,0.99281,1e-05,0.67681]
[1778860549005,65.1,79194.82,0.0,0.99281,1e-05,0.67681]
[1778860549060,65.1,79194.82,0.0,0.99281,1e-05,0.67681]
[1778860549120,65.1,79194.82,0.0,0.99281,1e-05,0.67681]
[1778860549310,65.1,79194.82,0.0,0.99281,1e-05,0.67681]
[1778860549345,65.1,79191.9,0.0,0.99278,1e-05,0.67897]
[1778860551100,65.1,79199.6,0.0,0.99285,1e-05,0.67327]
[1778860552064,65.1,79199.6,0.0,0.99285,1e-05,0.67327]
[1778860552252,65.1,79199.6,0.0,0.99285,1e-05,0.67327]
[1778860552353,65.1,79200.29,0.0,0.99286,1e-05,0.67276]
[1778860553114,65.1,79202.03,0.0,0.99287,1e-05,0.67147]
[1778860553906,65.1,79202.03,0.0,0.99287,1e-05,0.67147]
[1778860553978,65.1,79202.03,0.0,0.99287,1e-05,0.67147]
[1778860554066,65.1,79202.03,0.0,0.99287,1e-05,0.67147]
[1778860554164,65.1,79202.03,0.0,0.99287,1e-05,0.67147]
[1778860554231,65.1,79204.3,0.0,0.99289,1e-05,0.6698]
[1778860555128,65.1,79202.33,0.0,0.99288,1e-05,0.67125]
[1778860556135,65.1,79199.66,0.0,0.99285,1e-05,0.67322]
[1778860556660,65.1,79199.66,0.0,0.99285,1e-05,0.67322]
[1778860556773,65.1,79199.66,0.0,0.99285,1e-05,0.67322]
[1778860556809,65.1,79199.66,0.0,0.99285,1e-05,0.67322]
[1778860556894,65.1,79199.66,0.0,0.99285,1e-05,0.67322]
[1778860557298,65.1,79199.66,0.0,0.99285,1e-05,0.67322]
[1778860557310,65.1,79199.66,0.0,0.99285,1e-05,0.67322]
[1778860557358,65.1,79199.66,0.0,0.99285,1e-05,0.67322]
[1778860557399,65.1,79197.76,0.0,0.99284,1e-05,0.67463]
[1778860559156,65.1,79195.52,0.0,0.99282,1e-05,0.67629]
[1778860560062,65.1,79195.52,0.0,0.99282,1e-05,0.67629]
[1778860560190,65.1,79195.52,0.0,0.99282,1e-05,0.67629]
[1778860560276,65.1,79195.05,0.0,0.99281,1e-05,0.67663]
[1778860561174,65.1,79188.93,0.0,0.99276,1e-05,0.68119]
[1778860562180,65.1,79185.4,0.0,0.99272,1e-05,0.68382]
[1778860563187,65.1,79187.94,0.0,0.99275,1e-05,0.68192]
[1778860564059,65.1,79187.94,0.0,0.99275,1e-05,0.68192]
[1778860564221,65.1,79187.94,0.0,0.99275,1e-05,0.68192]
[1778860564322,65.1,79189.98,0.0,0.99277,1e-05,0.6804]
[1778860566067,65.1,79190.42,0.0,0.99277,1e-05,0.68008]
[1778860566243,65.1,79190.42,0.0,0.99277,1e-05,0.68008]
[1778860566270,65.1,79188.76,0.0,0.99275,1e-05,0.68131]
[1778860567215,65.1,79185.17,0.0,0.99272,1e-05,0.68399]
[1778860568065,65.1,79185.17,0.0,0.99272,1e-05,0.68399]
[1778860568225,65.1,79185.17,0.0,0.99272,1e-05,0.68399]
[1778860568327,65.1,79185.19,0.0,0.99272,1e-05,0.68398]
[1778860570064,65.1,79184.33,0.0,0.99271,1e-05,0.68462]
[1778860570198,65.1,79184.33,0.0,0.99271,1e-05,0.68462]
[1778860570289,65.1,79184.33,0.0,0.99271,1e-05,0.68462]
[1778860574060,65.1,79184.62,0.0,0.99272,1e-05,0.68441]
[1778860574327,65.1,79184.62,0.0,0.99272,1e-05,0.68441]
[1778860574428,65.1,79184.36,0.0,0.99271,1e-05,0.6846]
[1778860575272,65.1,79182.94,0.0,0.9927,1e-05,0.68567]
[1778860576059,65.1,79182.94,0.0,0.9927,1e-05,0.68567]
[1778860576302,65.1,79182.94,0.0,0.9927,1e-05,0.68567]
[1778860576403,65.1,79184.39,0.0,0.99271,1e-05,0.68458]
[1778860576700,65.1,79184.39,0.0,0.99271,1e-05,0.68458]
[1778860577286,65.1,79186.03,0.0,0.99273,1e-05,0.68335]
[1778860578720,65.1,79185.75,0.0,0.99273,1e-05,0.68356]
[1778860580070,65.1,79186.5,0.0,0.99273,1e-05,0.683]
[1778860580205,65.1,79186.5,0.0,0.99273,1e-05,0.683]
[1778860580307,65.1,79185.92,0.0,0.99273,1e-05,0.68343]
[1778860581314,65.1,79184.59,0.0,0.99272,1e-05,0.68443]
[1778860582784,65.1,79184.06,0.0,0.99271,1e-05,0.68483]
[1778860584072,65.1,79183.1,0.0,0.9927,1e-05,0.68555]
[1778860584106,65.1,79183.1,0.0,0.9927,1e-05,0.68555]
[1778860585342,65.1,79180.06,0.0,0.99267,1e-05,0.68783]
[1778860587356,65.1,79182.88,0.0,0.9927,1e-05,0.68571]
[1778860588363,65.1,79184.73,0.0,0.99272,1e-05,0.68432]
[1778860589370,65.1,79185.8,0.0,0.99273,1e-05,0.68352]
[1778860589732,65.1,79185.8,0.0,0.99273,1e-05,0.68352]
[1778860589764,65.1,79185.8,0.0,0.99273,1e-05,0.68352]
[1778860589808,65.1,79185.8,0.0,0.99273,1e-05,0.68352]
[1778860589910,65.1,79185.8,0.0,0.99273,1e-05,0.68352]
[1778860590377,65.1,79187.25,0.0,0.99274,1e-05,0.68244]
[1778860591695,65.1,79187.64,0.0,0.99277,1e-05,0.67971]
[1778860592060,65.1,79187.64,0.0,0.99277,1e-05,0.67971]
[1778860593465,65.1,79188.48,0.0,0.99278,1e-05,0.67908]
[1778860593561,65.1,79188.16,0.0,0.99277,1e-05,0.67932]
[1778860593812,65.1,79188.16,0.0,0.99277,1e-05,0.67932]
[1778860595287,65.1,79188.36,0.0,0.99278,1e-05,0.67917]
[1778860595308,65.1,79188.36,0.0,0.99278,1e-05,0.67917]
[1778860595413,65.1,79187.54,0.0,0.99277,1e-05,0.67978]
[1778860599132,65.1,79188.06,0.0,0.99277,1e-05,0.67939]
[1778860599440,65.1,79185.89,0.0,0.99275,1e-05,0.68101]
[1778860601678,65.1,79185.75,0.0,0.99275,1e-05,0.68112]
[1778860603302,65.1,79185.55,0.0,0.99275,1e-05,0.68127]
[1778860603391,65.1,79185.55,0.0,0.99275,1e-05,0.68127]
[1778860606068,65.1,79184.91,0.0,0.99274,1e-05,0.68174]
[1778860606115,65.1,79184.91,0.0,0.99274,1e-05,0.68174]
[1778860606489,65.1,79186.05,0.0,0.99275,1e-05,0.68089]
[1778860608692,65.1,79186.37,0.0,0.99276,1e-05,0.68065]
[1778860609058,65.1,79186.37,0.0,0.99276,1e-05,0.68065]
[1778860612878,65.1,79186.76,0.0,0.99276,1e-05,0.68036]
[1778860612886,65.1,79186.76,0.0,0.99276,1e-05,0.68036]
[1778860613064,65.1,79186.76,0.0,0.99276,1e-05,0.68036]
[1778860613539,65.1,79189.78,0.0,0.99279,1e-05,0.67811]
[1778860614546,65.1,79193.37,0.0,0.99282,1e-05,0.67545]
[1778860619905,65.1,79194.06,0.0,0.99283,1e-05,0.67494]
[1778860620091,65.1,79194.06,0.0,0.99283,1e-05,0.67494]
[1778860620120,65.1,79194.68,0.0,0.99283,1e-05,0.67448]
[1778860620588,65.1,79203.13,0.0,0.99291,1e-05,0.66825]
[1778860624474,65.1,79202.01,0.0,0.9929,1e-05,0.66907]
[1778860624561,65.1,79202.01,0.0,0.9929,1e-05,0.66907]
[1778860624616,65.1,79201.27,0.0,0.99289,1e-05,0.66962]
[1778860629651,65.1,79203.0,0.0,0.99291,1e-05,0.66835]
[1778860631540,65.1,79203.0,0.0,0.99291,1e-05,0.66835]
[1778860636701,65.1,79210.94,0.0,0.99298,1e-05,0.66254]
[1778860637708,65.1,79215.36,0.0,0.99302,1e-05,0.65932]
[1778860639859,65.1,79214.7,0.0,0.99301,1e-05,0.6598]
[1778860640066,65.1,79214.7,0.0,0.99301,1e-05,0.6598]
[1778860640130,65.1,79214.22,0.0,0.99301,1e-05,0.66015]
[1778860640730,65.1,79205.62,0.0,0.99293,1e-05,0.66643]
[1778860641737,65.1,79198.8,0.0,0.99287,1e-05,0.67144]
[1778860642744,65.1,79187.38,0.0,0.99277,1e-05,0.6799]
[1778860643751,65.1,79185.71,0.0,0.99275,1e-05,0.68115]
[1778860646772,65.1,79183.76,0.0,0.99273,1e-05,0.6826]
[1778860647782,65.1,79181.62,0.0,0.99271,1e-05,0.6842]
[1778860648787,65.1,79175.28,0.0,0.99266,1e-05,0.68896]
[1778860651404,65.1,79175.39,0.0,0.99266,1e-05,0.68888]
[1778860651562,65.1,79175.39,0.0,0.99266,1e-05,0.68888]
[1778860651410,65.1,79175.88,0.0,0.99269,1e-05,0.68605]
[1778860653583,65.1,79175.55,0.0,0.99268,1e-05,0.6863]
[1778860655290,65.1,79175.8,0.0,0.99269,1e-05,0.68611]
[1778860655303,65.1,79172.0,0.0,0.99265,1e-05,0.68897]
[1778860655836,65.1,79168.8,0.0,0.99262,1e-05,0.69139]
[1778860658267,65.1,79167.53,0.0,0.99261,1e-05,0.69235]
[1778860658309,65.1,79167.53,0.0,0.99261,1e-05,0.69235]
[1778860658367,65.1,79167.52,0.0,0.99261,1e-05,0.69236]
[1778860660871,65.1,79164.72,0.0,0.99258,1e-05,0.69448]
[1778860662885,65.1,79159.94,0.0,0.99254,1e-05,0.69811]
[1778860663892,65.1,79155.93,0.0,0.9925,1e-05,0.70117]
[1778860664899,65.1,79153.22,0.0,0.99248,1e-05,0.70325]
[1778860667920,65.1,79147.07,0.0,0.99242,1e-05,0.70798]
[1778860668927,65.1,79135.52,0.0,0.99231,1e-05,0.71693]
[1778860669934,65.1,79133.3,0.0,0.99229,1e-05,0.71866]
[1778860670941,65.1,79125.86,0.0,0.99221,1e-05,0.72449]
[1778860671948,65.1,79123.1,0.0,0.99219,1e-05,0.72666]
[1778860676963,65.1,79122.26,0.0,0.99218,1e-05,0.72732]
[1778860677059,65.1,79122.26,0.0,0.99218,1e-05,0.72732]
[1778860683025,65.1,79127.0,0.0,0.99223,1e-05,0.72359]
[1778860684032,65.1,79119.41,0.0,0.99215,1e-05,0.72958]
[1778860685039,65.1,79117.31,0.0,0.99213,1e-05,0.73124]
[1778860685989,65.1,79117.31,0.0,0.99213,1e-05,0.73124]
[1778860686064,65.1,79117.31,0.0,0.99213,1e-05,0.73124]
[1778860686090,65.1,79118.93,0.0,0.99215,1e-05,0.72996]
[1778860687196,65.1,79118.93,0.0,0.99215,1e-05,0.72996]
[1778860687311,65.1,79118.93,0.0,0.99215,1e-05,0.72996]
[1778860687410,65.1,79123.79,0.0,0.99219,1e-05,0.72612]
[1778860690074,65.1,79125.79,0.0,0.99221,1e-05,0.72455]
[1778860695109,65.1,79125.1,0.0,0.99221,1e-05,0.72509]
[1778860698130,65.1,79131.81,0.0,0.99227,1e-05,0.71983]
[1778860699137,65.1,79133.75,0.0,0.99229,1e-05,0.71831]
[1778860702560,65.1,79135.45,0.0,0.99231,1e-05,0.71698]
[1778860702594,65.1,79137.81,0.0,0.99233,1e-05,0.71515]
[1778860702811,65.1,79137.81,0.0,0.99233,1e-05,0.71515]
[1778860703070,65.1,79137.81,0.0,0.99233,1e-05,0.71515]
[1778860703310,65.1,79137.81,0.0,0.99233,1e-05,0.71515]
[1778860707193,65.1,79142.83,0.0,0.99238,1e-05,0.71125]
[1778860708200,65.1,79146.34,0.0,0.99241,1e-05,0.70854]
[1778860710880,65.1,79148.12,0.0,0.99243,1e-05,0.70717]
[1778860711061,65.1,79148.12,0.0,0.99243,1e-05,0.70717]
[1778860711221,65.1,79147.07,0.0,0.99244,1e-05,0.70547]
[1778860711724,65.1,79147.07,0.0,0.99244,1e-05,0.70547]
[1778860711808,65.1,79147.07,0.0,0.99244,1e-05,0.70547]
[1778860717263,65.1,79147.43,0.0,0.99245,1e-05,0.70519]
[1778860719171,65.1,79147.35,0.0,0.99245,1e-05,0.70525]
[1778860719313,65.1,79147.35,0.0,0.99245,1e-05,0.70525]
[1778860719415,65.1,79147.45,0.0,0.99245,1e-05,0.70517]
[1778860719676,65.1,79147.45,0.0,0.99245,1e-05,0.70517]
[1778860719750,65.1,79147.45,0.0,0.99245,1e-05,0.70517]
[1778860719811,65.1,79147.45,0.0,0.99245,1e-05,0.70517]
[1778860726327,65.1,79146.8,0.0,0.99244,1e-05,0.70567]
[1778860730726,65.1,79147.46,0.0,0.99245,1e-05,0.70517]
[1778860730812,65.1,79147.46,0.0,0.99245,1e-05,0.70517]
[1778860731391,65.1,79147.46,0.0,0.99245,1e-05,0.70517]
[1778860731470,65.1,79147.46,0.0,0.99245,1e-05,0.70517]
[1778860731562,65.1,79147.46,0.0,0.99245,1e-05,0.70517]
[1778860731571,65.1,79147.49,0.0,0.99245,1e-05,0.70514]
[1778860737404,65.1,79148.18,0.0,0.99245,1e-05,0.70461]
[1778860742439,65.1,79148.05,0.0,0.99245,1e-05,0.70471]
[1778860744453,65.1,79150.88,0.0,0.99248,1e-05,0.70254]
[1778860745460,65.1,79155.5,0.0,0.99252,1e-05,0.69901]
[1778860746467,65.1,79158.91,0.0,0.99256,1e-05,0.69641]
[1778860747947,65.1,79158.56,0.0,0.99255,1e-05,0.69668]
[1778860748074,65.1,79158.56,0.0,0.99255,1e-05,0.69668]
[1778860748481,65.1,79161.61,0.0,0.99258,1e-05,0.69436]
[1778860749381,65.1,79161.61,0.0,0.99258,1e-05,0.69436]
[1778860749430,65.1,79161.61,0.0,0.99258,1e-05,0.69436]
[1778860749562,65.1,79161.61,0.0,0.99258,1e-05,0.69436]
[1778860750495,65.1,79165.03,0.0,0.99261,1e-05,0.69177]
[1778860752512,65.1,79167.68,0.0,0.99264,1e-05,0.68976]
[1778860753519,65.1,79170.49,0.0,0.99266,1e-05,0.68764]
[1778860753811,65.1,79170.49,0.0,0.99266,1e-05,0.68764]
[1778860754062,65.1,79170.49,0.0,0.99266,1e-05,0.68764]
[1778860754526,65.1,79168.84,0.0,0.99265,1e-05,0.68889]
[1778860755533,65.1,79164.64,0.0,0.99261,1e-05,0.69206]
[1778860756116,65.1,79164.64,0.0,0.99261,1e-05,0.69206]
[1778860756191,65.1,79164.64,0.0,0.99261,1e-05,0.69206]
[1778860756321,65.1,79164.64,0.0,0.99261,1e-05,0.69206]
[1778860756540,65.1,79162.26,0.0,0.99259,1e-05,0.69386]
[1778860756884,65.1,79162.26,0.0,0.99259,1e-05,0.69386]
[1778860756999,65.1,79162.26,0.0,0.99259,1e-05,0.69386]
[1778860757064,65.1,79162.26,0.0,0.99259,1e-05,0.69386]
[1778860757547,65.1,79159.86,0.0,0.99256,1e-05,0.69569]
[1778860759787,65.1,79159.06,0.0,0.99256,1e-05,0.69629]
[1778860760070,65.1,79159.06,0.0,0.99256,1e-05,0.69629]
[1778860760568,65.1,79159.53,0.0,0.99256,1e-05,0.69594]
[1778860761263,65.1,79159.53,0.0,0.99256,1e-05,0.69594]
[1778860761314,65.1,79159.53,0.0,0.99256,1e-05,0.69594]
[1778860761580,65.1,79159.53,0.0,0.99256,1e-05,0.69594]
[1778860761690,65.1,79159.53,0.0,0.99256,1e-05,0.69594]
[1778860761613,65.1,79160.75,0.0,0.99257,1e-05,0.69501]
[1778860761811,65.1,79160.75,0.0,0.99257,1e-05,0.69501]
[1778860767617,65.1,79160.44,0.0,0.99257,1e-05,0.69525]
[1778860771645,65.1,79160.47,0.0,0.9926,1e-05,0.69274]
[1778860773310,65.1,79160.29,0.0,0.99259,1e-05,0.69288]
[1778860774156,65.1,79160.63,0.0,0.9926,1e-05,0.69262]
[1778860774240,65.1,79160.63,0.0,0.9926,1e-05,0.69262]
[1778860774275,65.1,79160.63,0.0,0.9926,1e-05,0.69262]
[1778860774309,65.1,79160.63,0.0,0.9926,1e-05,0.69262]
[1778860774409,65.1,79160.63,0.0,0.9926,1e-05,0.69262]
[1778860774668,65.1,79155.68,0.0,0.99255,1e-05,0.69638]
[1778860775673,65.1,79151.03,0.0,0.99251,1e-05,0.69993]
[1778860776680,65.1,79148.56,0.0,0.99248,1e-05,0.70182]
[1778860778065,65.1,79147.08,0.0,0.99247,1e-05,0.70295]
[1778860778101,65.1,79147.08,0.0,0.99247,1e-05,0.70295]
[1778860778694,65.1,79142.27,0.0,0.99242,1e-05,0.70665]
[1778860779702,65.1,79132.79,0.0,0.99233,1e-05,0.71399]
[1778860780066,65.1,79132.79,0.0,0.99233,1e-05,0.71399]
[1778860780197,65.1,79132.79,0.0,0.99233,1e-05,0.71399]
[1778860780709,65.1,79125.1,0.0,0.99226,1e-05,0.71998]
[1778860781716,65.1,79121.51,0.0,0.99223,1e-05,0.7228]
[1778860782723,65.1,79118.4,0.0,0.9922,1e-05,0.72524]
[1778860784070,65.1,79119.33,0.0,0.9922,1e-05,0.72451]
[1778860784138,65.1,79119.33,0.0,0.9922,1e-05,0.72451]
[1778860784738,65.1,79121.37,0.0,0.99222,1e-05,0.72291]
[1778860786067,65.1,79121.37,0.0,0.99222,1e-05,0.72291]
[1778860786102,65.1,79121.37,0.0,0.99222,1e-05,0.72291]
[1778860786161,65.1,79129.18,0.0,0.9923,1e-05,0.7168]
[1778860788483,65.1,79130.87,0.0,0.99232,1e-05,0.71548]
[1778860788566,65.1,79130.87,0.0,0.99232,1e-05,0.71548]
[1778860788584,65.1,79132.93,0.0,0.99234,1e-05,0.71388]
[1778860790065,65.1,79132.04,0.0,0.99233,1e-05,0.71457]
[1778860790148,65.1,79132.04,0.0,0.99233,1e-05,0.71457]
[1778860790779,65.1,79129.72,0.0,0.9923,1e-05,0.71638]
[1778860792376,65.1,79126.31,0.0,0.99227,1e-05,0.71904]
[1778860793174,65.1,79126.31,0.0,0.99227,1e-05,0.71904]
[1778860793275,65.1,79126.31,0.0,0.99227,1e-05,0.71904]
[1778860793312,65.1,79126.31,0.0,0.99227,1e-05,0.71904]
[1778860793376,65.1,79123.46,0.0,0.99224,1e-05,0.72127]
[1778860796417,65.1,79123.86,0.0,0.99225,1e-05,0.72096]
[1778860796560,65.1,79123.86,0.0,0.99225,1e-05,0.72096]
[1778860796609,65.1,79123.74,0.0,0.99225,1e-05,0.72105]
[1778860800657,65.1,79125.17,0.0,0.99226,1e-05,0.71993]
[1778860801153,65.1,79124.34,0.0,0.99225,1e-05,0.72058]
[1778860801258,65.1,79135.55,0.0,0.99236,1e-05,0.71184]
[1778860801856,65.1,79114.31,0.0,0.99216,1e-05,0.72847]
[1778860802863,65.1,79104.71,0.0,0.99206,1e-05,0.73609]
[1778860803870,65.1,79105.81,0.0,0.99207,1e-05,0.73522]
[1778860805116,65.1,79105.81,0.0,0.99207,1e-05,0.73522]
[1778860805481,65.1,79105.81,0.0,0.99207,1e-05,0.73522]
[1778860805565,65.1,79105.81,0.0,0.99207,1e-05,0.73522]
[1778860805667,65.1,79113.75,0.0,0.99215,1e-05,0.72891]
[1778860805884,65.1,79121.09,0.0,0.99222,1e-05,0.72313]
[1778860807899,65.1,79126.02,0.0,0.99227,1e-05,0.71926]
[1778860808908,65.1,79136.22,0.0,0.99237,1e-05,0.71132]
[1778860809913,65.1,79135.18,0.0,0.99236,1e-05,0.71213]
[1778860810920,65.1,79133.12,0.0,0.99234,1e-05,0.71373]
[1778860812934,65.1,79135.9,0.0,0.99236,1e-05,0.71157]
[1778860813941,65.1,79139.47,0.0,0.9924,1e-05,0.70881]
[1778860815955,65.1,79143.17,0.0,0.99243,1e-05,0.70596]
[1778860816962,65.1,79145.6,0.0,0.99246,1e-05,0.70409]
[1778860817969,65.1,79136.64,0.0,0.99237,1e-05,0.711]
[1778860819764,65.1,79136.64,0.0,0.99237,1e-05,0.711]
[1778860818976,65.1,79136.02,0.0,0.99237,1e-05,0.71148]
[1778860819793,65.1,79136.02,0.0,0.99237,1e-05,0.71148]
[1778860819816,65.1,79136.02,0.0,0.99237,1e-05,0.71148]
[1778860819930,65.1,79136.02,0.0,0.99237,1e-05,0.71148]
[1778860819946,65.1,79136.02,0.0,0.99237,1e-05,0.71148]
[1778860820061,65.1,79136.02,0.0,0.99237,1e-05,0.71148]
[1778860820099,65.1,79137.14,0.0,0.99238,1e-05,0.71061]
[1778860821162,65.1,79139.58,0.0,0.9924,1e-05,0.70873]
[1778860823321,65.1,79139.12,0.0,0.99239,1e-05,0.70908]
[1778860823325,65.1,79142.06,0.0,0.99242,1e-05,0.70681]
[1778860823860,65.1,79142.06,0.0,0.99242,1e-05,0.70681]
[1778860824697,65.1,79142.06,0.0,0.99242,1e-05,0.70681]
[1778860824774,65.1,79143.56,0.0,0.99244,1e-05,0.70566]
[1778860824817,65.1,79143.56,0.0,0.99244,1e-05,0.70566]
[1778860825311,65.1,79143.56,0.0,0.99244,1e-05,0.70566]
[1778860825363,65.1,79143.56,0.0,0.99244,1e-05,0.70566]
[1778860827320,65.1,79142.1,0.0,0.99242,1e-05,0.70678]
[1778860827432,65.1,79142.1,0.0,0.99242,1e-05,0.70678]
[1778860827524,65.1,79138.05,0.0,0.99238,1e-05,0.70991]
[1778860828121,65.1,79138.05,0.0,0.99238,1e-05,0.70991]
[1778860828315,65.1,79138.05,0.0,0.99238,1e-05,0.70991]
[1778860828405,65.1,79137.97,0.0,0.99238,1e-05,0.70997]
[1778860829320,65.1,79137.97,0.0,0.99238,1e-05,0.70997]
[1778860829429,65.1,79137.97,0.0,0.99238,1e-05,0.70997]
[1778860829546,65.1,79137.97,0.0,0.99238,1e-05,0.70997]
[1778860829565,65.1,79137.97,0.0,0.99238,1e-05,0.70997]
[1778860829636,65.1,79137.97,0.0,0.99238,1e-05,0.70997]
[1778860832105,65.1,79143.24,0.0,0.99246,1e-05,0.70339]
[1778860833313,65.1,79143.24,0.0,0.99246,1e-05,0.70339]
[1778860833430,65.1,79143.24,0.0,0.99246,1e-05,0.70339]
[1778860835126,65.1,79139.59,0.0,0.99243,1e-05,0.7062]
[1778860836141,65.1,79132.07,0.0,0.99235,1e-05,0.71201]
[1778860836855,65.1,79132.07,0.0,0.99235,1e-05,0.71201]
[1778860836922,65.1,79132.07,0.0,0.99235,1e-05,0.71201]
[1778860837019,65.1,79132.07,0.0,0.99235,1e-05,0.71201]
[1778860837152,65.1,79132.07,0.0,0.99235,1e-05,0.71201]
[1778860837237,65.1,79130.11,0.0,0.99233,1e-05,0.71354]
[1778860838023,65.1,79130.11,0.0,0.99233,1e-05,0.71354]
[1778860838063,65.1,79130.11,0.0,0.99233,1e-05,0.71354]
[1778860838154,65.1,79129.01,0.0,0.99232,1e-05,0.71439]
[1778860839319,65.1,79129.01,0.0,0.99232,1e-05,0.71439]
[1778860839439,65.1,79129.01,0.0,0.99232,1e-05,0.71439]
[1778860843314,65.1,79128.09,0.0,0.99232,1e-05,0.71511]
[1778860843431,65.1,79128.09,0.0,0.99232,1e-05,0.71511]
[1778860848224,65.1,79119.07,0.0,0.99223,1e-05,0.72216]
[1778860849686,65.1,79119.07,0.0,0.99223,1e-05,0.72216]
[1778860849753,65.1,79119.07,0.0,0.99223,1e-05,0.72216]
[1778860849757,65.1,79118.08,0.0,0.99222,1e-05,0.72294]
[1778860849811,65.1,79118.08,0.0,0.99222,1e-05,0.72294]
[1778860850339,65.1,79118.08,0.0,0.99222,1e-05,0.72294]
[1778860850561,65.1,79118.08,0.0,0.99222,1e-05,0.72294]
[1778860850622,65.1,79117.86,0.0,0.99222,1e-05,0.72311]
[1778860853260,65.1,79122.75,0.0,0.99226,1e-05,0.71928]
[1778860854267,65.1,79124.9,0.0,0.99228,1e-05,0.7176]
[1778860855250,65.1,79124.9,0.0,0.99228,1e-05,0.7176]
[1778860855312,65.1,79124.9,0.0,0.99228,1e-05,0.7176]
[1778860855363,65.1,79124.9,0.0,0.99228,1e-05,0.7176]
[1778860855464,65.1,79128.79,0.0,0.99232,1e-05,0.71456]
[1778860858321,65.1,79129.45,0.0,0.99233,1e-05,0.71405]
[1778860860464,65.1,79130.18,0.0,0.99234,1e-05,0.71348]
[1778860861321,65.1,79129.16,0.0,0.99233,1e-05,0.71427]
[1778860861504,65.1,79129.16,0.0,0.99233,1e-05,0.71427]
[1778860862645,65.1,79128.7,0.0,0.99232,1e-05,0.71463]
[1778860862733,65.1,79126.77,0.0,0.9923,1e-05,0.71614]
[1778860865314,65.1,79125.99,0.0,0.9923,1e-05,0.71674]
[1778860865424,65.1,79125.99,0.0,0.9923,1e-05,0.71674]
[1778860865526,65.1,79128.36,0.0,0.99232,1e-05,0.7149]
[1778860866352,65.1,79132.57,0.0,0.99236,1e-05,0.71163]
[1778860869283,65.1,79133.02,0.0,0.99236,1e-05,0.71128]
[1778860869315,65.1,79133.02,0.0,0.99236,1e-05,0.71128]
[1778860869373,65.1,79136.2,0.0,0.99239,1e-05,0.70882]
[1778860869987,65.1,79136.2,0.0,0.99239,1e-05,0.70882]
[1778860870059,65.1,79136.2,0.0,0.99239,1e-05,0.70882]
[1778860870381,65.1,79137.65,0.0,0.99241,1e-05,0.7077]
[1778860871315,65.1,79137.65,0.0,0.99241,1e-05,0.7077]
[1778860871396,65.1,79137.65,0.0,0.99241,1e-05,0.7077]
[1778860871495,65.1,79137.65,0.0,0.99241,1e-05,0.7077]
[1778860871567,65.1,79137.65,0.0,0.99241,1e-05,0.7077]
[1778860871686,65.1,79137.65,0.0,0.99241,1e-05,0.7077]
[1778860873403,65.1,79139.44,0.0,0.99242,1e-05,0.70632]
[1778860874094,65.1,79139.44,0.0,0.99242,1e-05,0.70632]
[1778860874311,65.1,79139.44,0.0,0.99242,1e-05,0.70632]
[1778860874646,65.1,79139.44,0.0,0.99242,1e-05,0.70632]
[1778860874677,65.1,79137.73,0.0,0.99241,1e-05,0.70763]
[1778860875120,65.1,79137.73,0.0,0.99241,1e-05,0.70763]
[1778860875406,65.1,79137.73,0.0,0.99241,1e-05,0.70763]
[1778860875564,65.1,79137.73,0.0,0.99241,1e-05,0.70763]
[1778860875640,65.1,79118.99,0.0,0.99223,1e-05,0.72222]
[1778860875865,65.1,79118.99,0.0,0.99223,1e-05,0.72222]
[1778860876425,65.1,79111.12,0.0,0.99215,1e-05,0.72842]
[1778860877441,65.1,79111.12,0.0,0.99215,1e-05,0.72842]
[1778860877562,65.1,79111.12,0.0,0.99215,1e-05,0.72842]
[1778860877619,65.1,79111.14,0.0,0.99215,1e-05,0.72841]
[1778860878441,65.1,79114.01,0.0,0.99218,1e-05,0.72614]
[1778860879314,65.1,79114.01,0.0,0.99218,1e-05,0.72614]
[1778860879424,65.1,79114.01,0.0,0.99218,1e-05,0.72614]
[1778860881314,65.1,79114.09,0.0,0.99218,1e-05,0.72608]
[1778860881433,65.1,79114.09,0.0,0.99218,1e-05,0.72608]
[1778860881462,65.1,79116.74,0.0,0.99221,1e-05,0.72399]
[1778860882469,65.1,79122.38,0.0,0.99226,1e-05,0.71957]
[1778860883371,65.1,79122.38,0.0,0.99226,1e-05,0.71957]
[1778860883568,65.1,79122.38,0.0,0.99226,1e-05,0.71957]
[1778860883574,65.1,79120.4,0.0,0.99224,1e-05,0.72112]
[1778860885428,65.1,79119.82,0.0,0.99224,1e-05,0.72157]
[1778860885496,65.1,79119.82,0.0,0.99224,1e-05,0.72157]
[1778860885567,65.1,79119.82,0.0,0.99224,1e-05,0.72157]
[1778860888511,65.1,79116.87,0.0,0.99221,1e-05,0.72389]
[1778860889453,65.1,79116.87,0.0,0.99221,1e-05,0.72389]
[1778860889821,65.1,79116.87,0.0,0.99221,1e-05,0.72389]
[1778860889518,65.1,79120.41,0.0,0.99224,1e-05,0.72111]
[1778860890068,65.1,79120.41,0.0,0.99224,1e-05,0.72111]
[1778860890526,65.1,79121.93,0.0,0.99226,1e-05,0.71992]
[1778860893546,65.1,79129.96,0.0,0.99236,1e-05,0.71112]
[1778860894553,65.1,79133.23,0.0,0.99239,1e-05,0.70859]
[1778860895560,65.1,79136.1,0.0,0.99242,1e-05,0.70637]
[1778860896567,65.1,79134.45,0.0,0.9924,1e-05,0.70765]
[1778860898327,65.1,79135.09,0.0,0.99241,1e-05,0.70715]
[1778860899588,65.1,79132.19,0.0,0.99238,1e-05,0.70939]
[1778860899939,65.1,79132.19,0.0,0.99238,1e-05,0.70939]
[1778860900595,65.1,79128.79,0.0,0.99235,1e-05,0.71203]
[1778860901060,65.1,79128.79,0.0,0.99235,1e-05,0.71203]
[1778860901710,65.1,79128.79,0.0,0.99235,1e-05,0.71203]
[1778860901810,65.1,79128.79,0.0,0.99235,1e-05,0.71203]
[1778860901815,65.1,79133.67,0.0,0.9924,1e-05,0.70825]
[1778860902610,65.1,79140.46,0.0,0.99246,1e-05,0.70302]
[1778860903617,65.1,79140.88,0.0,0.99246,1e-05,0.7027]
[1778860906638,65.1,79144.65,0.0,0.9925,1e-05,0.69981]
[1778860907300,65.1,79144.65,0.0,0.9925,1e-05,0.69981]
[1778860907314,65.1,79144.65,0.0,0.9925,1e-05,0.69981]
[1778860907645,65.1,79145.34,0.0,0.99251,1e-05,0.69928]
[1778860912680,65.1,79145.2,0.0,0.9925,1e-05,0.69939]
[1778860913308,65.1,79145.2,0.0,0.9925,1e-05,0.69939]
[1778860918364,65.1,79145.16,0.0,0.9925,1e-05,0.69942]
[1778860918722,65.1,79147.86,0.0,0.99253,1e-05,0.69735]
[1778860919145,65.1,79147.86,0.0,0.99253,1e-05,0.69735]
[1778860924248,65.1,79149.13,0.0,0.99254,1e-05,0.69639]
[1778860929802,65.1,79145.52,0.0,0.99251,1e-05,0.69914]
[1778860930808,65.1,79151.56,0.0,0.99256,1e-05,0.69454]
[1778860934836,65.1,79154.11,0.0,0.99259,1e-05,0.6926]
[1778860939871,65.1,79156.95,0.0,0.99261,1e-05,0.69045]
[1778860940423,65.1,79156.95,0.0,0.99261,1e-05,0.69045]
[1778860940878,65.1,79159.74,0.0,0.99264,1e-05,0.68834]
[1778860941885,65.1,79163.58,0.0,0.99268,1e-05,0.68545]
[1778860942892,65.1,79168.51,0.0,0.99272,1e-05,0.68175]
[1778860943897,65.1,79168.51,0.0,0.99272,1e-05,0.68175]
[1778860944061,65.1,79168.51,0.0,0.99272,1e-05,0.68175]
[1778860944162,65.1,79169.77,0.0,0.99273,1e-05,0.68081]
[1778860948936,65.1,79166.05,0.0,0.9927,1e-05,0.68359]
[1778860949942,65.1,79160.15,0.0,0.99264,1e-05,0.68803]
[1778860951956,65.1,79159.93,0.0,0.99267,1e-05,0.68573]
[1778860953298,65.1,79159.93,0.0,0.99267,1e-05,0.68573]
[1778860954718,65.1,79161.13,0.0,0.99268,1e-05,0.68483]
[1778860954811,65.1,79161.13,0.0,0.99268,1e-05,0.68483]
[1778860954977,65.1,79152.06,0.0,0.99259,1e-05,0.69167]
[1778860955984,65.1,79147.67,0.0,0.99255,1e-05,0.69501]
[1778860959240,65.1,79147.67,0.0,0.99255,1e-05,0.69501]
[1778860959316,65.1,79147.67,0.0,0.99255,1e-05,0.69501]
[1778860959373,65.1,79149.1,0.0,0.99257,1e-05,0.69392]
[1778860964850,65.1,79150.35,0.0,0.99258,1e-05,0.69297]
[1778860966796,65.1,79153.01,0.0,0.9926,1e-05,0.69095]
[1778860968229,65.1,79153.27,0.0,0.99261,1e-05,0.69076]
[1778860968310,65.1,79153.27,0.0,0.99261,1e-05,0.69076]
[1778860968408,65.1,79154.62,0.0,0.99262,1e-05,0.68973]
[1778860974117,65.1,79157.91,0.0,0.99265,1e-05,0.68725]
[1778860980165,65.1,79158.36,0.0,0.99265,1e-05,0.68691]
[1778860982179,65.1,79153.51,0.0,0.99261,1e-05,0.69057]
[1778860983186,65.1,79156.8,0.0,0.99264,1e-05,0.68809]
[1778860984193,65.1,79154.69,0.0,0.99262,1e-05,0.68968]
[1778860985201,65.1,79152.45,0.0,0.9926,1e-05,0.69138]
[1778860988221,65.1,79154.5,0.0,0.99262,1e-05,0.68982]
[1778860990235,65.1,79157.84,0.0,0.99265,1e-05,0.6873]
[1778860991242,65.1,79154.11,0.0,0.99261,1e-05,0.69012]
[1778860993257,65.1,79152.55,0.0,0.9926,1e-05,0.6913]
[1778860994264,65.1,79136.88,0.0,0.99245,1e-05,0.70326]
[1778860995271,65.1,79128.16,0.0,0.99237,1e-05,0.70999]
[1778860996279,65.1,79125.19,0.0,0.99234,1e-05,0.71229]
[1778861001314,65.1,79125.02,0.0,0.99234,1e-05,0.71242]
[1778861004335,65.1,79120.81,0.0,0.9923,1e-05,0.7157]
[1778861008364,65.1,79123.2,0.0,0.99232,1e-05,0.71384]
[1778861011385,65.1,79127.16,0.0,0.99239,1e-05,0.70823]
[1778861014409,65.1,79129.0,0.0,0.9924,1e-05,0.70681]
[1778861018314,65.1,79127.92,0.0,0.99239,1e-05,0.70764]
[1778861021322,65.1,79128.85,0.0,0.9924,1e-05,0.70693]
[1778861021454,65.1,79128.85,0.0,0.9924,1e-05,0.70693]
[1778861021571,65.1,79128.85,0.0,0.9924,1e-05,0.70693]
[1778861027502,65.1,79129.55,0.0,0.99241,1e-05,0.70639]
[1778861030849,65.1,79129.98,0.0,0.99241,1e-05,0.70605]
[1778861030896,65.1,79129.77,0.0,0.99241,1e-05,0.70622]
[1778861031068,65.1,79129.77,0.0,0.99241,1e-05,0.70622]
[1778861031530,65.1,79131.4,0.0,0.99243,1e-05,0.70496]
[1778861035370,65.1,79132.74,0.0,0.99244,1e-05,0.70393]
[1778861035478,65.1,79132.74,0.0,0.99244,1e-05,0.70393]
[1778861035571,65.1,79132.74,0.0,0.99244,1e-05,0.70393]
[1778861040593,65.1,79133.59,0.0,0.99245,1e-05,0.70327]
[1778861044629,65.1,79136.77,0.0,0.99248,1e-05,0.70083]
[1778861045636,65.1,79141.35,0.0,0.99252,1e-05,0.69733]
[1778861046269,65.1,79141.35,0.0,0.99252,1e-05,0.69733]
[1778861046309,65.1,79141.35,0.0,0.99252,1e-05,0.69733]
[1778861046643,65.1,79141.78,0.0,0.99252,1e-05,0.697]
[1778861048640,65.1,79141.54,0.0,0.99252,1e-05,0.69718]
[1778861048677,65.1,79141.54,0.0,0.99252,1e-05,0.69718]
[1778861048812,65.1,79141.54,0.0,0.99252,1e-05,0.69718]
[1778861052685,65.1,79149.13,0.0,0.99259,1e-05,0.69141]
[1778861053869,65.1,79149.13,0.0,0.99259,1e-05,0.69141]
[1778861053970,65.1,79152.95,0.0,0.99263,1e-05,0.68852]
[1778861054064,65.1,79152.95,0.0,0.99263,1e-05,0.68852]
[1778861054699,65.1,79152.87,0.0,0.99263,1e-05,0.68858]
[1778861057210,65.1,79154.09,0.0,0.99264,1e-05,0.68766]
[1778861057314,65.1,79154.09,0.0,0.99264,1e-05,0.68766]
[1778861057566,65.1,79154.09,0.0,0.99264,1e-05,0.68766]
[1778861059734,65.1,79152.26,0.0,0.99262,1e-05,0.68904]
[1778861060741,65.1,79153.65,0.0,0.99264,1e-05,0.68799]
[1778861065776,65.1,79153.29,0.0,0.99263,1e-05,0.68826]
[1778861066230,65.1,79153.29,0.0,0.99263,1e-05,0.68826]
[1778861066304,65.1,79153.29,0.0,0.99263,1e-05,0.68826]
[1778861066783,65.1,79146.46,0.0,0.99257,1e-05,0.69344]
[1778861067790,65.1,79143.9,0.0,0.99254,1e-05,0.69538]
[1778861068337,65.1,79143.9,0.0,0.99254,1e-05,0.69538]
[1778861069152,65.1,79142.71,0.0,0.99253,1e-05,0.69629]
[1778861069263,65.1,79142.71,0.0,0.99253,1e-05,0.69629]
[1778861069324,65.1,79142.71,0.0,0.99253,1e-05,0.69629]
[1778861069804,65.1,79144.54,0.0,0.99255,1e-05,0.6949]
[1778861070811,65.1,79150.56,0.0,0.99261,1e-05,0.69033]
[1778861073666,65.1,79151.48,0.0,0.99264,1e-05,0.68715]
[1778861073811,65.1,79151.48,0.0,0.99264,1e-05,0.68715]
[1778861073832,65.1,79152.44,0.0,0.99265,1e-05,0.68643]
[1778861074839,65.1,79155.68,0.0,0.99268,1e-05,0.68399]
[1778861075076,65.1,79155.68,0.0,0.99268,1e-05,0.68399]
[1778861075099,65.1,79155.68,0.0,0.99268,1e-05,0.68399]
[1778861075319,65.1,79155.68,0.0,0.99268,1e-05,0.68399]
[1778861075846,65.1,79160.74,0.0,0.99273,1e-05,0.68019]
[1778861076853,65.1,79162.05,0.0,0.99274,1e-05,0.67922]
[1778861078867,65.1,79160.14,0.0,0.99272,1e-05,0.68064]
[1778861079875,65.1,79158.05,0.0,0.9927,1e-05,0.68221]
[1778861080921,65.1,79158.05,0.0,0.9927,1e-05,0.68221]
[1778861081022,65.1,79157.57,0.0,0.9927,1e-05,0.68257]
[1778861081064,65.1,79157.57,0.0,0.9927,1e-05,0.68257]
[1778861081928,65.1,79157.57,0.0,0.9927,1e-05,0.68257]
[1778861082033,65.1,79157.54,0.0,0.9927,1e-05,0.68259]
[1778861082068,65.1,79157.54,0.0,0.9927,1e-05,0.68259]
[1778861085917,65.1,79159.51,0.0,0.99271,1e-05,0.68112]
[1778861086926,65.1,79162.74,0.0,0.99274,1e-05,0.6787]
[1778861087911,65.1,79162.74,0.0,0.99274,1e-05,0.6787]
[1778861088012,65.1,79163.32,0.0,0.99275,1e-05,0.67827]
[1778861088062,65.1,79163.32,0.0,0.99275,1e-05,0.67827]
[1778861088939,65.1,79163.05,0.0,0.99275,1e-05,0.67847]
[1778861089390,65.1,79163.05,0.0,0.99275,1e-05,0.67847]
[1778861089502,65.1,79163.05,0.0,0.99275,1e-05,0.67847]
[1778861089566,65.1,79163.05,0.0,0.99275,1e-05,0.67847]
[1778861092968,65.1,79164.6,0.0,0.99276,1e-05,0.67731]
[1778861096995,65.1,79165.93,0.0,0.99277,1e-05,0.67632]
[1778861098002,65.1,79167.87,0.0,0.99279,1e-05,0.67488]
[1778861098609,65.1,79167.87,0.0,0.99279,1e-05,0.67488]
[1778861098810,65.1,79167.87,0.0,0.99279,1e-05,0.67488]
[1778861099009,65.1,79168.03,0.0,0.99279,1e-05,0.67476]
[1778861099671,65.1,79168.03,0.0,0.99279,1e-05,0.67476]
[1778861099786,65.1,79168.03,0.0,0.99279,1e-05,0.67476]
[1778861099815,65.1,79168.03,0.0,0.99279,1e-05,0.67476]
[1778861100021,65.1,79169.31,0.0,0.9928,1e-05,0.67381]
[1778861101027,65.1,79171.61,0.0,0.99283,1e-05,0.6721]
[1778861104048,65.1,79174.33,0.0,0.99285,1e-05,0.67009]
[1778861104989,65.1,79174.33,0.0,0.99285,1e-05,0.67009]
[1778861105061,65.1,79174.33,0.0,0.99285,1e-05,0.67009]
[1778861105055,65.1,79182.27,0.0,0.99292,1e-05,0.66425]
[1778861106063,65.1,79185.78,0.0,0.99295,1e-05,0.66168]
[1778861107069,65.1,79188.97,0.0,0.99298,1e-05,0.65935]
[1778861108220,65.1,79188.97,0.0,0.99298,1e-05,0.65935]
[1778861109311,65.1,79189.12,0.0,0.99298,1e-05,0.65924]
[1778861109824,65.1,79189.12,0.0,0.99298,1e-05,0.65924]
[1778861109861,65.1,79189.12,0.0,0.99298,1e-05,0.65924]
[1778861109916,65.1,79189.12,0.0,0.99298,1e-05,0.65924]
[1778861109926,65.1,79192.99,0.0,0.99302,1e-05,0.65643]
[1778861110090,65.1,79193.93,0.0,0.99303,1e-05,0.65574]
[1778861111097,65.1,79196.46,0.0,0.99305,1e-05,0.65391]
[1778861112104,65.1,79192.68,0.0,0.99301,1e-05,0.65665]
[1778861113111,65.1,79191.33,0.0,0.993,1e-05,0.65763]
[1778861116132,65.1,79194.1,0.0,0.99303,1e-05,0.65562]
[1778861119153,65.1,79196.72,0.0,0.99305,1e-05,0.65372]
[1778861122119,65.1,79195.87,0.0,0.99304,1e-05,0.65434]
[1778861122179,65.1,79195.87,0.0,0.99304,1e-05,0.65434]
[1778861122318,65.1,79195.87,0.0,0.99304,1e-05,0.65434]
[1778861122391,65.1,79193.23,0.0,0.99302,1e-05,0.65625]
[1778861123316,65.1,79193.23,0.0,0.99302,1e-05,0.65625]
[1778861123324,65.1,79195.48,0.0,0.99304,1e-05,0.65462]
[1778861126624,65.1,79195.18,0.0,0.99304,1e-05,0.65484]
[1778861126682,65.1,79195.18,0.0,0.99304,1e-05,0.65484]
[1778861126811,65.1,79195.18,0.0,0.99304,1e-05,0.65484]
[1778861126910,65.1,79190.17,0.0,0.99299,1e-05,0.65848]
[1778861131237,65.1,79189.24,0.0,0.99301,1e-05,0.65675]
[1778861133001,65.1,79189.24,0.0,0.99301,1e-05,0.65675]
[1778861133062,65.1,79189.24,0.0,0.99301,1e-05,0.65675]
[1778861133089,65.1,79189.47,0.0,0.99301,1e-05,0.65658]
[1778861137423,65.1,79189.95,0.0,0.99301,1e-05,0.65624]
[1778861137536,65.1,79189.95,0.0,0.99301,1e-05,0.65624]
[1778861137562,65.1,79189.95,0.0,0.99301,1e-05,0.65624]
[1778861140300,65.1,79193.5,0.0,0.99305,1e-05,0.65366]
[1778861143321,65.1,79191.18,0.0,0.99303,1e-05,0.65534]
[1778861147349,65.1,79203.08,0.0,0.99313,1e-05,0.64676]
[1778861148357,65.1,79208.1,0.0,0.99317,1e-05,0.64317]
[1778861149263,65.1,79208.1,0.0,0.99317,1e-05,0.64317]
[1778861149314,65.1,79208.1,0.0,0.99317,1e-05,0.64317]
[1778861149379,65.1,79208.1,0.0,0.99317,1e-05,0.64317]
[1778861151102,65.1,79207.89,0.0,0.99317,1e-05,0.64332]
[1778861151309,65.1,79207.78,0.0,0.99317,1e-05,0.6434]
[1778861151377,65.1,79207.1,0.0,0.99317,1e-05,0.64388]
[1778861153313,65.1,79207.49,0.0,0.99317,1e-05,0.6436]
[1778861153426,65.1,79207.49,0.0,0.99317,1e-05,0.6436]
[1778861153539,65.1,79207.49,0.0,0.99317,1e-05,0.6436]
[1778861153561,65.1,79207.49,0.0,0.99317,1e-05,0.6436]
[1778861153657,65.1,79207.49,0.0,0.99317,1e-05,0.6436]
[1778861157311,65.1,79208.73,0.0,0.99318,1e-05,0.64272]
[1778861157424,65.1,79208.73,0.0,0.99318,1e-05,0.64272]
[1778861159309,65.1,79208.59,0.0,0.99318,1e-05,0.64282]
[1778861159388,65.1,79208.59,0.0,0.99318,1e-05,0.64282]
[1778861162454,65.1,79205.62,0.0,0.99315,1e-05,0.64494]
[1778861163309,65.1,79205.62,0.0,0.99315,1e-05,0.64494]
[1778861163428,65.1,79205.62,0.0,0.99315,1e-05,0.64494]
[1778861165717,65.1,79204.19,0.0,0.99314,1e-05,0.64596]
[1778861165809,65.1,79204.19,0.0,0.99314,1e-05,0.64596]
[1778861165911,65.1,79205.23,0.0,0.99315,1e-05,0.64522]
[1778861167312,65.1,79204.81,0.0,0.99315,1e-05,0.64552]
[1778861167405,65.1,79204.81,0.0,0.99315,1e-05,0.64552]
[1778861169309,65.1,79205.22,0.0,0.99315,1e-05,0.64523]
[1778861169423,65.1,79205.22,0.0,0.99315,1e-05,0.64523]
[1778861172524,65.1,79207.33,0.0,0.99317,1e-05,0.64372]
[1778861173311,65.1,79207.33,0.0,0.99317,1e-05,0.64372]
[1778861173367,65.1,79207.33,0.0,0.99317,1e-05,0.64372]
[1778861174249,65.1,79207.22,0.0,0.99317,1e-05,0.6438]
[1778861174310,65.1,79207.22,0.0,0.99317,1e-05,0.6438]
[1778861174538,65.1,79210.8,0.0,0.9932,1e-05,0.64124]
[1778861175313,65.1,79210.8,0.0,0.9932,1e-05,0.64124]
[1778861175427,65.1,79210.8,0.0,0.9932,1e-05,0.64124]
[1778861178566,65.1,79215.89,0.0,0.99324,1e-05,0.63763]
[1778861179309,65.1,79215.89,0.0,0.99324,1e-05,0.63763]
[1778861179338,65.1,79215.89,0.0,0.99324,1e-05,0.63763]
[1778861179573,65.1,79211.79,0.0,0.99321,1e-05,0.64054]
[1778861180580,65.1,79207.18,0.0,0.99317,1e-05,0.64382]
[1778861181312,65.1,79207.18,0.0,0.99317,1e-05,0.64382]
[1778861181383,65.1,79207.18,0.0,0.99317,1e-05,0.64382]
[1778861181819,65.1,79207.18,0.0,0.99317,1e-05,0.64382]
[1778861182057,65.1,79207.18,0.0,0.99317,1e-05,0.64382]
[1778861181911,65.1,79206.47,0.0,0.99316,1e-05,0.64433]
[1778861183314,65.1,79206.72,0.0,0.99316,1e-05,0.64415]
[1778861183421,65.1,79206.72,0.0,0.99316,1e-05,0.64415]
[1778861188637,65.1,79205.61,0.0,0.99315,1e-05,0.64495]
[1778861189521,65.1,79205.61,0.0,0.99315,1e-05,0.64495]
[1778861189559,65.1,79205.61,0.0,0.99315,1e-05,0.64495]
[1778861189669,65.1,79205.61,0.0,0.99315,1e-05,0.64495]
[1778861189812,65.1,79205.61,0.0,0.99315,1e-05,0.64495]
[1778861191319,65.1,79205.54,0.0,0.99315,1e-05,0.645]
[1778861191559,65.1,79205.54,0.0,0.99315,1e-05,0.645]
[1778861191659,65.1,79205.59,0.0,0.99318,1e-05,0.64259]
[1778861193673,65.1,79200.7,0.0,0.99313,1e-05,0.64609]
[1778861195031,65.1,79200.7,0.0,0.99313,1e-05,0.64609]
[1778861195060,65.1,79200.7,0.0,0.99313,1e-05,0.64609]
[1778861195108,65.1,79191.51,0.0,0.99305,1e-05,0.65271]
[1778861195194,65.1,79191.51,0.0,0.99305,1e-05,0.65271]
[1778861195310,65.1,79191.51,0.0,0.99305,1e-05,0.65271]
[1778861195562,65.1,79191.51,0.0,0.99305,1e-05,0.65271]
[1778861195671,65.1,79191.51,0.0,0.99305,1e-05,0.65271]
[1778861195688,65.1,79189.05,0.0,0.99303,1e-05,0.65449]
[1778861196695,65.1,79187.1,0.0,0.99301,1e-05,0.65591]
[1778861198710,65.1,79185.15,0.0,0.993,1e-05,0.65732]
[1778861199310,65.1,79185.15,0.0,0.993,1e-05,0.65732]
[1778861199323,65.1,79185.15,0.0,0.993,1e-05,0.65732]
[1778861201312,65.1,79184.71,0.0,0.99299,1e-05,0.65764]
[1778861201421,65.1,79184.71,0.0,0.99299,1e-05,0.65764]
[1778861202958,65.1,79185.54,0.0,0.993,1e-05,0.65704]
[1778861203058,65.1,79185.54,0.0,0.993,1e-05,0.65704]
[1778861203159,65.1,79185.31,0.0,0.993,1e-05,0.65721]
[1778861205311,65.1,79184.01,0.0,0.99299,1e-05,0.65815]
[1778861205405,65.1,79184.01,0.0,0.99299,1e-05,0.65815]
[1778861205762,65.1,79179.89,0.0,0.99295,1e-05,0.66116]
[1778861206439,65.1,79179.89,0.0,0.99295,1e-05,0.66116]
[1778861206778,65.1,79158.72,0.0,0.99276,1e-05,0.67679]
[1778861207679,65.1,79158.72,0.0,0.99276,1e-05,0.67679]
[1778861207948,65.1,79158.72,0.0,0.99276,1e-05,0.67679]
[1778861208043,65.1,79141.26,0.0,0.9926,1e-05,0.68992]
[1778861208457,65.1,79141.26,0.0,0.9926,1e-05,0.68992]
[1778861208558,65.1,79141.26,0.0,0.9926,1e-05,0.68992]
[1778861208791,65.1,79138.43,0.0,0.99257,1e-05,0.69206]
[1778861209797,65.1,79138.84,0.0,0.99257,1e-05,0.69175]
[1778861210613,65.1,79138.84,0.0,0.99257,1e-05,0.69175]
[1778861210647,65.1,79138.84,0.0,0.99257,1e-05,0.69175]
[1778861212811,65.1,79138.86,0.0,0.99257,1e-05,0.69174]
[1778861212920,65.1,79138.86,0.0,0.99257,1e-05,0.69174]
[1778861214642,65.1,79138.59,0.0,0.99257,1e-05,0.69194]
[1778861214811,65.1,79138.59,0.0,0.99257,1e-05,0.69194]
[1778861214835,65.1,79137.2,0.0,0.99256,1e-05,0.693]
[1778861215842,65.1,79130.3,0.0,0.99249,1e-05,0.69826]
[1778861216815,65.1,79130.3,0.0,0.99249,1e-05,0.69826]
[1778861216887,65.1,79130.3,0.0,0.99249,1e-05,0.69826]
[1778861217041,65.1,79130.3,0.0,0.99249,1e-05,0.69826]
[1778861217132,65.1,79127.24,0.0,0.99247,1e-05,0.70061]
[1778861217856,65.1,79124.56,0.0,0.99244,1e-05,0.70267]
[1778861219870,65.1,79122.25,0.0,0.99242,1e-05,0.70445]
[1778861221884,65.1,79120.24,0.0,0.9924,1e-05,0.706]
[1778861222785,65.1,79120.24,0.0,0.9924,1e-05,0.706]
[1778861222817,65.1,79120.24,0.0,0.9924,1e-05,0.706]
[1778861224066,65.1,79119.88,0.0,0.9924,1e-05,0.70628]
[1778861224907,65.1,79123.31,0.0,0.99243,1e-05,0.70363]
[1778861225914,65.1,79128.24,0.0,0.99247,1e-05,0.69984]
[1778861227928,65.1,79126.07,0.0,0.99245,1e-05,0.70151]
[1778861229819,65.1,79126.03,0.0,0.99245,1e-05,0.70154]
[1778861230059,65.1,79126.03,0.0,0.99245,1e-05,0.70154]
[1778861230102,65.1,79124.01,0.0,0.99243,1e-05,0.70309]
[1778861231956,65.1,79121.53,0.0,0.99241,1e-05,0.705]
[1778861232963,65.1,79116.53,0.0,0.99236,1e-05,0.70887]
[1778861233970,65.1,79113.75,0.0,0.99234,1e-05,0.71103]
[1778861236991,65.1,79110.64,0.0,0.99231,1e-05,0.71345]
[1778861239005,65.1,79120.29,0.0,0.9924,1e-05,0.70596]
[1778861241022,65.1,79128.44,0.0,0.99248,1e-05,0.69969]
[1778861242029,65.1,79135.67,0.0,0.99254,1e-05,0.69416]
[1778861243036,65.1,79140.09,0.0,0.99259,1e-05,0.6908]
[1778861243345,65.1,79140.09,0.0,0.99259,1e-05,0.6908]
[1778861243727,65.1,79140.09,0.0,0.99259,1e-05,0.6908]
[1778861243814,65.1,79140.09,0.0,0.99259,1e-05,0.6908]
[1778861244043,65.1,79141.25,0.0,0.9926,1e-05,0.68992]
[1778861244523,65.1,79141.25,0.0,0.9926,1e-05,0.68992]
[1778861245050,65.1,79143.68,0.0,0.99262,1e-05,0.68808]
[1778861248346,65.1,79144.78,0.0,0.99263,1e-05,0.68725]
[1778861248823,65.1,79144.78,0.0,0.99263,1e-05,0.68725]
[1778861249297,65.1,79146.46,0.0,0.99265,1e-05,0.68598]
[1778861251092,65.1,79146.6,0.0,0.99267,1e-05,0.6834]
[1778861252099,65.1,79140.15,0.0,0.99261,1e-05,0.68827]
[1778861253106,65.1,79136.37,0.0,0.99258,1e-05,0.69113]
[1778861254222,65.1,79136.37,0.0,0.99258,1e-05,0.69113]
[1778861254313,65.1,79135.45,0.0,0.99257,1e-05,0.69183]
[1778861255120,65.1,79136.8,0.0,0.99258,1e-05,0.69081]
[1778861255868,65.1,79136.8,0.0,0.99258,1e-05,0.69081]
[1778861255890,65.1,79136.8,0.0,0.99258,1e-05,0.69081]
[1778861256063,65.1,79136.8,0.0,0.99258,1e-05,0.69081]
[1778861259148,65.1,79140.98,0.0,0.99262,1e-05,0.68764]
[1778861260155,65.1,79143.41,0.0,0.99264,1e-05,0.68581]
[1778861261436,65.1,79145.08,0.0,0.99266,1e-05,0.68455]
[1778861261574,65.1,79145.08,0.0,0.99266,1e-05,0.68455]
[1778861261902,65.1,79145.08,0.0,0.99266,1e-05,0.68455]
[1778861261991,65.1,79145.08,0.0,0.99266,1e-05,0.68455]
[1778861262064,65.1,79145.08,0.0,0.99266,1e-05,0.68455]
[1778861262169,65.1,79145.12,0.0,0.99266,1e-05,0.68452]
[1778861267204,65.1,79144.74,0.0,0.99266,1e-05,0.6848]
[1778861268211,65.1,79147.81,0.0,0.99268,1e-05,0.68249]
[1778861268380,65.1,79147.81,0.0,0.99268,1e-05,0.68249]
[1778861268568,65.1,79147.81,0.0,0.99268,1e-05,0.68249]
[1778861268740,65.1,79147.81,0.0,0.99268,1e-05,0.68249]
[1778861268817,65.1,79147.81,0.0,0.99268,1e-05,0.68249]
[1778861268855,65.1,79147.81,0.0,0.99268,1e-05,0.68249]
[1778861269066,65.1,79147.81,0.0,0.99268,1e-05,0.68249]
[1778861269219,65.1,79151.05,0.0,0.99271,1e-05,0.68006]
[1778861274313,65.1,79151.88,0.0,0.99272,1e-05,0.67944]
[1778861274561,65.1,79151.88,0.0,0.99272,1e-05,0.67944]
[1778861274661,65.1,79152.72,0.0,0.99273,1e-05,0.67881]
[1778861275567,65.1,79152.72,0.0,0.99273,1e-05,0.67881]
[1778861275614,65.1,79152.72,0.0,0.99273,1e-05,0.67881]
[1778861275811,65.1,79152.72,0.0,0.99273,1e-05,0.67881]
[1778861275851,65.1,79155.05,0.0,0.99275,1e-05,0.67707]
[1778861281304,65.1,79154.18,0.0,0.99274,1e-05,0.67772]
[1778861284326,65.1,79158.53,0.0,0.99278,1e-05,0.67448]
[1778861285335,65.1,79167.65,0.0,0.99287,1e-05,0.66773]
[1778861286342,65.1,79170.19,0.0,0.99289,1e-05,0.66585]
[1778861288404,65.1,79170.21,0.0,0.99289,1e-05,0.66584]
[1778861288560,65.1,79170.21,0.0,0.99289,1e-05,0.66584]
[1778861288712,65.1,79170.21,0.0,0.99289,1e-05,0.66584]
[1778861288757,65.1,79170.21,0.0,0.99289,1e-05,0.66584]
[1778861288815,65.1,79170.21,0.0,0.99289,1e-05,0.66584]
[1778861288912,65.1,79169.49,0.0,0.99288,1e-05,0.66637]
[1778861291377,65.1,79163.8,0.0,0.99283,1e-05,0.67057]
[1778861292384,65.1,79158.11,0.0,0.99278,1e-05,0.67479]
[1778861294224,65.1,79158.11,0.0,0.99278,1e-05,0.67479]
[1778861293391,65.1,79153.74,0.0,0.99274,1e-05,0.67805]
[1778861294312,65.1,79153.74,0.0,0.99274,1e-05,0.67805]
[1778861294605,65.1,79153.74,0.0,0.99274,1e-05,0.67805]
[1778861294685,65.1,79153.74,0.0,0.99274,1e-05,0.67805]
[1778861294812,65.1,79153.74,0.0,0.99274,1e-05,0.67805]
[1778861294885,65.1,79153.74,0.0,0.99274,1e-05,0.67805]
[1778861295405,65.1,79147.79,0.0,0.99268,1e-05,0.68251]
[1778861299115,65.1,79146.94,0.0,0.99268,1e-05,0.68315]
[1778861299216,65.1,79147.55,0.0,0.99268,1e-05,0.68269]
[1778861299309,65.1,79147.55,0.0,0.99268,1e-05,0.68269]
[1778861303558,65.1,79146.8,0.0,0.99267,1e-05,0.68325]
[1778861303667,65.1,79146.8,0.0,0.99267,1e-05,0.68325]
[1778861303811,65.1,79146.8,0.0,0.99267,1e-05,0.68325]
[1778861305475,65.1,79149.48,0.0,0.9927,1e-05,0.68124]
[1778861310510,65.1,79149.88,0.0,0.9927,1e-05,0.68094]
[1778861311341,65.1,79149.88,0.0,0.9927,1e-05,0.68094]
[1778861311456,65.1,79149.88,0.0,0.9927,1e-05,0.68094]
[1778861311565,65.1,79149.88,0.0,0.9927,1e-05,0.68094]
[1778861311567,65.1,79149.88,0.0,0.9927,1e-05,0.68094]
[1778861311812,65.1,79149.88,0.0,0.9927,1e-05,0.68094]
[1778861311889,65.1,79149.21,0.0,0.99272,1e-05,0.67898]
[1778861312525,65.1,79151.31,0.0,0.99274,1e-05,0.67741]
[1778861317559,65.1,79152.02,0.0,0.99275,1e-05,0.67688]
[1778861318348,65.1,79152.02,0.0,0.99275,1e-05,0.67688]
[1778861318825,65.1,79152.02,0.0,0.99275,1e-05,0.67688]
[1778861319097,65.1,79152.02,0.0,0.99275,1e-05,0.67688]
[1778861319169,65.1,79153.0,0.0,0.99276,1e-05,0.67615]
[1778861319313,65.1,79153.0,0.0,0.99276,1e-05,0.67615]
[1778861323133,65.1,79152.89,0.0,0.99276,1e-05,0.67623]
[1778861323309,65.1,79153.83,0.0,0.99276,1e-05,0.67553]
[1778861323428,65.1,79153.83,0.0,0.99276,1e-05,0.67553]
[1778861325796,65.1,79154.53,0.0,0.99277,1e-05,0.67501]
[1778861327679,65.1,79154.82,0.0,0.99277,1e-05,0.67479]
[1778861327761,65.1,79154.82,0.0,0.99277,1e-05,0.67479]
[1778861327810,65.1,79154.82,0.0,0.99277,1e-05,0.67479]
[1778861327869,65.1,79154.82,0.0,0.99277,1e-05,0.67479]
[1778861328061,65.1,79154.82,0.0,0.99277,1e-05,0.67479]
[1778861328159,65.1,79154.96,0.0,0.99278,1e-05,0.67469]
[1778861328341,65.1,79154.96,0.0,0.99278,1e-05,0.67469]
[1778861329199,65.1,79154.96,0.0,0.99278,1e-05,0.67469]
[1778861329237,65.1,79157.17,0.0,0.9928,1e-05,0.67304]
[1778861332664,65.1,79159.01,0.0,0.99281,1e-05,0.67168]
[1778861333525,65.1,79159.01,0.0,0.99281,1e-05,0.67168]
[1778861333565,65.1,79159.01,0.0,0.99281,1e-05,0.67168]
[1778861333653,65.1,79159.01,0.0,0.99281,1e-05,0.67168]
[1778861333682,65.1,79159.01,0.0,0.99281,1e-05,0.67168]
[1778861333811,65.1,79159.01,0.0,0.99281,1e-05,0.67168]
[1778861333838,65.1,79159.01,0.0,0.99281,1e-05,0.67168]
[1778861333909,65.1,79159.51,0.0,0.99282,1e-05,0.67131]
[1778861336811,65.1,79159.23,0.0,0.99281,1e-05,0.67151]
[1778861336925,65.1,79159.23,0.0,0.99281,1e-05,0.67151]
[1778861340812,65.1,79159.26,0.0,0.99281,1e-05,0.67149]
[1778861340924,65.1,79159.26,0.0,0.99281,1e-05,0.67149]
[1778861343742,65.1,79162.97,0.0,0.99285,1e-05,0.66875]
[1778861346801,65.1,79164.39,0.0,0.99286,1e-05,0.6677]
[1778861346812,65.1,79164.39,0.0,0.99286,1e-05,0.6677]
[1778861346856,65.1,79164.39,0.0,0.99286,1e-05,0.6677]
[1778861346920,65.1,79164.39,0.0,0.99286,1e-05,0.6677]
[1778861347058,65.1,79164.39,0.0,0.99286,1e-05,0.6677]
[1778861347167,65.1,79164.39,0.0,0.99286,1e-05,0.6677]
[1778861347267,65.1,79163.46,0.0,0.99285,1e-05,0.66838]
[1778861350810,65.1,79164.36,0.0,0.99286,1e-05,0.66772]
[1778861350922,65.1,79164.36,0.0,0.99286,1e-05,0.66772]
[1778861352817,65.1,79165.15,0.0,0.99287,1e-05,0.66714]
[1778861352916,65.1,79165.15,0.0,0.99287,1e-05,0.66714]
[1778861353008,65.1,79170.93,0.0,0.99292,1e-05,0.66289]
[1778861353812,65.1,79173.86,0.0,0.99295,1e-05,0.66074]
[1778861355499,65.1,79173.94,0.0,0.99295,1e-05,0.66068]
[1778861355564,65.1,79173.94,0.0,0.99295,1e-05,0.66068]
[1778861355826,65.1,79173.89,0.0,0.99295,1e-05,0.66072]
[1778861356811,65.1,79173.89,0.0,0.99295,1e-05,0.66072]
[1778861356869,65.1,79173.89,0.0,0.99295,1e-05,0.66072]
[1778861360810,65.1,79174.1,0.0,0.99295,1e-05,0.66056]
[1778861360927,65.1,79174.1,0.0,0.99295,1e-05,0.66056]
[1778861364889,65.1,79173.79,0.0,0.99295,1e-05,0.66079]
[1778861365024,65.1,79173.79,0.0,0.99295,1e-05,0.66079]
[1778861365898,65.1,79176.48,0.0,0.99297,1e-05,0.65883]
[1778861366905,65.1,79165.0,0.0,0.99287,1e-05,0.66725]
[1778861368276,65.1,79165.0,0.0,0.99287,1e-05,0.66725]
[1778861368292,65.1,79165.0,0.0,0.99287,1e-05,0.66725]
[1778861368313,65.1,79165.0,0.0,0.99287,1e-05,0.66725]
[1778861367912,65.1,79161.89,0.0,0.99284,1e-05,0.66954]
[1778861368383,65.1,79161.89,0.0,0.99284,1e-05,0.66954]
[1778861368580,65.1,79161.89,0.0,0.99284,1e-05,0.66954]
[1778861368819,65.1,79161.89,0.0,0.99284,1e-05,0.66954]
[1778861368919,65.1,79161.67,0.0,0.99284,1e-05,0.66971]
[1778861369926,65.1,79163.67,0.0,0.99285,1e-05,0.66823]
[1778861370813,65.1,79163.67,0.0,0.99285,1e-05,0.66823]
[1778861370900,65.1,79163.67,0.0,0.99285,1e-05,0.66823]
[1778861374814,65.1,79167.3,0.0,0.99291,1e-05,0.66313]
[1778861374929,65.1,79167.3,0.0,0.99291,1e-05,0.66313]
[1778861378337,65.1,79167.92,0.0,0.99292,1e-05,0.66267]
[1778861378826,65.1,79167.96,0.0,0.99292,1e-05,0.66264]
[1778861379863,65.1,79168.57,0.0,0.99292,1e-05,0.66219]
[1778861380326,65.1,79168.57,0.0,0.99292,1e-05,0.66219]
[1778861380353,65.1,79175.48,0.0,0.99299,1e-05,0.65714]
[1778861380566,65.1,79175.48,0.0,0.99299,1e-05,0.65714]
[1778861381006,65.1,79178.03,0.0,0.99301,1e-05,0.65529]
[1778861382817,65.1,79178.13,0.0,0.99301,1e-05,0.65522]
[1778861382927,65.1,79178.13,0.0,0.99301,1e-05,0.65522]
[1778861386830,65.1,79178.08,0.0,0.99301,1e-05,0.65525]
[1778861386941,65.1,79178.08,0.0,0.99301,1e-05,0.65525]
[1778861387048,65.1,79181.41,0.0,0.99304,1e-05,0.65284]
[1778861388056,65.1,79184.73,0.0,0.99307,1e-05,0.65044]
[1778861388814,65.1,79184.73,0.0,0.99307,1e-05,0.65044]
[1778861388942,65.1,79184.73,0.0,0.99307,1e-05,0.65044]
[1778861392084,65.1,79188.45,0.0,0.9931,1e-05,0.64775]
[1778861392814,65.1,79188.45,0.0,0.9931,1e-05,0.64775]
[1778861392838,65.1,79188.45,0.0,0.9931,1e-05,0.64775]
[1778861393091,65.1,79190.39,0.0,0.99312,1e-05,0.64636]
[1778861394098,65.1,79176.99,0.0,0.993,1e-05,0.65605]
[1778861395105,65.1,79171.13,0.0,0.99295,1e-05,0.66032]
[1778861396074,65.1,79171.13,0.0,0.99295,1e-05,0.66032]
[1778861396182,65.1,79171.13,0.0,0.99295,1e-05,0.66032]
[1778861396283,65.1,79170.04,0.0,0.99294,1e-05,0.66112]
[1778861396533,65.1,79170.04,0.0,0.99294,1e-05,0.66112]
[1778861397120,65.1,79171.18,0.0,0.99295,1e-05,0.66028]
[1778861397551,65.1,79171.18,0.0,0.99295,1e-05,0.66028]
[1778861402154,65.1,79173.35,0.0,0.99297,1e-05,0.6587]
[1778861403161,65.1,79175.73,0.0,0.99299,1e-05,0.65696]
[1778861403922,65.1,79175.73,0.0,0.99299,1e-05,0.65696]
[1778861403983,65.1,79175.73,0.0,0.99299,1e-05,0.65696]
[1778861404065,65.1,79175.73,0.0,0.99299,1e-05,0.65696]
[1778861404256,65.1,79175.73,0.0,0.99299,1e-05,0.65696]
[1778861404311,65.1,79175.73,0.0,0.99299,1e-05,0.65696]
[1778861404355,65.1,79175.83,0.0,0.99299,1e-05,0.65689]
[1778861406182,65.1,79174.2,0.0,0.99297,1e-05,0.65808]
[1778861407189,65.1,79172.26,0.0,0.99296,1e-05,0.65949]
[1778861407649,65.1,79172.26,0.0,0.99296,1e-05,0.65949]
[1778861407760,65.1,79172.26,0.0,0.99296,1e-05,0.65949]
[1778861407812,65.1,79172.26,0.0,0.99296,1e-05,0.65949]
[1778861407924,65.1,79172.26,0.0,0.99296,1e-05,0.65949]
[1778861410212,65.1,79174.07,0.0,0.99297,1e-05,0.65817]
[1778861411219,65.1,79169.89,0.0,0.99294,1e-05,0.66123]
[1778861411567,65.1,79169.89,0.0,0.99294,1e-05,0.66123]
[1778861411681,65.1,79169.89,0.0,0.99294,1e-05,0.66123]
[1778861412105,65.1,79169.89,0.0,0.99294,1e-05,0.66123]
[1778861412310,65.1,79169.89,0.0,0.99294,1e-05,0.66123]
[1778861412322,65.1,79169.28,0.0,0.99293,1e-05,0.66167]
[1778861415247,65.1,79171.45,0.0,0.99295,1e-05,0.66009]
[1778861415570,65.1,79171.45,0.0,0.99295,1e-05,0.66009]
[1778861415687,65.1,79171.45,0.0,0.99295,1e-05,0.66009]
[1778861416254,65.1,79169.45,0.0,0.99293,1e-05,0.66155]
[1778861419566,65.1,79168.66,0.0,0.99292,1e-05,0.66213]
[1778861419681,65.1,79168.66,0.0,0.99292,1e-05,0.66213]
[1778861421184,65.1,79168.66,0.0,0.99292,1e-05,0.66213]
[1778861421308,65.1,79168.66,0.0,0.99292,1e-05,0.66213]
[1778861421388,65.1,79168.54,0.0,0.99292,1e-05,0.66222]
[1778861423565,65.1,79168.37,0.0,0.99292,1e-05,0.66234]
[1778861423675,65.1,79168.37,0.0,0.99292,1e-05,0.66234]
[1778861425317,65.1,79180.33,0.0,0.99303,1e-05,0.65362]
[1778861425571,65.1,79180.33,0.0,0.99303,1e-05,0.65362]
[1778861425685,65.1,79180.33,0.0,0.99303,1e-05,0.65362]
[1778861425792,65.1,79180.33,0.0,0.99303,1e-05,0.65362]
[1778861425810,65.1,79180.33,0.0,0.99303,1e-05,0.65362]
[1778861425896,65.1,79180.33,0.0,0.99303,1e-05,0.65362]
[1778861426324,65.1,79184.86,0.0,0.99307,1e-05,0.65034]
[1778861427751,65.1,79185.24,0.0,0.99307,1e-05,0.65007]
[1778861427807,65.1,79185.24,0.0,0.99307,1e-05,0.65007]
[1778861428338,65.1,79186.18,0.0,0.99308,1e-05,0.64939]
[1778861429570,65.1,79186.04,0.0,0.99308,1e-05,0.64949]
[1778861429610,65.1,79186.04,0.0,0.99308,1e-05,0.64949]
[1778861431563,65.1,79186.65,0.0,0.99311,1e-05,0.64666]
[1778861431619,65.1,79186.65,0.0,0.99311,1e-05,0.64666]
[1778861432366,65.1,79188.18,0.0,0.99312,1e-05,0.64556]
[1778861433563,65.1,79188.34,0.0,0.99312,1e-05,0.64545]
[1778861433643,65.1,79188.34,0.0,0.99312,1e-05,0.64545]
[1778861436394,65.1,79186.55,0.0,0.99311,1e-05,0.64674]
[1778861437570,65.1,79186.87,0.0,0.99311,1e-05,0.64651]
[1778861437678,65.1,79186.87,0.0,0.99311,1e-05,0.64651]
[1778861438252,65.1,79186.87,0.0,0.99311,1e-05,0.64651]
[1778861438307,65.1,79186.87,0.0,0.99311,1e-05,0.64651]
[1778861438408,65.1,79186.45,0.0,0.99311,1e-05,0.64681]
[1778861439415,65.1,79189.44,0.0,0.99313,1e-05,0.64466]
[1778861440422,65.1,79193.76,0.0,0.99317,1e-05,0.64157]
[1778861441429,65.1,79196.54,0.0,0.9932,1e-05,0.63959]
[1778861441455,65.1,79196.54,0.0,0.9932,1e-05,0.63959]
[1778861441564,65.1,79196.54,0.0,0.9932,1e-05,0.63959]
[1778861441810,65.1,79196.54,0.0,0.9932,1e-05,0.63959]
[1778861441931,65.1,79196.54,0.0,0.9932,1e-05,0.63959]
[1778861446967,65.1,79196.8,0.0,0.9932,1e-05,0.6394]
[1778861447061,65.1,79196.8,0.0,0.9932,1e-05,0.6394]
[1778861447437,65.1,79196.8,0.0,0.9932,1e-05,0.6394]
[1778861447068,65.1,79196.82,0.0,0.9932,1e-05,0.63939]
[1778861447523,65.1,79199.02,0.0,0.99322,1e-05,0.63782]
[1778861449486,65.1,79200.77,0.0,0.99323,1e-05,0.63658]
[1778861451500,65.1,79198.66,0.0,0.99321,1e-05,0.63808]
[1778861454046,65.1,79198.15,0.0,0.99321,1e-05,0.63844]
[1778861454076,65.1,79198.15,0.0,0.99321,1e-05,0.63844]
[1778861454147,65.1,79202.26,0.0,0.99324,1e-05,0.63552]
[1778861455059,65.1,79202.26,0.0,0.99324,1e-05,0.63552]
[1778861455226,65.1,79202.26,0.0,0.99324,1e-05,0.63552]
[1778861455309,65.1,79202.26,0.0,0.99324,1e-05,0.63552]
[1778861455321,65.1,79203.76,0.0,0.99326,1e-05,0.63446]
[1778861459556,65.1,79200.12,0.0,0.99323,1e-05,0.63704]
[1778861460563,65.1,79194.77,0.0,0.99318,1e-05,0.64085]
[1778861461570,65.1,79188.29,0.0,0.99312,1e-05,0.64549]
[1778861462577,65.1,79186.47,0.0,0.99311,1e-05,0.64679]
[1778861465605,65.1,79167.69,0.0,0.99294,1e-05,0.66042]
[1778861466606,65.1,79153.07,0.0,0.99281,1e-05,0.67119]
[1778861467613,65.1,79146.63,0.0,0.99275,1e-05,0.67598]
[1778861468620,65.1,79145.0,0.0,0.99273,1e-05,0.6772]
[1778861470634,65.1,79142.01,0.0,0.99271,1e-05,0.67944]
[1778861472147,65.1,79139.9,0.0,0.99269,1e-05,0.68102]
[1778861473211,65.1,79136.1,0.0,0.99265,1e-05,0.68388]
[1778861476681,65.1,79134.65,0.0,0.99264,1e-05,0.68497]
[1778861478700,65.1,79132.39,0.0,0.99262,1e-05,0.68668]
[1778861479707,65.1,79125.37,0.0,0.99255,1e-05,0.692]
[1778861482573,65.1,79124.41,0.0,0.99254,1e-05,0.69274]
[1778861482811,65.1,79124.41,0.0,0.99254,1e-05,0.69274]
[1778861482909,65.1,79123.05,0.0,0.99253,1e-05,0.69377]
[1778861484742,65.1,79124.53,0.0,0.99254,1e-05,0.69264]
[1778861485749,65.1,79127.05,0.0,0.99257,1e-05,0.69073]
[1778861486761,65.1,79130.29,0.0,0.9926,1e-05,0.68827]
[1778861487763,65.1,79132.01,0.0,0.99261,1e-05,0.68697]
[1778861488770,65.1,79134.36,0.0,0.99264,1e-05,0.68519]
[1778861491792,65.1,79131.7,0.0,0.99264,1e-05,0.68471]
[1778861493805,65.1,79129.73,0.0,0.99262,1e-05,0.6862]
[1778861495199,65.1,79129.73,0.0,0.99262,1e-05,0.6862]
[1778861495308,65.1,79129.73,0.0,0.99262,1e-05,0.6862]
[1778861495409,65.1,79127.55,0.0,0.9926,1e-05,0.68785]
[1778861495819,65.1,79123.65,0.0,0.99256,1e-05,0.69081]
[1778861496826,65.1,79120.1,0.0,0.99253,1e-05,0.69352]
[1778861498840,65.1,79124.19,0.0,0.99257,1e-05,0.6904]
[1778861500854,65.1,79125.61,0.0,0.99258,1e-05,0.68932]
[1778861501861,65.1,79128.88,0.0,0.99261,1e-05,0.68684]
[1778861503875,65.1,79127.25,0.0,0.9926,1e-05,0.68808]
[1778861506896,65.1,79125.17,0.0,0.99258,1e-05,0.68966]
[1778861508910,65.1,79130.21,0.0,0.99262,1e-05,0.68584]
[1778861511931,65.1,79133.95,0.0,0.99266,1e-05,0.68302]
[1778861512938,65.1,79138.02,0.0,0.9927,1e-05,0.67996]
[1778861513945,65.1,79140.73,0.0,0.99272,1e-05,0.67793]
[1778861514952,65.1,79143.74,0.0,0.99275,1e-05,0.67568]
[1778861517973,65.1,79145.42,0.0,0.99276,1e-05,0.67442]
[1778861518980,65.1,79143.97,0.0,0.99275,1e-05,0.67551]
[1778861519987,65.1,79137.71,0.0,0.99269,1e-05,0.68019]
[1778861520994,65.1,79133.98,0.0,0.99266,1e-05,0.68299]
[1778861522001,65.1,79136.67,0.0,0.99268,1e-05,0.68097]
[1778861525023,65.1,79138.93,0.0,0.9927,1e-05,0.67928]
[1778861526045,65.1,79137.56,0.0,0.99269,1e-05,0.6803]
[1778861527049,65.1,79133.45,0.0,0.99265,1e-05,0.68339]
[1778861528345,65.1,79133.45,0.0,0.99265,1e-05,0.68339]
[1778861528844,65.1,79132.18,0.0,0.99264,1e-05,0.68435]
[1778861528987,65.1,79132.18,0.0,0.99264,1e-05,0.68435]
[1778861529065,65.1,79132.18,0.0,0.99264,1e-05,0.68435]
[1778861533100,65.1,79127.72,0.0,0.9926,1e-05,0.68772]
[1778861533896,65.1,79127.72,0.0,0.9926,1e-05,0.68772]
[1778861534060,65.1,79127.72,0.0,0.9926,1e-05,0.68772]
[1778861534107,65.1,79122.35,0.0,0.99255,1e-05,0.6918]
[1778861535762,65.1,79122.07,0.0,0.99255,1e-05,0.69201]
[1778861535810,65.1,79122.07,0.0,0.99255,1e-05,0.69201]
[1778861535826,65.1,79122.07,0.0,0.99255,1e-05,0.69201]
[1778861536062,65.1,79122.07,0.0,0.99255,1e-05,0.69201]
[1778861538136,65.1,79125.26,0.0,0.99258,1e-05,0.68959]
[1778861539143,65.1,79126.77,0.0,0.99259,1e-05,0.68844]
[1778861541823,65.1,79126.83,0.0,0.99259,1e-05,0.6884]
[1778861542058,65.1,79126.83,0.0,0.99259,1e-05,0.6884]
[1778861542132,65.1,79126.83,0.0,0.99259,1e-05,0.6884]
[1778861542186,65.1,79126.83,0.0,0.99259,1e-05,0.6884]
[1778861542310,65.1,79126.83,0.0,0.99259,1e-05,0.6884]
[1778861542399,65.1,79126.68,0.0,0.99259,1e-05,0.68851]
[1778861543361,65.1,79126.68,0.0,0.99259,1e-05,0.68851]
[1778861545579,65.1,79128.4,0.0,0.99261,1e-05,0.68721]
[1778861545661,65.1,79128.4,0.0,0.99261,1e-05,0.68721]
[1778861545819,65.1,79128.4,0.0,0.99261,1e-05,0.68721]
[1778861548206,65.1,79129.92,0.0,0.99262,1e-05,0.68606]
[1778861551227,65.1,79129.22,0.0,0.99264,1e-05,0.6841]
[1778861553336,65.1,79129.51,0.0,0.99264,1e-05,0.68388]
[1778861553583,65.1,79129.41,0.0,0.99264,1e-05,0.68396]
[1778861556989,65.1,79129.5,0.0,0.99264,1e-05,0.68389]
[1778861557058,65.1,79129.5,0.0,0.99264,1e-05,0.68389]
[1778861557269,65.1,79128.21,0.0,0.99263,1e-05,0.68486]
[1778861559036,65.1,79128.81,0.0,0.99264,1e-05,0.68441]
[1778861559060,65.1,79128.81,0.0,0.99264,1e-05,0.68441]
[1778861562307,65.1,79131.16,0.0,0.99266,1e-05,0.68264]
[1778861563342,65.1,79131.16,0.0,0.99266,1e-05,0.68264]
[1778861563344,65.1,79138.87,0.0,0.99273,1e-05,0.67685]
[1778861563780,65.1,79138.87,0.0,0.99273,1e-05,0.67685]
[1778861563811,65.1,79138.87,0.0,0.99273,1e-05,0.67685]
[1778861564321,65.1,79141.51,0.0,0.99275,1e-05,0.67488]
[1778861565111,65.1,79141.51,0.0,0.99275,1e-05,0.67488]
[1778861565316,65.1,79141.51,0.0,0.99275,1e-05,0.67488]
[1778861570363,65.1,79145.78,0.0,0.99279,1e-05,0.6717]
[1778861572378,65.1,79147.33,0.0,0.99281,1e-05,0.67055]
[1778861572839,65.1,79147.33,0.0,0.99281,1e-05,0.67055]
[1778861573057,65.1,79147.33,0.0,0.99281,1e-05,0.67055]
[1778861573384,65.1,79147.8,0.0,0.99281,1e-05,0.6702]
[1778861574821,65.1,79147.91,0.0,0.99281,1e-05,0.67012]
[1778861574936,65.1,79147.91,0.0,0.99281,1e-05,0.67012]
[1778861575063,65.1,79147.91,0.0,0.99281,1e-05,0.67012]
[1778861578326,65.1,79148.21,0.0,0.99282,1e-05,0.6699]
[1778861579782,65.1,79148.52,0.0,0.99282,1e-05,0.66967]
[1778861580080,65.1,79148.52,0.0,0.99282,1e-05,0.66967]
[1778861580309,65.1,79148.52,0.0,0.99282,1e-05,0.66967]
[1778861580434,65.1,79150.16,0.0,0.99283,1e-05,0.66845]
[1778861581445,65.1,79155.76,0.0,0.99288,1e-05,0.66432]
[1778861582451,65.1,79161.52,0.0,0.99294,1e-05,0.66009]
[1778861583355,65.1,79161.52,0.0,0.99294,1e-05,0.66009]
[1778861583573,65.1,79161.52,0.0,0.99294,1e-05,0.66009]
[1778861583458,65.1,79163.63,0.0,0.99295,1e-05,0.65855]
[1778861584467,65.1,79165.04,0.0,0.99297,1e-05,0.65752]
[1778861585474,65.1,79167.02,0.0,0.99299,1e-05,0.65607]
[1778861585643,65.1,79167.02,0.0,0.99299,1e-05,0.65607]
[1778861585813,65.1,79167.02,0.0,0.99299,1e-05,0.65607]
[1778861586481,65.1,79168.5,0.0,0.993,1e-05,0.655]
[1778861587488,65.1,79172.92,0.0,0.99304,1e-05,0.65179]
[1778861588495,65.1,79175.45,0.0,0.99306,1e-05,0.64996]
[1778861590509,65.1,79176.52,0.0,0.99307,1e-05,0.64918]
[1778861590761,65.1,79176.52,0.0,0.99307,1e-05,0.64918]
[1778861590817,65.1,79176.52,0.0,0.99307,1e-05,0.64918]
[1778861590852,65.1,79176.52,0.0,0.99307,1e-05,0.64918]
[1778861591064,65.1,79176.52,0.0,0.99307,1e-05,0.64918]
[1778861594540,65.1,79178.36,0.0,0.99309,1e-05,0.64786]
[1778861595577,65.1,79178.36,0.0,0.99309,1e-05,0.64786]
[1778861595809,65.1,79179.21,0.0,0.99309,1e-05,0.64724]
[1778861596554,65.1,79179.22,0.0,0.99309,1e-05,0.64724]
[1778861598429,65.1,79178.64,0.0,0.99309,1e-05,0.64765]
[1778861598533,65.1,79178.64,0.0,0.99309,1e-05,0.64765]
[1778861598560,65.1,79178.64,0.0,0.99309,1e-05,0.64765]
[1778861599575,65.1,79184.38,0.0,0.99314,1e-05,0.64353]
[1778861600582,65.1,79189.35,0.0,0.99318,1e-05,0.63998]
[1778861604610,65.1,79194.31,0.0,0.99322,1e-05,0.63645]
[1778861608675,65.1,79195.49,0.0,0.99324,1e-05,0.63561]
[1778861608731,65.1,79195.49,0.0,0.99324,1e-05,0.63561]
[1778861608810,65.1,79195.49,0.0,0.99324,1e-05,0.63561]
[1778861609768,65.1,79196.57,0.0,0.99324,1e-05,0.63484]
[1778861609809,65.1,79196.57,0.0,0.99324,1e-05,0.63484]
[1778861609869,65.1,79196.82,0.0,0.99325,1e-05,0.63466]
[1778861611659,65.1,79196.0,0.0,0.99326,1e-05,0.63289]
[1778861617309,65.1,79194.76,0.0,0.99325,1e-05,0.63377]
[1778861617443,65.1,79194.76,0.0,0.99325,1e-05,0.63377]
[1778861617566,65.1,79194.76,0.0,0.99325,1e-05,0.63377]
[1778861617702,65.1,79199.12,0.0,0.99329,1e-05,0.63069]
[1778861621602,65.1,79200.41,0.0,0.9933,1e-05,0.62978]
[1778861620722,65.1,79198.31,0.0,0.99328,1e-05,0.63126]
[1778861621809,65.1,79198.31,0.0,0.99328,1e-05,0.63126]
[1778861621910,65.1,79198.6,0.0,0.99329,1e-05,0.63105]
[1778861623743,65.1,79196.47,0.0,0.99327,1e-05,0.63256]
[1778861624648,65.1,79196.47,0.0,0.99327,1e-05,0.63256]
[1778861624677,65.1,79196.47,0.0,0.99327,1e-05,0.63256]
[1778861624810,65.1,79196.47,0.0,0.99327,1e-05,0.63256]
[1778861629785,65.1,79199.66,0.0,0.9933,1e-05,0.63031]
[1778861630792,65.1,79204.01,0.0,0.99333,1e-05,0.62725]
[1778861631904,65.1,79204.01,0.0,0.99333,1e-05,0.62725]
[1778861631984,65.1,79204.01,0.0,0.99333,1e-05,0.62725]
[1778861632064,65.1,79204.01,0.0,0.99333,1e-05,0.62725]
[1778861632526,65.1,79204.01,0.0,0.99333,1e-05,0.62725]
[1778861632560,65.1,79204.01,0.0,0.99333,1e-05,0.62725]
[1778861632583,65.1,79201.59,0.0,0.99331,1e-05,0.62895]
[1778861635827,65.1,79189.94,0.0,0.99321,1e-05,0.63719]
[1778861636834,65.1,79182.63,0.0,0.99315,1e-05,0.6424]
[1778861637841,65.1,79180.17,0.0,0.99313,1e-05,0.64417]
[1778861640057,65.1,79179.78,0.0,0.99312,1e-05,0.64445]
[1778861640085,65.1,79179.78,0.0,0.99312,1e-05,0.64445]
[1778861640312,65.1,79179.78,0.0,0.99312,1e-05,0.64445]
[1778861640347,65.1,79179.78,0.0,0.99312,1e-05,0.64445]
[1778861640862,65.1,79182.17,0.0,0.99314,1e-05,0.64273]
[1778861643569,65.1,79182.54,0.0,0.99315,1e-05,0.64247]
[1778861643687,65.1,79182.51,0.0,0.99315,1e-05,0.64249]
[1778861645565,65.1,79182.55,0.0,0.99315,1e-05,0.64246]
[1778861645661,65.1,79185.38,0.0,0.99317,1e-05,0.64044]
[1778861645677,65.1,79185.38,0.0,0.99317,1e-05,0.64044]
[1778861645810,65.1,79185.38,0.0,0.99317,1e-05,0.64044]
[1778861646061,65.1,79185.38,0.0,0.99317,1e-05,0.64044]
[1778861646141,65.1,79188.98,0.0,0.9932,1e-05,0.63787]
[1778861648365,65.1,79188.16,0.0,0.9932,1e-05,0.63845]
[1778861648559,65.1,79188.16,0.0,0.9932,1e-05,0.63845]
[1778861648661,65.1,79189.54,0.0,0.99321,1e-05,0.63747]
[1778861649926,65.1,79187.49,0.0,0.99319,1e-05,0.63893]
[1778861650933,65.1,79184.17,0.0,0.99316,1e-05,0.6413]
[1778861652134,65.1,79184.17,0.0,0.99316,1e-05,0.6413]
[1778861652246,65.1,79184.17,0.0,0.99316,1e-05,0.6413]
[1778861652311,65.1,79184.17,0.0,0.99316,1e-05,0.6413]
[1778861652403,65.1,79184.17,0.0,0.99316,1e-05,0.6413]
[1778861655388,65.1,79183.09,0.0,0.99315,1e-05,0.64207]
[1778861655567,65.1,79183.09,0.0,0.99315,1e-05,0.64207]
[1778861655665,65.1,79181.59,0.0,0.99314,1e-05,0.64315]
[1778861655683,65.1,79181.59,0.0,0.99314,1e-05,0.64315]
[1778861659561,65.1,79181.48,0.0,0.99314,1e-05,0.64323]
[1778861659673,65.1,79181.48,0.0,0.99314,1e-05,0.64323]
[1778861661564,65.1,79181.6,0.0,0.99314,1e-05,0.64314]
[1778861661685,65.1,79181.85,0.0,0.99314,1e-05,0.64296]
[1778861663340,65.1,79181.59,0.0,0.99314,1e-05,0.64315]
[1778861665578,65.1,79181.54,0.0,0.99314,1e-05,0.64318]
[1778861665702,65.1,79181.15,0.0,0.99313,1e-05,0.64346]
[1778861665812,65.1,79181.15,0.0,0.99313,1e-05,0.64346]
[1778861665852,65.1,79181.15,0.0,0.99313,1e-05,0.64346]
[1778861668227,65.1,79181.51,0.0,0.99314,1e-05,0.64321]
[1778861668486,65.1,79181.51,0.0,0.99314,1e-05,0.64321]
[1778861668628,65.1,79181.51,0.0,0.99314,1e-05,0.64321]
[1778861668808,65.1,79181.51,0.0,0.99314,1e-05,0.64321]
[1778861669565,65.1,79181.51,0.0,0.99314,1e-05,0.64321]
[1778861669662,65.1,79181.33,0.0,0.99314,1e-05,0.64333]
[1778861669715,65.1,79181.33,0.0,0.99314,1e-05,0.64333]
[1778861671077,65.1,79171.54,0.0,0.99308,1e-05,0.64799]
[1778861672084,65.1,79168.81,0.0,0.99305,1e-05,0.64996]
[1778861673508,65.1,79168.81,0.0,0.99305,1e-05,0.64996]
[1778861673566,65.1,79168.81,0.0,0.99305,1e-05,0.64996]
[1778861673568,65.1,79168.81,0.0,0.99305,1e-05,0.64996]
[1778861674331,65.1,79170.06,0.0,0.99306,1e-05,0.64906]
[1778861674560,65.1,79170.06,0.0,0.99306,1e-05,0.64906]
[1778861674661,65.1,79170.72,0.0,0.99307,1e-05,0.64858]
[1778861675564,65.1,79170.72,0.0,0.99307,1e-05,0.64858]
[1778861675676,65.1,79170.72,0.0,0.99307,1e-05,0.64858]
[1778861677568,65.1,79170.98,0.0,0.99307,1e-05,0.64839]
[1778861677702,65.1,79170.84,0.0,0.99307,1e-05,0.64849]
[1778861680140,65.1,79166.54,0.0,0.99303,1e-05,0.6516]
[1778861681565,65.1,79166.54,0.0,0.99303,1e-05,0.6516]
[1778861681680,65.1,79166.54,0.0,0.99303,1e-05,0.6516]
[1778861683575,65.1,79166.52,0.0,0.99303,1e-05,0.65162]
[1778861683680,65.1,79166.52,0.0,0.99303,1e-05,0.65162]
[1778861683899,65.1,79166.79,0.0,0.99303,1e-05,0.65142]
[1778861684059,65.1,79166.79,0.0,0.99303,1e-05,0.65142]
[1778861684168,65.1,79166.97,0.0,0.99303,1e-05,0.65129]
[1778861687196,65.1,79175.53,0.0,0.99311,1e-05,0.64511]
[1778861688446,65.1,79175.53,0.0,0.99311,1e-05,0.64511]
[1778861688524,65.1,79183.86,0.0,0.99318,1e-05,0.63915]
[1778861690974,65.1,79182.09,0.0,0.99317,1e-05,0.64041]
[1778861691058,65.1,79182.09,0.0,0.99317,1e-05,0.64041]
[1778861691120,65.1,79182.09,0.0,0.99317,1e-05,0.64041]
[1778861693069,65.1,79182.75,0.0,0.99317,1e-05,0.63994]
[1778861693364,65.1,79182.75,0.0,0.99317,1e-05,0.63994]
[1778861693415,65.1,79186.31,0.0,0.9932,1e-05,0.6374]
[1778861697083,65.1,79186.93,0.0,0.99321,1e-05,0.63696]
[1778861697215,65.1,79186.93,0.0,0.99321,1e-05,0.63696]
[1778861698271,65.1,79183.85,0.0,0.99318,1e-05,0.63915]
[1778861699278,65.1,79174.28,0.0,0.9931,1e-05,0.64601]
[1778861701061,65.1,79172.76,0.0,0.99309,1e-05,0.64711]
[1778861701187,65.1,79172.76,0.0,0.99309,1e-05,0.64711]
[1778861701292,65.1,79170.06,0.0,0.99306,1e-05,0.64906]
[1778861703374,65.1,79168.33,0.0,0.99305,1e-05,0.65031]
[1778861704296,65.1,79167.68,0.0,0.99304,1e-05,0.65078]
[1778861704312,65.1,79167.68,0.0,0.99304,1e-05,0.65078]
[1778861704313,65.1,79166.88,0.0,0.99303,1e-05,0.65136]
[1778861704927,65.1,79166.88,0.0,0.99303,1e-05,0.65136]
[1778861705120,65.1,79166.88,0.0,0.99303,1e-05,0.65136]
[1778861705237,65.1,79166.88,0.0,0.99303,1e-05,0.65136]
[1778861705313,65.1,79166.88,0.0,0.99303,1e-05,0.65136]
[1778861710356,65.1,79166.99,0.0,0.99303,1e-05,0.65128]
[1778861712370,65.1,79171.93,0.0,0.99308,1e-05,0.64771]
[1778861713377,65.1,79177.67,0.0,0.99313,1e-05,0.64358]
[1778861713787,65.1,79177.67,0.0,0.99313,1e-05,0.64358]
[1778861713815,65.1,79177.67,0.0,0.99313,1e-05,0.64358]
[1778861713898,65.1,79177.67,0.0,0.99313,1e-05,0.64358]
[1778861714384,65.1,79179.73,0.0,0.99315,1e-05,0.6421]
[1778861715022,65.1,79179.73,0.0,0.99315,1e-05,0.6421]
[1778861715065,65.1,79179.73,0.0,0.99315,1e-05,0.6421]
[1778861715392,65.1,79180.04,0.0,0.99315,1e-05,0.64188]
[1778861717060,65.1,79179.84,0.0,0.99315,1e-05,0.64202]
[1778861717119,65.1,79179.84,0.0,0.99315,1e-05,0.64202]
[1778861719069,65.1,79180.42,0.0,0.99315,1e-05,0.64161]
[1778861719195,65.1,79180.42,0.0,0.99315,1e-05,0.64161]
[1778861721434,65.1,79169.42,0.0,0.99306,1e-05,0.64952]
[1778861722441,65.1,79166.27,0.0,0.99303,1e-05,0.6518]
[1778861723044,65.1,79166.27,0.0,0.99303,1e-05,0.6518]
[1778861723068,65.1,79166.27,0.0,0.99303,1e-05,0.6518]
[1778861723148,65.1,79166.27,0.0,0.99303,1e-05,0.6518]
[1778861723448,65.1,79167.39,0.0,0.99304,1e-05,0.65099]
[1778861724455,65.1,79164.54,0.0,0.99301,1e-05,0.65305]
[1778861724890,65.1,79164.54,0.0,0.99301,1e-05,0.65305]
[1778861725064,65.1,79164.54,0.0,0.99301,1e-05,0.65305]
[1778861725462,65.1,79163.24,0.0,0.993,1e-05,0.654]
[1778861727066,65.1,79164.15,0.0,0.99301,1e-05,0.65334]
[1778861727186,65.1,79164.15,0.0,0.99301,1e-05,0.65334]
[1778861729063,65.1,79166.1,0.0,0.99303,1e-05,0.65192]
[1778861729177,65.1,79166.1,0.0,0.99303,1e-05,0.65192]
[1778861732511,65.1,79173.24,0.0,0.99311,1e-05,0.64437]
[1778861732781,65.1,79173.24,0.0,0.99311,1e-05,0.64437]
[1778861732801,65.1,79173.24,0.0,0.99311,1e-05,0.64437]
[1778861732813,65.1,79173.24,0.0,0.99311,1e-05,0.64437]
[1778861732906,65.1,79173.24,0.0,0.99311,1e-05,0.64437]
[1778861734260,65.1,79174.05,0.0,0.99312,1e-05,0.64379]
[1778861734267,65.1,79174.05,0.0,0.99312,1e-05,0.64379]
[1778861734525,65.1,79172.68,0.0,0.99311,1e-05,0.64477]
[1778861735065,65.1,79172.68,0.0,0.99311,1e-05,0.64477]
[1778861735157,65.1,79172.68,0.0,0.99311,1e-05,0.64477]
[1778861736539,65.1,79166.78,0.0,0.99306,1e-05,0.64903]
[1778861737068,65.1,79166.78,0.0,0.99306,1e-05,0.64903]
[1778861737138,65.1,79166.78,0.0,0.99306,1e-05,0.64903]
[1778861737546,65.1,79163.04,0.0,0.99302,1e-05,0.65173]
[1778861738553,65.1,79161.02,0.0,0.99301,1e-05,0.6532]
[1778861740419,65.1,79161.0,0.0,0.99301,1e-05,0.65322]
[1778861740560,65.1,79161.0,0.0,0.99301,1e-05,0.65322]
[1778861740567,65.1,79161.43,0.0,0.99301,1e-05,0.6529]
[1778861741070,65.1,79161.43,0.0,0.99301,1e-05,0.6529]
[1778861741185,65.1,79161.43,0.0,0.99301,1e-05,0.6529]
[1778861746609,65.1,79161.19,0.0,0.99301,1e-05,0.65308]
[1778861749252,65.1,79161.4,0.0,0.99301,1e-05,0.65292]
[1778861749289,65.1,79161.4,0.0,0.99301,1e-05,0.65292]
[1778861749311,65.1,79161.4,0.0,0.99301,1e-05,0.65292]
[1778861749631,65.1,79156.59,0.0,0.99297,1e-05,0.65643]
[1778861750638,65.1,79150.58,0.0,0.99291,1e-05,0.66083]
[1778861751645,65.1,79144.29,0.0,0.99286,1e-05,0.66546]
[1778861752652,65.1,79140.84,0.0,0.99282,1e-05,0.66801]
[1778861753659,65.1,79137.86,0.0,0.9928,1e-05,0.67022]
[1778861753961,65.1,79137.86,0.0,0.9928,1e-05,0.67022]
[1778861756374,65.1,79138.59,0.0,0.9928,1e-05,0.66968]
[1778861756566,65.1,79138.59,0.0,0.9928,1e-05,0.66968]
[1778861756680,65.1,79138.92,0.0,0.99281,1e-05,0.66943]
[1778861760708,65.1,79141.14,0.0,0.99283,1e-05,0.66779]
[1778861762722,65.1,79139.05,0.0,0.99281,1e-05,0.66933]
[1778861765743,65.1,79145.94,0.0,0.99287,1e-05,0.66424]
[1778861766750,65.1,79150.96,0.0,0.99292,1e-05,0.66055]
[1778861767757,65.1,79155.26,0.0,0.99296,1e-05,0.6574]
[1778861768764,65.1,79157.24,0.0,0.99297,1e-05,0.65595]
[1778861771785,65.1,79155.4,0.0,0.99296,1e-05,0.6573]
[1778861773800,65.1,79159.26,0.0,0.99299,1e-05,0.65448]
[1778861775707,65.1,79159.26,0.0,0.99299,1e-05,0.65448]
[1778861775819,65.1,79160.59,0.0,0.993,1e-05,0.65351]
[1778861776312,65.1,79160.59,0.0,0.993,1e-05,0.65351]
[1778861777828,65.1,79168.11,0.0,0.99307,1e-05,0.64806]
[1778861779880,65.1,79168.59,0.0,0.99307,1e-05,0.64772]
[1778861780062,65.1,79168.59,0.0,0.99307,1e-05,0.64772]
[1778861780102,65.1,79168.91,0.0,0.99308,1e-05,0.64749]
[1778861785884,65.1,79169.99,0.0,0.99309,1e-05,0.64671]
[1778861788402,65.1,79169.84,0.0,0.99308,1e-05,0.64682]
[1778861789357,65.1,79169.15,0.0,0.99308,1e-05,0.64731]
[1778861789444,65.1,79169.15,0.0,0.99308,1e-05,0.64731]
[1778861789503,65.1,79161.51,0.0,0.99301,1e-05,0.65284]
[1778861789912,65.1,79155.54,0.0,0.99296,1e-05,0.65719]
[1778861791926,65.1,79156.14,0.0,0.99299,1e-05,0.65434]
[1778861793645,65.1,79156.14,0.0,0.99299,1e-05,0.65434]
[1778861793809,65.1,79156.14,0.0,0.99299,1e-05,0.65434]
[1778861793746,65.1,79155.76,0.0,0.99298,1e-05,0.65461]
[1778861795954,65.1,79159.09,0.0,0.99301,1e-05,0.65219]
[1778861798976,65.1,79139.82,0.0,0.99284,1e-05,0.66631]
[1778861799983,65.1,79140.55,0.0,0.99285,1e-05,0.66577]
[1778861801997,65.1,79138.5,0.0,0.99283,1e-05,0.66729]
[1778861804016,65.1,79140.32,0.0,0.99285,1e-05,0.66594]
[1778861806028,65.1,79142.42,0.0,0.99286,1e-05,0.66439]
[1778861811063,65.1,79142.53,0.0,0.99287,1e-05,0.66431]
[1778861812326,65.1,79142.53,0.0,0.99287,1e-05,0.66431]
[1778861812560,65.1,79142.53,0.0,0.99287,1e-05,0.66431]
[1778861812661,65.1,79143.21,0.0,0.99287,1e-05,0.66381]
[1778861818112,65.1,79143.01,0.0,0.99287,1e-05,0.66396]
[1778861823147,65.1,79144.32,0.0,0.99288,1e-05,0.66299]
[1778861828182,65.1,79140.49,0.0,0.99285,1e-05,0.66582]
[1778861829189,65.1,79138.1,0.0,0.99283,1e-05,0.66759]
[1778861833354,65.1,79137.55,0.0,0.99282,1e-05,0.66799]
[1778861837073,65.1,79138.11,0.0,0.99283,1e-05,0.66758]
[1778861837199,65.1,79138.11,0.0,0.99283,1e-05,0.66758]
[1778861837316,65.1,79138.11,0.0,0.99283,1e-05,0.66758]
[1778861839259,65.1,79134.79,0.0,0.99279,1e-05,0.67004]
[1778861840266,65.1,79136.76,0.0,0.99281,1e-05,0.66858]
[1778861841182,65.1,79136.76,0.0,0.99281,1e-05,0.66858]
[1778861841312,65.1,79136.76,0.0,0.99281,1e-05,0.66858]
[1778861841411,65.1,79135.82,0.0,0.9928,1e-05,0.66928]
[1778861842959,65.1,79136.59,0.0,0.99281,1e-05,0.6687]
[1778861843011,65.1,79136.59,0.0,0.99281,1e-05,0.6687]
[1778861843061,65.1,79136.59,0.0,0.99281,1e-05,0.6687]
[1778861843435,65.1,79136.59,0.0,0.99281,1e-05,0.6687]
[1778861843501,65.1,79134.38,0.0,0.99279,1e-05,0.67035]
[1778861845076,65.1,79133.26,0.0,0.99278,1e-05,0.67118]
[1778861845253,65.1,79133.26,0.0,0.99278,1e-05,0.67118]
[1778861845312,65.1,79133.26,0.0,0.99278,1e-05,0.67118]
[1778861845376,65.1,79129.09,0.0,0.99274,1e-05,0.67429]
[1778861846312,65.1,79124.29,0.0,0.9927,1e-05,0.67788]
[1778861847515,65.1,79124.29,0.0,0.9927,1e-05,0.67788]
[1778861847559,65.1,79124.29,0.0,0.9927,1e-05,0.67788]
[1778861847616,65.1,79121.88,0.0,0.99268,1e-05,0.67969]
[1778861849333,65.1,79117.27,0.0,0.99263,1e-05,0.68316]
[1778861851167,65.1,79116.26,0.0,0.99262,1e-05,0.68393]
[1778861851238,65.1,79116.26,0.0,0.99262,1e-05,0.68393]
[1778861851310,65.1,79116.26,0.0,0.99262,1e-05,0.68393]
[1778861851347,65.1,79117.05,0.0,0.99266,1e-05,0.68084]
[1778861853362,65.1,79127.66,0.0,0.99276,1e-05,0.67289]
[1778861854369,65.1,79132.91,0.0,0.9928,1e-05,0.66898]
[1778861855870,65.1,79132.91,0.0,0.9928,1e-05,0.66898]
[1778861855873,65.1,79133.0,0.0,0.9928,1e-05,0.66891]
[1778861856059,65.1,79133.0,0.0,0.9928,1e-05,0.66891]
[1778861856867,65.1,79133.0,0.0,0.9928,1e-05,0.66891]
[1778861856980,65.1,79133.8,0.0,0.99281,1e-05,0.66832]
[1778861857062,65.1,79133.8,0.0,0.99281,1e-05,0.66832]
[1778861859404,65.1,79137.5,0.0,0.99285,1e-05,0.66558]
[1778861864439,65.1,79138.54,0.0,0.99285,1e-05,0.66481]
[1778861865446,65.1,79136.6,0.0,0.99284,1e-05,0.66624]
[1778861868184,65.1,79136.72,0.0,0.99284,1e-05,0.66616]
[1778861868310,65.1,79136.72,0.0,0.99284,1e-05,0.66616]
[1778861868467,65.1,79138.79,0.0,0.99286,1e-05,0.66463]
[1778861869389,65.1,79138.79,0.0,0.99286,1e-05,0.66463]
[1778861869429,65.1,79138.79,0.0,0.99286,1e-05,0.66463]
[1778861869561,65.1,79138.79,0.0,0.99286,1e-05,0.66463]
[1778861870481,65.1,79142.83,0.0,0.99289,1e-05,0.66165]
[1778861875516,65.1,79143.42,0.0,0.9929,1e-05,0.66122]
[1778861876563,65.1,79143.42,0.0,0.9929,1e-05,0.66122]
[1778861876810,65.1,79143.42,0.0,0.9929,1e-05,0.66122]
[1778861876658,65.1,79143.45,0.0,0.9929,1e-05,0.66119]
[1778861877922,65.1,79143.39,0.0,0.9929,1e-05,0.66124]
[1778861877955,65.1,79143.39,0.0,0.9929,1e-05,0.66124]
[1778861878060,65.1,79143.39,0.0,0.9929,1e-05,0.66124]
[1778861881558,65.1,79128.11,0.0,0.99276,1e-05,0.67255]
[1778861882888,65.1,79128.11,0.0,0.99276,1e-05,0.67255]
[1778861883059,65.1,79127.42,0.0,0.99275,1e-05,0.67306]
[1778861883589,65.1,79127.42,0.0,0.99275,1e-05,0.67306]
[1778861883702,65.1,79127.42,0.0,0.99275,1e-05,0.67306]
[1778861883813,65.1,79127.42,0.0,0.99275,1e-05,0.67306]
[1778861883912,65.1,79127.93,0.0,0.99276,1e-05,0.67268]
[1778861884579,65.1,79131.83,0.0,0.99279,1e-05,0.66978]
[1778861885586,65.1,79136.14,0.0,0.99283,1e-05,0.66658]
[1778861886358,65.1,79136.14,0.0,0.99283,1e-05,0.66658]
[1778861886560,65.1,79136.14,0.0,0.99283,1e-05,0.66658]
[1778861886593,65.1,79141.2,0.0,0.99288,1e-05,0.66285]
[1778861887600,65.1,79144.45,0.0,0.99291,1e-05,0.66046]
[1778861889181,65.1,79146.08,0.0,0.99292,1e-05,0.65926]
[1778861889286,65.1,79146.08,0.0,0.99292,1e-05,0.65926]
[1778861889310,65.1,79146.08,0.0,0.99292,1e-05,0.65926]
[1778861889614,65.1,79148.39,0.0,0.99294,1e-05,0.65757]
[1778861892635,65.1,79139.62,0.0,0.99286,1e-05,0.66401]
[1778861893713,65.1,79139.62,0.0,0.99286,1e-05,0.66401]
[1778861893810,65.1,79139.62,0.0,0.99286,1e-05,0.66401]
[1778861893911,65.1,79137.56,0.0,0.99285,1e-05,0.66553]
[1778861894900,65.1,79137.56,0.0,0.99285,1e-05,0.66553]
[1778861894651,65.1,79139.24,0.0,0.99286,1e-05,0.66429]
[1778861895065,65.1,79139.24,0.0,0.99286,1e-05,0.66429]
[1778861900695,65.1,79145.99,0.0,0.99292,1e-05,0.65933]
[1778861901328,65.1,79145.99,0.0,0.99292,1e-05,0.65933]
[1778861901560,65.1,79145.99,0.0,0.99292,1e-05,0.65933]
[1778861901905,65.1,79145.99,0.0,0.99292,1e-05,0.65933]
[1778861901920,65.1,79145.99,0.0,0.99292,1e-05,0.65933]
[1778861901918,65.1,79147.96,0.0,0.99294,1e-05,0.65789]
[1778861902060,65.1,79147.96,0.0,0.99294,1e-05,0.65789]
[1778861902711,65.1,79150.89,0.0,0.99297,1e-05,0.65574]
[1778861903718,65.1,79148.77,0.0,0.99295,1e-05,0.65729]
[1778861904725,65.1,79147.09,0.0,0.99293,1e-05,0.65852]
[1778861909760,65.1,79133.16,0.0,0.99281,1e-05,0.66879]
[1778861910774,65.1,79129.09,0.0,0.99277,1e-05,0.67182]
[1778861911781,65.1,79125.24,0.0,0.99276,1e-05,0.67222]
[1778861912788,65.1,79123.56,0.0,0.99274,1e-05,0.67348]
[1778861913114,65.1,79123.56,0.0,0.99274,1e-05,0.67348]
[1778861913311,65.1,79123.56,0.0,0.99274,1e-05,0.67348]
[1778861913795,65.1,79122.82,0.0,0.99274,1e-05,0.67403]
[1778861914193,65.1,79122.82,0.0,0.99274,1e-05,0.67403]
[1778861914290,65.1,79122.82,0.0,0.99274,1e-05,0.67403]
[1778861914308,65.1,79122.82,0.0,0.99274,1e-05,0.67403]
[1778861917824,65.1,79125.98,0.0,0.99277,1e-05,0.67167]
[1778861922858,65.1,79126.52,0.0,0.99277,1e-05,0.67127]
[1778861923865,65.1,79123.95,0.0,0.99275,1e-05,0.67318]
[1778861924872,65.1,79121.78,0.0,0.99273,1e-05,0.67481]
[1778861925056,65.1,79121.78,0.0,0.99273,1e-05,0.67481]
[1778861925310,65.1,79121.78,0.0,0.99273,1e-05,0.67481]
[1778861925589,65.1,79121.78,0.0,0.99273,1e-05,0.67481]
[1778861925634,65.1,79121.78,0.0,0.99273,1e-05,0.67481]
[1778861925752,65.1,79121.78,0.0,0.99273,1e-05,0.67481]
[1778861925809,65.1,79121.78,0.0,0.99273,1e-05,0.67481]
[1778861925879,65.1,79121.8,0.0,0.99273,1e-05,0.67479]
[1778861927893,65.1,79124.15,0.0,0.99275,1e-05,0.67304]
[1778861931742,65.1,79123.22,0.0,0.99274,1e-05,0.67373]
[1778861931808,65.1,79123.22,0.0,0.99274,1e-05,0.67373]
[1778861931921,65.1,79124.69,0.0,0.99275,1e-05,0.67263]
[1778861932052,65.1,79124.69,0.0,0.99275,1e-05,0.67263]
[1778861932061,65.1,79124.69,0.0,0.99275,1e-05,0.67263]
[1778861932165,65.1,79124.69,0.0,0.99275,1e-05,0.67263]
[1778861933359,65.1,79124.16,0.0,0.99275,1e-05,0.67303]
[1778861934771,65.1,79122.86,0.0,0.99274,1e-05,0.674]
[1778861935058,65.1,79123.97,0.0,0.99275,1e-05,0.67317]
[1778861935170,65.1,79123.97,0.0,0.99275,1e-05,0.67317]
[1778861937080,65.1,79124.25,0.0,0.99275,1e-05,0.67296]
[1778861937157,65.1,79124.25,0.0,0.99275,1e-05,0.67296]
[1778861937246,65.1,79124.25,0.0,0.99275,1e-05,0.67296]
[1778861937312,65.1,79124.25,0.0,0.99275,1e-05,0.67296]
[1778861937401,65.1,79124.25,0.0,0.99275,1e-05,0.67296]
[1778861941067,65.1,79125.09,0.0,0.99276,1e-05,0.67233]
[1778861941162,65.1,79125.09,0.0,0.99276,1e-05,0.67233]
[1778861941991,65.1,79128.36,0.0,0.99279,1e-05,0.6699]
[1778861943659,65.1,79128.36,0.0,0.99279,1e-05,0.6699]
[1778861943812,65.1,79128.36,0.0,0.99279,1e-05,0.6699]
[1778861943816,65.1,79130.71,0.0,0.99281,1e-05,0.66815]
[1778861944637,65.1,79130.71,0.0,0.99281,1e-05,0.66815]
[1778861944744,65.1,79130.71,0.0,0.99281,1e-05,0.66815]
[1778861944808,65.1,79130.71,0.0,0.99281,1e-05,0.66815]
[1778861944881,65.1,79130.71,0.0,0.99281,1e-05,0.66815]
[1778861947061,65.1,79132.45,0.0,0.99282,1e-05,0.66686]
[1778861947173,65.1,79132.45,0.0,0.99282,1e-05,0.66686]
[1778861948036,65.1,79137.83,0.0,0.99287,1e-05,0.66289]
[1778861951017,65.1,79139.03,0.0,0.99288,1e-05,0.662]
[1778861951065,65.1,79139.03,0.0,0.99288,1e-05,0.662]
[1778861951132,65.1,79139.03,0.0,0.99288,1e-05,0.662]
[1778861951166,65.1,79140.34,0.0,0.9929,1e-05,0.66104]
[1778861952062,65.1,79143.92,0.0,0.99293,1e-05,0.65841]
[1778861953061,65.1,79143.92,0.0,0.99293,1e-05,0.65841]
[1778861953188,65.1,79143.92,0.0,0.99293,1e-05,0.65841]
[1778861953283,65.1,79146.74,0.0,0.99295,1e-05,0.65635]
[1778861955083,65.1,79131.95,0.0,0.99282,1e-05,0.66723]
[1778861956256,65.1,79131.95,0.0,0.99282,1e-05,0.66723]
[1778861956308,65.1,79131.95,0.0,0.99282,1e-05,0.66723]
[1778861956484,65.1,79131.95,0.0,0.99282,1e-05,0.66723]
[1778861956497,65.1,79131.95,0.0,0.99282,1e-05,0.66723]
[1778861956560,65.1,79131.95,0.0,0.99282,1e-05,0.66723]
[1778861956585,65.1,79127.49,0.0,0.99278,1e-05,0.67055]
[1778861959111,65.1,79124.24,0.0,0.99275,1e-05,0.67297]
[1778861960601,65.1,79124.24,0.0,0.99275,1e-05,0.67297]
[1778861960790,65.1,79124.24,0.0,0.99275,1e-05,0.67297]
[1778861960809,65.1,79124.24,0.0,0.99275,1e-05,0.67297]
[1778861960913,65.1,79124.24,0.0,0.99275,1e-05,0.67297]
[1778861960975,65.1,79118.42,0.0,0.9927,1e-05,0.67732]
[1778861961064,65.1,79118.42,0.0,0.9927,1e-05,0.67732]
[1778861961125,65.1,79116.64,0.0,0.99268,1e-05,0.67866]
[1778861963364,65.1,79117.45,0.0,0.99269,1e-05,0.67805]
[1778861965076,65.1,79115.84,0.0,0.99267,1e-05,0.67926]
[1778861965217,65.1,79115.84,0.0,0.99267,1e-05,0.67926]
[1778861965316,65.1,79115.84,0.0,0.99267,1e-05,0.67926]
[1778861970188,65.1,79121.21,0.0,0.99272,1e-05,0.67523]
[1778861971314,65.1,79121.21,0.0,0.99272,1e-05,0.67523]
[1778861971458,65.1,79121.21,0.0,0.99272,1e-05,0.67523]
[1778861971554,65.1,79121.21,0.0,0.99272,1e-05,0.67523]
[1778861971566,65.1,79121.21,0.0,0.99272,1e-05,0.67523]
[1778861971613,65.1,79124.4,0.0,0.99278,1e-05,0.67038]
[1778861973211,65.1,79125.73,0.0,0.99279,1e-05,0.66939]
[1778861975060,65.1,79125.91,0.0,0.99279,1e-05,0.66926]
[1778861975178,65.1,79125.91,0.0,0.99279,1e-05,0.66926]
[1778861977239,65.1,79131.83,0.0,0.99284,1e-05,0.66487]
[1778861978246,65.1,79135.83,0.0,0.99288,1e-05,0.66192]
[1778861979067,65.1,79135.83,0.0,0.99288,1e-05,0.66192]
[1778861979134,65.1,79135.83,0.0,0.99288,1e-05,0.66192]
[1778861979423,65.1,79135.83,0.0,0.99288,1e-05,0.66192]
[1778861979559,65.1,79135.83,0.0,0.99288,1e-05,0.66192]
[1778861979572,65.1,79142.7,0.0,0.99294,1e-05,0.65688]
[1778861981065,65.1,79142.98,0.0,0.99295,1e-05,0.65667]
[1778861981161,65.1,79142.98,0.0,0.99295,1e-05,0.65667]
[1778861984288,65.1,79146.16,0.0,0.99297,1e-05,0.65435]
[1778861985061,65.1,79146.16,0.0,0.99297,1e-05,0.65435]
[1778861985174,65.1,79146.16,0.0,0.99297,1e-05,0.65435]
[1778861985997,65.1,79146.16,0.0,0.99297,1e-05,0.65435]
[1778861985295,65.1,79148.31,0.0,0.99299,1e-05,0.65278]
[1778861986058,65.1,79148.31,0.0,0.99299,1e-05,0.65278]
[1778861986302,65.1,79147.27,0.0,0.99298,1e-05,0.65354]
[1778861987065,65.1,79147.27,0.0,0.99298,1e-05,0.65354]
[1778861987191,65.1,79147.27,0.0,0.99298,1e-05,0.65354]
[1778861988316,65.1,79150.73,0.0,0.99302,1e-05,0.65102]
[1778861989067,65.1,79150.73,0.0,0.99302,1e-05,0.65102]
[1778861989180,65.1,79150.73,0.0,0.99302,1e-05,0.65102]
[1778861993060,65.1,79151.84,0.0,0.99303,1e-05,0.65022]
[1778861993171,65.1,79151.84,0.0,0.99303,1e-05,0.65022]
[1778861995063,65.1,79152.04,0.0,0.99303,1e-05,0.65007]
[1778861995177,65.1,79152.04,0.0,0.99303,1e-05,0.65007]
[1778861997062,65.1,79152.03,0.0,0.99303,1e-05,0.65008]
[1778861997174,65.1,79152.03,0.0,0.99303,1e-05,0.65008]
[1778861997305,65.1,79152.03,0.0,0.99303,1e-05,0.65008]
[1778861997562,65.1,79152.03,0.0,0.99303,1e-05,0.65008]
[1778861997594,65.1,79151.93,0.0,0.99303,1e-05,0.65015]
[1778862001063,65.1,79151.92,0.0,0.99303,1e-05,0.65016]
[1778862001181,65.1,79151.92,0.0,0.99303,1e-05,0.65016]
[1778862002417,65.1,79156.96,0.0,0.99307,1e-05,0.64651]
[1778862003476,65.1,79156.96,0.0,0.99307,1e-05,0.64651]
[1778862003566,65.1,79156.96,0.0,0.99307,1e-05,0.64651]
[1778862003589,65.1,79156.96,0.0,0.99307,1e-05,0.64651]
[1778862003690,65.1,79156.98,0.0,0.99307,1e-05,0.6465]
[1778862004431,65.1,79150.47,0.0,0.99301,1e-05,0.65121]
[1778862005438,65.1,79148.53,0.0,0.993,1e-05,0.65262]
[1778862006445,65.1,79146.32,0.0,0.99298,1e-05,0.65423]
[1778862007422,65.1,79146.32,0.0,0.99298,1e-05,0.65423]
[1778862007493,65.1,79146.32,0.0,0.99298,1e-05,0.65423]
[1778862007562,65.1,79146.32,0.0,0.99298,1e-05,0.65423]
[1778862007584,65.1,79146.32,0.0,0.99298,1e-05,0.65423]
[1778862007650,65.1,79150.49,0.0,0.99301,1e-05,0.6512]
[1778862008067,65.1,79150.49,0.0,0.99301,1e-05,0.6512]
[1778862008459,65.1,79159.11,0.0,0.99309,1e-05,0.64496]
[1778862009466,65.1,79163.05,0.0,0.99312,1e-05,0.64213]
[1778862012826,65.1,79163.66,0.0,0.99313,1e-05,0.64169]
[1778862012870,65.1,79163.66,0.0,0.99313,1e-05,0.64169]
[1778862013063,65.1,79168.51,0.0,0.99317,1e-05,0.63822]
[1778862018529,65.1,79170.1,0.0,0.99319,1e-05,0.63708]
[1778862021550,65.1,79168.73,0.0,0.99317,1e-05,0.63806]
[1778862022557,65.1,79170.12,0.0,0.99319,1e-05,0.63707]
[1778862023089,65.1,79170.12,0.0,0.99319,1e-05,0.63707]
[1778862023564,65.1,79169.83,0.0,0.99318,1e-05,0.63728]
[1778862025578,65.1,79167.68,0.0,0.99317,1e-05,0.63881]
[1778862026585,65.1,79170.31,0.0,0.99319,1e-05,0.63693]
[1778862028359,65.1,79171.96,0.0,0.9932,1e-05,0.63576]
[1778862029754,65.1,79171.91,0.0,0.9932,1e-05,0.63579]
[1778862029809,65.1,79171.91,0.0,0.9932,1e-05,0.63579]
[1778862029856,65.1,79171.59,0.0,0.9932,1e-05,0.63602]
[1778862031067,65.1,79171.59,0.0,0.9932,1e-05,0.63602]
[1778862031079,65.1,79170.82,0.0,0.99322,1e-05,0.6342]
[1778862031194,65.1,79170.82,0.0,0.99322,1e-05,0.6342]
[1778862036656,65.1,79171.38,0.0,0.99322,1e-05,0.6338]
[1778862041691,65.1,79171.56,0.0,0.99322,1e-05,0.63367]
[1778862044712,65.1,79177.94,0.0,0.99328,1e-05,0.62915]
[1778862046726,65.1,79184.78,0.0,0.99334,1e-05,0.62434]
[1778862050362,65.1,79184.73,0.0,0.99334,1e-05,0.62437]
[1778862050497,65.1,79184.73,0.0,0.99334,1e-05,0.62437]
[1778862050525,65.1,79184.73,0.0,0.99334,1e-05,0.62437]
[1778862050562,65.1,79184.73,0.0,0.99334,1e-05,0.62437]
[1778862050754,65.1,79187.16,0.0,0.99336,1e-05,0.62267]
[1778862051761,65.1,79189.95,0.0,0.99338,1e-05,0.62072]
[1778862053775,65.1,79192.71,0.0,0.99341,1e-05,0.6188]
[1778862054783,65.1,79208.63,0.0,0.99354,1e-05,0.6078]
[1778862055790,65.1,79211.66,0.0,0.99356,1e-05,0.60573]
[1778862056797,65.1,79211.59,0.0,0.99356,1e-05,0.60577]
[1778862059818,65.1,79217.21,0.0,0.99361,1e-05,0.60194]
[1778862060825,65.1,79221.76,0.0,0.99365,1e-05,0.59885]
[1778862061832,65.1,79225.3,0.0,0.99368,1e-05,0.59646]
[1778862065179,65.1,79224.36,0.0,0.99367,1e-05,0.5971]
[1778862065310,65.1,79224.36,0.0,0.99367,1e-05,0.5971]
[1778862065472,65.1,79224.36,0.0,0.99367,1e-05,0.5971]
[1778862065534,65.1,79224.36,0.0,0.99367,1e-05,0.5971]
[1778862065560,65.1,79224.36,0.0,0.99367,1e-05,0.5971]
[1778862065860,65.1,79225.3,0.0,0.99368,1e-05,0.59646]
[1778862066867,65.1,79230.35,0.0,0.99372,1e-05,0.59306]
[1778862067874,65.1,79232.48,0.0,0.99374,1e-05,0.59163]
[1778862069895,65.1,79236.73,0.0,0.99377,1e-05,0.58879]
[1778862070895,65.1,79250.8,0.0,0.99388,1e-05,0.57946]
[1778862071902,65.1,79252.89,0.0,0.9939,1e-05,0.57809]
[1778862074923,65.1,79250.22,0.0,0.99388,1e-05,0.57985]
[1778862075930,65.1,79247.8,0.0,0.99386,1e-05,0.58144]
[1778862076937,65.1,79254.98,0.0,0.99392,1e-05,0.57672]
[1778862079959,65.1,79260.13,0.0,0.99396,1e-05,0.57335]
[1778862081976,65.1,79264.9,0.0,0.99399,1e-05,0.57024]
[1778862082982,65.1,79274.32,0.0,0.99407,1e-05,0.56415]
[1778862083989,65.1,79275.96,0.0,0.99408,1e-05,0.5631]
[1778862084996,65.1,79280.35,0.0,0.99411,1e-05,0.56028]
[1778862086003,65.1,79284.81,0.0,0.99415,1e-05,0.55743]
[1778862089032,65.1,79287.28,0.0,0.99417,1e-05,0.55586]
[1778862091046,65.1,79283.89,0.0,0.99416,1e-05,0.55586]
[1778862092053,65.1,79277.91,0.0,0.99412,1e-05,0.55967]
[1778862095612,65.1,79278.2,0.0,0.99412,1e-05,0.55949]
[1778862095817,65.1,79278.2,0.0,0.99412,1e-05,0.55949]
[1778862096081,65.1,79276.55,0.0,0.99411,1e-05,0.56054]
[1778862097088,65.1,79273.19,0.0,0.99408,1e-05,0.5627]
[1778862101865,65.1,79273.67,0.0,0.99408,1e-05,0.56239]
[1778862101901,65.1,79273.67,0.0,0.99408,1e-05,0.56239]
[1778862102058,65.1,79273.67,0.0,0.99408,1e-05,0.56239]
[1778862106151,65.1,79277.43,0.0,0.99411,1e-05,0.55998]
[1778862107158,65.1,79280.23,0.0,0.99413,1e-05,0.55819]
[1778862107164,65.1,79280.23,0.0,0.99413,1e-05,0.55819]
[1778862107309,65.1,79280.23,0.0,0.99413,1e-05,0.55819]
[1778862107361,65.1,79280.23,0.0,0.99413,1e-05,0.55819]
[1778862107436,65.1,79280.23,0.0,0.99413,1e-05,0.55819]
[1778862107558,65.1,79280.23,0.0,0.99413,1e-05,0.55819]
[1778862108165,65.1,79280.34,0.0,0.99413,1e-05,0.55812]
[1778862109173,65.1,79275.37,0.0,0.9941,1e-05,0.5613]
[1778862110180,65.1,79260.47,0.0,0.99398,1e-05,0.57092]
[1778862111187,65.1,79255.54,0.0,0.99394,1e-05,0.57414]
[1778862112194,65.1,79251.4,0.0,0.99391,1e-05,0.57685]
[1778862113201,65.1,79246.01,0.0,0.99387,1e-05,0.58039]
[1778862114208,65.1,79235.9,0.0,0.99379,1e-05,0.5871]
[1778862115905,65.1,79235.9,0.0,0.99379,1e-05,0.5871]
[1778862115958,65.1,79229.07,0.0,0.99373,1e-05,0.59166]
[1778862116224,65.1,79221.22,0.0,0.99367,1e-05,0.59694]
[1778862117230,65.1,79216.24,0.0,0.99363,1e-05,0.60032]
[1778862119617,65.1,79214.97,0.0,0.99362,1e-05,0.60118]
[1778862121258,65.1,79207.08,0.0,0.99355,1e-05,0.60656]
[1778862124279,65.1,79205.86,0.0,0.99354,1e-05,0.6074]
[1778862128308,65.1,79216.63,0.0,0.99363,1e-05,0.60005]
[1778862129314,65.1,79223.65,0.0,0.99369,1e-05,0.5953]
[1778862134349,65.1,79223.66,0.0,0.99369,1e-05,0.5953]
[1778862136206,65.1,79223.34,0.0,0.99368,1e-05,0.59551]
[1778862136309,65.1,79223.34,0.0,0.99368,1e-05,0.59551]
[1778862136363,65.1,79224.98,0.0,0.9937,1e-05,0.59441]
[1778862138377,65.1,79229.05,0.0,0.99373,1e-05,0.59167]
[1778862139384,65.1,79232.87,0.0,0.99376,1e-05,0.58912]
[1778862140391,65.1,79235.59,0.0,0.99378,1e-05,0.5873]
[1778862142011,65.1,79235.59,0.0,0.99378,1e-05,0.5873]
[1778862142046,65.1,79235.59,0.0,0.99378,1e-05,0.5873]
[1778862142059,65.1,79235.59,0.0,0.99378,1e-05,0.5873]
[1778862145426,65.1,79239.83,0.0,0.99382,1e-05,0.58448]
[1778862148977,65.1,79240.05,0.0,0.99382,1e-05,0.58434]
[1778862149062,65.1,79240.05,0.0,0.99382,1e-05,0.58434]
[1778862149094,65.1,79240.05,0.0,0.99382,1e-05,0.58434]
[1778862149139,65.1,79240.05,0.0,0.99382,1e-05,0.58434]
[1778862149127,65.1,79240.66,0.0,0.99382,1e-05,0.58393]
[1778862149312,65.1,79240.66,0.0,0.99382,1e-05,0.58393]
[1778862151468,65.1,79237.61,0.0,0.99382,1e-05,0.58372]
[1778862155244,65.1,79238.12,0.0,0.99383,1e-05,0.58338]
[1778862155310,65.1,79238.12,0.0,0.99383,1e-05,0.58338]
[1778862155496,65.1,79235.56,0.0,0.99381,1e-05,0.58508]
[1778862156283,65.1,79235.56,0.0,0.99381,1e-05,0.58508]
[1778862156300,65.1,79235.56,0.0,0.99381,1e-05,0.58508]
[1778862156311,65.1,79235.56,0.0,0.99381,1e-05,0.58508]
[1778862157510,65.1,79231.79,0.0,0.99378,1e-05,0.58759]
[1778862159525,65.1,79231.32,0.0,0.99377,1e-05,0.5879]
[1778862159527,65.1,79231.32,0.0,0.99377,1e-05,0.5879]
[1778862159559,65.1,79231.32,0.0,0.99377,1e-05,0.5879]
[1778862159632,65.1,79231.32,0.0,0.99377,1e-05,0.5879]
[1778862159813,65.1,79231.32,0.0,0.99377,1e-05,0.5879]
[1778862159880,65.1,79231.32,0.0,0.99377,1e-05,0.5879]
[1778862159909,65.1,79228.85,0.0,0.99375,1e-05,0.58955]
[1778862161810,65.1,79229.85,0.0,0.99376,1e-05,0.58888]
[1778862161929,65.1,79229.85,0.0,0.99376,1e-05,0.58888]
[1778862163357,65.1,79230.93,0.0,0.99377,1e-05,0.58816]
[1778862163828,65.1,79230.93,0.0,0.99377,1e-05,0.58816]
[1778862164003,65.1,79230.93,0.0,0.99377,1e-05,0.58816]
[1778862164063,65.1,79230.93,0.0,0.99377,1e-05,0.58816]
[1778862164100,65.1,79229.79,0.0,0.99376,1e-05,0.58892]
[1778862164559,65.1,79231.68,0.0,0.99378,1e-05,0.58766]
[1778862165384,65.1,79231.68,0.0,0.99378,1e-05,0.58766]
[1778862165562,65.1,79231.68,0.0,0.99378,1e-05,0.58766]
[1778862166240,65.1,79232.66,0.0,0.99378,1e-05,0.58701]
[1778862167817,65.1,79233.31,0.0,0.99379,1e-05,0.58657]
[1778862167928,65.1,79233.31,0.0,0.99379,1e-05,0.58657]
[1778862169812,65.1,79233.71,0.0,0.99379,1e-05,0.58631]
[1778862169932,65.1,79233.71,0.0,0.99379,1e-05,0.58631]
[1778862171813,65.1,79233.51,0.0,0.99379,1e-05,0.58644]
[1778862171920,65.1,79233.51,0.0,0.99379,1e-05,0.58644]
[1778862173813,65.1,79232.25,0.0,0.99378,1e-05,0.58728]
[1778862173927,65.1,79232.25,0.0,0.99378,1e-05,0.58728]
[1778862173959,65.1,79232.25,0.0,0.99378,1e-05,0.58728]
[1778862174062,65.1,79232.25,0.0,0.99378,1e-05,0.58728]
[1778862174160,65.1,79232.21,0.0,0.99378,1e-05,0.58731]
[1778862177811,65.1,79232.95,0.0,0.99379,1e-05,0.58681]
[1778862177942,65.1,79232.95,0.0,0.99379,1e-05,0.58681]
[1778862181812,65.1,79234.04,0.0,0.99379,1e-05,0.58609]
[1778862181836,65.1,79234.04,0.0,0.99379,1e-05,0.58609]
[1778862182854,65.1,79234.89,0.0,0.9938,1e-05,0.58552]
[1778862183059,65.1,79234.89,0.0,0.9938,1e-05,0.58552]
[1778862183144,65.1,79234.15,0.0,0.99379,1e-05,0.58601]
[1778862183368,65.1,79234.15,0.0,0.99379,1e-05,0.58601]
[1778862183823,65.1,79234.15,0.0,0.99379,1e-05,0.58601]
[1778862185135,65.1,79234.42,0.0,0.9938,1e-05,0.58584]
[1778862185310,65.1,79234.21,0.0,0.9938,1e-05,0.58597]
[1778862189326,65.1,79233.28,0.0,0.99379,1e-05,0.58659]
[1778862189560,65.1,79233.28,0.0,0.99379,1e-05,0.58659]
[1778862189734,65.1,79233.4,0.0,0.99379,1e-05,0.58651]
[1778862190741,65.1,79235.54,0.0,0.99381,1e-05,0.58509]
[1778862191748,65.1,79238.76,0.0,0.99383,1e-05,0.58295]
[1778862193075,65.1,79238.76,0.0,0.99383,1e-05,0.58295]
[1778862193186,65.1,79238.76,0.0,0.99383,1e-05,0.58295]
[1778862193309,65.1,79239.4,0.0,0.99384,1e-05,0.58253]
[1778862193373,65.1,79239.4,0.0,0.99384,1e-05,0.58253]
[1778862195808,65.1,79237.83,0.0,0.99382,1e-05,0.58357]
[1778862195874,65.1,79237.83,0.0,0.99382,1e-05,0.58357]
[1778862196058,65.1,79237.83,0.0,0.99382,1e-05,0.58357]
[1778862197790,65.1,79233.02,0.0,0.99379,1e-05,0.58677]
[1778862198797,65.1,79230.82,0.0,0.99377,1e-05,0.58823]
[1778862199501,65.1,79230.82,0.0,0.99377,1e-05,0.58823]
[1778862199560,65.1,79230.82,0.0,0.99377,1e-05,0.58823]
[1778862199804,65.1,79227.78,0.0,0.99374,1e-05,0.59027]
[1778862200372,65.1,79227.78,0.0,0.99374,1e-05,0.59027]
[1778862200421,65.1,79227.78,0.0,0.99374,1e-05,0.59027]
[1778862200562,65.1,79227.78,0.0,0.99374,1e-05,0.59027]
[1778862201818,65.1,79225.63,0.0,0.99373,1e-05,0.59171]
[1778862202825,65.1,79219.69,0.0,0.99368,1e-05,0.5957]
[1778862203832,65.1,79215.16,0.0,0.99364,1e-05,0.59877]
[1778862205846,65.1,79213.32,0.0,0.99363,1e-05,0.60001]
[1778862207695,65.1,79212.62,0.0,0.99362,1e-05,0.60049]
[1778862207749,65.1,79212.62,0.0,0.99362,1e-05,0.60049]
[1778862207805,65.1,79212.62,0.0,0.99362,1e-05,0.60049]
[1778862207814,65.1,79212.62,0.0,0.99362,1e-05,0.60049]
[1778862208062,65.1,79212.62,0.0,0.99362,1e-05,0.60049]
[1778862208144,65.1,79211.77,0.0,0.99361,1e-05,0.60107]
[1778862211891,65.1,79210.85,0.0,0.99363,1e-05,0.59941]
[1778862215443,65.1,79211.14,0.0,0.99363,1e-05,0.59921]
[1778862215467,65.1,79211.14,0.0,0.99363,1e-05,0.59921]
[1778862215553,65.1,79211.14,0.0,0.99363,1e-05,0.59921]
[1778862215562,65.1,79211.14,0.0,0.99363,1e-05,0.59921]
[1778862215919,65.1,79210.79,0.0,0.99363,1e-05,0.59945]
[1778862216926,65.1,79206.46,0.0,0.99359,1e-05,0.60239]
[1778862217933,65.1,79208.27,0.0,0.99361,1e-05,0.60116]
[1778862220984,65.1,79208.33,0.0,0.99361,1e-05,0.60112]
[1778862221062,65.1,79208.33,0.0,0.99361,1e-05,0.60112]
[1778862221132,65.1,79208.84,0.0,0.99361,1e-05,0.60077]
[1778862222051,65.1,79208.84,0.0,0.99361,1e-05,0.60077]
[1778862222061,65.1,79208.84,0.0,0.99361,1e-05,0.60077]
[1778862222113,65.1,79208.84,0.0,0.99361,1e-05,0.60077]
[1778862222314,65.1,79208.84,0.0,0.99361,1e-05,0.60077]
[1778862228006,65.1,79210.07,0.0,0.99362,1e-05,0.59994]
[1778862228374,65.1,79210.07,0.0,0.99362,1e-05,0.59994]
[1778862229011,65.1,79214.1,0.0,0.99366,1e-05,0.5972]
[1778862229823,65.1,79214.1,0.0,0.99366,1e-05,0.5972]
[1778862229897,65.1,79214.1,0.0,0.99366,1e-05,0.5972]
[1778862230067,65.1,79214.1,0.0,0.99366,1e-05,0.5972]
[1778862230074,65.1,79214.1,0.0,0.99366,1e-05,0.5972]
[1778862230162,65.1,79214.18,0.0,0.99366,1e-05,0.59715]
[1778862230309,65.1,79214.18,0.0,0.99366,1e-05,0.59715]
[1778862231025,65.1,79217.7,0.0,0.99368,1e-05,0.59477]
[1778862232032,65.1,79220.32,0.0,0.99371,1e-05,0.59301]
[1778862234046,65.1,79224.89,0.0,0.99374,1e-05,0.58994]
[1778862235053,65.1,79228.13,0.0,0.99377,1e-05,0.58778]
[1778862236060,65.1,79225.34,0.0,0.99375,1e-05,0.58964]
[1778862237433,65.1,79225.66,0.0,0.99375,1e-05,0.58943]
[1778862237563,65.1,79225.66,0.0,0.99375,1e-05,0.58943]
[1778862237574,65.1,79225.66,0.0,0.99375,1e-05,0.58943]
[1778862239815,65.1,79226.55,0.0,0.99376,1e-05,0.58883]
[1778862239855,65.1,79226.55,0.0,0.99376,1e-05,0.58883]
[1778862241813,65.1,79228.19,0.0,0.99377,1e-05,0.58774]
[1778862241933,65.1,79228.19,0.0,0.99377,1e-05,0.58774]
[1778862242039,65.1,79228.19,0.0,0.99377,1e-05,0.58774]
[1778862242061,65.1,79228.19,0.0,0.99377,1e-05,0.58774]
[1778862242167,65.1,79228.19,0.0,0.99377,1e-05,0.58774]
[1778862242278,65.1,79228.19,0.0,0.99377,1e-05,0.58774]
[1778862242313,65.1,79229.9,0.0,0.99378,1e-05,0.5866]
[1778862243109,65.1,79229.66,0.0,0.99378,1e-05,0.58676]
[1778862245813,65.1,79229.68,0.0,0.99378,1e-05,0.58674]
[1778862245892,65.1,79229.68,0.0,0.99378,1e-05,0.58674]
[1778862247137,65.1,79231.85,0.0,0.9938,1e-05,0.5853]
[1778862247812,65.1,79231.85,0.0,0.9938,1e-05,0.5853]
[1778862247931,65.1,79231.85,0.0,0.9938,1e-05,0.5853]
[1778862250545,65.1,79232.56,0.0,0.99381,1e-05,0.58483]
[1778862250558,65.1,79232.56,0.0,0.99381,1e-05,0.58483]
[1778862251165,65.1,79234.08,0.0,0.99382,1e-05,0.58382]
[1778862251813,65.1,79234.08,0.0,0.99382,1e-05,0.58382]
[1778862251891,65.1,79234.08,0.0,0.99382,1e-05,0.58382]
[1778862252172,65.1,79238.38,0.0,0.99385,1e-05,0.58097]
[1778862253179,65.1,79240.13,0.0,0.99387,1e-05,0.57981]
[1778862253814,65.1,79240.13,0.0,0.99387,1e-05,0.57981]
[1778862253921,65.1,79240.13,0.0,0.99387,1e-05,0.57981]
[1778862255761,65.1,79240.2,0.0,0.99387,1e-05,0.57977]
[1778862255816,65.1,79240.2,0.0,0.99387,1e-05,0.57977]
[1778862256200,65.1,79241.19,0.0,0.99387,1e-05,0.57912]
[1778862257766,65.1,79240.33,0.0,0.99387,1e-05,0.57968]
[1778862257790,65.1,79240.33,0.0,0.99387,1e-05,0.57968]
[1778862257812,65.1,79240.33,0.0,0.99387,1e-05,0.57968]
[1778862257924,65.1,79240.33,0.0,0.99387,1e-05,0.57968]
[1778862266270,65.1,79242.81,0.0,0.99389,1e-05,0.57805]
[1778862266463,65.1,79242.81,0.0,0.99389,1e-05,0.57805]
[1778862266486,65.1,79242.81,0.0,0.99389,1e-05,0.57805]
[1778862266560,65.1,79242.81,0.0,0.99389,1e-05,0.57805]
[1778862266838,65.1,79242.81,0.0,0.99389,1e-05,0.57805]
[1778862267059,65.1,79242.81,0.0,0.99389,1e-05,0.57805]
[1778862267277,65.1,79242.72,0.0,0.99389,1e-05,0.57811]
[1778862272312,65.1,79246.62,0.0,0.99394,1e-05,0.57333]
[1778862273354,65.1,79247.21,0.0,0.99394,1e-05,0.57294]
[1778862273475,65.1,79247.21,0.0,0.99394,1e-05,0.57294]
[1778862273560,65.1,79247.21,0.0,0.99394,1e-05,0.57294]
[1778862273668,65.1,79247.21,0.0,0.99394,1e-05,0.57294]
[1778862275333,65.1,79254.18,0.0,0.994,1e-05,0.5684]
[1778862275811,65.1,79254.18,0.0,0.994,1e-05,0.5684]
[1778862275856,65.1,79254.18,0.0,0.994,1e-05,0.5684]
[1778862276340,65.1,79263.54,0.0,0.99407,1e-05,0.56236]
[1778862278272,65.1,79263.54,0.0,0.99407,1e-05,0.56236]
[1778862278310,65.1,79263.54,0.0,0.99407,1e-05,0.56236]
[1778862277349,65.1,79265.6,0.0,0.99409,1e-05,0.56103]
[1778862278408,65.1,79265.6,0.0,0.99409,1e-05,0.56103]
[1778862278475,65.1,79265.39,0.0,0.99409,1e-05,0.56117]
[1778862279813,65.1,79265.39,0.0,0.99409,1e-05,0.56117]
[1778862279929,65.1,79265.39,0.0,0.99409,1e-05,0.56117]
[1778862282382,65.1,79267.66,0.0,0.9941,1e-05,0.55971]
[1778862283818,65.1,79267.66,0.0,0.9941,1e-05,0.55971]
[1778862283938,65.1,79267.66,0.0,0.9941,1e-05,0.55971]
[1778862286411,65.1,79272.55,0.0,0.99414,1e-05,0.55659]
[1778862287808,65.1,79272.55,0.0,0.99414,1e-05,0.55659]
[1778862287928,65.1,79272.55,0.0,0.99414,1e-05,0.55659]
[1778862288030,65.1,79279.75,0.0,0.9942,1e-05,0.55201]
[1778862288424,65.1,79282.2,0.0,0.99421,1e-05,0.55046]
[1778862289812,65.1,79282.2,0.0,0.99421,1e-05,0.55046]
[1778862289969,65.1,79282.2,0.0,0.99421,1e-05,0.55046]
[1778862293816,65.1,79280.5,0.0,0.9942,1e-05,0.55154]
[1778862293897,65.1,79280.5,0.0,0.9942,1e-05,0.55154]
[1778862294625,65.1,79279.35,0.0,0.99419,1e-05,0.55227]
[1778862294811,65.1,79279.35,0.0,0.99419,1e-05,0.55227]
[1778862294910,65.1,79280.38,0.0,0.9942,1e-05,0.55161]
[1778862295810,65.1,79280.38,0.0,0.9942,1e-05,0.55161]
[1778862295920,65.1,79280.38,0.0,0.9942,1e-05,0.55161]
[1778862299291,65.1,79280.27,0.0,0.9942,1e-05,0.55168]
[1778862298494,65.1,79277.33,0.0,0.99418,1e-05,0.55355]
[1778862299406,65.1,79277.33,0.0,0.99418,1e-05,0.55355]
[1778862299517,65.1,79277.33,0.0,0.99418,1e-05,0.55355]
[1778862299565,65.1,79277.33,0.0,0.99418,1e-05,0.55355]
[1778862299677,65.1,79277.33,0.0,0.99418,1e-05,0.55355]
[1778862299718,65.1,79262.0,0.0,0.99406,1e-05,0.56335]
[1778862300508,65.1,79258.13,0.0,0.99403,1e-05,0.56585]
[1778862301814,65.1,79258.13,0.0,0.99403,1e-05,0.56585]
[1778862301866,65.1,79258.13,0.0,0.99403,1e-05,0.56585]
[1778862301948,65.1,79258.13,0.0,0.99403,1e-05,0.56585]
[1778862302061,65.1,79258.13,0.0,0.99403,1e-05,0.56585]
[1778862302109,65.1,79258.37,0.0,0.99403,1e-05,0.56569]
[1778862303813,65.1,79258.36,0.0,0.99403,1e-05,0.5657]
[1778862303923,65.1,79258.36,0.0,0.99403,1e-05,0.5657]
[1778862304012,65.1,79260.38,0.0,0.99405,1e-05,0.56439]
[1778862304537,65.1,79264.16,0.0,0.99408,1e-05,0.56196]
[1778862306551,65.1,79269.13,0.0,0.99412,1e-05,0.55877]
[1778862307676,65.1,79269.13,0.0,0.99412,1e-05,0.55877]
[1778862307814,65.1,79269.13,0.0,0.99412,1e-05,0.55877]
[1778862307854,65.1,79269.13,0.0,0.99412,1e-05,0.55877]
[1778862307896,65.1,79271.61,0.0,0.99413,1e-05,0.55719]
[1778862311781,65.1,79271.25,0.0,0.99413,1e-05,0.55742]
[1778862311812,65.1,79271.25,0.0,0.99413,1e-05,0.55742]
[1778862311827,65.1,79271.25,0.0,0.99413,1e-05,0.55742]
[1778862312058,65.1,79271.25,0.0,0.99413,1e-05,0.55742]
[1778862313600,65.1,79281.4,0.0,0.99421,1e-05,0.55097]
[1778862315226,65.1,79281.4,0.0,0.99421,1e-05,0.55097]
[1778862315274,65.1,79281.4,0.0,0.99421,1e-05,0.55097]
[1778862315310,65.1,79281.4,0.0,0.99421,1e-05,0.55097]
[1778862315342,65.1,79281.4,0.0,0.99421,1e-05,0.55097]
[1778862315328,65.1,79289.3,0.0,0.99427,1e-05,0.54599]
[1778862316621,65.1,79280.75,0.0,0.9942,1e-05,0.55138]
[1778862317809,65.1,79280.75,0.0,0.9942,1e-05,0.55138]
[1778862317841,65.1,79280.75,0.0,0.9942,1e-05,0.55138]
[1778862318061,65.1,79280.75,0.0,0.9942,1e-05,0.55138]
[1778862318310,65.1,79280.75,0.0,0.9942,1e-05,0.55138]
[1778862318162,65.1,79284.42,0.0,0.99423,1e-05,0.54906]
[1778862318635,65.1,79286.59,0.0,0.99425,1e-05,0.5477]
[1778862320675,65.1,79287.75,0.0,0.99426,1e-05,0.54697]
[1778862320755,65.1,79287.75,0.0,0.99426,1e-05,0.54697]
[1778862320807,65.1,79287.75,0.0,0.99426,1e-05,0.54697]
[1778862322411,65.1,79288.7,0.0,0.99426,1e-05,0.54637]
[1778862321657,65.1,79286.35,0.0,0.99425,1e-05,0.54785]
[1778862322561,65.1,79286.35,0.0,0.99425,1e-05,0.54785]
[1778862322665,65.1,79283.99,0.0,0.99423,1e-05,0.54933]
[1778862324679,65.1,79274.13,0.0,0.99415,1e-05,0.55558]
[1778862325686,65.1,79272.3,0.0,0.99414,1e-05,0.55675]
[1778862329714,65.1,79267.78,0.0,0.9941,1e-05,0.55964]
[1778862331245,65.1,79258.0,0.0,0.99405,1e-05,0.56374]
[1778862332143,65.1,79255.06,0.0,0.99403,1e-05,0.56564]
[1778862332735,65.1,79250.16,0.0,0.99399,1e-05,0.56881]
[1778862333742,65.1,79245.45,0.0,0.99395,1e-05,0.57188]
[1778862334749,65.1,79243.77,0.0,0.99394,1e-05,0.57298]
[1778862338388,65.1,79242.39,0.0,0.99393,1e-05,0.57388]
[1778862339994,65.1,79241.31,0.0,0.99392,1e-05,0.57459]
[1778862340064,65.1,79241.31,0.0,0.99392,1e-05,0.57459]
[1778862340091,65.1,79241.85,0.0,0.99393,1e-05,0.57423]
[1778862340801,65.1,79238.63,0.0,0.9939,1e-05,0.57635]
[1778862341824,65.1,79238.63,0.0,0.9939,1e-05,0.57635]
[1778862341959,65.1,79238.63,0.0,0.9939,1e-05,0.57635]
[1778862342066,65.1,79238.63,0.0,0.9939,1e-05,0.57635]
[1778862342815,65.1,79236.33,0.0,0.99388,1e-05,0.57786]
[1778862347850,65.1,79236.8,0.0,0.99389,1e-05,0.57755]
[1778862350503,65.1,79235.5,0.0,0.99387,1e-05,0.5784]
[1778862350558,65.1,79235.5,0.0,0.99387,1e-05,0.5784]
[1778862351286,65.1,79235.5,0.0,0.99387,1e-05,0.5784]
[1778862351313,65.1,79235.5,0.0,0.99387,1e-05,0.5784]
[1778862351344,65.1,79235.5,0.0,0.99387,1e-05,0.5784]
[1778862351387,65.1,79235.37,0.0,0.99387,1e-05,0.57849]
[1778862351560,65.1,79235.37,0.0,0.99387,1e-05,0.57849]
[1778862354718,65.1,79235.67,0.0,0.99388,1e-05,0.57829]
[1778862354808,65.1,79235.67,0.0,0.99388,1e-05,0.57829]
[1778862354899,65.1,79234.35,0.0,0.99387,1e-05,0.57916]
[1778862357107,65.1,79235.29,0.0,0.99387,1e-05,0.57854]
[1778862357172,65.1,79235.29,0.0,0.99387,1e-05,0.57854]
[1778862357309,65.1,79235.29,0.0,0.99387,1e-05,0.57854]
[1778862358927,65.1,79240.83,0.0,0.99392,1e-05,0.5749]
[1778862359856,65.1,79240.83,0.0,0.99392,1e-05,0.5749]
[1778862360061,65.1,79240.83,0.0,0.99392,1e-05,0.5749]
[1778862360107,65.1,79240.46,0.0,0.99391,1e-05,0.57514]
[1778862361968,65.1,79240.35,0.0,0.99391,1e-05,0.57522]
[1778862362011,65.1,79240.35,0.0,0.99391,1e-05,0.57522]
[1778862362074,65.1,79240.35,0.0,0.99391,1e-05,0.57522]
[1778862362109,65.1,79237.51,0.0,0.99389,1e-05,0.57708]
[1778862362955,65.1,79235.78,0.0,0.99388,1e-05,0.57822]
[1778862365978,65.1,79233.16,0.0,0.99386,1e-05,0.57995]
[1778862366988,65.1,79233.16,0.0,0.99386,1e-05,0.57995]
[1778862367061,65.1,79233.16,0.0,0.99386,1e-05,0.57995]
[1778862367141,65.1,79228.75,0.0,0.99382,1e-05,0.58287]
[1778862368947,65.1,79229.0,0.0,0.99382,1e-05,0.5827]
[1778862368974,65.1,79229.0,0.0,0.99382,1e-05,0.5827]
[1778862369062,65.1,79229.0,0.0,0.99382,1e-05,0.5827]
[1778862373391,65.1,79230.4,0.0,0.99383,1e-05,0.58177]
[1778862375813,65.1,79229.91,0.0,0.99383,1e-05,0.5821]
[1778862376246,65.1,79229.91,0.0,0.99383,1e-05,0.5821]
[1778862376310,65.1,79229.91,0.0,0.99383,1e-05,0.5821]
[1778862382096,65.1,79229.73,0.0,0.99383,1e-05,0.58222]
[1778862383425,65.1,79229.73,0.0,0.99383,1e-05,0.58222]
[1778862383821,65.1,79230.89,0.0,0.99384,1e-05,0.58145]
[1778862386122,65.1,79230.16,0.0,0.99383,1e-05,0.58193]
[1778862386309,65.1,79230.16,0.0,0.99383,1e-05,0.58193]
[1778862389145,65.1,79232.06,0.0,0.99385,1e-05,0.58068]
[1778862389583,65.1,79232.06,0.0,0.99385,1e-05,0.58068]
[1778862389820,65.1,79232.06,0.0,0.99385,1e-05,0.58068]
[1778862390152,65.1,79232.07,0.0,0.99385,1e-05,0.58067]
[1778862391159,65.1,79231.94,0.0,0.99387,1e-05,0.57852]
[1778862396196,65.1,79231.97,0.0,0.99387,1e-05,0.5785]
[1778862399673,65.1,79231.43,0.0,0.99387,1e-05,0.57886]
[1778862399785,65.1,79231.43,0.0,0.99387,1e-05,0.57886]
[1778862399810,65.1,79231.43,0.0,0.99387,1e-05,0.57886]
[1778862405259,65.1,79231.39,0.0,0.99387,1e-05,0.57888]
[1778862410295,65.1,79230.56,0.0,0.99386,1e-05,0.57943]
[1778862411072,65.1,79230.56,0.0,0.99386,1e-05,0.57943]
[1778862411312,65.1,79230.56,0.0,0.99386,1e-05,0.57943]
[1778862411413,65.1,79230.56,0.0,0.99386,1e-05,0.57943]
[1778862412986,65.1,79230.29,0.0,0.99386,1e-05,0.57961]
[1778862413016,65.1,79230.29,0.0,0.99386,1e-05,0.57961]
[1778862413062,65.1,79230.29,0.0,0.99386,1e-05,0.57961]
[1778862414323,65.1,79228.19,0.0,0.99384,1e-05,0.581]
[1778862415330,65.1,79213.06,0.0,0.99372,1e-05,0.59108]
[1778862416337,65.1,79206.73,0.0,0.99367,1e-05,0.59535]
[1778862417344,65.1,79203.38,0.0,0.99364,1e-05,0.59762]
[1778862419614,65.1,79202.9,0.0,0.99363,1e-05,0.59794]
[1778862419818,65.1,79202.9,0.0,0.99363,1e-05,0.59794]
[1778862420365,65.1,79202.95,0.0,0.99363,1e-05,0.59791]
[1778862421227,65.1,79202.95,0.0,0.99363,1e-05,0.59791]
[1778862421249,65.1,79202.95,0.0,0.99363,1e-05,0.59791]
[1778862421313,65.1,79202.95,0.0,0.99363,1e-05,0.59791]
[1778862422379,65.1,79207.71,0.0,0.99367,1e-05,0.59469]
[1778862424393,65.1,79205.75,0.0,0.99366,1e-05,0.59601]
[1778862426407,65.1,79203.61,0.0,0.99364,1e-05,0.59746]
[1778862427086,65.1,79203.61,0.0,0.99364,1e-05,0.59746]
[1778862427311,65.1,79203.61,0.0,0.99364,1e-05,0.59746]
[1778862427414,65.1,79200.8,0.0,0.99362,1e-05,0.59937]
[1778862428421,65.1,79197.82,0.0,0.99359,1e-05,0.60139]
[1778862430035,65.1,79197.54,0.0,0.99359,1e-05,0.60159]
[1778862430067,65.1,79197.54,0.0,0.99359,1e-05,0.60159]
[1778862430151,65.1,79197.54,0.0,0.99359,1e-05,0.60159]
[1778862430310,65.1,79197.54,0.0,0.99359,1e-05,0.60159]
[1778862435470,65.1,79198.85,0.0,0.9936,1e-05,0.60069]
[1778862437484,65.1,79200.23,0.0,0.99361,1e-05,0.59975]
[1778862438389,65.1,79200.23,0.0,0.99361,1e-05,0.59975]
[1778862439505,65.1,79200.26,0.0,0.99361,1e-05,0.59973]
[1778862439498,65.1,79202.1,0.0,0.99363,1e-05,0.59848]
[1778862439563,65.1,79202.1,0.0,0.99363,1e-05,0.59848]
[1778862440505,65.1,79203.12,0.0,0.99364,1e-05,0.59779]
[1778862440867,65.1,79203.12,0.0,0.99364,1e-05,0.59779]
[1778862441000,65.1,79203.12,0.0,0.99364,1e-05,0.59779]
[1778862441053,65.1,79203.12,0.0,0.99364,1e-05,0.59779]
[1778862441066,65.1,79203.12,0.0,0.99364,1e-05,0.59779]
[1778862443358,65.1,79203.47,0.0,0.99364,1e-05,0.59755]
[1778862443810,65.1,79202.93,0.0,0.99363,1e-05,0.59792]
[1778862446921,65.1,79202.84,0.0,0.99363,1e-05,0.59798]
[1778862447060,65.1,79202.84,0.0,0.99363,1e-05,0.59798]
[1778862448256,65.1,79202.76,0.0,0.99363,1e-05,0.59804]
[1778862448278,65.1,79202.76,0.0,0.99363,1e-05,0.59804]
[1778862448309,65.1,79202.76,0.0,0.99363,1e-05,0.59804]
[1778862448357,65.1,79202.78,0.0,0.99363,1e-05,0.59802]
[1778862449811,65.1,79202.54,0.0,0.99363,1e-05,0.59819]
[1778862449882,65.1,79202.54,0.0,0.99363,1e-05,0.59819]
[1778862450062,65.1,79202.54,0.0,0.99363,1e-05,0.59819]
[1778862450575,65.1,79205.51,0.0,0.99366,1e-05,0.59617]
[1778862451582,65.1,79204.95,0.0,0.99367,1e-05,0.59427]
[1778862454603,65.1,79206.16,0.0,0.99368,1e-05,0.59345]
[1778862455610,65.1,79208.94,0.0,0.99371,1e-05,0.59158]
[1778862457299,65.1,79208.94,0.0,0.99371,1e-05,0.59158]
[1778862457308,65.1,79208.94,0.0,0.99371,1e-05,0.59158]
[1778862457400,65.1,79208.71,0.0,0.99371,1e-05,0.59174]
[1778862457798,65.1,79208.71,0.0,0.99371,1e-05,0.59174]
[1778862457813,65.1,79208.71,0.0,0.99371,1e-05,0.59174]
[1778862457954,65.1,79208.71,0.0,0.99371,1e-05,0.59174]
[1778862458059,65.1,79208.71,0.0,0.99371,1e-05,0.59174]
[1778862458392,65.1,79208.71,0.0,0.99371,1e-05,0.59174]
[1778862459041,65.1,79209.26,0.0,0.99371,1e-05,0.59137]
[1778862461908,65.1,79210.14,0.0,0.99372,1e-05,0.59078]
[1778862462059,65.1,79210.14,0.0,0.99372,1e-05,0.59078]
[1778862462160,65.1,79211.8,0.0,0.99373,1e-05,0.58966]
[1778862462659,65.1,79213.31,0.0,0.99374,1e-05,0.58865]
[1778862464397,65.1,79213.31,0.0,0.99374,1e-05,0.58865]
[1778862464507,65.1,79213.31,0.0,0.99374,1e-05,0.58865]
[1778862464559,65.1,79213.31,0.0,0.99374,1e-05,0.58865]
[1778862468281,65.1,79214.39,0.0,0.99375,1e-05,0.58793]
[1778862468312,65.1,79214.39,0.0,0.99375,1e-05,0.58793]
[1778862468382,65.1,79215.87,0.0,0.99376,1e-05,0.58694]
[1778862468925,65.1,79221.02,0.0,0.99381,1e-05,0.58351]
[1778862469959,65.1,79221.02,0.0,0.99381,1e-05,0.58351]
[1778862469984,65.1,79221.02,0.0,0.99381,1e-05,0.58351]
[1778862470060,65.1,79221.02,0.0,0.99381,1e-05,0.58351]
[1778862470084,65.1,79223.86,0.0,0.99383,1e-05,0.58162]
[1778862474743,65.1,79217.82,0.0,0.99378,1e-05,0.58564]
[1778862476757,65.1,79216.42,0.0,0.99377,1e-05,0.58657]
[1778862477629,65.1,79216.42,0.0,0.99377,1e-05,0.58657]
[1778862477669,65.1,79216.42,0.0,0.99377,1e-05,0.58657]
[1778862477787,65.1,79216.42,0.0,0.99377,1e-05,0.58657]
[1778862477884,65.1,79216.55,0.0,0.99377,1e-05,0.58648]
[1778862479422,65.1,79216.55,0.0,0.99377,1e-05,0.58648]
[1778862479485,65.1,79216.55,0.0,0.99377,1e-05,0.58648]
[1778862479533,65.1,79216.55,0.0,0.99377,1e-05,0.58648]
[1778862479521,65.1,79216.27,0.0,0.99377,1e-05,0.58667]
[1778862479591,65.1,79216.27,0.0,0.99377,1e-05,0.58667]
[1778862479778,65.1,79216.26,0.0,0.99377,1e-05,0.58668]
[1778862481792,65.1,79218.36,0.0,0.99378,1e-05,0.58528]
[1778862482839,65.1,79218.36,0.0,0.99378,1e-05,0.58528]
[1778862484813,65.1,79223.59,0.0,0.99383,1e-05,0.5818]
[1778862485820,65.1,79226.04,0.0,0.99385,1e-05,0.58018]
[1778862486721,65.1,79226.04,0.0,0.99385,1e-05,0.58018]
[1778862486745,65.1,79226.04,0.0,0.99385,1e-05,0.58018]
[1778862486815,65.1,79226.04,0.0,0.99385,1e-05,0.58018]
[1778862487646,65.1,79225.78,0.0,0.99384,1e-05,0.58035]
[1778862487810,65.1,79225.78,0.0,0.99384,1e-05,0.58035]
[1778862487834,65.1,79226.08,0.0,0.99385,1e-05,0.58015]
[1778862493382,65.1,79225.78,0.0,0.99384,1e-05,0.58035]
[1778862493825,65.1,79225.84,0.0,0.99384,1e-05,0.58031]
[1778862495568,65.1,79226.24,0.0,0.99385,1e-05,0.58005]
[1778862495812,65.1,79226.52,0.0,0.99385,1e-05,0.57986]
[1778862498911,65.1,79224.31,0.0,0.99383,1e-05,0.58132]
[1778862500913,65.1,79223.03,0.0,0.99382,1e-05,0.58217]
[1778862501022,65.1,79223.03,0.0,0.99382,1e-05,0.58217]
[1778862501062,65.1,79223.03,0.0,0.99382,1e-05,0.58217]
[1778862502204,65.1,79223.75,0.0,0.99383,1e-05,0.5817]
[1778862502309,65.1,79223.75,0.0,0.99383,1e-05,0.5817]
[1778862502411,65.1,79223.23,0.0,0.99382,1e-05,0.58204]
[1778862505960,65.1,79220.29,0.0,0.9938,1e-05,0.58399]
[1778862508128,65.1,79220.65,0.0,0.9938,1e-05,0.58375]
[1778862508234,65.1,79220.65,0.0,0.9938,1e-05,0.58375]
[1778862508313,65.1,79220.65,0.0,0.9938,1e-05,0.58375]
[1778862508398,65.1,79220.65,0.0,0.9938,1e-05,0.58375]
[1778862511819,65.1,79219.62,0.0,0.99379,1e-05,0.58444]
[1778862511883,65.1,79219.62,0.0,0.99379,1e-05,0.58444]
[1778862512063,65.1,79219.62,0.0,0.99379,1e-05,0.58444]
[1778862512161,65.1,79220.03,0.0,0.99382,1e-05,0.58192]
[1778862517343,65.1,79219.88,0.0,0.99382,1e-05,0.58202]
[1778862517563,65.1,79219.88,0.0,0.99382,1e-05,0.58202]
[1778862517392,65.1,79220.61,0.0,0.99382,1e-05,0.58153]
[1778862519763,65.1,79221.85,0.0,0.99383,1e-05,0.58071]
[1778862519800,65.1,79221.85,0.0,0.99383,1e-05,0.58071]
[1778862519814,65.1,79221.85,0.0,0.99383,1e-05,0.58071]
[1778862519915,65.1,79221.85,0.0,0.99383,1e-05,0.58071]
[1778862521812,65.1,79222.38,0.0,0.99384,1e-05,0.58036]
[1778862521925,65.1,79222.38,0.0,0.99384,1e-05,0.58036]
[1778862527108,65.1,79219.02,0.0,0.99381,1e-05,0.58259]
[1778862528115,65.1,79216.36,0.0,0.99379,1e-05,0.58436]
[1778862529122,65.1,79212.3,0.0,0.99376,1e-05,0.58706]
[1778862529681,65.1,79212.3,0.0,0.99376,1e-05,0.58706]
[1778862529820,65.1,79212.3,0.0,0.99376,1e-05,0.58706]
[1778862530129,65.1,79204.63,0.0,0.9937,1e-05,0.59221]
[1778862532143,65.1,79203.23,0.0,0.99368,1e-05,0.59315]
[1778862532730,65.1,79203.23,0.0,0.99368,1e-05,0.59315]
[1778862532810,65.1,79203.23,0.0,0.99368,1e-05,0.59315]
[1778862533150,65.1,79202.77,0.0,0.99368,1e-05,0.59346]
[1778862534157,65.1,79200.74,0.0,0.99366,1e-05,0.59483]
[1778862535164,65.1,79198.11,0.0,0.99364,1e-05,0.59661]
[1778862535794,65.1,79198.11,0.0,0.99364,1e-05,0.59661]
[1778862535810,65.1,79198.11,0.0,0.99364,1e-05,0.59661]
[1778862535891,65.1,79198.11,0.0,0.99364,1e-05,0.59661]
[1778862535995,65.1,79198.11,0.0,0.99364,1e-05,0.59661]
[1778862536062,65.1,79198.11,0.0,0.99364,1e-05,0.59661]
[1778862536172,65.1,79198.11,0.0,0.99364,1e-05,0.59661]
[1778862536201,65.1,79193.22,0.0,0.9936,1e-05,0.59993]
[1778862539197,65.1,79192.06,0.0,0.99359,1e-05,0.60072]
[1778862539813,65.1,79192.06,0.0,0.99359,1e-05,0.60072]
[1778862539891,65.1,79192.06,0.0,0.99359,1e-05,0.60072]
[1778862543809,65.1,79192.69,0.0,0.9936,1e-05,0.6003]
[1778862543837,65.1,79192.69,0.0,0.9936,1e-05,0.6003]
[1778862545237,65.1,79197.78,0.0,0.99364,1e-05,0.59684]
[1778862545820,65.1,79197.78,0.0,0.99364,1e-05,0.59684]
[1778862545929,65.1,79197.78,0.0,0.99364,1e-05,0.59684]
[1778862546244,65.1,79203.24,0.0,0.99368,1e-05,0.59315]
[1778862547591,65.1,79203.24,0.0,0.99368,1e-05,0.59315]
[1778862547619,65.1,79203.87,0.0,0.99369,1e-05,0.59272]
[1778862547810,65.1,79203.87,0.0,0.99369,1e-05,0.59272]
[1778862549814,65.1,79203.8,0.0,0.99369,1e-05,0.59277]
[1778862549938,65.1,79203.8,0.0,0.99369,1e-05,0.59277]
[1778862550272,65.1,79206.8,0.0,0.99371,1e-05,0.59075]
[1778862551279,65.1,79212.42,0.0,0.99376,1e-05,0.58698]
[1778862551826,65.1,79212.42,0.0,0.99376,1e-05,0.58698]
[1778862551895,65.1,79212.42,0.0,0.99376,1e-05,0.58698]
[1778862552286,65.1,79218.9,0.0,0.99381,1e-05,0.58267]
[1778862553293,65.1,79221.41,0.0,0.99383,1e-05,0.581]
[1778862554300,65.1,79221.23,0.0,0.99383,1e-05,0.58112]
[1778862555801,65.1,79222.11,0.0,0.99384,1e-05,0.58054]
[1778862555816,65.1,79222.11,0.0,0.99384,1e-05,0.58054]
[1778862555856,65.1,79222.11,0.0,0.99384,1e-05,0.58054]
[1778862556314,65.1,79225.3,0.0,0.99386,1e-05,0.57843]
[1778862557321,65.1,79230.02,0.0,0.9939,1e-05,0.57532]
[1778862557813,65.1,79230.02,0.0,0.9939,1e-05,0.57532]
[1778862557924,65.1,79230.02,0.0,0.9939,1e-05,0.57532]
[1778862561812,65.1,79230.51,0.0,0.9939,1e-05,0.575]
[1778862561898,65.1,79230.51,0.0,0.9939,1e-05,0.575]
[1778862565812,65.1,79229.78,0.0,0.9939,1e-05,0.57548]
[1778862565927,65.1,79229.78,0.0,0.9939,1e-05,0.57548]
[1778862568398,65.1,79232.04,0.0,0.99392,1e-05,0.574]
[1778862569405,65.1,79234.45,0.0,0.99394,1e-05,0.57242]
[1778862570412,65.1,79237.75,0.0,0.99396,1e-05,0.57026]
[1778862570712,65.1,79237.75,0.0,0.99396,1e-05,0.57026]
[1778862570808,65.1,79237.75,0.0,0.99396,1e-05,0.57026]
[1778862570817,65.1,79237.75,0.0,0.99396,1e-05,0.57026]
[1778862571059,65.1,79237.75,0.0,0.99396,1e-05,0.57026]
[1778862571421,65.1,79237.7,0.0,0.99398,1e-05,0.56808]
[1778862574142,65.1,79238.12,0.0,0.99399,1e-05,0.56781]
[1778862574316,65.1,79238.12,0.0,0.99399,1e-05,0.56781]
[1778862574440,65.1,79238.11,0.0,0.99399,1e-05,0.56782]
[1778862575652,65.1,79238.11,0.0,0.99399,1e-05,0.56782]
[1778862575452,65.1,79254.6,0.0,0.99412,1e-05,0.55718]
[1778862576456,65.1,79271.02,0.0,0.99424,1e-05,0.54676]
[1778862577463,65.1,79273.58,0.0,0.99426,1e-05,0.54515]
[1778862578680,65.1,79273.58,0.0,0.99426,1e-05,0.54515]
[1778862579477,65.1,79276.57,0.0,0.99428,1e-05,0.54328]
[1778862583505,65.1,79279.7,0.0,0.99431,1e-05,0.54132]
[1778862584512,65.1,79281.97,0.0,0.99432,1e-05,0.5399]
[1778862587533,65.1,79287.57,0.0,0.99436,1e-05,0.53643]
[1778862589004,65.1,79286.89,0.0,0.99436,1e-05,0.53685]
[1778862589032,65.1,79286.89,0.0,0.99436,1e-05,0.53685]
[1778862590002,65.1,79286.14,0.0,0.99435,1e-05,0.53731]
[1778862593736,65.1,79285.91,0.0,0.99435,1e-05,0.53746]
[1778862593850,65.1,79285.91,0.0,0.99435,1e-05,0.53746]
[1778862593957,65.1,79285.91,0.0,0.99435,1e-05,0.53746]
[1778862594058,65.1,79285.91,0.0,0.99435,1e-05,0.53746]
[1778862596276,65.1,79286.48,0.0,0.99436,1e-05,0.5371]
[1778862596312,65.1,79286.48,0.0,0.99436,1e-05,0.5371]
[1778862596596,65.1,79286.66,0.0,0.99436,1e-05,0.53699]
[1778862600624,65.1,79290.94,0.0,0.99439,1e-05,0.53434]
[1778862601051,65.1,79290.94,0.0,0.99439,1e-05,0.53434]
[1778862603645,65.1,79294.5,0.0,0.99442,1e-05,0.53215]
[1778862604656,65.1,79307.28,0.0,0.99451,1e-05,0.52434]
[1778862605659,65.1,79318.16,0.0,0.99459,1e-05,0.51776]
[1778862606666,65.1,79321.44,0.0,0.99461,1e-05,0.51579]
[1778862608680,65.1,79326.82,0.0,0.99465,1e-05,0.51258]
[1778862609690,65.1,79329.35,0.0,0.99467,1e-05,0.51108]
[1778862610694,65.1,79332.36,0.0,0.99469,1e-05,0.50929]
[1778862611702,65.1,79339.78,0.0,0.99474,1e-05,0.50491]
[1778862612711,65.1,79352.87,0.0,0.99483,1e-05,0.49726]
[1778862613565,65.1,79352.87,0.0,0.99483,1e-05,0.49726]
[1778862613639,65.1,79352.87,0.0,0.99483,1e-05,0.49726]
[1778862613717,65.1,79355.67,0.0,0.99485,1e-05,0.49564]
[1778862615731,65.1,79350.33,0.0,0.99481,1e-05,0.49874]
[1778862616739,65.1,79338.83,0.0,0.99473,1e-05,0.50547]
[1778862617747,65.1,79346.04,0.0,0.99478,1e-05,0.50124]
[1778862618753,65.1,79349.74,0.0,0.99481,1e-05,0.49908]
[1778862619761,65.1,79346.27,0.0,0.99478,1e-05,0.5011]
[1778862620767,65.1,79334.61,0.0,0.9947,1e-05,0.50796]
[1778862622213,65.1,79334.61,0.0,0.9947,1e-05,0.50796]
[1778862622281,65.1,79334.08,0.0,0.9947,1e-05,0.50827]
[1778862622782,65.1,79331.14,0.0,0.99468,1e-05,0.51001]
[1778862626810,65.1,79323.97,0.0,0.99463,1e-05,0.51428]
[1778862627817,65.1,79320.57,0.0,0.9946,1e-05,0.51632]
[1778862631536,65.1,79320.93,0.0,0.99461,1e-05,0.5161]
[1778862631563,65.1,79320.93,0.0,0.99461,1e-05,0.5161]
[1778862631662,65.1,79321.82,0.0,0.99463,1e-05,0.51351]
[1778862636880,65.1,79318.89,0.0,0.99461,1e-05,0.51526]
[1778862637887,65.1,79315.89,0.0,0.99459,1e-05,0.51706]
[1778862642922,65.1,79314.07,0.0,0.99458,1e-05,0.51815]
[1778862644936,65.1,79315.98,0.0,0.99459,1e-05,0.51701]
[1778862649971,65.1,79314.93,0.0,0.99458,1e-05,0.51764]
[1778862652993,65.1,79312.89,0.0,0.99457,1e-05,0.51886]
[1778862654000,65.1,79309.69,0.0,0.99455,1e-05,0.52079]
[1778862658039,65.1,79311.94,0.0,0.99456,1e-05,0.51944]
[1778862659046,65.1,79318.47,0.0,0.99461,1e-05,0.51551]
[1778862660053,65.1,79321.28,0.0,0.99463,1e-05,0.51383]
[1778862665088,65.1,79322.39,0.0,0.99464,1e-05,0.51317]
[1778862669116,65.1,79324.33,0.0,0.99465,1e-05,0.51201]
[1778862670123,65.1,79334.03,0.0,0.99472,1e-05,0.50626]
[1778862671130,65.1,79337.86,0.0,0.99475,1e-05,0.50401]
[1778862674151,65.1,79340.11,0.0,0.99476,1e-05,0.50269]
[1778862679186,65.1,79346.4,0.0,0.99481,1e-05,0.49901]
[1778862684221,65.1,79347.16,0.0,0.99481,1e-05,0.49857]
[1778862687242,65.1,79344.02,0.0,0.99479,1e-05,0.5004]
[1778862691271,65.1,79331.92,0.0,0.99473,1e-05,0.50547]
[1778862692278,65.1,79326.3,0.0,0.99469,1e-05,0.50879]
[1778862693285,65.1,79324.33,0.0,0.99467,1e-05,0.50996]
[1778862695340,65.1,79326.48,0.0,0.99469,1e-05,0.50869]
[1778862700377,65.1,79325.98,0.0,0.99468,1e-05,0.50898]
[1778862705410,65.1,79324.35,0.0,0.99467,1e-05,0.50995]
[1778862706417,65.1,79320.41,0.0,0.99464,1e-05,0.5123]
[1778862707424,65.1,79315.9,0.0,0.99461,1e-05,0.51499]
[1778862708432,65.1,79312.04,0.0,0.99459,1e-05,0.51731]
[1778862709439,65.1,79307.28,0.0,0.99455,1e-05,0.52017]
[1778862711457,65.1,79305.26,0.0,0.99454,1e-05,0.52139]
[1778862716492,65.1,79306.15,0.0,0.99454,1e-05,0.52086]
[1778862717499,65.1,79308.97,0.0,0.99456,1e-05,0.51915]
[1778862722188,65.1,79307.95,0.0,0.99456,1e-05,0.51977]
[1778862724231,65.1,79309.84,0.0,0.99457,1e-05,0.51863]
[1778862724815,65.1,79313.41,0.0,0.99459,1e-05,0.51648]
[1778862726565,65.1,79309.2,0.0,0.99456,1e-05,0.51901]
[1778862728399,65.1,79309.07,0.0,0.99456,1e-05,0.51909]
[1778862728826,65.1,79309.07,0.0,0.99456,1e-05,0.51909]
[1778862732922,65.1,79308.58,0.0,0.99456,1e-05,0.51939]
[1778862733062,65.1,79308.58,0.0,0.99456,1e-05,0.51939]
[1778862733285,65.1,79308.58,0.0,0.99456,1e-05,0.51939]
[1778862735628,65.1,79306.06,0.0,0.99454,1e-05,0.52091]
[1778862736234,65.1,79306.06,0.0,0.99454,1e-05,0.52091]
[1778862737125,65.1,79306.39,0.0,0.99454,1e-05,0.52071]
[1778862737312,65.1,79306.39,0.0,0.99454,1e-05,0.52071]
[1778862737642,65.1,79306.04,0.0,0.99454,1e-05,0.52092]
[1778862739656,65.1,79309.06,0.0,0.99456,1e-05,0.5191]
[1778862740663,65.1,79311.15,0.0,0.99458,1e-05,0.51784]
[1778862741670,65.1,79304.07,0.0,0.99453,1e-05,0.52212]
[1778862742677,65.1,79300.94,0.0,0.99451,1e-05,0.52401]
[1778862746425,65.1,79301.12,0.0,0.99451,1e-05,0.5239]
[1778862746485,65.1,79301.12,0.0,0.99451,1e-05,0.5239]
[1778862746578,65.1,79301.12,0.0,0.99451,1e-05,0.5239]
[1778862751740,65.1,79299.59,0.0,0.99452,1e-05,0.52275]
[1778862756775,65.1,79301.05,0.0,0.99453,1e-05,0.52186]
[1778862758789,65.1,79303.03,0.0,0.99454,1e-05,0.52066]
[1778862759796,65.1,79305.77,0.0,0.99456,1e-05,0.51901]
[1778862761087,65.1,79306.72,0.0,0.99457,1e-05,0.51844]
[1778862761315,65.1,79306.72,0.0,0.99457,1e-05,0.51844]
[1778862761849,65.1,79306.72,0.0,0.99457,1e-05,0.51844]
[1778862761897,65.1,79306.83,0.0,0.99457,1e-05,0.51837]
[1778862761954,65.1,79306.83,0.0,0.99457,1e-05,0.51837]
[1778862762059,65.1,79306.83,0.0,0.99457,1e-05,0.51837]
[1778862766845,65.1,79304.62,0.0,0.99455,1e-05,0.5197]
[1778862768087,65.1,79304.48,0.0,0.99455,1e-05,0.51979]
[1778862768308,65.1,79304.48,0.0,0.99455,1e-05,0.51979]
[1778862768860,65.1,79304.92,0.0,0.99456,1e-05,0.51952]
[1778862771553,65.1,79304.48,0.0,0.99455,1e-05,0.51979]
[1778862771562,65.1,79304.48,0.0,0.99455,1e-05,0.51979]
[1778862771665,65.1,79304.48,0.0,0.99455,1e-05,0.51979]
[1778862771809,65.1,79304.48,0.0,0.99455,1e-05,0.51979]
[1778862776916,65.1,79305.51,0.0,0.99456,1e-05,0.51916]
[1778862781951,65.1,79309.5,0.0,0.99459,1e-05,0.51676]
[1778862783022,65.1,79309.5,0.0,0.99459,1e-05,0.51676]
[1778862783062,65.1,79309.5,0.0,0.99459,1e-05,0.51676]
[1778862783123,65.1,79307.07,0.0,0.99457,1e-05,0.51822]
[1778862783965,65.1,79303.44,0.0,0.99454,1e-05,0.52041]
[1778862784972,65.1,79296.15,0.0,0.99449,1e-05,0.52484]
[1778862785979,65.1,79290.48,0.0,0.99445,1e-05,0.5283]
[1778862787294,65.1,79290.48,0.0,0.99445,1e-05,0.5283]
[1778862787310,65.1,79290.48,0.0,0.99445,1e-05,0.5283]
[1778862787383,65.1,79290.48,0.0,0.99445,1e-05,0.5283]
[1778862787560,65.1,79290.48,0.0,0.99445,1e-05,0.5283]
[1778862790010,65.1,79300.22,0.0,0.99452,1e-05,0.52236]
[1778862791046,65.1,79300.22,0.0,0.99452,1e-05,0.52236]
[1778862791062,65.1,79300.22,0.0,0.99452,1e-05,0.52236]
[1778862791602,65.1,79300.22,0.0,0.99452,1e-05,0.52236]
[1778862791713,65.1,79300.22,0.0,0.99452,1e-05,0.52236]
[1778862791808,65.1,79300.22,0.0,0.99452,1e-05,0.52236]
[1778862791892,65.1,79300.97,0.0,0.99453,1e-05,0.52191]
[1778862793386,65.1,79300.82,0.0,0.99453,1e-05,0.522]
[1778862793394,65.1,79298.67,0.0,0.99451,1e-05,0.5233]
[1778862794132,65.1,79298.67,0.0,0.99451,1e-05,0.5233]
[1778862794157,65.1,79294.71,0.0,0.99448,1e-05,0.52571]
[1778862794976,65.1,79294.71,0.0,0.99448,1e-05,0.52571]
[1778862795061,65.1,79294.71,0.0,0.99448,1e-05,0.52571]
[1778862795682,65.1,79294.71,0.0,0.99448,1e-05,0.52571]
[1778862795808,65.1,79294.71,0.0,0.99448,1e-05,0.52571]
[1778862795889,65.1,79292.75,0.0,0.99447,1e-05,0.52691]
[1778862796145,65.1,79292.75,0.0,0.99447,1e-05,0.52691]
[1778862796313,65.1,79292.75,0.0,0.99447,1e-05,0.52691]
[1778862798703,65.1,79290.54,0.0,0.99445,1e-05,0.52826]
[1778862798816,65.1,79290.54,0.0,0.99445,1e-05,0.52826]
[1778862798911,65.1,79294.82,0.0,0.99448,1e-05,0.52565]
[1778862802214,65.1,79293.61,0.0,0.99447,1e-05,0.52639]
[1778862802246,65.1,79293.61,0.0,0.99447,1e-05,0.52639]
[1778862802312,65.1,79293.61,0.0,0.99447,1e-05,0.52639]
[1778862804108,65.1,79290.03,0.0,0.99445,1e-05,0.52857]
[1778862805774,65.1,79290.03,0.0,0.99445,1e-05,0.52857]
[1778862805810,65.1,79290.03,0.0,0.99445,1e-05,0.52857]
[1778862805816,65.1,79289.29,0.0,0.99444,1e-05,0.52903]
[1778862809869,65.1,79288.38,0.0,0.99444,1e-05,0.52959]
[1778862809930,65.1,79288.38,0.0,0.99444,1e-05,0.52959]
[1778862810060,65.1,79288.37,0.0,0.99443,1e-05,0.52959]
[1778862811157,65.1,79279.04,0.0,0.99439,1e-05,0.53322]
[1778862812164,65.1,79276.18,0.0,0.99437,1e-05,0.53499]
[1778862813442,65.1,79276.18,0.0,0.99437,1e-05,0.53499]
[1778862813564,65.1,79276.18,0.0,0.99437,1e-05,0.53499]
[1778862813646,65.1,79272.21,0.0,0.99434,1e-05,0.53745]
[1778862814178,65.1,79270.28,0.0,0.99432,1e-05,0.53865]
[1778862815185,65.1,79265.46,0.0,0.99429,1e-05,0.54166]
[1778862816192,65.1,79262.92,0.0,0.99427,1e-05,0.54325]
[1778862817199,65.1,79260.23,0.0,0.99425,1e-05,0.54494]
[1778862819932,65.1,79259.64,0.0,0.99424,1e-05,0.54532]
[1778862820045,65.1,79258.77,0.0,0.99424,1e-05,0.54586]
[1778862820060,65.1,79258.77,0.0,0.99424,1e-05,0.54586]
[1778862824248,65.1,79261.56,0.0,0.99426,1e-05,0.54411]
[1778862826579,65.1,79261.82,0.0,0.99426,1e-05,0.54395]
[1778862826676,65.1,79261.82,0.0,0.99426,1e-05,0.54395]
[1778862826813,65.1,79261.82,0.0,0.99426,1e-05,0.54395]
[1778862826923,65.1,79261.82,0.0,0.99426,1e-05,0.54395]
[1778862828812,65.1,79260.08,0.0,0.99425,1e-05,0.54504]
[1778862828923,65.1,79260.08,0.0,0.99425,1e-05,0.54504]
[1778862830572,65.1,79259.93,0.0,0.99424,1e-05,0.54513]
[1778862830816,65.1,79259.93,0.0,0.99424,1e-05,0.54513]
[1778862830931,65.1,79259.93,0.0,0.99424,1e-05,0.54513]
[1778862830913,65.1,79259.78,0.0,0.99424,1e-05,0.54523]
[1778862832304,65.1,79262.75,0.0,0.99427,1e-05,0.54336]
[1778862833311,65.1,79264.59,0.0,0.99428,1e-05,0.54221]
[1778862834819,65.1,79264.59,0.0,0.99428,1e-05,0.54221]
[1778862834934,65.1,79264.59,0.0,0.99428,1e-05,0.54221]
[1778862836810,65.1,79263.72,0.0,0.99427,1e-05,0.54275]
[1778862836924,65.1,79263.72,0.0,0.99427,1e-05,0.54275]
[1778862836890,65.1,79261.73,0.0,0.99426,1e-05,0.544]
[1778862837545,65.1,79261.73,0.0,0.99426,1e-05,0.544]
[1778862837564,65.1,79261.73,0.0,0.99426,1e-05,0.544]
[1778862837646,65.1,79261.77,0.0,0.99426,1e-05,0.54398]
[1778862838809,65.1,79261.77,0.0,0.99426,1e-05,0.54398]
[1778862838877,65.1,79261.77,0.0,0.99426,1e-05,0.54398]
[1778862842415,65.1,79260.56,0.0,0.99425,1e-05,0.54474]
[1778862842526,65.1,79260.56,0.0,0.99425,1e-05,0.54474]
[1778862842539,65.1,79260.56,0.0,0.99425,1e-05,0.54474]
[1778862842576,65.1,79260.56,0.0,0.99425,1e-05,0.54474]
[1778862842649,65.1,79260.56,0.0,0.99425,1e-05,0.54474]
[1778862842814,65.1,79260.56,0.0,0.99425,1e-05,0.54474]
[1778862842830,65.1,79260.56,0.0,0.99425,1e-05,0.54474]
[1778862842875,65.1,79258.45,0.0,0.99423,1e-05,0.54607]
[1778862844388,65.1,79261.55,0.0,0.99426,1e-05,0.54411]
[1778862846813,65.1,79262.73,0.0,0.99427,1e-05,0.54337]
[1778862846910,65.1,79262.73,0.0,0.99427,1e-05,0.54337]
[1778862848737,65.1,79262.73,0.0,0.99427,1e-05,0.54337]
[1778862848813,65.1,79262.73,0.0,0.99427,1e-05,0.54337]
[1778862848852,65.1,79262.73,0.0,0.99427,1e-05,0.54337]
[1778862848911,65.1,79263.01,0.0,0.99427,1e-05,0.5432]
[1778862849423,65.1,79264.92,0.0,0.99428,1e-05,0.542]
[1778862852808,65.1,79264.93,0.0,0.99428,1e-05,0.542]
[1778862852861,65.1,79264.93,0.0,0.99428,1e-05,0.542]
[1778862852911,65.1,79269.87,0.0,0.99432,1e-05,0.53891]
[1778862853903,65.1,79269.87,0.0,0.99432,1e-05,0.53891]
[1778862853455,65.1,79274.58,0.0,0.99435,1e-05,0.53598]
[1778862854059,65.1,79274.58,0.0,0.99435,1e-05,0.53598]
[1778862854823,65.1,79274.58,0.0,0.99435,1e-05,0.53598]
[1778862854971,65.1,79274.58,0.0,0.99435,1e-05,0.53598]
[1778862854900,65.1,79277.48,0.0,0.99438,1e-05,0.53419]
[1778862855471,65.1,79282.27,0.0,0.99441,1e-05,0.53123]
[1778862856476,65.1,79287.01,0.0,0.99445,1e-05,0.52832]
[1778862857686,65.1,79287.01,0.0,0.99445,1e-05,0.52832]
[1778862857808,65.1,79287.01,0.0,0.99445,1e-05,0.52832]
[1778862857902,65.1,79287.96,0.0,0.99445,1e-05,0.52774]
[1778862858490,65.1,79290.43,0.0,0.99447,1e-05,0.52623]
[1778862860504,65.1,79292.89,0.0,0.99449,1e-05,0.52473]
[1778862861719,65.1,79292.89,0.0,0.99449,1e-05,0.52473]
[1778862861811,65.1,79292.89,0.0,0.99449,1e-05,0.52473]
[1778862861828,65.1,79292.89,0.0,0.99449,1e-05,0.52473]
[1778862862058,65.1,79294.18,0.0,0.9945,1e-05,0.52394]
[1778862863526,65.1,79301.36,0.0,0.99455,1e-05,0.51959]
[1778862864533,65.1,79304.14,0.0,0.99457,1e-05,0.51792]
[1778862865540,65.1,79300.38,0.0,0.99454,1e-05,0.52018]
[1778862866574,65.1,79300.38,0.0,0.99454,1e-05,0.52018]
[1778862866629,65.1,79300.38,0.0,0.99454,1e-05,0.52018]
[1778862866670,65.1,79300.38,0.0,0.99454,1e-05,0.52018]
[1778862866813,65.1,79300.38,0.0,0.99454,1e-05,0.52018]
[1778862866979,65.1,79300.38,0.0,0.99454,1e-05,0.52018]
[1778862866896,65.1,79297.22,0.0,0.99452,1e-05,0.5221]
[1778862867554,65.1,79295.64,0.0,0.99451,1e-05,0.52306]
[1778862870808,65.1,79295.51,0.0,0.99451,1e-05,0.52314]
[1778862870922,65.1,79295.51,0.0,0.99451,1e-05,0.52314]
[1778862871582,65.1,79295.46,0.0,0.99453,1e-05,0.52108]
[1778862872590,65.1,79298.56,0.0,0.99455,1e-05,0.5192]
[1778862873807,65.1,79298.56,0.0,0.99455,1e-05,0.5192]
[1778862873908,65.1,79302.42,0.0,0.99458,1e-05,0.51688]
[1778862874060,65.1,79302.42,0.0,0.99458,1e-05,0.51688]
[1778862874374,65.1,79302.42,0.0,0.99458,1e-05,0.51688]
[1778862874441,65.1,79302.42,0.0,0.99458,1e-05,0.51688]
[1778862874559,65.1,79302.42,0.0,0.99458,1e-05,0.51688]
[1778862874625,65.1,79302.42,0.0,0.99458,1e-05,0.51688]
[1778862874712,65.1,79303.61,0.0,0.99459,1e-05,0.51616]
[1778862876809,65.1,79304.65,0.0,0.9946,1e-05,0.51554]
[1778862876924,65.1,79304.65,0.0,0.9946,1e-05,0.51554]
[1778862878810,65.1,79303.09,0.0,0.99458,1e-05,0.51647]
[1778862878924,65.1,79303.09,0.0,0.99458,1e-05,0.51647]
[1778862879911,65.1,79303.22,0.0,0.99459,1e-05,0.5164]
[1778862879939,65.1,79303.85,0.0,0.99459,1e-05,0.51602]
[1778862880062,65.1,79303.85,0.0,0.99459,1e-05,0.51602]
[1778862880645,65.1,79306.26,0.0,0.99461,1e-05,0.51457]
[1778862882809,65.1,79306.04,0.0,0.99461,1e-05,0.5147]
[1778862882848,65.1,79306.04,0.0,0.99461,1e-05,0.5147]
[1778862884819,65.1,79306.24,0.0,0.99461,1e-05,0.51458]
[1778862884885,65.1,79306.24,0.0,0.99461,1e-05,0.51458]
[1778862884995,65.1,79306.24,0.0,0.99461,1e-05,0.51458]
[1778862884984,65.1,79309.79,0.0,0.99463,1e-05,0.51246]
[1778862885058,65.1,79309.79,0.0,0.99463,1e-05,0.51246]
[1778862885180,65.1,79309.79,0.0,0.99463,1e-05,0.51246]
[1778862885752,65.1,79309.79,0.0,0.99463,1e-05,0.51246]
[1778862885808,65.1,79309.79,0.0,0.99463,1e-05,0.51246]
[1778862885853,65.1,79309.31,0.0,0.99463,1e-05,0.51275]
[1778862887695,65.1,79307.29,0.0,0.99461,1e-05,0.51395]
[1778862888813,65.1,79307.29,0.0,0.99461,1e-05,0.51395]
[1778862888924,65.1,79307.29,0.0,0.99461,1e-05,0.51395]
[1778862891358,65.1,79307.08,0.0,0.99461,1e-05,0.51408]
[1778862891563,65.1,79307.08,0.0,0.99461,1e-05,0.51408]
[1778862891657,65.1,79307.08,0.0,0.99461,1e-05,0.51408]
[1778862891736,65.1,79307.08,0.0,0.99461,1e-05,0.51408]
[1778862891814,65.1,79307.08,0.0,0.99461,1e-05,0.51408]
[1778862891879,65.1,79307.08,0.0,0.99461,1e-05,0.51408]
[1778862891980,65.1,79304.24,0.0,0.99459,1e-05,0.51578]
[1778862892730,65.1,79301.37,0.0,0.99457,1e-05,0.51751]
[1778862894814,65.1,79300.85,0.0,0.99457,1e-05,0.51782]
[1778862894923,65.1,79300.85,0.0,0.99457,1e-05,0.51782]
[1778862897629,65.1,79299.91,0.0,0.99456,1e-05,0.51839]
[1778862897809,65.1,79299.91,0.0,0.99456,1e-05,0.51839]
[1778862897867,65.1,79299.45,0.0,0.99456,1e-05,0.51867]
[1778862898811,65.1,79299.45,0.0,0.99456,1e-05,0.51867]
[1778862898903,65.1,79299.45,0.0,0.99456,1e-05,0.51867]
[1778862899782,65.1,79298.15,0.0,0.99455,1e-05,0.51945]
[1778862900813,65.1,79298.15,0.0,0.99455,1e-05,0.51945]
[1778862900927,65.1,79298.15,0.0,0.99455,1e-05,0.51945]
[1778862901025,65.1,79293.24,0.0,0.99451,1e-05,0.52242]
[1778862901112,65.1,79293.24,0.0,0.99451,1e-05,0.52242]
[1778862901796,65.1,79289.42,0.0,0.99449,1e-05,0.52475]
[1778862902538,65.1,79289.42,0.0,0.99449,1e-05,0.52475]
[1778862902560,65.1,79289.42,0.0,0.99449,1e-05,0.52475]
[1778862902803,65.1,79288.26,0.0,0.99448,1e-05,0.52545]
[1778862905824,65.1,79281.27,0.0,0.99443,1e-05,0.52973]
[1778862906831,65.1,79278.96,0.0,0.99441,1e-05,0.53115]
[1778862908845,65.1,79275.98,0.0,0.99439,1e-05,0.53299]
[1778862909852,65.1,79272.35,0.0,0.99436,1e-05,0.53524]
[1778862911866,65.1,79281.87,0.0,0.99443,1e-05,0.52937]
[1778862912873,65.1,79281.68,0.0,0.99443,1e-05,0.52948]
[1778862914887,65.1,79279.53,0.0,0.99441,1e-05,0.5308]
[1778862915894,65.1,79276.45,0.0,0.99439,1e-05,0.5327]
[1778862916901,65.1,79273.36,0.0,0.99437,1e-05,0.53461]
[1778862919922,65.1,79274.74,0.0,0.99438,1e-05,0.53376]
[1778862921936,65.1,79279.36,0.0,0.99441,1e-05,0.53091]
[1778862925964,65.1,79278.06,0.0,0.9944,1e-05,0.53171]
[1778862928985,65.1,79275.9,0.0,0.99439,1e-05,0.53304]
[1778862929992,65.1,79274.49,0.0,0.99438,1e-05,0.53391]
[1778862931000,65.1,79272.49,0.0,0.99438,1e-05,0.53303]
[1778862936036,65.1,79271.91,0.0,0.99438,1e-05,0.53338]
[1778862939057,65.1,79270.44,0.0,0.99437,1e-05,0.53429]
[1778862944092,65.1,79270.14,0.0,0.99437,1e-05,0.53448]
[1778862945099,65.1,79272.29,0.0,0.99438,1e-05,0.53315]
[1778862950458,65.1,79273.31,0.0,0.99439,1e-05,0.53252]
[1778862950564,65.1,79273.31,0.0,0.99439,1e-05,0.53252]
[1778862950632,65.1,79273.27,0.0,0.99439,1e-05,0.53254]
[1778862956176,65.1,79271.32,0.0,0.99437,1e-05,0.53375]
[1778862962219,65.1,79271.44,0.0,0.99438,1e-05,0.53368]
[1778862966246,65.1,79278.07,0.0,0.99442,1e-05,0.52959]
[1778862967253,65.1,79279.81,0.0,0.99444,1e-05,0.52852]
[1778862968264,65.1,79276.56,0.0,0.99441,1e-05,0.53052]
[1778862973295,65.1,79276.77,0.0,0.99441,1e-05,0.53039]
[1778862978330,65.1,79276.99,0.0,0.99442,1e-05,0.53025]
[1778862983365,65.1,79275.41,0.0,0.9944,1e-05,0.53122]
[1778862988400,65.1,79275.47,0.0,0.9944,1e-05,0.53119]
[1778862991421,65.1,79275.39,0.0,0.99443,1e-05,0.52912]
[1778862992428,65.1,79273.86,0.0,0.99441,1e-05,0.53006]
[1778862993590,65.1,79268.37,0.0,0.99437,1e-05,0.53345]
[1778862994442,65.1,79265.97,0.0,0.99436,1e-05,0.53494]
[1778862995449,65.1,79263.3,0.0,0.99434,1e-05,0.53659]
[1778862998753,65.1,79271.72,0.0,0.9944,1e-05,0.53138]
[1778862999477,65.1,79273.62,0.0,0.99441,1e-05,0.53021]
[1778863000484,65.1,79276.65,0.0,0.99444,1e-05,0.52835]
[1778863001491,65.1,79281.33,0.0,0.99447,1e-05,0.52548]
[1778863002498,65.1,79283.76,0.0,0.99449,1e-05,0.524]
[1778863003505,65.1,79285.05,0.0,0.9945,1e-05,0.52322]
[1778863008540,65.1,79283.38,0.0,0.99448,1e-05,0.52423]
[1778863009547,65.1,79280.47,0.0,0.99446,1e-05,0.52601]
[1778863010865,65.1,79271.47,0.0,0.9944,1e-05,0.53153]
[1778863011561,65.1,79268.17,0.0,0.99437,1e-05,0.53357]
[1778863013420,65.1,79267.42,0.0,0.99437,1e-05,0.53404]
[1778863015892,65.1,79268.18,0.0,0.99437,1e-05,0.53357]
[1778863016060,65.1,79268.18,0.0,0.99437,1e-05,0.53357]
[1778863016597,65.1,79265.82,0.0,0.99436,1e-05,0.53503]
[1778863020113,65.1,79264.18,0.0,0.99434,1e-05,0.53605]
[1778863022640,65.1,79260.46,0.0,0.99432,1e-05,0.53836]
[1778863023646,65.1,79257.49,0.0,0.99429,1e-05,0.54022]
[1778863024173,65.1,79257.49,0.0,0.99429,1e-05,0.54022]
[1778863024313,65.1,79257.49,0.0,0.99429,1e-05,0.54022]
[1778863024654,65.1,79255.44,0.0,0.99428,1e-05,0.5415]
[1778863028394,65.1,79254.9,0.0,0.99427,1e-05,0.54184]
[1778863030388,65.1,79254.28,0.0,0.99427,1e-05,0.54223]
[1778863030791,65.1,79254.28,0.0,0.99427,1e-05,0.54223]
[1778863030822,65.1,79254.28,0.0,0.99427,1e-05,0.54223]
[1778863030862,65.1,79245.97,0.0,0.99421,1e-05,0.54746]
[1778863031705,65.1,79240.2,0.0,0.99416,1e-05,0.55112]
[1778863032712,65.1,79237.44,0.0,0.99414,1e-05,0.55288]
[1778863033719,65.1,79233.61,0.0,0.99411,1e-05,0.55532]
[1778863035733,65.1,79242.28,0.0,0.99418,1e-05,0.5498]
[1778863037184,65.1,79243.76,0.0,0.99419,1e-05,0.54886]
[1778863037308,65.1,79243.76,0.0,0.99419,1e-05,0.54886]
[1778863037747,65.1,79246.38,0.0,0.99421,1e-05,0.5472]
[1778863038754,65.1,79245.16,0.0,0.9942,1e-05,0.54797]
[1778863040202,65.1,79245.35,0.0,0.9942,1e-05,0.54785]
[1778863040256,65.1,79245.35,0.0,0.9942,1e-05,0.54785]
[1778863040310,65.1,79245.35,0.0,0.9942,1e-05,0.54785]
[1778863040768,65.1,79249.33,0.0,0.99423,1e-05,0.54534]
[1778863041775,65.1,79252.65,0.0,0.99426,1e-05,0.54325]
[1778863042782,65.1,79254.61,0.0,0.99427,1e-05,0.54202]
[1778863045880,65.1,79254.96,0.0,0.99427,1e-05,0.5418]
[1778863046060,65.1,79254.96,0.0,0.99427,1e-05,0.5418]
[1778863046090,65.1,79254.96,0.0,0.99427,1e-05,0.5418]
[1778863046161,65.1,79254.5,0.0,0.99427,1e-05,0.54209]
[1778863046200,65.1,79254.5,0.0,0.99427,1e-05,0.54209]
[1778863046309,65.1,79254.5,0.0,0.99427,1e-05,0.54209]
[1778863047817,65.1,79255.81,0.0,0.99428,1e-05,0.54127]
[1778863048824,65.1,79257.02,0.0,0.99429,1e-05,0.54051]
[1778863049831,65.1,79259.39,0.0,0.99431,1e-05,0.53903]
[1778863050561,65.1,79259.39,0.0,0.99431,1e-05,0.53903]
[1778863050815,65.1,79259.39,0.0,0.99431,1e-05,0.53903]
[1778863050895,65.1,79262.55,0.0,0.99433,1e-05,0.53706]
[1778863051845,65.1,79264.45,0.0,0.99437,1e-05,0.53375]
[1778863052852,65.1,79265.39,0.0,0.99437,1e-05,0.53317]
[1778863053755,65.1,79265.39,0.0,0.99437,1e-05,0.53317]
[1778863053813,65.1,79265.39,0.0,0.99437,1e-05,0.53317]
[1778863053863,65.1,79265.39,0.0,0.99437,1e-05,0.53317]
[1778863054063,65.1,79265.39,0.0,0.99437,1e-05,0.53317]
[1778863054866,65.1,79267.0,0.0,0.99439,1e-05,0.53217]
[1778863058635,65.1,79266.44,0.0,0.99438,1e-05,0.53252]
[1778863058809,65.1,79266.44,0.0,0.99438,1e-05,0.53252]
[1778863058894,65.1,79265.36,0.0,0.99437,1e-05,0.53319]
[1778863060302,65.1,79265.19,0.0,0.99437,1e-05,0.53329]
[1778863060319,65.1,79265.19,0.0,0.99437,1e-05,0.53329]
[1778863060411,65.1,79265.19,0.0,0.99437,1e-05,0.53329]
[1778863060565,65.1,79265.19,0.0,0.99437,1e-05,0.53329]
[1778863060908,65.1,79271.88,0.0,0.99442,1e-05,0.52916]
[1778863062020,65.1,79276.84,0.0,0.99446,1e-05,0.52612]
[1778863064937,65.1,79278.36,0.0,0.99447,1e-05,0.52519]
[1778863065945,65.1,79281.59,0.0,0.99449,1e-05,0.52322]
[1778863067341,65.1,79282.4,0.0,0.9945,1e-05,0.52273]
[1778863067428,65.1,79282.4,0.0,0.9945,1e-05,0.52273]
[1778863067563,65.1,79282.4,0.0,0.9945,1e-05,0.52273]
[1778863070980,65.1,79288.16,0.0,0.99454,1e-05,0.51924]
[1778863072190,65.1,79289.91,0.0,0.99455,1e-05,0.51818]
[1778863072812,65.1,79289.91,0.0,0.99455,1e-05,0.51818]
[1778863072994,65.1,79288.15,0.0,0.99454,1e-05,0.51924]
[1778863074029,65.1,79288.15,0.0,0.99454,1e-05,0.51924]
[1778863074059,65.1,79288.15,0.0,0.99454,1e-05,0.51924]
[1778863074140,65.1,79288.15,0.0,0.99454,1e-05,0.51924]
[1778863074309,65.1,79287.96,0.0,0.99454,1e-05,0.51936]
[1778863078032,65.1,79285.0,0.0,0.99452,1e-05,0.52115]
[1778863080023,65.1,79283.52,0.0,0.99451,1e-05,0.52205]
[1778863080056,65.1,79283.52,0.0,0.99451,1e-05,0.52205]
[1778863080313,65.1,79283.62,0.0,0.99451,1e-05,0.52199]
[1778863081321,65.1,79284.23,0.0,0.99451,1e-05,0.52162]
[1778863081558,65.1,79284.23,0.0,0.99451,1e-05,0.52162]
[1778863082060,65.1,79283.87,0.0,0.99451,1e-05,0.52184]
[1778863085081,65.1,79281.72,0.0,0.99449,1e-05,0.52315]
[1778863086088,65.1,79278.32,0.0,0.99447,1e-05,0.52522]
[1778863087836,65.1,79278.67,0.0,0.99447,1e-05,0.525]
[1778863087954,65.1,79278.67,0.0,0.99447,1e-05,0.525]
[1778863088060,65.1,79278.67,0.0,0.99447,1e-05,0.525]
[1778863093137,65.1,79278.63,0.0,0.99447,1e-05,0.52503]
[1778863093421,65.1,79278.63,0.0,0.99447,1e-05,0.52503]
[1778863094825,65.1,79280.06,0.0,0.99448,1e-05,0.52416]
[1778863094969,65.1,79280.06,0.0,0.99448,1e-05,0.52416]
[1778863095084,65.1,79280.06,0.0,0.99448,1e-05,0.52416]
[1778863096056,65.1,79281.32,0.0,0.99449,1e-05,0.52339]
[1778863096158,65.1,79278.78,0.0,0.99447,1e-05,0.52494]
[1778863096308,65.1,79278.78,0.0,0.99447,1e-05,0.52494]
[1778863098300,65.1,79279.36,0.0,0.99448,1e-05,0.52458]
[1778863098727,65.1,79279.36,0.0,0.99448,1e-05,0.52458]
[1778863099179,65.1,79277.23,0.0,0.99446,1e-05,0.52588]
[1778863101380,65.1,79278.15,0.0,0.99447,1e-05,0.52532]
[1778863101472,65.1,79278.15,0.0,0.99447,1e-05,0.52532]
[1778863101569,65.1,79278.15,0.0,0.99447,1e-05,0.52532]
[1778863107235,65.1,79278.54,0.0,0.99447,1e-05,0.52508]
[1778863109256,65.1,79276.47,0.0,0.99446,1e-05,0.52635]
[1778863110262,65.1,79267.87,0.0,0.99439,1e-05,0.53163]
[1778863111270,65.1,79264.42,0.0,0.99439,1e-05,0.53164]
[1778863114290,65.1,79259.19,0.0,0.99435,1e-05,0.53488]
[1778863115884,65.1,79259.19,0.0,0.99435,1e-05,0.53488]
[1778863115939,65.1,79259.19,0.0,0.99435,1e-05,0.53488]
[1778863116060,65.1,79259.19,0.0,0.99435,1e-05,0.53488]
[1778863116159,65.1,79256.9,0.0,0.99433,1e-05,0.5363]
[1778863117836,65.1,79256.68,0.0,0.99433,1e-05,0.53644]
[1778863118059,65.1,79256.68,0.0,0.99433,1e-05,0.53644]
[1778863118160,65.1,79255.5,0.0,0.99432,1e-05,0.53717]
[1778863124360,65.1,79254.23,0.0,0.99431,1e-05,0.53796]
[1778863127335,65.1,79253.17,0.0,0.9943,1e-05,0.53863]
[1778863127447,65.1,79253.17,0.0,0.9943,1e-05,0.53863]
[1778863127561,65.1,79253.17,0.0,0.9943,1e-05,0.53863]
[1778863127675,65.1,79253.17,0.0,0.9943,1e-05,0.53863]
[1778863128419,65.1,79253.1,0.0,0.9943,1e-05,0.53867]
[1778863129233,65.1,79253.1,0.0,0.9943,1e-05,0.53867]
[1778863129395,65.1,79248.78,0.0,0.99427,1e-05,0.54137]
[1778863130812,65.1,79248.78,0.0,0.99427,1e-05,0.54137]
[1778863131264,65.1,79248.78,0.0,0.99427,1e-05,0.54137]
[1778863130896,65.1,79246.39,0.0,0.99425,1e-05,0.54287]
[1778863131409,65.1,79241.87,0.0,0.99422,1e-05,0.54572]
[1778863132787,65.1,79241.87,0.0,0.99422,1e-05,0.54572]
[1778863132815,65.1,79241.87,0.0,0.99422,1e-05,0.54572]
[1778863132931,65.1,79241.87,0.0,0.99422,1e-05,0.54572]
[1778863133032,65.1,79239.94,0.0,0.9942,1e-05,0.54694]
[1778863134810,65.1,79240.45,0.0,0.99421,1e-05,0.54662]
[1778863134924,65.1,79240.45,0.0,0.99421,1e-05,0.54662]
[1778863135437,65.1,79236.48,0.0,0.99418,1e-05,0.54913]
[1778863137451,65.1,79238.44,0.0,0.99419,1e-05,0.54789]
[1778863138811,65.1,79238.44,0.0,0.99419,1e-05,0.54789]
[1778863138930,65.1,79238.44,0.0,0.99419,1e-05,0.54789]
[1778863140811,65.1,79238.06,0.0,0.99419,1e-05,0.54813]
[1778863140880,65.1,79238.06,0.0,0.99419,1e-05,0.54813]
[1778863143493,65.1,79243.88,0.0,0.99423,1e-05,0.54445]
[1778863144815,65.1,79243.88,0.0,0.99423,1e-05,0.54445]
[1778863144882,65.1,79243.88,0.0,0.99423,1e-05,0.54445]
[1778863144983,65.1,79247.37,0.0,0.99426,1e-05,0.54226]
[1778863146816,65.1,79249.12,0.0,0.99427,1e-05,0.54116]
[1778863146849,65.1,79249.12,0.0,0.99427,1e-05,0.54116]
[1778863147824,65.1,79249.89,0.0,0.99428,1e-05,0.54068]
[1778863148058,65.1,79249.89,0.0,0.99428,1e-05,0.54068]
[1778863148154,65.1,79252.66,0.0,0.9943,1e-05,0.53894]
[1778863150816,65.1,79253.71,0.0,0.99431,1e-05,0.53829]
[1778863150870,65.1,79253.71,0.0,0.99431,1e-05,0.53829]
[1778863152815,65.1,79253.04,0.0,0.9943,1e-05,0.53871]
[1778863152943,65.1,79253.04,0.0,0.9943,1e-05,0.53871]
[1778863156809,65.1,79254.16,0.0,0.99431,1e-05,0.53801]
[1778863156939,65.1,79254.16,0.0,0.99431,1e-05,0.53801]
[1778863158817,65.1,79254.42,0.0,0.99431,1e-05,0.53785]
[1778863158862,65.1,79254.42,0.0,0.99431,1e-05,0.53785]
[1778863158900,65.1,79258.4,0.0,0.99434,1e-05,0.53537]
[1778863159606,65.1,79260.35,0.0,0.99436,1e-05,0.53416]
[1778863160614,65.1,79263.97,0.0,0.99439,1e-05,0.53192]
[1778863162816,65.1,79264.24,0.0,0.99439,1e-05,0.53175]
[1778863162838,65.1,79264.24,0.0,0.99439,1e-05,0.53175]
[1778863162888,65.1,79264.24,0.0,0.99439,1e-05,0.53175]
[1778863163061,65.1,79264.24,0.0,0.99439,1e-05,0.53175]
[1778863163162,65.1,79263.9,0.0,0.99438,1e-05,0.53196]
[1778863163635,65.1,79266.8,0.0,0.99441,1e-05,0.53017]
[1778863168670,65.1,79266.2,0.0,0.9944,1e-05,0.53054]
[1778863171792,65.1,79264.64,0.0,0.99439,1e-05,0.5315]
[1778863171810,65.1,79264.64,0.0,0.99439,1e-05,0.5315]
[1778863171939,65.1,79264.64,0.0,0.99439,1e-05,0.5315]
[1778863172050,65.1,79264.64,0.0,0.99439,1e-05,0.5315]
[1778863172061,65.1,79264.64,0.0,0.99439,1e-05,0.5315]
[1778863172168,65.1,79264.64,0.0,0.99439,1e-05,0.5315]
[1778863172219,65.1,79264.38,0.0,0.99441,1e-05,0.52954]
[1778863174814,65.1,79265.88,0.0,0.99442,1e-05,0.52862]
[1778863174926,65.1,79265.88,0.0,0.99442,1e-05,0.52862]
[1778863176263,65.1,79265.31,0.0,0.99442,1e-05,0.52897]
[1778863176311,65.1,79265.31,0.0,0.99442,1e-05,0.52897]
[1778863176299,65.1,79265.87,0.0,0.99442,1e-05,0.52863]
[1778863176815,65.1,79265.87,0.0,0.99442,1e-05,0.52863]
[1778863176898,65.1,79265.87,0.0,0.99442,1e-05,0.52863]
[1778863180814,65.1,79265.79,0.0,0.99442,1e-05,0.52868]
[1778863180930,65.1,79265.79,0.0,0.99442,1e-05,0.52868]
[1778863182820,65.1,79267.9,0.0,0.99444,1e-05,0.52738]
[1778863182926,65.1,79267.9,0.0,0.99444,1e-05,0.52738]
[1778863184813,65.1,79267.29,0.0,0.99443,1e-05,0.52775]
[1778863184913,65.1,79267.29,0.0,0.99443,1e-05,0.52775]
[1778863185051,65.1,79267.29,0.0,0.99443,1e-05,0.52775]
[1778863185060,65.1,79267.29,0.0,0.99443,1e-05,0.52775]
[1778863185152,65.1,79268.07,0.0,0.99444,1e-05,0.52728]
[1778863188811,65.1,79268.3,0.0,0.99444,1e-05,0.52713]
[1778863188948,65.1,79268.3,0.0,0.99444,1e-05,0.52713]
[1778863190824,65.1,79273.97,0.0,0.99448,1e-05,0.52367]
[1778863192817,65.1,79273.21,0.0,0.99447,1e-05,0.52413]
[1778863192855,65.1,79273.21,0.0,0.99447,1e-05,0.52413]
[1778863193340,65.1,79273.21,0.0,0.99447,1e-05,0.52413]
[1778863193559,65.1,79273.25,0.0,0.99448,1e-05,0.52411]
[1778863193845,65.1,79273.82,0.0,0.99448,1e-05,0.52376]
[1778863194815,65.1,79273.82,0.0,0.99448,1e-05,0.52376]
[1778863194932,65.1,79273.82,0.0,0.99448,1e-05,0.52376]
[1778863196813,65.1,79274.18,0.0,0.99448,1e-05,0.52354]
[1778863196928,65.1,79274.18,0.0,0.99448,1e-05,0.52354]
[1778863198814,65.1,79274.37,0.0,0.99448,1e-05,0.52342]
[1778863198928,65.1,79274.37,0.0,0.99448,1e-05,0.52342]
[1778863200896,65.1,79279.39,0.0,0.99452,1e-05,0.52037]
[1778863201903,65.1,79266.18,0.0,0.99442,1e-05,0.52844]
[1778863202583,65.1,79266.18,0.0,0.99442,1e-05,0.52844]
[1778863202681,65.1,79266.18,0.0,0.99442,1e-05,0.52844]
[1778863202817,65.1,79266.18,0.0,0.99442,1e-05,0.52844]
[1778863202910,65.1,79260.38,0.0,0.99438,1e-05,0.53201]
[1778863203917,65.1,79261.04,0.0,0.99439,1e-05,0.5316]
[1778863205162,65.1,79261.04,0.0,0.99439,1e-05,0.5316]
[1778863205309,65.1,79261.04,0.0,0.99439,1e-05,0.5316]
[1778863205264,65.1,79260.4,0.0,0.99438,1e-05,0.532]
[1778863209601,65.1,79259.76,0.0,0.99438,1e-05,0.53239]
[1778863209715,65.1,79259.76,0.0,0.99438,1e-05,0.53239]
[1778863209807,65.1,79259.76,0.0,0.99438,1e-05,0.53239]
[1778863209863,65.1,79259.76,0.0,0.99438,1e-05,0.53239]
[1778863212808,65.1,79259.59,0.0,0.99437,1e-05,0.5325]
[1778863212918,65.1,79259.59,0.0,0.99437,1e-05,0.5325]
[1778863214813,65.1,79259.1,0.0,0.99437,1e-05,0.5328]
[1778863214925,65.1,79259.1,0.0,0.99437,1e-05,0.5328]
[1778863216429,65.1,79257.76,0.0,0.99436,1e-05,0.53363]
[1778863217157,65.1,79260.61,0.0,0.99438,1e-05,0.53187]
[1778863219153,65.1,79260.63,0.0,0.99438,1e-05,0.53186]
[1778863219310,65.1,79260.63,0.0,0.99438,1e-05,0.53186]
[1778863219365,65.1,79258.87,0.0,0.99437,1e-05,0.53294]
[1778863225064,65.1,79262.51,0.0,0.9944,1e-05,0.5307]
[1778863229094,65.1,79266.97,0.0,0.99443,1e-05,0.52795]
[1778863230102,65.1,79278.18,0.0,0.99451,1e-05,0.5211]
[1778863231109,65.1,79282.44,0.0,0.99456,1e-05,0.51644]
[1778863236144,65.1,79283.05,0.0,0.99457,1e-05,0.51607]
[1778863237130,65.1,79283.05,0.0,0.99457,1e-05,0.51607]
[1778863237179,65.1,79283.05,0.0,0.99457,1e-05,0.51607]
[1778863237280,65.1,79285.51,0.0,0.99459,1e-05,0.51459]
[1778863237814,65.1,79285.51,0.0,0.99459,1e-05,0.51459]
[1778863238158,65.1,79289.12,0.0,0.99461,1e-05,0.51242]
[1778863240927,65.1,79288.85,0.0,0.99461,1e-05,0.51258]
[1778863241060,65.1,79288.85,0.0,0.99461,1e-05,0.51258]
[1778863241179,65.1,79289.15,0.0,0.99461,1e-05,0.5124]
[1778863243436,65.1,79290.25,0.0,0.99462,1e-05,0.51175]
[1778863245028,65.1,79290.28,0.0,0.99462,1e-05,0.51173]
[1778863250363,65.1,79290.41,0.0,0.99462,1e-05,0.51165]
[1778863256286,65.1,79287.3,0.0,0.9946,1e-05,0.51351]
[1778863257293,65.1,79284.44,0.0,0.99458,1e-05,0.51523]
[1778863259600,65.1,79284.81,0.0,0.99458,1e-05,0.51501]
[1778863259812,65.1,79284.81,0.0,0.99458,1e-05,0.51501]
[1778863260314,65.1,79285.05,0.0,0.99458,1e-05,0.51487]
[1778863262328,65.1,79286.85,0.0,0.9946,1e-05,0.51378]
[1778863263454,65.1,79286.94,0.0,0.9946,1e-05,0.51373]
[1778863264816,65.1,79286.37,0.0,0.99459,1e-05,0.51407]
[1778863265367,65.1,79286.37,0.0,0.99459,1e-05,0.51407]
[1778863265566,65.1,79284.68,0.0,0.99458,1e-05,0.51509]
[1778863268418,65.1,79285.03,0.0,0.99458,1e-05,0.51488]
[1778863268811,65.1,79285.51,0.0,0.99459,1e-05,0.51459]
[1778863269270,65.1,79285.51,0.0,0.99459,1e-05,0.51459]
[1778863269308,65.1,79285.51,0.0,0.99459,1e-05,0.51459]
[1778863274412,65.1,79285.53,0.0,0.99459,1e-05,0.51458]
[1778863280454,65.1,79285.64,0.0,0.99459,1e-05,0.51451]
[1778863283745,65.1,79285.67,0.0,0.99459,1e-05,0.51449]
[1778863283810,65.1,79285.67,0.0,0.99459,1e-05,0.51449]
[1778863283911,65.1,79285.7,0.0,0.99459,1e-05,0.51447]
[1778863284774,65.1,79285.7,0.0,0.99459,1e-05,0.51447]
[1778863284814,65.1,79285.7,0.0,0.99459,1e-05,0.51447]
[1778863284828,65.1,79285.7,0.0,0.99459,1e-05,0.51447]
[1778863285060,65.1,79285.7,0.0,0.99459,1e-05,0.51447]
[1778863288510,65.1,79283.66,0.0,0.99457,1e-05,0.5157]
[1778863290329,65.1,79283.66,0.0,0.99457,1e-05,0.5157]
[1778863290430,65.1,79282.26,0.0,0.99456,1e-05,0.51655]
[1778863290561,65.1,79282.26,0.0,0.99456,1e-05,0.51655]
[1778863291190,65.1,79282.26,0.0,0.99456,1e-05,0.51655]
[1778863291221,65.1,79282.26,0.0,0.99456,1e-05,0.51655]
[1778863291319,65.1,79282.26,0.0,0.99456,1e-05,0.51655]
[1778863291323,65.1,79279.97,0.0,0.99457,1e-05,0.51584]
[1778863293545,65.1,79273.02,0.0,0.99452,1e-05,0.52004]
[1778863295146,65.1,79273.02,0.0,0.99452,1e-05,0.52004]
[1778863295310,65.1,79273.02,0.0,0.99452,1e-05,0.52004]
[1778863295368,65.1,79271.43,0.0,0.9945,1e-05,0.52101]
[1778863297287,65.1,79271.46,0.0,0.99451,1e-05,0.52099]
[1778863297308,65.1,79271.46,0.0,0.99451,1e-05,0.52099]
[1778863297395,65.1,79271.46,0.0,0.99451,1e-05,0.52099]
[1778863297560,65.1,79271.3,0.0,0.9945,1e-05,0.52109]
[1778863299587,65.1,79268.71,0.0,0.99449,1e-05,0.52267]
[1778863302078,65.1,79268.48,0.0,0.99448,1e-05,0.52281]
[1778863302310,65.1,79268.48,0.0,0.99448,1e-05,0.52281]
[1778863302409,65.1,79268.89,0.0,0.99449,1e-05,0.52256]
[1778863303615,65.1,79264.54,0.0,0.99445,1e-05,0.52521]
[1778863304622,65.1,79262.04,0.0,0.99444,1e-05,0.52674]
[1778863306089,65.1,79262.04,0.0,0.99444,1e-05,0.52674]
[1778863306142,65.1,79262.04,0.0,0.99444,1e-05,0.52674]
[1778863306251,65.1,79262.04,0.0,0.99444,1e-05,0.52674]
[1778863306310,65.1,79262.04,0.0,0.99444,1e-05,0.52674]
[1778863310664,65.1,79257.86,0.0,0.99441,1e-05,0.52931]
[1778863312396,65.1,79257.86,0.0,0.99441,1e-05,0.52931]
[1778863312413,65.1,79257.07,0.0,0.9944,1e-05,0.5298]
[1778863312561,65.1,79257.07,0.0,0.9944,1e-05,0.5298]
[1778863312983,65.1,79257.07,0.0,0.9944,1e-05,0.5298]
[1778863313012,65.1,79257.07,0.0,0.9944,1e-05,0.5298]
[1778863313062,65.1,79257.07,0.0,0.9944,1e-05,0.5298]
[1778863313434,65.1,79257.07,0.0,0.9944,1e-05,0.5298]
[1778863315758,65.1,79256.01,0.0,0.99439,1e-05,0.53045]
[1778863315811,65.1,79253.48,0.0,0.99437,1e-05,0.53202]
[1778863317589,65.1,79252.66,0.0,0.99437,1e-05,0.53253]
[1778863317815,65.1,79252.66,0.0,0.99437,1e-05,0.53253]
[1778863317902,65.1,79252.21,0.0,0.99436,1e-05,0.5328]
[1778863319052,65.1,79252.21,0.0,0.99436,1e-05,0.5328]
[1778863319060,65.1,79252.21,0.0,0.99436,1e-05,0.5328]
[1778863319107,65.1,79252.21,0.0,0.99436,1e-05,0.5328]
[1778863319310,65.1,79252.21,0.0,0.99436,1e-05,0.5328]
[1778863323457,65.1,79252.54,0.0,0.99437,1e-05,0.5326]
[1778863322750,65.1,79249.26,0.0,0.99434,1e-05,0.53463]
[1778863323755,65.1,79243.72,0.0,0.9943,1e-05,0.53809]
[1778863324821,65.1,79243.72,0.0,0.9943,1e-05,0.53809]
[1778863324951,65.1,79243.72,0.0,0.9943,1e-05,0.53809]
[1778863325064,65.1,79243.72,0.0,0.9943,1e-05,0.53809]
[1778863325361,65.1,79243.72,0.0,0.9943,1e-05,0.53809]
[1778863325462,65.1,79243.07,0.0,0.99429,1e-05,0.53849]
[1778863325564,65.1,79243.07,0.0,0.99429,1e-05,0.53849]
[1778863328392,65.1,79243.47,0.0,0.9943,1e-05,0.53824]
[1778863328815,65.1,79243.0,0.0,0.99429,1e-05,0.53854]
[1778863328953,65.1,79243.0,0.0,0.99429,1e-05,0.53854]
[1778863329062,65.1,79243.0,0.0,0.99429,1e-05,0.53854]
[1778863338861,65.1,79242.17,0.0,0.99429,1e-05,0.53906]
[1778863341740,65.1,79241.2,0.0,0.99428,1e-05,0.53966]
[1778863341811,65.1,79241.2,0.0,0.99428,1e-05,0.53966]
[1778863342372,65.1,79241.2,0.0,0.99428,1e-05,0.53966]
[1778863342481,65.1,79241.2,0.0,0.99428,1e-05,0.53966]
[1778863342410,65.1,79241.6,0.0,0.99428,1e-05,0.53941]
[1778863342569,65.1,79241.6,0.0,0.99428,1e-05,0.53941]
[1778863347928,65.1,79241.75,0.0,0.99428,1e-05,0.53932]
[1778863352963,65.1,79241.38,0.0,0.9943,1e-05,0.5374]
[1778863358019,65.1,79241.42,0.0,0.9943,1e-05,0.53737]
[1778863358059,65.1,79241.42,0.0,0.9943,1e-05,0.53737]
[1778863358276,65.1,79241.42,0.0,0.9943,1e-05,0.53737]
[1778863358294,65.1,79241.42,0.0,0.9943,1e-05,0.53737]
[1778863358310,65.1,79241.42,0.0,0.9943,1e-05,0.53737]
[1778863358443,65.1,79241.42,0.0,0.9943,1e-05,0.53737]
[1778863358518,65.1,79241.6,0.0,0.99431,1e-05,0.53726]
[1778863360812,65.1,79241.89,0.0,0.99431,1e-05,0.53708]
[1778863360933,65.1,79241.89,0.0,0.99431,1e-05,0.53708]
[1778863361063,65.1,79241.89,0.0,0.99431,1e-05,0.53708]
[1778863368070,65.1,79242.19,0.0,0.99431,1e-05,0.53689]
[1778863369077,65.1,79249.14,0.0,0.99436,1e-05,0.53257]
[1778863370721,65.1,79250.11,0.0,0.99437,1e-05,0.53197]
[1778863370817,65.1,79250.11,0.0,0.99437,1e-05,0.53197]
[1778863371233,65.1,79250.11,0.0,0.99437,1e-05,0.53197]
[1778863371258,65.1,79250.11,0.0,0.99437,1e-05,0.53197]
[1778863371312,65.1,79250.11,0.0,0.99437,1e-05,0.53197]
[1778863371359,65.1,79248.82,0.0,0.99436,1e-05,0.53277]
[1778863375122,65.1,79246.32,0.0,0.99434,1e-05,0.53432]
[1778863380157,65.1,79245.12,0.0,0.99433,1e-05,0.53507]
[1778863384189,65.1,79240.36,0.0,0.9943,1e-05,0.53804]
[1778863385194,65.1,79234.83,0.0,0.99425,1e-05,0.5415]
[1778863385852,65.1,79234.83,0.0,0.99425,1e-05,0.5415]
[1778863386059,65.1,79234.83,0.0,0.99425,1e-05,0.5415]
[1778863386201,65.1,79233.13,0.0,0.99424,1e-05,0.54257]
[1778863386756,65.1,79233.13,0.0,0.99424,1e-05,0.54257]
[1778863386815,65.1,79233.13,0.0,0.99424,1e-05,0.54257]
[1778863386866,65.1,79233.13,0.0,0.99424,1e-05,0.54257]
[1778863387061,65.1,79233.13,0.0,0.99424,1e-05,0.54257]
[1778863387122,65.1,79233.13,0.0,0.99424,1e-05,0.54257]
[1778863387238,65.1,79233.13,0.0,0.99424,1e-05,0.54257]
[1778863387314,65.1,79233.13,0.0,0.99424,1e-05,0.54257]
[1778863387375,65.1,79233.13,0.0,0.99424,1e-05,0.54257]
[1778863389224,65.1,79238.38,0.0,0.99428,1e-05,0.53927]
[1778863390229,65.1,79241.16,0.0,0.9943,1e-05,0.53754]
[1778863390797,65.1,79241.16,0.0,0.9943,1e-05,0.53754]
[1778863390813,65.1,79241.16,0.0,0.9943,1e-05,0.53754]
[1778863390914,65.1,79241.16,0.0,0.9943,1e-05,0.53754]
[1778863391236,65.1,79242.02,0.0,0.99431,1e-05,0.537]
[1778863394811,65.1,79241.43,0.0,0.9943,1e-05,0.53737]
[1778863394924,65.1,79241.43,0.0,0.9943,1e-05,0.53737]
[1778863397278,65.1,79245.22,0.0,0.99433,1e-05,0.53501]
[1778863398285,65.1,79249.99,0.0,0.99437,1e-05,0.53205]
[1778863398817,65.1,79249.99,0.0,0.99437,1e-05,0.53205]
[1778863398870,65.1,79249.99,0.0,0.99437,1e-05,0.53205]
[1778863399083,65.1,79249.99,0.0,0.99437,1e-05,0.53205]
[1778863399311,65.1,79249.99,0.0,0.99437,1e-05,0.53205]
[1778863399405,65.1,79250.35,0.0,0.99437,1e-05,0.53182]
[1778863400815,65.1,79250.37,0.0,0.99437,1e-05,0.53181]
[1778863400865,65.1,79250.37,0.0,0.99437,1e-05,0.53181]
[1778863402313,65.1,79248.79,0.0,0.99436,1e-05,0.53279]
[1778863404812,65.1,79248.86,0.0,0.99436,1e-05,0.53275]
[1778863404932,65.1,79248.86,0.0,0.99436,1e-05,0.53275]
[1778863406812,65.1,79248.79,0.0,0.99436,1e-05,0.53279]
[1778863406923,65.1,79248.79,0.0,0.99436,1e-05,0.53279]
[1778863408816,65.1,79246.49,0.0,0.99434,1e-05,0.53422]
[1778863408915,65.1,79246.49,0.0,0.99434,1e-05,0.53422]
[1778863409569,65.1,79246.49,0.0,0.99434,1e-05,0.53422]
[1778863409362,65.1,79242.35,0.0,0.99431,1e-05,0.53679]
[1778863409812,65.1,79242.35,0.0,0.99431,1e-05,0.53679]
[1778863410369,65.1,79241.29,0.0,0.9943,1e-05,0.53745]
[1778863411376,65.1,79241.16,0.0,0.99432,1e-05,0.53539]
[1778863412814,65.1,79241.6,0.0,0.99433,1e-05,0.53511]
[1778863412929,65.1,79241.6,0.0,0.99433,1e-05,0.53511]
[1778863414817,65.1,79242.03,0.0,0.99433,1e-05,0.53485]
[1778863414926,65.1,79242.03,0.0,0.99433,1e-05,0.53485]
[1778863416813,65.1,79243.11,0.0,0.99434,1e-05,0.53418]
[1778863416928,65.1,79243.11,0.0,0.99434,1e-05,0.53418]
[1778863420814,65.1,79242.55,0.0,0.99433,1e-05,0.53452]
[1778863420932,65.1,79242.55,0.0,0.99433,1e-05,0.53452]
[1778863421861,65.1,79242.94,0.0,0.99434,1e-05,0.53428]
[1778863422064,65.1,79242.94,0.0,0.99434,1e-05,0.53428]
[1778863422453,65.1,79242.8,0.0,0.99434,1e-05,0.53437]
[1778863427489,65.1,79243.85,0.0,0.99434,1e-05,0.53372]
[1778863431394,65.1,79244.88,0.0,0.99435,1e-05,0.53308]
[1778863431503,65.1,79244.88,0.0,0.99435,1e-05,0.53308]
[1778863431560,65.1,79244.88,0.0,0.99435,1e-05,0.53308]
[1778863438957,65.1,79244.66,0.0,0.99435,1e-05,0.53321]
[1778863439058,65.1,79244.66,0.0,0.99435,1e-05,0.53321]
[1778863439068,65.1,79244.66,0.0,0.99435,1e-05,0.53321]
[1778863439089,65.1,79244.66,0.0,0.99435,1e-05,0.53321]
[1778863439310,65.1,79244.66,0.0,0.99435,1e-05,0.53321]
[1778863439574,65.1,79244.16,0.0,0.99435,1e-05,0.53352]
[1778863441588,65.1,79245.91,0.0,0.99436,1e-05,0.53244]
[1778863442813,65.1,79245.69,0.0,0.99436,1e-05,0.53257]
[1778863442892,65.1,79245.69,0.0,0.99436,1e-05,0.53257]
[1778863446812,65.1,79245.61,0.0,0.99436,1e-05,0.53262]
[1778863446928,65.1,79245.61,0.0,0.99436,1e-05,0.53262]
[1778863448813,65.1,79245.21,0.0,0.99435,1e-05,0.53287]
[1778863448928,65.1,79245.21,0.0,0.99435,1e-05,0.53287]
[1778863452361,65.1,79245.63,0.0,0.99436,1e-05,0.53261]
[1778863452564,65.1,79245.63,0.0,0.99436,1e-05,0.53261]
[1778863452462,65.1,79251.15,0.0,0.9944,1e-05,0.5292]
[1778863452813,65.1,79251.15,0.0,0.9944,1e-05,0.5292]
[1778863452928,65.1,79251.15,0.0,0.9944,1e-05,0.5292]
[1778863453468,65.1,79251.15,0.0,0.9944,1e-05,0.5292]
[1778863453541,65.1,79251.45,0.0,0.9944,1e-05,0.52901]
[1778863454820,65.1,79251.42,0.0,0.9944,1e-05,0.52903]
[1778863454961,65.1,79251.42,0.0,0.9944,1e-05,0.52903]
[1778863456724,65.1,79250.69,0.0,0.9944,1e-05,0.52948]
[1778863456810,65.1,79250.69,0.0,0.9944,1e-05,0.52948]
[1778863456890,65.1,79243.79,0.0,0.99434,1e-05,0.53375]
[1778863457701,65.1,79238.25,0.0,0.9943,1e-05,0.5372]
[1778863458821,65.1,79238.25,0.0,0.9943,1e-05,0.5372]
[1778863459188,65.1,79238.25,0.0,0.9943,1e-05,0.5372]
[1778863459266,65.1,79236.59,0.0,0.99429,1e-05,0.53824]
[1778863459715,65.1,79238.08,0.0,0.9943,1e-05,0.53731]
[1778863461842,65.1,79238.36,0.0,0.9943,1e-05,0.53713]
[1778863461948,65.1,79238.36,0.0,0.9943,1e-05,0.53713]
[1778863462060,65.1,79238.36,0.0,0.9943,1e-05,0.53713]
[1778863462181,65.1,79238.36,0.0,0.9943,1e-05,0.53713]
[1778863462550,65.1,79238.36,0.0,0.9943,1e-05,0.53713]
[1778863462560,65.1,79238.36,0.0,0.9943,1e-05,0.53713]
[1778863462594,65.1,79242.18,0.0,0.99433,1e-05,0.53475]
[1778863464814,65.1,79243.34,0.0,0.99434,1e-05,0.53403]
[1778863464924,65.1,79243.34,0.0,0.99434,1e-05,0.53403]
[1778863466813,65.1,79243.14,0.0,0.99434,1e-05,0.53416]
[1778863466923,65.1,79243.14,0.0,0.99434,1e-05,0.53416]
[1778863468778,65.1,79240.7,0.0,0.99432,1e-05,0.53568]
[1778863470813,65.1,79239.41,0.0,0.99431,1e-05,0.53648]
[1778863470916,65.1,79239.41,0.0,0.99431,1e-05,0.53648]
[1778863472672,65.1,79239.72,0.0,0.99434,1e-05,0.53414]
[1778863472815,65.1,79239.72,0.0,0.99434,1e-05,0.53414]
[1778863472848,65.1,79239.72,0.0,0.99434,1e-05,0.53414]
[1778863472896,65.1,79239.56,0.0,0.99433,1e-05,0.53424]
[1778863476813,65.1,79239.44,0.0,0.99433,1e-05,0.53431]
[1778863476914,65.1,79239.44,0.0,0.99433,1e-05,0.53431]
[1778863477033,65.1,79239.44,0.0,0.99433,1e-05,0.53431]
[1778863477060,65.1,79239.44,0.0,0.99433,1e-05,0.53431]
[1778863477171,65.1,79239.44,0.0,0.99433,1e-05,0.53431]
[1778863480102,65.1,79239.35,0.0,0.99433,1e-05,0.53437]
[1778863480307,65.1,79239.35,0.0,0.99433,1e-05,0.53437]
[1778863480409,65.1,79238.98,0.0,0.99433,1e-05,0.5346]
[1778863480813,65.1,79238.98,0.0,0.99433,1e-05,0.5346]
[1778863480877,65.1,79238.98,0.0,0.99433,1e-05,0.5346]
[1778863485805,65.1,79239.33,0.0,0.99433,1e-05,0.53438]
[1778863485838,65.1,79239.33,0.0,0.99433,1e-05,0.53438]
[1778863486024,65.1,79239.33,0.0,0.99433,1e-05,0.53438]
[1778863486177,65.1,79239.33,0.0,0.99433,1e-05,0.53438]
[1778863486281,65.1,79239.33,0.0,0.99433,1e-05,0.53438]
[1778863486308,65.1,79239.33,0.0,0.99433,1e-05,0.53438]
[1778863486383,65.1,79242.15,0.0,0.99435,1e-05,0.53263]
[1778863486904,65.1,79243.72,0.0,0.99437,1e-05,0.53166]
[1778863487911,65.1,79245.24,0.0,0.99438,1e-05,0.53072]
[1778863488815,65.1,79245.24,0.0,0.99438,1e-05,0.53072]
[1778863488931,65.1,79245.24,0.0,0.99438,1e-05,0.53072]
[1778863493449,65.1,79245.3,0.0,0.99438,1e-05,0.53068]
[1778863493641,65.1,79245.3,0.0,0.99438,1e-05,0.53068]
[1778863493657,65.1,79249.04,0.0,0.99441,1e-05,0.52837]
[1778863493808,65.1,79249.04,0.0,0.99441,1e-05,0.52837]
[1778863493951,65.1,79249.04,0.0,0.99441,1e-05,0.52837]
[1778863494059,65.1,79249.04,0.0,0.99441,1e-05,0.52837]
[1778863494405,65.1,79252.12,0.0,0.99443,1e-05,0.52648]
[1778863495452,65.1,79252.12,0.0,0.99443,1e-05,0.52648]
[1778863495967,65.1,79255.29,0.0,0.99445,1e-05,0.52453]
[1778863497592,65.1,79255.29,0.0,0.99445,1e-05,0.52453]
[1778863497639,65.1,79252.08,0.0,0.99443,1e-05,0.5265]
[1778863497810,65.1,79252.08,0.0,0.99443,1e-05,0.5265]
[1778863497981,65.1,79250.45,0.0,0.99442,1e-05,0.5275]
[1778863498988,65.1,79252.82,0.0,0.99443,1e-05,0.52605]
[1778863503436,65.1,79253.06,0.0,0.99444,1e-05,0.5259]
[1778863504566,65.1,79253.35,0.0,0.99444,1e-05,0.52572]
[1778863504647,65.1,79255.85,0.0,0.99446,1e-05,0.52419]
[1778863505578,65.1,79259.63,0.0,0.99448,1e-05,0.52188]
[1778863509058,65.1,79258.52,0.0,0.99448,1e-05,0.52256]
[1778863510634,65.1,79258.52,0.0,0.99448,1e-05,0.52256]
[1778863510814,65.1,79258.37,0.0,0.99447,1e-05,0.52265]
[1778863511072,65.1,79258.22,0.0,0.99447,1e-05,0.52274]
[1778863516107,65.1,79257.93,0.0,0.99447,1e-05,0.52292]
[1778863517114,65.1,79255.71,0.0,0.99445,1e-05,0.52428]
[1778863518121,65.1,79251.62,0.0,0.99442,1e-05,0.52678]
[1778863519128,65.1,79249.25,0.0,0.99441,1e-05,0.52824]
[1778863522149,65.1,79247.99,0.0,0.9944,1e-05,0.52902]
[1778863523156,65.1,79245.07,0.0,0.99438,1e-05,0.53082]
[1778863524163,65.1,79242.9,0.0,0.99436,1e-05,0.53217]
[1778863525170,65.1,79241.39,0.0,0.99435,1e-05,0.5331]
[1778863526178,65.1,79238.23,0.0,0.99432,1e-05,0.53507]
[1778863527185,65.1,79235.11,0.0,0.9943,1e-05,0.53701]
[1778863529199,65.1,79234.08,0.0,0.99429,1e-05,0.53766]
[1778863530206,65.1,79235.47,0.0,0.9943,1e-05,0.53679]
[1778863531213,65.1,79235.21,0.0,0.99432,1e-05,0.5348]
[1778863536248,65.1,79234.49,0.0,0.99432,1e-05,0.53525]
[1778863539272,65.1,79227.28,0.0,0.99426,1e-05,0.53976]
[1778863541286,65.1,79226.16,0.0,0.99426,1e-05,0.54046]
[1778863545314,65.1,79224.59,0.0,0.99424,1e-05,0.54145]
[1778863546321,65.1,79222.49,0.0,0.99423,1e-05,0.54277]
[1778863547328,65.1,79221.09,0.0,0.99422,1e-05,0.54366]
[1778863552363,65.1,79221.73,0.0,0.99422,1e-05,0.54325]
[1778863557398,65.1,79221.81,0.0,0.99422,1e-05,0.5432]
[1778863558405,65.1,79226.05,0.0,0.99425,1e-05,0.54053]
[1778863559412,65.1,79227.79,0.0,0.99427,1e-05,0.53944]
[1778863563448,65.1,79225.49,0.0,0.99425,1e-05,0.54088]
[1778863564448,65.1,79212.29,0.0,0.99415,1e-05,0.54924]
[1778863565455,65.1,79208.19,0.0,0.99412,1e-05,0.55185]
[1778863567591,65.1,79209.43,0.0,0.99413,1e-05,0.55106]
[1778863568477,65.1,79205.85,0.0,0.9941,1e-05,0.55335]
[1778863569483,65.1,79203.85,0.0,0.99408,1e-05,0.55464]
[1778863572504,65.1,79202.78,0.0,0.99408,1e-05,0.55532]
[1778863574518,65.1,79200.21,0.0,0.99406,1e-05,0.55698]
[1778863575525,65.1,79197.94,0.0,0.99404,1e-05,0.55844]
[1778863577539,65.1,79199.21,0.0,0.99405,1e-05,0.55762]
[1778863579553,65.1,79200.22,0.0,0.99406,1e-05,0.55697]
[1778863582574,65.1,79195.7,0.0,0.99402,1e-05,0.55989]
[1778863584588,65.1,79193.72,0.0,0.994,1e-05,0.56117]
[1778863585612,65.1,79185.87,0.0,0.99394,1e-05,0.56629]
[1778863586612,65.1,79180.3,0.0,0.9939,1e-05,0.56994]
[1778863587243,65.1,79180.3,0.0,0.9939,1e-05,0.56994]
[1778863587722,65.1,79179.89,0.0,0.99389,1e-05,0.57021]
[1778863588626,65.1,79185.12,0.0,0.99394,1e-05,0.56678]
[1778863589707,65.1,79185.12,0.0,0.99394,1e-05,0.56678]
[1778863589633,65.1,79186.35,0.0,0.99395,1e-05,0.56597]
[1778863590640,65.1,79186.47,0.0,0.99395,1e-05,0.5659]
[1778863591647,65.1,79185.24,0.0,0.99396,1e-05,0.56446]
[1778863593661,65.1,79182.88,0.0,0.99394,1e-05,0.566]
[1778863595571,65.1,79182.84,0.0,0.99394,1e-05,0.56603]
[1778863595686,65.1,79165.76,0.0,0.9938,1e-05,0.57729]
[1778863596688,65.1,79144.81,0.0,0.99363,1e-05,0.59136]
[1778863597696,65.1,79135.44,0.0,0.99355,1e-05,0.59775]
[1778863598703,65.1,79132.44,0.0,0.99353,1e-05,0.59981]
[1778863599326,65.1,79132.44,0.0,0.99353,1e-05,0.59981]
[1778863599710,65.1,79132.17,0.0,0.99352,1e-05,0.59999]
[1778863601724,65.1,79129.39,0.0,0.9935,1e-05,0.6019]
[1778863602731,65.1,79126.25,0.0,0.99347,1e-05,0.60407]
[1778863603513,65.1,79126.25,0.0,0.99347,1e-05,0.60407]
[1778863603739,65.1,79121.78,0.0,0.99344,1e-05,0.60716]
[1778863604668,65.1,79121.78,0.0,0.99344,1e-05,0.60716]
[1778863604745,65.1,79118.57,0.0,0.99341,1e-05,0.6094]
[1778863605752,65.1,79117.24,0.0,0.9934,1e-05,0.61032]
[1778863607766,65.1,79119.04,0.0,0.99341,1e-05,0.60907]
[1778863608773,65.1,79121.83,0.0,0.99344,1e-05,0.60713]
[1778863609780,65.1,79120.31,0.0,0.99342,1e-05,0.60819]
[1778863611150,65.1,79120.31,0.0,0.99342,1e-05,0.60819]
[1778863611316,65.1,79120.31,0.0,0.99342,1e-05,0.60819]
[1778863611417,65.1,79120.22,0.0,0.99342,1e-05,0.60825]
[1778863612801,65.1,79122.52,0.0,0.99344,1e-05,0.60665]
[1778863616588,65.1,79129.74,0.0,0.9935,1e-05,0.60166]
[1778863616829,65.1,79131.09,0.0,0.99351,1e-05,0.60073]
[1778863618843,65.1,79129.33,0.0,0.9935,1e-05,0.60195]
[1778863619850,65.1,79131.04,0.0,0.99351,1e-05,0.60077]
[1778863620857,65.1,79129.22,0.0,0.9935,1e-05,0.60202]
[1778863621864,65.1,79130.23,0.0,0.99351,1e-05,0.60133]
[1778863622889,65.1,79133.31,0.0,0.99353,1e-05,0.59921]
[1778863623896,65.1,79137.99,0.0,0.99357,1e-05,0.59601]
[1778863624903,65.1,79142.35,0.0,0.99361,1e-05,0.59303]
[1778863628229,65.1,79142.42,0.0,0.99361,1e-05,0.59299]
[1778863628305,65.1,79142.84,0.0,0.99361,1e-05,0.5927]
[1778863633996,65.1,79143.64,0.0,0.99362,1e-05,0.59216]
[1778863635008,65.1,79153.94,0.0,0.99371,1e-05,0.58519]
[1778863636013,65.1,79160.11,0.0,0.99376,1e-05,0.58106]
[1778863637020,65.1,79163.45,0.0,0.99378,1e-05,0.57883]
[1778863639489,65.1,79163.79,0.0,0.99379,1e-05,0.5786]
[1778863639565,65.1,79163.79,0.0,0.99379,1e-05,0.5786]
[1778863639775,65.1,79164.83,0.0,0.9938,1e-05,0.57791]
[1778863641048,65.1,79170.32,0.0,0.99384,1e-05,0.57427]
[1778863642055,65.1,79174.01,0.0,0.99387,1e-05,0.57183]
[1778863646083,65.1,79176.0,0.0,0.99389,1e-05,0.57052]
[1778863651118,65.1,79175.9,0.0,0.99391,1e-05,0.56833]
[1778863652125,65.1,79179.03,0.0,0.99393,1e-05,0.56628]
[1778863653132,65.1,79181.4,0.0,0.99395,1e-05,0.56473]
[1778863655146,65.1,79184.79,0.0,0.99398,1e-05,0.56252]
[1778863658457,65.1,79185.24,0.0,0.99398,1e-05,0.56223]
[1778863659689,65.1,79185.46,0.0,0.99398,1e-05,0.56209]
[1778863659710,65.1,79187.67,0.0,0.994,1e-05,0.56065]
[1778863665216,65.1,79187.07,0.0,0.994,1e-05,0.56104]
[1778863667230,65.1,79191.53,0.0,0.99403,1e-05,0.55815]
[1778863669247,65.1,79198.47,0.0,0.99409,1e-05,0.55368]
[1778863670259,65.1,79209.14,0.0,0.99417,1e-05,0.54686]
[1778863671261,65.1,79214.38,0.0,0.99421,1e-05,0.54354]
[1778863672268,65.1,79217.73,0.0,0.99424,1e-05,0.54143]
[1778863673275,65.1,79223.77,0.0,0.99428,1e-05,0.53764]
[1778863675289,65.1,79227.79,0.0,0.99431,1e-05,0.53512]
[1778863676296,65.1,79234.51,0.0,0.99436,1e-05,0.53095]
[1778863677303,65.1,79242.76,0.0,0.99442,1e-05,0.52586]
[1778863678310,65.1,79252.56,0.0,0.9945,1e-05,0.51987]
[1778863679317,65.1,79258.88,0.0,0.99454,1e-05,0.51603]
[1778863680324,65.1,79270.95,0.0,0.99463,1e-05,0.50878]
[1778863681331,65.1,79275.18,0.0,0.99466,1e-05,0.50626]
[1778863682338,65.1,79277.87,0.0,0.99468,1e-05,0.50466]
[1778863683345,65.1,79282.99,0.0,0.99472,1e-05,0.50163]
[1778863685369,65.1,79287.92,0.0,0.99475,1e-05,0.49873]
[1778863686376,65.1,79291.7,0.0,0.99478,1e-05,0.49651]
[1778863689400,65.1,79282.63,0.0,0.99471,1e-05,0.50184]
[1778863690385,65.1,79282.63,0.0,0.99471,1e-05,0.50184]
[1778863690405,65.1,79280.06,0.0,0.9947,1e-05,0.50336]
[1778863691757,65.1,79279.45,0.0,0.99469,1e-05,0.50372]
[1778863694433,65.1,79281.69,0.0,0.99471,1e-05,0.5024]
[1778863696449,65.1,79284.95,0.0,0.99473,1e-05,0.50047]
[1778863698454,65.1,79286.06,0.0,0.99474,1e-05,0.49982]
[1778863699471,65.1,79286.13,0.0,0.99474,1e-05,0.49978]
[1778863699813,65.1,79286.13,0.0,0.99474,1e-05,0.49978]
[1778863699492,65.1,79288.9,0.0,0.99476,1e-05,0.49815]
[1778863700477,65.1,79292.1,0.0,0.99478,1e-05,0.49628]
[1778863701291,65.1,79292.1,0.0,0.99478,1e-05,0.49628]
[1778863701316,65.1,79292.1,0.0,0.99478,1e-05,0.49628]
[1778863701484,65.1,79295.21,0.0,0.9948,1e-05,0.49446]
[1778863702491,65.1,79304.98,0.0,0.99487,1e-05,0.48879]
[1778863703498,65.1,79309.41,0.0,0.9949,1e-05,0.48624]
[1778863704508,65.1,79309.57,0.0,0.9949,1e-05,0.48615]
[1778863705515,65.1,79304.15,0.0,0.99486,1e-05,0.48927]
[1778863706522,65.1,79287.94,0.0,0.99475,1e-05,0.49871]
[1778863707529,65.1,79279.5,0.0,0.99469,1e-05,0.50369]
[1778863708537,65.1,79277.27,0.0,0.99468,1e-05,0.50501]
[1778863710551,65.1,79278.7,0.0,0.99469,1e-05,0.50417]
[1778863713495,65.1,79284.2,0.0,0.99475,1e-05,0.49886]
[1778863714668,65.1,79284.13,0.0,0.99474,1e-05,0.49891]
[1778863715586,65.1,79287.93,0.0,0.99477,1e-05,0.49668]
[1778863716157,65.1,79287.93,0.0,0.99477,1e-05,0.49668]
[1778863716311,65.1,79287.93,0.0,0.99477,1e-05,0.49668]
[1778863716593,65.1,79288.88,0.0,0.99478,1e-05,0.49612]
[1778863719614,65.1,79297.46,0.0,0.99484,1e-05,0.49112]
[1778863720621,65.1,79294.05,0.0,0.99481,1e-05,0.4931]
[1778863721629,65.1,79291.77,0.0,0.9948,1e-05,0.49443]
[1778863722636,65.1,79286.34,0.0,0.99476,1e-05,0.49761]
[1778863723644,65.1,79276.36,0.0,0.99469,1e-05,0.50349]
[1778863724651,65.1,79269.46,0.0,0.99464,1e-05,0.50759]
[1778863725658,65.1,79267.43,0.0,0.99463,1e-05,0.5088]
[1778863730693,65.1,79271.22,0.0,0.99465,1e-05,0.50654]
[1778863731700,65.1,79267.85,0.0,0.99463,1e-05,0.50855]
[1778863732707,65.1,79271.14,0.0,0.99465,1e-05,0.50659]
[1778863733714,65.1,79274.16,0.0,0.99467,1e-05,0.5048]
[1778863734721,65.1,79276.84,0.0,0.99469,1e-05,0.50321]
[1778863735728,65.1,79278.77,0.0,0.99471,1e-05,0.50206]
[1778863736136,65.1,79278.77,0.0,0.99471,1e-05,0.50206]
[1778863736310,65.1,79278.77,0.0,0.99471,1e-05,0.50206]
[1778863736735,65.1,79267.98,0.0,0.99463,1e-05,0.50848]
[1778863737742,65.1,79263.56,0.0,0.9946,1e-05,0.51112]
[1778863738749,65.1,79260.09,0.0,0.99457,1e-05,0.51321]
[1778863739756,65.1,79262.42,0.0,0.99459,1e-05,0.51181]
[1778863744791,65.1,79262.51,0.0,0.99459,1e-05,0.51175]
[1778863749841,65.1,79262.38,0.0,0.99459,1e-05,0.51183]
[1778863754936,65.1,79260.93,0.0,0.99458,1e-05,0.5127]
[1778863757899,65.1,79255.99,0.0,0.99454,1e-05,0.51568]
[1778863760254,65.1,79255.65,0.0,0.99454,1e-05,0.51589]
[1778863760314,65.1,79255.65,0.0,0.99454,1e-05,0.51589]
[1778863760920,65.1,79253.44,0.0,0.99452,1e-05,0.51723]
[1778863761927,65.1,79250.4,0.0,0.9945,1e-05,0.51907]
[1778863762934,65.1,79245.48,0.0,0.99447,1e-05,0.52207]
[1778863765956,65.1,79243.13,0.0,0.99445,1e-05,0.52351]
[1778863770990,65.1,79241.66,0.0,0.99444,1e-05,0.52441]
[1778863771997,65.1,79241.65,0.0,0.99446,1e-05,0.52229]
[1778863778039,65.1,79239.58,0.0,0.99444,1e-05,0.52356]
[1778863783074,65.1,79238.52,0.0,0.99444,1e-05,0.52421]
[1778863788109,65.1,79241.19,0.0,0.99446,1e-05,0.52257]
[1778863793144,65.1,79240.81,0.0,0.99445,1e-05,0.52281]
[1778863797172,65.1,79243.92,0.0,0.99448,1e-05,0.52091]
[1778863802207,65.1,79243.96,0.0,0.99448,1e-05,0.52088]
[1778863805228,65.1,79249.61,0.0,0.99452,1e-05,0.51745]
[1778863806235,65.1,79252.27,0.0,0.99454,1e-05,0.51583]
[1778863811270,65.1,79251.53,0.0,0.99453,1e-05,0.51628]
[1778863817312,65.1,79252.77,0.0,0.99454,1e-05,0.51553]
[1778863818319,65.1,79255.06,0.0,0.99456,1e-05,0.51415]
[1778863819326,65.1,79257.01,0.0,0.99457,1e-05,0.51297]
[1778863823457,65.1,79257.2,0.0,0.99457,1e-05,0.51286]
[1778863823835,65.1,79257.2,0.0,0.99457,1e-05,0.51286]
[1778863824361,65.1,79263.43,0.0,0.99462,1e-05,0.50912]
[1778863825871,65.1,79263.43,0.0,0.99462,1e-05,0.50912]
[1778863826065,65.1,79264.56,0.0,0.99463,1e-05,0.50844]
[1778863831410,65.1,79267.98,0.0,0.99467,1e-05,0.50433]
[1778863833424,65.1,79266.03,0.0,0.99466,1e-05,0.50549]
[1778863834431,65.1,79261.81,0.0,0.99463,1e-05,0.50801]
[1778863837304,65.1,79263.26,0.0,0.99464,1e-05,0.50714]
[1778863837561,65.1,79263.26,0.0,0.99464,1e-05,0.50714]
[1778863837661,65.1,79263.44,0.0,0.99464,1e-05,0.50703]
[1778863838459,65.1,79266.37,0.0,0.99466,1e-05,0.50529]
[1778863841065,65.1,79267.44,0.0,0.99467,1e-05,0.50465]
[1778863841113,65.1,79267.44,0.0,0.99467,1e-05,0.50465]
[1778863841311,65.1,79267.44,0.0,0.99467,1e-05,0.50465]
[1778863842487,65.1,79270.35,0.0,0.99469,1e-05,0.50293]
[1778863847522,65.1,79269.77,0.0,0.99469,1e-05,0.50327]
[1778863853565,65.1,79269.73,0.0,0.99469,1e-05,0.50329]
[1778863854555,65.1,79269.73,0.0,0.99469,1e-05,0.50329]
[1778863854809,65.1,79269.73,0.0,0.99469,1e-05,0.50329]
[1778863854834,65.1,79269.73,0.0,0.99469,1e-05,0.50329]
[1778863855579,65.1,79265.13,0.0,0.99465,1e-05,0.50603]
[1778863856586,65.1,79258.01,0.0,0.9946,1e-05,0.51028]
[1778863857593,65.1,79254.51,0.0,0.99458,1e-05,0.51239]
[1778863859618,65.1,79254.75,0.0,0.99458,1e-05,0.51224]
[1778863859679,65.1,79254.75,0.0,0.99458,1e-05,0.51224]
[1778863859811,65.1,79254.75,0.0,0.99458,1e-05,0.51224]
[1778863865652,65.1,79255.15,0.0,0.99458,1e-05,0.512]
[1778863866658,65.1,79257.14,0.0,0.99459,1e-05,0.5108]
[1778863867665,65.1,79259.22,0.0,0.99461,1e-05,0.50956]
[1778863869679,65.1,79251.19,0.0,0.99455,1e-05,0.51439]
[1778863870686,65.1,79248.46,0.0,0.99453,1e-05,0.51604]
[1778863872700,65.1,79259.53,0.0,0.99461,1e-05,0.50937]
[1778863873428,65.1,79259.53,0.0,0.99461,1e-05,0.50937]
[1778863873707,65.1,79261.69,0.0,0.99463,1e-05,0.50808]
[1778863874642,65.1,79261.69,0.0,0.99463,1e-05,0.50808]
[1778863874714,65.1,79256.02,0.0,0.99459,1e-05,0.51148]
[1778863876030,65.1,79256.02,0.0,0.99459,1e-05,0.51148]
[1778863876060,65.1,79256.02,0.0,0.99459,1e-05,0.51148]
[1778863876052,65.1,79250.48,0.0,0.99455,1e-05,0.51482]
[1778863876716,65.1,79250.48,0.0,0.99455,1e-05,0.51482]
[1778863876770,65.1,79250.48,0.0,0.99455,1e-05,0.51482]
[1778863876812,65.1,79250.48,0.0,0.99455,1e-05,0.51482]
[1778863882770,65.1,79249.12,0.0,0.99454,1e-05,0.51564]
[1778863885140,65.1,79249.11,0.0,0.99454,1e-05,0.51565]
[1778863885319,65.1,79249.11,0.0,0.99454,1e-05,0.51565]
[1778863885590,65.1,79249.11,0.0,0.99454,1e-05,0.51565]
[1778863885675,65.1,79249.11,0.0,0.99454,1e-05,0.51565]
[1778863885786,65.1,79249.11,0.0,0.99454,1e-05,0.51565]
[1778863885810,65.1,79249.11,0.0,0.99454,1e-05,0.51565]
[1778863885887,65.1,79249.11,0.0,0.99454,1e-05,0.51565]
[1778863887825,65.1,79256.48,0.0,0.99459,1e-05,0.5112]
[1778863888817,65.1,79259.39,0.0,0.99461,1e-05,0.50946]
[1778863890933,65.1,79259.4,0.0,0.99461,1e-05,0.50945]
[1778863891061,65.1,79259.4,0.0,0.99461,1e-05,0.50945]
[1778863891028,65.1,79259.4,0.0,0.99463,1e-05,0.50737]
[1778863892312,65.1,79261.19,0.0,0.99465,1e-05,0.5063]
[1778863892363,65.1,79261.19,0.0,0.99465,1e-05,0.5063]
[1778863892561,65.1,79261.19,0.0,0.99465,1e-05,0.5063]
[1778863895867,65.1,79263.98,0.0,0.99467,1e-05,0.50464]
[1778863896445,65.1,79263.98,0.0,0.99467,1e-05,0.50464]
[1778863896567,65.1,79263.98,0.0,0.99467,1e-05,0.50464]
[1778863896874,65.1,79264.77,0.0,0.99467,1e-05,0.50417]
[1778863898889,65.1,79264.62,0.0,0.99467,1e-05,0.50426]
[1778863898999,65.1,79264.62,0.0,0.99467,1e-05,0.50426]
[1778863899058,65.1,79264.62,0.0,0.99467,1e-05,0.50426]
[1778863904931,65.1,79258.31,0.0,0.99462,1e-05,0.50802]
[1778863905937,65.1,79243.18,0.0,0.99452,1e-05,0.51713]
[1778863906944,65.1,79244.48,0.0,0.99452,1e-05,0.51635]
[1778863908450,65.1,79244.23,0.0,0.99452,1e-05,0.5165]
[1778863908642,65.1,79244.23,0.0,0.99452,1e-05,0.5165]
[1778863908647,65.1,79244.23,0.0,0.99452,1e-05,0.5165]
[1778863908810,65.1,79244.23,0.0,0.99452,1e-05,0.5165]
[1778863908958,65.1,79244.32,0.0,0.99452,1e-05,0.51644]
[1778863909965,65.1,79248.58,0.0,0.99455,1e-05,0.51387]
[1778863913993,65.1,79245.98,0.0,0.99454,1e-05,0.51544]
[1778863914746,65.1,79245.98,0.0,0.99454,1e-05,0.51544]
[1778863914814,65.1,79245.98,0.0,0.99454,1e-05,0.51544]
[1778863917376,65.1,79246.01,0.0,0.99454,1e-05,0.51542]
[1778863917561,65.1,79246.01,0.0,0.99454,1e-05,0.51542]
[1778863918022,65.1,79245.57,0.0,0.99453,1e-05,0.51569]
[1778863919029,65.1,79243.38,0.0,0.99452,1e-05,0.51701]
[1778863920156,65.1,79242.43,0.0,0.99451,1e-05,0.51759]
[1778863920268,65.1,79242.43,0.0,0.99451,1e-05,0.51759]
[1778863920312,65.1,79242.43,0.0,0.99451,1e-05,0.51759]
[1778863926078,65.1,79242.61,0.0,0.99451,1e-05,0.51748]
[1778863929099,65.1,79238.97,0.0,0.99448,1e-05,0.5197]
[1778863931316,65.1,79237.74,0.0,0.99448,1e-05,0.52045]
[1778863931361,65.1,79237.74,0.0,0.99448,1e-05,0.52045]
[1778863931559,65.1,79237.74,0.0,0.99448,1e-05,0.52045]
[1778863931625,65.1,79237.74,0.0,0.99448,1e-05,0.52045]
[1778863932120,65.1,79237.67,0.0,0.99447,1e-05,0.52049]
[1778863937155,65.1,79237.58,0.0,0.99447,1e-05,0.52054]
[1778863938428,65.1,79237.58,0.0,0.99447,1e-05,0.52054]
[1778863939127,65.1,79237.58,0.0,0.99447,1e-05,0.52054]
[1778863940000,65.1,79237.4,0.0,0.99447,1e-05,0.52065]
[1778863940062,65.1,79237.4,0.0,0.99447,1e-05,0.52065]
[1778863940141,65.1,79236.81,0.0,0.99447,1e-05,0.52101]
[1778863940182,65.1,79236.81,0.0,0.99447,1e-05,0.52101]
[1778863940264,65.1,79236.81,0.0,0.99447,1e-05,0.52101]
[1778863940320,65.1,79236.81,0.0,0.99447,1e-05,0.52101]
[1778863940420,65.1,79236.81,0.0,0.99447,1e-05,0.52101]
[1778863940490,65.1,79237.13,0.0,0.99447,1e-05,0.52082]
[1778863943313,65.1,79236.27,0.0,0.99446,1e-05,0.52134]
[1778863943436,65.1,79236.27,0.0,0.99446,1e-05,0.52134]
[1778863946114,65.1,79235.88,0.0,0.99446,1e-05,0.52158]
[1778863946308,65.1,79235.83,0.0,0.99446,1e-05,0.52161]
[1778863946403,65.1,79235.58,0.0,0.99446,1e-05,0.52177]
[1778863947310,65.1,79235.58,0.0,0.99446,1e-05,0.52177]
[1778863947422,65.1,79235.58,0.0,0.99446,1e-05,0.52177]
[1778863949314,65.1,79235.34,0.0,0.99446,1e-05,0.52191]
[1778863949414,65.1,79235.34,0.0,0.99446,1e-05,0.52191]
[1778863949496,65.1,79238.43,0.0,0.99448,1e-05,0.52002]
[1778863950248,65.1,79240.83,0.0,0.9945,1e-05,0.51856]
[1778863951255,65.1,79240.48,0.0,0.99452,1e-05,0.51667]
[1778863952592,65.1,79240.48,0.0,0.99452,1e-05,0.51667]
[1778863952810,65.1,79240.48,0.0,0.99452,1e-05,0.51667]
[1778863952911,65.1,79240.14,0.0,0.99451,1e-05,0.51687]
[1778863953313,65.1,79240.14,0.0,0.99451,1e-05,0.51687]
[1778863953358,65.1,79240.14,0.0,0.99451,1e-05,0.51687]
[1778863955311,65.1,79240.76,0.0,0.99452,1e-05,0.5165]
[1778863955422,65.1,79240.76,0.0,0.99452,1e-05,0.5165]
[1778863958461,65.1,79240.4,0.0,0.99452,1e-05,0.51671]
[1778863959331,65.1,79240.37,0.0,0.99452,1e-05,0.51673]
[1778863959456,65.1,79240.37,0.0,0.99452,1e-05,0.51673]
[1778863959570,65.1,79240.37,0.0,0.99452,1e-05,0.51673]
[1778863959641,65.1,79240.37,0.0,0.99452,1e-05,0.51673]
[1778863962769,65.1,79240.69,0.0,0.99452,1e-05,0.51654]
[1778863962809,65.1,79240.69,0.0,0.99452,1e-05,0.51654]
[1778863962909,65.1,79241.07,0.0,0.99452,1e-05,0.51631]
[1778863963319,65.1,79241.07,0.0,0.99452,1e-05,0.51631]
[1778863963414,65.1,79241.07,0.0,0.99452,1e-05,0.51631]
[1778863967312,65.1,79240.9,0.0,0.99452,1e-05,0.51641]
[1778863967427,65.1,79240.9,0.0,0.99452,1e-05,0.51641]
[1778863968855,65.1,79240.01,0.0,0.99451,1e-05,0.51695]
[1778863968951,65.1,79240.39,0.0,0.99452,1e-05,0.51672]
[1778863969381,65.1,79219.16,0.0,0.99436,1e-05,0.52974]
[1778863970388,65.1,79213.68,0.0,0.99432,1e-05,0.53315]
[1778863971940,65.1,79213.68,0.0,0.99432,1e-05,0.53315]
[1778863971995,65.1,79213.68,0.0,0.99432,1e-05,0.53315]
[1778863972811,65.1,79214.62,0.0,0.99432,1e-05,0.53256]
[1778863972918,65.1,79214.62,0.0,0.99432,1e-05,0.53256]
[1778863974818,65.1,79214.48,0.0,0.99432,1e-05,0.53265]
[1778863974929,65.1,79214.48,0.0,0.99432,1e-05,0.53265]
[1778863975020,65.1,79214.48,0.0,0.99432,1e-05,0.53265]
[1778863975060,65.1,79214.48,0.0,0.99432,1e-05,0.53265]
[1778863975139,65.1,79214.48,0.0,0.99432,1e-05,0.53265]
[1778863978811,65.1,79213.37,0.0,0.99432,1e-05,0.53334]
[1778863978882,65.1,79213.37,0.0,0.99432,1e-05,0.53334]
[1778863981581,65.1,79212.51,0.0,0.99431,1e-05,0.53388]
[1778863981787,65.1,79212.51,0.0,0.99431,1e-05,0.53388]
[1778863981848,65.1,79210.78,0.0,0.9943,1e-05,0.53496]
[1778863982815,65.1,79210.78,0.0,0.9943,1e-05,0.53496]
[1778863982917,65.1,79210.78,0.0,0.9943,1e-05,0.53496]
[1778863983018,65.1,79207.01,0.0,0.99427,1e-05,0.53732]
[1778863983479,65.1,79204.34,0.0,0.99425,1e-05,0.539]
[1778863987212,65.1,79204.47,0.0,0.99425,1e-05,0.53892]
[1778863987507,65.1,79173.91,0.0,0.99401,1e-05,0.55843]
[1778863988514,65.1,79163.69,0.0,0.99393,1e-05,0.56509]
[1778863989521,65.1,79164.13,0.0,0.99393,1e-05,0.5648]
[1778863990694,65.1,79164.13,0.0,0.99393,1e-05,0.5648]
[1778863990790,65.1,79164.13,0.0,0.99393,1e-05,0.5648]
[1778863992816,65.1,79163.3,0.0,0.99392,1e-05,0.56535]
[1778863992926,65.1,79163.3,0.0,0.99392,1e-05,0.56535]
[1778863996820,65.1,79163.45,0.0,0.99393,1e-05,0.56525]
[1778863996938,65.1,79163.45,0.0,0.99393,1e-05,0.56525]
[1778863997577,65.1,79166.25,0.0,0.99395,1e-05,0.56342]
[1778863998435,65.1,79166.25,0.0,0.99395,1e-05,0.56342]
[1778863998820,65.1,79166.25,0.0,0.99395,1e-05,0.56342]
[1778864000231,65.1,79166.55,0.0,0.99395,1e-05,0.56322]
[1778864000323,65.1,79166.55,0.0,0.99395,1e-05,0.56322]
[1778864000597,65.1,79166.55,0.0,0.99395,1e-05,0.56322]
[1778864000598,65.1,79171.36,0.0,0.99399,1e-05,0.56009]
[1778864001616,65.1,79169.64,0.0,0.99398,1e-05,0.56121]
[1778864002817,65.1,79169.64,0.0,0.99398,1e-05,0.56121]
[1778864002933,65.1,79169.64,0.0,0.99398,1e-05,0.56121]
[1778864003143,65.1,79169.64,0.0,0.99398,1e-05,0.56121]
[1778864003160,65.1,79169.68,0.0,0.99398,1e-05,0.56118]
[1778864003310,65.1,79169.68,0.0,0.99398,1e-05,0.56118]
[1778864004818,65.1,79169.13,0.0,0.99397,1e-05,0.56154]
[1778864004955,65.1,79169.13,0.0,0.99397,1e-05,0.56154]
[1778864005033,65.1,79171.69,0.0,0.99399,1e-05,0.55987]
[1778864005645,65.1,79174.45,0.0,0.99401,1e-05,0.55808]
[1778864006650,65.1,79176.15,0.0,0.99403,1e-05,0.55698]
[1778864007657,65.1,79181.99,0.0,0.99407,1e-05,0.55321]
[1778864008423,65.1,79181.99,0.0,0.99407,1e-05,0.55321]
[1778864008817,65.1,79181.99,0.0,0.99407,1e-05,0.55321]
[1778864008885,65.1,79183.75,0.0,0.99409,1e-05,0.55208]
[1778864009283,65.1,79183.75,0.0,0.99409,1e-05,0.55208]
[1778864009334,65.1,79183.75,0.0,0.99409,1e-05,0.55208]
[1778864009583,65.1,79183.75,0.0,0.99409,1e-05,0.55208]
[1778864009807,65.1,79183.75,0.0,0.99409,1e-05,0.55208]
[1778864010076,65.1,79183.75,0.0,0.99409,1e-05,0.55208]
[1778864010155,65.1,79185.65,0.0,0.9941,1e-05,0.55086]
[1778864010333,65.1,79185.65,0.0,0.9941,1e-05,0.55086]
[1778864010565,65.1,79185.65,0.0,0.9941,1e-05,0.55086]
[1778864010638,65.1,79185.65,0.0,0.9941,1e-05,0.55086]
[1778864010678,65.1,79190.7,0.0,0.99414,1e-05,0.54764]
[1778864012820,65.1,79194.82,0.0,0.9942,1e-05,0.54283]
[1778864012852,65.1,79194.82,0.0,0.9942,1e-05,0.54283]
[1778864012859,65.1,79199.63,0.0,0.99423,1e-05,0.53979]
[1778864013660,65.1,79199.63,0.0,0.99423,1e-05,0.53979]
[1778864013811,65.1,79199.63,0.0,0.99423,1e-05,0.53979]
[1778864013907,65.1,79200.25,0.0,0.99424,1e-05,0.5394]
[1778864014816,65.1,79200.25,0.0,0.99424,1e-05,0.5394]
[1778864014848,65.1,79200.25,0.0,0.99424,1e-05,0.5394]
[1778864015713,65.1,79204.24,0.0,0.99427,1e-05,0.53689]
[1778864016813,65.1,79204.24,0.0,0.99427,1e-05,0.53689]
[1778864016924,65.1,79204.24,0.0,0.99427,1e-05,0.53689]
[1778864017727,65.1,79208.22,0.0,0.9943,1e-05,0.5344]
[1778864018427,65.1,79208.22,0.0,0.9943,1e-05,0.5344]
[1778864018824,65.1,79208.22,0.0,0.9943,1e-05,0.5344]
[1778864018912,65.1,79210.37,0.0,0.99431,1e-05,0.53305]
[1778864019748,65.1,79210.37,0.0,0.99431,1e-05,0.53305]
[1778864019809,65.1,79210.37,0.0,0.99431,1e-05,0.53305]
[1778864019849,65.1,79210.6,0.0,0.99432,1e-05,0.53291]
[1778864023769,65.1,79212.5,0.0,0.99433,1e-05,0.53173]
[1778864024682,65.1,79212.5,0.0,0.99433,1e-05,0.53173]
[1778864024822,65.1,79212.5,0.0,0.99433,1e-05,0.53173]
[1778864024876,65.1,79212.5,0.0,0.99433,1e-05,0.53173]
[1778864027801,65.1,79210.37,0.0,0.99431,1e-05,0.53305]
[1778864028820,65.1,79210.37,0.0,0.99431,1e-05,0.53305]
[1778864028930,65.1,79210.37,0.0,0.99431,1e-05,0.53305]
[1778864031829,65.1,79216.02,0.0,0.99436,1e-05,0.52954]
[1778864032815,65.1,79216.02,0.0,0.99436,1e-05,0.52954]
[1778864032965,65.1,79216.02,0.0,0.99436,1e-05,0.52954]
[1778864033064,65.1,79217.81,0.0,0.99437,1e-05,0.52843]
[1778864033671,65.1,79217.81,0.0,0.99437,1e-05,0.52843]
[1778864033810,65.1,79217.81,0.0,0.99437,1e-05,0.52843]
[1778864033843,65.1,79219.04,0.0,0.99438,1e-05,0.52767]
[1778864034815,65.1,79219.04,0.0,0.99438,1e-05,0.52767]
[1778864034917,65.1,79219.04,0.0,0.99438,1e-05,0.52767]
[1778864038813,65.1,79219.81,0.0,0.99439,1e-05,0.5272]
[1778864038929,65.1,79219.81,0.0,0.99439,1e-05,0.5272]
[1778864039885,65.1,79218.09,0.0,0.99437,1e-05,0.52826]
[1778864040815,65.1,79218.09,0.0,0.99437,1e-05,0.52826]
[1778864040851,65.1,79218.09,0.0,0.99437,1e-05,0.52826]
[1778864041041,65.1,79218.09,0.0,0.99437,1e-05,0.52826]
[1778864041063,65.1,79218.09,0.0,0.99437,1e-05,0.52826]
[1778864041142,65.1,79217.96,0.0,0.99437,1e-05,0.52834]
[1778864042818,65.1,79218.09,0.0,0.99437,1e-05,0.52826]
[1778864042895,65.1,79218.09,0.0,0.99437,1e-05,0.52826]
[1778864042906,65.1,79222.32,0.0,0.9944,1e-05,0.52565]
[1778864043913,65.1,79226.14,0.0,0.99443,1e-05,0.5233]
[1778864044816,65.1,79226.14,0.0,0.99443,1e-05,0.5233]
[1778864044881,65.1,79226.14,0.0,0.99443,1e-05,0.5233]
[1778864048812,65.1,79225.28,0.0,0.99443,1e-05,0.52383]
[1778864048928,65.1,79225.28,0.0,0.99443,1e-05,0.52383]
[1778864053104,65.1,79226.38,0.0,0.99443,1e-05,0.52315]
[1778864053202,65.1,79225.5,0.0,0.99443,1e-05,0.52369]
[1778864053309,65.1,79225.5,0.0,0.99443,1e-05,0.52369]
[1778864053983,65.1,79225.5,0.0,0.99443,1e-05,0.52369]
[1778864054045,65.1,79225.5,0.0,0.99443,1e-05,0.52369]
[1778864054057,65.1,79225.5,0.0,0.99443,1e-05,0.52369]
[1778864054086,65.1,79226.1,0.0,0.99443,1e-05,0.52332]
[1778864058011,65.1,79228.03,0.0,0.99445,1e-05,0.52214]
[1778864058433,65.1,79228.03,0.0,0.99445,1e-05,0.52214]
[1778864058819,65.1,79228.03,0.0,0.99445,1e-05,0.52214]
[1778864060172,65.1,79228.9,0.0,0.99445,1e-05,0.52161]
[1778864060178,65.1,79228.97,0.0,0.99445,1e-05,0.52156]
[1778864060285,65.1,79228.97,0.0,0.99445,1e-05,0.52156]
[1778864060314,65.1,79228.97,0.0,0.99445,1e-05,0.52156]
[1778864061032,65.1,79230.18,0.0,0.99446,1e-05,0.52082]
[1778864065060,65.1,79228.11,0.0,0.99445,1e-05,0.52209]
[1778864065983,65.1,79228.11,0.0,0.99445,1e-05,0.52209]
[1778864066060,65.1,79228.11,0.0,0.99445,1e-05,0.52209]
[1778864066089,65.1,79228.11,0.0,0.99445,1e-05,0.52209]
[1778864066183,65.1,79223.43,0.0,0.99441,1e-05,0.52496]
[1778864066310,65.1,79223.43,0.0,0.99441,1e-05,0.52496]
[1778864067074,65.1,79222.13,0.0,0.9944,1e-05,0.52576]
[1778864068081,65.1,79218.6,0.0,0.99438,1e-05,0.52794]
[1778864068812,65.1,79218.6,0.0,0.99438,1e-05,0.52794]
[1778864068939,65.1,79218.6,0.0,0.99438,1e-05,0.52794]
[1778864069088,65.1,79215.06,0.0,0.99435,1e-05,0.53014]
[1778864070818,65.1,79214.18,0.0,0.99434,1e-05,0.53068]
[1778864070939,65.1,79214.18,0.0,0.99434,1e-05,0.53068]
[1778864071102,65.1,79213.39,0.0,0.99436,1e-05,0.52902]
[1778864073116,65.1,79215.29,0.0,0.99437,1e-05,0.52785]
[1778864074815,65.1,79215.11,0.0,0.99437,1e-05,0.52796]
[1778864074934,65.1,79215.11,0.0,0.99437,1e-05,0.52796]
[1778864077144,65.1,79208.58,0.0,0.99432,1e-05,0.53201]
[1778864078225,65.1,79208.58,0.0,0.99432,1e-05,0.53201]
[1778864078255,65.1,79206.39,0.0,0.99431,1e-05,0.53338]
[1778864078312,65.1,79206.39,0.0,0.99431,1e-05,0.53338]
[1778864078816,65.1,79206.39,0.0,0.99431,1e-05,0.53338]
[1778864078889,65.1,79206.39,0.0,0.99431,1e-05,0.53338]
[1778864079158,65.1,79206.91,0.0,0.99431,1e-05,0.53305]
[1778864082816,65.1,79205.52,0.0,0.9943,1e-05,0.53392]
[1778864082883,65.1,79205.52,0.0,0.9943,1e-05,0.53392]
[1778864084193,65.1,79207.68,0.0,0.99432,1e-05,0.53257]
[1778864085200,65.1,79217.1,0.0,0.99439,1e-05,0.52673]
[1778864086166,65.1,79217.1,0.0,0.99439,1e-05,0.52673]
[1778864086226,65.1,79217.1,0.0,0.99439,1e-05,0.52673]
[1778864086207,65.1,79222.47,0.0,0.99443,1e-05,0.52342]
[1778864086310,65.1,79222.47,0.0,0.99443,1e-05,0.52342]
[1778864086340,65.1,79222.47,0.0,0.99443,1e-05,0.52342]
[1778864086534,65.1,79222.47,0.0,0.99443,1e-05,0.52342]
[1778864086559,65.1,79222.47,0.0,0.99443,1e-05,0.52342]
[1778864087214,65.1,79222.1,0.0,0.99443,1e-05,0.52365]
[1778864088221,65.1,79215.58,0.0,0.99438,1e-05,0.52767]
[1778864088816,65.1,79215.58,0.0,0.99438,1e-05,0.52767]
[1778864088929,65.1,79215.58,0.0,0.99438,1e-05,0.52767]
[1778864089051,65.1,79215.58,0.0,0.99438,1e-05,0.52767]
[1778864089062,65.1,79215.58,0.0,0.99438,1e-05,0.52767]
[1778864089177,65.1,79215.58,0.0,0.99438,1e-05,0.52767]
[1778864089228,65.1,79213.31,0.0,0.99436,1e-05,0.52907]
[1778864089498,65.1,79213.31,0.0,0.99436,1e-05,0.52907]
[1778864089561,65.1,79213.31,0.0,0.99436,1e-05,0.52907]
[1778864090235,65.1,79213.91,0.0,0.99436,1e-05,0.5287]
[1778864092249,65.1,79212.17,0.0,0.99435,1e-05,0.52978]
[1778864092812,65.1,79212.17,0.0,0.99435,1e-05,0.52978]
[1778864092887,65.1,79212.17,0.0,0.99435,1e-05,0.52978]
[1778864094263,65.1,79207.42,0.0,0.99431,1e-05,0.53273]
[1778864099298,65.1,79206.83,0.0,0.99431,1e-05,0.5331]
[1778864100305,65.1,79211.37,0.0,0.99434,1e-05,0.53028]
[1778864101226,65.1,79211.37,0.0,0.99434,1e-05,0.53028]
[1778864101303,65.1,79211.37,0.0,0.99434,1e-05,0.53028]
[1778864101313,65.1,79209.21,0.0,0.99433,1e-05,0.53162]
[1778864101567,65.1,79209.21,0.0,0.99433,1e-05,0.53162]
[1778864101684,65.1,79209.21,0.0,0.99433,1e-05,0.53162]
[1778864101733,65.1,79209.21,0.0,0.99433,1e-05,0.53162]
[1778864101808,65.1,79209.21,0.0,0.99433,1e-05,0.53162]
[1778864102324,65.1,79207.92,0.0,0.99432,1e-05,0.53242]
[1778864103327,65.1,79212.27,0.0,0.99435,1e-05,0.52972]
[1778864104334,65.1,79214.04,0.0,0.99436,1e-05,0.52862]
[1778864107514,65.1,79213.36,0.0,0.99436,1e-05,0.52904]
[1778864107562,65.1,79213.36,0.0,0.99436,1e-05,0.52904]
[1778864107642,65.1,79213.36,0.0,0.99436,1e-05,0.52904]
[1778864111383,65.1,79215.5,0.0,0.99438,1e-05,0.52772]
[1778864116233,65.1,79217.08,0.0,0.99439,1e-05,0.52674]
[1778864116787,65.1,79217.08,0.0,0.99439,1e-05,0.52674]
[1778864116810,65.1,79217.08,0.0,0.99439,1e-05,0.52674]
[1778864117116,65.1,79219.88,0.0,0.99441,1e-05,0.52501]
[1778864117425,65.1,79222.93,0.0,0.99443,1e-05,0.52314]
[1778864120446,65.1,79225.47,0.0,0.99445,1e-05,0.52158]
[1778864125481,65.1,79229.43,0.0,0.99448,1e-05,0.51916]
[1778864130516,65.1,79230.0,0.0,0.99448,1e-05,0.51881]
[1778864131523,65.1,79229.96,0.0,0.99451,1e-05,0.51672]
[1778864136558,65.1,79230.49,0.0,0.99451,1e-05,0.5164]
[1778864142600,65.1,79230.03,0.0,0.99451,1e-05,0.51668]
[1778864147635,65.1,79230.25,0.0,0.99451,1e-05,0.51654]
[1778864153677,65.1,79230.97,0.0,0.99451,1e-05,0.51611]
[1778864155841,65.1,79232.99,0.0,0.99453,1e-05,0.51488]
[1778864158712,65.1,79251.11,0.0,0.99466,1e-05,0.504]
[1778864160375,65.1,79251.11,0.0,0.99466,1e-05,0.504]
[1778864159719,65.1,79254.68,0.0,0.99468,1e-05,0.50188]
[1778864160568,65.1,79254.68,0.0,0.99468,1e-05,0.50188]
[1778864160726,65.1,79255.19,0.0,0.99469,1e-05,0.50158]
[1778864162740,65.1,79250.87,0.0,0.99466,1e-05,0.50414]
[1778864163747,65.1,79252.59,0.0,0.99467,1e-05,0.50312]
[1778864164539,65.1,79252.59,0.0,0.99467,1e-05,0.50312]
[1778864171817,65.1,79261.61,0.0,0.99473,1e-05,0.49779]
[1778864172917,65.1,79261.61,0.0,0.99473,1e-05,0.49779]
[1778864173058,65.1,79261.61,0.0,0.99473,1e-05,0.49779]
[1778864173159,65.1,79261.69,0.0,0.99473,1e-05,0.49774]
[1778864178866,65.1,79261.63,0.0,0.99473,1e-05,0.49777]
[1778864185915,65.1,79261.49,0.0,0.99473,1e-05,0.49786]
[1778864189955,65.1,79265.85,0.0,0.99476,1e-05,0.4953]
[1778864190963,65.1,79268.44,0.0,0.99478,1e-05,0.49378]
[1778864191970,65.1,79263.01,0.0,0.99476,1e-05,0.49491]
[1778864192977,65.1,79255.84,0.0,0.99471,1e-05,0.49913]
[1778864193447,65.1,79255.84,0.0,0.99471,1e-05,0.49913]
[1778864193984,65.1,79257.29,0.0,0.99472,1e-05,0.49827]
[1778864195853,65.1,79256.92,0.0,0.99472,1e-05,0.49849]
[1778864196058,65.1,79256.92,0.0,0.99472,1e-05,0.49849]
[1778864196082,65.1,79253.84,0.0,0.9947,1e-05,0.50031]
[1778864197005,65.1,79251.98,0.0,0.99469,1e-05,0.50141]
[1778864198523,65.1,79251.95,0.0,0.99469,1e-05,0.50143]
[1778864199718,65.1,79252.96,0.0,0.99469,1e-05,0.50083]
[1778864205061,65.1,79253.48,0.0,0.9947,1e-05,0.50052]
[1778864205949,65.1,79253.48,0.0,0.9947,1e-05,0.50052]
[1778864206057,65.1,79253.48,0.0,0.9947,1e-05,0.50052]
[1778864206157,65.1,79253.44,0.0,0.9947,1e-05,0.50055]
[1778864207075,65.1,79255.86,0.0,0.99471,1e-05,0.49912]
[1778864209174,65.1,79257.34,0.0,0.99472,1e-05,0.49824]
[1778864213468,65.1,79257.09,0.0,0.99472,1e-05,0.49839]
[1778864214159,65.1,79257.09,0.0,0.99472,1e-05,0.49839]
[1778864214318,65.1,79257.09,0.0,0.99472,1e-05,0.49839]
[1778864214419,65.1,79259.62,0.0,0.99474,1e-05,0.4969]
[1778864216138,65.1,79264.19,0.0,0.99477,1e-05,0.49422]
[1778864216820,65.1,79264.19,0.0,0.99477,1e-05,0.49422]
[1778864216882,65.1,79264.19,0.0,0.99477,1e-05,0.49422]
[1778864217065,65.1,79264.19,0.0,0.99477,1e-05,0.49422]
[1778864217145,65.1,79266.23,0.0,0.99479,1e-05,0.49303]
[1778864219159,65.1,79261.66,0.0,0.99476,1e-05,0.4957]
[1778864220166,65.1,79260.35,0.0,0.99475,1e-05,0.49647]
[1778864221778,65.1,79260.35,0.0,0.99475,1e-05,0.49647]
[1778864221807,65.1,79260.35,0.0,0.99475,1e-05,0.49647]
[1778864222180,65.1,79255.08,0.0,0.99471,1e-05,0.49958]
[1778864223187,65.1,79251.17,0.0,0.99468,1e-05,0.50189]
[1778864224390,65.1,79251.17,0.0,0.99468,1e-05,0.50189]
[1778864224503,65.1,79250.54,0.0,0.99468,1e-05,0.50226]
[1778864224563,65.1,79250.54,0.0,0.99468,1e-05,0.50226]
[1778864230237,65.1,79251.76,0.0,0.99468,1e-05,0.50154]
[1778864233259,65.1,79253.23,0.0,0.9947,1e-05,0.50067]
[1778864234199,65.1,79253.23,0.0,0.9947,1e-05,0.50067]
[1778864234311,65.1,79253.23,0.0,0.9947,1e-05,0.50067]
[1778864234320,65.1,79253.23,0.0,0.9947,1e-05,0.50067]
[1778864234564,65.1,79252.75,0.0,0.99469,1e-05,0.50095]
[1778864236280,65.1,79254.09,0.0,0.9947,1e-05,0.50016]
[1778864238294,65.1,79254.97,0.0,0.99471,1e-05,0.49964]
[1778864238486,65.1,79254.97,0.0,0.99471,1e-05,0.49964]
[1778864238816,65.1,79254.97,0.0,0.99471,1e-05,0.49964]
[1778864239301,65.1,79256.05,0.0,0.99472,1e-05,0.499]
[1778864239921,65.1,79256.05,0.0,0.99472,1e-05,0.499]
[1778864240033,65.1,79256.05,0.0,0.99472,1e-05,0.499]
[1778864240061,65.1,79256.05,0.0,0.99472,1e-05,0.499]
[1778864243372,65.1,79256.3,0.0,0.99472,1e-05,0.49886]
[1778864244814,65.1,79255.0,0.0,0.99471,1e-05,0.49962]
[1778864244929,65.1,79255.0,0.0,0.99471,1e-05,0.49962]
[1778864245062,65.1,79255.0,0.0,0.99471,1e-05,0.49962]
[1778864250380,65.1,79255.13,0.0,0.99471,1e-05,0.49955]
[1778864251387,65.1,79254.79,0.0,0.99473,1e-05,0.49768]
[1778864254264,65.1,79255.0,0.0,0.99473,1e-05,0.49756]
[1778864254314,65.1,79255.0,0.0,0.99473,1e-05,0.49756]
[1778864254408,65.1,79256.0,0.0,0.99474,1e-05,0.49697]
[1778864257274,65.1,79257.7,0.0,0.99475,1e-05,0.49597]
[1778864257308,65.1,79257.7,0.0,0.99475,1e-05,0.49597]
[1778864257322,65.1,79257.7,0.0,0.99475,1e-05,0.49597]
[1778864257561,65.1,79256.89,0.0,0.99474,1e-05,0.49645]
[1778864258452,65.1,79256.89,0.0,0.99474,1e-05,0.49645]
[1778864260817,65.1,79256.97,0.0,0.99474,1e-05,0.4964]
[1778864260887,65.1,79256.97,0.0,0.99474,1e-05,0.4964]
[1778864261076,65.1,79256.97,0.0,0.99474,1e-05,0.4964]
[1778864263440,65.1,79256.97,0.0,0.99474,1e-05,0.4964]
[1778864264815,65.1,79257.03,0.0,0.99474,1e-05,0.49637]
[1778864264928,65.1,79257.03,0.0,0.99474,1e-05,0.49637]
[1778864265065,65.1,79257.03,0.0,0.99474,1e-05,0.49637]
[1778864270237,65.1,79258.88,0.0,0.99476,1e-05,0.49528]
[1778864270310,65.1,79258.88,0.0,0.99476,1e-05,0.49528]
[1778864270409,65.1,79258.91,0.0,0.99476,1e-05,0.49526]
[1778864272535,65.1,79263.09,0.0,0.99479,1e-05,0.49281]
[1778864273541,65.1,79271.55,0.0,0.99485,1e-05,0.48789]
[1778864275555,65.1,79266.9,0.0,0.99481,1e-05,0.49059]
[1778864276562,65.1,79261.86,0.0,0.99478,1e-05,0.49353]
[1778864278361,65.1,79261.86,0.0,0.99478,1e-05,0.49353]
[1778864278410,65.1,79259.0,0.0,0.99476,1e-05,0.49521]
[1778864278565,65.1,79259.0,0.0,0.99476,1e-05,0.49521]
[1778864279499,65.1,79259.0,0.0,0.99476,1e-05,0.49521]
[1778864279562,65.1,79259.64,0.0,0.99476,1e-05,0.49483]
[1778864282605,65.1,79256.82,0.0,0.99474,1e-05,0.49649]
[1778864283991,65.1,79256.82,0.0,0.99474,1e-05,0.49649]
[1778864284060,65.1,79256.82,0.0,0.99474,1e-05,0.49649]
[1778864284159,65.1,79256.6,0.0,0.99474,1e-05,0.49662]
[1778864286017,65.1,79259.59,0.0,0.99476,1e-05,0.49486]
[1778864286633,65.1,79264.09,0.0,0.99479,1e-05,0.49223]
[1778864287640,65.1,79267.49,0.0,0.99482,1e-05,0.49025]
[1778864289090,65.1,79267.49,0.0,0.99482,1e-05,0.49025]
[1778864289148,65.1,79267.49,0.0,0.99482,1e-05,0.49025]
[1778864289311,65.1,79267.49,0.0,0.99482,1e-05,0.49025]
[1778864295698,65.1,79267.79,0.0,0.99482,1e-05,0.49007]
[1778864296705,65.1,79258.09,0.0,0.99475,1e-05,0.49574]
[1778864297712,65.1,79254.62,0.0,0.99473,1e-05,0.49778]
[1778864298719,65.1,79246.31,0.0,0.99467,1e-05,0.5027]
[1778864299726,65.1,79241.71,0.0,0.99463,1e-05,0.50544]
[1778864302998,65.1,79242.29,0.0,0.99464,1e-05,0.5051]
[1778864303047,65.1,79242.29,0.0,0.99464,1e-05,0.5051]
[1778864303062,65.1,79242.29,0.0,0.99464,1e-05,0.5051]
[1778864303781,65.1,79243.79,0.0,0.99465,1e-05,0.5042]
[1778864303810,65.1,79243.79,0.0,0.99465,1e-05,0.5042]
[1778864303859,65.1,79243.58,0.0,0.99465,1e-05,0.50433]
[1778864306775,65.1,79240.02,0.0,0.99462,1e-05,0.50645]
[1778864308434,65.1,79240.02,0.0,0.99462,1e-05,0.50645]
[1778864309930,65.1,79238.47,0.0,0.99461,1e-05,0.50738]
[1778864311811,65.1,79238.76,0.0,0.99463,1e-05,0.50512]
[1778864316851,65.1,79237.07,0.0,0.99462,1e-05,0.50613]
[1778864320025,65.1,79236.72,0.0,0.99462,1e-05,0.50634]
[1778864320061,65.1,79236.72,0.0,0.99462,1e-05,0.50634]
[1778864320127,65.1,79236.72,0.0,0.99462,1e-05,0.50634]
[1778864320309,65.1,79236.72,0.0,0.99462,1e-05,0.50634]
[1778864320365,65.1,79236.72,0.0,0.99462,1e-05,0.50634]
[1778864322808,65.1,79236.57,0.0,0.99462,1e-05,0.50643]
[1778864322920,65.1,79236.57,0.0,0.99462,1e-05,0.50643]
[1778864324810,65.1,79236.78,0.0,0.99462,1e-05,0.5063]
[1778864324921,65.1,79236.78,0.0,0.99462,1e-05,0.5063]
[1778864327928,65.1,79239.17,0.0,0.99464,1e-05,0.50487]
[1778864328811,65.1,79239.17,0.0,0.99464,1e-05,0.50487]
[1778864328923,65.1,79239.17,0.0,0.99464,1e-05,0.50487]
[1778864330597,65.1,79241.26,0.0,0.99465,1e-05,0.50363]
[1778864330814,65.1,79241.26,0.0,0.99465,1e-05,0.50363]
[1778864330915,65.1,79241.26,0.0,0.99465,1e-05,0.50363]
[1778864336991,65.1,79241.43,0.0,0.99465,1e-05,0.50353]
[1778864340016,65.1,79237.94,0.0,0.99463,1e-05,0.50561]
[1778864341184,65.1,79237.94,0.0,0.99463,1e-05,0.50561]
[1778864341299,65.1,79237.94,0.0,0.99463,1e-05,0.50561]
[1778864341312,65.1,79237.94,0.0,0.99463,1e-05,0.50561]
[1778864341424,65.1,79237.94,0.0,0.99463,1e-05,0.50561]
[1778864341539,65.1,79237.94,0.0,0.99463,1e-05,0.50561]
[1778864341567,65.1,79237.94,0.0,0.99463,1e-05,0.50561]
[1778864341647,65.1,79237.58,0.0,0.99463,1e-05,0.50582]
[1778864344812,65.1,79237.59,0.0,0.99463,1e-05,0.50582]
[1778864344845,65.1,79237.59,0.0,0.99463,1e-05,0.50582]
[1778864345049,65.1,79240.39,0.0,0.99465,1e-05,0.50415]
[1778864346574,65.1,79240.39,0.0,0.99465,1e-05,0.50415]
[1778864346809,65.1,79241.06,0.0,0.99465,1e-05,0.50375]
[1778864347063,65.1,79240.83,0.0,0.99465,1e-05,0.50388]
[1778864348458,65.1,79240.83,0.0,0.99465,1e-05,0.50388]
[1778864348823,65.1,79240.83,0.0,0.99465,1e-05,0.50388]
[1778864352099,65.1,79245.47,0.0,0.99468,1e-05,0.50113]
[1778864352731,65.1,79245.47,0.0,0.99468,1e-05,0.50113]
[1778864352782,65.1,79245.47,0.0,0.99468,1e-05,0.50113]
[1778864352821,65.1,79245.47,0.0,0.99468,1e-05,0.50113]
[1778864353106,65.1,79245.94,0.0,0.99469,1e-05,0.50085]
[1778864358481,65.1,79245.71,0.0,0.99468,1e-05,0.50098]
[1778864358826,65.1,79245.71,0.0,0.99468,1e-05,0.50098]
[1778864361155,65.1,79245.65,0.0,0.99468,1e-05,0.50102]
[1778864361311,65.1,79245.65,0.0,0.99468,1e-05,0.50102]
[1778864363154,65.1,79247.76,0.0,0.9947,1e-05,0.49977]
[1778864363311,65.1,79247.76,0.0,0.9947,1e-05,0.49977]
[1778864363410,65.1,79248.85,0.0,0.99471,1e-05,0.49913]
[1778864370228,65.1,79248.83,0.0,0.99471,1e-05,0.49914]
[1778864371236,65.1,79247.59,0.0,0.99472,1e-05,0.4978]
[1778864376271,65.1,79247.61,0.0,0.99472,1e-05,0.49779]
[1778864377043,65.1,79247.61,0.0,0.99472,1e-05,0.49779]
[1778864377061,65.1,79247.61,0.0,0.99472,1e-05,0.49779]
[1778864377087,65.1,79247.61,0.0,0.99472,1e-05,0.49779]
[1778864377310,65.1,79247.61,0.0,0.99472,1e-05,0.49779]
[1778864378285,65.1,79254.51,0.0,0.99477,1e-05,0.49373]
[1778864379292,65.1,79259.34,0.0,0.9948,1e-05,0.49091]
[1778864379921,65.1,79259.34,0.0,0.9948,1e-05,0.49091]
[1778864380059,65.1,79259.34,0.0,0.9948,1e-05,0.49091]
[1778864380299,65.1,79259.02,0.0,0.9948,1e-05,0.4911]
[1778864383081,65.1,79260.12,0.0,0.99481,1e-05,0.49046]
[1778864383110,65.1,79260.12,0.0,0.99481,1e-05,0.49046]
[1778864383309,65.1,79260.12,0.0,0.99481,1e-05,0.49046]
[1778864387348,65.1,79261.95,0.0,0.99482,1e-05,0.48939]
[1778864388355,65.1,79263.89,0.0,0.99483,1e-05,0.48827]
[1778864389362,65.1,79265.78,0.0,0.99485,1e-05,0.48717]
[1778864390686,65.1,79267.21,0.0,0.99486,1e-05,0.48634]
[1778864390769,65.1,79267.21,0.0,0.99486,1e-05,0.48634]
[1778864390818,65.1,79267.21,0.0,0.99486,1e-05,0.48634]
[1778864390881,65.1,79267.21,0.0,0.99486,1e-05,0.48634]
[1778864391406,65.1,79267.21,0.0,0.99486,1e-05,0.48634]
[1778864391570,65.1,79267.21,0.0,0.99486,1e-05,0.48634]
[1778864391410,65.1,79267.55,0.0,0.99486,1e-05,0.48615]
[1778864392813,65.1,79267.69,0.0,0.99486,1e-05,0.48606]
[1778864392924,65.1,79267.69,0.0,0.99486,1e-05,0.48606]
[1778864396814,65.1,79268.13,0.0,0.99486,1e-05,0.48581]
[1778864396930,65.1,79268.13,0.0,0.99486,1e-05,0.48581]
[1778864398495,65.1,79268.37,0.0,0.99487,1e-05,0.48567]
[1778864398826,65.1,79268.33,0.0,0.99486,1e-05,0.48569]
[1778864401288,65.1,79268.16,0.0,0.99486,1e-05,0.48579]
[1778864401446,65.1,79260.22,0.0,0.99481,1e-05,0.4904]
[1778864402453,65.1,79252.64,0.0,0.99476,1e-05,0.49483]
[1778864402812,65.1,79252.64,0.0,0.99476,1e-05,0.49483]
[1778864403121,65.1,79252.64,0.0,0.99476,1e-05,0.49483]
[1778864404701,65.1,79250.29,0.0,0.99474,1e-05,0.49621]
[1778864404816,65.1,79250.29,0.0,0.99474,1e-05,0.49621]
[1778864404968,65.1,79250.29,0.0,0.99474,1e-05,0.49621]
[1778864405474,65.1,79244.06,0.0,0.99469,1e-05,0.49989]
[1778864408495,65.1,79242.13,0.0,0.99468,1e-05,0.50103]
[1778864408817,65.1,79242.13,0.0,0.99468,1e-05,0.50103]
[1778864408975,65.1,79242.13,0.0,0.99468,1e-05,0.50103]
[1778864409954,65.1,79243.14,0.0,0.99469,1e-05,0.50043]
[1778864410060,65.1,79243.14,0.0,0.99469,1e-05,0.50043]
[1778864410509,65.1,79242.88,0.0,0.99469,1e-05,0.50059]
[1778864410817,65.1,79242.88,0.0,0.99469,1e-05,0.50059]
[1778864410941,65.1,79242.88,0.0,0.99469,1e-05,0.50059]
[1778864414537,65.1,79240.6,0.0,0.99467,1e-05,0.50194]
[1778864414817,65.1,79240.6,0.0,0.99467,1e-05,0.50194]
[1778864414929,65.1,79240.6,0.0,0.99467,1e-05,0.50194]
[1778864416816,65.1,79240.47,0.0,0.99467,1e-05,0.50202]
[1778864416930,65.1,79240.47,0.0,0.99467,1e-05,0.50202]
[1778864417600,65.1,79240.47,0.0,0.99467,1e-05,0.50202]
[1778864417631,65.1,79240.4,0.0,0.99467,1e-05,0.50206]
[1778864417813,65.1,79240.4,0.0,0.99467,1e-05,0.50206]
[1778864418815,65.1,79240.14,0.0,0.99467,1e-05,0.50221]
[1778864418930,65.1,79240.14,0.0,0.99467,1e-05,0.50221]
[1778864420580,65.1,79236.93,0.0,0.99464,1e-05,0.50413]
[1778864422663,65.1,79235.72,0.0,0.99463,1e-05,0.50485]
[1778864422688,65.1,79235.72,0.0,0.99463,1e-05,0.50485]
[1778864422812,65.1,79235.72,0.0,0.99463,1e-05,0.50485]
[1778864423556,65.1,79235.72,0.0,0.99463,1e-05,0.50485]
[1778864423601,65.1,79233.07,0.0,0.99462,1e-05,0.50643]
[1778864423814,65.1,79233.07,0.0,0.99462,1e-05,0.50643]
[1778864428636,65.1,79238.27,0.0,0.99465,1e-05,0.50333]
[1778864429643,65.1,79240.63,0.0,0.99467,1e-05,0.50192]
[1778864430006,65.1,79240.63,0.0,0.99467,1e-05,0.50192]
[1778864430032,65.1,79240.63,0.0,0.99467,1e-05,0.50192]
[1778864430063,65.1,79240.63,0.0,0.99467,1e-05,0.50192]
[1778864430168,65.1,79240.63,0.0,0.99467,1e-05,0.50192]
[1778864430282,65.1,79240.63,0.0,0.99467,1e-05,0.50192]
[1778864430309,65.1,79240.63,0.0,0.99467,1e-05,0.50192]
[1778864430427,65.1,79240.63,0.0,0.99467,1e-05,0.50192]
[1778864431657,65.1,79242.1,0.0,0.9947,1e-05,0.49898]
[1778864432819,65.1,79241.98,0.0,0.9947,1e-05,0.49905]
[1778864432928,65.1,79241.98,0.0,0.9947,1e-05,0.49905]
[1778864433468,65.1,79241.98,0.0,0.9947,1e-05,0.49905]
[1778864436825,65.1,79242.61,0.0,0.99471,1e-05,0.49868]
[1778864436866,65.1,79242.61,0.0,0.99471,1e-05,0.49868]
[1778864437065,65.1,79242.61,0.0,0.99471,1e-05,0.49868]
[1778864437145,65.1,79242.61,0.0,0.99471,1e-05,0.49868]
[1778864440826,65.1,79243.63,0.0,0.99471,1e-05,0.49807]
[1778864441026,65.1,79243.63,0.0,0.99471,1e-05,0.49807]
[1778864441728,65.1,79239.9,0.0,0.99469,1e-05,0.50028]
[1778864442698,65.1,79239.9,0.0,0.99469,1e-05,0.50028]
[1778864442818,65.1,79239.9,0.0,0.99469,1e-05,0.50028]
[1778864442903,65.1,79237.75,0.0,0.99467,1e-05,0.50156]
[1778864443903,65.1,79237.75,0.0,0.99467,1e-05,0.50156]
[1778864444063,65.1,79237.75,0.0,0.99467,1e-05,0.50156]
[1778864444113,65.1,79233.85,0.0,0.99464,1e-05,0.50388]
[1778864446821,65.1,79233.95,0.0,0.99464,1e-05,0.50382]
[1778864446857,65.1,79233.95,0.0,0.99464,1e-05,0.50382]
[1778864448316,65.1,79239.22,0.0,0.99468,1e-05,0.50068]
[1778864448824,65.1,79239.22,0.0,0.99468,1e-05,0.50068]
[1778864448928,65.1,79239.22,0.0,0.99468,1e-05,0.50068]
[1778864451615,65.1,79240.43,0.0,0.99469,1e-05,0.49997]
[1778864451809,65.1,79240.62,0.0,0.99469,1e-05,0.49985]
[1778864451843,65.1,79240.81,0.0,0.99469,1e-05,0.49974]
[1778864452814,65.1,79240.81,0.0,0.99469,1e-05,0.49974]
[1778864452931,65.1,79240.81,0.0,0.99469,1e-05,0.49974]
[1778864455828,65.1,79236.61,0.0,0.99466,1e-05,0.50223]
[1778864456814,65.1,79236.61,0.0,0.99466,1e-05,0.50223]
[1778864456864,65.1,79236.61,0.0,0.99466,1e-05,0.50223]
[1778864458475,65.1,79236.76,0.0,0.99466,1e-05,0.50214]
[1778864458629,65.1,79236.76,0.0,0.99466,1e-05,0.50214]
[1778864458810,65.1,79236.67,0.0,0.99466,1e-05,0.5022]
[1778864458848,65.1,79236.32,0.0,0.99466,1e-05,0.50241]
[1778864459858,65.1,79236.32,0.0,0.99466,1e-05,0.50241]
[1778864460816,65.1,79235.99,0.0,0.99466,1e-05,0.5026]
[1778864460949,65.1,79235.99,0.0,0.99466,1e-05,0.5026]
[1778864461023,65.1,79234.13,0.0,0.99464,1e-05,0.50371]
[1778864464819,65.1,79235.39,0.0,0.99465,1e-05,0.50296]
[1778864464935,65.1,79235.39,0.0,0.99465,1e-05,0.50296]
[1778864465897,65.1,79232.33,0.0,0.99463,1e-05,0.50478]
[1778864466825,65.1,79232.33,0.0,0.99463,1e-05,0.50478]
[1778864466927,65.1,79232.33,0.0,0.99463,1e-05,0.50478]
[1778864467498,65.1,79232.33,0.0,0.99463,1e-05,0.50478]
[1778864467568,65.1,79232.33,0.0,0.99463,1e-05,0.50478]
[1778864467630,65.1,79231.25,0.0,0.99462,1e-05,0.50543]
[1778864470820,65.1,79229.93,0.0,0.99461,1e-05,0.50622]
[1778864470891,65.1,79229.93,0.0,0.99461,1e-05,0.50622]
[1778864473953,65.1,79218.74,0.0,0.99453,1e-05,0.51296]
[1778864474819,65.1,79218.74,0.0,0.99453,1e-05,0.51296]
[1778864474937,65.1,79218.74,0.0,0.99453,1e-05,0.51296]
[1778864474960,65.1,79213.48,0.0,0.99449,1e-05,0.51615]
[1778864477308,65.1,79212.99,0.0,0.99449,1e-05,0.51645]
[1778864477564,65.1,79212.99,0.0,0.99449,1e-05,0.51645]
[1778864477615,65.1,79212.96,0.0,0.99449,1e-05,0.51647]
[1778864481002,65.1,79215.69,0.0,0.99451,1e-05,0.51481]
[1778864482009,65.1,79218.35,0.0,0.99453,1e-05,0.51319]
[1778864483018,65.1,79226.08,0.0,0.99459,1e-05,0.50853]
[1778864484146,65.1,79226.08,0.0,0.99459,1e-05,0.50853]
[1778864484202,65.1,79226.08,0.0,0.99459,1e-05,0.50853]
[1778864484308,65.1,79226.08,0.0,0.99459,1e-05,0.50853]
[1778864484342,65.1,79226.08,0.0,0.99459,1e-05,0.50853]
[1778864484348,65.1,79233.89,0.0,0.99464,1e-05,0.50385]
[1778864486039,65.1,79237.41,0.0,0.99467,1e-05,0.50176]
[1778864486817,65.1,79237.41,0.0,0.99467,1e-05,0.50176]
[1778864486919,65.1,79237.41,0.0,0.99467,1e-05,0.50176]
[1778864489060,65.1,79240.81,0.0,0.99469,1e-05,0.49974]
[1778864490067,65.1,79242.71,0.0,0.99471,1e-05,0.49862]
[1778864491074,65.1,79243.01,0.0,0.99473,1e-05,0.49637]
[1778864493059,65.1,79243.41,0.0,0.99473,1e-05,0.49614]
[1778864493310,65.1,79243.41,0.0,0.99473,1e-05,0.49614]
[1778864493330,65.1,79244.09,0.0,0.99474,1e-05,0.49574]
[1778864494095,65.1,79248.15,0.0,0.99477,1e-05,0.49335]
[1778864495228,65.1,79248.15,0.0,0.99477,1e-05,0.49335]
[1778864495266,65.1,79248.15,0.0,0.99477,1e-05,0.49335]
[1778864495307,65.1,79248.15,0.0,0.99477,1e-05,0.49335]
[1778864495329,65.1,79255.36,0.0,0.99482,1e-05,0.48914]
[1778864496109,65.1,79257.63,0.0,0.99483,1e-05,0.48782]
[1778864498123,65.1,79261.05,0.0,0.99486,1e-05,0.48584]
[1778864499130,65.1,79264.08,0.0,0.99488,1e-05,0.48409]
[1778864500373,65.1,79264.08,0.0,0.99488,1e-05,0.48409]
[1778864500563,65.1,79264.08,0.0,0.99488,1e-05,0.48409]
[1778864500614,65.1,79264.1,0.0,0.99488,1e-05,0.48408]
[1778864506579,65.1,79262.43,0.0,0.99487,1e-05,0.48504]
[1778864506677,65.1,79258.15,0.0,0.99484,1e-05,0.48752]
[1778864507190,65.1,79256.32,0.0,0.99482,1e-05,0.48858]
[1778864508505,65.1,79256.32,0.0,0.99482,1e-05,0.48858]
[1778864508603,65.1,79253.67,0.0,0.9948,1e-05,0.49013]
[1778864510211,65.1,79251.42,0.0,0.99479,1e-05,0.49144]
[1778864510816,65.1,79251.42,0.0,0.99479,1e-05,0.49144]
[1778864510942,65.1,79251.42,0.0,0.99479,1e-05,0.49144]
[1778864511075,65.1,79251.42,0.0,0.99479,1e-05,0.49144]
[1778864511218,65.1,79249.67,0.0,0.99478,1e-05,0.49246]
[1778864512225,65.1,79246.75,0.0,0.99476,1e-05,0.49417]
[1778864512839,65.1,79246.75,0.0,0.99476,1e-05,0.49417]
[1778864513067,65.1,79246.75,0.0,0.99476,1e-05,0.49417]
[1778864513232,65.1,79246.07,0.0,0.99475,1e-05,0.49457]
[1778864517260,65.1,79242.62,0.0,0.99473,1e-05,0.4966]
[1778864519274,65.1,79240.88,0.0,0.99471,1e-05,0.49763]
[1778864521288,65.1,79234.34,0.0,0.99467,1e-05,0.5015]
[1778864522295,65.1,79231.61,0.0,0.99465,1e-05,0.50313]
[1778864523456,65.1,79231.61,0.0,0.99465,1e-05,0.50313]
[1778864524823,65.1,79230.66,0.0,0.99464,1e-05,0.50369]
[1778864524956,65.1,79230.66,0.0,0.99464,1e-05,0.50369]
[1778864525067,65.1,79230.66,0.0,0.99464,1e-05,0.50369]
[1778864530351,65.1,79230.99,0.0,0.99464,1e-05,0.5035]
[1778864531900,65.1,79230.35,0.0,0.99464,1e-05,0.50388]
[1778864532061,65.1,79230.35,0.0,0.99464,1e-05,0.50388]
[1778864532365,65.1,79224.92,0.0,0.9946,1e-05,0.50713]
[1778864533702,65.1,79224.92,0.0,0.9946,1e-05,0.50713]
[1778864533766,65.1,79224.92,0.0,0.9946,1e-05,0.50713]
[1778864533372,65.1,79223.06,0.0,0.99459,1e-05,0.50824]
[1778864533812,65.1,79223.06,0.0,0.99459,1e-05,0.50824]
[1778864538497,65.1,79223.66,0.0,0.99459,1e-05,0.50788]
[1778864538822,65.1,79224.22,0.0,0.99459,1e-05,0.50755]
[1778864540032,65.1,79224.47,0.0,0.9946,1e-05,0.5074]
[1778864540062,65.1,79224.47,0.0,0.9946,1e-05,0.5074]
[1778864540421,65.1,79226.7,0.0,0.99461,1e-05,0.50606]
[1778864541622,65.1,79226.7,0.0,0.99461,1e-05,0.50606]
[1778864541665,65.1,79228.02,0.0,0.99462,1e-05,0.50527]
[1778864541811,65.1,79228.02,0.0,0.99462,1e-05,0.50527]
[1778864544449,65.1,79226.2,0.0,0.99461,1e-05,0.50636]
[1778864548477,65.1,79234.88,0.0,0.99467,1e-05,0.50118]
[1778864549484,65.1,79240.28,0.0,0.99471,1e-05,0.49798]
[1778864551498,65.1,79241.14,0.0,0.99474,1e-05,0.49541]
[1778864552026,65.1,79241.14,0.0,0.99474,1e-05,0.49541]
[1778864552061,65.1,79241.14,0.0,0.99474,1e-05,0.49541]
[1778864552068,65.1,79241.14,0.0,0.99474,1e-05,0.49541]
[1778864552312,65.1,79241.14,0.0,0.99474,1e-05,0.49541]
[1778864552505,65.1,79235.5,0.0,0.9947,1e-05,0.49874]
[1778864553513,65.1,79231.42,0.0,0.99467,1e-05,0.50116]
[1778864554521,65.1,79228.59,0.0,0.99465,1e-05,0.50284]
[1778864555038,65.1,79228.59,0.0,0.99465,1e-05,0.50284]
[1778864555065,65.1,79228.59,0.0,0.99465,1e-05,0.50284]
[1778864556534,65.1,79228.65,0.0,0.99465,1e-05,0.50281]
[1778864559953,65.1,79229.13,0.0,0.99465,1e-05,0.50252]
[1778864560004,65.1,79229.13,0.0,0.99465,1e-05,0.50252]
[1778864560059,65.1,79229.13,0.0,0.99465,1e-05,0.50252]
[1778864564593,65.1,79234.29,0.0,0.99469,1e-05,0.49945]
[1778864565600,65.1,79238.58,0.0,0.99472,1e-05,0.49692]
[1778864566377,65.1,79238.58,0.0,0.99472,1e-05,0.49692]
[1778864566560,65.1,79238.58,0.0,0.99472,1e-05,0.49692]
[1778864566607,65.1,79239.84,0.0,0.99473,1e-05,0.49617]
[1778864567677,65.1,79239.84,0.0,0.99473,1e-05,0.49617]
[1778864567721,65.1,79239.84,0.0,0.99473,1e-05,0.49617]
[1778864567811,65.1,79239.84,0.0,0.99473,1e-05,0.49617]
[1778864571642,65.1,79243.23,0.0,0.99475,1e-05,0.49418]
[1778864576677,65.1,79243.95,0.0,0.99476,1e-05,0.49376]
[1778864581138,65.1,79244.41,0.0,0.99476,1e-05,0.49349]
[1778864581310,65.1,79244.41,0.0,0.99476,1e-05,0.49349]
[1778864581366,65.1,79244.41,0.0,0.99476,1e-05,0.49349]
[1778864581374,65.1,79244.41,0.0,0.99476,1e-05,0.49349]
[1778864581561,65.1,79244.41,0.0,0.99476,1e-05,0.49349]
[1778864581603,65.1,79244.41,0.0,0.99476,1e-05,0.49349]
[1778864583726,65.1,79242.82,0.0,0.99475,1e-05,0.49442]
[1778864584733,65.1,79239.32,0.0,0.99472,1e-05,0.49648]
[1778864585998,65.1,79238.31,0.0,0.99472,1e-05,0.49708]
[1778864586060,65.1,79238.31,0.0,0.99472,1e-05,0.49708]
[1778864586747,65.1,79236.78,0.0,0.99471,1e-05,0.49798]
[1778864587228,65.1,79236.78,0.0,0.99471,1e-05,0.49798]
[1778864587284,65.1,79236.78,0.0,0.99471,1e-05,0.49798]
[1778864587312,65.1,79236.78,0.0,0.99471,1e-05,0.49798]
[1778864591144,65.1,79234.28,0.0,0.99469,1e-05,0.49946]
[1778864596817,65.1,79228.99,0.0,0.99465,1e-05,0.5026]
[1778864597824,65.1,79219.68,0.0,0.99458,1e-05,0.50818]
[1778864598831,65.1,79218.52,0.0,0.99457,1e-05,0.50887]
[1778864599002,65.1,79218.52,0.0,0.99457,1e-05,0.50887]
[1778864599061,65.1,79218.52,0.0,0.99457,1e-05,0.50887]
[1778864599838,65.1,79218.45,0.0,0.99457,1e-05,0.50892]
[1778864599977,65.1,79218.45,0.0,0.99457,1e-05,0.50892]
[1778864600069,65.1,79218.45,0.0,0.99457,1e-05,0.50892]
[1778864600317,65.1,79218.45,0.0,0.99457,1e-05,0.50892]
[1778864608458,65.1,79218.44,0.0,0.99457,1e-05,0.50892]
[1778864608821,65.1,79218.44,0.0,0.99457,1e-05,0.50892]
[1778864609189,65.1,79218.44,0.0,0.99457,1e-05,0.50892]
[1778864609312,65.1,79218.44,0.0,0.99457,1e-05,0.50892]
[1778864613936,65.1,79218.4,0.0,0.9946,1e-05,0.50684]
[1778864619978,65.1,79218.41,0.0,0.9946,1e-05,0.50684]
[1778864623000,65.1,79220.08,0.0,0.99461,1e-05,0.50583]
[1778864627610,65.1,79220.78,0.0,0.99461,1e-05,0.50542]
[1778864627809,65.1,79220.78,0.0,0.99461,1e-05,0.50542]
[1778864627707,65.1,79220.91,0.0,0.99461,1e-05,0.50534]
[1778864628679,65.1,79220.91,0.0,0.99461,1e-05,0.50534]
[1778864628790,65.1,79220.91,0.0,0.99461,1e-05,0.50534]
[1778864628814,65.1,79220.91,0.0,0.99461,1e-05,0.50534]
[1778864628732,65.1,79221.03,0.0,0.99461,1e-05,0.50527]
[1778864632063,65.1,79219.07,0.0,0.9946,1e-05,0.50644]
[1778864638461,65.1,79218.38,0.0,0.9946,1e-05,0.50685]
[1778864638824,65.1,79218.38,0.0,0.9946,1e-05,0.50685]
[1778864639643,65.1,79218.38,0.0,0.9946,1e-05,0.50685]
[1778864639813,65.1,79218.38,0.0,0.9946,1e-05,0.50685]
[1778864641769,65.1,79218.64,0.0,0.9946,1e-05,0.5067]
[1778864641811,65.1,79218.64,0.0,0.9946,1e-05,0.5067]
[1778864641858,65.1,79217.6,0.0,0.99459,1e-05,0.50732]
[1778864643202,65.1,79217.6,0.0,0.99459,1e-05,0.50732]
[1778864643310,65.1,79217.6,0.0,0.99459,1e-05,0.50732]
[1778864643312,65.1,79217.6,0.0,0.99459,1e-05,0.50732]
[1778864643562,65.1,79217.6,0.0,0.99459,1e-05,0.50732]
[1778864644147,65.1,79213.24,0.0,0.99456,1e-05,0.50995]
[1778864646161,65.1,79211.45,0.0,0.99454,1e-05,0.51103]
[1778864649044,65.1,79211.31,0.0,0.99454,1e-05,0.51111]
[1778864649060,65.1,79211.31,0.0,0.99454,1e-05,0.51111]
[1778864649182,65.1,79212.49,0.0,0.99455,1e-05,0.5104]
[1778864653499,65.1,79212.1,0.0,0.99455,1e-05,0.51064]
[1778864654817,65.1,79212.0,0.0,0.99455,1e-05,0.5107]
[1778864654919,65.1,79212.33,0.0,0.99455,1e-05,0.5105]
[1778864655063,65.1,79212.33,0.0,0.99455,1e-05,0.5105]
[1778864655143,65.1,79212.33,0.0,0.99455,1e-05,0.5105]
[1778864655310,65.1,79212.33,0.0,0.99455,1e-05,0.5105]
[1778864655321,65.1,79215.01,0.0,0.99457,1e-05,0.50888]
[1778864661266,65.1,79216.44,0.0,0.99458,1e-05,0.50802]
[1778864664287,65.1,79228.67,0.0,0.99467,1e-05,0.50071]
[1778864665294,65.1,79234.87,0.0,0.99471,1e-05,0.49704]
[1778864666301,65.1,79236.84,0.0,0.99473,1e-05,0.49587]
[1778864667635,65.1,79238.76,0.0,0.99474,1e-05,0.49474]
[1778864668301,65.1,79238.76,0.0,0.99474,1e-05,0.49474]
[1778864668314,65.1,79238.76,0.0,0.99474,1e-05,0.49474]
[1778864668327,65.1,79238.76,0.0,0.99474,1e-05,0.49474]
[1778864668573,65.1,79238.76,0.0,0.99474,1e-05,0.49474]
[1778864670330,65.1,79241.51,0.0,0.99476,1e-05,0.49313]
[1778864671337,65.1,79235.04,0.0,0.99474,1e-05,0.49487]
[1778864672740,65.1,79235.04,0.0,0.99474,1e-05,0.49487]
[1778864672809,65.1,79235.04,0.0,0.99474,1e-05,0.49487]
[1778864672841,65.1,79232.75,0.0,0.99472,1e-05,0.49622]
[1778864674093,65.1,79232.28,0.0,0.99472,1e-05,0.49649]
[1778864674160,65.1,79232.28,0.0,0.99472,1e-05,0.49649]
[1778864674311,65.1,79232.28,0.0,0.99472,1e-05,0.49649]
[1778864679393,65.1,79231.4,0.0,0.99471,1e-05,0.49701]
[1778864684428,65.1,79231.37,0.0,0.99471,1e-05,0.49703]
[1778864686442,65.1,79224.4,0.0,0.99466,1e-05,0.50116]
[1778864687449,65.1,79218.04,0.0,0.99461,1e-05,0.50496]
[1778864688316,65.1,79218.04,0.0,0.99461,1e-05,0.50496]
[1778864688562,65.1,79218.04,0.0,0.99461,1e-05,0.50496]
[1778864688661,65.1,79216.59,0.0,0.9946,1e-05,0.50583]
[1778864689221,65.1,79216.59,0.0,0.9946,1e-05,0.50583]
[1778864689291,65.1,79216.59,0.0,0.9946,1e-05,0.50583]
[1778864689313,65.1,79216.59,0.0,0.9946,1e-05,0.50583]
[1778864691478,65.1,79220.01,0.0,0.99463,1e-05,0.50378]
[1778864692485,65.1,79222.77,0.0,0.99465,1e-05,0.50213]
[1778864693856,65.1,79222.77,0.0,0.99465,1e-05,0.50213]
[1778864694060,65.1,79223.34,0.0,0.99465,1e-05,0.50179]
[1778864694299,65.1,79223.34,0.0,0.99465,1e-05,0.50179]
[1778864694310,65.1,79223.34,0.0,0.99465,1e-05,0.50179]
[1778864694423,65.1,79223.34,0.0,0.99465,1e-05,0.50179]
[1778864694566,65.1,79223.34,0.0,0.99465,1e-05,0.50179]
[1778864694618,65.1,79223.41,0.0,0.99465,1e-05,0.50175]
[1778864698527,65.1,79227.27,0.0,0.99468,1e-05,0.49946]
[1778864698952,65.1,79227.27,0.0,0.99468,1e-05,0.49946]
[1778864699058,65.1,79227.27,0.0,0.99468,1e-05,0.49946]
[1778864699534,65.1,79227.32,0.0,0.99468,1e-05,0.49943]
[1778864701763,65.1,79227.19,0.0,0.99468,1e-05,0.49951]
[1778864701800,65.1,79227.19,0.0,0.99468,1e-05,0.49951]
[1778864702062,65.1,79226.12,0.0,0.99467,1e-05,0.50014]
[1778864706583,65.1,79236.38,0.0,0.99475,1e-05,0.49408]
[1778864706992,65.1,79236.38,0.0,0.99475,1e-05,0.49408]
[1778864707064,65.1,79236.38,0.0,0.99475,1e-05,0.49408]
[1778864707590,65.1,79239.72,0.0,0.99477,1e-05,0.49212]
[1778864708203,65.1,79239.72,0.0,0.99477,1e-05,0.49212]
[1778864708299,65.1,79239.72,0.0,0.99477,1e-05,0.49212]
[1778864708312,65.1,79239.72,0.0,0.99477,1e-05,0.49212]
[1778864708477,65.1,79239.72,0.0,0.99477,1e-05,0.49212]
[1778864708597,65.1,79239.07,0.0,0.99477,1e-05,0.4925]
[1778864709604,65.1,79240.31,0.0,0.99477,1e-05,0.49177]
[1778864711566,65.1,79239.93,0.0,0.99477,1e-05,0.492]
[1778864711678,65.1,79239.93,0.0,0.99477,1e-05,0.492]
[1778864711810,65.1,79239.93,0.0,0.99477,1e-05,0.492]
[1778864715247,65.1,79239.32,0.0,0.99477,1e-05,0.49235]
[1778864715309,65.1,79239.32,0.0,0.99477,1e-05,0.49235]
[1778864715646,65.1,79239.24,0.0,0.99477,1e-05,0.4924]
[1778864716653,65.1,79234.57,0.0,0.99473,1e-05,0.49514]
[1778864717660,65.1,79237.82,0.0,0.99476,1e-05,0.49323]
[1778864718203,65.1,79237.82,0.0,0.99476,1e-05,0.49323]
[1778864718309,65.1,79237.82,0.0,0.99476,1e-05,0.49323]
[1778864718575,65.1,79237.82,0.0,0.99476,1e-05,0.49323]
[1778864718667,65.1,79240.44,0.0,0.99478,1e-05,0.4917]
[1778864723575,65.1,79240.4,0.0,0.99477,1e-05,0.49172]
[1778864723810,65.1,79240.4,0.0,0.99477,1e-05,0.49172]
[1778864723896,65.1,79235.4,0.0,0.99474,1e-05,0.49466]
[1778864724583,65.1,79235.4,0.0,0.99474,1e-05,0.49466]
[1778864724639,65.1,79235.4,0.0,0.99474,1e-05,0.49466]
[1778864724812,65.1,79235.4,0.0,0.99474,1e-05,0.49466]
[1778864724891,65.1,79235.4,0.0,0.99474,1e-05,0.49466]
[1778864724911,65.1,79232.79,0.0,0.99472,1e-05,0.49619]
[1778864726728,65.1,79231.78,0.0,0.99471,1e-05,0.49679]
[1778864727577,65.1,79231.78,0.0,0.99471,1e-05,0.49679]
[1778864727612,65.1,79231.78,0.0,0.99471,1e-05,0.49679]
[1778864728459,65.1,79232.13,0.0,0.99472,1e-05,0.49658]
[1778864729375,65.1,79231.76,0.0,0.99471,1e-05,0.4968]
[1778864729667,65.1,79231.76,0.0,0.99471,1e-05,0.4968]
[1778864729749,65.1,79228.49,0.0,0.99469,1e-05,0.49874]
[1778864730971,65.1,79228.49,0.0,0.99469,1e-05,0.49874]
[1778864730756,65.1,79227.2,0.0,0.99468,1e-05,0.4995]
[1778864731763,65.1,79218.3,0.0,0.99464,1e-05,0.50271]
[1778864732002,65.1,79218.3,0.0,0.99464,1e-05,0.50271]
[1778864732057,65.1,79218.3,0.0,0.99464,1e-05,0.50271]
[1778864732105,65.1,79218.3,0.0,0.99464,1e-05,0.50271]
[1778864732312,65.1,79218.3,0.0,0.99464,1e-05,0.50271]
[1778864732770,65.1,79214.78,0.0,0.99461,1e-05,0.50481]
[1778864737807,65.1,79213.74,0.0,0.99461,1e-05,0.50544]
[1778864739139,65.1,79213.15,0.0,0.9946,1e-05,0.50579]
[1778864739600,65.1,79213.15,0.0,0.9946,1e-05,0.50579]
[1778864739670,65.1,79213.15,0.0,0.9946,1e-05,0.50579]
[1778864739811,65.1,79213.15,0.0,0.9946,1e-05,0.50579]
[1778864739919,65.1,79213.15,0.0,0.9946,1e-05,0.50579]
[1778864741568,65.1,79213.28,0.0,0.9946,1e-05,0.50571]
[1778864741833,65.1,79213.36,0.0,0.9946,1e-05,0.50566]
[1778864743565,65.1,79213.28,0.0,0.9946,1e-05,0.50571]
[1778864743749,65.1,79213.28,0.0,0.9946,1e-05,0.50571]
[1778864745567,65.1,79213.46,0.0,0.9946,1e-05,0.5056]
[1778864745683,65.1,79213.46,0.0,0.9946,1e-05,0.5056]
[1778864745861,65.1,79216.01,0.0,0.99462,1e-05,0.50408]
[1778864746869,65.1,79219.2,0.0,0.99464,1e-05,0.50217]
[1778864747877,65.1,79217.54,0.0,0.99463,1e-05,0.50316]
[1778864748911,65.1,79217.54,0.0,0.99463,1e-05,0.50316]
[1778864748983,65.1,79217.54,0.0,0.99463,1e-05,0.50316]
[1778864748926,65.1,79223.56,0.0,0.99468,1e-05,0.49958]
[1778864749890,65.1,79228.72,0.0,0.99471,1e-05,0.49652]
[1778864750897,65.1,79226.56,0.0,0.9947,1e-05,0.4978]
[1778864751567,65.1,79226.56,0.0,0.9947,1e-05,0.4978]
[1778864751659,65.1,79226.56,0.0,0.9947,1e-05,0.4978]
[1778864754925,65.1,79229.39,0.0,0.99472,1e-05,0.49613]
[1778864755574,65.1,79229.39,0.0,0.99472,1e-05,0.49613]
[1778864755687,65.1,79229.39,0.0,0.99472,1e-05,0.49613]
[1778864755932,65.1,79230.81,0.0,0.99473,1e-05,0.49529]
[1778864757569,65.1,79230.85,0.0,0.99473,1e-05,0.49527]
[1778864757690,65.1,79230.85,0.0,0.99473,1e-05,0.49527]
[1778864758953,65.1,79231.99,0.0,0.99474,1e-05,0.4946]
[1778864760968,65.1,79235.7,0.0,0.99476,1e-05,0.49242]
[1778864761571,65.1,79235.7,0.0,0.99476,1e-05,0.49242]
[1778864761672,65.1,79235.7,0.0,0.99476,1e-05,0.49242]
[1778864761978,65.1,79236.54,0.0,0.99477,1e-05,0.49192]
[1778864763991,65.1,79240.48,0.0,0.9948,1e-05,0.48962]
[1778864765006,65.1,79246.19,0.0,0.99484,1e-05,0.4863]
[1778864765569,65.1,79246.19,0.0,0.99484,1e-05,0.4863]
[1778864765674,65.1,79246.19,0.0,0.99484,1e-05,0.4863]
[1778864765792,65.1,79246.19,0.0,0.99484,1e-05,0.4863]
[1778864765808,65.1,79246.19,0.0,0.99484,1e-05,0.4863]
[1778864766010,65.1,79246.19,0.0,0.99484,1e-05,0.4863]
[1778864766012,65.1,79253.25,0.0,0.99489,1e-05,0.48222]
[1778864767017,65.1,79255.49,0.0,0.9949,1e-05,0.48093]
[1778864769565,65.1,79256.27,0.0,0.99491,1e-05,0.48048]
[1778864769620,65.1,79256.27,0.0,0.99491,1e-05,0.48048]
[1778864769629,65.1,79260.25,0.0,0.99493,1e-05,0.4782]
[1778864770291,65.1,79266.98,0.0,0.99498,1e-05,0.47437]
[1778864771223,65.1,79285.73,0.0,0.99511,1e-05,0.46382]
[1778864772061,65.1,79290.86,0.0,0.99514,1e-05,0.46097]
[1778864776769,65.1,79290.76,0.0,0.99514,1e-05,0.46102]
[1778864776807,65.1,79290.76,0.0,0.99514,1e-05,0.46102]
[1778864776874,65.1,79290.76,0.0,0.99514,1e-05,0.46102]
[1778864777057,65.1,79290.69,0.0,0.99514,1e-05,0.46106]
[1778864777152,65.1,79290.69,0.0,0.99514,1e-05,0.46106]
[1778864779574,65.1,79290.78,0.0,0.99514,1e-05,0.46101]
[1778864779791,65.1,79290.78,0.0,0.99514,1e-05,0.46101]
[1778864779888,65.1,79290.78,0.0,0.99514,1e-05,0.46101]
[1778864780001,65.1,79290.78,0.0,0.99514,1e-05,0.46101]
[1778864780117,65.1,79299.15,0.0,0.9952,1e-05,0.4564]
[1778864781124,65.1,79302.65,0.0,0.99522,1e-05,0.45448]
[1778864782617,65.1,79302.65,0.0,0.99522,1e-05,0.45448]
[1778864782622,65.1,79308.52,0.0,0.99526,1e-05,0.45127]
[1778864783145,65.1,79325.36,0.0,0.99536,1e-05,0.44219]
[1778864784151,65.1,79321.18,0.0,0.99534,1e-05,0.44443]
[1778864785893,65.1,79321.18,0.0,0.99534,1e-05,0.44443]
[1778864786014,65.1,79321.18,0.0,0.99534,1e-05,0.44443]
[1778864787172,65.1,79326.08,0.0,0.99537,1e-05,0.4418]
[1778864788441,65.1,79326.08,0.0,0.99537,1e-05,0.4418]
[1778864788965,65.1,79324.05,0.0,0.99536,1e-05,0.44289]
[1778864789186,65.1,79322.13,0.0,0.99534,1e-05,0.44392]
[1778864791200,65.1,79323.11,0.0,0.99537,1e-05,0.44149]
[1778864792207,65.1,79315.85,0.0,0.99532,1e-05,0.44538]
[1778864793214,65.1,79307.96,0.0,0.99527,1e-05,0.44965]
[1778864794221,65.1,79309.85,0.0,0.99528,1e-05,0.44862]
[1778864795228,65.1,79305.71,0.0,0.99526,1e-05,0.45087]
[1778864796235,65.1,79297.69,0.0,0.99521,1e-05,0.45525]
[1778864797242,65.1,79294.42,0.0,0.99518,1e-05,0.45705]
[1778864798249,65.1,79299.07,0.0,0.99521,1e-05,0.45449]
[1778864799256,65.1,79301.88,0.0,0.99523,1e-05,0.45296]
[1778864800263,65.1,79298.27,0.0,0.99521,1e-05,0.45493]
[1778864804295,65.1,79288.7,0.0,0.99515,1e-05,0.4602]
[1778864805302,65.1,79282.67,0.0,0.99511,1e-05,0.46355]
[1778864807690,65.1,79281.21,0.0,0.9951,1e-05,0.46436]
[1778864807808,65.1,79281.21,0.0,0.9951,1e-05,0.46436]
[1778864807909,65.1,79279.69,0.0,0.99509,1e-05,0.46521]
[1778864808323,65.1,79276.56,0.0,0.99507,1e-05,0.46697]
[1778864809330,65.1,79272.1,0.0,0.99504,1e-05,0.46947]
[1778864810337,65.1,79274.6,0.0,0.99505,1e-05,0.46807]
[1778864811344,65.1,79279.32,0.0,0.99508,1e-05,0.46542]
[1778864813358,65.1,79282.46,0.0,0.99511,1e-05,0.46367]
[1778864816379,65.1,79278.65,0.0,0.99508,1e-05,0.4658]
[1778864821414,65.1,79284.26,0.0,0.99512,1e-05,0.46267]
[1778864823428,65.1,79286.75,0.0,0.99513,1e-05,0.46128]
[1778864828463,65.1,79285.79,0.0,0.99513,1e-05,0.46182]
[1778864832491,65.1,79295.07,0.0,0.99519,1e-05,0.45669]
[1778864833501,65.1,79296.19,0.0,0.9952,1e-05,0.45607]
[1778864834508,65.1,79299.23,0.0,0.99522,1e-05,0.4544]
[1778864836522,65.1,79296.57,0.0,0.9952,1e-05,0.45586]
[1778864838536,65.1,79293.18,0.0,0.99518,1e-05,0.45773]
[1778864839543,65.1,79289.93,0.0,0.99515,1e-05,0.45952]
[1778864842564,65.1,79287.9,0.0,0.99514,1e-05,0.46065]
[1778864843571,65.1,79279.9,0.0,0.99509,1e-05,0.4651]
[1778864845585,65.1,79278.62,0.0,0.99508,1e-05,0.46581]
[1778864846592,65.1,79276.62,0.0,0.99507,1e-05,0.46693]
[1778864849613,65.1,79274.21,0.0,0.99505,1e-05,0.46828]
[1778864850620,65.1,79279.22,0.0,0.99508,1e-05,0.46548]
[1778864851627,65.1,79285.62,0.0,0.99515,1e-05,0.45994]
[1778864852634,65.1,79288.57,0.0,0.99517,1e-05,0.45831]
[1778864857671,65.1,79288.9,0.0,0.99517,1e-05,0.45813]
[1778864862707,65.1,79287.06,0.0,0.99516,1e-05,0.45915]
[1778864867742,65.1,79285.09,0.0,0.99514,1e-05,0.46024]
[1778864870763,65.1,79282.87,0.0,0.99513,1e-05,0.46147]
[1778864872777,65.1,79272.85,0.0,0.99506,1e-05,0.46706]
[1778864873784,65.1,79266.59,0.0,0.99502,1e-05,0.47058]
[1778864874792,65.1,79261.19,0.0,0.99498,1e-05,0.47364]
[1778864875799,65.1,79257.78,0.0,0.99496,1e-05,0.47558]
[1778864877966,65.1,79256.77,0.0,0.99495,1e-05,0.47616]
[1778864878821,65.1,79254.32,0.0,0.99494,1e-05,0.47755]
[1778864879827,65.1,79251.82,0.0,0.99492,1e-05,0.47899]
[1778864881842,65.1,79249.5,0.0,0.9949,1e-05,0.48032]
[1778864882619,65.1,79249.5,0.0,0.9949,1e-05,0.48032]
[1778864883855,65.1,79252.79,0.0,0.99492,1e-05,0.47843]
[1778864886396,65.1,79253.56,0.0,0.99493,1e-05,0.47799]
[1778864886558,65.1,79253.56,0.0,0.99493,1e-05,0.47799]
[1778864886659,65.1,79253.56,0.0,0.99493,1e-05,0.47799]
[1778864891911,65.1,79253.58,0.0,0.99493,1e-05,0.47798]
[1778864892918,65.1,79260.88,0.0,0.99498,1e-05,0.47382]
[1778864897953,65.1,79261.77,0.0,0.99499,1e-05,0.47331]
[1778864909032,65.1,79261.57,0.0,0.99498,1e-05,0.47342]
[1778864912053,65.1,79261.05,0.0,0.995,1e-05,0.47172]
[1778864914067,65.1,79270.29,0.0,0.99506,1e-05,0.46651]
[1778864915074,65.1,79273.45,0.0,0.99509,1e-05,0.46474]
[1778864920109,65.1,79272.25,0.0,0.99508,1e-05,0.46541]
[1778864924138,65.1,79274.74,0.0,0.99509,1e-05,0.46402]
[1778864925144,65.1,79276.7,0.0,0.99511,1e-05,0.46293]
[1778864925232,65.1,79276.7,0.0,0.99511,1e-05,0.46293]
[1778864930660,65.1,79275.15,0.0,0.9951,1e-05,0.46379]
[1778864930807,65.1,79275.15,0.0,0.9951,1e-05,0.46379]
[1778864931186,65.1,79275.26,0.0,0.9951,1e-05,0.46373]
[1778864935214,65.1,79278.07,0.0,0.99512,1e-05,0.46216]
[1778864936221,65.1,79282.72,0.0,0.99515,1e-05,0.45958]
[1778864937228,65.1,79284.82,0.0,0.99516,1e-05,0.45842]
[1778864938236,65.1,79277.47,0.0,0.99511,1e-05,0.4625]
[1778864939243,65.1,79272.18,0.0,0.99508,1e-05,0.46545]
[1778864941258,65.1,79274.96,0.0,0.9951,1e-05,0.4639]
[1778864942265,65.1,79280.42,0.0,0.99513,1e-05,0.46086]
[1778864943272,65.1,79283.7,0.0,0.99515,1e-05,0.45904]
[1778864949314,65.1,79283.47,0.0,0.99515,1e-05,0.45917]
[1778864951328,65.1,79281.59,0.0,0.99514,1e-05,0.46021]
[1778864954349,65.1,79277.64,0.0,0.99511,1e-05,0.4624]
[1778864955356,65.1,79275.62,0.0,0.9951,1e-05,0.46353]
[1778864957370,65.1,79271.45,0.0,0.99507,1e-05,0.46586]
[1778864961398,65.1,79266.92,0.0,0.99504,1e-05,0.4684]
[1778864963463,65.1,79265.63,0.0,0.99503,1e-05,0.46913]
[1778864965559,65.1,79264.11,0.0,0.99502,1e-05,0.46999]
[1778864965808,65.1,79264.11,0.0,0.99502,1e-05,0.46999]
[1778864967440,65.1,79262.06,0.0,0.99501,1e-05,0.47114]
[1778864970209,65.1,79264.37,0.0,0.99502,1e-05,0.46984]
[1778864970462,65.1,79273.3,0.0,0.99508,1e-05,0.46482]
[1778864971484,65.1,79273.3,0.0,0.99508,1e-05,0.46482]
[1778864971566,65.1,79273.3,0.0,0.99508,1e-05,0.46482]
[1778864971667,65.1,79275.62,0.0,0.99512,1e-05,0.46155]
[1778864975497,65.1,79266.44,0.0,0.99506,1e-05,0.46668]
[1778864976504,65.1,79262.46,0.0,0.99503,1e-05,0.46892]
[1778864981539,65.1,79262.99,0.0,0.99504,1e-05,0.46862]
[1778864986574,65.1,79262.35,0.0,0.99503,1e-05,0.46898]
[1778864988483,65.1,79262.05,0.0,0.99503,1e-05,0.46915]
[1778864992069,65.1,79261.94,0.0,0.99503,1e-05,0.46921]
[1778864992192,65.1,79261.94,0.0,0.99503,1e-05,0.46921]
[1778864993439,65.1,79261.95,0.0,0.99503,1e-05,0.46921]
[1778864997400,65.1,79260.97,0.0,0.99502,1e-05,0.46976]
[1778864997563,65.1,79260.97,0.0,0.99502,1e-05,0.46976]
[1778864997652,65.1,79260.98,0.0,0.99502,1e-05,0.46975]
[1778864999186,65.1,79260.98,0.0,0.99502,1e-05,0.46975]
[1778864999666,65.1,79268.46,0.0,0.99507,1e-05,0.46555]
[1778865000673,65.1,79270.69,0.0,0.99509,1e-05,0.4643]
[1778865002219,65.1,79270.69,0.0,0.99509,1e-05,0.4643]
[1778865002315,65.1,79270.59,0.0,0.99509,1e-05,0.46436]
[1778865002327,65.1,79270.59,0.0,0.99509,1e-05,0.46436]
[1778865002624,65.1,79270.59,0.0,0.99509,1e-05,0.46436]
[1778865003694,65.1,79267.35,0.0,0.99507,1e-05,0.46617]
[1778865004701,65.1,79265.42,0.0,0.99505,1e-05,0.46725]
[1778865006715,65.1,79254.51,0.0,0.99498,1e-05,0.47342]
[1778865007722,65.1,79251.8,0.0,0.99496,1e-05,0.47496]
[1778865008729,65.1,79249.27,0.0,0.99494,1e-05,0.4764]
[1778865009736,65.1,79257.75,0.0,0.995,1e-05,0.47158]
[1778865010743,65.1,79263.85,0.0,0.99504,1e-05,0.46814]
[1778865011750,65.1,79266.72,0.0,0.99506,1e-05,0.46652]
[1778865012850,65.1,79266.72,0.0,0.99506,1e-05,0.46652]
[1778865013059,65.1,79266.72,0.0,0.99506,1e-05,0.46652]
[1778865013074,65.1,79267.62,0.0,0.99507,1e-05,0.46602]
[1778865013697,65.1,79267.62,0.0,0.99507,1e-05,0.46602]
[1778865013758,65.1,79267.62,0.0,0.99507,1e-05,0.46602]
[1778865013809,65.1,79267.62,0.0,0.99507,1e-05,0.46602]
[1778865020430,65.1,79265.26,0.0,0.99505,1e-05,0.46734]
[1778865023026,65.1,79267.16,0.0,0.99506,1e-05,0.46628]
[1778865023059,65.1,79267.16,0.0,0.99506,1e-05,0.46628]
[1778865023110,65.1,79267.28,0.0,0.99506,1e-05,0.46621]
[1778865023477,65.1,79267.28,0.0,0.99506,1e-05,0.46621]
[1778865023554,65.1,79267.28,0.0,0.99506,1e-05,0.46621]
[1778865023810,65.1,79267.28,0.0,0.99506,1e-05,0.46621]
[1778865025849,65.1,79270.0,0.0,0.99508,1e-05,0.46469]
[1778865027863,65.1,79272.9,0.0,0.9951,1e-05,0.46307]
[1778865029396,65.1,79273.24,0.0,0.9951,1e-05,0.46288]
[1778865029569,65.1,79273.24,0.0,0.9951,1e-05,0.46288]
[1778865029731,65.1,79273.24,0.0,0.9951,1e-05,0.46288]
[1778865029815,65.1,79273.24,0.0,0.9951,1e-05,0.46288]
[1778865029877,65.1,79272.78,0.0,0.9951,1e-05,0.46314]
[1778865031891,65.1,79272.29,0.0,0.99512,1e-05,0.46143]
[1778865033905,65.1,79275.64,0.0,0.99514,1e-05,0.45957]
[1778865035919,65.1,79278.1,0.0,0.99516,1e-05,0.45821]
[1778865037933,65.1,79274.24,0.0,0.99513,1e-05,0.46035]
[1778865039244,65.1,79274.24,0.0,0.99513,1e-05,0.46035]
[1778865038940,65.1,79269.49,0.0,0.9951,1e-05,0.46299]
[1778865039311,65.1,79269.49,0.0,0.9951,1e-05,0.46299]
[1778865039374,65.1,79269.49,0.0,0.9951,1e-05,0.46299]
[1778865039562,65.1,79269.49,0.0,0.9951,1e-05,0.46299]
[1778865043076,65.1,79267.61,0.0,0.99509,1e-05,0.46404]
[1778865043160,65.1,79267.5,0.0,0.99509,1e-05,0.4641]
[1778865044136,65.1,79267.5,0.0,0.99509,1e-05,0.4641]
[1778865044240,65.1,79267.5,0.0,0.99509,1e-05,0.4641]
[1778865044308,65.1,79267.5,0.0,0.99509,1e-05,0.4641]
[1778865045993,65.1,79262.05,0.0,0.99505,1e-05,0.46716]
[1778865048020,65.1,79260.52,0.0,0.99504,1e-05,0.46802]
[1778865048060,65.1,79260.52,0.0,0.99504,1e-05,0.46802]
[1778865048121,65.1,79260.45,0.0,0.99504,1e-05,0.46806]
[1778865048492,65.1,79260.45,0.0,0.99504,1e-05,0.46806]
[1778865048519,65.1,79260.45,0.0,0.99504,1e-05,0.46806]
[1778865048572,65.1,79260.45,0.0,0.99504,1e-05,0.46806]
[1778865051028,65.1,79254.41,0.0,0.995,1e-05,0.47147]
[1778865052035,65.1,79247.11,0.0,0.99495,1e-05,0.47562]
[1778865054012,65.1,79247.45,0.0,0.99495,1e-05,0.47542]
[1778865054017,65.1,79247.45,0.0,0.99495,1e-05,0.47542]
[1778865054066,65.1,79247.45,0.0,0.99495,1e-05,0.47542]
[1778865054150,65.1,79247.45,0.0,0.99495,1e-05,0.47542]
[1778865054310,65.1,79247.45,0.0,0.99495,1e-05,0.47542]
[1778865054241,65.1,79247.5,0.0,0.99495,1e-05,0.47539]
[1778865056063,65.1,79245.28,0.0,0.99494,1e-05,0.47666]
[1778865061098,65.1,79244.45,0.0,0.99493,1e-05,0.47714]
[1778865062105,65.1,79250.35,0.0,0.99497,1e-05,0.47377]
[1778865065256,65.1,79251.88,0.0,0.99498,1e-05,0.4729]
[1778865065304,65.1,79251.88,0.0,0.99498,1e-05,0.4729]
[1778865065310,65.1,79251.88,0.0,0.99498,1e-05,0.4729]
[1778865065362,65.1,79252.75,0.0,0.99499,1e-05,0.47241]
[1778865065566,65.1,79252.75,0.0,0.99499,1e-05,0.47241]
[1778865066133,65.1,79252.71,0.0,0.99499,1e-05,0.47243]
[1778865071168,65.1,79252.9,0.0,0.99499,1e-05,0.47232]
[1778865073182,65.1,79258.39,0.0,0.99503,1e-05,0.46922]
[1778865074189,65.1,79262.66,0.0,0.99505,1e-05,0.46681]
[1778865075463,65.1,79263.31,0.0,0.99506,1e-05,0.46645]
[1778865075516,65.1,79263.31,0.0,0.99506,1e-05,0.46645]
[1778865075566,65.1,79263.31,0.0,0.99506,1e-05,0.46645]
[1778865075584,65.1,79263.31,0.0,0.99506,1e-05,0.46645]
[1778865075811,65.1,79263.31,0.0,0.99506,1e-05,0.46645]
[1778865075978,65.1,79263.31,0.0,0.99506,1e-05,0.46645]
[1778865076203,65.1,79264.43,0.0,0.99507,1e-05,0.46582]
[1778865078064,65.1,79264.56,0.0,0.99507,1e-05,0.46575]
[1778865078178,65.1,79264.56,0.0,0.99507,1e-05,0.46575]
[1778865080874,65.1,79264.96,0.0,0.99507,1e-05,0.46552]
[1778865081065,65.1,79264.96,0.0,0.99507,1e-05,0.46552]
[1778865081238,65.1,79264.88,0.0,0.99507,1e-05,0.46557]
[1778865086273,65.1,79263.03,0.0,0.99506,1e-05,0.46661]
[1778865087280,65.1,79266.01,0.0,0.99508,1e-05,0.46493]
[1778865090132,65.1,79267.22,0.0,0.99508,1e-05,0.46426]
[1778865090146,65.1,79267.22,0.0,0.99508,1e-05,0.46426]
[1778865090311,65.1,79267.22,0.0,0.99508,1e-05,0.46426]
[1778865090385,65.1,79267.03,0.0,0.99508,1e-05,0.46436]
[1778865091308,65.1,79266.96,0.0,0.9951,1e-05,0.46242]
[1778865093556,65.1,79267.4,0.0,0.99511,1e-05,0.46218]
[1778865094066,65.1,79267.4,0.0,0.99511,1e-05,0.46218]
[1778865094190,65.1,79267.4,0.0,0.99511,1e-05,0.46218]
[1778865094312,65.1,79267.4,0.0,0.99511,1e-05,0.46218]
[1778865094329,65.1,79269.36,0.0,0.99512,1e-05,0.46109]
[1778865094395,65.1,79269.36,0.0,0.99512,1e-05,0.46109]
[1778865094526,65.1,79269.36,0.0,0.99512,1e-05,0.46109]
[1778865094563,65.1,79269.36,0.0,0.99512,1e-05,0.46109]
[1778865094646,65.1,79269.36,0.0,0.99512,1e-05,0.46109]
[1778865095192,65.1,79269.36,0.0,0.99512,1e-05,0.46109]
[1778865095314,65.1,79269.36,0.0,0.99512,1e-05,0.46109]
[1778865095336,65.1,79270.06,0.0,0.99512,1e-05,0.4607]
[1778865097350,65.1,79273.03,0.0,0.99514,1e-05,0.45905]
[1778865098070,65.1,79273.03,0.0,0.99514,1e-05,0.45905]
[1778865098186,65.1,79273.03,0.0,0.99514,1e-05,0.45905]
[1778865098357,65.1,79276.16,0.0,0.99516,1e-05,0.45732]
[1778865099364,65.1,79278.92,0.0,0.99518,1e-05,0.4558]
[1778865100371,65.1,79280.82,0.0,0.9952,1e-05,0.45475]
[1778865102063,65.1,79280.82,0.0,0.9952,1e-05,0.45475]
[1778865102185,65.1,79280.82,0.0,0.9952,1e-05,0.45475]
[1778865103240,65.1,79280.66,0.0,0.99519,1e-05,0.45484]
[1778865103314,65.1,79280.66,0.0,0.99519,1e-05,0.45484]
[1778865103295,65.1,79279.73,0.0,0.99519,1e-05,0.45535]
[1778865103488,65.1,79279.73,0.0,0.99519,1e-05,0.45535]
[1778865104074,65.1,79279.73,0.0,0.99519,1e-05,0.45535]
[1778865104242,65.1,79279.73,0.0,0.99519,1e-05,0.45535]
[1778865104316,65.1,79279.73,0.0,0.99519,1e-05,0.45535]
[1778865104311,65.1,79278.14,0.0,0.99518,1e-05,0.45623]
[1778865104427,65.1,79278.14,0.0,0.99518,1e-05,0.45623]
[1778865108077,65.1,79278.16,0.0,0.99518,1e-05,0.45622]
[1778865108786,65.1,79278.16,0.0,0.99518,1e-05,0.45622]
[1778865108887,65.1,79273.64,0.0,0.99515,1e-05,0.45871]
[1778865110070,65.1,79273.64,0.0,0.99515,1e-05,0.45871]
[1778865110175,65.1,79273.64,0.0,0.99515,1e-05,0.45871]
[1778865110268,65.1,79268.51,0.0,0.99511,1e-05,0.46156]
[1778865111302,65.1,79268.51,0.0,0.99511,1e-05,0.46156]
[1778865111314,65.1,79268.51,0.0,0.99511,1e-05,0.46156]
[1778865111448,65.1,79267.23,0.0,0.99511,1e-05,0.46227]
[1778865114070,65.1,79266.84,0.0,0.9951,1e-05,0.46249]
[1778865114183,65.1,79266.84,0.0,0.9951,1e-05,0.46249]
[1778865118067,65.1,79265.43,0.0,0.99509,1e-05,0.46328]
[1778865118185,65.1,79265.43,0.0,0.99509,1e-05,0.46328]
[1778865120066,65.1,79265.67,0.0,0.99509,1e-05,0.46314]
[1778865120127,65.1,79265.67,0.0,0.99509,1e-05,0.46314]
[1778865122022,65.1,79263.6,0.0,0.99508,1e-05,0.4643]
[1778865122061,65.1,79263.6,0.0,0.99508,1e-05,0.4643]
[1778865122123,65.1,79264.13,0.0,0.99508,1e-05,0.464]
[1778865124071,65.1,79263.96,0.0,0.99508,1e-05,0.4641]
[1778865124191,65.1,79263.96,0.0,0.99508,1e-05,0.4641]
[1778865124540,65.1,79260.98,0.0,0.99506,1e-05,0.46576]
[1778865128065,65.1,79261.09,0.0,0.99506,1e-05,0.4657]
[1778865128193,65.1,79261.09,0.0,0.99506,1e-05,0.4657]
[1778865129746,65.1,79261.36,0.0,0.99507,1e-05,0.46555]
[1778865129813,65.1,79261.36,0.0,0.99507,1e-05,0.46555]
[1778865130064,65.1,79261.36,0.0,0.99507,1e-05,0.46555]
[1778865130097,65.1,79261.36,0.0,0.99507,1e-05,0.46555]
[1778865130148,65.1,79260.81,0.0,0.99506,1e-05,0.46586]
[1778865132067,65.1,79260.68,0.0,0.99506,1e-05,0.46593]
[1778865132190,65.1,79260.68,0.0,0.99506,1e-05,0.46593]
[1778865133607,65.1,79273.37,0.0,0.99515,1e-05,0.45886]
[1778865134786,65.1,79273.37,0.0,0.99515,1e-05,0.45886]
[1778865134811,65.1,79273.37,0.0,0.99515,1e-05,0.45886]
[1778865134902,65.1,79273.37,0.0,0.99515,1e-05,0.45886]
[1778865135338,65.1,79273.37,0.0,0.99515,1e-05,0.45886]
[1778865135387,65.1,79278.66,0.0,0.99518,1e-05,0.45594]
[1778865135565,65.1,79278.66,0.0,0.99518,1e-05,0.45594]
[1778865138062,65.1,79279.21,0.0,0.99518,1e-05,0.45564]
[1778865138173,65.1,79279.21,0.0,0.99518,1e-05,0.45564]
[1778865140062,65.1,79279.49,0.0,0.99519,1e-05,0.45548]
[1778865140182,65.1,79279.49,0.0,0.99519,1e-05,0.45548]
[1778865144756,65.1,79279.16,0.0,0.99518,1e-05,0.45566]
[1778865144811,65.1,79279.16,0.0,0.99518,1e-05,0.45566]
[1778865144857,65.1,79279.12,0.0,0.99518,1e-05,0.45569]
[1778865147372,65.1,79279.42,0.0,0.99519,1e-05,0.45552]
[1778865147428,65.1,79280.16,0.0,0.99519,1e-05,0.45511]
[1778865147540,65.1,79280.16,0.0,0.99519,1e-05,0.45511]
[1778865147559,65.1,79280.16,0.0,0.99519,1e-05,0.45511]
[1778865147685,65.1,79280.16,0.0,0.99519,1e-05,0.45511]
[1778865148485,65.1,79280.55,0.0,0.99519,1e-05,0.4549]
[1778865150071,65.1,79280.29,0.0,0.99519,1e-05,0.45504]
[1778865150209,65.1,79280.29,0.0,0.99519,1e-05,0.45504]
[1778865150310,65.1,79280.29,0.0,0.99519,1e-05,0.45504]
[1778865154933,65.1,79281.77,0.0,0.99522,1e-05,0.45228]
[1778865155058,65.1,79281.77,0.0,0.99522,1e-05,0.45228]
[1778865155159,65.1,79281.51,0.0,0.99522,1e-05,0.45242]
[1778865160796,65.1,79282.59,0.0,0.99523,1e-05,0.45183]
[1778865161610,65.1,79282.59,0.0,0.99523,1e-05,0.45183]
[1778865161674,65.1,79282.59,0.0,0.99523,1e-05,0.45183]
[1778865161810,65.1,79282.59,0.0,0.99523,1e-05,0.45183]
[1778865161919,65.1,79282.59,0.0,0.99523,1e-05,0.45183]
[1778865164064,65.1,79282.57,0.0,0.99523,1e-05,0.45184]
[1778865164178,65.1,79282.57,0.0,0.99523,1e-05,0.45184]
[1778865168067,65.1,79282.43,0.0,0.99523,1e-05,0.45192]
[1778865168181,65.1,79282.43,0.0,0.99523,1e-05,0.45192]
[1778865169859,65.1,79273.95,0.0,0.99517,1e-05,0.45657]
[1778865171644,65.1,79273.13,0.0,0.99516,1e-05,0.45703]
[1778865171809,65.1,79273.13,0.0,0.99516,1e-05,0.45703]
[1778865172063,65.1,79273.13,0.0,0.99516,1e-05,0.45703]
[1778865172205,65.1,79273.13,0.0,0.99516,1e-05,0.45703]
[1778865172306,65.1,79272.84,0.0,0.99516,1e-05,0.45719]
[1778865176066,65.1,79272.8,0.0,0.99516,1e-05,0.45721]
[1778865176115,65.1,79272.8,0.0,0.99516,1e-05,0.45721]
[1778865177853,65.1,79272.01,0.0,0.99516,1e-05,0.45765]
[1778865178060,65.1,79272.01,0.0,0.99516,1e-05,0.45765]
[1778865178161,65.1,79272.2,0.0,0.99516,1e-05,0.45754]
[1778865180066,65.1,79272.96,0.0,0.99516,1e-05,0.45712]
[1778865180189,65.1,79272.96,0.0,0.99516,1e-05,0.45712]
[1778865182061,65.1,79272.91,0.0,0.99516,1e-05,0.45715]
[1778865182183,65.1,79272.91,0.0,0.99516,1e-05,0.45715]
[1778865184067,65.1,79272.74,0.0,0.99516,1e-05,0.45724]
[1778865184132,65.1,79272.74,0.0,0.99516,1e-05,0.45724]
[1778865184165,65.1,79270.99,0.0,0.99515,1e-05,0.45821]
[1778865184964,65.1,79269.06,0.0,0.99514,1e-05,0.45928]
[1778865185832,65.1,79269.06,0.0,0.99514,1e-05,0.45928]
[1778865186070,65.1,79269.06,0.0,0.99514,1e-05,0.45928]
[1778865186225,65.1,79269.06,0.0,0.99514,1e-05,0.45928]
[1778865186317,65.1,79267.5,0.0,0.99513,1e-05,0.46014]
[1778865188638,65.1,79268.46,0.0,0.99513,1e-05,0.45961]
[1778865188921,65.1,79268.46,0.0,0.99513,1e-05,0.45961]
[1778865188992,65.1,79248.45,0.0,0.995,1e-05,0.47083]
[1778865190000,65.1,79239.08,0.0,0.99493,1e-05,0.47616]
[1778865191007,65.1,79239.41,0.0,0.99494,1e-05,0.47597]
[1778865192018,65.1,79236.33,0.0,0.99492,1e-05,0.47773]
[1778865193025,65.1,79230.02,0.0,0.99487,1e-05,0.48136]
[1778865194631,65.1,79228.86,0.0,0.99486,1e-05,0.48203]
[1778865194675,65.1,79228.86,0.0,0.99486,1e-05,0.48203]
[1778865194808,65.1,79228.86,0.0,0.99486,1e-05,0.48203]
[1778865195749,65.1,79228.35,0.0,0.99486,1e-05,0.48233]
[1778865195811,65.1,79228.35,0.0,0.99486,1e-05,0.48233]
[1778865195831,65.1,79228.35,0.0,0.99486,1e-05,0.48233]
[1778865201079,65.1,79228.38,0.0,0.99486,1e-05,0.48231]
[1778865204100,65.1,79225.98,0.0,0.99484,1e-05,0.4837]
[1778865205107,65.1,79221.33,0.0,0.99481,1e-05,0.4864]
[1778865206279,65.1,79221.33,0.0,0.99481,1e-05,0.4864]
[1778865206315,65.1,79221.33,0.0,0.99481,1e-05,0.4864]
[1778865206362,65.1,79221.33,0.0,0.99481,1e-05,0.4864]
[1778865206572,65.1,79221.28,0.0,0.99481,1e-05,0.48643]
[1778865206592,65.1,79221.28,0.0,0.99481,1e-05,0.48643]
[1778865207121,65.1,79214.41,0.0,0.99476,1e-05,0.49045]
[1778865208128,65.1,79211.44,0.0,0.99474,1e-05,0.49219]
[1778865210072,65.1,79212.05,0.0,0.99474,1e-05,0.49183]
[1778865210170,65.1,79212.05,0.0,0.99474,1e-05,0.49183]
[1778865211149,65.1,79212.14,0.0,0.99477,1e-05,0.48971]
[1778865213429,65.1,79212.06,0.0,0.99477,1e-05,0.48975]
[1778865214054,65.1,79210.72,0.0,0.99476,1e-05,0.49054]
[1778865214307,65.1,79210.72,0.0,0.99476,1e-05,0.49054]
[1778865214382,65.1,79210.82,0.0,0.99476,1e-05,0.49048]
[1778865215177,65.1,79205.96,0.0,0.99472,1e-05,0.49334]
[1778865216184,65.1,79202.58,0.0,0.9947,1e-05,0.49534]
[1778865219205,65.1,79201.47,0.0,0.99469,1e-05,0.49599]
[1778865221220,65.1,79205.74,0.0,0.99472,1e-05,0.49347]
[1778865223507,65.1,79205.94,0.0,0.99472,1e-05,0.49335]
[1778865228788,65.1,79204.97,0.0,0.99472,1e-05,0.49392]
[1778865229812,65.1,79204.01,0.0,0.99471,1e-05,0.49449]
[1778865235318,65.1,79206.95,0.0,0.99473,1e-05,0.49276]
[1778865236662,65.1,79207.74,0.0,0.99474,1e-05,0.49229]
[1778865236811,65.1,79207.74,0.0,0.99474,1e-05,0.49229]
[1778865237332,65.1,79208.18,0.0,0.99474,1e-05,0.49203]
[1778865239346,65.1,79206.27,0.0,0.99473,1e-05,0.49316]
[1778865241360,65.1,79208.09,0.0,0.99474,1e-05,0.49209]
[1778865247402,65.1,79208.15,0.0,0.99474,1e-05,0.49205]
[1778865249417,65.1,79210.06,0.0,0.99475,1e-05,0.49093]
[1778865250424,65.1,79206.46,0.0,0.99473,1e-05,0.49305]
[1778865251779,65.1,79205.15,0.0,0.99472,1e-05,0.49382]
[1778865251808,65.1,79205.15,0.0,0.99472,1e-05,0.49382]
[1778865252438,65.1,79204.71,0.0,0.99471,1e-05,0.49408]
[1778865257473,65.1,79203.88,0.0,0.99471,1e-05,0.49457]
[1778865258518,65.1,79203.88,0.0,0.99471,1e-05,0.49457]
[1778865259387,65.1,79203.91,0.0,0.99471,1e-05,0.49455]
[1778865264523,65.1,79204.02,0.0,0.99471,1e-05,0.49449]
[1778865268499,65.1,79202.79,0.0,0.9947,1e-05,0.49521]
[1778865270069,65.1,79202.87,0.0,0.9947,1e-05,0.49517]
[1778865270196,65.1,79202.87,0.0,0.9947,1e-05,0.49517]
[1778865270315,65.1,79202.87,0.0,0.9947,1e-05,0.49517]
[1778865271572,65.1,79203.53,0.0,0.99473,1e-05,0.49269]
[1778865274593,65.1,79205.85,0.0,0.99474,1e-05,0.49133]
[1778865276309,65.1,79205.85,0.0,0.99474,1e-05,0.49133]
[1778865276409,65.1,79210.59,0.0,0.99478,1e-05,0.48855]
[1778865276567,65.1,79210.59,0.0,0.99478,1e-05,0.48855]
[1778865276608,65.1,79213.87,0.0,0.9948,1e-05,0.48663]
[1778865278088,65.1,79213.87,0.0,0.9948,1e-05,0.48663]
[1778865278160,65.1,79213.87,0.0,0.9948,1e-05,0.48663]
[1778865281651,65.1,79216.42,0.0,0.99482,1e-05,0.48515]
[1778865287686,65.1,79217.26,0.0,0.99482,1e-05,0.48466]
[1778865288693,65.1,79219.05,0.0,0.99484,1e-05,0.48362]
[1778865290474,65.1,79219.05,0.0,0.99484,1e-05,0.48362]
[1778865290561,65.1,79219.05,0.0,0.99484,1e-05,0.48362]
[1778865290519,65.1,79218.82,0.0,0.99484,1e-05,0.48375]
[1778865292722,65.1,79225.55,0.0,0.99488,1e-05,0.47986]
[1778865293729,65.1,79228.72,0.0,0.99491,1e-05,0.47804]
[1778865295902,65.1,79229.81,0.0,0.99491,1e-05,0.47741]
[1778865296030,65.1,79229.81,0.0,0.99491,1e-05,0.47741]
[1778865296063,65.1,79229.81,0.0,0.99491,1e-05,0.47741]
[1778865301785,65.1,79230.95,0.0,0.99492,1e-05,0.47676]
[1778865302991,65.1,79230.95,0.0,0.99492,1e-05,0.47676]
[1778865303071,65.1,79230.95,0.0,0.99492,1e-05,0.47676]
[1778865303170,65.1,79231.1,0.0,0.99492,1e-05,0.47667]
[1778865304375,65.1,79231.1,0.0,0.99492,1e-05,0.47667]
[1778865304408,65.1,79231.1,0.0,0.99492,1e-05,0.47667]
[1778865304560,65.1,79231.1,0.0,0.99492,1e-05,0.47667]
[1778865309841,65.1,79231.45,0.0,0.99492,1e-05,0.47647]
[1778865313440,65.1,79232.7,0.0,0.99493,1e-05,0.47576]
[1778865313562,65.1,79232.7,0.0,0.99493,1e-05,0.47576]
[1778865313474,65.1,79233.66,0.0,0.99494,1e-05,0.47521]
[1778865313869,65.1,79237.18,0.0,0.99496,1e-05,0.4732]
[1778865315350,65.1,79237.18,0.0,0.99496,1e-05,0.4732]
[1778865315427,65.1,79237.18,0.0,0.99496,1e-05,0.4732]
[1778865315564,65.1,79237.18,0.0,0.99496,1e-05,0.4732]
[1778865321927,65.1,79239.86,0.0,0.99498,1e-05,0.47168]
[1778865326962,65.1,79239.72,0.0,0.99498,1e-05,0.47175]
[1778865330306,65.1,79240.42,0.0,0.99499,1e-05,0.47136]
[1778865330559,65.1,79240.42,0.0,0.99499,1e-05,0.47136]
[1778865330311,65.1,79240.57,0.0,0.99499,1e-05,0.47127]
[1778865330990,65.1,79242.4,0.0,0.995,1e-05,0.47024]
[1778865331997,65.1,79245.83,0.0,0.99504,1e-05,0.46629]
[1778865334381,65.1,79245.37,0.0,0.99504,1e-05,0.46655]
[1778865334485,65.1,79245.37,0.0,0.99504,1e-05,0.46655]
[1778865334562,65.1,79245.37,0.0,0.99504,1e-05,0.46655]
[1778865339046,65.1,79249.53,0.0,0.99507,1e-05,0.46422]
[1778865340053,65.1,79251.42,0.0,0.99508,1e-05,0.46316]
[1778865341060,65.1,79257.35,0.0,0.99512,1e-05,0.45985]
[1778865342067,65.1,79260.08,0.0,0.99514,1e-05,0.45834]
[1778865343074,65.1,79255.41,0.0,0.99511,1e-05,0.46093]
[1778865344081,65.1,79253.6,0.0,0.9951,1e-05,0.46194]
[1778865344844,65.1,79253.6,0.0,0.9951,1e-05,0.46194]
[1778865345064,65.1,79253.6,0.0,0.9951,1e-05,0.46194]
[1778865345089,65.1,79253.03,0.0,0.99509,1e-05,0.46226]
[1778865346818,65.1,79254.09,0.0,0.9951,1e-05,0.46167]
[1778865346965,65.1,79254.09,0.0,0.9951,1e-05,0.46167]
[1778865347061,65.1,79254.09,0.0,0.9951,1e-05,0.46167]
[1778865352138,65.1,79253.8,0.0,0.9951,1e-05,0.46183]
[1778865357173,65.1,79254.11,0.0,0.9951,1e-05,0.46166]
[1778865360610,65.1,79254.14,0.0,0.9951,1e-05,0.46164]
[1778865360808,65.1,79253.75,0.0,0.9951,1e-05,0.46186]
[1778865361201,65.1,79253.71,0.0,0.9951,1e-05,0.46188]
[1778865362889,65.1,79253.94,0.0,0.9951,1e-05,0.46175]
[1778865362898,65.1,79253.94,0.0,0.9951,1e-05,0.46175]
[1778865363061,65.1,79253.94,0.0,0.9951,1e-05,0.46175]
[1778865363215,65.1,79257.14,0.0,0.99512,1e-05,0.45997]
[1778865365229,65.1,79258.64,0.0,0.99513,1e-05,0.45914]
[1778865368250,65.1,79256.76,0.0,0.99512,1e-05,0.46018]
[1778865371271,65.1,79258.73,0.0,0.99513,1e-05,0.45909]
[1778865372269,65.1,79258.73,0.0,0.99513,1e-05,0.45909]
[1778865372308,65.1,79258.73,0.0,0.99513,1e-05,0.45909]
[1778865372349,65.1,79259.23,0.0,0.99513,1e-05,0.45881]
[1778865376306,65.1,79260.68,0.0,0.99514,1e-05,0.458]
[1778865377313,65.1,79263.29,0.0,0.99516,1e-05,0.45656]
[1778865379327,65.1,79265.73,0.0,0.99518,1e-05,0.45521]
[1778865380524,65.1,79265.73,0.0,0.99518,1e-05,0.45521]
[1778865380564,65.1,79265.73,0.0,0.99518,1e-05,0.45521]
[1778865380676,65.1,79265.73,0.0,0.99518,1e-05,0.45521]
[1778865380812,65.1,79265.73,0.0,0.99518,1e-05,0.45521]
[1778865383511,65.1,79265.3,0.0,0.99517,1e-05,0.45545]
[1778865383811,65.1,79265.24,0.0,0.99517,1e-05,0.45549]
[1778865387647,65.1,79264.84,0.0,0.99517,1e-05,0.45571]
[1778865387816,65.1,79264.68,0.0,0.99517,1e-05,0.45579]
[1778865389397,65.1,79260.94,0.0,0.99514,1e-05,0.45786]
[1778865390404,65.1,79258.96,0.0,0.99513,1e-05,0.45896]
[1778865391411,65.1,79257.95,0.0,0.99515,1e-05,0.45754]
[1778865392316,65.1,79257.95,0.0,0.99515,1e-05,0.45754]
[1778865392560,65.1,79257.95,0.0,0.99515,1e-05,0.45754]
[1778865392571,65.1,79258.09,0.0,0.99515,1e-05,0.45747]
[1778865394346,65.1,79258.0,0.0,0.99515,1e-05,0.45752]
[1778865394460,65.1,79258.0,0.0,0.99515,1e-05,0.45752]
[1778865394564,65.1,79258.0,0.0,0.99515,1e-05,0.45752]
[1778865397453,65.1,79251.33,0.0,0.9951,1e-05,0.46122]
[1778865398493,65.1,79251.33,0.0,0.9951,1e-05,0.46122]
[1778865398618,65.1,79251.33,0.0,0.9951,1e-05,0.46122]
[1778865398633,65.1,79248.96,0.0,0.99509,1e-05,0.46254]
[1778865398815,65.1,79248.96,0.0,0.99509,1e-05,0.46254]
[1778865399105,65.1,79248.96,0.0,0.99509,1e-05,0.46254]
[1778865399467,65.1,79248.47,0.0,0.99508,1e-05,0.46282]
[1778865399848,65.1,79248.47,0.0,0.99508,1e-05,0.46282]
[1778865400020,65.1,79248.47,0.0,0.99508,1e-05,0.46282]
[1778865400061,65.1,79248.47,0.0,0.99508,1e-05,0.46282]
[1778865402488,65.1,79245.91,0.0,0.99506,1e-05,0.46425]
[1778865407523,65.1,79245.6,0.0,0.99506,1e-05,0.46443]
[1778865412560,65.1,79245.02,0.0,0.99506,1e-05,0.46475]
[1778865414574,65.1,79240.85,0.0,0.99503,1e-05,0.4671]
[1778865415581,65.1,79238.94,0.0,0.99502,1e-05,0.46817]
[1778865416837,65.1,79238.33,0.0,0.99501,1e-05,0.46852]
[1778865417063,65.1,79238.33,0.0,0.99501,1e-05,0.46852]
[1778865417595,65.1,79238.07,0.0,0.99501,1e-05,0.46867]
[1778865418906,65.1,79238.27,0.0,0.99501,1e-05,0.46855]
[1778865418950,65.1,79238.27,0.0,0.99501,1e-05,0.46855]
[1778865419058,65.1,79238.27,0.0,0.99501,1e-05,0.46855]
[1778865419609,65.1,79235.72,0.0,0.995,1e-05,0.47]
[1778865420616,65.1,79234.18,0.0,0.99498,1e-05,0.47087]
[1778865422630,65.1,79230.95,0.0,0.99496,1e-05,0.47271]
[1778865423501,65.1,79230.95,0.0,0.99496,1e-05,0.47271]
[1778865424328,65.1,79231.52,0.0,0.99497,1e-05,0.47238]
[1778865425528,65.1,79231.35,0.0,0.99497,1e-05,0.47248]
[1778865425560,65.1,79231.35,0.0,0.99497,1e-05,0.47248]
[1778865425652,65.1,79231.6,0.0,0.99497,1e-05,0.47234]
[1778865425722,65.1,79231.6,0.0,0.99497,1e-05,0.47234]
[1778865425815,65.1,79231.6,0.0,0.99497,1e-05,0.47234]
[1778865426058,65.1,79231.6,0.0,0.99497,1e-05,0.47234]
[1778865428517,65.1,79231.39,0.0,0.99497,1e-05,0.47246]
[1778865429820,65.1,79231.35,0.0,0.99497,1e-05,0.47248]
[1778865429935,65.1,79231.35,0.0,0.99497,1e-05,0.47248]
[1778865430063,65.1,79231.35,0.0,0.99497,1e-05,0.47248]
[1778865434715,65.1,79222.7,0.0,0.99491,1e-05,0.47742]
[1778865435747,65.1,79222.7,0.0,0.99491,1e-05,0.47742]
[1778865435816,65.1,79222.7,0.0,0.99491,1e-05,0.47742]
[1778865435986,65.1,79220.28,0.0,0.99489,1e-05,0.47881]
[1778865437118,65.1,79220.28,0.0,0.99489,1e-05,0.47881]
[1778865437126,65.1,79220.28,0.0,0.99489,1e-05,0.47881]
[1778865437311,65.1,79220.28,0.0,0.99489,1e-05,0.47881]
[1778865439750,65.1,79218.21,0.0,0.99487,1e-05,0.48001]
[1778865441941,65.1,79217.64,0.0,0.99487,1e-05,0.48034]
[1778865442064,65.1,79217.64,0.0,0.99487,1e-05,0.48034]
[1778865442105,65.1,79214.7,0.0,0.99485,1e-05,0.48204]
[1778865442771,65.1,79211.36,0.0,0.99483,1e-05,0.48397]
[1778865444944,65.1,79212.15,0.0,0.99483,1e-05,0.48352]
[1778865445053,65.1,79212.15,0.0,0.99483,1e-05,0.48352]
[1778865445311,65.1,79212.15,0.0,0.99483,1e-05,0.48352]
[1778865446799,65.1,79216.13,0.0,0.99486,1e-05,0.48121]
[1778865448223,65.1,79217.24,0.0,0.99487,1e-05,0.48057]
[1778865449942,65.1,79217.0,0.0,0.99487,1e-05,0.48071]
[1778865450066,65.1,79217.0,0.0,0.99487,1e-05,0.48071]
[1778865450101,65.1,79217.51,0.0,0.99487,1e-05,0.48041]
[1778865454051,65.1,79217.44,0.0,0.99489,1e-05,0.47841]
[1778865454064,65.1,79217.44,0.0,0.99489,1e-05,0.47841]
[1778865454308,65.1,79217.44,0.0,0.99489,1e-05,0.47841]
[1778865456869,65.1,79216.23,0.0,0.99488,1e-05,0.47911]
[1778865459890,65.1,79215.33,0.0,0.99488,1e-05,0.47962]
[1778865463045,65.1,79213.73,0.0,0.99486,1e-05,0.48055]
[1778865463815,65.1,79213.73,0.0,0.99486,1e-05,0.48055]
[1778865464228,65.1,79213.73,0.0,0.99486,1e-05,0.48055]
[1778865464240,65.1,79213.73,0.0,0.99486,1e-05,0.48055]
[1778865464313,65.1,79213.73,0.0,0.99486,1e-05,0.48055]
[1778865464389,65.1,79209.57,0.0,0.99483,1e-05,0.48296]
[1778865469678,65.1,79209.98,0.0,0.99484,1e-05,0.48272]
[1778865469713,65.1,79210.05,0.0,0.99484,1e-05,0.48268]
[1778865469813,65.1,79210.05,0.0,0.99484,1e-05,0.48268]
[1778865472081,65.1,79210.05,0.0,0.99484,1e-05,0.48268]
[1778865472147,65.1,79210.05,0.0,0.99484,1e-05,0.48268]
[1778865472310,65.1,79210.05,0.0,0.99484,1e-05,0.48268]
[1778865472409,65.1,79214.49,0.0,0.99487,1e-05,0.48011]
[1778865475001,65.1,79212.35,0.0,0.99485,1e-05,0.48135]
[1778865477072,65.1,79213.35,0.0,0.99486,1e-05,0.48077]
[1778865477312,65.1,79213.35,0.0,0.99486,1e-05,0.48077]
[1778865477413,65.1,79214.16,0.0,0.99487,1e-05,0.4803]
[1778865478836,65.1,79214.2,0.0,0.99487,1e-05,0.48028]
[1778865478962,65.1,79214.2,0.0,0.99487,1e-05,0.48028]
[1778865479060,65.1,79214.2,0.0,0.99487,1e-05,0.48028]
[1778865479159,65.1,79216.43,0.0,0.99488,1e-05,0.47899]
[1778865484490,65.1,79217.15,0.0,0.99489,1e-05,0.47858]
[1778865484560,65.1,79217.15,0.0,0.99489,1e-05,0.47858]
[1778865484602,65.1,79217.15,0.0,0.99489,1e-05,0.47858]
[1778865484693,65.1,79221.0,0.0,0.99491,1e-05,0.47636]
[1778865484810,65.1,79221.0,0.0,0.99491,1e-05,0.47636]
[1778865485241,65.1,79221.0,0.0,0.99491,1e-05,0.47636]
[1778865485311,65.1,79221.0,0.0,0.99491,1e-05,0.47636]
[1778865485342,65.1,79220.97,0.0,0.99491,1e-05,0.47638]
[1778865489106,65.1,79208.61,0.0,0.99483,1e-05,0.48351]
[1778865490253,65.1,79208.61,0.0,0.99483,1e-05,0.48351]
[1778865490310,65.1,79208.61,0.0,0.99483,1e-05,0.48351]
[1778865490324,65.1,79208.61,0.0,0.99483,1e-05,0.48351]
[1778865490566,65.1,79208.61,0.0,0.99483,1e-05,0.48351]
[1778865490717,65.1,79208.61,0.0,0.99483,1e-05,0.48351]
[1778865490592,65.1,79204.75,0.0,0.9948,1e-05,0.48576]
[1778865493569,65.1,79203.88,0.0,0.99479,1e-05,0.48627]
[1778865493818,65.1,79203.0,0.0,0.99479,1e-05,0.48678]
[1778865496729,65.1,79202.13,0.0,0.99478,1e-05,0.48729]
[1778865496163,65.1,79204.18,0.0,0.9948,1e-05,0.48609]
[1778865496807,65.1,79204.18,0.0,0.9948,1e-05,0.48609]
[1778865496979,65.1,79204.18,0.0,0.9948,1e-05,0.48609]
[1778865497288,65.1,79204.18,0.0,0.9948,1e-05,0.48609]
[1778865497309,65.1,79204.18,0.0,0.9948,1e-05,0.48609]
[1778865497385,65.1,79204.18,0.0,0.9948,1e-05,0.48609]
[1778865497448,65.1,79207.48,0.0,0.99482,1e-05,0.48417]
[1778865498506,65.1,79207.48,0.0,0.99482,1e-05,0.48417]
[1778865499031,65.1,79208.3,0.0,0.99483,1e-05,0.48369]
[1778865499064,65.1,79208.3,0.0,0.99483,1e-05,0.48369]
[1778865499407,65.1,79208.3,0.0,0.99483,1e-05,0.48369]
[1778865499452,65.1,79207.98,0.0,0.99482,1e-05,0.48388]
[1778865499810,65.1,79207.98,0.0,0.99482,1e-05,0.48388]
[1778865500203,65.1,79207.98,0.0,0.99482,1e-05,0.48388]
[1778865500274,65.1,79210.51,0.0,0.99484,1e-05,0.48241]
[1778865503523,65.1,79210.73,0.0,0.99484,1e-05,0.48228]
[1778865503823,65.1,79211.09,0.0,0.99485,1e-05,0.48208]
[1778865506547,65.1,79211.04,0.0,0.99485,1e-05,0.4821]
[1778865506561,65.1,79211.04,0.0,0.99485,1e-05,0.4821]
[1778865506928,65.1,79212.42,0.0,0.99485,1e-05,0.48131]
[1778865507240,65.1,79215.73,0.0,0.99488,1e-05,0.47939]
[1778865508764,65.1,79215.73,0.0,0.99488,1e-05,0.47939]
[1778865508810,65.1,79217.17,0.0,0.99489,1e-05,0.47856]
[1778865509254,65.1,79217.99,0.0,0.99489,1e-05,0.47809]
[1778865509812,65.1,79217.99,0.0,0.99489,1e-05,0.47809]
[1778865509943,65.1,79217.99,0.0,0.99489,1e-05,0.47809]
[1778865511268,65.1,79218.61,0.0,0.99492,1e-05,0.4757]
[1778865511817,65.1,79218.61,0.0,0.99492,1e-05,0.4757]
[1778865511948,65.1,79218.61,0.0,0.99492,1e-05,0.4757]
[1778865513812,65.1,79218.9,0.0,0.99492,1e-05,0.47553]
[1778865513925,65.1,79218.9,0.0,0.99492,1e-05,0.47553]
[1778865516303,65.1,79221.67,0.0,0.99494,1e-05,0.47395]
[1778865517815,65.1,79222.55,0.0,0.99495,1e-05,0.47344]
[1778865517927,65.1,79222.55,0.0,0.99495,1e-05,0.47344]
[1778865518916,65.1,79222.65,0.0,0.99495,1e-05,0.47339]
[1778865519061,65.1,79222.65,0.0,0.99495,1e-05,0.47339]
[1778865519324,65.1,79222.8,0.0,0.99495,1e-05,0.4733]
[1778865521812,65.1,79221.7,0.0,0.99494,1e-05,0.47393]
[1778865521927,65.1,79221.7,0.0,0.99494,1e-05,0.47393]
[1778865523514,65.1,79222.06,0.0,0.99494,1e-05,0.47372]
[1778865525826,65.1,79222.01,0.0,0.99494,1e-05,0.47375]
[1778865525938,65.1,79222.01,0.0,0.99494,1e-05,0.47375]
[1778865526064,65.1,79222.01,0.0,0.99494,1e-05,0.47375]
[1778865526193,65.1,79222.01,0.0,0.99494,1e-05,0.47375]
[1778865529816,65.1,79225.69,0.0,0.99497,1e-05,0.47166]
[1778865530013,65.1,79225.69,0.0,0.99497,1e-05,0.47166]
[1778865530393,65.1,79225.69,0.0,0.99497,1e-05,0.47166]
[1778865530559,65.1,79225.69,0.0,0.99497,1e-05,0.47166]
[1778865530605,65.1,79226.05,0.0,0.99497,1e-05,0.47145]
[1778865531816,65.1,79226.05,0.0,0.99497,1e-05,0.47145]
[1778865531937,65.1,79226.82,0.0,0.99498,1e-05,0.47101]
[1778865533507,65.1,79227.36,0.0,0.99498,1e-05,0.47071]
[1778865533826,65.1,79226.69,0.0,0.99498,1e-05,0.47109]
[1778865534517,65.1,79226.69,0.0,0.99498,1e-05,0.47109]
[1778865534564,65.1,79226.69,0.0,0.99498,1e-05,0.47109]
[1778865534767,65.1,79226.69,0.0,0.99498,1e-05,0.47109]
[1778865537817,65.1,79226.62,0.0,0.99497,1e-05,0.47113]
[1778865537936,65.1,79226.62,0.0,0.99497,1e-05,0.47113]
[1778865539071,65.1,79226.35,0.0,0.99497,1e-05,0.47128]
[1778865539312,65.1,79226.35,0.0,0.99497,1e-05,0.47128]
[1778865539409,65.1,79226.35,0.0,0.99497,1e-05,0.47128]
[1778865541813,65.1,79226.35,0.0,0.99497,1e-05,0.47128]
[1778865541880,65.1,79226.35,0.0,0.99497,1e-05,0.47128]
[1778865543492,65.1,79224.37,0.0,0.99496,1e-05,0.47241]
[1778865544499,65.1,79211.13,0.0,0.99487,1e-05,0.48]
[1778865545814,65.1,79211.13,0.0,0.99487,1e-05,0.48]
[1778865545506,65.1,79208.82,0.0,0.99485,1e-05,0.48134]
[1778865545904,65.1,79208.82,0.0,0.99485,1e-05,0.48134]
[1778865546513,65.1,79209.18,0.0,0.99485,1e-05,0.48113]
[1778865547817,65.1,79209.18,0.0,0.99485,1e-05,0.48113]
[1778865547897,65.1,79209.81,0.0,0.99486,1e-05,0.48076]
[1778865547987,65.1,79209.81,0.0,0.99486,1e-05,0.48076]
[1778865548063,65.1,79209.81,0.0,0.99486,1e-05,0.48076]
[1778865548528,65.1,79212.26,0.0,0.99488,1e-05,0.47935]
[1778865549817,65.1,79212.26,0.0,0.99488,1e-05,0.47935]
[1778865549935,65.1,79212.88,0.0,0.99488,1e-05,0.47899]
[1778865551816,65.1,79212.96,0.0,0.99488,1e-05,0.47895]
[1778865551924,65.1,79212.72,0.0,0.99488,1e-05,0.47908]
[1778865555815,65.1,79212.84,0.0,0.99488,1e-05,0.47902]
[1778865555925,65.1,79212.84,0.0,0.99488,1e-05,0.47902]
[1778865556583,65.1,79215.95,0.0,0.9949,1e-05,0.47722]
[1778865557590,65.1,79218.3,0.0,0.99492,1e-05,0.47588]
[1778865558597,65.1,79222.09,0.0,0.99494,1e-05,0.47371]
[1778865559363,65.1,79222.09,0.0,0.99494,1e-05,0.47371]
[1778865559561,65.1,79222.09,0.0,0.99494,1e-05,0.47371]
[1778865559818,65.1,79222.09,0.0,0.99494,1e-05,0.47371]
[1778865559604,65.1,79222.13,0.0,0.99494,1e-05,0.47368]
[1778865560086,65.1,79222.13,0.0,0.99494,1e-05,0.47368]
[1778865561818,65.1,79222.96,0.0,0.99495,1e-05,0.47321]
[1778865561945,65.1,79223.45,0.0,0.99495,1e-05,0.47293]
[1778865564639,65.1,79225.64,0.0,0.99497,1e-05,0.47168]
[1778865565369,65.1,79225.64,0.0,0.99497,1e-05,0.47168]
[1778865565564,65.1,79225.64,0.0,0.99497,1e-05,0.47168]
[1778865565816,65.1,79225.64,0.0,0.99497,1e-05,0.47168]
[1778865565646,65.1,79225.54,0.0,0.99497,1e-05,0.47174]
[1778865565955,65.1,79225.54,0.0,0.99497,1e-05,0.47174]
[1778865566066,65.1,79225.54,0.0,0.99497,1e-05,0.47174]
[1778865566211,65.1,79225.54,0.0,0.99497,1e-05,0.47174]
[1778865568527,65.1,79227.36,0.0,0.99498,1e-05,0.47071]
[1778865569809,65.1,79227.14,0.0,0.99498,1e-05,0.47083]
[1778865569908,65.1,79226.52,0.0,0.99497,1e-05,0.47118]
[1778865570059,65.1,79226.52,0.0,0.99497,1e-05,0.47118]
[1778865570245,65.1,79226.52,0.0,0.99497,1e-05,0.47118]
[1778865573207,65.1,79229.57,0.0,0.99502,1e-05,0.46744]
[1778865573311,65.1,79229.57,0.0,0.99502,1e-05,0.46744]
[1778865573819,65.1,79229.57,0.0,0.99502,1e-05,0.46744]
[1778865573702,65.1,79230.96,0.0,0.99503,1e-05,0.46665]
[1778865573936,65.1,79230.96,0.0,0.99503,1e-05,0.46665]
[1778865577812,65.1,79231.79,0.0,0.99503,1e-05,0.46619]
[1778865577943,65.1,79231.59,0.0,0.99503,1e-05,0.4663]
[1778865579744,65.1,79238.69,0.0,0.99508,1e-05,0.46231]
[1778865581822,65.1,79238.76,0.0,0.99508,1e-05,0.46227]
[1778865581758,65.1,79240.79,0.0,0.99509,1e-05,0.46114]
[1778865581956,65.1,79240.79,0.0,0.99509,1e-05,0.46114]
[1778865582649,65.1,79240.79,0.0,0.99509,1e-05,0.46114]
[1778865582811,65.1,79240.79,0.0,0.99509,1e-05,0.46114]
[1778865582859,65.1,79240.78,0.0,0.99509,1e-05,0.46114]
[1778865585815,65.1,79241.03,0.0,0.99509,1e-05,0.461]
[1778865585916,65.1,79241.93,0.0,0.9951,1e-05,0.4605]
[1778865587813,65.1,79241.95,0.0,0.9951,1e-05,0.46049]
[1778865587931,65.1,79241.93,0.0,0.9951,1e-05,0.4605]
[1778865590997,65.1,79243.23,0.0,0.99511,1e-05,0.45978]
[1778865591064,65.1,79243.23,0.0,0.99511,1e-05,0.45978]
[1778865591816,65.1,79243.23,0.0,0.99511,1e-05,0.45978]
[1778865591829,65.1,79243.12,0.0,0.99511,1e-05,0.45984]
[1778865591930,65.1,79243.12,0.0,0.99511,1e-05,0.45984]
[1778865593513,65.1,79243.34,0.0,0.99511,1e-05,0.45972]
[1778865595738,65.1,79243.8,0.0,0.99511,1e-05,0.45946]
[1778865595822,65.1,79243.8,0.0,0.99511,1e-05,0.45946]
[1778865595990,65.1,79244.55,0.0,0.99512,1e-05,0.45904]
[1778865598971,65.1,79246.11,0.0,0.99513,1e-05,0.45818]
[1778865599063,65.1,79246.11,0.0,0.99513,1e-05,0.45818]
[1778865599816,65.1,79246.11,0.0,0.99513,1e-05,0.45818]
[1778865599885,65.1,79245.24,0.0,0.99512,1e-05,0.45866]
[1778865599950,65.1,79245.24,0.0,0.99512,1e-05,0.45866]
[1778865603814,65.1,79245.99,0.0,0.99513,1e-05,0.45824]
[1778865603924,65.1,79245.99,0.0,0.99513,1e-05,0.45824]
[1778865605927,65.1,79242.1,0.0,0.9951,1e-05,0.46041]
[1778865607814,65.1,79242.1,0.0,0.9951,1e-05,0.46041]
[1778865607824,65.1,79242.1,0.0,0.9951,1e-05,0.46041]
[1778865607879,65.1,79242.1,0.0,0.9951,1e-05,0.46041]
[1778865606934,65.1,79236.93,0.0,0.99507,1e-05,0.4633]
[1778865608034,65.1,79236.93,0.0,0.99507,1e-05,0.4633]
[1778865608147,65.1,79236.93,0.0,0.99507,1e-05,0.4633]
[1778865610155,65.1,79236.02,0.0,0.99506,1e-05,0.46381]
[1778865610313,65.1,79236.02,0.0,0.99506,1e-05,0.46381]
[1778865610342,65.1,79235.01,0.0,0.99505,1e-05,0.46437]
[1778865614735,65.1,79235.48,0.0,0.99506,1e-05,0.46411]
[1778865614749,65.1,79235.48,0.0,0.99506,1e-05,0.46411]
[1778865614807,65.1,79235.48,0.0,0.99506,1e-05,0.46411]
[1778865614969,65.1,79237.16,0.0,0.99507,1e-05,0.46317]
[1778865617809,65.1,79237.73,0.0,0.99507,1e-05,0.46285]
[1778865617925,65.1,79237.42,0.0,0.99507,1e-05,0.46302]
[1778865623197,65.1,79237.85,0.0,0.99507,1e-05,0.46278]
[1778865623311,65.1,79237.85,0.0,0.99507,1e-05,0.46278]
[1778865623408,65.1,79238.06,0.0,0.99507,1e-05,0.46266]
[1778865626432,65.1,79238.59,0.0,0.99508,1e-05,0.46237]
[1778865626751,65.1,79236.65,0.0,0.99506,1e-05,0.46345]
[1778865627077,65.1,79228.33,0.0,0.99501,1e-05,0.46814]
[1778865629504,65.1,79229.24,0.0,0.99501,1e-05,0.46763]
[1778865629562,65.1,79229.24,0.0,0.99501,1e-05,0.46763]
[1778865629583,65.1,79230.28,0.0,0.99502,1e-05,0.46704]
[1778865631105,65.1,79230.81,0.0,0.99505,1e-05,0.46473]
[1778865633119,65.1,79249.91,0.0,0.99517,1e-05,0.4541]
[1778865634159,65.1,79249.91,0.0,0.99517,1e-05,0.4541]
[1778865634180,65.1,79249.91,0.0,0.99517,1e-05,0.4541]
[1778865634809,65.1,79249.91,0.0,0.99517,1e-05,0.4541]
[1778865634819,65.1,79255.93,0.0,0.99521,1e-05,0.45079]
[1778865640168,65.1,79256.63,0.0,0.99522,1e-05,0.4504]
[1778865642565,65.1,79256.6,0.0,0.99522,1e-05,0.45042]
[1778865642808,65.1,79256.6,0.0,0.99522,1e-05,0.45042]
[1778865642879,65.1,79256.86,0.0,0.99522,1e-05,0.45028]
[1778865646210,65.1,79261.48,0.0,0.99525,1e-05,0.44776]
[1778865647345,65.1,79258.1,0.0,0.99523,1e-05,0.4496]
[1778865648229,65.1,79255.85,0.0,0.99521,1e-05,0.45083]
[1778865652287,65.1,79255.36,0.0,0.99521,1e-05,0.4511]
[1778865652309,65.1,79255.36,0.0,0.99521,1e-05,0.4511]
[1778865652321,65.1,79251.08,0.0,0.99518,1e-05,0.45345]
[1778865655278,65.1,79249.3,0.0,0.99517,1e-05,0.45443]
[1778865658537,65.1,79249.3,0.0,0.99517,1e-05,0.45443]
[1778865659826,65.1,79249.2,0.0,0.99517,1e-05,0.45449]
[1778865659954,65.1,79249.2,0.0,0.99517,1e-05,0.45449]
[1778865660068,65.1,79249.02,0.0,0.99517,1e-05,0.45459]
[1778865662328,65.1,79251.22,0.0,0.99518,1e-05,0.45338]
[1778865663453,65.1,79251.22,0.0,0.99518,1e-05,0.45338]
[1778865663812,65.1,79251.22,0.0,0.99518,1e-05,0.45338]
[1778865663924,65.1,79251.22,0.0,0.99518,1e-05,0.45338]
[1778865664058,65.1,79251.27,0.0,0.99518,1e-05,0.45335]
[1778865666993,65.1,79250.69,0.0,0.99518,1e-05,0.45367]
[1778865667059,65.1,79250.69,0.0,0.99518,1e-05,0.45367]
[1778865667363,65.1,79248.89,0.0,0.99517,1e-05,0.45466]
[1778865668489,65.1,79248.89,0.0,0.99517,1e-05,0.45466]
[1778865668564,65.1,79248.89,0.0,0.99517,1e-05,0.45466]
[1778865668573,65.1,79248.89,0.0,0.99517,1e-05,0.45466]
[1778865668808,65.1,79248.89,0.0,0.99517,1e-05,0.45466]
[1778865674419,65.1,79250.16,0.0,0.99518,1e-05,0.45396]
[1778865679461,65.1,79251.1,0.0,0.99518,1e-05,0.45344]
[1778865680001,65.1,79251.1,0.0,0.99518,1e-05,0.45344]
[1778865680062,65.1,79251.1,0.0,0.99518,1e-05,0.45344]
[1778865680468,65.1,79251.12,0.0,0.99518,1e-05,0.45343]
[1778865680991,65.1,79251.12,0.0,0.99518,1e-05,0.45343]
[1778865681045,65.1,79251.12,0.0,0.99518,1e-05,0.45343]
[1778865681058,65.1,79251.12,0.0,0.99518,1e-05,0.45343]
[1778865682482,65.1,79248.7,0.0,0.99517,1e-05,0.45476]
[1778865683489,65.1,79245.01,0.0,0.99514,1e-05,0.45681]
[1778865684015,65.1,79245.01,0.0,0.99514,1e-05,0.45681]
[1778865684062,65.1,79245.01,0.0,0.99514,1e-05,0.45681]
[1778865684496,65.1,79244.01,0.0,0.99513,1e-05,0.45736]
[1778865689531,65.1,79244.46,0.0,0.99514,1e-05,0.45711]
[1778865691545,65.1,79244.81,0.0,0.99516,1e-05,0.45494]
[1778865693509,65.1,79244.84,0.0,0.99516,1e-05,0.45492]
[1778865694805,65.1,79244.61,0.0,0.99516,1e-05,0.45505]
[1778865695573,65.1,79233.75,0.0,0.99509,1e-05,0.46108]
[1778865696580,65.1,79230.94,0.0,0.99507,1e-05,0.46266]
[1778865697689,65.1,79230.94,0.0,0.99507,1e-05,0.46266]
[1778865697748,65.1,79230.94,0.0,0.99507,1e-05,0.46266]
[1778865697816,65.1,79230.94,0.0,0.99507,1e-05,0.46266]
[1778865697903,65.1,79230.21,0.0,0.99506,1e-05,0.46307]
[1778865701615,65.1,79233.48,0.0,0.99508,1e-05,0.46124]
[1778865703528,65.1,79233.48,0.0,0.99508,1e-05,0.46124]
[1778865703819,65.1,79233.48,0.0,0.99508,1e-05,0.46124]
[1778865703822,65.1,79233.48,0.0,0.99508,1e-05,0.46124]
[1778865703888,65.1,79233.48,0.0,0.99508,1e-05,0.46124]
[1778865704066,65.1,79233.48,0.0,0.99508,1e-05,0.46124]
[1778865704636,65.1,79234.92,0.0,0.99509,1e-05,0.46043]
[1778865705992,65.1,79234.92,0.0,0.99509,1e-05,0.46043]
[1778865706060,65.1,79235.62,0.0,0.9951,1e-05,0.46004]
[1778865711685,65.1,79240.1,0.0,0.99513,1e-05,0.45755]
[1778865712415,65.1,79240.1,0.0,0.99513,1e-05,0.45755]
[1778865712563,65.1,79240.1,0.0,0.99513,1e-05,0.45755]
[1778865712692,65.1,79240.88,0.0,0.99513,1e-05,0.45711]
[1778865713510,65.1,79240.88,0.0,0.99513,1e-05,0.45711]
[1778865713564,65.1,79240.88,0.0,0.99513,1e-05,0.45711]
[1778865713629,65.1,79240.88,0.0,0.99513,1e-05,0.45711]
[1778865713818,65.1,79240.88,0.0,0.99513,1e-05,0.45711]
[1778865718522,65.1,79240.01,0.0,0.99513,1e-05,0.4576]
[1778865719806,65.1,79240.0,0.0,0.99513,1e-05,0.4576]
[1778865719822,65.1,79240.0,0.0,0.99513,1e-05,0.4576]
[1778865719987,65.1,79240.0,0.0,0.99513,1e-05,0.4576]
[1778865719911,65.1,79239.55,0.0,0.99512,1e-05,0.45785]
[1778865720066,65.1,79239.55,0.0,0.99512,1e-05,0.45785]
[1778865720748,65.1,79238.71,0.0,0.99512,1e-05,0.45832]
[1778865723436,65.1,79238.82,0.0,0.99512,1e-05,0.45826]
[1778865723599,65.1,79238.82,0.0,0.99512,1e-05,0.45826]
[1778865723664,65.1,79238.82,0.0,0.99512,1e-05,0.45826]
[1778865723819,65.1,79238.82,0.0,0.99512,1e-05,0.45826]
[1778865726791,65.1,79237.74,0.0,0.99511,1e-05,0.45886]
[1778865726813,65.1,79237.74,0.0,0.99511,1e-05,0.45886]
[1778865726830,65.1,79237.57,0.0,0.99511,1e-05,0.45895]
[1778865728804,65.1,79239.51,0.0,0.99512,1e-05,0.45787]
[1778865729829,65.1,79239.51,0.0,0.99512,1e-05,0.45787]
[1778865729965,65.1,79239.51,0.0,0.99512,1e-05,0.45787]
[1778865730067,65.1,79240.03,0.0,0.99513,1e-05,0.45759]
[1778865732832,65.1,79242.82,0.0,0.99515,1e-05,0.45604]
[1778865736820,65.1,79242.79,0.0,0.99515,1e-05,0.45606]
[1778865736863,65.1,79242.8,0.0,0.99515,1e-05,0.45605]
[1778865737059,65.1,79242.8,0.0,0.99515,1e-05,0.45605]
[1778865737870,65.1,79242.81,0.0,0.99515,1e-05,0.45604]
[1778865741898,65.1,79245.53,0.0,0.99516,1e-05,0.45454]
[1778865744042,65.1,79245.31,0.0,0.99516,1e-05,0.45466]
[1778865744060,65.1,79245.39,0.0,0.99516,1e-05,0.45462]
[1778865744062,65.1,79245.39,0.0,0.99516,1e-05,0.45462]
[1778865744314,65.1,79245.39,0.0,0.99516,1e-05,0.45462]
[1778865748947,65.1,79252.61,0.0,0.99521,1e-05,0.45065]
[1778865750230,65.1,79253.59,0.0,0.99522,1e-05,0.45011]
[1778865750311,65.1,79253.59,0.0,0.99522,1e-05,0.45011]
[1778865750961,65.1,79253.69,0.0,0.99522,1e-05,0.45006]
[1778865751383,65.1,79253.69,0.0,0.99522,1e-05,0.45006]
[1778865751407,65.1,79253.69,0.0,0.99522,1e-05,0.45006]
[1778865751572,65.1,79253.69,0.0,0.99522,1e-05,0.45006]
[1778865751968,65.1,79253.72,0.0,0.99524,1e-05,0.44808]
[1778865756738,65.1,79254.99,0.0,0.99525,1e-05,0.44739]
[1778865756810,65.1,79254.99,0.0,0.99525,1e-05,0.44739]
[1778865756907,65.1,79254.99,0.0,0.99525,1e-05,0.44739]
[1778865757060,65.1,79255.0,0.0,0.99525,1e-05,0.44738]
[1778865758578,65.1,79255.16,0.0,0.99525,1e-05,0.4473]
[1778865758811,65.1,79255.16,0.0,0.99525,1e-05,0.4473]
[1778865759017,65.1,79256.36,0.0,0.99526,1e-05,0.44664]
[1778865764054,65.1,79257.25,0.0,0.99526,1e-05,0.44616]
[1778865769091,65.1,79257.88,0.0,0.99527,1e-05,0.44582]
[1778865770098,65.1,79260.47,0.0,0.99528,1e-05,0.44441]
[1778865771778,65.1,79260.47,0.0,0.99528,1e-05,0.44441]
[1778865771810,65.1,79260.47,0.0,0.99528,1e-05,0.44441]
[1778865771908,65.1,79260.47,0.0,0.99528,1e-05,0.44441]
[1778865772063,65.1,79260.47,0.0,0.99528,1e-05,0.44441]
[1778865775133,65.1,79263.58,0.0,0.9953,1e-05,0.44273]
[1778865777147,65.1,79274.28,0.0,0.99537,1e-05,0.43698]
[1778865778154,65.1,79280.9,0.0,0.99541,1e-05,0.43346]
[1778865780004,65.1,79280.9,0.0,0.99541,1e-05,0.43346]
[1778865780060,65.1,79280.9,0.0,0.99541,1e-05,0.43346]
[1778865779161,65.1,79285.73,0.0,0.99545,1e-05,0.43091]
[1778865780168,65.1,79286.55,0.0,0.99545,1e-05,0.43047]
[1778865781621,65.1,79286.55,0.0,0.99545,1e-05,0.43047]
[1778865781691,65.1,79286.55,0.0,0.99545,1e-05,0.43047]
[1778865781811,65.1,79286.55,0.0,0.99545,1e-05,0.43047]
[1778865783189,65.1,79289.84,0.0,0.99547,1e-05,0.42874]
[1778865784196,65.1,79295.34,0.0,0.99551,1e-05,0.42586]
[1778865785304,65.1,79298.58,0.0,0.99553,1e-05,0.42417]
[1778865786261,65.1,79303.4,0.0,0.99556,1e-05,0.42167]
[1778865788700,65.1,79304.42,0.0,0.99556,1e-05,0.42114]
[1778865788809,65.1,79304.42,0.0,0.99556,1e-05,0.42114]
[1778865788854,65.1,79302.96,0.0,0.99555,1e-05,0.4219]
[1778865789801,65.1,79302.96,0.0,0.99555,1e-05,0.4219]
[1778865789812,65.1,79302.96,0.0,0.99555,1e-05,0.4219]
[1778865789844,65.1,79302.96,0.0,0.99555,1e-05,0.4219]
[1778865790062,65.1,79302.96,0.0,0.99555,1e-05,0.4219]
[1778865795961,65.1,79302.89,0.0,0.99555,1e-05,0.42193]
[1778865796062,65.1,79302.89,0.0,0.99555,1e-05,0.42193]
[1778865796036,65.1,79297.22,0.0,0.99552,1e-05,0.42488]
[1778865797096,65.1,79297.22,0.0,0.99552,1e-05,0.42488]
[1778865796331,65.1,79296.57,0.0,0.99551,1e-05,0.42522]
[1778865797204,65.1,79296.57,0.0,0.99551,1e-05,0.42522]
[1778865797310,65.1,79296.57,0.0,0.99551,1e-05,0.42522]
[1778865800359,65.1,79294.66,0.0,0.9955,1e-05,0.42622]
[1778865805652,65.1,79294.81,0.0,0.9955,1e-05,0.42614]
[1778865805812,65.1,79294.81,0.0,0.9955,1e-05,0.42614]
[1778865805854,65.1,79294.81,0.0,0.9955,1e-05,0.42614]
[1778865806401,65.1,79292.39,0.0,0.99549,1e-05,0.4274]
[1778865808051,65.1,79292.39,0.0,0.99549,1e-05,0.4274]
[1778865808059,65.1,79292.39,0.0,0.99549,1e-05,0.4274]
[1778865807408,65.1,79288.0,0.0,0.99546,1e-05,0.42971]
[1778865808117,65.1,79288.0,0.0,0.99546,1e-05,0.42971]
[1778865808310,65.1,79288.0,0.0,0.99546,1e-05,0.42971]
[1778865813450,65.1,79288.93,0.0,0.99549,1e-05,0.42733]
[1778865817478,65.1,79287.07,0.0,0.99547,1e-05,0.4283]
[1778865818525,65.1,79287.07,0.0,0.99547,1e-05,0.4283]
[1778865818548,65.1,79288.57,0.0,0.99548,1e-05,0.42752]
[1778865819901,65.1,79288.57,0.0,0.99548,1e-05,0.42752]
[1778865820061,65.1,79288.57,0.0,0.99548,1e-05,0.42752]
[1778865820122,65.1,79289.05,0.0,0.99549,1e-05,0.42727]
[1778865821069,65.1,79289.05,0.0,0.99549,1e-05,0.42727]
[1778865821101,65.1,79291.75,0.0,0.9955,1e-05,0.42585]
[1778865821461,65.1,79291.75,0.0,0.9955,1e-05,0.42585]
[1778865821566,65.1,79291.75,0.0,0.9955,1e-05,0.42585]
[1778865821934,65.1,79291.75,0.0,0.9955,1e-05,0.42585]
[1778865822073,65.1,79291.75,0.0,0.9955,1e-05,0.42585]
[1778865822019,65.1,79292.98,0.0,0.99551,1e-05,0.42521]
[1778865827548,65.1,79293.2,0.0,0.99551,1e-05,0.4251]
[1778865829562,65.1,79291.96,0.0,0.9955,1e-05,0.42574]
[1778865834597,65.1,79291.42,0.0,0.9955,1e-05,0.42603]
[1778865837122,65.1,79290.45,0.0,0.99549,1e-05,0.42653]
[1778865837315,65.1,79290.12,0.0,0.99549,1e-05,0.42671]
[1778865837618,65.1,79290.09,0.0,0.99549,1e-05,0.42672]
[1778865838333,65.1,79290.09,0.0,0.99549,1e-05,0.42672]
[1778865838345,65.1,79290.09,0.0,0.99549,1e-05,0.42672]
[1778865838561,65.1,79290.09,0.0,0.99549,1e-05,0.42672]
[1778865843660,65.1,79291.72,0.0,0.9955,1e-05,0.42587]
[1778865845308,65.1,79292.59,0.0,0.99551,1e-05,0.42541]
[1778865845349,65.1,79292.59,0.0,0.99551,1e-05,0.42541]
[1778865845674,65.1,79297.52,0.0,0.99554,1e-05,0.42285]
[1778865846681,65.1,79299.32,0.0,0.99555,1e-05,0.42191]
[1778865847414,65.1,79299.32,0.0,0.99555,1e-05,0.42191]
[1778865847423,65.1,79299.32,0.0,0.99555,1e-05,0.42191]
[1778865847566,65.1,79299.32,0.0,0.99555,1e-05,0.42191]
[1778865847690,65.1,79301.52,0.0,0.99556,1e-05,0.42077]
[1778865849702,65.1,79299.87,0.0,0.99555,1e-05,0.42163]
[1778865851142,65.1,79299.87,0.0,0.99555,1e-05,0.42163]
[1778865851311,65.1,79300.24,0.0,0.99556,1e-05,0.42144]
[1778865851716,65.1,79304.4,0.0,0.99558,1e-05,0.41929]
[1778865852307,65.1,79304.4,0.0,0.99558,1e-05,0.41929]
[1778865852391,65.1,79304.4,0.0,0.99558,1e-05,0.41929]
[1778865852564,65.1,79304.4,0.0,0.99558,1e-05,0.41929]
[1778865852724,65.1,79305.74,0.0,0.99559,1e-05,0.4186]
[1778865855744,65.1,79312.44,0.0,0.99563,1e-05,0.41516]
[1778865856613,65.1,79312.44,0.0,0.99563,1e-05,0.41516]
[1778865856810,65.1,79312.44,0.0,0.99563,1e-05,0.41516]
[1778865856831,65.1,79316.75,0.0,0.99566,1e-05,0.41296]
[1778865857759,65.1,79312.43,0.0,0.99563,1e-05,0.41516]
[1778865858627,65.1,79312.43,0.0,0.99563,1e-05,0.41516]
[1778865858680,65.1,79312.43,0.0,0.99563,1e-05,0.41516]
[1778865858812,65.1,79312.43,0.0,0.99563,1e-05,0.41516]
[1778865858947,65.1,79312.43,0.0,0.99563,1e-05,0.41516]
[1778865858977,65.1,79309.13,0.0,0.99561,1e-05,0.41685]
[1778865864808,65.1,79308.86,0.0,0.99561,1e-05,0.41699]
[1778865865815,65.1,79309.72,0.0,0.99561,1e-05,0.41655]
[1778865870850,65.1,79309.57,0.0,0.99561,1e-05,0.41663]
[1778865872864,65.1,79305.9,0.0,0.99561,1e-05,0.41665]
[1778865873815,65.1,79305.9,0.0,0.99561,1e-05,0.41665]
[1778865873871,65.1,79308.41,0.0,0.99562,1e-05,0.41537]
[1778865874254,65.1,79308.41,0.0,0.99562,1e-05,0.41537]
[1778865874310,65.1,79308.41,0.0,0.99562,1e-05,0.41537]
[1778865874426,65.1,79308.41,0.0,0.99562,1e-05,0.41537]
[1778865874569,65.1,79308.41,0.0,0.99562,1e-05,0.41537]
[1778865874878,65.1,79314.73,0.0,0.99566,1e-05,0.41215]
[1778865875885,65.1,79323.05,0.0,0.99571,1e-05,0.40794]
[1778865876892,65.1,79328.79,0.0,0.99575,1e-05,0.40505]
[1778865877813,65.1,79328.79,0.0,0.99575,1e-05,0.40505]
[1778865877899,65.1,79328.83,0.0,0.99575,1e-05,0.40503]
[1778865878906,65.1,79323.21,0.0,0.99571,1e-05,0.40785]
[1778865879313,65.1,79323.21,0.0,0.99571,1e-05,0.40785]
[1778865879415,65.1,79323.21,0.0,0.99571,1e-05,0.40785]
[1778865879567,65.1,79323.21,0.0,0.99571,1e-05,0.40785]
[1778865879660,65.1,79323.21,0.0,0.99571,1e-05,0.40785]
[1778865879812,65.1,79323.21,0.0,0.99571,1e-05,0.40785]
[1778865879913,65.1,79322.53,0.0,0.99571,1e-05,0.4082]
[1778865881807,65.1,79321.38,0.0,0.9957,1e-05,0.40878]
[1778865881917,65.1,79321.38,0.0,0.9957,1e-05,0.40878]
[1778865883816,65.1,79321.36,0.0,0.9957,1e-05,0.40879]
[1778865883922,65.1,79321.36,0.0,0.9957,1e-05,0.40879]
[1778865883941,65.1,79319.23,0.0,0.99569,1e-05,0.40986]
[1778865884948,65.1,79314.09,0.0,0.99566,1e-05,0.41247]
[1778865885955,65.1,79311.98,0.0,0.99565,1e-05,0.41355]
[1778865887817,65.1,79311.87,0.0,0.99565,1e-05,0.4136]
[1778865887943,65.1,79311.87,0.0,0.99565,1e-05,0.4136]
[1778865888876,65.1,79311.53,0.0,0.99564,1e-05,0.41377]
[1778865889057,65.1,79311.53,0.0,0.99564,1e-05,0.41377]
[1778865889091,65.1,79311.6,0.0,0.99564,1e-05,0.41374]
[1778865889818,65.1,79311.6,0.0,0.99564,1e-05,0.41374]
[1778865889930,65.1,79311.6,0.0,0.99564,1e-05,0.41374]
[1778865889983,65.1,79307.83,0.0,0.99562,1e-05,0.41567]
[1778865891820,65.1,79306.08,0.0,0.99561,1e-05,0.41656]
[1778865891879,65.1,79306.08,0.0,0.99561,1e-05,0.41656]
[1778865891997,65.1,79301.49,0.0,0.99558,1e-05,0.41892]
[1778865893581,65.1,79300.53,0.0,0.99558,1e-05,0.41942]
[1778865893807,65.1,79300.53,0.0,0.99558,1e-05,0.41942]
[1778865894011,65.1,79300.68,0.0,0.99558,1e-05,0.41934]
[1778865895812,65.1,79301.1,0.0,0.99558,1e-05,0.41912]
[1778865895869,65.1,79301.1,0.0,0.99558,1e-05,0.41912]
[1778865899814,65.1,79300.24,0.0,0.99557,1e-05,0.41957]
[1778865899885,65.1,79300.24,0.0,0.99557,1e-05,0.41957]
[1778865901883,65.1,79300.2,0.0,0.99557,1e-05,0.41959]
[1778865901999,65.1,79300.2,0.0,0.99557,1e-05,0.41959]
[1778865902069,65.1,79295.37,0.0,0.99554,1e-05,0.42209]
[1778865904083,65.1,79299.94,0.0,0.99557,1e-05,0.41972]
[1778865904517,65.1,79299.94,0.0,0.99557,1e-05,0.41972]
[1778865904572,65.1,79299.94,0.0,0.99557,1e-05,0.41972]
[1778865904582,65.1,79299.94,0.0,0.99557,1e-05,0.41972]
[1778865905090,65.1,79303.52,0.0,0.99559,1e-05,0.41788]
[1778865906645,65.1,79303.37,0.0,0.99559,1e-05,0.41795]
[1778865906808,65.1,79303.37,0.0,0.99559,1e-05,0.41795]
[1778865907104,65.1,79302.9,0.0,0.99559,1e-05,0.4182]
[1778865907814,65.1,79302.9,0.0,0.99559,1e-05,0.4182]
[1778865907923,65.1,79302.9,0.0,0.99559,1e-05,0.4182]
[1778865908617,65.1,79302.93,0.0,0.99559,1e-05,0.41818]
[1778865911819,65.1,79302.87,0.0,0.99559,1e-05,0.41821]
[1778865911994,65.1,79302.87,0.0,0.99559,1e-05,0.41821]
[1778865912140,65.1,79309.8,0.0,0.99563,1e-05,0.41466]
[1778865913146,65.1,79317.19,0.0,0.99568,1e-05,0.4109]
[1778865913818,65.1,79317.19,0.0,0.99568,1e-05,0.4109]
[1778865914056,65.1,79317.19,0.0,0.99568,1e-05,0.4109]
[1778865916927,65.1,79319.37,0.0,0.99569,1e-05,0.40979]
[1778865917060,65.1,79319.37,0.0,0.99569,1e-05,0.40979]
[1778865917174,65.1,79321.65,0.0,0.9957,1e-05,0.40864]
[1778865918181,65.1,79327.04,0.0,0.99574,1e-05,0.40593]
[1778865919000,65.1,79327.04,0.0,0.99574,1e-05,0.40593]
[1778865919071,65.1,79327.04,0.0,0.99574,1e-05,0.40593]
[1778865919240,65.1,79328.08,0.0,0.99574,1e-05,0.40541]
[1778865919312,65.1,79328.08,0.0,0.99574,1e-05,0.40541]
[1778865919376,65.1,79328.08,0.0,0.99574,1e-05,0.40541]
[1778865920196,65.1,79330.12,0.0,0.99576,1e-05,0.40439]
[1778865921812,65.1,79330.15,0.0,0.99576,1e-05,0.40437]
[1778865921935,65.1,79330.15,0.0,0.99576,1e-05,0.40437]
[1778865922209,65.1,79327.59,0.0,0.99574,1e-05,0.40565]
[1778865925817,65.1,79329.01,0.0,0.99575,1e-05,0.40494]
[1778865925945,65.1,79329.01,0.0,0.99575,1e-05,0.40494]
[1778865926994,65.1,79329.01,0.0,0.99575,1e-05,0.40494]
[1778865927064,65.1,79329.01,0.0,0.99575,1e-05,0.40494]
[1778865927154,65.1,79329.53,0.0,0.99575,1e-05,0.40468]
[1778865928523,65.1,79330.95,0.0,0.99576,1e-05,0.40397]
[1778865928558,65.1,79334.39,0.0,0.99578,1e-05,0.40226]
[1778865929818,65.1,79334.39,0.0,0.99578,1e-05,0.40226]
[1778865930023,65.1,79334.39,0.0,0.99578,1e-05,0.40226]
[1778865930061,65.1,79334.39,0.0,0.99578,1e-05,0.40226]
[1778865930174,65.1,79334.39,0.0,0.99578,1e-05,0.40226]
[1778865931274,65.1,79334.71,0.0,0.9958,1e-05,0.40029]
[1778865933816,65.1,79334.41,0.0,0.9958,1e-05,0.40044]
[1778865933957,65.1,79334.41,0.0,0.9958,1e-05,0.40044]
[1778865935815,65.1,79334.15,0.0,0.9958,1e-05,0.40057]
[1778865935925,65.1,79334.15,0.0,0.9958,1e-05,0.40057]
[1778865935971,65.1,79334.15,0.0,0.9958,1e-05,0.40057]
[1778865936062,65.1,79334.15,0.0,0.9958,1e-05,0.40057]
[1778865936159,65.1,79333.44,0.0,0.99579,1e-05,0.40092]
[1778865937315,65.1,79331.26,0.0,0.99578,1e-05,0.40201]
[1778865938322,65.1,79327.58,0.0,0.99576,1e-05,0.40384]
[1778865939814,65.1,79327.58,0.0,0.99576,1e-05,0.40384]
[1778865939942,65.1,79327.58,0.0,0.99576,1e-05,0.40384]
[1778865945371,65.1,79327.14,0.0,0.99576,1e-05,0.40406]
[1778865946414,65.1,79327.14,0.0,0.99576,1e-05,0.40406]
[1778865946561,65.1,79327.14,0.0,0.99576,1e-05,0.40406]
[1778865946752,65.1,79327.14,0.0,0.99576,1e-05,0.40406]
[1778865946968,65.1,79327.14,0.0,0.99576,1e-05,0.40406]
[1778865947066,65.1,79327.14,0.0,0.99576,1e-05,0.40406]
[1778865947069,65.1,79327.33,0.0,0.99576,1e-05,0.40397]
[1778865952420,65.1,79328.23,0.0,0.99576,1e-05,0.40352]
[1778865953546,65.1,79328.23,0.0,0.99576,1e-05,0.40352]
[1778865954125,65.1,79328.23,0.0,0.99576,1e-05,0.40352]
[1778865954356,65.1,79329.03,0.0,0.99577,1e-05,0.40312]
[1778865954566,65.1,79329.03,0.0,0.99577,1e-05,0.40312]
[1778865954587,65.1,79329.46,0.0,0.99577,1e-05,0.4029]
[1778865959932,65.1,79330.17,0.0,0.99577,1e-05,0.40255]
[1778865960476,65.1,79332.99,0.0,0.99579,1e-05,0.40114]
[1778865961483,65.1,79339.58,0.0,0.99583,1e-05,0.39788]
[1778865963497,65.1,79341.91,0.0,0.99584,1e-05,0.39673]
[1778865966527,65.1,79343.99,0.0,0.99586,1e-05,0.39571]
[1778865968541,65.1,79345.96,0.0,0.99587,1e-05,0.39475]
[1778865969417,65.1,79345.96,0.0,0.99587,1e-05,0.39475]
[1778865969565,65.1,79345.96,0.0,0.99587,1e-05,0.39475]
[1778865969665,65.1,79346.01,0.0,0.99587,1e-05,0.39472]
[1778865970563,65.1,79349.22,0.0,0.99589,1e-05,0.39315]
[1778865972569,65.1,79353.85,0.0,0.99591,1e-05,0.3909]
[1778865974583,65.1,79356.08,0.0,0.99592,1e-05,0.38981]
[1778865975590,65.1,79359.59,0.0,0.99594,1e-05,0.38812]
[1778865980625,65.1,79358.68,0.0,0.99594,1e-05,0.38856]
[1778865984694,65.1,79358.32,0.0,0.99594,1e-05,0.38873]
[1778865987674,65.1,79362.15,0.0,0.99596,1e-05,0.38688]
[1778865991705,65.1,79362.09,0.0,0.99598,1e-05,0.38515]
[1778865996741,65.1,79364.87,0.0,0.99599,1e-05,0.38382]
[1778865997588,65.1,79364.87,0.0,0.99599,1e-05,0.38382]
[1778865997812,65.1,79364.87,0.0,0.99599,1e-05,0.38382]
[1778865997896,65.1,79365.32,0.0,0.996,1e-05,0.38361]
[1778865999762,65.1,79362.46,0.0,0.99598,1e-05,0.38498]
[1778866000769,65.1,79360.65,0.0,0.99597,1e-05,0.38585]
[1778866001776,65.1,79375.58,0.0,0.99605,1e-05,0.37873]
[1778866002783,65.1,79378.32,0.0,0.99607,1e-05,0.37743]
[1778866006811,65.1,79376.54,0.0,0.99606,1e-05,0.37827]
[1778866007818,65.1,79373.13,0.0,0.99604,1e-05,0.37989]
[1778866008825,65.1,79370.82,0.0,0.99603,1e-05,0.38098]
[1778866009837,65.1,79363.03,0.0,0.99598,1e-05,0.3847]
[1778866010844,65.1,79356.76,0.0,0.99595,1e-05,0.38772]
[1778866015879,65.1,79353.01,0.0,0.99593,1e-05,0.38953]
[1778866016886,65.1,79344.68,0.0,0.99588,1e-05,0.39359]
[1778866018911,65.1,79344.46,0.0,0.99588,1e-05,0.3937]
[1778866023946,65.1,79343.68,0.0,0.99587,1e-05,0.39408]
[1778866024953,65.1,79339.89,0.0,0.99585,1e-05,0.39594]
[1778866025786,65.1,79339.89,0.0,0.99585,1e-05,0.39594]
[1778866027180,65.1,79337.62,0.0,0.99584,1e-05,0.39705]
[1778866028982,65.1,79332.6,0.0,0.99581,1e-05,0.39953]
[1778866029989,65.1,79330.31,0.0,0.99579,1e-05,0.40067]
[1778866030996,65.1,79320.32,0.0,0.99573,1e-05,0.40566]
[1778866032008,65.1,79316.23,0.0,0.99571,1e-05,0.40771]
[1778866033011,65.1,79316.73,0.0,0.99571,1e-05,0.40746]
[1778866034018,65.1,79318.67,0.0,0.99572,1e-05,0.40649]
[1778866035025,65.1,79322.11,0.0,0.99575,1e-05,0.40476]
[1778866037799,65.1,79321.17,0.0,0.99574,1e-05,0.40523]
[1778866037812,65.1,79321.17,0.0,0.99574,1e-05,0.40523]
[1778866038046,65.1,79321.15,0.0,0.99574,1e-05,0.40524]
[1778866043081,65.1,79320.1,0.0,0.99573,1e-05,0.40577]
[1778866045095,65.1,79317.21,0.0,0.99572,1e-05,0.40722]
[1778866047109,65.1,79314.65,0.0,0.9957,1e-05,0.40851]
[1778866048097,65.1,79314.65,0.0,0.9957,1e-05,0.40851]
[1778866048311,65.1,79314.65,0.0,0.9957,1e-05,0.40851]
[1778866048326,65.1,79314.14,0.0,0.9957,1e-05,0.40877]
[1778866050130,65.1,79317.4,0.0,0.99572,1e-05,0.40712]
[1778866051137,65.1,79323.81,0.0,0.99577,1e-05,0.40209]
[1778866052144,65.1,79326.91,0.0,0.99579,1e-05,0.40055]
[1778866053153,65.1,79326.9,0.0,0.99579,1e-05,0.40056]
[1778866054160,65.1,79331.31,0.0,0.99582,1e-05,0.39837]
[1778866055167,65.1,79336.5,0.0,0.99585,1e-05,0.39581]
[1778866060202,65.1,79338.26,0.0,0.99586,1e-05,0.39495]
[1778866060698,65.1,79338.26,0.0,0.99586,1e-05,0.39495]
[1778866061209,65.1,79360.26,0.0,0.99598,1e-05,0.38428]
[1778866062216,65.1,79365.8,0.0,0.99602,1e-05,0.38163]
[1778866064430,65.1,79366.9,0.0,0.99602,1e-05,0.38111]
[1778866070273,65.1,79368.09,0.0,0.99603,1e-05,0.38054]
[1778866071280,65.1,79369.95,0.0,0.99604,1e-05,0.37966]
[1778866072287,65.1,79372.13,0.0,0.99605,1e-05,0.37862]
[1778866072992,65.1,79372.13,0.0,0.99605,1e-05,0.37862]
[1778866073544,65.1,79373.77,0.0,0.99606,1e-05,0.37785]
[1778866074301,65.1,79376.34,0.0,0.99607,1e-05,0.37664]
[1778866076336,65.1,79376.46,0.0,0.99608,1e-05,0.37658]
[1778866076371,65.1,79377.09,0.0,0.99608,1e-05,0.37628]
[1778866076568,65.1,79377.09,0.0,0.99608,1e-05,0.37628]
[1778866078638,65.1,79377.66,0.0,0.99608,1e-05,0.37602]
[1778866078812,65.1,79377.66,0.0,0.99608,1e-05,0.37602]
[1778866081351,65.1,79390.61,0.0,0.99615,1e-05,0.36997]
[1778866082358,65.1,79395.67,0.0,0.99618,1e-05,0.36763]
[1778866086013,65.1,79395.31,0.0,0.99618,1e-05,0.36779]
[1778866086071,65.1,79395.31,0.0,0.99618,1e-05,0.36779]
[1778866086386,65.1,79395.33,0.0,0.99618,1e-05,0.36778]
[1778866091425,65.1,79395.4,0.0,0.99618,1e-05,0.36775]
[1778866094446,65.1,79400.1,0.0,0.9962,1e-05,0.36559]
[1778866095983,65.1,79400.1,0.0,0.9962,1e-05,0.36559]
[1778866101495,65.1,79402.62,0.0,0.99622,1e-05,0.36443]
[1778866102502,65.1,79405.84,0.0,0.99623,1e-05,0.36296]
[1778866103509,65.1,79409.86,0.0,0.99626,1e-05,0.36113]
[1778866104516,65.1,79413.7,0.0,0.99628,1e-05,0.35939]
[1778866107352,65.1,79413.87,0.0,0.99628,1e-05,0.35932]
[1778866107418,65.1,79413.85,0.0,0.99628,1e-05,0.35933]
[1778866107569,65.1,79413.85,0.0,0.99628,1e-05,0.35933]
[1778866109551,65.1,79408.96,0.0,0.99625,1e-05,0.36154]
[1778866111565,65.1,79414.5,0.0,0.9963,1e-05,0.35737]
[1778866112572,65.1,79416.32,0.0,0.99631,1e-05,0.35655]
[1778866116600,65.1,79418.97,0.0,0.99632,1e-05,0.35536]
[1778866117607,65.1,79420.81,0.0,0.99633,1e-05,0.35454]
[1778866122642,65.1,79421.03,0.0,0.99633,1e-05,0.35444]
[1778866127680,65.1,79422.19,0.0,0.99634,1e-05,0.35392]
[1778866128688,65.1,79424.14,0.0,0.99635,1e-05,0.35305]
[1778866131710,65.1,79422.39,0.0,0.99634,1e-05,0.35383]
[1778866136745,65.1,79423.39,0.0,0.99634,1e-05,0.35338]
[1778866141782,65.1,79423.23,0.0,0.99634,1e-05,0.35346]
[1778866144801,65.1,79425.72,0.0,0.99636,1e-05,0.35235]
[1778866145816,65.1,79418.45,0.0,0.99632,1e-05,0.35559]
[1778866146823,65.1,79407.61,0.0,0.99626,1e-05,0.36048]
[1778866147829,65.1,79401.89,0.0,0.99623,1e-05,0.36308]
[1778866148837,65.1,79403.9,0.0,0.99624,1e-05,0.36217]
[1778866149844,65.1,79406.56,0.0,0.99626,1e-05,0.36096]
[1778866154880,65.1,79404.43,0.0,0.99624,1e-05,0.36193]
[1778866158908,65.1,79402.68,0.0,0.99623,1e-05,0.36272]
[1778866159915,65.1,79399.79,0.0,0.99622,1e-05,0.36404]
[1778866162945,65.1,79397.31,0.0,0.99621,1e-05,0.36518]
[1778866163948,65.1,79377.37,0.0,0.9961,1e-05,0.37443]
[1778866164956,65.1,79374.32,0.0,0.99608,1e-05,0.37586]
[1778866165962,65.1,79369.6,0.0,0.99605,1e-05,0.37809]
[1778866166969,65.1,79363.61,0.0,0.99602,1e-05,0.38093]
[1778866168983,65.1,79366.28,0.0,0.99604,1e-05,0.37966]
[1778866169990,65.1,79363.62,0.0,0.99602,1e-05,0.38092]
[1778866172008,65.1,79361.37,0.0,0.99603,1e-05,0.38025]
[1778866175069,65.1,79361.02,0.0,0.99602,1e-05,0.38042]
[1778866175195,65.1,79361.02,0.0,0.99602,1e-05,0.38042]
[1778866178377,65.1,79353.13,0.0,0.99598,1e-05,0.38419]
[1778866182022,65.1,79354.81,0.0,0.99599,1e-05,0.38338]
[1778866182058,65.1,79354.81,0.0,0.99599,1e-05,0.38338]
[1778866182077,65.1,79355.34,0.0,0.99599,1e-05,0.38313]
[1778866187112,65.1,79355.31,0.0,0.99599,1e-05,0.38314]
[1778866192147,65.1,79354.86,0.0,0.99599,1e-05,0.38336]
[1778866197182,65.1,79353.99,0.0,0.99598,1e-05,0.38377]
[1778866198189,65.1,79351.89,0.0,0.99597,1e-05,0.38478]
[1778866200203,65.1,79349.54,0.0,0.99596,1e-05,0.38591]
[1778866201210,65.1,79346.67,0.0,0.99594,1e-05,0.3873]
[1778866202217,65.1,79350.57,0.0,0.99597,1e-05,0.38542]
[1778866203224,65.1,79354.94,0.0,0.99599,1e-05,0.38332]
[1778866204231,65.1,79350.57,0.0,0.99597,1e-05,0.38542]
[1778866205238,65.1,79357.47,0.0,0.996,1e-05,0.38211]
[1778866209266,65.1,79360.71,0.0,0.99602,1e-05,0.38057]
[1778866214301,65.1,79362.51,0.0,0.99603,1e-05,0.37971]
[1778866219336,65.1,79362.44,0.0,0.99603,1e-05,0.37974]
[1778866220343,65.1,79368.72,0.0,0.99607,1e-05,0.37677]
[1778866222357,65.1,79373.84,0.0,0.9961,1e-05,0.37436]
[1778866225380,65.1,79370.34,0.0,0.99608,1e-05,0.37601]
[1778866226387,65.1,79368.22,0.0,0.99606,1e-05,0.37701]
[1778866229408,65.1,79363.07,0.0,0.99604,1e-05,0.37944]
[1778866230415,65.1,79358.85,0.0,0.99601,1e-05,0.38145]
[1778866231422,65.1,79352.35,0.0,0.99599,1e-05,0.38281]
[1778866233567,65.1,79352.83,0.0,0.996,1e-05,0.38258]
[1778866235450,65.1,79356.12,0.0,0.99601,1e-05,0.38101]
[1778866235680,65.1,79356.12,0.0,0.99601,1e-05,0.38101]
[1778866236457,65.1,79360.08,0.0,0.99604,1e-05,0.37912]
[1778866237464,65.1,79367.15,0.0,0.99608,1e-05,0.37578]
[1778866238471,65.1,79369.78,0.0,0.99609,1e-05,0.37454]
[1778866241492,65.1,79359.27,0.0,0.99603,1e-05,0.37951]
[1778866242499,65.1,79354.84,0.0,0.99601,1e-05,0.38162]
[1778866243506,65.1,79352.96,0.0,0.996,1e-05,0.38251]
[1778866248541,65.1,79353.97,0.0,0.996,1e-05,0.38203]
[1778866249548,65.1,79347.61,0.0,0.99597,1e-05,0.38508]
[1778866251562,65.1,79349.78,0.0,0.99598,1e-05,0.38404]
[1778866256597,65.1,79349.16,0.0,0.99598,1e-05,0.38433]
[1778866260625,65.1,79352.66,0.0,0.996,1e-05,0.38266]
[1778866265660,65.1,79352.36,0.0,0.99599,1e-05,0.3828]
[1778866266668,65.1,79348.6,0.0,0.99597,1e-05,0.3846]
[1778866268681,65.1,79346.25,0.0,0.99596,1e-05,0.38573]
[1778866273717,65.1,79348.06,0.0,0.99597,1e-05,0.38486]
[1778866278752,65.1,79348.15,0.0,0.99597,1e-05,0.38482]
[1778866283787,65.1,79353.24,0.0,0.996,1e-05,0.38238]
[1778866284794,65.1,79359.61,0.0,0.99603,1e-05,0.37935]
[1778866285801,65.1,79362.59,0.0,0.99605,1e-05,0.37793]
[1778866287815,65.1,79367.7,0.0,0.99608,1e-05,0.37552]
[1778866289829,65.1,79363.91,0.0,0.99606,1e-05,0.37731]
[1778866290836,65.1,79354.39,0.0,0.99601,1e-05,0.38183]
[1778866291843,65.1,79354.97,0.0,0.99603,1e-05,0.37981]
[1778866294864,65.1,79360.05,0.0,0.99605,1e-05,0.3774]
[1778866295872,65.1,79363.39,0.0,0.99607,1e-05,0.37582]
[1778866298553,65.1,79363.6,0.0,0.99607,1e-05,0.37572]
[1778866299071,65.1,79363.51,0.0,0.99607,1e-05,0.37577]
[1778866299108,65.1,79363.51,0.0,0.99607,1e-05,0.37577]
[1778866299316,65.1,79363.51,0.0,0.99607,1e-05,0.37577]
[1778866300907,65.1,79361.29,0.0,0.99606,1e-05,0.37681]
[1778866301915,65.1,79364.86,0.0,0.99608,1e-05,0.37513]
[1778866303214,65.1,79364.86,0.0,0.99608,1e-05,0.37513]
[1778866303310,65.1,79364.86,0.0,0.99608,1e-05,0.37513]
[1778866303379,65.1,79368.39,0.0,0.9961,1e-05,0.37347]
[1778866304413,65.1,79368.39,0.0,0.9961,1e-05,0.37347]
[1778866304427,65.1,79368.39,0.0,0.9961,1e-05,0.37347]
[1778866304560,65.1,79368.39,0.0,0.9961,1e-05,0.37347]
[1778866307956,65.1,79370.51,0.0,0.99611,1e-05,0.37248]
[1778866310977,65.1,79374.83,0.0,0.99614,1e-05,0.37047]
[1778866312225,65.1,79374.83,0.0,0.99614,1e-05,0.37047]
[1778866312310,65.1,79374.83,0.0,0.99614,1e-05,0.37047]
[1778866312389,65.1,79374.85,0.0,0.99614,1e-05,0.37046]
[1778866312991,65.1,79377.9,0.0,0.99615,1e-05,0.36904]
[1778866315008,65.1,79375.55,0.0,0.99614,1e-05,0.37013]
[1778866315782,65.1,79375.55,0.0,0.99614,1e-05,0.37013]
[1778866315808,65.1,79375.55,0.0,0.99614,1e-05,0.37013]
[1778866315821,65.1,79375.55,0.0,0.99614,1e-05,0.37013]
[1778866316060,65.1,79375.55,0.0,0.99614,1e-05,0.37013]
[1778866322055,65.1,79376.89,0.0,0.99615,1e-05,0.36951]
[1778866322695,65.1,79376.89,0.0,0.99615,1e-05,0.36951]
[1778866322812,65.1,79376.89,0.0,0.99615,1e-05,0.36951]
[1778866323062,65.1,79377.9,0.0,0.99615,1e-05,0.36904]
[1778866324329,65.1,79377.9,0.0,0.99615,1e-05,0.36904]
[1778866324432,65.1,79377.9,0.0,0.99615,1e-05,0.36904]
[1778866324562,65.1,79377.9,0.0,0.99615,1e-05,0.36904]
[1778866326083,65.1,79379.76,0.0,0.99616,1e-05,0.36818]
[1778866327090,65.1,79383.13,0.0,0.99618,1e-05,0.36662]
[1778866328660,65.1,79383.13,0.0,0.99618,1e-05,0.36662]
[1778866328810,65.1,79384.12,0.0,0.99619,1e-05,0.36616]
[1778866329104,65.1,79383.36,0.0,0.99618,1e-05,0.36651]
[1778866330139,65.1,79383.36,0.0,0.99618,1e-05,0.36651]
[1778866330152,65.1,79383.36,0.0,0.99618,1e-05,0.36651]
[1778866330315,65.1,79383.36,0.0,0.99618,1e-05,0.36651]
[1778866330416,65.1,79379.44,0.0,0.99616,1e-05,0.36833]
[1778866333132,65.1,79386.17,0.0,0.9962,1e-05,0.36522]
[1778866334504,65.1,79386.17,0.0,0.9962,1e-05,0.36522]
[1778866334564,65.1,79386.17,0.0,0.9962,1e-05,0.36522]
[1778866334602,65.1,79386.06,0.0,0.9962,1e-05,0.36527]
[1778866335576,65.1,79386.06,0.0,0.9962,1e-05,0.36527]
[1778866335600,65.1,79383.99,0.0,0.99619,1e-05,0.36622]
[1778866335703,65.1,79383.99,0.0,0.99619,1e-05,0.36622]
[1778866335811,65.1,79383.99,0.0,0.99619,1e-05,0.36622]
[1778866336153,65.1,79380.91,0.0,0.99617,1e-05,0.36765]
[1778866341188,65.1,79380.95,0.0,0.99617,1e-05,0.36763]
[1778866343562,65.1,79381.53,0.0,0.99617,1e-05,0.36736]
[1778866345023,65.1,79382.2,0.0,0.99618,1e-05,0.36705]
[1778866345079,65.1,79382.2,0.0,0.99618,1e-05,0.36705]
[1778866345130,65.1,79382.2,0.0,0.99618,1e-05,0.36705]
[1778866345317,65.1,79382.2,0.0,0.99618,1e-05,0.36705]
[1778866345411,65.1,79382.59,0.0,0.99618,1e-05,0.36687]
[1778866347236,65.1,79387.11,0.0,0.9962,1e-05,0.36479]
[1778866348242,65.1,79390.23,0.0,0.99622,1e-05,0.36336]
[1778866350256,65.1,79392.4,0.0,0.99623,1e-05,0.36237]
[1778866351263,65.1,79392.53,0.0,0.99625,1e-05,0.36063]
[1778866352231,65.1,79392.53,0.0,0.99625,1e-05,0.36063]
[1778866352313,65.1,79392.53,0.0,0.99625,1e-05,0.36063]
[1778866352410,65.1,79392.96,0.0,0.99625,1e-05,0.36043]
[1778866354284,65.1,79387.69,0.0,0.99622,1e-05,0.36283]
[1778866355662,65.1,79387.69,0.0,0.99622,1e-05,0.36283]
[1778866355712,65.1,79387.42,0.0,0.99622,1e-05,0.36296]
[1778866355809,65.1,79387.42,0.0,0.99622,1e-05,0.36296]
[1778866358312,65.1,79389.81,0.0,0.99623,1e-05,0.36187]
[1778866363348,65.1,79389.82,0.0,0.99623,1e-05,0.36186]
[1778866368559,65.1,79389.82,0.0,0.99623,1e-05,0.36186]
[1778866368648,65.1,79394.07,0.0,0.99626,1e-05,0.35993]
[1778866369592,65.1,79394.07,0.0,0.99626,1e-05,0.35993]
[1778866369661,65.1,79394.88,0.0,0.99626,1e-05,0.35956]
[1778866369815,65.1,79394.88,0.0,0.99626,1e-05,0.35956]
[1778866370272,65.1,79394.88,0.0,0.99626,1e-05,0.35956]
[1778866370309,65.1,79394.88,0.0,0.99626,1e-05,0.35956]
[1778866370335,65.1,79394.88,0.0,0.99626,1e-05,0.35956]
[1778866370566,65.1,79394.88,0.0,0.99626,1e-05,0.35956]
[1778866370585,65.1,79394.9,0.0,0.99626,1e-05,0.35955]
[1778866373419,65.1,79396.97,0.0,0.99627,1e-05,0.35861]
[1778866373784,65.1,79396.97,0.0,0.99627,1e-05,0.35861]
[1778866373809,65.1,79396.97,0.0,0.99627,1e-05,0.35861]
[1778866374426,65.1,79398.51,0.0,0.99628,1e-05,0.35792]
[1778866378454,65.1,79395.67,0.0,0.99627,1e-05,0.3592]
[1778866381357,65.1,79395.78,0.0,0.99627,1e-05,0.35915]
[1778866381505,65.1,79395.78,0.0,0.99627,1e-05,0.35915]
[1778866381564,65.1,79395.78,0.0,0.99627,1e-05,0.35915]
[1778866387517,65.1,79396.06,0.0,0.99627,1e-05,0.35902]
[1778866388349,65.1,79396.06,0.0,0.99627,1e-05,0.35902]
[1778866388564,65.1,79396.06,0.0,0.99627,1e-05,0.35902]
[1778866388662,65.1,79396.78,0.0,0.99627,1e-05,0.3587]
[1778866388936,65.1,79396.78,0.0,0.99627,1e-05,0.3587]
[1778866389057,65.1,79396.78,0.0,0.99627,1e-05,0.3587]
[1778866389314,65.1,79396.78,0.0,0.99627,1e-05,0.3587]
[1778866393559,65.1,79391.42,0.0,0.99624,1e-05,0.36113]
[1778866394568,65.1,79388.86,0.0,0.99623,1e-05,0.3623]
[1778866395575,65.1,79390.84,0.0,0.99624,1e-05,0.3614]
[1778866396735,65.1,79390.84,0.0,0.99624,1e-05,0.3614]
[1778866396582,65.1,79396.27,0.0,0.99627,1e-05,0.35893]
[1778866396812,65.1,79396.27,0.0,0.99627,1e-05,0.35893]
[1778866397707,65.1,79396.27,0.0,0.99627,1e-05,0.35893]
[1778866397589,65.1,79399.42,0.0,0.99629,1e-05,0.3575]
[1778866397817,65.1,79399.42,0.0,0.99629,1e-05,0.3575]
[1778866398070,65.1,79399.42,0.0,0.99629,1e-05,0.3575]
[1778866402362,65.1,79399.96,0.0,0.99629,1e-05,0.35726]
[1778866402576,65.1,79399.96,0.0,0.99629,1e-05,0.35726]
[1778866402624,65.1,79399.91,0.0,0.99629,1e-05,0.35728]
[1778866403580,65.1,79399.91,0.0,0.99629,1e-05,0.35728]
[1778866403723,65.1,79399.91,0.0,0.99629,1e-05,0.35728]
[1778866403631,65.1,79404.1,0.0,0.99631,1e-05,0.3554]
[1778866403810,65.1,79404.1,0.0,0.99631,1e-05,0.3554]
[1778866405645,65.1,79412.7,0.0,0.99636,1e-05,0.35155]
[1778866406652,65.1,79416.24,0.0,0.99637,1e-05,0.34998]
[1778866407441,65.1,79416.24,0.0,0.99637,1e-05,0.34998]
[1778866407564,65.1,79416.24,0.0,0.99637,1e-05,0.34998]
[1778866407660,65.1,79417.89,0.0,0.99638,1e-05,0.34925]
[1778866409713,65.1,79418.11,0.0,0.99638,1e-05,0.34915]
[1778866409673,65.1,79419.64,0.0,0.99639,1e-05,0.34848]
[1778866409807,65.1,79419.64,0.0,0.99639,1e-05,0.34848]
[1778866409823,65.1,79419.64,0.0,0.99639,1e-05,0.34848]
[1778866410061,65.1,79419.64,0.0,0.99639,1e-05,0.34848]
[1778866412694,65.1,79424.92,0.0,0.99643,1e-05,0.34453]
[1778866415715,65.1,79423.52,0.0,0.99643,1e-05,0.34514]
[1778866420750,65.1,79424.57,0.0,0.99643,1e-05,0.34468]
[1778866421063,65.1,79424.57,0.0,0.99643,1e-05,0.34468]
[1778866421319,65.1,79424.57,0.0,0.99643,1e-05,0.34468]
[1778866421677,65.1,79424.57,0.0,0.99643,1e-05,0.34468]
[1778866421802,65.1,79424.57,0.0,0.99643,1e-05,0.34468]
[1778866421811,65.1,79424.57,0.0,0.99643,1e-05,0.34468]
[1778866421899,65.1,79424.57,0.0,0.99643,1e-05,0.34468]
[1778866423772,65.1,79426.33,0.0,0.99644,1e-05,0.34391]
[1778866425972,65.1,79427.04,0.0,0.99645,1e-05,0.3436]
[1778866426058,65.1,79427.04,0.0,0.99645,1e-05,0.3436]
[1778866426527,65.1,79427.04,0.0,0.99645,1e-05,0.3436]
[1778866426561,65.1,79427.04,0.0,0.99645,1e-05,0.3436]
[1778866426654,65.1,79427.04,0.0,0.99645,1e-05,0.3436]
[1778866426756,65.1,79431.88,0.0,0.99647,1e-05,0.34149]
[1778866426809,65.1,79431.88,0.0,0.99647,1e-05,0.34149]
[1778866426860,65.1,79433.81,0.0,0.99648,1e-05,0.34066]
[1778866428564,65.1,79433.81,0.0,0.99648,1e-05,0.34066]
[1778866428586,65.1,79431.63,0.0,0.99647,1e-05,0.3416]
[1778866429065,65.1,79431.63,0.0,0.99647,1e-05,0.3416]
[1778866432196,65.1,79431.22,0.0,0.99647,1e-05,0.34178]
[1778866432317,65.1,79431.22,0.0,0.99647,1e-05,0.34178]
[1778866432880,65.1,79431.2,0.0,0.99647,1e-05,0.34179]
[1778866433059,65.1,79431.2,0.0,0.99647,1e-05,0.34179]
[1778866433095,65.1,79430.67,0.0,0.99646,1e-05,0.34202]
[1778866438877,65.1,79430.33,0.0,0.99646,1e-05,0.34217]
[1778866442173,65.1,79430.51,0.0,0.99646,1e-05,0.34209]
[1778866442236,65.1,79430.51,0.0,0.99646,1e-05,0.34209]
[1778866442313,65.1,79430.51,0.0,0.99646,1e-05,0.34209]
[1778866442905,65.1,79433.2,0.0,0.99648,1e-05,0.34092]
[1778866444457,65.1,79429.1,0.0,0.99646,1e-05,0.3427]
[1778866445146,65.1,79429.1,0.0,0.99646,1e-05,0.3427]
[1778866445312,65.1,79429.1,0.0,0.99646,1e-05,0.3427]
[1778866445525,65.1,79429.1,0.0,0.99646,1e-05,0.3427]
[1778866445561,65.1,79429.1,0.0,0.99646,1e-05,0.3427]
[1778866445665,65.1,79416.52,0.0,0.99639,1e-05,0.34822]
[1778866445815,65.1,79416.52,0.0,0.99639,1e-05,0.34822]
[1778866445926,65.1,79422.36,0.0,0.99642,1e-05,0.34565]
[1778866446933,65.1,79424.6,0.0,0.99643,1e-05,0.34467]
[1778866447940,65.1,79426.83,0.0,0.99644,1e-05,0.34369]
[1778866452976,65.1,79426.49,0.0,0.99644,1e-05,0.34384]
[1778866454709,65.1,79426.49,0.0,0.99644,1e-05,0.34384]
[1778866454786,65.1,79429.59,0.0,0.99646,1e-05,0.34249]
[1778866454808,65.1,79429.59,0.0,0.99646,1e-05,0.34249]
[1778866454990,65.1,79433.34,0.0,0.99648,1e-05,0.34086]
[1778866455809,65.1,79433.34,0.0,0.99648,1e-05,0.34086]
[1778866456068,65.1,79433.34,0.0,0.99648,1e-05,0.34086]
[1778866462569,65.1,79433.5,0.0,0.99648,1e-05,0.34079]
[1778866462783,65.1,79434.78,0.0,0.99648,1e-05,0.34024]
[1778866462808,65.1,79434.78,0.0,0.99648,1e-05,0.34024]
[1778866463248,65.1,79434.78,0.0,0.99648,1e-05,0.34024]
[1778866463310,65.1,79434.78,0.0,0.99648,1e-05,0.34024]
[1778866463366,65.1,79435.84,0.0,0.99649,1e-05,0.33978]
[1778866464053,65.1,79439.47,0.0,0.99651,0.0,0.33821]
[1778866466187,65.1,79440.1,0.0,0.99651,0.0,0.33794]
[1778866466593,65.1,79429.81,0.0,0.99646,1e-05,0.34239]
[1778866467229,65.1,79429.81,0.0,0.99646,1e-05,0.34239]
[1778866467378,65.1,79429.81,0.0,0.99646,1e-05,0.34239]
[1778866467564,65.1,79429.81,0.0,0.99646,1e-05,0.34239]
[1778866467621,65.1,79429.81,0.0,0.99646,1e-05,0.34239]
[1778866467722,65.1,79425.94,0.0,0.99644,1e-05,0.34408]
[1778866468081,65.1,79426.96,0.0,0.99644,1e-05,0.34364]
[1778866469567,65.1,79426.96,0.0,0.99644,1e-05,0.34364]
[1778866469696,65.1,79426.96,0.0,0.99644,1e-05,0.34364]
[1778866473572,65.1,79428.02,0.0,0.99647,1e-05,0.34155]
[1778866473859,65.1,79428.4,0.0,0.99647,1e-05,0.34139]
[1778866474123,65.1,79423.87,0.0,0.99645,1e-05,0.34336]
[1778866474856,65.1,79423.87,0.0,0.99645,1e-05,0.34336]
[1778866475058,65.1,79423.87,0.0,0.99645,1e-05,0.34336]
[1778866475554,65.1,79423.87,0.0,0.99645,1e-05,0.34336]
[1778866475639,65.1,79418.14,0.0,0.99642,1e-05,0.34587]
[1778866476124,65.1,79418.14,0.0,0.99642,1e-05,0.34587]
[1778866476201,65.1,79418.14,0.0,0.99642,1e-05,0.34587]
[1778866476311,65.1,79418.14,0.0,0.99642,1e-05,0.34587]
[1778866476383,65.1,79418.14,0.0,0.99642,1e-05,0.34587]
[1778866478552,65.1,79417.88,0.0,0.99642,1e-05,0.34598]
[1778866478603,65.1,79416.52,0.0,0.99641,1e-05,0.34658]
[1778866479140,65.1,79416.52,0.0,0.99641,1e-05,0.34658]
[1778866479563,65.1,79416.52,0.0,0.99641,1e-05,0.34658]
[1778866479682,65.1,79416.52,0.0,0.99641,1e-05,0.34658]
[1778866479807,65.1,79416.52,0.0,0.99641,1e-05,0.34658]
[1778866480108,65.1,79417.33,0.0,0.99641,1e-05,0.34623]
[1778866480167,65.1,79419.55,0.0,0.99642,1e-05,0.34525]
[1778866481173,65.1,79421.99,0.0,0.99644,1e-05,0.34418]
[1778866482180,65.1,79424.27,0.0,0.99645,1e-05,0.34319]
[1778866483566,65.1,79424.27,0.0,0.99645,1e-05,0.34319]
[1778866483574,65.1,79424.27,0.0,0.99645,1e-05,0.34319]
[1778866484194,65.1,79423.32,0.0,0.99644,1e-05,0.3436]
[1778866485574,65.1,79423.32,0.0,0.99644,1e-05,0.3436]
[1778866485732,65.1,79423.32,0.0,0.99644,1e-05,0.3436]
[1778866485811,65.1,79423.32,0.0,0.99644,1e-05,0.3436]
[1778866485932,65.1,79423.51,0.0,0.99644,1e-05,0.34352]
[1778866488222,65.1,79421.33,0.0,0.99643,1e-05,0.34447]
[1778866489575,65.1,79421.33,0.0,0.99643,1e-05,0.34447]
[1778866489688,65.1,79421.33,0.0,0.99643,1e-05,0.34447]
[1778866493564,65.1,79420.55,0.0,0.99643,1e-05,0.34481]
[1778866493683,65.1,79420.55,0.0,0.99643,1e-05,0.34481]
[1778866493768,65.1,79420.13,0.0,0.99643,1e-05,0.345]
[1778866495570,65.1,79420.27,0.0,0.99643,1e-05,0.34494]
[1778866495620,65.1,79420.27,0.0,0.99643,1e-05,0.34494]
[1778866495705,65.1,79423.34,0.0,0.99644,1e-05,0.34359]
[1778866499569,65.1,79424.22,0.0,0.99645,1e-05,0.34321]
[1778866499656,65.1,79424.22,0.0,0.99645,1e-05,0.34321]
[1778866501577,65.1,79426.04,0.0,0.99646,1e-05,0.34242]
[1778866501630,65.1,79426.04,0.0,0.99646,1e-05,0.34242]
[1778866501671,65.1,79428.81,0.0,0.99647,1e-05,0.34121]
[1778866503165,65.1,79430.51,0.0,0.99648,1e-05,0.34047]
[1778866505347,65.1,79440.34,0.0,0.99653,0.0,0.33624]
[1778866506149,65.1,79440.34,0.0,0.99653,0.0,0.33624]
[1778866506173,65.1,79440.34,0.0,0.99653,0.0,0.33624]
[1778866506296,65.1,79440.34,0.0,0.99653,0.0,0.33624]
[1778866506355,65.1,79443.2,0.0,0.99654,0.0,0.33502]
[1778866507126,65.1,79443.2,0.0,0.99654,0.0,0.33502]
[1778866507142,65.1,79443.2,0.0,0.99654,0.0,0.33502]
[1778866509321,65.1,79442.35,0.0,0.99654,0.0,0.33538]
[1778866509453,65.1,79442.35,0.0,0.99654,0.0,0.33538]
[1778866511313,65.1,79442.49,0.0,0.99654,0.0,0.33532]
[1778866511518,65.1,79442.49,0.0,0.99654,0.0,0.33532]
[1778866512401,65.1,79438.61,0.0,0.99652,0.0,0.33698]
[1778866513135,65.1,79438.61,0.0,0.99652,0.0,0.33698]
[1778866513311,65.1,79438.61,0.0,0.99652,0.0,0.33698]
[1778866513407,65.1,79437.74,0.0,0.99652,0.0,0.33736]
[1778866514490,65.1,79437.74,0.0,0.99652,0.0,0.33736]
[1778866514559,65.1,79437.74,0.0,0.99652,0.0,0.33736]
[1778866514626,65.1,79437.74,0.0,0.99652,0.0,0.33736]
[1778866514646,65.1,79443.6,0.0,0.99654,0.0,0.33485]
[1778866516428,65.1,79446.59,0.0,0.99656,0.0,0.33357]
[1778866517311,65.1,79446.59,0.0,0.99656,0.0,0.33357]
[1778866517397,65.1,79446.59,0.0,0.99656,0.0,0.33357]
[1778866518762,65.1,79447.05,0.0,0.99656,0.0,0.33338]
[1778866518808,65.1,79447.05,0.0,0.99656,0.0,0.33338]
[1778866518774,65.1,79448.58,0.0,0.99657,0.0,0.33273]
[1778866523481,65.1,79451.46,0.0,0.99658,0.0,0.33151]
[1778866525558,65.1,79451.78,0.0,0.99658,0.0,0.33137]
[1778866525686,65.1,79451.78,0.0,0.99658,0.0,0.33137]
[1778866525807,65.1,79451.78,0.0,0.99658,0.0,0.33137]
[1778866528516,65.1,79446.1,0.0,0.99656,0.0,0.33378]
[1778866531538,65.1,79445.19,0.0,0.99655,0.0,0.33417]
[1778866531568,65.1,79445.19,0.0,0.99655,0.0,0.33417]
[1778866531669,65.1,79445.3,0.0,0.99657,0.0,0.33253]
[1778866536643,65.1,79448.0,0.0,0.99658,0.0,0.33139]
[1778866539593,65.1,79451.24,0.0,0.9966,0.0,0.33002]
[1778866543082,65.1,79451.69,0.0,0.9966,0.0,0.32983]
[1778866543316,65.1,79451.69,0.0,0.9966,0.0,0.32983]
[1778866543621,65.1,79452.06,0.0,0.9966,0.0,0.32967]
[1778866547649,65.1,79447.62,0.0,0.99658,0.0,0.33155]
[1778866548656,65.1,79445.17,0.0,0.99657,0.0,0.33259]
[1778866549663,65.1,79440.51,0.0,0.99655,0.0,0.33457]
[1778866554698,65.1,79439.02,0.0,0.99654,0.0,0.33521]
[1778866559733,65.1,79439.13,0.0,0.99654,0.0,0.33516]
[1778866564768,65.1,79438.89,0.0,0.99654,0.0,0.33526]
[1778866569803,65.1,79438.92,0.0,0.99654,0.0,0.33525]
[1778866572824,65.1,79430.86,0.0,0.9965,1e-05,0.33871]
[1778866573831,65.1,79428.38,0.0,0.99648,1e-05,0.33979]
[1778866575845,65.1,79421.4,0.0,0.99645,1e-05,0.34282]
[1778866576852,65.1,79418.88,0.0,0.99644,1e-05,0.34392]
[1778866578867,65.1,79412.21,0.0,0.9964,1e-05,0.34684]
[1778866579873,65.1,79409.38,0.0,0.99639,1e-05,0.34809]
[1778866584908,65.1,79411.71,0.0,0.9964,1e-05,0.34706]
[1778866585915,65.1,79413.99,0.0,0.99641,1e-05,0.34606]
[1778866588381,65.1,79414.28,0.0,0.99641,1e-05,0.34593]
[1778866588560,65.1,79414.28,0.0,0.99641,1e-05,0.34593]
[1778866588936,65.1,79414.29,0.0,0.99641,1e-05,0.34593]
[1778866591957,65.1,79414.37,0.0,0.99643,1e-05,0.34426]
[1778866596992,65.1,79414.48,0.0,0.99643,1e-05,0.34421]
[1778866598000,65.1,79424.02,0.0,0.99648,1e-05,0.34006]
[1778866599007,65.1,79424.84,0.0,0.99648,1e-05,0.3397]
[1778866603038,65.1,79428.36,0.0,0.9965,1e-05,0.33818]
[1778866604045,65.1,79432.35,0.0,0.99652,0.0,0.33647]
[1778866607066,65.1,79434.62,0.0,0.99653,0.0,0.3355]
[1778866608073,65.1,79436.9,0.0,0.99654,0.0,0.33452]
[1778866613108,65.1,79439.19,0.0,0.99655,0.0,0.33354]
[1778866614115,65.1,79443.28,0.0,0.99658,0.0,0.33181]
[1778866617141,65.1,79447.48,0.0,0.9966,0.0,0.33003]
[1778866618148,65.1,79449.47,0.0,0.99661,0.0,0.32919]
[1778866620162,65.1,79444.39,0.0,0.99658,0.0,0.33134]
[1778866621171,65.1,79438.96,0.0,0.99655,0.0,0.33364]
[1778866623681,65.1,79439.87,0.0,0.99656,0.0,0.33325]
[1778866625329,65.1,79440.36,0.0,0.99656,0.0,0.33305]
[1778866625482,65.1,79440.36,0.0,0.99656,0.0,0.33305]
[1778866625575,65.1,79440.36,0.0,0.99656,0.0,0.33305]
[1778866627211,65.1,79443.59,0.0,0.99658,0.0,0.33167]
[1778866629225,65.1,79435.53,0.0,0.99654,0.0,0.33511]
[1778866630232,65.1,79432.02,0.0,0.99652,0.0,0.33661]
[1778866632133,65.1,79431.74,0.0,0.99652,0.0,0.33673]
[1778866632308,65.1,79431.74,0.0,0.99652,0.0,0.33673]
[1778866632689,65.1,79431.74,0.0,0.99652,0.0,0.33673]
[1778866632761,65.1,79431.74,0.0,0.99652,0.0,0.33673]
[1778866632815,65.1,79431.74,0.0,0.99652,0.0,0.33673]
[1778866632914,65.1,79430.15,0.0,0.99651,1e-05,0.33741]
[1778866638288,65.1,79430.6,0.0,0.99651,1e-05,0.33722]
[1778866641309,65.1,79427.55,0.0,0.9965,1e-05,0.33853]
[1778866643323,65.1,79431.99,0.0,0.99652,0.0,0.33662]
[1778866645337,65.1,79433.88,0.0,0.99653,0.0,0.33581]
[1778866647055,65.1,79433.91,0.0,0.99653,0.0,0.3358]
[1778866647315,65.1,79433.91,0.0,0.99653,0.0,0.3358]
[1778866647668,65.1,79433.91,0.0,0.99653,0.0,0.3358]
[1778866647809,65.1,79433.91,0.0,0.99653,0.0,0.3358]
[1778866647820,65.1,79433.91,0.0,0.99653,0.0,0.3358]
[1778866647910,65.1,79433.95,0.0,0.99653,0.0,0.33578]
[1778866648059,65.1,79433.95,0.0,0.99653,0.0,0.33578]
[1778866648688,65.1,79433.95,0.0,0.99653,0.0,0.33578]
[1778866651323,65.1,79434.05,0.0,0.99653,0.0,0.33574]
[1778866651462,65.1,79434.05,0.0,0.99653,0.0,0.33574]
[1778866651572,65.1,79434.05,0.0,0.99653,0.0,0.33574]
[1778866651667,65.1,79434.05,0.0,0.99655,0.0,0.33414]
[1778866656417,65.1,79435.88,0.0,0.99655,0.0,0.33336]
[1778866658530,65.1,79436.97,0.0,0.99656,0.0,0.3329]
[1778866658561,65.1,79436.97,0.0,0.99656,0.0,0.3329]
[1778866658608,65.1,79436.93,0.0,0.99656,0.0,0.33292]
[1778866665485,65.1,79437.65,0.0,0.99656,0.0,0.33261]
[1778866665561,65.1,79437.65,0.0,0.99656,0.0,0.33261]
[1778866665569,65.1,79437.65,0.0,0.99656,0.0,0.33261]
[1778866665808,65.1,79437.65,0.0,0.99656,0.0,0.33261]
[1778866667494,65.1,79430.5,0.0,0.99653,0.0,0.33566]
[1778866670764,65.1,79429.38,0.0,0.99652,0.0,0.33614]
[1778866670812,65.1,79429.38,0.0,0.99652,0.0,0.33614]
[1778866670943,65.1,79429.38,0.0,0.99652,0.0,0.33614]
[1778866671010,65.1,79429.38,0.0,0.99652,0.0,0.33614]
[1778866670983,65.1,79429.25,0.0,0.99652,0.0,0.3362]
[1778866671064,65.1,79429.25,0.0,0.99652,0.0,0.3362]
[1778866676557,65.1,79427.94,0.0,0.99652,0.0,0.33676]
[1778866678851,65.1,79427.27,0.0,0.99651,1e-05,0.33705]
[1778866678952,65.1,79428.07,0.0,0.99652,0.0,0.3367]
[1778866679060,65.1,79428.07,0.0,0.99652,0.0,0.3367]
[1778866679084,65.1,79428.07,0.0,0.99652,0.0,0.3367]
[1778866679118,65.1,79428.07,0.0,0.99652,0.0,0.3367]
[1778866679310,65.1,79428.07,0.0,0.99652,0.0,0.3367]
[1778866684613,65.1,79428.5,0.0,0.99652,0.0,0.33652]
[1778866687634,65.1,79422.26,0.0,0.99649,1e-05,0.33921]
[1778866688641,65.1,79417.2,0.0,0.99646,1e-05,0.3414]
[1778866690655,65.1,79415.53,0.0,0.99645,1e-05,0.34213]
[1778866692057,65.1,79413.93,0.0,0.99644,1e-05,0.34283]
[1778866692109,65.1,79413.93,0.0,0.99644,1e-05,0.34283]
[1778866692230,65.1,79413.93,0.0,0.99644,1e-05,0.34283]
[1778866692311,65.1,79413.93,0.0,0.99644,1e-05,0.34283]
[1778866692669,65.1,79413.88,0.0,0.99644,1e-05,0.34285]
[1778866695690,65.1,79406.12,0.0,0.9964,1e-05,0.34625]
[1778866696697,65.1,79397.08,0.0,0.99636,1e-05,0.35025]
[1778866697704,65.1,79386.86,0.0,0.9963,1e-05,0.35482]
[1778866698711,65.1,79375.24,0.0,0.99624,1e-05,0.36008]
[1778866699718,65.1,79369.4,0.0,0.99621,1e-05,0.36275]
[1778866700725,65.1,79369.58,0.0,0.99621,1e-05,0.36267]
[1778866704753,65.1,79366.64,0.0,0.9962,1e-05,0.36401]
[1778866706767,65.1,79368.71,0.0,0.99621,1e-05,0.36306]
[1778866708781,65.1,79374.46,0.0,0.99624,1e-05,0.36043]
[1778866709788,65.1,79381.8,0.0,0.99628,1e-05,0.3571]
[1778866710795,65.1,79389.57,0.0,0.99632,1e-05,0.3536]
[1778866712809,65.1,79391.82,0.0,0.99635,1e-05,0.35094]
[1778866713374,65.1,79391.82,0.0,0.99635,1e-05,0.35094]
[1778866713390,65.1,79391.82,0.0,0.99635,1e-05,0.35094]
[1778866713431,65.1,79391.82,0.0,0.99635,1e-05,0.35094]
[1778866713567,65.1,79391.82,0.0,0.99635,1e-05,0.35094]
[1778866713816,65.1,79392.81,0.0,0.99635,1e-05,0.3505]
[1778866718851,65.1,79393.22,0.0,0.99635,1e-05,0.35031]
[1778866721871,65.1,79392.21,0.0,0.99635,1e-05,0.35076]
[1778866722020,65.1,79392.21,0.0,0.99635,1e-05,0.35076]
[1778866722062,65.1,79392.21,0.0,0.99635,1e-05,0.35076]
[1778866722311,65.1,79392.54,0.0,0.99635,1e-05,0.35062]
[1778866722879,65.1,79392.58,0.0,0.99635,1e-05,0.3506]
[1778866723575,65.1,79392.58,0.0,0.99635,1e-05,0.3506]
[1778866724192,65.1,79392.31,0.0,0.99635,1e-05,0.35072]
[1778866729928,65.1,79392.27,0.0,0.99635,1e-05,0.35074]
[1778866731560,65.1,79392.24,0.0,0.99635,1e-05,0.35075]
[1778866731617,65.1,79392.24,0.0,0.99635,1e-05,0.35075]
[1778866731815,65.1,79392.24,0.0,0.99635,1e-05,0.35075]
[1778866731920,65.1,79392.24,0.0,0.99635,1e-05,0.35075]
[1778866735309,65.1,79394.13,0.0,0.99636,1e-05,0.34991]
[1778866735438,65.1,79394.13,0.0,0.99636,1e-05,0.34991]
[1778866737310,65.1,79394.0,0.0,0.99636,1e-05,0.34997]
[1778866737475,65.1,79394.0,0.0,0.99636,1e-05,0.34997]
[1778866739999,65.1,79395.86,0.0,0.99637,1e-05,0.34914]
[1778866741006,65.1,79404.13,0.0,0.99641,1e-05,0.34549]
[1778866741312,65.1,79404.13,0.0,0.99641,1e-05,0.34549]
[1778866741470,65.1,79404.13,0.0,0.99641,1e-05,0.34549]
[1778866742013,65.1,79406.34,0.0,0.99642,1e-05,0.34452]
[1778866745171,65.1,79406.28,0.0,0.99642,1e-05,0.34455]
[1778866745310,65.1,79406.28,0.0,0.99642,1e-05,0.34455]
[1778866745423,65.1,79406.28,0.0,0.99642,1e-05,0.34455]
[1778866746041,65.1,79406.25,0.0,0.99642,1e-05,0.34456]
[1778866747309,65.1,79406.23,0.0,0.99642,1e-05,0.34457]
[1778866747440,65.1,79406.23,0.0,0.99642,1e-05,0.34457]
[1778866749064,65.1,79411.87,0.0,0.99645,1e-05,0.3421]
[1778866750159,65.1,79411.87,0.0,0.99645,1e-05,0.3421]
[1778866750072,65.1,79436.05,0.0,0.99657,0.0,0.3317]
[1778866751078,65.1,79450.69,0.0,0.99664,0.0,0.32554]
[1778866752085,65.1,79447.13,0.0,0.99663,0.0,0.32703]
[1778866753727,65.1,79447.38,0.0,0.99663,0.0,0.32692]
[1778866753809,65.1,79447.38,0.0,0.99663,0.0,0.32692]
[1778866755815,65.1,79444.42,0.0,0.99661,0.0,0.32817]
[1778866755919,65.1,79444.42,0.0,0.99661,0.0,0.32817]
[1778866756113,65.1,79450.4,0.0,0.99664,0.0,0.32566]
[1778866758127,65.1,79452.12,0.0,0.99665,0.0,0.32494]
[1778866759811,65.1,79452.12,0.0,0.99665,0.0,0.32494]
[1778866759927,65.1,79452.12,0.0,0.99665,0.0,0.32494]
[1778866761812,65.1,79451.38,0.0,0.99665,0.0,0.32525]
[1778866761874,65.1,79451.38,0.0,0.99665,0.0,0.32525]
[1778866765808,65.1,79453.32,0.0,0.99666,0.0,0.32444]
[1778866765927,65.1,79453.32,0.0,0.99666,0.0,0.32444]
[1778866766025,65.1,79455.65,0.0,0.99667,0.0,0.32347]
[1778866766183,65.1,79457.78,0.0,0.99668,0.0,0.32259]
[1778866767813,65.1,79457.78,0.0,0.99668,0.0,0.32259]
[1778866768070,65.1,79457.78,0.0,0.99668,0.0,0.32259]
[1778866769812,65.1,79457.7,0.0,0.99668,0.0,0.32262]
[1778866769876,65.1,79457.7,0.0,0.99668,0.0,0.32262]
[1778866770878,65.1,79457.75,0.0,0.99668,0.0,0.3226]
[1778866771061,65.1,79457.75,0.0,0.99668,0.0,0.3226]
[1778866771092,65.1,79458.44,0.0,0.9967,0.0,0.32077]
[1778866776254,65.1,79458.35,0.0,0.9967,0.0,0.3208]
[1778866779191,65.1,79458.31,0.0,0.9967,0.0,0.32082]
[1778866779311,65.1,79458.31,0.0,0.9967,0.0,0.32082]
[1778866779322,65.1,79458.31,0.0,0.9967,0.0,0.32082]
[1778866779562,65.1,79458.31,0.0,0.9967,0.0,0.32082]
[1778866785317,65.1,79453.85,0.0,0.99667,0.0,0.32267]
[1778866786957,65.1,79453.85,0.0,0.99667,0.0,0.32267]
[1778866787058,65.1,79453.85,0.0,0.99667,0.0,0.32267]
[1778866787062,65.1,79453.85,0.0,0.99667,0.0,0.32267]
[1778866787058,65.1,79451.77,0.0,0.99666,0.0,0.32353]
[1778866788031,65.1,79451.77,0.0,0.99666,0.0,0.32353]
[1778866788061,65.1,79451.77,0.0,0.99666,0.0,0.32353]
[1778866788142,65.1,79450.47,0.0,0.99666,0.0,0.32407]
[1778866789813,65.1,79450.91,0.0,0.99666,0.0,0.32389]
[1778866789942,65.1,79450.91,0.0,0.99666,0.0,0.32389]
[1778866791359,65.1,79446.15,0.0,0.99664,0.0,0.32587]
[1778866793767,65.1,79445.83,0.0,0.99664,0.0,0.326]
[1778866793782,65.1,79445.83,0.0,0.99664,0.0,0.326]
[1778866793816,65.1,79445.83,0.0,0.99664,0.0,0.326]
[1778866793954,65.1,79445.83,0.0,0.99664,0.0,0.326]
[1778866794092,65.1,79445.83,0.0,0.99664,0.0,0.326]
[1778866794049,65.1,79448.84,0.0,0.99665,0.0,0.32475]
[1778866794311,65.1,79448.84,0.0,0.99665,0.0,0.32475]
[1778866794380,65.1,79451.69,0.0,0.99666,0.0,0.32356]
[1778866797811,65.1,79451.76,0.0,0.99666,0.0,0.32353]
[1778866797975,65.1,79451.76,0.0,0.99666,0.0,0.32353]
[1778866798060,65.1,79453.54,0.0,0.99667,0.0,0.32279]
[1778866801821,65.1,79453.09,0.0,0.99667,0.0,0.32298]
[1778866801956,65.1,79453.09,0.0,0.99667,0.0,0.32298]
[1778866803446,65.1,79455.65,0.0,0.99668,0.0,0.32192]
[1778866805261,65.1,79455.85,0.0,0.99668,0.0,0.32184]
[1778866805314,65.1,79455.85,0.0,0.99668,0.0,0.32184]
[1778866805816,65.1,79455.85,0.0,0.99668,0.0,0.32184]
[1778866805940,65.1,79455.85,0.0,0.99668,0.0,0.32184]
[1778866806032,65.1,79456.08,0.0,0.99668,0.0,0.32174]
[1778866807811,65.1,79456.08,0.0,0.99668,0.0,0.32174]
[1778866807948,65.1,79456.08,0.0,0.99668,0.0,0.32174]
[1778866811812,65.1,79457.66,0.0,0.99669,0.0,0.32109]
[1778866811877,65.1,79457.66,0.0,0.99669,0.0,0.32109]
[1778866813812,65.1,79457.66,0.0,0.99669,0.0,0.32109]
[1778866813942,65.1,79457.66,0.0,0.99669,0.0,0.32109]
[1778866814524,65.1,79455.84,0.0,0.99668,0.0,0.32184]
[1778866815947,65.1,79455.84,0.0,0.99668,0.0,0.32184]
[1778866816076,65.1,79455.84,0.0,0.99668,0.0,0.32184]
[1778866816159,65.1,79455.27,0.0,0.99668,0.0,0.32208]
[1778866817812,65.1,79454.84,0.0,0.99668,0.0,0.32225]
[1778866817974,65.1,79454.84,0.0,0.99668,0.0,0.32225]
[1778866821811,65.1,79454.96,0.0,0.99668,0.0,0.32221]
[1778866822010,65.1,79454.96,0.0,0.99668,0.0,0.32221]
[1778866823587,65.1,79456.78,0.0,0.99669,0.0,0.32145]
[1778866826006,65.1,79456.61,0.0,0.99669,0.0,0.32152]
[1778866826062,65.1,79456.61,0.0,0.99669,0.0,0.32152]
[1778866826162,65.1,79457.46,0.0,0.99669,0.0,0.32117]
[1778866827196,65.1,79457.01,0.0,0.99669,0.0,0.32136]
[1778866827286,65.1,79457.01,0.0,0.99669,0.0,0.32136]
[1778866827308,65.1,79457.01,0.0,0.99669,0.0,0.32136]
[1778866827464,65.1,79457.01,0.0,0.99669,0.0,0.32136]
[1778866827615,65.1,79455.01,0.0,0.99668,0.0,0.32218]
[1778866828692,65.1,79455.01,0.0,0.99668,0.0,0.32218]
[1778866829824,65.1,79453.47,0.0,0.99667,0.0,0.32282]
[1778866829975,65.1,79453.47,0.0,0.99667,0.0,0.32282]
[1778866830068,65.1,79453.47,0.0,0.99667,0.0,0.32282]
[1778866830183,65.1,79453.47,0.0,0.99667,0.0,0.32282]
[1778866832747,65.1,79456.16,0.0,0.9967,0.0,0.32016]
[1778866832821,65.1,79456.16,0.0,0.9967,0.0,0.32016]
[1778866832910,65.1,79456.96,0.0,0.9967,0.0,0.31983]
[1778866833823,65.1,79456.96,0.0,0.9967,0.0,0.31983]
[1778866833945,65.1,79456.96,0.0,0.9967,0.0,0.31983]
[1778866834668,65.1,79455.27,0.0,0.9967,0.0,0.32053]
[1778866836678,65.1,79453.57,0.0,0.99669,0.0,0.32123]
[1778866837813,65.1,79453.57,0.0,0.99669,0.0,0.32123]
[1778866837929,65.1,79453.57,0.0,0.99669,0.0,0.32123]
[1778866839699,65.1,79449.72,0.0,0.99667,0.0,0.32282]
[1778866840515,65.1,79449.72,0.0,0.99667,0.0,0.32282]
[1778866840563,65.1,79449.72,0.0,0.99667,0.0,0.32282]
[1778866840706,65.1,79448.12,0.0,0.99666,0.0,0.32349]
[1778866841391,65.1,79448.12,0.0,0.99666,0.0,0.32349]
[1778866841560,65.1,79448.12,0.0,0.99666,0.0,0.32349]
[1778866841713,65.1,79437.31,0.0,0.99661,0.0,0.32801]
[1778866842722,65.1,79443.83,0.0,0.99664,0.0,0.32527]
[1778866843814,65.1,79443.83,0.0,0.99664,0.0,0.32527]
[1778866843879,65.1,79443.83,0.0,0.99664,0.0,0.32527]
[1778866843946,65.1,79443.83,0.0,0.99664,0.0,0.32527]
[1778866844059,65.1,79443.83,0.0,0.99664,0.0,0.32527]
[1778866844153,65.1,79443.34,0.0,0.99664,0.0,0.32548]
[1778866845743,65.1,79437.23,0.0,0.99661,0.0,0.32804]
[1778866846496,65.1,79437.23,0.0,0.99661,0.0,0.32804]
[1778866846598,65.1,79437.23,0.0,0.99661,0.0,0.32804]
[1778866846750,65.1,79435.38,0.0,0.9966,0.0,0.32882]
[1778866847757,65.1,79430.24,0.0,0.99657,0.0,0.33099]
[1778866848323,65.1,79430.24,0.0,0.99657,0.0,0.33099]
[1778866848986,65.1,79430.24,0.0,0.99657,0.0,0.33099]
[1778866848992,65.1,79433.67,0.0,0.99659,0.0,0.32954]
[1778866850291,65.1,79433.87,0.0,0.99659,0.0,0.32946]
[1778866850316,65.1,79433.87,0.0,0.99659,0.0,0.32946]
[1778866850778,65.1,79434.96,0.0,0.9966,0.0,0.329]
[1778866855814,65.1,79431.15,0.0,0.99658,0.0,0.33061]
[1778866856822,65.1,79428.9,0.0,0.99657,0.0,0.33156]
[1778866861857,65.1,79430.86,0.0,0.99658,0.0,0.33073]
[1778866866892,65.1,79433.67,0.0,0.99659,0.0,0.32954]
[1778866871929,65.1,79434.21,0.0,0.99659,0.0,0.32931]
[1778866876964,65.1,79434.45,0.0,0.9966,0.0,0.32921]
[1778866878978,65.1,79432.17,0.0,0.99658,0.0,0.33017]
[1778866884014,65.1,79431.42,0.0,0.99658,0.0,0.33049]
[1778866885020,65.1,79426.63,0.0,0.99656,0.0,0.33253]
[1778866886027,65.1,79424.5,0.0,0.99655,0.0,0.33343]
[1778866891062,65.1,79425.94,0.0,0.99657,0.0,0.33123]
[1778866896097,65.1,79425.25,0.0,0.99657,0.0,0.33152]
[1778866897104,65.1,79420.26,0.0,0.99654,0.0,0.33365]
[1778866898111,65.1,79416.78,0.0,0.99652,1e-05,0.33514]
[1778866899118,65.1,79413.86,0.0,0.99651,1e-05,0.33639]
[1778866904154,65.1,79412.92,0.0,0.9965,1e-05,0.33679]
[1778866906169,65.1,79404.56,0.0,0.99646,1e-05,0.34041]
[1778866907175,65.1,79390.51,0.0,0.99639,1e-05,0.34657]
[1778866908182,65.1,79389.48,0.0,0.99639,1e-05,0.34702]
[1778866913217,65.1,79387.61,0.0,0.99638,1e-05,0.34785]
[1778866915231,65.1,79390.51,0.0,0.99639,1e-05,0.34657]
[1778866916238,65.1,79392.75,0.0,0.9964,1e-05,0.34558]
[1778866916840,65.1,79392.75,0.0,0.9964,1e-05,0.34558]
[1778866917071,65.1,79392.75,0.0,0.9964,1e-05,0.34558]
[1778866917219,65.1,79392.75,0.0,0.9964,1e-05,0.34558]
[1778866917245,65.1,79393.03,0.0,0.9964,1e-05,0.34546]
[1778866922280,65.1,79393.77,0.0,0.99641,1e-05,0.34513]
[1778866923287,65.1,79391.43,0.0,0.9964,1e-05,0.34616]
[1778866924294,65.1,79382.45,0.0,0.99635,1e-05,0.35014]
[1778866925301,65.1,79380.71,0.0,0.99634,1e-05,0.35092]
[1778866928243,65.1,79380.48,0.0,0.99634,1e-05,0.35102]
[1778866928309,65.1,79379.8,0.0,0.99633,1e-05,0.35132]
[1778866928446,65.1,79377.88,0.0,0.99632,1e-05,0.35218]
[1778866934364,65.1,79380.33,0.0,0.99634,1e-05,0.35109]
[1778866939171,65.1,79381.17,0.0,0.99634,1e-05,0.35071]
[1778866939272,65.1,79381.09,0.0,0.99634,1e-05,0.35075]
[1778866939310,65.1,79381.09,0.0,0.99634,1e-05,0.35075]
[1778866942420,65.1,79376.45,0.0,0.99632,1e-05,0.35282]
[1778866943427,65.1,79371.31,0.0,0.99629,1e-05,0.35514]
[1778866944434,65.1,79368.97,0.0,0.99628,1e-05,0.35619]
[1778866945441,65.1,79371.95,0.0,0.99629,1e-05,0.35485]
[1778866946448,65.1,79373.71,0.0,0.9963,1e-05,0.35405]
[1778866951483,65.1,79372.94,0.0,0.99632,1e-05,0.35273]
[1778866956524,65.1,79373.04,0.0,0.99632,1e-05,0.35268]
[1778866958536,65.1,79371.24,0.0,0.99631,1e-05,0.35349]
[1778866963572,65.1,79372.62,0.0,0.99631,1e-05,0.35287]
[1778866964578,65.1,79378.18,0.0,0.99634,1e-05,0.35039]
[1778866965585,65.1,79381.47,0.0,0.99636,1e-05,0.34892]
[1778866970620,65.1,79373.59,0.0,0.99632,1e-05,0.35244]
[1778866971627,65.1,79371.66,0.0,0.99631,1e-05,0.3533]
[1778866976662,65.1,79369.39,0.0,0.9963,1e-05,0.35433]
[1778866981699,65.1,79369.74,0.0,0.9963,1e-05,0.35417]
[1778866987065,65.1,79369.8,0.0,0.9963,1e-05,0.35414]
[1778866990761,65.1,79367.68,0.0,0.99629,1e-05,0.3551]
[1778866991768,65.1,79364.92,0.0,0.99627,1e-05,0.35634]
[1778866992836,65.1,79364.92,0.0,0.99627,1e-05,0.35634]
[1778866993061,65.1,79364.92,0.0,0.99627,1e-05,0.35634]
[1778866993134,65.1,79364.12,0.0,0.99627,1e-05,0.35671]
[1778866998817,65.1,79362.79,0.0,0.99626,1e-05,0.35731]
[1778867002848,65.1,79367.06,0.0,0.99628,1e-05,0.35538]
[1778867007883,65.1,79368.43,0.0,0.99629,1e-05,0.35476]
[1778867013925,65.1,79368.39,0.0,0.99631,1e-05,0.3531]
[1778867023709,65.1,79368.39,0.0,0.99631,1e-05,0.3531]
[1778867024533,65.1,79368.35,0.0,0.99631,1e-05,0.35312]
[1778867024747,65.1,79368.35,0.0,0.99631,1e-05,0.35312]
[1778867024812,65.1,79368.35,0.0,0.99631,1e-05,0.35312]
[1778867025007,65.1,79372.1,0.0,0.99633,1e-05,0.35144]
[1778867026670,65.1,79370.55,0.0,0.99632,1e-05,0.35213]
[1778867026818,65.1,79370.55,0.0,0.99632,1e-05,0.35213]
[1778867027018,65.1,79367.08,0.0,0.9963,1e-05,0.35369]
[1778867027973,65.1,79367.08,0.0,0.9963,1e-05,0.35369]
[1778867027993,65.1,79367.08,0.0,0.9963,1e-05,0.35369]
[1778867028060,65.1,79367.08,0.0,0.9963,1e-05,0.35369]
[1778867028124,65.1,79364.09,0.0,0.99629,1e-05,0.35504]
[1778867029066,65.1,79364.09,0.0,0.99629,1e-05,0.35504]
[1778867029162,65.1,79362.41,0.0,0.99628,1e-05,0.3558]
[1778867032053,65.1,79359.74,0.0,0.99626,1e-05,0.35701]
[1778867033060,65.1,79358.12,0.0,0.99625,1e-05,0.35774]
[1778867034114,65.1,79358.12,0.0,0.99625,1e-05,0.35774]
[1778867034311,65.1,79358.12,0.0,0.99625,1e-05,0.35774]
[1778867034349,65.1,79358.28,0.0,0.99625,1e-05,0.35767]
[1778867034978,65.1,79358.28,0.0,0.99625,1e-05,0.35767]
[1778867035060,65.1,79358.28,0.0,0.99625,1e-05,0.35767]
[1778867035162,65.1,79358.28,0.0,0.99625,1e-05,0.35767]
[1778867035311,65.1,79358.28,0.0,0.99625,1e-05,0.35767]
[1778867035347,65.1,79360.03,0.0,0.99626,1e-05,0.35687]
[1778867041117,65.1,79360.23,0.0,0.99627,1e-05,0.35678]
[1778867043574,65.1,79360.86,0.0,0.99627,1e-05,0.3565]
[1778867044874,65.1,79361.16,0.0,0.99627,1e-05,0.35636]
[1778867045064,65.1,79361.16,0.0,0.99627,1e-05,0.35636]
[1778867045125,65.1,79361.16,0.0,0.99627,1e-05,0.35636]
[1778867045137,65.1,79361.16,0.0,0.99627,1e-05,0.35636]
[1778867045313,65.1,79361.16,0.0,0.99627,1e-05,0.35636]
[1778867045411,65.1,79361.74,0.0,0.99627,1e-05,0.3561]
[1778867048996,65.1,79362.09,0.0,0.99628,1e-05,0.35594]
[1778867049058,65.1,79362.09,0.0,0.99628,1e-05,0.35594]
[1778867049173,65.1,79367.86,0.0,0.99631,1e-05,0.35334]
[1778867049512,65.1,79367.86,0.0,0.99631,1e-05,0.35334]
[1778867049561,65.1,79367.86,0.0,0.99631,1e-05,0.35334]
[1778867049639,65.1,79367.86,0.0,0.99631,1e-05,0.35334]
[1778867049811,65.1,79367.86,0.0,0.99631,1e-05,0.35334]
[1778867052194,65.1,79372.73,0.0,0.99633,1e-05,0.35116]
[1778867053201,65.1,79375.42,0.0,0.99635,1e-05,0.34996]
[1778867058236,65.1,79375.33,0.0,0.99635,1e-05,0.35]
[1778867063271,65.1,79375.4,0.0,0.99635,1e-05,0.34996]
[1778867068306,65.1,79376.44,0.0,0.99635,1e-05,0.3495]
[1778867068490,65.1,79376.44,0.0,0.99635,1e-05,0.3495]
[1778867068562,65.1,79376.44,0.0,0.99635,1e-05,0.3495]
[1778867069313,65.1,79376.52,0.0,0.99635,1e-05,0.34947]
[1778867069614,65.1,79376.52,0.0,0.99635,1e-05,0.34947]
[1778867069732,65.1,79376.52,0.0,0.99635,1e-05,0.34947]
[1778867069811,65.1,79376.52,0.0,0.99635,1e-05,0.34947]
[1778867071327,65.1,79376.21,0.0,0.99637,1e-05,0.34795]
[1778867076362,65.1,79376.42,0.0,0.99637,1e-05,0.34785]
[1778867077998,65.1,79376.69,0.0,0.99637,1e-05,0.34773]
[1778867078063,65.1,79376.69,0.0,0.99637,1e-05,0.34773]
[1778867078313,65.1,79376.69,0.0,0.99637,1e-05,0.34773]
[1778867083411,65.1,79375.21,0.0,0.99636,1e-05,0.34839]
[1778867083604,65.1,79375.21,0.0,0.99636,1e-05,0.34839]
[1778867085081,65.1,79374.83,0.0,0.99636,1e-05,0.34856]
[1778867085145,65.1,79374.83,0.0,0.99636,1e-05,0.34856]
[1778867085321,65.1,79374.83,0.0,0.99636,1e-05,0.34856]
[1778867088313,65.1,79375.07,0.0,0.99636,1e-05,0.34845]
[1778867088446,65.1,79374.95,0.0,0.99636,1e-05,0.34851]
[1778867088563,65.1,79374.95,0.0,0.99636,1e-05,0.34851]
[1778867089455,65.1,79375.11,0.0,0.99636,1e-05,0.34843]
[1778867094488,65.1,79374.88,0.0,0.99636,1e-05,0.34854]
[1778867098447,65.1,79374.48,0.0,0.99636,1e-05,0.34871]
[1778867097509,65.1,79372.95,0.0,0.99635,1e-05,0.3494]
[1778867098564,65.1,79372.95,0.0,0.99635,1e-05,0.3494]
[1778867098583,65.1,79372.95,0.0,0.99635,1e-05,0.3494]
[1778867098813,65.1,79372.95,0.0,0.99635,1e-05,0.3494]
[1778867101537,65.1,79365.23,0.0,0.99631,1e-05,0.35285]
[1778867103551,65.1,79370.85,0.0,0.99634,1e-05,0.35033]
[1778867104656,65.1,79370.85,0.0,0.99634,1e-05,0.35033]
[1778867104814,65.1,79370.85,0.0,0.99634,1e-05,0.35033]
[1778867104886,65.1,79368.97,0.0,0.99633,1e-05,0.35117]
[1778867105911,65.1,79368.97,0.0,0.99633,1e-05,0.35117]
[1778867105924,65.1,79368.97,0.0,0.99633,1e-05,0.35117]
[1778867106061,65.1,79368.97,0.0,0.99633,1e-05,0.35117]
[1778867106572,65.1,79366.11,0.0,0.99631,1e-05,0.35245]
[1778867107579,65.1,79358.73,0.0,0.99627,1e-05,0.35578]
[1778867109500,65.1,79358.79,0.0,0.99627,1e-05,0.35575]
[1778867109558,65.1,79358.79,0.0,0.99627,1e-05,0.35575]
[1778867109651,65.1,79358.79,0.0,0.99627,1e-05,0.35575]
[1778867109669,65.1,79358.79,0.0,0.99627,1e-05,0.35575]
[1778867109809,65.1,79358.79,0.0,0.99627,1e-05,0.35575]
[1778867109867,65.1,79359.47,0.0,0.99628,1e-05,0.35544]
[1778867110601,65.1,79362.15,0.0,0.99629,1e-05,0.35423]
[1778867112615,65.1,79366.89,0.0,0.99632,1e-05,0.3521]
[1778867114018,65.1,79366.89,0.0,0.99632,1e-05,0.3521]
[1778867114061,65.1,79366.89,0.0,0.99632,1e-05,0.3521]
[1778867114162,65.1,79377.0,0.0,0.99637,1e-05,0.3476]
[1778867114629,65.1,79382.63,0.0,0.9964,1e-05,0.34511]
[1778867115511,65.1,79382.63,0.0,0.9964,1e-05,0.34511]
[1778867115561,65.1,79382.63,0.0,0.9964,1e-05,0.34511]
[1778867115571,65.1,79382.63,0.0,0.9964,1e-05,0.34511]
[1778867115817,65.1,79382.63,0.0,0.9964,1e-05,0.34511]
[1778867116643,65.1,79379.71,0.0,0.99639,1e-05,0.3464]
[1778867120671,65.1,79381.04,0.0,0.99639,1e-05,0.34581]
[1778867121819,65.1,79381.04,0.0,0.99639,1e-05,0.34581]
[1778867122058,65.1,79381.04,0.0,0.99639,1e-05,0.34581]
[1778867122159,65.1,79379.72,0.0,0.99639,1e-05,0.34639]
[1778867123136,65.1,79379.72,0.0,0.99639,1e-05,0.34639]
[1778867123153,65.1,79379.72,0.0,0.99639,1e-05,0.34639]
[1778867123310,65.1,79379.72,0.0,0.99639,1e-05,0.34639]
[1778867128727,65.1,79382.11,0.0,0.9964,1e-05,0.34534]
[1778867130082,65.1,79382.11,0.0,0.9964,1e-05,0.34534]
[1778867130281,65.1,79382.11,0.0,0.9964,1e-05,0.34534]
[1778867130380,65.1,79382.89,0.0,0.9964,1e-05,0.34499]
[1778867130741,65.1,79389.37,0.0,0.99643,1e-05,0.34215]
[1778867132527,65.1,79391.66,0.0,0.99646,1e-05,0.33952]
[1778867132562,65.1,79391.66,0.0,0.99646,1e-05,0.33952]
[1778867132574,65.1,79391.66,0.0,0.99646,1e-05,0.33952]
[1778867132814,65.1,79391.66,0.0,0.99646,1e-05,0.33952]
[1778867132852,65.1,79394.68,0.0,0.99648,1e-05,0.33821]
[1778867134769,65.1,79393.5,0.0,0.99647,1e-05,0.33872]
[1778867139804,65.1,79393.44,0.0,0.99647,1e-05,0.33875]
[1778867140787,65.1,79393.44,0.0,0.99647,1e-05,0.33875]
[1778867140807,65.1,79393.44,0.0,0.99647,1e-05,0.33875]
[1778867140888,65.1,79393.8,0.0,0.99647,1e-05,0.33859]
[1778867141570,65.1,79393.8,0.0,0.99647,1e-05,0.33859]
[1778867141591,65.1,79393.8,0.0,0.99647,1e-05,0.33859]
[1778867141811,65.1,79393.8,0.0,0.99647,1e-05,0.33859]
[1778867142826,65.1,79387.95,0.0,0.99644,1e-05,0.34114]
[1778867143685,65.1,79387.95,0.0,0.99644,1e-05,0.34114]
[1778867143807,65.1,79387.95,0.0,0.99644,1e-05,0.34114]
[1778867143833,65.1,79383.51,0.0,0.99642,1e-05,0.34308]
[1778867146854,65.1,79385.95,0.0,0.99643,1e-05,0.34201]
[1778867149126,65.1,79385.76,0.0,0.99643,1e-05,0.34209]
[1778867149242,65.1,79385.76,0.0,0.99643,1e-05,0.34209]
[1778867149311,65.1,79385.76,0.0,0.99643,1e-05,0.34209]
[1778867149875,65.1,79387.85,0.0,0.99644,1e-05,0.34118]
[1778867150882,65.1,79389.17,0.0,0.99645,1e-05,0.3406]
[1778867152896,65.1,79387.82,0.0,0.99644,1e-05,0.34119]
[1778867155917,65.1,79386.74,0.0,0.99644,1e-05,0.34166]
[1778867157037,65.1,79386.74,0.0,0.99644,1e-05,0.34166]
[1778867157058,65.1,79386.74,0.0,0.99644,1e-05,0.34166]
[1778867157212,65.1,79386.74,0.0,0.99644,1e-05,0.34166]
[1778867158133,65.1,79386.74,0.0,0.99644,1e-05,0.34166]
[1778867158206,65.1,79386.74,0.0,0.99644,1e-05,0.34166]
[1778867158311,65.1,79386.74,0.0,0.99644,1e-05,0.34166]
[1778867158615,65.1,79386.32,0.0,0.99644,1e-05,0.34185]
[1778867161057,65.1,79386.83,0.0,0.99644,1e-05,0.34162]
[1778867161179,65.1,79386.83,0.0,0.99644,1e-05,0.34162]
[1778867161308,65.1,79386.83,0.0,0.99644,1e-05,0.34162]
[1778867161959,65.1,79388.34,0.0,0.99645,1e-05,0.34096]
[1778867162648,65.1,79388.34,0.0,0.99645,1e-05,0.34096]
[1778867162812,65.1,79388.34,0.0,0.99645,1e-05,0.34096]
[1778867162966,65.1,79389.82,0.0,0.99645,1e-05,0.34032]
[1778867165987,65.1,79392.21,0.0,0.99647,1e-05,0.33928]
[1778867166773,65.1,79392.21,0.0,0.99647,1e-05,0.33928]
[1778867166783,65.1,79392.21,0.0,0.99647,1e-05,0.33928]
[1778867166809,65.1,79392.21,0.0,0.99647,1e-05,0.33928]
[1778867166994,65.1,79395.03,0.0,0.99648,1e-05,0.33806]
[1778867170015,65.1,79392.43,0.0,0.99647,1e-05,0.33918]
[1778867171030,65.1,79390.73,0.0,0.99646,1e-05,0.33992]
[1778867177065,65.1,79390.39,0.0,0.99646,1e-05,0.34007]
[1778867178072,65.1,79391.79,0.0,0.99646,1e-05,0.33946]
[1778867180078,65.1,79391.57,0.0,0.99646,1e-05,0.33956]
[1778867180093,65.1,79391.57,0.0,0.99646,1e-05,0.33956]
[1778867180311,65.1,79391.57,0.0,0.99646,1e-05,0.33956]
[1778867181065,65.1,79391.67,0.0,0.99646,1e-05,0.33951]
[1778867181093,65.1,79391.82,0.0,0.99646,1e-05,0.33945]
[1778867185174,65.1,79390.87,0.0,0.99646,1e-05,0.33986]
[1778867185196,65.1,79390.87,0.0,0.99646,1e-05,0.33986]
[1778867185313,65.1,79390.87,0.0,0.99646,1e-05,0.33986]
[1778867191171,65.1,79390.27,0.0,0.99647,1e-05,0.3385]
[1778867196207,65.1,79390.32,0.0,0.99647,1e-05,0.33848]
[1778867197214,65.1,79386.8,0.0,0.99645,1e-05,0.34001]
[1778867198277,65.1,79386.8,0.0,0.99645,1e-05,0.34001]
[1778867198292,65.1,79386.8,0.0,0.99645,1e-05,0.34001]
[1778867198312,65.1,79386.8,0.0,0.99645,1e-05,0.34001]
[1778867198454,65.1,79386.8,0.0,0.99645,1e-05,0.34001]
[1778867200236,65.1,79376.94,0.0,0.9964,1e-05,0.34432]
[1778867201065,65.1,79376.94,0.0,0.9964,1e-05,0.34432]
[1778867201110,65.1,79376.94,0.0,0.9964,1e-05,0.34432]
[1778867201243,65.1,79372.62,0.0,0.99638,1e-05,0.34623]
[1778867203257,65.1,79370.77,0.0,0.99637,1e-05,0.34705]
[1778867203723,65.1,79370.77,0.0,0.99637,1e-05,0.34705]
[1778867203809,65.1,79370.77,0.0,0.99637,1e-05,0.34705]
[1778867204264,65.1,79370.9,0.0,0.99637,1e-05,0.34699]
[1778867205065,65.1,79370.9,0.0,0.99637,1e-05,0.34699]
[1778867205240,65.1,79370.9,0.0,0.99637,1e-05,0.34699]
[1778867209065,65.1,79371.25,0.0,0.99637,1e-05,0.34684]
[1778867209315,65.1,79371.25,0.0,0.99637,1e-05,0.34684]
[1778867210306,65.1,79376.0,0.0,0.9964,1e-05,0.34474]
[1778867211064,65.1,79376.0,0.0,0.9964,1e-05,0.34474]
[1778867211204,65.1,79376.0,0.0,0.9964,1e-05,0.34474]
[1778867213063,65.1,79378.04,0.0,0.99641,1e-05,0.34384]
[1778867213307,65.1,79378.04,0.0,0.99641,1e-05,0.34384]
[1778867213408,65.1,79378.06,0.0,0.99641,1e-05,0.34383]
[1778867215064,65.1,79377.64,0.0,0.99641,1e-05,0.34401]
[1778867215152,65.1,79377.64,0.0,0.99641,1e-05,0.34401]
[1778867217355,65.1,79373.44,0.0,0.99639,1e-05,0.34587]
[1778867218371,65.1,79373.44,0.0,0.99639,1e-05,0.34587]
[1778867218451,65.1,79373.44,0.0,0.99639,1e-05,0.34587]
[1778867218563,65.1,79373.44,0.0,0.99639,1e-05,0.34587]
[1778867218685,65.1,79372.63,0.0,0.99638,1e-05,0.34622]
[1778867220317,65.1,79371.31,0.0,0.99638,1e-05,0.34681]
[1778867220569,65.1,79371.31,0.0,0.99638,1e-05,0.34681]
[1778867220589,65.1,79371.48,0.0,0.99638,1e-05,0.34673]
[1778867221062,65.1,79371.48,0.0,0.99638,1e-05,0.34673]
[1778867221253,65.1,79371.48,0.0,0.99638,1e-05,0.34673]
[1778867223596,65.1,79370.9,0.0,0.99637,1e-05,0.34699]
[1778867225071,65.1,79371.05,0.0,0.99637,1e-05,0.34692]
[1778867225223,65.1,79371.05,0.0,0.99637,1e-05,0.34692]
[1778867229071,65.1,79370.81,0.0,0.99637,1e-05,0.34703]
[1778867229221,65.1,79370.81,0.0,0.99637,1e-05,0.34703]
[1778867230446,65.1,79364.96,0.0,0.99634,1e-05,0.34963]
[1778867231280,65.1,79364.96,0.0,0.99634,1e-05,0.34963]
[1778867231311,65.1,79364.96,0.0,0.99634,1e-05,0.34963]
[1778867231453,65.1,79361.66,0.0,0.99632,1e-05,0.35111]
[1778867233064,65.1,79360.32,0.0,0.99632,1e-05,0.35171]
[1778867233213,65.1,79360.32,0.0,0.99632,1e-05,0.35171]
[1778867235481,65.1,79358.05,0.0,0.99631,1e-05,0.35273]
[1778867238084,65.1,79356.68,0.0,0.9963,1e-05,0.35334]
[1778867238167,65.1,79356.68,0.0,0.9963,1e-05,0.35334]
[1778867238309,65.1,79356.68,0.0,0.9963,1e-05,0.35334]
[1778867238355,65.1,79356.68,0.0,0.9963,1e-05,0.35334]
[1778867238502,65.1,79351.58,0.0,0.99627,1e-05,0.35565]
[1778867240516,65.1,79348.78,0.0,0.99626,1e-05,0.35692]
[1778867240626,65.1,79348.78,0.0,0.99626,1e-05,0.35692]
[1778867240807,65.1,79348.78,0.0,0.99626,1e-05,0.35692]
[1778867241060,65.1,79348.78,0.0,0.99626,1e-05,0.35692]
[1778867241243,65.1,79348.78,0.0,0.99626,1e-05,0.35692]
[1778867241523,65.1,79349.88,0.0,0.99626,1e-05,0.35642]
[1778867245067,65.1,79349.69,0.0,0.99626,1e-05,0.3565]
[1778867245191,65.1,79349.69,0.0,0.99626,1e-05,0.3565]
[1778867247068,65.1,79349.61,0.0,0.99626,1e-05,0.35654]
[1778867247116,65.1,79349.61,0.0,0.99626,1e-05,0.35654]
[1778867248574,65.1,79352.36,0.0,0.99628,1e-05,0.35529]
[1778867249579,65.1,79354.64,0.0,0.99629,1e-05,0.35426]
[1778867251067,65.1,79354.32,0.0,0.99629,1e-05,0.35441]
[1778867251280,65.1,79354.32,0.0,0.99629,1e-05,0.35441]
[1778867251593,65.1,79353.98,0.0,0.9963,1e-05,0.35288]
[1778867252310,65.1,79353.98,0.0,0.9963,1e-05,0.35288]
[1778867253607,65.1,79361.29,0.0,0.99634,1e-05,0.3496]
[1778867254614,65.1,79363.58,0.0,0.99635,1e-05,0.34858]
[1778867254851,65.1,79363.58,0.0,0.99635,1e-05,0.34858]
[1778867255064,65.1,79363.58,0.0,0.99635,1e-05,0.34858]
[1778867255621,65.1,79363.7,0.0,0.99635,1e-05,0.34853]
[1778867259856,65.1,79364.47,0.0,0.99636,1e-05,0.34819]
[1778867259865,65.1,79364.47,0.0,0.99636,1e-05,0.34819]
[1778867260559,65.1,79364.47,0.0,0.99636,1e-05,0.34819]
[1778867259940,65.1,79369.22,0.0,0.99638,1e-05,0.34608]
[1778867260656,65.1,79371.43,0.0,0.99639,1e-05,0.3451]
[1778867265691,65.1,79372.61,0.0,0.9964,1e-05,0.34458]
[1778867266698,65.1,79375.41,0.0,0.99641,1e-05,0.34335]
[1778867269993,65.1,79376.66,0.0,0.99642,1e-05,0.3428]
[1778867270059,65.1,79376.66,0.0,0.99642,1e-05,0.3428]
[1778867270510,65.1,79376.23,0.0,0.99642,1e-05,0.34299]
[1778867275699,65.1,79376.09,0.0,0.99642,1e-05,0.34305]
[1778867278595,65.1,79376.56,0.0,0.99642,1e-05,0.34285]
[1778867278599,65.1,79380.72,0.0,0.99644,1e-05,0.34102]
[1778867278811,65.1,79380.72,0.0,0.99644,1e-05,0.34102]
[1778867283817,65.1,79381.14,0.0,0.99644,1e-05,0.34084]
[1778867288852,65.1,79379.62,0.0,0.99643,1e-05,0.3415]
[1778867290866,65.1,79381.87,0.0,0.99645,1e-05,0.34052]
[1778867295901,65.1,79376.13,0.0,0.99642,1e-05,0.34303]
[1778867296908,65.1,79370.87,0.0,0.99639,1e-05,0.34535]
[1778867301943,65.1,79372.24,0.0,0.9964,1e-05,0.34475]
[1778867306978,65.1,79369.95,0.0,0.99638,1e-05,0.34576]
[1778867308992,65.1,79367.03,0.0,0.99637,1e-05,0.34705]
[1778867311006,65.1,79366.65,0.0,0.99638,1e-05,0.34556]
[1778867313020,65.1,79364.34,0.0,0.99637,1e-05,0.34659]
[1778867318055,65.1,79363.4,0.0,0.99637,1e-05,0.347]
[1778867323090,65.1,79363.71,0.0,0.99637,1e-05,0.34687]
[1778867328125,65.1,79353.56,0.0,0.99632,1e-05,0.35139]
[1778867329132,65.1,79350.97,0.0,0.9963,1e-05,0.35256]
[1778867334167,65.1,79349.86,0.0,0.9963,1e-05,0.35306]
[1778867339202,65.1,79349.47,0.0,0.99629,1e-05,0.35323]
[1778867343230,65.1,79352.94,0.0,0.99631,1e-05,0.35167]
[1778867348267,65.1,79353.44,0.0,0.99632,1e-05,0.35145]
[1778867353302,65.1,79360.5,0.0,0.99635,1e-05,0.34829]
[1778867354309,65.1,79362.56,0.0,0.99636,1e-05,0.34738]
[1778867359345,65.1,79363.77,0.0,0.99637,1e-05,0.34684]
[1778867361359,65.1,79361.52,0.0,0.99636,1e-05,0.34784]
[1778867364380,65.1,79366.48,0.0,0.99638,1e-05,0.34564]
[1778867365387,65.1,79368.6,0.0,0.99639,1e-05,0.3447]
[1778867367401,65.1,79369.9,0.0,0.9964,1e-05,0.34413]
[1778867369415,65.1,79372.21,0.0,0.99641,1e-05,0.34311]
[1778867370422,65.1,79375.22,0.0,0.99643,1e-05,0.34179]
[1778867371429,65.1,79376.12,0.0,0.99645,1e-05,0.33976]
[1778867376464,65.1,79375.68,0.0,0.99645,1e-05,0.33995]
[1778867385527,65.1,79376.84,0.0,0.99645,1e-05,0.33945]
[1778867386539,65.1,79374.11,0.0,0.99644,1e-05,0.34064]
[1778867390567,65.1,79376.65,0.0,0.99645,1e-05,0.33953]
[1778867391574,65.1,79378.6,0.0,0.99646,1e-05,0.33868]
[1778867394595,65.1,79380.82,0.0,0.99647,1e-05,0.33772]
[1778867398623,65.1,79384.4,0.0,0.99649,1e-05,0.33617]
[1778867399631,65.1,79386.67,0.0,0.9965,1e-05,0.33519]
[1778867402651,65.1,79391.14,0.0,0.99653,1e-05,0.33327]
[1778867405672,65.1,79385.79,0.0,0.9965,1e-05,0.33557]
[1778867405997,65.1,79385.79,0.0,0.9965,1e-05,0.33557]
[1778867406060,65.1,79385.79,0.0,0.9965,1e-05,0.33557]
[1778867406679,65.1,79384.7,0.0,0.99649,1e-05,0.33604]
[1778867411714,65.1,79384.45,0.0,0.99649,1e-05,0.33615]
[1778867412721,65.1,79389.0,0.0,0.99652,1e-05,0.33419]
[1778867413728,65.1,79391.91,0.0,0.99653,1e-05,0.33294]
[1778867414735,65.1,79394.15,0.0,0.99654,1e-05,0.33198]
[1778867419770,65.1,79394.36,0.0,0.99654,1e-05,0.33189]
[1778867423240,65.1,79394.31,0.0,0.99654,1e-05,0.33191]
[1778867423798,65.1,79402.83,0.0,0.99658,0.0,0.32829]
[1778867426632,65.1,79404.56,0.0,0.99659,0.0,0.32756]
[1778867426807,65.1,79404.56,0.0,0.99659,0.0,0.32756]
[1778867426641,65.1,79405.7,0.0,0.9966,0.0,0.32708]
[1778867427826,65.1,79408.41,0.0,0.99661,0.0,0.32594]
[1778867431854,65.1,79403.86,0.0,0.99661,0.0,0.32627]
[1778867432861,65.1,79397.9,0.0,0.99658,0.0,0.32878]
[1778867435884,65.1,79395.88,0.0,0.99657,0.0,0.32964]
[1778867439912,65.1,79393.15,0.0,0.99655,0.0,0.3308]
[1778867444947,65.1,79394.03,0.0,0.99656,0.0,0.33043]
[1778867449982,65.1,79393.29,0.0,0.99655,0.0,0.33074]
[1778867455017,65.1,79393.74,0.0,0.99656,0.0,0.33055]
[1778867460052,65.1,79394.07,0.0,0.99656,0.0,0.33041]
[1778867462067,65.1,79398.01,0.0,0.99658,0.0,0.32874]
[1778867463603,65.1,79398.01,0.0,0.99658,0.0,0.32874]
[1778867467557,65.1,79398.7,0.0,0.99658,0.0,0.32844]
[1778867467811,65.1,79398.7,0.0,0.99658,0.0,0.32844]
[1778867469116,65.1,79405.45,0.0,0.99661,0.0,0.3256]
[1778867470210,65.1,79405.45,0.0,0.99661,0.0,0.3256]
[1778867470315,65.1,79405.45,0.0,0.99661,0.0,0.3256]
[1778867470372,65.1,79407.47,0.0,0.99662,0.0,0.32475]
[1778867472137,65.1,79401.18,0.0,0.99659,0.0,0.3274]
[1778867473692,65.1,79401.18,0.0,0.99659,0.0,0.3274]
[1778867473809,65.1,79401.18,0.0,0.99659,0.0,0.3274]
[1778867473793,65.1,79398.37,0.0,0.99658,0.0,0.32858]
[1778867479186,65.1,79401.46,0.0,0.99659,0.0,0.32728]
[1778867484221,65.1,79403.02,0.0,0.9966,0.0,0.32662]
[1778867486617,65.1,79402.92,0.0,0.9966,0.0,0.32666]
[1778867486809,65.1,79402.92,0.0,0.9966,0.0,0.32666]
[1778867486658,65.1,79403.16,0.0,0.9966,0.0,0.32656]
[1778867491272,65.1,79403.67,0.0,0.99662,0.0,0.32476]
[1778867496306,65.1,79396.91,0.0,0.99659,0.0,0.32761]
[1778867498320,65.1,79393.2,0.0,0.99657,0.0,0.32918]
[1778867499327,65.1,79390.75,0.0,0.99656,0.0,0.33022]
[1778867504362,65.1,79391.32,0.0,0.99656,0.0,0.32998]
[1778867505369,65.1,79389.54,0.0,0.99655,0.0,0.33074]
[1778867511411,65.1,79388.49,0.0,0.99655,1e-05,0.33119]
[1778867516448,65.1,79387.99,0.0,0.99654,1e-05,0.3314]
[1778867519467,65.1,79384.79,0.0,0.99653,1e-05,0.33277]
[1778867524502,65.1,79385.86,0.0,0.99653,1e-05,0.33231]
[1778867529537,65.1,79384.87,0.0,0.99653,1e-05,0.33273]
[1778867534572,65.1,79382.22,0.0,0.99651,1e-05,0.33387]
[1778867537593,65.1,79376.67,0.0,0.99649,1e-05,0.33626]
[1778867541623,65.1,79372.89,0.0,0.99647,1e-05,0.3379]
[1778867542630,65.1,79369.98,0.0,0.99645,1e-05,0.33917]
[1778867543638,65.1,79365.77,0.0,0.99643,1e-05,0.34101]
[1778867548672,65.1,79365.46,0.0,0.99643,1e-05,0.34114]
[1778867554714,65.1,79365.55,0.0,0.99645,1e-05,0.33946]
[1778867558742,65.1,79363.61,0.0,0.99644,1e-05,0.34031]
[1778867562770,65.1,79361.75,0.0,0.99643,1e-05,0.34112]
[1778867567805,65.1,79361.68,0.0,0.99643,1e-05,0.34115]
[1778867570826,65.1,79357.03,0.0,0.9964,1e-05,0.3432]
[1778867571834,65.1,79353.64,0.0,0.99638,1e-05,0.34469]
[1778867576868,65.1,79350.82,0.0,0.99637,1e-05,0.34594]
[1778867578882,65.1,79356.15,0.0,0.9964,1e-05,0.34359]
[1778867583617,65.1,79356.9,0.0,0.9964,1e-05,0.34325]
[1778867584811,65.1,79356.49,0.0,0.9964,1e-05,0.34344]
[1778867589959,65.1,79356.59,0.0,0.9964,1e-05,0.34339]
[1778867590966,65.1,79360.91,0.0,0.99642,1e-05,0.34149]
[1778867592980,65.1,79363.31,0.0,0.99643,1e-05,0.34044]
[1778867597008,65.1,79369.21,0.0,0.99647,1e-05,0.33787]
[1778867598015,65.1,79378.04,0.0,0.99651,1e-05,0.33405]
[1778867599022,65.1,79380.1,0.0,0.99652,1e-05,0.33317]
[1778867600029,65.1,79382.54,0.0,0.99653,1e-05,0.33212]
[1778867603636,65.1,79382.69,0.0,0.99653,1e-05,0.33206]
[1778867604143,65.1,79382.69,0.0,0.99653,1e-05,0.33206]
[1778867612113,65.1,79384.06,0.0,0.99656,0.0,0.32986]
[1778867615134,65.1,79388.52,0.0,0.99658,0.0,0.32797]
[1778867619965,65.1,79392.07,0.0,0.9966,0.0,0.32647]
[1778867625204,65.1,79392.04,0.0,0.9966,0.0,0.32648]
[1778867631246,65.1,79391.95,0.0,0.9966,0.0,0.32652]
[1778867636281,65.1,79391.98,0.0,0.9966,0.0,0.32651]
[1778867638612,65.1,79391.98,0.0,0.9966,0.0,0.32651]
[1778867639073,65.1,79391.98,0.0,0.9966,0.0,0.32651]
[1778867639294,65.1,79391.98,0.0,0.9966,0.0,0.32651]
[1778867644338,65.1,79395.34,0.0,0.99661,0.0,0.32509]
[1778867646044,65.1,79395.34,0.0,0.99661,0.0,0.32509]
[1778867646063,65.1,79396.24,0.0,0.99662,0.0,0.32471]
[1778867646352,65.1,79396.31,0.0,0.99662,0.0,0.32468]
[1778867647359,65.1,79393.09,0.0,0.9966,0.0,0.32604]
[1778867648462,65.1,79393.09,0.0,0.9966,0.0,0.32604]
[1778867648571,65.1,79393.09,0.0,0.9966,0.0,0.32604]
[1778867648584,65.1,79393.09,0.0,0.9966,0.0,0.32604]
[1778867648809,65.1,79393.09,0.0,0.9966,0.0,0.32604]
[1778867654408,65.1,79391.19,0.0,0.99659,0.0,0.32684]
[1778867658617,65.1,79391.28,0.0,0.99659,0.0,0.3268]
[1778867659089,65.1,79391.29,0.0,0.99659,0.0,0.3268]
[1778867661781,65.1,79391.25,0.0,0.99659,0.0,0.32681]
[1778867661808,65.1,79391.25,0.0,0.99659,0.0,0.32681]
[1778867661835,65.1,79390.42,0.0,0.99659,0.0,0.32716]
[1778867664949,65.1,79389.04,0.0,0.99658,0.0,0.32775]
[1778867665068,65.1,79389.34,0.0,0.99658,0.0,0.32762]
[1778867666492,65.1,79393.42,0.0,0.9966,0.0,0.3259]
[1778867669915,65.1,79394.25,0.0,0.99661,0.0,0.32555]
[1778867670061,65.1,79394.25,0.0,0.99661,0.0,0.32555]
[1778867670014,65.1,79396.46,0.0,0.99662,0.0,0.32462]
[1778867670520,65.1,79398.8,0.0,0.99663,0.0,0.32364]
[1778867671371,65.1,79398.8,0.0,0.99663,0.0,0.32364]
[1778867671502,65.1,79398.8,0.0,0.99663,0.0,0.32364]
[1778867671564,65.1,79398.8,0.0,0.99663,0.0,0.32364]
[1778867671665,65.1,79399.62,0.0,0.99665,0.0,0.32172]
[1778867677569,65.1,79399.52,0.0,0.99665,0.0,0.32176]
[1778867681246,65.1,79400.81,0.0,0.99666,0.0,0.32122]
[1778867681313,65.1,79400.81,0.0,0.99666,0.0,0.32122]
[1778867681598,65.1,79401.45,0.0,0.99666,0.0,0.32095]
[1778867683540,65.1,79401.45,0.0,0.99666,0.0,0.32095]
[1778867683564,65.1,79401.45,0.0,0.99666,0.0,0.32095]
[1778867683643,65.1,79401.45,0.0,0.99666,0.0,0.32095]
[1778867683810,65.1,79401.45,0.0,0.99666,0.0,0.32095]
[1778867686633,65.1,79399.26,0.0,0.99665,0.0,0.32187]
[1778867691669,65.1,79398.03,0.0,0.99664,0.0,0.32238]
[1778867696704,65.1,79398.11,0.0,0.99664,0.0,0.32235]
[1778867697858,65.1,79398.11,0.0,0.99664,0.0,0.32235]
[1778867698062,65.1,79398.11,0.0,0.99664,0.0,0.32235]
[1778867698078,65.1,79398.35,0.0,0.99664,0.0,0.32225]
[1778867698611,65.1,79398.35,0.0,0.99664,0.0,0.32225]
[1778867699075,65.1,79398.35,0.0,0.99664,0.0,0.32225]
[1778867699099,65.1,79398.35,0.0,0.99664,0.0,0.32225]
[1778867699310,65.1,79398.35,0.0,0.99664,0.0,0.32225]
[1778867699434,65.1,79398.35,0.0,0.99664,0.0,0.32225]
[1778867699558,65.1,79398.35,0.0,0.99664,0.0,0.32225]
[1778867699725,65.1,79400.11,0.0,0.99665,0.0,0.32151]
[1778867700732,65.1,79402.18,0.0,0.99666,0.0,0.32065]
[1778867703011,65.1,79402.25,0.0,0.99666,0.0,0.32062]
[1778867703069,65.1,79402.25,0.0,0.99666,0.0,0.32062]
[1778867703084,65.1,79402.66,0.0,0.99666,0.0,0.32045]
[1778867704529,65.1,79402.57,0.0,0.99666,0.0,0.32049]
[1778867704560,65.1,79402.57,0.0,0.99666,0.0,0.32049]
[1778867704586,65.1,79402.57,0.0,0.99666,0.0,0.32049]
[1778867704808,65.1,79402.57,0.0,0.99666,0.0,0.32049]
[1778867710802,65.1,79402.38,0.0,0.99666,0.0,0.32057]
[1778867711809,65.1,79406.89,0.0,0.99668,0.0,0.3187]
[1778867712816,65.1,79412.56,0.0,0.99671,0.0,0.31636]
[1778867715020,65.1,79413.31,0.0,0.99672,0.0,0.31605]
[1778867715070,65.1,79413.31,0.0,0.99672,0.0,0.31605]
[1778867715837,65.1,79412.74,0.0,0.99671,0.0,0.31629]
[1778867717330,65.1,79412.89,0.0,0.99671,0.0,0.31623]
[1778867717423,65.1,79412.89,0.0,0.99671,0.0,0.31623]
[1778867717563,65.1,79412.89,0.0,0.99671,0.0,0.31623]
[1778867722886,65.1,79413.08,0.0,0.99671,0.0,0.31615]
[1778867727921,65.1,79412.75,0.0,0.99671,0.0,0.31628]
[1778867730752,65.1,79412.98,0.0,0.99671,0.0,0.31619]
[1778867730814,65.1,79412.98,0.0,0.99671,0.0,0.31619]
[1778867730942,65.1,79412.64,0.0,0.99671,0.0,0.31633]
[1778867731833,65.1,79412.64,0.0,0.99671,0.0,0.31633]
[1778867731894,65.1,79412.64,0.0,0.99671,0.0,0.31633]
[1778867732060,65.1,79412.64,0.0,0.99671,0.0,0.31633]
[1778867731949,65.1,79412.95,0.0,0.99673,0.0,0.31465]
[1778867735977,65.1,79414.54,0.0,0.99674,0.0,0.314]
[1778867741013,65.1,79414.33,0.0,0.99674,0.0,0.31408]
[1778867743611,65.1,79415.44,0.0,0.99674,0.0,0.31363]
[1778867743952,65.1,79415.44,0.0,0.99674,0.0,0.31363]
[1778867744062,65.1,79415.44,0.0,0.99674,0.0,0.31363]
[1778867744119,65.1,79415.8,0.0,0.99674,0.0,0.31348]
[1778867744596,65.1,79415.8,0.0,0.99674,0.0,0.31348]
[1778867744900,65.1,79415.8,0.0,0.99674,0.0,0.31348]
[1778867744955,65.1,79415.8,0.0,0.99674,0.0,0.31348]
[1778867745076,65.1,79415.8,0.0,0.99674,0.0,0.31348]
[1778867748062,65.1,79424.94,0.0,0.99679,0.0,0.30978]
[1778867749070,65.1,79424.63,0.0,0.99679,0.0,0.3099]
[1778867750264,65.1,79423.19,0.0,0.99678,0.0,0.31048]
[1778867750310,65.1,79423.19,0.0,0.99678,0.0,0.31048]
[1778867751080,65.1,79423.19,0.0,0.99678,0.0,0.31048]
[1778867751118,65.1,79423.19,0.0,0.99678,0.0,0.31048]
[1778867751083,65.1,79422.52,0.0,0.99678,0.0,0.31075]
[1778867751313,65.1,79422.52,0.0,0.99678,0.0,0.31075]
[1778867757125,65.1,79423.35,0.0,0.99678,0.0,0.31042]
[1778867757240,65.1,79423.35,0.0,0.99678,0.0,0.31042]
[1778867757311,65.1,79423.35,0.0,0.99678,0.0,0.31042]
[1778867758132,65.1,79423.05,0.0,0.99678,0.0,0.31054]
[1778867762160,65.1,79418.48,0.0,0.99676,0.0,0.31239]
[1778867763167,65.1,79416.79,0.0,0.99675,0.0,0.31308]
[1778867764583,65.1,79416.79,0.0,0.99675,0.0,0.31308]
[1778867764677,65.1,79416.79,0.0,0.99675,0.0,0.31308]
[1778867764810,65.1,79416.79,0.0,0.99675,0.0,0.31308]
[1778867766189,65.1,79414.57,0.0,0.99674,0.0,0.31399]
[1778867767196,65.1,79420.27,0.0,0.99676,0.0,0.31167]
[1778867769136,65.1,79420.27,0.0,0.99676,0.0,0.31167]
[1778867768203,65.1,79428.4,0.0,0.9968,0.0,0.30838]
[1778867769310,65.1,79428.4,0.0,0.9968,0.0,0.30838]
[1778867769409,65.1,79431.0,0.0,0.99681,0.0,0.30734]
[1778867770217,65.1,79435.83,0.0,0.99684,0.0,0.30541]
[1778867771224,65.1,79432.03,0.0,0.99682,0.0,0.30693]
[1778867773165,65.1,79432.03,0.0,0.99682,0.0,0.30693]
[1778867773179,65.1,79431.78,0.0,0.99682,0.0,0.30703]
[1778867773315,65.1,79431.78,0.0,0.99682,0.0,0.30703]
[1778867773392,65.1,79435.56,0.0,0.99684,0.0,0.30552]
[1778867774245,65.1,79439.43,0.0,0.99685,0.0,0.30398]
[1778867776165,65.1,79439.43,0.0,0.99685,0.0,0.30398]
[1778867775252,65.1,79436.86,0.0,0.99684,0.0,0.305]
[1778867776310,65.1,79436.86,0.0,0.99684,0.0,0.305]
[1778867776397,65.1,79433.11,0.0,0.99682,0.0,0.30649]
[1778867777230,65.1,79433.11,0.0,0.99682,0.0,0.30649]
[1778867777313,65.1,79433.11,0.0,0.99682,0.0,0.30649]
[1778867777355,65.1,79433.11,0.0,0.99682,0.0,0.30649]
[1778867777395,65.1,79434.77,0.0,0.99683,0.0,0.30583]
[1778867779280,65.1,79440.13,0.0,0.99686,0.0,0.3037]
[1778867781061,65.1,79440.13,0.0,0.99686,0.0,0.3037]
[1778867781162,65.1,79440.13,0.0,0.99686,0.0,0.3037]
[1778867781091,65.1,79443.25,0.0,0.99687,0.0,0.30246]
[1778867781691,65.1,79443.25,0.0,0.99687,0.0,0.30246]
[1778867781799,65.1,79443.25,0.0,0.99687,0.0,0.30246]
[1778867781894,65.1,79442.97,0.0,0.99687,0.0,0.30257]
[1778867783065,65.1,79442.97,0.0,0.99687,0.0,0.30257]
[1778867783102,65.1,79442.97,0.0,0.99687,0.0,0.30257]
[1778867783164,65.1,79445.49,0.0,0.99688,0.0,0.30158]
[1778867783238,65.1,79445.49,0.0,0.99688,0.0,0.30158]
[1778867783313,65.1,79445.49,0.0,0.99688,0.0,0.30158]
[1778867783410,65.1,79445.49,0.0,0.99688,0.0,0.30158]
[1778867784315,65.1,79443.27,0.0,0.99687,0.0,0.30246]
[1778867785322,65.1,79456.82,0.0,0.99693,0.0,0.29714]
[1778867787059,65.1,79456.82,0.0,0.99693,0.0,0.29714]
[1778867787176,65.1,79456.82,0.0,0.99693,0.0,0.29714]
[1778867787087,65.1,79464.46,0.0,0.99697,0.0,0.29418]
[1778867787336,65.1,79468.3,0.0,0.99698,0.0,0.2927]
[1778867789069,65.1,79468.3,0.0,0.99698,0.0,0.2927]
[1778867789142,65.1,79472.24,0.0,0.997,0.0,0.29119]
[1778867789218,65.1,79472.24,0.0,0.997,0.0,0.29119]
[1778867789350,65.1,79475.19,0.0,0.99701,0.0,0.29007]
[1778867791364,65.1,79471.46,0.0,0.99701,0.0,0.29003]
[1778867792371,65.1,79467.1,0.0,0.99699,0.0,0.2917]
[1778867793378,65.1,79463.9,0.0,0.99698,0.0,0.29292]
[1778867794896,65.1,79463.9,0.0,0.99698,0.0,0.29292]
[1778867795061,65.1,79463.9,0.0,0.99698,0.0,0.29292]
[1778867795160,65.1,79462.72,0.0,0.99697,0.0,0.29338]
[1778867795762,65.1,79462.72,0.0,0.99697,0.0,0.29338]
[1778867795808,65.1,79462.72,0.0,0.99697,0.0,0.29338]
[1778867795889,65.1,79462.72,0.0,0.99697,0.0,0.29338]
[1778867796066,65.1,79462.72,0.0,0.99697,0.0,0.29338]
[1778867796156,65.1,79459.28,0.0,0.99696,0.0,0.29471]
[1778867796399,65.1,79457.51,0.0,0.99695,0.0,0.29539]
[1778867798627,65.1,79457.75,0.0,0.99695,0.0,0.2953]
[1778867799075,65.1,79457.75,0.0,0.99695,0.0,0.2953]
[1778867799211,65.1,79457.39,0.0,0.99695,0.0,0.29544]
[1778867799318,65.1,79457.39,0.0,0.99695,0.0,0.29544]
[1778867802441,65.1,79454.7,0.0,0.99694,0.0,0.29648]
[1778867803448,65.1,79459.86,0.0,0.99696,0.0,0.29448]
[1778867804455,65.1,79462.12,0.0,0.99697,0.0,0.29361]
[1778867805513,65.1,79462.12,0.0,0.99697,0.0,0.29361]
[1778867805585,65.1,79462.12,0.0,0.99697,0.0,0.29361]
[1778867805925,65.1,79462.12,0.0,0.99697,0.0,0.29361]
[1778867805935,65.1,79462.12,0.0,0.99697,0.0,0.29361]
[1778867806063,65.1,79462.12,0.0,0.99697,0.0,0.29361]
[1778867806147,65.1,79462.14,0.0,0.99697,0.0,0.2936]
[1778867811506,65.1,79461.89,0.0,0.99697,0.0,0.2937]
[1778867812947,65.1,79461.89,0.0,0.99697,0.0,0.2937]
[1778867813046,65.1,79461.89,0.0,0.99697,0.0,0.2937]
[1778867813057,65.1,79461.89,0.0,0.99697,0.0,0.2937]
[1778867813147,65.1,79462.09,0.0,0.99697,0.0,0.29362]
[1778867813237,65.1,79462.09,0.0,0.99697,0.0,0.29362]
[1778867813628,65.1,79462.09,0.0,0.99697,0.0,0.29362]
[1778867815070,65.1,79462.09,0.0,0.99697,0.0,0.29362]
[1778867815202,65.1,79462.09,0.0,0.99697,0.0,0.29362]
[1778867815313,65.1,79462.04,0.0,0.99697,0.0,0.29364]
[1778867815423,65.1,79462.04,0.0,0.99697,0.0,0.29364]
[1778867817548,65.1,79457.8,0.0,0.99695,0.0,0.29528]
[1778867818534,65.1,79457.8,0.0,0.99695,0.0,0.29528]
[1778867818564,65.1,79457.8,0.0,0.99695,0.0,0.29528]
[1778867819064,65.1,79457.8,0.0,0.99695,0.0,0.29528]
[1778867819068,65.1,79456.57,0.0,0.99695,0.0,0.29575]
[1778867819246,65.1,79456.57,0.0,0.99695,0.0,0.29575]
[1778867819562,65.1,79455.12,0.0,0.99694,0.0,0.29632]
[1778867821065,65.1,79455.12,0.0,0.99694,0.0,0.29632]
[1778867821289,65.1,79456.04,0.0,0.99694,0.0,0.29596]
[1778867823061,65.1,79455.26,0.0,0.99694,0.0,0.29626]
[1778867823212,65.1,79455.26,0.0,0.99694,0.0,0.29626]
[1778867823624,65.1,79454.65,0.0,0.99694,0.0,0.2965]
[1778867823815,65.1,79454.65,0.0,0.99694,0.0,0.2965]
[1778867823910,65.1,79454.69,0.0,0.99694,0.0,0.29648]
[1778867825605,65.1,79451.0,0.0,0.99692,0.0,0.29792]
[1778867827062,65.1,79451.0,0.0,0.99692,0.0,0.29792]
[1778867827192,65.1,79451.0,0.0,0.99692,0.0,0.29792]
[1778867829074,65.1,79450.69,0.0,0.99692,0.0,0.29804]
[1778867829146,65.1,79450.69,0.0,0.99692,0.0,0.29804]
[1778867831060,65.1,79450.52,0.0,0.99692,0.0,0.29811]
[1778867831105,65.1,79450.52,0.0,0.99692,0.0,0.29811]
[1778867835064,65.1,79451.8,0.0,0.99693,0.0,0.29761]
[1778867835232,65.1,79451.8,0.0,0.99693,0.0,0.29761]
[1778867835427,65.1,79451.83,0.0,0.99693,0.0,0.2976]
[1778867835561,65.1,79451.83,0.0,0.99693,0.0,0.2976]
[1778867835715,65.1,79451.83,0.0,0.99693,0.0,0.2976]
[1778867837908,65.1,79451.46,0.0,0.99692,0.0,0.29774]
[1778867838061,65.1,79451.46,0.0,0.99692,0.0,0.29774]
[1778867838139,65.1,79450.29,0.0,0.99692,0.0,0.2982]
[1778867839060,65.1,79450.29,0.0,0.99692,0.0,0.2982]
[1778867839113,65.1,79450.29,0.0,0.99692,0.0,0.2982]
[1778867841062,65.1,79450.17,0.0,0.99692,0.0,0.29825]
[1778867841179,65.1,79450.17,0.0,0.99692,0.0,0.29825]
[1778867841161,65.1,79441.61,0.0,0.99688,0.0,0.30161]
[1778867841308,65.1,79441.61,0.0,0.99688,0.0,0.30161]
[1778867841562,65.1,79441.61,0.0,0.99688,0.0,0.30161]
[1778867842020,65.1,79441.61,0.0,0.99688,0.0,0.30161]
[1778867842059,65.1,79441.61,0.0,0.99688,0.0,0.30161]
[1778867842105,65.1,79434.89,0.0,0.99685,0.0,0.30427]
[1778867842724,65.1,79432.71,0.0,0.99684,0.0,0.30513]
[1778867843731,65.1,79430.98,0.0,0.99683,0.0,0.30582]
[1778867845745,65.1,79428.6,0.0,0.99682,0.0,0.30678]
[1778867846752,65.1,79421.89,0.0,0.99679,0.0,0.30947]
[1778867848551,65.1,79421.79,0.0,0.99679,0.0,0.30951]
[1778867848562,65.1,79421.79,0.0,0.99679,0.0,0.30951]
[1778867848686,65.1,79421.79,0.0,0.99679,0.0,0.30951]
[1778867848811,65.1,79421.79,0.0,0.99679,0.0,0.30951]
[1778867848891,65.1,79421.79,0.0,0.99679,0.0,0.30951]
[1778867848903,65.1,79420.43,0.0,0.99678,0.0,0.31006]
[1778867851059,65.1,79420.41,0.0,0.99678,0.0,0.31007]
[1778867851191,65.1,79420.41,0.0,0.99678,0.0,0.31007]
[1778867851115,65.1,79420.41,0.0,0.9968,0.0,0.30854]
[1778867851787,65.1,79419.15,0.0,0.99679,0.0,0.30904]
[1778867853064,65.1,79419.15,0.0,0.99679,0.0,0.30904]
[1778867853260,65.1,79419.13,0.0,0.99679,0.0,0.30905]
[1778867853680,65.1,79419.13,0.0,0.99679,0.0,0.30905]
[1778867853822,65.1,79419.13,0.0,0.99679,0.0,0.30905]
[1778867853915,65.1,79416.63,0.0,0.99678,0.0,0.31006]
[1778867854338,65.1,79416.63,0.0,0.99678,0.0,0.31006]
[1778867854561,65.1,79416.63,0.0,0.99678,0.0,0.31006]
[1778867854665,65.1,79416.63,0.0,0.99678,0.0,0.31006]
[1778867854808,65.1,79411.08,0.0,0.99675,0.0,0.31231]
[1778867855815,65.1,79409.34,0.0,0.99674,0.0,0.31302]
[1778867856514,65.1,79409.34,0.0,0.99674,0.0,0.31302]
[1778867856564,65.1,79409.34,0.0,0.99674,0.0,0.31302]
[1778867857073,65.1,79409.34,0.0,0.99674,0.0,0.31302]
[1778867857184,65.1,79409.34,0.0,0.99674,0.0,0.31302]
[1778867857129,65.1,79409.24,0.0,0.99674,0.0,0.31306]
[1778867858836,65.1,79411.11,0.0,0.99675,0.0,0.3123]
[1778867859843,65.1,79406.19,0.0,0.99673,0.0,0.31431]
[1778867861068,65.1,79406.19,0.0,0.99673,0.0,0.31431]
[1778867861120,65.1,79406.19,0.0,0.99673,0.0,0.31431]
[1778867862737,65.1,79406.16,0.0,0.99673,0.0,0.31432]
[1778867862808,65.1,79406.16,0.0,0.99673,0.0,0.31432]
[1778867863067,65.1,79406.16,0.0,0.99673,0.0,0.31432]
[1778867863188,65.1,79406.16,0.0,0.99673,0.0,0.31432]
[1778867863230,65.1,79405.77,0.0,0.99673,0.0,0.31448]
[1778867863800,65.1,79405.77,0.0,0.99673,0.0,0.31448]
[1778867865070,65.1,79406.53,0.0,0.99673,0.0,0.31417]
[1778867865248,65.1,79406.53,0.0,0.99673,0.0,0.31417]
[1778867865311,65.1,79406.64,0.0,0.99673,0.0,0.31412]
[1778867865405,65.1,79406.64,0.0,0.99673,0.0,0.31412]
[1778867869069,65.1,79406.64,0.0,0.99673,0.0,0.31412]
[1778867869141,65.1,79408.28,0.0,0.99674,0.0,0.31345]
[1778867870846,65.1,79408.53,0.0,0.99674,0.0,0.31335]
[1778867871057,65.1,79408.53,0.0,0.99674,0.0,0.31335]
[1778867871077,65.1,79412.78,0.0,0.99676,0.0,0.31162]
[1778867871927,65.1,79414.1,0.0,0.99677,0.0,0.31109]
[1778867873071,65.1,79414.1,0.0,0.99677,0.0,0.31109]
[1778867873193,65.1,79414.1,0.0,0.99677,0.0,0.31109]
[1778867877066,65.1,79414.06,0.0,0.99677,0.0,0.3111]
[1778867877196,65.1,79414.06,0.0,0.99677,0.0,0.3111]
[1778867879062,65.1,79414.89,0.0,0.99677,0.0,0.31077]
[1778867879183,65.1,79414.89,0.0,0.99677,0.0,0.31077]
[1778867883072,65.1,79414.99,0.0,0.99677,0.0,0.31073]
[1778867883258,65.1,79414.99,0.0,0.99677,0.0,0.31073]
[1778867883167,65.1,79414.97,0.0,0.99677,0.0,0.31073]
[1778867884012,65.1,79413.64,0.0,0.99676,0.0,0.31127]
[1778867889046,65.1,79414.08,0.0,0.99677,0.0,0.31109]
[1778867890542,65.1,79414.08,0.0,0.99677,0.0,0.31109]
[1778867890552,65.1,79414.08,0.0,0.99677,0.0,0.31109]
[1778867890562,65.1,79414.08,0.0,0.99677,0.0,0.31109]
[1778867892067,65.1,79411.49,0.0,0.99675,0.0,0.31215]
[1778867892338,65.1,79411.49,0.0,0.99675,0.0,0.31215]
[1778867892562,65.1,79411.49,0.0,0.99675,0.0,0.31215]
[1778867893074,65.1,79409.98,0.0,0.99675,0.0,0.31276]
[1778867898110,65.1,79410.67,0.0,0.99675,0.0,0.31248]
[1778867898630,65.1,79410.67,0.0,0.99675,0.0,0.31248]
[1778867900124,65.1,79412.34,0.0,0.99676,0.0,0.3118]
[1778867903235,65.1,79412.06,0.0,0.99676,0.0,0.31191]
[1778867910196,65.1,79413.63,0.0,0.99676,0.0,0.31128]
[1778867912208,65.1,79418.7,0.0,0.9968,0.0,0.30769]
[1778867913804,65.1,79418.86,0.0,0.9968,0.0,0.30763]
[1778867915077,65.1,79419.2,0.0,0.99681,0.0,0.30749]
[1778867915289,65.1,79419.2,0.0,0.99681,0.0,0.30749]
[1778867915311,65.1,79419.11,0.0,0.99681,0.0,0.30753]
[1778867916236,65.1,79421.39,0.0,0.99682,0.0,0.30661]
[1778867917243,65.1,79423.63,0.0,0.99683,0.0,0.30572]
[1778867923285,65.1,79423.02,0.0,0.99682,0.0,0.30596]
[1778867928320,65.1,79422.96,0.0,0.99682,0.0,0.30599]
[1778867929191,65.1,79422.96,0.0,0.99682,0.0,0.30599]
[1778867929308,65.1,79422.96,0.0,0.99682,0.0,0.30599]
[1778867929261,65.1,79422.96,0.0,0.99682,0.0,0.30599]
[1778867929424,65.1,79422.96,0.0,0.99682,0.0,0.30599]
[1778867929497,65.1,79422.96,0.0,0.99682,0.0,0.30599]
[1778867929558,65.1,79422.96,0.0,0.99682,0.0,0.30599]
[1778867935369,65.1,79423.0,0.0,0.99682,0.0,0.30597]
[1778867941411,65.1,79429.55,0.0,0.99685,0.0,0.30336]
[1778867942418,65.1,79433.26,0.0,0.99687,0.0,0.30189]
[1778867944670,65.1,79434.07,0.0,0.99688,0.0,0.30157]
[1778867944736,65.1,79434.07,0.0,0.99688,0.0,0.30157]
[1778867944811,65.1,79434.07,0.0,0.99688,0.0,0.30157]
[1778867944861,65.1,79434.07,0.0,0.99688,0.0,0.30157]
[1778867945072,65.1,79434.07,0.0,0.99688,0.0,0.30157]
[1778867945168,65.1,79434.82,0.0,0.99688,0.0,0.30127]
[1778867945439,65.1,79431.94,0.0,0.99687,0.0,0.30241]
[1778867948460,65.1,79422.07,0.0,0.99682,0.0,0.30634]
[1778867949468,65.1,79415.8,0.0,0.99679,0.0,0.30886]
[1778867951253,65.1,79415.8,0.0,0.99679,0.0,0.30886]
[1778867951279,65.1,79415.8,0.0,0.99679,0.0,0.30886]
[1778867951312,65.1,79415.8,0.0,0.99679,0.0,0.30886]
[1778867951715,65.1,79416.45,0.0,0.99679,0.0,0.3086]
[1778867951807,65.1,79416.45,0.0,0.99679,0.0,0.3086]
[1778867951893,65.1,79418.05,0.0,0.9968,0.0,0.30795]
[1778867953633,65.1,79418.58,0.0,0.9968,0.0,0.30774]
[1778867955059,65.1,79417.83,0.0,0.9968,0.0,0.30804]
[1778867955072,65.1,79417.83,0.0,0.9968,0.0,0.30804]
[1778867955307,65.1,79417.83,0.0,0.9968,0.0,0.30804]
[1778867955160,65.1,79414.76,0.0,0.99679,0.0,0.30928]
[1778867955511,65.1,79411.6,0.0,0.99677,0.0,0.31056]
[1778867958632,65.1,79411.28,0.0,0.99677,0.0,0.31069]
[1778867959062,65.1,79411.28,0.0,0.99677,0.0,0.31069]
[1778867959189,65.1,79411.28,0.0,0.99677,0.0,0.31069]
[1778867959311,65.1,79411.28,0.0,0.99677,0.0,0.31069]
[1778867961553,65.1,79413.77,0.0,0.99678,0.0,0.30968]
[1778867965582,65.1,79415.8,0.0,0.99679,0.0,0.30886]
[1778867966600,65.1,79415.8,0.0,0.99679,0.0,0.30886]
[1778867966812,65.1,79415.8,0.0,0.99679,0.0,0.30886]
[1778867966909,65.1,79415.8,0.0,0.99679,0.0,0.30886]
[1778867969346,65.1,79415.8,0.0,0.99679,0.0,0.30886]
[1778867969418,65.1,79415.81,0.0,0.99679,0.0,0.30886]
[1778867969560,65.1,79415.81,0.0,0.99679,0.0,0.30886]
[1778867971623,65.1,79417.83,0.0,0.99682,0.0,0.30651]
[1778867972630,65.1,79419.8,0.0,0.99682,0.0,0.30572]
[1778867973637,65.1,79422.53,0.0,0.99684,0.0,0.30464]
[1778867974631,65.1,79422.53,0.0,0.99684,0.0,0.30464]
[1778867974809,65.1,79422.53,0.0,0.99684,0.0,0.30464]
[1778867974918,65.1,79422.53,0.0,0.99684,0.0,0.30464]
[1778867974994,65.1,79422.53,0.0,0.99684,0.0,0.30464]
[1778867975064,65.1,79422.53,0.0,0.99684,0.0,0.30464]
[1778867975160,65.1,79422.75,0.0,0.99684,0.0,0.30455]
[1778867980687,65.1,79423.21,0.0,0.99684,0.0,0.30436]
[1778867985722,65.1,79423.09,0.0,0.99684,0.0,0.30441]
[1778867988743,65.1,79427.87,0.0,0.99686,0.0,0.30251]
[1778867989750,65.1,79429.9,0.0,0.99687,0.0,0.30171]
[1778867991403,65.1,79431.06,0.0,0.99688,0.0,0.30125]
[1778867991543,65.1,79431.06,0.0,0.99688,0.0,0.30125]
[1778867991559,65.1,79431.06,0.0,0.99688,0.0,0.30125]
[1778867991595,65.1,79431.06,0.0,0.99688,0.0,0.30125]
[1778867991808,65.1,79431.06,0.0,0.99688,0.0,0.30125]
[1778867991896,65.1,79432.81,0.0,0.99688,0.0,0.30056]
[1778867997807,65.1,79433.99,0.0,0.99689,0.0,0.3001]
[1778867998623,65.1,79433.99,0.0,0.99689,0.0,0.3001]
[1778867999072,65.1,79433.99,0.0,0.99689,0.0,0.3001]
[1778868001173,65.1,79433.87,0.0,0.99689,0.0,0.30014]
[1778868001313,65.1,79433.87,0.0,0.99689,0.0,0.30014]
[1778868001836,65.1,79429.61,0.0,0.99687,0.0,0.30182]
[1778868003204,65.1,79429.61,0.0,0.99687,0.0,0.30182]
[1778868003311,65.1,79429.61,0.0,0.99687,0.0,0.30182]
[1778868003305,65.1,79432.73,0.0,0.99688,0.0,0.30059]
[1778868006088,65.1,79432.28,0.0,0.99688,0.0,0.30077]
[1778868006209,65.1,79432.28,0.0,0.99688,0.0,0.30077]
[1778868006309,65.1,79432.28,0.0,0.99688,0.0,0.30077]
[1778868007880,65.1,79435.17,0.0,0.9969,0.0,0.29963]
[1778868008887,65.1,79441.51,0.0,0.99692,0.0,0.29715]
[1778868010901,65.1,79444.24,0.0,0.99694,0.0,0.29609]
[1778868012915,65.1,79441.92,0.0,0.99693,0.0,0.29699]
[1778868014929,65.1,79448.96,0.0,0.99696,0.0,0.29426]
[1778868015939,65.1,79465.7,0.0,0.99703,0.0,0.28785]
[1778868016949,65.1,79470.75,0.0,0.99705,0.0,0.28594]
[1778868017956,65.1,79475.97,0.0,0.99708,0.0,0.28397]
[1778868018963,65.1,79482.53,0.0,0.99711,0.0,0.28152]
[1778868021990,65.1,79488.56,0.0,0.99713,0.0,0.27929]
[1778868022995,65.1,79493.65,0.0,0.99715,0.0,0.27741]
[1778868024003,65.1,79491.61,0.0,0.99714,0.0,0.27816]
[1778868026017,65.1,79483.46,0.0,0.99711,0.0,0.28118]
[1778868027024,65.1,79477.95,0.0,0.99709,0.0,0.28323]
[1778868029038,65.1,79475.6,0.0,0.99708,0.0,0.28411]
[1778868030156,65.1,79475.6,0.0,0.99708,0.0,0.28411]
[1778868030223,65.1,79475.6,0.0,0.99708,0.0,0.28411]
[1778868030312,65.1,79475.6,0.0,0.99708,0.0,0.28411]
[1778868030551,65.1,79475.08,0.0,0.99707,0.0,0.28431]
[1778868030563,65.1,79475.08,0.0,0.99707,0.0,0.28431]
[1778868031052,65.1,79475.05,0.0,0.99709,0.0,0.28288]
[1778868032059,65.1,79479.16,0.0,0.99711,0.0,0.28135]
[1778868033066,65.1,79476.56,0.0,0.99709,0.0,0.28231]
[1778868035212,65.1,79475.65,0.0,0.99709,0.0,0.28265]
[1778868035309,65.1,79475.65,0.0,0.99709,0.0,0.28265]
[1778868035369,65.1,79475.65,0.0,0.99709,0.0,0.28265]
[1778868035567,65.1,79474.42,0.0,0.99708,0.0,0.28311]
[1778868035664,65.1,79474.42,0.0,0.99708,0.0,0.28311]
[1778868037094,65.1,79471.44,0.0,0.99707,0.0,0.28423]
[1778868038101,65.1,79469.55,0.0,0.99706,0.0,0.28494]
[1778868039563,65.1,79468.18,0.0,0.99706,0.0,0.28546]
[1778868039609,65.1,79468.18,0.0,0.99706,0.0,0.28546]
[1778868040115,65.1,79474.35,0.0,0.99708,0.0,0.28314]
[1778868041122,65.1,79477.91,0.0,0.9971,0.0,0.28181]
[1778868041567,65.1,79477.91,0.0,0.9971,0.0,0.28181]
[1778868041694,65.1,79477.91,0.0,0.9971,0.0,0.28181]
[1778868042436,65.1,79477.91,0.0,0.9971,0.0,0.28181]
[1778868042560,65.1,79478.79,0.0,0.9971,0.0,0.28148]
[1778868043136,65.1,79478.34,0.0,0.9971,0.0,0.28165]
[1778868043566,65.1,79478.34,0.0,0.9971,0.0,0.28165]
[1778868043627,65.1,79478.34,0.0,0.9971,0.0,0.28165]
[1778868044143,65.1,79475.98,0.0,0.99709,0.0,0.28253]
[1778868046161,65.1,79473.44,0.0,0.99708,0.0,0.28348]
[1778868047168,65.1,79468.11,0.0,0.99706,0.0,0.28548]
[1778868047533,65.1,79468.11,0.0,0.99706,0.0,0.28548]
[1778868047567,65.1,79468.11,0.0,0.99706,0.0,0.28548]
[1778868047651,65.1,79468.11,0.0,0.99706,0.0,0.28548]
[1778868047808,65.1,79468.11,0.0,0.99706,0.0,0.28548]
[1778868047918,65.1,79468.11,0.0,0.99706,0.0,0.28548]
[1778868048061,65.1,79468.11,0.0,0.99706,0.0,0.28548]
[1778868048175,65.1,79466.96,0.0,0.99705,0.0,0.28592]
[1778868048666,65.1,79466.96,0.0,0.99705,0.0,0.28592]
[1778868050015,65.1,79467.01,0.0,0.99705,0.0,0.2859]
[1778868054218,65.1,79458.17,0.0,0.99701,0.0,0.28925]
[1778868055225,65.1,79455.8,0.0,0.997,0.0,0.29015]
[1778868057214,65.1,79455.96,0.0,0.997,0.0,0.29009]
[1778868057284,65.1,79455.96,0.0,0.997,0.0,0.29009]
[1778868057315,65.1,79455.96,0.0,0.997,0.0,0.29009]
[1778868057444,65.1,79455.96,0.0,0.997,0.0,0.29009]
[1778868058246,65.1,79462.33,0.0,0.99703,0.0,0.28767]
[1778868059556,65.1,79460.91,0.0,0.99703,0.0,0.28821]
[1778868059706,65.1,79460.91,0.0,0.99703,0.0,0.28821]
[1778868060262,65.1,79463.57,0.0,0.99704,0.0,0.2872]
[1778868061563,65.1,79465.2,0.0,0.99704,0.0,0.28658]
[1778868061641,65.1,79465.2,0.0,0.99704,0.0,0.28658]
[1778868062274,65.1,79471.41,0.0,0.99707,0.0,0.28424]
[1778868063281,65.1,79476.66,0.0,0.99709,0.0,0.28228]
[1778868063571,65.1,79476.66,0.0,0.99709,0.0,0.28228]
[1778868063670,65.1,79476.66,0.0,0.99709,0.0,0.28228]
[1778868066127,65.1,79475.7,0.0,0.99709,0.0,0.28264]
[1778868066313,65.1,79475.7,0.0,0.99709,0.0,0.28264]
[1778868066349,65.1,79475.02,0.0,0.99709,0.0,0.28289]
[1778868067319,65.1,79471.54,0.0,0.99707,0.0,0.28419]
[1778868067564,65.1,79471.54,0.0,0.99707,0.0,0.28419]
[1778868067691,65.1,79471.54,0.0,0.99707,0.0,0.28419]
[1778868070337,65.1,79467.41,0.0,0.99705,0.0,0.28575]
[1778868071344,65.1,79463.94,0.0,0.99704,0.0,0.28706]
[1778868071577,65.1,79463.94,0.0,0.99704,0.0,0.28706]
[1778868071613,65.1,79463.94,0.0,0.99704,0.0,0.28706]
[1778868072351,65.1,79466.6,0.0,0.99705,0.0,0.28605]
[1778868072521,65.1,79466.6,0.0,0.99705,0.0,0.28605]
[1778868072563,65.1,79466.6,0.0,0.99705,0.0,0.28605]
[1778868073358,65.1,79466.99,0.0,0.99705,0.0,0.2859]
[1778868075372,65.1,79469.04,0.0,0.99706,0.0,0.28513]
[1778868075820,65.1,79469.04,0.0,0.99706,0.0,0.28513]
[1778868075832,65.1,79469.04,0.0,0.99706,0.0,0.28513]
[1778868076077,65.1,79469.04,0.0,0.99706,0.0,0.28513]
[1778868076379,65.1,79471.71,0.0,0.99707,0.0,0.28413]
[1778868077386,65.1,79475.71,0.0,0.99709,0.0,0.28263]
[1778868078393,65.1,79480.12,0.0,0.99711,0.0,0.28099]
[1778868078832,65.1,79480.12,0.0,0.99711,0.0,0.28099]
[1778868079065,65.1,79480.12,0.0,0.99711,0.0,0.28099]
[1778868079400,65.1,79483.09,0.0,0.99712,0.0,0.27989]
[1778868081414,65.1,79487.42,0.0,0.99714,0.0,0.27829]
[1778868083200,65.1,79488.71,0.0,0.99715,0.0,0.27781]
[1778868083295,65.1,79488.71,0.0,0.99715,0.0,0.27781]
[1778868083303,65.1,79488.71,0.0,0.99715,0.0,0.27781]
[1778868085565,65.1,79491.38,0.0,0.99716,0.0,0.27683]
[1778868085702,65.1,79491.38,0.0,0.99716,0.0,0.27683]
[1778868086449,65.1,79493.55,0.0,0.99717,0.0,0.27604]
[1778868087456,65.1,79495.52,0.0,0.99717,0.0,0.27532]
[1778868087565,65.1,79495.52,0.0,0.99717,0.0,0.27532]
[1778868087637,65.1,79495.52,0.0,0.99717,0.0,0.27532]
[1778868089470,65.1,79499.24,0.0,0.99719,0.0,0.27396]
[1778868089572,65.1,79499.24,0.0,0.99719,0.0,0.27396]
[1778868089700,65.1,79499.24,0.0,0.99719,0.0,0.27396]
[1778868090370,65.1,79499.24,0.0,0.99719,0.0,0.27396]
[1778868090477,65.1,79499.27,0.0,0.99719,0.0,0.27395]
[1778868090566,65.1,79499.27,0.0,0.99719,0.0,0.27395]
[1778868091484,65.1,79498.59,0.0,0.9972,0.0,0.27279]
[1778868093562,65.1,79497.82,0.0,0.9972,0.0,0.27307]
[1778868093657,65.1,79497.82,0.0,0.9972,0.0,0.27307]
[1778868095564,65.1,79496.73,0.0,0.99719,0.0,0.27347]
[1778868095658,65.1,79496.73,0.0,0.99719,0.0,0.27347]
[1778868097567,65.1,79498.01,0.0,0.9972,0.0,0.27301]
[1778868097781,65.1,79498.01,0.0,0.9972,0.0,0.27301]
[1778868098533,65.1,79500.62,0.0,0.99721,0.0,0.27206]
[1778868099561,65.1,79500.62,0.0,0.99721,0.0,0.27206]
[1778868099681,65.1,79500.62,0.0,0.99721,0.0,0.27206]
[1778868099889,65.1,79500.62,0.0,0.99721,0.0,0.27206]
[1778868100062,65.1,79500.62,0.0,0.99721,0.0,0.27206]
[1778868100158,65.1,79501.4,0.0,0.99721,0.0,0.27178]
[1778868103569,65.1,79500.78,0.0,0.99721,0.0,0.272]
[1778868103727,65.1,79500.78,0.0,0.99721,0.0,0.272]
[1778868103786,65.1,79494.91,0.0,0.99719,0.0,0.27413]
[1778868104575,65.1,79489.71,0.0,0.99716,0.0,0.27603]
[1778868105582,65.1,79487.38,0.0,0.99715,0.0,0.27688]
[1778868106589,65.1,79483.45,0.0,0.99714,0.0,0.27833]
[1778868107568,65.1,79483.45,0.0,0.99714,0.0,0.27833]
[1778868107731,65.1,79483.45,0.0,0.99714,0.0,0.27833]
[1778868107785,65.1,79477.31,0.0,0.99711,0.0,0.2806]
[1778868108603,65.1,79475.21,0.0,0.9971,0.0,0.28138]
[1778868110224,65.1,79475.21,0.0,0.9971,0.0,0.28138]
[1778868110310,65.1,79475.21,0.0,0.9971,0.0,0.28138]
[1778868110406,65.1,79479.8,0.0,0.99712,0.0,0.27968]
[1778868111077,65.1,79479.8,0.0,0.99712,0.0,0.27968]
[1778868111235,65.1,79479.8,0.0,0.99712,0.0,0.27968]
[1778868111308,65.1,79479.8,0.0,0.99712,0.0,0.27968]
[1778868111398,65.1,79479.8,0.0,0.99712,0.0,0.27968]
[1778868111444,65.1,79481.86,0.0,0.99713,0.0,0.27892]
[1778868111624,65.1,79485.11,0.0,0.99714,0.0,0.27772]
[1778868116665,65.1,79485.67,0.0,0.99715,0.0,0.27751]
[1778868120851,65.1,79485.0,0.0,0.99714,0.0,0.27776]
[1778868121045,65.1,79485.0,0.0,0.99714,0.0,0.27776]
[1778868121058,65.1,79485.0,0.0,0.99714,0.0,0.27776]
[1778868121194,65.1,79485.0,0.0,0.99714,0.0,0.27776]
[1778868121201,65.1,79480.3,0.0,0.99712,0.0,0.27949]
[1778868121700,65.1,79473.49,0.0,0.9971,0.0,0.28202]
[1778868122673,65.1,79473.49,0.0,0.9971,0.0,0.28202]
[1778868122813,65.1,79473.49,0.0,0.9971,0.0,0.28202]
[1778868122911,65.1,79473.58,0.0,0.9971,0.0,0.28199]
[1778868123568,65.1,79473.58,0.0,0.9971,0.0,0.28199]
[1778868123740,65.1,79473.58,0.0,0.9971,0.0,0.28199]
[1778868125728,65.1,79470.93,0.0,0.99708,0.0,0.28298]
[1778868127565,65.1,79471.03,0.0,0.99708,0.0,0.28294]
[1778868127698,65.1,79471.03,0.0,0.99708,0.0,0.28294]
[1778868128750,65.1,79480.93,0.0,0.99713,0.0,0.27926]
[1778868130097,65.1,79480.93,0.0,0.99713,0.0,0.27926]
[1778868130148,65.1,79480.93,0.0,0.99713,0.0,0.27926]
[1778868130309,65.1,79480.93,0.0,0.99713,0.0,0.27926]
[1778868130385,65.1,79480.93,0.0,0.99713,0.0,0.27926]
[1778868130435,65.1,79487.54,0.0,0.99716,0.0,0.27682]
[1778868130764,65.1,79489.97,0.0,0.99717,0.0,0.27593]
[1778868131943,65.1,79489.97,0.0,0.99717,0.0,0.27593]
[1778868132061,65.1,79489.97,0.0,0.99717,0.0,0.27593]
[1778868132145,65.1,79489.38,0.0,0.99716,0.0,0.27615]
[1778868132778,65.1,79491.15,0.0,0.99717,0.0,0.2755]
[1778868133565,65.1,79491.15,0.0,0.99717,0.0,0.2755]
[1778868133756,65.1,79491.15,0.0,0.99717,0.0,0.2755]
[1778868133962,65.1,79491.15,0.0,0.99717,0.0,0.2755]
[1778868134058,65.1,79491.15,0.0,0.99717,0.0,0.2755]
[1778868137112,65.1,79492.33,0.0,0.99718,0.0,0.27507]
[1778868137238,65.1,79492.33,0.0,0.99718,0.0,0.27507]
[1778868137307,65.1,79492.33,0.0,0.99718,0.0,0.27507]
[1778868137327,65.1,79496.15,0.0,0.99719,0.0,0.27368]
[1778868137813,65.1,79500.95,0.0,0.99721,0.0,0.27194]
[1778868140139,65.1,79501.56,0.0,0.99721,0.0,0.27172]
[1778868140309,65.1,79501.56,0.0,0.99721,0.0,0.27172]
[1778868140401,65.1,79501.17,0.0,0.99721,0.0,0.27186]
[1778868140834,65.1,79499.15,0.0,0.9972,0.0,0.27259]
[1778868145869,65.1,79500.05,0.0,0.99721,0.0,0.27227]
[1778868151086,65.1,79501.51,0.0,0.99721,0.0,0.27174]
[1778868151438,65.1,79502.37,0.0,0.99723,0.0,0.27004]
[1778868154557,65.1,79501.63,0.0,0.99723,0.0,0.2703]
[1778868154807,65.1,79502.05,0.0,0.99723,0.0,0.27015]
[1778868154932,65.1,79505.56,0.0,0.99724,0.0,0.26889]
[1778868155939,65.1,79507.75,0.0,0.99725,0.0,0.26811]
[1778868156946,65.1,79510.73,0.0,0.99727,0.0,0.26705]
[1778868159967,65.1,79507.71,0.0,0.99725,0.0,0.26812]
[1778868165007,65.1,79509.05,0.0,0.99726,0.0,0.26764]
[1778868170037,65.1,79509.1,0.0,0.99726,0.0,0.26763]
[1778868171044,65.1,79502.5,0.0,0.99723,0.0,0.26999]
[1778868172051,65.1,79495.87,0.0,0.9972,0.0,0.27238]
[1778868173058,65.1,79498.44,0.0,0.99721,0.0,0.27145]
[1778868174065,65.1,79506.28,0.0,0.99725,0.0,0.26863]
[1778868175072,65.1,79508.7,0.0,0.99726,0.0,0.26777]
[1778868176079,65.1,79510.9,0.0,0.99727,0.0,0.26699]
[1778868179472,65.1,79513.03,0.0,0.99727,0.0,0.26623]
[1778868183129,65.1,79519.78,0.0,0.9973,0.0,0.26384]
[1778868187157,65.1,79517.49,0.0,0.99729,0.0,0.26465]
[1778868189937,65.1,79518.72,0.0,0.9973,0.0,0.26422]
[1778868196223,65.1,79519.04,0.0,0.9973,0.0,0.2641]
[1778868200251,65.1,79521.53,0.0,0.99731,0.0,0.26323]
[1778868201832,65.1,79521.98,0.0,0.99731,0.0,0.26307]
[1778868202068,65.1,79521.98,0.0,0.99731,0.0,0.26307]
[1778868202265,65.1,79521.37,0.0,0.99731,0.0,0.26328]
[1778868207300,65.1,79521.22,0.0,0.99731,0.0,0.26334]
[1778868210321,65.1,79523.58,0.0,0.99732,0.0,0.26251]
[1778868211328,65.1,79523.21,0.0,0.99733,0.0,0.26128]
[1778868217370,65.1,79523.04,0.0,0.99733,0.0,0.26134]
[1778868222405,65.1,79527.08,0.0,0.99734,0.0,0.25993]
[1778868223412,65.1,79529.46,0.0,0.99735,0.0,0.2591]
[1778868228447,65.1,79528.39,0.0,0.99735,0.0,0.25947]
[1778868231468,65.1,79530.9,0.0,0.99736,0.0,0.2586]
[1778868236503,65.1,79532.27,0.0,0.99737,0.0,0.25813]
[1778868241538,65.1,79531.51,0.0,0.99736,0.0,0.25839]
[1778868245566,65.1,79523.77,0.0,0.99733,0.0,0.26108]
[1778868246573,65.1,79521.47,0.0,0.99732,0.0,0.26189]
[1778868251609,65.1,79521.79,0.0,0.99732,0.0,0.26177]
[1778868253623,65.1,79519.74,0.0,0.99732,0.0,0.26249]
[1778868258658,65.1,79517.9,0.0,0.99731,0.0,0.26314]
[1778868264700,65.1,79517.81,0.0,0.99731,0.0,0.26317]
[1778868269735,65.1,79517.82,0.0,0.99731,0.0,0.26317]
[1778868271750,65.1,79512.98,0.0,0.9973,0.0,0.2635]
[1778868273763,65.1,79510.68,0.0,0.99729,0.0,0.26431]
[1778868279504,65.1,79510.52,0.0,0.99729,0.0,0.26437]
[1778868279572,65.1,79510.52,0.0,0.99729,0.0,0.26437]
[1778868279574,65.1,79506.83,0.0,0.99728,0.0,0.26568]
[1778868279805,65.1,79503.74,0.0,0.99726,0.0,0.26677]
[1778868284438,65.1,79502.99,0.0,0.99726,0.0,0.26704]
[1778868289875,65.1,79502.16,0.0,0.99726,0.0,0.26734]
[1778868295514,65.1,79502.61,0.0,0.99726,0.0,0.26718]
[1778868295571,65.1,79502.61,0.0,0.99726,0.0,0.26718]
[1778868295607,65.1,79502.56,0.0,0.99726,0.0,0.26719]
[1778868300952,65.1,79503.3,0.0,0.99726,0.0,0.26693]
[1778868305989,65.1,79501.25,0.0,0.99725,0.0,0.26766]
[1778868306996,65.1,79498.22,0.0,0.99724,0.0,0.26874]
[1778868309014,65.1,79495.93,0.0,0.99723,0.0,0.26957]
[1778868310021,65.1,79493.24,0.0,0.99722,0.0,0.27053]
[1778868312035,65.1,79502.13,0.0,0.99726,0.0,0.26735]
[1778868313042,65.1,79499.83,0.0,0.99725,0.0,0.26817]
[1778868314049,65.1,79493.49,0.0,0.99722,0.0,0.27044]
[1778868315056,65.1,79488.39,0.0,0.9972,0.0,0.27229]
[1778868320091,65.1,79489.1,0.0,0.9972,0.0,0.27203]
[1778868323112,65.1,79486.92,0.0,0.9972,0.0,0.27282]
[1778868324119,65.1,79470.49,0.0,0.99713,0.0,0.27884]
[1778868325126,65.1,79458.63,0.0,0.99707,0.0,0.28326]
[1778868326133,65.1,79452.56,0.0,0.99705,0.0,0.28554]
[1778868331168,65.1,79453.93,0.0,0.99707,0.0,0.28358]
[1778868334189,65.1,79456.75,0.0,0.99708,0.0,0.28252]
[1778868335196,65.1,79461.25,0.0,0.9971,0.0,0.28084]
[1778868336203,65.1,79463.75,0.0,0.99711,0.0,0.27991]
[1778868338221,65.1,79465.4,0.0,0.99712,0.0,0.27929]
[1778868340235,65.1,79455.39,0.0,0.99708,0.0,0.28303]
[1778868341242,65.1,79452.23,0.0,0.99706,0.0,0.28421]
[1778868344263,65.1,79455.88,0.0,0.99708,0.0,0.28284]
[1778868345678,65.1,79455.88,0.0,0.99708,0.0,0.28284]
[1778868345723,65.1,79459.1,0.0,0.99709,0.0,0.28164]
[1778868345810,65.1,79459.1,0.0,0.99709,0.0,0.28164]
[1778868349300,65.1,79454.19,0.0,0.99707,0.0,0.28348]
[1778868351314,65.1,79452.29,0.0,0.99706,0.0,0.28419]
[1778868354335,65.1,79456.34,0.0,0.99708,0.0,0.28267]
[1778868355342,65.1,79460.24,0.0,0.9971,0.0,0.28121]
[1778868357356,65.1,79464.61,0.0,0.99711,0.0,0.27959]
[1778868360377,65.1,79462.81,0.0,0.99711,0.0,0.28026]
[1778868363398,65.1,79458.55,0.0,0.99709,0.0,0.28184]
[1778868364405,65.1,79455.04,0.0,0.99707,0.0,0.28316]
[1778868366420,65.1,79449.58,0.0,0.99705,0.0,0.28521]
[1778868367427,65.1,79445.17,0.0,0.99703,0.0,0.28688]
[1778868368434,65.1,79437.37,0.0,0.997,0.0,0.28986]
[1778868369441,65.1,79435.39,0.0,0.99699,0.0,0.29062]
[1778868370448,65.1,79433.67,0.0,0.99698,0.0,0.29128]
[1778868375484,65.1,79433.27,0.0,0.99698,0.0,0.29143]
[1778868378505,65.1,79431.46,0.0,0.99697,0.0,0.29213]
[1778868380519,65.1,79429.19,0.0,0.99696,0.0,0.293]
[1778868381526,65.1,79426.28,0.0,0.99695,0.0,0.29413]
[1778868386562,65.1,79425.92,0.0,0.99694,0.0,0.29427]
[1778868387568,65.1,79422.57,0.0,0.99693,0.0,0.29557]
[1778868388575,65.1,79418.81,0.0,0.99691,0.0,0.29704]
[1778868392606,65.1,79416.18,0.0,0.99692,0.0,0.29657]
[1778868397639,65.1,79416.01,0.0,0.99691,0.0,0.29664]
[1778868402674,65.1,79420.5,0.0,0.99694,0.0,0.29488]
[1778868404688,65.1,79422.65,0.0,0.99695,0.0,0.29405]
[1778868407710,65.1,79424.88,0.0,0.99696,0.0,0.29318]
[1778868412745,65.1,79424.36,0.0,0.99695,0.0,0.29339]
[1778868415766,65.1,79421.3,0.0,0.99694,0.0,0.29457]
[1778868416773,65.1,79415.72,0.0,0.99691,0.0,0.29675]
[1778868417780,65.1,79413.96,0.0,0.99691,0.0,0.29744]
[1778868422815,65.1,79412.9,0.0,0.9969,0.0,0.29785]
[1778868428653,65.1,79412.95,0.0,0.9969,0.0,0.29783]
[1778868429056,65.1,79412.65,0.0,0.9969,0.0,0.29795]
[1778868433839,65.1,79412.45,0.0,0.9969,0.0,0.29803]
[1778868434060,65.1,79412.3,0.0,0.9969,0.0,0.29809]
[1778868434067,65.1,79411.58,0.0,0.99689,0.0,0.29837]
[1778868439934,65.1,79412.11,0.0,0.9969,0.0,0.29816]
[1778868444969,65.1,79413.43,0.0,0.9969,0.0,0.29765]
[1778868450007,65.1,79412.93,0.0,0.9969,0.0,0.29784]
[1778868451011,65.1,79413.16,0.0,0.99692,0.0,0.29625]
[1778868452021,65.1,79416.53,0.0,0.99693,0.0,0.29493]
[1778868453028,65.1,79419.1,0.0,0.99694,0.0,0.29394]
[1778868454035,65.1,79414.47,0.0,0.99692,0.0,0.29574]
[1778868455042,65.1,79411.07,0.0,0.99691,0.0,0.29707]
[1778868459070,65.1,79414.48,0.0,0.99692,0.0,0.29573]
[1778868460077,65.1,79420.53,0.0,0.99695,0.0,0.29338]
[1778868461084,65.1,79424.54,0.0,0.99697,0.0,0.29183]
[1778868462093,65.1,79427.37,0.0,0.99698,0.0,0.29074]
[1778868464107,65.1,79429.31,0.0,0.99699,0.0,0.29]
[1778868468135,65.1,79432.48,0.0,0.997,0.0,0.28878]
[1778868470149,65.1,79434.82,0.0,0.99701,0.0,0.28789]
[1778868472163,65.1,79441.23,0.0,0.99704,0.0,0.28546]
[1778868473170,65.1,79444.96,0.0,0.99706,0.0,0.28405]
[1778868474177,65.1,79447.77,0.0,0.99707,0.0,0.28299]
[1778868475185,65.1,79451.05,0.0,0.99709,0.0,0.28176]
[1778868476192,65.1,79453.73,0.0,0.9971,0.0,0.28076]
[1778868477199,65.1,79451.63,0.0,0.99709,0.0,0.28154]
[1778868480233,65.1,79453.24,0.0,0.9971,0.0,0.28094]
[1778868484261,65.1,79450.72,0.0,0.99708,0.0,0.28189]
[1778868485268,65.1,79448.51,0.0,0.99707,0.0,0.28271]
[1778868485954,65.1,79448.51,0.0,0.99707,0.0,0.28271]
[1778868486059,65.1,79448.51,0.0,0.99707,0.0,0.28271]
[1778868486276,65.1,79448.15,0.0,0.99707,0.0,0.28285]
[1778868488290,65.1,79442.82,0.0,0.99705,0.0,0.28485]
[1778868489297,65.1,79440.73,0.0,0.99704,0.0,0.28564]
[1778868492318,65.1,79442.87,0.0,0.99705,0.0,0.28484]
[1778868493325,65.1,79444.82,0.0,0.99706,0.0,0.2841]
[1778868494332,65.1,79449.03,0.0,0.99708,0.0,0.28252]
[1778868495339,65.1,79451.67,0.0,0.99709,0.0,0.28153]
[1778868496347,65.1,79454.56,0.0,0.9971,0.0,0.28045]
[1778868499368,65.1,79452.94,0.0,0.99709,0.0,0.28106]
[1778868501382,65.1,79451.36,0.0,0.99709,0.0,0.28165]
[1778868503646,65.1,79451.41,0.0,0.99709,0.0,0.28163]
[1778868504184,65.1,79451.2,0.0,0.99709,0.0,0.28171]
[1778868505410,65.1,79454.54,0.0,0.9971,0.0,0.28046]
[1778868507424,65.1,79451.8,0.0,0.99709,0.0,0.28148]
[1778868509438,65.1,79448.91,0.0,0.99708,0.0,0.28256]
[1778868511452,65.1,79447.78,0.0,0.99709,0.0,0.28154]
[1778868513466,65.1,79446.01,0.0,0.99708,0.0,0.2822]
[1778868514473,65.1,79443.52,0.0,0.99707,0.0,0.28314]
[1778868519508,65.1,79434.9,0.0,0.99703,0.0,0.28639]
[1778868520515,65.1,79428.67,0.0,0.997,0.0,0.28877]
[1778868521522,65.1,79422.23,0.0,0.99697,0.0,0.29124]
[1778868522529,65.1,79419.34,0.0,0.99696,0.0,0.29235]
[1778868523536,65.1,79416.23,0.0,0.99695,0.0,0.29356]
[1778868527564,65.1,79418.9,0.0,0.99696,0.0,0.29252]
[1778868529578,65.1,79420.49,0.0,0.99697,0.0,0.29191]
[1778868534613,65.1,79419.93,0.0,0.99696,0.0,0.29212]
[1778868536627,65.1,79417.33,0.0,0.99695,0.0,0.29313]
[1778868537199,65.1,79417.33,0.0,0.99695,0.0,0.29313]
[1778868537310,65.1,79417.33,0.0,0.99695,0.0,0.29313]
[1778868537634,65.1,79417.8,0.0,0.99695,0.0,0.29295]
[1778868542669,65.1,79417.67,0.0,0.99695,0.0,0.293]
[1778868543882,65.1,79417.67,0.0,0.99695,0.0,0.293]
[1778868543950,65.1,79419.39,0.0,0.99696,0.0,0.29233]
[1778868544892,65.1,79419.39,0.0,0.99696,0.0,0.29233]
[1778868544902,65.1,79421.03,0.0,0.99697,0.0,0.2917]
[1778868545690,65.1,79427.1,0.0,0.997,0.0,0.28937]
[1778868546697,65.1,79429.07,0.0,0.997,0.0,0.28861]
[1778868549718,65.1,79430.1,0.0,0.99701,0.0,0.28822]
[1778868554753,65.1,79428.99,0.0,0.997,0.0,0.28864]
[1778868558661,65.1,79429.42,0.0,0.99701,0.0,0.28848]
[1778868559239,65.1,79427.97,0.0,0.997,0.0,0.28903]
[1778868562815,65.1,79430.09,0.0,0.99701,0.0,0.28822]
[1778868563822,65.1,79432.23,0.0,0.99702,0.0,0.28741]
[1778868564832,65.1,79434.54,0.0,0.99703,0.0,0.28653]
[1778868568658,65.1,79435.24,0.0,0.99703,0.0,0.28626]
[1778868569574,65.1,79435.68,0.0,0.99703,0.0,0.2861]
[1778868569692,65.1,79435.68,0.0,0.99703,0.0,0.2861]
[1778868571881,65.1,79435.46,0.0,0.99705,0.0,0.28472]
[1778868573895,65.1,79431.79,0.0,0.99703,0.0,0.28611]
[1778868574785,65.1,79431.79,0.0,0.99703,0.0,0.28611]
[1778868574809,65.1,79431.79,0.0,0.99703,0.0,0.28611]
[1778868574902,65.1,79431.34,0.0,0.99703,0.0,0.28628]
[1778868578930,65.1,79414.78,0.0,0.99696,0.0,0.29263]
[1778868579937,65.1,79409.3,0.0,0.99693,0.0,0.29476]
[1778868582260,65.1,79410.32,0.0,0.99693,0.0,0.29436]
[1778868582312,65.1,79410.32,0.0,0.99693,0.0,0.29436]
[1778868582322,65.1,79410.32,0.0,0.99693,0.0,0.29436]
[1778868582568,65.1,79410.32,0.0,0.99693,0.0,0.29436]
[1778868584972,65.1,79407.25,0.0,0.99692,0.0,0.29555]
[1778868585979,65.1,79404.42,0.0,0.99691,0.0,0.29666]
[1778868587996,65.1,79415.66,0.0,0.99696,0.0,0.29229]
[1778868589002,65.1,79428.57,0.0,0.99702,0.0,0.28733]
[1778868590010,65.1,79424.8,0.0,0.997,0.0,0.28877]
[1778868591045,65.1,79424.25,0.0,0.997,0.0,0.28898]
[1778868591060,65.1,79424.25,0.0,0.997,0.0,0.28898]
[1778868592024,65.1,79425.25,0.0,0.997,0.0,0.2886]
[1778868593878,65.1,79425.7,0.0,0.997,0.0,0.28843]
[1778868594025,65.1,79425.7,0.0,0.997,0.0,0.28843]
[1778868594061,65.1,79425.9,0.0,0.997,0.0,0.28835]
[1778868596053,65.1,79430.54,0.0,0.99703,0.0,0.28658]
[1778868597893,65.1,79430.54,0.0,0.99703,0.0,0.28658]
[1778868597956,65.1,79425.63,0.0,0.997,0.0,0.28845]
[1778868598059,65.1,79425.63,0.0,0.997,0.0,0.28845]
[1778868598066,65.1,79423.04,0.0,0.99699,0.0,0.28945]
[1778868601088,65.1,79417.52,0.0,0.99697,0.0,0.29157]
[1778868602095,65.1,79412.72,0.0,0.99695,0.0,0.29343]
[1778868603103,65.1,79408.86,0.0,0.99693,0.0,0.29493]
[1778868604336,65.1,79408.86,0.0,0.99693,0.0,0.29493]
[1778868604455,65.1,79408.86,0.0,0.99693,0.0,0.29493]
[1778868604560,65.1,79408.86,0.0,0.99693,0.0,0.29493]
[1778868607131,65.1,79406.16,0.0,0.99692,0.0,0.29598]
[1778868608137,65.1,79404.35,0.0,0.99691,0.0,0.29669]
[1778868610050,65.1,79404.35,0.0,0.99691,0.0,0.29669]
[1778868610058,65.1,79404.35,0.0,0.99691,0.0,0.29669]
[1778868610152,65.1,79403.27,0.0,0.9969,0.0,0.29711]
[1778868612056,65.1,79403.27,0.0,0.9969,0.0,0.29711]
[1778868612287,65.1,79402.68,0.0,0.9969,0.0,0.29734]
[1778868612310,65.1,79402.68,0.0,0.9969,0.0,0.29734]
[1778868613683,65.1,79402.28,0.0,0.9969,0.0,0.2975]
[1778868614278,65.1,79402.18,0.0,0.9969,0.0,0.29754]
[1778868615738,65.1,79402.7,0.0,0.9969,0.0,0.29734]
[1778868615811,65.1,79402.7,0.0,0.9969,0.0,0.29734]
[1778868615909,65.1,79402.25,0.0,0.9969,0.0,0.29751]
[1778868617593,65.1,79402.2,0.0,0.9969,0.0,0.29753]
[1778868617686,65.1,79402.2,0.0,0.9969,0.0,0.29753]
[1778868617813,65.1,79402.2,0.0,0.9969,0.0,0.29753]
[1778868620221,65.1,79404.38,0.0,0.99691,0.0,0.29668]
[1778868623747,65.1,79405.33,0.0,0.99691,0.0,0.2963]
[1778868623810,65.1,79405.33,0.0,0.99691,0.0,0.2963]
[1778868623910,65.1,79406.59,0.0,0.99692,0.0,0.29581]
[1778868624139,65.1,79406.59,0.0,0.99692,0.0,0.29581]
[1778868624194,65.1,79406.59,0.0,0.99692,0.0,0.29581]
[1778868624308,65.1,79406.59,0.0,0.99692,0.0,0.29581]
[1778868628277,65.1,79410.6,0.0,0.99694,0.0,0.29425]
[1778868629860,65.1,79410.6,0.0,0.99694,0.0,0.29425]
[1778868630064,65.1,79410.6,0.0,0.99694,0.0,0.29425]
[1778868630022,65.1,79412.03,0.0,0.99694,0.0,0.29369]
[1778868630291,65.1,79412.98,0.0,0.99695,0.0,0.29332]
[1778868631578,65.1,79412.98,0.0,0.99695,0.0,0.29332]
[1778868631726,65.1,79412.98,0.0,0.99695,0.0,0.29332]
[1778868631815,65.1,79412.98,0.0,0.99695,0.0,0.29332]
[1778868632305,65.1,79416.89,0.0,0.99698,0.0,0.29033]
[1778868633314,65.1,79418.28,0.0,0.99699,0.0,0.28979]
[1778868638349,65.1,79422.03,0.0,0.997,0.0,0.28836]
[1778868639356,65.1,79425.36,0.0,0.99702,0.0,0.28709]
[1778868640234,65.1,79425.36,0.0,0.99702,0.0,0.28709]
[1778868640307,65.1,79425.36,0.0,0.99702,0.0,0.28709]
[1778868640363,65.1,79425.02,0.0,0.99702,0.0,0.28721]
[1778868641183,65.1,79425.02,0.0,0.99702,0.0,0.28721]
[1778868641310,65.1,79425.02,0.0,0.99702,0.0,0.28721]
[1778868641319,65.1,79425.02,0.0,0.99702,0.0,0.28721]
[1778868641564,65.1,79425.02,0.0,0.99702,0.0,0.28721]
[1778868643384,65.1,79429.39,0.0,0.99704,0.0,0.28555]
[1778868644391,65.1,79430.77,0.0,0.99704,0.0,0.28503]
[1778868646405,65.1,79432.07,0.0,0.99705,0.0,0.28454]
[1778868647857,65.1,79432.07,0.0,0.99705,0.0,0.28454]
[1778868648049,65.1,79432.07,0.0,0.99705,0.0,0.28454]
[1778868648058,65.1,79432.07,0.0,0.99705,0.0,0.28454]
[1778868647958,65.1,79432.63,0.0,0.99705,0.0,0.28433]
[1778868648180,65.1,79432.63,0.0,0.99705,0.0,0.28433]
[1778868648312,65.1,79432.63,0.0,0.99705,0.0,0.28433]
[1778868648419,65.1,79433.69,0.0,0.99705,0.0,0.28393]
[1778868653909,65.1,79434.79,0.0,0.99706,0.0,0.28351]
[1778868654060,65.1,79434.79,0.0,0.99706,0.0,0.28351]
[1778868654010,65.1,79433.66,0.0,0.99705,0.0,0.28394]
[1778868654714,65.1,79433.66,0.0,0.99705,0.0,0.28394]
[1778868654812,65.1,79433.66,0.0,0.99705,0.0,0.28394]
[1778868654833,65.1,79433.66,0.0,0.99705,0.0,0.28394]
[1778868655062,65.1,79433.66,0.0,0.99705,0.0,0.28394]
[1778868654934,65.1,79431.79,0.0,0.99705,0.0,0.28465]
[1778868656475,65.1,79430.23,0.0,0.99704,0.0,0.28524]
[1778868658680,65.1,79430.52,0.0,0.99704,0.0,0.28513]
[1778868659576,65.1,79430.53,0.0,0.99704,0.0,0.28512]
[1778868659635,65.1,79430.53,0.0,0.99704,0.0,0.28512]
[1778868659813,65.1,79430.53,0.0,0.99704,0.0,0.28512]
[1778868661510,65.1,79422.08,0.0,0.997,0.0,0.28834]
[1778868662785,65.1,79422.08,0.0,0.997,0.0,0.28834]
[1778868663064,65.1,79422.08,0.0,0.997,0.0,0.28834]
[1778868663105,65.1,79417.14,0.0,0.99698,0.0,0.29023]
[1778868663524,65.1,79422.43,0.0,0.997,0.0,0.2882]
[1778868664286,65.1,79422.43,0.0,0.997,0.0,0.2882]
[1778868664311,65.1,79422.43,0.0,0.997,0.0,0.2882]
[1778868664448,65.1,79422.43,0.0,0.997,0.0,0.2882]
[1778868664567,65.1,79422.43,0.0,0.997,0.0,0.2882]
[1778868667552,65.1,79428.91,0.0,0.99703,0.0,0.28574]
[1778868668252,65.1,79428.91,0.0,0.99703,0.0,0.28574]
[1778868668310,65.1,79428.91,0.0,0.99703,0.0,0.28574]
[1778868668559,65.1,79431.77,0.0,0.99705,0.0,0.28465]
[1778868670348,65.1,79432.66,0.0,0.99705,0.0,0.28432]
[1778868670485,65.1,79432.66,0.0,0.99705,0.0,0.28432]
[1778868670568,65.1,79432.66,0.0,0.99705,0.0,0.28432]
[1778868670573,65.1,79433.71,0.0,0.99705,0.0,0.28392]
[1778868674601,65.1,79435.41,0.0,0.99706,0.0,0.28328]
[1778868675894,65.1,79435.41,0.0,0.99706,0.0,0.28328]
[1778868676059,65.1,79435.41,0.0,0.99706,0.0,0.28328]
[1778868675996,65.1,79437.67,0.0,0.99707,0.0,0.28243]
[1778868676615,65.1,79439.12,0.0,0.99708,0.0,0.28189]
[1778868677688,65.1,79439.12,0.0,0.99708,0.0,0.28189]
[1778868677810,65.1,79439.12,0.0,0.99708,0.0,0.28189]
[1778868677817,65.1,79439.12,0.0,0.99708,0.0,0.28189]
[1778868678066,65.1,79439.12,0.0,0.99708,0.0,0.28189]
[1778868680643,65.1,79440.63,0.0,0.99708,0.0,0.28132]
[1778868682459,65.1,79440.23,0.0,0.99708,0.0,0.28147]
[1778868682562,65.1,79440.23,0.0,0.99708,0.0,0.28147]
[1778868682568,65.1,79440.23,0.0,0.99708,0.0,0.28147]
[1778868682808,65.1,79440.23,0.0,0.99708,0.0,0.28147]
[1778868682843,65.1,79441.18,0.0,0.99709,0.0,0.28112]
[1778868685168,65.1,79441.16,0.0,0.99709,0.0,0.28112]
[1778868685307,65.1,79441.16,0.0,0.99709,0.0,0.28112]
[1778868685678,65.1,79441.13,0.0,0.99709,0.0,0.28113]
[1778868688916,65.1,79440.45,0.0,0.99708,0.0,0.28139]
[1778868690423,65.1,79440.59,0.0,0.99708,0.0,0.28134]
[1778868691720,65.1,79440.44,0.0,0.9971,0.0,0.27995]
[1778868692508,65.1,79440.44,0.0,0.9971,0.0,0.27995]
[1778868692562,65.1,79440.44,0.0,0.9971,0.0,0.27995]
[1778868692585,65.1,79440.44,0.0,0.9971,0.0,0.27995]
[1778868692814,65.1,79440.44,0.0,0.9971,0.0,0.27995]
[1778868693680,65.1,79440.56,0.0,0.9971,0.0,0.2799]
[1778868695573,65.1,79440.56,0.0,0.9971,0.0,0.2799]
[1778868695845,65.1,79440.56,0.0,0.9971,0.0,0.2799]
[1778868696064,65.1,79440.56,0.0,0.9971,0.0,0.2799]
[1778868696752,65.1,79440.91,0.0,0.9971,0.0,0.27977]
[1778868697762,65.1,79448.55,0.0,0.99713,0.0,0.27694]
[1778868699124,65.1,79448.55,0.0,0.99713,0.0,0.27694]
[1778868698769,65.1,79451.49,0.0,0.99715,0.0,0.27585]
[1778868699265,65.1,79451.49,0.0,0.99715,0.0,0.27585]
[1778868699312,65.1,79451.49,0.0,0.99715,0.0,0.27585]
[1778868699776,65.1,79456.07,0.0,0.99717,0.0,0.27417]
[1778868700783,65.1,79457.42,0.0,0.99717,0.0,0.27368]
[1778868705818,65.1,79457.22,0.0,0.99717,0.0,0.27375]
[1778868706517,65.1,79457.22,0.0,0.99717,0.0,0.27375]
[1778868706562,65.1,79457.22,0.0,0.99717,0.0,0.27375]
[1778868706644,65.1,79457.22,0.0,0.99717,0.0,0.27375]
[1778868706810,65.1,79457.22,0.0,0.99717,0.0,0.27375]
[1778868708840,65.1,79449.1,0.0,0.99714,0.0,0.27674]
[1778868709847,65.1,79442.8,0.0,0.99711,0.0,0.27907]
[1778868710818,65.1,79442.8,0.0,0.99711,0.0,0.27907]
[1778868710882,65.1,79442.8,0.0,0.99711,0.0,0.27907]
[1778868711063,65.1,79442.8,0.0,0.99711,0.0,0.27907]
[1778868711083,65.1,79442.46,0.0,0.99711,0.0,0.27919]
[1778868713903,65.1,79442.23,0.0,0.99711,0.0,0.27928]
[1778868715042,65.1,79441.47,0.0,0.9971,0.0,0.27956]
[1778868715143,65.1,79439.14,0.0,0.99709,0.0,0.28043]
[1778868717679,65.1,79438.68,0.0,0.99709,0.0,0.2806]
[1778868717812,65.1,79438.68,0.0,0.99709,0.0,0.2806]
[1778868717838,65.1,79438.68,0.0,0.99709,0.0,0.2806]
[1778868718062,65.1,79438.68,0.0,0.99709,0.0,0.2806]
[1778868718161,65.1,79440.51,0.0,0.9971,0.0,0.27992]
[1778868719917,65.1,79441.6,0.0,0.9971,0.0,0.27951]
[1778868720924,65.1,79445.63,0.0,0.99712,0.0,0.27802]
[1778868722115,65.1,79445.63,0.0,0.99712,0.0,0.27802]
[1778868722171,65.1,79445.63,0.0,0.99712,0.0,0.27802]
[1778868721931,65.1,79449.82,0.0,0.99714,0.0,0.27647]
[1778868722313,65.1,79449.82,0.0,0.99714,0.0,0.27647]
[1778868722395,65.1,79449.82,0.0,0.99714,0.0,0.27647]
[1778868722938,65.1,79452.7,0.0,0.99715,0.0,0.27541]
[1778868723274,65.1,79452.7,0.0,0.99715,0.0,0.27541]
[1778868723404,65.1,79452.7,0.0,0.99715,0.0,0.27541]
[1778868723945,65.1,79463.04,0.0,0.99719,0.0,0.27163]
[1778868724952,65.1,79465.2,0.0,0.9972,0.0,0.27085]
[1778868725569,65.1,79465.2,0.0,0.9972,0.0,0.27085]
[1778868725687,65.1,79465.2,0.0,0.9972,0.0,0.27085]
[1778868725967,65.1,79465.3,0.0,0.9972,0.0,0.27081]
[1778868727573,65.1,79465.73,0.0,0.99721,0.0,0.27066]
[1778868727727,65.1,79465.73,0.0,0.99721,0.0,0.27066]
[1778868728980,65.1,79467.84,0.0,0.99721,0.0,0.2699]
[1778868730997,65.1,79468.39,0.0,0.99722,0.0,0.2697]
[1778868731151,65.1,79468.39,0.0,0.99722,0.0,0.2697]
[1778868731161,65.1,79473.66,0.0,0.99724,0.0,0.2678]
[1778868732001,65.1,79485.16,0.0,0.99729,0.0,0.26371]
[1778868733008,65.1,79490.85,0.0,0.99731,0.0,0.2617]
[1778868733586,65.1,79490.85,0.0,0.99731,0.0,0.2617]
[1778868733733,65.1,79490.85,0.0,0.99731,0.0,0.2617]
[1778868734015,65.1,79490.85,0.0,0.99731,0.0,0.2617]
[1778868735022,65.1,79484.32,0.0,0.99728,0.0,0.264]
[1778868735917,65.1,79484.32,0.0,0.99728,0.0,0.264]
[1778868736101,65.1,79484.32,0.0,0.99728,0.0,0.264]
[1778868736161,65.1,79477.23,0.0,0.99725,0.0,0.26652]
[1778868737059,65.1,79474.13,0.0,0.99724,0.0,0.26763]
[1778868738066,65.1,79477.12,0.0,0.99725,0.0,0.26656]
[1778868739396,65.1,79477.13,0.0,0.99725,0.0,0.26656]
[1778868739554,65.1,79477.13,0.0,0.99725,0.0,0.26656]
[1778868739568,65.1,79477.13,0.0,0.99725,0.0,0.26656]
[1778868739811,65.1,79477.13,0.0,0.99725,0.0,0.26656]
[1778868740080,65.1,79476.97,0.0,0.99725,0.0,0.26662]
[1778868745115,65.1,79476.14,0.0,0.99725,0.0,0.26691]
[1778868746088,65.1,79476.14,0.0,0.99725,0.0,0.26691]
[1778868746211,65.1,79477.18,0.0,0.99725,0.0,0.26654]
[1778868746309,65.1,79477.18,0.0,0.99725,0.0,0.26654]
[1778868746320,65.1,79477.18,0.0,0.99725,0.0,0.26654]
[1778868747129,65.1,79480.09,0.0,0.99727,0.0,0.26551]
[1778868749568,65.1,79480.15,0.0,0.99727,0.0,0.26548]
[1778868749704,65.1,79480.15,0.0,0.99727,0.0,0.26548]
[1778868749809,65.1,79480.15,0.0,0.99727,0.0,0.26548]
[1778868750150,65.1,79481.03,0.0,0.99727,0.0,0.26517]
[1778868751157,65.1,79482.82,0.0,0.99729,0.0,0.26316]
[1778868751571,65.1,79482.82,0.0,0.99729,0.0,0.26316]
[1778868751744,65.1,79482.82,0.0,0.99729,0.0,0.26316]
[1778868752164,65.1,79487.35,0.0,0.99731,0.0,0.26156]
[1778868755565,65.1,79486.69,0.0,0.99731,0.0,0.26179]
[1778868755730,65.1,79486.69,0.0,0.99731,0.0,0.26179]
[1778868757562,65.1,79487.13,0.0,0.99731,0.0,0.26164]
[1778868757595,65.1,79487.13,0.0,0.99731,0.0,0.26164]
[1778868758911,65.1,79487.11,0.0,0.99731,0.0,0.26164]
[1778868759064,65.1,79487.11,0.0,0.99731,0.0,0.26164]
[1778868759169,65.1,79487.11,0.0,0.99731,0.0,0.26164]
[1778868760013,65.1,79487.11,0.0,0.99731,0.0,0.26164]
[1778868760321,65.1,79487.32,0.0,0.99731,0.0,0.26157]
[1778868760560,65.1,79487.32,0.0,0.99731,0.0,0.26157]
[1778868760804,65.1,79487.32,0.0,0.99731,0.0,0.26157]
[1778868760894,65.1,79489.95,0.0,0.99732,0.0,0.26065]
[1778868766262,65.1,79489.28,0.0,0.99732,0.0,0.26088]
[1778868767269,65.1,79492.99,0.0,0.99733,0.0,0.25958]
[1778868768937,65.1,79492.99,0.0,0.99733,0.0,0.25958]
[1778868768947,65.1,79492.99,0.0,0.99733,0.0,0.25958]
[1778868769058,65.1,79492.99,0.0,0.99733,0.0,0.25958]
[1778868769159,65.1,79497.26,0.0,0.99735,0.0,0.2581]
[1778868769283,65.1,79499.34,0.0,0.99736,0.0,0.25738]
[1778868771297,65.1,79497.54,0.0,0.99735,0.0,0.258]
[1778868772709,65.1,79497.54,0.0,0.99735,0.0,0.258]
[1778868772809,65.1,79497.54,0.0,0.99735,0.0,0.258]
[1778868772810,65.1,79496.51,0.0,0.99735,0.0,0.25836]
[1778868778500,65.1,79496.45,0.0,0.99735,0.0,0.25838]
[1778868783976,65.1,79496.16,0.0,0.99734,0.0,0.25848]
[1778868784057,65.1,79496.16,0.0,0.99734,0.0,0.25848]
[1778868784077,65.1,79495.65,0.0,0.99734,0.0,0.25866]
[1778868788918,65.1,79495.48,0.0,0.99734,0.0,0.25872]
[1778868789582,65.1,79494.78,0.0,0.99734,0.0,0.25896]
[1778868789669,65.1,79494.78,0.0,0.99734,0.0,0.25896]
[1778868791437,65.1,79489.5,0.0,0.99732,0.0,0.2608]
[1778868797220,65.1,79488.05,0.0,0.99731,0.0,0.26131]
[1778868797230,65.1,79488.33,0.0,0.99731,0.0,0.26121]
[1778868797308,65.1,79488.33,0.0,0.99731,0.0,0.26121]
[1778868798486,65.1,79486.23,0.0,0.9973,0.0,0.26195]
[1778868800221,65.1,79486.23,0.0,0.9973,0.0,0.26195]
[1778868800309,65.1,79486.59,0.0,0.99731,0.0,0.26183]
[1778868800351,65.1,79486.59,0.0,0.99731,0.0,0.26183]
[1778868800561,65.1,79486.59,0.0,0.99731,0.0,0.26183]
[1778868803521,65.1,79482.6,0.0,0.99729,0.0,0.26323]
[1778868804528,65.1,79480.78,0.0,0.99728,0.0,0.26388]
[1778868805611,65.1,79480.78,0.0,0.99728,0.0,0.26388]
[1778868805812,65.1,79480.78,0.0,0.99728,0.0,0.26388]
[1778868806132,65.1,79480.78,0.0,0.99728,0.0,0.26388]
[1778868806207,65.1,79480.78,0.0,0.99728,0.0,0.26388]
[1778868806160,65.1,79481.07,0.0,0.99728,0.0,0.26377]
[1778868806310,65.1,79481.07,0.0,0.99728,0.0,0.26377]
[1778868811577,65.1,79479.65,0.0,0.99729,0.0,0.2629]
[1778868812584,65.1,79475.59,0.0,0.99727,0.0,0.26433]
[1778868813591,65.1,79471.11,0.0,0.99726,0.0,0.26593]
[1778868815613,65.1,79470.69,0.0,0.99725,0.0,0.26608]
[1778868815813,65.1,79470.69,0.0,0.99725,0.0,0.26608]
[1778868815864,65.1,79467.06,0.0,0.99724,0.0,0.26738]
[1778868817382,65.1,79466.7,0.0,0.99724,0.0,0.26751]
[1778868817503,65.1,79466.7,0.0,0.99724,0.0,0.26751]
[1778868817563,65.1,79466.7,0.0,0.99724,0.0,0.26751]
[1778868822654,65.1,79466.2,0.0,0.99724,0.0,0.26768]
[1778868823661,65.1,79448.27,0.0,0.99716,0.0,0.27419]
[1778868824668,65.1,79444.89,0.0,0.99715,0.0,0.27543]
[1778868829704,65.1,79446.09,0.0,0.99715,0.0,0.27499]
[1778868830712,65.1,79448.85,0.0,0.99716,0.0,0.27397]
[1778868832400,65.1,79449.48,0.0,0.99717,0.0,0.27374]
[1778868832562,65.1,79449.48,0.0,0.99717,0.0,0.27374]
[1778868832748,65.1,79449.48,0.0,0.99717,0.0,0.27374]
[1778868832807,65.1,79449.48,0.0,0.99717,0.0,0.27374]
[1778868832954,65.1,79449.48,0.0,0.99717,0.0,0.27374]
[1778868833059,65.1,79449.48,0.0,0.99717,0.0,0.27374]
[1778868833159,65.1,79449.68,0.0,0.99717,0.0,0.27367]
[1778868833923,65.1,79449.68,0.0,0.99717,0.0,0.27367]
[1778868835582,65.1,79449.75,0.0,0.99717,0.0,0.27364]
[1778868835743,65.1,79449.75,0.0,0.99717,0.0,0.27364]
[1778868835824,65.1,79449.75,0.0,0.99717,0.0,0.27364]
[1778868840783,65.1,79452.81,0.0,0.99718,0.0,0.27253]
[1778868842148,65.1,79452.81,0.0,0.99718,0.0,0.27253]
[1778868842260,65.1,79452.81,0.0,0.99718,0.0,0.27253]
[1778868842261,65.1,79456.58,0.0,0.9972,0.0,0.27116]
[1778868842310,65.1,79456.58,0.0,0.9972,0.0,0.27116]
[1778868842418,65.1,79456.58,0.0,0.9972,0.0,0.27116]
[1778868842564,65.1,79456.58,0.0,0.9972,0.0,0.27116]
[1778868847832,65.1,79458.48,0.0,0.9972,0.0,0.27047]
[1778868849758,65.1,79459.37,0.0,0.99721,0.0,0.27014]
[1778868849812,65.1,79459.37,0.0,0.99721,0.0,0.27014]
[1778868849819,65.1,79459.37,0.0,0.99721,0.0,0.27014]
[1778868849975,65.1,79459.37,0.0,0.99721,0.0,0.27014]
[1778868850060,65.1,79459.37,0.0,0.99721,0.0,0.27014]
[1778868850074,65.1,79459.33,0.0,0.99721,0.0,0.27016]
[1778868854885,65.1,79463.44,0.0,0.99722,0.0,0.26868]
[1778868855892,65.1,79466.54,0.0,0.99724,0.0,0.26756]
[1778868856475,65.1,79466.54,0.0,0.99724,0.0,0.26756]
[1778868856517,65.1,79466.54,0.0,0.99724,0.0,0.26756]
[1778868856560,65.1,79466.54,0.0,0.99724,0.0,0.26756]
[1778868856584,65.1,79466.54,0.0,0.99724,0.0,0.26756]
[1778868856811,65.1,79466.54,0.0,0.99724,0.0,0.26756]
[1778868857026,65.1,79466.25,0.0,0.99724,0.0,0.26767]
[1778868858939,65.1,79466.42,0.0,0.99724,0.0,0.26761]
[1778868859565,65.1,79466.08,0.0,0.99724,0.0,0.26773]
[1778868859614,65.1,79466.08,0.0,0.99724,0.0,0.26773]
[1778868859812,65.1,79466.08,0.0,0.99724,0.0,0.26773]
[1778868864955,65.1,79461.86,0.0,0.99722,0.0,0.26925]
[1778868866009,65.1,79461.86,0.0,0.99722,0.0,0.26925]
[1778868866060,65.1,79461.86,0.0,0.99722,0.0,0.26925]
[1778868866071,65.1,79461.86,0.0,0.99722,0.0,0.26925]
[1778868866097,65.1,79461.86,0.0,0.99722,0.0,0.26925]
[1778868866314,65.1,79461.86,0.0,0.99722,0.0,0.26925]
[1778868866160,65.1,79461.48,0.0,0.99722,0.0,0.26938]
[1778868867976,65.1,79459.74,0.0,0.99721,0.0,0.27001]
[1778868868689,65.1,79459.74,0.0,0.99721,0.0,0.27001]
[1778868869564,65.1,79458.19,0.0,0.9972,0.0,0.27057]
[1778868869682,65.1,79458.19,0.0,0.9972,0.0,0.27057]
[1778868869838,65.1,79458.19,0.0,0.9972,0.0,0.27057]
[1778868869990,65.1,79454.37,0.0,0.99719,0.0,0.27196]
[1778868870997,65.1,79451.49,0.0,0.99717,0.0,0.27301]
[1778868871750,65.1,79451.49,0.0,0.99717,0.0,0.27301]
[1778868871812,65.1,79451.49,0.0,0.99717,0.0,0.27301]
[1778868872008,65.1,79449.33,0.0,0.99718,0.0,0.27238]
[1778868877041,65.1,79449.37,0.0,0.99718,0.0,0.27236]
[1778868882076,65.1,79448.42,0.0,0.99718,0.0,0.27271]
[1778868888118,65.1,79450.19,0.0,0.99718,0.0,0.27206]
[1778868892385,65.1,79449.81,0.0,0.99718,0.0,0.2722]
[1778868892404,65.1,79449.81,0.0,0.99718,0.0,0.2722]
[1778868892563,65.1,79449.81,0.0,0.99718,0.0,0.2722]
[1778868898188,65.1,79450.38,0.0,0.99718,0.0,0.272]
[1778868903223,65.1,79448.95,0.0,0.99718,0.0,0.27252]
[1778868907006,65.1,79448.96,0.0,0.99718,0.0,0.27251]
[1778868907058,65.1,79448.96,0.0,0.99718,0.0,0.27251]
[1778868907066,65.1,79448.96,0.0,0.99718,0.0,0.27251]
[1778868909562,65.1,79448.27,0.0,0.99718,0.0,0.27276]
[1778868909680,65.1,79448.27,0.0,0.99718,0.0,0.27276]
[1778868910125,65.1,79448.27,0.0,0.99718,0.0,0.27276]
[1778868910313,65.1,79448.27,0.0,0.99718,0.0,0.27276]
[1778868910273,65.1,79448.0,0.0,0.99717,0.0,0.27286]
[1778868912286,65.1,79450.47,0.0,0.99718,0.0,0.27196]
[1778868913578,65.1,79450.72,0.0,0.99719,0.0,0.27187]
[1778868913677,65.1,79450.72,0.0,0.99719,0.0,0.27187]
[1778868915307,65.1,79448.58,0.0,0.99718,0.0,0.27265]
[1778868915562,65.1,79448.58,0.0,0.99718,0.0,0.27265]
[1778868915750,65.1,79448.58,0.0,0.99718,0.0,0.27265]
[1778868917529,65.1,79451.16,0.0,0.99719,0.0,0.27171]
[1778868917575,65.1,79451.16,0.0,0.99719,0.0,0.27171]
[1778868917637,65.1,79451.16,0.0,0.99719,0.0,0.27171]
[1778868918328,65.1,79451.14,0.0,0.99719,0.0,0.27172]
[1778868921562,65.1,79451.62,0.0,0.99719,0.0,0.27154]
[1778868921707,65.1,79451.62,0.0,0.99719,0.0,0.27154]
[1778868923564,65.1,79453.43,0.0,0.9972,0.0,0.27089]
[1778868923685,65.1,79453.43,0.0,0.9972,0.0,0.27089]
[1778868925383,65.1,79456.3,0.0,0.99721,0.0,0.26985]
[1778868925566,65.1,79456.3,0.0,0.99721,0.0,0.26985]
[1778868925701,65.1,79456.3,0.0,0.99721,0.0,0.26985]
[1778868926390,65.1,79458.69,0.0,0.99722,0.0,0.26898]
[1778868927456,65.1,79458.69,0.0,0.99722,0.0,0.26898]
[1778868927572,65.1,79458.69,0.0,0.99722,0.0,0.26898]
[1778868927668,65.1,79455.43,0.0,0.99721,0.0,0.27016]
[1778868928404,65.1,79449.73,0.0,0.99718,0.0,0.27223]
[1778868929564,65.1,79449.73,0.0,0.99718,0.0,0.27223]
[1778868929587,65.1,79449.73,0.0,0.99718,0.0,0.27223]
[1778868929738,65.1,79449.73,0.0,0.99718,0.0,0.27223]
[1778868929811,65.1,79449.73,0.0,0.99718,0.0,0.27223]
[1778868929946,65.1,79449.73,0.0,0.99718,0.0,0.27223]
[1778868930419,65.1,79451.58,0.0,0.99719,0.0,0.27156]
[1778868931425,65.1,79452.46,0.0,0.99721,0.0,0.26983]
[1778868933559,65.1,79453.3,0.0,0.99721,0.0,0.26952]
[1778868933743,65.1,79453.3,0.0,0.99721,0.0,0.26952]
[1778868936460,65.1,79448.89,0.0,0.99719,0.0,0.27112]
[1778868937761,65.1,79448.89,0.0,0.99719,0.0,0.27112]
[1778868937808,65.1,79448.89,0.0,0.99719,0.0,0.27112]
[1778868937823,65.1,79448.89,0.0,0.99719,0.0,0.27112]
[1778868937847,65.1,79448.89,0.0,0.99719,0.0,0.27112]
[1778868938060,65.1,79448.89,0.0,0.99719,0.0,0.27112]
[1778868938096,65.1,79447.61,0.0,0.99719,0.0,0.27159]
[1778868938695,65.1,79447.61,0.0,0.99719,0.0,0.27159]
[1778868941570,65.1,79445.98,0.0,0.99718,0.0,0.27218]
[1778868941666,65.1,79445.98,0.0,0.99718,0.0,0.27218]
[1778868941813,65.1,79445.98,0.0,0.99718,0.0,0.27218]
[1778868942502,65.1,79434.61,0.0,0.99713,0.0,0.27635]
[1778868943509,65.1,79430.15,0.0,0.99711,0.0,0.278]
[1778868944516,65.1,79421.81,0.0,0.99708,0.0,0.28112]
[1778868945523,65.1,79418.2,0.0,0.99706,0.0,0.28247]
[1778868946649,65.1,79418.2,0.0,0.99706,0.0,0.28247]
[1778868946718,65.1,79418.2,0.0,0.99706,0.0,0.28247]
[1778868946811,65.1,79418.2,0.0,0.99706,0.0,0.28247]
[1778868946841,65.1,79418.2,0.0,0.99706,0.0,0.28247]
[1778868949449,65.1,79417.33,0.0,0.99706,0.0,0.2828]
[1778868949565,65.1,79417.33,0.0,0.99706,0.0,0.2828]
[1778868949644,65.1,79417.33,0.0,0.99706,0.0,0.2828]
[1778868949747,65.1,79417.0,0.0,0.99706,0.0,0.28292]
[1778868950558,65.1,79414.28,0.0,0.99704,0.0,0.28395]
[1778868951567,65.1,79414.28,0.0,0.99704,0.0,0.28395]
[1778868951653,65.1,79414.28,0.0,0.99704,0.0,0.28395]
[1778868953579,65.1,79405.68,0.0,0.99701,0.0,0.28722]
[1778868955581,65.1,79404.53,0.0,0.997,0.0,0.28766]
[1778868955704,65.1,79404.53,0.0,0.997,0.0,0.28766]
[1778868957564,65.1,79404.36,0.0,0.997,0.0,0.28773]
[1778868957657,65.1,79404.36,0.0,0.997,0.0,0.28773]
[1778868958081,65.1,79404.36,0.0,0.997,0.0,0.28773]
[1778868958311,65.1,79404.36,0.0,0.997,0.0,0.28773]
[1778868958406,65.1,79402.93,0.0,0.99699,0.0,0.28827]
[1778868959621,65.1,79401.24,0.0,0.99699,0.0,0.28892]
[1778868960628,65.1,79397.4,0.0,0.99697,0.0,0.2904]
[1778868961570,65.1,79397.4,0.0,0.99697,0.0,0.2904]
[1778868961697,65.1,79397.4,0.0,0.99697,0.0,0.2904]
[1778868961787,65.1,79399.58,0.0,0.99698,0.0,0.28956]
[1778868962642,65.1,79401.68,0.0,0.99699,0.0,0.28875]
[1778868963694,65.1,79401.68,0.0,0.99699,0.0,0.28875]
[1778868965568,65.1,79402.74,0.0,0.99699,0.0,0.28835]
[1778868965701,65.1,79402.74,0.0,0.99699,0.0,0.28835]
[1778868965812,65.1,79402.74,0.0,0.99699,0.0,0.28835]
[1778868966351,65.1,79402.74,0.0,0.99699,0.0,0.28835]
[1778868968689,65.1,79401.74,0.0,0.99699,0.0,0.28873]
[1778868969167,65.1,79401.74,0.0,0.99699,0.0,0.28873]
[1778868969574,65.1,79401.01,0.0,0.99698,0.0,0.28901]
[1778868969990,65.1,79401.01,0.0,0.99698,0.0,0.28901]
[1778868970063,65.1,79401.01,0.0,0.99698,0.0,0.28901]
[1778868970171,65.1,79401.01,0.0,0.99698,0.0,0.28901]
[1778868970272,65.1,79401.7,0.0,0.99699,0.0,0.28875]
[1778868973567,65.1,79401.64,0.0,0.99699,0.0,0.28877]
[1778868973768,65.1,79401.64,0.0,0.99699,0.0,0.28877]
[1778868975568,65.1,79401.04,0.0,0.99698,0.0,0.289]
[1778868975648,65.1,79401.04,0.0,0.99698,0.0,0.289]
[1778868975908,65.1,79401.04,0.0,0.99698,0.0,0.289]
[1778868976061,65.1,79401.04,0.0,0.99698,0.0,0.289]
[1778868976122,65.1,79401.45,0.0,0.99699,0.0,0.28884]
[1778868979563,65.1,79401.37,0.0,0.99699,0.0,0.28887]
[1778868979775,65.1,79401.37,0.0,0.99699,0.0,0.28887]
[1778868983563,65.1,79400.74,0.0,0.99698,0.0,0.28911]
[1778868984634,65.1,79400.08,0.0,0.99698,0.0,0.28937]
[1778868984811,65.1,79400.08,0.0,0.99698,0.0,0.28937]
[1778868984848,65.1,79399.25,0.0,0.99698,0.0,0.28969]
[1778868986000,65.1,79399.25,0.0,0.99698,0.0,0.28969]
[1778868987562,65.1,79400.15,0.0,0.99698,0.0,0.28934]
[1778868987621,65.1,79400.15,0.0,0.99698,0.0,0.28934]
[1778868991562,65.1,79400.14,0.0,0.99698,0.0,0.28935]
[1778868991751,65.1,79400.14,0.0,0.99698,0.0,0.28935]
[1778868991830,65.1,79400.14,0.0,0.997,0.0,0.28786]
[1778868995564,65.1,79400.52,0.0,0.997,0.0,0.28771]
[1778868995728,65.1,79400.52,0.0,0.997,0.0,0.28771]
[1778868998895,65.1,79398.35,0.0,0.99699,0.0,0.28855]
[1778868999569,65.1,79398.35,0.0,0.99699,0.0,0.28855]
[1778868999692,65.1,79398.35,0.0,0.99699,0.0,0.28855]
[1778869001482,65.1,79399.19,0.0,0.99699,0.0,0.28822]
[1778869001578,65.1,79399.19,0.0,0.99699,0.0,0.28822]
[1778869001702,65.1,79399.19,0.0,0.99699,0.0,0.28822]
[1778869001916,65.1,79399.54,0.0,0.99699,0.0,0.28809]
[1778869005569,65.1,79398.74,0.0,0.99699,0.0,0.2884]
[1778869005717,65.1,79398.74,0.0,0.99699,0.0,0.2884]
[1778869007958,65.1,79395.41,0.0,0.99697,0.0,0.28968]
[1778869008695,65.1,79395.41,0.0,0.99697,0.0,0.28968]
[1778869008744,65.1,79395.41,0.0,0.99697,0.0,0.28968]
[1778869008818,65.1,79395.41,0.0,0.99697,0.0,0.28968]
[1778869008965,65.1,79393.21,0.0,0.99696,0.0,0.29053]
[1778869009587,65.1,79393.21,0.0,0.99696,0.0,0.29053]
[1778869009814,65.1,79393.21,0.0,0.99696,0.0,0.29053]
[1778869009972,65.1,79393.24,0.0,0.99696,0.0,0.29051]
[1778869010548,65.1,79393.24,0.0,0.99696,0.0,0.29051]
[1778869010566,65.1,79393.24,0.0,0.99696,0.0,0.29051]
[1778869010645,65.1,79393.24,0.0,0.99696,0.0,0.29051]
[1778869013574,65.1,79393.31,0.0,0.99696,0.0,0.29049]
[1778869013695,65.1,79393.31,0.0,0.99696,0.0,0.29049]
[1778869016219,65.1,79393.66,0.0,0.99697,0.0,0.29035]
[1778869016312,65.1,79393.66,0.0,0.99697,0.0,0.29035]
[1778869016320,65.1,79395.25,0.0,0.99697,0.0,0.28974]
[1778869017573,65.1,79396.43,0.0,0.99698,0.0,0.28928]
[1778869017802,65.1,79396.43,0.0,0.99698,0.0,0.28928]
[1778869021567,65.1,79393.84,0.0,0.99697,0.0,0.29028]
[1778869021609,65.1,79393.84,0.0,0.99697,0.0,0.29028]
[1778869021685,65.1,79393.84,0.0,0.99697,0.0,0.29028]
[1778869021811,65.1,79393.84,0.0,0.99697,0.0,0.29028]
[1778869021978,65.1,79393.84,0.0,0.99697,0.0,0.29028]
[1778869022064,65.1,79391.89,0.0,0.99696,0.0,0.29104]
[1778869022652,65.1,79391.89,0.0,0.99696,0.0,0.29104]
[1778869022812,65.1,79391.89,0.0,0.99696,0.0,0.29104]
[1778869023097,65.1,79386.96,0.0,0.99694,0.0,0.29295]
[1778869024102,65.1,79380.96,0.0,0.99691,0.0,0.29529]
[1778869026116,65.1,79377.09,0.0,0.99689,0.0,0.29681]
[1778869027043,65.1,79377.09,0.0,0.99689,0.0,0.29681]
[1778869029137,65.1,79374.05,0.0,0.99688,0.0,0.29801]
[1778869029796,65.1,79374.05,0.0,0.99688,0.0,0.29801]
[1778869029811,65.1,79374.05,0.0,0.99688,0.0,0.29801]
[1778869030144,65.1,79374.09,0.0,0.99688,0.0,0.29799]
[1778869031151,65.1,79376.55,0.0,0.99689,0.0,0.29702]
[1778869032158,65.1,79379.07,0.0,0.9969,0.0,0.29603]
[1778869036191,65.1,79382.83,0.0,0.99692,0.0,0.29456]
[1778869039213,65.1,79376.36,0.0,0.99689,0.0,0.2971]
[1778869040220,65.1,79373.36,0.0,0.99687,0.0,0.29828]
[1778869041227,65.1,79376.63,0.0,0.99689,0.0,0.29699]
[1778869046262,65.1,79376.47,0.0,0.99689,0.0,0.29705]
[1778869048276,65.1,79373.68,0.0,0.99687,0.0,0.29815]
[1778869051297,65.1,79373.59,0.0,0.99689,0.0,0.29667]
[1778869053311,65.1,79370.13,0.0,0.99687,0.0,0.29803]
[1778869053958,65.1,79370.13,0.0,0.99687,0.0,0.29803]
[1778869055550,65.1,79368.75,0.0,0.99687,0.0,0.29858]
[1778869055568,65.1,79368.75,0.0,0.99687,0.0,0.29858]
[1778869059353,65.1,79366.17,0.0,0.99686,0.0,0.2996]
[1778869064388,65.1,79366.44,0.0,0.99686,0.0,0.29949]
[1778869069424,65.1,79364.83,0.0,0.99685,0.0,0.30013]
[1778869070431,65.1,79359.21,0.0,0.99682,0.0,0.30237]
[1778869071438,65.1,79353.92,0.0,0.9968,0.0,0.3045]
[1778869072445,65.1,79348.32,0.0,0.99677,0.0,0.30676]
[1778869073452,65.1,79346.25,0.0,0.99676,0.0,0.3076]
[1778869074112,65.1,79346.25,0.0,0.99676,0.0,0.3076]
[1778869074310,65.1,79346.25,0.0,0.99676,0.0,0.3076]
[1778869074459,65.1,79345.92,0.0,0.99676,0.0,0.30773]
[1778869076473,65.1,79343.13,0.0,0.99675,0.0,0.30887]
[1778869078487,65.1,79341.23,0.0,0.99674,0.0,0.30964]
[1778869080501,65.1,79336.76,0.0,0.99672,0.0,0.31147]
[1778869084529,65.1,79330.89,0.0,0.99669,0.0,0.31389]
[1778869089565,65.1,79331.01,0.0,0.99669,0.0,0.31384]
[1778869091578,65.1,79327.97,0.0,0.99667,0.0,0.3151]
[1778869092585,65.1,79325.34,0.0,0.99666,0.0,0.31619]
[1778869097622,65.1,79321.8,0.0,0.99664,0.0,0.31767]
[1778869099634,65.1,79318.9,0.0,0.99663,0.0,0.31888]
[1778869100641,65.1,79313.17,0.0,0.9966,1e-05,0.32129]
[1778869101648,65.1,79306.89,0.0,0.99657,1e-05,0.32395]
[1778869104669,65.1,79303.99,0.0,0.99655,1e-05,0.32518]
[1778869105676,65.1,79301.71,0.0,0.99654,1e-05,0.32616]
[1778869106683,65.1,79291.13,0.0,0.99649,1e-05,0.3307]
[1778869107690,65.1,79286.48,0.0,0.99646,1e-05,0.33272]
[1778869108989,65.1,79286.48,0.0,0.99646,1e-05,0.33272]
[1778869109321,65.1,79281.87,0.0,0.99644,1e-05,0.33473]
[1778869109718,65.1,79262.15,0.0,0.99633,1e-05,0.34345]
[1778869110725,65.1,79260.94,0.0,0.99633,1e-05,0.34399]
[1778869114753,65.1,79266.0,0.0,0.99637,1e-05,0.34004]
[1778869115760,65.1,79262.38,0.0,0.99635,1e-05,0.34165]
[1778869117774,65.1,79259.09,0.0,0.99634,1e-05,0.34312]
[1778869118873,65.1,79256.01,0.0,0.99632,1e-05,0.3445]
[1778869119788,65.1,79246.45,0.0,0.99627,1e-05,0.34881]
[1778869120795,65.1,79244.69,0.0,0.99626,1e-05,0.34961]
[1778869121802,65.1,79241.58,0.0,0.99624,1e-05,0.35102]
[1778869122809,65.1,79236.13,0.0,0.99621,1e-05,0.35351]
[1778869123711,65.1,79236.13,0.0,0.99621,1e-05,0.35351]
[1778869123816,65.1,79231.38,0.0,0.99618,1e-05,0.3557]
[1778869125081,65.1,79231.38,0.0,0.99618,1e-05,0.3557]
[1778869125156,65.1,79231.38,0.0,0.99618,1e-05,0.3557]
[1778869125320,65.1,79231.38,0.0,0.99618,1e-05,0.3557]
[1778869125541,65.1,79231.38,0.0,0.99618,1e-05,0.3557]
[1778869125565,65.1,79231.38,0.0,0.99618,1e-05,0.3557]
[1778869125830,65.1,79231.54,0.0,0.99618,1e-05,0.35562]
[1778869129858,65.1,79238.31,0.0,0.99622,1e-05,0.35252]
[1778869130865,65.1,79244.46,0.0,0.99626,1e-05,0.34971]
[1778869132879,65.1,79246.37,0.0,0.99627,1e-05,0.34884]
[1778869133886,65.1,79247.99,0.0,0.99628,1e-05,0.34811]
[1778869137262,65.1,79249.02,0.0,0.99628,1e-05,0.34765]
[1778869137312,65.1,79249.02,0.0,0.99628,1e-05,0.34765]
[1778869137390,65.1,79249.02,0.0,0.99628,1e-05,0.34765]
[1778869137562,65.1,79249.02,0.0,0.99628,1e-05,0.34765]
[1778869140935,65.1,79245.47,0.0,0.99626,1e-05,0.34925]
[1778869142535,65.1,79245.47,0.0,0.99626,1e-05,0.34925]
[1778869142561,65.1,79245.47,0.0,0.99626,1e-05,0.34925]
[1778869142600,65.1,79241.65,0.0,0.99624,1e-05,0.35099]
[1778869143956,65.1,79235.09,0.0,0.9962,1e-05,0.35399]
[1778869144963,65.1,79227.35,0.0,0.99616,1e-05,0.35756]
[1778869145970,65.1,79223.19,0.0,0.99614,1e-05,0.35949]
[1778869146981,65.1,79209.94,0.0,0.99606,1e-05,0.3657]
[1778869147987,65.1,79201.01,0.0,0.99601,1e-05,0.36994]
[1778869148996,65.1,79198.8,0.0,0.996,1e-05,0.371]
[1778869150006,65.1,79182.47,0.0,0.9959,1e-05,0.37888]
[1778869151012,65.1,79189.62,0.0,0.99594,1e-05,0.37541]
[1778869152020,65.1,79197.59,0.0,0.99599,1e-05,0.37158]
[1778869153026,65.1,79195.22,0.0,0.99598,1e-05,0.37271]
[1778869154582,65.1,79197.18,0.0,0.99599,1e-05,0.37177]
[1778869155040,65.1,79199.33,0.0,0.996,1e-05,0.37074]
[1778869157055,65.1,79206.73,0.0,0.99604,1e-05,0.36722]
[1778869159069,65.1,79210.94,0.0,0.99607,1e-05,0.36523]
[1778869161083,65.1,79213.3,0.0,0.99608,1e-05,0.36412]
[1778869162090,65.1,79217.86,0.0,0.99611,1e-05,0.36198]
[1778869163097,65.1,79220.46,0.0,0.99612,1e-05,0.36076]
[1778869163998,65.1,79220.46,0.0,0.99612,1e-05,0.36076]
[1778869164060,65.1,79220.46,0.0,0.99612,1e-05,0.36076]
[1778869164117,65.1,79220.46,0.0,0.99612,1e-05,0.36076]
[1778869164314,65.1,79220.46,0.0,0.99612,1e-05,0.36076]
[1778869165112,65.1,79222.53,0.0,0.99613,1e-05,0.3598]
[1778869166118,65.1,79224.8,0.0,0.99615,1e-05,0.35874]
[1778869168132,65.1,79222.9,0.0,0.99614,1e-05,0.35963]
[1778869168749,65.1,79222.9,0.0,0.99614,1e-05,0.35963]
[1778869168810,65.1,79222.9,0.0,0.99614,1e-05,0.35963]
[1778869169139,65.1,79225.25,0.0,0.99615,1e-05,0.35853]
[1778869170146,65.1,79229.61,0.0,0.99617,1e-05,0.35651]
[1778869172161,65.1,79234.18,0.0,0.99622,1e-05,0.35267]
[1778869173531,65.1,79234.18,0.0,0.99622,1e-05,0.35267]
[1778869173565,65.1,79234.18,0.0,0.99622,1e-05,0.35267]
[1778869173612,65.1,79236.08,0.0,0.99623,1e-05,0.3518]
[1778869173713,65.1,79236.08,0.0,0.99623,1e-05,0.3518]
[1778869173815,65.1,79236.08,0.0,0.99623,1e-05,0.3518]
[1778869175182,65.1,79239.01,0.0,0.99624,1e-05,0.35047]
[1778869178204,65.1,79244.11,0.0,0.99627,1e-05,0.34815]
[1778869180218,65.1,79246.21,0.0,0.99628,1e-05,0.3472]
[1778869180904,65.1,79246.21,0.0,0.99628,1e-05,0.3472]
[1778869181064,65.1,79246.21,0.0,0.99628,1e-05,0.3472]
[1778869181225,65.1,79248.04,0.0,0.99629,1e-05,0.34638]
[1778869181666,65.1,79248.04,0.0,0.99629,1e-05,0.34638]
[1778869181805,65.1,79248.04,0.0,0.99629,1e-05,0.34638]
[1778869182062,65.1,79248.04,0.0,0.99629,1e-05,0.34638]
[1778869183239,65.1,79241.3,0.0,0.99626,1e-05,0.34943]
[1778869183961,65.1,79241.3,0.0,0.99626,1e-05,0.34943]
[1778869184582,65.1,79241.3,0.0,0.99626,1e-05,0.34943]
[1778869184246,65.1,79236.18,0.0,0.99623,1e-05,0.35176]
[1778869184668,65.1,79236.18,0.0,0.99623,1e-05,0.35176]
[1778869184815,65.1,79236.18,0.0,0.99623,1e-05,0.35176]
[1778869186015,65.1,79235.79,0.0,0.99623,1e-05,0.35194]
[1778869186061,65.1,79235.79,0.0,0.99623,1e-05,0.35194]
[1778869186260,65.1,79229.45,0.0,0.99619,1e-05,0.35484]
[1778869187267,65.1,79225.83,0.0,0.99617,1e-05,0.35651]
[1778869188274,65.1,79220.29,0.0,0.99614,1e-05,0.35908]
[1778869189281,65.1,79214.33,0.0,0.99611,1e-05,0.36186]
[1778869190288,65.1,79209.74,0.0,0.99608,1e-05,0.36402]
[1778869191296,65.1,79203.36,0.0,0.99604,1e-05,0.36703]
[1778869192302,65.1,79194.08,0.0,0.99599,1e-05,0.37145]
[1778869193309,65.1,79191.91,0.0,0.99598,1e-05,0.37249]
[1778869194316,65.1,79186.81,0.0,0.99595,1e-05,0.37495]
[1778869195324,65.1,79182.66,0.0,0.99592,1e-05,0.37696]
[1778869196331,65.1,79186.07,0.0,0.99594,1e-05,0.37531]
[1778869197338,65.1,79183.85,0.0,0.99593,1e-05,0.37638]
[1778869198345,65.1,79186.73,0.0,0.99595,1e-05,0.37499]
[1778869200359,65.1,79190.19,0.0,0.99597,1e-05,0.37332]
[1778869202373,65.1,79198.7,0.0,0.99602,1e-05,0.36925]
[1778869203380,65.1,79203.42,0.0,0.99604,1e-05,0.367]
[1778869203842,65.1,79203.42,0.0,0.99604,1e-05,0.367]
[1778869204059,65.1,79203.42,0.0,0.99604,1e-05,0.367]
[1778869204387,65.1,79204.23,0.0,0.99605,1e-05,0.36662]
[1778869204895,65.1,79204.23,0.0,0.99605,1e-05,0.36662]
[1778869204991,65.1,79204.23,0.0,0.99605,1e-05,0.36662]
[1778869205061,65.1,79204.23,0.0,0.99605,1e-05,0.36662]
[1778869208416,65.1,79199.08,0.0,0.99602,1e-05,0.36907]
[1778869209422,65.1,79195.5,0.0,0.996,1e-05,0.37077]
[1778869209812,65.1,79195.5,0.0,0.996,1e-05,0.37077]
[1778869210060,65.1,79195.5,0.0,0.996,1e-05,0.37077]
[1778869210429,65.1,79196.3,0.0,0.996,1e-05,0.37039]
[1778869211436,65.1,79202.01,0.0,0.99604,1e-05,0.36767]
[1778869212317,65.1,79202.01,0.0,0.99604,1e-05,0.36767]
[1778869212456,65.1,79202.01,0.0,0.99604,1e-05,0.36767]
[1778869212563,65.1,79202.01,0.0,0.99604,1e-05,0.36767]
[1778869213463,65.1,79206.35,0.0,0.99606,1e-05,0.36562]
[1778869214470,65.1,79211.84,0.0,0.99609,1e-05,0.36303]
[1778869215061,65.1,79211.84,0.0,0.99609,1e-05,0.36303]
[1778869215310,65.1,79211.84,0.0,0.99609,1e-05,0.36303]
[1778869215477,65.1,79211.61,0.0,0.99609,1e-05,0.36314]
[1778869216484,65.1,79204.89,0.0,0.99605,1e-05,0.36631]
[1778869217492,65.1,79202.32,0.0,0.99604,1e-05,0.36753]
[1778869217941,65.1,79202.32,0.0,0.99604,1e-05,0.36753]
[1778869217964,65.1,79202.32,0.0,0.99604,1e-05,0.36753]
[1778869218058,65.1,79202.32,0.0,0.99604,1e-05,0.36753]
[1778869218499,65.1,79200.13,0.0,0.99602,1e-05,0.36857]
[1778869219506,65.1,79196.14,0.0,0.996,1e-05,0.37047]
[1778869220513,65.1,79198.1,0.0,0.99601,1e-05,0.36953]
[1778869221523,65.1,79204.04,0.0,0.99605,1e-05,0.36671]
[1778869222531,65.1,79214.36,0.0,0.99611,1e-05,0.36185]
[1778869223537,65.1,79219.54,0.0,0.99614,1e-05,0.35943]
[1778869224158,65.1,79219.54,0.0,0.99614,1e-05,0.35943]
[1778869224308,65.1,79219.54,0.0,0.99614,1e-05,0.35943]
[1778869224545,65.1,79216.46,0.0,0.99612,1e-05,0.36087]
[1778869225528,65.1,79216.46,0.0,0.99612,1e-05,0.36087]
[1778869225561,65.1,79216.46,0.0,0.99612,1e-05,0.36087]
[1778869225641,65.1,79216.46,0.0,0.99612,1e-05,0.36087]
[1778869225669,65.1,79217.91,0.0,0.99613,1e-05,0.36019]
[1778869225812,65.1,79217.91,0.0,0.99613,1e-05,0.36019]
[1778869226558,65.1,79220.39,0.0,0.99614,1e-05,0.35904]
[1778869228572,65.1,79218.4,0.0,0.99613,1e-05,0.35996]
[1778869229579,65.1,79223.16,0.0,0.99616,1e-05,0.35775]
[1778869230066,65.1,79223.16,0.0,0.99616,1e-05,0.35775]
[1778869230313,65.1,79223.16,0.0,0.99616,1e-05,0.35775]
[1778869230586,65.1,79224.27,0.0,0.99616,1e-05,0.35724]
[1778869231593,65.1,79223.49,0.0,0.99618,1e-05,0.35585]
[1778869232354,65.1,79223.49,0.0,0.99618,1e-05,0.35585]
[1778869232370,65.1,79223.49,0.0,0.99618,1e-05,0.35585]
[1778869232578,65.1,79223.49,0.0,0.99618,1e-05,0.35585]
[1778869232810,65.1,79224.66,0.0,0.99618,1e-05,0.35531]
[1778869236628,65.1,79226.57,0.0,0.99619,1e-05,0.35443]
[1778869237443,65.1,79226.57,0.0,0.99619,1e-05,0.35443]
[1778869237561,65.1,79226.57,0.0,0.99619,1e-05,0.35443]
[1778869237635,65.1,79226.35,0.0,0.99619,1e-05,0.35453]
[1778869238015,65.1,79226.35,0.0,0.99619,1e-05,0.35453]
[1778869238060,65.1,79226.35,0.0,0.99619,1e-05,0.35453]
[1778869238067,65.1,79226.35,0.0,0.99619,1e-05,0.35453]
[1778869238307,65.1,79226.35,0.0,0.99619,1e-05,0.35453]
[1778869239649,65.1,79225.05,0.0,0.99618,1e-05,0.35513]
[1778869242670,65.1,79226.76,0.0,0.99619,1e-05,0.35434]
[1778869243047,65.1,79226.76,0.0,0.99619,1e-05,0.35434]
[1778869243061,65.1,79226.76,0.0,0.99619,1e-05,0.35434]
[1778869243677,65.1,79226.84,0.0,0.99619,1e-05,0.3543]
[1778869244218,65.1,79226.84,0.0,0.99619,1e-05,0.3543]
[1778869244232,65.1,79226.84,0.0,0.99619,1e-05,0.3543]
[1778869244310,65.1,79226.84,0.0,0.99619,1e-05,0.3543]
[1778869244389,65.1,79226.84,0.0,0.99619,1e-05,0.3543]
[1778869244684,65.1,79229.11,0.0,0.99621,1e-05,0.35326]
[1778869246562,65.1,79229.25,0.0,0.99621,1e-05,0.3532]
[1778869246895,65.1,79229.35,0.0,0.99621,1e-05,0.35315]
[1778869248559,65.1,79229.35,0.0,0.99621,1e-05,0.35315]
[1778869248708,65.1,79229.35,0.0,0.99621,1e-05,0.35315]
[1778869250560,65.1,79229.27,0.0,0.99621,1e-05,0.35319]
[1778869250747,65.1,79229.27,0.0,0.99621,1e-05,0.35319]
[1778869254458,65.1,79229.42,0.0,0.99621,1e-05,0.35312]
[1778869254560,65.1,79229.42,0.0,0.99621,1e-05,0.35312]
[1778869254657,65.1,79229.42,0.0,0.99621,1e-05,0.35312]
[1778869254661,65.1,79228.85,0.0,0.99621,1e-05,0.35338]
[1778869258562,65.1,79229.21,0.0,0.99621,1e-05,0.35321]
[1778869258742,65.1,79229.46,0.0,0.99621,1e-05,0.3531]
[1778869260563,65.1,79229.58,0.0,0.99621,1e-05,0.35304]
[1778869260738,65.1,79229.22,0.0,0.99621,1e-05,0.35321]
[1778869262599,65.1,79229.49,0.0,0.99621,1e-05,0.35309]
[1778869262789,65.1,79229.42,0.0,0.99621,1e-05,0.35312]
[1778869263012,65.1,79229.42,0.0,0.99621,1e-05,0.35312]
[1778869263057,65.1,79229.42,0.0,0.99621,1e-05,0.35312]
[1778869263569,65.1,79229.42,0.0,0.99621,1e-05,0.35312]
[1778869263670,65.1,79235.27,0.0,0.99624,1e-05,0.35044]
[1778869263808,65.1,79235.27,0.0,0.99624,1e-05,0.35044]
[1778869263819,65.1,79237.39,0.0,0.99625,1e-05,0.34948]
[1778869264826,65.1,79238.7,0.0,0.99626,1e-05,0.34888]
[1778869268969,65.1,79238.23,0.0,0.99626,1e-05,0.3491]
[1778869269722,65.1,79238.23,0.0,0.99626,1e-05,0.3491]
[1778869269864,65.1,79240.61,0.0,0.99627,1e-05,0.34802]
[1778869271362,65.1,79240.61,0.0,0.99627,1e-05,0.34802]
[1778869271560,65.1,79240.61,0.0,0.99627,1e-05,0.34802]
[1778869271606,65.1,79240.61,0.0,0.99627,1e-05,0.34802]
[1778869271816,65.1,79241.29,0.0,0.99627,1e-05,0.34771]
[1778869273890,65.1,79243.56,0.0,0.99629,1e-05,0.34668]
[1778869276911,65.1,79241.93,0.0,0.99628,1e-05,0.34742]
[1778869277919,65.1,79244.36,0.0,0.99629,1e-05,0.34632]
[1778869278926,65.1,79254.51,0.0,0.99635,1e-05,0.34177]
[1778869279933,65.1,79255.95,0.0,0.99635,1e-05,0.34113]
[1778869280940,65.1,79263.59,0.0,0.99639,1e-05,0.33774]
[1778869281947,65.1,79268.1,0.0,0.99642,1e-05,0.33576]
[1778869282954,65.1,79271.28,0.0,0.99643,1e-05,0.33436]
[1778869284399,65.1,79271.28,0.0,0.99643,1e-05,0.33436]
[1778869284561,65.1,79271.28,0.0,0.99643,1e-05,0.33436]
[1778869284647,65.1,79271.66,0.0,0.99644,1e-05,0.3342]
[1778869285087,65.1,79271.66,0.0,0.99644,1e-05,0.3342]
[1778869285136,65.1,79271.66,0.0,0.99644,1e-05,0.3342]
[1778869285310,65.1,79271.66,0.0,0.99644,1e-05,0.3342]
[1778869285439,65.1,79271.66,0.0,0.99644,1e-05,0.3342]
[1778869285975,65.1,79269.75,0.0,0.99643,1e-05,0.33503]
[1778869288568,65.1,79268.81,0.0,0.99642,1e-05,0.33545]
[1778869289051,65.1,79268.87,0.0,0.99642,1e-05,0.33542]
[1778869290567,65.1,79268.9,0.0,0.99642,1e-05,0.33541]
[1778869290710,65.1,79268.9,0.0,0.99642,1e-05,0.33541]
[1778869291010,65.1,79268.79,0.0,0.99644,1e-05,0.33379]
[1778869292488,65.1,79268.79,0.0,0.99644,1e-05,0.33379]
[1778869292565,65.1,79268.79,0.0,0.99644,1e-05,0.33379]
[1778869292745,65.1,79268.79,0.0,0.99644,1e-05,0.33379]
[1778869292651,65.1,79261.64,0.0,0.9964,1e-05,0.33692]
[1778869294573,65.1,79261.17,0.0,0.9964,1e-05,0.33713]
[1778869294700,65.1,79261.17,0.0,0.9964,1e-05,0.33713]
[1778869295038,65.1,79265.82,0.0,0.99642,1e-05,0.33509]
[1778869296046,65.1,79271.42,0.0,0.99645,1e-05,0.33264]
[1778869297084,65.1,79271.42,0.0,0.99645,1e-05,0.33264]
[1778869297372,65.1,79271.42,0.0,0.99645,1e-05,0.33264]
[1778869297811,65.1,79272.12,0.0,0.99646,1e-05,0.33233]
[1778869298062,65.1,79272.12,0.0,0.99646,1e-05,0.33233]
[1778869298073,65.1,79277.11,0.0,0.99648,1e-05,0.33017]
[1778869300568,65.1,79277.11,0.0,0.99648,1e-05,0.33017]
[1778869300690,65.1,79277.11,0.0,0.99648,1e-05,0.33017]
[1778869300596,65.1,79278.47,0.0,0.99649,1e-05,0.32958]
[1778869302567,65.1,79278.09,0.0,0.99649,1e-05,0.32974]
[1778869302711,65.1,79278.09,0.0,0.99649,1e-05,0.32974]
[1778869303095,65.1,79280.39,0.0,0.9965,1e-05,0.32875]
[1778869305109,65.1,79278.2,0.0,0.99649,1e-05,0.3297]
[1778869306566,65.1,79278.2,0.0,0.99649,1e-05,0.3297]
[1778869306652,65.1,79278.2,0.0,0.99649,1e-05,0.3297]
[1778869308718,65.1,79278.74,0.0,0.99649,1e-05,0.32946]
[1778869310577,65.1,79278.99,0.0,0.99649,1e-05,0.32935]
[1778869310850,65.1,79279.07,0.0,0.99649,1e-05,0.32932]
[1778869311068,65.1,79279.07,0.0,0.99649,1e-05,0.32932]
[1778869311276,65.1,79279.07,0.0,0.99649,1e-05,0.32932]
[1778869311543,65.1,79279.07,0.0,0.99649,1e-05,0.32932]
[1778869311567,65.1,79279.07,0.0,0.99649,1e-05,0.32932]
[1778869311627,65.1,79279.14,0.0,0.99649,1e-05,0.32929]
[1778869312739,65.1,79272.24,0.0,0.99646,1e-05,0.33228]
[1778869313166,65.1,79264.58,0.0,0.99642,1e-05,0.33563]
[1778869314577,65.1,79264.58,0.0,0.99642,1e-05,0.33563]
[1778869314731,65.1,79264.58,0.0,0.99642,1e-05,0.33563]
[1778869318564,65.1,79264.37,0.0,0.99642,1e-05,0.33572]
[1778869318731,65.1,79264.37,0.0,0.99642,1e-05,0.33572]
[1778869322574,65.1,79265.48,0.0,0.99642,1e-05,0.33524]
[1778869322698,65.1,79265.48,0.0,0.99642,1e-05,0.33524]
[1778869323236,65.1,79264.58,0.0,0.99642,1e-05,0.33563]
[1778869325250,65.1,79266.32,0.0,0.99643,1e-05,0.33487]
[1778869326567,65.1,79266.32,0.0,0.99643,1e-05,0.33487]
[1778869326715,65.1,79266.32,0.0,0.99643,1e-05,0.33487]
[1778869326662,65.1,79266.34,0.0,0.99643,1e-05,0.33486]
[1778869330569,65.1,79265.98,0.0,0.99642,1e-05,0.33502]
[1778869330614,65.1,79265.98,0.0,0.99642,1e-05,0.33502]
[1778869333207,65.1,79267.6,0.0,0.99643,1e-05,0.33431]
[1778869333310,65.1,79267.6,0.0,0.99643,1e-05,0.33431]
[1778869333410,65.1,79267.6,0.0,0.99643,1e-05,0.33431]
[1778869334568,65.1,79267.6,0.0,0.99643,1e-05,0.33431]
[1778869334709,65.1,79267.6,0.0,0.99643,1e-05,0.33431]
[1778869336566,65.1,79267.75,0.0,0.99643,1e-05,0.33424]
[1778869336775,65.1,79267.75,0.0,0.99643,1e-05,0.33424]
[1778869338564,65.1,79267.59,0.0,0.99643,1e-05,0.33431]
[1778869338683,65.1,79267.59,0.0,0.99643,1e-05,0.33431]
[1778869342570,65.1,79267.49,0.0,0.99643,1e-05,0.33435]
[1778869342713,65.1,79267.49,0.0,0.99643,1e-05,0.33435]
[1778869344384,65.1,79270.43,0.0,0.99645,1e-05,0.33307]
[1778869345391,65.1,79272.98,0.0,0.99646,1e-05,0.33196]
[1778869346374,65.1,79272.98,0.0,0.99646,1e-05,0.33196]
[1778869346519,65.1,79272.98,0.0,0.99646,1e-05,0.33196]
[1778869346565,65.1,79272.98,0.0,0.99646,1e-05,0.33196]
[1778869346686,65.1,79272.98,0.0,0.99646,1e-05,0.33196]
[1778869348412,65.1,79279.39,0.0,0.99649,1e-05,0.32918]
[1778869349419,65.1,79284.27,0.0,0.99652,1e-05,0.32708]
[1778869350426,65.1,79289.53,0.0,0.99655,1e-05,0.32483]
[1778869351716,65.1,79289.53,0.0,0.99655,1e-05,0.32483]
[1778869351805,65.1,79289.53,0.0,0.99655,1e-05,0.32483]
[1778869351817,65.1,79291.76,0.0,0.99657,1e-05,0.32225]
[1778869352061,65.1,79291.76,0.0,0.99657,1e-05,0.32225]
[1778869352138,65.1,79291.76,0.0,0.99657,1e-05,0.32225]
[1778869353413,65.1,79293.54,0.0,0.99658,1e-05,0.3215]
[1778869353521,65.1,79293.54,0.0,0.99658,1e-05,0.3215]
[1778869353575,65.1,79305.21,0.0,0.99664,0.0,0.31659]
[1778869355466,65.1,79301.92,0.0,0.99663,0.0,0.31797]
[1778869356572,65.1,79301.92,0.0,0.99663,0.0,0.31797]
[1778869356727,65.1,79301.92,0.0,0.99663,0.0,0.31797]
[1778869357479,65.1,79298.95,0.0,0.99661,1e-05,0.31921]
[1778869360466,65.1,79298.45,0.0,0.99661,1e-05,0.31942]
[1778869360488,65.1,79298.45,0.0,0.99661,1e-05,0.31942]
[1778869360565,65.1,79298.45,0.0,0.99661,1e-05,0.31942]
[1778869361507,65.1,79301.44,0.0,0.99662,1e-05,0.31817]
[1778869363521,65.1,79303.31,0.0,0.99663,0.0,0.31738]
[1778869364247,65.1,79303.31,0.0,0.99663,0.0,0.31738]
[1778869364309,65.1,79303.31,0.0,0.99663,0.0,0.31738]
[1778869364621,65.1,79303.55,0.0,0.99663,0.0,0.31728]
[1778869368556,65.1,79305.52,0.0,0.99664,0.0,0.31646]
[1778869370081,65.1,79307.03,0.0,0.99665,0.0,0.31583]
[1778869370570,65.1,79312.53,0.0,0.99668,0.0,0.31354]
[1778869375605,65.1,79313.24,0.0,0.99668,0.0,0.31325]
[1778869378626,65.1,79311.22,0.0,0.99667,0.0,0.31409]
[1778869381647,65.1,79309.16,0.0,0.99666,0.0,0.31494]
[1778869382654,65.1,79310.96,0.0,0.99667,0.0,0.3142]
[1778869384094,65.1,79311.04,0.0,0.99667,0.0,0.31416]
[1778869384309,65.1,79311.04,0.0,0.99667,0.0,0.31416]
[1778869384668,65.1,79311.02,0.0,0.99667,0.0,0.31417]
[1778869389703,65.1,79311.17,0.0,0.99667,0.0,0.31411]
[1778869394738,65.1,79311.85,0.0,0.99668,0.0,0.31383]
[1778869396752,65.1,79309.81,0.0,0.99667,0.0,0.31467]
[1778869397759,65.1,79305.01,0.0,0.99664,0.0,0.31667]
[1778869398766,65.1,79292.97,0.0,0.99658,1e-05,0.32174]
[1778869399773,65.1,79290.64,0.0,0.99657,1e-05,0.32272]
[1778869400780,65.1,79287.53,0.0,0.99655,1e-05,0.32405]
[1778869403801,65.1,79292.39,0.0,0.99658,1e-05,0.32198]
[1778869404808,65.1,79294.22,0.0,0.99659,1e-05,0.32121]
[1778869407829,65.1,79291.23,0.0,0.99657,1e-05,0.32247]
[1778869408839,65.1,79291.23,0.0,0.99657,1e-05,0.32247]
[1778869408869,65.1,79288.03,0.0,0.99656,1e-05,0.32383]
[1778869409844,65.1,79285.01,0.0,0.99654,1e-05,0.32512]
[1778869410851,65.1,79278.44,0.0,0.99651,1e-05,0.32794]
[1778869411858,65.1,79276.63,0.0,0.99651,1e-05,0.32707]
[1778869413796,65.1,79274.92,0.0,0.99651,1e-05,0.32781]
[1778869413807,65.1,79274.92,0.0,0.99651,1e-05,0.32781]
[1778869413872,65.1,79274.33,0.0,0.9965,1e-05,0.32806]
[1778869414879,65.1,79269.7,0.0,0.99648,1e-05,0.33007]
[1778869419914,65.1,79269.71,0.0,0.99648,1e-05,0.33006]
[1778869420921,65.1,79265.69,0.0,0.99646,1e-05,0.33181]
[1778869422935,65.1,79268.22,0.0,0.99647,1e-05,0.33071]
[1778869427970,65.1,79268.99,0.0,0.99647,1e-05,0.33037]
[1778869433005,65.1,79267.78,0.0,0.99647,1e-05,0.3309]
[1778869436026,65.1,79270.19,0.0,0.99648,1e-05,0.32985]
[1778869437033,65.1,79273.26,0.0,0.9965,1e-05,0.32853]
[1778869438040,65.1,79270.74,0.0,0.99648,1e-05,0.32961]
[1778869441061,65.1,79274.61,0.0,0.9965,1e-05,0.32794]
[1778869442068,65.1,79282.33,0.0,0.99654,1e-05,0.32463]
[1778869443078,65.1,79293.55,0.0,0.9966,1e-05,0.31987]
[1778869444085,65.1,79301.23,0.0,0.99664,0.0,0.31665]
[1778869447108,65.1,79303.69,0.0,0.99665,0.0,0.31562]
[1778869448115,65.1,79306.14,0.0,0.99666,0.0,0.3146]
[1778869453151,65.1,79306.87,0.0,0.99667,0.0,0.3143]
[1778869456249,65.1,79305.12,0.0,0.99666,0.0,0.31502]
[1778869456350,65.1,79298.93,0.0,0.99663,0.0,0.31761]
[1778869457179,65.1,79295.13,0.0,0.99661,1e-05,0.3192]
[1778869460200,65.1,79293.24,0.0,0.9966,1e-05,0.32]
[1778869464004,65.1,79293.24,0.0,0.9966,1e-05,0.32]
[1778869466561,65.1,79293.24,0.0,0.9966,1e-05,0.32]
[1778869466817,65.1,79293.24,0.0,0.9966,1e-05,0.32]
[1778869467249,65.1,79290.99,0.0,0.99659,1e-05,0.32095]
[1778869468263,65.1,79302.46,0.0,0.99665,0.0,0.31613]
[1778869469491,65.1,79312.34,0.0,0.99669,0.0,0.31203]
[1778869470271,65.1,79313.19,0.0,0.9967,0.0,0.31168]
[1778869471278,65.1,79314.34,0.0,0.99672,0.0,0.30963]
[1778869473237,65.1,79315.83,0.0,0.99673,0.0,0.30902]
[1778869473311,65.1,79315.83,0.0,0.99673,0.0,0.30902]
[1778869473338,65.1,79317.29,0.0,0.99673,0.0,0.30842]
[1778869479335,65.1,79313.61,0.0,0.99672,0.0,0.30993]
[1778869482356,65.1,79308.14,0.0,0.99669,0.0,0.31218]
[1778869487391,65.1,79308.58,0.0,0.99669,0.0,0.312]
[1778869492426,65.1,79309.2,0.0,0.9967,0.0,0.31174]
[1778869497461,65.1,79310.91,0.0,0.9967,0.0,0.31104]
[1778869498468,65.1,79309.11,0.0,0.99669,0.0,0.31178]
[1778869503509,65.1,79308.16,0.0,0.99669,0.0,0.31217]
[1778869508538,65.1,79307.91,0.0,0.99669,0.0,0.31227]
[1778869513723,65.1,79308.8,0.0,0.99669,0.0,0.3119]
[1778869514575,65.1,79308.73,0.0,0.99669,0.0,0.31193]
[1778869514707,65.1,79308.73,0.0,0.99669,0.0,0.31193]
[1778869514815,65.1,79308.73,0.0,0.99669,0.0,0.31193]
[1778869518651,65.1,79309.17,0.0,0.99669,0.0,0.31175]
[1778869518894,65.1,79309.17,0.0,0.99669,0.0,0.31175]
[1778869522153,65.1,79308.45,0.0,0.99669,0.0,0.31205]
[1778869522310,65.1,79308.45,0.0,0.99669,0.0,0.31205]
[1778869522636,65.1,79295.87,0.0,0.99663,0.0,0.31728]
[1778869523643,65.1,79285.48,0.0,0.99658,1e-05,0.32166]
[1778869524650,65.1,79275.09,0.0,0.99652,1e-05,0.32609]
[1778869525657,65.1,79272.63,0.0,0.99651,1e-05,0.32715]
[1778869526664,65.1,79265.03,0.0,0.99647,1e-05,0.33043]
[1778869528680,65.1,79264.35,0.0,0.99647,1e-05,0.33073]
[1778869531700,65.1,79263.78,0.0,0.99648,1e-05,0.32931]
[1778869533714,65.1,79261.95,0.0,0.99647,1e-05,0.33011]
[1778869534950,65.1,79257.36,0.0,0.99645,1e-05,0.3321]
[1778869535728,65.1,79254.92,0.0,0.99644,1e-05,0.33317]
[1778869537482,65.1,79255.08,0.0,0.99644,1e-05,0.3331]
[1778869537561,65.1,79255.08,0.0,0.99644,1e-05,0.3331]
[1778869537586,65.1,79255.08,0.0,0.99644,1e-05,0.3331]
[1778869537811,65.1,79255.08,0.0,0.99644,1e-05,0.3331]
[1778869543784,65.1,79253.68,0.0,0.99643,1e-05,0.33371]
[1778869544791,65.1,79241.92,0.0,0.99637,1e-05,0.3389]
[1778869545798,65.1,79239.62,0.0,0.99635,1e-05,0.33992]
[1778869546919,65.1,79239.62,0.0,0.99635,1e-05,0.33992]
[1778869547020,65.1,79244.06,0.0,0.99638,1e-05,0.33795]
[1778869547060,65.1,79244.06,0.0,0.99638,1e-05,0.33795]
[1778869547104,65.1,79244.06,0.0,0.99638,1e-05,0.33795]
[1778869547156,65.1,79244.06,0.0,0.99638,1e-05,0.33795]
[1778869547313,65.1,79244.06,0.0,0.99638,1e-05,0.33795]
[1778869547812,65.1,79246.27,0.0,0.99639,1e-05,0.33697]
[1778869548819,65.1,79250.39,0.0,0.99641,1e-05,0.33516]
[1778869550244,65.1,79251.61,0.0,0.99642,1e-05,0.33462]
[1778869550310,65.1,79251.61,0.0,0.99642,1e-05,0.33462]
[1778869550833,65.1,79251.6,0.0,0.99642,1e-05,0.33462]
[1778869551841,65.1,79254.25,0.0,0.99643,1e-05,0.33346]
[1778869552852,65.1,79257.67,0.0,0.99645,1e-05,0.33197]
[1778869553855,65.1,79269.03,0.0,0.99651,1e-05,0.32705]
[1778869554862,65.1,79269.25,0.0,0.99651,1e-05,0.32695]
[1778869556856,65.1,79269.63,0.0,0.99651,1e-05,0.32679]
[1778869556929,65.1,79269.63,0.0,0.99651,1e-05,0.32679]
[1778869557062,65.1,79269.55,0.0,0.99651,1e-05,0.32682]
[1778869558721,65.1,79270.47,0.0,0.99652,1e-05,0.32643]
[1778869559342,65.1,79270.34,0.0,0.99652,1e-05,0.32649]
[1778869561911,65.1,79276.46,0.0,0.99655,1e-05,0.32386]
[1778869562918,65.1,79280.77,0.0,0.99657,1e-05,0.32203]
[1778869564932,65.1,79282.64,0.0,0.99658,1e-05,0.32124]
[1778869565072,65.1,79282.64,0.0,0.99658,1e-05,0.32124]
[1778869565312,65.1,79282.64,0.0,0.99658,1e-05,0.32124]
[1778869565507,65.1,79282.64,0.0,0.99658,1e-05,0.32124]
[1778869565522,65.1,79282.64,0.0,0.99658,1e-05,0.32124]
[1778869565558,65.1,79282.64,0.0,0.99658,1e-05,0.32124]
[1778869565939,65.1,79282.17,0.0,0.99658,1e-05,0.32144]
[1778869568961,65.1,79287.79,0.0,0.99661,1e-05,0.31906]
[1778869571981,65.1,79290.5,0.0,0.99662,1e-05,0.31792]
[1778869573731,65.1,79290.49,0.0,0.99662,1e-05,0.31793]
[1778869574126,65.1,79290.15,0.0,0.99662,1e-05,0.31807]
[1778869574310,65.1,79290.15,0.0,0.99662,1e-05,0.31807]
[1778869574515,65.1,79290.15,0.0,0.99662,1e-05,0.31807]
[1778869574560,65.1,79290.15,0.0,0.99662,1e-05,0.31807]
[1778869574647,65.1,79290.15,0.0,0.99662,1e-05,0.31807]
[1778869574814,65.1,79290.15,0.0,0.99662,1e-05,0.31807]
[1778869575008,65.1,79291.02,0.0,0.99662,1e-05,0.3177]
[1778869577027,65.1,79288.11,0.0,0.99661,1e-05,0.31893]
[1778869578034,65.1,79283.61,0.0,0.99658,1e-05,0.32083]
[1778869578232,65.1,79283.61,0.0,0.99658,1e-05,0.32083]
[1778869578309,65.1,79283.61,0.0,0.99658,1e-05,0.32083]
[1778869578656,65.1,79283.61,0.0,0.99658,1e-05,0.32083]
[1778869578784,65.1,79283.61,0.0,0.99658,1e-05,0.32083]
[1778869578808,65.1,79283.61,0.0,0.99658,1e-05,0.32083]
[1778869579041,65.1,79279.43,0.0,0.99656,1e-05,0.3226]
[1778869580048,65.1,79276.3,0.0,0.99655,1e-05,0.32393]
[1778869585083,65.1,79275.63,0.0,0.99654,1e-05,0.32422]
[1778869590118,65.1,79274.57,0.0,0.99654,1e-05,0.32467]
[1778869591125,65.1,79270.13,0.0,0.99653,1e-05,0.32493]
[1778869594620,65.1,79269.04,0.0,0.99653,1e-05,0.3254]
[1778869594670,65.1,79269.04,0.0,0.99653,1e-05,0.3254]
[1778869594752,65.1,79269.04,0.0,0.99653,1e-05,0.3254]
[1778869594815,65.1,79269.04,0.0,0.99653,1e-05,0.3254]
[1778869594838,65.1,79269.2,0.0,0.99653,1e-05,0.32533]
[1778869600190,65.1,79269.37,0.0,0.99653,1e-05,0.32526]
[1778869601197,65.1,79266.5,0.0,0.99651,1e-05,0.32649]
[1778869602204,65.1,79264.03,0.0,0.9965,1e-05,0.32755]
[1778869603211,65.1,79261.98,0.0,0.99649,1e-05,0.32844]
[1778869604246,65.1,79261.98,0.0,0.99649,1e-05,0.32844]
[1778869604310,65.1,79261.98,0.0,0.99649,1e-05,0.32844]
[1778869604365,65.1,79261.98,0.0,0.99649,1e-05,0.32844]
[1778869604384,65.1,79261.98,0.0,0.99649,1e-05,0.32844]
[1778869604572,65.1,79261.98,0.0,0.99649,1e-05,0.32844]
[1778869604659,65.1,79262.8,0.0,0.99649,1e-05,0.32808]
[1778869606232,65.1,79265.92,0.0,0.99651,1e-05,0.32674]
[1778869607241,65.1,79268.2,0.0,0.99652,1e-05,0.32576]
[1778869609018,65.1,79268.2,0.0,0.99652,1e-05,0.32576]
[1778869610572,65.1,79267.93,0.0,0.99652,1e-05,0.32587]
[1778869610708,65.1,79267.93,0.0,0.99652,1e-05,0.32587]
[1778869610814,65.1,79267.93,0.0,0.99652,1e-05,0.32587]
[1778869613283,65.1,79261.98,0.0,0.99649,1e-05,0.32844]
[1778869614290,65.1,79258.76,0.0,0.99647,1e-05,0.32983]
[1778869615297,65.1,79271.94,0.0,0.99654,1e-05,0.32416]
[1778869616304,65.1,79276.06,0.0,0.99656,1e-05,0.3224]
[1778869617110,65.1,79276.06,0.0,0.99656,1e-05,0.3224]
[1778869617169,65.1,79276.06,0.0,0.99656,1e-05,0.3224]
[1778869617309,65.1,79276.06,0.0,0.99656,1e-05,0.3224]
[1778869617704,65.1,79276.06,0.0,0.99656,1e-05,0.3224]
[1778869617809,65.1,79276.06,0.0,0.99656,1e-05,0.3224]
[1778869617910,65.1,79279.51,0.0,0.99658,1e-05,0.32094]
[1778869621339,65.1,79282.61,0.0,0.9966,1e-05,0.31962]
[1778869622346,65.1,79280.37,0.0,0.99658,1e-05,0.32057]
[1778869623616,65.1,79280.37,0.0,0.99658,1e-05,0.32057]
[1778869623718,65.1,79280.37,0.0,0.99658,1e-05,0.32057]
[1778869623812,65.1,79280.37,0.0,0.99658,1e-05,0.32057]
[1778869623974,65.1,79280.37,0.0,0.99658,1e-05,0.32057]
[1778869624008,65.1,79280.37,0.0,0.99658,1e-05,0.32057]
[1778869624061,65.1,79280.37,0.0,0.99658,1e-05,0.32057]
[1778869624175,65.1,79279.6,0.0,0.99658,1e-05,0.3209]
[1778869625367,65.1,79277.14,0.0,0.99657,1e-05,0.32194]
[1778869626560,65.1,79277.14,0.0,0.99657,1e-05,0.32194]
[1778869626698,65.1,79277.14,0.0,0.99657,1e-05,0.32194]
[1778869626884,65.1,79277.14,0.0,0.99657,1e-05,0.32194]
[1778869627061,65.1,79277.14,0.0,0.99657,1e-05,0.32194]
[1778869626908,65.1,79273.07,0.0,0.99655,1e-05,0.32367]
[1778869630562,65.1,79272.99,0.0,0.99655,1e-05,0.32371]
[1778869630769,65.1,79272.99,0.0,0.99655,1e-05,0.32371]
[1778869632563,65.1,79273.57,0.0,0.99655,1e-05,0.32346]
[1778869632774,65.1,79273.57,0.0,0.99655,1e-05,0.32346]
[1778869634012,65.1,79273.4,0.0,0.99655,1e-05,0.32353]
[1778869634114,65.1,79275.61,0.0,0.99656,1e-05,0.32259]
[1778869636580,65.1,79274.09,0.0,0.99655,1e-05,0.32324]
[1778869636685,65.1,79274.09,0.0,0.99655,1e-05,0.32324]
[1778869636822,65.1,79274.09,0.0,0.99655,1e-05,0.32324]
[1778869637302,65.1,79273.4,0.0,0.99655,1e-05,0.32353]
[1778869638221,65.1,79273.29,0.0,0.99655,1e-05,0.32358]
[1778869638312,65.1,79273.29,0.0,0.99655,1e-05,0.32358]
[1778869638458,65.1,79273.39,0.0,0.99655,1e-05,0.32354]
[1778869640581,65.1,79273.26,0.0,0.99655,1e-05,0.32359]
[1778869640755,65.1,79273.26,0.0,0.99655,1e-05,0.32359]
[1778869641479,65.1,79259.97,0.0,0.99648,1e-05,0.32931]
[1778869642564,65.1,79259.97,0.0,0.99648,1e-05,0.32931]
[1778869642604,65.1,79259.97,0.0,0.99648,1e-05,0.32931]
[1778869642661,65.1,79258.04,0.0,0.99647,1e-05,0.33014]
[1778869643723,65.1,79258.04,0.0,0.99647,1e-05,0.33014]
[1778869644499,65.1,79258.75,0.0,0.99647,1e-05,0.32983]
[1778869644576,65.1,79258.75,0.0,0.99647,1e-05,0.32983]
[1778869644674,65.1,79259.09,0.0,0.99648,1e-05,0.32969]
[1778869645507,65.1,79261.15,0.0,0.99649,1e-05,0.3288]
[1778869646572,65.1,79261.15,0.0,0.99649,1e-05,0.3288]
[1778869646704,65.1,79261.15,0.0,0.99649,1e-05,0.3288]
[1778869646813,65.1,79261.15,0.0,0.99649,1e-05,0.3288]
[1778869646934,65.1,79261.15,0.0,0.99649,1e-05,0.3288]
[1778869647521,65.1,79258.6,0.0,0.99647,1e-05,0.3299]
[1778869648755,65.1,79258.6,0.0,0.99647,1e-05,0.3299]
[1778869649650,65.1,79259.08,0.0,0.99648,1e-05,0.32969]
[1778869650566,65.1,79259.75,0.0,0.99648,1e-05,0.3294]
[1778869650777,65.1,79259.75,0.0,0.99648,1e-05,0.3294]
[1778869650841,65.1,79259.75,0.0,0.99648,1e-05,0.3294]
[1778869651064,65.1,79259.75,0.0,0.99648,1e-05,0.3294]
[1778869651108,65.1,79260.69,0.0,0.9965,1e-05,0.32734]
[1778869651215,65.1,79260.69,0.0,0.9965,1e-05,0.32734]
[1778869653153,65.1,79259.94,0.0,0.9965,1e-05,0.32766]
[1778869653310,65.1,79259.94,0.0,0.9965,1e-05,0.32766]
[1778869653563,65.1,79259.62,0.0,0.9965,1e-05,0.3278]
[1778869654562,65.1,79259.62,0.0,0.9965,1e-05,0.3278]
[1778869654627,65.1,79259.62,0.0,0.9965,1e-05,0.3278]
[1778869655577,65.1,79262.53,0.0,0.99651,1e-05,0.32655]
[1778869656571,65.1,79262.53,0.0,0.99651,1e-05,0.32655]
[1778869656720,65.1,79262.53,0.0,0.99651,1e-05,0.32655]
[1778869660567,65.1,79263.87,0.0,0.99652,1e-05,0.32597]
[1778869660626,65.1,79263.87,0.0,0.99652,1e-05,0.32597]
[1778869664568,65.1,79264.15,0.0,0.99652,1e-05,0.32585]
[1778869664662,65.1,79264.15,0.0,0.99652,1e-05,0.32585]
[1778869664735,65.1,79269.64,0.0,0.99655,1e-05,0.3235]
[1778869666568,65.1,79270.42,0.0,0.99655,1e-05,0.32317]
[1778869666674,65.1,79270.42,0.0,0.99655,1e-05,0.32317]
[1778869666765,65.1,79270.42,0.0,0.99655,1e-05,0.32317]
[1778869666809,65.1,79270.42,0.0,0.99655,1e-05,0.32317]
[1778869666994,65.1,79261.52,0.0,0.99651,1e-05,0.32698]
[1778869667661,65.1,79258.66,0.0,0.99649,1e-05,0.32821]
[1778869668724,65.1,79258.66,0.0,0.99649,1e-05,0.32821]
[1778869670572,65.1,79258.4,0.0,0.99649,1e-05,0.32833]
[1778869670763,65.1,79258.4,0.0,0.99649,1e-05,0.32833]
[1778869670811,65.1,79258.4,0.0,0.99649,1e-05,0.32833]
[1778869672488,65.1,79258.41,0.0,0.99649,1e-05,0.32832]
[1778869672570,65.1,79258.41,0.0,0.99649,1e-05,0.32832]
[1778869672697,65.1,79258.08,0.0,0.99649,1e-05,0.32847]
[1778869676728,65.1,79256.22,0.0,0.99648,1e-05,0.32927]
[1778869679758,65.1,79253.07,0.0,0.99646,1e-05,0.33064]
[1778869680764,65.1,79244.66,0.0,0.99642,1e-05,0.33431]
[1778869681771,65.1,79238.15,0.0,0.99638,1e-05,0.33718]
[1778869682778,65.1,79240.65,0.0,0.9964,1e-05,0.33608]
[1778869684886,65.1,79240.89,0.0,0.9964,1e-05,0.33597]
[1778869684966,65.1,79240.89,0.0,0.9964,1e-05,0.33597]
[1778869685061,65.1,79240.89,0.0,0.9964,1e-05,0.33597]
[1778869685074,65.1,79240.89,0.0,0.9964,1e-05,0.33597]
[1778869685076,65.1,79238.14,0.0,0.99638,1e-05,0.33719]
[1778869685313,65.1,79238.14,0.0,0.99638,1e-05,0.33719]
[1778869690834,65.1,79238.25,0.0,0.99638,1e-05,0.33714]
[1778869691841,65.1,79254.02,0.0,0.99647,1e-05,0.33023]
[1778869692849,65.1,79261.95,0.0,0.99651,1e-05,0.3268]
[1778869693741,65.1,79261.95,0.0,0.99651,1e-05,0.3268]
[1778869693856,65.1,79263.11,0.0,0.99651,1e-05,0.3263]
[1778869694573,65.1,79263.11,0.0,0.99651,1e-05,0.3263]
[1778869694660,65.1,79263.11,0.0,0.99651,1e-05,0.3263]
[1778869694813,65.1,79263.11,0.0,0.99651,1e-05,0.3263]
[1778869694827,65.1,79263.11,0.0,0.99651,1e-05,0.3263]
[1778869695062,65.1,79263.11,0.0,0.99651,1e-05,0.3263]
[1778869695104,65.1,79262.4,0.0,0.99651,1e-05,0.3266]
[1778869698891,65.1,79265.01,0.0,0.99652,1e-05,0.32548]
[1778869699898,65.1,79268.46,0.0,0.99654,1e-05,0.324]
[1778869701089,65.1,79268.46,0.0,0.99654,1e-05,0.324]
[1778869701207,65.1,79268.17,0.0,0.99654,1e-05,0.32413]
[1778869701313,65.1,79268.17,0.0,0.99654,1e-05,0.32413]
[1778869701561,65.1,79268.17,0.0,0.99654,1e-05,0.32413]
[1778869703741,65.1,79268.5,0.0,0.99654,1e-05,0.32399]
[1778869704510,65.1,79268.54,0.0,0.99654,1e-05,0.32397]
[1778869704575,65.1,79268.54,0.0,0.99654,1e-05,0.32397]
[1778869704709,65.1,79268.54,0.0,0.99654,1e-05,0.32397]
[1778869706949,65.1,79273.47,0.0,0.99657,1e-05,0.32187]
[1778869707954,65.1,79275.54,0.0,0.99658,1e-05,0.32099]
[1778869708567,65.1,79275.54,0.0,0.99658,1e-05,0.32099]
[1778869708670,65.1,79275.54,0.0,0.99658,1e-05,0.32099]
[1778869708761,65.1,79275.54,0.0,0.99658,1e-05,0.32099]
[1778869708811,65.1,79275.54,0.0,0.99658,1e-05,0.32099]
[1778869708891,65.1,79275.54,0.0,0.99658,1e-05,0.32099]
[1778869708904,65.1,79275.54,0.0,0.99658,1e-05,0.32099]
[1778869709061,65.1,79275.54,0.0,0.99658,1e-05,0.32099]
[1778869709070,65.1,79275.54,0.0,0.99658,1e-05,0.32099]
[1778869709160,65.1,79274.18,0.0,0.99657,1e-05,0.32157]
[1778869709315,65.1,79274.18,0.0,0.99657,1e-05,0.32157]
[1778869709353,65.1,79274.18,0.0,0.99657,1e-05,0.32157]
[1778869710975,65.1,79271.48,0.0,0.99656,1e-05,0.32271]
[1778869711982,65.1,79271.1,0.0,0.99657,1e-05,0.32124]
[1778869712567,65.1,79271.1,0.0,0.99657,1e-05,0.32124]
[1778869712673,65.1,79271.1,0.0,0.99657,1e-05,0.32124]
[1778869715007,65.1,79266.71,0.0,0.99655,1e-05,0.32311]
[1778869715263,65.1,79266.71,0.0,0.99655,1e-05,0.32311]
[1778869715311,65.1,79266.71,0.0,0.99655,1e-05,0.32311]
[1778869716011,65.1,79265.93,0.0,0.99655,1e-05,0.32344]
[1778869716568,65.1,79265.93,0.0,0.99655,1e-05,0.32344]
[1778869716614,65.1,79265.93,0.0,0.99655,1e-05,0.32344]
[1778869718025,65.1,79269.09,0.0,0.99656,1e-05,0.3221]
[1778869718571,65.1,79269.09,0.0,0.99656,1e-05,0.3221]
[1778869718692,65.1,79269.09,0.0,0.99656,1e-05,0.3221]
[1778869721511,65.1,79268.24,0.0,0.99656,1e-05,0.32246]
[1778869721559,65.1,79268.24,0.0,0.99656,1e-05,0.32246]
[1778869722053,65.1,79270.15,0.0,0.99657,1e-05,0.32165]
[1778869724067,65.1,79267.97,0.0,0.99656,1e-05,0.32257]
[1778869725841,65.1,79267.51,0.0,0.99655,1e-05,0.32277]
[1778869725955,65.1,79267.51,0.0,0.99655,1e-05,0.32277]
[1778869726059,65.1,79267.51,0.0,0.99655,1e-05,0.32277]
[1778869728743,65.1,79268.39,0.0,0.99656,1e-05,0.32239]
[1778869729246,65.1,79269.71,0.0,0.99656,1e-05,0.32183]
[1778869733131,65.1,79267.26,0.0,0.99655,1e-05,0.32288]
[1778869734615,65.1,79268.18,0.0,0.99656,1e-05,0.32248]
[1778869734621,65.1,79268.18,0.0,0.99656,1e-05,0.32248]
[1778869734769,65.1,79268.18,0.0,0.99656,1e-05,0.32248]
[1778869734811,65.1,79268.18,0.0,0.99656,1e-05,0.32248]
[1778869734919,65.1,79268.18,0.0,0.99656,1e-05,0.32248]
[1778869735145,65.1,79270.4,0.0,0.99657,1e-05,0.32154]
[1778869737159,65.1,79268.73,0.0,0.99656,1e-05,0.32225]
[1778869738166,65.1,79264.82,0.0,0.99654,1e-05,0.32392]
[1778869738568,65.1,79264.82,0.0,0.99654,1e-05,0.32392]
[1778869738814,65.1,79264.82,0.0,0.99654,1e-05,0.32392]
[1778869739855,65.1,79263.41,0.0,0.99653,1e-05,0.32452]
[1778869740060,65.1,79263.41,0.0,0.99653,1e-05,0.32452]
[1778869740180,65.1,79260.7,0.0,0.99652,1e-05,0.32568]
[1778869741867,65.1,79260.83,0.0,0.99652,1e-05,0.32563]
[1778869741934,65.1,79260.83,0.0,0.99652,1e-05,0.32563]
[1778869742058,65.1,79260.83,0.0,0.99652,1e-05,0.32563]
[1778869742175,65.1,79260.83,0.0,0.99652,1e-05,0.32563]
[1778869742194,65.1,79256.88,0.0,0.9965,1e-05,0.32733]
[1778869743201,65.1,79243.13,0.0,0.99643,1e-05,0.33331]
[1778869744049,65.1,79243.13,0.0,0.99643,1e-05,0.33331]
[1778869744208,65.1,79240.59,0.0,0.99641,1e-05,0.33442]
[1778869744572,65.1,79240.59,0.0,0.99641,1e-05,0.33442]
[1778869745216,65.1,79243.28,0.0,0.99643,1e-05,0.33324]
[1778869746180,65.1,79243.28,0.0,0.99643,1e-05,0.33324]
[1778869746222,65.1,79243.94,0.0,0.99643,1e-05,0.33295]
[1778869746314,65.1,79243.94,0.0,0.99643,1e-05,0.33295]
[1778869747229,65.1,79241.96,0.0,0.99642,1e-05,0.33382]
[1778869747660,65.1,79241.96,0.0,0.99642,1e-05,0.33382]
[1778869748572,65.1,79241.07,0.0,0.99642,1e-05,0.33421]
[1778869748700,65.1,79241.07,0.0,0.99642,1e-05,0.33421]
[1778869750256,65.1,79248.14,0.0,0.99645,1e-05,0.33112]
[1778869751587,65.1,79248.14,0.0,0.99645,1e-05,0.33112]
[1778869751721,65.1,79248.14,0.0,0.99645,1e-05,0.33112]
[1778869751809,65.1,79248.14,0.0,0.99645,1e-05,0.33112]
[1778869751851,65.1,79248.14,0.0,0.99645,1e-05,0.33112]
[1778869752038,65.1,79248.14,0.0,0.99645,1e-05,0.33112]
[1778869752060,65.1,79248.14,0.0,0.99645,1e-05,0.33112]
[1778869752139,65.1,79255.54,0.0,0.99649,1e-05,0.32791]
[1778869752268,65.1,79252.53,0.0,0.99648,1e-05,0.32921]
[1778869754563,65.1,79251.82,0.0,0.99647,1e-05,0.32952]
[1778869754822,65.1,79251.82,0.0,0.99647,1e-05,0.32952]
[1778869758567,65.1,79252.01,0.0,0.99647,1e-05,0.32943]
[1778869758703,65.1,79252.01,0.0,0.99647,1e-05,0.32943]
[1778869762564,65.1,79251.2,0.0,0.99647,1e-05,0.32979]
[1778869762724,65.1,79251.2,0.0,0.99647,1e-05,0.32979]
[1778869762872,65.1,79251.2,0.0,0.99647,1e-05,0.32979]
[1778869763058,65.1,79251.2,0.0,0.99647,1e-05,0.32979]
[1778869763159,65.1,79250.98,0.0,0.99647,1e-05,0.32988]
[1778869764564,65.1,79251.06,0.0,0.99647,1e-05,0.32985]
[1778869764728,65.1,79251.06,0.0,0.99647,1e-05,0.32985]
[1778869769772,65.1,79249.62,0.0,0.99646,1e-05,0.33047]
[1778869769797,65.1,79249.62,0.0,0.99646,1e-05,0.33047]
[1778869769810,65.1,79249.62,0.0,0.99646,1e-05,0.33047]
[1778869769907,65.1,79249.62,0.0,0.99646,1e-05,0.33047]
[1778869770008,65.1,79246.2,0.0,0.99644,1e-05,0.33196]
[1778869770308,65.1,79246.2,0.0,0.99644,1e-05,0.33196]
[1778869770394,65.1,79245.26,0.0,0.99644,1e-05,0.33237]
[1778869771401,65.1,79245.35,0.0,0.99646,1e-05,0.33066]
[1778869772564,65.1,79245.35,0.0,0.99646,1e-05,0.33066]
[1778869772807,65.1,79245.35,0.0,0.99646,1e-05,0.33066]
[1778869778450,65.1,79246.04,0.0,0.99646,1e-05,0.33036]
[1778869779736,65.1,79246.04,0.0,0.99646,1e-05,0.33036]
[1778869779816,65.1,79246.04,0.0,0.99646,1e-05,0.33036]
[1778869779873,65.1,79246.04,0.0,0.99646,1e-05,0.33036]
[1778869780464,65.1,79250.27,0.0,0.99648,1e-05,0.32853]
[1778869781344,65.1,79250.27,0.0,0.99648,1e-05,0.32853]
[1778869781562,65.1,79250.27,0.0,0.99648,1e-05,0.32853]
[1778869781870,65.1,79251.66,0.0,0.99649,1e-05,0.32792]
[1778869787513,65.1,79252.09,0.0,0.99649,1e-05,0.32774]
[1778869792141,65.1,79250.46,0.0,0.99648,1e-05,0.32844]
[1778869792983,65.1,79247.53,0.0,0.99647,1e-05,0.32971]
[1778869796650,65.1,79248.11,0.0,0.99647,1e-05,0.32946]
[1778869796817,65.1,79248.11,0.0,0.99647,1e-05,0.32946]
[1778869796827,65.1,79250.03,0.0,0.99648,1e-05,0.32863]
[1778869801611,65.1,79247.82,0.0,0.99647,1e-05,0.32959]
[1778869805639,65.1,79249.34,0.0,0.99648,1e-05,0.32893]
[1778869807653,65.1,79247.91,0.0,0.99647,1e-05,0.32955]
[1778869808660,65.1,79246.51,0.0,0.99646,1e-05,0.33016]
[1778869810674,65.1,79251.96,0.0,0.99649,1e-05,0.32779]
[1778869811681,65.1,79253.93,0.0,0.9965,1e-05,0.32694]
[1778869816718,65.1,79250.8,0.0,0.99648,1e-05,0.3283]
[1778869819740,65.1,79249.03,0.0,0.99648,1e-05,0.32906]
[1778869820747,65.1,79229.9,0.0,0.99637,1e-05,0.33745]
[1778869821754,65.1,79236.84,0.0,0.99641,1e-05,0.33439]
[1778869826789,65.1,79236.33,0.0,0.99641,1e-05,0.33461]
[1778869829042,65.1,79236.63,0.0,0.99641,1e-05,0.33448]
[1778869831824,65.1,79234.31,0.0,0.99642,1e-05,0.33381]
[1778869832582,65.1,79234.31,0.0,0.99642,1e-05,0.33381]
[1778869832622,65.1,79234.31,0.0,0.99642,1e-05,0.33381]
[1778869832826,65.1,79234.31,0.0,0.99642,1e-05,0.33381]
[1778869837866,65.1,79233.12,0.0,0.99641,1e-05,0.33434]
[1778869838729,65.1,79233.12,0.0,0.99641,1e-05,0.33434]
[1778869840576,65.1,79233.14,0.0,0.99641,1e-05,0.33433]
[1778869840716,65.1,79233.14,0.0,0.99641,1e-05,0.33433]
[1778869840816,65.1,79233.14,0.0,0.99641,1e-05,0.33433]
[1778869843097,65.1,79233.04,0.0,0.99641,1e-05,0.33437]
[1778869843311,65.1,79233.04,0.0,0.99641,1e-05,0.33437]
[1778869843199,65.1,79232.93,0.0,0.99641,1e-05,0.33442]
[1778869843909,65.1,79232.84,0.0,0.99641,1e-05,0.33446]
[1778869847939,65.1,79235.33,0.0,0.99642,1e-05,0.33337]
[1778869848829,65.1,79235.33,0.0,0.99642,1e-05,0.33337]
[1778869848994,65.1,79235.33,0.0,0.99642,1e-05,0.33337]
[1778869849058,65.1,79235.33,0.0,0.99642,1e-05,0.33337]
[1778869851967,65.1,79242.2,0.0,0.99646,1e-05,0.33036]
[1778869853344,65.1,79242.2,0.0,0.99646,1e-05,0.33036]
[1778869852974,65.1,79246.14,0.0,0.99648,1e-05,0.32865]
[1778869853560,65.1,79246.14,0.0,0.99648,1e-05,0.32865]
[1778869853981,65.1,79246.2,0.0,0.99648,1e-05,0.32863]
[1778869855132,65.1,79246.2,0.0,0.99648,1e-05,0.32863]
[1778869855205,65.1,79246.2,0.0,0.99648,1e-05,0.32863]
[1778869855315,65.1,79246.2,0.0,0.99648,1e-05,0.32863]
[1778869855306,65.1,79240.49,0.0,0.99645,1e-05,0.33111]
[1778869855995,65.1,79239.09,0.0,0.99644,1e-05,0.33172]
[1778869858750,65.1,79240.01,0.0,0.99645,1e-05,0.33132]
[1778869859352,65.1,79240.01,0.0,0.99645,1e-05,0.33132]
[1778869860408,65.1,79240.02,0.0,0.99645,1e-05,0.33131]
[1778869860563,65.1,79240.02,0.0,0.99645,1e-05,0.33131]
[1778869861035,65.1,79238.57,0.0,0.99644,1e-05,0.33195]
[1778869861540,65.1,79238.57,0.0,0.99644,1e-05,0.33195]
[1778869861565,65.1,79238.57,0.0,0.99644,1e-05,0.33195]
[1778869861574,65.1,79238.57,0.0,0.99644,1e-05,0.33195]
[1778869861815,65.1,79238.57,0.0,0.99644,1e-05,0.33195]
[1778869864057,65.1,79234.43,0.0,0.99642,1e-05,0.33376]
[1778869865199,65.1,79234.43,0.0,0.99642,1e-05,0.33376]
[1778869865310,65.1,79234.43,0.0,0.99642,1e-05,0.33376]
[1778869865342,65.1,79231.35,0.0,0.9964,1e-05,0.33512]
[1778869866922,65.1,79231.2,0.0,0.9964,1e-05,0.33518]
[1778869867057,65.1,79231.2,0.0,0.9964,1e-05,0.33518]
[1778869867310,65.1,79231.2,0.0,0.9964,1e-05,0.33518]
[1778869868085,65.1,79232.63,0.0,0.99641,1e-05,0.33455]
[1778869870098,65.1,79228.1,0.0,0.99638,1e-05,0.33655]
[1778869871105,65.1,79205.36,0.0,0.99626,1e-05,0.34675]
[1778869872112,65.1,79202.08,0.0,0.99624,1e-05,0.34824]
[1778869874127,65.1,79186.62,0.0,0.99615,1e-05,0.35535]
[1778869875134,65.1,79182.33,0.0,0.99613,1e-05,0.35734]
[1778869877148,65.1,79185.58,0.0,0.99615,1e-05,0.35583]
[1778869878155,65.1,79187.02,0.0,0.99616,1e-05,0.35516]
[1778869880169,65.1,79195.51,0.0,0.9962,1e-05,0.35124]
[1778869881176,65.1,79198.81,0.0,0.99622,1e-05,0.34973]
[1778869882183,65.1,79194.75,0.0,0.9962,1e-05,0.35159]
[1778869883190,65.1,79189.24,0.0,0.99617,1e-05,0.35413]
[1778869884293,65.1,79189.24,0.0,0.99617,1e-05,0.35413]
[1778869884308,65.1,79189.24,0.0,0.99617,1e-05,0.35413]
[1778869884351,65.1,79188.18,0.0,0.99616,1e-05,0.35462]
[1778869885204,65.1,79191.1,0.0,0.99618,1e-05,0.35327]
[1778869886697,65.1,79191.76,0.0,0.99618,1e-05,0.35297]
[1778869886808,65.1,79191.76,0.0,0.99618,1e-05,0.35297]
[1778869886818,65.1,79191.76,0.0,0.99618,1e-05,0.35297]
[1778869887057,65.1,79191.76,0.0,0.99618,1e-05,0.35297]
[1778869887218,65.1,79188.58,0.0,0.99616,1e-05,0.35444]
[1778869888228,65.1,79187.09,0.0,0.99616,1e-05,0.35513]
[1778869888754,65.1,79187.09,0.0,0.99616,1e-05,0.35513]
[1778869889313,65.1,79187.09,0.0,0.99616,1e-05,0.35513]
[1778869889712,65.1,79187.12,0.0,0.99616,1e-05,0.35511]
[1778869889808,65.1,79187.12,0.0,0.99616,1e-05,0.35511]
[1778869890239,65.1,79186.5,0.0,0.99615,1e-05,0.3554]
[1778869891246,65.1,79184.71,0.0,0.99616,1e-05,0.35447]
[1778869892253,65.1,79179.77,0.0,0.99613,1e-05,0.35676]
[1778869893260,65.1,79178.06,0.0,0.99612,1e-05,0.35756]
[1778869894037,65.1,79178.06,0.0,0.99612,1e-05,0.35756]
[1778869894064,65.1,79178.06,0.0,0.99612,1e-05,0.35756]
[1778869894099,65.1,79178.06,0.0,0.99612,1e-05,0.35756]
[1778869894314,65.1,79178.06,0.0,0.99612,1e-05,0.35756]
[1778869899302,65.1,79181.46,0.0,0.99614,1e-05,0.35598]
[1778869900309,65.1,79183.51,0.0,0.99615,1e-05,0.35502]
[1778869901316,65.1,79186.84,0.0,0.99617,1e-05,0.35348]
[1778869902323,65.1,79188.62,0.0,0.99618,1e-05,0.35266]
[1778869902912,65.1,79188.62,0.0,0.99618,1e-05,0.35266]
[1778869903058,65.1,79188.62,0.0,0.99618,1e-05,0.35266]
[1778869903330,65.1,79189.39,0.0,0.99619,1e-05,0.35231]
[1778869903739,65.1,79189.39,0.0,0.99619,1e-05,0.35231]
[1778869904249,65.1,79189.39,0.0,0.99619,1e-05,0.35231]
[1778869904275,65.1,79189.39,0.0,0.99619,1e-05,0.35231]
[1778869904312,65.1,79189.39,0.0,0.99619,1e-05,0.35231]
[1778869904354,65.1,79189.39,0.0,0.99619,1e-05,0.35231]
[1778869904559,65.1,79188.76,0.0,0.99618,1e-05,0.3526]
[1778869905344,65.1,79180.93,0.0,0.99614,1e-05,0.35622]
[1778869906351,65.1,79176.11,0.0,0.99611,1e-05,0.35847]
[1778869907358,65.1,79174.72,0.0,0.9961,1e-05,0.35912]
[1778869912393,65.1,79174.07,0.0,0.9961,1e-05,0.35942]
[1778869914064,65.1,79173.98,0.0,0.9961,1e-05,0.35947]
[1778869914407,65.1,79172.1,0.0,0.99609,1e-05,0.36035]
[1778869915507,65.1,79172.35,0.0,0.99609,1e-05,0.36023]
[1778869915558,65.1,79172.35,0.0,0.99609,1e-05,0.36023]
[1778869916642,65.1,79172.35,0.0,0.99609,1e-05,0.36023]
[1778869916789,65.1,79172.35,0.0,0.99609,1e-05,0.36023]
[1778869916811,65.1,79172.35,0.0,0.99609,1e-05,0.36023]
[1778869916833,65.1,79173.13,0.0,0.9961,1e-05,0.35987]
[1778869917428,65.1,79166.12,0.0,0.99606,1e-05,0.36317]
[1778869918746,65.1,79166.12,0.0,0.99606,1e-05,0.36317]
[1778869919110,65.1,79166.12,0.0,0.99606,1e-05,0.36317]
[1778869919202,65.1,79165.01,0.0,0.99605,1e-05,0.36369]
[1778869919796,65.1,79165.01,0.0,0.99605,1e-05,0.36369]
[1778869919813,65.1,79165.01,0.0,0.99605,1e-05,0.36369]
[1778869919821,65.1,79163.76,0.0,0.99604,1e-05,0.36429]
[1778869922363,65.1,79163.37,0.0,0.99604,1e-05,0.36447]
[1778869921456,65.1,79161.34,0.0,0.99603,1e-05,0.36543]
[1778869922439,65.1,79161.34,0.0,0.99603,1e-05,0.36543]
[1778869922565,65.1,79161.34,0.0,0.99603,1e-05,0.36543]
[1778869922570,65.1,79160.19,0.0,0.99602,1e-05,0.36598]
[1778869924477,65.1,79161.56,0.0,0.99603,1e-05,0.36533]
[1778869927498,65.1,79160.32,0.0,0.99602,1e-05,0.36592]
[1778869929039,65.1,79160.32,0.0,0.99602,1e-05,0.36592]
[1778869929060,65.1,79160.32,0.0,0.99602,1e-05,0.36592]
[1778869929193,65.1,79158.15,0.0,0.99601,1e-05,0.36695]
[1778869929512,65.1,79161.87,0.0,0.99603,1e-05,0.36518]
[1778869930519,65.1,79160.79,0.0,0.99602,1e-05,0.3657]
[1778869932406,65.1,79160.79,0.0,0.99602,1e-05,0.3657]
[1778869932564,65.1,79160.47,0.0,0.99602,1e-05,0.36585]
[1778869932573,65.1,79160.47,0.0,0.99602,1e-05,0.36585]
[1778869932814,65.1,79160.47,0.0,0.99602,1e-05,0.36585]
[1778869932845,65.1,79159.34,0.0,0.99602,1e-05,0.36639]
[1778869933472,65.1,79159.34,0.0,0.99602,1e-05,0.36639]
[1778869933563,65.1,79159.34,0.0,0.99602,1e-05,0.36639]
[1778869933651,65.1,79157.48,0.0,0.99601,1e-05,0.36727]
[1778869937569,65.1,79159.88,0.0,0.99602,1e-05,0.36613]
[1778869940053,65.1,79159.89,0.0,0.99602,1e-05,0.36612]
[1778869940060,65.1,79159.89,0.0,0.99602,1e-05,0.36612]
[1778869940106,65.1,79160.83,0.0,0.99602,1e-05,0.36568]
[1778869941259,65.1,79160.83,0.0,0.99602,1e-05,0.36568]
[1778869941313,65.1,79160.83,0.0,0.99602,1e-05,0.36568]
[1778869941325,65.1,79160.83,0.0,0.99602,1e-05,0.36568]
[1778869941572,65.1,79161.29,0.0,0.99603,1e-05,0.36546]
[1778869941599,65.1,79159.06,0.0,0.99601,1e-05,0.36652]
[1778869942604,65.1,79157.94,0.0,0.99601,1e-05,0.36705]
[1778869944048,65.1,79157.94,0.0,0.99601,1e-05,0.36705]
[1778869944059,65.1,79159.68,0.0,0.99602,1e-05,0.36622]
[1778869944618,65.1,79161.09,0.0,0.99603,1e-05,0.36555]
[1778869945625,65.1,79157.04,0.0,0.996,1e-05,0.36748]
[1778869947567,65.1,79156.99,0.0,0.996,1e-05,0.36751]
[1778869947727,65.1,79156.99,0.0,0.996,1e-05,0.36751]
[1778869947811,65.1,79156.99,0.0,0.996,1e-05,0.36751]
[1778869947909,65.1,79158.58,0.0,0.99601,1e-05,0.36675]
[1778869948646,65.1,79157.33,0.0,0.996,1e-05,0.36735]
[1778869949653,65.1,79159.95,0.0,0.99602,1e-05,0.3661]
[1778869951667,65.1,79159.8,0.0,0.99604,1e-05,0.36436]
[1778869954269,65.1,79163.49,0.0,0.99606,1e-05,0.36262]
[1778869955071,65.1,79163.49,0.0,0.99606,1e-05,0.36262]
[1778869955177,65.1,79163.49,0.0,0.99606,1e-05,0.36262]
[1778869955313,65.1,79163.49,0.0,0.99606,1e-05,0.36262]
[1778869955378,65.1,79165.83,0.0,0.99607,1e-05,0.36151]
[1778869955695,65.1,79164.63,0.0,0.99607,1e-05,0.36208]
[1778869957561,65.1,79164.16,0.0,0.99606,1e-05,0.3623]
[1778869957660,65.1,79164.16,0.0,0.99606,1e-05,0.3623]
[1778869960730,65.1,79162.16,0.0,0.99605,1e-05,0.36324]
[1778869963115,65.1,79162.73,0.0,0.99605,1e-05,0.36297]
[1778869963207,65.1,79162.73,0.0,0.99605,1e-05,0.36297]
[1778869963309,65.1,79162.73,0.0,0.99605,1e-05,0.36297]
[1778869963438,65.1,79162.73,0.0,0.99605,1e-05,0.36297]
[1778869964758,65.1,79158.44,0.0,0.99603,1e-05,0.36501]
[1778869965564,65.1,79158.44,0.0,0.99603,1e-05,0.36501]
[1778869965773,65.1,79158.44,0.0,0.99603,1e-05,0.36501]
[1778869968795,65.1,79155.33,0.0,0.99601,1e-05,0.36649]
[1778869969567,65.1,79155.33,0.0,0.99601,1e-05,0.36649]
[1778869969692,65.1,79155.33,0.0,0.99601,1e-05,0.36649]
[1778869970606,65.1,79155.41,0.0,0.99601,1e-05,0.36645]
[1778869970808,65.1,79155.41,0.0,0.99601,1e-05,0.36645]
[1778869970809,65.1,79156.45,0.0,0.99602,1e-05,0.36596]
[1778869971567,65.1,79156.45,0.0,0.99602,1e-05,0.36596]
[1778869971661,65.1,79156.45,0.0,0.99602,1e-05,0.36596]
[1778869971816,65.1,79161.92,0.0,0.99605,1e-05,0.36336]
[1778869974837,65.1,79159.56,0.0,0.99604,1e-05,0.36448]
[1778869975569,65.1,79159.56,0.0,0.99604,1e-05,0.36448]
[1778869975714,65.1,79159.56,0.0,0.99604,1e-05,0.36448]
[1778869977858,65.1,79162.27,0.0,0.99605,1e-05,0.36319]
[1778869979567,65.1,79162.46,0.0,0.99605,1e-05,0.3631]
[1778869979645,65.1,79162.46,0.0,0.99605,1e-05,0.3631]
[1778869979829,65.1,79162.46,0.0,0.99605,1e-05,0.3631]
[1778869980064,65.1,79162.46,0.0,0.99605,1e-05,0.3631]
[1778869980165,65.1,79162.57,0.0,0.99605,1e-05,0.36305]
[1778869981886,65.1,79160.05,0.0,0.99604,1e-05,0.36424]
[1778869983566,65.1,79160.32,0.0,0.99604,1e-05,0.36412]
[1778869983778,65.1,79160.32,0.0,0.99604,1e-05,0.36412]
[1778869985569,65.1,79160.11,0.0,0.99604,1e-05,0.36422]
[1778869985797,65.1,79160.11,0.0,0.99604,1e-05,0.36422]
[1778869985914,65.1,79162.05,0.0,0.99605,1e-05,0.3633]
[1778869987928,65.1,79163.96,0.0,0.99606,1e-05,0.36239]
[1778869989099,65.1,79163.96,0.0,0.99606,1e-05,0.36239]
[1778869989308,65.1,79163.96,0.0,0.99606,1e-05,0.36239]
[1778869989410,65.1,79164.89,0.0,0.99607,1e-05,0.36195]
[1778869989562,65.1,79164.89,0.0,0.99607,1e-05,0.36195]
[1778869989868,65.1,79164.89,0.0,0.99607,1e-05,0.36195]
[1778869992627,65.1,79166.66,0.0,0.99608,1e-05,0.36112]
[1778869992773,65.1,79166.66,0.0,0.99608,1e-05,0.36112]
[1778869992809,65.1,79166.66,0.0,0.99608,1e-05,0.36112]
[1778869992963,65.1,79164.5,0.0,0.99607,1e-05,0.36214]
[1778869994085,65.1,79164.5,0.0,0.99607,1e-05,0.36214]
[1778869994405,65.1,79164.5,0.0,0.99607,1e-05,0.36214]
[1778869994562,65.1,79163.6,0.0,0.99606,1e-05,0.36256]
[1778869994977,65.1,79164.09,0.0,0.99606,1e-05,0.36233]
[1778869995567,65.1,79164.09,0.0,0.99606,1e-05,0.36233]
[1778869995743,65.1,79164.09,0.0,0.99606,1e-05,0.36233]
[1778869995811,65.1,79164.09,0.0,0.99606,1e-05,0.36233]
[1778869996991,65.1,79155.95,0.0,0.99602,1e-05,0.36619]
[1778869999005,65.1,79153.98,0.0,0.996,1e-05,0.36713]
[1778870002027,65.1,79146.68,0.0,0.99596,1e-05,0.37064]
[1778870003034,65.1,79144.51,0.0,0.99595,1e-05,0.37168]
[1778870005048,65.1,79142.5,0.0,0.99594,1e-05,0.37265]
[1778870007064,65.1,79139.76,0.0,0.99592,1e-05,0.37398]
[1778870008070,65.1,79141.87,0.0,0.99593,1e-05,0.37296]
[1778870009608,65.1,79143.52,0.0,0.99594,1e-05,0.37216]
[1778870009782,65.1,79143.52,0.0,0.99594,1e-05,0.37216]
[1778870009810,65.1,79143.52,0.0,0.99594,1e-05,0.37216]
[1778870009911,65.1,79143.52,0.0,0.99594,1e-05,0.37216]
[1778870011092,65.1,79143.74,0.0,0.99596,1e-05,0.37023]
[1778870012099,65.1,79146.81,0.0,0.99598,1e-05,0.36875]
[1778870013106,65.1,79152.62,0.0,0.99602,1e-05,0.36597]
[1778870013564,65.1,79152.62,0.0,0.99602,1e-05,0.36597]
[1778870013585,65.1,79152.62,0.0,0.99602,1e-05,0.36597]
[1778870014113,65.1,79156.11,0.0,0.99604,1e-05,0.36431]
[1778870015565,65.1,79154.36,0.0,0.99603,1e-05,0.36514]
[1778870015704,65.1,79154.36,0.0,0.99603,1e-05,0.36514]
[1778870016127,65.1,79152.15,0.0,0.99601,1e-05,0.3662]
[1778870017134,65.1,79143.7,0.0,0.99596,1e-05,0.37024]
[1778870018141,65.1,79137.88,0.0,0.99593,1e-05,0.37306]
[1778870018607,65.1,79137.88,0.0,0.99593,1e-05,0.37306]
[1778870018755,65.1,79137.88,0.0,0.99593,1e-05,0.37306]
[1778870018809,65.1,79137.88,0.0,0.99593,1e-05,0.37306]
[1778870018882,65.1,79137.88,0.0,0.99593,1e-05,0.37306]
[1778870019148,65.1,79135.41,0.0,0.99591,1e-05,0.37425]
[1778870020491,65.1,79135.41,0.0,0.99591,1e-05,0.37425]
[1778870020504,65.1,79135.5,0.0,0.99591,1e-05,0.37421]
[1778870020559,65.1,79135.5,0.0,0.99591,1e-05,0.37421]
[1778870021576,65.1,79136.43,0.0,0.99592,1e-05,0.37376]
[1778870021668,65.1,79136.43,0.0,0.99592,1e-05,0.37376]
[1778870022169,65.1,79143.99,0.0,0.99596,1e-05,0.37011]
[1778870023176,65.1,79150.54,0.0,0.996,1e-05,0.36696]
[1778870023791,65.1,79150.54,0.0,0.996,1e-05,0.36696]
[1778870023809,65.1,79150.54,0.0,0.996,1e-05,0.36696]
[1778870023994,65.1,79150.54,0.0,0.996,1e-05,0.36696]
[1778870024183,65.1,79153.89,0.0,0.99602,1e-05,0.36537]
[1778870026197,65.1,79157.52,0.0,0.99604,1e-05,0.36364]
[1778870027204,65.1,79161.7,0.0,0.99607,1e-05,0.36167]
[1778870027566,65.1,79161.7,0.0,0.99607,1e-05,0.36167]
[1778870027571,65.1,79161.7,0.0,0.99607,1e-05,0.36167]
[1778870028155,65.1,79161.7,0.0,0.99607,1e-05,0.36167]
[1778870028310,65.1,79161.7,0.0,0.99607,1e-05,0.36167]
[1778870028314,65.1,79161.68,0.0,0.99607,1e-05,0.36168]
[1778870029564,65.1,79162.51,0.0,0.99607,1e-05,0.36128]
[1778870029819,65.1,79162.51,0.0,0.99607,1e-05,0.36128]
[1778870031232,65.1,79168.33,0.0,0.99611,1e-05,0.35855]
[1778870034253,65.1,79161.66,0.0,0.99607,1e-05,0.36168]
[1778870034839,65.1,79161.66,0.0,0.99607,1e-05,0.36168]
[1778870035056,65.1,79161.66,0.0,0.99607,1e-05,0.36168]
[1778870035260,65.1,79156.38,0.0,0.99604,1e-05,0.36418]
[1778870036267,65.1,79153.8,0.0,0.99602,1e-05,0.36541]
[1778870037658,65.1,79153.48,0.0,0.99602,1e-05,0.36556]
[1778870037811,65.1,79153.48,0.0,0.99602,1e-05,0.36556]
[1778870038281,65.1,79152.28,0.0,0.99601,1e-05,0.36613]
[1778870039479,65.1,79152.28,0.0,0.99601,1e-05,0.36613]
[1778870039528,65.1,79150.12,0.0,0.996,1e-05,0.36716]
[1778870039565,65.1,79150.12,0.0,0.996,1e-05,0.36716]
[1778870039682,65.1,79150.12,0.0,0.996,1e-05,0.36716]
[1778870041302,65.1,79145.68,0.0,0.99597,1e-05,0.36929]
[1778870043355,65.1,79144.36,0.0,0.99597,1e-05,0.36993]
[1778870043398,65.1,79143.66,0.0,0.99596,1e-05,0.37026]
[1778870043575,65.1,79143.66,0.0,0.99596,1e-05,0.37026]
[1778870044323,65.1,79145.66,0.0,0.99597,1e-05,0.3693]
[1778870045331,65.1,79151.04,0.0,0.99601,1e-05,0.36673]
[1778870046337,65.1,79156.43,0.0,0.99604,1e-05,0.36416]
[1778870048236,65.1,79157.67,0.0,0.99604,1e-05,0.36357]
[1778870048310,65.1,79157.67,0.0,0.99604,1e-05,0.36357]
[1778870048351,65.1,79159.27,0.0,0.99605,1e-05,0.36281]
[1778870051372,65.1,79162.87,0.0,0.99607,1e-05,0.36111]
[1778870053386,65.1,79170.7,0.0,0.99612,1e-05,0.35744]
[1778870058421,65.1,79171.51,0.0,0.99612,1e-05,0.35706]
[1778870059101,65.1,79171.51,0.0,0.99612,1e-05,0.35706]
[1778870059576,65.1,79173.05,0.0,0.99613,1e-05,0.35635]
[1778870064525,65.1,79173.15,0.0,0.99613,1e-05,0.3563]
[1778870067771,65.1,79174.4,0.0,0.99614,1e-05,0.35572]
[1778870067810,65.1,79174.4,0.0,0.99614,1e-05,0.35572]
[1778870068492,65.1,79174.48,0.0,0.99614,1e-05,0.35568]
[1778870071275,65.1,79174.32,0.0,0.99614,1e-05,0.35575]
[1778870071310,65.1,79174.32,0.0,0.99614,1e-05,0.35575]
[1778870071392,65.1,79174.32,0.0,0.99614,1e-05,0.35575]
[1778870071565,65.1,79174.32,0.0,0.99614,1e-05,0.35575]
[1778870071513,65.1,79174.47,0.0,0.99616,1e-05,0.35391]
[1778870073527,65.1,79178.58,0.0,0.99618,1e-05,0.35202]
[1778870074534,65.1,79181.95,0.0,0.9962,1e-05,0.35046]
[1778870077555,65.1,79186.9,0.0,0.99623,1e-05,0.3482]
[1778870078562,65.1,79193.24,0.0,0.99626,1e-05,0.34531]
[1778870079569,65.1,79196.95,0.0,0.99629,1e-05,0.34363]
[1778870079662,65.1,79196.95,0.0,0.99629,1e-05,0.34363]
[1778870079809,65.1,79196.95,0.0,0.99629,1e-05,0.34363]
[1778870081583,65.1,79197.52,0.0,0.99629,1e-05,0.34337]
[1778870082505,65.1,79197.52,0.0,0.99629,1e-05,0.34337]
[1778870082560,65.1,79197.52,0.0,0.99629,1e-05,0.34337]
[1778870082574,65.1,79197.52,0.0,0.99629,1e-05,0.34337]
[1778870082808,65.1,79197.63,0.0,0.99629,1e-05,0.34333]
[1778870090646,65.1,79200.9,0.0,0.99631,1e-05,0.34185]
[1778870094925,65.1,79201.54,0.0,0.99631,1e-05,0.34156]
[1778870095061,65.1,79201.54,0.0,0.99631,1e-05,0.34156]
[1778870095160,65.1,79201.57,0.0,0.99631,1e-05,0.34155]
[1778870095796,65.1,79201.57,0.0,0.99631,1e-05,0.34155]
[1778870095804,65.1,79201.57,0.0,0.99631,1e-05,0.34155]
[1778870096058,65.1,79201.57,0.0,0.99631,1e-05,0.34155]
[1778870098706,65.1,79198.52,0.0,0.99629,1e-05,0.34292]
[1778870099713,65.1,79188.68,0.0,0.99624,1e-05,0.34738]
[1778870101584,65.1,79188.68,0.0,0.99624,1e-05,0.34738]
[1778870101607,65.1,79191.6,0.0,0.99626,1e-05,0.34606]
[1778870101811,65.1,79191.6,0.0,0.99626,1e-05,0.34606]
[1778870102329,65.1,79191.6,0.0,0.99626,1e-05,0.34606]
[1778870102486,65.1,79191.6,0.0,0.99626,1e-05,0.34606]
[1778870102560,65.1,79191.6,0.0,0.99626,1e-05,0.34606]
[1778870106763,65.1,79199.07,0.0,0.9963,1e-05,0.34268]
[1778870108548,65.1,79199.07,0.0,0.9963,1e-05,0.34268]
[1778870108559,65.1,79199.07,0.0,0.9963,1e-05,0.34268]
[1778870107770,65.1,79193.43,0.0,0.99627,1e-05,0.34523]
[1778870109356,65.1,79193.43,0.0,0.99627,1e-05,0.34523]
[1778870109390,65.1,79193.43,0.0,0.99627,1e-05,0.34523]
[1778870109563,65.1,79193.43,0.0,0.99627,1e-05,0.34523]
[1778870109515,65.1,79191.03,0.0,0.99625,1e-05,0.34631]
[1778870113759,65.1,79190.85,0.0,0.99625,1e-05,0.3464]
[1778870114372,65.1,79190.85,0.0,0.99625,1e-05,0.3464]
[1778870114819,65.1,79193.88,0.0,0.99627,1e-05,0.34502]
[1778870116456,65.1,79193.88,0.0,0.99627,1e-05,0.34502]
[1778870116561,65.1,79193.88,0.0,0.99627,1e-05,0.34502]
[1778870116557,65.1,79197.46,0.0,0.99629,1e-05,0.3434]
[1778870117273,65.1,79197.46,0.0,0.99629,1e-05,0.3434]
[1778870117280,65.1,79197.46,0.0,0.99629,1e-05,0.3434]
[1778870117309,65.1,79197.46,0.0,0.99629,1e-05,0.3434]
[1778870118847,65.1,79192.79,0.0,0.99626,1e-05,0.34552]
[1778870120866,65.1,79189.2,0.0,0.99624,1e-05,0.34715]
[1778870121872,65.1,79176.31,0.0,0.99617,1e-05,0.35306]
[1778870122879,65.1,79176.69,0.0,0.99617,1e-05,0.35289]
[1778870125005,65.1,79175.48,0.0,0.99617,1e-05,0.35345]
[1778870125063,65.1,79175.48,0.0,0.99617,1e-05,0.35345]
[1778870125610,65.1,79175.48,0.0,0.99617,1e-05,0.35345]
[1778870125630,65.1,79175.48,0.0,0.99617,1e-05,0.35345]
[1778870125162,65.1,79174.84,0.0,0.99616,1e-05,0.35374]
[1778870125811,65.1,79174.84,0.0,0.99616,1e-05,0.35374]
[1778870126907,65.1,79176.75,0.0,0.99617,1e-05,0.35286]
[1778870128749,65.1,79177.03,0.0,0.99617,1e-05,0.35273]
[1778870129559,65.1,79177.03,0.0,0.99617,1e-05,0.35273]
[1778870131658,65.1,79177.29,0.0,0.99618,1e-05,0.35261]
[1778870131815,65.1,79177.29,0.0,0.99618,1e-05,0.35261]
[1778870131872,65.1,79177.29,0.0,0.99619,1e-05,0.35085]
[1778870136977,65.1,79178.26,0.0,0.9962,1e-05,0.3504]
[1778870138427,65.1,79178.26,0.0,0.9962,1e-05,0.3504]
[1778870138567,65.1,79178.26,0.0,0.9962,1e-05,0.3504]
[1778870138529,65.1,79178.33,0.0,0.9962,1e-05,0.35037]
[1778870138815,65.1,79178.33,0.0,0.9962,1e-05,0.35037]
[1778870138909,65.1,79178.33,0.0,0.9962,1e-05,0.35037]
[1778870139061,65.1,79178.33,0.0,0.9962,1e-05,0.35037]
[1778870144026,65.1,79173.61,0.0,0.99617,1e-05,0.35255]
[1778870145033,65.1,79171.71,0.0,0.99616,1e-05,0.35343]
[1778870146467,65.1,79171.71,0.0,0.99616,1e-05,0.35343]
[1778870146565,65.1,79171.71,0.0,0.99616,1e-05,0.35343]
[1778870146568,65.1,79171.6,0.0,0.99616,1e-05,0.35348]
[1778870147003,65.1,79171.6,0.0,0.99616,1e-05,0.35348]
[1778870147051,65.1,79171.6,0.0,0.99616,1e-05,0.35348]
[1778870147059,65.1,79171.6,0.0,0.99616,1e-05,0.35348]
[1778870154097,65.1,79172.36,0.0,0.99617,1e-05,0.35313]
[1778870155574,65.1,79172.51,0.0,0.99617,1e-05,0.35306]
[1778870155745,65.1,79173.75,0.0,0.99617,1e-05,0.35248]
[1778870155815,65.1,79173.75,0.0,0.99617,1e-05,0.35248]
[1778870158126,65.1,79188.38,0.0,0.99626,1e-05,0.34578]
[1778870158811,65.1,79188.38,0.0,0.99626,1e-05,0.34578]
[1778870159569,65.1,79188.38,0.0,0.99626,1e-05,0.34578]
[1778870159660,65.1,79192.97,0.0,0.99628,1e-05,0.3437]
[1778870160106,65.1,79192.97,0.0,0.99628,1e-05,0.3437]
[1778870160314,65.1,79192.97,0.0,0.99628,1e-05,0.3437]
[1778870160401,65.1,79192.5,0.0,0.99628,1e-05,0.34391]
[1778870160819,65.1,79192.5,0.0,0.99628,1e-05,0.34391]
[1778870161060,65.1,79192.5,0.0,0.99628,1e-05,0.34391]
[1778870161147,65.1,79185.91,0.0,0.99624,1e-05,0.3469]
[1778870162155,65.1,79180.52,0.0,0.99621,1e-05,0.34937]
[1778870163572,65.1,79180.52,0.0,0.99621,1e-05,0.34937]
[1778870163583,65.1,79182.9,0.0,0.99623,1e-05,0.34828]
[1778870163724,65.1,79182.9,0.0,0.99623,1e-05,0.34828]
[1778870163815,65.1,79182.9,0.0,0.99623,1e-05,0.34828]
[1778870164103,65.1,79182.9,0.0,0.99623,1e-05,0.34828]
[1778870164459,65.1,79182.9,0.0,0.99623,1e-05,0.34828]
[1778870164564,65.1,79182.9,0.0,0.99623,1e-05,0.34828]
[1778870164611,65.1,79186.25,0.0,0.99624,1e-05,0.34675]
[1778870166183,65.1,79188.14,0.0,0.99625,1e-05,0.34589]
[1778870167563,65.1,79188.14,0.0,0.99625,1e-05,0.34589]
[1778870167725,65.1,79187.96,0.0,0.99625,1e-05,0.34597]
[1778870167815,65.1,79187.96,0.0,0.99625,1e-05,0.34597]
[1778870170211,65.1,79190.72,0.0,0.99627,1e-05,0.34472]
[1778870171218,65.1,79193.26,0.0,0.99628,1e-05,0.34357]
[1778870173765,65.1,79193.65,0.0,0.99629,1e-05,0.34339]
[1778870175065,65.1,79193.39,0.0,0.99628,1e-05,0.34351]
[1778870175113,65.1,79193.39,0.0,0.99628,1e-05,0.34351]
[1778870175226,65.1,79193.39,0.0,0.99628,1e-05,0.34351]
[1778870175310,65.1,79193.39,0.0,0.99628,1e-05,0.34351]
[1778870175348,65.1,79193.39,0.0,0.99628,1e-05,0.34351]
[1778870175438,65.1,79193.25,0.0,0.99628,1e-05,0.34357]
[1778870178268,65.1,79197.02,0.0,0.9963,1e-05,0.34187]
[1778870179275,65.1,79202.35,0.0,0.99633,1e-05,0.33948]
[1778870180514,65.1,79202.35,0.0,0.99633,1e-05,0.33948]
[1778870180564,65.1,79202.35,0.0,0.99633,1e-05,0.33948]
[1778870180662,65.1,79203.88,0.0,0.99634,1e-05,0.3388]
[1778870180845,65.1,79203.88,0.0,0.99634,1e-05,0.3388]
[1778870180966,65.1,79203.88,0.0,0.99634,1e-05,0.3388]
[1778870181062,65.1,79203.88,0.0,0.99634,1e-05,0.3388]
[1778870181180,65.1,79203.88,0.0,0.99634,1e-05,0.3388]
[1778870182297,65.1,79206.35,0.0,0.99635,1e-05,0.3377]
[1778870183581,65.1,79206.35,0.0,0.99635,1e-05,0.3377]
[1778870183681,65.1,79209.93,0.0,0.99637,1e-05,0.33611]
[1778870183726,65.1,79209.93,0.0,0.99637,1e-05,0.33611]
[1778870184311,65.1,79211.67,0.0,0.99638,1e-05,0.33534]
[1778870185318,65.1,79213.45,0.0,0.99639,1e-05,0.33455]
[1778870186456,65.1,79213.45,0.0,0.99639,1e-05,0.33455]
[1778870186565,65.1,79213.45,0.0,0.99639,1e-05,0.33455]
[1778870186575,65.1,79214.19,0.0,0.9964,1e-05,0.33423]
[1778870187568,65.1,79214.19,0.0,0.9964,1e-05,0.33423]
[1778870187585,65.1,79219.9,0.0,0.99643,1e-05,0.33172]
[1778870187835,65.1,79219.9,0.0,0.99643,1e-05,0.33172]
[1778870188340,65.1,79222.27,0.0,0.99644,1e-05,0.33068]
[1778870191565,65.1,79222.73,0.0,0.99644,1e-05,0.33048]
[1778870191742,65.1,79224.07,0.0,0.99647,1e-05,0.32822]
[1778870192060,65.1,79224.07,0.0,0.99647,1e-05,0.32822]
[1778870192314,65.1,79224.07,0.0,0.99647,1e-05,0.32822]
[1778870192368,65.1,79227.06,0.0,0.99648,1e-05,0.32692]
[1778870193568,65.1,79227.06,0.0,0.99648,1e-05,0.32692]
[1778870193640,65.1,79227.06,0.0,0.99648,1e-05,0.32692]
[1778870195389,65.1,79229.23,0.0,0.99649,1e-05,0.32598]
[1778870196396,65.1,79235.84,0.0,0.99653,1e-05,0.32314]
[1778870197566,65.1,79235.84,0.0,0.99653,1e-05,0.32314]
[1778870197625,65.1,79235.84,0.0,0.99653,1e-05,0.32314]
[1778870197663,65.1,79236.36,0.0,0.99653,1e-05,0.32292]
[1778870198410,65.1,79237.96,0.0,0.99654,1e-05,0.32223]
[1778870198868,65.1,79237.96,0.0,0.99654,1e-05,0.32223]
[1778870199061,65.1,79237.96,0.0,0.99654,1e-05,0.32223]
[1778870199417,65.1,79239.0,0.0,0.99654,1e-05,0.32179]
[1778870201110,65.1,79239.68,0.0,0.99655,1e-05,0.3215]
[1778870201214,65.1,79239.68,0.0,0.99655,1e-05,0.3215]
[1778870201309,65.1,79239.68,0.0,0.99655,1e-05,0.3215]
[1778870201424,65.1,79239.68,0.0,0.99655,1e-05,0.3215]
[1778870201431,65.1,79241.4,0.0,0.99656,1e-05,0.32076]
[1778870202438,65.1,79245.33,0.0,0.99658,1e-05,0.31909]
[1778870203572,65.1,79245.33,0.0,0.99658,1e-05,0.31909]
[1778870203674,65.1,79245.33,0.0,0.99658,1e-05,0.31909]
[1778870203597,65.1,79258.85,0.0,0.99665,1e-05,0.31341]
[1778870204583,65.1,79258.85,0.0,0.99665,1e-05,0.31341]
[1778870204702,65.1,79258.85,0.0,0.99665,1e-05,0.31341]
[1778870204717,65.1,79264.81,0.0,0.99668,0.0,0.31093]
[1778870205735,65.1,79265.21,0.0,0.99668,0.0,0.31076]
[1778870205810,65.1,79265.21,0.0,0.99668,0.0,0.31076]
[1778870206468,65.1,79269.07,0.0,0.9967,0.0,0.30917]
[1778870207568,65.1,79269.07,0.0,0.9967,0.0,0.30917]
[1778870207668,65.1,79270.84,0.0,0.99671,0.0,0.30844]
[1778870207832,65.1,79270.84,0.0,0.99671,0.0,0.30844]
[1778870209564,65.1,79271.31,0.0,0.99671,0.0,0.30824]
[1778870209700,65.1,79271.31,0.0,0.99671,0.0,0.30824]
[1778870210498,65.1,79274.91,0.0,0.99673,0.0,0.30677]
[1778870211012,65.1,79274.91,0.0,0.99673,0.0,0.30677]
[1778870211059,65.1,79274.91,0.0,0.99673,0.0,0.30677]
[1778870211507,65.1,79278.14,0.0,0.99674,0.0,0.30544]
[1778870213565,65.1,79279.26,0.0,0.99675,0.0,0.30499]
[1778870213591,65.1,79288.14,0.0,0.99679,0.0,0.30139]
[1778870213866,65.1,79288.14,0.0,0.99679,0.0,0.30139]
[1778870214141,65.1,79288.14,0.0,0.99679,0.0,0.30139]
[1778870214528,65.1,79281.28,0.0,0.99676,0.0,0.30417]
[1778870215070,65.1,79281.28,0.0,0.99676,0.0,0.30417]
[1778870215535,65.1,79277.61,0.0,0.99674,0.0,0.30566]
[1778870215769,65.1,79277.61,0.0,0.99674,0.0,0.30566]
[1778870215808,65.1,79277.61,0.0,0.99674,0.0,0.30566]
[1778870215821,65.1,79277.61,0.0,0.99674,0.0,0.30566]
[1778870215924,65.1,79277.61,0.0,0.99674,0.0,0.30566]
[1778870216060,65.1,79277.61,0.0,0.99674,0.0,0.30566]
[1778870216542,65.1,79277.59,0.0,0.99674,0.0,0.30567]
[1778870218556,65.1,79273.6,0.0,0.99672,0.0,0.3073]
[1778870220214,65.1,79272.53,0.0,0.99671,0.0,0.30774]
[1778870220308,65.1,79272.53,0.0,0.99671,0.0,0.30774]
[1778870220570,65.1,79269.83,0.0,0.9967,0.0,0.30885]
[1778870220828,65.1,79269.83,0.0,0.9967,0.0,0.30885]
[1778870220940,65.1,79269.83,0.0,0.9967,0.0,0.30885]
[1778870221061,65.1,79269.83,0.0,0.9967,0.0,0.30885]
[1778870221203,65.1,79269.83,0.0,0.9967,0.0,0.30885]
[1778870223566,65.1,79269.15,0.0,0.9967,0.0,0.30913]
[1778870223689,65.1,79269.15,0.0,0.9967,0.0,0.30913]
[1778870227279,65.1,79269.94,0.0,0.9967,0.0,0.30881]
[1778870227308,65.1,79269.94,0.0,0.9967,0.0,0.30881]
[1778870227566,65.1,79269.94,0.0,0.9967,0.0,0.30881]
[1778870227730,65.1,79269.94,0.0,0.9967,0.0,0.30881]
[1778870227619,65.1,79269.87,0.0,0.9967,0.0,0.30884]
[1778870229564,65.1,79270.17,0.0,0.9967,0.0,0.30871]
[1778870229633,65.1,79276.08,0.0,0.99673,0.0,0.30629]
[1778870229837,65.1,79276.08,0.0,0.99673,0.0,0.30629]
[1778870233561,65.1,79276.48,0.0,0.99673,0.0,0.30612]
[1778870234086,65.1,79276.56,0.0,0.99673,0.0,0.30609]
[1778870234148,65.1,79276.56,0.0,0.99673,0.0,0.30609]
[1778870234201,65.1,79276.56,0.0,0.99673,0.0,0.30609]
[1778870234308,65.1,79276.56,0.0,0.99673,0.0,0.30609]
[1778870235498,65.1,79276.56,0.0,0.99673,0.0,0.30609]
[1778870235578,65.1,79276.56,0.0,0.99673,0.0,0.30609]
[1778870235654,65.1,79276.56,0.0,0.99673,0.0,0.30609]
[1778870235681,65.1,79276.71,0.0,0.99673,0.0,0.30603]
[1778870237695,65.1,79278.88,0.0,0.99674,0.0,0.30514]
[1778870239575,65.1,79279.18,0.0,0.99675,0.0,0.30502]
[1778870239712,65.1,79279.18,0.0,0.99675,0.0,0.30502]
[1778870241486,65.1,79278.79,0.0,0.99674,0.0,0.30518]
[1778870241567,65.1,79278.79,0.0,0.99674,0.0,0.30518]
[1778870241630,65.1,79278.79,0.0,0.99674,0.0,0.30518]
[1778870241723,65.1,79277.22,0.0,0.99674,0.0,0.30582]
[1778870243567,65.1,79277.03,0.0,0.99674,0.0,0.3059]
[1778870243797,65.1,79276.96,0.0,0.99674,0.0,0.30593]
[1778870247562,65.1,79276.98,0.0,0.99674,0.0,0.30592]
[1778870247637,65.1,79276.98,0.0,0.99674,0.0,0.30592]
[1778870249573,65.1,79277.16,0.0,0.99674,0.0,0.30584]
[1778870249627,65.1,79277.16,0.0,0.99674,0.0,0.30584]
[1778870250577,65.1,79277.31,0.0,0.99674,0.0,0.30578]
[1778870250606,65.1,79272.44,0.0,0.99671,0.0,0.30778]
[1778870250806,65.1,79272.44,0.0,0.99671,0.0,0.30778]
[1778870251084,65.1,79272.44,0.0,0.99671,0.0,0.30778]
[1778870251308,65.1,79272.44,0.0,0.99671,0.0,0.30778]
[1778870251722,65.1,79272.44,0.0,0.99671,0.0,0.30778]
[1778870251313,65.1,79261.28,0.0,0.99667,0.0,0.31078]
[1778870251808,65.1,79261.28,0.0,0.99667,0.0,0.31078]
[1778870251815,65.1,79259.14,0.0,0.99666,0.0,0.31167]
[1778870252800,65.1,79258.01,0.0,0.99666,1e-05,0.31214]
[1778870255821,65.1,79248.2,0.0,0.99661,1e-05,0.31625]
[1778870257238,65.1,79248.2,0.0,0.99661,1e-05,0.31625]
[1778870257308,65.1,79248.2,0.0,0.99661,1e-05,0.31625]
[1778870257316,65.1,79248.2,0.0,0.99661,1e-05,0.31625]
[1778870257339,65.1,79248.52,0.0,0.99661,1e-05,0.31611]
[1778870257835,65.1,79247.32,0.0,0.9966,1e-05,0.31662]
[1778870259567,65.1,79247.32,0.0,0.9966,1e-05,0.31662]
[1778870259773,65.1,79247.32,0.0,0.9966,1e-05,0.31662]
[1778870259849,65.1,79251.69,0.0,0.99663,1e-05,0.31478]
[1778870261576,65.1,79251.69,0.0,0.99663,1e-05,0.31478]
[1778870261712,65.1,79251.69,0.0,0.99663,1e-05,0.31478]
[1778870261593,65.1,79253.7,0.0,0.99664,1e-05,0.31394]
[1778870262232,65.1,79253.7,0.0,0.99664,1e-05,0.31394]
[1778870262309,65.1,79253.7,0.0,0.99664,1e-05,0.31394]
[1778870262333,65.1,79256.39,0.0,0.99665,1e-05,0.31282]
[1778870262870,65.1,79252.66,0.0,0.99663,1e-05,0.31437]
[1778870265891,65.1,79255.21,0.0,0.99664,1e-05,0.31331]
[1778870266871,65.1,79255.21,0.0,0.99664,1e-05,0.31331]
[1778870267223,65.1,79256.86,0.0,0.99665,1e-05,0.31262]
[1778870269925,65.1,79254.55,0.0,0.99664,1e-05,0.31358]
[1778870271943,65.1,79255.62,0.0,0.99665,1e-05,0.31314]
[1778870273957,65.1,79254.25,0.0,0.99664,1e-05,0.31371]
[1778870275126,65.1,79254.25,0.0,0.99664,1e-05,0.31371]
[1778870275309,65.1,79254.25,0.0,0.99664,1e-05,0.31371]
[1778870275390,65.1,79254.21,0.0,0.99664,1e-05,0.31373]
[1778870278992,65.1,79252.37,0.0,0.99663,1e-05,0.3145]
[1778870283020,65.1,79255.99,0.0,0.99665,1e-05,0.31298]
[1778870284027,65.1,79257.01,0.0,0.99665,1e-05,0.31256]
[1778870285034,65.1,79255.69,0.0,0.99665,1e-05,0.31311]
[1778870290072,65.1,79256.14,0.0,0.99665,1e-05,0.31292]
[1778870293093,65.1,79257.6,0.0,0.99666,1e-05,0.31231]
[1778870294100,65.1,79261.44,0.0,0.99668,0.0,0.31072]
[1778870295107,65.1,79263.16,0.0,0.99668,0.0,0.31]
[1778870296114,65.1,79266.47,0.0,0.9967,0.0,0.30864]
[1778870299137,65.1,79264.88,0.0,0.99669,0.0,0.30929]
[1778870300144,65.1,79255.96,0.0,0.99665,1e-05,0.313]
[1778870301151,65.1,79253.12,0.0,0.99663,1e-05,0.31418]
[1778870305179,65.1,79255.62,0.0,0.99665,1e-05,0.31314]
[1778870306186,65.1,79257.3,0.0,0.99665,1e-05,0.31244]
[1778870310214,65.1,79259.66,0.0,0.99667,0.0,0.31146]
[1778870311221,65.1,79263.36,0.0,0.9967,0.0,0.30832]
[1778870313235,65.1,79262.23,0.0,0.9967,0.0,0.30879]
[1778870314242,65.1,79261.22,0.0,0.99669,0.0,0.3092]
[1778870318270,65.1,79262.24,0.0,0.9967,0.0,0.30878]
[1778870323752,65.1,79262.01,0.0,0.9967,0.0,0.30888]
[1778870326844,65.1,79261.09,0.0,0.99669,0.0,0.30926]
[1778870327565,65.1,79260.41,0.0,0.99669,0.0,0.30954]
[1778870328747,65.1,79260.75,0.0,0.99669,0.0,0.3094]
[1778870329347,65.1,79259.04,0.0,0.99668,0.0,0.3101]
[1778870332995,65.1,79259.28,0.0,0.99668,0.0,0.31]
[1778870333741,65.1,79259.28,0.0,0.99668,0.0,0.31]
[1778870334249,65.1,79259.24,0.0,0.99668,0.0,0.31002]
[1778870334382,65.1,79250.43,0.0,0.99664,1e-05,0.31369]
[1778870334998,65.1,79250.43,0.0,0.99664,1e-05,0.31369]
[1778870335057,65.1,79250.43,0.0,0.99664,1e-05,0.31369]
[1778870335389,65.1,79246.49,0.0,0.99662,1e-05,0.31534]
[1778870339125,65.1,79246.71,0.0,0.99662,1e-05,0.31525]
[1778870339418,65.1,79248.69,0.0,0.99663,1e-05,0.31442]
[1778870341505,65.1,79248.61,0.0,0.99663,1e-05,0.31445]
[1778870341601,65.1,79247.16,0.0,0.99662,1e-05,0.31506]
[1778870344583,65.1,79242.52,0.0,0.9966,1e-05,0.31701]
[1778870345590,65.1,79241.24,0.0,0.99659,1e-05,0.31755]
[1778870350626,65.1,79240.14,0.0,0.99658,1e-05,0.31802]
[1778870353647,65.1,79239.21,0.0,0.99658,1e-05,0.31841]
[1778870356668,65.1,79241.8,0.0,0.99659,1e-05,0.31731]
[1778870357449,65.1,79241.8,0.0,0.99659,1e-05,0.31731]
[1778870357564,65.1,79241.8,0.0,0.99659,1e-05,0.31731]
[1778870357675,65.1,79241.02,0.0,0.99659,1e-05,0.31764]
[1778870358682,65.1,79239.94,0.0,0.99658,1e-05,0.3181]
[1778870361703,65.1,79241.29,0.0,0.99659,1e-05,0.31753]
[1778870364724,65.1,79242.44,0.0,0.9966,1e-05,0.31704]
[1778870365731,65.1,79241.45,0.0,0.99659,1e-05,0.31746]
[1778870369126,65.1,79241.15,0.0,0.99659,1e-05,0.31759]
[1778870369697,65.1,79241.15,0.0,0.99659,1e-05,0.31759]
[1778870371773,65.1,79240.22,0.0,0.9966,1e-05,0.31635]
[1778870373787,65.1,79238.38,0.0,0.99659,1e-05,0.31712]
[1778870374794,65.1,79237.27,0.0,0.99659,1e-05,0.31759]
[1778870375571,65.1,79237.27,0.0,0.99659,1e-05,0.31759]
[1778870375801,65.1,79236.8,0.0,0.99659,1e-05,0.31779]
[1778870378822,65.1,79230.76,0.0,0.99655,1e-05,0.32036]
[1778870379829,65.1,79222.67,0.0,0.99651,1e-05,0.32382]
[1778870383781,65.1,79223.09,0.0,0.99651,1e-05,0.32364]
[1778870384310,65.1,79223.04,0.0,0.99651,1e-05,0.32366]
[1778870386434,65.1,79222.45,0.0,0.99651,1e-05,0.32391]
[1778870386878,65.1,79218.27,0.0,0.99649,1e-05,0.32572]
[1778870391914,65.1,79222.12,0.0,0.99651,1e-05,0.32406]
[1778870397957,65.1,79224.91,0.0,0.99652,1e-05,0.32286]
[1778870398965,65.1,79227.76,0.0,0.99654,1e-05,0.32164]
[1778870404000,65.1,79232.07,0.0,0.99656,1e-05,0.3198]
[1778870405008,65.1,79249.44,0.0,0.99665,1e-05,0.31248]
[1778870406013,65.1,79249.94,0.0,0.99665,1e-05,0.31227]
[1778870408027,65.1,79246.53,0.0,0.99663,1e-05,0.3137]
[1778870409039,65.1,79241.27,0.0,0.99661,1e-05,0.3159]
[1778870410047,65.1,79233.02,0.0,0.99657,1e-05,0.31939]
[1778870411054,65.1,79229.8,0.0,0.99655,1e-05,0.32077]
[1778870416089,65.1,79229.3,0.0,0.99655,1e-05,0.32098]
[1778870418758,65.1,79229.27,0.0,0.99655,1e-05,0.32099]
[1778870419274,65.1,79229.27,0.0,0.99655,1e-05,0.32099]
[1778870419571,65.1,79229.27,0.0,0.99655,1e-05,0.32099]
[1778870419666,65.1,79229.57,0.0,0.99655,1e-05,0.32086]
[1778870424145,65.1,79234.48,0.0,0.99657,1e-05,0.31877]
[1778870425152,65.1,79241.27,0.0,0.99661,1e-05,0.3159]
[1778870426159,65.1,79243.81,0.0,0.99662,1e-05,0.31484]
[1778870431194,65.1,79244.51,0.0,0.99664,1e-05,0.31292]
[1778870436229,65.1,79247.25,0.0,0.99666,1e-05,0.31178]
[1778870437237,65.1,79251.62,0.0,0.99668,0.0,0.30996]
[1778870440257,65.1,79254.69,0.0,0.99669,0.0,0.30869]
[1778870445292,65.1,79256.17,0.0,0.9967,0.0,0.30808]
[1778870446591,65.1,79256.17,0.0,0.9967,0.0,0.30808]
[1778870446810,65.1,79256.17,0.0,0.9967,0.0,0.30808]
[1778870446911,65.1,79256.17,0.0,0.9967,0.0,0.30808]
[1778870453348,65.1,79255.47,0.0,0.9967,0.0,0.30837]
[1778870454452,65.1,79255.47,0.0,0.9967,0.0,0.30837]
[1778870458881,65.1,79256.17,0.0,0.9967,0.0,0.30808]
[1778870459058,65.1,79255.49,0.0,0.9967,0.0,0.30836]
[1778870459390,65.1,79256.61,0.0,0.9967,0.0,0.3079]
[1778870462411,65.1,79261.14,0.0,0.99672,0.0,0.30604]
[1778870463418,65.1,79266.75,0.0,0.99675,0.0,0.30375]
[1778870464425,65.1,79268.56,0.0,0.99676,0.0,0.30301]
[1778870469460,65.1,79268.5,0.0,0.99676,0.0,0.30304]
[1778870470467,65.1,79266.14,0.0,0.99675,0.0,0.304]
[1778870475502,65.1,79267.35,0.0,0.99675,0.0,0.3035]
[1778870477516,65.1,79270.0,0.0,0.99677,0.0,0.30243]
[1778870483558,65.1,79264.81,0.0,0.99674,0.0,0.30454]
[1778870484565,65.1,79261.99,0.0,0.99673,0.0,0.30569]
[1778870493628,65.1,79261.3,0.0,0.99674,0.0,0.30438]
[1778870494268,65.1,79261.3,0.0,0.99674,0.0,0.30438]
[1778870497726,65.1,79260.71,0.0,0.99674,0.0,0.30462]
[1778870498777,65.1,79260.77,0.0,0.99674,0.0,0.3046]
[1778870503839,65.1,79261.73,0.0,0.99674,0.0,0.30421]
[1778870504062,65.1,79261.85,0.0,0.99674,0.0,0.30416]
[1778870509360,65.1,79262.38,0.0,0.99675,0.0,0.30394]
[1778870509569,65.1,79262.38,0.0,0.99675,0.0,0.30394]
[1778870509740,65.1,79261.04,0.0,0.99674,0.0,0.30449]
[1778870514775,65.1,79263.66,0.0,0.99675,0.0,0.30342]
[1778870519811,65.1,79263.59,0.0,0.99675,0.0,0.30345]
[1778870521161,65.1,79263.37,0.0,0.99675,0.0,0.30354]
[1778870521307,65.1,79263.37,0.0,0.99675,0.0,0.30354]
[1778870521825,65.1,79263.78,0.0,0.99675,0.0,0.30337]
[1778870523839,65.1,79258.2,0.0,0.99673,0.0,0.30565]
[1778870524846,65.1,79252.6,0.0,0.9967,0.0,0.30795]
[1778870526860,65.1,79257.8,0.0,0.99672,0.0,0.30581]
[1778870527870,65.1,79251.94,0.0,0.9967,0.0,0.30822]
[1778870529153,65.1,79251.23,0.0,0.99669,0.0,0.30852]
[1778870530473,65.1,79251.08,0.0,0.99669,0.0,0.30858]
[1778870531118,65.1,79251.08,0.0,0.99669,0.0,0.30858]
[1778870530996,65.1,79227.59,0.0,0.99657,1e-05,0.31841]
[1778870532001,65.1,79212.66,0.0,0.9965,1e-05,0.3248]
[1778870533008,65.1,79207.48,0.0,0.99647,1e-05,0.32705]
[1778870534250,65.1,79206.84,0.0,0.99646,1e-05,0.32732]
[1778870536650,65.1,79205.98,0.0,0.99646,1e-05,0.3277]
[1778870536684,65.1,79205.98,0.0,0.99646,1e-05,0.3277]
[1778870536810,65.1,79205.98,0.0,0.99646,1e-05,0.3277]
[1778870538043,65.1,79208.67,0.0,0.99647,1e-05,0.32653]
[1778870542071,65.1,79202.9,0.0,0.99644,1e-05,0.32904]
[1778870546099,65.1,79200.91,0.0,0.99643,1e-05,0.32991]
[1778870551134,65.1,79204.61,0.0,0.99647,1e-05,0.32661]
[1778870553033,65.1,79204.61,0.0,0.99647,1e-05,0.32661]
[1778870553065,65.1,79204.61,0.0,0.99647,1e-05,0.32661]
[1778870553058,65.1,79207.84,0.0,0.99649,1e-05,0.32521]
[1778870553139,65.1,79207.84,0.0,0.99649,1e-05,0.32521]
[1778870553210,65.1,79207.84,0.0,0.99649,1e-05,0.32521]
[1778870553312,65.1,79207.84,0.0,0.99649,1e-05,0.32521]
[1778870554155,65.1,79205.65,0.0,0.99648,1e-05,0.32616]
[1778870555162,65.1,79198.58,0.0,0.99644,1e-05,0.32924]
[1778870556169,65.1,79194.03,0.0,0.99641,1e-05,0.33124]
[1778870557176,65.1,79188.59,0.0,0.99639,1e-05,0.33363]
[1778870558184,65.1,79177.61,0.0,0.99633,1e-05,0.33852]
[1778870559128,65.1,79177.61,0.0,0.99633,1e-05,0.33852]
[1778870560091,65.1,79177.61,0.0,0.99633,1e-05,0.33852]
[1778870559190,65.1,79176.46,0.0,0.99632,1e-05,0.33904]
[1778870560197,65.1,79182.07,0.0,0.99635,1e-05,0.33653]
[1778870562942,65.1,79181.84,0.0,0.99635,1e-05,0.33663]
[1778870563064,65.1,79181.84,0.0,0.99635,1e-05,0.33663]
[1778870563070,65.1,79181.84,0.0,0.99635,1e-05,0.33663]
[1778870563043,65.1,79179.94,0.0,0.99634,1e-05,0.33748]
[1778870563255,65.1,79179.94,0.0,0.99634,1e-05,0.33748]
[1778870563318,65.1,79179.94,0.0,0.99634,1e-05,0.33748]
[1778870563414,65.1,79179.39,0.0,0.99634,1e-05,0.33772]
[1778870567246,65.1,79182.4,0.0,0.99635,1e-05,0.33638]
[1778870568253,65.1,79184.64,0.0,0.99636,1e-05,0.33538]
[1778870569261,65.1,79186.98,0.0,0.99638,1e-05,0.33435]
[1778870570267,65.1,79191.13,0.0,0.9964,1e-05,0.33251]
[1778870572605,65.1,79191.23,0.0,0.9964,1e-05,0.33247]
[1778870572693,65.1,79191.23,0.0,0.9964,1e-05,0.33247]
[1778870572809,65.1,79191.23,0.0,0.9964,1e-05,0.33247]
[1778870572860,65.1,79191.23,0.0,0.9964,1e-05,0.33247]
[1778870573070,65.1,79191.23,0.0,0.9964,1e-05,0.33247]
[1778870572894,65.1,79192.46,0.0,0.99641,1e-05,0.33193]
[1778870576309,65.1,79194.27,0.0,0.99642,1e-05,0.33113]
[1778870579330,65.1,79196.29,0.0,0.99643,1e-05,0.33024]
[1778870582125,65.1,79197.81,0.0,0.99643,1e-05,0.32958]
[1778870582318,65.1,79198.08,0.0,0.99644,1e-05,0.32946]
[1778870582563,65.1,79198.08,0.0,0.99644,1e-05,0.32946]
[1778870582576,65.1,79200.47,0.0,0.99645,1e-05,0.32842]
[1778870583770,65.1,79200.47,0.0,0.99645,1e-05,0.32842]
[1778870583795,65.1,79204.62,0.0,0.99647,1e-05,0.32661]
[1778870586309,65.1,79205.32,0.0,0.99647,1e-05,0.32631]
[1778870586427,65.1,79205.32,0.0,0.99647,1e-05,0.32631]
[1778870586561,65.1,79205.32,0.0,0.99647,1e-05,0.32631]
[1778870587389,65.1,79208.14,0.0,0.99649,1e-05,0.32508]
[1778870590957,65.1,79209.56,0.0,0.9965,1e-05,0.32447]
[1778870591061,65.1,79209.56,0.0,0.9965,1e-05,0.32447]
[1778870591117,65.1,79209.77,0.0,0.9965,1e-05,0.32438]
[1778870596449,65.1,79209.69,0.0,0.9965,1e-05,0.32442]
[1778870597456,65.1,79211.89,0.0,0.99651,1e-05,0.32347]
[1778870598463,65.1,79217.25,0.0,0.99654,1e-05,0.32117]
[1778870599470,65.1,79219.51,0.0,0.99655,1e-05,0.3202]
[1778870603498,65.1,79224.56,0.0,0.99657,1e-05,0.31805]
[1778870605060,65.1,79224.56,0.0,0.99657,1e-05,0.31805]
[1778870605262,65.1,79224.06,0.0,0.99657,1e-05,0.31826]
[1778870605309,65.1,79224.06,0.0,0.99657,1e-05,0.31826]
[1778870608533,65.1,79226.31,0.0,0.99658,1e-05,0.31731]
[1778870610547,65.1,79228.6,0.0,0.99659,1e-05,0.31634]
[1778870611554,65.1,79229.56,0.0,0.99662,1e-05,0.3143]
[1778870613850,65.1,79229.78,0.0,0.99662,1e-05,0.31421]
[1778870614025,65.1,79229.78,0.0,0.99662,1e-05,0.31421]
[1778870614059,65.1,79229.78,0.0,0.99662,1e-05,0.31421]
[1778870614304,65.1,79229.71,0.0,0.99662,1e-05,0.31424]
[1778870614560,65.1,79229.71,0.0,0.99662,1e-05,0.31424]
[1778870614575,65.1,79229.83,0.0,0.99662,1e-05,0.31419]
[1778870618603,65.1,79233.56,0.0,0.99664,1e-05,0.31263]
[1778870619610,65.1,79236.56,0.0,0.99665,1e-05,0.31137]
[1778870620617,65.1,79239.17,0.0,0.99667,1e-05,0.31029]
[1778870621878,65.1,79239.17,0.0,0.99667,1e-05,0.31029]
[1778870622043,65.1,79239.17,0.0,0.99667,1e-05,0.31029]
[1778870622060,65.1,79239.17,0.0,0.99667,1e-05,0.31029]
[1778870622211,65.1,79239.02,0.0,0.99666,1e-05,0.31035]
[1778870623773,65.1,79238.97,0.0,0.99666,1e-05,0.31037]
[1778870624305,65.1,79239.32,0.0,0.99667,1e-05,0.31023]
[1778870624321,65.1,79239.32,0.0,0.99667,1e-05,0.31023]
[1778870624561,65.1,79239.32,0.0,0.99667,1e-05,0.31023]
[1778870624852,65.1,79239.32,0.0,0.99667,1e-05,0.31023]
[1778870628210,65.1,79238.82,0.0,0.99666,1e-05,0.31043]
[1778870628314,65.1,79238.82,0.0,0.99666,1e-05,0.31043]
[1778870628482,65.1,79238.82,0.0,0.99666,1e-05,0.31043]
[1778870628673,65.1,79239.09,0.0,0.99667,1e-05,0.31032]
[1778870633708,65.1,79240.68,0.0,0.99667,1e-05,0.30966]
[1778870634631,65.1,79240.68,0.0,0.99667,1e-05,0.30966]
[1778870638167,65.1,79241.76,0.0,0.99668,0.0,0.30921]
[1778870638248,65.1,79241.69,0.0,0.99668,0.0,0.30924]
[1778870639839,65.1,79241.69,0.0,0.99668,0.0,0.30924]
[1778870639893,65.1,79241.69,0.0,0.99668,0.0,0.30924]
[1778870642314,65.1,79241.71,0.0,0.99668,0.0,0.30923]
[1778870642532,65.1,79241.71,0.0,0.99668,0.0,0.30923]
[1778870644314,65.1,79241.34,0.0,0.99668,0.0,0.30939]
[1778870644420,65.1,79241.34,0.0,0.99668,0.0,0.30939]
[1778870647807,65.1,79243.25,0.0,0.99669,0.0,0.3086]
[1778870648314,65.1,79243.25,0.0,0.99669,0.0,0.3086]
[1778870648453,65.1,79243.25,0.0,0.99669,0.0,0.3086]
[1778870650828,65.1,79245.48,0.0,0.9967,0.0,0.30768]
[1778870651446,65.1,79245.48,0.0,0.9967,0.0,0.30768]
[1778870651564,65.1,79245.48,0.0,0.9967,0.0,0.30768]
[1778870651651,65.1,79245.48,0.0,0.9967,0.0,0.30768]
[1778870652315,65.1,79245.48,0.0,0.9967,0.0,0.30768]
[1778870652526,65.1,79245.48,0.0,0.9967,0.0,0.30768]
[1778870656320,65.1,79246.14,0.0,0.9967,0.0,0.3074]
[1778870656470,65.1,79246.14,0.0,0.9967,0.0,0.3074]
[1778870658793,65.1,79247.26,0.0,0.99671,0.0,0.30694]
[1778870660331,65.1,79247.36,0.0,0.99671,0.0,0.3069]
[1778870660458,65.1,79247.36,0.0,0.99671,0.0,0.3069]
[1778870660566,65.1,79247.36,0.0,0.99671,0.0,0.3069]
[1778870661371,65.1,79247.29,0.0,0.99671,0.0,0.30693]
[1778870661566,65.1,79247.29,0.0,0.99671,0.0,0.30693]
[1778870661578,65.1,79247.29,0.0,0.99671,0.0,0.30693]
[1778870667947,65.1,79247.64,0.0,0.99671,0.0,0.30679]
[1778870671713,65.1,79247.63,0.0,0.99671,0.0,0.30679]
[1778870671779,65.1,79247.63,0.0,0.99671,0.0,0.30679]
[1778870671810,65.1,79247.63,0.0,0.99671,0.0,0.30679]
[1778870671880,65.1,79247.63,0.0,0.99672,0.0,0.30519]
[1778870677014,65.1,79248.12,0.0,0.99673,0.0,0.30499]
[1778870682049,65.1,79248.01,0.0,0.99673,0.0,0.30504]
[1778870684063,65.1,79251.85,0.0,0.99675,0.0,0.30347]
[1778870686480,65.1,79252.61,0.0,0.99675,0.0,0.30316]
[1778870686550,65.1,79252.61,0.0,0.99675,0.0,0.30316]
[1778870686562,65.1,79252.61,0.0,0.99675,0.0,0.30316]
[1778870687223,65.1,79252.61,0.0,0.99675,0.0,0.30316]
[1778870687309,65.1,79253.23,0.0,0.99675,0.0,0.3029]
[1778870688091,65.1,79253.13,0.0,0.99675,0.0,0.30295]
[1778870694133,65.1,79252.99,0.0,0.99675,0.0,0.303]
[1778870698824,65.1,79254.39,0.0,0.99676,0.0,0.30243]
[1778870699004,65.1,79254.39,0.0,0.99676,0.0,0.30243]
[1778870699059,65.1,79254.39,0.0,0.99676,0.0,0.30243]
[1778870699186,65.1,79254.39,0.0,0.99676,0.0,0.30243]
[1778870702189,65.1,79252.42,0.0,0.99675,0.0,0.30323]
[1778870702401,65.1,79252.42,0.0,0.99675,0.0,0.30323]
[1778870702706,65.1,79252.42,0.0,0.99675,0.0,0.30323]
[1778870703196,65.1,79240.75,0.0,0.99669,0.0,0.30802]
[1778870704203,65.1,79240.62,0.0,0.99669,0.0,0.30808]
[1778870704319,65.1,79240.62,0.0,0.99669,0.0,0.30808]
[1778870704436,65.1,79240.62,0.0,0.99669,0.0,0.30808]
[1778870706239,65.1,79239.64,0.0,0.99668,0.0,0.30848]
[1778870706243,65.1,79235.98,0.0,0.99667,1e-05,0.31]
[1778870706316,65.1,79235.98,0.0,0.99667,1e-05,0.31]
[1778870708311,65.1,79233.39,0.0,0.99665,1e-05,0.31107]
[1778870708443,65.1,79233.39,0.0,0.99665,1e-05,0.31107]
[1778870709238,65.1,79231.32,0.0,0.99664,1e-05,0.31194]
[1778870710246,65.1,79235.81,0.0,0.99667,1e-05,0.31007]
[1778870712133,65.1,79236.38,0.0,0.99667,1e-05,0.30983]
[1778870712298,65.1,79236.76,0.0,0.99667,1e-05,0.30967]
[1778870712309,65.1,79236.76,0.0,0.99667,1e-05,0.30967]
[1778870712318,65.1,79236.76,0.0,0.99667,1e-05,0.30967]
[1778870713267,65.1,79236.88,0.0,0.99667,1e-05,0.30962]
[1778870716317,65.1,79237.33,0.0,0.99667,1e-05,0.30944]
[1778870716346,65.1,79237.33,0.0,0.99667,1e-05,0.30944]
[1778870716371,65.1,79239.13,0.0,0.99668,0.0,0.30869]
[1778870718153,65.1,79239.13,0.0,0.99668,0.0,0.30869]
[1778870718251,65.1,79240.01,0.0,0.99669,0.0,0.30833]
[1778870718315,65.1,79240.01,0.0,0.99669,0.0,0.30833]
[1778870720313,65.1,79240.14,0.0,0.99669,0.0,0.30827]
[1778870720556,65.1,79240.14,0.0,0.99669,0.0,0.30827]
[1778870726360,65.1,79239.37,0.0,0.99668,0.0,0.30859]
[1778870728374,65.1,79237.53,0.0,0.99667,1e-05,0.30935]
[1778870730707,65.1,79237.41,0.0,0.99667,1e-05,0.3094]
[1778870730809,65.1,79237.41,0.0,0.99667,1e-05,0.3094]
[1778870730820,65.1,79237.41,0.0,0.99667,1e-05,0.3094]
[1778870731059,65.1,79237.41,0.0,0.99667,1e-05,0.3094]
[1778870731096,65.1,79238.5,0.0,0.9967,0.0,0.30734]
[1778870731929,65.1,79238.5,0.0,0.9967,0.0,0.30734]
[1778870732059,65.1,79238.5,0.0,0.9967,0.0,0.30734]
[1778870732159,65.1,79237.64,0.0,0.99669,0.0,0.3077]
[1778870737437,65.1,79238.92,0.0,0.9967,0.0,0.30717]
[1778870739451,65.1,79231.38,0.0,0.99666,1e-05,0.31029]
[1778870740458,65.1,79225.61,0.0,0.99663,1e-05,0.3127]
[1778870741465,65.1,79220.41,0.0,0.9966,1e-05,0.31488]
[1778870742472,65.1,79214.2,0.0,0.99657,1e-05,0.31751]
[1778870744190,65.1,79214.2,0.0,0.99657,1e-05,0.31751]
[1778870744286,65.1,79210.87,0.0,0.99656,1e-05,0.31892]
[1778870744326,65.1,79210.87,0.0,0.99656,1e-05,0.31892]
[1778870744486,65.1,79208.73,0.0,0.99654,1e-05,0.31984]
[1778870745493,65.1,79206.82,0.0,0.99653,1e-05,0.32065]
[1778870747060,65.1,79206.82,0.0,0.99653,1e-05,0.32065]
[1778870747312,65.1,79207.14,0.0,0.99654,1e-05,0.32052]
[1778870751744,65.1,79205.44,0.0,0.99653,1e-05,0.32125]
[1778870752883,65.1,79205.71,0.0,0.99653,1e-05,0.32113]
[1778870753064,65.1,79205.71,0.0,0.99653,1e-05,0.32113]
[1778870753125,65.1,79206.02,0.0,0.99653,1e-05,0.321]
[1778870756576,65.1,79200.9,0.0,0.9965,1e-05,0.3232]
[1778870758590,65.1,79198.52,0.0,0.99649,1e-05,0.32422]
[1778870761756,65.1,79197.0,0.0,0.99648,1e-05,0.32488]
[1778870761809,65.1,79197.0,0.0,0.99648,1e-05,0.32488]
[1778870761900,65.1,79197.0,0.0,0.99648,1e-05,0.32488]
[1778870764311,65.1,79196.06,0.0,0.99648,1e-05,0.32529]
[1778870763625,65.1,79199.43,0.0,0.9965,1e-05,0.32383]
[1778870764488,65.1,79199.43,0.0,0.9965,1e-05,0.32383]
[1778870764593,65.1,79199.43,0.0,0.9965,1e-05,0.32383]
[1778870764816,65.1,79199.43,0.0,0.9965,1e-05,0.32383]
[1778870764916,65.1,79200.54,0.0,0.9965,1e-05,0.32335]
[1778870765639,65.1,79190.22,0.0,0.99645,1e-05,0.32783]
[1778870766646,65.1,79179.46,0.0,0.99639,1e-05,0.33255]
[1778870768315,65.1,79179.46,0.0,0.99639,1e-05,0.33255]
[1778870767653,65.1,79172.58,0.0,0.99635,1e-05,0.3356]
[1778870768377,65.1,79172.58,0.0,0.99635,1e-05,0.3356]
[1778870768660,65.1,79174.85,0.0,0.99637,1e-05,0.33459]
[1778870770317,65.1,79174.85,0.0,0.99637,1e-05,0.33459]
[1778870769672,65.1,79170.89,0.0,0.99634,1e-05,0.33636]
[1778870770552,65.1,79170.89,0.0,0.99634,1e-05,0.33636]
[1778870770674,65.1,79172.79,0.0,0.99635,1e-05,0.33551]
[1778870771682,65.1,79175.12,0.0,0.99637,1e-05,0.33447]
[1778870773786,65.1,79175.95,0.0,0.99637,1e-05,0.33411]
[1778870773811,65.1,79175.95,0.0,0.99637,1e-05,0.33411]
[1778870773883,65.1,79175.95,0.0,0.99637,1e-05,0.33411]
[1778870774173,65.1,79175.95,0.0,0.99637,1e-05,0.33411]
[1778870774212,65.1,79178.13,0.0,0.99638,1e-05,0.33314]
[1778870774415,65.1,79178.13,0.0,0.99638,1e-05,0.33314]
[1778870774568,65.1,79178.13,0.0,0.99638,1e-05,0.33314]
[1778870774703,65.1,79178.25,0.0,0.99638,1e-05,0.33309]
[1778870775710,65.1,79175.51,0.0,0.99637,1e-05,0.3343]
[1778870776708,65.1,79175.51,0.0,0.99637,1e-05,0.3343]
[1778870776947,65.1,79175.51,0.0,0.99637,1e-05,0.3343]
[1778870777029,65.1,79175.51,0.0,0.99637,1e-05,0.3343]
[1778870777062,65.1,79175.51,0.0,0.99637,1e-05,0.3343]
[1778870777115,65.1,79175.51,0.0,0.99637,1e-05,0.3343]
[1778870777724,65.1,79172.55,0.0,0.99635,1e-05,0.33562]
[1778870778796,65.1,79172.55,0.0,0.99635,1e-05,0.33562]
[1778870779327,65.1,79172.55,0.0,0.99635,1e-05,0.33562]
[1778870780326,65.1,79173.77,0.0,0.99636,1e-05,0.33507]
[1778870780460,65.1,79174.06,0.0,0.99636,1e-05,0.33494]
[1778870780745,65.1,79177.99,0.0,0.99638,1e-05,0.3332]
[1778870782282,65.1,79177.99,0.0,0.99638,1e-05,0.3332]
[1778870782308,65.1,79177.99,0.0,0.99638,1e-05,0.3332]
[1778870781752,65.1,79184.89,0.0,0.99642,1e-05,0.33016]
[1778870782342,65.1,79184.89,0.0,0.99642,1e-05,0.33016]
[1778870782759,65.1,79193.78,0.0,0.99647,1e-05,0.32628]
[1778870784076,65.1,79193.78,0.0,0.99647,1e-05,0.32628]
[1778870784316,65.1,79193.78,0.0,0.99647,1e-05,0.32628]
[1778870784159,65.1,79193.54,0.0,0.99647,1e-05,0.32638]
[1778870786313,65.1,79193.51,0.0,0.99647,1e-05,0.32639]
[1778870786652,65.1,79193.61,0.0,0.99647,1e-05,0.32635]
[1778870791822,65.1,79192.74,0.0,0.99648,1e-05,0.32505]
[1778870794843,65.1,79190.87,0.0,0.99647,1e-05,0.32586]
[1778870796293,65.1,79190.87,0.0,0.99647,1e-05,0.32586]
[1778870796308,65.1,79190.87,0.0,0.99647,1e-05,0.32586]
[1778870795850,65.1,79192.89,0.0,0.99648,1e-05,0.32498]
[1778870796537,65.1,79192.89,0.0,0.99648,1e-05,0.32498]
[1778870796560,65.1,79192.89,0.0,0.99648,1e-05,0.32498]
[1778870796654,65.1,79192.89,0.0,0.99648,1e-05,0.32498]
[1778870798843,65.1,79194.07,0.0,0.99649,1e-05,0.32447]
[1778870799060,65.1,79194.07,0.0,0.99649,1e-05,0.32447]
[1778870799159,65.1,79195.45,0.0,0.99649,1e-05,0.32388]
[1778870800318,65.1,79195.45,0.0,0.99649,1e-05,0.32388]
[1778870800439,65.1,79194.84,0.0,0.99649,1e-05,0.32414]
[1778870802899,65.1,79191.88,0.0,0.99647,1e-05,0.32542]
[1778870807934,65.1,79191.19,0.0,0.99647,1e-05,0.32572]
[1778870808803,65.1,79191.19,0.0,0.99647,1e-05,0.32572]
[1778870809374,65.1,79191.19,0.0,0.99647,1e-05,0.32572]
[1778870814983,65.1,79190.4,0.0,0.99647,1e-05,0.32606]
[1778870815453,65.1,79190.4,0.0,0.99647,1e-05,0.32606]
[1778870817559,65.1,79190.4,0.0,0.99647,1e-05,0.32606]
[1778870817815,65.1,79190.4,0.0,0.99647,1e-05,0.32606]
[1778870817912,65.1,79190.4,0.0,0.99647,1e-05,0.32606]
[1778870821028,65.1,79192.81,0.0,0.99648,1e-05,0.32502]
[1778870823042,65.1,79191.17,0.0,0.99647,1e-05,0.32573]
[1778870823798,65.1,79191.17,0.0,0.99647,1e-05,0.32573]
[1778870824049,65.1,79187.96,0.0,0.99645,1e-05,0.32713]
[1778870824478,65.1,79187.96,0.0,0.99645,1e-05,0.32713]
[1778870824562,65.1,79187.96,0.0,0.99645,1e-05,0.32713]
[1778870825056,65.1,79181.3,0.0,0.99642,1e-05,0.33004]
[1778870829619,65.1,79180.44,0.0,0.99641,1e-05,0.33042]
[1778870829808,65.1,79180.44,0.0,0.99641,1e-05,0.33042]
[1778870830091,65.1,79180.14,0.0,0.99641,1e-05,0.33055]
[1778870831098,65.1,79176.54,0.0,0.99639,1e-05,0.33213]
[1778870832105,65.1,79173.96,0.0,0.99638,1e-05,0.33328]
[1778870837389,65.1,79173.05,0.0,0.99637,1e-05,0.33368]
[1778870838147,65.1,79176.66,0.0,0.99639,1e-05,0.33208]
[1778870838791,65.1,79176.66,0.0,0.99639,1e-05,0.33208]
[1778870839361,65.1,79176.66,0.0,0.99639,1e-05,0.33208]
[1778870841319,65.1,79177.51,0.0,0.9964,1e-05,0.33171]
[1778870841563,65.1,79177.92,0.0,0.9964,1e-05,0.33153]
[1778870842175,65.1,79178.03,0.0,0.9964,1e-05,0.33148]
[1778870847211,65.1,79180.03,0.0,0.99641,1e-05,0.3306]
[1778870852246,65.1,79181.74,0.0,0.99644,1e-05,0.32815]
[1778870855267,65.1,79180.14,0.0,0.99643,1e-05,0.32885]
[1778870860302,65.1,79180.17,0.0,0.99643,1e-05,0.32884]
[1778870865337,65.1,79180.59,0.0,0.99643,1e-05,0.32865]
[1778870866344,65.1,79182.94,0.0,0.99644,1e-05,0.32763]
[1778870869365,65.1,79190.42,0.0,0.99648,1e-05,0.32437]
[1778870874400,65.1,79192.3,0.0,0.99649,1e-05,0.32356]
[1778870879435,65.1,79191.9,0.0,0.99649,1e-05,0.32373]
[1778870884470,65.1,79191.58,0.0,0.99649,1e-05,0.32387]
[1778870889505,65.1,79191.54,0.0,0.99649,1e-05,0.32389]
[1778870892526,65.1,79193.13,0.0,0.9965,1e-05,0.3232]
[1778870893533,65.1,79195.05,0.0,0.99651,1e-05,0.32238]
[1778870898571,65.1,79196.13,0.0,0.99651,1e-05,0.32191]
[1778870899578,65.1,79199.22,0.0,0.99653,1e-05,0.32058]
[1778870900585,65.1,79201.77,0.0,0.99654,1e-05,0.31949]
[1778870903607,65.1,79199.61,0.0,0.99653,1e-05,0.32042]
[1778870909650,65.1,79199.19,0.0,0.99653,1e-05,0.3206]
[1778870910657,65.1,79201.19,0.0,0.99654,1e-05,0.31974]
[1778870911664,65.1,79202.18,0.0,0.99656,1e-05,0.31766]
[1778870916699,65.1,79202.56,0.0,0.99657,1e-05,0.3175]
[1778870921734,65.1,79202.01,0.0,0.99656,1e-05,0.31773]
[1778870923792,65.1,79202.32,0.0,0.99656,1e-05,0.3176]
[1778870924328,65.1,79202.32,0.0,0.99656,1e-05,0.3176]
[1778870924443,65.1,79202.32,0.0,0.99656,1e-05,0.3176]
[1778870929790,65.1,79202.81,0.0,0.99657,1e-05,0.31739]
[1778870931287,65.1,79202.81,0.0,0.99657,1e-05,0.31739]
[1778870931313,65.1,79202.81,0.0,0.99657,1e-05,0.31739]
[1778870931388,65.1,79202.94,0.0,0.99657,1e-05,0.31734]
[1778870935313,65.1,79202.65,0.0,0.99657,1e-05,0.31746]
[1778870935557,65.1,79202.87,0.0,0.99657,1e-05,0.31737]
[1778870935573,65.1,79202.87,0.0,0.99657,1e-05,0.31737]
[1778870935808,65.1,79202.87,0.0,0.99657,1e-05,0.31737]
[1778870938799,65.1,79202.85,0.0,0.99657,1e-05,0.31738]
[1778870939435,65.1,79202.85,0.0,0.99657,1e-05,0.31738]
[1778870941874,65.1,79204.55,0.0,0.99658,1e-05,0.31666]
[1778870942881,65.1,79206.69,0.0,0.99659,1e-05,0.31575]
[1778870943605,65.1,79206.69,0.0,0.99659,1e-05,0.31575]
[1778870943809,65.1,79206.69,0.0,0.99659,1e-05,0.31575]
[1778870943888,65.1,79206.84,0.0,0.99659,1e-05,0.31569]
[1778870944895,65.1,79209.1,0.0,0.9966,1e-05,0.31473]
[1778870945902,65.1,79210.94,0.0,0.99661,1e-05,0.31396]
[1778870946974,65.1,79210.94,0.0,0.99661,1e-05,0.31396]
[1778870947048,65.1,79210.94,0.0,0.99661,1e-05,0.31396]
[1778870947060,65.1,79210.94,0.0,0.99661,1e-05,0.31396]
[1778870947127,65.1,79212.96,0.0,0.99662,1e-05,0.31311]
[1778870948923,65.1,79215.44,0.0,0.99663,1e-05,0.31207]
[1778870949930,65.1,79217.59,0.0,0.99664,1e-05,0.31117]
[1778870951604,65.1,79217.22,0.0,0.99664,1e-05,0.31132]
[1778870951810,65.1,79217.22,0.0,0.99664,1e-05,0.31132]
[1778870951944,65.1,79218.25,0.0,0.99665,1e-05,0.31089]
[1778870953011,65.1,79218.25,0.0,0.99665,1e-05,0.31089]
[1778870953019,65.1,79218.25,0.0,0.99665,1e-05,0.31089]
[1778870953060,65.1,79218.25,0.0,0.99665,1e-05,0.31089]
[1778870956979,65.1,79215.94,0.0,0.99663,1e-05,0.31186]
[1778870962014,65.1,79214.94,0.0,0.99663,1e-05,0.31228]
[1778870965488,65.1,79215.81,0.0,0.99663,1e-05,0.31191]
[1778870965559,65.1,79215.5,0.0,0.99663,1e-05,0.31204]
[1778870966137,65.1,79215.5,0.0,0.99663,1e-05,0.31204]
[1778870966147,65.1,79215.5,0.0,0.99663,1e-05,0.31204]
[1778870966310,65.1,79215.5,0.0,0.99663,1e-05,0.31204]
[1778870966409,65.1,79215.55,0.0,0.99663,1e-05,0.31202]
[1778870967049,65.1,79218.52,0.0,0.99665,1e-05,0.31078]
[1778870969063,65.1,79222.07,0.0,0.99666,1e-05,0.3093]
[1778870971078,65.1,79223.06,0.0,0.99669,1e-05,0.30727]
[1778870974214,65.1,79223.15,0.0,0.99669,1e-05,0.30724]
[1778870975252,65.1,79221.87,0.0,0.99668,1e-05,0.30776]
[1778870975312,65.1,79221.87,0.0,0.99668,1e-05,0.30776]
[1778870975408,65.1,79221.73,0.0,0.99668,1e-05,0.30782]
[1778870976323,65.1,79221.73,0.0,0.99668,1e-05,0.30782]
[1778870976375,65.1,79221.73,0.0,0.99668,1e-05,0.30782]
[1778870976469,65.1,79221.73,0.0,0.99668,1e-05,0.30782]
[1778870976580,65.1,79221.58,0.0,0.99668,1e-05,0.30788]
[1778870982155,65.1,79221.58,0.0,0.99668,1e-05,0.30788]
[1778870983812,65.1,79221.58,0.0,0.99668,1e-05,0.30788]
[1778870985417,65.1,79221.6,0.0,0.99668,1e-05,0.30788]
[1778870991218,65.1,79221.47,0.0,0.99668,1e-05,0.30793]
[1778870992109,65.1,79221.47,0.0,0.99668,1e-05,0.30793]
[1778870992316,65.1,79221.47,0.0,0.99668,1e-05,0.30793]
[1778870992394,65.1,79221.47,0.0,0.99668,1e-05,0.30793]
[1778870993055,65.1,79221.47,0.0,0.99668,1e-05,0.30793]
[1778870993066,65.1,79221.47,0.0,0.99668,1e-05,0.30793]
[1778870993311,65.1,79221.47,0.0,0.99668,1e-05,0.30793]
[1778870993807,65.1,79221.7,0.0,0.99668,1e-05,0.30784]
[1778870994776,65.1,79222.45,0.0,0.99668,1e-05,0.30752]
[1778870995246,65.1,79227.01,0.0,0.99671,0.0,0.30564]
[1778870996211,65.1,79227.01,0.0,0.99671,0.0,0.30564]
[1778870996316,65.1,79227.01,0.0,0.99671,0.0,0.30564]
[1778870996388,65.1,79232.11,0.0,0.99673,0.0,0.30355]
[1778870997260,65.1,79233.9,0.0,0.99674,0.0,0.30282]
[1778870997968,65.1,79233.9,0.0,0.99674,0.0,0.30282]
[1778870998061,65.1,79233.9,0.0,0.99674,0.0,0.30282]
[1778870998104,65.1,79233.9,0.0,0.99674,0.0,0.30282]
[1778870998317,65.1,79233.9,0.0,0.99674,0.0,0.30282]
[1778870998411,65.1,79240.89,0.0,0.99678,0.0,0.29998]
[1778870999274,65.1,79242.26,0.0,0.99678,0.0,0.29942]
[1778871001288,65.1,79238.58,0.0,0.99676,0.0,0.30091]
[1778871004888,65.1,79238.65,0.0,0.99676,0.0,0.30089]
[1778871005062,65.1,79238.65,0.0,0.99676,0.0,0.30089]
[1778871005210,65.1,79238.65,0.0,0.99676,0.0,0.30089]
[1778871005310,65.1,79238.65,0.0,0.99676,0.0,0.30089]
[1778871005321,65.1,79238.65,0.0,0.99676,0.0,0.30089]
[1778871005562,65.1,79238.65,0.0,0.99676,0.0,0.30089]
[1778871005408,65.1,79239.58,0.0,0.99677,0.0,0.30051]
[1778871011359,65.1,79239.11,0.0,0.99677,0.0,0.3007]
[1778871013373,65.1,79241.82,0.0,0.99678,0.0,0.2996]
[1778871014380,65.1,79247.65,0.0,0.99681,0.0,0.29725]
[1778871015387,65.1,79251.7,0.0,0.99683,0.0,0.29563]
[1778871016069,65.1,79251.7,0.0,0.99683,0.0,0.29563]
[1778871016310,65.1,79251.7,0.0,0.99683,0.0,0.29563]
[1778871016394,65.1,79252.27,0.0,0.99683,0.0,0.2954]
[1778871017546,65.1,79252.27,0.0,0.99683,0.0,0.2954]
[1778871017563,65.1,79252.27,0.0,0.99683,0.0,0.2954]
[1778871017661,65.1,79251.52,0.0,0.99683,0.0,0.2957]
[1778871017809,65.1,79251.52,0.0,0.99683,0.0,0.2957]
[1778871018408,65.1,79249.99,0.0,0.99682,0.0,0.29631]
[1778871018792,65.1,79249.99,0.0,0.99682,0.0,0.29631]
[1778871019171,65.1,79249.99,0.0,0.99682,0.0,0.29631]
[1778871019230,65.1,79249.99,0.0,0.99682,0.0,0.29631]
[1778871020310,65.1,79249.72,0.0,0.99682,0.0,0.29642]
[1778871020559,65.1,79249.72,0.0,0.99682,0.0,0.29642]
[1778871020809,65.1,79249.53,0.0,0.99682,0.0,0.2965]
[1778871026464,65.1,79249.74,0.0,0.99682,0.0,0.29641]
[1778871028805,65.1,79249.99,0.0,0.99682,0.0,0.29631]
[1778871029165,65.1,79249.99,0.0,0.99682,0.0,0.29631]
[1778871029259,65.1,79249.99,0.0,0.99682,0.0,0.29631]
[1778871030322,65.1,79250.03,0.0,0.99682,0.0,0.2963]
[1778871030501,65.1,79250.03,0.0,0.99682,0.0,0.2963]
[1778871030565,65.1,79250.03,0.0,0.99682,0.0,0.2963]
[1778871031769,65.1,79250.03,0.0,0.99682,0.0,0.2963]
[1778871031807,65.1,79250.03,0.0,0.99682,0.0,0.2963]
[1778871032506,65.1,79249.84,0.0,0.99683,0.0,0.29481]
[1778871033743,65.1,79249.85,0.0,0.99684,0.0,0.2948]
[1778871034260,65.1,79249.85,0.0,0.99684,0.0,0.2948]
[1778871038782,65.1,79250.02,0.0,0.99684,0.0,0.29473]
[1778871039259,65.1,79250.02,0.0,0.99684,0.0,0.29473]
[1778871044219,65.1,79249.79,0.0,0.99683,0.0,0.29483]
[1778871044251,65.1,79249.79,0.0,0.99683,0.0,0.29483]
[1778871044326,65.1,79249.79,0.0,0.99683,0.0,0.29483]
[1778871045598,65.1,79238.0,0.0,0.99678,0.0,0.29956]
[1778871046605,65.1,79230.9,0.0,0.99674,0.0,0.30245]
[1778871047612,65.1,79233.57,0.0,0.99676,0.0,0.30136]
[1778871048935,65.1,79234.54,0.0,0.99676,0.0,0.30096]
[1778871049062,65.1,79234.54,0.0,0.99676,0.0,0.30096]
[1778871049626,65.1,79239.25,0.0,0.99678,0.0,0.29906]
[1778871051352,65.1,79239.25,0.0,0.99678,0.0,0.29906]
[1778871051438,65.1,79239.25,0.0,0.99678,0.0,0.29906]
[1778871051522,65.1,79239.25,0.0,0.99678,0.0,0.29906]
[1778871051623,65.1,79241.82,0.0,0.9968,0.0,0.29802]
[1778871052647,65.1,79243.2,0.0,0.9968,0.0,0.29746]
[1778871053654,65.1,79248.03,0.0,0.99683,0.0,0.29553]
[1778871056634,65.1,79249.18,0.0,0.99683,0.0,0.29507]
[1778871056810,65.1,79248.91,0.0,0.99683,0.0,0.29518]
[1778871056841,65.1,79248.91,0.0,0.99683,0.0,0.29518]
[1778871056851,65.1,79248.91,0.0,0.99683,0.0,0.29518]
[1778871057065,65.1,79248.91,0.0,0.99683,0.0,0.29518]
[1778871057163,65.1,79248.69,0.0,0.99683,0.0,0.29526]
[1778871059226,65.1,79249.14,0.0,0.99683,0.0,0.29508]
[1778871060330,65.1,79249.07,0.0,0.99683,0.0,0.29511]
[1778871060457,65.1,79249.07,0.0,0.99683,0.0,0.29511]
[1778871060562,65.1,79249.07,0.0,0.99683,0.0,0.29511]
[1778871060705,65.1,79247.36,0.0,0.99682,0.0,0.2958]
[1778871065739,65.1,79246.9,0.0,0.99682,0.0,0.29598]
[1778871066706,65.1,79246.9,0.0,0.99682,0.0,0.29598]
[1778871066808,65.1,79246.9,0.0,0.99682,0.0,0.29598]
[1778871066909,65.1,79246.64,0.0,0.99682,0.0,0.29608]
[1778871068760,65.1,79248.36,0.0,0.99683,0.0,0.2954]
[1778871069708,65.1,79248.36,0.0,0.99683,0.0,0.2954]
[1778871069762,65.1,79248.36,0.0,0.99683,0.0,0.2954]
[1778871069811,65.1,79248.36,0.0,0.99683,0.0,0.2954]
[1778871070774,65.1,79255.38,0.0,0.99686,0.0,0.2926]
[1778871071781,65.1,79260.47,0.0,0.99689,0.0,0.29059]
[1778871073342,65.1,79260.47,0.0,0.99689,0.0,0.29059]
[1778871073561,65.1,79260.47,0.0,0.99689,0.0,0.29059]
[1778871073387,65.1,79263.13,0.0,0.9969,0.0,0.28954]
[1778871073773,65.1,79263.13,0.0,0.9969,0.0,0.28954]
[1778871073811,65.1,79263.13,0.0,0.9969,0.0,0.28954]
[1778871073819,65.1,79263.13,0.0,0.9969,0.0,0.28954]
[1778871074069,65.1,79263.13,0.0,0.9969,0.0,0.28954]
[1778871074170,65.1,79262.74,0.0,0.9969,0.0,0.2897]
[1778871074802,65.1,79253.84,0.0,0.99685,0.0,0.29321]
[1778871075920,65.1,79253.84,0.0,0.99685,0.0,0.29321]
[1778871076059,65.1,79253.84,0.0,0.99685,0.0,0.29321]
[1778871076079,65.1,79248.82,0.0,0.99683,0.0,0.29521]
[1778871076816,65.1,79241.81,0.0,0.9968,0.0,0.29802]
[1778871077736,65.1,79241.81,0.0,0.9968,0.0,0.29802]
[1778871077812,65.1,79241.81,0.0,0.9968,0.0,0.29802]
[1778871077826,65.1,79241.81,0.0,0.9968,0.0,0.29802]
[1778871078071,65.1,79241.81,0.0,0.9968,0.0,0.29802]
[1778871078160,65.1,79239.28,0.0,0.99678,0.0,0.29904]
[1778871078830,65.1,79238.26,0.0,0.99678,0.0,0.29946]
[1778871080847,65.1,79236.8,0.0,0.99677,0.0,0.30005]
[1778871083443,65.1,79235.99,0.0,0.99677,0.0,0.30038]
[1778871083558,65.1,79235.99,0.0,0.99677,0.0,0.30038]
[1778871083659,65.1,79235.8,0.0,0.99677,0.0,0.30045]
[1778871083730,65.1,79235.8,0.0,0.99677,0.0,0.30045]
[1778871083740,65.1,79235.8,0.0,0.99677,0.0,0.30045]
[1778871083810,65.1,79235.8,0.0,0.99677,0.0,0.30045]
[1778871084240,65.1,79235.8,0.0,0.99677,0.0,0.30045]
[1778871085909,65.1,79235.62,0.0,0.99677,0.0,0.30053]
[1778871085998,65.1,79229.5,0.0,0.99674,0.0,0.30302]
[1778871086886,65.1,79220.15,0.0,0.99669,1e-05,0.30686]
[1778871087909,65.1,79214.43,0.0,0.99666,1e-05,0.30923]
[1778871088805,65.1,79214.43,0.0,0.99666,1e-05,0.30923]
[1778871089485,65.1,79214.43,0.0,0.99666,1e-05,0.30923]
[1778871089590,65.1,79214.43,0.0,0.99666,1e-05,0.30923]
[1778871089610,65.1,79211.43,0.0,0.99665,1e-05,0.31048]
[1778871089809,65.1,79211.43,0.0,0.99665,1e-05,0.31048]
[1778871089923,65.1,79209.23,0.0,0.99663,1e-05,0.3114]
[1778871090930,65.1,79205.66,0.0,0.99662,1e-05,0.3129]
[1778871092677,65.1,79203.88,0.0,0.99662,1e-05,0.31201]
[1778871092697,65.1,79203.88,0.0,0.99662,1e-05,0.31201]
[1778871092816,65.1,79203.88,0.0,0.99662,1e-05,0.31201]
[1778871093958,65.1,79205.14,0.0,0.99663,1e-05,0.31148]
[1778871094959,65.1,79206.89,0.0,0.99664,1e-05,0.31075]
[1778871098987,65.1,79207.74,0.0,0.99664,1e-05,0.31039]
[1778871103015,65.1,79209.52,0.0,0.99665,1e-05,0.30965]
[1778871104022,65.1,79210.51,0.0,0.99666,1e-05,0.30924]
[1778871108316,65.1,79210.51,0.0,0.99666,1e-05,0.30924]
[1778871108569,65.1,79210.51,0.0,0.99666,1e-05,0.30924]
[1778871108620,65.1,79210.58,0.0,0.99666,1e-05,0.30921]
[1778871108700,65.1,79210.58,0.0,0.99666,1e-05,0.30921]
[1778871108810,65.1,79210.58,0.0,0.99666,1e-05,0.30921]
[1778871112078,65.1,79213.54,0.0,0.99667,1e-05,0.30798]
[1778871113505,65.1,79213.54,0.0,0.99667,1e-05,0.30798]
[1778871113535,65.1,79213.54,0.0,0.99667,1e-05,0.30798]
[1778871113567,65.1,79213.54,0.0,0.99667,1e-05,0.30798]
[1778871113607,65.1,79217.49,0.0,0.99669,1e-05,0.30634]
[1778871115539,65.1,79216.26,0.0,0.99669,1e-05,0.30685]
[1778871115565,65.1,79216.26,0.0,0.99669,1e-05,0.30685]
[1778871115640,65.1,79216.56,0.0,0.99669,1e-05,0.30673]
[1778871117113,65.1,79225.13,0.0,0.99673,0.0,0.3032]
[1778871118253,65.1,79225.13,0.0,0.99673,0.0,0.3032]
[1778871118310,65.1,79225.13,0.0,0.99673,0.0,0.3032]
[1778871118386,65.1,79225.13,0.0,0.99673,0.0,0.3032]
[1778871118563,65.1,79225.13,0.0,0.99673,0.0,0.3032]
[1778871118607,65.1,79227.38,0.0,0.99674,0.0,0.30229]
[1778871122148,65.1,79230.62,0.0,0.99676,0.0,0.30097]
[1778871123155,65.1,79232.97,0.0,0.99677,0.0,0.30001]
[1778871124172,65.1,79232.97,0.0,0.99677,0.0,0.30001]
[1778871124299,65.1,79232.97,0.0,0.99677,0.0,0.30001]
[1778871124313,65.1,79232.97,0.0,0.99677,0.0,0.30001]
[1778871124525,65.1,79232.97,0.0,0.99677,0.0,0.30001]
[1778871125861,65.1,79233.37,0.0,0.99677,0.0,0.29985]
[1778871126060,65.1,79233.37,0.0,0.99677,0.0,0.29985]
[1778871126314,65.1,79233.37,0.0,0.99677,0.0,0.29985]
[1778871126493,65.1,79233.37,0.0,0.99677,0.0,0.29985]
[1778871126590,65.1,79233.32,0.0,0.99677,0.0,0.29987]
[1778871130315,65.1,79233.3,0.0,0.99677,0.0,0.29988]
[1778871130334,65.1,79233.3,0.0,0.99677,0.0,0.29988]
[1778871134314,65.1,79233.11,0.0,0.99677,0.0,0.29996]
[1778871134521,65.1,79233.11,0.0,0.99677,0.0,0.29996]
[1778871136247,65.1,79236.82,0.0,0.99679,0.0,0.29845]
[1778871137353,65.1,79236.82,0.0,0.99679,0.0,0.29845]
[1778871137561,65.1,79236.82,0.0,0.99679,0.0,0.29845]
[1778871137661,65.1,79237.19,0.0,0.99679,0.0,0.29831]
[1778871138314,65.1,79237.19,0.0,0.99679,0.0,0.29831]
[1778871138467,65.1,79237.19,0.0,0.99679,0.0,0.29831]
[1778871140315,65.1,79236.85,0.0,0.99679,0.0,0.29844]
[1778871140438,65.1,79236.85,0.0,0.99679,0.0,0.29844]
[1778871143296,65.1,79234.06,0.0,0.99678,0.0,0.29957]
[1778871144313,65.1,79234.06,0.0,0.99678,0.0,0.29957]
[1778871144530,65.1,79234.06,0.0,0.99678,0.0,0.29957]
[1778871147362,65.1,79235.86,0.0,0.99678,0.0,0.29884]
[1778871147560,65.1,79235.86,0.0,0.99678,0.0,0.29884]
[1778871147660,65.1,79235.89,0.0,0.99678,0.0,0.29883]
[1778871148315,65.1,79235.89,0.0,0.99678,0.0,0.29883]
[1778871148477,65.1,79235.89,0.0,0.99678,0.0,0.29883]
[1778871151352,65.1,79237.05,0.0,0.99681,0.0,0.29678]
[1778871152320,65.1,79237.05,0.0,0.99681,0.0,0.29678]
[1778871152444,65.1,79237.05,0.0,0.99681,0.0,0.29678]
[1778871152540,65.1,79238.95,0.0,0.99682,0.0,0.29602]
[1778871154316,65.1,79239.46,0.0,0.99682,0.0,0.29581]
[1778871154559,65.1,79239.46,0.0,0.99682,0.0,0.29581]
[1778871154563,65.1,79239.46,0.0,0.99682,0.0,0.29581]
[1778871156318,65.1,79239.53,0.0,0.99682,0.0,0.29579]
[1778871156429,65.1,79239.53,0.0,0.99682,0.0,0.29579]
[1778871160014,65.1,79241.01,0.0,0.99683,0.0,0.29519]
[1778871160059,65.1,79241.01,0.0,0.99683,0.0,0.29519]
[1778871160064,65.1,79241.01,0.0,0.99683,0.0,0.29519]
[1778871160415,65.1,79244.1,0.0,0.99684,0.0,0.29396]
[1778871161422,65.1,79246.25,0.0,0.99685,0.0,0.29311]
[1778871162125,65.1,79246.25,0.0,0.99685,0.0,0.29311]
[1778871162314,65.1,79246.25,0.0,0.99685,0.0,0.29311]
[1778871162429,65.1,79246.22,0.0,0.99685,0.0,0.29312]
[1778871165450,65.1,79250.75,0.0,0.99687,0.0,0.29132]
[1778871165754,65.1,79250.75,0.0,0.99687,0.0,0.29132]
[1778871165810,65.1,79250.75,0.0,0.99687,0.0,0.29132]
[1778871165823,65.1,79250.75,0.0,0.99687,0.0,0.29132]
[1778871166061,65.1,79250.75,0.0,0.99687,0.0,0.29132]
[1778871166192,65.1,79250.75,0.0,0.99687,0.0,0.29132]
[1778871168312,65.1,79251.61,0.0,0.99688,0.0,0.29098]
[1778871168436,65.1,79251.61,0.0,0.99688,0.0,0.29098]
[1778871170315,65.1,79251.76,0.0,0.99688,0.0,0.29092]
[1778871170632,65.1,79251.76,0.0,0.99688,0.0,0.29092]
[1778871173170,65.1,79250.52,0.0,0.99687,0.0,0.29141]
[1778871173506,65.1,79245.13,0.0,0.99685,0.0,0.29355]
[1778871174513,65.1,79242.66,0.0,0.99683,0.0,0.29454]
[1778871176276,65.1,79242.73,0.0,0.99683,0.0,0.29451]
[1778871176315,65.1,79242.73,0.0,0.99683,0.0,0.29451]
[1778871176527,65.1,79242.52,0.0,0.99683,0.0,0.29459]
[1778871181562,65.1,79248.38,0.0,0.99686,0.0,0.29226]
[1778871182569,65.1,79252.39,0.0,0.99688,0.0,0.29067]
[1778871183576,65.1,79254.14,0.0,0.99689,0.0,0.28998]
[1778871188611,65.1,79253.88,0.0,0.99689,0.0,0.29009]
[1778871193646,65.1,79255.15,0.0,0.99689,0.0,0.28959]
[1778871198682,65.1,79256.09,0.0,0.9969,0.0,0.28922]
[1778871199689,65.1,79261.51,0.0,0.99692,0.0,0.2871]
[1778871200697,65.1,79264.41,0.0,0.99694,0.0,0.28597]
[1778871201703,65.1,79266.62,0.0,0.99695,0.0,0.28511]
[1778871204251,65.1,79267.45,0.0,0.99695,0.0,0.28478]
[1778871205502,65.1,79267.45,0.0,0.99695,0.0,0.28478]
[1778871205569,65.1,79267.45,0.0,0.99695,0.0,0.28478]
[1778871205731,65.1,79265.37,0.0,0.99694,0.0,0.28559]
[1778871206738,65.1,79253.19,0.0,0.99688,0.0,0.29036]
[1778871207745,65.1,79248.42,0.0,0.99686,0.0,0.29224]
[1778871209110,65.1,79248.54,0.0,0.99686,0.0,0.2922]
[1778871209309,65.1,79248.54,0.0,0.99686,0.0,0.2922]
[1778871209759,65.1,79248.43,0.0,0.99686,0.0,0.29224]
[1778871210951,65.1,79248.27,0.0,0.99686,0.0,0.2923]
[1778871211782,65.1,79224.49,0.0,0.99676,0.0,0.30027]
[1778871212789,65.1,79218.96,0.0,0.99673,0.0,0.30252]
[1778871214802,65.1,79219.32,0.0,0.99674,0.0,0.30238]
[1778871220553,65.1,79219.61,0.0,0.99674,0.0,0.30226]
[1778871221522,65.1,79221.42,0.0,0.99675,0.0,0.30152]
[1778871221852,65.1,79218.9,0.0,0.99673,0.0,0.30255]
[1778871224255,65.1,79219.83,0.0,0.99674,0.0,0.30217]
[1778871224832,65.1,79220.14,0.0,0.99674,0.0,0.30204]
[1778871224898,65.1,79220.14,0.0,0.99674,0.0,0.30204]
[1778871225065,65.1,79220.14,0.0,0.99674,0.0,0.30204]
[1778871225452,65.1,79220.14,0.0,0.99674,0.0,0.30204]
[1778871225572,65.1,79220.14,0.0,0.99674,0.0,0.30204]
[1778871225669,65.1,79220.81,0.0,0.99674,0.0,0.30177]
[1778871226887,65.1,79225.73,0.0,0.99677,0.0,0.29977]
[1778871230915,65.1,79223.63,0.0,0.99676,0.0,0.30062]
[1778871232537,65.1,79223.63,0.0,0.99676,0.0,0.30062]
[1778871232565,65.1,79223.63,0.0,0.99676,0.0,0.30062]
[1778871232657,65.1,79223.63,0.0,0.99676,0.0,0.30062]
[1778871232813,65.1,79223.63,0.0,0.99676,0.0,0.30062]
[1778871237964,65.1,79222.7,0.0,0.99675,0.0,0.301]
[1778871240985,65.1,79224.5,0.0,0.99676,0.0,0.30027]
[1778871242381,65.1,79224.5,0.0,0.99676,0.0,0.30027]
[1778871242565,65.1,79224.5,0.0,0.99676,0.0,0.30027]
[1778871242584,65.1,79225.14,0.0,0.99676,0.0,0.30001]
[1778871243720,65.1,79225.14,0.0,0.99676,0.0,0.30001]
[1778871243789,65.1,79225.14,0.0,0.99676,0.0,0.30001]
[1778871243811,65.1,79225.14,0.0,0.99676,0.0,0.30001]
[1778871247027,65.1,79222.16,0.0,0.99675,0.0,0.30122]
[1778871248563,65.1,79222.16,0.0,0.99675,0.0,0.30122]
[1778871248811,65.1,79222.16,0.0,0.99675,0.0,0.30122]
[1778871248819,65.1,79222.16,0.0,0.99675,0.0,0.30122]
[1778871248827,65.1,79220.61,0.0,0.99674,0.0,0.30185]
[1778871250819,65.1,79220.39,0.0,0.99674,0.0,0.30194]
[1778871251059,65.1,79220.39,0.0,0.99674,0.0,0.30194]
[1778871251311,65.1,79220.39,0.0,0.99674,0.0,0.30194]
[1778871254161,65.1,79220.38,0.0,0.99674,0.0,0.30194]
[1778871254812,65.1,79220.38,0.0,0.99674,0.0,0.30194]
[1778871260643,65.1,79219.59,0.0,0.99674,0.0,0.30227]
[1778871260813,65.1,79219.59,0.0,0.99674,0.0,0.30227]
[1778871263829,65.1,79219.08,0.0,0.99674,0.0,0.30247]
[1778871263838,65.1,79216.1,0.0,0.99672,0.0,0.30369]
[1778871264146,65.1,79219.34,0.0,0.99674,0.0,0.30237]
[1778871264948,65.1,79219.34,0.0,0.99674,0.0,0.30237]
[1778871265137,65.1,79219.34,0.0,0.99674,0.0,0.30237]
[1778871265312,65.1,79219.34,0.0,0.99674,0.0,0.30237]
[1778871265413,65.1,79222.18,0.0,0.99675,0.0,0.30121]
[1778871266160,65.1,79226.96,0.0,0.99677,0.0,0.29927]
[1778871267280,65.1,79226.96,0.0,0.99677,0.0,0.29927]
[1778871267316,65.1,79226.96,0.0,0.99677,0.0,0.29927]
[1778871267351,65.1,79226.96,0.0,0.99677,0.0,0.29927]
[1778871267561,65.1,79226.96,0.0,0.99677,0.0,0.29927]
[1778871267612,65.1,79230.55,0.0,0.99679,0.0,0.29782]
[1778871271195,65.1,79239.95,0.0,0.99685,0.0,0.29248]
[1778871272202,65.1,79248.88,0.0,0.9969,0.0,0.28895]
[1778871273828,65.1,79248.88,0.0,0.9969,0.0,0.28895]
[1778871273838,65.1,79250.11,0.0,0.9969,0.0,0.28847]
[1778871274804,65.1,79250.11,0.0,0.9969,0.0,0.28847]
[1778871274826,65.1,79250.11,0.0,0.9969,0.0,0.28847]
[1778871275064,65.1,79250.85,0.0,0.99691,0.0,0.28818]
[1778871275223,65.1,79250.92,0.0,0.99691,0.0,0.28815]
[1778871276938,65.1,79251.44,0.0,0.99691,0.0,0.28795]
[1778871277060,65.1,79251.44,0.0,0.99691,0.0,0.28795]
[1778871277237,65.1,79255.91,0.0,0.99693,0.0,0.2862]
[1778871279251,65.1,79259.11,0.0,0.99694,0.0,0.28496]
[1778871280202,65.1,79259.11,0.0,0.99694,0.0,0.28496]
[1778871280312,65.1,79259.11,0.0,0.99694,0.0,0.28496]
[1778871280410,65.1,79259.49,0.0,0.99695,0.0,0.28481]
[1778871283817,65.1,79259.62,0.0,0.99695,0.0,0.28476]
[1778871284433,65.1,79259.35,0.0,0.99695,0.0,0.28486]
[1778871284794,65.1,79259.35,0.0,0.99695,0.0,0.28486]
[1778871284811,65.1,79259.35,0.0,0.99695,0.0,0.28486]
[1778871285327,65.1,79259.55,0.0,0.99695,0.0,0.28479]
[1778871285563,65.1,79259.55,0.0,0.99695,0.0,0.28479]
[1778871287307,65.1,79264.42,0.0,0.99697,0.0,0.2829]
[1778871290150,65.1,79262.95,0.0,0.99696,0.0,0.28347]
[1778871290756,65.1,79262.95,0.0,0.99696,0.0,0.28347]
[1778871290788,65.1,79261.9,0.0,0.99696,0.0,0.28388]
[1778871291224,65.1,79261.9,0.0,0.99696,0.0,0.28388]
[1778871291294,65.1,79261.9,0.0,0.99696,0.0,0.28388]
[1778871291312,65.1,79261.9,0.0,0.99696,0.0,0.28388]
[1778871293831,65.1,79261.9,0.0,0.99696,0.0,0.28388]
[1778871294471,65.1,79261.75,0.0,0.99696,0.0,0.28393]
[1778871300398,65.1,79258.52,0.0,0.99694,0.0,0.28519]
[1778871301405,65.1,79252.65,0.0,0.99691,0.0,0.28748]
[1778871302414,65.1,79248.97,0.0,0.9969,0.0,0.28892]
[1778871304248,65.1,79249.1,0.0,0.9969,0.0,0.28887]
[1778871304313,65.1,79249.1,0.0,0.9969,0.0,0.28887]
[1778871304428,65.1,79249.03,0.0,0.9969,0.0,0.28889]
[1778871305154,65.1,79249.03,0.0,0.9969,0.0,0.28889]
[1778871305220,65.1,79249.03,0.0,0.9969,0.0,0.28889]
[1778871305313,65.1,79249.03,0.0,0.9969,0.0,0.28889]
[1778871305435,65.1,79246.69,0.0,0.99689,0.0,0.28981]
[1778871307449,65.1,79250.05,0.0,0.9969,0.0,0.28849]
[1778871310728,65.1,79249.52,0.0,0.9969,0.0,0.2887]
[1778871310813,65.1,79249.52,0.0,0.9969,0.0,0.2887]
[1778871310910,65.1,79248.71,0.0,0.9969,0.0,0.28902]
[1778871312127,65.1,79248.2,0.0,0.99689,0.0,0.28922]
[1778871312252,65.1,79248.2,0.0,0.99689,0.0,0.28922]
[1778871312311,65.1,79248.2,0.0,0.99689,0.0,0.28922]
[1778871319534,65.1,79252.95,0.0,0.99692,0.0,0.28736]
[1778871320562,65.1,79252.95,0.0,0.99692,0.0,0.28736]
[1778871320811,65.1,79252.95,0.0,0.99692,0.0,0.28736]
[1778871320910,65.1,79253.98,0.0,0.99692,0.0,0.28696]
[1778871321580,65.1,79253.98,0.0,0.99692,0.0,0.28696]
[1778871321698,65.1,79253.98,0.0,0.99692,0.0,0.28696]
[1778871321812,65.1,79253.98,0.0,0.99692,0.0,0.28696]
[1778871322555,65.1,79256.31,0.0,0.99693,0.0,0.28605]
[1778871325576,65.1,79258.71,0.0,0.99694,0.0,0.28511]
[1778871326321,65.1,79258.71,0.0,0.99694,0.0,0.28511]
[1778871326564,65.1,79258.71,0.0,0.99694,0.0,0.28511]
[1778871326583,65.1,79259.68,0.0,0.99695,0.0,0.28474]
[1778871327591,65.1,79264.34,0.0,0.99697,0.0,0.28293]
[1778871328598,65.1,79266.08,0.0,0.99698,0.0,0.28226]
[1778871329404,65.1,79266.08,0.0,0.99698,0.0,0.28226]
[1778871329527,65.1,79266.08,0.0,0.99698,0.0,0.28226]
[1778871329564,65.1,79266.08,0.0,0.99698,0.0,0.28226]
[1778871329605,65.1,79268.51,0.0,0.99699,0.0,0.28133]
[1778871331619,65.1,79268.78,0.0,0.997,0.0,0.27971]
[1778871336654,65.1,79267.79,0.0,0.997,0.0,0.28009]
[1778871338216,65.1,79267.79,0.0,0.997,0.0,0.28009]
[1778871338313,65.1,79267.79,0.0,0.997,0.0,0.28009]
[1778871338317,65.1,79267.79,0.0,0.997,0.0,0.28009]
[1778871339675,65.1,79269.6,0.0,0.99701,0.0,0.2794]
[1778871341517,65.1,79269.81,0.0,0.99701,0.0,0.27932]
[1778871341558,65.1,79269.81,0.0,0.99701,0.0,0.27932]
[1778871341653,65.1,79269.81,0.0,0.99701,0.0,0.27932]
[1778871341808,65.1,79269.81,0.0,0.99701,0.0,0.27932]
[1778871341820,65.1,79269.81,0.0,0.99701,0.0,0.27932]
[1778871343703,65.1,79275.37,0.0,0.99703,0.0,0.2772]
[1778871344710,65.1,79277.82,0.0,0.99705,0.0,0.27627]
[1778871348827,65.1,79277.7,0.0,0.99705,0.0,0.27632]
[1778871350580,65.1,79277.7,0.0,0.99705,0.0,0.27632]
[1778871350684,65.1,79277.7,0.0,0.99705,0.0,0.27632]
[1778871350816,65.1,79277.7,0.0,0.99705,0.0,0.27632]
[1778871350900,65.1,79277.7,0.0,0.99705,0.0,0.27632]
[1778871352058,65.1,79277.16,0.0,0.99704,0.0,0.27652]
[1778871352314,65.1,79277.16,0.0,0.99704,0.0,0.27652]
[1778871352766,65.1,79277.23,0.0,0.99704,0.0,0.2765]
[1778871356794,65.1,79275.64,0.0,0.99704,0.0,0.2771]
[1778871358829,65.1,79275.31,0.0,0.99703,0.0,0.27722]
[1778871359406,65.1,79276.47,0.0,0.99704,0.0,0.27678]
[1778871361610,65.1,79277.25,0.0,0.99704,0.0,0.27649]
[1778871361683,65.1,79277.25,0.0,0.99704,0.0,0.27649]
[1778871361824,65.1,79277.25,0.0,0.99704,0.0,0.27649]
[1778871361942,65.1,79277.25,0.0,0.99704,0.0,0.27649]
[1778871362836,65.1,79281.57,0.0,0.99706,0.0,0.27486]
[1778871364565,65.1,79281.84,0.0,0.99706,0.0,0.27476]
[1778871364929,65.1,79281.84,0.0,0.99706,0.0,0.27476]
[1778871367871,65.1,79287.54,0.0,0.99709,0.0,0.27262]
[1778871368567,65.1,79287.54,0.0,0.99709,0.0,0.27262]
[1778871368711,65.1,79287.54,0.0,0.99709,0.0,0.27262]
[1778871368970,65.1,79287.54,0.0,0.99709,0.0,0.27262]
[1778871368878,65.1,79289.19,0.0,0.9971,0.0,0.272]
[1778871369059,65.1,79289.19,0.0,0.9971,0.0,0.272]
[1778871369183,65.1,79289.19,0.0,0.9971,0.0,0.272]
[1778871369885,65.1,79291.3,0.0,0.99711,0.0,0.27122]
[1778871370607,65.1,79291.3,0.0,0.99711,0.0,0.27122]
[1778871370810,65.1,79291.3,0.0,0.99711,0.0,0.27122]
[1778871370892,65.1,79291.64,0.0,0.99711,0.0,0.27109]
[1778871372565,65.1,79291.94,0.0,0.99711,0.0,0.27098]
[1778871372592,65.1,79291.94,0.0,0.99711,0.0,0.27098]
[1778871376563,65.1,79291.55,0.0,0.99711,0.0,0.27112]
[1778871376713,65.1,79291.55,0.0,0.99711,0.0,0.27112]
[1778871376938,65.1,79295.79,0.0,0.99713,0.0,0.26955]
[1778871377945,65.1,79294.12,0.0,0.99712,0.0,0.27017]
[1778871378568,65.1,79294.12,0.0,0.99712,0.0,0.27017]
[1778871378612,65.1,79294.12,0.0,0.99712,0.0,0.27017]
[1778871378758,65.1,79294.12,0.0,0.99712,0.0,0.27017]
[1778871378809,65.1,79294.12,0.0,0.99712,0.0,0.27017]
[1778871378821,65.1,79294.12,0.0,0.99712,0.0,0.27017]
[1778871378952,65.1,79295.3,0.0,0.99712,0.0,0.26973]
[1778871379363,65.1,79295.3,0.0,0.99712,0.0,0.26973]
[1778871380566,65.1,79295.11,0.0,0.99712,0.0,0.2698]
[1778871380726,65.1,79295.11,0.0,0.99712,0.0,0.2698]
[1778871383987,65.1,79291.6,0.0,0.99711,0.0,0.27111]
[1778871384564,65.1,79291.6,0.0,0.99711,0.0,0.27111]
[1778871384801,65.1,79291.6,0.0,0.99711,0.0,0.27111]
[1778871385739,65.1,79290.76,0.0,0.9971,0.0,0.27142]
[1778871385808,65.1,79290.76,0.0,0.9971,0.0,0.27142]
[1778871386001,65.1,79291.22,0.0,0.99711,0.0,0.27125]
[1778871387008,65.1,79298.0,0.0,0.99714,0.0,0.26873]
[1778871388015,65.1,79303.01,0.0,0.99716,0.0,0.26689]
[1778871388565,65.1,79303.01,0.0,0.99716,0.0,0.26689]
[1778871388757,65.1,79303.01,0.0,0.99716,0.0,0.26689]
[1778871389294,65.1,79302.39,0.0,0.99716,0.0,0.26712]
[1778871390574,65.1,79302.39,0.0,0.99716,0.0,0.26712]
[1778871390723,65.1,79302.39,0.0,0.99716,0.0,0.26712]
[1778871390812,65.1,79302.39,0.0,0.99716,0.0,0.26712]
[1778871391036,65.1,79302.84,0.0,0.99717,0.0,0.2655]
[1778871393742,65.1,79303.03,0.0,0.99717,0.0,0.26543]
[1778871394564,65.1,79303.03,0.0,0.99717,0.0,0.26543]
[1778871394687,65.1,79303.03,0.0,0.99717,0.0,0.26543]
[1778871394809,65.1,79303.03,0.0,0.99717,0.0,0.26543]
[1778871399092,65.1,79298.85,0.0,0.99715,0.0,0.26696]
[1778871401351,65.1,79297.5,0.0,0.99715,0.0,0.26745]
[1778871401563,65.1,79297.5,0.0,0.99715,0.0,0.26745]
[1778871401658,65.1,79297.29,0.0,0.99715,0.0,0.26753]
[1778871402188,65.1,79297.29,0.0,0.99715,0.0,0.26753]
[1778871402309,65.1,79297.29,0.0,0.99715,0.0,0.26753]
[1778871402331,65.1,79297.29,0.0,0.99715,0.0,0.26753]
[1778871402567,65.1,79297.29,0.0,0.99715,0.0,0.26753]
[1778871408155,65.1,79296.57,0.0,0.99714,0.0,0.26779]
[1778871410673,65.1,79296.2,0.0,0.99714,0.0,0.26793]
[1778871410808,65.1,79296.2,0.0,0.99714,0.0,0.26793]
[1778871410909,65.1,79295.83,0.0,0.99714,0.0,0.26807]
[1778871411437,65.1,79295.83,0.0,0.99714,0.0,0.26807]
[1778871411492,65.1,79295.83,0.0,0.99714,0.0,0.26807]
[1778871411563,65.1,79295.83,0.0,0.99714,0.0,0.26807]
[1778871416212,65.1,79289.79,0.0,0.99712,0.0,0.2703]
[1778871417219,65.1,79285.59,0.0,0.9971,0.0,0.27186]
[1778871418348,65.1,79285.59,0.0,0.9971,0.0,0.27186]
[1778871418570,65.1,79285.59,0.0,0.9971,0.0,0.27186]
[1778871418640,65.1,79282.57,0.0,0.99708,0.0,0.27299]
[1778871419084,65.1,79282.57,0.0,0.99708,0.0,0.27299]
[1778871419162,65.1,79282.57,0.0,0.99708,0.0,0.27299]
[1778871419310,65.1,79282.57,0.0,0.99708,0.0,0.27299]
[1778871420240,65.1,79281.96,0.0,0.99708,0.0,0.27322]
[1778871422254,65.1,79284.57,0.0,0.99709,0.0,0.27224]
[1778871423261,65.1,79287.73,0.0,0.99711,0.0,0.27107]
[1778871424390,65.1,79287.73,0.0,0.99711,0.0,0.27107]
[1778871424569,65.1,79287.73,0.0,0.99711,0.0,0.27107]
[1778871424884,65.1,79287.52,0.0,0.9971,0.0,0.27114]
[1778871425090,65.1,79287.52,0.0,0.9971,0.0,0.27114]
[1778871425249,65.1,79287.52,0.0,0.9971,0.0,0.27114]
[1778871425312,65.1,79287.52,0.0,0.9971,0.0,0.27114]
[1778871427293,65.1,79285.56,0.0,0.9971,0.0,0.27187]
[1778871432648,65.1,79286.32,0.0,0.9971,0.0,0.27159]
[1778871432808,65.1,79286.32,0.0,0.9971,0.0,0.27159]
[1778871432909,65.1,79286.77,0.0,0.9971,0.0,0.27142]
[1778871433821,65.1,79286.77,0.0,0.9971,0.0,0.27142]
[1778871434576,65.1,79286.73,0.0,0.9971,0.0,0.27144]
[1778871434742,65.1,79286.73,0.0,0.9971,0.0,0.27144]
[1778871434815,65.1,79286.73,0.0,0.9971,0.0,0.27144]
[1778871439253,65.1,79286.28,0.0,0.9971,0.0,0.27161]
[1778871440577,65.1,79286.24,0.0,0.9971,0.0,0.27162]
[1778871440790,65.1,79286.24,0.0,0.9971,0.0,0.27162]
[1778871440816,65.1,79286.24,0.0,0.9971,0.0,0.27162]
[1778871446427,65.1,79286.12,0.0,0.9971,0.0,0.27167]
[1778871447610,65.1,79286.12,0.0,0.9971,0.0,0.27167]
[1778871447809,65.1,79286.12,0.0,0.9971,0.0,0.27167]
[1778871447909,65.1,79285.25,0.0,0.99709,0.0,0.27199]
[1778871448786,65.1,79285.25,0.0,0.99709,0.0,0.27199]
[1778871448809,65.1,79285.25,0.0,0.99709,0.0,0.27199]
[1778871448910,65.1,79285.25,0.0,0.99709,0.0,0.27199]
[1778871449062,65.1,79285.25,0.0,0.99709,0.0,0.27199]
[1778871449011,65.1,79282.15,0.0,0.99708,0.0,0.27315]
[1778871449249,65.1,79282.15,0.0,0.99708,0.0,0.27315]
[1778871449448,65.1,79279.83,0.0,0.99707,0.0,0.27402]
[1778871451462,65.1,79277.59,0.0,0.99708,0.0,0.27337]
[1778871452560,65.1,79277.59,0.0,0.99708,0.0,0.27337]
[1778871452804,65.1,79277.59,0.0,0.99708,0.0,0.27337]
[1778871456568,65.1,79278.22,0.0,0.99708,0.0,0.27313]
[1778871456705,65.1,79278.22,0.0,0.99708,0.0,0.27313]
[1778871458561,65.1,79278.65,0.0,0.99708,0.0,0.27297]
[1778871458689,65.1,79278.65,0.0,0.99708,0.0,0.27297]
[1778871463195,65.1,79278.79,0.0,0.99708,0.0,0.27292]
[1778871463309,65.1,79278.79,0.0,0.99708,0.0,0.27292]
[1778871463546,65.1,79277.85,0.0,0.99708,0.0,0.27327]
[1778871464553,65.1,79273.65,0.0,0.99706,0.0,0.27485]
[1778871465560,65.1,79270.74,0.0,0.99705,0.0,0.27595]
[1778871466567,65.1,79269.04,0.0,0.99704,0.0,0.27659]
[1778871467998,65.1,79269.04,0.0,0.99704,0.0,0.27659]
[1778871468013,65.1,79269.04,0.0,0.99704,0.0,0.27659]
[1778871468060,65.1,79269.04,0.0,0.99704,0.0,0.27659]
[1778871468045,65.1,79267.4,0.0,0.99703,0.0,0.27721]
[1778871468832,65.1,79267.4,0.0,0.99703,0.0,0.27721]
[1778871470562,65.1,79267.4,0.0,0.99703,0.0,0.27721]
[1778871470636,65.1,79267.4,0.0,0.99703,0.0,0.27721]
[1778871470817,65.1,79267.4,0.0,0.99703,0.0,0.27721]
[1778871474623,65.1,79262.16,0.0,0.99701,0.0,0.27921]
[1778871475630,65.1,79253.46,0.0,0.99697,0.0,0.28255]
[1778871476637,65.1,79248.79,0.0,0.99694,0.0,0.28436]
[1778871477722,65.1,79248.79,0.0,0.99694,0.0,0.28436]
[1778871477811,65.1,79248.79,0.0,0.99694,0.0,0.28436]
[1778871477823,65.1,79245.21,0.0,0.99693,0.0,0.28575]
[1778871480257,65.1,79244.9,0.0,0.99693,0.0,0.28587]
[1778871480313,65.1,79244.9,0.0,0.99693,0.0,0.28587]
[1778871480400,65.1,79244.9,0.0,0.99693,0.0,0.28587]
[1778871480667,65.1,79239.08,0.0,0.9969,0.0,0.28815]
[1778871481672,65.1,79237.53,0.0,0.99689,0.0,0.28876]
[1778871482567,65.1,79237.53,0.0,0.99689,0.0,0.28876]
[1778871482692,65.1,79237.53,0.0,0.99689,0.0,0.28876]
[1778871482785,65.1,79239.52,0.0,0.9969,0.0,0.28798]
[1778871484539,65.1,79239.48,0.0,0.9969,0.0,0.28799]
[1778871484566,65.1,79239.48,0.0,0.9969,0.0,0.28799]
[1778871484693,65.1,79240.6,0.0,0.99691,0.0,0.28755]
[1778871486565,65.1,79240.69,0.0,0.99691,0.0,0.28752]
[1778871486872,65.1,79240.69,0.0,0.99691,0.0,0.28752]
[1778871488572,65.1,79240.41,0.0,0.9969,0.0,0.28763]
[1778871488628,65.1,79240.41,0.0,0.9969,0.0,0.28763]
[1778871488722,65.1,79244.43,0.0,0.99692,0.0,0.28606]
[1778871489729,65.1,79246.35,0.0,0.99693,0.0,0.28531]
[1778871490216,65.1,79246.35,0.0,0.99693,0.0,0.28531]
[1778871490308,65.1,79246.35,0.0,0.99693,0.0,0.28531]
[1778871490736,65.1,79247.54,0.0,0.99694,0.0,0.28485]
[1778871492570,65.1,79247.92,0.0,0.99694,0.0,0.2847]
[1778871492717,65.1,79247.92,0.0,0.99694,0.0,0.2847]
[1778871494290,65.1,79247.92,0.0,0.99694,0.0,0.2847]
[1778871494578,65.1,79247.92,0.0,0.99694,0.0,0.2847]
[1778871498649,65.1,79247.88,0.0,0.99694,0.0,0.28471]
[1778871498849,65.1,79247.88,0.0,0.99694,0.0,0.28471]
[1778871499346,65.1,79247.91,0.0,0.99694,0.0,0.2847]
[1778871502576,65.1,79247.79,0.0,0.99694,0.0,0.28475]
[1778871502796,65.1,79247.79,0.0,0.99694,0.0,0.28475]
[1778871503827,65.1,79245.83,0.0,0.99693,0.0,0.28551]
[1778871504587,65.1,79245.83,0.0,0.99693,0.0,0.28551]
[1778871504810,65.1,79245.83,0.0,0.99693,0.0,0.28551]
[1778871504834,65.1,79245.68,0.0,0.99693,0.0,0.28557]
[1778871505842,65.1,79242.71,0.0,0.99692,0.0,0.28673]
[1778871506569,65.1,79242.71,0.0,0.99692,0.0,0.28673]
[1778871506701,65.1,79242.71,0.0,0.99692,0.0,0.28673]
[1778871506848,65.1,79241.62,0.0,0.99691,0.0,0.28716]
[1778871507855,65.1,79240.38,0.0,0.9969,0.0,0.28764]
[1778871508844,65.1,79240.38,0.0,0.9969,0.0,0.28764]
[1778871509441,65.1,79240.63,0.0,0.99691,0.0,0.28754]
[1778871510569,65.1,79240.63,0.0,0.99691,0.0,0.28754]
[1778871510685,65.1,79240.63,0.0,0.99691,0.0,0.28754]
[1778871513897,65.1,79239.82,0.0,0.99692,0.0,0.28631]
[1778871514565,65.1,79239.82,0.0,0.99692,0.0,0.28631]
[1778871514616,65.1,79239.82,0.0,0.99692,0.0,0.28631]
[1778871514709,65.1,79239.82,0.0,0.99692,0.0,0.28631]
[1778871514809,65.1,79239.82,0.0,0.99692,0.0,0.28631]
[1778871514904,65.1,79239.17,0.0,0.99692,0.0,0.28657]
[1778871516574,65.1,79238.39,0.0,0.99691,0.0,0.28687]
[1778871516657,65.1,79238.39,0.0,0.99691,0.0,0.28687]
[1778871520570,65.1,79239.01,0.0,0.99691,0.0,0.28663]
[1778871520624,65.1,79239.01,0.0,0.99691,0.0,0.28663]
[1778871522571,65.1,79238.84,0.0,0.99691,0.0,0.2867]
[1778871522624,65.1,79238.84,0.0,0.99691,0.0,0.2867]
[1778871522960,65.1,79239.91,0.0,0.99692,0.0,0.28628]
[1778871523837,65.1,79239.91,0.0,0.99692,0.0,0.28628]
[1778871523967,65.1,79241.85,0.0,0.99693,0.0,0.28552]
[1778871524370,65.1,79241.85,0.0,0.99693,0.0,0.28552]
[1778871524565,65.1,79241.85,0.0,0.99693,0.0,0.28552]
[1778871524974,65.1,79243.23,0.0,0.99693,0.0,0.28498]
[1778871526579,65.1,79243.23,0.0,0.99693,0.0,0.28498]
[1778871526731,65.1,79243.23,0.0,0.99693,0.0,0.28498]
[1778871526814,65.1,79243.23,0.0,0.99693,0.0,0.28498]
[1778871526922,65.1,79243.23,0.0,0.99693,0.0,0.28498]
[1778871530572,65.1,79243.16,0.0,0.99693,0.0,0.28501]
[1778871530804,65.1,79243.16,0.0,0.99693,0.0,0.28501]
[1778871532582,65.1,79243.07,0.0,0.99693,0.0,0.28505]
[1778871532760,65.1,79243.07,0.0,0.99693,0.0,0.28505]
[1778871536571,65.1,79243.17,0.0,0.99693,0.0,0.28501]
[1778871536785,65.1,79243.17,0.0,0.99693,0.0,0.28501]
[1778871538836,65.1,79243.05,0.0,0.99693,0.0,0.28505]
[1778871539439,65.1,79243.05,0.0,0.99693,0.0,0.28505]
[1778871540573,65.1,79243.05,0.0,0.99693,0.0,0.28505]
[1778871540651,65.1,79243.05,0.0,0.99693,0.0,0.28505]
[1778871542573,65.1,79243.2,0.0,0.99693,0.0,0.28499]
[1778871542626,65.1,79243.2,0.0,0.99693,0.0,0.28499]
[1778871543100,65.1,79247.19,0.0,0.99695,0.0,0.28345]
[1778871546567,65.1,79247.56,0.0,0.99695,0.0,0.2833]
[1778871546828,65.1,79247.56,0.0,0.99695,0.0,0.2833]
[1778871547128,65.1,79247.63,0.0,0.99695,0.0,0.28327]
[1778871550149,65.1,79250.35,0.0,0.99697,0.0,0.28222]
[1778871550570,65.1,79250.35,0.0,0.99697,0.0,0.28222]
[1778871550717,65.1,79250.35,0.0,0.99697,0.0,0.28222]
[1778871554567,65.1,79249.42,0.0,0.99696,0.0,0.28258]
[1778871554795,65.1,79249.42,0.0,0.99696,0.0,0.28258]
[1778871558577,65.1,79250.03,0.0,0.99697,0.0,0.28235]
[1778871558638,65.1,79250.03,0.0,0.99697,0.0,0.28235]
[1778871558644,65.1,79252.43,0.0,0.99698,0.0,0.28142]
[1778871559212,65.1,79256.44,0.0,0.997,0.0,0.27988]
[1778871560571,65.1,79256.44,0.0,0.997,0.0,0.27988]
[1778871560655,65.1,79256.44,0.0,0.997,0.0,0.27988]
[1778871560750,65.1,79258.77,0.0,0.99701,0.0,0.27899]
[1778871562450,65.1,79259.29,0.0,0.99701,0.0,0.27879]
[1778871562572,65.1,79259.29,0.0,0.99701,0.0,0.27879]
[1778871562858,65.1,79259.29,0.0,0.99701,0.0,0.27879]
[1778871562960,65.1,79259.82,0.0,0.99701,0.0,0.27859]
[1778871568276,65.1,79261.83,0.0,0.99702,0.0,0.27782]
[1778871571619,65.1,79262.67,0.0,0.99702,0.0,0.2775]
[1778871571690,65.1,79262.67,0.0,0.99702,0.0,0.2775]
[1778871571779,65.1,79262.67,0.0,0.99702,0.0,0.2775]
[1778871571801,65.1,79262.67,0.0,0.99702,0.0,0.2775]
[1778871571837,65.1,79262.86,0.0,0.99704,0.0,0.27593]
[1778871573311,65.1,79266.16,0.0,0.99706,0.0,0.27468]
[1778871574461,65.1,79266.16,0.0,0.99706,0.0,0.27468]
[1778871574574,65.1,79266.16,0.0,0.99706,0.0,0.27468]
[1778871574701,65.1,79266.16,0.0,0.99706,0.0,0.27468]
[1778871574797,65.1,79267.14,0.0,0.99706,0.0,0.27431]
[1778871576576,65.1,79267.45,0.0,0.99706,0.0,0.27419]
[1778871576671,65.1,79267.45,0.0,0.99706,0.0,0.27419]
[1778871577339,65.1,79270.44,0.0,0.99708,0.0,0.27307]
[1778871578346,65.1,79272.52,0.0,0.99708,0.0,0.27229]
[1778871580292,65.1,79272.65,0.0,0.99709,0.0,0.27224]
[1778871580310,65.1,79272.65,0.0,0.99709,0.0,0.27224]
[1778871580360,65.1,79272.69,0.0,0.99709,0.0,0.27223]
[1778871583286,65.1,79271.59,0.0,0.99708,0.0,0.27264]
[1778871583307,65.1,79271.59,0.0,0.99708,0.0,0.27264]
[1778871583471,65.1,79271.59,0.0,0.99708,0.0,0.27264]
[1778871584290,65.1,79270.76,0.0,0.99708,0.0,0.27295]
[1778871588238,65.1,79271.98,0.0,0.99708,0.0,0.27249]
[1778871588310,65.1,79271.98,0.0,0.99708,0.0,0.27249]
[1778871588416,65.1,79271.2,0.0,0.99708,0.0,0.27278]
[1778871590439,65.1,79271.29,0.0,0.99708,0.0,0.27275]
[1778871592444,65.1,79269.0,0.0,0.99707,0.0,0.27361]
[1778871594040,65.1,79267.06,0.0,0.99706,0.0,0.27434]
[1778871594458,65.1,79264.42,0.0,0.99705,0.0,0.27534]
[1778871595465,65.1,79261.17,0.0,0.99703,0.0,0.27657]
[1778871596472,65.1,79259.07,0.0,0.99702,0.0,0.27736]
[1778871597479,65.1,79251.48,0.0,0.99699,0.0,0.28026]
[1778871598486,65.1,79249.07,0.0,0.99698,0.0,0.28119]
[1778871600500,65.1,79247.02,0.0,0.99697,0.0,0.28198]
[1778871602514,65.1,79249.28,0.0,0.99698,0.0,0.28111]
[1778871603587,65.1,79249.28,0.0,0.99698,0.0,0.28111]
[1778871603810,65.1,79249.28,0.0,0.99698,0.0,0.28111]
[1778871603819,65.1,79247.53,0.0,0.99697,0.0,0.28178]
[1778871604530,65.1,79250.16,0.0,0.99698,0.0,0.28077]
[1778871606544,65.1,79252.08,0.0,0.99699,0.0,0.28003]
[1778871608558,65.1,79256.45,0.0,0.99701,0.0,0.27836]
[1778871613593,65.1,79257.23,0.0,0.99702,0.0,0.27806]
[1778871615607,65.1,79255.37,0.0,0.99701,0.0,0.27877]
[1778871619635,65.1,79247.16,0.0,0.99697,0.0,0.28193]
[1778871620642,65.1,79240.14,0.0,0.99694,0.0,0.28464]
[1778871621649,65.1,79234.31,0.0,0.99691,0.0,0.28692]
[1778871622657,65.1,79239.12,0.0,0.99693,0.0,0.28504]
[1778871623664,65.1,79241.86,0.0,0.99694,0.0,0.28398]
[1778871628699,65.1,79240.41,0.0,0.99694,0.0,0.28454]
[1778871629706,65.1,79242.18,0.0,0.99695,0.0,0.28385]
[1778871633734,65.1,79242.14,0.0,0.99696,0.0,0.28233]
[1778871634741,65.1,79240.28,0.0,0.99695,0.0,0.28305]
[1778871639776,65.1,79239.35,0.0,0.99695,0.0,0.28341]
[1778871642797,65.1,79241.45,0.0,0.99696,0.0,0.2826]
[1778871644304,65.1,79241.03,0.0,0.99696,0.0,0.28276]
[1778871645325,65.1,79241.08,0.0,0.99696,0.0,0.28274]
[1778871645371,65.1,79241.08,0.0,0.99696,0.0,0.28274]
[1778871645569,65.1,79241.08,0.0,0.99696,0.0,0.28274]
[1778871650853,65.1,79240.67,0.0,0.99695,0.0,0.2829]
[1778871653874,65.1,79235.56,0.0,0.99693,0.0,0.28489]
[1778871655888,65.1,79233.75,0.0,0.99692,0.0,0.28559]
[1778871657326,65.1,79234.18,0.0,0.99692,0.0,0.28542]
[1778871657560,65.1,79234.18,0.0,0.99692,0.0,0.28542]
[1778871657614,65.1,79234.18,0.0,0.99692,0.0,0.28542]
[1778871657693,65.1,79234.18,0.0,0.99692,0.0,0.28542]
[1778871657811,65.1,79234.18,0.0,0.99692,0.0,0.28542]
[1778871657902,65.1,79237.77,0.0,0.99694,0.0,0.28403]
[1778871658909,65.1,79240.74,0.0,0.99696,0.0,0.28287]
[1778871659916,65.1,79243.5,0.0,0.99697,0.0,0.28181]
[1778871661047,65.1,79243.5,0.0,0.99697,0.0,0.28181]
[1778871661060,65.1,79243.5,0.0,0.99697,0.0,0.28181]
[1778871661075,65.1,79244.12,0.0,0.99697,0.0,0.28157]
[1778871662177,65.1,79244.12,0.0,0.99697,0.0,0.28157]
[1778871662313,65.1,79244.64,0.0,0.99697,0.0,0.28137]
[1778871662334,65.1,79244.64,0.0,0.99697,0.0,0.28137]
[1778871662565,65.1,79244.64,0.0,0.99697,0.0,0.28137]
[1778871667972,65.1,79244.81,0.0,0.99697,0.0,0.2813]
[1778871673007,65.1,79244.07,0.0,0.99697,0.0,0.28159]
[1778871676028,65.1,79247.51,0.0,0.99699,0.0,0.28026]
[1778871677147,65.1,79247.51,0.0,0.99699,0.0,0.28026]
[1778871677311,65.1,79247.51,0.0,0.99699,0.0,0.28026]
[1778871677165,65.1,79250.84,0.0,0.997,0.0,0.27899]
[1778871677662,65.1,79250.84,0.0,0.997,0.0,0.27899]
[1778871677808,65.1,79250.84,0.0,0.997,0.0,0.27899]
[1778871678065,65.1,79250.84,0.0,0.997,0.0,0.27899]
[1778871678150,65.1,79247.57,0.0,0.99699,0.0,0.28024]
[1778871680056,65.1,79245.47,0.0,0.99698,0.0,0.28105]
[1778871681898,65.1,79244.72,0.0,0.99697,0.0,0.28134]
[1778871682066,65.1,79244.72,0.0,0.99697,0.0,0.28134]
[1778871682068,65.1,79244.72,0.0,0.99697,0.0,0.28134]
[1778871682196,65.1,79244.72,0.0,0.99697,0.0,0.28134]
[1778871682314,65.1,79244.72,0.0,0.99697,0.0,0.28134]
[1778871682220,65.1,79243.21,0.0,0.99697,0.0,0.28192]
[1778871684343,65.1,79243.6,0.0,0.99697,0.0,0.28177]
[1778871685316,65.1,79243.6,0.0,0.99697,0.0,0.28177]
[1778871685422,65.1,79242.83,0.0,0.99696,0.0,0.28207]
[1778871685563,65.1,79242.83,0.0,0.99696,0.0,0.28207]
[1778871691133,65.1,79243.47,0.0,0.99698,0.0,0.28029]
[1778871693155,65.1,79232.99,0.0,0.99693,0.0,0.28434]
[1778871694162,65.1,79212.66,0.0,0.99684,0.0,0.29235]
[1778871695169,65.1,79205.42,0.0,0.9968,0.0,0.29525]
[1778871698190,65.1,79204.55,0.0,0.9968,0.0,0.2956]
[1778871699197,65.1,79200.37,0.0,0.99678,0.0,0.29729]
[1778871700204,65.1,79187.26,0.0,0.99671,1e-05,0.30263]
[1778871701211,65.1,79181.85,0.0,0.99669,1e-05,0.30486]
[1778871702218,65.1,79178.81,0.0,0.99667,1e-05,0.30612]
[1778871707253,65.1,79178.85,0.0,0.99667,1e-05,0.3061]
[1778871709723,65.1,79179.34,0.0,0.99667,1e-05,0.3059]
[1778871709732,65.1,79179.34,0.0,0.99667,1e-05,0.3059]
[1778871709811,65.1,79179.34,0.0,0.99667,1e-05,0.3059]
[1778871709906,65.1,79179.34,0.0,0.99667,1e-05,0.3059]
[1778871710061,65.1,79179.34,0.0,0.99667,1e-05,0.3059]
[1778871710277,65.1,79179.58,0.0,0.99667,1e-05,0.3058]
[1778871711284,65.1,79187.65,0.0,0.99671,1e-05,0.30247]
[1778871712292,65.1,79192.4,0.0,0.99674,0.0,0.30053]
[1778871714306,65.1,79194.89,0.0,0.99675,0.0,0.29951]
[1778871714593,65.1,79194.89,0.0,0.99675,0.0,0.29951]
[1778871714743,65.1,79194.89,0.0,0.99675,0.0,0.29951]
[1778871714810,65.1,79194.89,0.0,0.99675,0.0,0.29951]
[1778871717327,65.1,79196.94,0.0,0.99676,0.0,0.29868]
[1778871718334,65.1,79199.27,0.0,0.99677,0.0,0.29773]
[1778871719263,65.1,79199.27,0.0,0.99677,0.0,0.29773]
[1778871719322,65.1,79199.27,0.0,0.99677,0.0,0.29773]
[1778871719325,65.1,79199.27,0.0,0.99677,0.0,0.29773]
[1778871719341,65.1,79199.35,0.0,0.99677,0.0,0.2977]
[1778871720125,65.1,79199.35,0.0,0.99677,0.0,0.2977]
[1778871720348,65.1,79195.69,0.0,0.99675,0.0,0.29919]
[1778871721204,65.1,79195.69,0.0,0.99675,0.0,0.29919]
[1778871721267,65.1,79195.69,0.0,0.99675,0.0,0.29919]
[1778871721312,65.1,79195.69,0.0,0.99675,0.0,0.29919]
[1778871723819,65.1,79193.14,0.0,0.99674,0.0,0.30022]
[1778871724065,65.1,79193.14,0.0,0.99674,0.0,0.30022]
[1778871724146,65.1,79194.97,0.0,0.99675,0.0,0.29948]
[1778871724536,65.1,79194.97,0.0,0.99675,0.0,0.29948]
[1778871724562,65.1,79194.97,0.0,0.99675,0.0,0.29948]
[1778871724577,65.1,79194.97,0.0,0.99675,0.0,0.29948]
[1778871724810,65.1,79194.97,0.0,0.99675,0.0,0.29948]
[1778871724902,65.1,79194.97,0.0,0.99675,0.0,0.29948]
[1778871724911,65.1,79199.07,0.0,0.99677,0.0,0.29781]
[1778871727313,65.1,79200.25,0.0,0.99678,0.0,0.29734]
[1778871727569,65.1,79200.73,0.0,0.99678,0.0,0.29714]
[1778871729310,65.1,79200.57,0.0,0.99678,0.0,0.29721]
[1778871729562,65.1,79200.57,0.0,0.99678,0.0,0.29721]
[1778871732432,65.1,79202.61,0.0,0.99679,0.0,0.29638]
[1778871734596,65.1,79202.04,0.0,0.99679,0.0,0.29661]
[1778871734620,65.1,79202.04,0.0,0.99679,0.0,0.29661]
[1778871734813,65.1,79202.04,0.0,0.99679,0.0,0.29661]
[1778871734939,65.1,79202.04,0.0,0.99679,0.0,0.29661]
[1778871735124,65.1,79202.04,0.0,0.99679,0.0,0.29661]
[1778871735316,65.1,79202.04,0.0,0.99679,0.0,0.29661]
[1778871735189,65.1,79202.04,0.0,0.99679,0.0,0.29661]
[1778871735453,65.1,79198.82,0.0,0.99677,0.0,0.29791]
[1778871737309,65.1,79198.82,0.0,0.99677,0.0,0.29791]
[1778871736460,65.1,79192.31,0.0,0.99674,0.0,0.30056]
[1778871737432,65.1,79192.31,0.0,0.99674,0.0,0.30056]
[1778871739319,65.1,79191.14,0.0,0.99673,0.0,0.30104]
[1778871739462,65.1,79190.74,0.0,0.99673,0.0,0.30121]
[1778871741042,65.1,79190.36,0.0,0.99673,0.0,0.30136]
[1778871741060,65.1,79190.36,0.0,0.99673,0.0,0.30136]
[1778871741313,65.1,79190.36,0.0,0.99673,0.0,0.30136]
[1778871741087,65.1,79189.32,0.0,0.99672,0.0,0.30179]
[1778871741418,65.1,79189.32,0.0,0.99672,0.0,0.30179]
[1778871741495,65.1,79187.54,0.0,0.99671,1e-05,0.30252]
[1778871745308,65.1,79188.81,0.0,0.99672,0.0,0.302]
[1778871745520,65.1,79189.04,0.0,0.99672,0.0,0.3019]
[1778871747314,65.1,79188.83,0.0,0.99672,0.0,0.30199]
[1778871747434,65.1,79188.83,0.0,0.99672,0.0,0.30199]
[1778871749309,65.1,79188.72,0.0,0.99672,0.0,0.30203]
[1778871749596,65.1,79188.8,0.0,0.99672,0.0,0.302]
[1778871751567,65.1,79188.26,0.0,0.99674,0.0,0.30061]
[1778871753312,65.1,79188.26,0.0,0.99674,0.0,0.30061]
[1778871753431,65.1,79187.69,0.0,0.99673,0.0,0.30084]
[1778871753709,65.1,79187.69,0.0,0.99673,0.0,0.30084]
[1778871753810,65.1,79187.69,0.0,0.99673,0.0,0.30084]
[1778871754336,65.1,79187.69,0.0,0.99673,0.0,0.30084]
[1778871754338,65.1,79187.13,0.0,0.99673,0.0,0.30107]
[1778871755332,65.1,79187.13,0.0,0.99673,0.0,0.30107]
[1778871755432,65.1,79187.42,0.0,0.99673,0.0,0.30095]
[1778871755565,65.1,79187.42,0.0,0.99673,0.0,0.30095]
[1778871759623,65.1,79185.57,0.0,0.99672,1e-05,0.30171]
[1778871762644,65.1,79180.16,0.0,0.99669,1e-05,0.30393]
[1778871763651,65.1,79177.72,0.0,0.99668,1e-05,0.30494]
[1778871764873,65.1,79177.72,0.0,0.99668,1e-05,0.30494]
[1778871764926,65.1,79177.72,0.0,0.99668,1e-05,0.30494]
[1778871765060,65.1,79177.72,0.0,0.99668,1e-05,0.30494]
[1778871765201,65.1,79177.72,0.0,0.99668,1e-05,0.30494]
[1778871765323,65.1,79177.72,0.0,0.99668,1e-05,0.30494]
[1778871765567,65.1,79176.89,0.0,0.99668,1e-05,0.30529]
[1778871765665,65.1,79176.96,0.0,0.99668,1e-05,0.30526]
[1778871767314,65.1,79176.96,0.0,0.99668,1e-05,0.30526]
[1778871767320,65.1,79179.38,0.0,0.99669,1e-05,0.30426]
[1778871767480,65.1,79179.38,0.0,0.99669,1e-05,0.30426]
[1778871767679,65.1,79183.8,0.0,0.99671,1e-05,0.30244]
[1778871768686,65.1,79186.3,0.0,0.99673,0.0,0.30141]
[1778871771312,65.1,79187.24,0.0,0.99673,0.0,0.30102]
[1778871771456,65.1,79188.6,0.0,0.99674,0.0,0.30047]
[1778871773256,65.1,79188.6,0.0,0.99674,0.0,0.30047]
[1778871773312,65.1,79188.6,0.0,0.99674,0.0,0.30047]
[1778871773408,65.1,79188.6,0.0,0.99674,0.0,0.30047]
[1778871773355,65.1,79188.69,0.0,0.99674,0.0,0.30043]
[1778871775312,65.1,79188.69,0.0,0.99674,0.0,0.30043]
[1778871775567,65.1,79187.63,0.0,0.99673,0.0,0.30087]
[1778871777310,65.1,79187.52,0.0,0.99673,0.0,0.30091]
[1778871777361,65.1,79187.52,0.0,0.99673,0.0,0.30091]
[1778871778838,65.1,79187.31,0.0,0.99673,0.0,0.301]
[1778871779408,65.1,79187.31,0.0,0.99673,0.0,0.301]
[1778871781314,65.1,79187.17,0.0,0.99673,0.0,0.30105]
[1778871781496,65.1,79187.17,0.0,0.99673,0.0,0.30105]
[1778871783313,65.1,79186.32,0.0,0.99673,0.0,0.3014]
[1778871783520,65.1,79186.23,0.0,0.99673,0.0,0.30144]
[1778871785310,65.1,79186.93,0.0,0.99673,0.0,0.30115]
[1778871785480,65.1,79185.89,0.0,0.99672,0.0,0.30158]
[1778871785805,65.1,79187.59,0.0,0.99673,0.0,0.30088]
[1778871787206,65.1,79187.59,0.0,0.99673,0.0,0.30088]
[1778871787315,65.1,79187.59,0.0,0.99673,0.0,0.30088]
[1778871787360,65.1,79187.31,0.0,0.99673,0.0,0.301]
[1778871789309,65.1,79187.59,0.0,0.99673,0.0,0.30088]
[1778871789495,65.1,79187.63,0.0,0.99673,0.0,0.30087]
[1778871791314,65.1,79188.21,0.0,0.99673,0.0,0.30063]
[1778871791610,65.1,79188.19,0.0,0.99673,0.0,0.30064]
[1778871795455,65.1,79188.27,0.0,0.99674,0.0,0.3006]
[1778871795560,65.1,79188.27,0.0,0.99674,0.0,0.3006]
[1778871795875,65.1,79188.24,0.0,0.99674,0.0,0.30062]
[1778871804332,65.1,79188.66,0.0,0.99674,0.0,0.30044]
[1778871804876,65.1,79188.61,0.0,0.99674,0.0,0.30046]
[1778871804909,65.1,79188.61,0.0,0.99674,0.0,0.30046]
[1778871805059,65.1,79188.61,0.0,0.99674,0.0,0.30046]
[1778871806955,65.1,79182.03,0.0,0.9967,1e-05,0.30316]
[1778871807961,65.1,79174.78,0.0,0.99667,1e-05,0.30616]
[1778871808689,65.1,79174.78,0.0,0.99667,1e-05,0.30616]
[1778871808809,65.1,79174.78,0.0,0.99667,1e-05,0.30616]
[1778871808965,65.1,79174.78,0.0,0.99667,1e-05,0.30616]
[1778871809095,65.1,79174.78,0.0,0.99667,1e-05,0.30616]
[1778871809300,65.1,79174.78,0.0,0.99667,1e-05,0.30616]
[1778871809319,65.1,79174.78,0.0,0.99667,1e-05,0.30616]
[1778871809451,65.1,79174.78,0.0,0.99667,1e-05,0.30616]
[1778871809401,65.1,79172.29,0.0,0.99665,1e-05,0.3072]
[1778871811312,65.1,79173.36,0.0,0.99666,1e-05,0.30675]
[1778871811409,65.1,79173.71,0.0,0.99668,1e-05,0.30497]
[1778871811553,65.1,79173.71,0.0,0.99668,1e-05,0.30497]
[1778871815312,65.1,79173.67,0.0,0.99668,1e-05,0.30499]
[1778871815477,65.1,79173.57,0.0,0.99668,1e-05,0.30503]
[1778871817315,65.1,79173.47,0.0,0.99668,1e-05,0.30507]
[1778871817399,65.1,79173.47,0.0,0.99668,1e-05,0.30507]
[1778871817696,65.1,79172.55,0.0,0.99667,1e-05,0.30545]
[1778871817812,65.1,79172.55,0.0,0.99667,1e-05,0.30545]
[1778871818031,65.1,79172.2,0.0,0.99667,1e-05,0.3056]
[1778871821316,65.1,79172.14,0.0,0.99667,1e-05,0.30562]
[1778871821456,65.1,79172.14,0.0,0.99667,1e-05,0.30562]
[1778871822059,65.1,79169.34,0.0,0.99666,1e-05,0.30679]
[1778871823319,65.1,79169.34,0.0,0.99666,1e-05,0.30679]
[1778871823355,65.1,79169.34,0.0,0.99666,1e-05,0.30679]
[1778871824073,65.1,79167.43,0.0,0.99665,1e-05,0.30758]
[1778871825319,65.1,79167.43,0.0,0.99665,1e-05,0.30758]
[1778871825347,65.1,79167.43,0.0,0.99665,1e-05,0.30758]
[1778871825402,65.1,79158.17,0.0,0.9966,1e-05,0.31147]
[1778871826087,65.1,79155.7,0.0,0.99659,1e-05,0.31251]
[1778871826614,65.1,79155.7,0.0,0.99659,1e-05,0.31251]
[1778871826811,65.1,79155.7,0.0,0.99659,1e-05,0.31251]
[1778871827317,65.1,79155.7,0.0,0.99659,1e-05,0.31251]
[1778871827383,65.1,79155.7,0.0,0.99659,1e-05,0.31251]
[1778871827413,65.1,79156.72,0.0,0.99659,1e-05,0.31208]
[1778871829108,65.1,79154.07,0.0,0.99658,1e-05,0.3132]
[1778871830115,65.1,79148.7,0.0,0.99655,1e-05,0.31549]
[1778871831314,65.1,79148.7,0.0,0.99655,1e-05,0.31549]
[1778871831471,65.1,79148.7,0.0,0.99655,1e-05,0.31549]
[1778871831341,65.1,79143.82,0.0,0.99652,1e-05,0.31757]
[1778871832129,65.1,79137.6,0.0,0.99649,1e-05,0.32025]
[1778871833136,65.1,79132.91,0.0,0.99647,1e-05,0.32228]
[1778871834354,65.1,79132.91,0.0,0.99647,1e-05,0.32228]
[1778871834453,65.1,79130.17,0.0,0.99645,1e-05,0.32348]
[1778871835072,65.1,79130.17,0.0,0.99645,1e-05,0.32348]
[1778871835316,65.1,79130.17,0.0,0.99645,1e-05,0.32348]
[1778871835496,65.1,79130.17,0.0,0.99645,1e-05,0.32348]
[1778871835410,65.1,79122.17,0.0,0.99641,1e-05,0.32698]
[1778871836164,65.1,79115.53,0.0,0.99637,1e-05,0.32991]
[1778871837037,65.1,79115.53,0.0,0.99637,1e-05,0.32991]
[1778871837457,65.1,79115.53,0.0,0.99637,1e-05,0.32991]
[1778871837493,65.1,79099.59,0.0,0.99628,1e-05,0.33705]
[1778871837798,65.1,79099.59,0.0,0.99628,1e-05,0.33705]
[1778871838149,65.1,79099.59,0.0,0.99628,1e-05,0.33705]
[1778871838192,65.1,79086.02,0.0,0.99621,1e-05,0.34323]
[1778871839200,65.1,79089.12,0.0,0.99623,1e-05,0.34181]
[1778871840207,65.1,79086.5,0.0,0.99621,1e-05,0.34301]
[1778871841000,65.1,79086.5,0.0,0.99621,1e-05,0.34301]
[1778871842221,65.1,79082.4,0.0,0.99619,1e-05,0.34489]
[1778871843170,65.1,79082.4,0.0,0.99619,1e-05,0.34489]
[1778871843231,65.1,79067.93,0.0,0.9961,1e-05,0.35162]
[1778871844236,65.1,79073.99,0.0,0.99614,1e-05,0.34879]
[1778871845243,65.1,79097.93,0.0,0.99628,1e-05,0.3378]
[1778871846250,65.1,79103.32,0.0,0.99631,1e-05,0.33537]
[1778871847059,65.1,79103.32,0.0,0.99631,1e-05,0.33537]
[1778871847257,65.1,79107.46,0.0,0.99633,1e-05,0.33351]
[1778871852292,65.1,79110.03,0.0,0.99634,1e-05,0.33236]
[1778871854306,65.1,79115.68,0.0,0.99637,1e-05,0.32985]
[1778871855163,65.1,79115.68,0.0,0.99637,1e-05,0.32985]
[1778871855453,65.1,79122.95,0.0,0.99641,1e-05,0.32664]
[1778871857327,65.1,79126.77,0.0,0.99643,1e-05,0.32496]
[1778871859341,65.1,79122.91,0.0,0.99641,1e-05,0.32665]
[1778871861355,65.1,79119.97,0.0,0.9964,1e-05,0.32795]
[1778871862686,65.1,79119.7,0.0,0.9964,1e-05,0.32807]
[1778871862814,65.1,79119.7,0.0,0.9964,1e-05,0.32807]
[1778871863369,65.1,79122.63,0.0,0.99641,1e-05,0.32678]
[1778871865383,65.1,79125.33,0.0,0.99643,1e-05,0.32559]
[1778871867397,65.1,79127.47,0.0,0.99644,1e-05,0.32465]
[1778871871426,65.1,79127.92,0.0,0.99646,1e-05,0.32275]
[1778871873439,65.1,79129.6,0.0,0.99647,1e-05,0.32202]
[1778871877469,65.1,79134.04,0.0,0.99649,1e-05,0.3201]
[1778871878475,65.1,79118.9,0.0,0.99641,1e-05,0.3267]
[1778871879485,65.1,79107.52,0.0,0.99635,1e-05,0.33174]
[1778871880492,65.1,79107.5,0.0,0.99635,1e-05,0.33175]
[1778871882508,65.1,79092.31,0.0,0.99626,1e-05,0.33858]
[1778871882656,65.1,79092.31,0.0,0.99626,1e-05,0.33858]
[1778871883514,65.1,79077.4,0.0,0.99618,1e-05,0.34541]
[1778871884521,65.1,79070.1,0.0,0.99614,1e-05,0.34879]
[1778871886291,65.1,79070.24,0.0,0.99614,1e-05,0.34873]
[1778871887547,65.1,79067.51,0.0,0.99612,1e-05,0.35]
[1778871889558,65.1,79061.05,0.0,0.99608,1e-05,0.35303]
[1778871890565,65.1,79059.38,0.0,0.99607,1e-05,0.35381]
[1778871891572,65.1,79056.47,0.0,0.99606,1e-05,0.35519]
[1778871894030,65.1,79056.38,0.0,0.99605,1e-05,0.35523]
[1778871894041,65.1,79064.91,0.0,0.9961,1e-05,0.35122]
[1778871895525,65.1,79071.22,0.0,0.99614,1e-05,0.34827]
[1778871895722,65.1,79075.48,0.0,0.99617,1e-05,0.34629]
[1778871898755,65.1,79076.36,0.0,0.99617,1e-05,0.34589]
[1778871898809,65.1,79076.36,0.0,0.99617,1e-05,0.34589]
[1778871898856,65.1,79076.92,0.0,0.99617,1e-05,0.34563]
[1778871903659,65.1,79082.07,0.0,0.9962,1e-05,0.34326]
[1778871904666,65.1,79086.04,0.0,0.99623,1e-05,0.34144]
[1778871906680,65.1,79088.75,0.0,0.99624,1e-05,0.3402]
[1778871911715,65.1,79090.31,0.0,0.99625,1e-05,0.33949]
[1778871913776,65.1,79090.55,0.0,0.99625,1e-05,0.33938]
[1778871914208,65.1,79093.3,0.0,0.99627,1e-05,0.33813]
[1778871916750,65.1,79094.98,0.0,0.99628,1e-05,0.33737]
[1778871917760,65.1,79093.34,0.0,0.99627,1e-05,0.33811]
[1778871918764,65.1,79085.57,0.0,0.99622,1e-05,0.34165]
[1778871919771,65.1,79082.7,0.0,0.99621,1e-05,0.34297]
[1778871921593,65.1,79082.7,0.0,0.99621,1e-05,0.34297]
[1778871920778,65.1,79087.52,0.0,0.99624,1e-05,0.34076]
[1778871921808,65.1,79087.52,0.0,0.99624,1e-05,0.34076]
[1778871921828,65.1,79090.07,0.0,0.99625,1e-05,0.3396]
[1778871922792,65.1,79088.28,0.0,0.99624,1e-05,0.34041]
[1778871924807,65.1,79085.44,0.0,0.99622,1e-05,0.34171]
[1778871927365,65.1,79082.69,0.0,0.99621,1e-05,0.34297]
[1778871931856,65.1,79082.34,0.0,0.99623,1e-05,0.34135]
[1778871935952,65.1,79082.4,0.0,0.99623,1e-05,0.34132]
[1778871936987,65.1,79082.61,0.0,0.99623,1e-05,0.34123]
[1778871937061,65.1,79082.61,0.0,0.99623,1e-05,0.34123]
[1778871937159,65.1,79082.51,0.0,0.99623,1e-05,0.34127]
[1778871938909,65.1,79087.73,0.0,0.99626,1e-05,0.33889]
[1778871939916,65.1,79091.98,0.0,0.99628,1e-05,0.33697]
[1778871940923,65.1,79093.96,0.0,0.99629,1e-05,0.33607]
[1778871942937,65.1,79092.23,0.0,0.99628,1e-05,0.33685]
[1778871947972,65.1,79092.28,0.0,0.99628,1e-05,0.33683]
[1778871953007,65.1,79092.46,0.0,0.99628,1e-05,0.33675]
[1778871957035,65.1,79098.8,0.0,0.99632,1e-05,0.33389]
[1778871957918,65.1,79098.8,0.0,0.99632,1e-05,0.33389]
[1778871958042,65.1,79102.42,0.0,0.99634,1e-05,0.33227]
[1778871960056,65.1,79106.37,0.0,0.99636,1e-05,0.33051]
[1778871961063,65.1,79111.7,0.0,0.99639,1e-05,0.32815]
[1778871965608,65.1,79111.14,0.0,0.99639,1e-05,0.3284]
[1778871965807,65.1,79111.36,0.0,0.99639,1e-05,0.3283]
[1778871966098,65.1,79111.53,0.0,0.99639,1e-05,0.32823]
[1778871968112,65.1,79118.66,0.0,0.99643,1e-05,0.32509]
[1778871969119,65.1,79120.84,0.0,0.99644,1e-05,0.32413]
[1778871971143,65.1,79114.32,0.0,0.9964,1e-05,0.32699]
[1778871972143,65.1,79088.93,0.0,0.99626,1e-05,0.33835]
[1778871973151,65.1,79091.34,0.0,0.99628,1e-05,0.33726]
[1778871974158,65.1,79093.86,0.0,0.99629,1e-05,0.33612]
[1778871977179,65.1,79095.44,0.0,0.9963,1e-05,0.3354]
[1778871979193,65.1,79097.04,0.0,0.99631,1e-05,0.33468]
[1778871980200,65.1,79100.3,0.0,0.99633,1e-05,0.33322]
[1778871981321,65.1,79100.3,0.0,0.99633,1e-05,0.33322]
[1778871981453,65.1,79100.3,0.0,0.99633,1e-05,0.33322]
[1778871985235,65.1,79098.73,0.0,0.99632,1e-05,0.33393]
[1778871989263,65.1,79101.38,0.0,0.99633,1e-05,0.33274]
[1778871990581,65.1,79101.38,0.0,0.99633,1e-05,0.33274]
[1778871990663,65.1,79099.9,0.0,0.99632,1e-05,0.3334]
[1778871990811,65.1,79099.9,0.0,0.99632,1e-05,0.3334]
[1778871991594,65.1,79100.2,0.0,0.99634,1e-05,0.33152]
[1778871997319,65.1,79100.96,0.0,0.99635,1e-05,0.33118]
[1778872000340,65.1,79108.83,0.0,0.99639,1e-05,0.32769]
[1778872001347,65.1,79112.24,0.0,0.99641,1e-05,0.32619]
[1778872001710,65.1,79112.24,0.0,0.99641,1e-05,0.32619]
[1778872001816,65.1,79112.24,0.0,0.99641,1e-05,0.32619]
[1778872002354,65.1,79114.01,0.0,0.99642,1e-05,0.32541]
[1778872003361,65.1,79115.56,0.0,0.99643,1e-05,0.32473]
[1778872004368,65.1,79118.41,0.0,0.99644,1e-05,0.32348]
[1778872005375,65.1,79121.41,0.0,0.99646,1e-05,0.32218]
[1778872006382,65.1,79125.75,0.0,0.99648,1e-05,0.32029]
[1778872007389,65.1,79129.78,0.0,0.9965,1e-05,0.31855]
[1778872011417,65.1,79127.63,0.0,0.99649,1e-05,0.31948]
[1778872012424,65.1,79125.3,0.0,0.99648,1e-05,0.32049]
[1778872013431,65.1,79123.2,0.0,0.99647,1e-05,0.3214]
[1778872014438,65.1,79120.76,0.0,0.99646,1e-05,0.32246]
[1778872015445,65.1,79114.78,0.0,0.99642,1e-05,0.32507]
[1778872016452,65.1,79112.91,0.0,0.99641,1e-05,0.32589]
[1778872016987,65.1,79112.91,0.0,0.99641,1e-05,0.32589]
[1778872017059,65.1,79112.91,0.0,0.99641,1e-05,0.32589]
[1778872017459,65.1,79111.28,0.0,0.99641,1e-05,0.32661]
[1778872018466,65.1,79104.9,0.0,0.99637,1e-05,0.32943]
[1778872019473,65.1,79099.87,0.0,0.99634,1e-05,0.33167]
[1778872020480,65.1,79096.31,0.0,0.99632,1e-05,0.33326]
[1778872021487,65.1,79094.31,0.0,0.99631,1e-05,0.33416]
[1778872026522,65.1,79095.33,0.0,0.99632,1e-05,0.3337]
[1778872031557,65.1,79095.67,0.0,0.99632,1e-05,0.33355]
[1778872036592,65.1,79096.7,0.0,0.99632,1e-05,0.33309]
[1778872040620,65.1,79103.49,0.0,0.99636,1e-05,0.33006]
[1778872041627,65.1,79106.66,0.0,0.99638,1e-05,0.32865]
[1778872042634,65.1,79110.06,0.0,0.9964,1e-05,0.32715]
[1778872044648,65.1,79108.21,0.0,0.99639,1e-05,0.32796]
[1778872045655,65.1,79105.79,0.0,0.99638,1e-05,0.32904]
[1778872050690,65.1,79103.77,0.0,0.99636,1e-05,0.32993]
[1778872051697,65.1,79102.41,0.0,0.99638,1e-05,0.3288]
[1778872056733,65.1,79105.62,0.0,0.99639,1e-05,0.32738]
[1778872058746,65.1,79107.12,0.0,0.9964,1e-05,0.32672]
[1778872061767,65.1,79109.48,0.0,0.99641,1e-05,0.32568]
[1778872063868,65.1,79108.39,0.0,0.99641,1e-05,0.32616]
[1778872064476,65.1,79108.39,0.0,0.99641,1e-05,0.32616]
[1778872071837,65.1,79107.28,0.0,0.9964,1e-05,0.32665]
[1778872074858,65.1,79108.97,0.0,0.99641,1e-05,0.3259]
[1778872079894,65.1,79110.3,0.0,0.99642,1e-05,0.32532]
[1778872082914,65.1,79112.7,0.0,0.99643,1e-05,0.32427]
[1778872083921,65.1,79115.47,0.0,0.99645,1e-05,0.32306]
[1778872087949,65.1,79112.74,0.0,0.99643,1e-05,0.32425]
[1778872088956,65.1,79110.88,0.0,0.99642,1e-05,0.32506]
[1778872093671,65.1,79112.62,0.0,0.99643,1e-05,0.3243]
[1778872099028,65.1,79115.83,0.0,0.99645,1e-05,0.3229]
[1778872100035,65.1,79120.53,0.0,0.99647,1e-05,0.32085]
[1778872101680,65.1,79123.86,0.0,0.99649,1e-05,0.31941]
[1778872104063,65.1,79126.0,0.0,0.9965,1e-05,0.31849]
[1778872105070,65.1,79130.35,0.0,0.99653,1e-05,0.31662]
[1778872106077,65.1,79134.94,0.0,0.99655,1e-05,0.31465]
[1778872107084,65.1,79136.51,0.0,0.99656,1e-05,0.31398]
[1778872109098,65.1,79134.79,0.0,0.99655,1e-05,0.31472]
[1778872111113,65.1,79135.83,0.0,0.99657,1e-05,0.3126]
[1778872115140,65.1,79133.42,0.0,0.99656,1e-05,0.31362]
[1778872115965,65.1,79133.42,0.0,0.99656,1e-05,0.31362]
[1778872119419,65.1,79131.54,0.0,0.99655,1e-05,0.31443]
[1778872119560,65.1,79131.54,0.0,0.99655,1e-05,0.31443]
[1778872119655,65.1,79130.73,0.0,0.99655,1e-05,0.31477]
[1778872121182,65.1,79128.35,0.0,0.99653,1e-05,0.31579]
[1778872122189,65.1,79130.81,0.0,0.99655,1e-05,0.31474]
[1778872123196,65.1,79132.42,0.0,0.99655,1e-05,0.31405]
[1778872128231,65.1,79132.46,0.0,0.99656,1e-05,0.31403]
[1778872129430,65.1,79132.46,0.0,0.99656,1e-05,0.31403]
[1778872133203,65.1,79130.86,0.0,0.99655,1e-05,0.31472]
[1778872133328,65.1,79130.86,0.0,0.99655,1e-05,0.31472]
[1778872139310,65.1,79132.0,0.0,0.99655,1e-05,0.31423]
[1778872144550,65.1,79133.06,0.0,0.99656,1e-05,0.31378]
[1778872144561,65.1,79133.06,0.0,0.99656,1e-05,0.31378]
[1778872144645,65.1,79133.06,0.0,0.99656,1e-05,0.31378]
[1778872146357,65.1,79128.82,0.0,0.99654,1e-05,0.31559]
[1778872147364,65.1,79122.25,0.0,0.9965,1e-05,0.31841]
[1778872148371,65.1,79119.74,0.0,0.99649,1e-05,0.3195]
[1778872148835,65.1,79119.74,0.0,0.99649,1e-05,0.3195]
[1778872149059,65.1,79119.74,0.0,0.99649,1e-05,0.3195]
[1778872149378,65.1,79120.25,0.0,0.99649,1e-05,0.31927]
[1778872153406,65.1,79116.73,0.0,0.99647,1e-05,0.3208]
[1778872154413,65.1,79114.28,0.0,0.99646,1e-05,0.32186]
[1778872155420,65.1,79112.48,0.0,0.99645,1e-05,0.32265]
[1778872156427,65.1,79114.28,0.0,0.99646,1e-05,0.32186]
[1778872157434,65.1,79116.35,0.0,0.99647,1e-05,0.32096]
[1778872158442,65.1,79119.91,0.0,0.99649,1e-05,0.31942]
[1778872159448,65.1,79122.04,0.0,0.9965,1e-05,0.3185]
[1778872164483,65.1,79122.86,0.0,0.9965,1e-05,0.31815]
[1778872166785,65.1,79122.87,0.0,0.9965,1e-05,0.31814]
[1778872166508,65.1,79111.86,0.0,0.99645,1e-05,0.32292]
[1778872167508,65.1,79088.77,0.0,0.99632,1e-05,0.33314]
[1778872168514,65.1,79078.14,0.0,0.99626,1e-05,0.33794]
[1778872169521,65.1,79077.95,0.0,0.99626,1e-05,0.33802]
[1778872170576,65.1,79077.95,0.0,0.99626,1e-05,0.33802]
[1778872171535,65.1,79077.84,0.0,0.99628,1e-05,0.3363]
[1778872176570,65.1,79077.69,0.0,0.99628,1e-05,0.33637]
[1778872177577,65.1,79087.6,0.0,0.99633,1e-05,0.33191]
[1778872178584,65.1,79090.1,0.0,0.99634,1e-05,0.33079]
[1778872178895,65.1,79090.1,0.0,0.99634,1e-05,0.33079]
[1778872179059,65.1,79090.1,0.0,0.99634,1e-05,0.33079]
[1778872179432,65.1,79090.1,0.0,0.99634,1e-05,0.33079]
[1778872179591,65.1,79090.23,0.0,0.99635,1e-05,0.33074]
[1778872180578,65.1,79090.23,0.0,0.99635,1e-05,0.33074]
[1778872180668,65.1,79090.23,0.0,0.99635,1e-05,0.33074]
[1778872180822,65.1,79090.23,0.0,0.99635,1e-05,0.33074]
[1778872181605,65.1,79091.91,0.0,0.99635,1e-05,0.32999]
[1778872182612,65.1,79093.4,0.0,0.99636,1e-05,0.32932]
[1778872183619,65.1,79095.67,0.0,0.99638,1e-05,0.32832]
[1778872188654,65.1,79095.74,0.0,0.99638,1e-05,0.32829]
[1778872190583,65.1,79096.05,0.0,0.99638,1e-05,0.32815]
[1778872190811,65.1,79096.05,0.0,0.99638,1e-05,0.32815]
[1778872190668,65.1,79095.75,0.0,0.99638,1e-05,0.32828]
[1778872195703,65.1,79094.89,0.0,0.99637,1e-05,0.32866]
[1778872197717,65.1,79091.24,0.0,0.99635,1e-05,0.33029]
[1778872198725,65.1,79088.01,0.0,0.99633,1e-05,0.33173]
[1778872200739,65.1,79085.79,0.0,0.99632,1e-05,0.33272]
[1778872201746,65.1,79083.52,0.0,0.99631,1e-05,0.33374]
[1778872202753,65.1,79086.28,0.0,0.99632,1e-05,0.3325]
[1778872203692,65.1,79086.28,0.0,0.99632,1e-05,0.3325]
[1778872203706,65.1,79086.28,0.0,0.99632,1e-05,0.3325]
[1778872203809,65.1,79086.28,0.0,0.99632,1e-05,0.3325]
[1778872205774,65.1,79081.8,0.0,0.9963,1e-05,0.33451]
[1778872206694,65.1,79081.8,0.0,0.9963,1e-05,0.33451]
[1778872206811,65.1,79081.8,0.0,0.9963,1e-05,0.33451]
[1778872206849,65.1,79078.39,0.0,0.99628,1e-05,0.33605]
[1778872207788,65.1,79075.53,0.0,0.99626,1e-05,0.33735]
[1778872209370,65.1,79074.44,0.0,0.99626,1e-05,0.33784]
[1778872209495,65.1,79074.44,0.0,0.99626,1e-05,0.33784]
[1778872209568,65.1,79074.44,0.0,0.99626,1e-05,0.33784]
[1778872214860,65.1,79071.5,0.0,0.99624,1e-05,0.33918]
[1778872216074,65.1,79071.57,0.0,0.99624,1e-05,0.33915]
[1778872216310,65.1,79071.57,0.0,0.99624,1e-05,0.33915]
[1778872216874,65.1,79071.19,0.0,0.99624,1e-05,0.33932]
[1778872217450,65.1,79071.19,0.0,0.99624,1e-05,0.33932]
[1778872217523,65.1,79071.19,0.0,0.99624,1e-05,0.33932]
[1778872217559,65.1,79071.19,0.0,0.99624,1e-05,0.33932]
[1778872218869,65.1,79070.98,0.0,0.99624,1e-05,0.33942]
[1778872219625,65.1,79070.15,0.0,0.99623,1e-05,0.3398]
[1778872222550,65.1,79069.53,0.0,0.99623,1e-05,0.34008]
[1778872222564,65.1,79069.53,0.0,0.99623,1e-05,0.34008]
[1778872222651,65.1,79069.51,0.0,0.99623,1e-05,0.34009]
[1778872226944,65.1,79064.25,0.0,0.9962,1e-05,0.3425]
[1778872228154,65.1,79061.53,0.0,0.99618,1e-05,0.34375]
[1778872228958,65.1,79060.12,0.0,0.99618,1e-05,0.3444]
[1778872231226,65.1,79059.99,0.0,0.99617,1e-05,0.34446]
[1778872231309,65.1,79059.99,0.0,0.99617,1e-05,0.34446]
[1778872231373,65.1,79059.99,0.0,0.99617,1e-05,0.34446]
[1778872231564,65.1,79059.99,0.0,0.99617,1e-05,0.34446]
[1778872231662,65.1,79059.2,0.0,0.99619,1e-05,0.34303]
[1778872237014,65.1,79059.77,0.0,0.99619,1e-05,0.34277]
[1778872238280,65.1,79059.77,0.0,0.99619,1e-05,0.34277]
[1778872238308,65.1,79059.77,0.0,0.99619,1e-05,0.34277]
[1778872238381,65.1,79059.59,0.0,0.99619,1e-05,0.34285]
[1778872240035,65.1,79054.62,0.0,0.99616,1e-05,0.34515]
[1778872241042,65.1,79052.06,0.0,0.99615,1e-05,0.34633]
[1778872242049,65.1,79050.13,0.0,0.99614,1e-05,0.34723]
[1778872244004,65.1,79049.83,0.0,0.99613,1e-05,0.34737]
[1778872244063,65.1,79049.83,0.0,0.99613,1e-05,0.34737]
[1778872244074,65.1,79049.83,0.0,0.99613,1e-05,0.34737]
[1778872244310,65.1,79049.83,0.0,0.99613,1e-05,0.34737]
[1778872250105,65.1,79048.6,0.0,0.99613,1e-05,0.34794]
[1778872251112,65.1,79052.28,0.0,0.99615,1e-05,0.34623]
[1778872252463,65.1,79052.28,0.0,0.99615,1e-05,0.34623]
[1778872252565,65.1,79052.28,0.0,0.99615,1e-05,0.34623]
[1778872252610,65.1,79057.93,0.0,0.99618,1e-05,0.34362]
[1778872254517,65.1,79057.6,0.0,0.99618,1e-05,0.34377]
[1778872254572,65.1,79057.6,0.0,0.99618,1e-05,0.34377]
[1778872254578,65.1,79057.6,0.0,0.99618,1e-05,0.34377]
[1778872254813,65.1,79057.6,0.0,0.99618,1e-05,0.34377]
[1778872261182,65.1,79061.12,0.0,0.9962,1e-05,0.34215]
[1778872262714,65.1,79061.12,0.0,0.9962,1e-05,0.34215]
[1778872262809,65.1,79061.12,0.0,0.9962,1e-05,0.34215]
[1778872262908,65.1,79063.15,0.0,0.99621,1e-05,0.34122]
[1778872263196,65.1,79064.93,0.0,0.99622,1e-05,0.3404]
[1778872264203,65.1,79066.65,0.0,0.99623,1e-05,0.33961]
[1778872266063,65.1,79067.02,0.0,0.99623,1e-05,0.33944]
[1778872266194,65.1,79067.02,0.0,0.99623,1e-05,0.33944]
[1778872266312,65.1,79067.02,0.0,0.99623,1e-05,0.33944]
[1778872266361,65.1,79069.7,0.0,0.99625,1e-05,0.33822]
[1778872272260,65.1,79069.72,0.0,0.99625,1e-05,0.33821]
[1778872276977,65.1,79068.44,0.0,0.99624,1e-05,0.3388]
[1778872277057,65.1,79068.44,0.0,0.99624,1e-05,0.3388]
[1778872277295,65.1,79069.66,0.0,0.99625,1e-05,0.33824]
[1778872279199,65.1,79070.49,0.0,0.99625,1e-05,0.33786]
[1778872279208,65.1,79070.49,0.0,0.99625,1e-05,0.33786]
[1778872279315,65.1,79070.49,0.0,0.99625,1e-05,0.33786]
[1778872281804,65.1,79071.06,0.0,0.99626,1e-05,0.3376]
[1778872281905,65.1,79065.88,0.0,0.99623,1e-05,0.33997]
[1778872282074,65.1,79065.88,0.0,0.99623,1e-05,0.33997]
[1778872282330,65.1,79064.41,0.0,0.99622,1e-05,0.34064]
[1778872283368,65.1,79064.41,0.0,0.99622,1e-05,0.34064]
[1778872283526,65.1,79064.41,0.0,0.99622,1e-05,0.34064]
[1778872283561,65.1,79064.41,0.0,0.99622,1e-05,0.34064]
[1778872283661,65.1,79067.68,0.0,0.99624,1e-05,0.33914]
[1778872285351,65.1,79064.49,0.0,0.99622,1e-05,0.3406]
[1778872288372,65.1,79065.89,0.0,0.99623,1e-05,0.33996]
[1778872290670,65.1,79066.95,0.0,0.99623,1e-05,0.33948]
[1778872290808,65.1,79066.95,0.0,0.99623,1e-05,0.33948]
[1778872290891,65.1,79070.62,0.0,0.99625,1e-05,0.3378]
[1778872291393,65.1,79073.63,0.0,0.99629,1e-05,0.33467]
[1778872292155,65.1,79073.63,0.0,0.99629,1e-05,0.33467]
[1778872292264,65.1,79073.63,0.0,0.99629,1e-05,0.33467]
[1778872292311,65.1,79073.63,0.0,0.99629,1e-05,0.33467]
[1778872297436,65.1,79073.1,0.0,0.99629,1e-05,0.33491]
[1778872298442,65.1,79075.77,0.0,0.9963,1e-05,0.33371]
[1778872299449,65.1,79078.47,0.0,0.99632,1e-05,0.33249]
[1778872300456,65.1,79081.5,0.0,0.99633,1e-05,0.33114]
[1778872301979,65.1,79081.5,0.0,0.99633,1e-05,0.33114]
[1778872302059,65.1,79081.47,0.0,0.99633,1e-05,0.33115]
[1778872302470,65.1,79083.23,0.0,0.99634,1e-05,0.33036]
[1778872303990,65.1,79083.5,0.0,0.99635,1e-05,0.33024]
[1778872304061,65.1,79083.5,0.0,0.99635,1e-05,0.33024]
[1778872304073,65.1,79083.5,0.0,0.99635,1e-05,0.33024]
[1778872304311,65.1,79083.5,0.0,0.99635,1e-05,0.33024]
[1778872305493,65.1,79081.8,0.0,0.99634,1e-05,0.331]
[1778872310528,65.1,79083.0,0.0,0.99634,1e-05,0.33047]
[1778872313549,65.1,79081.41,0.0,0.99633,1e-05,0.33118]
[1778872315564,65.1,79081.36,0.0,0.99633,1e-05,0.3312]
[1778872315808,65.1,79081.36,0.0,0.99633,1e-05,0.3312]
[1778872315908,65.1,79079.94,0.0,0.99633,1e-05,0.33183]
[1778872317157,65.1,79079.91,0.0,0.99633,1e-05,0.33185]
[1778872317229,65.1,79079.91,0.0,0.99633,1e-05,0.33185]
[1778872317322,65.1,79079.91,0.0,0.99633,1e-05,0.33185]
[1778872322733,65.1,79078.62,0.0,0.99632,1e-05,0.33243]
[1778872322809,65.1,79078.62,0.0,0.99632,1e-05,0.33243]
[1778872322910,65.1,79073.02,0.0,0.99629,1e-05,0.33495]
[1778872323864,65.1,79073.02,0.0,0.99629,1e-05,0.33495]
[1778872323894,65.1,79068.3,0.0,0.99626,1e-05,0.33708]
[1778872324305,65.1,79068.3,0.0,0.99626,1e-05,0.33708]
[1778872324368,65.1,79068.3,0.0,0.99626,1e-05,0.33708]
[1778872324385,65.1,79068.3,0.0,0.99626,1e-05,0.33708]
[1778872324573,65.1,79068.3,0.0,0.99626,1e-05,0.33708]
[1778872324626,65.1,79066.04,0.0,0.99625,1e-05,0.33811]
[1778872325228,65.1,79066.04,0.0,0.99625,1e-05,0.33811]
[1778872325313,65.1,79066.04,0.0,0.99625,1e-05,0.33811]
[1778872330669,65.1,79065.74,0.0,0.99625,1e-05,0.33825]
[1778872333690,65.1,79066.83,0.0,0.99625,1e-05,0.33775]
[1778872335544,65.1,79066.48,0.0,0.99625,1e-05,0.33791]
[1778872335560,65.1,79066.48,0.0,0.99625,1e-05,0.33791]
[1778872335704,65.1,79065.77,0.0,0.99625,1e-05,0.33823]
[1778872336101,65.1,79065.77,0.0,0.99625,1e-05,0.33823]
[1778872336205,65.1,79065.77,0.0,0.99625,1e-05,0.33823]
[1778872336309,65.1,79065.77,0.0,0.99625,1e-05,0.33823]
[1778872337718,65.1,79063.97,0.0,0.99624,1e-05,0.33905]
[1778872338725,65.1,79056.53,0.0,0.99619,1e-05,0.34246]
[1778872339732,65.1,79051.86,0.0,0.99617,1e-05,0.34462]
[1778872340710,65.1,79051.86,0.0,0.99617,1e-05,0.34462]
[1778872340807,65.1,79051.86,0.0,0.99617,1e-05,0.34462]
[1778872340812,65.1,79051.18,0.0,0.99616,1e-05,0.34493]
[1778872341746,65.1,79050.29,0.0,0.99616,1e-05,0.34535]
[1778872342575,65.1,79050.29,0.0,0.99616,1e-05,0.34535]
[1778872342716,65.1,79050.29,0.0,0.99616,1e-05,0.34535]
[1778872342810,65.1,79050.29,0.0,0.99616,1e-05,0.34535]
[1778872344767,65.1,79048.93,0.0,0.99615,1e-05,0.34598]
[1778872345849,65.1,79048.93,0.0,0.99615,1e-05,0.34598]
[1778872345877,65.1,79046.69,0.0,0.99614,1e-05,0.34702]
[1778872347788,65.1,79044.67,0.0,0.99612,1e-05,0.34796]
[1778872348795,65.1,79050.35,0.0,0.99616,1e-05,0.34532]
[1778872349802,65.1,79046.51,0.0,0.99614,1e-05,0.3471]
[1778872350809,65.1,79041.88,0.0,0.99611,1e-05,0.34926]
[1778872351816,65.1,79038.68,0.0,0.99611,1e-05,0.34894]
[1778872352823,65.1,79033.57,0.0,0.99608,1e-05,0.35134]
[1778872353830,65.1,79031.77,0.0,0.99607,1e-05,0.35219]
[1778872354271,65.1,79031.77,0.0,0.99607,1e-05,0.35219]
[1778872354312,65.1,79031.77,0.0,0.99607,1e-05,0.35219]
[1778872354356,65.1,79031.77,0.0,0.99607,1e-05,0.35219]
[1778872354563,65.1,79031.77,0.0,0.99607,1e-05,0.35219]
[1778872354745,65.1,79031.77,0.0,0.99607,1e-05,0.35219]
[1778872354807,65.1,79031.77,0.0,0.99607,1e-05,0.35219]
[1778872354837,65.1,79030.98,0.0,0.99606,1e-05,0.35256]
[1778872355844,65.1,79026.76,0.0,0.99604,1e-05,0.35456]
[1778872356851,65.1,79028.32,0.0,0.99605,1e-05,0.35382]
[1778872357858,65.1,79025.06,0.0,0.99603,1e-05,0.35537]
[1778872358865,65.1,79027.17,0.0,0.99604,1e-05,0.35436]
[1778872359872,65.1,79024.76,0.0,0.99603,1e-05,0.35551]
[1778872360879,65.1,79029.29,0.0,0.99605,1e-05,0.35336]
[1778872361584,65.1,79029.29,0.0,0.99605,1e-05,0.35336]
[1778872361663,65.1,79029.29,0.0,0.99605,1e-05,0.35336]
[1778872361810,65.1,79029.29,0.0,0.99605,1e-05,0.35336]
[1778872361886,65.1,79031.64,0.0,0.99607,1e-05,0.35225]
[1778872362893,65.1,79036.67,0.0,0.9961,1e-05,0.34988]
[1778872363900,65.1,79039.59,0.0,0.99611,1e-05,0.34851]
[1778872367928,65.1,79040.61,0.0,0.99612,1e-05,0.34804]
[1778872369719,65.1,79040.79,0.0,0.99612,1e-05,0.34795]
[1778872369796,65.1,79040.79,0.0,0.99612,1e-05,0.34795]
[1778872369810,65.1,79040.79,0.0,0.99612,1e-05,0.34795]
[1778872369926,65.1,79040.79,0.0,0.99612,1e-05,0.34795]
[1778872369942,65.1,79042.18,0.0,0.99613,1e-05,0.3473]
[1778872370150,65.1,79042.18,0.0,0.99613,1e-05,0.3473]
[1778872370281,65.1,79042.18,0.0,0.99613,1e-05,0.3473]
[1778872370949,65.1,79047.15,0.0,0.99616,1e-05,0.34499]
[1778872371956,65.1,79048.85,0.0,0.99617,1e-05,0.34421]
[1778872372568,65.1,79048.85,0.0,0.99617,1e-05,0.34421]
[1778872372686,65.1,79048.85,0.0,0.99617,1e-05,0.34421]
[1778872372796,65.1,79048.85,0.0,0.99617,1e-05,0.34421]
[1778872372808,65.1,79048.85,0.0,0.99617,1e-05,0.34421]
[1778872372963,65.1,79050.57,0.0,0.99618,1e-05,0.34341]
[1778872373087,65.1,79050.57,0.0,0.99618,1e-05,0.34341]
[1778872373970,65.1,79052.25,0.0,0.99619,1e-05,0.34264]
[1778872376565,65.1,79053.3,0.0,0.99619,1e-05,0.34215]
[1778872376991,65.1,79054.17,0.0,0.9962,1e-05,0.34175]
[1778872377998,65.1,79057.95,0.0,0.99622,1e-05,0.34002]
[1778872378290,65.1,79057.95,0.0,0.99622,1e-05,0.34002]
[1778872378312,65.1,79057.95,0.0,0.99622,1e-05,0.34002]
[1778872378407,65.1,79057.95,0.0,0.99622,1e-05,0.34002]
[1778872378565,65.1,79057.95,0.0,0.99622,1e-05,0.34002]
[1778872378671,65.1,79057.95,0.0,0.99622,1e-05,0.34002]
[1778872382558,65.1,79059.25,0.0,0.99623,1e-05,0.33943]
[1778872382660,65.1,79059.25,0.0,0.99623,1e-05,0.33943]
[1778872383036,65.1,79061.38,0.0,0.99624,1e-05,0.33845]
[1778872384565,65.1,79061.46,0.0,0.99624,1e-05,0.33842]
[1778872384711,65.1,79061.46,0.0,0.99624,1e-05,0.33842]
[1778872386565,65.1,79063.05,0.0,0.99625,1e-05,0.33769]
[1778872386688,65.1,79063.05,0.0,0.99625,1e-05,0.33769]
[1778872387064,65.1,79056.43,0.0,0.99621,1e-05,0.34072]
[1778872388071,65.1,79054.3,0.0,0.9962,1e-05,0.34169]
[1778872390564,65.1,79053.43,0.0,0.9962,1e-05,0.34209]
[1778872390658,65.1,79053.43,0.0,0.9962,1e-05,0.34209]
[1778872390761,65.1,79065.02,0.0,0.99626,1e-05,0.3368]
[1778872391092,65.1,79068.47,0.0,0.99628,1e-05,0.33523]
[1778872393501,65.1,79069.26,0.0,0.99629,1e-05,0.33488]
[1778872393559,65.1,79069.26,0.0,0.99629,1e-05,0.33488]
[1778872393651,65.1,79070.09,0.0,0.99629,1e-05,0.3345]
[1778872394565,65.1,79070.09,0.0,0.99629,1e-05,0.3345]
[1778872394789,65.1,79070.09,0.0,0.99629,1e-05,0.3345]
[1778872398566,65.1,79069.62,0.0,0.99629,1e-05,0.33471]
[1778872398770,65.1,79069.62,0.0,0.99629,1e-05,0.33471]
[1778872400563,65.1,79069.35,0.0,0.99629,1e-05,0.33484]
[1778872400868,65.1,79069.35,0.0,0.99629,1e-05,0.33484]
[1778872402567,65.1,79069.4,0.0,0.99629,1e-05,0.33481]
[1778872402762,65.1,79069.4,0.0,0.99629,1e-05,0.33481]
[1778872402841,65.1,79060.51,0.0,0.99624,1e-05,0.33885]
[1778872403177,65.1,79056.7,0.0,0.99621,1e-05,0.34059]
[1778872404632,65.1,79056.7,0.0,0.99621,1e-05,0.34059]
[1778872404657,65.1,79056.7,0.0,0.99621,1e-05,0.34059]
[1778872404807,65.1,79056.7,0.0,0.99621,1e-05,0.34059]
[1778872404982,65.1,79056.7,0.0,0.99621,1e-05,0.34059]
[1778872405083,65.1,79050.83,0.0,0.99618,1e-05,0.34329]
[1778872405192,65.1,79046.18,0.0,0.99615,1e-05,0.34544]
[1778872407584,65.1,79046.8,0.0,0.99616,1e-05,0.34516]
[1778872407807,65.1,79046.8,0.0,0.99616,1e-05,0.34516]
[1778872407869,65.1,79045.67,0.0,0.99615,1e-05,0.34568]
[1778872408561,65.1,79045.67,0.0,0.99615,1e-05,0.34568]
[1778872408722,65.1,79045.67,0.0,0.99615,1e-05,0.34568]
[1778872408883,65.1,79045.67,0.0,0.99615,1e-05,0.34568]
[1778872409220,65.1,79041.53,0.0,0.99613,1e-05,0.34761]
[1778872410572,65.1,79041.53,0.0,0.99613,1e-05,0.34761]
[1778872410717,65.1,79041.53,0.0,0.99613,1e-05,0.34761]
[1778872411234,65.1,79043.6,0.0,0.99616,1e-05,0.34483]
[1778872414569,65.1,79042.63,0.0,0.99615,1e-05,0.34528]
[1778872414631,65.1,79042.63,0.0,0.99615,1e-05,0.34528]
[1778872416567,65.1,79042.7,0.0,0.99615,1e-05,0.34525]
[1778872416624,65.1,79042.7,0.0,0.99615,1e-05,0.34525]
[1778872416716,65.1,79045.04,0.0,0.99617,1e-05,0.34416]
[1778872417813,65.1,79045.04,0.0,0.99617,1e-05,0.34416]
[1778872418283,65.1,79051.23,0.0,0.9962,1e-05,0.34131]
[1778872419469,65.1,79051.23,0.0,0.9962,1e-05,0.34131]
[1778872419483,65.1,79054.05,0.0,0.99622,1e-05,0.34002]
[1778872420489,65.1,79054.05,0.0,0.99622,1e-05,0.34002]
[1778872421098,65.1,79054.05,0.0,0.99622,1e-05,0.34002]
[1778872421312,65.1,79054.36,0.0,0.99622,1e-05,0.33987]
[1778872421370,65.1,79054.28,0.0,0.99622,1e-05,0.33991]
[1778872424469,65.1,79055.88,0.0,0.99623,1e-05,0.33918]
[1778872425332,65.1,79057.72,0.0,0.99624,1e-05,0.33834]
[1778872426662,65.1,79057.72,0.0,0.99624,1e-05,0.33834]
[1778872427788,65.1,79057.61,0.0,0.99624,1e-05,0.33839]
[1778872430560,65.1,79059.02,0.0,0.99625,1e-05,0.33775]
[1778872432214,65.1,79059.14,0.0,0.99625,1e-05,0.33769]
[1778872432317,65.1,79059.14,0.0,0.99625,1e-05,0.33769]
[1778872432381,65.1,79059.08,0.0,0.99625,1e-05,0.33772]
[1778872433887,65.1,79059.08,0.0,0.99625,1e-05,0.33772]
[1778872433903,65.1,79055.37,0.0,0.99623,1e-05,0.33941]
[1778872434395,65.1,79053.27,0.0,0.99621,1e-05,0.34037]
[1778872438842,65.1,79053.32,0.0,0.99621,1e-05,0.34035]
[1778872439061,65.1,79053.32,0.0,0.99621,1e-05,0.34035]
[1778872439430,65.1,79058.56,0.0,0.99624,1e-05,0.33796]
[1778872440437,65.1,79060.89,0.0,0.99626,1e-05,0.3369]
[1778872445472,65.1,79061.94,0.0,0.99626,1e-05,0.33642]
[1778872446321,65.1,79061.94,0.0,0.99626,1e-05,0.33642]
[1778872446560,65.1,79061.94,0.0,0.99626,1e-05,0.33642]
[1778872446662,65.1,79062.9,0.0,0.99627,1e-05,0.33598]
[1778872448493,65.1,79064.63,0.0,0.99628,1e-05,0.3352]
[1778872451514,65.1,79066.99,0.0,0.99629,1e-05,0.33413]
[1778872452521,65.1,79071.45,0.0,0.99632,1e-05,0.33213]
[1778872453528,65.1,79074.03,0.0,0.99633,1e-05,0.33097]
[1778872454923,65.1,79074.03,0.0,0.99633,1e-05,0.33097]
[1778872455060,65.1,79074.03,0.0,0.99633,1e-05,0.33097]
[1778872455080,65.1,79075.33,0.0,0.99634,1e-05,0.33039]
[1778872457556,65.1,79071.82,0.0,0.99632,1e-05,0.33196]
[1778872458563,65.1,79069.73,0.0,0.99631,1e-05,0.3329]
[1778872461584,65.1,79065.97,0.0,0.99629,1e-05,0.33459]
[1778872462591,65.1,79061.61,0.0,0.99626,1e-05,0.33657]
[1778872465612,65.1,79059.8,0.0,0.99625,1e-05,0.33739]
[1778872470651,65.1,79057.35,0.0,0.99624,1e-05,0.33851]
[1778872471658,65.1,79056.29,0.0,0.99625,1e-05,0.33721]
[1778872476693,65.1,79055.63,0.0,0.99625,1e-05,0.33751]
[1778872481728,65.1,79055.28,0.0,0.99624,1e-05,0.33767]
[1778872483742,65.1,79053.28,0.0,0.99623,1e-05,0.33858]
[1778872484749,65.1,79048.55,0.0,0.99621,1e-05,0.34074]
[1778872488777,65.1,79046.48,0.0,0.99619,1e-05,0.3417]
[1778872493134,65.1,79043.76,0.0,0.99618,1e-05,0.34295]
[1778872494819,65.1,79041.33,0.0,0.99616,1e-05,0.34407]
[1778872499855,65.1,79042.33,0.0,0.99617,1e-05,0.34361]
[1778872501869,65.1,79047.1,0.0,0.9962,1e-05,0.34141]
[1778872502876,65.1,79049.78,0.0,0.99621,1e-05,0.34018]
[1778872504853,65.1,79051.07,0.0,0.99622,1e-05,0.33959]
[1778872505058,65.1,79051.07,0.0,0.99622,1e-05,0.33959]
[1778872505086,65.1,79051.12,0.0,0.99622,1e-05,0.33957]
[1778872509925,65.1,79053.8,0.0,0.99624,1e-05,0.33834]
[1778872513953,65.1,79059.3,0.0,0.99627,1e-05,0.33584]
[1778872514960,65.1,79062.26,0.0,0.99628,1e-05,0.3345]
[1778872515967,65.1,79064.8,0.0,0.9963,1e-05,0.33335]
[1778872521002,65.1,79066.34,0.0,0.99631,1e-05,0.33266]
[1778872522009,65.1,79068.81,0.0,0.99632,1e-05,0.33155]
[1778872523016,65.1,79071.56,0.0,0.99634,1e-05,0.33032]
[1778872524023,65.1,79068.74,0.0,0.99632,1e-05,0.33158]
[1778872527044,65.1,79072.3,0.0,0.99634,1e-05,0.32999]
[1778872528051,65.1,79075.6,0.0,0.99636,1e-05,0.32852]
[1778872530067,65.1,79073.75,0.0,0.99635,1e-05,0.32934]
[1778872531074,65.1,79074.16,0.0,0.99637,1e-05,0.32741]
[1778872536109,65.1,79074.39,0.0,0.99637,1e-05,0.32731]
[1778872538545,65.1,79074.72,0.0,0.99637,1e-05,0.32717]
[1778872538561,65.1,79074.72,0.0,0.99637,1e-05,0.32717]
[1778872539130,65.1,79075.1,0.0,0.99638,1e-05,0.327]
[1778872544165,65.1,79075.43,0.0,0.99638,1e-05,0.32685]
[1778872549200,65.1,79075.73,0.0,0.99638,1e-05,0.32672]
[1778872554235,65.1,79077.46,0.0,0.99639,1e-05,0.32595]
[1778872559502,65.1,79077.67,0.0,0.99639,1e-05,0.32586]
[1778872560572,65.1,79077.25,0.0,0.99639,1e-05,0.32605]
[1778872560763,65.1,79077.25,0.0,0.99639,1e-05,0.32605]
[1778872560816,65.1,79077.25,0.0,0.99639,1e-05,0.32605]
[1778872562296,65.1,79066.54,0.0,0.99633,1e-05,0.33081]
[1778872563933,65.1,79066.54,0.0,0.99633,1e-05,0.33081]
[1778872564027,65.1,79065.96,0.0,0.99632,1e-05,0.33107]
[1778872564544,65.1,79065.96,0.0,0.99632,1e-05,0.33107]
[1778872564642,65.1,79070.87,0.0,0.99635,1e-05,0.32888]
[1778872566219,65.1,79070.87,0.0,0.99635,1e-05,0.32888]
[1778872566313,65.1,79070.09,0.0,0.99635,1e-05,0.32923]
[1778872566599,65.1,79070.09,0.0,0.99635,1e-05,0.32923]
[1778872566675,65.1,79070.09,0.0,0.99635,1e-05,0.32923]
[1778872566810,65.1,79070.09,0.0,0.99635,1e-05,0.32923]
[1778872566885,65.1,79069.66,0.0,0.99634,1e-05,0.32942]
[1778872567331,65.1,79065.36,0.0,0.99632,1e-05,0.33134]
[1778872568338,65.1,79060.39,0.0,0.99629,1e-05,0.33357]
[1778872569524,65.1,79060.39,0.0,0.99629,1e-05,0.33357]
[1778872570581,65.1,79059.46,0.0,0.99629,1e-05,0.33399]
[1778872570662,65.1,79059.46,0.0,0.99629,1e-05,0.33399]
[1778872570813,65.1,79059.46,0.0,0.99629,1e-05,0.33399]
[1778872571359,65.1,79064.07,0.0,0.99631,1e-05,0.33192]
[1778872572366,65.1,79066.12,0.0,0.99633,1e-05,0.331]
[1778872573606,65.1,79066.12,0.0,0.99633,1e-05,0.331]
[1778872573813,65.1,79066.12,0.0,0.99633,1e-05,0.331]
[1778872573866,65.1,79066.75,0.0,0.99633,1e-05,0.33072]
[1778872577498,65.1,79066.47,0.0,0.99633,1e-05,0.33084]
[1778872577562,65.1,79066.47,0.0,0.99633,1e-05,0.33084]
[1778872577636,65.1,79066.47,0.0,0.99633,1e-05,0.33084]
[1778872577807,65.1,79066.47,0.0,0.99633,1e-05,0.33084]
[1778872578899,65.1,79066.97,0.0,0.99633,1e-05,0.33062]
[1778872579603,65.1,79066.83,0.0,0.99633,1e-05,0.33068]
[1778872580422,65.1,79071.47,0.0,0.99635,1e-05,0.32861]
[1778872581429,65.1,79078.35,0.0,0.99639,1e-05,0.32556]
[1778872583297,65.1,79078.35,0.0,0.99639,1e-05,0.32556]
[1778872583317,65.1,79080.0,0.0,0.9964,1e-05,0.32483]
[1778872583451,65.1,79083.78,0.0,0.99642,1e-05,0.32317]
[1778872584457,65.1,79087.09,0.0,0.99644,1e-05,0.32172]
[1778872585543,65.1,79087.09,0.0,0.99644,1e-05,0.32172]
[1778872585561,65.1,79087.09,0.0,0.99644,1e-05,0.32172]
[1778872585600,65.1,79087.09,0.0,0.99644,1e-05,0.32172]
[1778872585810,65.1,79087.09,0.0,0.99644,1e-05,0.32172]
[1778872590499,65.1,79089.2,0.0,0.99645,1e-05,0.3208]
[1778872591506,65.1,79086.32,0.0,0.99646,1e-05,0.32034]
[1778872593169,65.1,79086.32,0.0,0.99646,1e-05,0.32034]
[1778872593311,65.1,79086.32,0.0,0.99646,1e-05,0.32034]
[1778872593270,65.1,79085.94,0.0,0.99645,1e-05,0.3205]
[1778872593791,65.1,79085.94,0.0,0.99645,1e-05,0.3205]
[1778872593811,65.1,79085.94,0.0,0.99645,1e-05,0.3205]
[1778872593861,65.1,79085.94,0.0,0.99645,1e-05,0.3205]
[1778872594060,65.1,79085.94,0.0,0.99645,1e-05,0.3205]
[1778872596541,65.1,79083.73,0.0,0.99644,1e-05,0.32147]
[1778872598750,65.1,79083.2,0.0,0.99644,1e-05,0.3217]
[1778872598813,65.1,79083.2,0.0,0.99644,1e-05,0.3217]
[1778872599073,65.1,79083.2,0.0,0.99644,1e-05,0.3217]
[1778872599301,65.1,79083.2,0.0,0.99644,1e-05,0.3217]
[1778872599313,65.1,79083.2,0.0,0.99644,1e-05,0.3217]
[1778872599159,65.1,79080.32,0.0,0.99642,1e-05,0.32296]
[1778872601576,65.1,79084.79,0.0,0.99645,1e-05,0.321]
[1778872603347,65.1,79085.83,0.0,0.99645,1e-05,0.32055]
[1778872603568,65.1,79085.83,0.0,0.99645,1e-05,0.32055]
[1778872604221,65.1,79085.83,0.0,0.99645,1e-05,0.32055]
[1778872604313,65.1,79085.83,0.0,0.99645,1e-05,0.32055]
[1778872604316,65.1,79087.42,0.0,0.99646,1e-05,0.31986]
[1778872605604,65.1,79090.4,0.0,0.99648,1e-05,0.31856]
[1778872607288,65.1,79090.4,0.0,0.99648,1e-05,0.31856]
[1778872607314,65.1,79090.4,0.0,0.99648,1e-05,0.31856]
[1778872608934,65.1,79092.82,0.0,0.99649,1e-05,0.31752]
[1778872609061,65.1,79092.82,0.0,0.99649,1e-05,0.31752]
[1778872609092,65.1,79095.51,0.0,0.9965,1e-05,0.31635]
[1778872609632,65.1,79098.03,0.0,0.99652,1e-05,0.31527]
[1778872611673,65.1,79097.31,0.0,0.99651,1e-05,0.31558]
[1778872611811,65.1,79097.31,0.0,0.99651,1e-05,0.31558]
[1778872612066,65.1,79097.31,0.0,0.99651,1e-05,0.31558]
[1778872612655,65.1,79099.93,0.0,0.99653,1e-05,0.31445]
[1778872613663,65.1,79105.38,0.0,0.99656,1e-05,0.31213]
[1778872614670,65.1,79107.14,0.0,0.99657,1e-05,0.31138]
[1778872615677,65.1,79109.68,0.0,0.99658,1e-05,0.3103]
[1778872617377,65.1,79109.48,0.0,0.99658,1e-05,0.31038]
[1778872617559,65.1,79109.48,0.0,0.99658,1e-05,0.31038]
[1778872617562,65.1,79109.48,0.0,0.99658,1e-05,0.31038]
[1778872617653,65.1,79109.48,0.0,0.99658,1e-05,0.31038]
[1778872617814,65.1,79109.48,0.0,0.99658,1e-05,0.31038]
[1778872617904,65.1,79110.86,0.0,0.99659,1e-05,0.3098]
[1778872622727,65.1,79108.57,0.0,0.99657,1e-05,0.31077]
[1778872625402,65.1,79107.38,0.0,0.99657,1e-05,0.31127]
[1778872625526,65.1,79107.38,0.0,0.99657,1e-05,0.31127]
[1778872625536,65.1,79107.38,0.0,0.99657,1e-05,0.31127]
[1778872625563,65.1,79107.38,0.0,0.99657,1e-05,0.31127]
[1778872625748,65.1,79107.37,0.0,0.99657,1e-05,0.31128]
[1778872628772,65.1,79104.16,0.0,0.99655,1e-05,0.31265]
[1778872630290,65.1,79104.16,0.0,0.99655,1e-05,0.31265]
[1778872630313,65.1,79104.16,0.0,0.99655,1e-05,0.31265]
[1778872630337,65.1,79107.57,0.0,0.99657,1e-05,0.31119]
[1778872630882,65.1,79107.57,0.0,0.99657,1e-05,0.31119]
[1778872630955,65.1,79107.57,0.0,0.99657,1e-05,0.31119]
[1778872631062,65.1,79107.57,0.0,0.99657,1e-05,0.31119]
[1778872631172,65.1,79107.57,0.0,0.99657,1e-05,0.31119]
[1778872634575,65.1,79107.11,0.0,0.99657,1e-05,0.31139]
[1778872634729,65.1,79107.11,0.0,0.99657,1e-05,0.31139]
[1778872634814,65.1,79104.83,0.0,0.99655,1e-05,0.31236]
[1778872638562,65.1,79104.12,0.0,0.99655,1e-05,0.31266]
[1778872638859,65.1,79104.12,0.0,0.99655,1e-05,0.31266]
[1778872641867,65.1,79105.87,0.0,0.99656,1e-05,0.31192]
[1778872642563,65.1,79105.87,0.0,0.99656,1e-05,0.31192]
[1778872642597,65.1,79105.87,0.0,0.99656,1e-05,0.31192]
[1778872643070,65.1,79105.87,0.0,0.99656,1e-05,0.31192]
[1778872643308,65.1,79105.87,0.0,0.99656,1e-05,0.31192]
[1778872643084,65.1,79105.96,0.0,0.99656,1e-05,0.31188]
[1778872643892,65.1,79105.96,0.0,0.99656,1e-05,0.31188]
[1778872643915,65.1,79105.31,0.0,0.99656,1e-05,0.31216]
[1778872646343,65.1,79104.29,0.0,0.99655,1e-05,0.31259]
[1778872651937,65.1,79103.78,0.0,0.99657,1e-05,0.31112]
[1778872654545,65.1,79103.76,0.0,0.99657,1e-05,0.31113]
[1778872654570,65.1,79103.76,0.0,0.99657,1e-05,0.31113]
[1778872658572,65.1,79104.46,0.0,0.99657,1e-05,0.31083]
[1778872661487,65.1,79104.97,0.0,0.99657,1e-05,0.31062]
[1778872661562,65.1,79104.97,0.0,0.99657,1e-05,0.31062]
[1778872662007,65.1,79102.67,0.0,0.99656,1e-05,0.3116]
[1778872662575,65.1,79102.67,0.0,0.99656,1e-05,0.3116]
[1778872662694,65.1,79102.67,0.0,0.99656,1e-05,0.3116]
[1778872663014,65.1,79099.98,0.0,0.99655,1e-05,0.31274]
[1778872664042,65.1,79087.0,0.0,0.99648,1e-05,0.31833]
[1778872665049,65.1,79078.06,0.0,0.99643,1e-05,0.32222]
[1778872666215,65.1,79078.06,0.0,0.99643,1e-05,0.32222]
[1778872666315,65.1,79078.06,0.0,0.99643,1e-05,0.32222]
[1778872666347,65.1,79078.06,0.0,0.99643,1e-05,0.32222]
[1778872666368,65.1,79076.39,0.0,0.99642,1e-05,0.32296]
[1778872666444,65.1,79076.39,0.0,0.99642,1e-05,0.32296]
[1778872666570,65.1,79076.39,0.0,0.99642,1e-05,0.32296]
[1778872666674,65.1,79076.39,0.0,0.99642,1e-05,0.32296]
[1778872667063,65.1,79080.81,0.0,0.99644,1e-05,0.32102]
[1778872668897,65.1,79079.63,0.0,0.99644,1e-05,0.32154]
[1778872669439,65.1,79079.15,0.0,0.99643,1e-05,0.32175]
[1778872673105,65.1,79083.96,0.0,0.99646,1e-05,0.31965]
[1778872674112,65.1,79085.71,0.0,0.99647,1e-05,0.31889]
[1778872676276,65.1,79085.22,0.0,0.99647,1e-05,0.3191]
[1778872676311,65.1,79085.22,0.0,0.99647,1e-05,0.3191]
[1778872676378,65.1,79081.36,0.0,0.99645,1e-05,0.32078]
[1778872676724,65.1,79081.36,0.0,0.99645,1e-05,0.32078]
[1778872676813,65.1,79081.36,0.0,0.99645,1e-05,0.32078]
[1778872676840,65.1,79081.36,0.0,0.99645,1e-05,0.32078]
[1778872677062,65.1,79081.36,0.0,0.99645,1e-05,0.32078]
[1778872677189,65.1,79081.36,0.0,0.99645,1e-05,0.32078]
[1778872680559,65.1,79080.62,0.0,0.99644,1e-05,0.3211]
[1778872680961,65.1,79080.62,0.0,0.99644,1e-05,0.3211]
[1778872682168,65.1,79078.73,0.0,0.99643,1e-05,0.32193]
[1778872682563,65.1,79078.73,0.0,0.99643,1e-05,0.32193]
[1778872682708,65.1,79078.73,0.0,0.99643,1e-05,0.32193]
[1778872683175,65.1,79080.25,0.0,0.99644,1e-05,0.32126]
[1778872685209,65.1,79081.57,0.0,0.99645,1e-05,0.32069]
[1778872685309,65.1,79081.57,0.0,0.99645,1e-05,0.32069]
[1778872685359,65.1,79081.57,0.0,0.99645,1e-05,0.32069]
[1778872686196,65.1,79078.5,0.0,0.99643,1e-05,0.32203]
[1778872686560,65.1,79078.5,0.0,0.99643,1e-05,0.32203]
[1778872686603,65.1,79078.5,0.0,0.99643,1e-05,0.32203]
[1778872687203,65.1,79076.3,0.0,0.99642,1e-05,0.323]
[1778872688211,65.1,79071.4,0.0,0.99639,1e-05,0.32515]
[1778872688560,65.1,79071.4,0.0,0.99639,1e-05,0.32515]
[1778872688662,65.1,79071.4,0.0,0.99639,1e-05,0.32515]
[1778872689218,65.1,79061.76,0.0,0.99634,1e-05,0.32943]
[1778872690225,65.1,79057.93,0.0,0.99632,1e-05,0.33115]
[1778872690952,65.1,79057.93,0.0,0.99632,1e-05,0.33115]
[1778872691060,65.1,79057.93,0.0,0.99632,1e-05,0.33115]
[1778872691232,65.1,79057.49,0.0,0.99631,1e-05,0.33135]
[1778872692564,65.1,79057.97,0.0,0.99632,1e-05,0.33113]
[1778872692643,65.1,79057.97,0.0,0.99632,1e-05,0.33113]
[1778872694253,65.1,79063.08,0.0,0.99635,1e-05,0.32885]
[1778872695260,65.1,79067.87,0.0,0.99637,1e-05,0.32672]
[1778872696402,65.1,79067.87,0.0,0.99637,1e-05,0.32672]
[1778872696547,65.1,79068.23,0.0,0.99637,1e-05,0.32656]
[1778872696568,65.1,79068.23,0.0,0.99637,1e-05,0.32656]
[1778872696675,65.1,79068.23,0.0,0.99637,1e-05,0.32656]
[1778872698281,65.1,79071.42,0.0,0.99639,1e-05,0.32514]
[1778872699288,65.1,79074.46,0.0,0.99641,1e-05,0.3238]
[1778872699547,65.1,79074.46,0.0,0.99641,1e-05,0.3238]
[1778872699621,65.1,79074.46,0.0,0.99641,1e-05,0.3238]
[1778872699809,65.1,79074.46,0.0,0.99641,1e-05,0.3238]
[1778872700295,65.1,79075.45,0.0,0.99641,1e-05,0.32337]
[1778872700575,65.1,79075.45,0.0,0.99641,1e-05,0.32337]
[1778872701240,65.1,79075.45,0.0,0.99641,1e-05,0.32337]
[1778872701302,65.1,79077.6,0.0,0.99643,1e-05,0.32242]
[1778872704528,65.1,79077.38,0.0,0.99643,1e-05,0.32252]
[1778872707404,65.1,79076.99,0.0,0.99642,1e-05,0.32269]
[1778872708559,65.1,79076.99,0.0,0.99642,1e-05,0.32269]
[1778872708691,65.1,79076.99,0.0,0.99642,1e-05,0.32269]
[1778872710365,65.1,79078.72,0.0,0.99643,1e-05,0.32193]
[1778872710564,65.1,79078.72,0.0,0.99643,1e-05,0.32193]
[1778872710697,65.1,79078.72,0.0,0.99643,1e-05,0.32193]
[1778872710890,65.1,79078.72,0.0,0.99643,1e-05,0.32193]
[1778872711062,65.1,79078.72,0.0,0.99643,1e-05,0.32193]
[1778872711372,65.1,79079.4,0.0,0.99645,1e-05,0.31991]
[1778872712379,65.1,79081.16,0.0,0.99646,1e-05,0.31915]
[1778872712568,65.1,79081.16,0.0,0.99646,1e-05,0.31915]
[1778872712728,65.1,79081.16,0.0,0.99646,1e-05,0.31915]
[1778872713386,65.1,79079.59,0.0,0.99646,1e-05,0.31983]
[1778872716564,65.1,79079.39,0.0,0.99645,1e-05,0.31992]
[1778872716948,65.1,79079.39,0.0,0.99645,1e-05,0.31992]
[1778872718421,65.1,79074.73,0.0,0.99643,1e-05,0.32195]
[1778872719428,65.1,79071.15,0.0,0.99641,1e-05,0.32353]
[1778872720071,65.1,79071.15,0.0,0.99641,1e-05,0.32353]
[1778872720123,65.1,79071.15,0.0,0.99641,1e-05,0.32353]
[1778872720126,65.1,79071.15,0.0,0.99641,1e-05,0.32353]
[1778872720308,65.1,79071.15,0.0,0.99641,1e-05,0.32353]
[1778872720435,65.1,79069.68,0.0,0.9964,1e-05,0.32417]
[1778872723457,65.1,79073.26,0.0,0.99642,1e-05,0.3226]
[1778872728494,65.1,79075.01,0.0,0.99643,1e-05,0.32183]
[1778872734118,65.1,79074.73,0.0,0.99643,1e-05,0.32195]
[1778872734126,65.1,79074.73,0.0,0.99643,1e-05,0.32195]
[1778872734243,65.1,79074.73,0.0,0.99643,1e-05,0.32195]
[1778872734310,65.1,79074.73,0.0,0.99643,1e-05,0.32195]
[1778872734382,65.1,79074.73,0.0,0.99643,1e-05,0.32195]
[1778872734433,65.1,79074.7,0.0,0.99643,1e-05,0.32197]
[1778872736564,65.1,79073.57,0.0,0.99642,1e-05,0.32246]
[1778872736677,65.1,79073.57,0.0,0.99642,1e-05,0.32246]
[1778872738561,65.1,79073.89,0.0,0.99642,1e-05,0.32232]
[1778872738718,65.1,79073.89,0.0,0.99642,1e-05,0.32232]
[1778872738896,65.1,79073.89,0.0,0.99642,1e-05,0.32232]
[1778872739500,65.1,79074.56,0.0,0.99643,1e-05,0.32203]
[1778872742565,65.1,79075.5,0.0,0.99643,1e-05,0.32162]
[1778872742707,65.1,79075.5,0.0,0.99643,1e-05,0.32162]
[1778872744605,65.1,79073.67,0.0,0.99642,1e-05,0.32242]
[1778872746567,65.1,79072.48,0.0,0.99642,1e-05,0.32294]
[1778872746696,65.1,79072.48,0.0,0.99642,1e-05,0.32294]
[1778872746718,65.1,79072.48,0.0,0.99642,1e-05,0.32294]
[1778872746809,65.1,79072.48,0.0,0.99642,1e-05,0.32294]
[1778872746902,65.1,79072.42,0.0,0.99642,1e-05,0.32297]
[1778872749640,65.1,79077.14,0.0,0.99644,1e-05,0.3209]
[1778872750497,65.1,79077.14,0.0,0.99644,1e-05,0.3209]
[1778872750567,65.1,79077.14,0.0,0.99644,1e-05,0.3209]
[1778872750624,65.1,79077.14,0.0,0.99644,1e-05,0.3209]
[1778872750647,65.1,79081.24,0.0,0.99646,1e-05,0.31911]
[1778872751654,65.1,79088.3,0.0,0.9965,1e-05,0.31606]
[1778872752567,65.1,79088.3,0.0,0.9965,1e-05,0.31606]
[1778872752650,65.1,79088.3,0.0,0.9965,1e-05,0.31606]
[1778872752661,65.1,79090.43,0.0,0.99651,1e-05,0.31514]
[1778872753668,65.1,79092.94,0.0,0.99653,1e-05,0.31406]
[1778872756020,65.1,79087.69,0.0,0.9965,1e-05,0.31632]
[1778872756563,65.1,79087.69,0.0,0.9965,1e-05,0.31632]
[1778872756705,65.1,79087.69,0.0,0.9965,1e-05,0.31632]
[1778872757298,65.1,79087.69,0.0,0.9965,1e-05,0.31632]
[1778872757311,65.1,79087.69,0.0,0.9965,1e-05,0.31632]
[1778872757399,65.1,79085.55,0.0,0.99649,1e-05,0.31724]
[1778872757696,65.1,79083.8,0.0,0.99648,1e-05,0.318]
[1778872758566,65.1,79083.8,0.0,0.99648,1e-05,0.318]
[1778872758672,65.1,79083.8,0.0,0.99648,1e-05,0.318]
[1778872760567,65.1,79082.22,0.0,0.99647,1e-05,0.31869]
[1778872760686,65.1,79082.22,0.0,0.99647,1e-05,0.31869]
[1778872764568,65.1,79080.27,0.0,0.99646,1e-05,0.31954]
[1778872764826,65.1,79080.27,0.0,0.99646,1e-05,0.31954]
[1778872765767,65.1,79080.08,0.0,0.99646,1e-05,0.31962]
[1778872765809,65.1,79080.08,0.0,0.99646,1e-05,0.31962]
[1778872765910,65.1,79080.08,0.0,0.99646,1e-05,0.31962]
[1778872768563,65.1,79080.6,0.0,0.99646,1e-05,0.31939]
[1778872768628,65.1,79080.6,0.0,0.99646,1e-05,0.31939]
[1778872771794,65.1,79080.2,0.0,0.99648,1e-05,0.31785]
[1778872776829,65.1,79080.12,0.0,0.99648,1e-05,0.31788]
[1778872778934,65.1,79079.94,0.0,0.99648,1e-05,0.31796]
[1778872779537,65.1,79079.7,0.0,0.99648,1e-05,0.31807]
[1778872780821,65.1,79079.95,0.0,0.99648,1e-05,0.31796]
[1778872780974,65.1,79079.95,0.0,0.99648,1e-05,0.31796]
[1778872781060,65.1,79079.95,0.0,0.99648,1e-05,0.31796]
[1778872781512,65.1,79079.95,0.0,0.99648,1e-05,0.31796]
[1778872781084,65.1,79076.89,0.0,0.99646,1e-05,0.31929]
[1778872781561,65.1,79076.89,0.0,0.99646,1e-05,0.31929]
[1778872781865,65.1,79074.87,0.0,0.99645,1e-05,0.32017]
[1778872782871,65.1,79073.19,0.0,0.99644,1e-05,0.3209]
[1778872784885,65.1,79066.95,0.0,0.99641,1e-05,0.32364]
[1778872786004,65.1,79066.95,0.0,0.99641,1e-05,0.32364]
[1778872786058,65.1,79066.95,0.0,0.99641,1e-05,0.32364]
[1778872786145,65.1,79064.16,0.0,0.99639,1e-05,0.32487]
[1778872786909,65.1,79062.08,0.0,0.99638,1e-05,0.32579]
[1778872788921,65.1,79063.59,0.0,0.99639,1e-05,0.32512]
[1778872793898,65.1,79064.5,0.0,0.99639,1e-05,0.32472]
[1778872794509,65.1,79064.5,0.0,0.99639,1e-05,0.32472]
[1778872795515,65.1,79069.31,0.0,0.99642,1e-05,0.3226]
[1778872795970,65.1,79070.45,0.0,0.99642,1e-05,0.3221]
[1778872798900,65.1,79069.84,0.0,0.99642,1e-05,0.32237]
[1778872799425,65.1,79069.84,0.0,0.99642,1e-05,0.32237]
[1778872802012,65.1,79067.51,0.0,0.99641,1e-05,0.32339]
[1778872802894,65.1,79067.51,0.0,0.99641,1e-05,0.32339]
[1778872803060,65.1,79067.51,0.0,0.99641,1e-05,0.32339]
[1778872803133,65.1,79065.89,0.0,0.9964,1e-05,0.32411]
[1778872804029,65.1,79069.7,0.0,0.99642,1e-05,0.32243]
[1778872804609,65.1,79069.7,0.0,0.99642,1e-05,0.32243]
[1778872805036,65.1,79075.07,0.0,0.99645,1e-05,0.32008]
[1778872806138,65.1,79075.07,0.0,0.99645,1e-05,0.32008]
[1778872806159,65.1,79070.84,0.0,0.99643,1e-05,0.32193]
[1778872807050,65.1,79066.65,0.0,0.9964,1e-05,0.32377]
[1778872809064,65.1,79064.68,0.0,0.99639,1e-05,0.32464]
[1778872811078,65.1,79068.78,0.0,0.99642,1e-05,0.32283]
[1778872814099,65.1,79066.57,0.0,0.9964,1e-05,0.32381]
[1778872815106,65.1,79063.43,0.0,0.99639,1e-05,0.32519]
[1778872819546,65.1,79063.63,0.0,0.99639,1e-05,0.3251]
[1778872819564,65.1,79066.95,0.0,0.99641,1e-05,0.32364]
[1778872820141,65.1,79068.74,0.0,0.99642,1e-05,0.32285]
[1778872822572,65.1,79068.77,0.0,0.99642,1e-05,0.32284]
[1778872822748,65.1,79069.6,0.0,0.99642,1e-05,0.32247]
[1778872825176,65.1,79068.05,0.0,0.99641,1e-05,0.32315]
[1778872827190,65.1,79069.23,0.0,0.99642,1e-05,0.32264]
[1778872829204,65.1,79070.39,0.0,0.99642,1e-05,0.32213]
[1778872830207,65.1,79070.39,0.0,0.99642,1e-05,0.32213]
[1778872830308,65.1,79070.39,0.0,0.99642,1e-05,0.32213]
[1778872830408,65.1,79070.92,0.0,0.99643,1e-05,0.32189]
[1778872832386,65.1,79071.32,0.0,0.99645,1e-05,0.31999]
[1778872832473,65.1,79071.32,0.0,0.99645,1e-05,0.31999]
[1778872832573,65.1,79071.32,0.0,0.99645,1e-05,0.31999]
[1778872834554,65.1,79071.34,0.0,0.99645,1e-05,0.31998]
[1778872836569,65.1,79070.52,0.0,0.99644,1e-05,0.32034]
[1778872836685,65.1,79069.68,0.0,0.99644,1e-05,0.32071]
[1778872836810,65.1,79069.68,0.0,0.99644,1e-05,0.32071]
[1778872838267,65.1,79071.54,0.0,0.99645,1e-05,0.3199]
[1778872839300,65.1,79071.54,0.0,0.99645,1e-05,0.3199]
[1778872839307,65.1,79071.54,0.0,0.99645,1e-05,0.3199]
[1778872839554,65.1,79074.81,0.0,0.99647,1e-05,0.31847]
[1778872842295,65.1,79075.71,0.0,0.99647,1e-05,0.31808]
[1778872845316,65.1,79070.8,0.0,0.99645,1e-05,0.32022]
[1778872846123,65.1,79070.8,0.0,0.99645,1e-05,0.32022]
[1778872846308,65.1,79070.8,0.0,0.99645,1e-05,0.32022]
[1778872846323,65.1,79064.55,0.0,0.99641,1e-05,0.32296]
[1778872847330,65.1,79065.55,0.0,0.99642,1e-05,0.32252]
[1778872848337,65.1,79068.94,0.0,0.99644,1e-05,0.32103]
[1778872850029,65.1,79068.3,0.0,0.99643,1e-05,0.32131]
[1778872850060,65.1,79068.3,0.0,0.99643,1e-05,0.32131]
[1778872850191,65.1,79068.3,0.0,0.99643,1e-05,0.32131]
[1778872850307,65.1,79068.3,0.0,0.99643,1e-05,0.32131]
[1778872850351,65.1,79069.64,0.0,0.99644,1e-05,0.32073]
[1778872855386,65.1,79070.16,0.0,0.99644,1e-05,0.3205]
[1778872860468,65.1,79070.32,0.0,0.99644,1e-05,0.32043]
[1778872860564,65.1,79070.32,0.0,0.99644,1e-05,0.32043]
[1778872860807,65.1,79070.72,0.0,0.99644,1e-05,0.32025]
[1778872861540,65.1,79070.72,0.0,0.99644,1e-05,0.32025]
[1778872861563,65.1,79070.72,0.0,0.99644,1e-05,0.32025]
[1778872861575,65.1,79070.72,0.0,0.99644,1e-05,0.32025]
[1778872861574,65.1,79070.32,0.0,0.99644,1e-05,0.32043]
[1778872861807,65.1,79070.32,0.0,0.99644,1e-05,0.32043]
[1778872864564,65.1,79070.11,0.0,0.99644,1e-05,0.32052]
[1778872865456,65.1,79070.31,0.0,0.99644,1e-05,0.32043]
[1778872868454,65.1,79069.23,0.0,0.99644,1e-05,0.32091]
[1778872868613,65.1,79064.68,0.0,0.99641,1e-05,0.3229]
[1778872869058,65.1,79064.68,0.0,0.99641,1e-05,0.3229]
[1778872869484,65.1,79061.54,0.0,0.99639,1e-05,0.32428]
[1778872871317,65.1,79061.74,0.0,0.9964,1e-05,0.3242]
[1778872871409,65.1,79061.74,0.0,0.9964,1e-05,0.3242]
[1778872871557,65.1,79061.74,0.0,0.9964,1e-05,0.3242]
[1778872874564,65.1,79062.49,0.0,0.9964,1e-05,0.32387]
[1778872876586,65.1,79062.73,0.0,0.9964,1e-05,0.32376]
[1778872876737,65.1,79062.78,0.0,0.9964,1e-05,0.32374]
[1778872876815,65.1,79062.78,0.0,0.9964,1e-05,0.32374]
[1778872882576,65.1,79062.56,0.0,0.9964,1e-05,0.32383]
[1778872882893,65.1,79062.56,0.0,0.9964,1e-05,0.32383]
[1778872885597,65.1,79064.29,0.0,0.99641,1e-05,0.32307]
[1778872886604,65.1,79065.93,0.0,0.99642,1e-05,0.32235]
[1778872886766,65.1,79065.93,0.0,0.99642,1e-05,0.32235]
[1778872886776,65.1,79065.93,0.0,0.99642,1e-05,0.32235]
[1778872886807,65.1,79065.93,0.0,0.99642,1e-05,0.32235]
[1778872888914,65.1,79066.92,0.0,0.99642,1e-05,0.32192]
[1778872889625,65.1,79070.42,0.0,0.99644,1e-05,0.32039]
[1778872890345,65.1,79070.42,0.0,0.99644,1e-05,0.32039]
[1778872890632,65.1,79073.82,0.0,0.99646,1e-05,0.3189]
[1778872892219,65.1,79074.53,0.0,0.99648,1e-05,0.31688]
[1778872892312,65.1,79074.53,0.0,0.99648,1e-05,0.31688]
[1778872892433,65.1,79074.53,0.0,0.99648,1e-05,0.31688]
[1778872892573,65.1,79074.53,0.0,0.99648,1e-05,0.31688]
[1778872893917,65.1,79075.11,0.0,0.99649,1e-05,0.31663]
[1778872894506,65.1,79075.11,0.0,0.99649,1e-05,0.31663]
[1778872894660,65.1,79076.49,0.0,0.99649,1e-05,0.31603]
[1778872897681,65.1,79077.31,0.0,0.9965,1e-05,0.31568]
[1778872899695,65.1,79082.05,0.0,0.99652,1e-05,0.31364]
[1778872901038,65.1,79082.05,0.0,0.99652,1e-05,0.31364]
[1778872901068,65.1,79086.18,0.0,0.99655,1e-05,0.31187]
[1778872902564,65.1,79086.18,0.0,0.99655,1e-05,0.31187]
[1778872902648,65.1,79087.91,0.0,0.99656,1e-05,0.31113]
[1778872904476,65.1,79086.8,0.0,0.99655,1e-05,0.31161]
[1778872904541,65.1,79086.8,0.0,0.99655,1e-05,0.31161]
[1778872904572,65.1,79086.8,0.0,0.99655,1e-05,0.31161]
[1778872904731,65.1,79093.47,0.0,0.99659,1e-05,0.30877]
[1778872905738,65.1,79095.39,0.0,0.9966,1e-05,0.30796]
[1778872906745,65.1,79097.41,0.0,0.99661,1e-05,0.30711]
[1778872908792,65.1,79098.03,0.0,0.99661,1e-05,0.30685]
[1778872908813,65.1,79098.03,0.0,0.99661,1e-05,0.30685]
[1778872908903,65.1,79098.03,0.0,0.99661,1e-05,0.30685]
[1778872909494,65.1,79098.03,0.0,0.99661,1e-05,0.30685]
[1778872909505,65.1,79096.6,0.0,0.9966,1e-05,0.30745]
[1778872910835,65.1,79096.58,0.0,0.9966,1e-05,0.30746]
[1778872910937,65.1,79096.58,0.0,0.9966,1e-05,0.30746]
[1778872911062,65.1,79096.58,0.0,0.9966,1e-05,0.30746]
[1778872911155,65.1,79094.55,0.0,0.99659,1e-05,0.30831]
[1778872913915,65.1,79094.65,0.0,0.99659,1e-05,0.30827]
[1778872914559,65.1,79094.65,0.0,0.99659,1e-05,0.30827]
[1778872914589,65.1,79094.65,0.0,0.99659,1e-05,0.30827]
[1778872914810,65.1,79093.62,0.0,0.99659,1e-05,0.30871]
[1778872920843,65.1,79092.16,0.0,0.99658,1e-05,0.30933]
[1778872922781,65.1,79093.78,0.0,0.99659,1e-05,0.30864]
[1778872922809,65.1,79093.78,0.0,0.99659,1e-05,0.30864]
[1778872922842,65.1,79093.78,0.0,0.99659,1e-05,0.30864]
[1778872923061,65.1,79093.78,0.0,0.99659,1e-05,0.30864]
[1778872923161,65.1,79099.2,0.0,0.99662,1e-05,0.30635]
[1778872923926,65.1,79099.2,0.0,0.99662,1e-05,0.30635]
[1778872924078,65.1,79099.2,0.0,0.99662,1e-05,0.30635]
[1778872924312,65.1,79099.2,0.0,0.99662,1e-05,0.30635]
[1778872924436,65.1,79099.2,0.0,0.99662,1e-05,0.30635]
[1778872924535,65.1,79100.26,0.0,0.99662,1e-05,0.30591]
[1778872925889,65.1,79097.29,0.0,0.99661,1e-05,0.30716]
[1778872927307,65.1,79097.29,0.0,0.99661,1e-05,0.30716]
[1778872927507,65.1,79097.29,0.0,0.99661,1e-05,0.30716]
[1778872927565,65.1,79097.29,0.0,0.99661,1e-05,0.30716]
[1778872927590,65.1,79094.65,0.0,0.99659,1e-05,0.30827]
[1778872930925,65.1,79098.16,0.0,0.99661,1e-05,0.30679]
[1778872931932,65.1,79104.17,0.0,0.99664,1e-05,0.30427]
[1778872932761,65.1,79104.17,0.0,0.99664,1e-05,0.30427]
[1778872932812,65.1,79104.17,0.0,0.99664,1e-05,0.30427]
[1778872932974,65.1,79104.17,0.0,0.99664,1e-05,0.30427]
[1778872933698,65.1,79105.4,0.0,0.99665,1e-05,0.30376]
[1778872933808,65.1,79105.4,0.0,0.99665,1e-05,0.30376]
[1778872933946,65.1,79106.24,0.0,0.99665,1e-05,0.30341]
[1778872936582,65.1,79106.04,0.0,0.99665,1e-05,0.30349]
[1778872936661,65.1,79103.98,0.0,0.99664,1e-05,0.30435]
[1778872936825,65.1,79103.98,0.0,0.99664,1e-05,0.30435]
[1778872936967,65.1,79110.89,0.0,0.99668,1e-05,0.30147]
[1778872938567,65.1,79110.89,0.0,0.99668,1e-05,0.30147]
[1778872938632,65.1,79110.89,0.0,0.99668,1e-05,0.30147]
[1778872938597,65.1,79113.22,0.0,0.99669,1e-05,0.30051]
[1778872938982,65.1,79115.61,0.0,0.9967,1e-05,0.29952]
[1778872940570,65.1,79115.61,0.0,0.9967,1e-05,0.29952]
[1778872940606,65.1,79119.03,0.0,0.99672,1e-05,0.29812]
[1778872942198,65.1,79118.49,0.0,0.99671,1e-05,0.29834]
[1778872942308,65.1,79118.49,0.0,0.99671,1e-05,0.29834]
[1778872942407,65.1,79117.65,0.0,0.99671,1e-05,0.29868]
[1778872944017,65.1,79105.94,0.0,0.99665,1e-05,0.30353]
[1778872945024,65.1,79101.99,0.0,0.99663,1e-05,0.30518]
[1778872946642,65.1,79101.99,0.0,0.99663,1e-05,0.30518]
[1778872946664,65.1,79101.99,0.0,0.99663,1e-05,0.30518]
[1778872946809,65.1,79103.08,0.0,0.99664,1e-05,0.30473]
[1778872946926,65.1,79103.08,0.0,0.99664,1e-05,0.30473]
[1778872947038,65.1,79105.1,0.0,0.99665,1e-05,0.30388]
[1778872949052,65.1,79107.71,0.0,0.99666,1e-05,0.30279]
[1778872950565,65.1,79107.71,0.0,0.99666,1e-05,0.30279]
[1778872950696,65.1,79107.71,0.0,0.99666,1e-05,0.30279]
[1778872950661,65.1,79109.75,0.0,0.99667,1e-05,0.30195]
[1778872951066,65.1,79109.29,0.0,0.99669,1e-05,0.30049]
[1778872952112,65.1,79109.29,0.0,0.99669,1e-05,0.30049]
[1778872952307,65.1,79109.29,0.0,0.99669,1e-05,0.30049]
[1778872952408,65.1,79106.08,0.0,0.99667,1e-05,0.30182]
[1778872954568,65.1,79106.0,0.0,0.99667,1e-05,0.30185]
[1778872954632,65.1,79106.0,0.0,0.99667,1e-05,0.30185]
[1778872958568,65.1,79106.77,0.0,0.99667,1e-05,0.30153]
[1778872958751,65.1,79107.21,0.0,0.99667,1e-05,0.30135]
[1778872958913,65.1,79107.21,0.0,0.99667,1e-05,0.30135]
[1778872959635,65.1,79107.21,0.0,0.99667,1e-05,0.30135]
[1778872960001,65.1,79107.3,0.0,0.99668,1e-05,0.30131]
[1778872960058,65.1,79107.3,0.0,0.99668,1e-05,0.30131]
[1778872960567,65.1,79107.3,0.0,0.99668,1e-05,0.30131]
[1778872960694,65.1,79107.3,0.0,0.99668,1e-05,0.30131]
[1778872960597,65.1,79110.67,0.0,0.99669,1e-05,0.29992]
[1778872964568,65.1,79110.46,0.0,0.99669,1e-05,0.3]
[1778872964679,65.1,79110.46,0.0,0.99669,1e-05,0.3]
[1778872966565,65.1,79111.62,0.0,0.9967,1e-05,0.29952]
[1778872966748,65.1,79110.58,0.0,0.99669,1e-05,0.29995]
[1778872970571,65.1,79109.8,0.0,0.99669,1e-05,0.30028]
[1778872970795,65.1,79109.28,0.0,0.99669,1e-05,0.30049]
[1778872974570,65.1,79109.75,0.0,0.99669,1e-05,0.3003]
[1778872974651,65.1,79109.75,0.0,0.99669,1e-05,0.3003]
[1778872975236,65.1,79111.94,0.0,0.9967,1e-05,0.29939]
[1778872976567,65.1,79111.94,0.0,0.9967,1e-05,0.29939]
[1778872976615,65.1,79111.94,0.0,0.9967,1e-05,0.29939]
[1778872976705,65.1,79115.92,0.0,0.99672,1e-05,0.29776]
[1778872978252,65.1,79117.57,0.0,0.99673,1e-05,0.29708]
[1778872978309,65.1,79117.57,0.0,0.99673,1e-05,0.29708]
[1778872978353,65.1,79117.22,0.0,0.99673,1e-05,0.29722]
[1778872980565,65.1,79117.19,0.0,0.99673,1e-05,0.29723]
[1778872980869,65.1,79117.78,0.0,0.99673,1e-05,0.29699]
[1778872981277,65.1,79119.97,0.0,0.99674,1e-05,0.2961]
[1778872982565,65.1,79119.97,0.0,0.99674,1e-05,0.2961]
[1778872982906,65.1,79119.5,0.0,0.99674,1e-05,0.29629]
[1778872986564,65.1,79120.63,0.0,0.99674,1e-05,0.29583]
[1778872986812,65.1,79121.01,0.0,0.99674,1e-05,0.29567]
[1778872988576,65.1,79121.3,0.0,0.99675,1e-05,0.29555]
[1778872988720,65.1,79121.3,0.0,0.99675,1e-05,0.29555]
[1778872989628,65.1,79121.09,0.0,0.99675,1e-05,0.29564]
[1778872989729,65.1,79121.3,0.0,0.99675,1e-05,0.29555]
[1778872989808,65.1,79121.3,0.0,0.99675,1e-05,0.29555]
[1778872993362,65.1,79123.07,0.0,0.99676,1e-05,0.29483]
[1778872995880,65.1,79124.25,0.0,0.99676,1e-05,0.29435]
[1778872995940,65.1,79124.25,0.0,0.99676,1e-05,0.29435]
[1778872996058,65.1,79124.25,0.0,0.99676,1e-05,0.29435]
[1778873001418,65.1,79123.03,0.0,0.99675,1e-05,0.29485]
[1778873005446,65.1,79116.98,0.0,0.99672,1e-05,0.29732]
[1778873006453,65.1,79113.35,0.0,0.99671,1e-05,0.29881]
[1778873007145,65.1,79113.35,0.0,0.99671,1e-05,0.29881]
[1778873007185,65.1,79113.35,0.0,0.99671,1e-05,0.29881]
[1778873007309,65.1,79113.35,0.0,0.99671,1e-05,0.29881]
[1778873007318,65.1,79113.35,0.0,0.99671,1e-05,0.29881]
[1778873009029,65.1,79114.55,0.0,0.99671,1e-05,0.29832]
[1778873009061,65.1,79114.55,0.0,0.99671,1e-05,0.29832]
[1778873009474,65.1,79114.47,0.0,0.99671,1e-05,0.29835]
[1778873010566,65.1,79114.47,0.0,0.99671,1e-05,0.29835]
[1778873010616,65.1,79114.47,0.0,0.99671,1e-05,0.29835]
[1778873012495,65.1,79121.06,0.0,0.99676,1e-05,0.29403]
[1778873013191,65.1,79121.06,0.0,0.99676,1e-05,0.29403]
[1778873013310,65.1,79121.06,0.0,0.99676,1e-05,0.29403]
[1778873013315,65.1,79121.06,0.0,0.99676,1e-05,0.29403]
[1778873013425,65.1,79121.06,0.0,0.99676,1e-05,0.29403]
[1778873013570,65.1,79121.06,0.0,0.99676,1e-05,0.29403]
[1778873013638,65.1,79121.06,0.0,0.99676,1e-05,0.29403]
[1778873013660,65.1,79123.56,0.0,0.99678,0.0,0.29301]
[1778873014130,65.1,79123.56,0.0,0.99678,0.0,0.29301]
[1778873014312,65.1,79123.56,0.0,0.99678,0.0,0.29301]
[1778873014509,65.1,79123.99,0.0,0.99678,0.0,0.29284]
[1778873016573,65.1,79123.59,0.0,0.99678,0.0,0.293]
[1778873016758,65.1,79123.59,0.0,0.99678,0.0,0.293]
[1778873020563,65.1,79124.04,0.0,0.99678,0.0,0.29282]
[1778873020897,65.1,79124.23,0.0,0.99678,0.0,0.29274]
[1778873022565,65.1,79124.4,0.0,0.99678,0.0,0.29267]
[1778873022769,65.1,79124.4,0.0,0.99678,0.0,0.29267]
[1778873026564,65.1,79124.84,0.0,0.99678,0.0,0.2925]
[1778873026588,65.1,79124.84,0.0,0.99678,0.0,0.2925]
[1778873029066,65.1,79124.69,0.0,0.99678,0.0,0.29256]
[1778873029309,65.1,79124.69,0.0,0.99678,0.0,0.29256]
[1778873029614,65.1,79124.82,0.0,0.99678,0.0,0.2925]
[1778873030563,65.1,79124.82,0.0,0.99678,0.0,0.2925]
[1778873030724,65.1,79124.82,0.0,0.99678,0.0,0.2925]
[1778873031072,65.1,79125.01,0.0,0.99678,0.0,0.29243]
[1778873031308,65.1,79125.01,0.0,0.99678,0.0,0.29243]
[1778873034608,65.1,79125.77,0.0,0.99679,0.0,0.29212]
[1778873036383,65.1,79126.13,0.0,0.99679,0.0,0.29197]
[1778873037154,65.1,79125.8,0.0,0.99679,0.0,0.29211]
[1778873037309,65.1,79125.8,0.0,0.99679,0.0,0.29211]
[1778873037483,65.1,79125.8,0.0,0.99679,0.0,0.29211]
[1778873038064,65.1,79125.75,0.0,0.99679,0.0,0.29213]
[1778873038275,65.1,79125.75,0.0,0.99679,0.0,0.29213]
[1778873038310,65.1,79125.75,0.0,0.99679,0.0,0.29213]
[1778873038677,65.1,79125.02,0.0,0.99678,0.0,0.29242]
[1778873038955,65.1,79125.02,0.0,0.99678,0.0,0.29242]
[1778873039430,65.1,79125.02,0.0,0.99678,0.0,0.29242]
[1778873040691,65.1,79119.39,0.0,0.99675,1e-05,0.29471]
[1778873041756,65.1,79119.39,0.0,0.99675,1e-05,0.29471]
[1778873041698,65.1,79112.96,0.0,0.99672,1e-05,0.29733]
[1778873042705,65.1,79109.58,0.0,0.9967,1e-05,0.29872]
[1778873044623,65.1,79110.12,0.0,0.99671,1e-05,0.2985]
[1778873046545,65.1,79108.11,0.0,0.9967,1e-05,0.29933]
[1778873046574,65.1,79108.11,0.0,0.9967,1e-05,0.29933]
[1778873046735,65.1,79101.26,0.0,0.99666,1e-05,0.30216]
[1778873047740,65.1,79097.04,0.0,0.99664,1e-05,0.30392]
[1778873048747,65.1,79094.42,0.0,0.99663,1e-05,0.30502]
[1778873049754,65.1,79102.31,0.0,0.99667,1e-05,0.30173]
[1778873050761,65.1,79106.2,0.0,0.99669,1e-05,0.30012]
[1778873052020,65.1,79107.58,0.0,0.99669,1e-05,0.29955]
[1778873052060,65.1,79107.58,0.0,0.99669,1e-05,0.29955]
[1778873052775,65.1,79109.91,0.0,0.99671,1e-05,0.29859]
[1778873057810,65.1,79110.01,0.0,0.99671,1e-05,0.29854]
[1778873059824,65.1,79112.08,0.0,0.99672,1e-05,0.29769]
[1778873061838,65.1,79109.19,0.0,0.9967,1e-05,0.29888]
[1778873063472,65.1,79109.19,0.0,0.9967,1e-05,0.29888]
[1778873063564,65.1,79109.19,0.0,0.9967,1e-05,0.29888]
[1778873063658,65.1,79109.55,0.0,0.9967,1e-05,0.29873]
[1778873068891,65.1,79109.53,0.0,0.9967,1e-05,0.29874]
[1778873071912,65.1,79109.64,0.0,0.99672,1e-05,0.29706]
[1778873074631,65.1,79109.45,0.0,0.99672,1e-05,0.29713]
[1778873078573,65.1,79107.18,0.0,0.99671,1e-05,0.29807]
[1778873078836,65.1,79109.96,0.0,0.99672,1e-05,0.29693]
[1778873079063,65.1,79109.96,0.0,0.99672,1e-05,0.29693]
[1778873081982,65.1,79112.14,0.0,0.99674,1e-05,0.29603]
[1778873082999,65.1,79112.14,0.0,0.99674,1e-05,0.29603]
[1778873083062,65.1,79112.14,0.0,0.99674,1e-05,0.29603]
[1778873083093,65.1,79114.93,0.0,0.99675,1e-05,0.29489]
[1778873083925,65.1,79114.93,0.0,0.99675,1e-05,0.29489]
[1778873084065,65.1,79114.93,0.0,0.99675,1e-05,0.29489]
[1778873084493,65.1,79114.93,0.0,0.99675,1e-05,0.29489]
[1778873084566,65.1,79114.93,0.0,0.99675,1e-05,0.29489]
[1778873084569,65.1,79114.93,0.0,0.99675,1e-05,0.29489]
[1778873088566,65.1,79116.81,0.0,0.99676,1e-05,0.29413]
[1778873088777,65.1,79116.81,0.0,0.99676,1e-05,0.29413]
[1778873088809,65.1,79116.81,0.0,0.99676,1e-05,0.29413]
[1778873095073,65.1,79118.3,0.0,0.99677,1e-05,0.29352]
[1778873097087,65.1,79115.77,0.0,0.99675,1e-05,0.29455]
[1778873098984,65.1,79117.33,0.0,0.99676,1e-05,0.29392]
[1778873099059,65.1,79117.33,0.0,0.99676,1e-05,0.29392]
[1778873099101,65.1,79117.92,0.0,0.99676,1e-05,0.29368]
[1778873100104,65.1,79117.92,0.0,0.99676,1e-05,0.29368]
[1778873100216,65.1,79117.92,0.0,0.99676,1e-05,0.29368]
[1778873100308,65.1,79117.92,0.0,0.99676,1e-05,0.29368]
[1778873106150,65.1,79116.6,0.0,0.99676,1e-05,0.29422]
[1778873111188,65.1,79113.45,0.0,0.99674,1e-05,0.2955]
[1778873112790,65.1,79113.45,0.0,0.99674,1e-05,0.2955]
[1778873112813,65.1,79113.45,0.0,0.99674,1e-05,0.2955]
[1778873112835,65.1,79111.39,0.0,0.99673,1e-05,0.29634]
[1778873113572,65.1,79111.39,0.0,0.99673,1e-05,0.29634]
[1778873113638,65.1,79111.39,0.0,0.99673,1e-05,0.29634]
[1778873113809,65.1,79111.39,0.0,0.99673,1e-05,0.29634]
[1778873118238,65.1,79117.51,0.0,0.99676,1e-05,0.29385]
[1778873119245,65.1,79119.75,0.0,0.99677,1e-05,0.29294]
[1778873120314,65.1,79119.75,0.0,0.99677,1e-05,0.29294]
[1778873120562,65.1,79119.75,0.0,0.99677,1e-05,0.29294]
[1778873120623,65.1,79120.77,0.0,0.99678,0.0,0.29252]
[1778873121055,65.1,79120.77,0.0,0.99678,0.0,0.29252]
[1778873121132,65.1,79120.77,0.0,0.99678,0.0,0.29252]
[1778873121310,65.1,79120.77,0.0,0.99678,0.0,0.29252]
[1778873121352,65.1,79122.99,0.0,0.99679,0.0,0.29163]
[1778873127301,65.1,79122.25,0.0,0.99679,0.0,0.29193]
[1778873129593,65.1,79122.57,0.0,0.99679,0.0,0.2918]
[1778873129808,65.1,79122.57,0.0,0.99679,0.0,0.2918]
[1778873129849,65.1,79122.77,0.0,0.99679,0.0,0.29172]
[1778873133471,65.1,79125.06,0.0,0.99682,0.0,0.28918]
[1778873133564,65.1,79125.06,0.0,0.99682,0.0,0.28918]
[1778873133590,65.1,79125.06,0.0,0.99682,0.0,0.28918]
[1778873133808,65.1,79125.06,0.0,0.99682,0.0,0.28918]
[1778873139223,65.1,79124.46,0.0,0.99681,0.0,0.28942]
[1778873139309,65.1,79124.46,0.0,0.99681,0.0,0.28942]
[1778873139387,65.1,79124.58,0.0,0.99681,0.0,0.28938]
[1778873140110,65.1,79124.58,0.0,0.99681,0.0,0.28938]
[1778873140306,65.1,79124.58,0.0,0.99681,0.0,0.28938]
[1778873140565,65.1,79124.58,0.0,0.99681,0.0,0.28938]
[1778873142409,65.1,79127.9,0.0,0.99683,0.0,0.28805]
[1778873147882,65.1,79129.22,0.0,0.99684,0.0,0.28752]
[1778873152480,65.1,79125.23,0.0,0.99682,0.0,0.28912]
[1778873153487,65.1,79118.53,0.0,0.99678,0.0,0.29181]
[1778873154163,65.1,79118.53,0.0,0.99678,0.0,0.29181]
[1778873154316,65.1,79118.53,0.0,0.99678,0.0,0.29181]
[1778873154663,65.1,79118.53,0.0,0.99678,0.0,0.29181]
[1778873154870,65.1,79118.53,0.0,0.99678,0.0,0.29181]
[1778873154877,65.1,79114.63,0.0,0.99677,1e-05,0.29339]
[1778873155061,65.1,79114.63,0.0,0.99677,1e-05,0.29339]
[1778873155571,65.1,79114.63,0.0,0.99677,1e-05,0.29339]
[1778873155815,65.1,79114.63,0.0,0.99677,1e-05,0.29339]
[1778873155638,65.1,79112.83,0.0,0.99676,1e-05,0.29412]
[1778873158927,65.1,79112.92,0.0,0.99676,1e-05,0.29409]
[1778873159268,65.1,79112.92,0.0,0.99676,1e-05,0.29409]
[1778873159563,65.1,79112.92,0.0,0.99676,1e-05,0.29409]
[1778873160577,65.1,79112.42,0.0,0.99675,1e-05,0.29429]
[1778873160706,65.1,79112.42,0.0,0.99675,1e-05,0.29429]
[1778873160816,65.1,79112.42,0.0,0.99675,1e-05,0.29429]
[1778873162202,65.1,79114.44,0.0,0.99676,1e-05,0.29347]
[1778873162313,65.1,79114.44,0.0,0.99676,1e-05,0.29347]
[1778873162550,65.1,79114.34,0.0,0.99676,1e-05,0.29351]
[1778873167585,65.1,79115.96,0.0,0.99677,1e-05,0.29285]
[1778873168939,65.1,79115.96,0.0,0.99677,1e-05,0.29285]
[1778873169487,65.1,79115.96,0.0,0.99677,1e-05,0.29285]
[1778873169544,65.1,79115.96,0.0,0.99677,1e-05,0.29285]
[1778873169565,65.1,79115.96,0.0,0.99677,1e-05,0.29285]
[1778873169616,65.1,79115.96,0.0,0.99677,1e-05,0.29285]
[1778873169814,65.1,79115.96,0.0,0.99677,1e-05,0.29285]
[1778873175641,65.1,79115.78,0.0,0.99677,1e-05,0.29292]
[1778873180676,65.1,79116.3,0.0,0.99677,1e-05,0.29271]
[1778873183919,65.1,79116.28,0.0,0.99677,1e-05,0.29272]
[1778873184452,65.1,79115.97,0.0,0.99677,1e-05,0.29285]
[1778873184571,65.1,79115.97,0.0,0.99677,1e-05,0.29285]
[1778873184810,65.1,79115.97,0.0,0.99677,1e-05,0.29285]
[1778873184895,65.1,79115.97,0.0,0.99677,1e-05,0.29285]
[1778873184909,65.1,79116.04,0.0,0.99677,1e-05,0.29282]
[1778873184958,65.1,79116.04,0.0,0.99677,1e-05,0.29282]
[1778873185063,65.1,79116.04,0.0,0.99677,1e-05,0.29282]
[1778873186725,65.1,79109.78,0.0,0.99674,1e-05,0.29536]
[1778873187725,65.1,79099.7,0.0,0.99669,1e-05,0.2995]
[1778873188732,65.1,79090.67,0.0,0.99664,1e-05,0.30326]
[1778873189584,65.1,79090.67,0.0,0.99664,1e-05,0.30326]
[1778873189646,65.1,79090.67,0.0,0.99664,1e-05,0.30326]
[1778873189811,65.1,79090.67,0.0,0.99664,1e-05,0.30326]
[1778873189883,65.1,79091.01,0.0,0.99664,1e-05,0.30311]
[1778873190577,65.1,79091.01,0.0,0.99664,1e-05,0.30311]
[1778873190754,65.1,79091.01,0.0,0.99664,1e-05,0.30311]
[1778873190820,65.1,79091.01,0.0,0.99664,1e-05,0.30311]
[1778873192760,65.1,79095.57,0.0,0.99669,1e-05,0.29956]
[1778873193937,65.1,79095.57,0.0,0.99669,1e-05,0.29956]
[1778873193767,65.1,79097.21,0.0,0.99669,1e-05,0.29888]
[1778873194563,65.1,79097.21,0.0,0.99669,1e-05,0.29888]
[1778873194621,65.1,79097.21,0.0,0.99669,1e-05,0.29888]
[1778873194808,65.1,79097.21,0.0,0.99669,1e-05,0.29888]
[1778873199632,65.1,79098.81,0.0,0.9967,1e-05,0.29822]
[1778873200581,65.1,79098.92,0.0,0.9967,1e-05,0.29818]
[1778873201820,65.1,79100.32,0.0,0.99671,1e-05,0.2976]
[1778873201921,65.1,79104.06,0.0,0.99673,1e-05,0.29607]
[1778873202065,65.1,79104.06,0.0,0.99673,1e-05,0.29607]
[1778873203200,65.1,79105.09,0.0,0.99673,1e-05,0.29565]
[1778873203307,65.1,79105.09,0.0,0.99673,1e-05,0.29565]
[1778873203837,65.1,79105.13,0.0,0.99674,1e-05,0.29563]
[1778873208872,65.1,79105.18,0.0,0.99674,1e-05,0.29561]
[1778873213907,65.1,79106.15,0.0,0.99674,1e-05,0.29521]
[1778873214914,65.1,79095.72,0.0,0.99669,1e-05,0.2995]
[1778873215921,65.1,79094.41,0.0,0.99668,1e-05,0.30004]
[1778873219640,65.1,79095.27,0.0,0.99668,1e-05,0.29969]
[1778873220397,65.1,79095.17,0.0,0.99668,1e-05,0.29973]
[1778873220483,65.1,79095.17,0.0,0.99668,1e-05,0.29973]
[1778873220569,65.1,79095.17,0.0,0.99668,1e-05,0.29973]
[1778873223977,65.1,79098.05,0.0,0.9967,1e-05,0.29854]
[1778873225144,65.1,79098.05,0.0,0.9967,1e-05,0.29854]
[1778873225312,65.1,79098.05,0.0,0.9967,1e-05,0.29854]
[1778873225506,65.1,79098.05,0.0,0.9967,1e-05,0.29854]
[1778873225561,65.1,79098.05,0.0,0.9967,1e-05,0.29854]
[1778873225569,65.1,79098.05,0.0,0.9967,1e-05,0.29854]
[1778873225814,65.1,79098.05,0.0,0.9967,1e-05,0.29854]
[1778873225915,65.1,79099.1,0.0,0.9967,1e-05,0.2981]
[1778873229012,65.1,79097.62,0.0,0.9967,1e-05,0.29871]
[1778873230019,65.1,79088.61,0.0,0.99665,1e-05,0.30245]
[1778873231523,65.1,79088.61,0.0,0.99665,1e-05,0.30245]
[1778873231559,65.1,79088.61,0.0,0.99665,1e-05,0.30245]
[1778873231624,65.1,79088.92,0.0,0.99665,1e-05,0.30232]
[1778873232086,65.1,79088.92,0.0,0.99665,1e-05,0.30232]
[1778873232099,65.1,79088.92,0.0,0.99665,1e-05,0.30232]
[1778873232313,65.1,79088.92,0.0,0.99665,1e-05,0.30232]
[1778873238077,65.1,79088.41,0.0,0.99665,1e-05,0.30254]
[1778873239646,65.1,79088.41,0.0,0.99665,1e-05,0.30254]
[1778873239668,65.1,79089.79,0.0,0.99666,1e-05,0.30196]
[1778873241247,65.1,79090.62,0.0,0.99666,1e-05,0.30161]
[1778873241308,65.1,79090.62,0.0,0.99666,1e-05,0.30161]
[1778873241661,65.1,79090.62,0.0,0.99666,1e-05,0.30161]
[1778873241805,65.1,79090.62,0.0,0.99666,1e-05,0.30161]
[1778873241890,65.1,79090.6,0.0,0.99666,1e-05,0.30162]
[1778873242063,65.1,79090.6,0.0,0.99666,1e-05,0.30162]
[1778873243860,65.1,79090.71,0.0,0.99666,1e-05,0.30158]
[1778873244310,65.1,79090.72,0.0,0.99666,1e-05,0.30157]
[1778873244442,65.1,79090.72,0.0,0.99666,1e-05,0.30157]
[1778873244561,65.1,79090.72,0.0,0.99666,1e-05,0.30157]
[1778873245126,65.1,79089.01,0.0,0.99665,1e-05,0.30228]
[1778873250162,65.1,79090.84,0.0,0.99666,1e-05,0.30152]
[1778873251169,65.1,79090.89,0.0,0.99668,1e-05,0.29984]
[1778873252621,65.1,79090.89,0.0,0.99668,1e-05,0.29984]
[1778873252808,65.1,79090.89,0.0,0.99668,1e-05,0.29984]
[1778873252908,65.1,79090.83,0.0,0.99668,1e-05,0.29987]
[1778873253061,65.1,79090.83,0.0,0.99668,1e-05,0.29987]
[1778873253184,65.1,79090.83,0.0,0.99668,1e-05,0.29987]
[1778873253312,65.1,79090.83,0.0,0.99668,1e-05,0.29987]
[1778873253320,65.1,79090.83,0.0,0.99668,1e-05,0.29987]
[1778873253573,65.1,79090.83,0.0,0.99668,1e-05,0.29987]
[1778873259225,65.1,79087.73,0.0,0.99666,1e-05,0.30116]
[1778873260232,65.1,79083.72,0.0,0.99664,1e-05,0.30283]
[1778873261214,65.1,79083.72,0.0,0.99664,1e-05,0.30283]
[1778873261308,65.1,79083.72,0.0,0.99664,1e-05,0.30283]
[1778873261662,65.1,79083.72,0.0,0.99664,1e-05,0.30283]
[1778873261690,65.1,79083.72,0.0,0.99664,1e-05,0.30283]
[1778873261813,65.1,79083.72,0.0,0.99664,1e-05,0.30283]
[1778873261870,65.1,79081.47,0.0,0.99663,1e-05,0.30377]
[1778873267281,65.1,79087.01,0.0,0.99666,1e-05,0.30146]
[1778873268790,65.1,79087.01,0.0,0.99666,1e-05,0.30146]
[1778873268809,65.1,79087.01,0.0,0.99666,1e-05,0.30146]
[1778873268890,65.1,79089.75,0.0,0.99667,1e-05,0.30032]
[1778873269320,65.1,79089.75,0.0,0.99667,1e-05,0.30032]
[1778873269411,65.1,79089.75,0.0,0.99667,1e-05,0.30032]
[1778873269562,65.1,79089.75,0.0,0.99667,1e-05,0.30032]
[1778873269630,65.1,79089.75,0.0,0.99667,1e-05,0.30032]
[1778873269701,65.1,79091.3,0.0,0.99668,1e-05,0.29968]
[1778873272316,65.1,79091.15,0.0,0.99668,1e-05,0.29974]
[1778873272364,65.1,79091.15,0.0,0.99668,1e-05,0.29974]
[1778873272410,65.1,79093.05,0.0,0.99669,1e-05,0.29895]
[1778873274314,65.1,79094.12,0.0,0.9967,1e-05,0.29851]
[1778873274492,65.1,79094.12,0.0,0.9967,1e-05,0.29851]
[1778873276312,65.1,79094.42,0.0,0.9967,1e-05,0.29839]
[1778873276642,65.1,79094.42,0.0,0.9967,1e-05,0.29839]
[1778873278313,65.1,79094.5,0.0,0.9967,1e-05,0.29835]
[1778873278697,65.1,79094.5,0.0,0.9967,1e-05,0.29835]
[1778873278929,65.1,79094.5,0.0,0.9967,1e-05,0.29835]
[1778873279518,65.1,79094.5,0.0,0.9967,1e-05,0.29835]
[1778873281554,65.1,79094.23,0.0,0.9967,1e-05,0.29846]
[1778873281568,65.1,79094.23,0.0,0.9967,1e-05,0.29846]
[1778873281598,65.1,79094.22,0.0,0.9967,1e-05,0.29847]
[1778873282320,65.1,79094.22,0.0,0.9967,1e-05,0.29847]
[1778873282397,65.1,79094.22,0.0,0.9967,1e-05,0.29847]
[1778873282447,65.1,79093.05,0.0,0.99669,1e-05,0.29895]
[1778873288428,65.1,79093.14,0.0,0.99669,1e-05,0.29891]
[1778873289648,65.1,79093.14,0.0,0.99669,1e-05,0.29891]
[1778873290322,65.1,79093.11,0.0,0.99669,1e-05,0.29893]
[1778873292889,65.1,79092.77,0.0,0.99669,1e-05,0.29907]
[1778873293872,65.1,79093.18,0.0,0.99669,1e-05,0.2989]
[1778873294282,65.1,79093.34,0.0,0.99669,1e-05,0.29883]
[1778873294556,65.1,79093.34,0.0,0.99669,1e-05,0.29883]
[1778873295584,65.1,79093.33,0.0,0.99669,1e-05,0.29884]
[1778873295809,65.1,79093.33,0.0,0.99669,1e-05,0.29884]
[1778873295909,65.1,79093.43,0.0,0.99669,1e-05,0.29879]
[1778873298664,65.1,79094.44,0.0,0.9967,1e-05,0.29838]
[1778873299505,65.1,79098.47,0.0,0.99672,1e-05,0.29672]
[1778873300314,65.1,79098.47,0.0,0.99672,1e-05,0.29672]
[1778873300608,65.1,79098.47,0.0,0.99672,1e-05,0.29672]
[1778873300645,65.1,79089.31,0.0,0.99667,1e-05,0.3005]
[1778873301519,65.1,79085.47,0.0,0.99665,1e-05,0.3021]
[1778873302316,65.1,79085.47,0.0,0.99665,1e-05,0.3021]
[1778873302404,65.1,79085.47,0.0,0.99665,1e-05,0.3021]
[1778873303938,65.1,79085.0,0.0,0.99665,1e-05,0.30229]
[1778873304410,65.1,79085.17,0.0,0.99665,1e-05,0.30222]
[1778873306316,65.1,79085.69,0.0,0.99665,1e-05,0.30201]
[1778873306398,65.1,79085.69,0.0,0.99665,1e-05,0.30201]
[1778873307837,65.1,79085.69,0.0,0.99665,1e-05,0.30201]
[1778873308061,65.1,79085.69,0.0,0.99665,1e-05,0.30201]
[1778873307859,65.1,79088.52,0.0,0.99667,1e-05,0.30083]
[1778873308570,65.1,79089.19,0.0,0.99667,1e-05,0.30055]
[1778873309577,65.1,79090.47,0.0,0.99668,1e-05,0.30002]
[1778873310319,65.1,79090.47,0.0,0.99668,1e-05,0.30002]
[1778873310396,65.1,79090.47,0.0,0.99668,1e-05,0.30002]
[1778873310584,65.1,79094.26,0.0,0.9967,1e-05,0.29845]
[1778873311591,65.1,79097.48,0.0,0.99673,1e-05,0.29549]
[1778873312321,65.1,79097.48,0.0,0.99673,1e-05,0.29549]
[1778873312375,65.1,79097.48,0.0,0.99673,1e-05,0.29549]
[1778873316328,65.1,79097.05,0.0,0.99673,1e-05,0.29566]
[1778873316593,65.1,79097.05,0.0,0.99673,1e-05,0.29566]
[1778873320301,65.1,79098.01,0.0,0.99673,1e-05,0.29527]
[1778873320318,65.1,79098.01,0.0,0.99673,1e-05,0.29527]
[1778873320654,65.1,79099.23,0.0,0.99674,1e-05,0.29477]
[1778873321176,65.1,79099.23,0.0,0.99674,1e-05,0.29477]
[1778873321191,65.1,79099.23,0.0,0.99674,1e-05,0.29477]
[1778873321319,65.1,79099.23,0.0,0.99674,1e-05,0.29477]
[1778873326696,65.1,79099.72,0.0,0.99674,1e-05,0.29457]
[1778873331784,65.1,79099.39,0.0,0.99674,1e-05,0.2947]
[1778873332529,65.1,79099.39,0.0,0.99674,1e-05,0.2947]
[1778873332568,65.1,79099.39,0.0,0.99674,1e-05,0.2947]
[1778873332846,65.1,79099.39,0.0,0.99674,1e-05,0.2947]
[1778873333058,65.1,79099.39,0.0,0.99674,1e-05,0.2947]
[1778873333062,65.1,79099.39,0.0,0.99674,1e-05,0.2947]
[1778873333006,65.1,79099.36,0.0,0.99674,1e-05,0.29472]
[1778873333931,65.1,79099.36,0.0,0.99674,1e-05,0.29472]
[1778873334468,65.1,79099.92,0.0,0.99674,1e-05,0.29449]
[1778873334613,65.1,79099.92,0.0,0.99674,1e-05,0.29449]
[1778873335656,65.1,79099.31,0.0,0.99674,1e-05,0.29474]
[1778873336317,65.1,79099.56,0.0,0.99674,1e-05,0.29464]
[1778873336640,65.1,79099.56,0.0,0.99674,1e-05,0.29464]
[1778873338904,65.1,79100.23,0.0,0.99675,1e-05,0.29436]
[1778873339478,65.1,79099.55,0.0,0.99674,1e-05,0.29464]
[1778873339620,65.1,79099.55,0.0,0.99674,1e-05,0.29464]
[1778873339840,65.1,79101.02,0.0,0.99675,1e-05,0.29404]
[1778873340222,65.1,79101.02,0.0,0.99675,1e-05,0.29404]
[1778873340321,65.1,79101.02,0.0,0.99675,1e-05,0.29404]
[1778873340561,65.1,79101.02,0.0,0.99675,1e-05,0.29404]
[1778873340847,65.1,79103.16,0.0,0.99676,1e-05,0.29317]
[1778873341854,65.1,79104.42,0.0,0.99677,1e-05,0.29266]
[1778873342319,65.1,79104.42,0.0,0.99677,1e-05,0.29266]
[1778873342505,65.1,79104.42,0.0,0.99677,1e-05,0.29266]
[1778873342862,65.1,79105.81,0.0,0.99677,1e-05,0.29209]
[1778873343239,65.1,79105.81,0.0,0.99677,1e-05,0.29209]
[1778873343373,65.1,79105.81,0.0,0.99677,1e-05,0.29209]
[1778873343869,65.1,79112.42,0.0,0.99681,0.0,0.28943]
[1778873344876,65.1,79115.86,0.0,0.99682,0.0,0.28805]
[1778873346316,65.1,79115.54,0.0,0.99682,0.0,0.28818]
[1778873346392,65.1,79115.54,0.0,0.99682,0.0,0.28818]
[1778873348315,65.1,79114.92,0.0,0.99682,0.0,0.28842]
[1778873348542,65.1,79114.92,0.0,0.99682,0.0,0.28842]
[1778873349912,65.1,79113.09,0.0,0.99681,0.0,0.28916]
[1778873350314,65.1,79113.09,0.0,0.99681,0.0,0.28916]
[1778873350482,65.1,79113.09,0.0,0.99681,0.0,0.28916]
[1778873350919,65.1,79113.5,0.0,0.99681,0.0,0.28899]
[1778873353409,65.1,79113.3,0.0,0.99681,0.0,0.28907]
[1778873353563,65.1,79113.3,0.0,0.99681,0.0,0.28907]
[1778873353943,65.1,79107.72,0.0,0.99678,1e-05,0.29132]
[1778873354948,65.1,79105.84,0.0,0.99677,1e-05,0.29208]
[1778873355955,65.1,79103.58,0.0,0.99676,1e-05,0.293]
[1778873356322,65.1,79103.58,0.0,0.99676,1e-05,0.293]
[1778873356393,65.1,79103.58,0.0,0.99676,1e-05,0.293]
[1778873358318,65.1,79103.54,0.0,0.99676,1e-05,0.29301]
[1778873358556,65.1,79103.54,0.0,0.99676,1e-05,0.29301]
[1778873358921,65.1,79103.54,0.0,0.99676,1e-05,0.29301]
[1778873359494,65.1,79103.7,0.0,0.99676,1e-05,0.29295]
[1778873359614,65.1,79103.7,0.0,0.99676,1e-05,0.29295]
[1778873362325,65.1,79103.88,0.0,0.99676,1e-05,0.29288]
[1778873362422,65.1,79103.88,0.0,0.99676,1e-05,0.29288]
[1778873364011,65.1,79101.37,0.0,0.99675,1e-05,0.2939]
[1778873364694,65.1,79101.37,0.0,0.99675,1e-05,0.2939]
[1778873365059,65.1,79101.37,0.0,0.99675,1e-05,0.2939]
[1778873365095,65.1,79099.07,0.0,0.99674,1e-05,0.29484]
[1778873366025,65.1,79097.73,0.0,0.99673,1e-05,0.29538]
[1778873366328,65.1,79097.73,0.0,0.99673,1e-05,0.29538]
[1778873366385,65.1,79097.73,0.0,0.99673,1e-05,0.29538]
[1778873368317,65.1,79097.66,0.0,0.99673,1e-05,0.29541]
[1778873368580,65.1,79097.66,0.0,0.99673,1e-05,0.29541]
[1778873369663,65.1,79097.33,0.0,0.99673,1e-05,0.29555]
[1778873372327,65.1,79097.58,0.0,0.99675,1e-05,0.29381]
[1778873372382,65.1,79097.58,0.0,0.99675,1e-05,0.29381]
[1778873373896,65.1,79097.58,0.0,0.99675,1e-05,0.29381]
[1778873374433,65.1,79097.59,0.0,0.99675,1e-05,0.2938]
[1778873375063,65.1,79097.59,0.0,0.99675,1e-05,0.2938]
[1778873375107,65.1,79094.0,0.0,0.99673,1e-05,0.29527]
[1778873375722,65.1,79094.0,0.0,0.99673,1e-05,0.29527]
[1778873376100,65.1,79077.3,0.0,0.99665,1e-05,0.30217]
[1778873377107,65.1,79074.2,0.0,0.99663,1e-05,0.30347]
[1778873378321,65.1,79074.45,0.0,0.99663,1e-05,0.30336]
[1778873378500,65.1,79074.45,0.0,0.99663,1e-05,0.30336]
[1778873379121,65.1,79075.55,0.0,0.99664,1e-05,0.3029]
[1778873379654,65.1,79075.55,0.0,0.99664,1e-05,0.3029]
[1778873380128,65.1,79077.02,0.0,0.99664,1e-05,0.30229]
[1778873380329,65.1,79077.02,0.0,0.99664,1e-05,0.30229]
[1778873380464,65.1,79077.02,0.0,0.99664,1e-05,0.30229]
[1778873384324,65.1,79077.16,0.0,0.99665,1e-05,0.30223]
[1778873384484,65.1,79077.16,0.0,0.99665,1e-05,0.30223]
[1778873384560,65.1,79078.41,0.0,0.99665,1e-05,0.30171]
[1778873385163,65.1,79080.6,0.0,0.99666,1e-05,0.3008]
[1778873388322,65.1,79080.01,0.0,0.99666,1e-05,0.30104]
[1778873388404,65.1,79080.01,0.0,0.99666,1e-05,0.30104]
[1778873392324,65.1,79080.12,0.0,0.99666,1e-05,0.301]
[1778873392615,65.1,79080.12,0.0,0.99666,1e-05,0.301]
[1778873394328,65.1,79079.74,0.0,0.99666,1e-05,0.30115]
[1778873394463,65.1,79079.74,0.0,0.99666,1e-05,0.30115]
[1778873395486,65.1,79082.87,0.0,0.99667,1e-05,0.29985]
[1778873396242,65.1,79083.82,0.0,0.99668,1e-05,0.29946]
[1778873398322,65.1,79083.87,0.0,0.99668,1e-05,0.29944]
[1778873398446,65.1,79083.87,0.0,0.99668,1e-05,0.29944]
[1778873398513,65.1,79084.92,0.0,0.99669,1e-05,0.29901]
[1778873399657,65.1,79084.92,0.0,0.99669,1e-05,0.29901]
[1778873399669,65.1,79086.8,0.0,0.99669,1e-05,0.29823]
[1778873400324,65.1,79086.8,0.0,0.99669,1e-05,0.29823]
[1778873403129,65.1,79086.05,0.0,0.99669,1e-05,0.29854]
[1778873403432,65.1,79085.46,0.0,0.99669,1e-05,0.29878]
[1778873403563,65.1,79085.46,0.0,0.99669,1e-05,0.29878]
[1778873403663,65.1,79085.73,0.0,0.99669,1e-05,0.29867]
[1778873404321,65.1,79085.73,0.0,0.99669,1e-05,0.29867]
[1778873404422,65.1,79085.73,0.0,0.99669,1e-05,0.29867]
[1778873406313,65.1,79091.62,0.0,0.99672,1e-05,0.29625]
[1778873407599,65.1,79091.62,0.0,0.99672,1e-05,0.29625]
[1778873407717,65.1,79091.62,0.0,0.99672,1e-05,0.29625]
[1778873407810,65.1,79091.62,0.0,0.99672,1e-05,0.29625]
[1778873407822,65.1,79091.62,0.0,0.99672,1e-05,0.29625]
[1778873407909,65.1,79096.41,0.0,0.99674,1e-05,0.29429]
[1778873409498,65.1,79096.52,0.0,0.99674,1e-05,0.29424]
[1778873409560,65.1,79096.52,0.0,0.99674,1e-05,0.29424]
[1778873409657,65.1,79096.38,0.0,0.99674,1e-05,0.2943]
[1778873410319,65.1,79096.38,0.0,0.99674,1e-05,0.2943]
[1778873410398,65.1,79096.38,0.0,0.99674,1e-05,0.2943]
[1778873412318,65.1,79095.59,0.0,0.99674,1e-05,0.29462]
[1778873412653,65.1,79095.59,0.0,0.99674,1e-05,0.29462]
[1778873412800,65.1,79095.59,0.0,0.99674,1e-05,0.29462]
[1778873412814,65.1,79095.59,0.0,0.99674,1e-05,0.29462]
[1778873413018,65.1,79095.59,0.0,0.99674,1e-05,0.29462]
[1778873413364,65.1,79098.79,0.0,0.99676,1e-05,0.29332]
[1778873414371,65.1,79103.92,0.0,0.99678,1e-05,0.29124]
[1778873416314,65.1,79105.24,0.0,0.99679,1e-05,0.2907]
[1778873416488,65.1,79105.24,0.0,0.99679,1e-05,0.2907]
[1778873418319,65.1,79106.53,0.0,0.99679,0.0,0.29018]
[1778873418394,65.1,79106.53,0.0,0.99679,0.0,0.29018]
[1778873418650,65.1,79106.53,0.0,0.99679,0.0,0.29018]
[1778873418806,65.1,79106.53,0.0,0.99679,0.0,0.29018]
[1778873418907,65.1,79106.38,0.0,0.99679,0.0,0.29024]
[1778873422319,65.1,79106.99,0.0,0.9968,0.0,0.29]
[1778873422446,65.1,79106.99,0.0,0.9968,0.0,0.29]
[1778873422525,65.1,79111.88,0.0,0.99682,0.0,0.28803]
[1778873423434,65.1,79114.83,0.0,0.99684,0.0,0.28685]
[1778873424317,65.1,79114.83,0.0,0.99684,0.0,0.28685]
[1778873424437,65.1,79114.83,0.0,0.99684,0.0,0.28685]
[1778873429686,65.1,79115.06,0.0,0.99684,0.0,0.28676]
[1778873431038,65.1,79115.06,0.0,0.99684,0.0,0.28676]
[1778873431048,65.1,79115.06,0.0,0.99684,0.0,0.28676]
[1778873431057,65.1,79115.06,0.0,0.99684,0.0,0.28676]
[1778873431139,65.1,79114.6,0.0,0.99685,0.0,0.28534]
[1778873432501,65.1,79118.76,0.0,0.99687,0.0,0.2837]
[1778873433868,65.1,79118.76,0.0,0.99687,0.0,0.2837]
[1778873434058,65.1,79118.76,0.0,0.99687,0.0,0.2837]
[1778873434074,65.1,79119.69,0.0,0.99688,0.0,0.28333]
[1778873438929,65.1,79119.65,0.0,0.99688,0.0,0.28334]
[1778873439461,65.1,79119.62,0.0,0.99688,0.0,0.28336]
[1778873439550,65.1,79116.92,0.0,0.99686,0.0,0.28442]
[1778873443463,65.1,79118.6,0.0,0.99687,0.0,0.28376]
[1778873444585,65.1,79121.15,0.0,0.99688,0.0,0.28275]
[1778873445592,65.1,79124.05,0.0,0.9969,0.0,0.28161]
[1778873448649,65.1,79125.75,0.0,0.99691,0.0,0.28094]
[1778873448811,65.1,79125.75,0.0,0.99691,0.0,0.28094]
[1778873448871,65.1,79126.99,0.0,0.99691,0.0,0.28046]
[1778873451634,65.1,79133.71,0.0,0.99694,0.0,0.27784]
[1778873456669,65.1,79137.07,0.0,0.99696,0.0,0.27654]
[1778873460697,65.1,79141.84,0.0,0.99698,0.0,0.2747]
[1778873461523,65.1,79141.84,0.0,0.99698,0.0,0.2747]
[1778873461558,65.1,79141.84,0.0,0.99698,0.0,0.2747]
[1778873461647,65.1,79141.84,0.0,0.99698,0.0,0.2747]
[1778873461704,65.1,79144.64,0.0,0.997,0.0,0.27362]
[1778873462711,65.1,79150.69,0.0,0.99703,0.0,0.27131]
[1778873467746,65.1,79151.91,0.0,0.99703,0.0,0.27085]
[1778873468937,65.1,79151.91,0.0,0.99703,0.0,0.27085]
[1778873469457,65.1,79151.55,0.0,0.99703,0.0,0.27099]
[1778873470767,65.1,79146.75,0.0,0.99701,0.0,0.27282]
[1778873474210,65.1,79147.73,0.0,0.99701,0.0,0.27244]
[1778873473788,65.1,79150.56,0.0,0.99702,0.0,0.27136]
[1778873474318,65.1,79150.56,0.0,0.99702,0.0,0.27136]
[1778873474938,65.1,79151.43,0.0,0.99703,0.0,0.27103]
[1778873480837,65.1,79151.48,0.0,0.99703,0.0,0.27101]
[1778873481845,65.1,79153.19,0.0,0.99704,0.0,0.27036]
[1778873483858,65.1,79155.37,0.0,0.99705,0.0,0.26954]
[1778873485566,65.1,79155.39,0.0,0.99705,0.0,0.26953]
[1778873485808,65.1,79155.39,0.0,0.99705,0.0,0.26953]
[1778873485872,65.1,79155.31,0.0,0.99705,0.0,0.26956]
[1778873486879,65.1,79153.53,0.0,0.99704,0.0,0.27024]
[1778873491914,65.1,79153.8,0.0,0.99706,0.0,0.2686]
[1778873496950,65.1,79154.42,0.0,0.99706,0.0,0.26837]
[1778873501985,65.1,79152.71,0.0,0.99705,0.0,0.26901]
[1778873502992,65.1,79150.87,0.0,0.99704,0.0,0.26971]
[1778873508027,65.1,79149.91,0.0,0.99704,0.0,0.27007]
[1778873511048,65.1,79146.32,0.0,0.99702,0.0,0.27144]
[1778873512055,65.1,79141.42,0.0,0.997,0.0,0.27331]
[1778873514070,65.1,79137.68,0.0,0.99698,0.0,0.27474]
[1778873521119,65.1,79138.61,0.0,0.99698,0.0,0.27438]
[1778873524140,65.1,79136.85,0.0,0.99698,0.0,0.27506]
[1778873525147,65.1,79132.02,0.0,0.99695,0.0,0.27693]
[1778873526154,65.1,79127.94,0.0,0.99693,0.0,0.27851]
[1778873528168,65.1,79127.37,0.0,0.99693,0.0,0.27873]
[1778873531189,65.1,79125.46,0.0,0.99692,0.0,0.27948]
[1778873537232,65.1,79125.35,0.0,0.99692,0.0,0.27952]
[1778873538357,65.1,79126.21,0.0,0.99693,0.0,0.27919]
[1778873538558,65.1,79126.21,0.0,0.99693,0.0,0.27919]
[1778873539248,65.1,79126.99,0.0,0.99693,0.0,0.27888]
[1778873542269,65.1,79129.16,0.0,0.99694,0.0,0.27804]
[1778873547304,65.1,79129.82,0.0,0.99694,0.0,0.27778]
[1778873548943,65.1,79129.23,0.0,0.99694,0.0,0.27801]
[1778873549295,65.1,79129.23,0.0,0.99694,0.0,0.27801]
[1778873551332,65.1,79129.05,0.0,0.99696,0.0,0.27651]
[1778873553945,65.1,79128.23,0.0,0.99695,0.0,0.27683]
[1778873554328,65.1,79128.23,0.0,0.99695,0.0,0.27683]
[1778873554536,65.1,79128.15,0.0,0.99695,0.0,0.27686]
[1778873554562,65.1,79128.15,0.0,0.99695,0.0,0.27686]
[1778873554616,65.1,79128.15,0.0,0.99695,0.0,0.27686]
[1778873556234,65.1,79128.51,0.0,0.99695,0.0,0.27672]
[1778873561403,65.1,79128.58,0.0,0.99695,0.0,0.27669]
[1778873565434,65.1,79121.0,0.0,0.99692,0.0,0.27964]
[1778873566439,65.1,79115.23,0.0,0.99689,0.0,0.28191]
[1778873567446,65.1,79113.19,0.0,0.99688,0.0,0.28271]
[1778873571084,65.1,79113.25,0.0,0.99688,0.0,0.28269]
[1778873571310,65.1,79113.25,0.0,0.99688,0.0,0.28269]
[1778873571162,65.1,79113.21,0.0,0.99688,0.0,0.2827]
[1778873571632,65.1,79113.21,0.0,0.99688,0.0,0.2827]
[1778873571797,65.1,79113.21,0.0,0.99688,0.0,0.2827]
[1778873571814,65.1,79113.21,0.0,0.99688,0.0,0.2827]
[1778873574708,65.1,79114.36,0.0,0.99689,0.0,0.28225]
[1778873576324,65.1,79114.36,0.0,0.99689,0.0,0.28225]
[1778873576447,65.1,79114.29,0.0,0.99689,0.0,0.28228]
[1778873576571,65.1,79114.29,0.0,0.99689,0.0,0.28228]
[1778873578523,65.1,79111.96,0.0,0.99687,0.0,0.2832]
[1778873579720,65.1,79111.96,0.0,0.99687,0.0,0.2832]
[1778873580322,65.1,79111.96,0.0,0.99687,0.0,0.2832]
[1778873579804,65.1,79109.31,0.0,0.99686,0.0,0.28425]
[1778873580441,65.1,79109.31,0.0,0.99686,0.0,0.28425]
[1778873580565,65.1,79109.31,0.0,0.99686,0.0,0.28425]
[1778873581382,65.1,79109.33,0.0,0.99686,0.0,0.28424]
[1778873581565,65.1,79109.33,0.0,0.99686,0.0,0.28424]
[1778873581611,65.1,79108.99,0.0,0.99686,0.0,0.28437]
[1778873583925,65.1,79108.71,0.0,0.99686,0.0,0.28448]
[1778873584318,65.1,79108.71,0.0,0.99686,0.0,0.28448]
[1778873584471,65.1,79108.97,0.0,0.99686,0.0,0.28438]
[1778873584560,65.1,79108.97,0.0,0.99686,0.0,0.28438]
[1778873589771,65.1,79109.98,0.0,0.99686,0.0,0.28398]
[1778873589809,65.1,79109.98,0.0,0.99686,0.0,0.28398]
[1778873589872,65.1,79110.99,0.0,0.99687,0.0,0.28358]
[1778873593628,65.1,79113.66,0.0,0.99688,0.0,0.28253]
[1778873595643,65.1,79114.65,0.0,0.99689,0.0,0.28214]
[1778873595653,65.1,79114.65,0.0,0.99689,0.0,0.28214]
[1778873595808,65.1,79114.65,0.0,0.99689,0.0,0.28214]
[1778873599670,65.1,79112.34,0.0,0.99688,0.0,0.28305]
[1778873601684,65.1,79109.1,0.0,0.99686,0.0,0.28433]
[1778873602691,65.1,79098.95,0.0,0.99681,0.0,0.28838]
[1778873603698,65.1,79092.17,0.0,0.99678,1e-05,0.29111]
[1778873606235,65.1,79091.03,0.0,0.99677,1e-05,0.29158]
[1778873606311,65.1,79091.03,0.0,0.99677,1e-05,0.29158]
[1778873606286,65.1,79090.61,0.0,0.99677,1e-05,0.29175]
[1778873606883,65.1,79090.61,0.0,0.99677,1e-05,0.29175]
[1778873607024,65.1,79090.61,0.0,0.99677,1e-05,0.29175]
[1778873607060,65.1,79090.61,0.0,0.99677,1e-05,0.29175]
[1778873607726,65.1,79087.41,0.0,0.99675,1e-05,0.29305]
[1778873608733,65.1,79085.15,0.0,0.99674,1e-05,0.29397]
[1778873609740,65.1,79081.45,0.0,0.99672,1e-05,0.29548]
[1778873611570,65.1,79081.3,0.0,0.99672,1e-05,0.29554]
[1778873611811,65.1,79081.3,0.0,0.99672,1e-05,0.29554]
[1778873611839,65.1,79081.68,0.0,0.99674,1e-05,0.29374]
[1778873615782,65.1,79085.51,0.0,0.99676,1e-05,0.29218]
[1778873618966,65.1,79084.88,0.0,0.99676,1e-05,0.29244]
[1778873619055,65.1,79086.7,0.0,0.99677,1e-05,0.2917]
[1778873619490,65.1,79086.7,0.0,0.99677,1e-05,0.2917]
[1778873619810,65.1,79089.01,0.0,0.99678,1e-05,0.29077]
[1778873620748,65.1,79089.01,0.0,0.99678,1e-05,0.29077]
[1778873620818,65.1,79089.01,0.0,0.99678,1e-05,0.29077]
[1778873620859,65.1,79089.01,0.0,0.99678,1e-05,0.29077]
[1778873621063,65.1,79089.01,0.0,0.99678,1e-05,0.29077]
[1778873621824,65.1,79091.29,0.0,0.99679,1e-05,0.28984]
[1778873626860,65.1,79092.1,0.0,0.99679,1e-05,0.28952]
[1778873629219,65.1,79093.06,0.0,0.9968,1e-05,0.28913]
[1778873629310,65.1,79093.06,0.0,0.9968,1e-05,0.28913]
[1778873629411,65.1,79093.47,0.0,0.9968,0.0,0.28897]
[1778873629757,65.1,79093.47,0.0,0.9968,0.0,0.28897]
[1778873629813,65.1,79093.47,0.0,0.9968,0.0,0.28897]
[1778873629839,65.1,79093.47,0.0,0.9968,0.0,0.28897]
[1778873630060,65.1,79093.47,0.0,0.9968,0.0,0.28897]
[1778873631898,65.1,79091.62,0.0,0.99679,1e-05,0.28971]
[1778873634919,65.1,79089.93,0.0,0.99678,1e-05,0.29039]
[1778873638008,65.1,79090.07,0.0,0.99678,1e-05,0.29034]
[1778873638060,65.1,79090.07,0.0,0.99678,1e-05,0.29034]
[1778873638160,65.1,79090.12,0.0,0.99678,1e-05,0.29032]
[1778873638947,65.1,79086.91,0.0,0.99677,1e-05,0.29162]
[1778873639736,65.1,79086.91,0.0,0.99677,1e-05,0.29162]
[1778873639995,65.1,79086.91,0.0,0.99677,1e-05,0.29162]
[1778873640061,65.1,79086.91,0.0,0.99677,1e-05,0.29162]
[1778873642242,65.1,79085.69,0.0,0.99676,1e-05,0.29211]
[1778873642326,65.1,79085.69,0.0,0.99676,1e-05,0.29211]
[1778873644707,65.1,79085.96,0.0,0.99676,1e-05,0.292]
[1778873646318,65.1,79086.54,0.0,0.99676,1e-05,0.29177]
[1778873646491,65.1,79085.19,0.0,0.99676,1e-05,0.29231]
[1778873646568,65.1,79085.19,0.0,0.99676,1e-05,0.29231]
[1778873648784,65.1,79085.45,0.0,0.99676,1e-05,0.29221]
[1778873648810,65.1,79085.45,0.0,0.99676,1e-05,0.29221]
[1778873649018,65.1,79085.54,0.0,0.99676,1e-05,0.29217]
[1778873654053,65.1,79091.34,0.0,0.99679,1e-05,0.28982]
[1778873655060,65.1,79095.14,0.0,0.99681,0.0,0.28829]
[1778873657074,65.1,79102.3,0.0,0.99684,0.0,0.28543]
[1778873658670,65.1,79103.77,0.0,0.99685,0.0,0.28484]
[1778873658809,65.1,79103.77,0.0,0.99685,0.0,0.28484]
[1778873658821,65.1,79103.77,0.0,0.99685,0.0,0.28484]
[1778873658959,65.1,79103.77,0.0,0.99685,0.0,0.28484]
[1778873659577,65.1,79104.37,0.0,0.99685,0.0,0.28461]
[1778873659818,65.1,79104.37,0.0,0.99685,0.0,0.28461]
[1778873663116,65.1,79106.69,0.0,0.99687,0.0,0.28369]
[1778873664743,65.1,79107.26,0.0,0.99687,0.0,0.28346]
[1778873664900,65.1,79107.26,0.0,0.99687,0.0,0.28346]
[1778873665062,65.1,79107.26,0.0,0.99687,0.0,0.28346]
[1778873665130,65.1,79107.45,0.0,0.99687,0.0,0.28339]
[1778873666322,65.1,79107.45,0.0,0.99687,0.0,0.28339]
[1778873666490,65.1,79106.83,0.0,0.99687,0.0,0.28363]
[1778873666561,65.1,79106.83,0.0,0.99687,0.0,0.28363]
[1778873669774,65.1,79107.64,0.0,0.99687,0.0,0.28331]
[1778873670318,65.1,79107.64,0.0,0.99687,0.0,0.28331]
[1778873670389,65.1,79110.42,0.0,0.99688,0.0,0.28221]
[1778873672420,65.1,79113.2,0.0,0.99691,0.0,0.27953]
[1778873672564,65.1,79113.62,0.0,0.99692,0.0,0.27937]
[1778873672966,65.1,79113.62,0.0,0.99692,0.0,0.27937]
[1778873673064,65.1,79113.62,0.0,0.99692,0.0,0.27937]
[1778873673186,65.1,79113.99,0.0,0.99692,0.0,0.27922]
[1778873678221,65.1,79115.07,0.0,0.99692,0.0,0.2788]
[1778873683256,65.1,79115.23,0.0,0.99692,0.0,0.27874]
[1778873684263,65.1,79117.65,0.0,0.99694,0.0,0.2778]
[1778873686712,65.1,79118.08,0.0,0.99694,0.0,0.27763]
[1778873686813,65.1,79118.08,0.0,0.99694,0.0,0.27763]
[1778873687226,65.1,79118.08,0.0,0.99694,0.0,0.27763]
[1778873687309,65.1,79118.08,0.0,0.99694,0.0,0.27763]
[1778873687414,65.1,79118.08,0.0,0.99694,0.0,0.27763]
[1778873687435,65.1,79117.15,0.0,0.99693,0.0,0.27799]
[1778873687541,65.1,79117.15,0.0,0.99693,0.0,0.27799]
[1778873687563,65.1,79117.15,0.0,0.99693,0.0,0.27799]
[1778873688948,65.1,79116.57,0.0,0.99693,0.0,0.27822]
[1778873689389,65.1,79116.57,0.0,0.99693,0.0,0.27822]
[1778873693326,65.1,79118.7,0.0,0.99694,0.0,0.27739]
[1778873694719,65.1,79119.95,0.0,0.99695,0.0,0.2769]
[1778873696309,65.1,79119.32,0.0,0.99694,0.0,0.27715]
[1778873696347,65.1,79118.85,0.0,0.99694,0.0,0.27733]
[1778873696562,65.1,79118.85,0.0,0.99694,0.0,0.27733]
[1778873696617,65.1,79118.85,0.0,0.99694,0.0,0.27733]
[1778873696708,65.1,79118.85,0.0,0.99694,0.0,0.27733]
[1778873696812,65.1,79118.85,0.0,0.99694,0.0,0.27733]
[1778873696989,65.1,79118.85,0.0,0.99694,0.0,0.27733]
[1778873697354,65.1,79119.16,0.0,0.99694,0.0,0.27721]
[1778873699368,65.1,79121.2,0.0,0.99695,0.0,0.27642]
[1778873700308,65.1,79121.2,0.0,0.99695,0.0,0.27642]
[1778873700422,65.1,79121.2,0.0,0.99695,0.0,0.27642]
[1778873702318,65.1,79122.4,0.0,0.99696,0.0,0.27595]
[1778873702601,65.1,79122.26,0.0,0.99696,0.0,0.27601]
[1778873704782,65.1,79122.36,0.0,0.99696,0.0,0.27597]
[1778873704810,65.1,79122.36,0.0,0.99696,0.0,0.27597]
[1778873705413,65.1,79121.71,0.0,0.99695,0.0,0.27622]
[1778873706316,65.1,79121.71,0.0,0.99695,0.0,0.27622]
[1778873706420,65.1,79119.58,0.0,0.99694,0.0,0.27705]
[1778873706531,65.1,79119.58,0.0,0.99694,0.0,0.27705]
[1778873707427,65.1,79117.1,0.0,0.99693,0.0,0.27801]
[1778873709722,65.1,79117.84,0.0,0.99694,0.0,0.27772]
[1778873710321,65.1,79117.84,0.0,0.99694,0.0,0.27772]
[1778873710434,65.1,79117.84,0.0,0.99694,0.0,0.27772]
[1778873710562,65.1,79117.96,0.0,0.99694,0.0,0.27768]
[1778873710710,65.1,79117.96,0.0,0.99694,0.0,0.27768]
[1778873712462,65.1,79111.77,0.0,0.99691,0.0,0.28009]
[1778873713469,65.1,79105.81,0.0,0.99688,0.0,0.28244]
[1778873714076,65.1,79105.81,0.0,0.99688,0.0,0.28244]
[1778873714315,65.1,79105.81,0.0,0.99688,0.0,0.28244]
[1778873714476,65.1,79105.49,0.0,0.99688,0.0,0.28256]
[1778873714539,65.1,79105.49,0.0,0.99688,0.0,0.28256]
[1778873715483,65.1,79103.78,0.0,0.99687,0.0,0.28324]
[1778873716313,65.1,79103.78,0.0,0.99687,0.0,0.28324]
[1778873716589,65.1,79103.5,0.0,0.99687,0.0,0.28335]
[1778873720320,65.1,79102.87,0.0,0.99686,0.0,0.2836]
[1778873720411,65.1,79102.87,0.0,0.99686,0.0,0.2836]
[1778873720453,65.1,79102.87,0.0,0.99686,0.0,0.2836]
[1778873720563,65.1,79103.0,0.0,0.99686,0.0,0.28355]
[1778873720638,65.1,79102.34,0.0,0.99686,0.0,0.28381]
[1778873721525,65.1,79099.47,0.0,0.99685,0.0,0.28495]
[1778873722532,65.1,79092.49,0.0,0.99681,0.0,0.28774]
[1778873723944,65.1,79092.49,0.0,0.99681,0.0,0.28774]
[1778873724326,65.1,79092.49,0.0,0.99681,0.0,0.28774]
[1778873724560,65.1,79091.46,0.0,0.99681,0.0,0.28815]
[1778873724814,65.1,79091.46,0.0,0.99681,0.0,0.28815]
[1778873724988,65.1,79091.46,0.0,0.99681,0.0,0.28815]
[1778873728316,65.1,79091.35,0.0,0.99681,0.0,0.2882]
[1778873728530,65.1,79091.76,0.0,0.99681,0.0,0.28803]
[1778873730313,65.1,79091.91,0.0,0.99681,0.0,0.28797]
[1778873730483,65.1,79091.91,0.0,0.99681,0.0,0.28797]
[1778873732316,65.1,79091.97,0.0,0.99681,0.0,0.28795]
[1778873732477,65.1,79091.97,0.0,0.99681,0.0,0.28795]
[1778873732412,65.1,79091.79,0.0,0.99683,0.0,0.28641]
[1778873732577,65.1,79091.79,0.0,0.99683,0.0,0.28641]
[1778873732808,65.1,79091.79,0.0,0.99683,0.0,0.28641]
[1778873732907,65.1,79089.01,0.0,0.99681,0.0,0.28752]
[1778873733612,65.1,79079.14,0.0,0.99676,1e-05,0.2915]
[1778873734619,65.1,79074.71,0.0,0.99674,1e-05,0.29331]
[1778873735626,65.1,79070.41,0.0,0.99672,1e-05,0.29507]
[1778873736633,65.1,79068.11,0.0,0.99671,1e-05,0.29601]
[1778873737641,65.1,79063.36,0.0,0.99668,1e-05,0.29797]
[1778873738647,65.1,79058.75,0.0,0.99666,1e-05,0.29989]
[1778873740920,65.1,79058.08,0.0,0.99665,1e-05,0.30017]
[1778873741061,65.1,79058.08,0.0,0.99665,1e-05,0.30017]
[1778873741123,65.1,79057.63,0.0,0.99665,1e-05,0.30035]
[1778873742536,65.1,79061.99,0.0,0.99668,1e-05,0.29854]
[1778873742561,65.1,79061.99,0.0,0.99668,1e-05,0.29854]
[1778873742602,65.1,79061.99,0.0,0.99668,1e-05,0.29854]
[1778873742817,65.1,79061.99,0.0,0.99668,1e-05,0.29854]
[1778873745697,65.1,79065.06,0.0,0.99669,1e-05,0.29727]
[1778873747425,65.1,79065.06,0.0,0.99669,1e-05,0.29727]
[1778873747526,65.1,79065.46,0.0,0.99669,1e-05,0.29711]
[1778873747563,65.1,79065.46,0.0,0.99669,1e-05,0.29711]
[1778873747812,65.1,79065.46,0.0,0.99669,1e-05,0.29711]
[1778873747924,65.1,79065.46,0.0,0.99669,1e-05,0.29711]
[1778873748076,65.1,79065.46,0.0,0.99669,1e-05,0.29711]
[1778873748201,65.1,79065.46,0.0,0.99669,1e-05,0.29711]
[1778873748299,65.1,79064.84,0.0,0.99669,1e-05,0.29736]
[1778873750318,65.1,79065.09,0.0,0.99669,1e-05,0.29726]
[1778873750585,65.1,79065.09,0.0,0.99669,1e-05,0.29726]
[1778873750732,65.1,79070.46,0.0,0.99672,1e-05,0.29505]
[1778873753550,65.1,79071.28,0.0,0.99672,1e-05,0.29471]
[1778873753559,65.1,79071.28,0.0,0.99672,1e-05,0.29471]
[1778873754317,65.1,79071.28,0.0,0.99672,1e-05,0.29471]
[1778873754447,65.1,79071.28,0.0,0.99672,1e-05,0.29471]
[1778873754534,65.1,79071.31,0.0,0.99672,1e-05,0.2947]
[1778873756317,65.1,79072.53,0.0,0.99673,1e-05,0.2942]
[1778873756456,65.1,79072.53,0.0,0.99673,1e-05,0.2942]
[1778873756774,65.1,79074.96,0.0,0.99674,1e-05,0.29321]
[1778873758317,65.1,79074.96,0.0,0.99674,1e-05,0.29321]
[1778873758472,65.1,79074.96,0.0,0.99674,1e-05,0.29321]
[1778873758788,65.1,79076.78,0.0,0.99675,1e-05,0.29246]
[1778873759795,65.1,79079.66,0.0,0.99677,1e-05,0.29129]
[1778873760802,65.1,79081.24,0.0,0.99677,1e-05,0.29065]
[1778873762060,65.1,79081.24,0.0,0.99677,1e-05,0.29065]
[1778873762261,65.1,79081.24,0.0,0.99677,1e-05,0.29065]
[1778873762288,65.1,79081.24,0.0,0.99677,1e-05,0.29065]
[1778873762314,65.1,79081.24,0.0,0.99677,1e-05,0.29065]
[1778873762351,65.1,79083.09,0.0,0.99678,1e-05,0.2899]
[1778873762571,65.1,79083.09,0.0,0.99678,1e-05,0.2899]
[1778873762817,65.1,79087.56,0.0,0.99681,0.0,0.2881]
[1778873764315,65.1,79087.56,0.0,0.99681,0.0,0.2881]
[1778873764435,65.1,79087.56,0.0,0.99681,0.0,0.2881]
[1778873764831,65.1,79090.78,0.0,0.99682,0.0,0.28681]
[1778873766321,65.1,79090.78,0.0,0.99682,0.0,0.28681]
[1778873766497,65.1,79090.78,0.0,0.99682,0.0,0.28681]
[1778873766415,65.1,79092.98,0.0,0.99683,0.0,0.28593]
[1778873767852,65.1,79095.27,0.0,0.99684,0.0,0.28502]
[1778873768889,65.1,79095.27,0.0,0.99684,0.0,0.28502]
[1778873769058,65.1,79095.27,0.0,0.99684,0.0,0.28502]
[1778873769137,65.1,79094.88,0.0,0.99684,0.0,0.28517]
[1778873769737,65.1,79094.88,0.0,0.99684,0.0,0.28517]
[1778873770319,65.1,79094.88,0.0,0.99684,0.0,0.28517]
[1778873770412,65.1,79092.24,0.0,0.99683,0.0,0.28623]
[1778873770979,65.1,79092.24,0.0,0.99683,0.0,0.28623]
[1778873774321,65.1,79093.0,0.0,0.99683,0.0,0.28592]
[1778873774604,65.1,79094.11,0.0,0.99684,0.0,0.28548]
[1778873776316,65.1,79094.72,0.0,0.99684,0.0,0.28524]
[1778873776517,65.1,79094.72,0.0,0.99684,0.0,0.28524]
[1778873777923,65.1,79092.62,0.0,0.99683,0.0,0.28607]
[1778873779137,65.1,79092.62,0.0,0.99683,0.0,0.28607]
[1778873779313,65.1,79092.62,0.0,0.99683,0.0,0.28607]
[1778873779385,65.1,79092.23,0.0,0.99683,0.0,0.28623]
[1778873780320,65.1,79092.23,0.0,0.99683,0.0,0.28623]
[1778873780450,65.1,79092.23,0.0,0.99683,0.0,0.28623]
[1778873780486,65.1,79094.07,0.0,0.99684,0.0,0.28549]
[1778873784322,65.1,79094.99,0.0,0.99684,0.0,0.28513]
[1778873784555,65.1,79094.99,0.0,0.99684,0.0,0.28513]
[1778873784741,65.1,79096.12,0.0,0.99685,0.0,0.28468]
[1778873785237,65.1,79096.12,0.0,0.99685,0.0,0.28468]
[1778873785313,65.1,79096.12,0.0,0.99685,0.0,0.28468]
[1778873785315,65.1,79097.76,0.0,0.99686,0.0,0.28403]
[1778873786325,65.1,79097.76,0.0,0.99686,0.0,0.28403]
[1778873786379,65.1,79097.76,0.0,0.99686,0.0,0.28403]
[1778873788322,65.1,79098.1,0.0,0.99686,0.0,0.28389]
[1778873788572,65.1,79098.1,0.0,0.99686,0.0,0.28389]
[1778873789000,65.1,79100.45,0.0,0.99687,0.0,0.28296]
[1778873790007,65.1,79107.65,0.0,0.9969,0.0,0.28012]
[1778873790987,65.1,79107.65,0.0,0.9969,0.0,0.28012]
[1778873791062,65.1,79107.65,0.0,0.9969,0.0,0.28012]
[1778873791159,65.1,79108.37,0.0,0.99692,0.0,0.27826]
[1778873792322,65.1,79108.37,0.0,0.99692,0.0,0.27826]
[1778873792682,65.1,79107.93,0.0,0.99692,0.0,0.27843]
[1778873793032,65.1,79109.25,0.0,0.99693,0.0,0.27792]
[1778873794319,65.1,79109.25,0.0,0.99693,0.0,0.27792]
[1778873794440,65.1,79109.25,0.0,0.99693,0.0,0.27792]
[1778873794525,65.1,79112.18,0.0,0.99694,0.0,0.27678]
[1778873795048,65.1,79114.44,0.0,0.99695,0.0,0.2759]
[1778873797624,65.1,79114.08,0.0,0.99695,0.0,0.27604]
[1778873797808,65.1,79114.08,0.0,0.99695,0.0,0.27604]
[1778873798320,65.1,79114.08,0.0,0.99695,0.0,0.27604]
[1778873798408,65.1,79114.08,0.0,0.99695,0.0,0.27604]
[1778873798414,65.1,79113.91,0.0,0.99695,0.0,0.2761]
[1778873801090,65.1,79115.43,0.0,0.99696,0.0,0.27552]
[1778873803104,65.1,79117.05,0.0,0.99697,0.0,0.27489]
[1778873804201,65.1,79117.05,0.0,0.99697,0.0,0.27489]
[1778873804273,65.1,79117.05,0.0,0.99697,0.0,0.27489]
[1778873804316,65.1,79117.05,0.0,0.99697,0.0,0.27489]
[1778873805638,65.1,79117.08,0.0,0.99697,0.0,0.27488]
[1778873805812,65.1,79117.08,0.0,0.99697,0.0,0.27488]
[1778873806125,65.1,79122.09,0.0,0.99699,0.0,0.27295]
[1778873808140,65.1,79118.14,0.0,0.99697,0.0,0.27447]
[1778873808747,65.1,79118.14,0.0,0.99697,0.0,0.27447]
[1778873808813,65.1,79118.14,0.0,0.99697,0.0,0.27447]
[1778873808901,65.1,79118.14,0.0,0.99697,0.0,0.27447]
[1778873809146,65.1,79115.19,0.0,0.99696,0.0,0.27561]
[1778873810154,65.1,79116.35,0.0,0.99696,0.0,0.27516]
[1778873812315,65.1,79116.27,0.0,0.99696,0.0,0.27519]
[1778873812469,65.1,79116.27,0.0,0.99696,0.0,0.27519]
[1778873813960,65.1,79116.54,0.0,0.99696,0.0,0.27509]
[1778873814548,65.1,79116.54,0.0,0.99696,0.0,0.27509]
[1778873815834,65.1,79116.78,0.0,0.99697,0.0,0.27499]
[1778873816062,65.1,79116.78,0.0,0.99697,0.0,0.27499]
[1778873816323,65.1,79116.78,0.0,0.99697,0.0,0.27499]
[1778873816506,65.1,79116.78,0.0,0.99697,0.0,0.27499]
[1778873816556,65.1,79117.0,0.0,0.99697,0.0,0.27491]
[1778873818315,65.1,79117.0,0.0,0.99697,0.0,0.27491]
[1778873818461,65.1,79117.0,0.0,0.99697,0.0,0.27491]
[1778873819697,65.1,79117.23,0.0,0.99697,0.0,0.27482]
[1778873822325,65.1,79117.66,0.0,0.99697,0.0,0.27465]
[1778873822631,65.1,79117.66,0.0,0.99697,0.0,0.27465]
[1778873824318,65.1,79117.65,0.0,0.99697,0.0,0.27466]
[1778873824614,65.1,79117.65,0.0,0.99697,0.0,0.27466]
[1778873828326,65.1,79117.56,0.0,0.99697,0.0,0.27469]
[1778873828415,65.1,79117.56,0.0,0.99697,0.0,0.27469]
[1778873828516,65.1,79119.43,0.0,0.99698,0.0,0.27397]
[1778873829286,65.1,79125.39,0.0,0.99701,0.0,0.27169]
[1778873830052,65.1,79125.39,0.0,0.99701,0.0,0.27169]
[1778873830059,65.1,79125.39,0.0,0.99701,0.0,0.27169]
[1778873830293,65.1,79127.86,0.0,0.99702,0.0,0.27074]
[1778873831300,65.1,79125.0,0.0,0.997,0.0,0.27183]
[1778873832327,65.1,79125.0,0.0,0.997,0.0,0.27183]
[1778873832576,65.1,79125.0,0.0,0.997,0.0,0.27183]
[1778873834318,65.1,79125.36,0.0,0.99701,0.0,0.2717]
[1778873834498,65.1,79125.36,0.0,0.99701,0.0,0.2717]
[1778873836335,65.1,79122.05,0.0,0.99699,0.0,0.27296]
[1778873837768,65.1,79121.82,0.0,0.99699,0.0,0.27305]
[1778873837807,65.1,79121.82,0.0,0.99699,0.0,0.27305]
[1778873838320,65.1,79121.82,0.0,0.99699,0.0,0.27305]
[1778873838470,65.1,79121.82,0.0,0.99699,0.0,0.27305]
[1778873838545,65.1,79121.8,0.0,0.99699,0.0,0.27306]
[1778873842317,65.1,79121.92,0.0,0.99699,0.0,0.27301]
[1778873842613,65.1,79121.92,0.0,0.99699,0.0,0.27301]
[1778873845398,65.1,79124.12,0.0,0.997,0.0,0.27217]
[1778873846322,65.1,79124.12,0.0,0.997,0.0,0.27217]
[1778873846466,65.1,79124.12,0.0,0.997,0.0,0.27217]
[1778873850317,65.1,79124.6,0.0,0.997,0.0,0.27199]
[1778873850417,65.1,79124.6,0.0,0.997,0.0,0.27199]
[1778873851441,65.1,79128.2,0.0,0.99704,0.0,0.26907]
[1778873853352,65.1,79128.53,0.0,0.99704,0.0,0.26894]
[1778873853427,65.1,79128.53,0.0,0.99704,0.0,0.26894]
[1778873853570,65.1,79128.53,0.0,0.99704,0.0,0.26894]
[1778873853576,65.1,79130.3,0.0,0.99705,0.0,0.26827]
[1778873853688,65.1,79130.3,0.0,0.99705,0.0,0.26827]
[1778873854319,65.1,79130.3,0.0,0.99705,0.0,0.26827]
[1778873854462,65.1,79129.82,0.0,0.99704,0.0,0.26846]
[1778873856313,65.1,79129.82,0.0,0.99704,0.0,0.26846]
[1778873856599,65.1,79129.82,0.0,0.99704,0.0,0.26846]
[1778873859727,65.1,79130.18,0.0,0.99705,0.0,0.26832]
[1778873862325,65.1,79131.46,0.0,0.99705,0.0,0.26784]
[1778873862519,65.1,79131.46,0.0,0.99705,0.0,0.26784]
[1778873864963,65.1,79131.9,0.0,0.99705,0.0,0.26767]
[1778873865060,65.1,79131.9,0.0,0.99705,0.0,0.26767]
[1778873865539,65.1,79134.05,0.0,0.99706,0.0,0.26686]
[1778873866329,65.1,79134.05,0.0,0.99706,0.0,0.26686]
[1778873866503,65.1,79134.05,0.0,0.99706,0.0,0.26686]
[1778873869567,65.1,79131.77,0.0,0.99705,0.0,0.26772]
[1778873870314,65.1,79131.77,0.0,0.99705,0.0,0.26772]
[1778873870475,65.1,79131.77,0.0,0.99705,0.0,0.26772]
[1778873872438,65.1,79132.27,0.0,0.99705,0.0,0.26753]
[1778873872561,65.1,79132.27,0.0,0.99705,0.0,0.26753]
[1778873872588,65.1,79131.98,0.0,0.99705,0.0,0.26764]
[1778873873951,65.1,79131.98,0.0,0.99705,0.0,0.26764]
[1778873874326,65.1,79131.98,0.0,0.99705,0.0,0.26764]
[1778873874466,65.1,79131.98,0.0,0.99705,0.0,0.26764]
[1778873878323,65.1,79132.08,0.0,0.99705,0.0,0.2676]
[1778873878474,65.1,79132.08,0.0,0.99705,0.0,0.2676]
[1778873878961,65.1,79130.66,0.0,0.99705,0.0,0.26814]
[1778873881220,65.1,79130.52,0.0,0.99705,0.0,0.26819]
[1778873882321,65.1,79131.39,0.0,0.99705,0.0,0.26786]
[1778873882425,65.1,79131.39,0.0,0.99705,0.0,0.26786]
[1778873885228,65.1,79132.06,0.0,0.99705,0.0,0.26761]
[1778873885321,65.1,79132.06,0.0,0.99705,0.0,0.26761]
[1778873885680,65.1,79132.91,0.0,0.99706,0.0,0.26729]
[1778873886687,65.1,79129.5,0.0,0.99704,0.0,0.26858]
[1778873887731,65.1,79128.98,0.0,0.99704,0.0,0.26877]
[1778873887809,65.1,79128.98,0.0,0.99704,0.0,0.26877]
[1778873887817,65.1,79128.98,0.0,0.99704,0.0,0.26877]
[1778873888057,65.1,79128.98,0.0,0.99704,0.0,0.26877]
[1778873889737,65.1,79128.25,0.0,0.99704,0.0,0.26905]
[1778873890325,65.1,79128.25,0.0,0.99704,0.0,0.26905]
[1778873890442,65.1,79128.25,0.0,0.99704,0.0,0.26905]
[1778873892294,65.1,79128.07,0.0,0.99704,0.0,0.26912]
[1778873894322,65.1,79129.05,0.0,0.99704,0.0,0.26875]
[1778873894573,65.1,79129.05,0.0,0.99704,0.0,0.26875]
[1778873894627,65.1,79131.3,0.0,0.99705,0.0,0.2679]
[1778873896212,65.1,79132.38,0.0,0.99706,0.0,0.26749]
[1778873896313,65.1,79132.38,0.0,0.99706,0.0,0.26749]
[1778873896407,65.1,79133.16,0.0,0.99706,0.0,0.26719]
[1778873899418,65.1,79134.08,0.0,0.99706,0.0,0.26685]
[1778873903972,65.1,79134.45,0.0,0.99707,0.0,0.26671]
[1778873904506,65.1,79134.45,0.0,0.99707,0.0,0.26671]
[1778873905061,65.1,79134.25,0.0,0.99706,0.0,0.26678]
[1778873909725,65.1,79133.9,0.0,0.99706,0.0,0.26692]
[1778873911085,65.1,79133.98,0.0,0.99706,0.0,0.26689]
[1778873911181,65.1,79134.05,0.0,0.99708,0.0,0.26533]
[1778873911863,65.1,79136.31,0.0,0.99709,0.0,0.26448]
[1778873913114,65.1,79136.31,0.0,0.99709,0.0,0.26448]
[1778873913313,65.1,79136.31,0.0,0.99709,0.0,0.26448]
[1778873913470,65.1,79136.97,0.0,0.99709,0.0,0.26424]
[1778873914763,65.1,79136.97,0.0,0.99709,0.0,0.26424]
[1778873918148,65.1,79135.87,0.0,0.99709,0.0,0.26465]
[1778873924753,65.1,79138.82,0.0,0.9971,0.0,0.26355]
[1778873926323,65.1,79138.24,0.0,0.9971,0.0,0.26376]
[1778873926527,65.1,79138.24,0.0,0.9971,0.0,0.26376]
[1778873929644,65.1,79138.27,0.0,0.9971,0.0,0.26375]
[1778873931693,65.1,79136.23,0.0,0.99709,0.0,0.26451]
[1778873931816,65.1,79136.23,0.0,0.99709,0.0,0.26451]
[1778873932009,65.1,79136.41,0.0,0.99709,0.0,0.26445]
[1778873934314,65.1,79136.56,0.0,0.99709,0.0,0.26439]
[1778873934838,65.1,79136.74,0.0,0.99709,0.0,0.26432]
[1778873935035,65.1,79130.84,0.0,0.99706,0.0,0.26653]
[1778873936043,65.1,79122.98,0.0,0.99703,0.0,0.26951]
[1778873937050,65.1,79120.97,0.0,0.99702,0.0,0.27027]
[1778873938274,65.1,79120.97,0.0,0.99702,0.0,0.27027]
[1778873938328,65.1,79120.97,0.0,0.99702,0.0,0.27027]
[1778873938583,65.1,79120.97,0.0,0.99702,0.0,0.27027]
[1778873938708,65.1,79120.97,0.0,0.99702,0.0,0.27027]
[1778873938684,65.1,79121.25,0.0,0.99702,0.0,0.27016]
[1778873938809,65.1,79121.25,0.0,0.99702,0.0,0.27016]
[1778873941078,65.1,79114.97,0.0,0.99699,0.0,0.27257]
[1778873945108,65.1,79117.28,0.0,0.997,0.0,0.27168]
[1778873948129,65.1,79119.05,0.0,0.99701,0.0,0.271]
[1778873948978,65.1,79119.05,0.0,0.99701,0.0,0.271]
[1778873949064,65.1,79119.05,0.0,0.99701,0.0,0.271]
[1778873949555,65.1,79119.05,0.0,0.99701,0.0,0.271]
[1778873949656,65.1,79118.98,0.0,0.99701,0.0,0.27103]
[1778873949765,65.1,79118.98,0.0,0.99701,0.0,0.27103]
[1778873949807,65.1,79118.98,0.0,0.99701,0.0,0.27103]
[1778873954173,65.1,79122.89,0.0,0.99703,0.0,0.26954]
[1778873955180,65.1,79125.19,0.0,0.99704,0.0,0.26867]
[1778873957194,65.1,79131.91,0.0,0.99707,0.0,0.26613]
[1778873958201,65.1,79134.0,0.0,0.99708,0.0,0.26535]
[1778873958986,65.1,79134.0,0.0,0.99708,0.0,0.26535]
[1778873959167,65.1,79134.0,0.0,0.99708,0.0,0.26535]
[1778873959311,65.1,79134.0,0.0,0.99708,0.0,0.26535]
[1778873959481,65.1,79134.0,0.0,0.99708,0.0,0.26535]
[1778873959569,65.1,79134.0,0.0,0.99708,0.0,0.26535]
[1778873959595,65.1,79134.0,0.0,0.99708,0.0,0.26535]
[1778873959644,65.1,79134.0,0.0,0.99708,0.0,0.26535]
[1778873959686,65.1,79136.36,0.0,0.99709,0.0,0.26446]
[1778873960865,65.1,79135.56,0.0,0.99709,0.0,0.26476]
[1778873961063,65.1,79135.56,0.0,0.99709,0.0,0.26476]
[1778873965250,65.1,79138.3,0.0,0.9971,0.0,0.26374]
[1778873968271,65.1,79140.18,0.0,0.99711,0.0,0.26304]
[1778873968993,65.1,79140.18,0.0,0.99711,0.0,0.26304]
[1778873969072,65.1,79140.18,0.0,0.99711,0.0,0.26304]
[1778873969311,65.1,79140.18,0.0,0.99711,0.0,0.26304]
[1778873969658,65.1,79140.18,0.0,0.99711,0.0,0.26304]
[1778873969773,65.1,79140.18,0.0,0.99711,0.0,0.26304]
[1778873969767,65.1,79140.61,0.0,0.99711,0.0,0.26288]
[1778873969810,65.1,79140.61,0.0,0.99711,0.0,0.26288]
[1778873971292,65.1,79140.73,0.0,0.99713,0.0,0.26132]
[1778873976330,65.1,79137.26,0.0,0.99711,0.0,0.26261]
[1778873979728,65.1,79137.74,0.0,0.99711,0.0,0.26243]
[1778873979811,65.1,79137.3,0.0,0.99711,0.0,0.26259]
[1778873979886,65.1,79137.3,0.0,0.99711,0.0,0.26259]
[1778873979898,65.1,79137.3,0.0,0.99711,0.0,0.26259]
[1778873980061,65.1,79137.3,0.0,0.99711,0.0,0.26259]
[1778873980358,65.1,79136.96,0.0,0.99711,0.0,0.26272]
[1778873982372,65.1,79139.69,0.0,0.99712,0.0,0.26171]
[1778873984386,65.1,79141.91,0.0,0.99713,0.0,0.26089]
[1778873985393,65.1,79139.9,0.0,0.99712,0.0,0.26163]
[1778873990106,65.1,79138.87,0.0,0.99712,0.0,0.26201]
[1778873990239,65.1,79138.87,0.0,0.99712,0.0,0.26201]
[1778873990265,65.1,79138.87,0.0,0.99712,0.0,0.26201]
[1778873990311,65.1,79138.87,0.0,0.99712,0.0,0.26201]
[1778873990429,65.1,79138.4,0.0,0.99712,0.0,0.26219]
[1778873991436,65.1,79140.66,0.0,0.99713,0.0,0.26135]
[1778873993450,65.1,79142.98,0.0,0.99714,0.0,0.26049]
[1778873993966,65.1,79142.98,0.0,0.99714,0.0,0.26049]
[1778873994613,65.1,79142.98,0.0,0.99714,0.0,0.26049]
[1778873997648,65.1,79141.99,0.0,0.99713,0.0,0.26086]
[1778873997732,65.1,79141.99,0.0,0.99713,0.0,0.26086]
[1778873997743,65.1,79141.99,0.0,0.99713,0.0,0.26086]
[1778873997660,65.1,79142.46,0.0,0.99713,0.0,0.26068]
[1778873997811,65.1,79142.46,0.0,0.99713,0.0,0.26068]
[1778873998485,65.1,79139.82,0.0,0.99712,0.0,0.26166]
[1778874000499,65.1,79136.14,0.0,0.99711,0.0,0.26303]
[1778874002148,65.1,79136.56,0.0,0.99711,0.0,0.26287]
[1778874002316,65.1,79136.56,0.0,0.99711,0.0,0.26287]
[1778874002513,65.1,79136.58,0.0,0.99711,0.0,0.26286]
[1778874005509,65.1,79136.59,0.0,0.99711,0.0,0.26286]
[1778874005563,65.1,79136.59,0.0,0.99711,0.0,0.26286]
[1778874005574,65.1,79136.59,0.0,0.99711,0.0,0.26286]
[1778874005809,65.1,79136.59,0.0,0.99711,0.0,0.26286]
[1778874011576,65.1,79136.92,0.0,0.99711,0.0,0.26274]
[1778874013590,65.1,79128.32,0.0,0.99707,0.0,0.26595]
[1778874014597,65.1,79121.87,0.0,0.99704,0.0,0.26838]
[1778874015604,65.1,79115.47,0.0,0.99701,0.0,0.27082]
[1778874016611,65.1,79113.31,0.0,0.997,0.0,0.27164]
[1778874017813,65.1,79113.31,0.0,0.997,0.0,0.27164]
[1778874017875,65.1,79113.39,0.0,0.997,0.0,0.27161]
[1778874017978,65.1,79113.39,0.0,0.997,0.0,0.27161]
[1778874018064,65.1,79113.39,0.0,0.997,0.0,0.27161]
[1778874018077,65.1,79113.39,0.0,0.997,0.0,0.27161]
[1778874018625,65.1,79113.38,0.0,0.997,0.0,0.27162]
[1778874019772,65.1,79113.38,0.0,0.997,0.0,0.27162]
[1778874020326,65.1,79113.7,0.0,0.997,0.0,0.27149]
[1778874020391,65.1,79113.7,0.0,0.997,0.0,0.27149]
[1778874020569,65.1,79113.7,0.0,0.997,0.0,0.27149]
[1778874020698,65.1,79113.7,0.0,0.997,0.0,0.27149]
[1778874022653,65.1,79112.06,0.0,0.99699,0.0,0.27212]
[1778874024318,65.1,79111.83,0.0,0.99699,0.0,0.27221]
[1778874024586,65.1,79111.83,0.0,0.99699,0.0,0.27221]
[1778874026317,65.1,79111.84,0.0,0.99699,0.0,0.27221]
[1778874026632,65.1,79111.84,0.0,0.99699,0.0,0.27221]
[1778874028311,65.1,79112.72,0.0,0.997,0.0,0.27187]
[1778874028501,65.1,79112.72,0.0,0.997,0.0,0.27187]
[1778874031717,65.1,79110.95,0.0,0.99701,0.0,0.27099]
[1778874032315,65.1,79110.95,0.0,0.99701,0.0,0.27099]
[1778874032575,65.1,79110.95,0.0,0.99701,0.0,0.27099]
[1778874032723,65.1,79108.83,0.0,0.997,0.0,0.2718]
[1778874033732,65.1,79105.79,0.0,0.99698,0.0,0.27297]
[1778874034738,65.1,79099.12,0.0,0.99695,0.0,0.27555]
[1778874036316,65.1,79098.13,0.0,0.99694,0.0,0.27593]
[1778874036430,65.1,79098.13,0.0,0.99694,0.0,0.27593]
[1778874036660,65.1,79098.13,0.0,0.99694,0.0,0.27593]
[1778874036810,65.1,79098.13,0.0,0.99694,0.0,0.27593]
[1778874036752,65.1,79096.96,0.0,0.99694,0.0,0.27638]
[1778874039773,65.1,79093.06,0.0,0.99692,0.0,0.2779]
[1778874043702,65.1,79092.48,0.0,0.99692,0.0,0.27813]
[1778874043769,65.1,79092.48,0.0,0.99692,0.0,0.27813]
[1778874043810,65.1,79092.48,0.0,0.99692,0.0,0.27813]
[1778874043901,65.1,79093.67,0.0,0.99692,0.0,0.27767]
[1778874044758,65.1,79093.67,0.0,0.99692,0.0,0.27767]
[1778874045679,65.1,79093.3,0.0,0.99692,0.0,0.27781]
[1778874046309,65.1,79093.91,0.0,0.99692,0.0,0.27757]
[1778874046694,65.1,79093.91,0.0,0.99692,0.0,0.27757]
[1778874048311,65.1,79094.84,0.0,0.99693,0.0,0.27721]
[1778874048551,65.1,79094.84,0.0,0.99693,0.0,0.27721]
[1778874048836,65.1,79091.73,0.0,0.99691,0.0,0.27842]
[1778874049843,65.1,79079.57,0.0,0.99685,0.0,0.28322]
[1778874050850,65.1,79074.04,0.0,0.99683,0.0,0.28542]
[1778874051857,65.1,79077.2,0.0,0.99684,0.0,0.28416]
[1778874052310,65.1,79077.2,0.0,0.99684,0.0,0.28416]
[1778874052364,65.1,79077.2,0.0,0.99684,0.0,0.28416]
[1778874052477,65.1,79077.2,0.0,0.99684,0.0,0.28416]
[1778874052559,65.1,79077.2,0.0,0.99684,0.0,0.28416]
[1778874052607,65.1,79077.2,0.0,0.99684,0.0,0.28416]
[1778874053313,65.1,79077.2,0.0,0.99684,0.0,0.28416]
[1778874053426,65.1,79077.2,0.0,0.99684,0.0,0.28416]
[1778874053473,65.1,79077.19,0.0,0.99684,0.0,0.28417]
[1778874053871,65.1,79080.21,0.0,0.99686,0.0,0.28297]
[1778874056308,65.1,79080.93,0.0,0.99686,0.0,0.28268]
[1778874056434,65.1,79080.93,0.0,0.99686,0.0,0.28268]
[1778874056892,65.1,79085.01,0.0,0.99688,0.0,0.28107]
[1778874058314,65.1,79085.01,0.0,0.99688,0.0,0.28107]
[1778874058334,65.1,79085.01,0.0,0.99688,0.0,0.28107]
[1778874058335,65.1,79086.82,0.0,0.99689,0.0,0.28035]
[1778874060317,65.1,79086.12,0.0,0.99689,0.0,0.28063]
[1778874060443,65.1,79086.12,0.0,0.99689,0.0,0.28063]
[1778874060543,65.1,79087.75,0.0,0.99689,0.0,0.27999]
[1778874061085,65.1,79087.75,0.0,0.99689,0.0,0.27999]
[1778874061310,65.1,79087.75,0.0,0.99689,0.0,0.27999]
[1778874061395,65.1,79086.86,0.0,0.99689,0.0,0.28034]
[1778874062934,65.1,79093.71,0.0,0.99692,0.0,0.27765]
[1778874064320,65.1,79093.71,0.0,0.99692,0.0,0.27765]
[1778874064472,65.1,79093.71,0.0,0.99692,0.0,0.27765]
[1778874064767,65.1,79100.42,0.0,0.99695,0.0,0.27504]
[1778874066314,65.1,79101.75,0.0,0.99696,0.0,0.27453]
[1778874066451,65.1,79101.75,0.0,0.99696,0.0,0.27453]
[1778874066964,65.1,79104.91,0.0,0.99698,0.0,0.27331]
[1778874067971,65.1,79107.13,0.0,0.99699,0.0,0.27245]
[1778874070312,65.1,79108.08,0.0,0.99699,0.0,0.27209]
[1778874070459,65.1,79108.08,0.0,0.99699,0.0,0.27209]
[1778874070552,65.1,79108.08,0.0,0.99699,0.0,0.27209]
[1778874070564,65.1,79108.08,0.0,0.99699,0.0,0.27209]
[1778874070659,65.1,79107.45,0.0,0.99699,0.0,0.27233]
[1778874072314,65.1,79107.51,0.0,0.99699,0.0,0.27231]
[1778874072591,65.1,79107.51,0.0,0.99699,0.0,0.27231]
[1778874073971,65.1,79107.53,0.0,0.99699,0.0,0.2723]
[1778874074328,65.1,79107.53,0.0,0.99699,0.0,0.2723]
[1778874074525,65.1,79107.53,0.0,0.99699,0.0,0.2723]
[1778874074563,65.1,79107.53,0.0,0.99699,0.0,0.2723]
[1778874077037,65.1,79110.49,0.0,0.997,0.0,0.27117]
[1778874078044,65.1,79116.21,0.0,0.99703,0.0,0.26899]
[1778874079213,65.1,79116.21,0.0,0.99703,0.0,0.26899]
[1778874079318,65.1,79116.21,0.0,0.99703,0.0,0.26899]
[1778874079365,65.1,79117.78,0.0,0.99704,0.0,0.26839]
[1778874083079,65.1,79120.47,0.0,0.99705,0.0,0.26737]
[1778874083972,65.1,79120.47,0.0,0.99705,0.0,0.26737]
[1778874084564,65.1,79120.47,0.0,0.99705,0.0,0.26737]
[1778874088114,65.1,79118.85,0.0,0.99704,0.0,0.26798]
[1778874091182,65.1,79119.38,0.0,0.99704,0.0,0.26778]
[1778874091193,65.1,79119.38,0.0,0.99704,0.0,0.26778]
[1778874091311,65.1,79119.38,0.0,0.99704,0.0,0.26778]
[1778874091453,65.1,79119.38,0.0,0.99704,0.0,0.26778]
[1778874091543,65.1,79119.73,0.0,0.99706,0.0,0.26611]
[1778874094313,65.1,79118.94,0.0,0.99706,0.0,0.26641]
[1778874094428,65.1,79118.94,0.0,0.99706,0.0,0.26641]
[1778874096315,65.1,79119.26,0.0,0.99706,0.0,0.26629]
[1778874096466,65.1,79119.26,0.0,0.99706,0.0,0.26629]
[1778874098968,65.1,79119.03,0.0,0.99706,0.0,0.26638]
[1778874099597,65.1,79119.03,0.0,0.99706,0.0,0.26638]
[1778874100318,65.1,79119.66,0.0,0.99706,0.0,0.26614]
[1778874100487,65.1,79119.66,0.0,0.99706,0.0,0.26614]
[1778874101803,65.1,79119.72,0.0,0.99706,0.0,0.26612]
[1778874101814,65.1,79119.72,0.0,0.99706,0.0,0.26612]
[1778874101902,65.1,79119.07,0.0,0.99706,0.0,0.26636]
[1778874104318,65.1,79119.52,0.0,0.99706,0.0,0.26619]
[1778874104553,65.1,79119.52,0.0,0.99706,0.0,0.26619]
[1778874108317,65.1,79118.76,0.0,0.99706,0.0,0.26648]
[1778874108487,65.1,79118.76,0.0,0.99706,0.0,0.26648]
[1778874110314,65.1,79118.94,0.0,0.99706,0.0,0.26641]
[1778874110426,65.1,79118.94,0.0,0.99706,0.0,0.26641]
[1778874112324,65.1,79119.1,0.0,0.99706,0.0,0.26635]
[1778874112535,65.1,79119.1,0.0,0.99706,0.0,0.26635]
[1778874113501,65.1,79119.28,0.0,0.99706,0.0,0.26628]
[1778874113560,65.1,79119.28,0.0,0.99706,0.0,0.26628]
[1778874113598,65.1,79119.61,0.0,0.99706,0.0,0.26616]
[1778874114318,65.1,79119.61,0.0,0.99706,0.0,0.26616]
[1778874114463,65.1,79119.61,0.0,0.99706,0.0,0.26616]
[1778874116315,65.1,79117.73,0.0,0.99705,0.0,0.26687]
[1778874118315,65.1,79117.66,0.0,0.99705,0.0,0.26689]
[1778874118405,65.1,79117.66,0.0,0.99705,0.0,0.26689]
[1778874119595,65.1,79118.72,0.0,0.99706,0.0,0.26649]
[1778874119811,65.1,79118.72,0.0,0.99706,0.0,0.26649]
[1778874119824,65.1,79118.72,0.0,0.99706,0.0,0.26649]
[1778874119911,65.1,79118.67,0.0,0.99706,0.0,0.26651]
[1778874120326,65.1,79118.67,0.0,0.99706,0.0,0.26651]
[1778874124524,65.1,79118.17,0.0,0.99706,0.0,0.2667]
[1778874124568,65.1,79118.17,0.0,0.99706,0.0,0.2667]
[1778874124628,65.1,79118.17,0.0,0.99706,0.0,0.2667]
[1778874124716,65.1,79121.15,0.0,0.99707,0.0,0.26558]
[1778874125378,65.1,79124.34,0.0,0.99708,0.0,0.26438]
[1778874126405,65.1,79124.34,0.0,0.99708,0.0,0.26438]
[1778874126572,65.1,79124.34,0.0,0.99708,0.0,0.26438]
[1778874126646,65.1,79126.67,0.0,0.9971,0.0,0.26351]
[1778874128323,65.1,79125.63,0.0,0.99709,0.0,0.2639]
[1778874128502,65.1,79125.63,0.0,0.99709,0.0,0.2639]
[1778874128559,65.1,79122.37,0.0,0.99708,0.0,0.26512]
[1778874128964,65.1,79122.37,0.0,0.99708,0.0,0.26512]
[1778874129664,65.1,79122.37,0.0,0.99708,0.0,0.26512]
[1778874130414,65.1,79127.08,0.0,0.9971,0.0,0.26336]
[1778874131993,65.1,79127.53,0.0,0.9971,0.0,0.26319]
[1778874132040,65.1,79127.53,0.0,0.9971,0.0,0.26319]
[1778874132058,65.1,79127.53,0.0,0.9971,0.0,0.26319]
[1778874132099,65.1,79127.53,0.0,0.9971,0.0,0.26319]
[1778874132171,65.1,79127.53,0.0,0.9971,0.0,0.26319]
[1778874132312,65.1,79127.53,0.0,0.9971,0.0,0.26319]
[1778874132428,65.1,79127.18,0.0,0.9971,0.0,0.26332]
[1778874133435,65.1,79125.02,0.0,0.99709,0.0,0.26413]
[1778874134318,65.1,79125.02,0.0,0.99709,0.0,0.26413]
[1778874134542,65.1,79125.02,0.0,0.99709,0.0,0.26413]
[1778874134580,65.1,79121.04,0.0,0.99707,0.0,0.26562]
[1778874135450,65.1,79118.86,0.0,0.99706,0.0,0.26644]
[1778874136315,65.1,79118.86,0.0,0.99706,0.0,0.26644]
[1778874136578,65.1,79118.86,0.0,0.99706,0.0,0.26644]
[1778874140316,65.1,79119.96,0.0,0.99706,0.0,0.26603]
[1778874140589,65.1,79119.96,0.0,0.99706,0.0,0.26603]
[1778874141877,65.1,79119.71,0.0,0.99706,0.0,0.26612]
[1778874141909,65.1,79119.46,0.0,0.99706,0.0,0.26621]
[1778874142059,65.1,79119.46,0.0,0.99706,0.0,0.26621]
[1778874142316,65.1,79119.46,0.0,0.99706,0.0,0.26621]
[1778874142514,65.1,79119.46,0.0,0.99706,0.0,0.26621]
[1778874144318,65.1,79119.28,0.0,0.99706,0.0,0.26628]
[1778874144452,65.1,79119.28,0.0,0.99706,0.0,0.26628]
[1778874146323,65.1,79119.45,0.0,0.99706,0.0,0.26622]
[1778874146479,65.1,79119.45,0.0,0.99706,0.0,0.26622]
[1778874150318,65.1,79118.82,0.0,0.99706,0.0,0.26646]
[1778874150358,65.1,79118.82,0.0,0.99706,0.0,0.26646]
[1778874151557,65.1,79117.94,0.0,0.99705,0.0,0.26679]
[1778874151817,65.1,79117.94,0.0,0.99705,0.0,0.26679]
[1778874151913,65.1,79116.2,0.0,0.99706,0.0,0.26591]
[1778874152972,65.1,79116.2,0.0,0.99706,0.0,0.26591]
[1778874152571,65.1,79110.92,0.0,0.99704,0.0,0.2679]
[1778874153058,65.1,79110.92,0.0,0.99704,0.0,0.2679]
[1778874153070,65.1,79110.92,0.0,0.99704,0.0,0.2679]
[1778874153311,65.1,79110.92,0.0,0.99704,0.0,0.2679]
[1778874153975,65.1,79110.92,0.0,0.99704,0.0,0.2679]
[1778874153578,65.1,79108.39,0.0,0.99703,0.0,0.26886]
[1778874154559,65.1,79108.39,0.0,0.99703,0.0,0.26886]
[1778874154585,65.1,79106.52,0.0,0.99702,0.0,0.26957]
[1778874156908,65.1,79105.7,0.0,0.99701,0.0,0.26988]
[1778874156960,65.1,79105.7,0.0,0.99701,0.0,0.26988]
[1778874156599,65.1,79102.15,0.0,0.997,0.0,0.27124]
[1778874157067,65.1,79102.15,0.0,0.997,0.0,0.27124]
[1778874157845,65.1,79102.15,0.0,0.997,0.0,0.27124]
[1778874157928,65.1,79098.44,0.0,0.99698,0.0,0.27266]
[1778874158791,65.1,79098.44,0.0,0.99698,0.0,0.27266]
[1778874158813,65.1,79098.44,0.0,0.99698,0.0,0.27266]
[1778874158884,65.1,79098.25,0.0,0.99698,0.0,0.27274]
[1778874159795,65.1,79098.25,0.0,0.99698,0.0,0.27274]
[1778874160327,65.1,79099.18,0.0,0.99698,0.0,0.27238]
[1778874160462,65.1,79099.18,0.0,0.99698,0.0,0.27238]
[1778874164326,65.1,79098.39,0.0,0.99698,0.0,0.27268]
[1778874164412,65.1,79098.39,0.0,0.99698,0.0,0.27268]
[1778874165975,65.1,79098.29,0.0,0.99698,0.0,0.27272]
[1778874166062,65.1,79098.2,0.0,0.99698,0.0,0.27276]
[1778874166669,65.1,79098.36,0.0,0.99698,0.0,0.2727]
[1778874168318,65.1,79098.09,0.0,0.99698,0.0,0.2728]
[1778874168394,65.1,79098.09,0.0,0.99698,0.0,0.2728]
[1778874168990,65.1,79098.09,0.0,0.99698,0.0,0.2728]
[1778874168683,65.1,79095.59,0.0,0.99697,0.0,0.27376]
[1778874169734,65.1,79095.59,0.0,0.99697,0.0,0.27376]
[1778874169738,65.1,79093.5,0.0,0.99696,0.0,0.27457]
[1778874170321,65.1,79093.5,0.0,0.99696,0.0,0.27457]
[1778874170607,65.1,79093.5,0.0,0.99696,0.0,0.27457]
[1778874171662,65.1,79092.07,0.0,0.99695,0.0,0.27513]
[1778874171815,65.1,79092.07,0.0,0.99695,0.0,0.27513]
[1778874171856,65.1,79091.57,0.0,0.99695,0.0,0.27532]
[1778874174322,65.1,79090.26,0.0,0.99694,0.0,0.27583]
[1778874174593,65.1,79090.26,0.0,0.99694,0.0,0.27583]
[1778874176317,65.1,79088.89,0.0,0.99693,0.0,0.27636]
[1778874176471,65.1,79088.89,0.0,0.99693,0.0,0.27636]
[1778874178621,65.1,79087.61,0.0,0.99693,0.0,0.27686]
[1778874178811,65.1,79087.61,0.0,0.99693,0.0,0.27686]
[1778874178825,65.1,79087.19,0.0,0.99693,0.0,0.27702]
[1778874180320,65.1,79087.4,0.0,0.99693,0.0,0.27694]
[1778874180450,65.1,79087.4,0.0,0.99693,0.0,0.27694]
[1778874181774,65.1,79084.58,0.0,0.99691,0.0,0.27804]
[1778874184318,65.1,79084.09,0.0,0.99691,0.0,0.27824]
[1778874184608,65.1,79084.09,0.0,0.99691,0.0,0.27824]
[1778874186318,65.1,79085.7,0.0,0.99692,0.0,0.27761]
[1778874186435,65.1,79085.7,0.0,0.99692,0.0,0.27761]
[1778874187816,65.1,79079.23,0.0,0.99689,0.0,0.28015]
[1778874188316,65.1,79079.23,0.0,0.99689,0.0,0.28015]
[1778874188392,65.1,79079.23,0.0,0.99689,0.0,0.28015]
[1778874188823,65.1,79076.32,0.0,0.99687,0.0,0.28129]
[1778874190095,65.1,79075.23,0.0,0.99687,0.0,0.28173]
[1778874190315,65.1,79075.23,0.0,0.99687,0.0,0.28173]
[1778874190837,65.1,79073.99,0.0,0.99686,0.0,0.28222]
[1778874191215,65.1,79073.99,0.0,0.99686,0.0,0.28222]
[1778874191309,65.1,79073.99,0.0,0.99686,0.0,0.28222]
[1778874191341,65.1,79073.99,0.0,0.99686,0.0,0.28222]
[1778874191844,65.1,79070.66,0.0,0.99684,0.0,0.28354]
[1778874192607,65.1,79070.66,0.0,0.99684,0.0,0.28354]
[1778874192851,65.1,79059.38,0.0,0.99679,1e-05,0.28806]
[1778874193858,65.1,79052.59,0.0,0.99675,1e-05,0.29082]
[1778874194865,65.1,79052.22,0.0,0.99675,1e-05,0.29097]
[1778874195977,65.1,79057.02,0.0,0.99678,1e-05,0.28902]
[1778874196326,65.1,79057.02,0.0,0.99678,1e-05,0.28902]
[1778874196879,65.1,79063.4,0.0,0.99681,1e-05,0.28644]
[1778874197044,65.1,79063.4,0.0,0.99681,1e-05,0.28644]
[1778874197088,65.1,79063.4,0.0,0.99681,1e-05,0.28644]
[1778874197886,65.1,79065.35,0.0,0.99682,1e-05,0.28566]
[1778874198061,65.1,79065.35,0.0,0.99682,1e-05,0.28566]
[1778874198731,65.1,79065.35,0.0,0.99682,1e-05,0.28566]
[1778874198811,65.1,79065.35,0.0,0.99682,1e-05,0.28566]
[1778874198893,65.1,79066.69,0.0,0.99682,0.0,0.28512]
[1778874199900,65.1,79071.56,0.0,0.99685,0.0,0.28318]
[1778874200892,65.1,79071.56,0.0,0.99685,0.0,0.28318]
[1778874204320,65.1,79073.08,0.0,0.99686,0.0,0.28258]
[1778874209971,65.1,79074.57,0.0,0.99686,0.0,0.28199]
[1778874212993,65.1,79074.54,0.0,0.99688,0.0,0.28039]
[1778874214000,65.1,79072.91,0.0,0.99687,0.0,0.28104]
[1778874215007,65.1,79070.34,0.0,0.99686,0.0,0.28206]
[1778874219036,65.1,79072.27,0.0,0.99687,0.0,0.28129]
[1778874219703,65.1,79072.27,0.0,0.99687,0.0,0.28129]
[1778874219809,65.1,79072.27,0.0,0.99687,0.0,0.28129]
[1778874220043,65.1,79072.64,0.0,0.99687,0.0,0.28114]
[1778874223064,65.1,79076.87,0.0,0.99689,0.0,0.27948]
[1778874224071,65.1,79080.48,0.0,0.99691,0.0,0.27806]
[1778874229108,65.1,79079.69,0.0,0.99691,0.0,0.27837]
[1778874234143,65.1,79080.66,0.0,0.99691,0.0,0.27799]
[1778874237165,65.1,79083.6,0.0,0.99693,0.0,0.27684]
[1778874238172,65.1,79085.42,0.0,0.99693,0.0,0.27613]
[1778874244214,65.1,79083.82,0.0,0.99693,0.0,0.27675]
[1778874249249,65.1,79085.71,0.0,0.99694,0.0,0.27602]
[1778874252270,65.1,79088.05,0.0,0.99695,0.0,0.27511]
[1778874257308,65.1,79087.23,0.0,0.99694,0.0,0.27543]
[1778874262343,65.1,79088.36,0.0,0.99695,0.0,0.27499]
[1778874267378,65.1,79088.55,0.0,0.99695,0.0,0.27491]
[1778874271406,65.1,79088.83,0.0,0.99697,0.0,0.27323]
[1778874273420,65.1,79091.08,0.0,0.99698,0.0,0.27236]
[1778874278455,65.1,79090.44,0.0,0.99698,0.0,0.27261]
[1778874283490,65.1,79090.38,0.0,0.99697,0.0,0.27263]
[1778874285505,65.1,79086.6,0.0,0.99696,0.0,0.27409]
[1778874286512,65.1,79085.15,0.0,0.99695,0.0,0.27465]
[1778874287519,65.1,79082.42,0.0,0.99694,0.0,0.27571]
[1778874290541,65.1,79084.06,0.0,0.99694,0.0,0.27508]
[1778874296583,65.1,79083.65,0.0,0.99694,0.0,0.27523]
[1778874301618,65.1,79083.17,0.0,0.99694,0.0,0.27542]
[1778874302625,65.1,79090.65,0.0,0.99698,0.0,0.27253]
[1778874304060,65.1,79090.65,0.0,0.99698,0.0,0.27253]
[1778874303632,65.1,79099.59,0.0,0.99702,0.0,0.2691]
[1778874304639,65.1,79104.89,0.0,0.99704,0.0,0.26709]
[1778874305646,65.1,79110.09,0.0,0.99707,0.0,0.26513]
[1778874306236,65.1,79110.09,0.0,0.99707,0.0,0.26513]
[1778874307844,65.1,79110.53,0.0,0.99707,0.0,0.26496]
[1778874308062,65.1,79110.53,0.0,0.99707,0.0,0.26496]
[1778874307868,65.1,79113.75,0.0,0.99708,0.0,0.26376]
[1778874311688,65.1,79107.71,0.0,0.99706,0.0,0.26603]
[1778874312555,65.1,79107.71,0.0,0.99706,0.0,0.26603]
[1778874312695,65.1,79106.15,0.0,0.99705,0.0,0.26661]
[1778874313702,65.1,79103.33,0.0,0.99704,0.0,0.26768]
[1778874316189,65.1,79103.01,0.0,0.99703,0.0,0.2678]
[1778874316329,65.1,79103.01,0.0,0.99703,0.0,0.2678]
[1778874319744,65.1,79101.53,0.0,0.99703,0.0,0.26836]
[1778874321761,65.1,79094.92,0.0,0.997,0.0,0.27089]
[1778874322724,65.1,79094.92,0.0,0.997,0.0,0.27089]
[1778874322812,65.1,79094.92,0.0,0.997,0.0,0.27089]
[1778874323020,65.1,79093.31,0.0,0.99699,0.0,0.2715]
[1778874324782,65.1,79095.92,0.0,0.997,0.0,0.2705]
[1778874329816,65.1,79096.59,0.0,0.997,0.0,0.27025]
[1778874331830,65.1,79097.6,0.0,0.99703,0.0,0.26831]
[1778874336848,65.1,79097.87,0.0,0.99703,0.0,0.2682]
[1778874340582,65.1,79097.55,0.0,0.99703,0.0,0.26832]
[1778874340808,65.1,79097.55,0.0,0.99703,0.0,0.26832]
[1778874340893,65.1,79097.07,0.0,0.99702,0.0,0.26851]
[1778874345928,65.1,79096.34,0.0,0.99702,0.0,0.26879]
[1778874350963,65.1,79096.8,0.0,0.99702,0.0,0.26861]
[1778874355998,65.1,79095.35,0.0,0.99702,0.0,0.26916]
[1778874359019,65.1,79089.41,0.0,0.99699,0.0,0.27144]
[1778874360026,65.1,79091.94,0.0,0.997,0.0,0.27046]
[1778874362572,65.1,79091.71,0.0,0.997,0.0,0.27055]
[1778874363497,65.1,79091.77,0.0,0.997,0.0,0.27053]
[1778874369089,65.1,79091.4,0.0,0.997,0.0,0.27067]
[1778874372556,65.1,79091.49,0.0,0.997,0.0,0.27064]
[1778874374164,65.1,79091.16,0.0,0.997,0.0,0.27076]
[1778874374193,65.1,79089.46,0.0,0.99699,0.0,0.27142]
[1778874374326,65.1,79089.46,0.0,0.99699,0.0,0.27142]
[1778874374559,65.1,79089.46,0.0,0.99699,0.0,0.27142]
[1778874375131,65.1,79086.78,0.0,0.99697,0.0,0.27245]
[1778874378653,65.1,79085.94,0.0,0.99697,0.0,0.27277]
[1778874378809,65.1,79085.94,0.0,0.99697,0.0,0.27277]
[1778874379159,65.1,79084.8,0.0,0.99697,0.0,0.27321]
[1778874379999,65.1,79084.8,0.0,0.99697,0.0,0.27321]
[1778874380061,65.1,79084.8,0.0,0.99697,0.0,0.27321]
[1778874380111,65.1,79084.8,0.0,0.99697,0.0,0.27321]
[1778874380309,65.1,79084.14,0.0,0.99696,0.0,0.27347]
[1778874390236,65.1,79082.98,0.0,0.99696,0.0,0.27391]
[1778874391243,65.1,79082.27,0.0,0.99697,0.0,0.27261]
[1778874392250,65.1,79080.29,0.0,0.99696,0.0,0.27338]
[1778874396308,65.1,79080.3,0.0,0.99696,0.0,0.27337]
[1778874396562,65.1,79080.3,0.0,0.99696,0.0,0.27337]
[1778874396663,65.1,79079.93,0.0,0.99696,0.0,0.27352]
[1778874397565,65.1,79079.93,0.0,0.99696,0.0,0.27352]
[1778874397651,65.1,79077.9,0.0,0.99695,0.0,0.2743]
[1778874398323,65.1,79077.9,0.0,0.99695,0.0,0.2743]
[1778874398465,65.1,79077.9,0.0,0.99695,0.0,0.2743]
[1778874398571,65.1,79077.9,0.0,0.99695,0.0,0.2743]
[1778874398640,65.1,79076.59,0.0,0.99694,0.0,0.27481]
[1778874406349,65.1,79077.16,0.0,0.99695,0.0,0.27459]
[1778874410957,65.1,79078.22,0.0,0.99695,0.0,0.27418]
[1778874411060,65.1,79078.22,0.0,0.99695,0.0,0.27418]
[1778874411160,65.1,79078.22,0.0,0.99695,0.0,0.27418]
[1778874412577,65.1,79078.22,0.0,0.99695,0.0,0.27418]
[1778874413440,65.1,79078.94,0.0,0.99695,0.0,0.2739]
[1778874413468,65.1,79078.94,0.0,0.99695,0.0,0.2739]
[1778874413563,65.1,79078.94,0.0,0.99695,0.0,0.2739]
[1778874417524,65.1,79081.25,0.0,0.99697,0.0,0.27301]
[1778874418925,65.1,79081.07,0.0,0.99696,0.0,0.27308]
[1778874419445,65.1,79081.73,0.0,0.99697,0.0,0.27282]
[1778874419569,65.1,79081.73,0.0,0.99697,0.0,0.27282]
[1778874419669,65.1,79083.07,0.0,0.99697,0.0,0.2723]
[1778874421459,65.1,79086.87,0.0,0.99699,0.0,0.27084]
[1778874422467,65.1,79091.24,0.0,0.99701,0.0,0.26917]
[1778874423507,65.1,79091.24,0.0,0.99701,0.0,0.26917]
[1778874423548,65.1,79091.24,0.0,0.99701,0.0,0.26917]
[1778874423565,65.1,79091.24,0.0,0.99701,0.0,0.26917]
[1778874427504,65.1,79093.14,0.0,0.99702,0.0,0.26845]
[1778874432539,65.1,79088.46,0.0,0.997,0.0,0.27023]
[1778874433546,65.1,79085.1,0.0,0.99698,0.0,0.27152]
[1778874434633,65.1,79085.1,0.0,0.99698,0.0,0.27152]
[1778874434811,65.1,79085.1,0.0,0.99698,0.0,0.27152]
[1778874434910,65.1,79082.87,0.0,0.99697,0.0,0.27238]
[1778874436495,65.1,79082.87,0.0,0.99697,0.0,0.27238]
[1778874436546,65.1,79082.87,0.0,0.99697,0.0,0.27238]
[1778874436563,65.1,79082.87,0.0,0.99697,0.0,0.27238]
[1778874437564,65.1,79082.87,0.0,0.99697,0.0,0.27238]
[1778874437574,65.1,79085.06,0.0,0.99698,0.0,0.27154]
[1778874438575,65.1,79085.06,0.0,0.99698,0.0,0.27154]
[1778874438581,65.1,79090.92,0.0,0.99701,0.0,0.26929]
[1778874439495,65.1,79090.92,0.0,0.99701,0.0,0.26929]
[1778874439563,65.1,79090.92,0.0,0.99701,0.0,0.26929]
[1778874439588,65.1,79092.98,0.0,0.99702,0.0,0.26851]
[1778874441063,65.1,79092.98,0.0,0.99702,0.0,0.26851]
[1778874441162,65.1,79095.54,0.0,0.99703,0.0,0.26754]
[1778874441312,65.1,79095.54,0.0,0.99703,0.0,0.26754]
[1778874441318,65.1,79095.54,0.0,0.99703,0.0,0.26754]
[1778874441570,65.1,79095.54,0.0,0.99703,0.0,0.26754]
[1778874441602,65.1,79097.02,0.0,0.99704,0.0,0.26697]
[1778874442576,65.1,79097.02,0.0,0.99704,0.0,0.26697]
[1778874444315,65.1,79098.32,0.0,0.99705,0.0,0.26648]
[1778874444427,65.1,79098.32,0.0,0.99705,0.0,0.26648]
[1778874444561,65.1,79098.32,0.0,0.99705,0.0,0.26648]
[1778874450177,65.1,79098.99,0.0,0.99705,0.0,0.26623]
[1778874450322,65.1,79098.99,0.0,0.99705,0.0,0.26623]
[1778874450228,65.1,79102.46,0.0,0.99707,0.0,0.26492]
[1778874450674,65.1,79104.34,0.0,0.99707,0.0,0.26421]
[1778874451890,65.1,79104.34,0.0,0.99707,0.0,0.26421]
[1778874451931,65.1,79104.34,0.0,0.99707,0.0,0.26421]
[1778874452062,65.1,79104.34,0.0,0.99707,0.0,0.26421]
[1778874452140,65.1,79104.25,0.0,0.99709,0.0,0.26271]
[1778874453705,65.1,79107.96,0.0,0.99711,0.0,0.26133]
[1778874454703,65.1,79109.51,0.0,0.99712,0.0,0.26075]
[1778874455718,65.1,79116.29,0.0,0.99715,0.0,0.25825]
[1778874457270,65.1,79116.29,0.0,0.99715,0.0,0.25825]
[1778874457311,65.1,79116.29,0.0,0.99715,0.0,0.25825]
[1778874456724,65.1,79121.29,0.0,0.99717,0.0,0.25641]
[1778874457731,65.1,79123.65,0.0,0.99718,0.0,0.25555]
[1778874460251,65.1,79123.38,0.0,0.99718,0.0,0.25565]
[1778874460318,65.1,79123.38,0.0,0.99718,0.0,0.25565]
[1778874460375,65.1,79122.91,0.0,0.99718,0.0,0.25582]
[1778874460561,65.1,79122.91,0.0,0.99718,0.0,0.25582]
[1778874465787,65.1,79123.39,0.0,0.99718,0.0,0.25565]
[1778874467590,65.1,79123.41,0.0,0.99718,0.0,0.25564]
[1778874468326,65.1,79123.41,0.0,0.99718,0.0,0.25564]
[1778874468429,65.1,79123.86,0.0,0.99718,0.0,0.25547]
[1778874468570,65.1,79123.86,0.0,0.99718,0.0,0.25547]
[1778874470822,65.1,79125.25,0.0,0.99719,0.0,0.25497]
[1778874473843,65.1,79122.6,0.0,0.99717,0.0,0.25593]
[1778874475122,65.1,79122.6,0.0,0.99717,0.0,0.25593]
[1778874475310,65.1,79122.6,0.0,0.99717,0.0,0.25593]
[1778874475304,65.1,79120.88,0.0,0.99717,0.0,0.25656]
[1778874475857,65.1,79117.55,0.0,0.99715,0.0,0.25778]
[1778874476864,65.1,79115.89,0.0,0.99714,0.0,0.25839]
[1778874478134,65.1,79115.89,0.0,0.99714,0.0,0.25839]
[1778874478244,65.1,79115.89,0.0,0.99714,0.0,0.25839]
[1778874478313,65.1,79115.89,0.0,0.99714,0.0,0.25839]
[1778874478289,65.1,79112.91,0.0,0.99713,0.0,0.25949]
[1778874478878,65.1,79114.58,0.0,0.99714,0.0,0.25888]
[1778874483913,65.1,79114.81,0.0,0.99714,0.0,0.25879]
[1778874486219,65.1,79114.43,0.0,0.99714,0.0,0.25893]
[1778874486317,65.1,79114.43,0.0,0.99714,0.0,0.25893]
[1778874486269,65.1,79113.81,0.0,0.99713,0.0,0.25916]
[1778874487128,65.1,79113.81,0.0,0.99713,0.0,0.25916]
[1778874487175,65.1,79113.81,0.0,0.99713,0.0,0.25916]
[1778874487310,65.1,79113.81,0.0,0.99713,0.0,0.25916]
[1778874487276,65.1,79113.69,0.0,0.99713,0.0,0.25921]
[1778874487569,65.1,79113.69,0.0,0.99713,0.0,0.25921]
[1778874490962,65.1,79113.36,0.0,0.99713,0.0,0.25933]
[1778874495997,65.1,79113.84,0.0,0.99713,0.0,0.25915]
[1778874498312,65.1,79114.04,0.0,0.99714,0.0,0.25908]
[1778874498562,65.1,79114.04,0.0,0.99714,0.0,0.25908]
[1778874498663,65.1,79114.04,0.0,0.99714,0.0,0.25908]
[1778874500982,65.1,79114.07,0.0,0.99714,0.0,0.25907]
[1778874501062,65.1,79114.07,0.0,0.99714,0.0,0.25907]
[1778874501100,65.1,79114.07,0.0,0.99714,0.0,0.25907]
[1778874501313,65.1,79114.07,0.0,0.99714,0.0,0.25907]
[1778874502549,65.1,79113.68,0.0,0.99713,0.0,0.25921]
[1778874503066,65.1,79113.68,0.0,0.99713,0.0,0.25921]
[1778874510095,65.1,79112.89,0.0,0.99713,0.0,0.2595]
[1778874513116,65.1,79107.42,0.0,0.99712,0.0,0.26001]
[1778874514123,65.1,79099.99,0.0,0.99709,0.0,0.26277]
[1778874516313,65.1,79100.06,0.0,0.99709,0.0,0.26275]
[1778874516928,65.1,79100.7,0.0,0.99709,0.0,0.26251]
[1778874517040,65.1,79100.7,0.0,0.99709,0.0,0.26251]
[1778874517061,65.1,79100.7,0.0,0.99709,0.0,0.26251]
[1778874517152,65.1,79100.77,0.0,0.99709,0.0,0.26248]
[1778874518159,65.1,79098.89,0.0,0.99708,0.0,0.26318]
[1778874520317,65.1,79097.35,0.0,0.99708,0.0,0.26376]
[1778874521180,65.1,79097.06,0.0,0.99707,0.0,0.26387]
[1778874522598,65.1,79097.36,0.0,0.99708,0.0,0.26376]
[1778874523915,65.1,79098.1,0.0,0.99708,0.0,0.26348]
[1778874525208,65.1,79102.13,0.0,0.9971,0.0,0.26197]
[1778874526750,65.1,79102.54,0.0,0.9971,0.0,0.26182]
[1778874526812,65.1,79102.54,0.0,0.9971,0.0,0.26182]
[1778874526842,65.1,79102.54,0.0,0.9971,0.0,0.26182]
[1778874527062,65.1,79102.54,0.0,0.9971,0.0,0.26182]
[1778874527570,65.1,79102.44,0.0,0.9971,0.0,0.26186]
[1778874528331,65.1,79102.44,0.0,0.9971,0.0,0.26186]
[1778874529236,65.1,79102.67,0.0,0.9971,0.0,0.26177]
[1778874529428,65.1,79102.67,0.0,0.9971,0.0,0.26177]
[1778874530323,65.1,79102.67,0.0,0.9971,0.0,0.26177]
[1778874531250,65.1,79103.24,0.0,0.9971,0.0,0.26156]
[1778874532478,65.1,79104.53,0.0,0.99711,0.0,0.26108]
[1778874532561,65.1,79104.53,0.0,0.99711,0.0,0.26108]
[1778874532590,65.1,79104.53,0.0,0.99711,0.0,0.26108]
[1778874532810,65.1,79104.53,0.0,0.99711,0.0,0.26108]
[1778874533186,65.1,79104.53,0.0,0.99711,0.0,0.26108]
[1778874533311,65.1,79104.53,0.0,0.99711,0.0,0.26108]
[1778874533410,65.1,79104.73,0.0,0.99711,0.0,0.26101]
[1778874535278,65.1,79107.35,0.0,0.99712,0.0,0.26003]
[1778874536316,65.1,79107.35,0.0,0.99712,0.0,0.26003]
[1778874536415,65.1,79110.7,0.0,0.99714,0.0,0.25879]
[1778874536433,65.1,79110.7,0.0,0.99714,0.0,0.25879]
[1778874539306,65.1,79114.66,0.0,0.99716,0.0,0.25734]
[1778874540315,65.1,79114.66,0.0,0.99716,0.0,0.25734]
[1778874540404,65.1,79114.66,0.0,0.99716,0.0,0.25734]
[1778874540409,65.1,79118.1,0.0,0.99717,0.0,0.25608]
[1778874541320,65.1,79122.42,0.0,0.99719,0.0,0.2545]
[1778874542320,65.1,79122.42,0.0,0.99719,0.0,0.2545]
[1778874542327,65.1,79126.54,0.0,0.99721,0.0,0.25301]
[1778874542426,65.1,79126.54,0.0,0.99721,0.0,0.25301]
[1778874544318,65.1,79126.89,0.0,0.99721,0.0,0.25288]
[1778874544346,65.1,79126.89,0.0,0.99721,0.0,0.25288]
[1778874544677,65.1,79126.84,0.0,0.99721,0.0,0.2529]
[1778874544811,65.1,79126.84,0.0,0.99721,0.0,0.2529]
[1778874545348,65.1,79127.76,0.0,0.99721,0.0,0.25256]
[1778874546319,65.1,79127.76,0.0,0.99721,0.0,0.25256]
[1778874546446,65.1,79128.46,0.0,0.99722,0.0,0.25231]
[1778874548369,65.1,79133.25,0.0,0.99724,0.0,0.25059]
[1778874550322,65.1,79134.46,0.0,0.99724,0.0,0.25015]
[1778874550446,65.1,79134.91,0.0,0.99725,0.0,0.24999]
[1778874551390,65.1,79137.39,0.0,0.99726,0.0,0.24911]
[1778874554191,65.1,79138.32,0.0,0.99726,0.0,0.24877]
[1778874554317,65.1,79138.32,0.0,0.99726,0.0,0.24877]
[1778874554374,65.1,79138.32,0.0,0.99726,0.0,0.24877]
[1778874554411,65.1,79137.46,0.0,0.99726,0.0,0.24908]
[1778874557594,65.1,79137.05,0.0,0.99726,0.0,0.24923]
[1778874558321,65.1,79137.05,0.0,0.99726,0.0,0.24923]
[1778874558461,65.1,79137.05,0.0,0.99726,0.0,0.24923]
[1778874558564,65.1,79137.05,0.0,0.99726,0.0,0.24923]
[1778874558677,65.1,79137.05,0.0,0.99726,0.0,0.24923]
[1778874562077,65.1,79137.72,0.0,0.99726,0.0,0.24899]
[1778874562322,65.1,79137.72,0.0,0.99726,0.0,0.24899]
[1778874562423,65.1,79137.72,0.0,0.99726,0.0,0.24899]
[1778874562414,65.1,79138.79,0.0,0.99726,0.0,0.24861]
[1778874562467,65.1,79142.66,0.0,0.99728,0.0,0.24723]
[1778874563474,65.1,79145.29,0.0,0.99729,0.0,0.2463]
[1778874566318,65.1,79145.21,0.0,0.99729,0.0,0.24633]
[1778874566354,65.1,79145.21,0.0,0.99729,0.0,0.24633]
[1778874568319,65.1,79143.82,0.0,0.99728,0.0,0.24682]
[1778874568437,65.1,79143.82,0.0,0.99728,0.0,0.24682]
[1778874570253,65.1,79143.83,0.0,0.99728,0.0,0.24682]
[1778874570318,65.1,79143.83,0.0,0.99728,0.0,0.24682]
[1778874570367,65.1,79143.83,0.0,0.99728,0.0,0.24682]
[1778874570413,65.1,79143.81,0.0,0.99728,0.0,0.24682]
[1778874571530,65.1,79144.15,0.0,0.9973,0.0,0.24524]
[1778874574312,65.1,79144.12,0.0,0.9973,0.0,0.24525]
[1778874574425,65.1,79144.12,0.0,0.9973,0.0,0.24525]
[1778874576319,65.1,79144.98,0.0,0.99731,0.0,0.24495]
[1778874576364,65.1,79144.98,0.0,0.99731,0.0,0.24495]
[1778874576455,65.1,79140.03,0.0,0.99728,0.0,0.2467]
[1778874576565,65.1,79137.5,0.0,0.99727,0.0,0.2476]
[1778874578331,65.1,79137.5,0.0,0.99727,0.0,0.2476]
[1778874578453,65.1,79137.5,0.0,0.99727,0.0,0.2476]
[1778874579613,65.1,79136.34,0.0,0.99727,0.0,0.24801]
[1778874579810,65.1,79136.34,0.0,0.99727,0.0,0.24801]
[1778874579911,65.1,79136.12,0.0,0.99727,0.0,0.24809]
[1778874582318,65.1,79136.15,0.0,0.99727,0.0,0.24808]
[1778874582420,65.1,79136.15,0.0,0.99727,0.0,0.24808]
[1778874582579,65.1,79136.19,0.0,0.99727,0.0,0.24806]
[1778874586326,65.1,79136.39,0.0,0.99727,0.0,0.24799]
[1778874586460,65.1,79136.39,0.0,0.99727,0.0,0.24799]
[1778874586574,65.1,79136.37,0.0,0.99727,0.0,0.248]
[1778874586625,65.1,79136.37,0.0,0.99727,0.0,0.248]
[1778874590327,65.1,79136.41,0.0,0.99727,0.0,0.24798]
[1778874590429,65.1,79136.41,0.0,0.99727,0.0,0.24798]
[1778874590402,65.1,79140.03,0.0,0.99728,0.0,0.2467]
[1778874590550,65.1,79140.03,0.0,0.99728,0.0,0.2467]
[1778874590567,65.1,79140.03,0.0,0.99728,0.0,0.2467]
[1778874590663,65.1,79142.12,0.0,0.99729,0.0,0.24596]
[1778874594320,65.1,79142.02,0.0,0.99729,0.0,0.246]
[1778874594360,65.1,79142.02,0.0,0.99729,0.0,0.246]
[1778874594453,65.1,79134.87,0.0,0.99726,0.0,0.24853]
[1778874598323,65.1,79134.03,0.0,0.99726,0.0,0.24883]
[1778874598437,65.1,79134.03,0.0,0.99726,0.0,0.24883]
[1778874600734,65.1,79119.01,0.0,0.99719,0.0,0.25424]
[1778874601741,65.1,79113.96,0.0,0.99717,0.0,0.25608]
[1778874602748,65.1,79109.9,0.0,0.99715,0.0,0.25757]
[1778874604367,65.1,79109.9,0.0,0.99715,0.0,0.25757]
[1778874604480,65.1,79109.9,0.0,0.99715,0.0,0.25757]
[1778874604432,65.1,79112.74,0.0,0.99716,0.0,0.25653]
[1778874605770,65.1,79116.09,0.0,0.99718,0.0,0.25531]
[1778874606570,65.1,79116.09,0.0,0.99718,0.0,0.25531]
[1778874606684,65.1,79116.09,0.0,0.99718,0.0,0.25531]
[1778874607784,65.1,79108.77,0.0,0.99714,0.0,0.25799]
[1778874608575,65.1,79108.77,0.0,0.99714,0.0,0.25799]
[1778874608691,65.1,79108.77,0.0,0.99714,0.0,0.25799]
[1778874608791,65.1,79106.2,0.0,0.99713,0.0,0.25894]
[1778874611813,65.1,79108.04,0.0,0.99714,0.0,0.25826]
[1778874612570,65.1,79108.04,0.0,0.99714,0.0,0.25826]
[1778874612646,65.1,79108.04,0.0,0.99714,0.0,0.25826]
[1778874612819,65.1,79112.96,0.0,0.99716,0.0,0.25645]
[1778874613826,65.1,79117.51,0.0,0.99718,0.0,0.25479]
[1778874614569,65.1,79117.51,0.0,0.99718,0.0,0.25479]
[1778874614620,65.1,79117.51,0.0,0.99718,0.0,0.25479]
[1778874615427,65.1,79117.51,0.0,0.99718,0.0,0.25479]
[1778874615564,65.1,79117.82,0.0,0.99719,0.0,0.25468]
[1778874615840,65.1,79118.58,0.0,0.99719,0.0,0.2544]
[1778874618566,65.1,79119.28,0.0,0.99719,0.0,0.25414]
[1778874618686,65.1,79119.28,0.0,0.99719,0.0,0.25414]
[1778874619868,65.1,79122.68,0.0,0.99721,0.0,0.25291]
[1778874620581,65.1,79122.68,0.0,0.99721,0.0,0.25291]
[1778874620684,65.1,79122.68,0.0,0.99721,0.0,0.25291]
[1778874620875,65.1,79125.64,0.0,0.99722,0.0,0.25184]
[1778874621882,65.1,79129.18,0.0,0.99724,0.0,0.25057]
[1778874622570,65.1,79129.18,0.0,0.99724,0.0,0.25057]
[1778874622682,65.1,79129.18,0.0,0.99724,0.0,0.25057]
[1778874623017,65.1,79129.18,0.0,0.99724,0.0,0.25057]
[1778874623059,65.1,79129.18,0.0,0.99724,0.0,0.25057]
[1778874623160,65.1,79129.93,0.0,0.99724,0.0,0.2503]
[1778874626570,65.1,79129.95,0.0,0.99724,0.0,0.25029]
[1778874626682,65.1,79129.95,0.0,0.99724,0.0,0.25029]
[1778874631952,65.1,79134.04,0.0,0.99727,0.0,0.24736]
[1778874633966,65.1,79136.22,0.0,0.99728,0.0,0.24658]
[1778874635621,65.1,79135.98,0.0,0.99728,0.0,0.24667]
[1778874635670,65.1,79135.98,0.0,0.99728,0.0,0.24667]
[1778874635811,65.1,79135.98,0.0,0.99728,0.0,0.24667]
[1778874636836,65.1,79136.01,0.0,0.99728,0.0,0.24666]
[1778874637061,65.1,79136.01,0.0,0.99728,0.0,0.24666]
[1778874637162,65.1,79138.21,0.0,0.99729,0.0,0.24588]
[1778874642024,65.1,79140.71,0.0,0.9973,0.0,0.245]
[1778874642850,65.1,79140.71,0.0,0.9973,0.0,0.245]
[1778874642962,65.1,79140.71,0.0,0.9973,0.0,0.245]
[1778874643061,65.1,79140.71,0.0,0.9973,0.0,0.245]
[1778874643106,65.1,79140.71,0.0,0.9973,0.0,0.245]
[1778874644038,65.1,79135.53,0.0,0.99728,0.0,0.24683]
[1778874645045,65.1,79132.37,0.0,0.99727,0.0,0.24795]
[1778874646568,65.1,79132.45,0.0,0.99727,0.0,0.24792]
[1778874646678,65.1,79132.45,0.0,0.99727,0.0,0.24792]
[1778874648566,65.1,79132.13,0.0,0.99727,0.0,0.24804]
[1778874648679,65.1,79132.13,0.0,0.99727,0.0,0.24804]
[1778874651087,65.1,79129.59,0.0,0.99725,0.0,0.24894]
[1778874651551,65.1,79129.59,0.0,0.99725,0.0,0.24894]
[1778874651559,65.1,79129.59,0.0,0.99725,0.0,0.24894]
[1778874651656,65.1,79129.59,0.0,0.99725,0.0,0.24894]
[1778874652094,65.1,79126.34,0.0,0.99724,0.0,0.25011]
[1778874652816,65.1,79126.34,0.0,0.99724,0.0,0.25011]
[1778874653061,65.1,79126.34,0.0,0.99724,0.0,0.25011]
[1778874653101,65.1,79125.75,0.0,0.99724,0.0,0.25032]
[1778874654562,65.1,79125.75,0.0,0.99724,0.0,0.25032]
[1778874654676,65.1,79125.75,0.0,0.99724,0.0,0.25032]
[1778874656564,65.1,79126.96,0.0,0.99724,0.0,0.24988]
[1778874656685,65.1,79126.96,0.0,0.99724,0.0,0.24988]
[1778874658566,65.1,79126.5,0.0,0.99724,0.0,0.25005]
[1778874658687,65.1,79126.5,0.0,0.99724,0.0,0.25005]
[1778874660570,65.1,79125.68,0.0,0.99724,0.0,0.25034]
[1778874660668,65.1,79125.68,0.0,0.99724,0.0,0.25034]
[1778874661529,65.1,79125.68,0.0,0.99724,0.0,0.25034]
[1778874661157,65.1,79118.01,0.0,0.9972,0.0,0.25311]
[1778874661784,65.1,79118.01,0.0,0.9972,0.0,0.25311]
[1778874662164,65.1,79109.31,0.0,0.99716,0.0,0.25628]
[1778874662597,65.1,79109.31,0.0,0.99716,0.0,0.25628]
[1778874663171,65.1,79105.96,0.0,0.99715,0.0,0.25751]
[1778874664571,65.1,79107.1,0.0,0.99715,0.0,0.25709]
[1778874664679,65.1,79107.1,0.0,0.99715,0.0,0.25709]
[1778874664817,65.1,79107.1,0.0,0.99715,0.0,0.25709]
[1778874664856,65.1,79107.1,0.0,0.99715,0.0,0.25709]
[1778874664933,65.1,79107.1,0.0,0.99715,0.0,0.25709]
[1778874665070,65.1,79107.1,0.0,0.99715,0.0,0.25709]
[1778874665186,65.1,79107.09,0.0,0.99715,0.0,0.25709]
[1778874668561,65.1,79107.71,0.0,0.99716,0.0,0.25687]
[1778874668639,65.1,79107.71,0.0,0.99716,0.0,0.25687]
[1778874669213,65.1,79111.09,0.0,0.99717,0.0,0.25563]
[1778874670571,65.1,79110.97,0.0,0.99717,0.0,0.25567]
[1778874670685,65.1,79110.97,0.0,0.99717,0.0,0.25567]
[1778874672568,65.1,79110.97,0.0,0.99717,0.0,0.25567]
[1778874672693,65.1,79110.97,0.0,0.99717,0.0,0.25567]
[1778874673241,65.1,79112.81,0.0,0.99718,0.0,0.255]
[1778874674572,65.1,79113.23,0.0,0.99718,0.0,0.25485]
[1778874674683,65.1,79113.23,0.0,0.99718,0.0,0.25485]
[1778874676886,65.1,79112.71,0.0,0.99718,0.0,0.25504]
[1778874677063,65.1,79112.71,0.0,0.99718,0.0,0.25504]
[1778874677159,65.1,79112.71,0.0,0.99718,0.0,0.25504]
[1778874678568,65.1,79111.37,0.0,0.99717,0.0,0.25553]
[1778874679598,65.1,79110.37,0.0,0.99717,0.0,0.25589]
[1778874682569,65.1,79110.51,0.0,0.99717,0.0,0.25584]
[1778874684341,65.1,79112.39,0.0,0.99718,0.0,0.25515]
[1778874685326,65.1,79114.07,0.0,0.99718,0.0,0.25454]
[1778874686318,65.1,79114.07,0.0,0.99718,0.0,0.25454]
[1778874686419,65.1,79114.07,0.0,0.99718,0.0,0.25454]
[1778874687915,65.1,79114.58,0.0,0.99719,0.0,0.25435]
[1778874687958,65.1,79114.58,0.0,0.99719,0.0,0.25435]
[1778874688062,65.1,79114.58,0.0,0.99719,0.0,0.25435]
[1778874688347,65.1,79116.54,0.0,0.9972,0.0,0.25364]
[1778874689355,65.1,79120.32,0.0,0.99721,0.0,0.25227]
[1778874689834,65.1,79120.32,0.0,0.99721,0.0,0.25227]
[1778874690362,65.1,79126.96,0.0,0.99724,0.0,0.24988]
[1778874692569,65.1,79130.2,0.0,0.99727,0.0,0.24725]
[1778874692376,65.1,79132.48,0.0,0.99728,0.0,0.24644]
[1778874692692,65.1,79132.48,0.0,0.99728,0.0,0.24644]
[1778874692810,65.1,79132.48,0.0,0.99728,0.0,0.24644]
[1778874693502,65.1,79132.48,0.0,0.99728,0.0,0.24644]
[1778874693568,65.1,79135.98,0.0,0.9973,0.0,0.24521]
[1778874694311,65.1,79135.98,0.0,0.9973,0.0,0.24521]
[1778874694390,65.1,79138.98,0.0,0.99731,0.0,0.24415]
[1778874697574,65.1,79138.52,0.0,0.99731,0.0,0.24431]
[1778874698418,65.1,79133.52,0.0,0.99729,0.0,0.24608]
[1778874698613,65.1,79133.52,0.0,0.99729,0.0,0.24608]
[1778874698827,65.1,79133.52,0.0,0.99729,0.0,0.24608]
[1778874699425,65.1,79130.74,0.0,0.99728,0.0,0.24706]
[1778874700480,65.1,79130.74,0.0,0.99728,0.0,0.24706]
[1778874700567,65.1,79130.74,0.0,0.99728,0.0,0.24706]
[1778874700581,65.1,79130.51,0.0,0.99727,0.0,0.24714]
[1778874706474,65.1,79131.06,0.0,0.99728,0.0,0.24695]
[1778874711509,65.1,79130.75,0.0,0.99728,0.0,0.24706]
[1778874716544,65.1,79131.53,0.0,0.99728,0.0,0.24678]
[1778874718558,65.1,79133.2,0.0,0.99729,0.0,0.24619]
[1778874720572,65.1,79129.36,0.0,0.99727,0.0,0.24755]
[1778874721579,65.1,79126.56,0.0,0.99726,0.0,0.24855]
[1778874722586,65.1,79123.59,0.0,0.99724,0.0,0.24961]
[1778874724600,65.1,79121.92,0.0,0.99724,0.0,0.25021]
[1778874727573,65.1,79121.32,0.0,0.99723,0.0,0.25043]
[1778874730426,65.1,79121.67,0.0,0.99724,0.0,0.2503]
[1778874730539,65.1,79121.67,0.0,0.99724,0.0,0.2503]
[1778874730757,65.1,79119.33,0.0,0.99722,0.0,0.25114]
[1778874732669,65.1,79117.55,0.0,0.99722,0.0,0.25178]
[1778874737578,65.1,79117.47,0.0,0.99722,0.0,0.25181]
[1778874740571,65.1,79116.22,0.0,0.99721,0.0,0.25226]
[1778874740703,65.1,79116.22,0.0,0.99721,0.0,0.25226]
[1778874740812,65.1,79116.22,0.0,0.99721,0.0,0.25226]
[1778874742476,65.1,79116.22,0.0,0.99721,0.0,0.25226]
[1778874743989,65.1,79116.72,0.0,0.99721,0.0,0.25208]
[1778874744090,65.1,79122.14,0.0,0.99724,0.0,0.25013]
[1778874744753,65.1,79125.56,0.0,0.99725,0.0,0.24891]
[1778874746512,65.1,79125.56,0.0,0.99725,0.0,0.24891]
[1778874746568,65.1,79125.56,0.0,0.99725,0.0,0.24891]
[1778874746603,65.1,79128.02,0.0,0.99726,0.0,0.24803]
[1778874747525,65.1,79128.02,0.0,0.99726,0.0,0.24803]
[1778874747564,65.1,79128.02,0.0,0.99726,0.0,0.24803]
[1778874747661,65.1,79128.2,0.0,0.99726,0.0,0.24796]
[1778874747811,65.1,79128.2,0.0,0.99726,0.0,0.24796]
[1778874747912,65.1,79130.78,0.0,0.99728,0.0,0.24705]
[1778874749788,65.1,79133.59,0.0,0.99729,0.0,0.24605]
[1778874751802,65.1,79131.19,0.0,0.99729,0.0,0.24544]
[1778874753129,65.1,79131.19,0.0,0.99729,0.0,0.24544]
[1778874753314,65.1,79131.19,0.0,0.99729,0.0,0.24544]
[1778874753410,65.1,79131.41,0.0,0.99729,0.0,0.24536]
[1778874754485,65.1,79131.41,0.0,0.99729,0.0,0.24536]
[1778874754557,65.1,79131.41,0.0,0.99729,0.0,0.24536]
[1778874754810,65.1,79131.55,0.0,0.99729,0.0,0.24531]
[1778874760107,65.1,79130.09,0.0,0.99729,0.0,0.24582]
[1778874760312,65.1,79130.09,0.0,0.99729,0.0,0.24582]
[1778874760377,65.1,79128.84,0.0,0.99728,0.0,0.24627]
[1778874761464,65.1,79128.84,0.0,0.99728,0.0,0.24627]
[1778874761498,65.1,79128.84,0.0,0.99728,0.0,0.24627]
[1778874761561,65.1,79128.84,0.0,0.99728,0.0,0.24627]
[1778874766907,65.1,79135.25,0.0,0.99731,0.0,0.24401]
[1778874768471,65.1,79135.25,0.0,0.99731,0.0,0.24401]
[1778874768563,65.1,79135.25,0.0,0.99731,0.0,0.24401]
[1778874768625,65.1,79137.33,0.0,0.99732,0.0,0.24328]
[1778874770066,65.1,79137.51,0.0,0.99732,0.0,0.24321]
[1778874770174,65.1,79137.51,0.0,0.99732,0.0,0.24321]
[1778874770310,65.1,79137.51,0.0,0.99732,0.0,0.24321]
[1778874775970,65.1,79136.22,0.0,0.99731,0.0,0.24366]
[1778874779998,65.1,79133.51,0.0,0.9973,0.0,0.24462]
[1778874781859,65.1,79133.34,0.0,0.9973,0.0,0.24468]
[1778874782062,65.1,79133.34,0.0,0.9973,0.0,0.24468]
[1778874782160,65.1,79133.39,0.0,0.9973,0.0,0.24466]
[1778874782904,65.1,79133.39,0.0,0.9973,0.0,0.24466]
[1778874783013,65.1,79133.39,0.0,0.9973,0.0,0.24466]
[1778874783060,65.1,79133.39,0.0,0.9973,0.0,0.24466]
[1778874787573,65.1,79133.67,0.0,0.9973,0.0,0.24456]
[1778874790569,65.1,79134.08,0.0,0.99731,0.0,0.24442]
[1778874790684,65.1,79133.51,0.0,0.9973,0.0,0.24462]
[1778874790810,65.1,79133.51,0.0,0.9973,0.0,0.24462]
[1778874792488,65.1,79133.62,0.0,0.9973,0.0,0.24458]
[1778874794087,65.1,79133.8,0.0,0.9973,0.0,0.24452]
[1778874794313,65.1,79133.8,0.0,0.9973,0.0,0.24452]
[1778874794596,65.1,79133.8,0.0,0.9973,0.0,0.24452]
[1778874794671,65.1,79133.84,0.0,0.9973,0.0,0.2445]
[1778874795124,65.1,79133.84,0.0,0.9973,0.0,0.2445]
[1778874795316,65.1,79133.84,0.0,0.9973,0.0,0.2445]
[1778874799631,65.1,79132.91,0.0,0.9973,0.0,0.24483]
[1778874799131,65.1,79134.89,0.0,0.99731,0.0,0.24413]
[1778874799808,65.1,79134.89,0.0,0.99731,0.0,0.24413]
[1778874800254,65.1,79134.89,0.0,0.99731,0.0,0.24413]
[1778874800312,65.1,79134.89,0.0,0.99731,0.0,0.24413]
[1778874800317,65.1,79134.89,0.0,0.99731,0.0,0.24413]
[1778874800569,65.1,79134.89,0.0,0.99731,0.0,0.24413]
[1778874800632,65.1,79136.5,0.0,0.99732,0.0,0.24357]
[1778874801145,65.1,79140.86,0.0,0.99733,0.0,0.24204]
[1778874802152,65.1,79146.66,0.0,0.99736,0.0,0.24002]
[1778874803643,65.1,79146.66,0.0,0.99736,0.0,0.24002]
[1778874803664,65.1,79149.7,0.0,0.99737,0.0,0.23897]
[1778874803813,65.1,79149.7,0.0,0.99737,0.0,0.23897]
[1778874804168,65.1,79150.05,0.0,0.99737,0.0,0.23885]
[1778874807189,65.1,79147.21,0.0,0.99736,0.0,0.23983]
[1778874808196,65.1,79144.28,0.0,0.99735,0.0,0.24085]
[1778874809203,65.1,79139.5,0.0,0.99733,0.0,0.24252]
[1778874811217,65.1,79139.85,0.0,0.99735,0.0,0.24095]
[1778874812836,65.1,79140.97,0.0,0.99735,0.0,0.24056]
[1778874812948,65.1,79140.97,0.0,0.99735,0.0,0.24056]
[1778874813060,65.1,79140.97,0.0,0.99735,0.0,0.24056]
[1778874818266,65.1,79140.33,0.0,0.99735,0.0,0.24078]
[1778874819801,65.1,79139.9,0.0,0.99735,0.0,0.24093]
[1778874819816,65.1,79139.9,0.0,0.99735,0.0,0.24093]
[1778874820280,65.1,79140.16,0.0,0.99735,0.0,0.24084]
[1778874821287,65.1,79137.87,0.0,0.99734,0.0,0.24164]
[1778874822294,65.1,79132.57,0.0,0.99731,0.0,0.24349]
[1778874823208,65.1,79132.57,0.0,0.99731,0.0,0.24349]
[1778874823239,65.1,79132.57,0.0,0.99731,0.0,0.24349]
[1778874823312,65.1,79132.57,0.0,0.99731,0.0,0.24349]
[1778874823410,65.1,79129.8,0.0,0.9973,0.0,0.24446]
[1778874824746,65.1,79129.72,0.0,0.9973,0.0,0.24449]
[1778874824811,65.1,79129.72,0.0,0.9973,0.0,0.24449]
[1778874825315,65.1,79130.21,0.0,0.9973,0.0,0.24432]
[1778874826322,65.1,79120.13,0.0,0.99726,0.0,0.24789]
[1778874827329,65.1,79114.6,0.0,0.99724,0.0,0.24987]
[1778874828528,65.1,79114.6,0.0,0.99724,0.0,0.24987]
[1778874828572,65.1,79114.6,0.0,0.99724,0.0,0.24987]
[1778874828644,65.1,79114.6,0.0,0.99724,0.0,0.24987]
[1778874828812,65.1,79114.48,0.0,0.99724,0.0,0.24991]
[1778874830350,65.1,79112.27,0.0,0.99723,0.0,0.25071]
[1778874831358,65.1,79109.78,0.0,0.99721,0.0,0.25161]
[1778874832772,65.1,79109.64,0.0,0.99721,0.0,0.25166]
[1778874832808,65.1,79109.64,0.0,0.99721,0.0,0.25166]
[1778874833371,65.1,79110.43,0.0,0.99722,0.0,0.25137]
[1778874833921,65.1,79110.43,0.0,0.99722,0.0,0.25137]
[1778874833976,65.1,79110.43,0.0,0.99722,0.0,0.25137]
[1778874834061,65.1,79110.43,0.0,0.99722,0.0,0.25137]
[1778874835385,65.1,79106.06,0.0,0.9972,0.0,0.25295]
[1778874836392,65.1,79104.05,0.0,0.99719,0.0,0.25368]
[1778874837601,65.1,79104.05,0.0,0.99719,0.0,0.25368]
[1778874837689,65.1,79102.4,0.0,0.99718,0.0,0.25428]
[1778874838448,65.1,79102.4,0.0,0.99718,0.0,0.25428]
[1778874838574,65.1,79102.4,0.0,0.99718,0.0,0.25428]
[1778874838651,65.1,79101.36,0.0,0.99718,0.0,0.25466]
[1778874839865,65.1,79101.34,0.0,0.99718,0.0,0.25467]
[1778874840423,65.1,79091.96,0.0,0.99713,0.0,0.25811]
[1778874841429,65.1,79078.76,0.0,0.99707,0.0,0.26303]
[1778874842436,65.1,79074.56,0.0,0.99705,0.0,0.26461]
[1778874843443,65.1,79078.93,0.0,0.99707,0.0,0.26297]
[1778874844450,65.1,79083.03,0.0,0.99709,0.0,0.26143]
[1778874845457,65.1,79086.78,0.0,0.99711,0.0,0.26003]
[1778874846464,65.1,79090.28,0.0,0.99713,0.0,0.25874]
[1778874847471,65.1,79092.03,0.0,0.99713,0.0,0.25809]
[1778874848478,65.1,79095.93,0.0,0.99715,0.0,0.25665]
[1778874849486,65.1,79099.16,0.0,0.99717,0.0,0.25547]
[1778874850493,65.1,79097.22,0.0,0.99716,0.0,0.25618]
[1778874851500,65.1,79095.52,0.0,0.99715,0.0,0.2568]
[1778874854074,65.1,79095.95,0.0,0.99715,0.0,0.25664]
[1778874854169,65.1,79095.95,0.0,0.99715,0.0,0.25664]
[1778874854312,65.1,79095.95,0.0,0.99715,0.0,0.25664]
[1778874859556,65.1,79097.59,0.0,0.99716,0.0,0.25604]
[1778874860563,65.1,79098.91,0.0,0.99717,0.0,0.25556]
[1778874860924,65.1,79098.91,0.0,0.99717,0.0,0.25556]
[1778874861064,65.1,79098.91,0.0,0.99717,0.0,0.25556]
[1778874861571,65.1,79102.53,0.0,0.99718,0.0,0.25424]
[1778874862577,65.1,79105.37,0.0,0.99719,0.0,0.2532]
[1778874863178,65.1,79105.37,0.0,0.99719,0.0,0.2532]
[1778874863293,65.1,79105.37,0.0,0.99719,0.0,0.2532]
[1778874863311,65.1,79105.37,0.0,0.99719,0.0,0.2532]
[1778874863584,65.1,79108.86,0.0,0.99721,0.0,0.25194]
[1778874867612,65.1,79107.47,0.0,0.9972,0.0,0.25244]
[1778874869626,65.1,79108.92,0.0,0.99721,0.0,0.25192]
[1778874870633,65.1,79112.85,0.0,0.99723,0.0,0.2505]
[1778874871640,65.1,79111.36,0.0,0.99724,0.0,0.24955]
[1778874872242,65.1,79111.36,0.0,0.99724,0.0,0.24955]
[1778874872311,65.1,79111.36,0.0,0.99724,0.0,0.24955]
[1778874872647,65.1,79114.48,0.0,0.99725,0.0,0.24843]
[1778874872957,65.1,79114.48,0.0,0.99725,0.0,0.24843]
[1778874873060,65.1,79114.48,0.0,0.99725,0.0,0.24843]
[1778874873067,65.1,79114.48,0.0,0.99725,0.0,0.24843]
[1778874873312,65.1,79114.48,0.0,0.99725,0.0,0.24843]
[1778874874661,65.1,79116.82,0.0,0.99726,0.0,0.24759]
[1778874876675,65.1,79114.9,0.0,0.99725,0.0,0.24828]
[1778874879119,65.1,79115.18,0.0,0.99725,0.0,0.24818]
[1778874879232,65.1,79115.18,0.0,0.99725,0.0,0.24818]
[1778874879312,65.1,79115.18,0.0,0.99725,0.0,0.24818]
[1778874879886,65.1,79115.24,0.0,0.99725,0.0,0.24816]
[1778874880062,65.1,79115.24,0.0,0.99725,0.0,0.24816]
[1778874880703,65.1,79112.5,0.0,0.99724,0.0,0.24914]
[1778874882589,65.1,79113.55,0.0,0.99725,0.0,0.24876]
[1778874883210,65.1,79113.42,0.0,0.99725,0.0,0.24881]
[1778874886745,65.1,79111.1,0.0,0.99724,0.0,0.24964]
[1778874886996,65.1,79111.1,0.0,0.99724,0.0,0.24964]
[1778874887059,65.1,79111.1,0.0,0.99724,0.0,0.24964]
[1778874887313,65.1,79111.1,0.0,0.99724,0.0,0.24964]
[1778874887752,65.1,79109.83,0.0,0.99723,0.0,0.2501]
[1778874890773,65.1,79107.58,0.0,0.99722,0.0,0.25091]
[1778874892237,65.1,79107.58,0.0,0.99722,0.0,0.25091]
[1778874892310,65.1,79107.58,0.0,0.99722,0.0,0.25091]
[1778874892767,65.1,79107.58,0.0,0.99722,0.0,0.25091]
[1778874892392,65.1,79108.69,0.0,0.99723,0.0,0.25051]
[1778874892811,65.1,79108.69,0.0,0.99723,0.0,0.25051]
[1778874892815,65.1,79108.69,0.0,0.99723,0.0,0.25051]
[1778874892861,65.1,79107.49,0.0,0.99722,0.0,0.25094]
[1778874896561,65.1,79107.64,0.0,0.99722,0.0,0.25089]
[1778874896668,65.1,79107.64,0.0,0.99722,0.0,0.25089]
[1778874900568,65.1,79108.81,0.0,0.99723,0.0,0.25046]
[1778874900640,65.1,79108.81,0.0,0.99723,0.0,0.25046]
[1778874902582,65.1,79106.78,0.0,0.99722,0.0,0.2512]
[1778874902714,65.1,79106.78,0.0,0.99722,0.0,0.2512]
[1778874902785,65.1,79108.2,0.0,0.99722,0.0,0.25068]
[1778874903510,65.1,79108.2,0.0,0.99722,0.0,0.25068]
[1778874903564,65.1,79108.2,0.0,0.99722,0.0,0.25068]
[1778874903612,65.1,79107.29,0.0,0.99722,0.0,0.25101]
[1778874903865,65.1,79105.54,0.0,0.99721,0.0,0.25164]
[1778874906564,65.1,79105.24,0.0,0.99721,0.0,0.25175]
[1778874906643,65.1,79105.24,0.0,0.99721,0.0,0.25175]
[1778874906675,65.1,79105.24,0.0,0.99721,0.0,0.25175]
[1778874906776,65.1,79102.21,0.0,0.9972,0.0,0.25285]
[1778874906813,65.1,79102.21,0.0,0.9972,0.0,0.25285]
[1778874906886,65.1,79101.56,0.0,0.99719,0.0,0.25309]
[1778874909701,65.1,79102.53,0.0,0.9972,0.0,0.25273]
[1778874909711,65.1,79103.78,0.0,0.9972,0.0,0.25228]
[1778874909810,65.1,79103.78,0.0,0.9972,0.0,0.25228]
[1778874909908,65.1,79107.58,0.0,0.99722,0.0,0.25091]
[1778874912595,65.1,79107.96,0.0,0.99722,0.0,0.25077]
[1778874913355,65.1,79107.37,0.0,0.99722,0.0,0.25098]
[1778874913443,65.1,79107.37,0.0,0.99722,0.0,0.25098]
[1778874913485,65.1,79107.37,0.0,0.99722,0.0,0.25098]
[1778874913561,65.1,79107.37,0.0,0.99722,0.0,0.25098]
[1778874913643,65.1,79106.3,0.0,0.99722,0.0,0.25137]
[1778874913936,65.1,79111.49,0.0,0.99724,0.0,0.2495]
[1778874914943,65.1,79112.57,0.0,0.99724,0.0,0.24911]
[1778874916407,65.1,79112.57,0.0,0.99724,0.0,0.24911]
[1778874916567,65.1,79112.57,0.0,0.99724,0.0,0.24911]
[1778874916663,65.1,79116.65,0.0,0.99726,0.0,0.24765]
[1778874917602,65.1,79116.65,0.0,0.99726,0.0,0.24765]
[1778874917670,65.1,79116.65,0.0,0.99726,0.0,0.24765]
[1778874917809,65.1,79116.93,0.0,0.99726,0.0,0.24756]
[1778874917844,65.1,79116.93,0.0,0.99726,0.0,0.24756]
[1778874918971,65.1,79119.25,0.0,0.99727,0.0,0.24673]
[1778874920565,65.1,79119.25,0.0,0.99727,0.0,0.24673]
[1778874920612,65.1,79119.25,0.0,0.99727,0.0,0.24673]
[1778874920985,65.1,79117.22,0.0,0.99726,0.0,0.24745]
[1778874922999,65.1,79115.77,0.0,0.99726,0.0,0.24797]
[1778874924581,65.1,79115.77,0.0,0.99726,0.0,0.24797]
[1778874924587,65.1,79115.77,0.0,0.99726,0.0,0.24797]
[1778874924668,65.1,79115.77,0.0,0.99726,0.0,0.24797]
[1778874924811,65.1,79111.84,0.0,0.99724,0.0,0.24937]
[1778874925015,65.1,79110.15,0.0,0.99723,0.0,0.24998]
[1778874926569,65.1,79110.15,0.0,0.99723,0.0,0.24998]
[1778874926681,65.1,79110.15,0.0,0.99723,0.0,0.24998]
[1778874926775,65.1,79108.97,0.0,0.99723,0.0,0.25041]
[1778874928566,65.1,79108.88,0.0,0.99723,0.0,0.25044]
[1778874928614,65.1,79108.88,0.0,0.99723,0.0,0.25044]
[1778874930050,65.1,79106.13,0.0,0.99721,0.0,0.25143]
[1778874931172,65.1,79106.13,0.0,0.99721,0.0,0.25143]
[1778874931310,65.1,79106.13,0.0,0.99721,0.0,0.25143]
[1778874931378,65.1,79109.41,0.0,0.99725,0.0,0.24876]
[1778874932564,65.1,79109.41,0.0,0.99725,0.0,0.24876]
[1778874932648,65.1,79109.41,0.0,0.99725,0.0,0.24876]
[1778874933071,65.1,79107.97,0.0,0.99724,0.0,0.24928]
[1778874936563,65.1,79108.44,0.0,0.99724,0.0,0.24911]
[1778874936674,65.1,79108.44,0.0,0.99724,0.0,0.24911]
[1778874936772,65.1,79107.67,0.0,0.99724,0.0,0.24939]
[1778874938572,65.1,79107.54,0.0,0.99724,0.0,0.24943]
[1778874938655,65.1,79107.54,0.0,0.99724,0.0,0.24943]
[1778874942571,65.1,79108.46,0.0,0.99724,0.0,0.2491]
[1778874942608,65.1,79108.46,0.0,0.99724,0.0,0.2491]
[1778874943631,65.1,79111.01,0.0,0.99725,0.0,0.24819]
[1778874944148,65.1,79114.52,0.0,0.99727,0.0,0.24694]
[1778874946569,65.1,79114.66,0.0,0.99727,0.0,0.24689]
[1778874946612,65.1,79114.66,0.0,0.99727,0.0,0.24689]
[1778874946663,65.1,79114.19,0.0,0.99727,0.0,0.24705]
[1778874947169,65.1,79116.65,0.0,0.99728,0.0,0.24618]
[1778874948570,65.1,79116.65,0.0,0.99728,0.0,0.24618]
[1778874948689,65.1,79116.65,0.0,0.99728,0.0,0.24618]
[1778874948784,65.1,79119.84,0.0,0.99729,0.0,0.24505]
[1778874950571,65.1,79120.51,0.0,0.99729,0.0,0.24481]
[1778874950656,65.1,79120.51,0.0,0.99729,0.0,0.24481]
[1778874951765,65.1,79122.14,0.0,0.9973,0.0,0.24424]
[1778874951812,65.1,79122.14,0.0,0.9973,0.0,0.24424]
[1778874951766,65.1,79123.02,0.0,0.9973,0.0,0.24393]
[1778874954222,65.1,79125.01,0.0,0.99731,0.0,0.24323]
[1778874957547,65.1,79124.61,0.0,0.99731,0.0,0.24337]
[1778874957558,65.1,79124.61,0.0,0.99731,0.0,0.24337]
[1778874957671,65.1,79124.61,0.0,0.99731,0.0,0.24337]
[1778874958309,65.1,79124.32,0.0,0.99731,0.0,0.24347]
[1778874959255,65.1,79116.03,0.0,0.99727,0.0,0.2464]
[1778874959915,65.1,79116.03,0.0,0.99727,0.0,0.2464]
[1778874960262,65.1,79111.0,0.0,0.99725,0.0,0.24819]
[1778874964290,65.1,79115.06,0.0,0.99727,0.0,0.24675]
[1778874965297,65.1,79117.6,0.0,0.99728,0.0,0.24584]
[1778874966685,65.1,79117.6,0.0,0.99728,0.0,0.24584]
[1778874966809,65.1,79117.6,0.0,0.99728,0.0,0.24584]
[1778874966786,65.1,79119.91,0.0,0.99729,0.0,0.24503]
[1778874969325,65.1,79116.01,0.0,0.99727,0.0,0.24641]
[1778874973353,65.1,79113.67,0.0,0.99726,0.0,0.24724]
[1778874974360,65.1,79106.68,0.0,0.99723,0.0,0.24974]
[1778874975367,65.1,79102.98,0.0,0.99722,0.0,0.25107]
[1778874976374,65.1,79099.35,0.0,0.9972,0.0,0.25239]
[1778874981409,65.1,79097.66,0.0,0.99719,0.0,0.253]
[1778874984434,65.1,79102.73,0.0,0.99722,0.0,0.25116]
[1778874987451,65.1,79099.31,0.0,0.9972,0.0,0.2524]
[1778874988458,65.1,79097.55,0.0,0.99719,0.0,0.25304]
[1778874990472,65.1,79099.53,0.0,0.9972,0.0,0.25232]
[1778874991479,65.1,79099.16,0.0,0.99722,0.0,0.25096]
[1778874996514,65.1,79101.57,0.0,0.99723,0.0,0.25009]
[1778875001549,65.1,79100.92,0.0,0.99722,0.0,0.25032]
[1778875003563,65.1,79105.55,0.0,0.99724,0.0,0.24866]
[1778875007594,65.1,79104.78,0.0,0.99724,0.0,0.24894]
[1778875007699,65.1,79102.25,0.0,0.99723,0.0,0.24984]
[1778875011619,65.1,79106.72,0.0,0.99725,0.0,0.24824]
[1778875011934,65.1,79106.72,0.0,0.99725,0.0,0.24824]
[1778875012315,65.1,79106.72,0.0,0.99725,0.0,0.24824]
[1778875013633,65.1,79110.02,0.0,0.99726,0.0,0.24706]
[1778875018668,65.1,79112.57,0.0,0.99728,0.0,0.24616]
[1778875019675,65.1,79117.18,0.0,0.9973,0.0,0.24452]
[1778875020682,65.1,79119.56,0.0,0.99731,0.0,0.24369]
[1778875022698,65.1,79115.4,0.0,0.99729,0.0,0.24515]
[1778875023705,65.1,79112.2,0.0,0.99727,0.0,0.24629]
[1778875027594,65.1,79113.27,0.0,0.99728,0.0,0.24591]
[1778875028573,65.1,79113.83,0.0,0.99728,0.0,0.24571]
[1778875028647,65.1,79113.83,0.0,0.99728,0.0,0.24571]
[1778875028705,65.1,79113.83,0.0,0.99728,0.0,0.24571]
[1778875028819,65.1,79113.83,0.0,0.99728,0.0,0.24571]
[1778875028806,65.1,79114.23,0.0,0.99728,0.0,0.24557]
[1778875032599,65.1,79112.61,0.0,0.99728,0.0,0.24614]
[1778875036159,65.1,79111.91,0.0,0.99727,0.0,0.24639]
[1778875036314,65.1,79111.91,0.0,0.99727,0.0,0.24639]
[1778875036544,65.1,79111.91,0.0,0.99727,0.0,0.24639]
[1778875036662,65.1,79111.91,0.0,0.99727,0.0,0.24639]
[1778875036812,65.1,79111.91,0.0,0.99727,0.0,0.24639]
[1778875036857,65.1,79111.91,0.0,0.99727,0.0,0.24639]
[1778875036903,65.1,79112.44,0.0,0.99727,0.0,0.2462]
[1778875037061,65.1,79112.44,0.0,0.99727,0.0,0.2462]
[1778875037578,65.1,79112.44,0.0,0.99727,0.0,0.2462]
[1778875040566,65.1,79111.41,0.0,0.99727,0.0,0.24657]
[1778875040684,65.1,79111.41,0.0,0.99727,0.0,0.24657]
[1778875040814,65.1,79111.41,0.0,0.99727,0.0,0.24657]
[1778875043682,65.1,79112.5,0.0,0.99727,0.0,0.24618]
[1778875043814,65.1,79112.5,0.0,0.99727,0.0,0.24618]
[1778875043845,65.1,79113.1,0.0,0.99728,0.0,0.24597]
[1778875048880,65.1,79113.21,0.0,0.99728,0.0,0.24593]
[1778875051901,65.1,79113.05,0.0,0.99729,0.0,0.24452]
[1778875055929,65.1,79116.66,0.0,0.99731,0.0,0.24324]
[1778875061562,65.1,79118.0,0.0,0.99731,0.0,0.24277]
[1778875061626,65.1,79118.0,0.0,0.99731,0.0,0.24277]
[1778875061809,65.1,79118.0,0.0,0.99731,0.0,0.24277]
[1778875064992,65.1,79120.99,0.0,0.99733,0.0,0.24172]
[1778875065999,65.1,79125.12,0.0,0.99735,0.0,0.24028]
[1778875069030,65.1,79124.71,0.0,0.99734,0.0,0.24043]
[1778875069067,65.1,79124.71,0.0,0.99734,0.0,0.24043]
[1778875069577,65.1,79124.71,0.0,0.99734,0.0,0.24043]
[1778875069692,65.1,79124.71,0.0,0.99734,0.0,0.24043]
[1778875069809,65.1,79124.71,0.0,0.99734,0.0,0.24043]
[1778875069903,65.1,79121.39,0.0,0.99733,0.0,0.24158]
[1778875075067,65.1,79121.88,0.0,0.99733,0.0,0.24141]
[1778875077110,65.1,79119.5,0.0,0.99732,0.0,0.24225]
[1778875080122,65.1,79121.0,0.0,0.99733,0.0,0.24172]
[1778875080311,65.1,79121.0,0.0,0.99733,0.0,0.24172]
[1778875080363,65.1,79121.86,0.0,0.99733,0.0,0.24142]
[1778875081137,65.1,79117.04,0.0,0.99731,0.0,0.24311]
[1778875082299,65.1,79117.04,0.0,0.99731,0.0,0.24311]
[1778875082310,65.1,79117.04,0.0,0.99731,0.0,0.24311]
[1778875082364,65.1,79117.04,0.0,0.99731,0.0,0.24311]
[1778875082563,65.1,79117.04,0.0,0.99731,0.0,0.24311]
[1778875082566,65.1,79111.68,0.0,0.99729,0.0,0.245]
[1778875088186,65.1,79113.46,0.0,0.99729,0.0,0.24437]
[1778875090658,65.1,79113.8,0.0,0.9973,0.0,0.24425]
[1778875090814,65.1,79113.8,0.0,0.9973,0.0,0.24425]
[1778875090824,65.1,79113.8,0.0,0.9973,0.0,0.24425]
[1778875090932,65.1,79113.8,0.0,0.9973,0.0,0.24425]
[1778875090913,65.1,79113.93,0.0,0.9973,0.0,0.2442]
[1778875091062,65.1,79113.93,0.0,0.9973,0.0,0.2442]
[1778875092612,65.1,79114.14,0.0,0.9973,0.0,0.24413]
[1778875094570,65.1,79114.14,0.0,0.9973,0.0,0.24413]
[1778875094697,65.1,79114.14,0.0,0.9973,0.0,0.24413]
[1778875094815,65.1,79114.14,0.0,0.9973,0.0,0.24413]
[1778875099816,65.1,79112.9,0.0,0.99729,0.0,0.24457]
[1778875099833,65.1,79112.52,0.0,0.99729,0.0,0.2447]
[1778875100061,65.1,79112.52,0.0,0.99729,0.0,0.2447]
[1778875105305,65.1,79112.64,0.0,0.99729,0.0,0.24466]
[1778875110175,65.1,79112.56,0.0,0.99729,0.0,0.24469]
[1778875110285,65.1,79112.56,0.0,0.99729,0.0,0.24469]
[1778875110312,65.1,79112.56,0.0,0.99729,0.0,0.24469]
[1778875111347,65.1,79112.68,0.0,0.99731,0.0,0.24318]
[1778875116382,65.1,79112.81,0.0,0.99731,0.0,0.24313]
[1778875118003,65.1,79113.52,0.0,0.99731,0.0,0.24288]
[1778875118050,65.1,79113.52,0.0,0.99731,0.0,0.24288]
[1778875118059,65.1,79113.52,0.0,0.99731,0.0,0.24288]
[1778875118072,65.1,79113.52,0.0,0.99731,0.0,0.24288]
[1778875118312,65.1,79113.52,0.0,0.99731,0.0,0.24288]
[1778875118396,65.1,79113.65,0.0,0.99731,0.0,0.24284]
[1778875119403,65.1,79118.05,0.0,0.99733,0.0,0.2413]
[1778875121417,65.1,79120.37,0.0,0.99734,0.0,0.24049]
[1778875122856,65.1,79120.37,0.0,0.99734,0.0,0.24049]
[1778875122908,65.1,79120.37,0.0,0.99734,0.0,0.24049]
[1778875123059,65.1,79121.71,0.0,0.99735,0.0,0.24002]
[1778875123169,65.1,79121.71,0.0,0.99735,0.0,0.24002]
[1778875123280,65.1,79121.71,0.0,0.99735,0.0,0.24002]
[1778875123310,65.1,79121.71,0.0,0.99735,0.0,0.24002]
[1778875123428,65.1,79121.71,0.0,0.99735,0.0,0.24002]
[1778875125445,65.1,79124.11,0.0,0.99736,0.0,0.23919]
[1778875126574,65.1,79124.11,0.0,0.99736,0.0,0.23919]
[1778875126690,65.1,79124.11,0.0,0.99736,0.0,0.23919]
[1778875126812,65.1,79124.11,0.0,0.99736,0.0,0.23919]
[1778875126912,65.1,79124.86,0.0,0.99736,0.0,0.23893]
[1778875130568,65.1,79124.47,0.0,0.99736,0.0,0.23906]
[1778875130694,65.1,79124.47,0.0,0.99736,0.0,0.23906]
[1778875134572,65.1,79125.33,0.0,0.99736,0.0,0.23877]
[1778875134599,65.1,79125.33,0.0,0.99736,0.0,0.23877]
[1778875136522,65.1,79127.33,0.0,0.99737,0.0,0.23807]
[1778875137529,65.1,79129.22,0.0,0.99738,0.0,0.23742]
[1778875138568,65.1,79129.22,0.0,0.99738,0.0,0.23742]
[1778875138619,65.1,79129.22,0.0,0.99738,0.0,0.23742]
[1778875138738,65.1,79129.22,0.0,0.99738,0.0,0.23742]
[1778875138818,65.1,79129.22,0.0,0.99738,0.0,0.23742]
[1778875138892,65.1,79129.84,0.0,0.99738,0.0,0.23721]
[1778875139545,65.1,79132.81,0.0,0.99739,0.0,0.23619]
[1778875143334,65.1,79132.78,0.0,0.99739,0.0,0.2362]
[1778875143427,65.1,79132.78,0.0,0.99739,0.0,0.2362]
[1778875143565,65.1,79132.78,0.0,0.99739,0.0,0.2362]
[1778875143625,65.1,79132.78,0.0,0.99739,0.0,0.2362]
[1778875145586,65.1,79131.17,0.0,0.99739,0.0,0.23675]
[1778875146571,65.1,79131.17,0.0,0.99739,0.0,0.23675]
[1778875146691,65.1,79131.17,0.0,0.99739,0.0,0.23675]
[1778875147988,65.1,79130.57,0.0,0.99738,0.0,0.23696]
[1778875148062,65.1,79130.6,0.0,0.99738,0.0,0.23695]
[1778875148566,65.1,79130.6,0.0,0.99738,0.0,0.23695]
[1778875148684,65.1,79130.6,0.0,0.99738,0.0,0.23695]
[1778875148782,65.1,79132.51,0.0,0.99739,0.0,0.23629]
[1778875150621,65.1,79128.95,0.0,0.99738,0.0,0.23752]
[1778875151628,65.1,79126.3,0.0,0.99737,0.0,0.23843]
[1778875152519,65.1,79126.3,0.0,0.99737,0.0,0.23843]
[1778875152564,65.1,79126.3,0.0,0.99737,0.0,0.23843]
[1778875152641,65.1,79126.3,0.0,0.99737,0.0,0.23843]
[1778875152708,65.1,79123.9,0.0,0.99736,0.0,0.23926]
[1778875153304,65.1,79123.9,0.0,0.99736,0.0,0.23926]
[1778875153562,65.1,79123.9,0.0,0.99736,0.0,0.23926]
[1778875153642,65.1,79124.64,0.0,0.99736,0.0,0.239]
[1778875156563,65.1,79123.69,0.0,0.99735,0.0,0.23933]
[1778875156684,65.1,79123.69,0.0,0.99735,0.0,0.23933]
[1778875156778,65.1,79121.68,0.0,0.99735,0.0,0.24003]
[1778875157621,65.1,79121.68,0.0,0.99735,0.0,0.24003]
[1778875158575,65.1,79122.01,0.0,0.99735,0.0,0.23992]
[1778875158886,65.1,79122.01,0.0,0.99735,0.0,0.23992]
[1778875158912,65.1,79124.97,0.0,0.99736,0.0,0.23889]
[1778875159876,65.1,79124.97,0.0,0.99736,0.0,0.23889]
[1778875159887,65.1,79127.38,0.0,0.99737,0.0,0.23806]
[1778875160064,65.1,79127.38,0.0,0.99737,0.0,0.23806]
[1778875160693,65.1,79129.11,0.0,0.99738,0.0,0.23746]
[1778875162567,65.1,79129.59,0.0,0.99738,0.0,0.2373]
[1778875162630,65.1,79129.59,0.0,0.99738,0.0,0.2373]
[1778875162707,65.1,79126.43,0.0,0.99737,0.0,0.23839]
[1778875164568,65.1,79127.43,0.0,0.99737,0.0,0.23804]
[1778875164697,65.1,79127.43,0.0,0.99737,0.0,0.23804]
[1778875164721,65.1,79130.2,0.0,0.99738,0.0,0.23709]
[1778875167742,65.1,79128.13,0.0,0.99737,0.0,0.2378]
[1778875168566,65.1,79128.13,0.0,0.99737,0.0,0.2378]
[1778875168682,65.1,79128.13,0.0,0.99737,0.0,0.2378]
[1778875169883,65.1,79126.7,0.0,0.99737,0.0,0.23829]
[1778875169984,65.1,79126.78,0.0,0.99737,0.0,0.23826]
[1778875170064,65.1,79126.78,0.0,0.99737,0.0,0.23826]
[1778875170569,65.1,79126.78,0.0,0.99737,0.0,0.23826]
[1778875170693,65.1,79126.78,0.0,0.99737,0.0,0.23826]
[1778875170763,65.1,79123.01,0.0,0.99735,0.0,0.23957]
[1778875171770,65.1,79123.79,0.0,0.99737,0.0,0.23786]
[1778875172573,65.1,79123.79,0.0,0.99737,0.0,0.23786]
[1778875172679,65.1,79123.79,0.0,0.99737,0.0,0.23786]
[1778875172765,65.1,79123.79,0.0,0.99737,0.0,0.23786]
[1778875172812,65.1,79123.79,0.0,0.99737,0.0,0.23786]
[1778875172877,65.1,79123.79,0.0,0.99737,0.0,0.23786]
[1778875176571,65.1,79124.03,0.0,0.99737,0.0,0.23777]
[1778875176599,65.1,79124.03,0.0,0.99737,0.0,0.23777]
[1778875177813,65.1,79118.24,0.0,0.99735,0.0,0.23978]
[1778875178568,65.1,79118.24,0.0,0.99735,0.0,0.23978]
[1778875178694,65.1,79118.24,0.0,0.99735,0.0,0.23978]
[1778875178989,65.1,79118.24,0.0,0.99735,0.0,0.23978]
[1778875179046,65.1,79116.12,0.0,0.99734,0.0,0.24052]
[1778875179063,65.1,79116.12,0.0,0.99734,0.0,0.24052]
[1778875181841,65.1,79113.81,0.0,0.99733,0.0,0.24132]
[1778875182599,65.1,79113.81,0.0,0.99733,0.0,0.24132]
[1778875182689,65.1,79113.81,0.0,0.99733,0.0,0.24132]
[1778875182813,65.1,79113.81,0.0,0.99733,0.0,0.24132]
[1778875182848,65.1,79111.96,0.0,0.99732,0.0,0.24197]
[1778875185869,65.1,79115.46,0.0,0.99734,0.0,0.24075]
[1778875186832,65.1,79115.46,0.0,0.99734,0.0,0.24075]
[1778875186856,65.1,79115.46,0.0,0.99734,0.0,0.24075]
[1778875187064,65.1,79115.46,0.0,0.99734,0.0,0.24075]
[1778875186934,65.1,79118.12,0.0,0.99735,0.0,0.23982]
[1778875187176,65.1,79118.12,0.0,0.99735,0.0,0.23982]
[1778875187883,65.1,79119.94,0.0,0.99735,0.0,0.23919]
[1778875188637,65.1,79119.94,0.0,0.99735,0.0,0.23919]
[1778875188649,65.1,79119.94,0.0,0.99735,0.0,0.23919]
[1778875188890,65.1,79120.94,0.0,0.99736,0.0,0.23884]
[1778875190567,65.1,79120.7,0.0,0.99736,0.0,0.23893]
[1778875190648,65.1,79120.7,0.0,0.99736,0.0,0.23893]
[1778875190904,65.1,79117.9,0.0,0.99735,0.0,0.2399]
[1778875191911,65.1,79112.52,0.0,0.99732,0.0,0.24177]
[1778875192920,65.1,79100.56,0.0,0.99727,0.0,0.246]
[1778875193937,65.1,79100.56,0.0,0.99727,0.0,0.246]
[1778875193957,65.1,79100.56,0.0,0.99727,0.0,0.246]
[1778875194060,65.1,79100.56,0.0,0.99727,0.0,0.246]
[1778875194038,65.1,79096.24,0.0,0.99725,0.0,0.24754]
[1778875194104,65.1,79096.24,0.0,0.99725,0.0,0.24754]
[1778875194937,65.1,79094.11,0.0,0.99724,0.0,0.2483]
[1778875195946,65.1,79098.08,0.0,0.99726,0.0,0.24688]
[1778875196560,65.1,79098.08,0.0,0.99726,0.0,0.24688]
[1778875196623,65.1,79098.08,0.0,0.99726,0.0,0.24688]
[1778875196953,65.1,79104.26,0.0,0.99729,0.0,0.24468]
[1778875197961,65.1,79107.68,0.0,0.9973,0.0,0.24348]
[1778875198570,65.1,79107.68,0.0,0.9973,0.0,0.24348]
[1778875198682,65.1,79107.68,0.0,0.9973,0.0,0.24348]
[1778875198967,65.1,79112.85,0.0,0.99732,0.0,0.24166]
[1778875199976,65.1,79105.84,0.0,0.99729,0.0,0.24412]
[1778875200287,65.1,79105.84,0.0,0.99729,0.0,0.24412]
[1778875200310,65.1,79105.84,0.0,0.99729,0.0,0.24412]
[1778875200404,65.1,79105.84,0.0,0.99729,0.0,0.24412]
[1778875201353,65.1,79105.85,0.0,0.99729,0.0,0.24412]
[1778875201999,65.1,79119.21,0.0,0.99735,0.0,0.23944]
[1778875203006,65.1,79133.22,0.0,0.99741,0.0,0.23462]
[1778875204015,65.1,79134.0,0.0,0.99741,0.0,0.23435]
[1778875204514,65.1,79134.0,0.0,0.99741,0.0,0.23435]
[1778875204633,65.1,79134.0,0.0,0.99741,0.0,0.23435]
[1778875205022,65.1,79136.26,0.0,0.99742,0.0,0.23359]
[1778875205345,65.1,79136.26,0.0,0.99742,0.0,0.23359]
[1778875205448,65.1,79136.26,0.0,0.99742,0.0,0.23359]
[1778875206029,65.1,79139.32,0.0,0.99744,0.0,0.23255]
[1778875211064,65.1,79136.68,0.0,0.99743,0.0,0.23344]
[1778875211192,65.1,79136.68,0.0,0.99743,0.0,0.23344]
[1778875211303,65.1,79136.68,0.0,0.99743,0.0,0.23344]
[1778875211308,65.1,79136.68,0.0,0.99743,0.0,0.23344]
[1778875214085,65.1,79138.68,0.0,0.99743,0.0,0.23276]
[1778875216099,65.1,79140.64,0.0,0.99744,0.0,0.2321]
[1778875217459,65.1,79140.64,0.0,0.99744,0.0,0.2321]
[1778875217566,65.1,79140.64,0.0,0.99744,0.0,0.2321]
[1778875217661,65.1,79140.94,0.0,0.99744,0.0,0.232]
[1778875219542,65.1,79140.81,0.0,0.99744,0.0,0.23204]
[1778875219569,65.1,79140.81,0.0,0.99744,0.0,0.23204]
[1778875219673,65.1,79140.81,0.0,0.99744,0.0,0.23204]
[1778875225163,65.1,79139.29,0.0,0.99744,0.0,0.23256]
[1778875226169,65.1,79137.54,0.0,0.99743,0.0,0.23315]
[1778875228844,65.1,79139.85,0.0,0.99744,0.0,0.23237]
[1778875229902,65.1,79139.85,0.0,0.99744,0.0,0.23237]
[1778875230061,65.1,79139.85,0.0,0.99744,0.0,0.23237]
[1778875229909,65.1,79143.16,0.0,0.99745,0.0,0.23125]
[1778875230197,65.1,79147.03,0.0,0.99747,0.0,0.22995]
[1778875231204,65.1,79146.27,0.0,0.99748,0.0,0.2288]
[1778875232211,65.1,79151.02,0.0,0.9975,0.0,0.22722]
[1778875233218,65.1,79154.43,0.0,0.99751,0.0,0.22609]
[1778875234225,65.1,79156.88,0.0,0.99752,0.0,0.22529]
[1778875235141,65.1,79156.88,0.0,0.99752,0.0,0.22529]
[1778875235311,65.1,79156.88,0.0,0.99752,0.0,0.22529]
[1778875235391,65.1,79156.61,0.0,0.99752,0.0,0.22538]
[1778875236239,65.1,79154.58,0.0,0.99751,0.0,0.22604]
[1778875240267,65.1,79161.22,0.0,0.99754,0.0,0.22386]
[1778875241274,65.1,79164.97,0.0,0.99756,0.0,0.22264]
[1778875242281,65.1,79169.56,0.0,0.99757,0.0,0.22114]
[1778875244296,65.1,79167.13,0.0,0.99756,0.0,0.22193]
[1778875249331,65.1,79167.61,0.0,0.99757,0.0,0.22178]
[1778875250338,65.1,79164.78,0.0,0.99756,0.0,0.2227]
[1778875255373,65.1,79164.28,0.0,0.99755,0.0,0.22286]
[1778875257387,65.1,79162.75,0.0,0.99755,0.0,0.22336]
[1778875260141,65.1,79163.12,0.0,0.99755,0.0,0.22324]
[1778875260312,65.1,79163.54,0.0,0.99755,0.0,0.2231]
[1778875260408,65.1,79163.33,0.0,0.99755,0.0,0.22317]
[1778875261420,65.1,79158.24,0.0,0.99753,0.0,0.22484]
[1778875263432,65.1,79164.24,0.0,0.99755,0.0,0.22287]
[1778875264439,65.1,79167.8,0.0,0.99757,0.0,0.22172]
[1778875267619,65.1,79168.05,0.0,0.99757,0.0,0.22163]
[1778875268077,65.1,79168.05,0.0,0.99757,0.0,0.22163]
[1778875268469,65.1,79171.11,0.0,0.99758,0.0,0.22064]
[1778875269476,65.1,79174.38,0.0,0.99759,0.0,0.21959]
[1778875271136,65.1,79174.38,0.0,0.99759,0.0,0.21959]
[1778875271315,65.1,79174.9,0.0,0.9976,0.0,0.21942]
[1778875274511,65.1,79168.4,0.0,0.99757,0.0,0.22152]
[1778875275518,65.1,79165.94,0.0,0.99756,0.0,0.22232]
[1778875277251,65.1,79166.55,0.0,0.99756,0.0,0.22212]
[1778875277312,65.1,79166.55,0.0,0.99756,0.0,0.22212]
[1778875277632,65.1,79166.55,0.0,0.99756,0.0,0.22212]
[1778875277715,65.1,79166.16,0.0,0.99756,0.0,0.22225]
[1778875279466,65.1,79166.16,0.0,0.99756,0.0,0.22225]
[1778875279547,65.1,79163.99,0.0,0.99755,0.0,0.22296]
[1778875281560,65.1,79172.04,0.0,0.99758,0.0,0.22034]
[1778875282567,65.1,79176.08,0.0,0.9976,0.0,0.21904]
[1778875284581,65.1,79177.73,0.0,0.99761,0.0,0.21851]
[1778875286595,65.1,79183.31,0.0,0.99763,0.0,0.21673]
[1778875287602,65.1,79186.2,0.0,0.99764,0.0,0.21581]
[1778875288609,65.1,79182.0,0.0,0.99762,0.0,0.21715]
[1778875289616,65.1,79176.85,0.0,0.9976,0.0,0.21879]
[1778875290623,65.1,79169.42,0.0,0.99757,0.0,0.22119]
[1778875291630,65.1,79154.11,0.0,0.99753,0.0,0.22481]
[1778875292637,65.1,79146.94,0.0,0.9975,0.0,0.22718]
[1778875293644,65.1,79144.68,0.0,0.99749,0.0,0.22794]
[1778875295658,65.1,79142.8,0.0,0.99748,0.0,0.22856]
[1778875296666,65.1,79147.74,0.0,0.9975,0.0,0.22692]
[1778875297614,65.1,79147.74,0.0,0.9975,0.0,0.22692]
[1778875298679,65.1,79150.8,0.0,0.99751,0.0,0.22591]
[1778875301845,65.1,79150.52,0.0,0.99751,0.0,0.226]
[1778875301921,65.1,79156.76,0.0,0.99754,0.0,0.22394]
[1778875302707,65.1,79164.48,0.0,0.99757,0.0,0.22143]
[1778875303714,65.1,79169.5,0.0,0.99759,0.0,0.2198]
[1778875307590,65.1,79169.31,0.0,0.99759,0.0,0.21986]
[1778875307811,65.1,79169.31,0.0,0.99759,0.0,0.21986]
[1778875308749,65.1,79166.98,0.0,0.99758,0.0,0.22062]
[1778875309758,65.1,79163.61,0.0,0.99757,0.0,0.22171]
[1778875311839,65.1,79162.96,0.0,0.99756,0.0,0.22192]
[1778875312061,65.1,79162.96,0.0,0.99756,0.0,0.22192]
[1778875312161,65.1,79161.76,0.0,0.99756,0.0,0.22231]
[1778875313019,65.1,79161.76,0.0,0.99756,0.0,0.22231]
[1778875313043,65.1,79161.76,0.0,0.99756,0.0,0.22231]
[1778875313062,65.1,79161.76,0.0,0.99756,0.0,0.22231]
[1778875314791,65.1,79152.91,0.0,0.99752,0.0,0.22521]
[1778875315798,65.1,79149.18,0.0,0.99751,0.0,0.22644]
[1778875317335,65.1,79149.06,0.0,0.99751,0.0,0.22648]
[1778875317569,65.1,79149.06,0.0,0.99751,0.0,0.22648]
[1778875317812,65.1,79148.23,0.0,0.9975,0.0,0.22676]
[1778875321844,65.1,79150.41,0.0,0.99751,0.0,0.22603]
[1778875322852,65.1,79153.01,0.0,0.99752,0.0,0.22518]
[1778875323860,65.1,79157.2,0.0,0.99754,0.0,0.2238]
[1778875325874,65.1,79159.64,0.0,0.99755,0.0,0.223]
[1778875327888,65.1,79157.33,0.0,0.99754,0.0,0.22376]
[1778875329051,65.1,79157.33,0.0,0.99754,0.0,0.22376]
[1778875329061,65.1,79157.33,0.0,0.99754,0.0,0.22376]
[1778875329164,65.1,79157.33,0.0,0.99754,0.0,0.22376]
[1778875329314,65.1,79157.85,0.0,0.99754,0.0,0.22359]
[1778875334938,65.1,79161.38,0.0,0.99756,0.0,0.22243]
[1778875335945,65.1,79163.6,0.0,0.99757,0.0,0.22171]
[1778875337967,65.1,79162.76,0.0,0.99756,0.0,0.22199]
[1778875338062,65.1,79162.76,0.0,0.99756,0.0,0.22199]
[1778875338134,65.1,79157.82,0.0,0.99754,0.0,0.2236]
[1778875338966,65.1,79155.61,0.0,0.99753,0.0,0.22432]
[1778875340881,65.1,79154.84,0.0,0.99753,0.0,0.22457]
[1778875340936,65.1,79154.84,0.0,0.99753,0.0,0.22457]
[1778875341065,65.1,79154.84,0.0,0.99753,0.0,0.22457]
[1778875341987,65.1,79157.62,0.0,0.99754,0.0,0.22366]
[1778875342994,65.1,79163.67,0.0,0.99757,0.0,0.22169]
[1778875345008,65.1,79163.23,0.0,0.99756,0.0,0.22183]
[1778875351050,65.1,79162.5,0.0,0.99758,0.0,0.2207]
[1778875352617,65.1,79161.6,0.0,0.99757,0.0,0.22099]
[1778875353572,65.1,79161.39,0.0,0.99757,0.0,0.22106]
[1778875353703,65.1,79161.39,0.0,0.99757,0.0,0.22106]
[1778875353821,65.1,79161.39,0.0,0.99757,0.0,0.22106]
[1778875359106,65.1,79160.38,0.0,0.99757,0.0,0.22139]
[1778875363134,65.1,79157.17,0.0,0.99755,0.0,0.22243]
[1778875364092,65.1,79157.17,0.0,0.99755,0.0,0.22243]
[1778875364194,65.1,79155.71,0.0,0.99755,0.0,0.22291]
[1778875364312,65.1,79155.71,0.0,0.99755,0.0,0.22291]
[1778875365148,65.1,79155.31,0.0,0.99755,0.0,0.22304]
[1778875366155,65.1,79163.58,0.0,0.99758,0.0,0.22035]
[1778875367162,65.1,79167.26,0.0,0.99759,0.0,0.21917]
[1778875369613,65.1,79168.39,0.0,0.9976,0.0,0.2188]
[1778875369725,65.1,79168.39,0.0,0.9976,0.0,0.2188]
[1778875369818,65.1,79168.39,0.0,0.9976,0.0,0.2188]
[1778875375218,65.1,79168.35,0.0,0.9976,0.0,0.21882]
[1778875377219,65.1,79168.41,0.0,0.9976,0.0,0.2188]
[1778875377232,65.1,79168.35,0.0,0.9976,0.0,0.21882]
[1778875377310,65.1,79168.35,0.0,0.9976,0.0,0.21882]
[1778875377637,65.1,79168.35,0.0,0.9976,0.0,0.21882]
[1778875378238,65.1,79168.35,0.0,0.9976,0.0,0.21882]
[1778875378240,65.1,79166.96,0.0,0.99759,0.0,0.21926]
[1778875378311,65.1,79166.96,0.0,0.99759,0.0,0.21926]
[1778875378346,65.1,79166.96,0.0,0.99759,0.0,0.21926]
[1778875378568,65.1,79166.96,0.0,0.99759,0.0,0.21926]
[1778875380254,65.1,79158.62,0.0,0.99756,0.0,0.22196]
[1778875381261,65.1,79155.66,0.0,0.99755,0.0,0.22293]
[1778875383677,65.1,79155.56,0.0,0.99755,0.0,0.22296]
[1778875383810,65.1,79155.56,0.0,0.99755,0.0,0.22296]
[1778875383934,65.1,79155.56,0.0,0.99755,0.0,0.22296]
[1778875383987,65.1,79155.56,0.0,0.99755,0.0,0.22296]
[1778875384062,65.1,79155.56,0.0,0.99755,0.0,0.22296]
[1778875384153,65.1,79154.79,0.0,0.99754,0.0,0.22321]
[1778875385293,65.1,79148.4,0.0,0.99752,0.0,0.22531]
[1778875386300,65.1,79146.41,0.0,0.99751,0.0,0.22597]
[1778875387922,65.1,79146.41,0.0,0.99751,0.0,0.22597]
[1778875388063,65.1,79146.41,0.0,0.99751,0.0,0.22597]
[1778875388157,65.1,79147.21,0.0,0.99751,0.0,0.2257]
[1778875389670,65.1,79146.62,0.0,0.99751,0.0,0.2259]
[1778875389783,65.1,79146.62,0.0,0.99751,0.0,0.2259]
[1778875389810,65.1,79146.62,0.0,0.99751,0.0,0.2259]
[1778875391335,65.1,79144.34,0.0,0.9975,0.0,0.22665]
[1778875392342,65.1,79140.74,0.0,0.99749,0.0,0.22785]
[1778875393349,65.1,79142.44,0.0,0.99749,0.0,0.22728]
[1778875394909,65.1,79142.44,0.0,0.99749,0.0,0.22728]
[1778875395059,65.1,79142.44,0.0,0.99749,0.0,0.22728]
[1778875395118,65.1,79147.89,0.0,0.99752,0.0,0.22548]
[1778875396199,65.1,79147.89,0.0,0.99752,0.0,0.22548]
[1778875396294,65.1,79149.15,0.0,0.99752,0.0,0.22506]
[1778875396310,65.1,79149.15,0.0,0.99752,0.0,0.22506]
[1778875396562,65.1,79149.15,0.0,0.99752,0.0,0.22506]
[1778875407610,65.1,79148.15,0.0,0.99752,0.0,0.22539]
[1778875411332,65.1,79148.11,0.0,0.99752,0.0,0.22541]
[1778875411475,65.1,79148.81,0.0,0.99754,0.0,0.22379]
[1778875413453,65.1,79149.03,0.0,0.99754,0.0,0.22372]
[1778875413572,65.1,79149.03,0.0,0.99754,0.0,0.22372]
[1778875414162,65.1,79148.87,0.0,0.99754,0.0,0.22377]
[1778875414805,65.1,79148.87,0.0,0.99754,0.0,0.22377]
[1778875414875,65.1,79148.87,0.0,0.99754,0.0,0.22377]
[1778875415062,65.1,79148.87,0.0,0.99754,0.0,0.22377]
[1778875417624,65.1,79148.82,0.0,0.99754,0.0,0.22379]
[1778875419524,65.1,79149.22,0.0,0.99754,0.0,0.22366]
[1778875420092,65.1,79149.22,0.0,0.99754,0.0,0.22366]
[1778875420312,65.1,79149.22,0.0,0.99754,0.0,0.22366]
[1778875420159,65.1,79154.94,0.0,0.99756,0.0,0.22179]
[1778875420540,65.1,79157.87,0.0,0.99757,0.0,0.22084]
[1778875421461,65.1,79157.87,0.0,0.99757,0.0,0.22084]
[1778875421509,65.1,79157.87,0.0,0.99757,0.0,0.22084]
[1778875421565,65.1,79157.87,0.0,0.99757,0.0,0.22084]
[1778875421664,65.1,79159.57,0.0,0.99758,0.0,0.22029]
[1778875426581,65.1,79164.61,0.0,0.9976,0.0,0.21866]
[1778875427588,65.1,79166.2,0.0,0.9976,0.0,0.21815]
[1778875428534,65.1,79166.2,0.0,0.9976,0.0,0.21815]
[1778875428560,65.1,79166.2,0.0,0.9976,0.0,0.21815]
[1778875428595,65.1,79166.17,0.0,0.9976,0.0,0.21816]
[1778875429668,65.1,79166.17,0.0,0.9976,0.0,0.21816]
[1778875429730,65.1,79166.17,0.0,0.9976,0.0,0.21816]
[1778875429811,65.1,79166.17,0.0,0.9976,0.0,0.21816]
[1778875435644,65.1,79165.72,0.0,0.9976,0.0,0.2183]
[1778875437358,65.1,79165.71,0.0,0.9976,0.0,0.21831]
[1778875437573,65.1,79165.71,0.0,0.9976,0.0,0.21831]
[1778875437605,65.1,79165.71,0.0,0.9976,0.0,0.21831]
[1778875437658,65.1,79165.7,0.0,0.9976,0.0,0.21831]
[1778875439636,65.1,79165.66,0.0,0.9976,0.0,0.21832]
[1778875440321,65.1,79165.66,0.0,0.9976,0.0,0.21832]
[1778875440562,65.1,79165.66,0.0,0.9976,0.0,0.21832]
[1778875440678,65.1,79165.66,0.0,0.9976,0.0,0.21832]
[1778875440816,65.1,79165.66,0.0,0.9976,0.0,0.21832]
[1778875442693,65.1,79162.91,0.0,0.99759,0.0,0.21921]
[1778875445714,65.1,79164.15,0.0,0.9976,0.0,0.21881]
[1778875447034,65.1,79164.15,0.0,0.9976,0.0,0.21881]
[1778875447058,65.1,79164.15,0.0,0.9976,0.0,0.21881]
[1778875447135,65.1,79164.1,0.0,0.9976,0.0,0.21883]
[1778875448744,65.1,79163.73,0.0,0.9976,0.0,0.21894]
[1778875448813,65.1,79163.73,0.0,0.9976,0.0,0.21894]
[1778875448850,65.1,79163.73,0.0,0.9976,0.0,0.21894]
[1778875449064,65.1,79163.73,0.0,0.9976,0.0,0.21894]
[1778875452766,65.1,79165.83,0.0,0.9976,0.0,0.21827]
[1778875454780,65.1,79164.48,0.0,0.9976,0.0,0.2187]
[1778875455787,65.1,79153.78,0.0,0.99756,0.0,0.22217]
[1778875457265,65.1,79153.78,0.0,0.99756,0.0,0.22217]
[1778875457310,65.1,79153.78,0.0,0.99756,0.0,0.22217]
[1778875456794,65.1,79147.3,0.0,0.99753,0.0,0.22429]
[1778875457609,65.1,79147.3,0.0,0.99753,0.0,0.22429]
[1778875457801,65.1,79145.15,0.0,0.99752,0.0,0.225]
[1778875458462,65.1,79145.15,0.0,0.99752,0.0,0.225]
[1778875458527,65.1,79145.15,0.0,0.99752,0.0,0.225]
[1778875458562,65.1,79145.15,0.0,0.99752,0.0,0.225]
[1778875461937,65.1,79144.82,0.0,0.99752,0.0,0.2251]
[1778875462060,65.1,79144.82,0.0,0.99752,0.0,0.2251]
[1778875462160,65.1,79144.51,0.0,0.99752,0.0,0.22521]
[1778875465191,65.1,79144.65,0.0,0.99752,0.0,0.22516]
[1778875465304,65.1,79144.65,0.0,0.99752,0.0,0.22516]
[1778875465311,65.1,79144.65,0.0,0.99752,0.0,0.22516]
[1778875467873,65.1,79143.66,0.0,0.99751,0.0,0.22549]
[1778875468880,65.1,79133.67,0.0,0.99747,0.0,0.22881]
[1778875470231,65.1,79133.67,0.0,0.99747,0.0,0.22881]
[1778875470309,65.1,79133.67,0.0,0.99747,0.0,0.22881]
[1778875470332,65.1,79132.09,0.0,0.99747,0.0,0.22934]
[1778875471977,65.1,79132.61,0.0,0.99747,0.0,0.22916]
[1778875472039,65.1,79132.61,0.0,0.99747,0.0,0.22916]
[1778875472064,65.1,79132.61,0.0,0.99747,0.0,0.22916]
[1778875476936,65.1,79135.83,0.0,0.9975,0.0,0.22669]
[1778875477432,65.1,79135.83,0.0,0.9975,0.0,0.22669]
[1778875477571,65.1,79135.83,0.0,0.9975,0.0,0.22669]
[1778875477944,65.1,79140.57,0.0,0.99752,0.0,0.22512]
[1778875478593,65.1,79140.57,0.0,0.99752,0.0,0.22512]
[1778875478638,65.1,79140.57,0.0,0.99752,0.0,0.22512]
[1778875478812,65.1,79140.57,0.0,0.99752,0.0,0.22512]
[1778875478950,65.1,79141.36,0.0,0.99752,0.0,0.22486]
[1778875480964,65.1,79139.98,0.0,0.99751,0.0,0.22531]
[1778875485388,65.1,79139.88,0.0,0.99751,0.0,0.22535]
[1778875485494,65.1,79139.88,0.0,0.99751,0.0,0.22535]
[1778875485574,65.1,79139.88,0.0,0.99751,0.0,0.22535]
[1778875485642,65.1,79139.88,0.0,0.99751,0.0,0.22535]
[1778875488013,65.1,79141.13,0.0,0.99752,0.0,0.22493]
[1778875490027,65.1,79142.53,0.0,0.99753,0.0,0.22447]
[1778875490729,65.1,79142.53,0.0,0.99753,0.0,0.22447]
[1778875490809,65.1,79142.53,0.0,0.99753,0.0,0.22447]
[1778875490838,65.1,79142.53,0.0,0.99753,0.0,0.22447]
[1778875491062,65.1,79142.53,0.0,0.99753,0.0,0.22447]
[1778875491573,65.1,79142.5,0.0,0.99753,0.0,0.22448]
[1778875492041,65.1,79142.72,0.0,0.99753,0.0,0.22441]
[1778875494055,65.1,79146.61,0.0,0.99754,0.0,0.22313]
[1778875497076,65.1,79148.59,0.0,0.99755,0.0,0.22249]
[1778875498083,65.1,79150.52,0.0,0.99756,0.0,0.22186]
[1778875499090,65.1,79152.33,0.0,0.99756,0.0,0.22127]
[1778875499931,65.1,79152.33,0.0,0.99756,0.0,0.22127]
[1778875500046,65.1,79152.33,0.0,0.99756,0.0,0.22127]
[1778875500060,65.1,79152.33,0.0,0.99756,0.0,0.22127]
[1778875500174,65.1,79152.33,0.0,0.99756,0.0,0.22127]
[1778875503576,65.1,79151.42,0.0,0.99756,0.0,0.22156]
[1778875503701,65.1,79151.42,0.0,0.99756,0.0,0.22156]
[1778875505132,65.1,79146.61,0.0,0.99754,0.0,0.22313]
[1778875507172,65.1,79144.03,0.0,0.99753,0.0,0.22398]
[1778875507440,65.1,79144.03,0.0,0.99753,0.0,0.22398]
[1778875507540,65.1,79144.03,0.0,0.99753,0.0,0.22398]
[1778875507565,65.1,79144.03,0.0,0.99753,0.0,0.22398]
[1778875507688,65.1,79144.03,0.0,0.99753,0.0,0.22398]
[1778875508170,65.1,79142.02,0.0,0.99752,0.0,0.22464]
[1778875509621,65.1,79142.13,0.0,0.99752,0.0,0.2246]
[1778875509816,65.1,79142.13,0.0,0.99752,0.0,0.2246]
[1778875510184,65.1,79141.99,0.0,0.99752,0.0,0.22465]
[1778875511192,65.1,79139.59,0.0,0.99751,0.0,0.22544]
[1778875511566,65.1,79139.59,0.0,0.99751,0.0,0.22544]
[1778875511658,65.1,79139.59,0.0,0.99751,0.0,0.22544]
[1778875512198,65.1,79134.94,0.0,0.99749,0.0,0.22698]
[1778875513205,65.1,79133.21,0.0,0.99749,0.0,0.22756]
[1778875515571,65.1,79132.59,0.0,0.99748,0.0,0.22777]
[1778875515695,65.1,79132.59,0.0,0.99748,0.0,0.22777]
[1778875517568,65.1,79132.8,0.0,0.99749,0.0,0.2277]
[1778875517647,65.1,79132.8,0.0,0.99749,0.0,0.2277]
[1778875518240,65.1,79126.71,0.0,0.99746,0.0,0.22973]
[1778875519247,65.1,79124.93,0.0,0.99745,0.0,0.23033]
[1778875520254,65.1,79120.13,0.0,0.99743,0.0,0.23195]
[1778875521310,65.1,79120.13,0.0,0.99743,0.0,0.23195]
[1778875521352,65.1,79120.13,0.0,0.99743,0.0,0.23195]
[1778875521347,65.1,79115.49,0.0,0.99741,0.0,0.23353]
[1778875521571,65.1,79115.49,0.0,0.99741,0.0,0.23353]
[1778875521611,65.1,79115.49,0.0,0.99741,0.0,0.23353]
[1778875525572,65.1,79114.94,0.0,0.99741,0.0,0.23372]
[1778875525680,65.1,79114.94,0.0,0.99741,0.0,0.23372]
[1778875526082,65.1,79114.94,0.0,0.99741,0.0,0.23372]
[1778875526151,65.1,79114.94,0.0,0.99741,0.0,0.23372]
[1778875526296,65.1,79110.37,0.0,0.99739,0.0,0.23528]
[1778875527303,65.1,79093.78,0.0,0.99732,0.0,0.24103]
[1778875528310,65.1,79086.57,0.0,0.99729,0.0,0.24357]
[1778875529716,65.1,79086.57,0.0,0.99729,0.0,0.24357]
[1778875529821,65.1,79086.57,0.0,0.99729,0.0,0.24357]
[1778875530627,65.1,79088.24,0.0,0.9973,0.0,0.24298]
[1778875531333,65.1,79088.29,0.0,0.99731,0.0,0.24149]
[1778875532338,65.1,79096.35,0.0,0.99735,0.0,0.23868]
[1778875533133,65.1,79096.35,0.0,0.99735,0.0,0.23868]
[1778875533345,65.1,79102.15,0.0,0.99737,0.0,0.23667]
[1778875537373,65.1,79097.4,0.0,0.99735,0.0,0.23831]
[1778875539118,65.1,79096.56,0.0,0.99735,0.0,0.2386]
[1778875539312,65.1,79096.56,0.0,0.99735,0.0,0.2386]
[1778875539387,65.1,79096.76,0.0,0.99735,0.0,0.23853]
[1778875540394,65.1,79093.34,0.0,0.99733,0.0,0.23972]
[1778875541401,65.1,79078.48,0.0,0.99727,0.0,0.24496]
[1778875542408,65.1,79073.34,0.0,0.99725,0.0,0.24679]
[1778875547443,65.1,79072.72,0.0,0.99724,0.0,0.24701]
[1778875550103,65.1,79072.8,0.0,0.99724,0.0,0.24699]
[1778875551311,65.1,79059.53,0.0,0.99718,0.0,0.25178]
[1778875551618,65.1,79056.07,0.0,0.99717,0.0,0.25304]
[1778875554493,65.1,79052.83,0.0,0.99715,0.0,0.25423]
[1778875555500,65.1,79050.07,0.0,0.99714,0.0,0.25525]
[1778875557514,65.1,79053.31,0.0,0.99716,0.0,0.25405]
[1778875560535,65.1,79061.96,0.0,0.9972,0.0,0.2509]
[1778875561542,65.1,79073.01,0.0,0.99725,0.0,0.24691]
[1778875562550,65.1,79074.33,0.0,0.99725,0.0,0.24644]
[1778875564563,65.1,79071.11,0.0,0.99724,0.0,0.24759]
[1778875567594,65.1,79072.35,0.0,0.99724,0.0,0.24715]
[1778875567811,65.1,79072.35,0.0,0.99724,0.0,0.24715]
[1778875567917,65.1,79072.5,0.0,0.99724,0.0,0.24709]
[1778875573630,65.1,79076.69,0.0,0.99726,0.0,0.2456]
[1778875574637,65.1,79080.95,0.0,0.99728,0.0,0.24408]
[1778875578665,65.1,79082.97,0.0,0.99729,0.0,0.24337]
[1778875582693,65.1,79086.53,0.0,0.9973,0.0,0.24211]
[1778875583700,65.1,79094.0,0.0,0.99734,0.0,0.23949]
[1778875584707,65.1,79097.48,0.0,0.99735,0.0,0.23828]
[1778875585715,65.1,79099.71,0.0,0.99736,0.0,0.23751]
[1778875586721,65.1,79106.0,0.0,0.99739,0.0,0.23534]
[1778875587729,65.1,79109.08,0.0,0.9974,0.0,0.23429]
[1778875591950,65.1,79109.12,0.0,0.9974,0.0,0.23427]
[1778875592299,65.1,79108.59,0.0,0.99742,0.0,0.23302]
[1778875596792,65.1,79110.32,0.0,0.99742,0.0,0.23243]
[1778875597639,65.1,79110.32,0.0,0.99742,0.0,0.23243]
[1778875598652,65.1,79110.28,0.0,0.99742,0.0,0.23245]
[1778875599310,65.1,79110.28,0.0,0.99742,0.0,0.23245]
[1778875599409,65.1,79118.52,0.0,0.99746,0.0,0.22966]
[1778875599813,65.1,79120.84,0.0,0.99747,0.0,0.22888]
[1778875600908,65.1,79120.84,0.0,0.99747,0.0,0.22888]
[1778875601063,65.1,79120.84,0.0,0.99747,0.0,0.22888]
[1778875601161,65.1,79119.88,0.0,0.99746,0.0,0.2292]
[1778875606862,65.1,79120.6,0.0,0.99747,0.0,0.22896]
[1778875611897,65.1,79121.36,0.0,0.99747,0.0,0.22871]
[1778875613911,65.1,79124.01,0.0,0.99748,0.0,0.22782]
[1778875614918,65.1,79127.95,0.0,0.9975,0.0,0.22651]
[1778875617939,65.1,79130.36,0.0,0.99751,0.0,0.22571]
[1778875622976,65.1,79124.3,0.0,0.99748,0.0,0.22772]
[1778875628013,65.1,79124.2,0.0,0.99748,0.0,0.22776]
[1778875633048,65.1,79124.25,0.0,0.99748,0.0,0.22774]
[1778875638083,65.1,79125.55,0.0,0.99749,0.0,0.22731]
[1778875641104,65.1,79127.47,0.0,0.99749,0.0,0.22667]
[1778875642111,65.1,79131.25,0.0,0.99751,0.0,0.22541]
[1778875643118,65.1,79119.79,0.0,0.99746,0.0,0.22923]
[1778875644125,65.1,79108.0,0.0,0.99741,0.0,0.23322]
[1778875645132,65.1,79105.03,0.0,0.9974,0.0,0.23424]
[1778875646139,65.1,79103.24,0.0,0.99739,0.0,0.23485]
[1778875647146,65.1,79096.19,0.0,0.99736,0.0,0.23728]
[1778875648153,65.1,79086.54,0.0,0.99732,0.0,0.24064]
[1778875649160,65.1,79080.95,0.0,0.9973,0.0,0.2426]
[1778875650168,65.1,79078.96,0.0,0.99729,0.0,0.24331]
[1778875651175,65.1,79078.74,0.0,0.9973,0.0,0.24191]
[1778875652182,65.1,79087.72,0.0,0.99734,0.0,0.23876]
[1778875653189,65.1,79097.45,0.0,0.99738,0.0,0.2354]
[1778875654198,65.1,79100.13,0.0,0.9974,0.0,0.23448]
[1778875656212,65.1,79103.16,0.0,0.99741,0.0,0.23344]
[1778875657219,65.1,79105.73,0.0,0.99742,0.0,0.23256]
[1778875659123,65.1,79106.37,0.0,0.99742,0.0,0.23235]
[1778875659313,65.1,79106.37,0.0,0.99742,0.0,0.23235]
[1778875659414,65.1,79106.8,0.0,0.99742,0.0,0.2322]
[1778875663261,65.1,79110.17,0.0,0.99744,0.0,0.23106]
[1778875664268,65.1,79115.69,0.0,0.99746,0.0,0.2292]
[1778875667002,65.1,79115.87,0.0,0.99746,0.0,0.22914]
[1778875667063,65.1,79115.87,0.0,0.99746,0.0,0.22914]
[1778875667289,65.1,79115.93,0.0,0.99746,0.0,0.22912]
[1778875672324,65.1,79117.47,0.0,0.99747,0.0,0.2286]
[1778875673331,65.1,79125.34,0.0,0.9975,0.0,0.22598]
[1778875674338,65.1,79130.25,0.0,0.99752,0.0,0.22435]
[1778875675345,65.1,79132.98,0.0,0.99753,0.0,0.22345]
[1778875678366,65.1,79136.39,0.0,0.99755,0.0,0.22234]
[1778875684408,65.1,79136.55,0.0,0.99755,0.0,0.22228]
[1778875684621,65.1,79136.55,0.0,0.99755,0.0,0.22228]
[1778875692467,65.1,79137.95,0.0,0.99755,0.0,0.22183]
[1778875694481,65.1,79134.42,0.0,0.99754,0.0,0.22298]
[1778875694619,65.1,79134.42,0.0,0.99754,0.0,0.22298]
[1778875694809,65.1,79134.42,0.0,0.99754,0.0,0.22298]
[1778875695488,65.1,79134.52,0.0,0.99754,0.0,0.22295]
[1778875700523,65.1,79133.81,0.0,0.99753,0.0,0.22318]
[1778875702537,65.1,79137.52,0.0,0.99755,0.0,0.22197]
[1778875707572,65.1,79138.42,0.0,0.99755,0.0,0.22167]
[1778875707627,65.1,79138.42,0.0,0.99755,0.0,0.22167]
[1778875708579,65.1,79136.76,0.0,0.99755,0.0,0.22221]
[1778875709175,65.1,79136.76,0.0,0.99755,0.0,0.22221]
[1778875709317,65.1,79136.76,0.0,0.99755,0.0,0.22221]
[1778875709586,65.1,79134.12,0.0,0.99754,0.0,0.22308]
[1778875710593,65.1,79131.05,0.0,0.99752,0.0,0.22409]
[1778875711600,65.1,79131.56,0.0,0.99754,0.0,0.22253]
[1778875714621,65.1,79125.66,0.0,0.99752,0.0,0.22447]
[1778875717641,65.1,79124.73,0.0,0.99751,0.0,0.22478]
[1778875719267,65.1,79124.2,0.0,0.99751,0.0,0.22496]
[1778875719312,65.1,79124.2,0.0,0.99751,0.0,0.22496]
[1778875719483,65.1,79124.63,0.0,0.99751,0.0,0.22481]
[1778875721656,65.1,79124.62,0.0,0.99751,0.0,0.22482]
[1778875722616,65.1,79124.62,0.0,0.99751,0.0,0.22482]
[1778875726570,65.1,79124.67,0.0,0.99751,0.0,0.2248]
[1778875726654,65.1,79123.44,0.0,0.99751,0.0,0.22521]
[1778875726811,65.1,79123.44,0.0,0.99751,0.0,0.22521]
[1778875727712,65.1,79128.41,0.0,0.99753,0.0,0.22357]
[1778875731260,65.1,79129.05,0.0,0.99753,0.0,0.22336]
[1778875731312,65.1,79129.05,0.0,0.99753,0.0,0.22336]
[1778875731361,65.1,79129.08,0.0,0.99753,0.0,0.22335]
[1778875732962,65.1,79129.1,0.0,0.99753,0.0,0.22334]
[1778875733027,65.1,79129.1,0.0,0.99753,0.0,0.22334]
[1778875733063,65.1,79129.1,0.0,0.99753,0.0,0.22334]
[1778875734761,65.1,79133.12,0.0,0.99755,0.0,0.22202]
[1778875735768,65.1,79135.13,0.0,0.99756,0.0,0.22137]
[1778875736775,65.1,79133.09,0.0,0.99755,0.0,0.22203]
[1778875739026,65.1,79131.72,0.0,0.99754,0.0,0.22248]
[1778875739059,65.1,79131.72,0.0,0.99754,0.0,0.22248]
[1778875739127,65.1,79130.4,0.0,0.99754,0.0,0.22291]
[1778875740803,65.1,79127.59,0.0,0.99752,0.0,0.22384]
[1778875741810,65.1,79117.95,0.0,0.99749,0.0,0.22703]
[1778875742817,65.1,79110.87,0.0,0.99746,0.0,0.2294]
[1778875744831,65.1,79112.68,0.0,0.99746,0.0,0.22879]
[1778875745838,65.1,79108.25,0.0,0.99745,0.0,0.23029]
[1778875747852,65.1,79105.21,0.0,0.99743,0.0,0.23131]
[1778875748859,65.1,79101.66,0.0,0.99742,0.0,0.23252]
[1778875749866,65.1,79104.17,0.0,0.99743,0.0,0.23167]
[1778875750873,65.1,79099.71,0.0,0.99741,0.0,0.23318]
[1778875755236,65.1,79100.89,0.0,0.99741,0.0,0.23278]
[1778875755310,65.1,79100.89,0.0,0.99741,0.0,0.23278]
[1778875755339,65.1,79100.89,0.0,0.99741,0.0,0.23278]
[1778875755567,65.1,79100.89,0.0,0.99741,0.0,0.23278]
[1778875757635,65.1,79100.93,0.0,0.99741,0.0,0.23277]
[1778875756916,65.1,79105.58,0.0,0.99743,0.0,0.23119]
[1778875758571,65.1,79105.58,0.0,0.99743,0.0,0.23119]
[1778875758692,65.1,79105.58,0.0,0.99743,0.0,0.23119]
[1778875758662,65.1,79107.91,0.0,0.99744,0.0,0.2304]
[1778875758817,65.1,79107.91,0.0,0.99744,0.0,0.2304]
[1778875758930,65.1,79110.03,0.0,0.99745,0.0,0.22968]
[1778875760038,65.1,79110.03,0.0,0.99745,0.0,0.22968]
[1778875760066,65.1,79110.03,0.0,0.99745,0.0,0.22968]
[1778875760139,65.1,79109.82,0.0,0.99745,0.0,0.22976]
[1778875762530,65.1,79109.52,0.0,0.99745,0.0,0.22986]
[1778875762565,65.1,79109.52,0.0,0.99745,0.0,0.22986]
[1778875767993,65.1,79108.31,0.0,0.99745,0.0,0.23026]
[1778875769473,65.1,79108.31,0.0,0.99745,0.0,0.23026]
[1778875769563,65.1,79108.31,0.0,0.99745,0.0,0.23026]
[1778875771014,65.1,79108.31,0.0,0.99746,0.0,0.22885]
[1778875772364,65.1,79108.31,0.0,0.99746,0.0,0.22885]
[1778875772563,65.1,79108.31,0.0,0.99746,0.0,0.22885]
[1778875772618,65.1,79108.31,0.0,0.99746,0.0,0.22885]
[1778875772705,65.1,79108.35,0.0,0.99746,0.0,0.22883]
[1778875774567,65.1,79108.35,0.0,0.99746,0.0,0.22883]
[1778875774690,65.1,79108.35,0.0,0.99746,0.0,0.22883]
[1778875774812,65.1,79108.35,0.0,0.99746,0.0,0.22883]
[1778875775042,65.1,79105.64,0.0,0.99745,0.0,0.22975]
[1778875776049,65.1,79100.32,0.0,0.99743,0.0,0.23154]
[1778875777056,65.1,79096.27,0.0,0.99741,0.0,0.23292]
[1778875777806,65.1,79096.27,0.0,0.99741,0.0,0.23292]
[1778875778062,65.1,79096.27,0.0,0.99741,0.0,0.23292]
[1778875778063,65.1,79095.24,0.0,0.99741,0.0,0.23327]
[1778875780031,65.1,79094.16,0.0,0.9974,0.0,0.23364]
[1778875780060,65.1,79094.16,0.0,0.9974,0.0,0.23364]
[1778875780145,65.1,79094.16,0.0,0.9974,0.0,0.23364]
[1778875780311,65.1,79094.16,0.0,0.9974,0.0,0.23364]
[1778875784105,65.1,79098.28,0.0,0.99742,0.0,0.23224]
[1778875785112,65.1,79100.05,0.0,0.99743,0.0,0.23164]
[1778875786119,65.1,79095.08,0.0,0.99741,0.0,0.23333]
[1778875790237,65.1,79093.55,0.0,0.9974,0.0,0.23385]
[1778875790314,65.1,79093.55,0.0,0.9974,0.0,0.23385]
[1778875790413,65.1,79092.67,0.0,0.99739,0.0,0.23415]
[1778875791114,65.1,79092.67,0.0,0.99739,0.0,0.23415]
[1778875791137,65.1,79092.67,0.0,0.99739,0.0,0.23415]
[1778875791309,65.1,79092.67,0.0,0.99739,0.0,0.23415]
[1778875797196,65.1,79093.2,0.0,0.9974,0.0,0.23397]
[1778875798343,65.1,79093.2,0.0,0.9974,0.0,0.23397]
[1778875798568,65.1,79093.2,0.0,0.9974,0.0,0.23397]
[1778875798669,65.1,79092.94,0.0,0.9974,0.0,0.23406]
[1778875799072,65.1,79092.94,0.0,0.9974,0.0,0.23406]
[1778875799178,65.1,79092.94,0.0,0.9974,0.0,0.23406]
[1778875799313,65.1,79092.94,0.0,0.9974,0.0,0.23406]
[1778875801228,65.1,79089.26,0.0,0.99738,0.0,0.23532]
[1778875802234,65.1,79082.23,0.0,0.99735,0.0,0.23776]
[1778875803241,65.1,79080.5,0.0,0.99734,0.0,0.23836]
[1778875804645,65.1,79080.5,0.0,0.99734,0.0,0.23836]
[1778875804657,65.1,79079.97,0.0,0.99734,0.0,0.23854]
[1778875804811,65.1,79079.97,0.0,0.99734,0.0,0.23854]
[1778875805255,65.1,79086.52,0.0,0.99737,0.0,0.23627]
[1778875806262,65.1,79094.51,0.0,0.9974,0.0,0.23352]
[1778875807270,65.1,79098.79,0.0,0.99742,0.0,0.23206]
[1778875808277,65.1,79103.91,0.0,0.99744,0.0,0.23033]
[1778875809284,65.1,79097.64,0.0,0.99742,0.0,0.23246]
[1778875810291,65.1,79094.7,0.0,0.9974,0.0,0.23346]
[1778875811646,65.1,79094.7,0.0,0.9974,0.0,0.23346]
[1778875811765,65.1,79094.7,0.0,0.9974,0.0,0.23346]
[1778875811809,65.1,79094.29,0.0,0.9974,0.0,0.2336]
[1778875817632,65.1,79094.82,0.0,0.9974,0.0,0.23342]
[1778875818569,65.1,79094.6,0.0,0.9974,0.0,0.23349]
[1778875820584,65.1,79094.47,0.0,0.9974,0.0,0.23354]
[1778875820685,65.1,79094.33,0.0,0.9974,0.0,0.23359]
[1778875820809,65.1,79094.33,0.0,0.9974,0.0,0.23359]
[1778875823338,65.1,79094.67,0.0,0.9974,0.0,0.23347]
[1778875823565,65.1,79094.67,0.0,0.9974,0.0,0.23347]
[1778875826403,65.1,79092.61,0.0,0.99739,0.0,0.23417]
[1778875828417,65.1,79089.82,0.0,0.99738,0.0,0.23513]
[1778875829265,65.1,79089.82,0.0,0.99738,0.0,0.23513]
[1778875829317,65.1,79089.82,0.0,0.99738,0.0,0.23513]
[1778875829330,65.1,79089.82,0.0,0.99738,0.0,0.23513]
[1778875829428,65.1,79089.82,0.0,0.99738,0.0,0.23513]
[1778875829577,65.1,79089.82,0.0,0.99738,0.0,0.23513]
[1778875829581,65.1,79088.66,0.0,0.99738,0.0,0.23553]
[1778875831438,65.1,79088.59,0.0,0.99739,0.0,0.23411]
[1778875832446,65.1,79083.58,0.0,0.99737,0.0,0.23583]
[1778875833452,65.1,79077.13,0.0,0.99734,0.0,0.23807]
[1778875837624,65.1,79076.25,0.0,0.99734,0.0,0.23838]
[1778875837643,65.1,79076.25,0.0,0.99734,0.0,0.23838]
[1778875837744,65.1,79074.7,0.0,0.99733,0.0,0.23892]
[1778875837813,65.1,79074.7,0.0,0.99733,0.0,0.23892]
[1778875837966,65.1,79074.7,0.0,0.99733,0.0,0.23892]
[1778875838064,65.1,79074.7,0.0,0.99733,0.0,0.23892]
[1778875838487,65.1,79074.68,0.0,0.99733,0.0,0.23892]
[1778875841686,65.1,79075.23,0.0,0.99734,0.0,0.23873]
[1778875841810,65.1,79075.1,0.0,0.99734,0.0,0.23878]
[1778875842515,65.1,79076.92,0.0,0.99734,0.0,0.23814]
[1778875843491,65.1,79076.92,0.0,0.99734,0.0,0.23814]
[1778875843562,65.1,79076.92,0.0,0.99734,0.0,0.23814]
[1778875843592,65.1,79078.79,0.0,0.99735,0.0,0.23749]
[1778875845536,65.1,79083.29,0.0,0.99737,0.0,0.23593]
[1778875847550,65.1,79085.43,0.0,0.99738,0.0,0.2352]
[1778875847958,65.1,79085.43,0.0,0.99738,0.0,0.2352]
[1778875847980,65.1,79085.43,0.0,0.99738,0.0,0.2352]
[1778875848063,65.1,79085.43,0.0,0.99738,0.0,0.2352]
[1778875848557,65.1,79087.37,0.0,0.99739,0.0,0.23453]
[1778875853592,65.1,79088.35,0.0,0.99739,0.0,0.23419]
[1778875854599,65.1,79083.92,0.0,0.99737,0.0,0.23572]
[1778875857983,65.1,79083.52,0.0,0.99737,0.0,0.23585]
[1778875858060,65.1,79083.52,0.0,0.99737,0.0,0.23585]
[1778875858218,65.1,79083.52,0.0,0.99737,0.0,0.23585]
[1778875858264,65.1,79083.52,0.0,0.99737,0.0,0.23585]
[1778875858312,65.1,79083.52,0.0,0.99737,0.0,0.23585]
[1778875858381,65.1,79083.52,0.0,0.99737,0.0,0.23585]
[1778875858627,65.1,79079.8,0.0,0.99736,0.0,0.23714]
[1778875859634,65.1,79076.72,0.0,0.99734,0.0,0.23821]
[1778875860559,65.1,79076.72,0.0,0.99734,0.0,0.23821]
[1778875860671,65.1,79076.72,0.0,0.99734,0.0,0.23821]
[1778875861648,65.1,79074.46,0.0,0.99733,0.0,0.239]
[1778875862832,65.1,79074.89,0.0,0.99733,0.0,0.23885]
[1778875863060,65.1,79074.89,0.0,0.99733,0.0,0.23885]
[1778875863662,65.1,79074.38,0.0,0.99733,0.0,0.23903]
[1778875866684,65.1,79070.34,0.0,0.99731,0.0,0.24044]
[1778875867691,65.1,79067.86,0.0,0.9973,0.0,0.24131]
[1778875868698,65.1,79074.08,0.0,0.99733,0.0,0.23913]
[1778875869705,65.1,79076.31,0.0,0.99734,0.0,0.23835]
[1778875870488,65.1,79076.31,0.0,0.99734,0.0,0.23835]
[1778875870527,65.1,79076.31,0.0,0.99734,0.0,0.23835]
[1778875870567,65.1,79076.31,0.0,0.99734,0.0,0.23835]
[1778875870685,65.1,79076.31,0.0,0.99734,0.0,0.23835]
[1778875870712,65.1,79078.78,0.0,0.99735,0.0,0.2375]
[1778875874572,65.1,79077.61,0.0,0.99735,0.0,0.2379]
[1778875874698,65.1,79077.61,0.0,0.99735,0.0,0.2379]
[1778875876078,65.1,79076.62,0.0,0.99734,0.0,0.23825]
[1778875876314,65.1,79076.62,0.0,0.99734,0.0,0.23825]
[1778875876754,65.1,79074.57,0.0,0.99733,0.0,0.23896]
[1778875878580,65.1,79074.17,0.0,0.99733,0.0,0.2391]
[1778875878704,65.1,79074.17,0.0,0.99733,0.0,0.2391]
[1778875882569,65.1,79073.53,0.0,0.99733,0.0,0.23932]
[1778875884324,65.1,79073.76,0.0,0.99733,0.0,0.23924]
[1778875886569,65.1,79073.51,0.0,0.99733,0.0,0.23933]
[1778875886690,65.1,79073.51,0.0,0.99733,0.0,0.23933]
[1778875887606,65.1,79073.57,0.0,0.99733,0.0,0.23931]
[1778875888575,65.1,79073.67,0.0,0.99733,0.0,0.23928]
[1778875888683,65.1,79073.67,0.0,0.99733,0.0,0.23928]
[1778875888755,65.1,79073.67,0.0,0.99733,0.0,0.23928]
[1778875888823,65.1,79073.67,0.0,0.99733,0.0,0.23928]
[1778875888839,65.1,79073.73,0.0,0.99733,0.0,0.23926]
[1778875891860,65.1,79073.92,0.0,0.99735,0.0,0.23772]
[1778875896895,65.1,79073.91,0.0,0.99735,0.0,0.23773]
[1778875901930,65.1,79073.38,0.0,0.99734,0.0,0.23791]
[1778875902878,65.1,79073.38,0.0,0.99734,0.0,0.23791]
[1778875903063,65.1,79073.38,0.0,0.99734,0.0,0.23791]
[1778875903173,65.1,79073.38,0.0,0.99734,0.0,0.23791]
[1778875903285,65.1,79073.38,0.0,0.99734,0.0,0.23791]
[1778875903315,65.1,79073.38,0.0,0.99734,0.0,0.23791]
[1778875903335,65.1,79073.51,0.0,0.99734,0.0,0.23787]
[1778875908979,65.1,79072.33,0.0,0.99734,0.0,0.23828]
[1778875909986,65.1,79069.8,0.0,0.99733,0.0,0.23916]
[1778875910993,65.1,79068.11,0.0,0.99732,0.0,0.23975]
[1778875912728,65.1,79068.11,0.0,0.99732,0.0,0.23975]
[1778875912812,65.1,79068.11,0.0,0.99732,0.0,0.23975]
[1778875912777,65.1,79067.31,0.0,0.99732,0.0,0.24003]
[1778875913123,65.1,79067.31,0.0,0.99732,0.0,0.24003]
[1778875913172,65.1,79067.31,0.0,0.99732,0.0,0.24003]
[1778875913312,65.1,79067.31,0.0,0.99732,0.0,0.24003]
[1778875913423,65.1,79067.31,0.0,0.99732,0.0,0.24003]
[1778875913524,65.1,79070.97,0.0,0.99733,0.0,0.23875]
[1778875914014,65.1,79072.91,0.0,0.99734,0.0,0.23808]
[1778875916564,65.1,79072.5,0.0,0.99734,0.0,0.23822]
[1778875916677,65.1,79072.5,0.0,0.99734,0.0,0.23822]
[1778875918568,65.1,79072.57,0.0,0.99734,0.0,0.23819]
[1778875918695,65.1,79072.57,0.0,0.99734,0.0,0.23819]
[1778875922566,65.1,79072.74,0.0,0.99734,0.0,0.23814]
[1778875922690,65.1,79072.74,0.0,0.99734,0.0,0.23814]
[1778875924568,65.1,79072.35,0.0,0.99734,0.0,0.23827]
[1778875924648,65.1,79072.35,0.0,0.99734,0.0,0.23827]
[1778875928568,65.1,79072.11,0.0,0.99734,0.0,0.23835]
[1778875928688,65.1,79072.11,0.0,0.99734,0.0,0.23835]
[1778875930567,65.1,79072.09,0.0,0.99734,0.0,0.23836]
[1778875930631,65.1,79072.09,0.0,0.99734,0.0,0.23836]
[1778875931666,65.1,79072.25,0.0,0.99734,0.0,0.23831]
[1778875931809,65.1,79072.25,0.0,0.99734,0.0,0.23831]
[1778875931886,65.1,79072.31,0.0,0.99734,0.0,0.23829]
[1778875934568,65.1,79072.2,0.0,0.99734,0.0,0.23832]
[1778875934598,65.1,79072.2,0.0,0.99734,0.0,0.23832]
[1778875936566,65.1,79072.07,0.0,0.99734,0.0,0.23837]
[1778875936686,65.1,79072.07,0.0,0.99734,0.0,0.23837]
[1778875940576,65.1,79072.31,0.0,0.99734,0.0,0.23829]
[1778875940660,65.1,79072.31,0.0,0.99734,0.0,0.23829]
[1778875941857,65.1,79071.96,0.0,0.99734,0.0,0.23841]
[1778875942060,65.1,79072.14,0.0,0.99734,0.0,0.23834]
[1778875942627,65.1,79072.14,0.0,0.99734,0.0,0.23834]
[1778875942638,65.1,79072.37,0.0,0.99734,0.0,0.23826]
[1778875944568,65.1,79072.51,0.0,0.99734,0.0,0.23822]
[1778875944694,65.1,79072.51,0.0,0.99734,0.0,0.23822]
[1778875944814,65.1,79072.51,0.0,0.99734,0.0,0.23822]
[1778875944910,65.1,79072.45,0.0,0.99734,0.0,0.23824]
[1778875947255,65.1,79076.74,0.0,0.99736,0.0,0.23675]
[1778875948573,65.1,79076.74,0.0,0.99736,0.0,0.23675]
[1778875948655,65.1,79076.74,0.0,0.99736,0.0,0.23675]
[1778875948663,65.1,79079.82,0.0,0.99737,0.0,0.23568]
[1778875951286,65.1,79076.86,0.0,0.99737,0.0,0.23525]
[1778875952573,65.1,79076.86,0.0,0.99737,0.0,0.23525]
[1778875952648,65.1,79076.86,0.0,0.99737,0.0,0.23525]
[1778875952737,65.1,79074.4,0.0,0.99736,0.0,0.2361]
[1778875953300,65.1,79073.0,0.0,0.99736,0.0,0.23658]
[1778875954481,65.1,79073.0,0.0,0.99736,0.0,0.23658]
[1778875954566,65.1,79073.0,0.0,0.99736,0.0,0.23658]
[1778875954635,65.1,79073.21,0.0,0.99736,0.0,0.23651]
[1778875955314,65.1,79077.08,0.0,0.99738,0.0,0.23517]
[1778875956567,65.1,79077.08,0.0,0.99738,0.0,0.23517]
[1778875956697,65.1,79077.08,0.0,0.99738,0.0,0.23517]
[1778875956778,65.1,79080.39,0.0,0.99739,0.0,0.23404]
[1778875957328,65.1,79082.4,0.0,0.9974,0.0,0.23335]
[1778875958335,65.1,79083.92,0.0,0.9974,0.0,0.23283]
[1778875959342,65.1,79087.52,0.0,0.99742,0.0,0.2316]
[1778875960394,65.1,79087.52,0.0,0.99742,0.0,0.2316]
[1778875960502,65.1,79087.52,0.0,0.99742,0.0,0.2316]
[1778875960563,65.1,79087.52,0.0,0.99742,0.0,0.2316]
[1778875960614,65.1,79087.52,0.0,0.99742,0.0,0.2316]
[1778875960706,65.1,79090.78,0.0,0.99743,0.0,0.23049]
[1778875961552,65.1,79090.78,0.0,0.99743,0.0,0.23049]
[1778875961559,65.1,79090.78,0.0,0.99743,0.0,0.23049]
[1778875961653,65.1,79090.43,0.0,0.99743,0.0,0.23061]
[1778875963370,65.1,79087.0,0.0,0.99742,0.0,0.23178]
[1778875964573,65.1,79087.0,0.0,0.99742,0.0,0.23178]
[1778875964670,65.1,79087.0,0.0,0.99742,0.0,0.23178]
[1778875967631,65.1,79085.83,0.0,0.99741,0.0,0.23217]
[1778875968569,65.1,79085.91,0.0,0.99741,0.0,0.23215]
[1778875968646,65.1,79085.91,0.0,0.99741,0.0,0.23215]
[1778875968815,65.1,79085.91,0.0,0.99741,0.0,0.23215]
[1778875968926,65.1,79085.91,0.0,0.99741,0.0,0.23215]
[1778875972568,65.1,79086.9,0.0,0.99742,0.0,0.23181]
[1778875974577,65.1,79086.9,0.0,0.99742,0.0,0.23181]
[1778875974646,65.1,79086.9,0.0,0.99742,0.0,0.23181]
[1778875978576,65.1,79086.95,0.0,0.99742,0.0,0.23179]
[1778875978663,65.1,79086.95,0.0,0.99742,0.0,0.23179]
[1778875980369,65.1,79086.2,0.0,0.99741,0.0,0.23205]
[1778875980565,65.1,79086.2,0.0,0.99741,0.0,0.23205]
[1778875980627,65.1,79086.86,0.0,0.99742,0.0,0.23182]
[1778875982575,65.1,79086.47,0.0,0.99742,0.0,0.23196]
[1778875982699,65.1,79086.47,0.0,0.99742,0.0,0.23196]
[1778875986573,65.1,79087.36,0.0,0.99742,0.0,0.23165]
[1778875986656,65.1,79087.36,0.0,0.99742,0.0,0.23165]
[1778875987641,65.1,79087.75,0.0,0.99742,0.0,0.23152]
[1778875987652,65.1,79089.86,0.0,0.99743,0.0,0.2308]
[1778875988496,65.1,79089.86,0.0,0.99743,0.0,0.2308]
[1778875988566,65.1,79089.86,0.0,0.99743,0.0,0.2308]
[1778875988661,65.1,79090.43,0.0,0.99743,0.0,0.23061]
[1778875990571,65.1,79091.5,0.0,0.99744,0.0,0.23025]
[1778875990644,65.1,79091.5,0.0,0.99744,0.0,0.23025]
[1778875990819,65.1,79091.5,0.0,0.99744,0.0,0.23025]
[1778875990925,65.1,79091.5,0.0,0.99744,0.0,0.23025]
[1778875994561,65.1,79090.71,0.0,0.99743,0.0,0.23052]
[1778875995411,65.1,79091.28,0.0,0.99744,0.0,0.23032]
[1778875998571,65.1,79091.11,0.0,0.99744,0.0,0.23038]
[1778875998613,65.1,79091.11,0.0,0.99744,0.0,0.23038]
[1778875999884,65.1,79091.07,0.0,0.99744,0.0,0.23039]
[1778875999912,65.1,79091.42,0.0,0.99744,0.0,0.23028]
[1778876000061,65.1,79091.42,0.0,0.99744,0.0,0.23028]
[1778876001638,65.1,79091.5,0.0,0.99744,0.0,0.23025]
[1778876002584,65.1,79091.5,0.0,0.99744,0.0,0.23025]
[1778876002665,65.1,79091.5,0.0,0.99744,0.0,0.23025]
[1778876006673,65.1,79099.36,0.0,0.99747,0.0,0.2276]
[1778876007680,65.1,79102.83,0.0,0.99748,0.0,0.22644]
[1778876008335,65.1,79102.83,0.0,0.99748,0.0,0.22644]
[1778876008565,65.1,79102.83,0.0,0.99748,0.0,0.22644]
[1778876008955,65.1,79102.83,0.0,0.99748,0.0,0.22644]
[1778876008687,65.1,79105.37,0.0,0.99749,0.0,0.2256]
[1778876009061,65.1,79105.37,0.0,0.99749,0.0,0.2256]
[1778876009068,65.1,79105.37,0.0,0.99749,0.0,0.2256]
[1778876009308,65.1,79105.37,0.0,0.99749,0.0,0.2256]
[1778876009694,65.1,79107.08,0.0,0.9975,0.0,0.22503]
[1778876010701,65.1,79109.61,0.0,0.99751,0.0,0.22419]
[1778876013980,65.1,79111.03,0.0,0.99753,0.0,0.22233]
[1778876014064,65.1,79111.03,0.0,0.99753,0.0,0.22233]
[1778876014221,65.1,79111.03,0.0,0.99753,0.0,0.22233]
[1778876014309,65.1,79111.03,0.0,0.99753,0.0,0.22233]
[1778876014333,65.1,79111.03,0.0,0.99753,0.0,0.22233]
[1778876014729,65.1,79112.17,0.0,0.99754,0.0,0.22196]
[1778876015736,65.1,79114.36,0.0,0.99755,0.0,0.22124]
[1778876016562,65.1,79114.36,0.0,0.99755,0.0,0.22124]
[1778876016678,65.1,79114.36,0.0,0.99755,0.0,0.22124]
[1778876020573,65.1,79115.65,0.0,0.99755,0.0,0.22082]
[1778876020681,65.1,79115.65,0.0,0.99755,0.0,0.22082]
[1778876020699,65.1,79115.65,0.0,0.99755,0.0,0.22082]
[1778876020808,65.1,79115.65,0.0,0.99755,0.0,0.22082]
[1778876020884,65.1,79115.23,0.0,0.99755,0.0,0.22095]
[1778876021778,65.1,79116.14,0.0,0.99755,0.0,0.22066]
[1778876024574,65.1,79116.82,0.0,0.99756,0.0,0.22044]
[1778876024639,65.1,79116.82,0.0,0.99756,0.0,0.22044]
[1778876027820,65.1,79115.48,0.0,0.99755,0.0,0.22087]
[1778876028576,65.1,79115.48,0.0,0.99755,0.0,0.22087]
[1778876028736,65.1,79115.48,0.0,0.99755,0.0,0.22087]
[1778876029834,65.1,79113.36,0.0,0.99754,0.0,0.22157]
[1778876030841,65.1,79114.3,0.0,0.99755,0.0,0.22126]
[1778876031848,65.1,79115.27,0.0,0.99755,0.0,0.22094]
[1778876032580,65.1,79115.27,0.0,0.99755,0.0,0.22094]
[1778876032712,65.1,79115.27,0.0,0.99755,0.0,0.22094]
[1778876035876,65.1,79113.25,0.0,0.99754,0.0,0.2216]
[1778876036573,65.1,79113.25,0.0,0.99754,0.0,0.2216]
[1778876036700,65.1,79113.25,0.0,0.99754,0.0,0.2216]
[1778876038576,65.1,79112.47,0.0,0.99754,0.0,0.22186]
[1778876038703,65.1,79112.47,0.0,0.99754,0.0,0.22186]
[1778876039279,65.1,79111.64,0.0,0.99754,0.0,0.22213]
[1778876039307,65.1,79111.64,0.0,0.99754,0.0,0.22213]
[1778876039904,65.1,79111.23,0.0,0.99753,0.0,0.22226]
[1778876040574,65.1,79111.23,0.0,0.99753,0.0,0.22226]
[1778876040683,65.1,79111.23,0.0,0.99753,0.0,0.22226]
[1778876042572,65.1,79111.75,0.0,0.99754,0.0,0.22209]
[1778876042700,65.1,79111.75,0.0,0.99754,0.0,0.22209]
[1778876042925,65.1,79108.38,0.0,0.99752,0.0,0.2232]
[1778876043932,65.1,79105.9,0.0,0.99751,0.0,0.22402]
[1778876044939,65.1,79104.64,0.0,0.99751,0.0,0.22444]
[1778876045392,65.1,79104.64,0.0,0.99751,0.0,0.22444]
[1778876045420,65.1,79104.64,0.0,0.99751,0.0,0.22444]
[1778876045561,65.1,79104.64,0.0,0.99751,0.0,0.22444]
[1778876045673,65.1,79104.64,0.0,0.99751,0.0,0.22444]
[1778876045946,65.1,79103.71,0.0,0.9975,0.0,0.22474]
[1778876046953,65.1,79102.84,0.0,0.9975,0.0,0.22503]
[1778876048566,65.1,79102.68,0.0,0.9975,0.0,0.22509]
[1778876048967,65.1,79098.61,0.0,0.99748,0.0,0.22644]
[1778876049974,65.1,79097.54,0.0,0.99748,0.0,0.2268]
[1778876050579,65.1,79097.54,0.0,0.99748,0.0,0.2268]
[1778876050983,65.1,79095.8,0.0,0.99747,0.0,0.22738]
[1778876052407,65.1,79095.79,0.0,0.99747,0.0,0.22738]
[1778876052514,65.1,79095.79,0.0,0.99747,0.0,0.22738]
[1778876053308,65.1,79095.17,0.0,0.99747,0.0,0.22759]
[1778876054002,65.1,79099.85,0.0,0.99749,0.0,0.22603]
[1778876054388,65.1,79099.85,0.0,0.99749,0.0,0.22603]
[1778876055011,65.1,79105.36,0.0,0.99751,0.0,0.2242]
[1778876058586,65.1,79105.46,0.0,0.99751,0.0,0.22416]
[1778876058810,65.1,79105.46,0.0,0.99751,0.0,0.22416]
[1778876058858,65.1,79105.55,0.0,0.99751,0.0,0.22414]
[1778876062058,65.1,79107.78,0.0,0.99752,0.0,0.2234]
[1778876065079,65.1,79109.63,0.0,0.99753,0.0,0.22279]
[1778876067093,65.1,79111.82,0.0,0.99754,0.0,0.22207]
[1778876068100,65.1,79110.04,0.0,0.99753,0.0,0.22265]
[1778876072128,65.1,79108.83,0.0,0.99754,0.0,0.22166]
[1778876077164,65.1,79108.18,0.0,0.99754,0.0,0.22187]
[1778876082632,65.1,79108.13,0.0,0.99754,0.0,0.22189]
[1778876084184,65.1,79108.39,0.0,0.99754,0.0,0.2218]
[1778876084573,65.1,79108.39,0.0,0.99754,0.0,0.2218]
[1778876090255,65.1,79108.27,0.0,0.99754,0.0,0.22184]
[1778876092636,65.1,79108.27,0.0,0.99754,0.0,0.22184]
[1778876096450,65.1,79109.69,0.0,0.99754,0.0,0.22138]
[1778876103078,65.1,79110.06,0.0,0.99754,0.0,0.22126]
[1778876104980,65.1,79108.22,0.0,0.99754,0.0,0.22186]
[1778876108204,65.1,79108.41,0.0,0.99754,0.0,0.2218]
[1778876108312,65.1,79108.41,0.0,0.99754,0.0,0.2218]
[1778876108381,65.1,79108.5,0.0,0.99754,0.0,0.22177]
[1778876113416,65.1,79108.83,0.0,0.99754,0.0,0.22166]
[1778876118451,65.1,79108.69,0.0,0.99754,0.0,0.22171]
[1778876123486,65.1,79108.73,0.0,0.99754,0.0,0.22169]
[1778876127644,65.1,79108.71,0.0,0.99754,0.0,0.2217]
[1778876128572,65.1,79108.77,0.0,0.99754,0.0,0.22168]
[1778876128710,65.1,79108.77,0.0,0.99754,0.0,0.22168]
[1778876128819,65.1,79108.77,0.0,0.99754,0.0,0.22168]
[1778876131542,65.1,79108.72,0.0,0.99755,0.0,0.22031]
[1778876136577,65.1,79108.86,0.0,0.99755,0.0,0.22026]
[1778876141612,65.1,79108.86,0.0,0.99755,0.0,0.22026]
[1778876147637,65.1,79109.07,0.0,0.99756,0.0,0.22019]
[1778876150577,65.1,79109.07,0.0,0.99756,0.0,0.22019]
[1778876150707,65.1,79109.07,0.0,0.99756,0.0,0.22019]
[1778876150818,65.1,79109.07,0.0,0.99756,0.0,0.22019]
[1778876152578,65.1,79109.32,0.0,0.99756,0.0,0.22011]
[1778876153402,65.1,79108.0,0.0,0.99755,0.0,0.22054]
[1778876153696,65.1,79104.72,0.0,0.99754,0.0,0.22162]
[1778876154822,65.1,79104.72,0.0,0.99754,0.0,0.22162]
[1778876155060,65.1,79104.72,0.0,0.99754,0.0,0.22162]
[1778876155089,65.1,79102.83,0.0,0.99753,0.0,0.22224]
[1778876156717,65.1,79100.86,0.0,0.99752,0.0,0.22289]
[1778876157727,65.1,79098.39,0.0,0.99751,0.0,0.2237]
[1778876161756,65.1,79100.71,0.0,0.99752,0.0,0.22294]
[1778876162763,65.1,79105.94,0.0,0.99754,0.0,0.22122]
[1778876163770,65.1,79111.73,0.0,0.99757,0.0,0.21933]
[1778876168774,65.1,79112.39,0.0,0.99757,0.0,0.21911]
[1778876168808,65.1,79112.39,0.0,0.99757,0.0,0.21911]
[1778876168826,65.1,79112.39,0.0,0.99757,0.0,0.21911]
[1778876169059,65.1,79112.39,0.0,0.99757,0.0,0.21911]
[1778876174850,65.1,79110.25,0.0,0.99756,0.0,0.21981]
[1778876176866,65.1,79106.43,0.0,0.99754,0.0,0.22106]
[1778876180330,65.1,79106.5,0.0,0.99754,0.0,0.22103]
[1778876180571,65.1,79106.5,0.0,0.99754,0.0,0.22103]
[1778876180786,65.1,79106.5,0.0,0.99754,0.0,0.22103]
[1778876180811,65.1,79106.5,0.0,0.99754,0.0,0.22103]
[1778876180845,65.1,79106.5,0.0,0.99754,0.0,0.22103]
[1778876181059,65.1,79106.5,0.0,0.99754,0.0,0.22103]
[1778876180893,65.1,79106.42,0.0,0.99754,0.0,0.22106]
[1778876185928,65.1,79104.89,0.0,0.99754,0.0,0.22156]
[1778876189696,65.1,79105.13,0.0,0.99754,0.0,0.22148]
[1778876189810,65.1,79105.13,0.0,0.99754,0.0,0.22148]
[1778876189956,65.1,79103.4,0.0,0.99753,0.0,0.22205]
[1778876190963,65.1,79098.79,0.0,0.99751,0.0,0.22357]
[1778876191970,65.1,79095.31,0.0,0.99751,0.0,0.22332]
[1778876192673,65.1,79095.31,0.0,0.99751,0.0,0.22332]
[1778876194395,65.1,79094.46,0.0,0.99751,0.0,0.2236]
[1778876194879,65.1,79094.46,0.0,0.99751,0.0,0.2236]
[1778876195059,65.1,79094.46,0.0,0.99751,0.0,0.2236]
[1778876195274,65.1,79094.4,0.0,0.99751,0.0,0.22362]
[1778876195312,65.1,79094.4,0.0,0.99751,0.0,0.22362]
[1778876201033,65.1,79093.04,0.0,0.99751,0.0,0.22407]
[1778876202040,65.1,79090.65,0.0,0.9975,0.0,0.22486]
[1778876203047,65.1,79088.22,0.0,0.99749,0.0,0.22567]
[1778876207650,65.1,79087.99,0.0,0.99748,0.0,0.22575]
[1778876208576,65.1,79087.91,0.0,0.99748,0.0,0.22577]
[1778876208717,65.1,79087.91,0.0,0.99748,0.0,0.22577]
[1778876208817,65.1,79087.91,0.0,0.99748,0.0,0.22577]
[1778876211322,65.1,79085.92,0.0,0.99748,0.0,0.22644]
[1778876211563,65.1,79085.92,0.0,0.99748,0.0,0.22644]
[1778876212110,65.1,79085.88,0.0,0.99748,0.0,0.22645]
[1778876217145,65.1,79085.59,0.0,0.99747,0.0,0.22655]
[1778876220166,65.1,79083.7,0.0,0.99747,0.0,0.22718]
[1778876221173,65.1,79079.58,0.0,0.99745,0.0,0.22857]
[1778876226208,65.1,79081.02,0.0,0.99746,0.0,0.22808]
[1778876229229,65.1,79086.46,0.0,0.99748,0.0,0.22626]
[1778876230236,65.1,79089.43,0.0,0.99749,0.0,0.22527]
[1778876232636,65.1,79089.28,0.0,0.99749,0.0,0.22532]
[1778876232928,65.1,79089.28,0.0,0.99749,0.0,0.22532]
[1778876233061,65.1,79089.28,0.0,0.99749,0.0,0.22532]
[1778876235011,65.1,79088.93,0.0,0.99749,0.0,0.22543]
[1778876235065,65.1,79088.93,0.0,0.99749,0.0,0.22543]
[1778876240306,65.1,79088.76,0.0,0.99749,0.0,0.22549]
[1778876245341,65.1,79088.44,0.0,0.99749,0.0,0.2256]
[1778876247461,65.1,79089.51,0.0,0.99749,0.0,0.22524]
[1778876247518,65.1,79089.51,0.0,0.99749,0.0,0.22524]
[1778876247566,65.1,79089.51,0.0,0.99749,0.0,0.22524]
[1778876247807,65.1,79089.51,0.0,0.99749,0.0,0.22524]
[1778876247908,65.1,79089.97,0.0,0.99749,0.0,0.22509]
[1778876249369,65.1,79093.38,0.0,0.99751,0.0,0.22396]
[1778876250376,65.1,79095.06,0.0,0.99751,0.0,0.2234]
[1778876251383,65.1,79094.38,0.0,0.99753,0.0,0.22222]
[1778876256113,65.1,79094.82,0.0,0.99753,0.0,0.22208]
[1778876256220,65.1,79094.82,0.0,0.99753,0.0,0.22208]
[1778876256226,65.1,79094.83,0.0,0.99753,0.0,0.22208]
[1778876256309,65.1,79094.83,0.0,0.99753,0.0,0.22208]
[1778876256418,65.1,79094.78,0.0,0.99753,0.0,0.22209]
[1778876261453,65.1,79095.85,0.0,0.99753,0.0,0.22174]
[1778876266488,65.1,79095.76,0.0,0.99753,0.0,0.22177]
[1778876272652,65.1,79095.69,0.0,0.99753,0.0,0.22179]
[1778876276573,65.1,79095.57,0.0,0.99753,0.0,0.22183]
[1778876276703,65.1,79095.57,0.0,0.99753,0.0,0.22183]
[1778876276821,65.1,79095.57,0.0,0.99753,0.0,0.22183]
[1778876282600,65.1,79096.2,0.0,0.99753,0.0,0.22163]
[1778876285621,65.1,79101.71,0.0,0.99756,0.0,0.21982]
[1778876286628,65.1,79104.48,0.0,0.99757,0.0,0.21892]
[1778876291664,65.1,79103.81,0.0,0.99756,0.0,0.21914]
[1778876292652,65.1,79103.81,0.0,0.99756,0.0,0.21914]
[1778876293301,65.1,79104.17,0.0,0.99757,0.0,0.21902]
[1778876293312,65.1,79104.17,0.0,0.99757,0.0,0.21902]
[1778876293351,65.1,79104.17,0.0,0.99757,0.0,0.21902]
[1778876293427,65.1,79104.17,0.0,0.99757,0.0,0.21902]
[1778876293561,65.1,79104.17,0.0,0.99757,0.0,0.21902]
[1778876293678,65.1,79104.21,0.0,0.99757,0.0,0.21901]
[1778876298713,65.1,79104.24,0.0,0.99757,0.0,0.219]
[1778876303748,65.1,79103.96,0.0,0.99756,0.0,0.21909]
[1778876306773,65.1,79113.74,0.0,0.9976,0.0,0.21593]
[1778876307780,65.1,79121.16,0.0,0.99763,0.0,0.21356]
[1778876308787,65.1,79130.68,0.0,0.99767,0.0,0.21056]
[1778876309794,65.1,79131.76,0.0,0.99767,0.0,0.21022]
[1778876311808,65.1,79130.28,0.0,0.99768,0.0,0.20934]
[1778876314886,65.1,79126.04,0.0,0.99767,0.0,0.21067]
[1778876315893,65.1,79128.99,0.0,0.99768,0.0,0.20975]
[1778876316900,65.1,79131.77,0.0,0.99769,0.0,0.20888]
[1778876319241,65.1,79131.51,0.0,0.99769,0.0,0.20896]
[1778876319317,65.1,79130.81,0.0,0.99769,0.0,0.20918]
[1778876319362,65.1,79130.81,0.0,0.99769,0.0,0.20918]
[1778876319562,65.1,79130.81,0.0,0.99769,0.0,0.20918]
[1778876319811,65.1,79130.81,0.0,0.99769,0.0,0.20918]
[1778876319921,65.1,79128.17,0.0,0.99768,0.0,0.21]
[1778876322572,65.1,79127.25,0.0,0.99767,0.0,0.21029]
[1778876322630,65.1,79127.25,0.0,0.99767,0.0,0.21029]
[1778876326570,65.1,79125.73,0.0,0.99767,0.0,0.21077]
[1778876326640,65.1,79125.73,0.0,0.99767,0.0,0.21077]
[1778876328571,65.1,79125.62,0.0,0.99767,0.0,0.2108]
[1778876328705,65.1,79125.62,0.0,0.99767,0.0,0.2108]
[1778876329736,65.1,79126.36,0.0,0.99767,0.0,0.21057]
[1778876329809,65.1,79126.36,0.0,0.99767,0.0,0.21057]
[1778876329991,65.1,79125.46,0.0,0.99766,0.0,0.21085]
[1778876332567,65.1,79125.59,0.0,0.99767,0.0,0.21081]
[1778876332638,65.1,79125.59,0.0,0.99767,0.0,0.21081]
[1778876334567,65.1,79125.77,0.0,0.99767,0.0,0.21076]
[1778876334684,65.1,79125.77,0.0,0.99767,0.0,0.21076]
[1778876336571,65.1,79124.98,0.0,0.99766,0.0,0.21101]
[1778876336649,65.1,79124.98,0.0,0.99766,0.0,0.21101]
[1778876337907,65.1,79125.0,0.0,0.99766,0.0,0.211]
[1778876338060,65.1,79125.0,0.0,0.99766,0.0,0.211]
[1778876338160,65.1,79125.09,0.0,0.99766,0.0,0.21097]
[1778876340567,65.1,79123.88,0.0,0.99766,0.0,0.21135]
[1778876340696,65.1,79123.88,0.0,0.99766,0.0,0.21135]
[1778876347113,65.1,79124.66,0.0,0.99766,0.0,0.21111]
[1778876349127,65.1,79119.12,0.0,0.99764,0.0,0.21286]
[1778876350076,65.1,79119.12,0.0,0.99764,0.0,0.21286]
[1778876350139,65.1,79119.12,0.0,0.99764,0.0,0.21286]
[1778876350315,65.1,79119.12,0.0,0.99764,0.0,0.21286]
[1778876350177,65.1,79116.68,0.0,0.99763,0.0,0.21363]
[1778876350397,65.1,79116.68,0.0,0.99763,0.0,0.21363]
[1778876350741,65.1,79116.68,0.0,0.99763,0.0,0.21363]
[1778876350809,65.1,79116.68,0.0,0.99763,0.0,0.21363]
[1778876351141,65.1,79116.58,0.0,0.99763,0.0,0.21366]
[1778876352570,65.1,79116.66,0.0,0.99763,0.0,0.21364]
[1778876355620,65.1,79115.97,0.0,0.99763,0.0,0.21386]
[1778876356570,65.1,79116.16,0.0,0.99763,0.0,0.2138]
[1778876356837,65.1,79116.16,0.0,0.99763,0.0,0.2138]
[1778876357647,65.1,79116.16,0.0,0.99763,0.0,0.2138]
[1778876358574,65.1,79115.51,0.0,0.99763,0.0,0.214]
[1778876358637,65.1,79115.51,0.0,0.99763,0.0,0.214]
[1778876358819,65.1,79115.51,0.0,0.99763,0.0,0.214]
[1778876358909,65.1,79115.51,0.0,0.99763,0.0,0.214]
[1778876362093,65.1,79115.89,0.0,0.99763,0.0,0.21388]
[1778876362309,65.1,79115.89,0.0,0.99763,0.0,0.21388]
[1778876362218,65.1,79115.91,0.0,0.99763,0.0,0.21388]
[1778876362564,65.1,79115.91,0.0,0.99763,0.0,0.21388]
[1778876363036,65.1,79115.91,0.0,0.99763,0.0,0.21388]
[1778876364576,65.1,79115.81,0.0,0.99763,0.0,0.21391]
[1778876364651,65.1,79115.81,0.0,0.99763,0.0,0.21391]
[1778876366571,65.1,79116.65,0.0,0.99763,0.0,0.21364]
[1778876366652,65.1,79116.65,0.0,0.99763,0.0,0.21364]
[1778876367675,65.1,79116.13,0.0,0.99763,0.0,0.21381]
[1778876370098,65.1,79116.13,0.0,0.99763,0.0,0.21381]
[1778876370312,65.1,79116.13,0.0,0.99763,0.0,0.21381]
[1778876370199,65.1,79116.13,0.0,0.99763,0.0,0.21381]
[1778876370573,65.1,79116.13,0.0,0.99763,0.0,0.21381]
[1778876370695,65.1,79116.13,0.0,0.99763,0.0,0.21381]
[1778876370818,65.1,79116.13,0.0,0.99763,0.0,0.21381]
[1778876370906,65.1,79116.13,0.0,0.99763,0.0,0.21381]
[1778876371281,65.1,79116.17,0.0,0.99764,0.0,0.21244]
[1778876374564,65.1,79115.78,0.0,0.99764,0.0,0.21256]
[1778876374816,65.1,79115.78,0.0,0.99764,0.0,0.21256]
[1778876375309,65.1,79113.72,0.0,0.99763,0.0,0.21321]
[1778876376316,65.1,79111.15,0.0,0.99762,0.0,0.21403]
[1778876376577,65.1,79111.15,0.0,0.99762,0.0,0.21403]
[1778876376680,65.1,79111.15,0.0,0.99762,0.0,0.21403]
[1778876377866,65.1,79110.94,0.0,0.99762,0.0,0.2141]
[1778876378060,65.1,79110.94,0.0,0.99762,0.0,0.2141]
[1778876379337,65.1,79111.74,0.0,0.99763,0.0,0.21384]
[1778876380565,65.1,79111.87,0.0,0.99763,0.0,0.2138]
[1778876380685,65.1,79111.87,0.0,0.99763,0.0,0.2138]
[1778876382676,65.1,79112.26,0.0,0.99763,0.0,0.21368]
[1778876382774,65.1,79113.99,0.0,0.99763,0.0,0.21313]
[1778876384549,65.1,79115.4,0.0,0.99764,0.0,0.21268]
[1778876384565,65.1,79115.4,0.0,0.99764,0.0,0.21268]
[1778876384569,65.1,79115.4,0.0,0.99764,0.0,0.21268]
[1778876385245,65.1,79115.4,0.0,0.99764,0.0,0.21268]
[1778876385310,65.1,79115.4,0.0,0.99764,0.0,0.21268]
[1778876385346,65.1,79116.71,0.0,0.99765,0.0,0.21227]
[1778876387720,65.1,79117.22,0.0,0.99765,0.0,0.21211]
[1778876389628,65.1,79117.41,0.0,0.99765,0.0,0.21204]
[1778876390587,65.1,79117.36,0.0,0.99765,0.0,0.21206]
[1778876391295,65.1,79117.36,0.0,0.99765,0.0,0.21206]
[1778876390651,65.1,79114.37,0.0,0.99764,0.0,0.21301]
[1778876391421,65.1,79109.96,0.0,0.99762,0.0,0.21441]
[1778876392649,65.1,79109.96,0.0,0.99762,0.0,0.21441]
[1778876392661,65.1,79107.83,0.0,0.99761,0.0,0.21509]
[1778876394579,65.1,79107.82,0.0,0.99761,0.0,0.2151]
[1778876394712,65.1,79107.82,0.0,0.99761,0.0,0.2151]
[1778876394781,65.1,79107.82,0.0,0.99761,0.0,0.2151]
[1778876394816,65.1,79107.82,0.0,0.99761,0.0,0.2151]
[1778876394921,65.1,79107.82,0.0,0.99761,0.0,0.2151]
[1778876394925,65.1,79107.82,0.0,0.99761,0.0,0.2151]
[1778876398564,65.1,79106.97,0.0,0.99761,0.0,0.21537]
[1778876398700,65.1,79106.97,0.0,0.99761,0.0,0.21537]
[1778876402576,65.1,79106.49,0.0,0.9976,0.0,0.21552]
[1778876402717,65.1,79106.49,0.0,0.9976,0.0,0.21552]
[1778876404512,65.1,79100.09,0.0,0.99758,0.0,0.21758]
[1778876405519,65.1,79095.5,0.0,0.99756,0.0,0.21907]
[1778876406572,65.1,79095.5,0.0,0.99756,0.0,0.21907]
[1778876406701,65.1,79095.5,0.0,0.99756,0.0,0.21907]
[1778876409994,65.1,79095.46,0.0,0.99756,0.0,0.21909]
[1778876410061,65.1,79095.46,0.0,0.99756,0.0,0.21909]
[1778876410144,65.1,79095.51,0.0,0.99756,0.0,0.21907]
[1778876410572,65.1,79095.51,0.0,0.99756,0.0,0.21907]
[1778876410690,65.1,79095.51,0.0,0.99756,0.0,0.21907]
[1778876411561,65.1,79091.48,0.0,0.99754,0.0,0.22039]
[1778876412572,65.1,79091.48,0.0,0.99754,0.0,0.22039]
[1778876412700,65.1,79091.48,0.0,0.99754,0.0,0.22039]
[1778876415589,65.1,79088.55,0.0,0.99753,0.0,0.22135]
[1778876416572,65.1,79088.55,0.0,0.99753,0.0,0.22135]
[1778876416694,65.1,79088.55,0.0,0.99753,0.0,0.22135]
[1778876416720,65.1,79082.63,0.0,0.99751,0.0,0.2233]
[1778876417603,65.1,79079.64,0.0,0.9975,0.0,0.22429]
[1778876418569,65.1,79079.64,0.0,0.9975,0.0,0.22429]
[1778876418708,65.1,79079.64,0.0,0.9975,0.0,0.22429]
[1778876418721,65.1,79076.54,0.0,0.99748,0.0,0.22532]
[1778876420997,65.1,79075.12,0.0,0.99748,0.0,0.2258]
[1778876421061,65.1,79075.12,0.0,0.99748,0.0,0.2258]
[1778876421162,65.1,79075.12,0.0,0.99748,0.0,0.2258]
[1778876427667,65.1,79074.67,0.0,0.99748,0.0,0.22595]
[1778876428155,65.1,79074.67,0.0,0.99748,0.0,0.22595]
[1778876433716,65.1,79074.57,0.0,0.99749,0.0,0.22456]
[1778876434723,65.1,79063.33,0.0,0.99744,0.0,0.22833]
[1778876436305,65.1,79052.93,0.0,0.9974,0.0,0.23187]
[1778876436737,65.1,79052.26,0.0,0.9974,0.0,0.2321]
[1778876437657,65.1,79052.26,0.0,0.9974,0.0,0.2321]
[1778876438576,65.1,79052.55,0.0,0.9974,0.0,0.232]
[1778876438712,65.1,79052.55,0.0,0.9974,0.0,0.232]
[1778876440576,65.1,79051.49,0.0,0.99739,0.0,0.23236]
[1778876440742,65.1,79051.49,0.0,0.99739,0.0,0.23236]
[1778876441772,65.1,79049.35,0.0,0.99738,0.0,0.23309]
[1778876443786,65.1,79047.31,0.0,0.99738,0.0,0.2338]
[1778876444565,65.1,79047.31,0.0,0.99738,0.0,0.2338]
[1778876444678,65.1,79047.31,0.0,0.99738,0.0,0.2338]
[1778876445800,65.1,79049.81,0.0,0.99739,0.0,0.23294]
[1778876446579,65.1,79049.81,0.0,0.99739,0.0,0.23294]
[1778876446698,65.1,79049.81,0.0,0.99739,0.0,0.23294]
[1778876446807,65.1,79047.72,0.0,0.99738,0.0,0.23366]
[1778876447814,65.1,79043.22,0.0,0.99736,0.0,0.23521]
[1778876450473,65.1,79042.14,0.0,0.99735,0.0,0.23559]
[1778876450578,65.1,79042.14,0.0,0.99735,0.0,0.23559]
[1778876450705,65.1,79042.14,0.0,0.99735,0.0,0.23559]
[1778876450835,65.1,79041.62,0.0,0.99735,0.0,0.23577]
[1778876453858,65.1,79038.57,0.0,0.99734,0.0,0.23683]
[1778876454570,65.1,79038.57,0.0,0.99734,0.0,0.23683]
[1778876454694,65.1,79038.57,0.0,0.99734,0.0,0.23683]
[1778876455472,65.1,79038.24,0.0,0.99734,0.0,0.23694]
[1778876455559,65.1,79038.24,0.0,0.99734,0.0,0.23694]
[1778876455872,65.1,79038.9,0.0,0.99734,0.0,0.23671]
[1778876458567,65.1,79038.92,0.0,0.99734,0.0,0.23671]
[1778876458657,65.1,79038.92,0.0,0.99734,0.0,0.23671]
[1778876460573,65.1,79039.64,0.0,0.99734,0.0,0.23645]
[1778876460696,65.1,79039.64,0.0,0.99734,0.0,0.23645]
[1778876462570,65.1,79039.77,0.0,0.99734,0.0,0.23641]
[1778876462641,65.1,79039.77,0.0,0.99734,0.0,0.23641]
[1778876464222,65.1,79040.2,0.0,0.99734,0.0,0.23626]
[1778876464311,65.1,79040.2,0.0,0.99734,0.0,0.23626]
[1778876464320,65.1,79044.12,0.0,0.99736,0.0,0.2349]
[1778876466949,65.1,79047.31,0.0,0.99738,0.0,0.2338]
[1778876470977,65.1,79044.52,0.0,0.99736,0.0,0.23476]
[1778876471985,65.1,79042.95,0.0,0.99736,0.0,0.2353]
[1778876472899,65.1,79042.95,0.0,0.99736,0.0,0.2353]
[1778876472955,65.1,79042.95,0.0,0.99736,0.0,0.2353]
[1778876473059,65.1,79042.95,0.0,0.99736,0.0,0.2353]
[1778876479035,65.1,79044.02,0.0,0.99736,0.0,0.23493]
[1778876483063,65.1,79041.08,0.0,0.99735,0.0,0.23595]
[1778876483737,65.1,79041.08,0.0,0.99735,0.0,0.23595]
[1778876483796,65.1,79041.08,0.0,0.99735,0.0,0.23595]
[1778876483808,65.1,79041.08,0.0,0.99735,0.0,0.23595]
[1778876483913,65.1,79041.08,0.0,0.99735,0.0,0.23595]
[1778876485118,65.1,79041.12,0.0,0.99735,0.0,0.23594]
[1778876485313,65.1,79041.12,0.0,0.99735,0.0,0.23594]
[1778876485408,65.1,79041.12,0.0,0.99735,0.0,0.23594]
[1778876486563,65.1,79041.1,0.0,0.99735,0.0,0.23595]
[1778876486671,65.1,79041.1,0.0,0.99735,0.0,0.23595]
[1778876487091,65.1,79039.49,0.0,0.99734,0.0,0.23651]
[1778876490571,65.1,79038.07,0.0,0.99733,0.0,0.237]
[1778876490640,65.1,79038.07,0.0,0.99733,0.0,0.237]
[1778876491122,65.1,79037.84,0.0,0.99735,0.0,0.23561]
[1778876492572,65.1,79037.84,0.0,0.99735,0.0,0.23561]
[1778876492694,65.1,79037.84,0.0,0.99735,0.0,0.23561]
[1778876496570,65.1,79038.14,0.0,0.99735,0.0,0.23551]
[1778876496696,65.1,79038.14,0.0,0.99735,0.0,0.23551]
[1778876500569,65.1,79037.74,0.0,0.99735,0.0,0.23564]
[1778876500703,65.1,79037.74,0.0,0.99735,0.0,0.23564]
[1778876503289,65.1,79037.68,0.0,0.99735,0.0,0.23567]
[1778876503311,65.1,79037.68,0.0,0.99735,0.0,0.23567]
[1778876503390,65.1,79037.44,0.0,0.99735,0.0,0.23575]
[1778876504570,65.1,79037.45,0.0,0.99735,0.0,0.23575]
[1778876504619,65.1,79037.45,0.0,0.99735,0.0,0.23575]
[1778876506231,65.1,79043.02,0.0,0.99737,0.0,0.23382]
[1778876507238,65.1,79045.65,0.0,0.99738,0.0,0.23291]
[1778876508569,65.1,79045.87,0.0,0.99738,0.0,0.23284]
[1778876508648,65.1,79045.87,0.0,0.99738,0.0,0.23284]
[1778876509996,65.1,79046.12,0.0,0.99739,0.0,0.23275]
[1778876510058,65.1,79046.12,0.0,0.99739,0.0,0.23275]
[1778876510259,65.1,79047.57,0.0,0.99739,0.0,0.23225]
[1778876511125,65.1,79047.57,0.0,0.99739,0.0,0.23225]
[1778876511239,65.1,79047.57,0.0,0.99739,0.0,0.23225]
[1778876511309,65.1,79047.57,0.0,0.99739,0.0,0.23225]
[1778876511417,65.1,79047.57,0.0,0.99739,0.0,0.23225]
[1778876511339,65.1,79049.58,0.0,0.9974,0.0,0.23156]
[1778876512273,65.1,79053.68,0.0,0.99742,0.0,0.23016]
[1778876516112,65.1,79054.77,0.0,0.99742,0.0,0.22979]
[1778876516311,65.1,79054.77,0.0,0.99742,0.0,0.22979]
[1778876516411,65.1,79055.88,0.0,0.99743,0.0,0.22942]
[1778876516625,65.1,79055.88,0.0,0.99743,0.0,0.22942]
[1778876516666,65.1,79055.88,0.0,0.99743,0.0,0.22942]
[1778876522343,65.1,79057.23,0.0,0.99743,0.0,0.22896]
[1778876528385,65.1,79057.28,0.0,0.99743,0.0,0.22894]
[1778876528928,65.1,79057.28,0.0,0.99743,0.0,0.22894]
[1778876529392,65.1,79061.83,0.0,0.99745,0.0,0.2274]
[1778876530399,65.1,79065.31,0.0,0.99747,0.0,0.22624]
[1778876530575,65.1,79065.31,0.0,0.99747,0.0,0.22624]
[1778876531250,65.1,79065.31,0.0,0.99747,0.0,0.22624]
[1778876531308,65.1,79065.31,0.0,0.99747,0.0,0.22624]
[1778876531406,65.1,79065.28,0.0,0.99747,0.0,0.22625]
[1778876532670,65.1,79065.54,0.0,0.99747,0.0,0.22616]
[1778876534428,65.1,79071.38,0.0,0.99749,0.0,0.22421]
[1778876534926,65.1,79071.38,0.0,0.99749,0.0,0.22421]
[1778876535810,65.1,79071.8,0.0,0.99749,0.0,0.22407]
[1778876538475,65.1,79073.42,0.0,0.9975,0.0,0.22353]
[1778876538569,65.1,79074.71,0.0,0.99751,0.0,0.2231]
[1778876539463,65.1,79074.74,0.0,0.99751,0.0,0.22309]
[1778876544498,65.1,79076.27,0.0,0.99751,0.0,0.22259]
[1778876545505,65.1,79078.46,0.0,0.99752,0.0,0.22186]
[1778876547519,65.1,79079.96,0.0,0.99753,0.0,0.22137]
[1778876551547,65.1,79081.45,0.0,0.99755,0.0,0.21949]
[1778876556582,65.1,79082.95,0.0,0.99756,0.0,0.219]
[1778876559406,65.1,79083.44,0.0,0.99756,0.0,0.21884]
[1778876559410,65.1,79083.4,0.0,0.99756,0.0,0.21885]
[1778876559560,65.1,79083.4,0.0,0.99756,0.0,0.21885]
[1778876564638,65.1,79082.55,0.0,0.99755,0.0,0.21913]
[1778876566656,65.1,79085.79,0.0,0.99757,0.0,0.21807]
[1778876567682,65.1,79085.79,0.0,0.99757,0.0,0.21807]
[1778876568517,65.1,79089.47,0.0,0.99758,0.0,0.21688]
[1778876570585,65.1,79089.41,0.0,0.99758,0.0,0.2169]
[1778876570614,65.1,79089.41,0.0,0.99758,0.0,0.2169]
[1778876570816,65.1,79089.41,0.0,0.99758,0.0,0.2169]
[1778876572660,65.1,79090.47,0.0,0.99759,0.0,0.21656]
[1778876574361,65.1,79090.21,0.0,0.99758,0.0,0.21664]
[1778876576453,65.1,79091.54,0.0,0.99759,0.0,0.21621]
[1778876576562,65.1,79091.54,0.0,0.99759,0.0,0.21621]
[1778876576554,65.1,79091.88,0.0,0.99759,0.0,0.2161]
[1778876582768,65.1,79092.14,0.0,0.99759,0.0,0.21602]
[1778876587689,65.1,79092.0,0.0,0.99759,0.0,0.21606]
[1778876588568,65.1,79092.0,0.0,0.99759,0.0,0.21606]
[1778876592784,65.1,79092.42,0.0,0.99759,0.0,0.21593]
[1778876592814,65.1,79092.42,0.0,0.99759,0.0,0.21593]
[1778876597873,65.1,79096.12,0.0,0.99761,0.0,0.21474]
[1778876598880,65.1,79100.5,0.0,0.99763,0.0,0.21334]
[1778876601546,65.1,79100.46,0.0,0.99763,0.0,0.21335]
[1778876601561,65.1,79100.46,0.0,0.99763,0.0,0.21335]
[1778876601577,65.1,79100.86,0.0,0.99763,0.0,0.21323]
[1778876602681,65.1,79100.85,0.0,0.99763,0.0,0.21323]
[1778876604297,65.1,79100.85,0.0,0.99763,0.0,0.21323]
[1778876604309,65.1,79100.85,0.0,0.99763,0.0,0.21323]
[1778876611243,65.1,79100.68,0.0,0.99763,0.0,0.21328]
[1778876611314,65.1,79100.68,0.0,0.99763,0.0,0.21328]
[1778876611324,65.1,79100.67,0.0,0.99764,0.0,0.21193]
[1778876612678,65.1,79100.34,0.0,0.99764,0.0,0.21203]
[1778876614561,65.1,79100.24,0.0,0.99764,0.0,0.21206]
[1778876614600,65.1,79100.24,0.0,0.99764,0.0,0.21206]
[1778876614810,65.1,79100.72,0.0,0.99764,0.0,0.21191]
[1778876617517,65.1,79100.57,0.0,0.99764,0.0,0.21196]
[1778876617567,65.1,79100.57,0.0,0.99764,0.0,0.21196]
[1778876617547,65.1,79100.65,0.0,0.99764,0.0,0.21193]
[1778876617662,65.1,79100.65,0.0,0.99764,0.0,0.21193]
[1778876618577,65.1,79100.65,0.0,0.99764,0.0,0.21193]
[1778876622441,65.1,79100.93,0.0,0.99764,0.0,0.21184]
[1778876622567,65.1,79100.93,0.0,0.99764,0.0,0.21184]
[1778876625456,65.1,79101.0,0.0,0.99764,0.0,0.21182]
[1778876625560,65.1,79101.0,0.0,0.99764,0.0,0.21182]
[1778876625496,65.1,79101.28,0.0,0.99764,0.0,0.21173]
[1778876627582,65.1,79100.99,0.0,0.99764,0.0,0.21182]
[1778876627677,65.1,79100.66,0.0,0.99764,0.0,0.21193]
[1778876627808,65.1,79100.66,0.0,0.99764,0.0,0.21193]
[1778876631976,65.1,79100.4,0.0,0.99764,0.0,0.21201]
[1778876632058,65.1,79100.4,0.0,0.99764,0.0,0.21201]
[1778876632111,65.1,79100.32,0.0,0.99764,0.0,0.21204]
[1778876636139,65.1,79103.03,0.0,0.99765,0.0,0.21118]
[1778876637146,65.1,79104.63,0.0,0.99766,0.0,0.21067]
[1778876638558,65.1,79104.63,0.0,0.99766,0.0,0.21067]
[1778876638677,65.1,79105.47,0.0,0.99766,0.0,0.21041]
[1778876638811,65.1,79105.47,0.0,0.99766,0.0,0.21041]
[1778876641174,65.1,79102.78,0.0,0.99765,0.0,0.21126]
[1778876642181,65.1,79099.9,0.0,0.99764,0.0,0.21217]
[1778876643018,65.1,79099.9,0.0,0.99764,0.0,0.21217]
[1778876643060,65.1,79099.9,0.0,0.99764,0.0,0.21217]
[1778876643188,65.1,79097.21,0.0,0.99763,0.0,0.21303]
[1778876644195,65.1,79094.95,0.0,0.99762,0.0,0.21375]
[1778876645892,65.1,79094.3,0.0,0.99762,0.0,0.21395]
[1778876646008,65.1,79094.3,0.0,0.99762,0.0,0.21395]
[1778876646062,65.1,79094.3,0.0,0.99762,0.0,0.21395]
[1778876648223,65.1,79086.83,0.0,0.99759,0.0,0.21635]
[1778876649284,65.1,79086.83,0.0,0.99759,0.0,0.21635]
[1778876649310,65.1,79086.83,0.0,0.99759,0.0,0.21635]
[1778876649385,65.1,79083.93,0.0,0.99757,0.0,0.21729]
[1778876651244,65.1,79082.63,0.0,0.99757,0.0,0.21771]
[1778876652679,65.1,79082.52,0.0,0.99757,0.0,0.21775]
[1778876653259,65.1,79089.36,0.0,0.9976,0.0,0.21554]
[1778876654265,65.1,79091.24,0.0,0.9976,0.0,0.21493]
[1778876655272,65.1,79092.74,0.0,0.99761,0.0,0.21445]
[1778876656501,65.1,79092.74,0.0,0.99761,0.0,0.21445]
[1778876656575,65.1,79092.74,0.0,0.99761,0.0,0.21445]
[1778876656635,65.1,79092.74,0.0,0.99761,0.0,0.21445]
[1778876656814,65.1,79092.7,0.0,0.99761,0.0,0.21447]
[1778876659300,65.1,79089.14,0.0,0.9976,0.0,0.21561]
[1778876660309,65.1,79087.75,0.0,0.99759,0.0,0.21606]
[1778876665344,65.1,79088.18,0.0,0.99759,0.0,0.21592]
[1778876667834,65.1,79088.72,0.0,0.99759,0.0,0.21574]
[1778876668060,65.1,79088.72,0.0,0.99759,0.0,0.21574]
[1778876668365,65.1,79088.81,0.0,0.99759,0.0,0.21571]
[1778876672699,65.1,79088.81,0.0,0.99759,0.0,0.21571]
[1778876672795,65.1,79088.81,0.0,0.99761,0.0,0.21434]
[1778876674573,65.1,79088.81,0.0,0.99761,0.0,0.21434]
[1778876674627,65.1,79086.12,0.0,0.9976,0.0,0.2152]
[1778876674785,65.1,79086.12,0.0,0.9976,0.0,0.2152]
[1778876674813,65.1,79086.12,0.0,0.9976,0.0,0.2152]
[1778876675414,65.1,79080.42,0.0,0.99758,0.0,0.21704]
[1778876676421,65.1,79078.0,0.0,0.99757,0.0,0.21783]
[1778876681456,65.1,79078.02,0.0,0.99757,0.0,0.21782]
[1778876683470,65.1,79079.29,0.0,0.99757,0.0,0.21741]
[1778876686977,65.1,79079.41,0.0,0.99757,0.0,0.21737]
[1778876686982,65.1,79079.41,0.0,0.99757,0.0,0.21737]
[1778876687019,65.1,79079.41,0.0,0.99757,0.0,0.21737]
[1778876687056,65.1,79079.41,0.0,0.99757,0.0,0.21737]
[1778876687498,65.1,79079.3,0.0,0.99757,0.0,0.21741]
[1778876692533,65.1,79076.35,0.0,0.99756,0.0,0.21836]
[1778876693817,65.1,79075.61,0.0,0.99756,0.0,0.21861]
[1778876694057,65.1,79075.61,0.0,0.99756,0.0,0.21861]
[1778876694547,65.1,79075.17,0.0,0.99755,0.0,0.21875]
[1778876696586,65.1,79075.53,0.0,0.99756,0.0,0.21863]
[1778876696654,65.1,79075.53,0.0,0.99756,0.0,0.21863]
[1778876696814,65.1,79075.53,0.0,0.99756,0.0,0.21863]
[1778876697671,65.1,79075.53,0.0,0.99756,0.0,0.21863]
[1778876697684,65.1,79073.65,0.0,0.99755,0.0,0.21924]
[1778876700562,65.1,79073.65,0.0,0.99755,0.0,0.21924]
[1778876700672,65.1,79073.65,0.0,0.99755,0.0,0.21924]
[1778876700808,65.1,79073.65,0.0,0.99755,0.0,0.21924]
[1778876705321,65.1,79073.63,0.0,0.99755,0.0,0.21925]
[1778876705562,65.1,79073.63,0.0,0.99755,0.0,0.21925]
[1778876705662,65.1,79072.77,0.0,0.99754,0.0,0.21953]
[1778876711666,65.1,79072.09,0.0,0.99754,0.0,0.21976]
[1778876716595,65.1,79072.21,0.0,0.99754,0.0,0.21972]
[1778876716692,65.1,79072.21,0.0,0.99754,0.0,0.21972]
[1778876716815,65.1,79072.21,0.0,0.99754,0.0,0.21972]
[1778876723750,65.1,79071.98,0.0,0.99754,0.0,0.21979]
[1778876729792,65.1,79072.32,0.0,0.99754,0.0,0.21968]
[1778876731127,65.1,79072.32,0.0,0.99754,0.0,0.21968]
[1778876731310,65.1,79072.32,0.0,0.99754,0.0,0.21968]
[1778876731337,65.1,79072.32,0.0,0.99754,0.0,0.21968]
[1778876731448,65.1,79072.32,0.0,0.99754,0.0,0.21968]
[1778876731559,65.1,79072.32,0.0,0.99754,0.0,0.21968]
[1778876731649,65.1,79072.42,0.0,0.99756,0.0,0.21825]
[1778876731806,65.1,79073.94,0.0,0.99756,0.0,0.21776]
[1778876737682,65.1,79074.58,0.0,0.99757,0.0,0.21755]
[1778876738019,65.1,79074.84,0.0,0.99757,0.0,0.21747]
[1778876738061,65.1,79074.84,0.0,0.99757,0.0,0.21747]
[1778876738160,65.1,79076.08,0.0,0.99757,0.0,0.21706]
[1778876739231,65.1,79076.08,0.0,0.99757,0.0,0.21706]
[1778876739864,65.1,79075.49,0.0,0.99757,0.0,0.21725]
[1778876740061,65.1,79075.49,0.0,0.99757,0.0,0.21725]
[1778876740203,65.1,79075.49,0.0,0.99757,0.0,0.21725]
[1778876740320,65.1,79075.49,0.0,0.99757,0.0,0.21725]
[1778876745904,65.1,79076.02,0.0,0.99757,0.0,0.21708]
[1778876746911,65.1,79074.52,0.0,0.99757,0.0,0.21757]
[1778876747918,65.1,79072.77,0.0,0.99756,0.0,0.21814]
[1778876749199,65.1,79072.77,0.0,0.99756,0.0,0.21814]
[1778876749307,65.1,79072.77,0.0,0.99756,0.0,0.21814]
[1778876749408,65.1,79072.77,0.0,0.99756,0.0,0.21814]
[1778876751056,65.1,79072.77,0.0,0.99756,0.0,0.21814]
[1778876751169,65.1,79072.77,0.0,0.99756,0.0,0.21814]
[1778876751317,65.1,79072.77,0.0,0.99756,0.0,0.21814]
[1778876753961,65.1,79074.36,0.0,0.99757,0.0,0.21762]
[1778876754967,65.1,79075.71,0.0,0.99757,0.0,0.21718]
[1778876757680,65.1,79075.78,0.0,0.99757,0.0,0.21716]
[1778876758576,65.1,79075.81,0.0,0.99757,0.0,0.21715]
[1778876762646,65.1,79076.11,0.0,0.99757,0.0,0.21705]
[1778876762813,65.1,79076.09,0.0,0.99757,0.0,0.21706]
[1778876764827,65.1,79075.99,0.0,0.99757,0.0,0.21709]
[1778876765058,65.1,79075.99,0.0,0.99757,0.0,0.21709]
[1778876765158,65.1,79076.4,0.0,0.99757,0.0,0.21696]
[1778876771081,65.1,79076.73,0.0,0.99758,0.0,0.21685]
[1778876772686,65.1,79076.73,0.0,0.99758,0.0,0.21685]
[1778876774570,65.1,79076.47,0.0,0.99758,0.0,0.21694]
[1778876774698,65.1,79076.47,0.0,0.99758,0.0,0.21694]
[1778876774816,65.1,79076.52,0.0,0.99758,0.0,0.21692]
[1778876776116,65.1,79079.0,0.0,0.99759,0.0,0.21612]
[1778876777681,65.1,79079.0,0.0,0.99759,0.0,0.21612]
[1778876778570,65.1,79079.14,0.0,0.99759,0.0,0.21607]
[1778876778717,65.1,79079.14,0.0,0.99759,0.0,0.21607]
[1778876778812,65.1,79079.14,0.0,0.99759,0.0,0.21607]
[1778876781232,65.1,79079.18,0.0,0.99759,0.0,0.21606]
[1778876781322,65.1,79079.18,0.0,0.99759,0.0,0.21606]
[1778876781333,65.1,79079.36,0.0,0.99759,0.0,0.216]
[1778876786186,65.1,79082.21,0.0,0.9976,0.0,0.21508]
[1778876787193,65.1,79091.8,0.0,0.99764,0.0,0.21202]
[1778876788200,65.1,79093.9,0.0,0.99764,0.0,0.21135]
[1778876789207,65.1,79097.39,0.0,0.99766,0.0,0.21025]
[1778876791221,65.1,79097.5,0.0,0.99767,0.0,0.20887]
[1778876793235,65.1,79098.41,0.0,0.99768,0.0,0.20858]
[1778876794242,65.1,79099.47,0.0,0.99768,0.0,0.20825]
[1778876794921,65.1,79099.47,0.0,0.99768,0.0,0.20825]
[1778876795037,65.1,79099.47,0.0,0.99768,0.0,0.20825]
[1778876795067,65.1,79099.47,0.0,0.99768,0.0,0.20825]
[1778876795249,65.1,79102.6,0.0,0.99769,0.0,0.20727]
[1778876796256,65.1,79101.11,0.0,0.99769,0.0,0.20774]
[1778876797676,65.1,79101.11,0.0,0.99769,0.0,0.20774]
[1778876798570,65.1,79100.35,0.0,0.99768,0.0,0.20798]
[1778876798626,65.1,79100.35,0.0,0.99768,0.0,0.20798]
[1778876798812,65.1,79100.68,0.0,0.99769,0.0,0.20787]
[1778876801291,65.1,79099.49,0.0,0.99768,0.0,0.20824]
[1778876802675,65.1,79099.49,0.0,0.99768,0.0,0.20824]
[1778876804579,65.1,79099.53,0.0,0.99768,0.0,0.20823]
[1778876804633,65.1,79099.53,0.0,0.99768,0.0,0.20823]
[1778876804817,65.1,79099.67,0.0,0.99768,0.0,0.20819]
[1778876805789,65.1,79099.67,0.0,0.99768,0.0,0.20819]
[1778876805321,65.1,79097.99,0.0,0.99768,0.0,0.20871]
[1778876805807,65.1,79097.99,0.0,0.99768,0.0,0.20871]
[1778876806327,65.1,79097.39,0.0,0.99767,0.0,0.2089]
[1778876807631,65.1,79097.39,0.0,0.99767,0.0,0.2089]
[1778876808568,65.1,79097.33,0.0,0.99767,0.0,0.20892]
[1778876808611,65.1,79097.33,0.0,0.99767,0.0,0.20892]
[1778876808818,65.1,79097.0,0.0,0.99767,0.0,0.20902]
[1778876812612,65.1,79096.92,0.0,0.99767,0.0,0.20905]
[1778876814576,65.1,79097.68,0.0,0.99767,0.0,0.20881]
[1778876814637,65.1,79097.68,0.0,0.99767,0.0,0.20881]
[1778876814815,65.1,79097.68,0.0,0.99767,0.0,0.20881]
[1778876817671,65.1,79097.65,0.0,0.99767,0.0,0.20882]
[1778876818573,65.1,79098.04,0.0,0.99768,0.0,0.2087]
[1778876818706,65.1,79098.04,0.0,0.99768,0.0,0.2087]
[1778876818823,65.1,79098.04,0.0,0.99768,0.0,0.2087]
[1778876821431,65.1,79096.88,0.0,0.99767,0.0,0.20906]
[1778876822570,65.1,79096.88,0.0,0.99767,0.0,0.20906]
[1778876822666,65.1,79096.84,0.0,0.99767,0.0,0.20907]
[1778876828481,65.1,79095.47,0.0,0.99767,0.0,0.2095]
[1778876830556,65.1,79095.62,0.0,0.99767,0.0,0.20946]
[1778876830598,65.1,79095.62,0.0,0.99767,0.0,0.20946]
[1778876830810,65.1,79095.62,0.0,0.99767,0.0,0.20946]
[1778876832692,65.1,79095.5,0.0,0.99767,0.0,0.2095]
[1778876834562,65.1,79095.8,0.0,0.99767,0.0,0.2094]
[1778876835144,65.1,79095.64,0.0,0.99767,0.0,0.20945]
[1778876835313,65.1,79095.64,0.0,0.99767,0.0,0.20945]
[1778876838519,65.1,79093.68,0.0,0.99766,0.0,0.21007]
[1778876838573,65.1,79093.68,0.0,0.99766,0.0,0.21007]
[1778876838620,65.1,79093.59,0.0,0.99766,0.0,0.2101]
[1778876840811,65.1,79093.24,0.0,0.99766,0.0,0.21021]
[1778876840568,65.1,79091.41,0.0,0.99765,0.0,0.21078]
[1778876840950,65.1,79091.41,0.0,0.99765,0.0,0.21078]
[1778876841060,65.1,79091.41,0.0,0.99765,0.0,0.21078]
[1778876841182,65.1,79091.41,0.0,0.99765,0.0,0.21078]
[1778876841575,65.1,79089.24,0.0,0.99764,0.0,0.21147]
[1778876842682,65.1,79089.24,0.0,0.99764,0.0,0.21147]
[1778876844223,65.1,79087.35,0.0,0.99763,0.0,0.21207]
[1778876844570,65.1,79087.35,0.0,0.99763,0.0,0.21207]
[1778876844795,65.1,79087.35,0.0,0.99763,0.0,0.21207]
[1778876844596,65.1,79085.06,0.0,0.99762,0.0,0.2128]
[1778876846187,65.1,79083.85,0.0,0.99762,0.0,0.21319]
[1778876846308,65.1,79083.85,0.0,0.99762,0.0,0.21319]
[1778876846572,65.1,79083.85,0.0,0.99762,0.0,0.21319]
[1778876846646,65.1,79083.85,0.0,0.99762,0.0,0.21319]
[1778876846670,65.1,79083.45,0.0,0.99762,0.0,0.21331]
[1778876850576,65.1,79082.69,0.0,0.99762,0.0,0.21356]
[1778876850726,65.1,79082.69,0.0,0.99762,0.0,0.21356]
[1778876851645,65.1,79081.42,0.0,0.99763,0.0,0.21259]
[1778876852573,65.1,79081.42,0.0,0.99763,0.0,0.21259]
[1778876852709,65.1,79081.42,0.0,0.99763,0.0,0.21259]
[1778876856575,65.1,79081.16,0.0,0.99762,0.0,0.21268]
[1778876856712,65.1,79081.16,0.0,0.99762,0.0,0.21268]
[1778876857687,65.1,79077.73,0.0,0.99761,0.0,0.21377]
[1778876858573,65.1,79077.73,0.0,0.99761,0.0,0.21377]
[1778876858636,65.1,79077.73,0.0,0.99761,0.0,0.21377]
[1778876860578,65.1,79075.19,0.0,0.9976,0.0,0.21459]
[1778876860712,65.1,79075.19,0.0,0.9976,0.0,0.21459]
[1778876862682,65.1,79075.13,0.0,0.9976,0.0,0.2146]
[1778876864574,65.1,79075.35,0.0,0.9976,0.0,0.21453]
[1778876864658,65.1,79075.35,0.0,0.9976,0.0,0.21453]
[1778876864730,65.1,79075.35,0.0,0.9976,0.0,0.21453]
[1778876864815,65.1,79075.35,0.0,0.9976,0.0,0.21453]
[1778876864736,65.1,79075.94,0.0,0.9976,0.0,0.21434]
[1778876864924,65.1,79075.94,0.0,0.9976,0.0,0.21434]
[1778876866750,65.1,79078.15,0.0,0.99761,0.0,0.21364]
[1778876868568,65.1,79078.19,0.0,0.99761,0.0,0.21362]
[1778876868687,65.1,79078.19,0.0,0.99761,0.0,0.21362]
[1778876872574,65.1,79078.07,0.0,0.99761,0.0,0.21366]
[1778876872711,65.1,79078.07,0.0,0.99761,0.0,0.21366]
[1778876874566,65.1,79078.07,0.0,0.99761,0.0,0.21366]
[1778876874566,65.1,79078.07,0.0,0.99761,0.0,0.21366]
[1778876874679,65.1,79078.07,0.0,0.99761,0.0,0.21366]
[1778876874807,65.1,79078.07,0.0,0.99761,0.0,0.21366]
[1778876874806,65.1,79077.49,0.0,0.99761,0.0,0.21385]
[1778876876585,65.1,79077.43,0.0,0.99761,0.0,0.21387]
[1778876876719,65.1,79077.43,0.0,0.99761,0.0,0.21387]
[1778876878567,65.1,79077.41,0.0,0.99761,0.0,0.21387]
[1778876878695,65.1,79077.41,0.0,0.99761,0.0,0.21387]
[1778876882567,65.1,79076.95,0.0,0.99761,0.0,0.21402]
[1778876882662,65.1,79076.95,0.0,0.99761,0.0,0.21402]
[1778876884573,65.1,79076.82,0.0,0.99761,0.0,0.21406]
[1778876884617,65.1,79076.82,0.0,0.99761,0.0,0.21406]
[1778876884876,65.1,79074.58,0.0,0.9976,0.0,0.21478]
[1778876886117,65.1,79073.2,0.0,0.99759,0.0,0.21523]
[1778876886308,65.1,79073.2,0.0,0.99759,0.0,0.21523]
[1778876886576,65.1,79073.2,0.0,0.99759,0.0,0.21523]
[1778876886656,65.1,79073.2,0.0,0.99759,0.0,0.21523]
[1778876886890,65.1,79072.62,0.0,0.99759,0.0,0.21541]
[1778876887678,65.1,79072.62,0.0,0.99759,0.0,0.21541]
[1778876888568,65.1,79072.62,0.0,0.99759,0.0,0.21541]
[1778876888698,65.1,79072.62,0.0,0.99759,0.0,0.21541]
[1778876892105,65.1,79072.55,0.0,0.99759,0.0,0.21544]
[1778876892308,65.1,79072.55,0.0,0.99759,0.0,0.21544]
[1778876892573,65.1,79072.55,0.0,0.99759,0.0,0.21544]
[1778876892782,65.1,79074.62,0.0,0.9976,0.0,0.21477]
[1778876894574,65.1,79075.63,0.0,0.9976,0.0,0.21444]
[1778876894644,65.1,79075.63,0.0,0.9976,0.0,0.21444]
[1778876898572,65.1,79075.57,0.0,0.9976,0.0,0.21446]
[1778876898708,65.1,79075.57,0.0,0.9976,0.0,0.21446]
[1778876898778,65.1,79079.11,0.0,0.99762,0.0,0.21333]
[1778876898974,65.1,79082.25,0.0,0.99763,0.0,0.21233]
[1778876900583,65.1,79082.25,0.0,0.99763,0.0,0.21233]
[1778876900709,65.1,79082.25,0.0,0.99763,0.0,0.21233]
[1778876901941,65.1,79081.78,0.0,0.99763,0.0,0.21248]
[1778876902062,65.1,79081.78,0.0,0.99763,0.0,0.21248]
[1778876902572,65.1,79081.78,0.0,0.99763,0.0,0.21248]
[1778876902712,65.1,79081.78,0.0,0.99763,0.0,0.21248]
[1778876902793,65.1,79081.73,0.0,0.99763,0.0,0.21249]
[1778876906576,65.1,79082.34,0.0,0.99763,0.0,0.2123]
[1778876906700,65.1,79082.34,0.0,0.99763,0.0,0.2123]
[1778876907735,65.1,79082.28,0.0,0.99763,0.0,0.21232]
[1778876908566,65.1,79081.65,0.0,0.99763,0.0,0.21252]
[1778876908693,65.1,79081.65,0.0,0.99763,0.0,0.21252]
[1778876910574,65.1,79081.07,0.0,0.99762,0.0,0.2127]
[1778876910710,65.1,79081.07,0.0,0.99762,0.0,0.2127]
[1778876911058,65.1,79081.08,0.0,0.99764,0.0,0.21133]
[1778876914579,65.1,79081.32,0.0,0.99764,0.0,0.21126]
[1778876914632,65.1,79081.32,0.0,0.99764,0.0,0.21126]
[1778876915251,65.1,79081.91,0.0,0.99764,0.0,0.21107]
[1778876915314,65.1,79081.91,0.0,0.99764,0.0,0.21107]
[1778876915395,65.1,79081.97,0.0,0.99764,0.0,0.21105]
[1778876918575,65.1,79081.69,0.0,0.99764,0.0,0.21114]
[1778876918713,65.1,79081.69,0.0,0.99764,0.0,0.21114]
[1778876920575,65.1,79082.14,0.0,0.99764,0.0,0.211]
[1778876920716,65.1,79082.14,0.0,0.99764,0.0,0.211]
[1778876922577,65.1,79081.69,0.0,0.99764,0.0,0.21114]
[1778876924574,65.1,79083.17,0.0,0.99765,0.0,0.21067]
[1778876924706,65.1,79083.17,0.0,0.99765,0.0,0.21067]
[1778876924783,65.1,79085.49,0.0,0.99766,0.0,0.20994]
[1778876926891,65.1,79084.15,0.0,0.99765,0.0,0.21036]
[1778876926911,65.1,79084.18,0.0,0.99765,0.0,0.21035]
[1778876927074,65.1,79084.18,0.0,0.99765,0.0,0.21035]
[1778876927170,65.1,79082.25,0.0,0.99764,0.0,0.21096]
[1778876928584,65.1,79082.25,0.0,0.99764,0.0,0.21096]
[1778876928722,65.1,79082.25,0.0,0.99764,0.0,0.21096]
[1778876932576,65.1,79083.86,0.0,0.99765,0.0,0.21045]
[1778876934572,65.1,79083.97,0.0,0.99765,0.0,0.21042]
[1778876934701,65.1,79083.97,0.0,0.99765,0.0,0.21042]
[1778876934818,65.1,79083.97,0.0,0.99765,0.0,0.21042]
[1778876934884,65.1,79083.97,0.0,0.99765,0.0,0.21042]
[1778876937592,65.1,79083.55,0.0,0.99765,0.0,0.21055]
[1778876937631,65.1,79083.55,0.0,0.99765,0.0,0.21055]
[1778876937827,65.1,79083.55,0.0,0.99765,0.0,0.21055]
[1778876937921,65.1,79083.55,0.0,0.99765,0.0,0.21055]
[1778876938271,65.1,79083.55,0.0,0.99765,0.0,0.21055]
[1778876938565,65.1,79083.55,0.0,0.99765,0.0,0.21055]
[1778876938579,65.1,79085.43,0.0,0.99766,0.0,0.20996]
[1778876939331,65.1,79085.43,0.0,0.99766,0.0,0.20996]
[1778876940575,65.1,79086.68,0.0,0.99766,0.0,0.20956]
[1778876940708,65.1,79086.68,0.0,0.99766,0.0,0.20956]
[1778876942275,65.1,79092.26,0.0,0.99768,0.0,0.20781]
[1778876943282,65.1,79099.94,0.0,0.99771,0.0,0.20543]
[1778876944577,65.1,79099.94,0.0,0.99771,0.0,0.20543]
[1778876944667,65.1,79099.94,0.0,0.99771,0.0,0.20543]
[1778876944668,65.1,79103.1,0.0,0.99772,0.0,0.20445]
[1778876945885,65.1,79103.1,0.0,0.99772,0.0,0.20445]
[1778876946061,65.1,79103.12,0.0,0.99772,0.0,0.20444]
[1778876946303,65.1,79103.07,0.0,0.99772,0.0,0.20446]
[1778876948575,65.1,79102.55,0.0,0.99772,0.0,0.20462]
[1778876948619,65.1,79102.55,0.0,0.99772,0.0,0.20462]
[1778876950580,65.1,79101.34,0.0,0.99772,0.0,0.20499]
[1778876950683,65.1,79101.34,0.0,0.99772,0.0,0.20499]
[1778876954576,65.1,79102.32,0.0,0.99772,0.0,0.20469]
[1778876954706,65.1,79102.32,0.0,0.99772,0.0,0.20469]
[1778876956227,65.1,79102.06,0.0,0.99772,0.0,0.20477]
[1778876956311,65.1,79102.06,0.0,0.99772,0.0,0.20477]
[1778876956579,65.1,79102.06,0.0,0.99772,0.0,0.20477]
[1778876956631,65.1,79102.06,0.0,0.99772,0.0,0.20477]
[1778876956668,65.1,79101.74,0.0,0.99772,0.0,0.20487]
[1778876957683,65.1,79101.74,0.0,0.99772,0.0,0.20487]
[1778876958571,65.1,79101.39,0.0,0.99772,0.0,0.20498]
[1778876958642,65.1,79101.39,0.0,0.99772,0.0,0.20498]
[1778876961408,65.1,79103.19,0.0,0.99772,0.0,0.20442]
[1778876962254,65.1,79103.19,0.0,0.99772,0.0,0.20442]
[1778876962311,65.1,79103.19,0.0,0.99772,0.0,0.20442]
[1778876962573,65.1,79103.19,0.0,0.99772,0.0,0.20442]
[1778876962665,65.1,79103.31,0.0,0.99772,0.0,0.20439]
[1778876963677,65.1,79103.31,0.0,0.99772,0.0,0.20439]
[1778876964576,65.1,79103.32,0.0,0.99773,0.0,0.20438]
[1778876964643,65.1,79103.32,0.0,0.99773,0.0,0.20438]
[1778876965436,65.1,79106.54,0.0,0.99774,0.0,0.20339]
[1778876966443,65.1,79111.17,0.0,0.99775,0.0,0.20198]
[1778876967699,65.1,79111.17,0.0,0.99775,0.0,0.20198]
[1778876967869,65.1,79111.17,0.0,0.99775,0.0,0.20198]
[1778876967906,65.1,79114.12,0.0,0.99777,0.0,0.20108]
[1778876968064,65.1,79114.12,0.0,0.99777,0.0,0.20108]
[1778876968578,65.1,79114.12,0.0,0.99777,0.0,0.20108]
[1778876970630,65.1,79114.6,0.0,0.99777,0.0,0.20093]
[1778876970731,65.1,79117.01,0.0,0.99778,0.0,0.2002]
[1778876974299,65.1,79121.79,0.0,0.99781,0.0,0.19747]
[1778876974308,65.1,79121.79,0.0,0.99781,0.0,0.19747]
[1778876974410,65.1,79121.79,0.0,0.99781,0.0,0.19747]
[1778876974925,65.1,79121.79,0.0,0.99781,0.0,0.19747]
[1778876975060,65.1,79122.29,0.0,0.99781,0.0,0.19732]
[1778876975506,65.1,79122.57,0.0,0.99781,0.0,0.19723]
[1778876976563,65.1,79122.57,0.0,0.99781,0.0,0.19723]
[1778876976689,65.1,79122.57,0.0,0.99781,0.0,0.19723]
[1778876977699,65.1,79121.4,0.0,0.99781,0.0,0.19758]
[1778876980566,65.1,79122.08,0.0,0.99781,0.0,0.19738]
[1778876980679,65.1,79122.08,0.0,0.99781,0.0,0.19738]
[1778876980807,65.1,79122.08,0.0,0.99781,0.0,0.19738]
[1778876980921,65.1,79122.08,0.0,0.99781,0.0,0.19738]
[1778876982635,65.1,79122.67,0.0,0.99781,0.0,0.1972]
[1778876983563,65.1,79125.0,0.0,0.99782,0.0,0.19651]
[1778876984579,65.1,79125.0,0.0,0.99782,0.0,0.19651]
[1778876984659,65.1,79125.0,0.0,0.99782,0.0,0.19651]
[1778876985255,65.1,79125.43,0.0,0.99782,0.0,0.19638]
[1778876985312,65.1,79125.43,0.0,0.99782,0.0,0.19638]
[1778876985576,65.1,79125.69,0.0,0.99782,0.0,0.1963]
[1778876986578,65.1,79125.69,0.0,0.99782,0.0,0.1963]
[1778876986667,65.1,79125.69,0.0,0.99782,0.0,0.1963]
[1778876986741,65.1,79127.53,0.0,0.99783,0.0,0.19576]
[1778876987748,65.1,79127.53,0.0,0.99783,0.0,0.19576]
[1778876990575,65.1,79129.14,0.0,0.99784,0.0,0.19528]
[1778876990642,65.1,79129.14,0.0,0.99784,0.0,0.19528]
[1778876994583,65.1,79130.04,0.0,0.99784,0.0,0.19501]
[1778876994661,65.1,79130.04,0.0,0.99784,0.0,0.19501]
[1778876994743,65.1,79135.2,0.0,0.99786,0.0,0.19349]
[1778876995646,65.1,79140.48,0.0,0.99788,0.0,0.19195]
[1778876996573,65.1,79140.48,0.0,0.99788,0.0,0.19195]
[1778876996711,65.1,79140.48,0.0,0.99788,0.0,0.19195]
[1778876997368,65.1,79140.77,0.0,0.99788,0.0,0.19186]
[1778876997563,65.1,79140.77,0.0,0.99788,0.0,0.19186]
[1778876997660,65.1,79139.92,0.0,0.99787,0.0,0.19211]
[1778876998577,65.1,79139.92,0.0,0.99787,0.0,0.19211]
[1778876998650,65.1,79139.92,0.0,0.99787,0.0,0.19211]
[1778877001688,65.1,79141.93,0.0,0.99788,0.0,0.19152]
[1778877002585,65.1,79141.93,0.0,0.99788,0.0,0.19152]
[1778877002723,65.1,79141.93,0.0,0.99788,0.0,0.19152]
[1778877002793,65.1,79144.16,0.0,0.99789,0.0,0.19088]
[1778877003702,65.1,79149.76,0.0,0.99791,0.0,0.18926]
[1778877004570,65.1,79149.76,0.0,0.99791,0.0,0.18926]
[1778877004673,65.1,79149.76,0.0,0.99791,0.0,0.18926]
[1778877004709,65.1,79156.36,0.0,0.99793,0.0,0.18737]
[1778877006591,65.1,79157.08,0.0,0.99794,0.0,0.18716]
[1778877006853,65.1,79157.08,0.0,0.99794,0.0,0.18716]
[1778877007739,65.1,79136.98,0.0,0.99786,0.0,0.19297]
[1778877008309,65.1,79136.98,0.0,0.99786,0.0,0.19297]
[1778877008744,65.1,79110.75,0.0,0.99777,0.0,0.20079]
[1778877009811,65.1,79110.75,0.0,0.99777,0.0,0.20079]
[1778877009912,65.1,79108.58,0.0,0.99776,0.0,0.20145]
[1778877010670,65.1,79108.58,0.0,0.99776,0.0,0.20145]
[1778877010712,65.1,79108.58,0.0,0.99776,0.0,0.20145]
[1778877010756,65.1,79107.34,0.0,0.99775,0.0,0.20183]
[1778877012825,65.1,79108.45,0.0,0.99776,0.0,0.20149]
[1778877012875,65.1,79108.45,0.0,0.99776,0.0,0.20149]
[1778877012914,65.1,79106.64,0.0,0.99775,0.0,0.20204]
[1778877014784,65.1,79110.63,0.0,0.99777,0.0,0.20083]
[1778877016829,65.1,79111.15,0.0,0.99777,0.0,0.20067]
[1778877016944,65.1,79111.15,0.0,0.99777,0.0,0.20067]
[1778877017029,65.1,79114.6,0.0,0.99778,0.0,0.19963]
[1778877018812,65.1,79116.42,0.0,0.99779,0.0,0.19908]
[1778877019819,65.1,79114.0,0.0,0.99778,0.0,0.19981]
[1778877020818,65.1,79114.0,0.0,0.99778,0.0,0.19981]
[1778877020958,65.1,79114.0,0.0,0.99778,0.0,0.19981]
[1778877022823,65.1,79113.55,0.0,0.99778,0.0,0.19994]
[1778877022937,65.1,79113.55,0.0,0.99778,0.0,0.19994]
[1778877023848,65.1,79104.14,0.0,0.99774,0.0,0.20281]
[1778877024855,65.1,79100.09,0.0,0.99773,0.0,0.20405]
[1778877025862,65.1,79102.95,0.0,0.99774,0.0,0.20317]
[1778877026819,65.1,79102.95,0.0,0.99774,0.0,0.20317]
[1778877026895,65.1,79102.95,0.0,0.99774,0.0,0.20317]
[1778877027876,65.1,79107.27,0.0,0.99775,0.0,0.20185]
[1778877028883,65.1,79109.12,0.0,0.99776,0.0,0.20129]
[1778877030812,65.1,79109.48,0.0,0.99776,0.0,0.20118]
[1778877030840,65.1,79109.48,0.0,0.99776,0.0,0.20118]
[1778877031904,65.1,79111.72,0.0,0.99779,0.0,0.19919]
[1778877032816,65.1,79111.72,0.0,0.99779,0.0,0.19919]
[1778877032994,65.1,79111.72,0.0,0.99779,0.0,0.19919]
[1778877032911,65.1,79115.5,0.0,0.9978,0.0,0.19805]
[1778877033918,65.1,79118.02,0.0,0.99781,0.0,0.1973]
[1778877036811,65.1,79117.64,0.0,0.99781,0.0,0.19741]
[1778877036863,65.1,79117.64,0.0,0.99781,0.0,0.19741]
[1778877038812,65.1,79117.42,0.0,0.99781,0.0,0.19748]
[1778877038922,65.1,79117.42,0.0,0.99781,0.0,0.19748]
[1778877040967,65.1,79119.21,0.0,0.99781,0.0,0.19694]
[1778877041975,65.1,79120.93,0.0,0.99782,0.0,0.19643]
[1778877048026,65.1,79122.27,0.0,0.99782,0.0,0.19603]
[1778877052708,65.1,79122.7,0.0,0.99783,0.0,0.1959]
[1778877052820,65.1,79122.7,0.0,0.99783,0.0,0.1959]
[1778877053962,65.1,79122.58,0.0,0.99783,0.0,0.19594]
[1778877059106,65.1,79122.62,0.0,0.99783,0.0,0.19593]
[1778877062139,65.1,79126.56,0.0,0.99784,0.0,0.19476]
[1778877067672,65.1,79126.38,0.0,0.99784,0.0,0.19481]
[1778877074763,65.1,79125.94,0.0,0.99784,0.0,0.19494]
[1778877080267,65.1,79126.12,0.0,0.99784,0.0,0.19489]
[1778877085305,65.1,79127.45,0.0,0.99784,0.0,0.1945]
[1778877086148,65.1,79127.45,0.0,0.99784,0.0,0.1945]
[1778877086309,65.1,79127.45,0.0,0.99784,0.0,0.1945]
[1778877086410,65.1,79127.65,0.0,0.99784,0.0,0.19444]
[1778877091349,65.1,79127.77,0.0,0.99786,0.0,0.19312]
[1778877093532,65.1,79128.03,0.0,0.99786,0.0,0.19305]
[1778877093561,65.1,79128.03,0.0,0.99786,0.0,0.19305]
[1778877093644,65.1,79128.03,0.0,0.99786,0.0,0.19305]
[1778877093808,65.1,79128.03,0.0,0.99786,0.0,0.19305]
[1778877095378,65.1,79129.8,0.0,0.99787,0.0,0.19253]
[1778877096384,65.1,79138.31,0.0,0.9979,0.0,0.19005]
[1778877097391,65.1,79143.58,0.0,0.99792,0.0,0.18853]
[1778877098398,65.1,79145.83,0.0,0.99792,0.0,0.18788]
[1778877099668,65.1,79145.83,0.0,0.99792,0.0,0.18788]
[1778877099809,65.1,79145.83,0.0,0.99792,0.0,0.18788]
[1778877100014,65.1,79147.14,0.0,0.99793,0.0,0.18751]
[1778877103433,65.1,79151.17,0.0,0.99794,0.0,0.18636]
[1778877104440,65.1,79156.71,0.0,0.99796,0.0,0.18479]
[1778877106454,65.1,79152.08,0.0,0.99794,0.0,0.1861]
[1778877107935,65.1,79146.09,0.0,0.99792,0.0,0.18781]
[1778877111245,65.1,79145.97,0.0,0.99792,0.0,0.18784]
[1778877111298,65.1,79145.97,0.0,0.99792,0.0,0.18784]
[1778877111311,65.1,79145.97,0.0,0.99792,0.0,0.18784]
[1778877116524,65.1,79146.92,0.0,0.99793,0.0,0.18757]
[1778877117910,65.1,79146.92,0.0,0.99793,0.0,0.18757]
[1778877118059,65.1,79146.92,0.0,0.99793,0.0,0.18757]
[1778877118009,65.1,79147.79,0.0,0.99793,0.0,0.18732]
[1778877126594,65.1,79147.38,0.0,0.99793,0.0,0.18744]
[1778877127290,65.1,79147.38,0.0,0.99793,0.0,0.18744]
[1778877127308,65.1,79147.38,0.0,0.99793,0.0,0.18744]
[1778877127399,65.1,79147.38,0.0,0.99793,0.0,0.18744]
[1778877127557,65.1,79147.38,0.0,0.99793,0.0,0.18744]
[1778877132636,65.1,79147.53,0.0,0.99793,0.0,0.1874]
[1778877137205,65.1,79147.67,0.0,0.99793,0.0,0.18736]
[1778877137309,65.1,79147.67,0.0,0.99793,0.0,0.18736]
[1778877137671,65.1,79148.31,0.0,0.99793,0.0,0.18717]
[1778877138564,65.1,79148.31,0.0,0.99793,0.0,0.18717]
[1778877138579,65.1,79148.31,0.0,0.99793,0.0,0.18717]
[1778877138816,65.1,79148.31,0.0,0.99793,0.0,0.18717]
[1778877145205,65.1,79147.3,0.0,0.99793,0.0,0.18746]
[1778877149755,65.1,79148.92,0.0,0.99793,0.0,0.187]
[1778877150642,65.1,79148.92,0.0,0.99793,0.0,0.187]
[1778877150812,65.1,79148.92,0.0,0.99793,0.0,0.187]
[1778877150913,65.1,79150.12,0.0,0.99794,0.0,0.18666]
[1778877151769,65.1,79150.05,0.0,0.99795,0.0,0.18544]
[1778877152272,65.1,79150.05,0.0,0.99795,0.0,0.18544]
[1778877152309,65.1,79150.05,0.0,0.99795,0.0,0.18544]
[1778877152313,65.1,79150.05,0.0,0.99795,0.0,0.18544]
[1778877152559,65.1,79150.05,0.0,0.99795,0.0,0.18544]
[1778877157811,65.1,79149.71,0.0,0.99795,0.0,0.18553]
[1778877162846,65.1,79148.98,0.0,0.99795,0.0,0.18574]
[1778877163730,65.1,79148.98,0.0,0.99795,0.0,0.18574]
[1778877163808,65.1,79148.98,0.0,0.99795,0.0,0.18574]
[1778877163853,65.1,79147.85,0.0,0.99794,0.0,0.18606]
[1778877164860,65.1,79139.38,0.0,0.99791,0.0,0.18848]
[1778877165868,65.1,79131.94,0.0,0.99789,0.0,0.19063]
[1778877167889,65.1,79131.91,0.0,0.99789,0.0,0.19064]
[1778877167948,65.1,79131.91,0.0,0.99789,0.0,0.19064]
[1778877168060,65.1,79131.91,0.0,0.99789,0.0,0.19064]
[1778877176944,65.1,79130.1,0.0,0.99788,0.0,0.19117]
[1778877178958,65.1,79132.68,0.0,0.99789,0.0,0.19042]
[1778877182387,65.1,79133.02,0.0,0.99789,0.0,0.19032]
[1778877182478,65.1,79133.02,0.0,0.99789,0.0,0.19032]
[1778877182560,65.1,79133.02,0.0,0.99789,0.0,0.19032]
[1778877182574,65.1,79133.02,0.0,0.99789,0.0,0.19032]
[1778877182814,65.1,79133.02,0.0,0.99789,0.0,0.19032]
[1778877182986,65.1,79132.94,0.0,0.99789,0.0,0.19034]
[1778877186016,65.1,79133.24,0.0,0.99789,0.0,0.19026]
[1778877186061,65.1,79133.24,0.0,0.99789,0.0,0.19026]
[1778877186103,65.1,79133.12,0.0,0.99789,0.0,0.19029]
[1778877187185,65.1,79133.12,0.0,0.99789,0.0,0.19029]
[1778877187293,65.1,79133.23,0.0,0.99789,0.0,0.19026]
[1778877187310,65.1,79133.23,0.0,0.99789,0.0,0.19026]
[1778877191043,65.1,79138.05,0.0,0.99791,0.0,0.18887]
[1778877192050,65.1,79142.52,0.0,0.99792,0.0,0.18758]
[1778877192731,65.1,79142.52,0.0,0.99792,0.0,0.18758]
[1778877192825,65.1,79142.52,0.0,0.99792,0.0,0.18758]
[1778877192897,65.1,79142.52,0.0,0.99792,0.0,0.18758]
[1778877193064,65.1,79142.52,0.0,0.99792,0.0,0.18758]
[1778877193111,65.1,79142.97,0.0,0.99793,0.0,0.18745]
[1778877193586,65.1,79142.97,0.0,0.99793,0.0,0.18745]
[1778877193812,65.1,79142.97,0.0,0.99793,0.0,0.18745]
[1778877195071,65.1,79145.82,0.0,0.99794,0.0,0.18664]
[1778877198092,65.1,79148.05,0.0,0.99794,0.0,0.18601]
[1778877199099,65.1,79150.05,0.0,0.99795,0.0,0.18544]
[1778877200106,65.1,79152.9,0.0,0.99796,0.0,0.18463]
[1778877201113,65.1,79154.53,0.0,0.99797,0.0,0.18417]
[1778877202404,65.1,79155.36,0.0,0.99797,0.0,0.18394]
[1778877202560,65.1,79155.36,0.0,0.99797,0.0,0.18394]
[1778877203127,65.1,79154.99,0.0,0.99797,0.0,0.18404]
[1778877203922,65.1,79154.99,0.0,0.99797,0.0,0.18404]
[1778877203977,65.1,79154.99,0.0,0.99797,0.0,0.18404]
[1778877204061,65.1,79154.99,0.0,0.99797,0.0,0.18404]
[1778877208162,65.1,79153.5,0.0,0.99796,0.0,0.18446]
[1778877212190,65.1,79153.32,0.0,0.99798,0.0,0.18328]
[1778877217225,65.1,79147.65,0.0,0.99796,0.0,0.18488]
[1778877217717,65.1,79147.65,0.0,0.99796,0.0,0.18488]
[1778877218232,65.1,79144.16,0.0,0.99794,0.0,0.18587]
[1778877218827,65.1,79144.16,0.0,0.99794,0.0,0.18587]
[1778877218867,65.1,79144.16,0.0,0.99794,0.0,0.18587]
[1778877219054,65.1,79144.16,0.0,0.99794,0.0,0.18587]
[1778877219068,65.1,79144.16,0.0,0.99794,0.0,0.18587]
[1778877219239,65.1,79143.1,0.0,0.99794,0.0,0.18617]
[1778877219310,65.1,79143.1,0.0,0.99794,0.0,0.18617]
[1778877219824,65.1,79143.1,0.0,0.99794,0.0,0.18617]
[1778877219922,65.1,79143.1,0.0,0.99794,0.0,0.18617]
[1778877220061,65.1,79143.1,0.0,0.99794,0.0,0.18617]
[1778877220136,65.1,79143.1,0.0,0.99794,0.0,0.18617]
[1778877221253,65.1,79138.94,0.0,0.99793,0.0,0.18736]
[1778877222260,65.1,79132.9,0.0,0.9979,0.0,0.18909]
[1778877223267,65.1,79130.51,0.0,0.9979,0.0,0.18979]
[1778877224837,65.1,79130.51,0.0,0.9979,0.0,0.18979]
[1778877224928,65.1,79130.51,0.0,0.9979,0.0,0.18979]
[1778877225060,65.1,79130.51,0.0,0.9979,0.0,0.18979]
[1778877225172,65.1,79130.51,0.0,0.9979,0.0,0.18979]
[1778877225966,65.1,79130.65,0.0,0.9979,0.0,0.18974]
[1778877226059,65.1,79130.65,0.0,0.9979,0.0,0.18974]
[1778877226071,65.1,79130.51,0.0,0.9979,0.0,0.18979]
[1778877228811,65.1,79130.66,0.0,0.9979,0.0,0.18974]
[1778877228844,65.1,79130.66,0.0,0.9979,0.0,0.18974]
[1778877231323,65.1,79132.35,0.0,0.9979,0.0,0.18925]
[1778877232735,65.1,79132.35,0.0,0.9979,0.0,0.18925]
[1778877234818,65.1,79132.02,0.0,0.9979,0.0,0.18935]
[1778877234899,65.1,79132.02,0.0,0.9979,0.0,0.18935]
[1778877235064,65.1,79132.02,0.0,0.9979,0.0,0.18935]
[1778877235200,65.1,79132.02,0.0,0.9979,0.0,0.18935]
[1778877237706,65.1,79131.95,0.0,0.9979,0.0,0.18937]
[1778877238813,65.1,79131.8,0.0,0.9979,0.0,0.18941]
[1778877238934,65.1,79131.8,0.0,0.9979,0.0,0.18941]
[1778877239066,65.1,79131.8,0.0,0.9979,0.0,0.18941]
[1778877239139,65.1,79131.8,0.0,0.9979,0.0,0.18941]
[1778877242820,65.1,79131.6,0.0,0.9979,0.0,0.18947]
[1778877242897,65.1,79131.6,0.0,0.9979,0.0,0.18947]
[1778877242928,65.1,79131.6,0.0,0.9979,0.0,0.18947]
[1778877243061,65.1,79131.6,0.0,0.9979,0.0,0.18947]
[1778877243145,65.1,79131.67,0.0,0.9979,0.0,0.18945]
[1778877249450,65.1,79131.29,0.0,0.9979,0.0,0.18956]
[1778877252464,65.1,79131.39,0.0,0.9979,0.0,0.18953]
[1778877252499,65.1,79131.39,0.0,0.9979,0.0,0.18953]
[1778877252562,65.1,79131.39,0.0,0.9979,0.0,0.18953]
[1778877257506,65.1,79133.1,0.0,0.99791,0.0,0.18904]
[1778877262277,65.1,79132.98,0.0,0.9979,0.0,0.18907]
[1778877262315,65.1,79133.12,0.0,0.99791,0.0,0.18903]
[1778877263095,65.1,79133.12,0.0,0.99791,0.0,0.18903]
[1778877263154,65.1,79133.12,0.0,0.99791,0.0,0.18903]
[1778877263265,65.1,79133.2,0.0,0.99791,0.0,0.18901]
[1778877263309,65.1,79133.2,0.0,0.99791,0.0,0.18901]
[1778877268583,65.1,79132.99,0.0,0.9979,0.0,0.18907]
[1778877271604,65.1,79132.94,0.0,0.99792,0.0,0.18783]
[1778877276079,65.1,79133.25,0.0,0.99792,0.0,0.18774]
[1778877276132,65.1,79133.25,0.0,0.99792,0.0,0.18774]
[1778877276237,65.1,79133.25,0.0,0.99792,0.0,0.18774]
[1778877276176,65.1,79132.67,0.0,0.99792,0.0,0.1879]
[1778877276309,65.1,79132.67,0.0,0.99792,0.0,0.1879]
[1778877276639,65.1,79132.78,0.0,0.99792,0.0,0.18787]
[1778877281674,65.1,79131.46,0.0,0.99791,0.0,0.18825]
[1778877283679,65.1,79130.83,0.0,0.99791,0.0,0.18843]
[1778877283809,65.1,79130.83,0.0,0.99791,0.0,0.18843]
[1778877284226,65.1,79130.83,0.0,0.99791,0.0,0.18843]
[1778877284283,65.1,79130.83,0.0,0.99791,0.0,0.18843]
[1778877284270,65.1,79130.89,0.0,0.99791,0.0,0.18842]
[1778877284310,65.1,79130.89,0.0,0.99791,0.0,0.18842]
[1778877289730,65.1,79131.04,0.0,0.99791,0.0,0.18837]
[1778877294766,65.1,79130.93,0.0,0.99791,0.0,0.1884]
[1778877295735,65.1,79130.93,0.0,0.99791,0.0,0.1884]
[1778877295808,65.1,79130.93,0.0,0.99791,0.0,0.1884]
[1778877295836,65.1,79130.7,0.0,0.99791,0.0,0.18847]
[1778877296413,65.1,79130.7,0.0,0.99791,0.0,0.18847]
[1778877296450,65.1,79130.7,0.0,0.99791,0.0,0.18847]
[1778877296563,65.1,79130.7,0.0,0.99791,0.0,0.18847]
[1778877296612,65.1,79130.7,0.0,0.99791,0.0,0.18847]
[1778877298810,65.1,79130.88,0.0,0.99791,0.0,0.18842]
[1778877298879,65.1,79130.88,0.0,0.99791,0.0,0.18842]
[1778877300812,65.1,79130.75,0.0,0.99791,0.0,0.18846]
[1778877300932,65.1,79130.75,0.0,0.99791,0.0,0.18846]
[1778877303019,65.1,79130.66,0.0,0.99791,0.0,0.18848]
[1778877305845,65.1,79129.36,0.0,0.99791,0.0,0.18886]
[1778877306815,65.1,79129.36,0.0,0.99791,0.0,0.18886]
[1778877306933,65.1,79129.36,0.0,0.99791,0.0,0.18886]
[1778877306974,65.1,79129.36,0.0,0.99791,0.0,0.18886]
[1778877307060,65.1,79129.36,0.0,0.99791,0.0,0.18886]
[1778877307163,65.1,79127.86,0.0,0.9979,0.0,0.18929]
[1778877307859,65.1,79122.9,0.0,0.99788,0.0,0.19073]
[1778877309165,65.1,79122.9,0.0,0.99788,0.0,0.19073]
[1778877309278,65.1,79122.9,0.0,0.99788,0.0,0.19073]
[1778877309314,65.1,79122.9,0.0,0.99788,0.0,0.19073]
[1778877309230,65.1,79117.26,0.0,0.99786,0.0,0.19238]
[1778877311439,65.1,79116.64,0.0,0.99786,0.0,0.19256]
[1778877311565,65.1,79116.64,0.0,0.99786,0.0,0.19256]
[1778877311887,65.1,79116.52,0.0,0.99786,0.0,0.19259]
[1778877316922,65.1,79116.33,0.0,0.99786,0.0,0.19265]
[1778877319202,65.1,79116.12,0.0,0.99786,0.0,0.19271]
[1778877319319,65.1,79116.12,0.0,0.99786,0.0,0.19271]
[1778877319561,65.1,79115.41,0.0,0.99786,0.0,0.19292]
[1778877319609,65.1,79115.41,0.0,0.99786,0.0,0.19292]
[1778877322816,65.1,79115.28,0.0,0.99786,0.0,0.19296]
[1778877322941,65.1,79115.28,0.0,0.99786,0.0,0.19296]
[1778877324861,65.1,79114.86,0.0,0.99785,0.0,0.19308]
[1778877325063,65.1,79114.86,0.0,0.99785,0.0,0.19308]
[1778877325130,65.1,79102.95,0.0,0.99781,0.0,0.19661]
[1778877325871,65.1,79102.95,0.0,0.99781,0.0,0.19661]
[1778877325981,65.1,79102.95,0.0,0.99781,0.0,0.19661]
[1778877326061,65.1,79102.95,0.0,0.99781,0.0,0.19661]
[1778877326104,65.1,79102.95,0.0,0.99781,0.0,0.19661]
[1778877326160,65.1,79101.68,0.0,0.99781,0.0,0.19699]
[1778877327999,65.1,79100.42,0.0,0.9978,0.0,0.19737]
[1778877328814,65.1,79100.42,0.0,0.9978,0.0,0.19737]
[1778877328921,65.1,79100.42,0.0,0.9978,0.0,0.19737]
[1778877329006,65.1,79102.91,0.0,0.99781,0.0,0.19662]
[1778877330812,65.1,79103.07,0.0,0.99781,0.0,0.19658]
[1778877330863,65.1,79103.07,0.0,0.99781,0.0,0.19658]
[1778877332027,65.1,79107.93,0.0,0.99784,0.0,0.19384]
[1778877332814,65.1,79107.93,0.0,0.99784,0.0,0.19384]
[1778877332914,65.1,79107.93,0.0,0.99784,0.0,0.19384]
[1778877332935,65.1,79107.93,0.0,0.99784,0.0,0.19384]
[1778877333062,65.1,79107.93,0.0,0.99784,0.0,0.19384]
[1778877333124,65.1,79114.54,0.0,0.99787,0.0,0.1919]
[1778877336814,65.1,79114.9,0.0,0.99787,0.0,0.19179]
[1778877336934,65.1,79114.9,0.0,0.99787,0.0,0.19179]
[1778877338815,65.1,79114.71,0.0,0.99787,0.0,0.19185]
[1778877338936,65.1,79114.71,0.0,0.99787,0.0,0.19185]
[1778877340084,65.1,79116.07,0.0,0.99787,0.0,0.19145]
[1778877341090,65.1,79117.23,0.0,0.99788,0.0,0.19111]
[1778877342816,65.1,79117.21,0.0,0.99788,0.0,0.19112]
[1778877342912,65.1,79117.21,0.0,0.99788,0.0,0.19112]
[1778877344109,65.1,79117.07,0.0,0.99788,0.0,0.19116]
[1778877344308,65.1,79117.07,0.0,0.99788,0.0,0.19116]
[1778877344210,65.1,79116.6,0.0,0.99787,0.0,0.19129]
[1778877345118,65.1,79116.7,0.0,0.99787,0.0,0.19126]
[1778877346818,65.1,79116.7,0.0,0.99787,0.0,0.19126]
[1778877346927,65.1,79116.7,0.0,0.99787,0.0,0.19126]
[1778877347717,65.1,79116.81,0.0,0.99787,0.0,0.19123]
[1778877348820,65.1,79116.85,0.0,0.99787,0.0,0.19122]
[1778877348952,65.1,79116.85,0.0,0.99787,0.0,0.19122]
[1778877352823,65.1,79115.83,0.0,0.99787,0.0,0.19152]
[1778877352947,65.1,79115.83,0.0,0.99787,0.0,0.19152]
[1778877354816,65.1,79116.02,0.0,0.99787,0.0,0.19146]
[1778877354941,65.1,79116.02,0.0,0.99787,0.0,0.19146]
[1778877356818,65.1,79115.8,0.0,0.99787,0.0,0.19153]
[1778877356901,65.1,79115.8,0.0,0.99787,0.0,0.19153]
[1778877358216,65.1,79110.07,0.0,0.99785,0.0,0.19321]
[1778877359223,65.1,79103.04,0.0,0.99782,0.0,0.19529]
[1778877360230,65.1,79102.08,0.0,0.99782,0.0,0.19557]
[1778877360437,65.1,79102.08,0.0,0.99782,0.0,0.19557]
[1778877360558,65.1,79102.08,0.0,0.99782,0.0,0.19557]
[1778877360821,65.1,79102.08,0.0,0.99782,0.0,0.19557]
[1778877360895,65.1,79102.08,0.0,0.99782,0.0,0.19557]
[1778877361237,65.1,79102.44,0.0,0.99782,0.0,0.19547]
[1778877364817,65.1,79102.73,0.0,0.99782,0.0,0.19538]
[1778877364938,65.1,79102.73,0.0,0.99782,0.0,0.19538]
[1778877368286,65.1,79104.01,0.0,0.99783,0.0,0.195]
[1778877368812,65.1,79104.01,0.0,0.99783,0.0,0.195]
[1778877368876,65.1,79104.01,0.0,0.99783,0.0,0.195]
[1778877370138,65.1,79103.75,0.0,0.99783,0.0,0.19508]
[1778877370309,65.1,79103.75,0.0,0.99783,0.0,0.19508]
[1778877370391,65.1,79100.93,0.0,0.99782,0.0,0.19592]
[1778877371307,65.1,79099.66,0.0,0.99781,0.0,0.1963]
[1778877372821,65.1,79099.72,0.0,0.99781,0.0,0.19628]
[1778877372916,65.1,79099.72,0.0,0.99781,0.0,0.19628]
[1778877375335,65.1,79098.22,0.0,0.99781,0.0,0.19673]
[1778877376812,65.1,79098.63,0.0,0.99781,0.0,0.1966]
[1778877376939,65.1,79098.63,0.0,0.99781,0.0,0.1966]
[1778877377349,65.1,79099.55,0.0,0.99781,0.0,0.19633]
[1778877378810,65.1,79099.35,0.0,0.99781,0.0,0.19639]
[1778877378926,65.1,79099.35,0.0,0.99781,0.0,0.19639]
[1778877380814,65.1,79098.96,0.0,0.99781,0.0,0.19651]
[1778877385406,65.1,79095.77,0.0,0.9978,0.0,0.19746]
[1778877386498,65.1,79095.77,0.0,0.9978,0.0,0.19746]
[1778877386610,65.1,79095.77,0.0,0.9978,0.0,0.19746]
[1778877386812,65.1,79095.77,0.0,0.9978,0.0,0.19746]
[1778877386853,65.1,79094.86,0.0,0.99779,0.0,0.19773]
[1778877390816,65.1,79094.57,0.0,0.99779,0.0,0.19782]
[1778877390911,65.1,79094.44,0.0,0.99779,0.0,0.19786]
[1778877391448,65.1,79094.52,0.0,0.99781,0.0,0.19653]
[1778877392714,65.1,79094.52,0.0,0.99781,0.0,0.19653]
[1778877392820,65.1,79094.52,0.0,0.99781,0.0,0.19653]
[1778877396483,65.1,79097.94,0.0,0.99782,0.0,0.19551]
[1778877397490,65.1,79096.75,0.0,0.99782,0.0,0.19587]
[1778877398843,65.1,79096.75,0.0,0.99782,0.0,0.19587]
[1778877399065,65.1,79096.75,0.0,0.99782,0.0,0.19587]
[1778877404539,65.1,79096.85,0.0,0.99782,0.0,0.19584]
[1778877407396,65.1,79097.41,0.0,0.99782,0.0,0.19567]
[1778877408114,65.1,79096.85,0.0,0.99782,0.0,0.19584]
[1778877408310,65.1,79096.85,0.0,0.99782,0.0,0.19584]
[1778877408411,65.1,79096.17,0.0,0.99781,0.0,0.19604]
[1778877413613,65.1,79096.3,0.0,0.99781,0.0,0.196]
[1778877418648,65.1,79096.02,0.0,0.99781,0.0,0.19608]
[1778877423893,65.1,79095.42,0.0,0.99781,0.0,0.19626]
[1778877424818,65.1,79095.42,0.0,0.99781,0.0,0.19626]
[1778877424838,65.1,79095.42,0.0,0.99781,0.0,0.19626]
[1778877431761,65.1,79095.31,0.0,0.99781,0.0,0.1963]
[1778877438810,65.1,79094.53,0.0,0.99781,0.0,0.19653]
[1778877443845,65.1,79094.57,0.0,0.99781,0.0,0.19652]
[1778877448880,65.1,79094.35,0.0,0.99781,0.0,0.19658]
[1778877451901,65.1,79094.43,0.0,0.99782,0.0,0.19526]
[1778877457943,65.1,79094.58,0.0,0.99782,0.0,0.19521]
[1778877462978,65.1,79093.48,0.0,0.99782,0.0,0.19554]
[1778877470029,65.1,79093.08,0.0,0.99782,0.0,0.19566]
[1778877476071,65.1,79093.17,0.0,0.99782,0.0,0.19563]
[1778877481106,65.1,79093.24,0.0,0.99782,0.0,0.19561]
[1778877483120,65.1,79109.78,0.0,0.99788,0.0,0.19074]
[1778877484127,65.1,79122.05,0.0,0.99792,0.0,0.18719]
[1778877485134,65.1,79122.16,0.0,0.99792,0.0,0.18716]
[1778877486142,65.1,79119.83,0.0,0.99791,0.0,0.18783]
[1778877486719,65.1,79119.83,0.0,0.99791,0.0,0.18783]
[1778877486789,65.1,79119.83,0.0,0.99791,0.0,0.18783]
[1778877487149,65.1,79114.75,0.0,0.99789,0.0,0.18929]
[1778877487741,65.1,79114.75,0.0,0.99789,0.0,0.18929]
[1778877488156,65.1,79112.66,0.0,0.99789,0.0,0.1899]
[1778877491245,65.1,79112.48,0.0,0.99789,0.0,0.18995]
[1778877492823,65.1,79111.92,0.0,0.99788,0.0,0.19011]
[1778877493192,65.1,79112.42,0.0,0.99789,0.0,0.18997]
[1778877498227,65.1,79112.07,0.0,0.99789,0.0,0.19007]
[1778877503263,65.1,79111.6,0.0,0.99788,0.0,0.19021]
[1778877508297,65.1,79111.56,0.0,0.99788,0.0,0.19022]
[1778877512325,65.1,79111.43,0.0,0.9979,0.0,0.18899]
[1778877514820,65.1,79111.4,0.0,0.9979,0.0,0.189]
[1778877515346,65.1,79117.39,0.0,0.99792,0.0,0.18727]
[1778877516353,65.1,79123.06,0.0,0.99794,0.0,0.18565]
[1778877518367,65.1,79120.98,0.0,0.99793,0.0,0.18624]
[1778877523402,65.1,79120.16,0.0,0.99793,0.0,0.18648]
[1778877528437,65.1,79120.39,0.0,0.99793,0.0,0.18641]
[1778877533474,65.1,79121.28,0.0,0.99793,0.0,0.18616]
[1778877538508,65.1,79121.08,0.0,0.99793,0.0,0.18621]
[1778877543544,65.1,79121.2,0.0,0.99793,0.0,0.18618]
[1778877548579,65.1,79118.76,0.0,0.99792,0.0,0.18688]
[1778877553614,65.1,79118.14,0.0,0.99792,0.0,0.18705]
[1778877556635,65.1,79114.86,0.0,0.99791,0.0,0.188]
[1778877557642,65.1,79110.26,0.0,0.99789,0.0,0.18933]
[1778877558649,65.1,79108.47,0.0,0.99789,0.0,0.18985]
[1778877561670,65.1,79106.59,0.0,0.99788,0.0,0.19039]
[1778877566705,65.1,79107.64,0.0,0.99788,0.0,0.19009]
[1778877571740,65.1,79107.49,0.0,0.9979,0.0,0.18886]
[1778877576775,65.1,79106.8,0.0,0.99789,0.0,0.18906]
[1778877577725,65.1,79106.8,0.0,0.99789,0.0,0.18906]
[1778877578822,65.1,79106.96,0.0,0.99789,0.0,0.18901]
[1778877578948,65.1,79106.96,0.0,0.99789,0.0,0.18901]
[1778877579072,65.1,79106.96,0.0,0.99789,0.0,0.18901]
[1778877584833,65.1,79107.76,0.0,0.9979,0.0,0.18878]
[1778877589867,65.1,79108.17,0.0,0.9979,0.0,0.18866]
[1778877594902,65.1,79107.76,0.0,0.9979,0.0,0.18878]
[1778877597743,65.1,79107.76,0.0,0.9979,0.0,0.18878]
[1778877598821,65.1,79107.79,0.0,0.9979,0.0,0.18877]
[1778877598903,65.1,79107.79,0.0,0.9979,0.0,0.18877]
[1778877599062,65.1,79107.79,0.0,0.9979,0.0,0.18877]
[1778877599136,65.1,79105.83,0.0,0.99789,0.0,0.18934]
[1778877601318,65.1,79105.83,0.0,0.99789,0.0,0.18934]
[1778877601569,65.1,79105.83,0.0,0.99789,0.0,0.18934]
[1778877601617,65.1,79105.73,0.0,0.99789,0.0,0.18937]
[1778877606296,65.1,79105.76,0.0,0.99789,0.0,0.18936]
[1778877606312,65.1,79105.76,0.0,0.99789,0.0,0.18936]
[1778877606419,65.1,79105.76,0.0,0.99789,0.0,0.18936]
[1778877606560,65.1,79105.76,0.0,0.99789,0.0,0.18936]
[1778877612021,65.1,79106.37,0.0,0.99789,0.0,0.18919]
[1778877616049,65.1,79108.39,0.0,0.9979,0.0,0.1886]
[1778877621084,65.1,79107.71,0.0,0.9979,0.0,0.1888]
[1778877622758,65.1,79107.5,0.0,0.9979,0.0,0.18886]
[1778877622821,65.1,79107.5,0.0,0.9979,0.0,0.18886]
[1778877623645,65.1,79107.5,0.0,0.9979,0.0,0.18886]
[1778877623813,65.1,79107.4,0.0,0.9979,0.0,0.18889]
[1778877624105,65.1,79107.09,0.0,0.9979,0.0,0.18898]
[1778877627261,65.1,79107.38,0.0,0.9979,0.0,0.18889]
[1778877627314,65.1,79107.38,0.0,0.9979,0.0,0.18889]
[1778877631154,65.1,79107.35,0.0,0.99791,0.0,0.18764]
[1778877636189,65.1,79108.81,0.0,0.99791,0.0,0.18722]
[1778877637744,65.1,79108.75,0.0,0.99791,0.0,0.18723]
[1778877638820,65.1,79108.81,0.0,0.99791,0.0,0.18722]
[1778877638918,65.1,79108.81,0.0,0.99791,0.0,0.18722]
[1778877639061,65.1,79108.81,0.0,0.99791,0.0,0.18722]
[1778877641113,65.1,79109.2,0.0,0.99792,0.0,0.1871]
[1778877641313,65.1,79109.2,0.0,0.99792,0.0,0.1871]
[1778877641348,65.1,79109.49,0.0,0.99792,0.0,0.18702]
[1778877644245,65.1,79107.61,0.0,0.99791,0.0,0.18756]
[1778877649281,65.1,79107.11,0.0,0.99791,0.0,0.18771]
[1778877654316,65.1,79106.95,0.0,0.99791,0.0,0.18775]
[1778877656436,65.1,79106.93,0.0,0.99791,0.0,0.18776]
[1778877656496,65.1,79106.93,0.0,0.99791,0.0,0.18776]
[1778877656562,65.1,79106.93,0.0,0.99791,0.0,0.18776]
[1778877664389,65.1,79107.4,0.0,0.99791,0.0,0.18762]
[1778877669428,65.1,79107.29,0.0,0.99791,0.0,0.18765]
[1778877672751,65.1,79107.45,0.0,0.99791,0.0,0.18761]
[1778877672885,65.1,79107.45,0.0,0.99791,0.0,0.18761]
[1778877672887,65.1,79107.45,0.0,0.99791,0.0,0.18761]
[1778877673062,65.1,79107.45,0.0,0.99791,0.0,0.18761]
[1778877673456,65.1,79107.18,0.0,0.99791,0.0,0.18769]
[1778877673727,65.1,79107.18,0.0,0.99791,0.0,0.18769]
[1778877673811,65.1,79107.18,0.0,0.99791,0.0,0.18769]
[1778877677484,65.1,79102.43,0.0,0.99789,0.0,0.18906]
[1778877678491,65.1,79097.78,0.0,0.99788,0.0,0.19041]
[1778877681512,65.1,79093.45,0.0,0.99786,0.0,0.19168]
[1778877686547,65.1,79086.57,0.0,0.99783,0.0,0.19371]
[1778877687554,65.1,79081.02,0.0,0.99781,0.0,0.19536]
[1778877691582,65.1,79087.61,0.0,0.99785,0.0,0.19211]
[1778877692589,65.1,79092.94,0.0,0.99787,0.0,0.19055]
[1778877693596,65.1,79096.43,0.0,0.99788,0.0,0.18953]
[1778877696562,65.1,79096.58,0.0,0.99789,0.0,0.18948]
[1778877696589,65.1,79096.58,0.0,0.99789,0.0,0.18948]
[1778877696615,65.1,79096.58,0.0,0.99789,0.0,0.18948]
[1778877696617,65.1,79096.75,0.0,0.99789,0.0,0.18944]
[1778877696811,65.1,79096.75,0.0,0.99789,0.0,0.18944]
[1778877698631,65.1,79092.85,0.0,0.99787,0.0,0.19057]
[1778877703666,65.1,79094.08,0.0,0.99788,0.0,0.19021]
[1778877705611,65.1,79094.29,0.0,0.99788,0.0,0.19015]
[1778877705680,65.1,79094.03,0.0,0.99788,0.0,0.19023]
[1778877705810,65.1,79094.03,0.0,0.99788,0.0,0.19023]
[1778877707303,65.1,79093.39,0.0,0.99787,0.0,0.19041]
[1778877707310,65.1,79093.39,0.0,0.99787,0.0,0.19041]
[1778877707364,65.1,79093.39,0.0,0.99787,0.0,0.19041]
[1778877707561,65.1,79093.39,0.0,0.99787,0.0,0.19041]
[1778877708701,65.1,79095.33,0.0,0.99788,0.0,0.18985]
[1778877712734,65.1,79095.82,0.0,0.99788,0.0,0.18971]
[1778877714824,65.1,79095.22,0.0,0.99788,0.0,0.18988]
[1778877714963,65.1,79095.22,0.0,0.99788,0.0,0.18988]
[1778877715071,65.1,79095.22,0.0,0.99788,0.0,0.18988]
[1778877719786,65.1,79094.72,0.0,0.99788,0.0,0.19003]
[1778877719812,65.1,79094.72,0.0,0.99788,0.0,0.19003]
[1778877719908,65.1,79094.72,0.0,0.99788,0.0,0.19003]
[1778877725820,65.1,79094.26,0.0,0.99788,0.0,0.19016]
[1778877730855,65.1,79094.63,0.0,0.99788,0.0,0.19005]
[1778877732638,65.1,79094.63,0.0,0.99788,0.0,0.19005]
[1778877732818,65.1,79094.5,0.0,0.99788,0.0,0.19009]
[1778877739413,65.1,79094.72,0.0,0.99788,0.0,0.19003]
[1778877739562,65.1,79094.72,0.0,0.99788,0.0,0.19003]
[1778877745960,65.1,79094.71,0.0,0.99788,0.0,0.19003]
[1778877752003,65.1,79094.53,0.0,0.99789,0.0,0.18881]
[1778877759051,65.1,79094.54,0.0,0.99789,0.0,0.1888]
[1778877761254,65.1,79094.62,0.0,0.99789,0.0,0.18878]
[1778877761288,65.1,79094.62,0.0,0.99789,0.0,0.18878]
[1778877761310,65.1,79094.62,0.0,0.99789,0.0,0.18878]
[1778877761421,65.1,79094.62,0.0,0.99789,0.0,0.18878]
[1778877761552,65.1,79094.62,0.0,0.99789,0.0,0.18878]
[1778877761560,65.1,79094.62,0.0,0.99789,0.0,0.18878]
[1778877761647,65.1,79094.71,0.0,0.99789,0.0,0.18875]
[1778877764811,65.1,79094.71,0.0,0.99789,0.0,0.18875]
[1778877764936,65.1,79094.71,0.0,0.99789,0.0,0.18875]
[1778877766812,65.1,79094.8,0.0,0.99789,0.0,0.18873]
[1778877766908,65.1,79094.8,0.0,0.99789,0.0,0.18873]
[1778877768812,65.1,79094.84,0.0,0.99789,0.0,0.18872]
[1778877768931,65.1,79094.84,0.0,0.99789,0.0,0.18872]
[1778877772812,65.1,79094.84,0.0,0.99789,0.0,0.18872]
[1778877772935,65.1,79094.84,0.0,0.99789,0.0,0.18872]
[1778877776816,65.1,79094.84,0.0,0.99789,0.0,0.18872]
[1778877776911,65.1,79094.84,0.0,0.99789,0.0,0.18872]
[1778877777994,65.1,79094.84,0.0,0.99789,0.0,0.18872]
[1778877778059,65.1,79094.84,0.0,0.99789,0.0,0.18872]
[1778877778159,65.1,79094.84,0.0,0.99789,0.0,0.18872]
[1778877778815,65.1,79094.84,0.0,0.99789,0.0,0.18872]
[1778877778945,65.1,79094.84,0.0,0.99789,0.0,0.18872]
[1778877781205,65.1,79091.83,0.0,0.99788,0.0,0.18959]
[1778877782213,65.1,79088.34,0.0,0.99787,0.0,0.19061]
[1778877782939,65.1,79088.34,0.0,0.99787,0.0,0.19061]
[1778877784813,65.1,79088.87,0.0,0.99787,0.0,0.19045]
[1778877784226,65.1,79084.62,0.0,0.99786,0.0,0.1917]
[1778877784953,65.1,79084.62,0.0,0.99786,0.0,0.1917]
[1778877788907,65.1,79085.1,0.0,0.99786,0.0,0.19156]
[1778877789062,65.1,79085.1,0.0,0.99786,0.0,0.19156]
[1778877789261,65.1,79084.98,0.0,0.99786,0.0,0.19159]
[1778877794296,65.1,79084.75,0.0,0.99786,0.0,0.19166]
[1778877796885,65.1,79084.31,0.0,0.99785,0.0,0.19179]
[1778877797002,65.1,79084.31,0.0,0.99785,0.0,0.19179]
[1778877797060,65.1,79084.31,0.0,0.99785,0.0,0.19179]
[1778877797183,65.1,79084.31,0.0,0.99785,0.0,0.19179]
[1778877797753,65.1,79084.31,0.0,0.99785,0.0,0.19179]
[1778877799331,65.1,79082.24,0.0,0.99785,0.0,0.1924]
[1778877800248,65.1,79082.24,0.0,0.99785,0.0,0.1924]
[1778877800816,65.1,79082.24,0.0,0.99785,0.0,0.1924]
[1778877800338,65.1,79079.1,0.0,0.99784,0.0,0.19333]
[1778877800881,65.1,79079.1,0.0,0.99784,0.0,0.19333]
[1778877801754,65.1,79079.1,0.0,0.99784,0.0,0.19333]
[1778877801812,65.1,79079.1,0.0,0.99784,0.0,0.19333]
[1778877801786,65.1,79078.41,0.0,0.99783,0.0,0.19353]
[1778877802823,65.1,79078.41,0.0,0.99783,0.0,0.19353]
[1778877802945,65.1,79079.25,0.0,0.99784,0.0,0.19328]
[1778877806818,65.1,79078.55,0.0,0.99783,0.0,0.19349]
[1778877806936,65.1,79078.49,0.0,0.99783,0.0,0.19351]
[1778877807755,65.1,79078.49,0.0,0.99783,0.0,0.19351]
[1778877808828,65.1,79078.49,0.0,0.99783,0.0,0.19351]
[1778877808961,65.1,79078.49,0.0,0.99783,0.0,0.19351]
[1778877809068,65.1,79078.49,0.0,0.99783,0.0,0.19351]
[1778877809174,65.1,79078.49,0.0,0.99783,0.0,0.19351]
[1778877811416,65.1,79078.16,0.0,0.99785,0.0,0.19231]
[1778877812816,65.1,79078.16,0.0,0.99785,0.0,0.19231]
[1778877812931,65.1,79078.26,0.0,0.99785,0.0,0.19228]
[1778877814821,65.1,79077.72,0.0,0.99784,0.0,0.19244]
[1778877814943,65.1,79077.95,0.0,0.99785,0.0,0.19237]
[1778877816819,65.1,79077.84,0.0,0.99784,0.0,0.19241]
[1778877816949,65.1,79077.75,0.0,0.99784,0.0,0.19243]
[1778877820824,65.1,79077.99,0.0,0.99785,0.0,0.19236]
[1778877820947,65.1,79077.99,0.0,0.99785,0.0,0.19236]
[1778877822822,65.1,79077.99,0.0,0.99785,0.0,0.19236]
[1778877822937,65.1,79077.88,0.0,0.99785,0.0,0.1924]
[1778877826815,65.1,79077.89,0.0,0.99785,0.0,0.19239]
[1778877826898,65.1,79077.59,0.0,0.99784,0.0,0.19248]
[1778877830820,65.1,79077.39,0.0,0.99784,0.0,0.19254]
[1778877830855,65.1,79077.39,0.0,0.99784,0.0,0.19254]
[1778877832815,65.1,79077.39,0.0,0.99784,0.0,0.19254]
[1778877832902,65.1,79077.39,0.0,0.99784,0.0,0.19254]
[1778877832953,65.1,79077.39,0.0,0.99784,0.0,0.19254]
[1778877833062,65.1,79077.39,0.0,0.99784,0.0,0.19254]
[1778877833571,65.1,79077.33,0.0,0.99784,0.0,0.19256]
[1778877834819,65.1,79077.33,0.0,0.99784,0.0,0.19256]
[1778877834931,65.1,79076.93,0.0,0.99784,0.0,0.19268]
[1778877838816,65.1,79075.32,0.0,0.99784,0.0,0.19315]
[1778877838933,65.1,79075.32,0.0,0.99784,0.0,0.19315]
[1778877842819,65.1,79075.0,0.0,0.99783,0.0,0.19325]
[1778877842927,65.1,79073.54,0.0,0.99783,0.0,0.19368]
[1778877844813,65.1,79071.98,0.0,0.99782,0.0,0.19414]
[1778877844931,65.1,79071.75,0.0,0.99782,0.0,0.19421]
[1778877846815,65.1,79071.41,0.0,0.99782,0.0,0.19431]
[1778877846935,65.1,79070.77,0.0,0.99782,0.0,0.1945]
[1778877849683,65.1,79059.05,0.0,0.99777,0.0,0.19802]
[1778877850690,65.1,79051.11,0.0,0.99774,0.0,0.20044]
[1778877851697,65.1,79049.0,0.0,0.99774,0.0,0.20109]
[1778877852704,65.1,79051.02,0.0,0.99774,0.0,0.20047]
[1778877855061,65.1,79050.95,0.0,0.99774,0.0,0.20049]
[1778877855083,65.1,79050.95,0.0,0.99774,0.0,0.20049]
[1778877855310,65.1,79050.95,0.0,0.99774,0.0,0.20049]
[1778877855725,65.1,79053.49,0.0,0.99775,0.0,0.19971]
[1778877857742,65.1,79055.71,0.0,0.99776,0.0,0.19904]
[1778877858749,65.1,79057.43,0.0,0.99777,0.0,0.19851]
[1778877860577,65.1,79057.9,0.0,0.99777,0.0,0.19837]
[1778877860674,65.1,79057.9,0.0,0.99777,0.0,0.19837]
[1778877860810,65.1,79057.9,0.0,0.99777,0.0,0.19837]
[1778877860861,65.1,79057.9,0.0,0.99777,0.0,0.19837]
[1778877862148,65.1,79057.65,0.0,0.99777,0.0,0.19845]
[1778877862309,65.1,79057.65,0.0,0.99777,0.0,0.19845]
[1778877862777,65.1,79057.7,0.0,0.99777,0.0,0.19843]
[1778877863562,65.1,79057.7,0.0,0.99777,0.0,0.19843]
[1778877863587,65.1,79057.7,0.0,0.99777,0.0,0.19843]
[1778877863784,65.1,79059.4,0.0,0.99778,0.0,0.19792]
[1778877865567,65.1,79059.54,0.0,0.99778,0.0,0.19787]
[1778877865600,65.1,79059.54,0.0,0.99778,0.0,0.19787]
[1778877867574,65.1,79059.39,0.0,0.99778,0.0,0.19792]
[1778877869613,65.1,79058.95,0.0,0.99777,0.0,0.19805]
[1778877869826,65.1,79060.55,0.0,0.99778,0.0,0.19757]
[1778877871565,65.1,79061.84,0.0,0.99779,0.0,0.19718]
[1778877871611,65.1,79061.84,0.0,0.99779,0.0,0.19718]
[1778877871840,65.1,79061.96,0.0,0.9978,0.0,0.19583]
[1778877872837,65.1,79061.96,0.0,0.9978,0.0,0.19583]
[1778877872847,65.1,79061.99,0.0,0.9978,0.0,0.19582]
[1778877873062,65.1,79061.99,0.0,0.9978,0.0,0.19582]
[1778877873570,65.1,79061.99,0.0,0.9978,0.0,0.19582]
[1778877873684,65.1,79061.99,0.0,0.9978,0.0,0.19582]
[1778877877566,65.1,79059.85,0.0,0.99779,0.0,0.19646]
[1778877881587,65.1,79060.13,0.0,0.99779,0.0,0.19638]
[1778877881717,65.1,79060.13,0.0,0.99779,0.0,0.19638]
[1778877881820,65.1,79060.13,0.0,0.99779,0.0,0.19638]
[1778877881924,65.1,79060.13,0.0,0.99779,0.0,0.19638]
[1778877885572,65.1,79060.03,0.0,0.99779,0.0,0.19641]
[1778877885607,65.1,79060.03,0.0,0.99779,0.0,0.19641]
[1778877885682,65.1,79060.03,0.0,0.99779,0.0,0.19641]
[1778877885814,65.1,79060.03,0.0,0.99779,0.0,0.19641]
[1778877885910,65.1,79060.03,0.0,0.99779,0.0,0.19641]
[1778877887569,65.1,79060.0,0.0,0.99779,0.0,0.19642]
[1778877887631,65.1,79060.0,0.0,0.99779,0.0,0.19642]
[1778877891567,65.1,79059.37,0.0,0.99779,0.0,0.19661]
[1778877891691,65.1,79059.37,0.0,0.99779,0.0,0.19661]
[1778877891773,65.1,79057.67,0.0,0.99778,0.0,0.19712]
[1778877891980,65.1,79055.93,0.0,0.99778,0.0,0.19765]
[1778877893569,65.1,79055.93,0.0,0.99778,0.0,0.19765]
[1778877893650,65.1,79055.93,0.0,0.99778,0.0,0.19765]
[1778877895334,65.1,79055.86,0.0,0.99778,0.0,0.19767]
[1778877895565,65.1,79055.86,0.0,0.99778,0.0,0.19767]
[1778877895574,65.1,79055.92,0.0,0.99778,0.0,0.19765]
[1778877897568,65.1,79055.12,0.0,0.99777,0.0,0.19789]
[1778877897696,65.1,79055.12,0.0,0.99777,0.0,0.19789]
[1778877901570,65.1,79054.49,0.0,0.99777,0.0,0.19808]
[1778877901679,65.1,79054.49,0.0,0.99777,0.0,0.19808]
[1778877901773,65.1,79052.48,0.0,0.99776,0.0,0.19869]
[1778877902052,65.1,79050.6,0.0,0.99776,0.0,0.19926]
[1778877903565,65.1,79050.6,0.0,0.99776,0.0,0.19926]
[1778877903616,65.1,79050.6,0.0,0.99776,0.0,0.19926]
[1778877903664,65.1,79048.34,0.0,0.99775,0.0,0.19995]
[1778877904921,65.1,79048.34,0.0,0.99775,0.0,0.19995]
[1778877905059,65.1,79048.49,0.0,0.99775,0.0,0.19991]
[1778877905109,65.1,79048.49,0.0,0.99775,0.0,0.19991]
[1778877907572,65.1,79048.38,0.0,0.99775,0.0,0.19994]
[1778877907689,65.1,79048.38,0.0,0.99775,0.0,0.19994]
[1778877911571,65.1,79049.61,0.0,0.99775,0.0,0.19956]
[1778877911699,65.1,79049.61,0.0,0.99775,0.0,0.19956]
[1778877911791,65.1,79056.64,0.0,0.99778,0.0,0.19743]
[1778877912123,65.1,79060.14,0.0,0.99779,0.0,0.19638]
[1778877914952,65.1,79059.16,0.0,0.99779,0.0,0.19667]
[1778877915062,65.1,79059.57,0.0,0.99779,0.0,0.19655]
[1778877915571,65.1,79059.57,0.0,0.99779,0.0,0.19655]
[1778877915641,65.1,79059.57,0.0,0.99779,0.0,0.19655]
[1778877915668,65.1,79059.57,0.0,0.99779,0.0,0.19655]
[1778877919570,65.1,79059.21,0.0,0.99779,0.0,0.19666]
[1778877919693,65.1,79059.21,0.0,0.99779,0.0,0.19666]
[1778877922193,65.1,79050.22,0.0,0.99776,0.0,0.19938]
[1778877923567,65.1,79050.22,0.0,0.99776,0.0,0.19938]
[1778877923652,65.1,79047.09,0.0,0.99774,0.0,0.20033]
[1778877925731,65.1,79047.01,0.0,0.99774,0.0,0.20036]
[1778877925815,65.1,79047.01,0.0,0.99774,0.0,0.20036]
[1778877925884,65.1,79046.82,0.0,0.99774,0.0,0.20042]
[1778877927228,65.1,79044.36,0.0,0.99773,0.0,0.20117]
[1778877928047,65.1,79044.36,0.0,0.99773,0.0,0.20117]
[1778877929567,65.1,79043.4,0.0,0.99773,0.0,0.20147]
[1778877931256,65.1,79043.08,0.0,0.99774,0.0,0.20023]
[1778877936291,65.1,79041.01,0.0,0.99774,0.0,0.20086]
[1778877937782,65.1,79041.01,0.0,0.99774,0.0,0.20086]
[1778877942101,65.1,79040.7,0.0,0.99773,0.0,0.20095]
[1778877947368,65.1,79041.03,0.0,0.99774,0.0,0.20085]
[1778877952342,65.1,79041.13,0.0,0.99774,0.0,0.20082]
[1778877952564,65.1,79041.13,0.0,0.99774,0.0,0.20082]
[1778877952662,65.1,79040.35,0.0,0.99773,0.0,0.20106]
[1778877957765,65.1,79040.14,0.0,0.99773,0.0,0.20113]
[1778877960559,65.1,79039.86,0.0,0.99773,0.0,0.20121]
[1778877966501,65.1,79039.9,0.0,0.99773,0.0,0.2012]
[1778877971536,65.1,79039.66,0.0,0.99773,0.0,0.20127]
[1778877972543,65.1,79035.29,0.0,0.99771,0.0,0.20262]
[1778877973550,65.1,79033.13,0.0,0.9977,0.0,0.20329]
[1778877977271,65.1,79032.87,0.0,0.9977,0.0,0.20337]
[1778877977310,65.1,79032.87,0.0,0.9977,0.0,0.20337]
[1778877977578,65.1,79033.0,0.0,0.9977,0.0,0.20333]
[1778877978585,65.1,79031.05,0.0,0.9977,0.0,0.20394]
[1778877982613,65.1,79035.4,0.0,0.99771,0.0,0.20259]
[1778877984627,65.1,79037.28,0.0,0.99772,0.0,0.20201]
[1778877987755,65.1,79037.25,0.0,0.99772,0.0,0.20202]
[1778877990186,65.1,79037.32,0.0,0.99772,0.0,0.20199]
[1778877990669,65.1,79039.18,0.0,0.99773,0.0,0.20142]
[1778877991676,65.1,79039.67,0.0,0.99775,0.0,0.19993]
[1778877992683,65.1,79045.45,0.0,0.99777,0.0,0.19817]
[1778877993890,65.1,79045.45,0.0,0.99777,0.0,0.19817]
[1778877993991,65.1,79049.73,0.0,0.99778,0.0,0.19688]
[1778877995046,65.1,79049.73,0.0,0.99778,0.0,0.19688]
[1778877994700,65.1,79052.16,0.0,0.99779,0.0,0.19614]
[1778877995704,65.1,79053.96,0.0,0.9978,0.0,0.1956]
[1778877997319,65.1,79055.21,0.0,0.9978,0.0,0.19523]
[1778877997574,65.1,79055.21,0.0,0.9978,0.0,0.19523]
[1778877997718,65.1,79055.48,0.0,0.99781,0.0,0.19515]
[1778878001746,65.1,79061.13,0.0,0.99783,0.0,0.19346]
[1778878002747,65.1,79061.13,0.0,0.99783,0.0,0.19346]
[1778878002753,65.1,79063.9,0.0,0.99784,0.0,0.19264]
[1778878004767,65.1,79065.41,0.0,0.99784,0.0,0.19219]
[1778878007590,65.1,79065.9,0.0,0.99784,0.0,0.19205]
[1778878007810,65.1,79065.9,0.0,0.99784,0.0,0.19205]
[1778878008796,65.1,79067.97,0.0,0.99785,0.0,0.19144]
[1778878012140,65.1,79066.6,0.0,0.99785,0.0,0.19184]
[1778878012311,65.1,79066.6,0.0,0.99785,0.0,0.19184]
[1778878012824,65.1,79065.63,0.0,0.99784,0.0,0.19213]
[1778878017773,65.1,79065.91,0.0,0.99784,0.0,0.19205]
[1778878020817,65.1,79065.82,0.0,0.99784,0.0,0.19207]
[1778878024581,65.1,79065.79,0.0,0.99784,0.0,0.19208]
[1778878024809,65.1,79065.79,0.0,0.99784,0.0,0.19208]
[1778878024908,65.1,79065.44,0.0,0.99784,0.0,0.19218]
[1778878027762,65.1,79065.7,0.0,0.99784,0.0,0.19211]
[1778878029571,65.1,79065.58,0.0,0.99784,0.0,0.19214]
[1778878029703,65.1,79065.58,0.0,0.99784,0.0,0.19214]
[1778878029817,65.1,79065.58,0.0,0.99784,0.0,0.19214]
[1778878034978,65.1,79065.62,0.0,0.99784,0.0,0.19213]
[1778878037999,65.1,79062.3,0.0,0.99783,0.0,0.19311]
[1778878039006,65.1,79051.25,0.0,0.99779,0.0,0.19642]
[1778878040017,65.1,79049.4,0.0,0.99778,0.0,0.19697]
[1778878041023,65.1,79051.03,0.0,0.99779,0.0,0.19648]
[1778878043908,65.1,79050.88,0.0,0.99779,0.0,0.19653]
[1778878044063,65.1,79050.88,0.0,0.99779,0.0,0.19653]
[1778878044044,65.1,79051.21,0.0,0.99779,0.0,0.19643]
[1778878046228,65.1,79051.1,0.0,0.99779,0.0,0.19646]
[1778878046308,65.1,79051.1,0.0,0.99779,0.0,0.19646]
[1778878046339,65.1,79051.1,0.0,0.99779,0.0,0.19646]
[1778878046560,65.1,79051.1,0.0,0.99779,0.0,0.19646]
[1778878047066,65.1,79054.15,0.0,0.9978,0.0,0.19555]
[1778878048073,65.1,79058.95,0.0,0.99782,0.0,0.19411]
[1778878049080,65.1,79062.55,0.0,0.99783,0.0,0.19304]
[1778878051094,65.1,79063.95,0.0,0.99784,0.0,0.19263]
[1778878051094,65.1,79063.88,0.0,0.99785,0.0,0.19135]
[1778878051310,65.1,79063.88,0.0,0.99785,0.0,0.19135]
[1778878052101,65.1,79063.93,0.0,0.99785,0.0,0.19134]
[1778878057136,65.1,79064.17,0.0,0.99785,0.0,0.19126]
[1778878062171,65.1,79064.06,0.0,0.99785,0.0,0.1913]
[1778878064186,65.1,79066.39,0.0,0.99786,0.0,0.19061]
[1778878065996,65.1,79066.39,0.0,0.99786,0.0,0.19061]
[1778878066065,65.1,79066.39,0.0,0.99786,0.0,0.19061]
[1778878066309,65.1,79065.58,0.0,0.99786,0.0,0.19085]
[1778878072242,65.1,79066.19,0.0,0.99786,0.0,0.19067]
[1778878076085,65.1,79065.94,0.0,0.99786,0.0,0.19074]
[1778878076159,65.1,79066.8,0.0,0.99786,0.0,0.19049]
[1778878076310,65.1,79066.8,0.0,0.99786,0.0,0.19049]
[1778878076333,65.1,79065.78,0.0,0.99786,0.0,0.19079]
[1778878078466,65.1,79065.99,0.0,0.99786,0.0,0.19073]
[1778878078479,65.1,79065.99,0.0,0.99786,0.0,0.19073]
[1778878078562,65.1,79065.99,0.0,0.99786,0.0,0.19073]
[1778878084329,65.1,79066.98,0.0,0.99786,0.0,0.19044]
[1778878089365,65.1,79067.26,0.0,0.99786,0.0,0.19036]
[1778878094918,65.1,79067.18,0.0,0.99786,0.0,0.19038]
[1778878095061,65.1,79067.18,0.0,0.99786,0.0,0.19038]
[1778878095071,65.1,79067.14,0.0,0.99786,0.0,0.19039]
[1778878097064,65.1,79067.36,0.0,0.99786,0.0,0.19033]
[1778878097172,65.1,79067.36,0.0,0.99786,0.0,0.19033]
[1778878097308,65.1,79068.36,0.0,0.99787,0.0,0.19003]
[1778878102778,65.1,79067.36,0.0,0.99786,0.0,0.19033]
[1778878103570,65.1,79067.36,0.0,0.99786,0.0,0.19033]
[1778878103701,65.1,79067.36,0.0,0.99786,0.0,0.19033]
[1778878103813,65.1,79067.36,0.0,0.99786,0.0,0.19033]
[1778878105477,65.1,79075.0,0.0,0.99789,0.0,0.1881]
[1778878106583,65.1,79075.0,0.0,0.99789,0.0,0.1881]
[1778878106812,65.1,79075.0,0.0,0.99789,0.0,0.1881]
[1778878106912,65.1,79078.79,0.0,0.9979,0.0,0.187]
[1778878107491,65.1,79076.65,0.0,0.9979,0.0,0.18762]
[1778878110487,65.1,79075.66,0.0,0.99789,0.0,0.18791]
[1778878110550,65.1,79075.66,0.0,0.99789,0.0,0.18791]
[1778878110566,65.1,79075.66,0.0,0.99789,0.0,0.18791]
[1778878111519,65.1,79071.95,0.0,0.99789,0.0,0.18771]
[1778878112526,65.1,79066.68,0.0,0.99788,0.0,0.18924]
[1778878114540,65.1,79065.26,0.0,0.99787,0.0,0.18965]
[1778878116191,65.1,79065.26,0.0,0.99787,0.0,0.18965]
[1778878116310,65.1,79066.29,0.0,0.99787,0.0,0.18935]
[1778878116554,65.1,79065.6,0.0,0.99787,0.0,0.18956]
[1778878121589,65.1,79063.77,0.0,0.99786,0.0,0.19009]
[1778878122823,65.1,79063.77,0.0,0.99786,0.0,0.19009]
[1778878122900,65.1,79060.68,0.0,0.99785,0.0,0.191]
[1778878123568,65.1,79060.68,0.0,0.99785,0.0,0.191]
[1778878123680,65.1,79060.68,0.0,0.99785,0.0,0.191]
[1778878123813,65.1,79060.68,0.0,0.99785,0.0,0.191]
[1778878123886,65.1,79057.82,0.0,0.99784,0.0,0.19184]
[1778878125630,65.1,79041.58,0.0,0.99778,0.0,0.19669]
[1778878126630,65.1,79025.22,0.0,0.99772,0.0,0.20169]
[1778878127779,65.1,79025.22,0.0,0.99772,0.0,0.20169]
[1778878127836,65.1,79019.33,0.0,0.9977,0.0,0.20351]
[1778878128870,65.1,79019.33,0.0,0.9977,0.0,0.20351]
[1778878128966,65.1,79018.65,0.0,0.99769,0.0,0.20372]
[1778878129496,65.1,79018.65,0.0,0.99769,0.0,0.20372]
[1778878129651,65.1,79007.22,0.0,0.99765,0.0,0.20731]
[1778878130659,65.1,78997.38,0.0,0.99761,0.0,0.21044]
[1778878131666,65.1,78995.75,0.0,0.9976,0.0,0.21097]
[1778878132901,65.1,78995.75,0.0,0.9976,0.0,0.21097]
[1778878133001,65.1,78993.82,0.0,0.99759,0.0,0.21159]
[1778878133680,65.1,78991.38,0.0,0.99758,0.0,0.21237]
[1778878134687,65.1,78989.63,0.0,0.99758,0.0,0.21294]
[1778878135694,65.1,78987.57,0.0,0.99757,0.0,0.21361]
[1778878136701,65.1,78985.93,0.0,0.99756,0.0,0.21414]
[1778878137708,65.1,78983.31,0.0,0.99755,0.0,0.21499]
[1778878140732,65.1,78980.14,0.0,0.99754,0.0,0.21603]
[1778878141739,65.1,78974.42,0.0,0.99751,0.0,0.21791]
[1778878142746,65.1,78980.19,0.0,0.99754,0.0,0.21602]
[1778878143753,65.1,78982.8,0.0,0.99755,0.0,0.21516]
[1778878144761,65.1,78984.35,0.0,0.99756,0.0,0.21466]
[1778878145787,65.1,78989.4,0.0,0.99758,0.0,0.21301]
[1778878146787,65.1,78992.22,0.0,0.99759,0.0,0.2121]
[1778878148801,65.1,78994.51,0.0,0.9976,0.0,0.21136]
[1778878149673,65.1,78994.51,0.0,0.9976,0.0,0.21136]
[1778878149809,65.1,78994.51,0.0,0.9976,0.0,0.21136]
[1778878149910,65.1,78994.71,0.0,0.9976,0.0,0.2113]
[1778878151822,65.1,78997.06,0.0,0.99761,0.0,0.21055]
[1778878152829,65.1,78998.41,0.0,0.99761,0.0,0.21011]
[1778878154845,65.1,78998.21,0.0,0.99761,0.0,0.21018]
[1778878154907,65.1,78998.21,0.0,0.99761,0.0,0.21018]
[1778878155066,65.1,78998.21,0.0,0.99761,0.0,0.21018]
[1778878159879,65.1,79000.92,0.0,0.99762,0.0,0.20931]
[1778878160886,65.1,79003.71,0.0,0.99763,0.0,0.20842]
[1778878161893,65.1,79009.92,0.0,0.99766,0.0,0.20646]
[1778878162778,65.1,79009.92,0.0,0.99766,0.0,0.20646]
[1778878163071,65.1,79009.92,0.0,0.99766,0.0,0.20646]
[1778878163118,65.1,79012.09,0.0,0.99767,0.0,0.20577]
[1778878163428,65.1,79012.09,0.0,0.99767,0.0,0.20577]
[1778878163561,65.1,79012.09,0.0,0.99767,0.0,0.20577]
[1778878163907,65.1,79012.33,0.0,0.99767,0.0,0.2057]
[1778878166907,65.1,79012.84,0.0,0.99767,0.0,0.20554]
[1778878167064,65.1,79012.84,0.0,0.99767,0.0,0.20554]
[1778878171964,65.1,79013.92,0.0,0.99769,0.0,0.20384]
[1778878173978,65.1,79015.37,0.0,0.9977,0.0,0.20338]
[1778878174268,65.1,79015.37,0.0,0.9977,0.0,0.20338]
[1778878174309,65.1,79015.37,0.0,0.9977,0.0,0.20338]
[1778878175119,65.1,79014.55,0.0,0.99769,0.0,0.20364]
[1778878178006,65.1,79021.43,0.0,0.99772,0.0,0.20151]
[1778878179013,65.1,79028.56,0.0,0.99775,0.0,0.19932]
[1778878180876,65.1,79028.28,0.0,0.99775,0.0,0.1994]
[1778878181060,65.1,79028.28,0.0,0.99775,0.0,0.1994]
[1778878181078,65.1,79028.64,0.0,0.99775,0.0,0.19929]
[1778878182772,65.1,79028.64,0.0,0.99775,0.0,0.19929]
[1778878183071,65.1,79028.64,0.0,0.99775,0.0,0.19929]
[1778878185297,65.1,79029.73,0.0,0.99775,0.0,0.19896]
[1778878185311,65.1,79029.73,0.0,0.99775,0.0,0.19896]
[1778878191101,65.1,79031.48,0.0,0.99776,0.0,0.19842]
[1778878192108,65.1,79036.95,0.0,0.99778,0.0,0.19677]
[1778878194956,65.1,79038.01,0.0,0.99778,0.0,0.19645]
[1778878195058,65.1,79038.01,0.0,0.99778,0.0,0.19645]
[1778878195129,65.1,79038.81,0.0,0.99779,0.0,0.1962]
[1778878197143,65.1,79033.77,0.0,0.99777,0.0,0.19773]
[1778878198150,65.1,79029.23,0.0,0.99775,0.0,0.19911]
[1778878200136,65.1,79028.98,0.0,0.99775,0.0,0.19919]
[1778878200164,65.1,79028.89,0.0,0.99775,0.0,0.19921]
[1778878200313,65.1,79028.89,0.0,0.99775,0.0,0.19921]
[1778878201171,65.1,79027.85,0.0,0.99774,0.0,0.19953]
[1778878202178,65.1,79024.77,0.0,0.99773,0.0,0.20048]
[1778878203067,65.1,79024.77,0.0,0.99773,0.0,0.20048]
[1778878203190,65.1,79024.77,0.0,0.99773,0.0,0.20048]
[1778878203316,65.1,79024.83,0.0,0.99773,0.0,0.20046]
[1778878204192,65.1,79031.55,0.0,0.99776,0.0,0.1984]
[1778878205199,65.1,79028.88,0.0,0.99775,0.0,0.19922]
[1778878209874,65.1,79028.73,0.0,0.99775,0.0,0.19926]
[1778878210059,65.1,79028.73,0.0,0.99775,0.0,0.19926]
[1778878210265,65.1,79028.73,0.0,0.99775,0.0,0.19926]
[1778878210283,65.1,79028.73,0.0,0.99775,0.0,0.19926]
[1778878210236,65.1,79029.32,0.0,0.99775,0.0,0.19908]
[1778878210313,65.1,79029.32,0.0,0.99775,0.0,0.19908]
[1778878216277,65.1,79028.22,0.0,0.99775,0.0,0.19942]
[1778878216664,65.1,79028.22,0.0,0.99775,0.0,0.19942]
[1778878216808,65.1,79028.22,0.0,0.99775,0.0,0.19942]
[1778878217284,65.1,79028.39,0.0,0.99775,0.0,0.19937]
[1778878217610,65.1,79028.39,0.0,0.99775,0.0,0.19937]
[1778878217725,65.1,79028.39,0.0,0.99775,0.0,0.19937]
[1778878217811,65.1,79028.39,0.0,0.99775,0.0,0.19937]
[1778878223660,65.1,79028.39,0.0,0.99775,0.0,0.19937]
[1778878223808,65.1,79028.39,0.0,0.99775,0.0,0.19937]
[1778878223869,65.1,79028.39,0.0,0.99775,0.0,0.19937]
[1778878225316,65.1,79028.29,0.0,0.99775,0.0,0.1994]
[1778878225391,65.1,79028.29,0.0,0.99775,0.0,0.1994]
[1778878225561,65.1,79028.29,0.0,0.99775,0.0,0.1994]
[1778878231485,65.1,79028.4,0.0,0.99775,0.0,0.19936]
[1778878231559,65.1,79028.4,0.0,0.99775,0.0,0.19936]
[1778878231571,65.1,79034.1,0.0,0.99778,0.0,0.1963]
[1778878234262,65.1,79034.71,0.0,0.99779,0.0,0.19612]
[1778878234311,65.1,79034.71,0.0,0.99779,0.0,0.19612]
[1778878234273,65.1,79031.22,0.0,0.99777,0.0,0.19717]
[1778878234324,65.1,79031.22,0.0,0.99777,0.0,0.19717]
[1778878234560,65.1,79031.22,0.0,0.99777,0.0,0.19717]
[1778878237424,65.1,79028.13,0.0,0.99776,0.0,0.19811]
[1778878242535,65.1,79027.8,0.0,0.99776,0.0,0.19821]
[1778878242562,65.1,79027.8,0.0,0.99776,0.0,0.19821]
[1778878242636,65.1,79026.78,0.0,0.99775,0.0,0.19852]
[1778878243466,65.1,79025.1,0.0,0.99775,0.0,0.19903]
[1778878244607,65.1,79025.1,0.0,0.99775,0.0,0.19903]
[1778878244717,65.1,79025.1,0.0,0.99775,0.0,0.19903]
[1778878244809,65.1,79025.1,0.0,0.99775,0.0,0.19903]
[1778878250515,65.1,79024.53,0.0,0.99775,0.0,0.19921]
[1778878253879,65.1,79024.56,0.0,0.99775,0.0,0.1992]
[1778878254059,65.1,79024.56,0.0,0.99775,0.0,0.1992]
[1778878254136,65.1,79023.51,0.0,0.99774,0.0,0.19952]
[1778878256346,65.1,79023.75,0.0,0.99774,0.0,0.19945]
[1778878256473,65.1,79023.75,0.0,0.99774,0.0,0.19945]
[1778878256562,65.1,79023.75,0.0,0.99774,0.0,0.19945]
[1778878256562,65.1,79022.33,0.0,0.99774,0.0,0.19988]
[1778878257751,65.1,79022.33,0.0,0.99774,0.0,0.19988]
[1778878258776,65.1,79022.5,0.0,0.99774,0.0,0.19983]
[1778878259012,65.1,79022.5,0.0,0.99774,0.0,0.19983]
[1778878259078,65.1,79022.5,0.0,0.99774,0.0,0.19983]
[1778878260585,65.1,79025.57,0.0,0.99775,0.0,0.19889]
[1778878261592,65.1,79028.47,0.0,0.99776,0.0,0.19801]
[1778878264613,65.1,79030.54,0.0,0.99777,0.0,0.19738]
[1778878266024,65.1,79034.53,0.0,0.99778,0.0,0.19617]
[1778878267067,65.1,79034.53,0.0,0.99778,0.0,0.19617]
[1778878267162,65.1,79034.39,0.0,0.99778,0.0,0.19621]
[1778878269062,65.1,79034.82,0.0,0.99779,0.0,0.19608]
[1778878269256,65.1,79034.82,0.0,0.99779,0.0,0.19608]
[1778878269312,65.1,79034.82,0.0,0.99779,0.0,0.19608]
[1778878269305,65.1,79032.82,0.0,0.99778,0.0,0.19669]
[1778878269369,65.1,79032.82,0.0,0.99778,0.0,0.19669]
[1778878269577,65.1,79032.82,0.0,0.99778,0.0,0.19669]
[1778878273679,65.1,79028.78,0.0,0.99776,0.0,0.19791]
[1778878275071,65.1,79028.78,0.0,0.99776,0.0,0.19791]
[1778878275169,65.1,79028.78,0.0,0.99776,0.0,0.19791]
[1778878275316,65.1,79028.78,0.0,0.99776,0.0,0.19791]
[1778878280500,65.1,79030.82,0.0,0.99777,0.0,0.19729]
[1778878280563,65.1,79030.82,0.0,0.99777,0.0,0.19729]
[1778878280617,65.1,79030.82,0.0,0.99777,0.0,0.19729]
[1778878280813,65.1,79030.82,0.0,0.99777,0.0,0.19729]
[1778878280914,65.1,79033.15,0.0,0.99778,0.0,0.19659]
[1778878282591,65.1,79032.41,0.0,0.99778,0.0,0.19681]
[1778878282807,65.1,79032.41,0.0,0.99778,0.0,0.19681]
[1778878282901,65.1,79032.71,0.0,0.99778,0.0,0.19672]
[1778878284756,65.1,79028.22,0.0,0.99776,0.0,0.19808]
[1778878285886,65.1,79028.22,0.0,0.99776,0.0,0.19808]
[1778878285994,65.1,79028.22,0.0,0.99776,0.0,0.19808]
[1778878286063,65.1,79028.22,0.0,0.99776,0.0,0.19808]
[1778878286095,65.1,79024.4,0.0,0.99775,0.0,0.19925]
[1778878287777,65.1,79026.52,0.0,0.99775,0.0,0.1986]
[1778878289791,65.1,79031.17,0.0,0.99777,0.0,0.19719]
[1778878291359,65.1,79031.17,0.0,0.99777,0.0,0.19719]
[1778878290798,65.1,79034.16,0.0,0.99778,0.0,0.19628]
[1778878291407,65.1,79034.16,0.0,0.99778,0.0,0.19628]
[1778878291564,65.1,79034.16,0.0,0.99778,0.0,0.19628]
[1778878291664,65.1,79034.16,0.0,0.99778,0.0,0.19628]
[1778878291809,65.1,79034.16,0.0,0.99778,0.0,0.19628]
[1778878291907,65.1,79034.16,0.0,0.99778,0.0,0.19628]
[1778878291910,65.1,79034.37,0.0,0.9978,0.0,0.1949]
[1778878293819,65.1,79031.42,0.0,0.99779,0.0,0.19578]
[1778878294981,65.1,79031.42,0.0,0.99779,0.0,0.19578]
[1778878295067,65.1,79031.42,0.0,0.99779,0.0,0.19578]
[1778878295191,65.1,79031.42,0.0,0.99779,0.0,0.19578]
[1778878295292,65.1,79031.77,0.0,0.99779,0.0,0.19568]
[1778878295833,65.1,79035.3,0.0,0.9978,0.0,0.19462]
[1778878296840,65.1,79037.79,0.0,0.99781,0.0,0.19387]
[1778878297602,65.1,79037.79,0.0,0.99781,0.0,0.19387]
[1778878297714,65.1,79037.79,0.0,0.99781,0.0,0.19387]
[1778878297811,65.1,79037.79,0.0,0.99781,0.0,0.19387]
[1778878297847,65.1,79040.95,0.0,0.99782,0.0,0.19293]
[1778878300868,65.1,79037.11,0.0,0.99781,0.0,0.19408]
[1778878302082,65.1,79037.11,0.0,0.99781,0.0,0.19408]
[1778878302195,65.1,79037.11,0.0,0.99781,0.0,0.19408]
[1778878302313,65.1,79037.11,0.0,0.99781,0.0,0.19408]
[1778878302349,65.1,79037.11,0.0,0.99781,0.0,0.19408]
[1778878302296,65.1,79031.06,0.0,0.99779,0.0,0.19589]
[1778878303779,65.1,79030.06,0.0,0.99778,0.0,0.19619]
[1778878303814,65.1,79030.06,0.0,0.99778,0.0,0.19619]
[1778878303889,65.1,79029.66,0.0,0.99778,0.0,0.19632]
[1778878305066,65.1,79029.66,0.0,0.99778,0.0,0.19632]
[1778878305152,65.1,79029.66,0.0,0.99778,0.0,0.19632]
[1778878305164,65.1,79031.5,0.0,0.99779,0.0,0.19576]
[1778878309070,65.1,79031.18,0.0,0.99779,0.0,0.19586]
[1778878309249,65.1,79031.18,0.0,0.99779,0.0,0.19586]
[1778878309931,65.1,79027.24,0.0,0.99777,0.0,0.19705]
[1778878310938,65.1,79025.11,0.0,0.99776,0.0,0.19769]
[1778878312436,65.1,79025.04,0.0,0.99776,0.0,0.19772]
[1778878312561,65.1,79025.04,0.0,0.99776,0.0,0.19772]
[1778878313067,65.1,79025.04,0.0,0.99776,0.0,0.19772]
[1778878313198,65.1,79025.04,0.0,0.99776,0.0,0.19772]
[1778878313285,65.1,79025.04,0.0,0.99776,0.0,0.19772]
[1778878315061,65.1,79025.2,0.0,0.99776,0.0,0.19767]
[1778878315185,65.1,79025.2,0.0,0.99776,0.0,0.19767]
[1778878317065,65.1,79025.55,0.0,0.99776,0.0,0.19756]
[1778878317188,65.1,79025.55,0.0,0.99776,0.0,0.19756]
[1778878317289,65.1,79027.98,0.0,0.99777,0.0,0.19682]
[1778878317766,65.1,79027.98,0.0,0.99777,0.0,0.19682]
[1778878319316,65.1,79029.3,0.0,0.99778,0.0,0.19642]
[1778878320621,65.1,79028.05,0.0,0.99777,0.0,0.1968]
[1778878320809,65.1,79028.05,0.0,0.99777,0.0,0.1968]
[1778878321098,65.1,79028.05,0.0,0.99777,0.0,0.1968]
[1778878321143,65.1,79029.88,0.0,0.99778,0.0,0.19625]
[1778878321618,65.1,79029.88,0.0,0.99778,0.0,0.19625]
[1778878321814,65.1,79029.88,0.0,0.99778,0.0,0.19625]
[1778878322139,65.1,79029.88,0.0,0.99778,0.0,0.19625]
[1778878322231,65.1,79029.88,0.0,0.99778,0.0,0.19625]
[1778878322332,65.1,79030.33,0.0,0.99778,0.0,0.19611]
[1778878323022,65.1,79038.17,0.0,0.99781,0.0,0.19376]
[1778878325063,65.1,79038.3,0.0,0.99781,0.0,0.19372]
[1778878325098,65.1,79038.3,0.0,0.99781,0.0,0.19372]
[1778878329063,65.1,79038.24,0.0,0.99781,0.0,0.19374]
[1778878329207,65.1,79038.24,0.0,0.99781,0.0,0.19374]
[1778878331063,65.1,79039.41,0.0,0.99782,0.0,0.19339]
[1778878331181,65.1,79039.41,0.0,0.99782,0.0,0.19339]
[1778878335070,65.1,79042.1,0.0,0.99783,0.0,0.19259]
[1778878335161,65.1,79042.1,0.0,0.99783,0.0,0.19259]
[1778878335200,65.1,79042.1,0.0,0.99783,0.0,0.19259]
[1778878335310,65.1,79042.1,0.0,0.99783,0.0,0.19259]
[1778878335359,65.1,79042.2,0.0,0.99783,0.0,0.19256]
[1778878339064,65.1,79041.47,0.0,0.99783,0.0,0.19278]
[1778878342745,65.1,79041.65,0.0,0.99783,0.0,0.19272]
[1778878343077,65.1,79041.65,0.0,0.99783,0.0,0.19272]
[1778878343986,65.1,79041.87,0.0,0.99783,0.0,0.19266]
[1778878347063,65.1,79041.77,0.0,0.99783,0.0,0.19269]
[1778878347502,65.1,79041.46,0.0,0.99783,0.0,0.19278]
[1778878349066,65.1,79042.67,0.0,0.99783,0.0,0.19242]
[1778878349196,65.1,79042.67,0.0,0.99783,0.0,0.19242]
[1778878351439,65.1,79043.54,0.0,0.99783,0.0,0.19216]
[1778878351221,65.1,79043.76,0.0,0.99785,0.0,0.1908]
[1778878351565,65.1,79043.76,0.0,0.99785,0.0,0.1908]
[1778878352228,65.1,79044.03,0.0,0.99785,0.0,0.19072]
[1778878353067,65.1,79044.03,0.0,0.99785,0.0,0.19072]
[1778878353161,65.1,79044.03,0.0,0.99785,0.0,0.19072]
[1778878357064,65.1,79044.54,0.0,0.99785,0.0,0.19057]
[1778878357187,65.1,79044.54,0.0,0.99785,0.0,0.19057]
[1778878361067,65.1,79045.84,0.0,0.99786,0.0,0.19018]
[1778878361176,65.1,79045.84,0.0,0.99786,0.0,0.19018]
[1778878361363,65.1,79045.84,0.0,0.99786,0.0,0.19018]
[1778878361415,65.1,79044.15,0.0,0.99785,0.0,0.19068]
[1778878366025,65.1,79045.12,0.0,0.99785,0.0,0.19039]
[1778878366061,65.1,79045.12,0.0,0.99785,0.0,0.19039]
[1778878366326,65.1,79044.94,0.0,0.99785,0.0,0.19045]
[1778878371361,65.1,79044.64,0.0,0.99785,0.0,0.19054]
[1778878376396,65.1,79044.76,0.0,0.99785,0.0,0.1905]
[1778878381431,65.1,79045.17,0.0,0.99785,0.0,0.19038]
[1778878386466,65.1,79045.27,0.0,0.99785,0.0,0.19035]
[1778878391501,65.1,79045.04,0.0,0.99785,0.0,0.19042]
[1778878396536,65.1,79045.31,0.0,0.99785,0.0,0.19034]
[1778878397746,65.1,79045.31,0.0,0.99785,0.0,0.19034]
[1778878399810,65.1,79045.31,0.0,0.99785,0.0,0.19034]
[1778878400564,65.1,79053.84,0.0,0.99788,0.0,0.18784]
[1778878402578,65.1,79053.05,0.0,0.99788,0.0,0.18807]
[1778878407616,65.1,79054.95,0.0,0.99789,0.0,0.18752]
[1778878409392,65.1,79054.95,0.0,0.99789,0.0,0.18752]
[1778878411644,65.1,79056.44,0.0,0.99791,0.0,0.18581]
[1778878413067,65.1,79056.44,0.0,0.99791,0.0,0.18581]
[1778878414680,65.1,79056.44,0.0,0.99791,0.0,0.18581]
[1778878414809,65.1,79056.44,0.0,0.99791,0.0,0.18581]
[1778878414909,65.1,79055.39,0.0,0.9979,0.0,0.18612]
[1778878420707,65.1,79055.28,0.0,0.9979,0.0,0.18615]
[1778878425742,65.1,79056.0,0.0,0.99791,0.0,0.18594]
[1778878430777,65.1,79056.45,0.0,0.99791,0.0,0.18581]
[1778878432752,65.1,79056.63,0.0,0.99791,0.0,0.18576]
[1778878435671,65.1,79058.16,0.0,0.99791,0.0,0.18532]
[1778878435811,65.1,79058.16,0.0,0.99791,0.0,0.18532]
[1778878436819,65.1,79062.01,0.0,0.99793,0.0,0.18421]
[1778878439840,65.1,79064.57,0.0,0.99794,0.0,0.18348]
[1778878441188,65.1,79064.57,0.0,0.99794,0.0,0.18348]
[1778878441311,65.1,79064.57,0.0,0.99794,0.0,0.18348]
[1778878441340,65.1,79064.9,0.0,0.99794,0.0,0.18339]
[1778878443868,65.1,79067.8,0.0,0.99795,0.0,0.18256]
[1778878446448,65.1,79069.77,0.0,0.99796,0.0,0.18201]
[1778878446889,65.1,79071.63,0.0,0.99796,0.0,0.18148]
[1778878447896,65.1,79073.92,0.0,0.99797,0.0,0.18084]
[1778878452796,65.1,79073.13,0.0,0.99797,0.0,0.18106]
[1778878453072,65.1,79073.13,0.0,0.99797,0.0,0.18106]
[1778878455148,65.1,79073.13,0.0,0.99797,0.0,0.18106]
[1778878455317,65.1,79073.13,0.0,0.99797,0.0,0.18106]
[1778878455977,65.1,79073.2,0.0,0.99797,0.0,0.18104]
[1778878456061,65.1,79073.2,0.0,0.99797,0.0,0.18104]
[1778878456161,65.1,79073.2,0.0,0.99797,0.0,0.18104]
[1778878461995,65.1,79073.64,0.0,0.99797,0.0,0.18091]
[1778878465015,65.1,79075.32,0.0,0.99798,0.0,0.18044]
[1778878467757,65.1,79075.99,0.0,0.99798,0.0,0.18025]
[1778878469073,65.1,79074.91,0.0,0.99797,0.0,0.18056]
[1778878469196,65.1,79074.91,0.0,0.99797,0.0,0.18056]
[1778878469316,65.1,79074.91,0.0,0.99797,0.0,0.18056]
[1778878471058,65.1,79075.83,0.0,0.99799,0.0,0.17906]
[1778878476093,65.1,79076.49,0.0,0.99799,0.0,0.17887]
[1778878479410,65.1,79076.64,0.0,0.99799,0.0,0.17883]
[1778878479565,65.1,79076.64,0.0,0.99799,0.0,0.17883]
[1778878479511,65.1,79076.58,0.0,0.99799,0.0,0.17885]
[1778878480218,65.1,79076.58,0.0,0.99799,0.0,0.17885]
[1778878480309,65.1,79076.58,0.0,0.99799,0.0,0.17885]
[1778878480327,65.1,79076.58,0.0,0.99799,0.0,0.17885]
[1778878480558,65.1,79076.58,0.0,0.99799,0.0,0.17885]
[1778878482136,65.1,79079.02,0.0,0.998,0.0,0.17817]
[1778878487170,65.1,79077.52,0.0,0.998,0.0,0.17859]
[1778878490471,65.1,79077.32,0.0,0.998,0.0,0.17864]
[1778878490565,65.1,79077.32,0.0,0.998,0.0,0.17864]
[1778878490516,65.1,79077.32,0.0,0.998,0.0,0.17864]
[1778878491532,65.1,79077.32,0.0,0.998,0.0,0.17864]
[1778878491563,65.1,79077.32,0.0,0.998,0.0,0.17864]
[1778878491642,65.1,79077.32,0.0,0.998,0.0,0.17864]
[1778878491808,65.1,79077.32,0.0,0.998,0.0,0.17864]
[1778878497243,65.1,79077.64,0.0,0.998,0.0,0.17855]
[1778878501271,65.1,79074.26,0.0,0.99799,0.0,0.1795]
[1778878504292,65.1,79079.64,0.0,0.998,0.0,0.178]
[1778878505270,65.1,79079.64,0.0,0.998,0.0,0.178]
[1778878505315,65.1,79079.64,0.0,0.998,0.0,0.178]
[1778878505371,65.1,79079.19,0.0,0.998,0.0,0.17812]
[1778878506721,65.1,79079.23,0.0,0.998,0.0,0.17811]
[1778878506812,65.1,79079.23,0.0,0.998,0.0,0.17811]
[1778878506853,65.1,79079.23,0.0,0.998,0.0,0.17811]
[1778878507061,65.1,79079.23,0.0,0.998,0.0,0.17811]
[1778878507793,65.1,79079.24,0.0,0.998,0.0,0.17811]
[1778878509069,65.1,79079.37,0.0,0.998,0.0,0.17807]
[1778878509204,65.1,79079.37,0.0,0.998,0.0,0.17807]
[1778878509315,65.1,79079.37,0.0,0.998,0.0,0.17807]
[1778878512761,65.1,79079.53,0.0,0.998,0.0,0.17803]
[1778878513068,65.1,79079.53,0.0,0.998,0.0,0.17803]
[1778878516732,65.1,79079.6,0.0,0.998,0.0,0.17801]
[1778878516810,65.1,79079.6,0.0,0.998,0.0,0.17801]
[1778878517383,65.1,79074.32,0.0,0.99799,0.0,0.17948]
[1778878518390,65.1,79071.36,0.0,0.99798,0.0,0.18031]
[1778878520444,65.1,79071.26,0.0,0.99798,0.0,0.18034]
[1778878520564,65.1,79071.26,0.0,0.99798,0.0,0.18034]
[1778878520545,65.1,79070.78,0.0,0.99797,0.0,0.18047]
[1778878521423,65.1,79070.78,0.0,0.99797,0.0,0.18047]
[1778878521563,65.1,79070.78,0.0,0.99797,0.0,0.18047]
[1778878521576,65.1,79070.78,0.0,0.99797,0.0,0.18047]
[1778878521811,65.1,79070.72,0.0,0.99797,0.0,0.18049]
[1778878522418,65.1,79067.69,0.0,0.99796,0.0,0.18134]
[1778878523425,65.1,79064.71,0.0,0.99795,0.0,0.18218]
[1778878525380,65.1,79063.86,0.0,0.99795,0.0,0.18242]
[1778878525562,65.1,79063.86,0.0,0.99795,0.0,0.18242]
[1778878525439,65.1,79063.7,0.0,0.99795,0.0,0.18247]
[1778878530117,65.1,79063.79,0.0,0.99795,0.0,0.18244]
[1778878530195,65.1,79063.79,0.0,0.99795,0.0,0.18244]
[1778878530309,65.1,79063.79,0.0,0.99795,0.0,0.18244]
[1778878531481,65.1,79063.81,0.0,0.99796,0.0,0.18118]
[1778878536516,65.1,79066.78,0.0,0.99797,0.0,0.18035]
[1778878538530,65.1,79068.44,0.0,0.99798,0.0,0.17988]
[1778878539537,65.1,79074.12,0.0,0.998,0.0,0.17829]
[1778878540427,65.1,79074.12,0.0,0.998,0.0,0.17829]
[1778878540563,65.1,79074.12,0.0,0.998,0.0,0.17829]
[1778878540544,65.1,79076.7,0.0,0.99801,0.0,0.17758]
[1778878541539,65.1,79076.7,0.0,0.99801,0.0,0.17758]
[1778878541562,65.1,79076.7,0.0,0.99801,0.0,0.17758]
[1778878541662,65.1,79077.12,0.0,0.99801,0.0,0.17746]
[1778878541813,65.1,79077.12,0.0,0.99801,0.0,0.17746]
[1778878547597,65.1,79076.78,0.0,0.99801,0.0,0.17756]
[1778878552632,65.1,79076.68,0.0,0.99801,0.0,0.17758]
[1778878553295,65.1,79076.68,0.0,0.99801,0.0,0.17758]
[1778878553312,65.1,79076.68,0.0,0.99801,0.0,0.17758]
[1778878553639,65.1,79076.69,0.0,0.99801,0.0,0.17758]
[1778878555653,65.1,79073.36,0.0,0.998,0.0,0.17851]
[1778878559067,65.1,79072.15,0.0,0.99799,0.0,0.17884]
[1778878559411,65.1,79072.15,0.0,0.99799,0.0,0.17884]
[1778878564624,65.1,79071.0,0.0,0.99799,0.0,0.17916]
[1778878567759,65.1,79071.75,0.0,0.99799,0.0,0.17896]
[1778878569070,65.1,79071.84,0.0,0.99799,0.0,0.17893]
[1778878572168,65.1,79071.96,0.0,0.99799,0.0,0.1789]
[1778878572316,65.1,79071.96,0.0,0.99799,0.0,0.1789]
[1778878578584,65.1,79071.94,0.0,0.99799,0.0,0.1789]
[1778878578811,65.1,79072.14,0.0,0.99799,0.0,0.17885]
[1778878578814,65.1,79072.15,0.0,0.99799,0.0,0.17884]
[1778878582753,65.1,79072.29,0.0,0.99799,0.0,0.1788]
[1778878583071,65.1,79072.29,0.0,0.99799,0.0,0.1788]
[1778878583279,65.1,79072.29,0.0,0.99799,0.0,0.1788]
[1778878583315,65.1,79072.29,0.0,0.99799,0.0,0.1788]
[1778878588884,65.1,79072.42,0.0,0.99799,0.0,0.17877]
[1778878591905,65.1,79072.14,0.0,0.99801,0.0,0.17761]
[1778878596940,65.1,79072.31,0.0,0.99801,0.0,0.17756]
[1778878601975,65.1,79072.65,0.0,0.99801,0.0,0.17747]
[1778878607010,65.1,79072.9,0.0,0.99801,0.0,0.1774]
[1778878612045,65.1,79073.02,0.0,0.99801,0.0,0.17736]
[1778878617080,65.1,79072.29,0.0,0.99801,0.0,0.17757]
[1778878623122,65.1,79072.58,0.0,0.99801,0.0,0.17749]
[1778878628157,65.1,79072.59,0.0,0.99801,0.0,0.17748]
[1778878630171,65.1,79070.99,0.0,0.998,0.0,0.17793]
[1778878635206,65.1,79067.23,0.0,0.99799,0.0,0.17898]
[1778878636092,65.1,79067.23,0.0,0.99799,0.0,0.17898]
[1778878636310,65.1,79067.23,0.0,0.99799,0.0,0.17898]
[1778878636411,65.1,79066.91,0.0,0.99799,0.0,0.17906]
[1778878637029,65.1,79066.91,0.0,0.99799,0.0,0.17906]
[1778878637066,65.1,79066.91,0.0,0.99799,0.0,0.17906]
[1778878637155,65.1,79066.91,0.0,0.99799,0.0,0.17906]
[1778878637320,65.1,79066.91,0.0,0.99799,0.0,0.17906]
[1778878642255,65.1,79070.3,0.0,0.998,0.0,0.17812]
[1778878646283,65.1,79075.08,0.0,0.99802,0.0,0.17679]
[1778878647540,65.1,79075.08,0.0,0.99802,0.0,0.17679]
[1778878647561,65.1,79075.08,0.0,0.99802,0.0,0.17679]
[1778878647647,65.1,79078.96,0.0,0.99803,0.0,0.17573]
[1778878648687,65.1,79078.96,0.0,0.99803,0.0,0.17573]
[1778878648766,65.1,79079.23,0.0,0.99803,0.0,0.17565]
[1778878648810,65.1,79079.23,0.0,0.99803,0.0,0.17565]
[1778878650311,65.1,79077.17,0.0,0.99802,0.0,0.17622]
[1778878651318,65.1,79073.75,0.0,0.99802,0.0,0.17593]
[1778878652325,65.1,79078.2,0.0,0.99804,0.0,0.17471]
[1778878653635,65.1,79078.2,0.0,0.99804,0.0,0.17471]
[1778878653736,65.1,79078.38,0.0,0.99804,0.0,0.17466]
[1778878654196,65.1,79078.38,0.0,0.99804,0.0,0.17466]
[1778878654339,65.1,79078.98,0.0,0.99804,0.0,0.1745]
[1778878655392,65.1,79078.98,0.0,0.99804,0.0,0.1745]
[1778878655426,65.1,79078.98,0.0,0.99804,0.0,0.1745]
[1778878655560,65.1,79078.98,0.0,0.99804,0.0,0.1745]
[1778878655688,65.1,79078.98,0.0,0.99804,0.0,0.1745]
[1778878657752,65.1,79080.03,0.0,0.99805,0.0,0.17421]
[1778878658317,65.1,79080.0,0.0,0.99805,0.0,0.17422]
[1778878658368,65.1,79080.0,0.0,0.99805,0.0,0.17422]
[1778878658566,65.1,79080.0,0.0,0.99805,0.0,0.17422]
[1778878658605,65.1,79080.0,0.0,0.99805,0.0,0.17422]
[1778878658690,65.1,79081.51,0.0,0.99805,0.0,0.17381]
[1778878661801,65.1,79081.18,0.0,0.99805,0.0,0.1739]
[1778878661809,65.1,79081.18,0.0,0.99805,0.0,0.1739]
[1778878662314,65.1,79081.18,0.0,0.99805,0.0,0.1739]
[1778878662425,65.1,79081.18,0.0,0.99805,0.0,0.1739]
[1778878662527,65.1,79081.61,0.0,0.99805,0.0,0.17378]
[1778878664316,65.1,79081.61,0.0,0.99805,0.0,0.17378]
[1778878664444,65.1,79081.61,0.0,0.99805,0.0,0.17378]
[1778878667762,65.1,79081.44,0.0,0.99805,0.0,0.17383]
[1778878668317,65.1,79081.44,0.0,0.99805,0.0,0.17383]
[1778878668342,65.1,79081.44,0.0,0.99805,0.0,0.17383]
[1778878668563,65.1,79081.44,0.0,0.99805,0.0,0.17383]
[1778878668846,65.1,79081.33,0.0,0.99805,0.0,0.17386]
[1778878672316,65.1,79081.22,0.0,0.99805,0.0,0.17389]
[1778878672384,65.1,79081.22,0.0,0.99805,0.0,0.17389]
[1778878676313,65.1,79081.85,0.0,0.99805,0.0,0.17371]
[1778878676436,65.1,79081.85,0.0,0.99805,0.0,0.17371]
[1778878679293,65.1,79082.0,0.0,0.99805,0.0,0.17367]
[1778878679310,65.1,79082.0,0.0,0.99805,0.0,0.17367]
[1778878679520,65.1,79082.02,0.0,0.99805,0.0,0.17367]
[1778878680317,65.1,79082.02,0.0,0.99805,0.0,0.17367]
[1778878680380,65.1,79082.02,0.0,0.99805,0.0,0.17367]
[1778878680527,65.1,79078.7,0.0,0.99804,0.0,0.17457]
[1778878685562,65.1,79078.67,0.0,0.99804,0.0,0.17458]
[1778878686564,65.1,79078.67,0.0,0.99804,0.0,0.17458]
[1778878686735,65.1,79078.67,0.0,0.99804,0.0,0.17458]
[1778878686794,65.1,79078.65,0.0,0.99804,0.0,0.17459]
[1778878686813,65.1,79078.65,0.0,0.99804,0.0,0.17459]
[1778878687576,65.1,79078.34,0.0,0.99804,0.0,0.17467]
[1778878692611,65.1,79077.47,0.0,0.99804,0.0,0.17491]
[1778878693618,65.1,79075.63,0.0,0.99803,0.0,0.17541]
[1778878695632,65.1,79072.45,0.0,0.99802,0.0,0.17629]
[1778878696639,65.1,79065.69,0.0,0.998,0.0,0.17816]
[1778878697646,65.1,79061.49,0.0,0.99798,0.0,0.17934]
[1778878698193,65.1,79061.49,0.0,0.99798,0.0,0.17934]
[1778878698316,65.1,79061.49,0.0,0.99798,0.0,0.17934]
[1778878698653,65.1,79061.21,0.0,0.99798,0.0,0.17941]
[1778878699521,65.1,79061.21,0.0,0.99798,0.0,0.17941]
[1778878699545,65.1,79061.21,0.0,0.99798,0.0,0.17941]
[1778878699559,65.1,79061.21,0.0,0.99798,0.0,0.17941]
[1778878700667,65.1,79063.1,0.0,0.99799,0.0,0.17889]
[1778878701674,65.1,79065.7,0.0,0.998,0.0,0.17816]
[1778878702681,65.1,79071.01,0.0,0.99802,0.0,0.17669]
[1778878704152,65.1,79071.6,0.0,0.99802,0.0,0.17652]
[1778878704312,65.1,79071.6,0.0,0.99802,0.0,0.17652]
[1778878704695,65.1,79071.98,0.0,0.99802,0.0,0.17642]
[1778878704933,65.1,79071.98,0.0,0.99802,0.0,0.17642]
[1778878704974,65.1,79071.98,0.0,0.99802,0.0,0.17642]
[1778878705059,65.1,79071.98,0.0,0.99802,0.0,0.17642]
[1778878705702,65.1,79073.25,0.0,0.99802,0.0,0.17607]
[1778878707771,65.1,79073.49,0.0,0.99802,0.0,0.176]
[1778878708323,65.1,79073.42,0.0,0.99802,0.0,0.17602]
[1778878710213,65.1,79074.2,0.0,0.99803,0.0,0.17581]
[1778878710327,65.1,79074.2,0.0,0.99803,0.0,0.17581]
[1778878711744,65.1,79073.87,0.0,0.99804,0.0,0.17467]
[1778878712754,65.1,79073.87,0.0,0.99804,0.0,0.17467]
[1778878713758,65.1,79076.09,0.0,0.99805,0.0,0.17407]
[1778878714325,65.1,79076.09,0.0,0.99805,0.0,0.17407]
[1778878714448,65.1,79076.09,0.0,0.99805,0.0,0.17407]
[1778878714564,65.1,79076.09,0.0,0.99805,0.0,0.17407]
[1778878714765,65.1,79080.0,0.0,0.99806,0.0,0.173]
[1778878715772,65.1,79081.66,0.0,0.99806,0.0,0.17255]
[1778878716270,65.1,79081.66,0.0,0.99806,0.0,0.17255]
[1778878716310,65.1,79081.66,0.0,0.99806,0.0,0.17255]
[1778878716779,65.1,79082.87,0.0,0.99807,0.0,0.17223]
[1778878717764,65.1,79082.87,0.0,0.99807,0.0,0.17223]
[1778878718323,65.1,79082.59,0.0,0.99807,0.0,0.1723]
[1778878721489,65.1,79082.83,0.0,0.99807,0.0,0.17224]
[1778878721561,65.1,79082.83,0.0,0.99807,0.0,0.17224]
[1778878726849,65.1,79083.81,0.0,0.99807,0.0,0.17197]
[1778878728864,65.1,79086.2,0.0,0.99808,0.0,0.17133]
[1778878729871,65.1,79088.53,0.0,0.99809,0.0,0.1707]
[1778878730879,65.1,79090.15,0.0,0.99809,0.0,0.17027]
[1778878733572,65.1,79089.99,0.0,0.99809,0.0,0.17031]
[1778878733809,65.1,79089.99,0.0,0.99809,0.0,0.17031]
[1778878733673,65.1,79090.77,0.0,0.9981,0.0,0.1701]
[1778878734162,65.1,79090.77,0.0,0.9981,0.0,0.1701]
[1778878734301,65.1,79090.77,0.0,0.9981,0.0,0.1701]
[1778878734313,65.1,79090.77,0.0,0.9981,0.0,0.1701]
[1778878734451,65.1,79090.77,0.0,0.9981,0.0,0.1701]
[1778878734552,65.1,79091.01,0.0,0.9981,0.0,0.17004]
[1778878738316,65.1,79090.56,0.0,0.99809,0.0,0.17016]
[1778878738436,65.1,79090.56,0.0,0.99809,0.0,0.17016]
[1778878740321,65.1,79091.02,0.0,0.9981,0.0,0.17003]
[1778878740352,65.1,79091.02,0.0,0.9981,0.0,0.17003]
[1778878740948,65.1,79088.26,0.0,0.99809,0.0,0.17077]
[1778878744323,65.1,79089.35,0.0,0.99809,0.0,0.17048]
[1778878744445,65.1,79089.35,0.0,0.99809,0.0,0.17048]
[1778878744523,65.1,79089.15,0.0,0.99809,0.0,0.17053]
[1778878745983,65.1,79090.26,0.0,0.99809,0.0,0.17024]
[1778878748317,65.1,79089.45,0.0,0.99809,0.0,0.17045]
[1778878748356,65.1,79089.45,0.0,0.99809,0.0,0.17045]
[1778878752319,65.1,79089.23,0.0,0.99809,0.0,0.17051]
[1778878752442,65.1,79089.23,0.0,0.99809,0.0,0.17051]
[1778878753032,65.1,79091.65,0.0,0.9981,0.0,0.16987]
[1778878755046,65.1,79089.85,0.0,0.99809,0.0,0.17035]
[1778878756315,65.1,79089.85,0.0,0.99809,0.0,0.17035]
[1778878756433,65.1,79089.85,0.0,0.99809,0.0,0.17035]
[1778878758312,65.1,79089.79,0.0,0.99809,0.0,0.17036]
[1778878758435,65.1,79089.79,0.0,0.99809,0.0,0.17036]
[1778878764109,65.1,79090.27,0.0,0.99809,0.0,0.17023]
[1778878765116,65.1,79087.4,0.0,0.99808,0.0,0.171]
[1778878770151,65.1,79087.55,0.0,0.99808,0.0,0.17096]
[1778878771158,65.1,79087.59,0.0,0.9981,0.0,0.16975]
[1778878776193,65.1,79088.86,0.0,0.9981,0.0,0.16941]
[1778878781228,65.1,79089.25,0.0,0.9981,0.0,0.16931]
[1778878782771,65.1,79089.25,0.0,0.9981,0.0,0.16931]
[1778878785256,65.1,79087.98,0.0,0.9981,0.0,0.16965]
[1778878785932,65.1,79087.98,0.0,0.9981,0.0,0.16965]
[1778878789469,65.1,79087.88,0.0,0.9981,0.0,0.16968]
[1778878789562,65.1,79087.88,0.0,0.9981,0.0,0.16968]
[1778878789663,65.1,79088.19,0.0,0.9981,0.0,0.16959]
[1778878795327,65.1,79088.0,0.0,0.9981,0.0,0.16964]
[1778878800362,65.1,79089.51,0.0,0.9981,0.0,0.16924]
[1778878805397,65.1,79089.13,0.0,0.9981,0.0,0.16934]
[1778878810432,65.1,79089.15,0.0,0.9981,0.0,0.16934]
[1778878812751,65.1,79089.15,0.0,0.9981,0.0,0.16934]
[1778878814318,65.1,79089.1,0.0,0.9981,0.0,0.16935]
[1778878820502,65.1,79089.53,0.0,0.9981,0.0,0.16924]
[1778878822908,65.1,79089.53,0.0,0.9981,0.0,0.16924]
[1778878827763,65.1,79089.52,0.0,0.9981,0.0,0.16924]
[1778878829144,65.1,79089.52,0.0,0.9981,0.0,0.16924]
[1778878834600,65.1,79089.46,0.0,0.99812,0.0,0.16806]
[1778878840642,65.1,79089.94,0.0,0.99812,0.0,0.16794]
[1778878844863,65.1,79090.14,0.0,0.99812,0.0,0.16788]
[1778878845058,65.1,79090.14,0.0,0.99812,0.0,0.16788]
[1778878845677,65.1,79090.21,0.0,0.99812,0.0,0.16786]
[1778878851719,65.1,79090.51,0.0,0.99812,0.0,0.16778]
[1778878852762,65.1,79090.51,0.0,0.99812,0.0,0.16778]
[1778878853449,65.1,79090.62,0.0,0.99812,0.0,0.16776]
[1778878853489,65.1,79090.62,0.0,0.99812,0.0,0.16776]
[1778878853564,65.1,79090.62,0.0,0.99812,0.0,0.16776]
[1778878858768,65.1,79091.69,0.0,0.99812,0.0,0.16747]
[1778878860321,65.1,79091.69,0.0,0.99812,0.0,0.16747]
[1778878860414,65.1,79091.69,0.0,0.99812,0.0,0.16747]
[1778878861740,65.1,79091.69,0.0,0.99812,0.0,0.16747]
[1778878861772,65.1,79091.69,0.0,0.99812,0.0,0.16747]
[1778878861814,65.1,79091.69,0.0,0.99812,0.0,0.16747]
[1778878867829,65.1,79091.58,0.0,0.99812,0.0,0.1675]
[1778878868319,65.1,79091.58,0.0,0.99812,0.0,0.1675]
[1778878869219,65.1,79091.57,0.0,0.99812,0.0,0.1675]
[1778878869310,65.1,79091.57,0.0,0.99812,0.0,0.1675]
[1778878872762,65.1,79091.75,0.0,0.99812,0.0,0.16746]
[1778878874323,65.1,79093.23,0.0,0.99813,0.0,0.16707]
[1778878874380,65.1,79093.23,0.0,0.99813,0.0,0.16707]
[1778878874567,65.1,79093.23,0.0,0.99813,0.0,0.16707]
[1778878875587,65.1,79093.39,0.0,0.99813,0.0,0.16702]
[1778878875718,65.1,79093.39,0.0,0.99813,0.0,0.16702]
[1778878875719,65.1,79093.39,0.0,0.99813,0.0,0.16702]
[1778878875811,65.1,79093.39,0.0,0.99813,0.0,0.16702]
[1778878875887,65.1,79095.01,0.0,0.99814,0.0,0.1666]
[1778878877765,65.1,79095.09,0.0,0.99814,0.0,0.16658]
[1778878878320,65.1,79095.21,0.0,0.99814,0.0,0.16655]
[1778878881548,65.1,79095.57,0.0,0.99814,0.0,0.16645]
[1778878881562,65.1,79095.57,0.0,0.99814,0.0,0.16645]
[1778878882825,65.1,79095.66,0.0,0.99814,0.0,0.16643]
[1778878884318,65.1,79095.66,0.0,0.99814,0.0,0.16643]
[1778878884404,65.1,79095.66,0.0,0.99814,0.0,0.16643]
[1778878884539,65.1,79095.66,0.0,0.99814,0.0,0.16643]
[1778878884565,65.1,79095.66,0.0,0.99814,0.0,0.16643]
[1778878884950,65.1,79096.06,0.0,0.99814,0.0,0.16632]
[1778878889985,65.1,79096.97,0.0,0.99814,0.0,0.16608]
[1778878891999,65.1,79099.39,0.0,0.99816,0.0,0.16428]
[1778878894790,65.1,79099.44,0.0,0.99816,0.0,0.16426]
[1778878894811,65.1,79099.44,0.0,0.99816,0.0,0.16426]
[1778878894842,65.1,79099.44,0.0,0.99816,0.0,0.16426]
[1778878894855,65.1,79099.44,0.0,0.99816,0.0,0.16426]
[1778878894943,65.1,79099.96,0.0,0.99816,0.0,0.16413]
[1778878895059,65.1,79099.96,0.0,0.99816,0.0,0.16413]
[1778878903078,65.1,79100.95,0.0,0.99817,0.0,0.16387]
[1778878904085,65.1,79104.69,0.0,0.99818,0.0,0.16291]
[1778878907106,65.1,79107.38,0.0,0.99819,0.0,0.16221]
[1778878909064,65.1,79108.57,0.0,0.99819,0.0,0.16191]
[1778878909195,65.1,79108.57,0.0,0.99819,0.0,0.16191]
[1778878909232,65.1,79108.57,0.0,0.99819,0.0,0.16191]
[1778878909310,65.1,79108.57,0.0,0.99819,0.0,0.16191]
[1778878909410,65.1,79108.57,0.0,0.99819,0.0,0.16191]
[1778878912766,65.1,79108.55,0.0,0.99819,0.0,0.16191]
[1778878915047,65.1,79108.97,0.0,0.99819,0.0,0.1618]
[1778878917780,65.1,79108.68,0.0,0.99819,0.0,0.16188]
[1778878918324,65.1,79108.61,0.0,0.99819,0.0,0.1619]
[1778878921292,65.1,79108.5,0.0,0.99819,0.0,0.16193]
[1778878921312,65.1,79108.5,0.0,0.99819,0.0,0.16193]
[1778878924907,65.1,79109.55,0.0,0.9982,0.0,0.16166]
[1778878925005,65.1,79109.63,0.0,0.9982,0.0,0.16164]
[1778878925068,65.1,79109.63,0.0,0.9982,0.0,0.16164]
[1778878927757,65.1,79109.63,0.0,0.9982,0.0,0.16164]
[1778878930315,65.1,79109.63,0.0,0.9982,0.0,0.16164]
[1778878930434,65.1,79109.63,0.0,0.9982,0.0,0.16164]
[1778878930560,65.1,79109.63,0.0,0.9982,0.0,0.16164]
[1778878932696,65.1,79109.63,0.0,0.9982,0.0,0.16164]
[1778878933666,65.1,79109.27,0.0,0.99819,0.0,0.16173]
[1778878937766,65.1,79109.52,0.0,0.9982,0.0,0.16166]
[1778878938319,65.1,79109.39,0.0,0.99819,0.0,0.1617]
[1778878939781,65.1,79109.06,0.0,0.99819,0.0,0.16178]
[1778878939810,65.1,79109.06,0.0,0.99819,0.0,0.16178]
[1778878942765,65.1,79109.01,0.0,0.99819,0.0,0.16179]
[1778878943626,65.1,79109.37,0.0,0.99819,0.0,0.1617]
[1778878943808,65.1,79109.37,0.0,0.99819,0.0,0.1617]
[1778878943909,65.1,79109.37,0.0,0.99819,0.0,0.1617]
[1778878944320,65.1,79109.37,0.0,0.99819,0.0,0.1617]
[1778878944441,65.1,79109.37,0.0,0.99819,0.0,0.1617]
[1778878944564,65.1,79109.37,0.0,0.99819,0.0,0.1617]
[1778878947785,65.1,79109.37,0.0,0.99819,0.0,0.1617]
[1778878948314,65.1,79109.37,0.0,0.99819,0.0,0.1617]
[1778878948443,65.1,79109.37,0.0,0.99819,0.0,0.1617]
[1778878948566,65.1,79109.37,0.0,0.99819,0.0,0.1617]
[1778878951416,65.1,79109.97,0.0,0.99821,0.0,0.1604]
[1778878956729,65.1,79109.85,0.0,0.99821,0.0,0.16043]
[1778878956807,65.1,79109.85,0.0,0.99821,0.0,0.16043]
[1778878956830,65.1,79109.85,0.0,0.99821,0.0,0.16043]
[1778878962259,65.1,79110.05,0.0,0.99821,0.0,0.16038]
[1778878962313,65.1,79110.05,0.0,0.99821,0.0,0.16038]
[1778878962399,65.1,79110.05,0.0,0.99821,0.0,0.16038]
[1778878962560,65.1,79110.05,0.0,0.99821,0.0,0.16038]
[1778878966521,65.1,79115.71,0.0,0.99823,0.0,0.15894]
[1778878967772,65.1,79115.71,0.0,0.99823,0.0,0.15894]
[1778878967799,65.1,79119.9,0.0,0.99824,0.0,0.15789]
[1778878968321,65.1,79119.9,0.0,0.99824,0.0,0.15789]
[1778878968384,65.1,79119.9,0.0,0.99824,0.0,0.15789]
[1778878968570,65.1,79119.9,0.0,0.99824,0.0,0.15789]
[1778878969542,65.1,79122.61,0.0,0.99825,0.0,0.15721]
[1778878971556,65.1,79124.27,0.0,0.99825,0.0,0.15679]
[1778878972726,65.1,79124.27,0.0,0.99825,0.0,0.15679]
[1778878972811,65.1,79124.27,0.0,0.99825,0.0,0.15679]
[1778878972840,65.1,79124.67,0.0,0.99825,0.0,0.15669]
[1778878977598,65.1,79128.62,0.0,0.99827,0.0,0.15571]
[1778878978605,65.1,79131.42,0.0,0.99828,0.0,0.15502]
[1778878983264,65.1,79131.8,0.0,0.99828,0.0,0.15492]
[1778878983313,65.1,79131.8,0.0,0.99828,0.0,0.15492]
[1778878983327,65.1,79131.8,0.0,0.99828,0.0,0.15492]
[1778878983563,65.1,79131.8,0.0,0.99828,0.0,0.15492]
[1778878988675,65.1,79133.42,0.0,0.99828,0.0,0.15452]
[1778878990689,65.1,79131.21,0.0,0.99827,0.0,0.15507]
[1778878997738,65.1,79131.56,0.0,0.99828,0.0,0.15498]
[1778879000571,65.1,79131.54,0.0,0.99828,0.0,0.15499]
[1778879000615,65.1,79131.54,0.0,0.99828,0.0,0.15499]
[1778879000678,65.1,79131.54,0.0,0.99828,0.0,0.15499]
[1778879000808,65.1,79131.54,0.0,0.99828,0.0,0.15499]
[1778879000826,65.1,79130.31,0.0,0.99827,0.0,0.15529]
[1778879003781,65.1,79135.0,0.0,0.99829,0.0,0.15414]
[1778879004789,65.1,79137.46,0.0,0.99829,0.0,0.15353]
[1778879006517,65.1,79138.29,0.0,0.9983,0.0,0.15333]
[1778879006563,65.1,79138.29,0.0,0.9983,0.0,0.15333]
[1778879006611,65.1,79138.29,0.0,0.9983,0.0,0.15333]
[1778879006694,65.1,79138.29,0.0,0.9983,0.0,0.15333]
[1778879006810,65.1,79138.29,0.0,0.9983,0.0,0.15333]
[1778879006840,65.1,79138.0,0.0,0.9983,0.0,0.1534]
[1778879007809,65.1,79140.16,0.0,0.9983,0.0,0.15287]
[1778879009823,65.1,79143.18,0.0,0.99831,0.0,0.15214]
[1778879010314,65.1,79143.18,0.0,0.99831,0.0,0.15214]
[1778879010377,65.1,79143.18,0.0,0.99831,0.0,0.15214]
[1778879011837,65.1,79143.38,0.0,0.99832,0.0,0.15099]
[1778879012856,65.1,79135.88,0.0,0.9983,0.0,0.15281]
[1778879013855,65.1,79120.12,0.0,0.99825,0.0,0.1567]
[1778879014861,65.1,79116.76,0.0,0.99824,0.0,0.15754]
[1778879016790,65.1,79115.76,0.0,0.99824,0.0,0.15779]
[1778879016864,65.1,79115.76,0.0,0.99824,0.0,0.15779]
[1778879018816,65.1,79116.13,0.0,0.99824,0.0,0.1577]
[1778879018876,65.1,79116.13,0.0,0.99824,0.0,0.1577]
[1778879018897,65.1,79116.13,0.0,0.99824,0.0,0.1577]
[1778879019061,65.1,79116.13,0.0,0.99824,0.0,0.1577]
[1778879018916,65.1,79116.13,0.0,0.99824,0.0,0.1577]
[1778879020817,65.1,79116.13,0.0,0.99824,0.0,0.1577]
[1778879020860,65.1,79116.13,0.0,0.99824,0.0,0.1577]
[1778879024823,65.1,79116.29,0.0,0.99824,0.0,0.15766]
[1778879024908,65.1,79116.29,0.0,0.99824,0.0,0.15766]
[1778879026822,65.1,79116.04,0.0,0.99824,0.0,0.15772]
[1778879026911,65.1,79116.04,0.0,0.99824,0.0,0.15772]
[1778879030815,65.1,79115.81,0.0,0.99824,0.0,0.15778]
[1778879030930,65.1,79115.81,0.0,0.99824,0.0,0.15778]
[1778879037016,65.1,79115.64,0.0,0.99824,0.0,0.15782]
[1778879038310,65.1,79115.75,0.0,0.99824,0.0,0.15779]
[1778879038561,65.1,79115.75,0.0,0.99824,0.0,0.15779]
[1778879039030,65.1,79115.74,0.0,0.99824,0.0,0.15779]
[1778879043543,65.1,79115.76,0.0,0.99824,0.0,0.15779]
[1778879043562,65.1,79115.76,0.0,0.99824,0.0,0.15779]
[1778879043673,65.1,79115.76,0.0,0.99824,0.0,0.15779]
[1778879043808,65.1,79115.76,0.0,0.99824,0.0,0.15779]
[1778879049100,65.1,79120.79,0.0,0.99826,0.0,0.15653]
[1778879050107,65.1,79122.36,0.0,0.99826,0.0,0.15614]
[1778879051018,65.1,79122.36,0.0,0.99826,0.0,0.15614]
[1778879051062,65.1,79122.36,0.0,0.99826,0.0,0.15614]
[1778879051139,65.1,79122.36,0.0,0.99826,0.0,0.15614]
[1778879051822,65.1,79123.16,0.0,0.99826,0.0,0.15594]
[1778879052059,65.1,79123.16,0.0,0.99826,0.0,0.15594]
[1778879052121,65.1,79124.25,0.0,0.99827,0.0,0.15567]
[1778879054821,65.1,79124.36,0.0,0.99827,0.0,0.15564]
[1778879054889,65.1,79124.36,0.0,0.99827,0.0,0.15564]
[1778879056814,65.1,79124.92,0.0,0.99827,0.0,0.1555]
[1778879056943,65.1,79124.92,0.0,0.99827,0.0,0.1555]
[1778879058164,65.1,79129.37,0.0,0.99828,0.0,0.15441]
[1778879060818,65.1,79129.54,0.0,0.99828,0.0,0.15436]
[1778879060920,65.1,79129.54,0.0,0.99828,0.0,0.15436]
[1778879061830,65.1,79129.54,0.0,0.99828,0.0,0.15436]
[1778879062058,65.1,79129.54,0.0,0.99828,0.0,0.15436]
[1778879062158,65.1,79129.71,0.0,0.99828,0.0,0.15432]
[1778879062778,65.1,79129.71,0.0,0.99828,0.0,0.15432]
[1778879062818,65.1,79129.71,0.0,0.99828,0.0,0.15432]
[1778879065512,65.1,79129.67,0.0,0.99828,0.0,0.15433]
[1778879066822,65.1,79129.67,0.0,0.99828,0.0,0.15433]
[1778879066905,65.1,79129.67,0.0,0.99828,0.0,0.15433]
[1778879067751,65.1,79129.66,0.0,0.99828,0.0,0.15433]
[1778879068828,65.1,79129.49,0.0,0.99828,0.0,0.15438]
[1778879068967,65.1,79129.49,0.0,0.99828,0.0,0.15438]
[1778879069073,65.1,79129.49,0.0,0.99828,0.0,0.15438]
[1778879069185,65.1,79129.49,0.0,0.99828,0.0,0.15438]
[1778879071255,65.1,79129.44,0.0,0.99829,0.0,0.15327]
[1778879072815,65.1,79129.44,0.0,0.99829,0.0,0.15327]
[1778879072962,65.1,79129.44,0.0,0.99829,0.0,0.15327]
[1778879074780,65.1,79128.33,0.0,0.99829,0.0,0.15355]
[1778879074816,65.1,79128.33,0.0,0.99829,0.0,0.15355]
[1778879074938,65.1,79128.33,0.0,0.99829,0.0,0.15355]
[1778879075026,65.1,79128.77,0.0,0.99829,0.0,0.15344]
[1778879078818,65.1,79129.33,0.0,0.99829,0.0,0.1533]
[1778879078952,65.1,79129.33,0.0,0.99829,0.0,0.1533]
[1778879080813,65.1,79128.31,0.0,0.99829,0.0,0.15355]
[1778879080934,65.1,79128.31,0.0,0.99829,0.0,0.15355]
[1778879084812,65.1,79128.6,0.0,0.99829,0.0,0.15348]
[1778879084958,65.1,79128.6,0.0,0.99829,0.0,0.15348]
[1778879086813,65.1,79128.6,0.0,0.99829,0.0,0.15348]
[1778879086934,65.1,79128.6,0.0,0.99829,0.0,0.15348]
[1778879087775,65.1,79128.47,0.0,0.99829,0.0,0.15351]
[1778879089460,65.1,79128.47,0.0,0.99829,0.0,0.15351]
[1778879089562,65.1,79128.47,0.0,0.99829,0.0,0.15351]
[1778879089662,65.1,79128.47,0.0,0.99829,0.0,0.15351]
[1778879090816,65.1,79128.47,0.0,0.99829,0.0,0.15351]
[1778879090907,65.1,79128.47,0.0,0.99829,0.0,0.15351]
[1778879092811,65.1,79128.6,0.0,0.99829,0.0,0.15348]
[1778879092874,65.1,79128.6,0.0,0.99829,0.0,0.15348]
[1778879094814,65.1,79128.18,0.0,0.99829,0.0,0.15358]
[1778879094976,65.1,79128.18,0.0,0.99829,0.0,0.15358]
[1778879095030,65.1,79122.51,0.0,0.99827,0.0,0.15498]
[1778879095424,65.1,79103.64,0.0,0.99821,0.0,0.15971]
[1778879096601,65.1,79093.01,0.0,0.99818,0.0,0.16243]
[1778879097804,65.1,79093.01,0.0,0.99818,0.0,0.16243]
[1778879097906,65.1,79091.69,0.0,0.99818,0.0,0.16277]
[1778879098818,65.1,79091.69,0.0,0.99818,0.0,0.16277]
[1778879098968,65.1,79091.69,0.0,0.99818,0.0,0.16277]
[1778879100459,65.1,79087.73,0.0,0.99816,0.0,0.16379]
[1778879101466,65.1,79138.86,0.0,0.99832,0.0,0.15098]
[1778879102818,65.1,79138.86,0.0,0.99832,0.0,0.15098]
[1778879102932,65.1,79138.86,0.0,0.99832,0.0,0.15098]
[1778879103033,65.1,79138.35,0.0,0.99832,0.0,0.15111]
[1778879104487,65.1,79074.52,0.0,0.99812,0.0,0.16726]
[1778879105494,65.1,79070.72,0.0,0.99811,0.0,0.16827]
[1778879106822,65.1,79070.72,0.0,0.99811,0.0,0.16827]
[1778879106949,65.1,79070.72,0.0,0.99811,0.0,0.16827]
[1778879106971,65.1,79070.72,0.0,0.99811,0.0,0.16827]
[1778879110433,65.1,79070.63,0.0,0.99811,0.0,0.16829]
[1778879110566,65.1,79070.63,0.0,0.99811,0.0,0.16829]
[1778879110812,65.1,79070.63,0.0,0.99811,0.0,0.16829]
[1778879110928,65.1,79070.63,0.0,0.99811,0.0,0.16829]
[1778879112786,65.1,79070.41,0.0,0.99811,0.0,0.16835]
[1778879112823,65.1,79070.41,0.0,0.99811,0.0,0.16835]
[1778879113232,65.1,79070.41,0.0,0.99811,0.0,0.16835]
[1778879113312,65.1,79070.61,0.0,0.99811,0.0,0.1683]
[1778879113550,65.1,79071.67,0.0,0.99811,0.0,0.16801]
[1778879117578,65.1,79070.01,0.0,0.99811,0.0,0.16845]
[1778879120014,65.1,79070.33,0.0,0.99811,0.0,0.16837]
[1778879120059,65.1,79070.33,0.0,0.99811,0.0,0.16837]
[1778879120098,65.1,79070.33,0.0,0.99811,0.0,0.16837]
[1778879122818,65.1,79069.97,0.0,0.99811,0.0,0.16847]
[1778879122961,65.1,79069.97,0.0,0.99811,0.0,0.16847]
[1778879125634,65.1,79074.66,0.0,0.99812,0.0,0.16722]
[1778879126721,65.1,79074.66,0.0,0.99812,0.0,0.16722]
[1778879126819,65.1,79074.66,0.0,0.99812,0.0,0.16722]
[1778879126948,65.1,79074.66,0.0,0.99812,0.0,0.16722]
[1778879127040,65.1,79075.02,0.0,0.99812,0.0,0.16713]
[1778879127782,65.1,79075.02,0.0,0.99812,0.0,0.16713]
[1778879130822,65.1,79074.95,0.0,0.99812,0.0,0.16714]
[1778879130955,65.1,79074.95,0.0,0.99812,0.0,0.16714]
[1778879131032,65.1,79075.17,0.0,0.99814,0.0,0.1659]
[1778879132772,65.1,79075.31,0.0,0.99814,0.0,0.16586]
[1778879135704,65.1,79078.3,0.0,0.99815,0.0,0.16508]
[1778879137218,65.1,79078.3,0.0,0.99815,0.0,0.16508]
[1778879137667,65.1,79077.28,0.0,0.99814,0.0,0.16534]
[1778879137750,65.1,79077.28,0.0,0.99814,0.0,0.16534]
[1778879137811,65.1,79077.28,0.0,0.99814,0.0,0.16534]
[1778879137912,65.1,79078.59,0.0,0.99815,0.0,0.165]
[1778879138282,65.1,79078.59,0.0,0.99815,0.0,0.165]
[1778879138312,65.1,79078.59,0.0,0.99815,0.0,0.165]
[1778879138344,65.1,79078.59,0.0,0.99815,0.0,0.165]
[1778879140819,65.1,79078.43,0.0,0.99815,0.0,0.16504]
[1778879140910,65.1,79078.43,0.0,0.99815,0.0,0.16504]
[1778879142817,65.1,79078.74,0.0,0.99815,0.0,0.16496]
[1778879142936,65.1,79078.74,0.0,0.99815,0.0,0.16496]
[1778879143760,65.1,79076.99,0.0,0.99814,0.0,0.16542]
[1778879146823,65.1,79078.26,0.0,0.99815,0.0,0.16509]
[1778879146883,65.1,79078.26,0.0,0.99815,0.0,0.16509]
[1778879150821,65.1,79078.89,0.0,0.99815,0.0,0.16492]
[1778879151035,65.1,79078.89,0.0,0.99815,0.0,0.16492]
[1778879151323,65.1,79077.56,0.0,0.99814,0.0,0.16527]
[1778879151559,65.1,79077.56,0.0,0.99814,0.0,0.16527]
[1778879151817,65.1,79076.25,0.0,0.99814,0.0,0.16561]
[1778879152824,65.1,79078.13,0.0,0.99815,0.0,0.16512]
[1778879157859,65.1,79077.44,0.0,0.99814,0.0,0.1653]
[1778879162800,65.1,79077.11,0.0,0.99814,0.0,0.16539]
[1778879162824,65.1,79077.11,0.0,0.99814,0.0,0.16539]
[1778879165916,65.1,79079.08,0.0,0.99815,0.0,0.16487]
[1778879166923,65.1,79077.51,0.0,0.99814,0.0,0.16528]
[1778879168375,65.1,79077.51,0.0,0.99814,0.0,0.16528]
[1778879168821,65.1,79077.51,0.0,0.99814,0.0,0.16528]
[1778879169648,65.1,79076.94,0.0,0.99814,0.0,0.16543]
[1778879170825,65.1,79077.19,0.0,0.99814,0.0,0.16537]
[1778879171055,65.1,79077.19,0.0,0.99814,0.0,0.16537]
[1778879172790,65.1,79076.79,0.0,0.99814,0.0,0.16547]
[1778879172823,65.1,79076.79,0.0,0.99814,0.0,0.16547]
[1778879174527,65.1,79076.62,0.0,0.99814,0.0,0.16552]
[1778879175706,65.1,79076.55,0.0,0.99814,0.0,0.16554]
[1778879175817,65.1,79076.55,0.0,0.99814,0.0,0.16554]
[1778879175986,65.1,79076.59,0.0,0.99814,0.0,0.16552]
[1778879176821,65.1,79076.59,0.0,0.99814,0.0,0.16552]
[1778879176943,65.1,79076.59,0.0,0.99814,0.0,0.16552]
[1778879178822,65.1,79076.85,0.0,0.99814,0.0,0.16546]
[1778879178969,65.1,79076.85,0.0,0.99814,0.0,0.16546]
[1778879181024,65.1,79074.88,0.0,0.99813,0.0,0.16597]
[1778879182770,65.1,79074.91,0.0,0.99814,0.0,0.16597]
[1778879182824,65.1,79074.91,0.0,0.99814,0.0,0.16597]
[1778879184848,65.1,79074.96,0.0,0.99814,0.0,0.16595]
[1778879185063,65.1,79074.96,0.0,0.99814,0.0,0.16595]
[1778879185069,65.1,79076.12,0.0,0.99814,0.0,0.16565]
[1778879186906,65.1,79076.28,0.0,0.99814,0.0,0.16561]
[1778879188819,65.1,79076.14,0.0,0.99814,0.0,0.16564]
[1778879188956,65.1,79076.14,0.0,0.99814,0.0,0.16564]
[1778879191094,65.1,79076.48,0.0,0.99815,0.0,0.16437]
[1778879192821,65.1,79076.44,0.0,0.99815,0.0,0.16438]
[1778879192960,65.1,79076.44,0.0,0.99815,0.0,0.16438]
[1778879194821,65.1,79075.83,0.0,0.99815,0.0,0.16454]
[1778879194948,65.1,79075.83,0.0,0.99815,0.0,0.16454]
[1778879197772,65.1,79075.98,0.0,0.99815,0.0,0.1645]
[1778879198820,65.1,79075.93,0.0,0.99815,0.0,0.16452]
[1778879198958,65.1,79075.93,0.0,0.99815,0.0,0.16452]
[1778879200813,65.1,79075.82,0.0,0.99815,0.0,0.16455]
[1778879201333,65.1,79075.82,0.0,0.99815,0.0,0.16455]
[1778879202821,65.1,79075.83,0.0,0.99815,0.0,0.16454]
[1778879202904,65.1,79075.83,0.0,0.99815,0.0,0.16454]
[1778879206824,65.1,79076.29,0.0,0.99815,0.0,0.16442]
[1778879206941,65.1,79076.29,0.0,0.99815,0.0,0.16442]
[1778879208819,65.1,79076.24,0.0,0.99815,0.0,0.16444]
[1778879208947,65.1,79076.24,0.0,0.99815,0.0,0.16444]
[1778879214256,65.1,79076.46,0.0,0.99815,0.0,0.16438]
[1778879215659,65.1,79076.42,0.0,0.99815,0.0,0.16439]
[1778879215811,65.1,79076.42,0.0,0.99815,0.0,0.16439]
[1778879216270,65.1,79076.37,0.0,0.99815,0.0,0.1644]
[1778879221305,65.1,79076.2,0.0,0.99815,0.0,0.16445]
[1778879227347,65.1,79076.19,0.0,0.99815,0.0,0.16445]
[1778879233389,65.1,79076.23,0.0,0.99815,0.0,0.16444]
[1778879235403,65.1,79077.97,0.0,0.99816,0.0,0.16398]
[1778879236410,65.1,79079.97,0.0,0.99816,0.0,0.16346]
[1778879238424,65.1,79089.99,0.0,0.9982,0.0,0.16088]
[1778879240294,65.1,79089.99,0.0,0.9982,0.0,0.16088]
[1778879240309,65.1,79089.99,0.0,0.9982,0.0,0.16088]
[1778879239431,65.1,79092.63,0.0,0.99821,0.0,0.16021]
[1778879240436,65.1,79092.63,0.0,0.99821,0.0,0.16021]
[1778879240564,65.1,79092.63,0.0,0.99821,0.0,0.16021]
[1778879240646,65.1,79094.5,0.0,0.99821,0.0,0.15973]
[1778879242452,65.1,79096.3,0.0,0.99822,0.0,0.15927]
[1778879243459,65.1,79099.9,0.0,0.99823,0.0,0.15836]
[1778879245609,65.1,79100.28,0.0,0.99823,0.0,0.15827]
[1778879245702,65.1,79100.28,0.0,0.99823,0.0,0.15827]
[1778879245812,65.1,79100.28,0.0,0.99823,0.0,0.15827]
[1778879245920,65.1,79100.28,0.0,0.99823,0.0,0.15827]
[1778879246021,65.1,79102.59,0.0,0.99824,0.0,0.15768]
[1778879246516,65.1,79102.59,0.0,0.99824,0.0,0.15768]
[1778879246564,65.1,79102.59,0.0,0.99824,0.0,0.15768]
[1778879246612,65.1,79102.62,0.0,0.99824,0.0,0.15768]
[1778879247487,65.1,79104.64,0.0,0.99824,0.0,0.15717]
[1778879248812,65.1,79104.64,0.0,0.99824,0.0,0.15717]
[1778879248934,65.1,79104.64,0.0,0.99824,0.0,0.15717]
[1778879251515,65.1,79104.88,0.0,0.99826,0.0,0.15597]
[1778879252783,65.1,79104.88,0.0,0.99826,0.0,0.15597]
[1778879252819,65.1,79104.88,0.0,0.99826,0.0,0.15597]
[1778879254823,65.1,79104.62,0.0,0.99826,0.0,0.15604]
[1778879256815,65.1,79104.47,0.0,0.99825,0.0,0.15608]
[1778879256882,65.1,79104.47,0.0,0.99825,0.0,0.15608]
[1778879257486,65.1,79104.48,0.0,0.99825,0.0,0.15607]
[1778879257563,65.1,79104.48,0.0,0.99825,0.0,0.15607]
[1778879257584,65.1,79104.8,0.0,0.99826,0.0,0.15599]
[1778879260814,65.1,79105.16,0.0,0.99826,0.0,0.1559]
[1778879260960,65.1,79105.16,0.0,0.99826,0.0,0.1559]
[1778879263599,65.1,79093.93,0.0,0.99822,0.0,0.15872]
[1778879264814,65.1,79093.93,0.0,0.99822,0.0,0.15872]
[1778879264890,65.1,79093.93,0.0,0.99822,0.0,0.15872]
[1778879264910,65.1,79090.77,0.0,0.99821,0.0,0.15953]
[1778879266815,65.1,79090.63,0.0,0.99821,0.0,0.15956]
[1778879266976,65.1,79090.63,0.0,0.99821,0.0,0.15956]
[1778879268634,65.1,79094.7,0.0,0.99822,0.0,0.15853]
[1778879270816,65.1,79095.25,0.0,0.99823,0.0,0.15839]
[1778879270926,65.1,79095.25,0.0,0.99823,0.0,0.15839]
[1778879271591,65.1,79094.94,0.0,0.99822,0.0,0.15847]
[1778879271812,65.1,79094.94,0.0,0.99822,0.0,0.15847]
[1778879271913,65.1,79094.94,0.0,0.99822,0.0,0.15847]
[1778879274817,65.1,79094.56,0.0,0.99822,0.0,0.15857]
[1778879274965,65.1,79094.56,0.0,0.99822,0.0,0.15857]
[1778879276690,65.1,79096.31,0.0,0.99823,0.0,0.15812]
[1778879277773,65.1,79096.31,0.0,0.99823,0.0,0.15812]
[1778879278284,65.1,79096.31,0.0,0.99823,0.0,0.15812]
[1778879278817,65.1,79096.91,0.0,0.99823,0.0,0.15797]
[1778879279644,65.1,79096.8,0.0,0.99823,0.0,0.158]
[1778879280369,65.1,79096.8,0.0,0.99823,0.0,0.158]
[1778879280560,65.1,79096.8,0.0,0.99823,0.0,0.158]
[1778879280719,65.1,79097.24,0.0,0.99823,0.0,0.15789]
[1778879282819,65.1,79097.69,0.0,0.99823,0.0,0.15778]
[1778879282933,65.1,79097.69,0.0,0.99823,0.0,0.15778]
[1778879283740,65.1,79099.5,0.0,0.99824,0.0,0.15732]
[1778879286816,65.1,79099.81,0.0,0.99824,0.0,0.15724]
[1778879286922,65.1,79099.81,0.0,0.99824,0.0,0.15724]
[1778879287860,65.1,79100.46,0.0,0.99824,0.0,0.15708]
[1778879289370,65.1,79100.55,0.0,0.99824,0.0,0.15706]
[1778879290822,65.1,79100.84,0.0,0.99824,0.0,0.15698]
[1778879290968,65.1,79100.84,0.0,0.99824,0.0,0.15698]
[1778879292726,65.1,79100.14,0.0,0.99824,0.0,0.15716]
[1778879294476,65.1,79099.91,0.0,0.99824,0.0,0.15722]
[1778879294562,65.1,79099.91,0.0,0.99824,0.0,0.15722]
[1778879294820,65.1,79099.91,0.0,0.99824,0.0,0.15722]
[1778879294937,65.1,79099.91,0.0,0.99824,0.0,0.15722]
[1778879295025,65.1,79099.84,0.0,0.99824,0.0,0.15724]
[1778879297733,65.1,79100.21,0.0,0.99824,0.0,0.15714]
[1778879301805,65.1,79100.44,0.0,0.99824,0.0,0.15708]
[1778879303882,65.1,79103.43,0.0,0.99825,0.0,0.15634]
[1778879304812,65.1,79103.43,0.0,0.99825,0.0,0.15634]
[1778879304956,65.1,79103.43,0.0,0.99825,0.0,0.15634]
[1778879306817,65.1,79104.52,0.0,0.99825,0.0,0.15606]
[1778879306887,65.1,79104.52,0.0,0.99825,0.0,0.15606]
[1778879307639,65.1,79104.27,0.0,0.99825,0.0,0.15613]
[1778879307811,65.1,79104.27,0.0,0.99825,0.0,0.15613]
[1778879307910,65.1,79104.3,0.0,0.99825,0.0,0.15612]
[1778879310816,65.1,79104.68,0.0,0.99826,0.0,0.15602]
[1778879310959,65.1,79104.68,0.0,0.99826,0.0,0.15602]
[1778879311051,65.1,79104.68,0.0,0.99827,0.0,0.15489]
[1778879312815,65.1,79104.51,0.0,0.99827,0.0,0.15494]
[1778879312965,65.1,79104.51,0.0,0.99827,0.0,0.15494]
[1778879316827,65.1,79104.34,0.0,0.99827,0.0,0.15498]
[1778879316950,65.1,79104.34,0.0,0.99827,0.0,0.15498]
[1778879320814,65.1,79104.31,0.0,0.99827,0.0,0.15499]
[1778879320939,65.1,79104.31,0.0,0.99827,0.0,0.15499]
[1778879322817,65.1,79103.97,0.0,0.99827,0.0,0.15507]
[1778879324069,65.1,79103.5,0.0,0.99826,0.0,0.15519]
[1778879324312,65.1,79103.5,0.0,0.99826,0.0,0.15519]
[1778879324409,65.1,79103.32,0.0,0.99826,0.0,0.15523]
[1778879324826,65.1,79103.32,0.0,0.99826,0.0,0.15523]
[1778879325026,65.1,79103.32,0.0,0.99826,0.0,0.15523]
[1778879325060,65.1,79103.32,0.0,0.99826,0.0,0.15523]
[1778879325293,65.1,79103.32,0.0,0.99826,0.0,0.15523]
[1778879328818,65.1,79103.55,0.0,0.99826,0.0,0.15517]
[1778879328909,65.1,79103.55,0.0,0.99826,0.0,0.15517]
[1778879330814,65.1,79104.88,0.0,0.99827,0.0,0.15484]
[1778879330975,65.1,79104.88,0.0,0.99827,0.0,0.15484]
[1778879334098,65.1,79104.79,0.0,0.99827,0.0,0.15487]
[1778879334313,65.1,79104.79,0.0,0.99827,0.0,0.15487]
[1778879334345,65.1,79104.62,0.0,0.99827,0.0,0.15491]
[1778879334815,65.1,79104.62,0.0,0.99827,0.0,0.15491]
[1778879334958,65.1,79104.62,0.0,0.99827,0.0,0.15491]
[1778879336817,65.1,79104.57,0.0,0.99827,0.0,0.15492]
[1778879336972,65.1,79104.57,0.0,0.99827,0.0,0.15492]
[1778879340818,65.1,79104.63,0.0,0.99827,0.0,0.15491]
[1778879340945,65.1,79104.63,0.0,0.99827,0.0,0.15491]
[1778879342575,65.1,79106.24,0.0,0.99827,0.0,0.15451]
[1778879342811,65.1,79106.24,0.0,0.99827,0.0,0.15451]
[1778879342930,65.1,79106.24,0.0,0.99827,0.0,0.15451]
[1778879345283,65.1,79106.33,0.0,0.99827,0.0,0.15449]
[1778879345309,65.1,79106.33,0.0,0.99827,0.0,0.15449]
[1778879345332,65.1,79107.19,0.0,0.99828,0.0,0.15427]
[1778879346815,65.1,79106.92,0.0,0.99827,0.0,0.15434]
[1778879346963,65.1,79106.92,0.0,0.99827,0.0,0.15434]
[1778879348819,65.1,79106.91,0.0,0.99827,0.0,0.15434]
[1778879348907,65.1,79106.91,0.0,0.99827,0.0,0.15434]
[1778879350812,65.1,79106.91,0.0,0.99827,0.0,0.15434]
[1778879350935,65.1,79106.91,0.0,0.99827,0.0,0.15434]
[1778879352820,65.1,79107.04,0.0,0.99827,0.0,0.15431]
[1778879352937,65.1,79107.04,0.0,0.99827,0.0,0.15431]
[1778879356059,65.1,79107.14,0.0,0.99828,0.0,0.15429]
[1778879356309,65.1,79107.14,0.0,0.99828,0.0,0.15429]
[1778879356410,65.1,79107.17,0.0,0.99828,0.0,0.15428]
[1778879356818,65.1,79107.17,0.0,0.99828,0.0,0.15428]
[1778879356890,65.1,79107.17,0.0,0.99828,0.0,0.15428]
[1778879362288,65.1,79107.52,0.0,0.99828,0.0,0.15419]
[1778879367323,65.1,79107.81,0.0,0.99828,0.0,0.15412]
[1778879367796,65.1,79107.81,0.0,0.99828,0.0,0.15412]
[1778879370678,65.1,79107.81,0.0,0.99828,0.0,0.15412]
[1778879370791,65.1,79107.81,0.0,0.99828,0.0,0.15412]
[1778879370821,65.1,79107.81,0.0,0.99828,0.0,0.15412]
[1778879371117,65.1,79107.81,0.0,0.99828,0.0,0.15412]
[1778879371312,65.1,79107.81,0.0,0.99828,0.0,0.15412]
[1778879371351,65.1,79107.88,0.0,0.99829,0.0,0.15298]
[1778879376386,65.1,79113.34,0.0,0.99831,0.0,0.15165]
[1778879377398,65.1,79118.98,0.0,0.99832,0.0,0.15028]
[1778879377808,65.1,79118.98,0.0,0.99832,0.0,0.15028]
[1778879382428,65.1,79120.77,0.0,0.99833,0.0,0.14985]
[1778879383787,65.1,79120.96,0.0,0.99833,0.0,0.1498]
[1778879383809,65.1,79120.96,0.0,0.99833,0.0,0.1498]
[1778879384442,65.1,79121.09,0.0,0.99833,0.0,0.14977]
[1778879389477,65.1,79121.11,0.0,0.99833,0.0,0.14977]
[1778879394512,65.1,79121.2,0.0,0.99833,0.0,0.14975]
[1778879396526,65.1,79122.45,0.0,0.99833,0.0,0.14944]
[1778879397533,65.1,79126.53,0.0,0.99835,0.0,0.14847]
[1778879402569,65.1,79126.87,0.0,0.99835,0.0,0.14839]
[1778879407604,65.1,79126.86,0.0,0.99835,0.0,0.14839]
[1778879413646,65.1,79126.61,0.0,0.99835,0.0,0.14845]
[1778879419688,65.1,79126.76,0.0,0.99835,0.0,0.14841]
[1778879424723,65.1,79127.03,0.0,0.99835,0.0,0.14835]
[1778879430765,65.1,79126.99,0.0,0.99835,0.0,0.14836]
[1778879431772,65.1,79127.48,0.0,0.99836,0.0,0.14715]
[1778879434793,65.1,79128.77,0.0,0.99836,0.0,0.14685]
[1778879436807,65.1,79130.04,0.0,0.99837,0.0,0.14655]
[1778879437799,65.1,79130.04,0.0,0.99837,0.0,0.14655]
[1778879438700,65.1,79130.22,0.0,0.99837,0.0,0.1465]
[1778879438820,65.1,79130.22,0.0,0.99837,0.0,0.1465]
[1778879444863,65.1,79131.79,0.0,0.99837,0.0,0.14613]
[1778879446268,65.1,79131.79,0.0,0.99837,0.0,0.14613]
[1778879447884,65.1,79129.76,0.0,0.99837,0.0,0.14661]
[1778879450793,65.1,79128.98,0.0,0.99836,0.0,0.1468]
[1778879450815,65.1,79128.98,0.0,0.99836,0.0,0.1468]
[1778879451026,65.1,79128.86,0.0,0.99836,0.0,0.14682]
[1778879456947,65.1,79127.72,0.0,0.99836,0.0,0.14709]
[1778879457805,65.1,79127.72,0.0,0.99836,0.0,0.14709]
[1778879458282,65.1,79127.72,0.0,0.99836,0.0,0.14709]
[1778879458360,65.1,79126.21,0.0,0.99836,0.0,0.14745]
[1778879459415,65.1,79120.84,0.0,0.99834,0.0,0.14873]
[1778879460119,65.1,79120.84,0.0,0.99834,0.0,0.14873]
[1778879460309,65.1,79120.84,0.0,0.99834,0.0,0.14873]
[1778879460405,65.1,79119.06,0.0,0.99834,0.0,0.14916]
[1778879460814,65.1,79119.06,0.0,0.99834,0.0,0.14916]
[1778879460929,65.1,79119.06,0.0,0.99834,0.0,0.14916]
[1778879467018,65.1,79119.09,0.0,0.99834,0.0,0.14915]
[1778879472053,65.1,79118.65,0.0,0.99833,0.0,0.14926]
[1778879477088,65.1,79119.18,0.0,0.99834,0.0,0.14913]
[1778879477752,65.1,79119.18,0.0,0.99834,0.0,0.14913]
[1778879477786,65.1,79119.18,0.0,0.99834,0.0,0.14913]
[1778879477809,65.1,79119.18,0.0,0.99834,0.0,0.14913]
[1778879478095,65.1,79119.53,0.0,0.99834,0.0,0.14905]
[1778879481827,65.1,79119.65,0.0,0.99834,0.0,0.14902]
[1778879481898,65.1,79119.65,0.0,0.99834,0.0,0.14902]
[1778879482033,65.1,79119.65,0.0,0.99834,0.0,0.14902]
[1778879482060,65.1,79119.65,0.0,0.99834,0.0,0.14902]
[1778879487159,65.1,79121.08,0.0,0.99834,0.0,0.14868]
[1778879487792,65.1,79121.08,0.0,0.99834,0.0,0.14868]
[1778879488819,65.1,79120.93,0.0,0.99834,0.0,0.14871]
[1778879488990,65.1,79120.93,0.0,0.99834,0.0,0.14871]
[1778879489065,65.1,79120.93,0.0,0.99834,0.0,0.14871]
[1778879492194,65.1,79120.46,0.0,0.99835,0.0,0.14773]
[1778879496409,65.1,79115.36,0.0,0.99834,0.0,0.14895]
[1778879497483,65.1,79115.36,0.0,0.99834,0.0,0.14895]
[1778879497561,65.1,79115.36,0.0,0.99834,0.0,0.14895]
[1778879497500,65.1,79112.54,0.0,0.99833,0.0,0.14963]
[1778879497800,65.1,79112.54,0.0,0.99833,0.0,0.14963]
[1778879498239,65.1,79112.35,0.0,0.99833,0.0,0.14968]
[1778879500169,65.1,79112.37,0.0,0.99833,0.0,0.14967]
[1778879500384,65.1,79112.37,0.0,0.99833,0.0,0.14967]
[1778879500501,65.1,79112.37,0.0,0.99833,0.0,0.14967]
[1778879500560,65.1,79112.37,0.0,0.99833,0.0,0.14967]
[1778879506295,65.1,79112.76,0.0,0.99833,0.0,0.14958]
[1778879507805,65.1,79112.76,0.0,0.99833,0.0,0.14958]
[1778879508819,65.1,79112.73,0.0,0.99833,0.0,0.14958]
[1778879512407,65.1,79112.69,0.0,0.99833,0.0,0.14959]
[1778879512563,65.1,79112.69,0.0,0.99833,0.0,0.14959]
[1778879512509,65.1,79112.69,0.0,0.99833,0.0,0.14959]
[1778879512661,65.1,79112.69,0.0,0.99833,0.0,0.14959]
[1778879518379,65.1,79112.13,0.0,0.99833,0.0,0.14973]
[1778879524089,65.1,79111.54,0.0,0.99833,0.0,0.14987]
[1778879524315,65.1,79111.54,0.0,0.99833,0.0,0.14987]
[1778879527803,65.1,79111.45,0.0,0.99832,0.0,0.14989]
[1778879528450,65.1,79110.32,0.0,0.99832,0.0,0.15016]
[1778879528817,65.1,79110.32,0.0,0.99832,0.0,0.15016]
[1778879528967,65.1,79110.32,0.0,0.99832,0.0,0.15016]
[1778879529064,65.1,79110.32,0.0,0.99832,0.0,0.15016]
[1778879534492,65.1,79107.61,0.0,0.99831,0.0,0.15082]
[1778879536258,65.1,79107.5,0.0,0.99831,0.0,0.15085]
[1778879536308,65.1,79107.5,0.0,0.99831,0.0,0.15085]
[1778879536359,65.1,79107.5,0.0,0.99831,0.0,0.15085]
[1778879537790,65.1,79107.5,0.0,0.99831,0.0,0.15085]
[1778879538579,65.1,79107.5,0.0,0.99831,0.0,0.15085]
[1778879538630,65.1,79107.5,0.0,0.99831,0.0,0.15085]
[1778879538822,65.1,79107.5,0.0,0.99831,0.0,0.15085]
[1778879544562,65.1,79107.53,0.0,0.99831,0.0,0.15084]
[1778879546007,65.1,79107.54,0.0,0.99831,0.0,0.15084]
[1778879546058,65.1,79107.54,0.0,0.99831,0.0,0.15084]
[1778879546105,65.1,79107.54,0.0,0.99831,0.0,0.15084]
[1778879550604,65.1,79108.62,0.0,0.99832,0.0,0.15058]
[1778879554510,65.1,79108.62,0.0,0.99832,0.0,0.15058]
[1778879554561,65.1,79108.62,0.0,0.99832,0.0,0.15058]
[1778879554585,65.1,79108.62,0.0,0.99832,0.0,0.15058]
[1778879554611,65.1,79108.62,0.0,0.99833,0.0,0.14947]
[1778879554816,65.1,79108.62,0.0,0.99833,0.0,0.14947]
[1778879555639,65.1,79117.1,0.0,0.99835,0.0,0.14744]
[1778879556646,65.1,79119.78,0.0,0.99836,0.0,0.1468]
[1778879557796,65.1,79119.86,0.0,0.99836,0.0,0.14679]
[1778879559842,65.1,79119.97,0.0,0.99836,0.0,0.14676]
[1778879560059,65.1,79119.97,0.0,0.99836,0.0,0.14676]
[1778879560674,65.1,79119.94,0.0,0.99836,0.0,0.14677]
[1778879560788,65.1,79119.94,0.0,0.99836,0.0,0.14677]
[1778879560823,65.1,79119.94,0.0,0.99836,0.0,0.14677]
[1778879560932,65.1,79119.94,0.0,0.99836,0.0,0.14677]
[1778879561067,65.1,79119.94,0.0,0.99836,0.0,0.14677]
[1778879561691,65.1,79121.53,0.0,0.99837,0.0,0.14639]
[1778879562726,65.1,79121.53,0.0,0.99837,0.0,0.14639]
[1778879562834,65.1,79121.53,0.0,0.99837,0.0,0.14639]
[1778879562882,65.1,79121.53,0.0,0.99837,0.0,0.14639]
[1778879564039,65.1,79121.53,0.0,0.99837,0.0,0.14639]
[1778879565719,65.1,79122.74,0.0,0.99837,0.0,0.1461]
[1778879572768,65.1,79122.6,0.0,0.99837,0.0,0.14614]
[1778879573942,65.1,79122.6,0.0,0.99837,0.0,0.14614]
[1778879574058,65.1,79122.6,0.0,0.99837,0.0,0.14614]
[1778879574145,65.1,79122.6,0.0,0.99837,0.0,0.14614]
[1778879574176,65.1,79122.6,0.0,0.99837,0.0,0.14614]
[1778879574308,65.1,79122.6,0.0,0.99837,0.0,0.14614]
[1778879574410,65.1,79122.71,0.0,0.99837,0.0,0.14611]
[1778879579817,65.1,79122.8,0.0,0.99837,0.0,0.14609]
[1778879580824,65.1,79128.75,0.0,0.99839,0.0,0.14469]
[1778879582079,65.1,79128.75,0.0,0.99839,0.0,0.14469]
[1778879582307,65.1,79128.75,0.0,0.99839,0.0,0.14469]
[1778879582641,65.1,79135.15,0.0,0.99841,0.0,0.1432]
[1778879582838,65.1,79135.94,0.0,0.99841,0.0,0.14302]
[1778879585859,65.1,79138.93,0.0,0.99842,0.0,0.14233]
[1778879586866,65.1,79143.82,0.0,0.99843,0.0,0.1412]
[1778879587873,65.1,79145.81,0.0,0.99844,0.0,0.14075]
[1778879590929,65.1,79145.71,0.0,0.99844,0.0,0.14077]
[1778879591054,65.1,79145.71,0.0,0.99844,0.0,0.14077]
[1778879591309,65.1,79145.71,0.0,0.99844,0.0,0.14077]
[1778879591901,65.1,79147.85,0.0,0.99844,0.0,0.14028]
[1778879593518,65.1,79148.81,0.0,0.99844,0.0,0.14007]
[1778879594827,65.1,79148.65,0.0,0.99844,0.0,0.1401]
[1778879594922,65.1,79149.1,0.0,0.99845,0.0,0.14]
[1778879597801,65.1,79149.27,0.0,0.99845,0.0,0.13996]
[1778879599503,65.1,79148.13,0.0,0.99844,0.0,0.14022]
[1778879599565,65.1,79148.13,0.0,0.99844,0.0,0.14022]
[1778879599619,65.1,79148.13,0.0,0.99844,0.0,0.14022]
[1778879599812,65.1,79147.79,0.0,0.99844,0.0,0.1403]
[1778879601974,65.1,79149.84,0.0,0.99845,0.0,0.13983]
[1778879602790,65.1,79149.84,0.0,0.99845,0.0,0.13983]
[1778879602818,65.1,79149.84,0.0,0.99845,0.0,0.13983]
[1778879604285,65.1,79148.94,0.0,0.99844,0.0,0.14004]
[1778879604312,65.1,79148.94,0.0,0.99844,0.0,0.14004]
[1778879604995,65.1,79153.57,0.0,0.99846,0.0,0.13899]
[1778879607976,65.1,79152.64,0.0,0.99846,0.0,0.1392]
[1778879608060,65.1,79152.64,0.0,0.99846,0.0,0.1392]
[1778879608072,65.1,79152.64,0.0,0.99846,0.0,0.1392]
[1778879612355,65.1,79152.64,0.0,0.99846,0.0,0.1392]
[1778879612366,65.1,79152.64,0.0,0.99846,0.0,0.1392]
[1778879612561,65.1,79152.64,0.0,0.99846,0.0,0.1392]
[1778879612660,65.1,79151.56,0.0,0.99846,0.0,0.1384]
[1778879617796,65.1,79151.97,0.0,0.99846,0.0,0.13831]
[1778879618819,65.1,79152.47,0.0,0.99847,0.0,0.1382]
[1778879624503,65.1,79151.47,0.0,0.99846,0.0,0.13842]
[1778879624566,65.1,79151.47,0.0,0.99846,0.0,0.13842]
[1778879626142,65.1,79138.34,0.0,0.99843,0.0,0.1414]
[1778879627506,65.1,79138.34,0.0,0.99843,0.0,0.1414]
[1778879627561,65.1,79138.34,0.0,0.99843,0.0,0.1414]
[1778879627637,65.1,79138.34,0.0,0.99843,0.0,0.1414]
[1778879627646,65.1,79136.87,0.0,0.99842,0.0,0.14174]
[1778879627811,65.1,79136.87,0.0,0.99842,0.0,0.14174]
[1778879628592,65.1,79136.87,0.0,0.99842,0.0,0.14174]
[1778879628694,65.1,79136.6,0.0,0.99842,0.0,0.1418]
[1778879628816,65.1,79136.6,0.0,0.99842,0.0,0.1418]
[1778879632184,65.1,79138.69,0.0,0.99843,0.0,0.14132]
[1778879637219,65.1,79139.44,0.0,0.99843,0.0,0.14115]
[1778879641940,65.1,79139.47,0.0,0.99843,0.0,0.14115]
[1778879642005,65.1,79139.47,0.0,0.99843,0.0,0.14115]
[1778879642061,65.1,79139.47,0.0,0.99843,0.0,0.14115]
[1778879642795,65.1,79139.05,0.0,0.99843,0.0,0.14124]
[1778879644808,65.1,79139.68,0.0,0.99843,0.0,0.1411]
[1778879644923,65.1,79139.68,0.0,0.99843,0.0,0.1411]
[1778879645057,65.1,79139.68,0.0,0.99843,0.0,0.1411]
[1778879647731,65.1,79139.85,0.0,0.99843,0.0,0.14106]
[1778879647902,65.1,79140.42,0.0,0.99843,0.0,0.14093]
[1778879648296,65.1,79143.84,0.0,0.99844,0.0,0.14015]
[1778879650310,65.1,79146.05,0.0,0.99845,0.0,0.13965]
[1778879651770,65.1,79146.05,0.0,0.99845,0.0,0.13965]
[1778879651812,65.1,79146.45,0.0,0.99845,0.0,0.13956]
[1778879651824,65.1,79146.45,0.0,0.99845,0.0,0.13956]
[1778879653017,65.1,79147.7,0.0,0.99845,0.0,0.13927]
[1778879653087,65.1,79147.7,0.0,0.99845,0.0,0.13927]
[1778879653331,65.1,79148.66,0.0,0.99846,0.0,0.13905]
[1778879659373,65.1,79148.05,0.0,0.99845,0.0,0.13919]
[1778879661475,65.1,79148.04,0.0,0.99845,0.0,0.1392]
[1778879661538,65.1,79148.04,0.0,0.99845,0.0,0.1392]
[1778879661564,65.1,79148.04,0.0,0.99845,0.0,0.1392]
[1778879661685,65.1,79148.04,0.0,0.99845,0.0,0.1392]
[1778879664828,65.1,79147.96,0.0,0.99845,0.0,0.13921]
[1778879664982,65.1,79147.96,0.0,0.99845,0.0,0.13921]
[1778879668821,65.1,79147.41,0.0,0.99845,0.0,0.13934]
[1778879668876,65.1,79147.41,0.0,0.99845,0.0,0.13934]
[1778879672802,65.1,79147.27,0.0,0.99845,0.0,0.13937]
[1778879672824,65.1,79147.27,0.0,0.99845,0.0,0.13937]
[1778879673453,65.1,79147.27,0.0,0.99845,0.0,0.13937]
[1778879673514,65.1,79147.27,0.0,0.99845,0.0,0.13937]
[1778879673567,65.1,79147.27,0.0,0.99845,0.0,0.13937]
[1778879673718,65.1,79147.27,0.0,0.99845,0.0,0.13937]
[1778879673819,65.1,79147.26,0.0,0.99846,0.0,0.13833]
[1778879675491,65.1,79145.65,0.0,0.99846,0.0,0.13869]
[1778879676822,65.1,79145.65,0.0,0.99846,0.0,0.13869]
[1778879676863,65.1,79145.34,0.0,0.99846,0.0,0.13876]
[1778879677796,65.1,79145.34,0.0,0.99846,0.0,0.13876]
[1778879678330,65.1,79144.94,0.0,0.99846,0.0,0.13885]
[1778879678821,65.1,79144.94,0.0,0.99846,0.0,0.13885]
[1778879679264,65.1,79145.05,0.0,0.99846,0.0,0.13883]
[1778879682822,65.1,79144.9,0.0,0.99846,0.0,0.13886]
[1778879682967,65.1,79144.9,0.0,0.99846,0.0,0.13886]
[1778879684755,65.1,79144.9,0.0,0.99846,0.0,0.13886]
[1778879684824,65.1,79144.9,0.0,0.99846,0.0,0.13886]
[1778879684805,65.1,79144.9,0.0,0.99846,0.0,0.13886]
[1778879684899,65.1,79144.9,0.0,0.99846,0.0,0.13886]
[1778879687802,65.1,79144.9,0.0,0.99846,0.0,0.13886]
[1778879688817,65.1,79145.98,0.0,0.99846,0.0,0.13862]
[1778879688852,65.1,79145.85,0.0,0.99846,0.0,0.13865]
[1778879689063,65.1,79145.85,0.0,0.99846,0.0,0.13865]
[1778879689188,65.1,79145.85,0.0,0.99846,0.0,0.13865]
[1778879692815,65.1,79145.2,0.0,0.99846,0.0,0.13879]
[1778879692946,65.1,79145.25,0.0,0.99846,0.0,0.13878]
[1778879694816,65.1,79145.38,0.0,0.99846,0.0,0.13875]
[1778879694966,65.1,79145.25,0.0,0.99846,0.0,0.13878]
[1778879698038,65.1,79145.32,0.0,0.99846,0.0,0.13877]
[1778879698062,65.1,79145.32,0.0,0.99846,0.0,0.13877]
[1778879698822,65.1,79145.32,0.0,0.99846,0.0,0.13877]
[1778879698132,65.1,79145.32,0.0,0.99846,0.0,0.13877]
[1778879698994,65.1,79145.32,0.0,0.99846,0.0,0.13877]
[1778879702821,65.1,79145.47,0.0,0.99846,0.0,0.13873]
[1778879702964,65.1,79145.6,0.0,0.99846,0.0,0.1387]
[1778879704820,65.1,79145.61,0.0,0.99846,0.0,0.1387]
[1778879704947,65.1,79145.83,0.0,0.99846,0.0,0.13865]
[1778879705185,65.1,79145.83,0.0,0.99846,0.0,0.13865]
[1778879705704,65.1,79137.66,0.0,0.99844,0.0,0.14051]
[1778879706710,65.1,79133.61,0.0,0.99842,0.0,0.14143]
[1778879707894,65.1,79132.65,0.0,0.99842,0.0,0.14165]
[1778879709136,65.1,79131.9,0.0,0.99842,0.0,0.14183]
[1778879709242,65.1,79131.9,0.0,0.99842,0.0,0.14183]
[1778879709372,65.1,79131.9,0.0,0.99842,0.0,0.14183]
[1778879709405,65.1,79131.9,0.0,0.99842,0.0,0.14183]
[1778879711321,65.1,79131.35,0.0,0.99842,0.0,0.14195]
[1778879711690,65.1,79131.35,0.0,0.99842,0.0,0.14195]
[1778879712804,65.1,79131.27,0.0,0.99842,0.0,0.14197]
[1778879713327,65.1,79131.27,0.0,0.99842,0.0,0.14197]
[1778879716550,65.1,79131.95,0.0,0.99842,0.0,0.14181]
[1778879716565,65.1,79131.95,0.0,0.99842,0.0,0.14181]
[1778879716740,65.1,79131.95,0.0,0.99842,0.0,0.14181]
[1778879719319,65.1,79132.46,0.0,0.99842,0.0,0.1417]
[1778879719445,65.1,79132.46,0.0,0.99842,0.0,0.1417]
[1778879721324,65.1,79132.46,0.0,0.99842,0.0,0.1417]
[1778879721453,65.1,79132.46,0.0,0.99842,0.0,0.1417]
[1778879722801,65.1,79132.49,0.0,0.99842,0.0,0.14169]
[1778879723324,65.1,79132.45,0.0,0.99842,0.0,0.1417]
[1778879723447,65.1,79132.45,0.0,0.99842,0.0,0.1417]
[1778879723569,65.1,79132.45,0.0,0.99842,0.0,0.1417]
[1778879723704,65.1,79132.45,0.0,0.99842,0.0,0.1417]
[1778879726130,65.1,79134.76,0.0,0.99843,0.0,0.14117]
[1778879726314,65.1,79134.76,0.0,0.99843,0.0,0.14117]
[1778879726850,65.1,79135.73,0.0,0.99843,0.0,0.14095]
[1778879727326,65.1,79135.73,0.0,0.99843,0.0,0.14095]
[1778879727403,65.1,79135.73,0.0,0.99843,0.0,0.14095]
[1778879727857,65.1,79140.41,0.0,0.99844,0.0,0.13988]
[1778879728864,65.1,79144.54,0.0,0.99846,0.0,0.13894]
[1778879731325,65.1,79145.37,0.0,0.99846,0.0,0.13876]
[1778879731490,65.1,79145.37,0.0,0.99846,0.0,0.13876]
[1778879731885,65.1,79145.7,0.0,0.99847,0.0,0.13764]
[1778879733329,65.1,79145.7,0.0,0.99847,0.0,0.13764]
[1778879733406,65.1,79145.7,0.0,0.99847,0.0,0.13764]
[1778879733505,65.1,79145.7,0.0,0.99847,0.0,0.13764]
[1778879733567,65.1,79145.7,0.0,0.99847,0.0,0.13764]
[1778879733652,65.1,79145.86,0.0,0.99847,0.0,0.13761]
[1778879737325,65.1,79146.07,0.0,0.99847,0.0,0.13756]
[1778879737528,65.1,79146.07,0.0,0.99847,0.0,0.13756]
[1778879741324,65.1,79146.36,0.0,0.99847,0.0,0.13749]
[1778879741471,65.1,79146.36,0.0,0.99847,0.0,0.13749]
[1778879743320,65.1,79146.32,0.0,0.99847,0.0,0.1375]
[1778879743469,65.1,79146.32,0.0,0.99847,0.0,0.1375]
[1778879747323,65.1,79146.4,0.0,0.99847,0.0,0.13748]
[1778879747383,65.1,79146.4,0.0,0.99847,0.0,0.13748]
[1778879747898,65.1,79146.4,0.0,0.99847,0.0,0.13748]
[1778879748067,65.1,79146.64,0.0,0.99847,0.0,0.13743]
[1778879748167,65.1,79146.56,0.0,0.99847,0.0,0.13745]
[1778879751324,65.1,79146.96,0.0,0.99847,0.0,0.13736]
[1778879751493,65.1,79146.96,0.0,0.99847,0.0,0.13736]
[1778879753312,65.1,79146.93,0.0,0.99847,0.0,0.13737]
[1778879753364,65.1,79146.93,0.0,0.99847,0.0,0.13737]
[1778879755326,65.1,79147.05,0.0,0.99847,0.0,0.13734]
[1778879755487,65.1,79147.05,0.0,0.99847,0.0,0.13734]
[1778879758069,65.1,79148.39,0.0,0.99848,0.0,0.13704]
[1778879759320,65.1,79148.39,0.0,0.99848,0.0,0.13704]
[1778879759476,65.1,79148.39,0.0,0.99848,0.0,0.13704]
[1778879761317,65.1,79148.4,0.0,0.99848,0.0,0.13704]
[1778879761410,65.1,79148.4,0.0,0.99848,0.0,0.13704]
[1778879762739,65.1,79148.56,0.0,0.99848,0.0,0.137]
[1778879762812,65.1,79148.56,0.0,0.99848,0.0,0.137]
[1778879762834,65.1,79148.65,0.0,0.99848,0.0,0.13698]
[1778879765315,65.1,79148.46,0.0,0.99848,0.0,0.13702]
[1778879765435,65.1,79148.46,0.0,0.99848,0.0,0.13702]
[1778879771160,65.1,79149.1,0.0,0.99848,0.0,0.13688]
[1778879776196,65.1,79149.72,0.0,0.99848,0.0,0.13674]
[1778879777827,65.1,79149.72,0.0,0.99848,0.0,0.13674]
[1778879778706,65.1,79149.76,0.0,0.99848,0.0,0.13673]
[1778879778809,65.1,79149.76,0.0,0.99848,0.0,0.13673]
[1778879778821,65.1,79149.76,0.0,0.99848,0.0,0.13673]
[1778879778962,65.1,79149.74,0.0,0.99848,0.0,0.13674]
[1778879779063,65.1,79149.74,0.0,0.99848,0.0,0.13674]
[1778879779217,65.1,79149.69,0.0,0.99848,0.0,0.13675]
[1778879787273,65.1,79149.65,0.0,0.99848,0.0,0.13676]
[1778879791301,65.1,79149.29,0.0,0.99849,0.0,0.13581]
[1778879792804,65.1,79149.29,0.0,0.99849,0.0,0.13581]
[1778879793057,65.1,79149.57,0.0,0.99849,0.0,0.13575]
[1778879793312,65.1,79149.57,0.0,0.99849,0.0,0.13575]
[1778879793425,65.1,79149.57,0.0,0.99849,0.0,0.13575]
[1778879793581,65.1,79149.57,0.0,0.99849,0.0,0.13575]
[1778879793810,65.1,79149.57,0.0,0.99849,0.0,0.13575]
[1778879793911,65.1,79149.51,0.0,0.99849,0.0,0.13576]
[1778879796336,65.1,79151.58,0.0,0.9985,0.0,0.1353]
[1778879797315,65.1,79151.58,0.0,0.9985,0.0,0.1353]
[1778879797458,65.1,79151.58,0.0,0.9985,0.0,0.1353]
[1778879801315,65.1,79152.02,0.0,0.9985,0.0,0.1352]
[1778879801478,65.1,79152.02,0.0,0.9985,0.0,0.1352]
[1778879805314,65.1,79150.73,0.0,0.9985,0.0,0.13549]
[1778879805478,65.1,79150.73,0.0,0.9985,0.0,0.13549]
[1778879807314,65.1,79150.62,0.0,0.99849,0.0,0.13551]
[1778879807437,65.1,79150.62,0.0,0.99849,0.0,0.13551]
[1778879807796,65.1,79150.62,0.0,0.99849,0.0,0.13551]
[1778879809324,65.1,79151.74,0.0,0.9985,0.0,0.13527]
[1778879809463,65.1,79151.74,0.0,0.9985,0.0,0.13527]
[1778879812737,65.1,79151.32,0.0,0.9985,0.0,0.13536]
[1778879812895,65.1,79151.32,0.0,0.9985,0.0,0.13536]
[1778879812911,65.1,79151.66,0.0,0.9985,0.0,0.13528]
[1778879813062,65.1,79151.66,0.0,0.9985,0.0,0.13528]
[1778879818181,65.1,79151.92,0.0,0.9985,0.0,0.13523]
[1778879821315,65.1,79151.6,0.0,0.9985,0.0,0.1353]
[1778879821463,65.1,79151.6,0.0,0.9985,0.0,0.1353]
[1778879823321,65.1,79151.77,0.0,0.9985,0.0,0.13526]
[1778879823491,65.1,79151.77,0.0,0.9985,0.0,0.13526]
[1778879825320,65.1,79151.79,0.0,0.9985,0.0,0.13526]
[1778879825441,65.1,79151.79,0.0,0.9985,0.0,0.13526]
[1778879828563,65.1,79153.67,0.0,0.9985,0.0,0.13484]
[1778879829317,65.1,79153.67,0.0,0.9985,0.0,0.13484]
[1778879829438,65.1,79153.67,0.0,0.9985,0.0,0.13484]
[1778879831317,65.1,79154.91,0.0,0.99851,0.0,0.13457]
[1778879831495,65.1,79154.91,0.0,0.99851,0.0,0.13457]
[1778879832593,65.1,79157.83,0.0,0.99851,0.0,0.13393]
[1778879833323,65.1,79157.83,0.0,0.99851,0.0,0.13393]
[1778879833393,65.1,79157.83,0.0,0.99851,0.0,0.13393]
[1778879834605,65.1,79155.41,0.0,0.99851,0.0,0.13446]
[1778879835316,65.1,79155.41,0.0,0.99851,0.0,0.13446]
[1778879835423,65.1,79155.41,0.0,0.99851,0.0,0.13446]
[1778879837314,65.1,79153.56,0.0,0.9985,0.0,0.13486]
[1778879837362,65.1,79153.56,0.0,0.9985,0.0,0.13486]
[1778879837626,65.1,79150.36,0.0,0.99849,0.0,0.13557]
[1778879839356,65.1,79149.15,0.0,0.99849,0.0,0.13584]
[1778879839562,65.1,79149.15,0.0,0.99849,0.0,0.13584]
[1778879839640,65.1,79149.03,0.0,0.99849,0.0,0.13587]
[1778879841319,65.1,79148.96,0.0,0.99849,0.0,0.13588]
[1778879841411,65.1,79148.96,0.0,0.99849,0.0,0.13588]
[1778879845318,65.1,79148.86,0.0,0.99849,0.0,0.1359]
[1778879845372,65.1,79148.86,0.0,0.99849,0.0,0.1359]
[1778879850458,65.1,79148.86,0.0,0.99849,0.0,0.1359]
[1778879850561,65.1,79148.86,0.0,0.99849,0.0,0.1359]
[1778879850661,65.1,79148.86,0.0,0.99849,0.0,0.1359]
[1778879854745,65.1,79148.85,0.0,0.9985,0.0,0.13488]
[1778879859778,65.1,79148.82,0.0,0.9985,0.0,0.13489]
[1778879859808,65.1,79148.82,0.0,0.9985,0.0,0.13489]
[1778879859819,65.1,79148.82,0.0,0.9985,0.0,0.13489]
[1778879862828,65.1,79148.82,0.0,0.9985,0.0,0.13489]
[1778879865132,65.1,79148.82,0.0,0.9985,0.0,0.13489]
[1778879867802,65.1,79148.82,0.0,0.9985,0.0,0.13489]
[1778879871344,65.1,79148.87,0.0,0.9985,0.0,0.13488]
[1778879871497,65.1,79148.87,0.0,0.9985,0.0,0.13488]
[1778879871565,65.1,79148.87,0.0,0.9985,0.0,0.13488]
[1778879871864,65.1,79148.78,0.0,0.9985,0.0,0.1349]
[1778879872788,65.1,79148.78,0.0,0.9985,0.0,0.1349]
[1778879874399,65.1,79148.79,0.0,0.9985,0.0,0.13489]
[1778879874474,65.1,79148.79,0.0,0.9985,0.0,0.13489]
[1778879874558,65.1,79148.79,0.0,0.9985,0.0,0.13489]
[1778879882941,65.1,79148.89,0.0,0.9985,0.0,0.13487]
[1778879887976,65.1,79148.84,0.0,0.9985,0.0,0.13488]
[1778879889025,65.1,79148.84,0.0,0.9985,0.0,0.13488]
[1778879889061,65.1,79148.81,0.0,0.9985,0.0,0.13489]
[1778879889175,65.1,79148.81,0.0,0.9985,0.0,0.13489]
[1778879889273,65.1,79148.81,0.0,0.9985,0.0,0.13489]
[1778879889324,65.1,79148.81,0.0,0.9985,0.0,0.13489]
[1778879889990,65.1,79148.84,0.0,0.9985,0.0,0.13488]
[1778879894018,65.1,79153.38,0.0,0.99851,0.0,0.13388]
[1778879897810,65.1,79153.99,0.0,0.99852,0.0,0.13375]
[1778879898859,65.1,79154.03,0.0,0.99852,0.0,0.13374]
[1778879902807,65.1,79154.27,0.0,0.99852,0.0,0.13369]
[1778879903322,65.1,79154.71,0.0,0.99852,0.0,0.13359]
[1778879904947,65.1,79154.99,0.0,0.99852,0.0,0.13353]
[1778879905065,65.1,79154.99,0.0,0.99852,0.0,0.13353]
[1778879911143,65.1,79155.03,0.0,0.99853,0.0,0.13251]
[1778879912150,65.1,79153.57,0.0,0.99853,0.0,0.13283]
[1778879914140,65.1,79153.79,0.0,0.99853,0.0,0.13278]
[1778879914308,65.1,79153.79,0.0,0.99853,0.0,0.13278]
[1778879914378,65.1,79153.51,0.0,0.99852,0.0,0.13284]
[1778879919199,65.1,79154.99,0.0,0.99853,0.0,0.13252]
[1778879922474,65.1,79154.88,0.0,0.99853,0.0,0.13254]
[1778879922560,65.1,79154.88,0.0,0.99853,0.0,0.13254]
[1778879922570,65.1,79154.88,0.0,0.99853,0.0,0.13254]
[1778879922808,65.1,79154.88,0.0,0.99853,0.0,0.13254]
[1778879922810,65.1,79154.88,0.0,0.99853,0.0,0.13254]
[1778879923339,65.1,79154.63,0.0,0.99853,0.0,0.1326]
[1778879929269,65.1,79155.94,0.0,0.99853,0.0,0.13231]
[1778879934304,65.1,79154.52,0.0,0.99853,0.0,0.13262]
[1778879937810,65.1,79155.09,0.0,0.99853,0.0,0.1325]
[1778879939321,65.1,79155.29,0.0,0.99853,0.0,0.13245]
[1778879939474,65.1,79155.29,0.0,0.99853,0.0,0.13245]
[1778879939564,65.1,79155.29,0.0,0.99853,0.0,0.13245]
[1778879939834,65.1,79155.29,0.0,0.99853,0.0,0.13245]
[1778879940063,65.1,79155.29,0.0,0.99853,0.0,0.13245]
[1778879939910,65.1,79154.58,0.0,0.99853,0.0,0.13261]
[1778879942762,65.1,79154.86,0.0,0.99853,0.0,0.13255]
[1778879943261,65.1,79154.82,0.0,0.99853,0.0,0.13256]
[1778879949409,65.1,79155.28,0.0,0.99853,0.0,0.13246]
[1778879955559,65.1,79155.18,0.0,0.99853,0.0,0.13248]
[1778879955701,65.1,79155.18,0.0,0.99853,0.0,0.13248]
[1778879955810,65.1,79155.18,0.0,0.99853,0.0,0.13248]
[1778879958472,65.1,79152.05,0.0,0.99852,0.0,0.13316]
[1778879962500,65.1,79154.98,0.0,0.99853,0.0,0.13252]
[1778879966486,65.1,79155.09,0.0,0.99853,0.0,0.1325]
[1778879966563,65.1,79155.09,0.0,0.99853,0.0,0.1325]
[1778879966663,65.1,79155.01,0.0,0.99853,0.0,0.13252]
[1778879969391,65.1,79155.05,0.0,0.99853,0.0,0.13251]
[1778879969445,65.1,79155.05,0.0,0.99853,0.0,0.13251]
[1778879969563,65.1,79155.05,0.0,0.99853,0.0,0.13251]
[1778879971564,65.1,79154.9,0.0,0.99854,0.0,0.13153]
[1778879976599,65.1,79153.78,0.0,0.99854,0.0,0.13177]
[1778879981681,65.1,79154.28,0.0,0.99854,0.0,0.13166]
[1778879981810,65.1,79154.28,0.0,0.99854,0.0,0.13166]
[1778879981911,65.1,79154.69,0.0,0.99854,0.0,0.13158]
[1778879982836,65.1,79154.69,0.0,0.99854,0.0,0.13158]
[1778879983318,65.1,79154.69,0.0,0.99854,0.0,0.13158]
[1778879983450,65.1,79154.69,0.0,0.99854,0.0,0.13158]
[1778879983566,65.1,79154.69,0.0,0.99854,0.0,0.13158]
[1778879990697,65.1,79154.5,0.0,0.99854,0.0,0.13162]
[1778879995732,65.1,79154.35,0.0,0.99854,0.0,0.13165]
[1778879997000,65.1,79154.35,0.0,0.99854,0.0,0.13165]
[1778879997058,65.1,79154.35,0.0,0.99854,0.0,0.13165]
[1778879997061,65.1,79154.35,0.0,0.99854,0.0,0.13165]
[1778879997153,65.1,79154.35,0.0,0.99854,0.0,0.13165]
[1778879997101,65.1,79154.51,0.0,0.99854,0.0,0.13162]
[1778879997311,65.1,79154.51,0.0,0.99854,0.0,0.13162]
[1778879997817,65.1,79154.51,0.0,0.99854,0.0,0.13162]
[1778880001314,65.1,79154.65,0.0,0.99854,0.0,0.13158]
[1778880001375,65.1,79154.65,0.0,0.99854,0.0,0.13158]
[1778880001560,65.1,79154.65,0.0,0.99854,0.0,0.13158]
[1778880003788,65.1,79152.77,0.0,0.99853,0.0,0.13199]
[1778880007817,65.1,79152.56,0.0,0.99853,0.0,0.13204]
[1778880009068,65.1,79152.82,0.0,0.99853,0.0,0.13198]
[1778880011844,65.1,79150.73,0.0,0.99853,0.0,0.13243]
[1778880013102,65.1,79150.73,0.0,0.99853,0.0,0.13243]
[1778880013141,65.1,79146.75,0.0,0.99852,0.0,0.1333]
[1778880013319,65.1,79146.75,0.0,0.99852,0.0,0.1333]
[1778880013859,65.1,79146.17,0.0,0.99852,0.0,0.13343]
[1778880014312,65.1,79146.17,0.0,0.99852,0.0,0.13343]
[1778880014529,65.1,79146.17,0.0,0.99852,0.0,0.13343]
[1778880014564,65.1,79146.17,0.0,0.99852,0.0,0.13343]
[1778880017887,65.1,79141.51,0.0,0.9985,0.0,0.13445]
[1778880019901,65.1,79139.68,0.0,0.9985,0.0,0.13486]
[1778880022159,65.1,79138.76,0.0,0.9985,0.0,0.13506]
[1778880022190,65.1,79138.22,0.0,0.99849,0.0,0.13518]
[1778880022310,65.1,79138.22,0.0,0.99849,0.0,0.13518]
[1778880022922,65.1,79137.56,0.0,0.99849,0.0,0.13532]
[1778880023707,65.1,79137.56,0.0,0.99849,0.0,0.13532]
[1778880023777,65.1,79137.56,0.0,0.99849,0.0,0.13532]
[1778880023810,65.1,79137.56,0.0,0.99849,0.0,0.13532]
[1778880023929,65.1,79133.87,0.0,0.99848,0.0,0.13614]
[1778880025943,65.1,79132.13,0.0,0.99848,0.0,0.13653]
[1778880029608,65.1,79132.05,0.0,0.99848,0.0,0.13655]
[1778880029972,65.1,79112.21,0.0,0.99842,0.0,0.14105]
[1778880030978,65.1,79091.9,0.0,0.99836,0.0,0.14579]
[1778880031985,65.1,79093.73,0.0,0.99838,0.0,0.14427]
[1778880032996,65.1,79096.51,0.0,0.99839,0.0,0.14362]
[1778880033601,65.1,79096.51,0.0,0.99839,0.0,0.14362]
[1778880034003,65.1,79096.21,0.0,0.99839,0.0,0.14369]
[1778880037024,65.1,79098.06,0.0,0.99839,0.0,0.14325]
[1778880037823,65.1,79098.06,0.0,0.99839,0.0,0.14325]
[1778880038403,65.1,79098.07,0.0,0.99839,0.0,0.14325]
[1778880040029,65.1,79099.27,0.0,0.9984,0.0,0.14297]
[1778880040062,65.1,79099.27,0.0,0.9984,0.0,0.14297]
[1778880040166,65.1,79099.27,0.0,0.9984,0.0,0.14297]
[1778880040310,65.1,79098.69,0.0,0.9984,0.0,0.14311]
[1778880042914,65.1,79098.89,0.0,0.9984,0.0,0.14306]
[1778880043104,65.1,79097.21,0.0,0.99839,0.0,0.14345]
[1778880043809,65.1,79097.21,0.0,0.99839,0.0,0.14345]
[1778880043976,65.1,79097.21,0.0,0.99839,0.0,0.14345]
[1778880044059,65.1,79097.21,0.0,0.99839,0.0,0.14345]
[1778880049146,65.1,79097.21,0.0,0.99839,0.0,0.14345]
[1778880053178,65.1,79098.62,0.0,0.9984,0.0,0.14312]
[1778880058213,65.1,79099.62,0.0,0.9984,0.0,0.14289]
[1778880063212,65.1,79099.44,0.0,0.9984,0.0,0.14293]
[1778880063313,65.1,79099.44,0.0,0.9984,0.0,0.14293]
[1778880064189,65.1,79099.44,0.0,0.9984,0.0,0.14293]
[1778880063412,65.1,79099.92,0.0,0.9984,0.0,0.14282]
[1778880064308,65.1,79099.92,0.0,0.9984,0.0,0.14282]
[1778880064314,65.1,79099.92,0.0,0.9984,0.0,0.14282]
[1778880064566,65.1,79099.92,0.0,0.9984,0.0,0.14282]
[1778880064641,65.1,79099.92,0.0,0.9984,0.0,0.14282]
[1778880064736,65.1,79099.86,0.0,0.9984,0.0,0.14283]
[1778880065262,65.1,79093.09,0.0,0.99838,0.0,0.14442]
[1778880066271,65.1,79088.97,0.0,0.99837,0.0,0.14539]
[1778880068603,65.1,79088.95,0.0,0.99837,0.0,0.14539]
[1778880068676,65.1,79088.64,0.0,0.99837,0.0,0.14547]
[1778880073322,65.1,79083.55,0.0,0.99835,0.0,0.14668]
[1778880074329,65.1,79081.25,0.0,0.99834,0.0,0.14722]
[1778880076678,65.1,79080.11,0.0,0.99834,0.0,0.1475]
[1778880076798,65.1,79080.11,0.0,0.99834,0.0,0.1475]
[1778880076818,65.1,79080.11,0.0,0.99834,0.0,0.1475]
[1778880079220,65.1,79079.98,0.0,0.99834,0.0,0.14753]
[1778880079310,65.1,79081.24,0.0,0.99834,0.0,0.14723]
[1778880079364,65.1,79081.77,0.0,0.99835,0.0,0.1471]
[1778880084399,65.1,79082.27,0.0,0.99835,0.0,0.14698]
[1778880089434,65.1,79081.68,0.0,0.99835,0.0,0.14712]
[1778880090942,65.1,79081.68,0.0,0.99835,0.0,0.14712]
[1778880091059,65.1,79081.68,0.0,0.99835,0.0,0.14712]
[1778880091061,65.1,79081.68,0.0,0.99835,0.0,0.14712]
[1778880091159,65.1,79081.74,0.0,0.99836,0.0,0.14601]
[1778880091308,65.1,79081.74,0.0,0.99836,0.0,0.14601]
[1778880092834,65.1,79082.06,0.0,0.99836,0.0,0.14593]
[1778880093398,65.1,79081.94,0.0,0.99836,0.0,0.14596]
[1778880098497,65.1,79081.77,0.0,0.99836,0.0,0.146]
[1778880103532,65.1,79081.57,0.0,0.99836,0.0,0.14605]
[1778880105377,65.1,79081.57,0.0,0.99836,0.0,0.14605]
[1778880105482,65.1,79081.57,0.0,0.99836,0.0,0.14605]
[1778880105559,65.1,79081.57,0.0,0.99836,0.0,0.14605]
[1778880105589,65.1,79081.57,0.0,0.99836,0.0,0.14605]
[1778880105808,65.1,79081.57,0.0,0.99836,0.0,0.14605]
[1778880105905,65.1,79081.57,0.0,0.99836,0.0,0.14605]
[1778880107828,65.1,79081.68,0.0,0.99836,0.0,0.14602]
[1778880108823,65.1,79082.04,0.0,0.99836,0.0,0.14594]
[1778880109812,65.1,79082.08,0.0,0.99836,0.0,0.14593]
[1778880110066,65.1,79082.08,0.0,0.99836,0.0,0.14593]
[1778880112813,65.1,79082.4,0.0,0.99836,0.0,0.14585]
[1778880113324,65.1,79082.33,0.0,0.99836,0.0,0.14587]
[1778880114642,65.1,79082.33,0.0,0.99836,0.0,0.14587]
[1778880114818,65.1,79082.33,0.0,0.99836,0.0,0.14587]
[1778880114862,65.1,79083.68,0.0,0.99836,0.0,0.14555]
[1778880117834,65.1,79083.04,0.0,0.99836,0.0,0.1457]
[1778880120816,65.1,79082.98,0.0,0.99836,0.0,0.14571]
[1778880120971,65.1,79082.98,0.0,0.99836,0.0,0.14571]
[1778880121063,65.1,79082.98,0.0,0.99836,0.0,0.14571]
[1778880126694,65.1,79083.55,0.0,0.99836,0.0,0.14558]
[1778880132741,65.1,79084.34,0.0,0.99837,0.0,0.14539]
[1778880133748,65.1,79093.04,0.0,0.99839,0.0,0.14335]
[1778880134755,65.1,79094.18,0.0,0.99839,0.0,0.14308]
[1778880137178,65.1,79094.45,0.0,0.9984,0.0,0.14302]
[1778880137309,65.1,79094.45,0.0,0.9984,0.0,0.14302]
[1778880137279,65.1,79094.46,0.0,0.9984,0.0,0.14302]
[1778880137813,65.1,79094.46,0.0,0.9984,0.0,0.14302]
[1778880137873,65.1,79094.56,0.0,0.9984,0.0,0.14299]
[1778880138471,65.1,79094.56,0.0,0.9984,0.0,0.14299]
[1778880138491,65.1,79094.56,0.0,0.9984,0.0,0.14299]
[1778880138553,65.1,79094.56,0.0,0.9984,0.0,0.14299]
[1778880138566,65.1,79094.56,0.0,0.9984,0.0,0.14299]
[1778880138714,65.1,79094.56,0.0,0.9984,0.0,0.14299]
[1778880140818,65.1,79094.49,0.0,0.9984,0.0,0.14301]
[1778880140893,65.1,79094.49,0.0,0.9984,0.0,0.14301]
[1778880142812,65.1,79095.87,0.0,0.9984,0.0,0.14269]
[1778880144817,65.1,79095.88,0.0,0.9984,0.0,0.14269]
[1778880145058,65.1,79095.88,0.0,0.9984,0.0,0.14269]
[1778880146817,65.1,79095.97,0.0,0.9984,0.0,0.14266]
[1778880147029,65.1,79095.97,0.0,0.9984,0.0,0.14266]
[1778880147826,65.1,79095.97,0.0,0.9984,0.0,0.14266]
[1778880149861,65.1,79097.34,0.0,0.9984,0.0,0.14235]
[1778880150817,65.1,79097.34,0.0,0.9984,0.0,0.14235]
[1778880150860,65.1,79097.34,0.0,0.9984,0.0,0.14235]
[1778880151061,65.1,79097.34,0.0,0.9984,0.0,0.14235]
[1778880151126,65.1,79097.24,0.0,0.99841,0.0,0.1413]
[1778880151437,65.1,79097.24,0.0,0.99841,0.0,0.1413]
[1778880151559,65.1,79097.24,0.0,0.99841,0.0,0.1413]
[1778880151602,65.1,79097.24,0.0,0.99841,0.0,0.1413]
[1778880151875,65.1,79097.32,0.0,0.99842,0.0,0.14128]
[1778880157917,65.1,79097.22,0.0,0.99841,0.0,0.1413]
[1778880163126,65.1,79096.84,0.0,0.99841,0.0,0.14139]
[1778880163311,65.1,79096.84,0.0,0.99841,0.0,0.14139]
[1778880163274,65.1,79096.82,0.0,0.99841,0.0,0.14139]
[1778880163489,65.1,79096.82,0.0,0.99841,0.0,0.14139]
[1778880163562,65.1,79096.82,0.0,0.99841,0.0,0.14139]
[1778880163563,65.1,79096.82,0.0,0.99841,0.0,0.14139]
[1778880163810,65.1,79096.82,0.0,0.99841,0.0,0.14139]
[1778880163959,65.1,79096.75,0.0,0.99841,0.0,0.14141]
[1778880168995,65.1,79093.99,0.0,0.99841,0.0,0.14205]
[1778880170034,65.1,79093.99,0.0,0.99841,0.0,0.14205]
[1778880170059,65.1,79093.99,0.0,0.99841,0.0,0.14205]
[1778880170135,65.1,79093.53,0.0,0.9984,0.0,0.14216]
[1778880170426,65.1,79093.53,0.0,0.9984,0.0,0.14216]
[1778880170562,65.1,79093.53,0.0,0.9984,0.0,0.14216]
[1778880170570,65.1,79093.53,0.0,0.9984,0.0,0.14216]
[1778880172816,65.1,79093.37,0.0,0.9984,0.0,0.14219]
[1778880174817,65.1,79093.37,0.0,0.9984,0.0,0.14219]
[1778880175307,65.1,79093.37,0.0,0.9984,0.0,0.14219]
[1778880178814,65.1,79093.64,0.0,0.9984,0.0,0.14213]
[1778880178960,65.1,79093.64,0.0,0.9984,0.0,0.14213]
[1778880180815,65.1,79093.68,0.0,0.9984,0.0,0.14212]
[1778880180969,65.1,79093.68,0.0,0.9984,0.0,0.14212]
[1778880184542,65.1,79094.2,0.0,0.99841,0.0,0.142]
[1778880184560,65.1,79094.2,0.0,0.99841,0.0,0.142]
[1778880184817,65.1,79094.2,0.0,0.99841,0.0,0.142]
[1778880184925,65.1,79094.2,0.0,0.99841,0.0,0.142]
[1778880185112,65.1,79094.31,0.0,0.99841,0.0,0.14198]
[1778880186818,65.1,79094.41,0.0,0.99841,0.0,0.14195]
[1778880186852,65.1,79094.41,0.0,0.99841,0.0,0.14195]
[1778880188815,65.1,79094.94,0.0,0.99841,0.0,0.14183]
[1778880188861,65.1,79094.94,0.0,0.99841,0.0,0.14183]
[1778880189067,65.1,79094.94,0.0,0.99841,0.0,0.14183]
[1778880189308,65.1,79094.94,0.0,0.99841,0.0,0.14183]
[1778880199210,65.1,79094.95,0.0,0.99841,0.0,0.14183]
[1778880199641,65.1,79094.95,0.0,0.99841,0.0,0.14183]
[1778880199807,65.1,79094.95,0.0,0.99841,0.0,0.14183]
[1778880200217,65.1,79094.76,0.0,0.99841,0.0,0.14187]
[1778880202831,65.1,79094.74,0.0,0.99841,0.0,0.14188]
[1778880203733,65.1,79094.75,0.0,0.99841,0.0,0.14187]
[1778880203808,65.1,79094.75,0.0,0.99841,0.0,0.14187]
[1778880203873,65.1,79094.75,0.0,0.99841,0.0,0.14187]
[1778880204063,65.1,79094.75,0.0,0.99841,0.0,0.14187]
[1778880204149,65.1,79094.75,0.0,0.99841,0.0,0.14187]
[1778880206813,65.1,79094.31,0.0,0.99841,0.0,0.14198]
[1778880206845,65.1,79094.31,0.0,0.99841,0.0,0.14198]
[1778880210821,65.1,79093.81,0.0,0.99841,0.0,0.14209]
[1778880210946,65.1,79093.81,0.0,0.99841,0.0,0.14209]
[1778880211047,65.1,79093.81,0.0,0.99842,0.0,0.14102]
[1778880214817,65.1,79093.77,0.0,0.99842,0.0,0.14103]
[1778880214955,65.1,79093.77,0.0,0.99842,0.0,0.14103]
[1778880216815,65.1,79093.84,0.0,0.99842,0.0,0.14101]
[1778880216942,65.1,79093.84,0.0,0.99842,0.0,0.14101]
[1778880216978,65.1,79093.84,0.0,0.99842,0.0,0.14101]
[1778880217065,65.1,79093.84,0.0,0.99842,0.0,0.14101]
[1778880217138,65.1,79093.84,0.0,0.99842,0.0,0.14101]
[1778880220814,65.1,79093.91,0.0,0.99842,0.0,0.141]
[1778880220927,65.1,79093.91,0.0,0.99842,0.0,0.141]
[1778880222816,65.1,79093.91,0.0,0.99842,0.0,0.141]
[1778880223710,65.1,79094.29,0.0,0.99842,0.0,0.14091]
[1778880224814,65.1,79094.29,0.0,0.99842,0.0,0.14091]
[1778880224944,65.1,79094.29,0.0,0.99842,0.0,0.14091]
[1778880228816,65.1,79094.22,0.0,0.99842,0.0,0.14093]
[1778880228861,65.1,79094.22,0.0,0.99842,0.0,0.14093]
[1778880230815,65.1,79094.21,0.0,0.99842,0.0,0.14093]
[1778880230985,65.1,79094.21,0.0,0.99842,0.0,0.14093]
[1778880234816,65.1,79093.81,0.0,0.99842,0.0,0.14102]
[1778880234927,65.1,79093.81,0.0,0.99842,0.0,0.14102]
[1778880235100,65.1,79093.81,0.0,0.99842,0.0,0.14102]
[1778880235319,65.1,79093.81,0.0,0.99842,0.0,0.14102]
[1778880235419,65.1,79094.1,0.0,0.99842,0.0,0.14095]
[1778880236813,65.1,79094.2,0.0,0.99842,0.0,0.14093]
[1778880236970,65.1,79094.2,0.0,0.99842,0.0,0.14093]
[1778880237822,65.1,79094.2,0.0,0.99842,0.0,0.14093]
[1778880239959,65.1,79094.2,0.0,0.99842,0.0,0.14093]
[1778880240815,65.1,79094.09,0.0,0.99842,0.0,0.14096]
[1778880240978,65.1,79094.09,0.0,0.99842,0.0,0.14096]
[1778880242814,65.1,79094.2,0.0,0.99842,0.0,0.14093]
[1778880242952,65.1,79094.2,0.0,0.99842,0.0,0.14093]
[1778880246628,65.1,79093.56,0.0,0.99842,0.0,0.14108]
[1778880246813,65.1,79093.56,0.0,0.99842,0.0,0.14108]
[1778880246831,65.1,79093.2,0.0,0.99842,0.0,0.14116]
[1778880247830,65.1,79093.2,0.0,0.99842,0.0,0.14116]
[1778880250817,65.1,79093.1,0.0,0.99841,0.0,0.14118]
[1778880250954,65.1,79093.1,0.0,0.99841,0.0,0.14118]
[1778880251064,65.1,79093.1,0.0,0.99841,0.0,0.14118]
[1778880251183,65.1,79093.1,0.0,0.99841,0.0,0.14118]
[1778880254819,65.1,79092.89,0.0,0.99841,0.0,0.14123]
[1778880255014,65.1,79092.89,0.0,0.99841,0.0,0.14123]
[1778880258817,65.1,79092.35,0.0,0.99841,0.0,0.14136]
[1778880258983,65.1,79092.35,0.0,0.99841,0.0,0.14136]
[1778880260819,65.1,79092.51,0.0,0.99841,0.0,0.14132]
[1778880260955,65.1,79092.51,0.0,0.99841,0.0,0.14132]
[1778880263437,65.1,79092.68,0.0,0.99841,0.0,0.14128]
[1778880263439,65.1,79092.79,0.0,0.99841,0.0,0.14126]
[1778880263560,65.1,79092.79,0.0,0.99841,0.0,0.14126]
[1778880263658,65.1,79092.57,0.0,0.99841,0.0,0.14131]
[1778880264817,65.1,79092.57,0.0,0.99841,0.0,0.14131]
[1778880264905,65.1,79092.57,0.0,0.99841,0.0,0.14131]
[1778880266679,65.1,79090.54,0.0,0.99841,0.0,0.14178]
[1778880268815,65.1,79090.37,0.0,0.99841,0.0,0.14181]
[1778880268901,65.1,79090.37,0.0,0.99841,0.0,0.14181]
[1778880269700,65.1,79092.69,0.0,0.99841,0.0,0.14128]
[1778880270819,65.1,79092.69,0.0,0.99841,0.0,0.14128]
[1778880270981,65.1,79092.69,0.0,0.99841,0.0,0.14128]
[1778880271071,65.1,79092.34,0.0,0.99842,0.0,0.14029]
[1778880272821,65.1,79092.58,0.0,0.99843,0.0,0.14024]
[1778880274815,65.1,79092.53,0.0,0.99843,0.0,0.14025]
[1778880274923,65.1,79092.53,0.0,0.99843,0.0,0.14025]
[1778880275064,65.1,79092.53,0.0,0.99843,0.0,0.14025]
[1778880275119,65.1,79092.53,0.0,0.99843,0.0,0.14025]
[1778880278813,65.1,79092.24,0.0,0.99842,0.0,0.14031]
[1778880278973,65.1,79092.24,0.0,0.99842,0.0,0.14031]
[1778880280818,65.1,79092.31,0.0,0.99842,0.0,0.1403]
[1778880280980,65.1,79092.31,0.0,0.99842,0.0,0.1403]
[1778880281608,65.1,79092.69,0.0,0.99843,0.0,0.14021]
[1778880281810,65.1,79092.69,0.0,0.99843,0.0,0.14021]
[1778880281811,65.1,79092.65,0.0,0.99843,0.0,0.14022]
[1778880282823,65.1,79092.65,0.0,0.99843,0.0,0.14022]
[1778880282967,65.1,79092.65,0.0,0.99843,0.0,0.14022]
[1778880284817,65.1,79092.71,0.0,0.99843,0.0,0.14021]
[1778880284944,65.1,79092.71,0.0,0.99843,0.0,0.14021]
[1778880288817,65.1,79092.49,0.0,0.99842,0.0,0.14026]
[1778880288976,65.1,79092.49,0.0,0.99842,0.0,0.14026]
[1778880290816,65.1,79092.64,0.0,0.99843,0.0,0.14022]
[1778880290957,65.1,79092.64,0.0,0.99843,0.0,0.14022]
[1778880294822,65.1,79092.3,0.0,0.99842,0.0,0.1403]
[1778880295003,65.1,79092.3,0.0,0.99842,0.0,0.1403]
[1778880296817,65.1,79092.6,0.0,0.99843,0.0,0.14023]
[1778880296997,65.1,79092.6,0.0,0.99843,0.0,0.14023]
[1778880300825,65.1,79092.96,0.0,0.99843,0.0,0.14015]
[1778880300941,65.1,79092.96,0.0,0.99843,0.0,0.14015]
[1778880300997,65.1,79095.06,0.0,0.99843,0.0,0.13967]
[1778880302131,65.1,79097.2,0.0,0.99844,0.0,0.13918]
[1778880302705,65.1,79097.2,0.0,0.99844,0.0,0.13918]
[1778880302811,65.1,79097.2,0.0,0.99844,0.0,0.13918]
[1778880302818,65.1,79097.2,0.0,0.99844,0.0,0.13918]
[1778880302933,65.1,79095.78,0.0,0.99843,0.0,0.1395]
[1778880304816,65.1,79095.98,0.0,0.99843,0.0,0.13946]
[1778880304904,65.1,79095.98,0.0,0.99843,0.0,0.13946]
[1778880307827,65.1,79096.38,0.0,0.99844,0.0,0.13937]
[1778880308818,65.1,79096.34,0.0,0.99844,0.0,0.13937]
[1778880314010,65.1,79096.49,0.0,0.99844,0.0,0.13934]
[1778880315447,65.1,79096.49,0.0,0.99844,0.0,0.13934]
[1778880316816,65.1,79095.94,0.0,0.99843,0.0,0.13947]
[1778880316879,65.1,79095.94,0.0,0.99843,0.0,0.13947]
[1778880317031,65.1,79093.85,0.0,0.99843,0.0,0.13994]
[1778880317843,65.1,79093.85,0.0,0.99843,0.0,0.13994]
[1778880318049,65.1,79093.85,0.0,0.99843,0.0,0.13994]
[1778880318060,65.1,79093.85,0.0,0.99843,0.0,0.13994]
[1778880318081,65.1,79093.34,0.0,0.99843,0.0,0.14006]
[1778880320052,65.1,79092.47,0.0,0.99842,0.0,0.14026]
[1778880320821,65.1,79092.47,0.0,0.99842,0.0,0.14026]
[1778880320969,65.1,79092.47,0.0,0.99842,0.0,0.14026]
[1778880322066,65.1,79091.39,0.0,0.99842,0.0,0.14051]
[1778880322820,65.1,79091.39,0.0,0.99842,0.0,0.14051]
[1778880323073,65.1,79088.27,0.0,0.99841,0.0,0.14123]
[1778880325368,65.1,79088.08,0.0,0.99841,0.0,0.14127]
[1778880326122,65.1,79087.98,0.0,0.99841,0.0,0.1413]
[1778880327442,65.1,79087.99,0.0,0.99841,0.0,0.14129]
[1778880327493,65.1,79086.44,0.0,0.99841,0.0,0.14165]
[1778880327530,65.1,79086.44,0.0,0.99841,0.0,0.14165]
[1778880327566,65.1,79086.44,0.0,0.99841,0.0,0.14165]
[1778880328108,65.1,79083.87,0.0,0.9984,0.0,0.14225]
[1778880340192,65.1,79083.97,0.0,0.99841,0.0,0.14115]
[1778880347105,65.1,79083.9,0.0,0.99841,0.0,0.14117]
[1778880354290,65.1,79083.85,0.0,0.99841,0.0,0.14118]
[1778880360332,65.1,79084.04,0.0,0.99841,0.0,0.14113]
[1778880366374,65.1,79083.82,0.0,0.99841,0.0,0.14118]
[1778880367833,65.1,79083.86,0.0,0.99841,0.0,0.14117]
[1778880368821,65.1,79084.23,0.0,0.99841,0.0,0.14109]
[1778880369006,65.1,79084.23,0.0,0.99841,0.0,0.14109]
[1778880369068,65.1,79084.23,0.0,0.99841,0.0,0.14109]
[1778880374430,65.1,79084.07,0.0,0.99841,0.0,0.14113]
[1778880379465,65.1,79084.37,0.0,0.99841,0.0,0.14106]
[1778880381668,65.1,79084.27,0.0,0.99841,0.0,0.14108]
[1778880381808,65.1,79084.27,0.0,0.99841,0.0,0.14108]
[1778880381935,65.1,79084.27,0.0,0.99841,0.0,0.14108]
[1778880382057,65.1,79084.27,0.0,0.99841,0.0,0.14108]
[1778880387521,65.1,79084.37,0.0,0.99841,0.0,0.14106]
[1778880388528,65.1,79087.05,0.0,0.99842,0.0,0.14044]
[1778880389535,65.1,79088.73,0.0,0.99843,0.0,0.14005]
[1778880391549,65.1,79092.81,0.0,0.99845,0.0,0.13806]
[1778880392556,65.1,79095.58,0.0,0.99846,0.0,0.13743]
[1778880392839,65.1,79095.58,0.0,0.99846,0.0,0.13743]
[1778880394820,65.1,79095.92,0.0,0.99846,0.0,0.13736]
[1778880394929,65.1,79095.92,0.0,0.99846,0.0,0.13736]
[1778880395066,65.1,79095.92,0.0,0.99846,0.0,0.13736]
[1778880397591,65.1,79097.24,0.0,0.99846,0.0,0.13706]
[1778880402835,65.1,79097.59,0.0,0.99846,0.0,0.13698]
[1778880404819,65.1,79097.34,0.0,0.99846,0.0,0.13704]
[1778880404933,65.1,79097.34,0.0,0.99846,0.0,0.13704]
[1778880405068,65.1,79097.34,0.0,0.99846,0.0,0.13704]
[1778880410682,65.1,79097.1,0.0,0.99846,0.0,0.13709]
[1778880415725,65.1,79096.68,0.0,0.99846,0.0,0.13719]
[1778880417930,65.1,79097.05,0.0,0.99846,0.0,0.1371]
[1778880418819,65.1,79097.05,0.0,0.99846,0.0,0.1371]
[1778880418977,65.1,79097.05,0.0,0.99846,0.0,0.1371]
[1778880419064,65.1,79097.05,0.0,0.99846,0.0,0.1371]
[1778880424787,65.1,79097.4,0.0,0.99846,0.0,0.13702]
[1778880430829,65.1,79097.31,0.0,0.99846,0.0,0.13704]
[1778880432840,65.1,79097.15,0.0,0.99846,0.0,0.13708]
[1778880435439,65.1,79097.74,0.0,0.99846,0.0,0.13695]
[1778880435504,65.1,79097.74,0.0,0.99846,0.0,0.13695]
[1778880435560,65.1,79097.74,0.0,0.99846,0.0,0.13695]
[1778880437770,65.1,79097.37,0.0,0.99846,0.0,0.13703]
[1778880437892,65.1,79097.37,0.0,0.99846,0.0,0.13703]
[1778880437935,65.1,79097.37,0.0,0.99846,0.0,0.13703]
[1778880438809,65.1,79097.58,0.0,0.99846,0.0,0.13698]
[1778880443670,65.1,79097.53,0.0,0.99846,0.0,0.13699]
[1778880443814,65.1,79097.53,0.0,0.99846,0.0,0.13699]
[1778880447837,65.1,79097.46,0.0,0.99846,0.0,0.13701]
[1778880448758,65.1,79097.4,0.0,0.99846,0.0,0.13702]
[1778880451985,65.1,79099.48,0.0,0.99848,0.0,0.13551]
[1778880452853,65.1,79099.48,0.0,0.99848,0.0,0.13551]
[1778880452992,65.1,79101.35,0.0,0.99848,0.0,0.1351]
[1778880453999,65.1,79102.97,0.0,0.99849,0.0,0.13474]
[1778880454647,65.1,79102.97,0.0,0.99849,0.0,0.13474]
[1778880454793,65.1,79102.97,0.0,0.99849,0.0,0.13474]
[1778880454815,65.1,79102.97,0.0,0.99849,0.0,0.13474]
[1778880458029,65.1,79105.01,0.0,0.99849,0.0,0.13428]
[1778880463064,65.1,79105.27,0.0,0.9985,0.0,0.13423]
[1778880467092,65.1,79106.03,0.0,0.9985,0.0,0.13406]
[1778880468099,65.1,79107.58,0.0,0.9985,0.0,0.13371]
[1778880470113,65.1,79106.18,0.0,0.9985,0.0,0.13402]
[1778880475429,65.1,79106.63,0.0,0.9985,0.0,0.13392]
[1778880475543,65.1,79106.63,0.0,0.9985,0.0,0.13392]
[1778880475560,65.1,79106.63,0.0,0.9985,0.0,0.13392]
[1778880481191,65.1,79107.02,0.0,0.9985,0.0,0.13384]
[1778880486225,65.1,79106.72,0.0,0.9985,0.0,0.1339]
[1778880491942,65.1,79106.71,0.0,0.9985,0.0,0.13391]
[1778880492015,65.1,79106.71,0.0,0.9985,0.0,0.13391]
[1778880492060,65.1,79106.71,0.0,0.9985,0.0,0.13391]
[1778880497302,65.1,79106.78,0.0,0.9985,0.0,0.13389]
[1778880502337,65.1,79107.33,0.0,0.9985,0.0,0.13377]
[1778880508379,65.1,79107.34,0.0,0.9985,0.0,0.13377]
[1778880509557,65.1,79107.34,0.0,0.9985,0.0,0.13377]
[1778880509672,65.1,79107.34,0.0,0.9985,0.0,0.13377]
[1778880509809,65.1,79107.34,0.0,0.9985,0.0,0.13377]
[1778880517442,65.1,79107.35,0.0,0.99851,0.0,0.13274]
[1778880520463,65.1,79108.95,0.0,0.99852,0.0,0.13239]
[1778880522442,65.1,79109.24,0.0,0.99852,0.0,0.13232]
[1778880522559,65.1,79109.24,0.0,0.99852,0.0,0.13232]
[1778880522570,65.1,79109.24,0.0,0.99852,0.0,0.13232]
[1778880522808,65.1,79109.07,0.0,0.99852,0.0,0.13236]
[1778880527846,65.1,79108.38,0.0,0.99852,0.0,0.13251]
[1778880529526,65.1,79110.47,0.0,0.99852,0.0,0.13205]
[1778880529844,65.1,79110.47,0.0,0.99852,0.0,0.13205]
[1778880532574,65.1,79110.31,0.0,0.99852,0.0,0.13209]
[1778880532689,65.1,79110.31,0.0,0.99852,0.0,0.13209]
[1778880532816,65.1,79110.17,0.0,0.99852,0.0,0.13212]
[1778880536575,65.1,79112.34,0.0,0.99853,0.0,0.13165]
[1778880539596,65.1,79111.5,0.0,0.99852,0.0,0.13183]
[1778880542953,65.1,79111.76,0.0,0.99852,0.0,0.13177]
[1778880544820,65.1,79111.84,0.0,0.99852,0.0,0.13176]
[1778880544969,65.1,79111.84,0.0,0.99852,0.0,0.13176]
[1778880545062,65.1,79111.84,0.0,0.99852,0.0,0.13176]
[1778880549666,65.1,79113.09,0.0,0.99853,0.0,0.13148]
[1778880553257,65.1,79112.72,0.0,0.99853,0.0,0.13156]
[1778880553310,65.1,79112.72,0.0,0.99853,0.0,0.13156]
[1778880553394,65.1,79112.72,0.0,0.99853,0.0,0.13156]
[1778880553562,65.1,79112.72,0.0,0.99853,0.0,0.13156]
[1778880558729,65.1,79112.51,0.0,0.99853,0.0,0.13161]
[1778880559736,65.1,79111.66,0.0,0.99852,0.0,0.13179]
[1778880560743,65.1,79112.45,0.0,0.99853,0.0,0.13162]
[1778880564771,65.1,79109.82,0.0,0.99852,0.0,0.1322]
[1778880569940,65.1,79109.7,0.0,0.99852,0.0,0.13222]
[1778880570061,65.1,79109.7,0.0,0.99852,0.0,0.13222]
[1778880570072,65.1,79109.7,0.0,0.99852,0.0,0.13222]
[1778880570312,65.1,79109.7,0.0,0.99852,0.0,0.13222]
[1778880571820,65.1,79109.45,0.0,0.99853,0.0,0.13126]
[1778880572852,65.1,79109.45,0.0,0.99853,0.0,0.13126]
[1778880572886,65.1,79107.01,0.0,0.99852,0.0,0.13179]
[1778880574841,65.1,79108.87,0.0,0.99853,0.0,0.13138]
[1778880576755,65.1,79108.87,0.0,0.99853,0.0,0.13138]
[1778880575848,65.1,79105.02,0.0,0.99852,0.0,0.13222]
[1778880577897,65.1,79104.68,0.0,0.99852,0.0,0.1323]
[1778880577992,65.1,79104.68,0.0,0.99852,0.0,0.1323]
[1778880578064,65.1,79104.68,0.0,0.99852,0.0,0.1323]
[1778880578093,65.1,79105.7,0.0,0.99852,0.0,0.13207]
[1778880578869,65.1,79102.85,0.0,0.99851,0.0,0.1327]
[1778880580883,65.1,79104.58,0.0,0.99852,0.0,0.13232]
[1778880582897,65.1,79103.01,0.0,0.99851,0.0,0.13266]
[1778880583904,65.1,79099.91,0.0,0.9985,0.0,0.13334]
[1778880586926,65.1,79096.61,0.0,0.99849,0.0,0.13407]
[1778880587859,65.1,79096.61,0.0,0.99849,0.0,0.13407]
[1778880587966,65.1,79096.61,0.0,0.99849,0.0,0.13407]
[1778880588063,65.1,79096.61,0.0,0.99849,0.0,0.13407]
[1778880588132,65.1,79094.74,0.0,0.99849,0.0,0.13449]
[1778880589116,65.1,79094.74,0.0,0.99849,0.0,0.13449]
[1778880589313,65.1,79094.74,0.0,0.99849,0.0,0.13449]
[1778880595989,65.1,79094.12,0.0,0.99849,0.0,0.13463]
[1778880601028,65.1,79093.19,0.0,0.99849,0.0,0.13483]
[1778880606064,65.1,79093.25,0.0,0.99849,0.0,0.13482]
[1778880608078,65.1,79092.46,0.0,0.99848,0.0,0.13499]
[1778880612852,65.1,79092.46,0.0,0.99848,0.0,0.13499]
[1778880613398,65.1,79092.46,0.0,0.99848,0.0,0.13499]
[1778880616076,65.1,79092.5,0.0,0.99848,0.0,0.13499]
[1778880616200,65.1,79092.5,0.0,0.99848,0.0,0.13499]
[1778880616311,65.1,79092.5,0.0,0.99848,0.0,0.13499]
[1778880617841,65.1,79092.5,0.0,0.99848,0.0,0.13499]
[1778880618809,65.1,79092.5,0.0,0.99848,0.0,0.13499]
[1778880618949,65.1,79092.5,0.0,0.99848,0.0,0.13499]
[1778880619059,65.1,79092.5,0.0,0.99848,0.0,0.13499]
[1778880622176,65.1,79086.42,0.0,0.99847,0.0,0.13635]
[1778880623183,65.1,79082.54,0.0,0.99846,0.0,0.13722]
[1778880624190,65.1,79080.65,0.0,0.99845,0.0,0.13765]
[1778880624938,65.1,79080.65,0.0,0.99845,0.0,0.13765]
[1778880624962,65.1,79080.65,0.0,0.99845,0.0,0.13765]
[1778880625065,65.1,79080.65,0.0,0.99845,0.0,0.13765]
[1778880626204,65.1,79083.96,0.0,0.99846,0.0,0.1369]
[1778880627435,65.1,79083.96,0.0,0.99846,0.0,0.1369]
[1778880627535,65.1,79081.55,0.0,0.99845,0.0,0.13744]
[1778880628218,65.1,79076.95,0.0,0.99844,0.0,0.13849]
[1778880629225,65.1,79073.09,0.0,0.99843,0.0,0.13937]
[1778880631239,65.1,79070.51,0.0,0.99843,0.0,0.1389]
[1778880632292,65.1,79070.51,0.0,0.99843,0.0,0.1389]
[1778880632308,65.1,79070.51,0.0,0.99843,0.0,0.1389]
[1778880632335,65.1,79070.51,0.0,0.99843,0.0,0.1389]
[1778880632559,65.1,79070.51,0.0,0.99843,0.0,0.1389]
[1778880632661,65.1,79068.89,0.0,0.99843,0.0,0.13927]
[1778880635553,65.1,79068.67,0.0,0.99843,0.0,0.13932]
[1778880636274,65.1,79066.16,0.0,0.99842,0.0,0.13989]
[1778880639295,65.1,79065.31,0.0,0.99842,0.0,0.14009]
[1778880640139,65.1,79065.31,0.0,0.99842,0.0,0.14009]
[1778880640212,65.1,79065.31,0.0,0.99842,0.0,0.14009]
[1778880640310,65.1,79065.31,0.0,0.99842,0.0,0.14009]
[1778880642851,65.1,79065.24,0.0,0.99842,0.0,0.14011]
[1778880644824,65.1,79065.24,0.0,0.99842,0.0,0.14011]
[1778880646002,65.1,79065.41,0.0,0.99842,0.0,0.14007]
[1778880646072,65.1,79065.41,0.0,0.99842,0.0,0.14007]
[1778880646344,65.1,79070.73,0.0,0.99843,0.0,0.13884]
[1778880647351,65.1,79072.67,0.0,0.99844,0.0,0.1384]
[1778880650372,65.1,79074.02,0.0,0.99844,0.0,0.13809]
[1778880651379,65.1,79075.16,0.0,0.99845,0.0,0.13784]
[1778880652386,65.1,79076.07,0.0,0.99845,0.0,0.13763]
[1778880653654,65.1,79076.07,0.0,0.99845,0.0,0.13763]
[1778880653710,65.1,79076.07,0.0,0.99845,0.0,0.13763]
[1778880653811,65.1,79076.07,0.0,0.99845,0.0,0.13763]
[1778880653932,65.1,79075.84,0.0,0.99845,0.0,0.13768]
[1778880656810,65.1,79075.5,0.0,0.99845,0.0,0.13776]
[1778880656927,65.1,79075.5,0.0,0.99845,0.0,0.13776]
[1778880658813,65.1,79075.5,0.0,0.99845,0.0,0.13776]
[1778880658974,65.1,79075.68,0.0,0.99845,0.0,0.13772]
[1778880660439,65.1,79075.49,0.0,0.99845,0.0,0.13776]
[1778880662815,65.1,79075.45,0.0,0.99845,0.0,0.13777]
[1778880662935,65.1,79075.45,0.0,0.99845,0.0,0.13777]
[1778880663465,65.1,79075.49,0.0,0.99845,0.0,0.13776]
[1778880664817,65.1,79075.49,0.0,0.99845,0.0,0.13776]
[1778880664879,65.1,79075.47,0.0,0.99845,0.0,0.13777]
[1778880669507,65.1,79073.53,0.0,0.99844,0.0,0.13821]
[1778880672970,65.1,79072.76,0.0,0.99844,0.0,0.13838]
[1778880673038,65.1,79072.76,0.0,0.99844,0.0,0.13838]
[1778880673060,65.1,79072.76,0.0,0.99844,0.0,0.13838]
[1778880675580,65.1,79072.72,0.0,0.99844,0.0,0.13839]
[1778880675810,65.1,79072.72,0.0,0.99844,0.0,0.13839]
[1778880675726,65.1,79072.72,0.0,0.99844,0.0,0.13839]
[1778880677563,65.1,79074.35,0.0,0.99844,0.0,0.13802]
[1778880682598,65.1,79075.28,0.0,0.99845,0.0,0.13781]
[1778880684557,65.1,79075.35,0.0,0.99845,0.0,0.13779]
[1778880684649,65.1,79075.35,0.0,0.99845,0.0,0.13779]
[1778880684817,65.1,79075.35,0.0,0.99845,0.0,0.13779]
[1778880684951,65.1,79075.66,0.0,0.99845,0.0,0.13772]
[1778880688817,65.1,79075.44,0.0,0.99845,0.0,0.13777]
[1778880688964,65.1,79075.73,0.0,0.99845,0.0,0.13771]
[1778880690816,65.1,79076.6,0.0,0.99845,0.0,0.13751]
[1778880690952,65.1,79078.0,0.0,0.99845,0.0,0.13719]
[1778880691661,65.1,79077.82,0.0,0.99847,0.0,0.13618]
[1778880693916,65.1,79077.43,0.0,0.99846,0.0,0.13627]
[1778880694061,65.1,79077.43,0.0,0.99846,0.0,0.13627]
[1778880694817,65.1,79077.43,0.0,0.99846,0.0,0.13627]
[1778880694868,65.1,79077.72,0.0,0.99847,0.0,0.1362]
[1778880694976,65.1,79077.72,0.0,0.99847,0.0,0.1362]
[1778880696812,65.1,79077.68,0.0,0.99847,0.0,0.13621]
[1778880697031,65.1,79077.87,0.0,0.99847,0.0,0.13617]
[1778880700818,65.1,79077.51,0.0,0.99846,0.0,0.13625]
[1778880700949,65.1,79077.89,0.0,0.99847,0.0,0.13616]
[1778880704815,65.1,79077.16,0.0,0.99846,0.0,0.13633]
[1778880704971,65.1,79077.16,0.0,0.99846,0.0,0.13633]
[1778880706816,65.1,79077.09,0.0,0.99846,0.0,0.13634]
[1778880706939,65.1,79077.14,0.0,0.99846,0.0,0.13633]
[1778880707849,65.1,79077.14,0.0,0.99846,0.0,0.13633]
[1778880710416,65.1,79077.3,0.0,0.99846,0.0,0.1363]
[1778880710563,65.1,79077.3,0.0,0.99846,0.0,0.1363]
[1778880710819,65.1,79077.3,0.0,0.99846,0.0,0.1363]
[1778880710877,65.1,79077.3,0.0,0.99846,0.0,0.1363]
[1778880710794,65.1,79077.37,0.0,0.99846,0.0,0.13628]
[1778880712808,65.1,79079.46,0.0,0.99847,0.0,0.13581]
[1778880714814,65.1,79079.42,0.0,0.99847,0.0,0.13582]
[1778880715048,65.1,79079.42,0.0,0.99847,0.0,0.13582]
[1778880718818,65.1,79079.27,0.0,0.99847,0.0,0.13585]
[1778880718981,65.1,79078.83,0.0,0.99847,0.0,0.13595]
[1778880722810,65.1,79078.95,0.0,0.99847,0.0,0.13592]
[1778880722896,65.1,79078.95,0.0,0.99847,0.0,0.13592]
[1778880723610,65.1,79078.77,0.0,0.99847,0.0,0.13596]
[1778880723813,65.1,79078.77,0.0,0.99847,0.0,0.13596]
[1778880723908,65.1,79078.77,0.0,0.99847,0.0,0.13596]
[1778880724813,65.1,79078.77,0.0,0.99847,0.0,0.13596]
[1778880724966,65.1,79079.04,0.0,0.99847,0.0,0.1359]
[1778880728814,65.1,79078.77,0.0,0.99847,0.0,0.13596]
[1778880728949,65.1,79078.77,0.0,0.99847,0.0,0.13596]
[1778880732817,65.1,79078.77,0.0,0.99847,0.0,0.13596]
[1778880732953,65.1,79078.77,0.0,0.99847,0.0,0.13596]
[1778880733048,65.1,79080.53,0.0,0.99847,0.0,0.13557]
[1778880736981,65.1,79081.34,0.0,0.99848,0.0,0.13539]
[1778880738817,65.1,79081.25,0.0,0.99848,0.0,0.13541]
[1778880738924,65.1,79081.25,0.0,0.99848,0.0,0.13541]
[1778880742817,65.1,79080.23,0.0,0.99847,0.0,0.13564]
[1778880742974,65.1,79080.12,0.0,0.99847,0.0,0.13566]
[1778880744815,65.1,79080.39,0.0,0.99847,0.0,0.1356]
[1778880744882,65.1,79080.39,0.0,0.99847,0.0,0.1356]
[1778880747273,65.1,79081.43,0.0,0.99848,0.0,0.13537]
[1778880747309,65.1,79081.43,0.0,0.99848,0.0,0.13537]
[1778880747409,65.1,79081.42,0.0,0.99848,0.0,0.13537]
[1778880751075,65.1,79081.08,0.0,0.99849,0.0,0.1344]
[1778880756110,65.1,79081.2,0.0,0.99849,0.0,0.13438]
[1778880762155,65.1,79080.93,0.0,0.99849,0.0,0.13444]
[1778880767428,65.1,79081.0,0.0,0.99849,0.0,0.13442]
[1778880767440,65.1,79081.0,0.0,0.99849,0.0,0.13442]
[1778880767564,65.1,79081.0,0.0,0.99849,0.0,0.13442]
[1778880778267,65.1,79081.74,0.0,0.99849,0.0,0.13426]
[1778880783302,65.1,79080.75,0.0,0.99849,0.0,0.13448]
[1778880787673,65.1,79080.86,0.0,0.99849,0.0,0.13445]
[1778880787794,65.1,79080.86,0.0,0.99849,0.0,0.13445]
[1778880787808,65.1,79080.86,0.0,0.99849,0.0,0.13445]
[1778880792195,65.1,79080.91,0.0,0.99849,0.0,0.13444]
[1778880792312,65.1,79080.91,0.0,0.99849,0.0,0.13444]
[1778880792757,65.1,79080.92,0.0,0.99849,0.0,0.13444]
[1778880801428,65.1,79081.13,0.0,0.99849,0.0,0.13439]
[1778880806586,65.1,79081.15,0.0,0.99849,0.0,0.13439]
[1778880806899,65.1,79081.15,0.0,0.99849,0.0,0.13439]
[1778880806928,65.1,79081.15,0.0,0.99849,0.0,0.13439]
[1778880807062,65.1,79081.15,0.0,0.99849,0.0,0.13439]
[1778880807861,65.1,79081.15,0.0,0.99849,0.0,0.13439]
[1778880808820,65.1,79081.15,0.0,0.99849,0.0,0.13439]
[1778880808848,65.1,79081.15,0.0,0.99849,0.0,0.13439]
[1778880809068,65.1,79081.15,0.0,0.99849,0.0,0.13439]
[1778880811498,65.1,79081.5,0.0,0.9985,0.0,0.13327]
[1778880816533,65.1,79081.62,0.0,0.9985,0.0,0.13324]
[1778880821568,65.1,79081.17,0.0,0.9985,0.0,0.13334]
[1778880824950,65.1,79080.99,0.0,0.9985,0.0,0.13338]
[1778880824975,65.1,79081.07,0.0,0.9985,0.0,0.13336]
[1778880825068,65.1,79081.07,0.0,0.9985,0.0,0.13336]
[1778880825561,65.1,79081.07,0.0,0.9985,0.0,0.13336]
[1778880825568,65.1,79081.07,0.0,0.9985,0.0,0.13336]
[1778880825809,65.1,79081.07,0.0,0.9985,0.0,0.13336]
[1778880827966,65.1,79081.16,0.0,0.9985,0.0,0.13334]
[1778880828820,65.1,79081.16,0.0,0.9985,0.0,0.13334]
[1778880828938,65.1,79081.16,0.0,0.9985,0.0,0.13334]
[1778880829066,65.1,79081.0,0.0,0.9985,0.0,0.13338]
[1778880834659,65.1,79081.13,0.0,0.9985,0.0,0.13335]
[1778880839694,65.1,79081.14,0.0,0.9985,0.0,0.13335]
[1778880841708,65.1,79078.25,0.0,0.99849,0.0,0.13399]
[1778880842869,65.1,79078.25,0.0,0.99849,0.0,0.13399]
[1778880842906,65.1,79074.38,0.0,0.99848,0.0,0.13485]
[1778880843722,65.1,79070.71,0.0,0.99847,0.0,0.13567]
[1778880844078,65.1,79070.71,0.0,0.99847,0.0,0.13567]
[1778880844729,65.1,79067.65,0.0,0.99846,0.0,0.13636]
[1778880846954,65.1,79067.01,0.0,0.99846,0.0,0.13651]
[1778880847063,65.1,79067.01,0.0,0.99846,0.0,0.13651]
[1778880847522,65.1,79067.01,0.0,0.99846,0.0,0.13651]
[1778880847561,65.1,79067.01,0.0,0.99846,0.0,0.13651]
[1778880847587,65.1,79067.01,0.0,0.99846,0.0,0.13651]
[1778880847811,65.1,79067.01,0.0,0.99846,0.0,0.13651]
[1778880847912,65.1,79066.87,0.0,0.99846,0.0,0.13654]
[1778880848757,65.1,79065.17,0.0,0.99845,0.0,0.13692]
[1778880853792,65.1,79066.6,0.0,0.99846,0.0,0.1366]
[1778880854799,65.1,79064.25,0.0,0.99845,0.0,0.13713]
[1778880858353,65.1,79064.54,0.0,0.99845,0.0,0.13706]
[1778880858561,65.1,79064.54,0.0,0.99845,0.0,0.13706]
[1778880858827,65.1,79067.63,0.0,0.99846,0.0,0.13637]
[1778880860841,65.1,79073.61,0.0,0.99848,0.0,0.13502]
[1778880861848,65.1,79077.12,0.0,0.99849,0.0,0.13424]
[1778880862855,65.1,79078.7,0.0,0.99849,0.0,0.13389]
[1778880865876,65.1,79080.95,0.0,0.9985,0.0,0.13339]
[1778880866883,65.1,79085.48,0.0,0.99851,0.0,0.13239]
[1778880868897,65.1,79087.85,0.0,0.99852,0.0,0.13187]
[1778880869804,65.1,79087.85,0.0,0.99852,0.0,0.13187]
[1778880869947,65.1,79087.85,0.0,0.99852,0.0,0.13187]
[1778880870058,65.1,79087.85,0.0,0.99852,0.0,0.13187]
[1778880871918,65.1,79087.75,0.0,0.99853,0.0,0.13087]
[1778880873932,65.1,79092.72,0.0,0.99854,0.0,0.12979]
[1778880878508,65.1,79094.07,0.0,0.99854,0.0,0.1295]
[1778880878562,65.1,79094.07,0.0,0.99854,0.0,0.1295]
[1778880878967,65.1,79095.05,0.0,0.99855,0.0,0.12929]
[1778880879119,65.1,79095.05,0.0,0.99855,0.0,0.12929]
[1778880879274,65.1,79095.05,0.0,0.99855,0.0,0.12929]
[1778880879309,65.1,79095.05,0.0,0.99855,0.0,0.12929]
[1778880885009,65.1,79095.01,0.0,0.99855,0.0,0.1293]
[1778880891051,65.1,79095.23,0.0,0.99855,0.0,0.12925]
[1778880892992,65.1,79095.25,0.0,0.99855,0.0,0.12925]
[1778880893410,65.1,79095.22,0.0,0.99855,0.0,0.12925]
[1778880893562,65.1,79095.22,0.0,0.99855,0.0,0.12925]
[1778880893887,65.1,79095.22,0.0,0.99855,0.0,0.12925]
[1778880894004,65.1,79095.22,0.0,0.99855,0.0,0.12925]
[1778880894068,65.1,79095.22,0.0,0.99855,0.0,0.12925]
[1778880894061,65.1,79095.22,0.0,0.99855,0.0,0.12925]
[1778880895079,65.1,79098.77,0.0,0.99856,0.0,0.12849]
[1778880896086,65.1,79100.45,0.0,0.99856,0.0,0.12813]
[1778880897930,65.1,79101.82,0.0,0.99856,0.0,0.12784]
[1778880898063,65.1,79101.82,0.0,0.99856,0.0,0.12784]
[1778880898100,65.1,79101.38,0.0,0.99856,0.0,0.12793]
[1778880904143,65.1,79100.45,0.0,0.99856,0.0,0.12813]
[1778880906695,65.1,79100.6,0.0,0.99856,0.0,0.1281]
[1778880906814,65.1,79100.6,0.0,0.99856,0.0,0.1281]
[1778880906819,65.1,79100.6,0.0,0.99856,0.0,0.1281]
[1778880907060,65.1,79100.6,0.0,0.99856,0.0,0.1281]
[1778880907992,65.1,79100.62,0.0,0.99856,0.0,0.1281]
[1778880910813,65.1,79100.02,0.0,0.99856,0.0,0.12822]
[1778880910974,65.1,79100.02,0.0,0.99856,0.0,0.12822]
[1778880911061,65.1,79100.02,0.0,0.99856,0.0,0.12822]
[1778880915220,65.1,79101.87,0.0,0.99857,0.0,0.12783]
[1778880917234,65.1,79105.87,0.0,0.99858,0.0,0.12698]
[1778880919198,65.1,79105.57,0.0,0.99857,0.0,0.12704]
[1778880919311,65.1,79105.57,0.0,0.99857,0.0,0.12704]
[1778880919443,65.1,79105.57,0.0,0.99857,0.0,0.12704]
[1778880919453,65.1,79105.57,0.0,0.99857,0.0,0.12704]
[1778880919563,65.1,79105.57,0.0,0.99857,0.0,0.12704]
[1778880919661,65.1,79105.57,0.0,0.99857,0.0,0.12704]
[1778880925291,65.1,79105.51,0.0,0.99857,0.0,0.12706]
[1778880931333,65.1,79105.5,0.0,0.99859,0.0,0.12606]
[1778880936368,65.1,79105.3,0.0,0.99859,0.0,0.1261]
[1778880939904,65.1,79105.57,0.0,0.99859,0.0,0.12605]
[1778880940061,65.1,79105.57,0.0,0.99859,0.0,0.12605]
[1778880939956,65.1,79105.56,0.0,0.99859,0.0,0.12605]
[1778880940481,65.1,79105.56,0.0,0.99859,0.0,0.12605]
[1778880940561,65.1,79105.56,0.0,0.99859,0.0,0.12605]
[1778880940623,65.1,79105.56,0.0,0.99859,0.0,0.12605]
[1778880940817,65.1,79105.56,0.0,0.99859,0.0,0.12605]
[1778880941403,65.1,79098.14,0.0,0.99857,0.0,0.12762]
[1778880942410,65.1,79092.45,0.0,0.99855,0.0,0.12884]
[1778880943417,65.1,79090.59,0.0,0.99855,0.0,0.12924]
[1778880945176,65.1,79090.14,0.0,0.99854,0.0,0.12933]
[1778880945310,65.1,79090.14,0.0,0.99854,0.0,0.12933]
[1778880945431,65.1,79090.11,0.0,0.99854,0.0,0.12934]
[1778880950466,65.1,79087.8,0.0,0.99854,0.0,0.12984]
[1778880951473,65.1,79082.66,0.0,0.99852,0.0,0.13095]
[1778880952480,65.1,79079.93,0.0,0.99852,0.0,0.13155]
[1778880955313,65.1,79079.34,0.0,0.99852,0.0,0.13168]
[1778880955438,65.1,79079.34,0.0,0.99852,0.0,0.13168]
[1778880955562,65.1,79079.34,0.0,0.99852,0.0,0.13168]
[1778880965572,65.1,79078.54,0.0,0.99851,0.0,0.13185]
[1778880970607,65.1,79078.73,0.0,0.99851,0.0,0.13181]
[1778880972491,65.1,79078.73,0.0,0.99851,0.0,0.13181]
[1778880972543,65.1,79078.73,0.0,0.99851,0.0,0.13181]
[1778880972552,65.1,79078.73,0.0,0.99851,0.0,0.13181]
[1778880972562,65.1,79078.73,0.0,0.99851,0.0,0.13181]
[1778880972686,65.1,79078.73,0.0,0.99851,0.0,0.13181]
[1778880972781,65.1,79078.73,0.0,0.99851,0.0,0.13181]
[1778880974813,65.1,79078.73,0.0,0.99851,0.0,0.13181]
[1778880974991,65.1,79078.73,0.0,0.99851,0.0,0.13181]
[1778880975672,65.1,79080.16,0.0,0.99852,0.0,0.1315]
[1778880976679,65.1,79082.43,0.0,0.99852,0.0,0.131]
[1778880978813,65.1,79083.34,0.0,0.99853,0.0,0.13081]
[1778880978925,65.1,79083.34,0.0,0.99853,0.0,0.13081]
[1778880982722,65.1,79085.08,0.0,0.99853,0.0,0.13043]
[1778880983332,65.1,79085.08,0.0,0.99853,0.0,0.13043]
[1778880983561,65.1,79085.08,0.0,0.99853,0.0,0.13043]
[1778880983728,65.1,79085.46,0.0,0.99853,0.0,0.13034]
[1778880988764,65.1,79086.8,0.0,0.99854,0.0,0.13005]
[1778880989771,65.1,79089.05,0.0,0.99854,0.0,0.12957]
[1778880990778,65.1,79096.63,0.0,0.99856,0.0,0.12794]
[1778880991785,65.1,79109.03,0.0,0.99861,0.0,0.12433]
[1778880992792,65.1,79110.83,0.0,0.99861,0.0,0.12396]
[1778880993407,65.1,79110.83,0.0,0.99861,0.0,0.12396]
[1778880993477,65.1,79110.83,0.0,0.99861,0.0,0.12396]
[1778880993560,65.1,79110.83,0.0,0.99861,0.0,0.12396]
[1778880993667,65.1,79110.83,0.0,0.99861,0.0,0.12396]
[1778880996810,65.1,79112.14,0.0,0.99861,0.0,0.12369]
[1778880997011,65.1,79112.14,0.0,0.99861,0.0,0.12369]
[1778880997092,65.1,79107.7,0.0,0.9986,0.0,0.12461]
[1778880998815,65.1,79107.6,0.0,0.9986,0.0,0.12463]
[1778880998966,65.1,79107.6,0.0,0.9986,0.0,0.12463]
[1778880999243,65.1,79107.12,0.0,0.9986,0.0,0.12473]
[1778880999307,65.1,79107.12,0.0,0.9986,0.0,0.12473]
[1778880999416,65.1,79107.12,0.0,0.9986,0.0,0.12473]
[1778881001688,65.1,79105.82,0.0,0.9986,0.0,0.125]
[1778881001809,65.1,79105.82,0.0,0.9986,0.0,0.125]
[1778881001856,65.1,79105.79,0.0,0.9986,0.0,0.12501]
[1778881002816,65.1,79105.79,0.0,0.9986,0.0,0.12501]
[1778881002944,65.1,79105.79,0.0,0.9986,0.0,0.12501]
[1778881006811,65.1,79105.97,0.0,0.9986,0.0,0.12497]
[1778881006995,65.1,79105.97,0.0,0.9986,0.0,0.12497]
[1778881010811,65.1,79106.03,0.0,0.9986,0.0,0.12496]
[1778881011002,65.1,79106.03,0.0,0.9986,0.0,0.12496]
[1778881014819,65.1,79104.87,0.0,0.99859,0.0,0.1252]
[1778881014873,65.1,79104.87,0.0,0.99859,0.0,0.1252]
[1778881017202,65.1,79104.86,0.0,0.99859,0.0,0.1252]
[1778881017307,65.1,79104.86,0.0,0.99859,0.0,0.1252]
[1778881017408,65.1,79104.86,0.0,0.99859,0.0,0.1252]
[1778881018816,65.1,79104.86,0.0,0.99859,0.0,0.1252]
[1778881018920,65.1,79104.86,0.0,0.99859,0.0,0.1252]
[1778881020814,65.1,79104.82,0.0,0.99859,0.0,0.12521]
[1778881020894,65.1,79104.82,0.0,0.99859,0.0,0.12521]
[1778881022812,65.1,79104.77,0.0,0.99859,0.0,0.12522]
[1778881022903,65.1,79104.77,0.0,0.99859,0.0,0.12522]
[1778881025018,65.1,79102.8,0.0,0.99859,0.0,0.12564]
[1778881026025,65.1,79099.61,0.0,0.99858,0.0,0.12631]
[1778881026810,65.1,79099.61,0.0,0.99858,0.0,0.12631]
[1778881026886,65.1,79099.61,0.0,0.99858,0.0,0.12631]
[1778881027033,65.1,79090.25,0.0,0.99856,0.0,0.1283]
[1778881027460,65.1,79090.25,0.0,0.99856,0.0,0.1283]
[1778881027559,65.1,79090.25,0.0,0.99856,0.0,0.1283]
[1778881028006,65.1,79090.25,0.0,0.99856,0.0,0.1283]
[1778881028040,65.1,79089.65,0.0,0.99855,0.0,0.12843]
[1778881029327,65.1,79089.58,0.0,0.99855,0.0,0.12844]
[1778881030811,65.1,79089.54,0.0,0.99855,0.0,0.12845]
[1778881030878,65.1,79089.54,0.0,0.99855,0.0,0.12845]
[1778881031061,65.1,79087.93,0.0,0.99855,0.0,0.12879]
[1778881036096,65.1,79087.71,0.0,0.99855,0.0,0.12884]
[1778881039987,65.1,79087.83,0.0,0.99855,0.0,0.12882]
[1778881039999,65.1,79087.83,0.0,0.99855,0.0,0.12882]
[1778881040059,65.1,79087.83,0.0,0.99855,0.0,0.12882]
[1778881040393,65.1,79087.83,0.0,0.99855,0.0,0.12882]
[1778881040562,65.1,79087.83,0.0,0.99855,0.0,0.12882]
[1778881040662,65.1,79087.83,0.0,0.99855,0.0,0.12882]
[1778881046170,65.1,79087.8,0.0,0.99855,0.0,0.12882]
[1778881054226,65.1,79087.13,0.0,0.99856,0.0,0.12795]
[1778881057247,65.1,79085.25,0.0,0.99855,0.0,0.12836]
[1778881057871,65.1,79085.25,0.0,0.99855,0.0,0.12836]
[1778881058812,65.1,79084.85,0.0,0.99855,0.0,0.12844]
[1778881058819,65.1,79084.85,0.0,0.99855,0.0,0.12844]
[1778881059017,65.1,79084.85,0.0,0.99855,0.0,0.12844]
[1778881059062,65.1,79084.85,0.0,0.99855,0.0,0.12844]
[1778881059261,65.1,79080.23,0.0,0.99854,0.0,0.12944]
[1778881059531,65.1,79080.23,0.0,0.99854,0.0,0.12944]
[1778881062282,65.1,79076.59,0.0,0.99853,0.0,0.13022]
[1778881062816,65.1,79076.59,0.0,0.99853,0.0,0.13022]
[1778881063000,65.1,79076.59,0.0,0.99853,0.0,0.13022]
[1778881063668,65.1,79076.59,0.0,0.99853,0.0,0.13022]
[1778881063813,65.1,79076.59,0.0,0.99853,0.0,0.13022]
[1778881063909,65.1,79074.7,0.0,0.99853,0.0,0.13064]
[1778881064816,65.1,79074.7,0.0,0.99853,0.0,0.13064]
[1778881064960,65.1,79074.7,0.0,0.99853,0.0,0.13064]
[1778881068813,65.1,79074.73,0.0,0.99853,0.0,0.13063]
[1778881068864,65.1,79074.73,0.0,0.99853,0.0,0.13063]
[1778881070814,65.1,79074.74,0.0,0.99853,0.0,0.13063]
[1778881070939,65.1,79074.74,0.0,0.99853,0.0,0.13063]
[1778881072786,65.1,79073.77,0.0,0.99852,0.0,0.13084]
[1778881072809,65.1,79073.77,0.0,0.99852,0.0,0.13084]
[1778881072887,65.1,79073.16,0.0,0.99852,0.0,0.13097]
[1778881074812,65.1,79073.36,0.0,0.99852,0.0,0.13093]
[1778881074944,65.1,79073.36,0.0,0.99852,0.0,0.13093]
[1778881076814,65.1,79073.36,0.0,0.99852,0.0,0.13093]
[1778881076968,65.1,79073.36,0.0,0.99852,0.0,0.13093]
[1778881078811,65.1,79073.36,0.0,0.99852,0.0,0.13093]
[1778881078976,65.1,79073.36,0.0,0.99852,0.0,0.13093]
[1778881079401,65.1,79071.96,0.0,0.99852,0.0,0.13123]
[1778881081415,65.1,79069.49,0.0,0.99851,0.0,0.13177]
[1778881082810,65.1,79069.49,0.0,0.99851,0.0,0.13177]
[1778881082951,65.1,79069.49,0.0,0.99851,0.0,0.13177]
[1778881083046,65.1,79067.85,0.0,0.99851,0.0,0.13213]
[1778881083591,65.1,79067.85,0.0,0.99851,0.0,0.13213]
[1778881083811,65.1,79067.85,0.0,0.99851,0.0,0.13213]
[1778881083887,65.1,79067.72,0.0,0.99851,0.0,0.13216]
[1778881084436,65.1,79063.9,0.0,0.9985,0.0,0.133]
[1778881086814,65.1,79063.51,0.0,0.9985,0.0,0.13309]
[1778881086934,65.1,79063.51,0.0,0.9985,0.0,0.13309]
[1778881092492,65.1,79064.75,0.0,0.9985,0.0,0.13282]
[1778881094014,65.1,79064.75,0.0,0.9985,0.0,0.13282]
[1778881094024,65.1,79064.75,0.0,0.9985,0.0,0.13282]
[1778881094058,65.1,79064.75,0.0,0.9985,0.0,0.13282]
[1778881094169,65.1,79064.75,0.0,0.9985,0.0,0.13282]
[1778881094270,65.1,79068.01,0.0,0.99851,0.0,0.1321]
[1778881094811,65.1,79068.01,0.0,0.99851,0.0,0.1321]
[1778881094911,65.1,79070.43,0.0,0.99851,0.0,0.13157]
[1778881095794,65.1,79070.43,0.0,0.99851,0.0,0.13157]
[1778881095807,65.1,79070.43,0.0,0.99851,0.0,0.13157]
[1778881095895,65.1,79070.46,0.0,0.99851,0.0,0.13156]
[1778881096814,65.1,79070.46,0.0,0.99851,0.0,0.13156]
[1778881098534,65.1,79071.97,0.0,0.99852,0.0,0.13123]
[1778881103569,65.1,79072.65,0.0,0.99852,0.0,0.13108]
[1778881109019,65.1,79072.66,0.0,0.99852,0.0,0.13108]
[1778881109160,65.1,79072.66,0.0,0.99852,0.0,0.13108]
[1778881110057,65.1,79072.66,0.0,0.99852,0.0,0.13108]
[1778881111587,65.1,79072.67,0.0,0.99852,0.0,0.13108]
[1778881111808,65.1,79072.67,0.0,0.99852,0.0,0.13108]
[1778881111907,65.1,79072.67,0.0,0.99853,0.0,0.13005]
[1778881117667,65.1,79072.38,0.0,0.99853,0.0,0.13011]
[1778881122173,65.1,79070.91,0.0,0.99853,0.0,0.13043]
[1778881126730,65.1,79069.55,0.0,0.99852,0.0,0.13073]
[1778881131639,65.1,79069.25,0.0,0.99852,0.0,0.1308]
[1778881131809,65.1,79069.25,0.0,0.99852,0.0,0.1308]
[1778881131858,65.1,79068.82,0.0,0.99852,0.0,0.13089]
[1778881139821,65.1,79068.98,0.0,0.99852,0.0,0.13085]
[1778881145863,65.1,79069.15,0.0,0.99852,0.0,0.13082]
[1778881152912,65.1,79069.07,0.0,0.99852,0.0,0.13083]
[1778881157948,65.1,79068.9,0.0,0.99852,0.0,0.13087]
[1778881172047,65.1,79068.86,0.0,0.99853,0.0,0.12985]
[1778881172877,65.1,79068.86,0.0,0.99853,0.0,0.12985]
[1778881173421,65.1,79068.86,0.0,0.99853,0.0,0.12985]
[1778881184132,65.1,79069.07,0.0,0.99853,0.0,0.12981]
[1778881191181,65.1,79069.01,0.0,0.99853,0.0,0.12982]
[1778881196217,65.1,79067.09,0.0,0.99853,0.0,0.13024]
[1778881201251,65.1,79065.52,0.0,0.99852,0.0,0.13058]
[1778881202258,65.1,79063.8,0.0,0.99852,0.0,0.13095]
[1778881203265,65.1,79060.35,0.0,0.99851,0.0,0.13171]
[1778881209307,65.1,79060.08,0.0,0.99851,0.0,0.13177]
[1778881214342,65.1,79060.12,0.0,0.99851,0.0,0.13176]
[1778881220384,65.1,79060.12,0.0,0.99851,0.0,0.13176]
[1778881222872,65.1,79060.08,0.0,0.99851,0.0,0.13177]
[1778881223398,65.1,79060.08,0.0,0.99851,0.0,0.13177]
[1778881230454,65.1,79059.9,0.0,0.99851,0.0,0.13181]
[1778881231461,65.1,79059.83,0.0,0.99852,0.0,0.13079]
[1778881236496,65.1,79059.42,0.0,0.99852,0.0,0.13088]
[1778881241531,65.1,79065.29,0.0,0.99853,0.0,0.1296]
[1778881242538,65.1,79071.31,0.0,0.99855,0.0,0.1283]
[1778881243546,65.1,79074.15,0.0,0.99856,0.0,0.1277]
[1778881248581,65.1,79074.94,0.0,0.99856,0.0,0.12753]
[1778881254623,65.1,79075.49,0.0,0.99856,0.0,0.12741]
[1778881259658,65.1,79075.6,0.0,0.99856,0.0,0.12739]
[1778881264693,65.1,79075.7,0.0,0.99856,0.0,0.12736]
[1778881269728,65.1,79075.74,0.0,0.99856,0.0,0.12736]
[1778881274763,65.1,79075.72,0.0,0.99856,0.0,0.12736]
[1778881279798,65.1,79076.05,0.0,0.99856,0.0,0.12729]
[1778881284833,65.1,79076.18,0.0,0.99856,0.0,0.12726]
[1778881292237,65.1,79076.73,0.0,0.99857,0.0,0.12715]
[1778881292338,65.1,79076.73,0.0,0.99858,0.0,0.12614]
[1778881299938,65.1,79076.35,0.0,0.99858,0.0,0.12622]
[1778881305980,65.1,79076.85,0.0,0.99858,0.0,0.12611]
[1778881308028,65.1,79076.85,0.0,0.99858,0.0,0.12611]
[1778881309014,65.1,79076.85,0.0,0.99858,0.0,0.12611]
[1778881309074,65.1,79080.21,0.0,0.99859,0.0,0.1254]
[1778881310009,65.1,79083.88,0.0,0.9986,0.0,0.12463]
[1778881311015,65.1,79089.28,0.0,0.99861,0.0,0.12351]
[1778881312022,65.1,79091.56,0.0,0.99862,0.0,0.12304]
[1778881317057,65.1,79091.71,0.0,0.99862,0.0,0.123]
[1778881322874,65.1,79091.73,0.0,0.99862,0.0,0.123]
[1778881323364,65.1,79091.73,0.0,0.99862,0.0,0.123]
[1778881326020,65.1,79091.41,0.0,0.99861,0.0,0.12307]
[1778881327127,65.1,79083.99,0.0,0.9986,0.0,0.12461]
[1778881328134,65.1,79076.1,0.0,0.99857,0.0,0.12627]
[1778881329141,65.1,79072.89,0.0,0.99857,0.0,0.12695]
[1778881330576,65.1,79072.89,0.0,0.99857,0.0,0.12695]
[1778881330813,65.1,79072.6,0.0,0.99857,0.0,0.12702]
[1778881331155,65.1,79072.73,0.0,0.99857,0.0,0.12699]
[1778881336190,65.1,79073.24,0.0,0.99857,0.0,0.12688]
[1778881341225,65.1,79073.25,0.0,0.99857,0.0,0.12688]
[1778881344806,65.1,79074.18,0.0,0.99857,0.0,0.12668]
[1778881346261,65.1,79076.57,0.0,0.99858,0.0,0.12617]
[1778881347268,65.1,79079.18,0.0,0.99858,0.0,0.12562]
[1778881348480,65.1,79079.18,0.0,0.99858,0.0,0.12562]
[1778881348560,65.1,79079.18,0.0,0.99858,0.0,0.12562]
[1778881348518,65.1,79080.93,0.0,0.99859,0.0,0.12525]
[1778881351296,65.1,79081.4,0.0,0.9986,0.0,0.12416]
[1778881357338,65.1,79081.94,0.0,0.9986,0.0,0.12405]
[1778881362373,65.1,79082.05,0.0,0.9986,0.0,0.12402]
[1778881372443,65.1,79082.53,0.0,0.9986,0.0,0.12392]
[1778881372899,65.1,79082.53,0.0,0.9986,0.0,0.12392]
[1778881373349,65.1,79082.53,0.0,0.9986,0.0,0.12392]
[1778881382513,65.1,79082.18,0.0,0.9986,0.0,0.124]
[1778881387548,65.1,79081.44,0.0,0.9986,0.0,0.12415]
[1778881391576,65.1,79079.7,0.0,0.9986,0.0,0.12451]
[1778881392891,65.1,79079.37,0.0,0.99859,0.0,0.12458]
[1778881393500,65.1,79079.37,0.0,0.99859,0.0,0.12458]
[1778881401646,65.1,79079.64,0.0,0.9986,0.0,0.12453]
[1778881408029,65.1,79079.52,0.0,0.99859,0.0,0.12455]
[1778881410823,65.1,79079.52,0.0,0.99859,0.0,0.12455]
[1778881410927,65.1,79079.52,0.0,0.99859,0.0,0.12455]
[1778881411068,65.1,79079.52,0.0,0.99859,0.0,0.12455]
[1778881411162,65.1,79079.45,0.0,0.99861,0.0,0.12357]
[1778881412723,65.1,79070.71,0.0,0.99858,0.0,0.1254]
[1778881414599,65.1,79070.71,0.0,0.99858,0.0,0.1254]
[1778881413730,65.1,79062.31,0.0,0.99856,0.0,0.12719]
[1778881414814,65.1,79062.31,0.0,0.99856,0.0,0.12719]
[1778881414831,65.1,79061.63,0.0,0.99856,0.0,0.12733]
[1778881417088,65.1,79060.84,0.0,0.99856,0.0,0.1275]
[1778881417157,65.1,79060.84,0.0,0.99856,0.0,0.1275]
[1778881417312,65.1,79060.84,0.0,0.99856,0.0,0.1275]
[1778881423462,65.1,79060.81,0.0,0.99856,0.0,0.12751]
[1778881428836,65.1,79058.4,0.0,0.99855,0.0,0.12802]
[1778881431856,65.1,79050.93,0.0,0.99853,0.0,0.12964]
[1778881432799,65.1,79050.93,0.0,0.99853,0.0,0.12964]
[1778881432808,65.1,79050.93,0.0,0.99853,0.0,0.12964]
[1778881432863,65.1,79048.96,0.0,0.99852,0.0,0.13007]
[1778881434877,65.1,79046.27,0.0,0.99852,0.0,0.13065]
[1778881438905,65.1,79054.63,0.0,0.99854,0.0,0.12884]
[1778881439912,65.1,79074.35,0.0,0.99859,0.0,0.12464]
[1778881440919,65.1,79079.47,0.0,0.99861,0.0,0.12357]
[1778881441926,65.1,79079.81,0.0,0.99861,0.0,0.1235]
[1778881445954,65.1,79083.26,0.0,0.99862,0.0,0.12278]
[1778881447897,65.1,79083.0,0.0,0.99861,0.0,0.12284]
[1778881448818,65.1,79082.92,0.0,0.99861,0.0,0.12285]
[1778881448987,65.1,79082.92,0.0,0.99861,0.0,0.12285]
[1778881449066,65.1,79082.92,0.0,0.99861,0.0,0.12285]
[1778881455017,65.1,79083.15,0.0,0.99862,0.0,0.12281]
[1778881458037,65.1,79083.71,0.0,0.99862,0.0,0.12269]
[1778881458817,65.1,79083.83,0.0,0.99862,0.0,0.12267]
[1778881458973,65.1,79083.83,0.0,0.99862,0.0,0.12267]
[1778881459059,65.1,79083.83,0.0,0.99862,0.0,0.12267]
[1778881461002,65.1,79084.77,0.0,0.99862,0.0,0.12247]
[1778881461060,65.1,79084.77,0.0,0.99862,0.0,0.12247]
[1778881461159,65.1,79085.2,0.0,0.99862,0.0,0.12238]
[1778881470122,65.1,79085.59,0.0,0.99862,0.0,0.1223]
[1778881473136,65.1,79085.59,0.0,0.99862,0.0,0.1223]
[1778881473149,65.1,79085.59,0.0,0.99862,0.0,0.1223]
[1778881473308,65.1,79085.59,0.0,0.99862,0.0,0.1223]
[1778881473408,65.1,79085.59,0.0,0.99863,0.0,0.12132]
[1778881477596,65.1,79086.34,0.0,0.99863,0.0,0.12117]
[1778881479185,65.1,79087.95,0.0,0.99864,0.0,0.12084]
[1778881480556,65.1,79087.95,0.0,0.99864,0.0,0.12084]
[1778881480708,65.1,79089.95,0.0,0.99864,0.0,0.12043]
[1778881480816,65.1,79089.95,0.0,0.99864,0.0,0.12043]
[1778881481199,65.1,79092.12,0.0,0.99865,0.0,0.11999]
[1778881483921,65.1,79092.23,0.0,0.99865,0.0,0.11997]
[1778881484060,65.1,79092.23,0.0,0.99865,0.0,0.11997]
[1778881484220,65.1,79087.7,0.0,0.99864,0.0,0.12089]
[1778881485227,65.1,79086.42,0.0,0.99863,0.0,0.12115]
[1778881487336,65.1,79085.63,0.0,0.99863,0.0,0.12131]
[1778881487559,65.1,79085.63,0.0,0.99863,0.0,0.12131]
[1778881487659,65.1,79085.3,0.0,0.99863,0.0,0.12138]
[1778881489256,65.1,79080.95,0.0,0.99862,0.0,0.12228]
[1778881490262,65.1,79079.61,0.0,0.99862,0.0,0.12255]
[1778881491269,65.1,79076.55,0.0,0.99861,0.0,0.12319]
[1778881494290,65.1,79082.06,0.0,0.99862,0.0,0.12205]
[1778881495297,65.1,79091.44,0.0,0.99865,0.0,0.12013]
[1778881496304,65.1,79096.38,0.0,0.99866,0.0,0.11913]
[1778881499464,65.1,79096.57,0.0,0.99866,0.0,0.11909]
[1778881499478,65.1,79096.57,0.0,0.99866,0.0,0.11909]
[1778881499560,65.1,79096.57,0.0,0.99866,0.0,0.11909]
[1778881499569,65.1,79098.3,0.0,0.99866,0.0,0.11874]
[1778881500332,65.1,79099.34,0.0,0.99867,0.0,0.11853]
[1778881504360,65.1,79100.59,0.0,0.99867,0.0,0.11828]
[1778881505123,65.1,79100.59,0.0,0.99867,0.0,0.11828]
[1778881505301,65.1,79100.59,0.0,0.99867,0.0,0.11828]
[1778881505367,65.1,79100.69,0.0,0.99867,0.0,0.11826]
[1778881507381,65.1,79103.45,0.0,0.99868,0.0,0.11771]
[1778881508388,65.1,79105.76,0.0,0.99868,0.0,0.11725]
[1778881511040,65.1,79106.57,0.0,0.99868,0.0,0.11709]
[1778881511063,65.1,79106.57,0.0,0.99868,0.0,0.11709]
[1778881511134,65.1,79106.57,0.0,0.99868,0.0,0.11709]
[1778881511313,65.1,79106.57,0.0,0.99868,0.0,0.11709]
[1778881515437,65.1,79109.99,0.0,0.99869,0.0,0.11641]
[1778881515909,65.1,79109.99,0.0,0.99869,0.0,0.11641]
[1778881516060,65.1,79109.99,0.0,0.99869,0.0,0.11641]
[1778881516444,65.1,79111.06,0.0,0.9987,0.0,0.1162]
[1778881520285,65.1,79111.12,0.0,0.9987,0.0,0.11619]
[1778881520310,65.1,79111.12,0.0,0.9987,0.0,0.11619]
[1778881520403,65.1,79111.12,0.0,0.9987,0.0,0.11619]
[1778881520559,65.1,79111.12,0.0,0.9987,0.0,0.11619]
[1778881527521,65.1,79112.04,0.0,0.9987,0.0,0.11601]
[1778881531551,65.1,79112.0,0.0,0.99871,0.0,0.11508]
[1778881535583,65.1,79112.38,0.0,0.99871,0.0,0.115]
[1778881535666,65.1,79112.38,0.0,0.99871,0.0,0.115]
[1778881535792,65.1,79112.38,0.0,0.99871,0.0,0.115]
[1778881535766,65.1,79112.35,0.0,0.99871,0.0,0.11501]
[1778881536587,65.1,79112.24,0.0,0.99871,0.0,0.11503]
[1778881541622,65.1,79112.86,0.0,0.99871,0.0,0.11491]
[1778881543218,65.1,79112.55,0.0,0.99871,0.0,0.11497]
[1778881543801,65.1,79112.55,0.0,0.99871,0.0,0.11497]
[1778881543807,65.1,79112.55,0.0,0.99871,0.0,0.11497]
[1778881543636,65.1,79108.61,0.0,0.9987,0.0,0.11574]
[1778881544815,65.1,79108.61,0.0,0.9987,0.0,0.11574]
[1778881544643,65.1,79107.35,0.0,0.9987,0.0,0.11599]
[1778881545650,65.1,79105.06,0.0,0.99869,0.0,0.11644]
[1778881547664,65.1,79103.87,0.0,0.99869,0.0,0.11668]
[1778881548174,65.1,79103.87,0.0,0.99869,0.0,0.11668]
[1778881548321,65.1,79103.87,0.0,0.99869,0.0,0.11668]
[1778881549678,65.1,79100.46,0.0,0.99868,0.0,0.11735]
[1778881550799,65.1,79100.46,0.0,0.99868,0.0,0.11735]
[1778881550813,65.1,79100.46,0.0,0.99868,0.0,0.11735]
[1778881550685,65.1,79098.01,0.0,0.99867,0.0,0.11784]
[1778881551692,65.1,79097.25,0.0,0.99867,0.0,0.11799]
[1778881553707,65.1,79094.51,0.0,0.99867,0.0,0.11854]
[1778881554714,65.1,79089.11,0.0,0.99865,0.0,0.11963]
[1778881555486,65.1,79089.11,0.0,0.99865,0.0,0.11963]
[1778881555721,65.1,79088.03,0.0,0.99865,0.0,0.11985]
[1778881556728,65.1,79084.86,0.0,0.99864,0.0,0.1205]
[1778881557735,65.1,79083.59,0.0,0.99864,0.0,0.12075]
[1778881559624,65.1,79083.2,0.0,0.99864,0.0,0.12083]
[1778881559786,65.1,79083.2,0.0,0.99864,0.0,0.12083]
[1778881559811,65.1,79083.2,0.0,0.99864,0.0,0.12083]
[1778881563777,65.1,79081.95,0.0,0.99863,0.0,0.12109]
[1778881564784,65.1,79079.09,0.0,0.99863,0.0,0.12168]
[1778881565791,65.1,79077.99,0.0,0.99862,0.0,0.1219]
[1778881566519,65.1,79077.99,0.0,0.99862,0.0,0.1219]
[1778881566798,65.1,79064.86,0.0,0.99859,0.0,0.12463]
[1778881567805,65.1,79054.71,0.0,0.99856,0.0,0.12678]
[1778881568812,65.1,79042.81,0.0,0.99853,0.0,0.12934]
[1778881569184,65.1,79042.81,0.0,0.99853,0.0,0.12934]
[1778881569819,65.1,79037.16,0.0,0.99852,0.0,0.13057]
[1778881570826,65.1,79035.12,0.0,0.99851,0.0,0.13102]
[1778881571833,65.1,79031.86,0.0,0.9985,0.0,0.13174]
[1778881572840,65.1,79030.23,0.0,0.9985,0.0,0.1321]
[1778881573847,65.1,79037.89,0.0,0.99852,0.0,0.13041]
[1778881574854,65.1,79043.0,0.0,0.99853,0.0,0.1293]
[1778881575964,65.1,79043.0,0.0,0.99853,0.0,0.1293]
[1778881575998,65.1,79045.44,0.0,0.99854,0.0,0.12877]
[1778881576868,65.1,79052.08,0.0,0.99856,0.0,0.12734]
[1778881577875,65.1,79055.16,0.0,0.99856,0.0,0.12669]
[1778881578882,65.1,79062.43,0.0,0.99858,0.0,0.12515]
[1778881579889,65.1,79070.43,0.0,0.9986,0.0,0.12347]
[1778881580896,65.1,79073.88,0.0,0.99861,0.0,0.12275]
[1778881581903,65.1,79074.68,0.0,0.99862,0.0,0.12259]
[1778881582912,65.1,79069.53,0.0,0.9986,0.0,0.12366]
[1778881583917,65.1,79056.57,0.0,0.99857,0.0,0.12639]
[1778881584924,65.1,79057.28,0.0,0.99857,0.0,0.12623]
[1778881585931,65.1,79061.71,0.0,0.99858,0.0,0.1253]
[1778881586938,65.1,79065.99,0.0,0.99859,0.0,0.1244]
[1778881589959,65.1,79059.56,0.0,0.99858,0.0,0.12575]
[1778881590967,65.1,79053.36,0.0,0.99856,0.0,0.12707]
[1778881591973,65.1,79057.48,0.0,0.99858,0.0,0.12518]
[1778881592980,65.1,79066.38,0.0,0.9986,0.0,0.12332]
[1778881593987,65.1,79063.79,0.0,0.9986,0.0,0.12386]
[1778881594994,65.1,79055.19,0.0,0.99858,0.0,0.12567]
[1778881596001,65.1,79057.87,0.0,0.99858,0.0,0.1251]
[1778881597008,65.1,79063.32,0.0,0.9986,0.0,0.12396]
[1778881598015,65.1,79065.82,0.0,0.9986,0.0,0.12344]
[1778881599022,65.1,79056.73,0.0,0.99858,0.0,0.12534]
[1778881600029,65.1,79058.22,0.0,0.99858,0.0,0.12503]
[1778881601036,65.1,79063.05,0.0,0.9986,0.0,0.12401]
[1778881602043,65.1,79064.0,0.0,0.9986,0.0,0.12382]
[1778881603050,65.1,79053.13,0.0,0.99857,0.0,0.12611]
[1778881604057,65.1,79055.19,0.0,0.99858,0.0,0.12567]
[1778881605064,65.1,79062.34,0.0,0.99859,0.0,0.12416]
[1778881606071,65.1,79055.5,0.0,0.99858,0.0,0.1256]
[1778881607078,65.1,79051.13,0.0,0.99856,0.0,0.12653]
[1778881608123,65.1,79051.13,0.0,0.99856,0.0,0.12653]
[1778881608203,65.1,79051.13,0.0,0.99856,0.0,0.12653]
[1778881608313,65.1,79051.13,0.0,0.99856,0.0,0.12653]
[1778881608407,65.1,79048.02,0.0,0.99856,0.0,0.1272]
[1778881609092,65.1,79051.88,0.0,0.99857,0.0,0.12637]
[1778881610099,65.1,79054.5,0.0,0.99857,0.0,0.12582]
[1778881612113,65.1,79055.39,0.0,0.99858,0.0,0.12563]
[1778881613120,65.1,79056.68,0.0,0.99858,0.0,0.12535]
[1778881614637,65.1,79056.68,0.0,0.99858,0.0,0.12535]
[1778881614774,65.1,79056.68,0.0,0.99858,0.0,0.12535]
[1778881614813,65.1,79056.68,0.0,0.99858,0.0,0.12535]
[1778881617148,65.1,79055.62,0.0,0.99858,0.0,0.12558]
[1778881620169,65.1,79056.57,0.0,0.99858,0.0,0.12538]
[1778881625971,65.1,79057.09,0.0,0.99858,0.0,0.12527]
[1778881626060,65.1,79057.09,0.0,0.99858,0.0,0.12527]
[1778881626069,65.1,79057.09,0.0,0.99858,0.0,0.12527]
[1778881626311,65.1,79057.09,0.0,0.99858,0.0,0.12527]
[1778881633261,65.1,79057.11,0.0,0.99858,0.0,0.12526]
[1778881638296,65.1,79057.25,0.0,0.99858,0.0,0.12523]
[1778881641282,65.1,79057.3,0.0,0.99858,0.0,0.12522]
[1778881641310,65.1,79057.3,0.0,0.99858,0.0,0.12522]
[1778881641395,65.1,79057.3,0.0,0.99858,0.0,0.12522]
[1778881641562,65.1,79057.3,0.0,0.99858,0.0,0.12522]
[1778881647359,65.1,79057.57,0.0,0.99858,0.0,0.12517]
[1778881649373,65.1,79055.23,0.0,0.99858,0.0,0.12566]
[1778881650258,65.1,79055.23,0.0,0.99858,0.0,0.12566]
[1778881650309,65.1,79055.23,0.0,0.99858,0.0,0.12566]
[1778881650323,65.1,79055.23,0.0,0.99858,0.0,0.12566]
[1778881650563,65.1,79055.23,0.0,0.99858,0.0,0.12566]
[1778881652394,65.1,79054.64,0.0,0.99859,0.0,0.12478]
[1778881654408,65.1,79052.68,0.0,0.99858,0.0,0.12519]
[1778881656422,65.1,79051.44,0.0,0.99858,0.0,0.12545]
[1778881656980,65.1,79051.44,0.0,0.99858,0.0,0.12545]
[1778881657049,65.1,79051.44,0.0,0.99858,0.0,0.12545]
[1778881657061,65.1,79051.44,0.0,0.99858,0.0,0.12545]
[1778881660450,65.1,79049.46,0.0,0.99857,0.0,0.12587]
[1778881661457,65.1,79046.13,0.0,0.99856,0.0,0.12658]
[1778881662464,65.1,79045.23,0.0,0.99856,0.0,0.12677]
[1778881665485,65.1,79044.11,0.0,0.99856,0.0,0.12701]
[1778881666491,65.1,79044.11,0.0,0.99856,0.0,0.12701]
[1778881666563,65.1,79044.11,0.0,0.99856,0.0,0.12701]
[1778881666573,65.1,79044.11,0.0,0.99856,0.0,0.12701]
[1778881666811,65.1,79044.11,0.0,0.99856,0.0,0.12701]
[1778881672354,65.1,79043.64,0.0,0.99856,0.0,0.12711]
[1778881672421,65.1,79043.64,0.0,0.99856,0.0,0.12711]
[1778881672562,65.1,79043.64,0.0,0.99856,0.0,0.12711]
[1778881672902,65.1,79043.64,0.0,0.99856,0.0,0.12711]
[1778881673461,65.1,79043.69,0.0,0.99856,0.0,0.1271]
[1778881675555,65.1,79042.25,0.0,0.99855,0.0,0.12741]
[1778881680591,65.1,79041.49,0.0,0.99855,0.0,0.12758]
[1778881685914,65.1,79041.44,0.0,0.99855,0.0,0.12759]
[1778881687911,65.1,79041.91,0.0,0.99855,0.0,0.12749]
[1778881688826,65.1,79041.78,0.0,0.99855,0.0,0.12751]
[1778881688925,65.1,79041.78,0.0,0.99855,0.0,0.12751]
[1778881689069,65.1,79042.11,0.0,0.99855,0.0,0.12744]
[1778881694689,65.1,79042.43,0.0,0.99855,0.0,0.12737]
[1778881695696,65.1,79041.15,0.0,0.99855,0.0,0.12765]
[1778881696585,65.1,79041.15,0.0,0.99855,0.0,0.12765]
[1778881696598,65.1,79041.15,0.0,0.99855,0.0,0.12765]
[1778881696819,65.1,79041.15,0.0,0.99855,0.0,0.12765]
[1778881698717,65.1,79040.15,0.0,0.99855,0.0,0.12786]
[1778881700731,65.1,79039.29,0.0,0.99854,0.0,0.12805]
[1778881702745,65.1,79036.61,0.0,0.99854,0.0,0.12863]
[1778881703752,65.1,79034.87,0.0,0.99853,0.0,0.129]
[1778881705392,65.1,79034.52,0.0,0.99853,0.0,0.12908]
[1778881705525,65.1,79034.52,0.0,0.99853,0.0,0.12908]
[1778881705562,65.1,79034.52,0.0,0.99853,0.0,0.12908]
[1778881708065,65.1,79033.75,0.0,0.99853,0.0,0.12925]
[1778881708822,65.1,79033.75,0.0,0.99853,0.0,0.12925]
[1778881709001,65.1,79033.74,0.0,0.99853,0.0,0.12925]
[1778881709061,65.1,79033.74,0.0,0.99853,0.0,0.12925]
[1778881711808,65.1,79030.68,0.0,0.99853,0.0,0.12888]
[1778881712564,65.1,79030.68,0.0,0.99853,0.0,0.12888]
[1778881712815,65.1,79025.91,0.0,0.99852,0.0,0.12992]
[1778881713914,65.1,79025.91,0.0,0.99852,0.0,0.12992]
[1778881713947,65.1,79025.91,0.0,0.99852,0.0,0.12992]
[1778881713822,65.1,79022.05,0.0,0.99851,0.0,0.13077]
[1778881714060,65.1,79022.05,0.0,0.99851,0.0,0.13077]
[1778881715836,65.1,79021.23,0.0,0.99851,0.0,0.13095]
[1778881716023,65.1,79021.23,0.0,0.99851,0.0,0.13095]
[1778881718857,65.1,79024.5,0.0,0.99852,0.0,0.13023]
[1778881719864,65.1,79026.57,0.0,0.99852,0.0,0.12978]
[1778881720871,65.1,79027.88,0.0,0.99852,0.0,0.12949]
[1778881723892,65.1,79030.61,0.0,0.99853,0.0,0.1289]
[1778881724539,65.1,79030.61,0.0,0.99853,0.0,0.1289]
[1778881724560,65.1,79030.61,0.0,0.99853,0.0,0.1289]
[1778881724660,65.1,79030.61,0.0,0.99853,0.0,0.1289]
[1778881724818,65.1,79030.61,0.0,0.99853,0.0,0.1289]
[1778881724899,65.1,79034.39,0.0,0.99854,0.0,0.12808]
[1778881725906,65.1,79033.03,0.0,0.99854,0.0,0.12837]
[1778881727920,65.1,79028.14,0.0,0.99853,0.0,0.12943]
[1778881728055,65.1,79028.14,0.0,0.99853,0.0,0.12943]
[1778881728754,65.1,79028.14,0.0,0.99853,0.0,0.12943]
[1778881728817,65.1,79028.14,0.0,0.99853,0.0,0.12943]
[1778881728823,65.1,79028.14,0.0,0.99853,0.0,0.12943]
[1778881728927,65.1,79025.37,0.0,0.99852,0.0,0.13004]
[1778881729066,65.1,79025.37,0.0,0.99852,0.0,0.13004]
[1778881730941,65.1,79022.12,0.0,0.99851,0.0,0.13075]
[1778881733962,65.1,79020.53,0.0,0.9985,0.0,0.1311]
[1778881734969,65.1,79021.7,0.0,0.99851,0.0,0.13084]
[1778881735924,65.1,79021.7,0.0,0.99851,0.0,0.13084]
[1778881736006,65.1,79021.7,0.0,0.99851,0.0,0.13084]
[1778881735976,65.1,79024.47,0.0,0.99852,0.0,0.13024]
[1778881736057,65.1,79024.47,0.0,0.99852,0.0,0.13024]
[1778881740023,65.1,79026.05,0.0,0.99852,0.0,0.12989]
[1778881741013,65.1,79027.88,0.0,0.99852,0.0,0.12949]
[1778881742373,65.1,79027.88,0.0,0.99852,0.0,0.12949]
[1778881742511,65.1,79027.88,0.0,0.99852,0.0,0.12949]
[1778881742557,65.1,79027.88,0.0,0.99852,0.0,0.12949]
[1778881742633,65.1,79027.88,0.0,0.99852,0.0,0.12949]
[1778881742718,65.1,79029.52,0.0,0.99853,0.0,0.12913]
[1778881744816,65.1,79029.62,0.0,0.99853,0.0,0.12911]
[1778881744965,65.1,79029.62,0.0,0.99853,0.0,0.12911]
[1778881744912,65.1,79031.48,0.0,0.99853,0.0,0.12871]
[1778881746819,65.1,79032.1,0.0,0.99854,0.0,0.12857]
[1778881746974,65.1,79032.1,0.0,0.99854,0.0,0.12857]
[1778881750819,65.1,79032.6,0.0,0.99854,0.0,0.12847]
[1778881751036,65.1,79032.74,0.0,0.99854,0.0,0.12844]
[1778881754817,65.1,79032.62,0.0,0.99854,0.0,0.12846]
[1778881754961,65.1,79032.62,0.0,0.99854,0.0,0.12846]
[1778881755672,65.1,79033.27,0.0,0.99854,0.0,0.12832]
[1778881758819,65.1,79033.81,0.0,0.99854,0.0,0.12821]
[1778881758899,65.1,79033.81,0.0,0.99854,0.0,0.12821]
[1778881758916,65.1,79032.81,0.0,0.99854,0.0,0.12842]
[1778881762818,65.1,79031.99,0.0,0.99854,0.0,0.1286]
[1778881762958,65.1,79031.99,0.0,0.99854,0.0,0.1286]
[1778881766819,65.1,79032.09,0.0,0.99854,0.0,0.12858]
[1778881766982,65.1,79032.09,0.0,0.99854,0.0,0.12858]
[1778881770817,65.1,79031.3,0.0,0.99853,0.0,0.12875]
[1778881770978,65.1,79031.3,0.0,0.99853,0.0,0.12875]
[1778881771231,65.1,79030.45,0.0,0.99854,0.0,0.1279]
[1778881774826,65.1,79030.5,0.0,0.99854,0.0,0.12789]
[1778881774915,65.1,79030.5,0.0,0.99854,0.0,0.12789]
[1778881775899,65.1,79030.27,0.0,0.99854,0.0,0.12794]
[1778881776000,65.1,79029.92,0.0,0.99854,0.0,0.12802]
[1778881776062,65.1,79029.92,0.0,0.99854,0.0,0.12802]
[1778881777282,65.1,79029.66,0.0,0.99854,0.0,0.12807]
[1778881777355,65.1,79029.66,0.0,0.99854,0.0,0.12807]
[1778881777384,65.1,79024.54,0.0,0.99853,0.0,0.12918]
[1778881779287,65.1,79019.95,0.0,0.99851,0.0,0.13018]
[1778881780902,65.1,79019.95,0.0,0.99851,0.0,0.13018]
[1778881782814,65.1,79018.29,0.0,0.99851,0.0,0.13055]
[1778881785246,65.1,79016.19,0.0,0.9985,0.0,0.13101]
[1778881785309,65.1,79016.19,0.0,0.9985,0.0,0.13101]
[1778881785329,65.1,79015.83,0.0,0.9985,0.0,0.13109]
[1778881788350,65.1,79021.57,0.0,0.99852,0.0,0.12983]
[1778881789357,65.1,79025.7,0.0,0.99853,0.0,0.12893]
[1778881790366,65.1,79029.32,0.0,0.99854,0.0,0.12815]
[1778881793385,65.1,79023.08,0.0,0.99852,0.0,0.1295]
[1778881795399,65.1,79020.79,0.0,0.99852,0.0,0.13]
[1778881797413,65.1,79016.72,0.0,0.99851,0.0,0.13089]
[1778881798420,65.1,79013.75,0.0,0.9985,0.0,0.13155]
[1778881799427,65.1,79011.43,0.0,0.99849,0.0,0.13206]
[1778881802449,65.1,79009.6,0.0,0.99849,0.0,0.13247]
[1778881806476,65.1,79013.49,0.0,0.9985,0.0,0.13161]
[1778881810504,65.1,79015.11,0.0,0.9985,0.0,0.13125]
[1778881811511,65.1,79020.21,0.0,0.99852,0.0,0.13013]
[1778881812518,65.1,79025.19,0.0,0.99853,0.0,0.12904]
[1778881814532,65.1,79020.08,0.0,0.99852,0.0,0.13016]
[1778881816546,65.1,79018.42,0.0,0.99851,0.0,0.13052]
[1778881817553,65.1,79015.47,0.0,0.9985,0.0,0.13117]
[1778881819567,65.1,79022.04,0.0,0.99852,0.0,0.12973]
[1778881820574,65.1,79025.03,0.0,0.99853,0.0,0.12908]
[1778881821581,65.1,79021.94,0.0,0.99852,0.0,0.12975]
[1778881822915,65.1,79021.94,0.0,0.99852,0.0,0.12975]
[1778881823013,65.1,79019.77,0.0,0.99851,0.0,0.13022]
[1778881823517,65.1,79019.77,0.0,0.99851,0.0,0.13022]
[1778881829640,65.1,79017.41,0.0,0.99851,0.0,0.13074]
[1778881831654,65.1,79017.53,0.0,0.99852,0.0,0.12967]
[1778881832661,65.1,79012.4,0.0,0.99851,0.0,0.1308]
[1778881837696,65.1,79013.64,0.0,0.99851,0.0,0.13053]
[1778881840717,65.1,79020.24,0.0,0.99853,0.0,0.12908]
[1778881842731,65.1,79016.97,0.0,0.99852,0.0,0.1298]
[1778881845710,65.1,79016.11,0.0,0.99852,0.0,0.12998]
[1778881845808,65.1,79016.11,0.0,0.99852,0.0,0.12998]
[1778881845811,65.1,79016.04,0.0,0.99852,0.0,0.13]
[1778881847766,65.1,79025.75,0.0,0.99854,0.0,0.12789]
[1778881848773,65.1,79026.63,0.0,0.99854,0.0,0.1277]
[1778881854816,65.1,79027.41,0.0,0.99855,0.0,0.12753]
[1778881856830,65.1,79032.47,0.0,0.99856,0.0,0.12645]
[1778881858844,65.1,79034.15,0.0,0.99856,0.0,0.12609]
[1778881863880,65.1,79035.6,0.0,0.99857,0.0,0.12578]
[1778881870928,65.1,79035.83,0.0,0.99857,0.0,0.12573]
[1778881872942,65.1,79029.9,0.0,0.99855,0.0,0.127]
[1778881877977,65.1,79029.08,0.0,0.99855,0.0,0.12717]
[1778881883013,65.1,79028.93,0.0,0.99855,0.0,0.1272]
[1778881888048,65.1,79028.78,0.0,0.99855,0.0,0.12724]
[1778881891069,65.1,79028.44,0.0,0.99856,0.0,0.12629]
[1778881894091,65.1,79030.91,0.0,0.99857,0.0,0.12576]
[1778881900133,65.1,79033.16,0.0,0.99857,0.0,0.12528]
[1778881901140,65.1,79038.97,0.0,0.99859,0.0,0.12406]
[1778881903154,65.1,79034.59,0.0,0.99858,0.0,0.12498]
[1778881904162,65.1,79032.36,0.0,0.99857,0.0,0.12545]
[1778881908071,65.1,79032.07,0.0,0.99857,0.0,0.12551]
[1778881912420,65.1,79032.04,0.0,0.99857,0.0,0.12552]
[1778881913518,65.1,79032.04,0.0,0.99857,0.0,0.12552]
[1778881913571,65.1,79032.04,0.0,0.99857,0.0,0.12552]
[1778881913619,65.1,79032.04,0.0,0.99857,0.0,0.12552]
[1778881919267,65.1,79031.59,0.0,0.99857,0.0,0.12562]
[1778881925309,65.1,79031.94,0.0,0.99857,0.0,0.12554]
[1778881929337,65.1,79030.2,0.0,0.99857,0.0,0.12591]
[1778881932358,65.1,79027.69,0.0,0.99856,0.0,0.12645]
[1778881934372,65.1,79023.56,0.0,0.99855,0.0,0.12733]
[1778881935379,65.1,79019.84,0.0,0.99854,0.0,0.12814]
[1778881936386,65.1,79023.66,0.0,0.99855,0.0,0.12731]
[1778881937393,65.1,79031.53,0.0,0.99857,0.0,0.12563]
[1778881938400,65.1,79033.6,0.0,0.99857,0.0,0.12519]
[1778881940414,65.1,79035.12,0.0,0.99858,0.0,0.12487]
[1778881945450,65.1,79036.08,0.0,0.99858,0.0,0.12467]
[1778881950520,65.1,79037.48,0.0,0.99859,0.0,0.12437]
[1778881951491,65.1,79039.24,0.0,0.9986,0.0,0.123]
[1778881955520,65.1,79042.28,0.0,0.99861,0.0,0.12237]
[1778881956526,65.1,79043.99,0.0,0.99861,0.0,0.12201]
[1778881958066,65.1,79043.99,0.0,0.99861,0.0,0.12201]
[1778881959170,65.1,79044.15,0.0,0.99861,0.0,0.12198]
[1778881964582,65.1,79044.93,0.0,0.99862,0.0,0.12182]
[1778881969617,65.1,79045.96,0.0,0.99862,0.0,0.1216]
[1778881971835,65.1,79046.03,0.0,0.99862,0.0,0.12159]
[1778881972061,65.1,79046.03,0.0,0.99862,0.0,0.12159]
[1778881972159,65.1,79046.03,0.0,0.99862,0.0,0.12159]
[1778881977673,65.1,79045.59,0.0,0.99862,0.0,0.12168]
[1778881982708,65.1,79045.53,0.0,0.99862,0.0,0.12169]
[1778881987743,65.1,79046.7,0.0,0.99862,0.0,0.12145]
[1778881992778,65.1,79046.35,0.0,0.99862,0.0,0.12152]
[1778881997813,65.1,79046.39,0.0,0.99862,0.0,0.12151]
[1778881999827,65.1,79041.96,0.0,0.99861,0.0,0.12243]
[1778882004862,65.1,79040.17,0.0,0.9986,0.0,0.1228]
[1778882008890,65.1,79038.51,0.0,0.9986,0.0,0.12315]
[1778882011911,65.1,79038.0,0.0,0.99861,0.0,0.12226]
[1778882013925,65.1,79035.97,0.0,0.9986,0.0,0.12268]
[1778882018960,65.1,79035.43,0.0,0.9986,0.0,0.12279]
[1778882026009,65.1,79034.86,0.0,0.9986,0.0,0.12291]
[1778882033058,65.1,79034.14,0.0,0.9986,0.0,0.12306]
[1778882035072,65.1,79040.95,0.0,0.99862,0.0,0.12165]
[1778882036079,65.1,79043.77,0.0,0.99862,0.0,0.12106]
[1778882040107,65.1,79045.74,0.0,0.99863,0.0,0.12066]
[1778882044135,65.1,79048.47,0.0,0.99864,0.0,0.1201]
[1778882045142,65.1,79050.61,0.0,0.99864,0.0,0.11966]
[1778882050213,65.1,79050.06,0.0,0.99864,0.0,0.11978]
[1778882052810,65.1,79050.39,0.0,0.99864,0.0,0.11971]
[1778882056646,65.1,79051.2,0.0,0.99864,0.0,0.11954]
[1778882056811,65.1,79051.2,0.0,0.99864,0.0,0.11954]
[1778882057226,65.1,79051.18,0.0,0.99864,0.0,0.11955]
[1778882058233,65.1,79047.82,0.0,0.99863,0.0,0.12023]
[1778882059240,65.1,79045.06,0.0,0.99863,0.0,0.1208]
[1778882060247,65.1,79042.35,0.0,0.99862,0.0,0.12136]
[1778882062261,65.1,79040.66,0.0,0.99862,0.0,0.12171]
[1778882065282,65.1,79037.98,0.0,0.99861,0.0,0.12226]
[1778882066289,65.1,79035.62,0.0,0.9986,0.0,0.12275]
[1778882068326,65.1,79035.19,0.0,0.9986,0.0,0.12284]
[1778882068812,65.1,79033.93,0.0,0.9986,0.0,0.12311]
[1778882069310,65.1,79032.31,0.0,0.99859,0.0,0.12345]
[1778882070317,65.1,79030.56,0.0,0.99859,0.0,0.12381]
[1778882071325,65.1,79029.83,0.0,0.9986,0.0,0.12296]
[1778882072331,65.1,79023.5,0.0,0.99858,0.0,0.12429]
[1778882075352,65.1,79020.26,0.0,0.99857,0.0,0.12498]
[1778882076647,65.1,79020.26,0.0,0.99857,0.0,0.12498]
[1778882076815,65.1,79020.26,0.0,0.99857,0.0,0.12498]
[1778882076912,65.1,79020.36,0.0,0.99857,0.0,0.12495]
[1778882081995,65.1,79020.04,0.0,0.99857,0.0,0.12502]
[1778882086341,65.1,79018.96,0.0,0.99857,0.0,0.12525]
[1778882086560,65.1,79018.97,0.0,0.99857,0.0,0.12525]
[1778882086659,65.1,79018.97,0.0,0.99857,0.0,0.12525]
[1778882092474,65.1,79013.7,0.0,0.99856,0.0,0.12637]
[1778882093481,65.1,79010.51,0.0,0.99855,0.0,0.12706]
[1778882096509,65.1,79008.33,0.0,0.99854,0.0,0.12753]
[1778882097516,65.1,79005.78,0.0,0.99853,0.0,0.12808]
[1778882098523,65.1,79000.41,0.0,0.99852,0.0,0.12925]
[1778882099530,65.1,78996.19,0.0,0.99851,0.0,0.13017]
[1778882101544,65.1,78995.49,0.0,0.99851,0.0,0.13033]
[1778882106579,65.1,78995.06,0.0,0.9985,0.0,0.13042]
[1778882111387,65.1,78990.44,0.0,0.99849,0.0,0.13144]
[1778882114608,65.1,78989.99,0.0,0.99849,0.0,0.13154]
[1778882114813,65.1,78989.99,0.0,0.99849,0.0,0.13154]
[1778882114910,65.1,78989.92,0.0,0.99849,0.0,0.13156]
[1778882116649,65.1,78988.09,0.0,0.99848,0.0,0.13197]
[1778882118665,65.1,78990.88,0.0,0.99849,0.0,0.13135]
[1778882119672,65.1,78993.97,0.0,0.9985,0.0,0.13066]
[1778882121686,65.1,78995.53,0.0,0.99851,0.0,0.13032]
[1778882124707,65.1,78997.23,0.0,0.99851,0.0,0.12994]
[1778882129742,65.1,78997.29,0.0,0.99851,0.0,0.12993]
[1778882131756,65.1,78997.17,0.0,0.99852,0.0,0.12891]
[1778882136791,65.1,78997.28,0.0,0.99852,0.0,0.12889]
[1778882139812,65.1,78995.62,0.0,0.99852,0.0,0.12925]
[1778882140819,65.1,78993.46,0.0,0.99851,0.0,0.12972]
[1778882145854,65.1,78992.51,0.0,0.99851,0.0,0.12993]
[1778882150889,65.1,78992.74,0.0,0.99851,0.0,0.12988]
[1778882155924,65.1,78992.76,0.0,0.99851,0.0,0.12988]
[1778882161966,65.1,78992.0,0.0,0.99851,0.0,0.13005]
[1778882162944,65.1,78992.0,0.0,0.99851,0.0,0.13005]
[1778882164501,65.1,78992.16,0.0,0.99851,0.0,0.13001]
[1778882164822,65.1,78992.16,0.0,0.99851,0.0,0.13001]
[1778882167003,65.1,78999.48,0.0,0.99853,0.0,0.12841]
[1778882168013,65.1,79007.15,0.0,0.99855,0.0,0.12675]
[1778882170025,65.1,79003.66,0.0,0.99854,0.0,0.1275]
[1778882171032,65.1,79001.9,0.0,0.99854,0.0,0.12788]
[1778882172039,65.1,78999.99,0.0,0.99853,0.0,0.1283]
[1778882177074,65.1,78999.65,0.0,0.99853,0.0,0.12837]
[1778882177474,65.1,78999.65,0.0,0.99853,0.0,0.12837]
[1778882177562,65.1,78999.65,0.0,0.99853,0.0,0.12837]
[1778882178081,65.1,78999.02,0.0,0.99853,0.0,0.12851]
[1778882179088,65.1,78996.13,0.0,0.99852,0.0,0.12914]
[1778882182930,65.1,78995.26,0.0,0.99852,0.0,0.12933]
[1778882183513,65.1,78995.05,0.0,0.99852,0.0,0.12938]
[1778882186137,65.1,78993.43,0.0,0.99851,0.0,0.12973]
[1778882191172,65.1,78993.01,0.0,0.99852,0.0,0.12878]
[1778882198221,65.1,78993.2,0.0,0.99852,0.0,0.12874]
[1778882199566,65.1,78992.94,0.0,0.99852,0.0,0.12879]
[1778882199817,65.1,78992.94,0.0,0.99852,0.0,0.12879]
[1778882199910,65.1,78992.94,0.0,0.99852,0.0,0.12879]
[1778882201242,65.1,78991.18,0.0,0.99852,0.0,0.12918]
[1778882206277,65.1,78990.12,0.0,0.99851,0.0,0.12941]
[1778882207934,65.1,78989.87,0.0,0.99851,0.0,0.12946]
[1778882210027,65.1,78988.62,0.0,0.99851,0.0,0.12974]
[1778882211547,65.1,78988.45,0.0,0.99851,0.0,0.12978]
[1778882211559,65.1,78988.45,0.0,0.99851,0.0,0.12978]
[1778882212319,65.1,78988.3,0.0,0.99851,0.0,0.12981]
[1778882218362,65.1,78987.84,0.0,0.99851,0.0,0.12991]
[1778882220376,65.1,78985.33,0.0,0.9985,0.0,0.13046]
[1778882222933,65.1,78985.31,0.0,0.9985,0.0,0.13047]
[1778882223418,65.1,78985.31,0.0,0.9985,0.0,0.13047]
[1778882225411,65.1,78982.91,0.0,0.99849,0.0,0.131]
[1778882226418,65.1,78981.42,0.0,0.99849,0.0,0.13133]
[1778882227861,65.1,78981.24,0.0,0.99849,0.0,0.13137]
[1778882228062,65.1,78981.24,0.0,0.99849,0.0,0.13137]
[1778882228432,65.1,78980.84,0.0,0.99849,0.0,0.13146]
[1778882230446,65.1,78978.1,0.0,0.99848,0.0,0.13207]
[1778882231453,65.1,78976.22,0.0,0.99848,0.0,0.13249]
[1778882238502,65.1,78975.97,0.0,0.99847,0.0,0.13254]
[1778882241523,65.1,78973.34,0.0,0.99847,0.0,0.13313]
[1778882243883,65.1,78973.34,0.0,0.99847,0.0,0.13313]
[1778882243935,65.1,78946.51,0.0,0.99839,0.0,0.13928]
[1778882244645,65.1,78946.51,0.0,0.99839,0.0,0.13928]
[1778882244677,65.1,78893.09,0.0,0.99822,0.0,0.15229]
[1778882245566,65.1,78882.51,0.0,0.99819,0.0,0.15499]
[1778882247120,65.1,78882.51,0.0,0.99819,0.0,0.15499]
[1778882247197,65.1,78889.2,0.0,0.99821,0.0,0.15328]
[1778882248071,65.1,78889.2,0.0,0.99821,0.0,0.15328]
[1778882248424,65.1,78889.2,0.0,0.99821,0.0,0.15328]
[1778882248459,65.1,78901.45,0.0,0.99825,0.0,0.15019]
[1778882248587,65.1,78903.04,0.0,0.99825,0.0,0.14979]
[1778882249594,65.1,78908.55,0.0,0.99827,0.0,0.14842]
[1778882250601,65.1,78916.3,0.0,0.9983,0.0,0.14651]
[1778882252858,65.1,78921.38,0.0,0.99832,0.0,0.14413]
[1778882252959,65.1,78924.18,0.0,0.99833,0.0,0.14346]
[1778882253622,65.1,78931.37,0.0,0.99836,0.0,0.14174]
[1778882254629,65.1,78950.97,0.0,0.99841,0.0,0.13714]
[1778882255636,65.1,78960.92,0.0,0.99844,0.0,0.13486]
[1778882257099,65.1,78959.08,0.0,0.99844,0.0,0.13528]
[1778882257650,65.1,78955.93,0.0,0.99843,0.0,0.136]
[1778882259664,65.1,78946.95,0.0,0.9984,0.0,0.13808]
[1778882260671,65.1,78932.4,0.0,0.99836,0.0,0.14149]
[1778882261678,65.1,78924.05,0.0,0.99833,0.0,0.14349]
[1778882262685,65.1,78923.67,0.0,0.99833,0.0,0.14358]
[1778882263692,65.1,78928.16,0.0,0.99835,0.0,0.1425]
[1778882264699,65.1,78935.11,0.0,0.99837,0.0,0.14085]
[1778882265707,65.1,78943.15,0.0,0.99839,0.0,0.13896]
[1778882267720,65.1,78943.55,0.0,0.99839,0.0,0.13887]
[1778882268727,65.1,78942.06,0.0,0.99839,0.0,0.13922]
[1778882272509,65.1,78942.37,0.0,0.99839,0.0,0.13914]
[1778882272561,65.1,78942.37,0.0,0.99839,0.0,0.13914]
[1778882272755,65.1,78942.79,0.0,0.99839,0.0,0.13904]
[1778882276783,65.1,78946.49,0.0,0.9984,0.0,0.13818]
[1778882279804,65.1,78938.35,0.0,0.99838,0.0,0.14009]
[1778882280811,65.1,78931.35,0.0,0.99836,0.0,0.14174]
[1778882283832,65.1,78931.95,0.0,0.99836,0.0,0.1416]
[1778882289874,65.1,78930.88,0.0,0.99835,0.0,0.14185]
[1778882292941,65.1,78931.9,0.0,0.99836,0.0,0.14161]
[1778882294694,65.1,78932.07,0.0,0.99836,0.0,0.14157]
[1778882294910,65.1,78933.56,0.0,0.99836,0.0,0.14122]
[1778882297883,65.1,78933.63,0.0,0.99836,0.0,0.1412]
[1778882298020,65.1,78933.63,0.0,0.99836,0.0,0.1412]
[1778882298083,65.1,78933.63,0.0,0.99836,0.0,0.1412]
[1778882300504,65.1,78932.44,0.0,0.99836,0.0,0.14148]
[1778882300563,65.1,78932.44,0.0,0.99836,0.0,0.14148]
[1778882300890,65.1,78931.37,0.0,0.99836,0.0,0.14174]
[1778882300951,65.1,78931.66,0.0,0.99836,0.0,0.14167]
[1778882304979,65.1,78933.94,0.0,0.99836,0.0,0.14113]
[1778882305986,65.1,78943.68,0.0,0.99839,0.0,0.13884]
[1778882306985,65.1,78943.68,0.0,0.99839,0.0,0.13884]
[1778882306993,65.1,78949.28,0.0,0.99841,0.0,0.13753]
[1778882310835,65.1,78950.32,0.0,0.99841,0.0,0.13729]
[1778882311062,65.1,78950.32,0.0,0.99841,0.0,0.13729]
[1778882311130,65.1,78950.53,0.0,0.99843,0.0,0.13615]
[1778882313314,65.1,78950.34,0.0,0.99843,0.0,0.13619]
[1778882316056,65.1,78953.0,0.0,0.99843,0.0,0.13558]
[1778882319077,65.1,78954.49,0.0,0.99844,0.0,0.13524]
[1778882320084,65.1,78957.02,0.0,0.99844,0.0,0.13467]
[1778882321091,65.1,78961.83,0.0,0.99846,0.0,0.13358]
[1778882322098,65.1,78963.47,0.0,0.99846,0.0,0.13321]
[1778882323105,65.1,78971.71,0.0,0.99849,0.0,0.13136]
[1778882324112,65.1,78984.54,0.0,0.99852,0.0,0.12854]
[1778882325119,65.1,78987.06,0.0,0.99853,0.0,0.12799]
[1778882327133,65.1,78984.45,0.0,0.99852,0.0,0.12856]
[1778882332168,65.1,78983.17,0.0,0.99852,0.0,0.12884]
[1778882332634,65.1,78983.17,0.0,0.99852,0.0,0.12884]
[1778882332812,65.1,78983.17,0.0,0.99852,0.0,0.12884]
[1778882333175,65.1,78983.34,0.0,0.99852,0.0,0.1288]
[1778882335614,65.1,78983.22,0.0,0.99852,0.0,0.12883]
[1778882335189,65.1,78979.89,0.0,0.99851,0.0,0.12956]
[1778882338210,65.1,78976.74,0.0,0.9985,0.0,0.13025]
[1778882339217,65.1,78974.99,0.0,0.9985,0.0,0.13064]
[1778882340373,65.1,78974.99,0.0,0.9985,0.0,0.13064]
[1778882340563,65.1,78974.99,0.0,0.9985,0.0,0.13064]
[1778882340587,65.1,78974.76,0.0,0.9985,0.0,0.13069]
[1778882342238,65.1,78972.82,0.0,0.99849,0.0,0.13112]
[1778882345259,65.1,78970.82,0.0,0.99848,0.0,0.13156]
[1778882348282,65.1,78963.56,0.0,0.99846,0.0,0.13319]
[1778882349287,65.1,78955.14,0.0,0.99844,0.0,0.13509]
[1778882350294,65.1,78952.71,0.0,0.99843,0.0,0.13565]
[1778882355329,65.1,78951.18,0.0,0.99843,0.0,0.136]
[1778882357946,65.1,78950.16,0.0,0.99842,0.0,0.13623]
[1778882359559,65.1,78950.16,0.0,0.99842,0.0,0.13623]
[1778882359625,65.1,78950.16,0.0,0.99842,0.0,0.13623]
[1778882361372,65.1,78943.85,0.0,0.99841,0.0,0.13769]
[1778882362379,65.1,78938.69,0.0,0.99839,0.0,0.13889]
[1778882362948,65.1,78938.69,0.0,0.99839,0.0,0.13889]
[1778882363320,65.1,78938.69,0.0,0.99839,0.0,0.13889]
[1778882363502,65.1,78938.69,0.0,0.99839,0.0,0.13889]
[1778882363569,65.1,78938.69,0.0,0.99839,0.0,0.13889]
[1778882364025,65.1,78937.72,0.0,0.99839,0.0,0.13912]
[1778882364063,65.1,78937.72,0.0,0.99839,0.0,0.13912]
[1778882364393,65.1,78937.54,0.0,0.99839,0.0,0.13916]
[1778882367414,65.1,78934.37,0.0,0.99838,0.0,0.13991]
[1778882367946,65.1,78934.37,0.0,0.99838,0.0,0.13991]
[1778882368421,65.1,78932.46,0.0,0.99837,0.0,0.14036]
[1778882368745,65.1,78932.46,0.0,0.99837,0.0,0.14036]
[1778882372449,65.1,78931.58,0.0,0.99838,0.0,0.13944]
[1778882372976,65.1,78931.58,0.0,0.99838,0.0,0.13944]
[1778882373058,65.1,78931.58,0.0,0.99838,0.0,0.13944]
[1778882373117,65.1,78931.58,0.0,0.99838,0.0,0.13944]
[1778882373313,65.1,78931.58,0.0,0.99838,0.0,0.13944]
[1778882373456,65.1,78935.29,0.0,0.99839,0.0,0.13858]
[1778882374463,65.1,78937.26,0.0,0.9984,0.0,0.13812]
[1778882378491,65.1,78938.71,0.0,0.9984,0.0,0.13778]
[1778882378743,65.1,78938.71,0.0,0.9984,0.0,0.13778]
[1778882378812,65.1,78938.71,0.0,0.9984,0.0,0.13778]
[1778882379498,65.1,78938.19,0.0,0.9984,0.0,0.1379]
[1778882380136,65.1,78938.19,0.0,0.9984,0.0,0.1379]
[1778882380256,65.1,78938.19,0.0,0.9984,0.0,0.1379]
[1778882380309,65.1,78938.19,0.0,0.9984,0.0,0.1379]
[1778882385540,65.1,78938.68,0.0,0.9984,0.0,0.13779]
[1778882390575,65.1,78937.74,0.0,0.9984,0.0,0.138]
[1778882392953,65.1,78938.11,0.0,0.9984,0.0,0.13792]
[1778882394837,65.1,78937.05,0.0,0.9984,0.0,0.13817]
[1778882395063,65.1,78937.05,0.0,0.9984,0.0,0.13817]
[1778882395320,65.1,78937.05,0.0,0.9984,0.0,0.13817]
[1778882395473,65.1,78937.05,0.0,0.9984,0.0,0.13817]
[1778882395570,65.1,78937.05,0.0,0.9984,0.0,0.13817]
[1778882395665,65.1,78937.05,0.0,0.9984,0.0,0.13817]
[1778882398124,65.1,78937.89,0.0,0.9984,0.0,0.13797]
[1778882399312,65.1,78937.96,0.0,0.9984,0.0,0.13795]
[1778882399485,65.1,78937.96,0.0,0.9984,0.0,0.13795]
[1778882399561,65.1,78937.96,0.0,0.9984,0.0,0.13795]
[1778882402659,65.1,78939.79,0.0,0.99841,0.0,0.13753]
[1778882403666,65.1,78947.99,0.0,0.99843,0.0,0.13564]
[1778882404673,65.1,78956.23,0.0,0.99845,0.0,0.13376]
[1778882406691,65.1,78956.5,0.0,0.99846,0.0,0.1337]
[1778882406810,65.1,78957.7,0.0,0.99846,0.0,0.13343]
[1778882407695,65.1,78967.44,0.0,0.99849,0.0,0.13125]
[1778882408701,65.1,78970.9,0.0,0.9985,0.0,0.13048]
[1778882412729,65.1,78975.62,0.0,0.99851,0.0,0.12944]
[1778882413739,65.1,78973.41,0.0,0.9985,0.0,0.12993]
[1778882414744,65.1,78960.45,0.0,0.99847,0.0,0.13281]
[1778882415751,65.1,78962.17,0.0,0.99847,0.0,0.13243]
[1778882417765,65.1,78959.27,0.0,0.99846,0.0,0.13308]
[1778882418772,65.1,78956.95,0.0,0.99846,0.0,0.1336]
[1778882420786,65.1,78955.53,0.0,0.99845,0.0,0.13392]
[1778882422800,65.1,78954.11,0.0,0.99845,0.0,0.13424]
[1778882425821,65.1,78950.98,0.0,0.99844,0.0,0.13496]
[1778882426828,65.1,78949.01,0.0,0.99843,0.0,0.13541]
[1778882427835,65.1,78947.16,0.0,0.99843,0.0,0.13583]
[1778882428842,65.1,78944.0,0.0,0.99842,0.0,0.13656]
[1778882430893,65.1,78943.58,0.0,0.99842,0.0,0.13665]
[1778882430959,65.1,78943.58,0.0,0.99842,0.0,0.13665]
[1778882431061,65.1,78943.58,0.0,0.99842,0.0,0.13665]
[1778882431110,65.1,78943.9,0.0,0.99843,0.0,0.13548]
[1778882433880,65.1,78939.64,0.0,0.99842,0.0,0.13646]
[1778882436901,65.1,78948.62,0.0,0.99844,0.0,0.13441]
[1778882437908,65.1,78952.09,0.0,0.99845,0.0,0.13362]
[1778882439602,65.1,78952.09,0.0,0.99845,0.0,0.13362]
[1778882439662,65.1,78952.49,0.0,0.99846,0.0,0.13353]
[1778882439809,65.1,78952.49,0.0,0.99846,0.0,0.13353]
[1778882440858,65.1,78952.33,0.0,0.99846,0.0,0.13357]
[1778882440982,65.1,78952.33,0.0,0.99846,0.0,0.13357]
[1778882441060,65.1,78952.33,0.0,0.99846,0.0,0.13357]
[1778882444961,65.1,78955.9,0.0,0.99847,0.0,0.13276]
[1778882445968,65.1,78960.11,0.0,0.99848,0.0,0.13182]
[1778882448300,65.1,78961.2,0.0,0.99848,0.0,0.13157]
[1778882448309,65.1,78961.2,0.0,0.99848,0.0,0.13157]
[1778882448401,65.1,78961.68,0.0,0.99848,0.0,0.13147]
[1778882449495,65.1,78961.68,0.0,0.99848,0.0,0.13147]
[1778882449557,65.1,78961.68,0.0,0.99848,0.0,0.13147]
[1778882449812,65.1,78961.69,0.0,0.99848,0.0,0.13146]
[1778882455031,65.1,78963.29,0.0,0.99849,0.0,0.13111]
[1778882460066,65.1,78962.64,0.0,0.99849,0.0,0.13125]
[1778882462280,65.1,78963.11,0.0,0.99849,0.0,0.13115]
[1778882462311,65.1,78963.11,0.0,0.99849,0.0,0.13115]
[1778882462381,65.1,78963.12,0.0,0.99849,0.0,0.13115]
[1778882463379,65.1,78963.12,0.0,0.99849,0.0,0.13115]
[1778882463404,65.1,78963.12,0.0,0.99849,0.0,0.13115]
[1778882463565,65.1,78963.12,0.0,0.99849,0.0,0.13115]
[1778882469129,65.1,78963.08,0.0,0.99849,0.0,0.13115]
[1778882471143,65.1,78966.88,0.0,0.9985,0.0,0.13031]
[1778882472150,65.1,78976.12,0.0,0.99852,0.0,0.12828]
[1778882473157,65.1,78977.11,0.0,0.99853,0.0,0.12807]
[1778882474063,65.1,78977.11,0.0,0.99853,0.0,0.12807]
[1778882474309,65.1,78977.11,0.0,0.99853,0.0,0.12807]
[1778882474410,65.1,78977.49,0.0,0.99853,0.0,0.12798]
[1778882475016,65.1,78977.49,0.0,0.99853,0.0,0.12798]
[1778882475060,65.1,78977.49,0.0,0.99853,0.0,0.12798]
[1778882475072,65.1,78977.49,0.0,0.99853,0.0,0.12798]
[1778882475322,65.1,78977.49,0.0,0.99853,0.0,0.12798]
[1778882478192,65.1,78973.15,0.0,0.99851,0.0,0.12893]
[1778882483227,65.1,78974.69,0.0,0.99852,0.0,0.1286]
[1778882485359,65.1,78974.78,0.0,0.99852,0.0,0.12858]
[1778882485560,65.1,78974.78,0.0,0.99852,0.0,0.12858]
[1778882485662,65.1,78974.81,0.0,0.99852,0.0,0.12857]
[1778882486649,65.1,78974.81,0.0,0.99852,0.0,0.12857]
[1778882486767,65.1,78974.81,0.0,0.99852,0.0,0.12857]
[1778882486761,65.1,78979.21,0.0,0.99853,0.0,0.12761]
[1778882486810,65.1,78979.21,0.0,0.99853,0.0,0.12761]
[1778882487255,65.1,78980.53,0.0,0.99854,0.0,0.12732]
[1778882488024,65.1,78980.53,0.0,0.99854,0.0,0.12732]
[1778882488262,65.1,78989.32,0.0,0.99856,0.0,0.12543]
[1778882488862,65.1,78989.32,0.0,0.99856,0.0,0.12543]
[1778882489269,65.1,79004.16,0.0,0.9986,0.0,0.1223]
[1778882490276,65.1,79007.14,0.0,0.99861,0.0,0.12167]
[1778882491283,65.1,79005.31,0.0,0.99861,0.0,0.12105]
[1778882492449,65.1,79005.31,0.0,0.99861,0.0,0.12105]
[1778882492561,65.1,79005.31,0.0,0.99861,0.0,0.12105]
[1778882492662,65.1,79005.34,0.0,0.99861,0.0,0.12105]
[1778882492973,65.1,79005.34,0.0,0.99861,0.0,0.12105]
[1778882493000,65.1,79005.34,0.0,0.99861,0.0,0.12105]
[1778882493062,65.1,79005.34,0.0,0.99861,0.0,0.12105]
[1778882495312,65.1,79006.8,0.0,0.99862,0.0,0.12074]
[1778882500347,65.1,79005.41,0.0,0.99861,0.0,0.12103]
[1778882502905,65.1,79005.1,0.0,0.99861,0.0,0.1211]
[1778882503059,65.1,79005.1,0.0,0.99861,0.0,0.1211]
[1778882503740,65.1,79005.1,0.0,0.99861,0.0,0.1211]
[1778882503776,65.1,79005.11,0.0,0.99861,0.0,0.12109]
[1778882503808,65.1,79005.11,0.0,0.99861,0.0,0.12109]
[1778882503818,65.1,79005.11,0.0,0.99861,0.0,0.12109]
[1778882504061,65.1,79005.11,0.0,0.99861,0.0,0.12109]
[1778882504375,65.1,79002.71,0.0,0.99861,0.0,0.12159]
[1778882505382,65.1,78996.64,0.0,0.99859,0.0,0.12286]
[1778882507396,65.1,78994.51,0.0,0.99858,0.0,0.12331]
[1778882509410,65.1,78992.94,0.0,0.99858,0.0,0.12364]
[1778882511424,65.1,78990.37,0.0,0.99857,0.0,0.12418]
[1778882512929,65.1,78990.29,0.0,0.99857,0.0,0.1242]
[1778882513062,65.1,78990.29,0.0,0.99857,0.0,0.1242]
[1778882513163,65.1,78990.29,0.0,0.99857,0.0,0.1242]
[1778882515511,65.1,78989.75,0.0,0.99857,0.0,0.12432]
[1778882515566,65.1,78989.75,0.0,0.99857,0.0,0.12432]
[1778882515818,65.1,78989.67,0.0,0.99857,0.0,0.12433]
[1778882517968,65.1,78989.65,0.0,0.99857,0.0,0.12434]
[1778882519318,65.1,78989.7,0.0,0.99857,0.0,0.12433]
[1778882519463,65.1,78989.7,0.0,0.99857,0.0,0.12433]
[1778882519567,65.1,78989.7,0.0,0.99857,0.0,0.12433]
[1778882522899,65.1,78989.02,0.0,0.99857,0.0,0.12447]
[1778882523082,65.1,78989.02,0.0,0.99857,0.0,0.12447]
[1778882523175,65.1,78989.02,0.0,0.99857,0.0,0.12447]
[1778882523309,65.1,78989.02,0.0,0.99857,0.0,0.12447]
[1778882524408,65.1,78988.84,0.0,0.99857,0.0,0.12451]
[1778882524578,65.1,78988.84,0.0,0.99857,0.0,0.12451]
[1778882525431,65.1,78988.21,0.0,0.99857,0.0,0.12464]
[1778882525563,65.1,78988.21,0.0,0.99857,0.0,0.12464]
[1778882525609,65.1,78987.9,0.0,0.99857,0.0,0.12471]
[1778882528544,65.1,78989.84,0.0,0.99857,0.0,0.1243]
[1778882533143,65.1,78989.75,0.0,0.99857,0.0,0.12432]
[1778882533321,65.1,78989.75,0.0,0.99857,0.0,0.12432]
[1778882537278,65.1,78989.65,0.0,0.99857,0.0,0.12434]
[1778882537310,65.1,78989.65,0.0,0.99857,0.0,0.12434]
[1778882537607,65.1,78995.88,0.0,0.99859,0.0,0.12302]
[1778882538614,65.1,79000.65,0.0,0.9986,0.0,0.12202]
[1778882539443,65.1,79000.65,0.0,0.9986,0.0,0.12202]
[1778882539563,65.1,79000.65,0.0,0.9986,0.0,0.12202]
[1778882539621,65.1,79001.21,0.0,0.9986,0.0,0.12191]
[1778882541635,65.1,78996.85,0.0,0.99859,0.0,0.12282]
[1778882542642,65.1,78993.68,0.0,0.99858,0.0,0.12348]
[1778882543649,65.1,78992.19,0.0,0.99858,0.0,0.1238]
[1778882544656,65.1,78988.96,0.0,0.99857,0.0,0.12448]
[1778882546370,65.1,78988.39,0.0,0.99857,0.0,0.12461]
[1778882546386,65.1,78988.39,0.0,0.99857,0.0,0.12461]
[1778882546561,65.1,78988.39,0.0,0.99857,0.0,0.12461]
[1778882548146,65.1,78986.81,0.0,0.99856,0.0,0.12494]
[1778882549321,65.1,78986.4,0.0,0.99856,0.0,0.12503]
[1778882549401,65.1,78986.4,0.0,0.99856,0.0,0.12503]
[1778882549564,65.1,78986.4,0.0,0.99856,0.0,0.12503]
[1778882549691,65.1,78988.64,0.0,0.99857,0.0,0.12455]
[1778882550698,65.1,78990.23,0.0,0.99857,0.0,0.12421]
[1778882551705,65.1,78990.71,0.0,0.99859,0.0,0.12309]
[1778882556740,65.1,78991.02,0.0,0.99859,0.0,0.12303]
[1778882560768,65.1,78986.13,0.0,0.99857,0.0,0.12406]
[1778882561775,65.1,78987.77,0.0,0.99858,0.0,0.12372]
[1778882562782,65.1,78988.97,0.0,0.99858,0.0,0.12346]
[1778882564803,65.1,78985.25,0.0,0.99857,0.0,0.12425]
[1778882565808,65.1,78979.33,0.0,0.99856,0.0,0.12551]
[1778882566823,65.1,78979.33,0.0,0.99856,0.0,0.12551]
[1778882567057,65.1,78979.67,0.0,0.99856,0.0,0.12544]
[1778882567822,65.1,78980.36,0.0,0.99856,0.0,0.12529]
[1778882568855,65.1,78980.36,0.0,0.99856,0.0,0.12529]
[1778882568869,65.1,78980.84,0.0,0.99856,0.0,0.12519]
[1778882569059,65.1,78980.84,0.0,0.99856,0.0,0.12519]
[1778882570843,65.1,78977.25,0.0,0.99855,0.0,0.12596]
[1778882571850,65.1,78982.27,0.0,0.99856,0.0,0.12488]
[1778882572857,65.1,78985.45,0.0,0.99857,0.0,0.12421]
[1778882573571,65.1,78985.45,0.0,0.99857,0.0,0.12421]
[1778882573807,65.1,78985.45,0.0,0.99857,0.0,0.12421]
[1778882573864,65.1,78987.01,0.0,0.99858,0.0,0.12388]
[1778882574067,65.1,78987.01,0.0,0.99858,0.0,0.12388]
[1778882574136,65.1,78987.01,0.0,0.99858,0.0,0.12388]
[1778882574313,65.1,78987.01,0.0,0.99858,0.0,0.12388]
[1778882577957,65.1,78987.65,0.0,0.99858,0.0,0.12374]
[1778882579269,65.1,78986.65,0.0,0.99858,0.0,0.12395]
[1778882579586,65.1,78986.65,0.0,0.99858,0.0,0.12395]
[1778882579810,65.1,78986.65,0.0,0.99858,0.0,0.12395]
[1778882579626,65.1,78982.12,0.0,0.99856,0.0,0.12492]
[1778882580095,65.1,78982.12,0.0,0.99856,0.0,0.12492]
[1778882580230,65.1,78982.12,0.0,0.99856,0.0,0.12492]
[1778882580315,65.1,78982.12,0.0,0.99856,0.0,0.12492]
[1778882580393,65.1,78974.52,0.0,0.99854,0.0,0.12655]
[1778882580914,65.1,78972.71,0.0,0.99854,0.0,0.12694]
[1778882583935,65.1,78976.49,0.0,0.99855,0.0,0.12612]
[1778882584942,65.1,78978.05,0.0,0.99855,0.0,0.12579]
[1778882586228,65.1,78978.05,0.0,0.99855,0.0,0.12579]
[1778882586307,65.1,78978.05,0.0,0.99855,0.0,0.12579]
[1778882586358,65.1,78978.05,0.0,0.99855,0.0,0.12579]
[1778882586390,65.1,78978.05,0.0,0.99855,0.0,0.12579]
[1778882586559,65.1,78978.05,0.0,0.99855,0.0,0.12579]
[1778882586660,65.1,78978.27,0.0,0.99855,0.0,0.12574]
[1778882587963,65.1,78980.19,0.0,0.99856,0.0,0.12533]
[1778882591694,65.1,78980.22,0.0,0.99856,0.0,0.12532]
[1778882591807,65.1,78980.22,0.0,0.99856,0.0,0.12532]
[1778882591796,65.1,78979.52,0.0,0.99856,0.0,0.12547]
[1778882591890,65.1,78979.52,0.0,0.99856,0.0,0.12547]
[1778882592023,65.1,78979.52,0.0,0.99856,0.0,0.12547]
[1778882592064,65.1,78979.52,0.0,0.99856,0.0,0.12547]
[1778882592180,65.1,78979.52,0.0,0.99856,0.0,0.12547]
[1778882592281,65.1,78980.19,0.0,0.99856,0.0,0.12533]
[1778882592998,65.1,78983.56,0.0,0.99857,0.0,0.12461]
[1778882594005,65.1,78989.69,0.0,0.99858,0.0,0.12331]
[1778882595315,65.1,78989.69,0.0,0.99858,0.0,0.12331]
[1778882595472,65.1,78989.69,0.0,0.99858,0.0,0.12331]
[1778882595549,65.1,78989.88,0.0,0.99858,0.0,0.12327]
[1778882599312,65.1,78989.78,0.0,0.99858,0.0,0.12329]
[1778882599476,65.1,78989.78,0.0,0.99858,0.0,0.12329]
[1778882602945,65.1,78990.06,0.0,0.99858,0.0,0.12323]
[1778882603320,65.1,78990.06,0.0,0.99858,0.0,0.12323]
[1778882603335,65.1,78990.06,0.0,0.99858,0.0,0.12323]
[1778882603568,65.1,78990.06,0.0,0.99858,0.0,0.12323]
[1778882604596,65.1,78990.06,0.0,0.99858,0.0,0.12323]
[1778882606550,65.1,78990.09,0.0,0.99858,0.0,0.12323]
[1778882606559,65.1,78990.09,0.0,0.99858,0.0,0.12323]
[1778882606651,65.1,78991.7,0.0,0.99859,0.0,0.12289]
[1778882607323,65.1,78991.7,0.0,0.99859,0.0,0.12289]
[1778882607371,65.1,78991.7,0.0,0.99859,0.0,0.12289]
[1778882608103,65.1,78990.73,0.0,0.99859,0.0,0.12309]
[1778882611319,65.1,78990.63,0.0,0.99859,0.0,0.12311]
[1778882611476,65.1,78990.63,0.0,0.99859,0.0,0.12311]
[1778882611560,65.1,78990.55,0.0,0.9986,0.0,0.12212]
[1778882613263,65.1,78991.62,0.0,0.9986,0.0,0.12189]
[1778882615318,65.1,78992.03,0.0,0.9986,0.0,0.12181]
[1778882615536,65.1,78992.03,0.0,0.9986,0.0,0.12181]
[1778882615625,65.1,78996.46,0.0,0.99861,0.0,0.12088]
[1778882616159,65.1,78998.12,0.0,0.99862,0.0,0.12054]
[1778882616919,65.1,78998.12,0.0,0.99862,0.0,0.12054]
[1778882617060,65.1,78998.12,0.0,0.99862,0.0,0.12054]
[1778882617316,65.1,78998.12,0.0,0.99862,0.0,0.12054]
[1778882617432,65.1,78998.12,0.0,0.99862,0.0,0.12054]
[1778882617521,65.1,78999.37,0.0,0.99862,0.0,0.12028]
[1778882621321,65.1,78999.58,0.0,0.99862,0.0,0.12024]
[1778882621482,65.1,78999.58,0.0,0.99862,0.0,0.12024]
[1778882622201,65.1,78998.76,0.0,0.99862,0.0,0.12041]
[1778882627236,65.1,78998.67,0.0,0.99862,0.0,0.12043]
[1778882629742,65.1,78998.67,0.0,0.99862,0.0,0.12043]
[1778882629807,65.1,78998.67,0.0,0.99862,0.0,0.12043]
[1778882629908,65.1,78998.67,0.0,0.99862,0.0,0.12043]
[1778882630257,65.1,79001.97,0.0,0.99863,0.0,0.11975]
[1778882630948,65.1,79001.97,0.0,0.99863,0.0,0.11975]
[1778882631058,65.1,79001.97,0.0,0.99863,0.0,0.11975]
[1778882631064,65.1,79001.97,0.0,0.99863,0.0,0.11975]
[1778882631319,65.1,79001.97,0.0,0.99863,0.0,0.11975]
[1778882631391,65.1,79003.25,0.0,0.99863,0.0,0.11948]
[1778882632969,65.1,79003.48,0.0,0.99863,0.0,0.11944]
[1778882635320,65.1,79003.64,0.0,0.99863,0.0,0.1194]
[1778882635488,65.1,79003.64,0.0,0.99863,0.0,0.1194]
[1778882635567,65.1,79003.64,0.0,0.99863,0.0,0.1194]
[1778882641334,65.1,79003.69,0.0,0.99863,0.0,0.11939]
[1778882646365,65.1,79003.79,0.0,0.99863,0.0,0.11937]
[1778882646491,65.1,79003.79,0.0,0.99863,0.0,0.11937]
[1778882646563,65.1,79003.79,0.0,0.99863,0.0,0.11937]
[1778882646815,65.1,79003.79,0.0,0.99863,0.0,0.11937]
[1778882649318,65.1,79003.93,0.0,0.99863,0.0,0.11934]
[1778882649482,65.1,79003.93,0.0,0.99863,0.0,0.11934]
[1778882649567,65.1,79003.89,0.0,0.99863,0.0,0.11935]
[1778882651314,65.1,79003.89,0.0,0.99863,0.0,0.11935]
[1778882651493,65.1,79003.89,0.0,0.99863,0.0,0.11935]
[1778882654429,65.1,79007.75,0.0,0.99864,0.0,0.11856]
[1778882655321,65.1,79007.75,0.0,0.99864,0.0,0.11856]
[1778882655498,65.1,79007.75,0.0,0.99864,0.0,0.11856]
[1778882657321,65.1,79007.3,0.0,0.99864,0.0,0.11866]
[1778882657505,65.1,79007.3,0.0,0.99864,0.0,0.11866]
[1778882657968,65.1,79007.62,0.0,0.99864,0.0,0.11859]
[1778882657996,65.1,79007.62,0.0,0.99864,0.0,0.11859]
[1778882658063,65.1,79007.62,0.0,0.99864,0.0,0.11859]
[1778882658457,65.1,79007.18,0.0,0.99864,0.0,0.11868]
[1778882659318,65.1,79007.18,0.0,0.99864,0.0,0.11868]
[1778882659541,65.1,79007.18,0.0,0.99864,0.0,0.11868]
[1778882661478,65.1,79005.49,0.0,0.99864,0.0,0.11903]
[1778882663319,65.1,79005.57,0.0,0.99864,0.0,0.11901]
[1778882663606,65.1,79005.57,0.0,0.99864,0.0,0.11901]
[1778882667320,65.1,79005.78,0.0,0.99864,0.0,0.11897]
[1778882667353,65.1,79005.78,0.0,0.99864,0.0,0.11897]
[1778882669324,65.1,79005.78,0.0,0.99864,0.0,0.11897]
[1778882669512,65.1,79005.78,0.0,0.99864,0.0,0.11897]
[1778882669534,65.1,78998.0,0.0,0.99862,0.0,0.12057]
[1778882670541,65.1,78995.68,0.0,0.99861,0.0,0.12105]
[1778882671548,65.1,78995.17,0.0,0.99862,0.0,0.12015]
[1778882673323,65.1,78994.36,0.0,0.99862,0.0,0.12032]
[1778882673454,65.1,78994.36,0.0,0.99862,0.0,0.12032]
[1778882674712,65.1,78994.1,0.0,0.99862,0.0,0.12037]
[1778882674809,65.1,78994.1,0.0,0.99862,0.0,0.12037]
[1778882674909,65.1,78994.23,0.0,0.99862,0.0,0.12034]
[1778882677318,65.1,78993.66,0.0,0.99862,0.0,0.12046]
[1778882677477,65.1,78993.66,0.0,0.99862,0.0,0.12046]
[1778882677590,65.1,78996.39,0.0,0.99862,0.0,0.1199]
[1778882679604,65.1,78998.18,0.0,0.99863,0.0,0.11953]
[1778882681321,65.1,78998.03,0.0,0.99863,0.0,0.11956]
[1778882681390,65.1,78998.03,0.0,0.99863,0.0,0.11956]
[1778882685322,65.1,78997.52,0.0,0.99863,0.0,0.11967]
[1778882685412,65.1,78997.52,0.0,0.99863,0.0,0.11967]
[1778882685526,65.1,78997.52,0.0,0.99863,0.0,0.11967]
[1778882685568,65.1,78997.52,0.0,0.99863,0.0,0.11967]
[1778882685627,65.1,78997.52,0.0,0.99863,0.0,0.11967]
[1778882687314,65.1,78997.52,0.0,0.99863,0.0,0.11967]
[1778882687536,65.1,78997.52,0.0,0.99863,0.0,0.11967]
[1778882691145,65.1,78998.97,0.0,0.99863,0.0,0.11937]
[1778882691326,65.1,78998.97,0.0,0.99863,0.0,0.11937]
[1778882691688,65.1,79007.54,0.0,0.99865,0.0,0.11762]
[1778882692695,65.1,79011.04,0.0,0.99866,0.0,0.11692]
[1778882693173,65.1,79011.04,0.0,0.99866,0.0,0.11692]
[1778882693317,65.1,79011.04,0.0,0.99866,0.0,0.11692]
[1778882695118,65.1,79011.17,0.0,0.99866,0.0,0.11689]
[1778882695329,65.1,79011.17,0.0,0.99866,0.0,0.11689]
[1778882695698,65.1,79011.17,0.0,0.99866,0.0,0.11689]
[1778882695808,65.1,79011.17,0.0,0.99866,0.0,0.11689]
[1778882695950,65.1,79011.17,0.0,0.99866,0.0,0.11689]
[1778882695860,65.1,79012.0,0.0,0.99866,0.0,0.11672]
[1778882697984,65.1,79011.78,0.0,0.99866,0.0,0.11677]
[1778882699320,65.1,79012.36,0.0,0.99866,0.0,0.11665]
[1778882699376,65.1,79012.36,0.0,0.99866,0.0,0.11665]
[1778882702765,65.1,79014.69,0.0,0.99867,0.0,0.11618]
[1778882703321,65.1,79014.69,0.0,0.99867,0.0,0.11618]
[1778882703559,65.1,79014.69,0.0,0.99867,0.0,0.11618]
[1778882705315,65.1,79016.7,0.0,0.99868,0.0,0.11578]
[1778882705392,65.1,79016.7,0.0,0.99868,0.0,0.11578]
[1778882706798,65.1,79016.7,0.0,0.99868,0.0,0.11578]
[1778882706812,65.1,79016.7,0.0,0.99868,0.0,0.11578]
[1778882706830,65.1,79016.87,0.0,0.99868,0.0,0.11575]
[1778882709321,65.1,79017.65,0.0,0.99868,0.0,0.11559]
[1778882709487,65.1,79017.65,0.0,0.99868,0.0,0.11559]
[1778882711313,65.1,79017.66,0.0,0.99868,0.0,0.11559]
[1778882711458,65.1,79017.66,0.0,0.99868,0.0,0.11559]
[1778882714849,65.1,79020.24,0.0,0.99868,0.0,0.11508]
[1778882715318,65.1,79020.24,0.0,0.99868,0.0,0.11508]
[1778882715442,65.1,79020.24,0.0,0.99868,0.0,0.11508]
[1778882717319,65.1,79020.44,0.0,0.99869,0.0,0.11504]
[1778882717439,65.1,79020.44,0.0,0.99869,0.0,0.11504]
[1778882720852,65.1,79021.17,0.0,0.99869,0.0,0.11489]
[1778882720953,65.1,79021.17,0.0,0.99869,0.0,0.11489]
[1778882721061,65.1,79021.17,0.0,0.99869,0.0,0.11489]
[1778882721322,65.1,79021.17,0.0,0.99869,0.0,0.11489]
[1778882721491,65.1,79021.17,0.0,0.99869,0.0,0.11489]
[1778882723318,65.1,79021.18,0.0,0.99869,0.0,0.11489]
[1778882723543,65.1,79021.18,0.0,0.99869,0.0,0.11489]
[1778882725314,65.1,79020.62,0.0,0.99869,0.0,0.115]
[1778882725654,65.1,79020.62,0.0,0.99869,0.0,0.115]
[1778882725926,65.1,79019.01,0.0,0.99868,0.0,0.11532]
[1778882729316,65.1,79018.32,0.0,0.99868,0.0,0.11546]
[1778882729460,65.1,79018.32,0.0,0.99868,0.0,0.11546]
[1778882731971,65.1,79016.9,0.0,0.99869,0.0,0.11477]
[1778882732978,65.1,79014.8,0.0,0.99868,0.0,0.11519]
[1778882733321,65.1,79014.8,0.0,0.99868,0.0,0.11519]
[1778882733468,65.1,79014.8,0.0,0.99868,0.0,0.11519]
[1778882734208,65.1,79014.66,0.0,0.99868,0.0,0.11522]
[1778882734310,65.1,79014.66,0.0,0.99868,0.0,0.11522]
[1778882734411,65.1,79014.66,0.0,0.99868,0.0,0.11522]
[1778882735999,65.1,79012.63,0.0,0.99868,0.0,0.11562]
[1778882737006,65.1,79010.41,0.0,0.99867,0.0,0.11607]
[1778882739402,65.1,79009.93,0.0,0.99867,0.0,0.11616]
[1778882746649,65.1,79009.07,0.0,0.99867,0.0,0.11634]
[1778882747968,65.1,79007.32,0.0,0.99866,0.0,0.11669]
[1778882749462,65.1,79008.64,0.0,0.99867,0.0,0.11642]
[1778882749564,65.1,79008.64,0.0,0.99867,0.0,0.11642]
[1778882749665,65.1,79007.62,0.0,0.99866,0.0,0.11663]
[1778882750879,65.1,79007.62,0.0,0.99866,0.0,0.11663]
[1778882756140,65.1,79007.46,0.0,0.99866,0.0,0.11666]
[1778882757370,65.1,79007.46,0.0,0.99866,0.0,0.11666]
[1778882757567,65.1,79007.46,0.0,0.99866,0.0,0.11666]
[1778882757963,65.1,79007.46,0.0,0.99866,0.0,0.11666]
[1778882757669,65.1,79007.47,0.0,0.99866,0.0,0.11666]
[1778882762015,65.1,79007.09,0.0,0.99866,0.0,0.11673]
[1778882766824,65.1,79007.26,0.0,0.99866,0.0,0.1167]
[1778882767062,65.1,79007.26,0.0,0.99866,0.0,0.1167]
[1778882766841,65.1,79007.16,0.0,0.99866,0.0,0.11672]
[1778882772252,65.1,79007.09,0.0,0.99866,0.0,0.11673]
[1778882773168,65.1,79007.09,0.0,0.99866,0.0,0.11673]
[1778882774329,65.1,79006.97,0.0,0.99866,0.0,0.11676]
[1778882774410,65.1,79010.08,0.0,0.99867,0.0,0.11613]
[1778882778445,65.1,79010.82,0.0,0.99867,0.0,0.11598]
[1778882778563,65.1,79010.82,0.0,0.99867,0.0,0.11598]
[1778882778665,65.1,79011.05,0.0,0.99867,0.0,0.11594]
[1778882783699,65.1,79011.12,0.0,0.99867,0.0,0.11592]
[1778882784336,65.1,79015.77,0.0,0.99868,0.0,0.115]
[1778882787314,65.1,79015.75,0.0,0.99868,0.0,0.115]
[1778882788364,65.1,79012.44,0.0,0.99868,0.0,0.11566]
[1778882791385,65.1,79011.62,0.0,0.99868,0.0,0.11486]
[1778882792959,65.1,79011.62,0.0,0.99868,0.0,0.11486]
[1778882794241,65.1,79010.24,0.0,0.99868,0.0,0.11513]
[1778882795076,65.1,79010.24,0.0,0.99868,0.0,0.11513]
[1778882794406,65.1,79007.34,0.0,0.99867,0.0,0.11571]
[1778882795333,65.1,79007.34,0.0,0.99867,0.0,0.11571]
[1778882795413,65.1,79009.22,0.0,0.99868,0.0,0.11533]
[1778882800448,65.1,79007.62,0.0,0.99867,0.0,0.11565]
[1778882801455,65.1,79005.92,0.0,0.99867,0.0,0.11599]
[1778882802462,65.1,79007.72,0.0,0.99867,0.0,0.11563]
[1778882807965,65.1,79008.0,0.0,0.99868,0.0,0.11558]
[1778882807993,65.1,79003.69,0.0,0.99866,0.0,0.11644]
[1778882808250,65.1,79003.69,0.0,0.99866,0.0,0.11644]
[1778882814546,65.1,79004.49,0.0,0.99867,0.0,0.11628]
[1778882818574,65.1,79006.0,0.0,0.99867,0.0,0.11598]
[1778882823609,65.1,79005.01,0.0,0.99867,0.0,0.11617]
[1778882825743,65.1,79005.08,0.0,0.99867,0.0,0.11616]
[1778882825810,65.1,79005.08,0.0,0.99867,0.0,0.11616]
[1778882825845,65.1,79005.07,0.0,0.99867,0.0,0.11616]
[1778882827974,65.1,79006.31,0.0,0.99867,0.0,0.11591]
[1778882828500,65.1,79006.59,0.0,0.99867,0.0,0.11586]
[1778882833679,65.1,79009.1,0.0,0.99868,0.0,0.11536]
[1778882835403,65.1,79009.1,0.0,0.99868,0.0,0.11536]
[1778882835567,65.1,79009.1,0.0,0.99868,0.0,0.11536]
[1778882835693,65.1,79009.2,0.0,0.99868,0.0,0.11534]
[1778882840779,65.1,79010.1,0.0,0.99868,0.0,0.11516]
[1778882846821,65.1,79010.63,0.0,0.99868,0.0,0.11505]
[1778882852866,65.1,79011.5,0.0,0.9987,0.0,0.11391]
[1778882853870,65.1,79013.87,0.0,0.9987,0.0,0.11345]
[1778882858905,65.1,79013.97,0.0,0.9987,0.0,0.11343]
[1778882862969,65.1,79012.85,0.0,0.9987,0.0,0.11365]
[1778882866155,65.1,79012.63,0.0,0.9987,0.0,0.11369]
[1778882876030,65.1,79012.22,0.0,0.9987,0.0,0.11377]
[1778882877974,65.1,79012.01,0.0,0.9987,0.0,0.11381]
[1778882878490,65.1,79012.07,0.0,0.9987,0.0,0.1138]
[1778882878561,65.1,79012.07,0.0,0.9987,0.0,0.1138]
[1778882879051,65.1,79012.04,0.0,0.9987,0.0,0.11381]
[1778882882072,65.1,79015.08,0.0,0.9987,0.0,0.11321]
[1778882883585,65.1,79015.86,0.0,0.99871,0.0,0.11306]
[1778882883811,65.1,79015.86,0.0,0.99871,0.0,0.11306]
[1778882884086,65.1,79015.51,0.0,0.99871,0.0,0.11313]
[1778882884631,65.1,79015.51,0.0,0.99871,0.0,0.11313]
[1778882890128,65.1,79015.63,0.0,0.99871,0.0,0.1131]
[1778882897177,65.1,79015.71,0.0,0.99871,0.0,0.11309]
[1778882899566,65.1,79015.87,0.0,0.99871,0.0,0.11306]
[1778882899810,65.1,79015.87,0.0,0.99871,0.0,0.11306]
[1778882900198,65.1,79015.95,0.0,0.99871,0.0,0.11304]
[1778882907980,65.1,79015.98,0.0,0.99871,0.0,0.11303]
[1778882911000,65.1,79015.98,0.0,0.99871,0.0,0.11303]
[1778882911028,65.1,79016.34,0.0,0.99872,0.0,0.11201]
[1778882916311,65.1,79016.78,0.0,0.99872,0.0,0.11193]
[1778882918325,65.1,79014.8,0.0,0.99871,0.0,0.11231]
[1778882921346,65.1,79016.25,0.0,0.99872,0.0,0.11203]
[1778882923200,65.1,79016.25,0.0,0.99872,0.0,0.11203]
[1778882926977,65.1,79017.58,0.0,0.99872,0.0,0.11177]
[1778882927060,65.1,79017.58,0.0,0.99872,0.0,0.11177]
[1778882927155,65.1,79017.58,0.0,0.99872,0.0,0.11177]
[1778882929190,65.1,79017.58,0.0,0.99872,0.0,0.11177]
[1778882932988,65.1,79017.08,0.0,0.99872,0.0,0.11187]
[1778882934498,65.1,79017.08,0.0,0.99872,0.0,0.11187]
[1778882936456,65.1,79013.33,0.0,0.99871,0.0,0.1126]
[1778882937396,65.1,79013.33,0.0,0.99871,0.0,0.1126]
[1778882937565,65.1,79013.33,0.0,0.99871,0.0,0.1126]
[1778882937664,65.1,79013.02,0.0,0.99871,0.0,0.11266]
[1778882943505,65.1,79013.09,0.0,0.99871,0.0,0.11264]
[1778882948540,65.1,79009.79,0.0,0.9987,0.0,0.11329]
[1778882949547,65.1,79008.25,0.0,0.9987,0.0,0.11359]
[1778882951561,65.1,79012.8,0.0,0.99871,0.0,0.1127]
[1778882953044,65.1,79012.8,0.0,0.99871,0.0,0.1127]
[1778882953074,65.1,79014.8,0.0,0.99871,0.0,0.11231]
[1778882956596,65.1,79016.34,0.0,0.99872,0.0,0.11201]
[1778882958984,65.1,79016.43,0.0,0.99872,0.0,0.11199]
[1778882964652,65.1,79017.08,0.0,0.99872,0.0,0.11187]
[1778882968006,65.1,79016.83,0.0,0.99872,0.0,0.11192]
[1778882968534,65.1,79016.75,0.0,0.99872,0.0,0.11193]
[1778882968970,65.1,79016.75,0.0,0.99872,0.0,0.11193]
[1778882969060,65.1,79016.75,0.0,0.99872,0.0,0.11193]
[1778882969071,65.1,79016.82,0.0,0.99872,0.0,0.11192]
[1778882972708,65.1,79016.82,0.0,0.99873,0.0,0.11097]
[1778882977743,65.1,79016.92,0.0,0.99873,0.0,0.11095]
[1778882982778,65.1,79016.61,0.0,0.99873,0.0,0.11101]
[1778882987813,65.1,79016.34,0.0,0.99873,0.0,0.11106]
[1778882992854,65.1,79016.69,0.0,0.99873,0.0,0.111]
[1778882998001,65.1,79016.76,0.0,0.99873,0.0,0.11098]
[1778883001909,65.1,79016.42,0.0,0.99873,0.0,0.11105]
[1778883006950,65.1,79016.55,0.0,0.99873,0.0,0.11102]
[1778883011986,65.1,79016.31,0.0,0.99873,0.0,0.11107]
[1778883017021,65.1,79022.72,0.0,0.99874,0.0,0.10984]
[1778883018028,65.1,79028.54,0.0,0.99876,0.0,0.10873]
[1778883020043,65.1,79030.96,0.0,0.99876,0.0,0.10827]
[1778883022058,65.1,79033.94,0.0,0.99877,0.0,0.10771]
[1778883024072,65.1,79035.5,0.0,0.99877,0.0,0.10742]
[1778883025128,65.1,79035.5,0.0,0.99877,0.0,0.10742]
[1778883025318,65.1,79035.5,0.0,0.99877,0.0,0.10742]
[1778883025161,65.1,79035.5,0.0,0.99877,0.0,0.10742]
[1778883027977,65.1,79035.5,0.0,0.99877,0.0,0.10742]
[1778883028478,65.1,79035.5,0.0,0.99877,0.0,0.10742]
[1778883031121,65.1,79044.12,0.0,0.9988,0.0,0.10491]
[1778883032128,65.1,79045.9,0.0,0.99881,0.0,0.10458]
[1778883035149,65.1,79039.38,0.0,0.99879,0.0,0.10578]
[1778883036156,65.1,79032.93,0.0,0.99878,0.0,0.10698]
[1778883039906,65.1,79032.3,0.0,0.99878,0.0,0.1071]
[1778883040063,65.1,79032.3,0.0,0.99878,0.0,0.1071]
[1778883040184,65.1,79031.75,0.0,0.99878,0.0,0.1072]
[1778883042986,65.1,79031.77,0.0,0.99878,0.0,0.1072]
[1778883043302,65.1,79031.77,0.0,0.99878,0.0,0.1072]
[1778883050254,65.1,79031.69,0.0,0.99878,0.0,0.10721]
[1778883052270,65.1,79035.63,0.0,0.99879,0.0,0.10648]
[1778883053277,65.1,79039.22,0.0,0.99879,0.0,0.10581]
[1778883057731,65.1,79038.37,0.0,0.99879,0.0,0.10597]
[1778883057812,65.1,79038.37,0.0,0.99879,0.0,0.10597]
[1778883058312,65.1,79038.36,0.0,0.99879,0.0,0.10597]
[1778883061333,65.1,79032.84,0.0,0.99878,0.0,0.107]
[1778883064355,65.1,79029.71,0.0,0.99877,0.0,0.10758]
[1778883065362,65.1,79026.69,0.0,0.99876,0.0,0.10815]
[1778883069390,65.1,79025.33,0.0,0.99876,0.0,0.10841]
[1778883073210,65.1,79026.29,0.0,0.99876,0.0,0.10823]
[1778883074654,65.1,79026.47,0.0,0.99876,0.0,0.10819]
[1778883077973,65.1,79026.5,0.0,0.99876,0.0,0.10819]
[1778883080755,65.1,79026.38,0.0,0.99876,0.0,0.10821]
[1778883083196,65.1,79027.59,0.0,0.99877,0.0,0.10798]
[1778883084825,65.1,79028.01,0.0,0.99877,0.0,0.1079]
[1778883085081,65.1,79028.01,0.0,0.99877,0.0,0.1079]
[1778883085125,65.1,79028.12,0.0,0.99877,0.0,0.10788]
[1778883086978,65.1,79028.39,0.0,0.99877,0.0,0.10783]
[1778883087517,65.1,79036.52,0.0,0.99879,0.0,0.10631]
[1778883091544,65.1,79036.72,0.0,0.9988,0.0,0.10536]
[1778883095493,65.1,79037.28,0.0,0.9988,0.0,0.10526]
[1778883095566,65.1,79037.28,0.0,0.9988,0.0,0.10526]
[1778883095572,65.1,79037.37,0.0,0.9988,0.0,0.10524]
[1778883098218,65.1,79037.34,0.0,0.9988,0.0,0.10525]
[1778883105408,65.1,79035.98,0.0,0.9988,0.0,0.1055]
[1778883113419,65.1,79035.85,0.0,0.9988,0.0,0.10552]
[1778883113563,65.1,79035.95,0.0,0.9988,0.0,0.1055]
[1778883113698,65.1,79035.99,0.0,0.9988,0.0,0.1055]
[1778883118006,65.1,79035.98,0.0,0.9988,0.0,0.1055]
[1778883124010,65.1,79036.31,0.0,0.9988,0.0,0.10544]
[1778883125782,65.1,79037.22,0.0,0.9988,0.0,0.10527]
[1778883125810,65.1,79037.22,0.0,0.9988,0.0,0.10527]
[1778883125831,65.1,79037.57,0.0,0.9988,0.0,0.1052]
[1778883131833,65.1,79039.06,0.0,0.9988,0.0,0.10493]
[1778883132840,65.1,79040.79,0.0,0.99881,0.0,0.10461]
[1778883133847,65.1,79047.56,0.0,0.99882,0.0,0.10338]
[1778883134854,65.1,79050.81,0.0,0.99883,0.0,0.10279]
[1778883136868,65.1,79053.89,0.0,0.99884,0.0,0.10224]
[1778883137989,65.1,79053.89,0.0,0.99884,0.0,0.10224]
[1778883138882,65.1,79052.19,0.0,0.99883,0.0,0.10254]
[1778883142339,65.1,79051.04,0.0,0.99883,0.0,0.10275]
[1778883142416,65.1,79052.64,0.0,0.99883,0.0,0.10246]
[1778883142973,65.1,79052.64,0.0,0.99883,0.0,0.10246]
[1778883146413,65.1,79052.62,0.0,0.99883,0.0,0.10246]
[1778883146560,65.1,79052.65,0.0,0.99883,0.0,0.10246]
[1778883146938,65.1,79052.59,0.0,0.99883,0.0,0.10247]
[1778883148544,65.1,79052.59,0.0,0.99883,0.0,0.10247]
[1778883151973,65.1,79052.87,0.0,0.99884,0.0,0.10153]
[1778883153231,65.1,79052.87,0.0,0.99884,0.0,0.10153]
[1778883154642,65.1,79053.28,0.0,0.99885,0.0,0.10146]
[1778883158212,65.1,79054.27,0.0,0.99885,0.0,0.10128]
[1778883160832,65.1,79054.0,0.0,0.99885,0.0,0.10133]
[1778883163491,65.1,79054.53,0.0,0.99885,0.0,0.10124]
[1778883163564,65.1,79054.53,0.0,0.99885,0.0,0.10124]
[1778883167078,65.1,79054.63,0.0,0.99885,0.0,0.10122]
[1778883168004,65.1,79054.63,0.0,0.99885,0.0,0.10122]
[1778883173107,65.1,79055.14,0.0,0.99885,0.0,0.10113]
[1778883173311,65.1,79055.14,0.0,0.99885,0.0,0.10113]
[1778883173321,65.1,79054.38,0.0,0.99885,0.0,0.10126]
[1778883175134,65.1,79052.67,0.0,0.99884,0.0,0.10157]
[1778883176141,65.1,79050.84,0.0,0.99884,0.0,0.1019]
[1778883181180,65.1,79047.17,0.0,0.99883,0.0,0.10256]
[1778883182187,65.1,79045.51,0.0,0.99883,0.0,0.10286]
[1778883185208,65.1,79043.47,0.0,0.99882,0.0,0.10322]
[1778883190244,65.1,79042.94,0.0,0.99882,0.0,0.10332]
[1778883193265,65.1,79036.18,0.0,0.99881,0.0,0.10455]
[1778883194272,65.1,79037.53,0.0,0.99881,0.0,0.10431]
[1778883199307,65.1,79038.22,0.0,0.99881,0.0,0.10418]
[1778883203247,65.1,79038.22,0.0,0.99881,0.0,0.10418]
[1778883209381,65.1,79038.29,0.0,0.99881,0.0,0.10417]
[1778883209935,65.1,79038.29,0.0,0.99881,0.0,0.10417]
[1778883211395,65.1,79038.58,0.0,0.99882,0.0,0.10322]
[1778883212997,65.1,79037.73,0.0,0.99882,0.0,0.10337]
[1778883214069,65.1,79037.57,0.0,0.99882,0.0,0.1034]
[1778883214308,65.1,79037.57,0.0,0.99882,0.0,0.1034]
[1778883214416,65.1,79037.51,0.0,0.99882,0.0,0.10341]
[1778883216052,65.1,79037.68,0.0,0.99882,0.0,0.10338]
[1778883223008,65.1,79037.48,0.0,0.99882,0.0,0.10342]
[1778883223466,65.1,79037.48,0.0,0.99882,0.0,0.10342]
[1778883225495,65.1,79037.34,0.0,0.99882,0.0,0.10344]
[1778883225563,65.1,79036.92,0.0,0.99882,0.0,0.10352]
[1778883226500,65.1,79036.8,0.0,0.99882,0.0,0.10354]
[1778883232542,65.1,79037.39,0.0,0.99882,0.0,0.10343]
[1778883237987,65.1,79037.93,0.0,0.99882,0.0,0.10333]
[1778883244750,65.1,79037.48,0.0,0.99882,0.0,0.10342]
[1778883247744,65.1,79037.77,0.0,0.99882,0.0,0.10336]
[1778883247809,65.1,79037.77,0.0,0.99882,0.0,0.10336]
[1778883247845,65.1,79037.7,0.0,0.99882,0.0,0.10338]
[1778883253690,65.1,79037.92,0.0,0.99882,0.0,0.10334]
[1778883257989,65.1,79037.84,0.0,0.99882,0.0,0.10335]
[1778883259732,65.1,79039.94,0.0,0.99883,0.0,0.10297]
[1778883262214,65.1,79039.86,0.0,0.99883,0.0,0.10298]
[1778883263767,65.1,79039.97,0.0,0.99883,0.0,0.10296]
[1778883263807,65.1,79039.97,0.0,0.99883,0.0,0.10296]
[1778883263868,65.1,79038.77,0.0,0.99882,0.0,0.10318]
[1778883268796,65.1,79036.88,0.0,0.99882,0.0,0.10352]
[1778883272824,65.1,79036.72,0.0,0.99883,0.0,0.10266]
[1778883274839,65.1,79032.46,0.0,0.99882,0.0,0.10343]
[1778883275845,65.1,79030.01,0.0,0.99881,0.0,0.10388]
[1778883278235,65.1,79029.64,0.0,0.99881,0.0,0.10394]
[1778883280811,65.1,79029.14,0.0,0.99881,0.0,0.10403]
[1778883281890,65.1,79028.0,0.0,0.99881,0.0,0.10424]
[1778883282068,65.1,79028.0,0.0,0.99881,0.0,0.10424]
[1778883282108,65.1,79024.6,0.0,0.9988,0.0,0.10487]
[1778883285917,65.1,79029.17,0.0,0.99881,0.0,0.10403]
[1778883286925,65.1,79027.73,0.0,0.99881,0.0,0.10429]
[1778883291959,65.1,79027.97,0.0,0.99881,0.0,0.10425]
[1778883296994,65.1,79027.19,0.0,0.99881,0.0,0.10439]
[1778883302031,65.1,79027.4,0.0,0.99881,0.0,0.10435]
[1778883304046,65.1,79031.0,0.0,0.99882,0.0,0.10369]
[1778883307066,65.1,79032.7,0.0,0.99882,0.0,0.10339]
[1778883312101,65.1,79031.61,0.0,0.99882,0.0,0.10358]
[1778883313008,65.1,79031.61,0.0,0.99882,0.0,0.10358]
[1778883316508,65.1,79031.44,0.0,0.99882,0.0,0.10361]
[1778883318143,65.1,79027.66,0.0,0.99881,0.0,0.10431]
[1778883318819,65.1,79027.66,0.0,0.99881,0.0,0.10431]
[1778883319064,65.1,79027.66,0.0,0.99881,0.0,0.10431]
[1778883319150,65.1,79025.23,0.0,0.9988,0.0,0.10475]
[1778883322996,65.1,79024.23,0.0,0.9988,0.0,0.10494]
[1778883324543,65.1,79024.27,0.0,0.9988,0.0,0.10493]
[1778883325193,65.1,79018.87,0.0,0.99879,0.0,0.10593]
[1778883326200,65.1,79016.87,0.0,0.99878,0.0,0.1063]
[1778883328244,65.1,79017.39,0.0,0.99878,0.0,0.1062]
[1778883328791,65.1,79017.35,0.0,0.99878,0.0,0.10621]
[1778883330633,65.1,79017.51,0.0,0.99878,0.0,0.10618]
[1778883330808,65.1,79017.9,0.0,0.99878,0.0,0.10611]
[1778883330734,65.1,79017.9,0.0,0.99878,0.0,0.10611]
[1778883332242,65.1,79017.77,0.0,0.9988,0.0,0.10522]
[1778883335263,65.1,79016.14,0.0,0.99879,0.0,0.10552]
[1778883341305,65.1,79016.99,0.0,0.99879,0.0,0.10536]
[1778883345333,65.1,79015.77,0.0,0.99879,0.0,0.10559]
[1778883350368,65.1,79019.72,0.0,0.9988,0.0,0.10486]
[1778883353001,65.1,79020.32,0.0,0.9988,0.0,0.10475]
[1778883358365,65.1,79020.11,0.0,0.9988,0.0,0.10478]
[1778883361445,65.1,79022.97,0.0,0.99881,0.0,0.10426]
[1778883363677,65.1,79023.4,0.0,0.99881,0.0,0.10418]
[1778883363459,65.1,79024.64,0.0,0.99881,0.0,0.10395]
[1778883363811,65.1,79024.64,0.0,0.99881,0.0,0.10395]
[1778883364466,65.1,79024.19,0.0,0.99881,0.0,0.10404]
[1778883368003,65.1,79024.45,0.0,0.99881,0.0,0.10399]
[1778883370703,65.1,79024.41,0.0,0.99881,0.0,0.104]
[1778883372990,65.1,79024.3,0.0,0.99881,0.0,0.10402]
[1778883375091,65.1,79023.61,0.0,0.99881,0.0,0.10414]
[1778883375315,65.1,79023.61,0.0,0.99881,0.0,0.10414]
[1778883375543,65.1,79023.5,0.0,0.99881,0.0,0.10416]
[1778883377020,65.1,79023.5,0.0,0.99881,0.0,0.10416]
[1778883377962,65.1,79023.4,0.0,0.99881,0.0,0.10418]
[1778883382017,65.1,79023.45,0.0,0.99881,0.0,0.10417]
[1778883385254,65.1,79023.78,0.0,0.99881,0.0,0.10411]
[1778883385313,65.1,79023.78,0.0,0.99881,0.0,0.10411]
[1778883385613,65.1,79022.53,0.0,0.99881,0.0,0.10434]
[1778883387627,65.1,79020.47,0.0,0.9988,0.0,0.10472]
[1778883388280,65.1,79020.47,0.0,0.9988,0.0,0.10472]
[1778883388634,65.1,79018.3,0.0,0.9988,0.0,0.10512]
[1778883390027,65.1,79018.31,0.0,0.9988,0.0,0.10512]
[1778883391655,65.1,79017.84,0.0,0.99881,0.0,0.10429]
[1778883392365,65.1,79017.84,0.0,0.99881,0.0,0.10429]
[1778883392559,65.1,79017.84,0.0,0.99881,0.0,0.10429]
[1778883392662,65.1,79016.98,0.0,0.9988,0.0,0.10445]
[1778883393020,65.1,79016.98,0.0,0.9988,0.0,0.10445]
[1778883395683,65.1,79014.54,0.0,0.9988,0.0,0.1049]
[1778883395779,65.1,79014.54,0.0,0.9988,0.0,0.1049]
[1778883396587,65.1,79014.54,0.0,0.9988,0.0,0.1049]
[1778883396690,65.1,79013.68,0.0,0.9988,0.0,0.10506]
[1778883396811,65.1,79013.68,0.0,0.9988,0.0,0.10506]
[1778883397698,65.1,79013.01,0.0,0.99879,0.0,0.10518]
[1778883398012,65.1,79013.01,0.0,0.99879,0.0,0.10518]
[1778883400710,65.1,79013.01,0.0,0.99879,0.0,0.10518]
[1778883403261,65.1,79011.27,0.0,0.99879,0.0,0.1055]
[1778883403740,65.1,79009.78,0.0,0.99879,0.0,0.10578]
[1778883405646,65.1,79009.91,0.0,0.99879,0.0,0.10576]
[1778883408266,65.1,79009.91,0.0,0.99879,0.0,0.10576]
[1778883413487,65.1,79010.96,0.0,0.99879,0.0,0.10556]
[1778883417008,65.1,79011.07,0.0,0.99879,0.0,0.10554]
[1778883417203,65.1,79011.07,0.0,0.99879,0.0,0.10554]
[1778883417319,65.1,79011.07,0.0,0.99879,0.0,0.10554]
[1778883417412,65.1,79011.15,0.0,0.99879,0.0,0.10553]
[1778883417982,65.1,79011.15,0.0,0.99879,0.0,0.10553]
[1778883423199,65.1,79010.61,0.0,0.99879,0.0,0.10563]
[1778883423211,65.1,79012.1,0.0,0.99879,0.0,0.10535]
[1778883424510,65.1,79012.1,0.0,0.99879,0.0,0.10535]
[1778883424562,65.1,79012.1,0.0,0.99879,0.0,0.10535]
[1778883424660,65.1,79012.96,0.0,0.99879,0.0,0.10519]
[1778883428012,65.1,79013.7,0.0,0.9988,0.0,0.10505]
[1778883434461,65.1,79012.87,0.0,0.99879,0.0,0.10521]
[1778883434859,65.1,79012.87,0.0,0.99879,0.0,0.10521]
[1778883435062,65.1,79012.87,0.0,0.99879,0.0,0.10521]
[1778883435098,65.1,79012.23,0.0,0.99879,0.0,0.10533]
[1778883438263,65.1,79012.43,0.0,0.99879,0.0,0.10529]
[1778883439622,65.1,79012.36,0.0,0.99879,0.0,0.1053]
[1778883443019,65.1,79011.78,0.0,0.99879,0.0,0.10541]
[1778883444528,65.1,79011.35,0.0,0.99879,0.0,0.10549]
[1778883445491,65.1,79011.4,0.0,0.99879,0.0,0.10548]
[1778883445561,65.1,79011.4,0.0,0.99879,0.0,0.10548]
[1778883445593,65.1,79012.66,0.0,0.99879,0.0,0.10525]
[1778883448006,65.1,79013.14,0.0,0.99879,0.0,0.10516]
[1778883448560,65.1,79013.14,0.0,0.99879,0.0,0.10516]
[1778883451072,65.1,79013.08,0.0,0.9988,0.0,0.10426]
[1778883456107,65.1,79012.91,0.0,0.9988,0.0,0.10429]
[1778883460135,65.1,79016.63,0.0,0.99881,0.0,0.10361]
[1778883461142,65.1,79017.83,0.0,0.99882,0.0,0.10339]
[1778883462701,65.1,79017.83,0.0,0.99882,0.0,0.10339]
[1778883462810,65.1,79017.83,0.0,0.99882,0.0,0.10339]
[1778883462802,65.1,79018.53,0.0,0.99882,0.0,0.10326]
[1778883463256,65.1,79018.53,0.0,0.99882,0.0,0.10326]
[1778883463291,65.1,79017.68,0.0,0.99882,0.0,0.10342]
[1778883467184,65.1,79018.51,0.0,0.99882,0.0,0.10326]
[1778883468070,65.1,79018.51,0.0,0.99882,0.0,0.10326]
[1778883469198,65.1,79020.46,0.0,0.99882,0.0,0.10291]
[1778883474233,65.1,79019.09,0.0,0.99882,0.0,0.10316]
[1778883477308,65.1,79019.21,0.0,0.99882,0.0,0.10314]
[1778883477566,65.1,79019.21,0.0,0.99882,0.0,0.10314]
[1778883477664,65.1,79018.8,0.0,0.99882,0.0,0.10321]
[1778883478004,65.1,79018.8,0.0,0.99882,0.0,0.10321]
[1778883478523,65.1,79018.8,0.0,0.99882,0.0,0.10321]
[1778883485310,65.1,79020.98,0.0,0.99882,0.0,0.10282]
[1778883486093,65.1,79020.98,0.0,0.99882,0.0,0.10282]
[1778883486317,65.1,79023.59,0.0,0.99883,0.0,0.10234]
[1778883487324,65.1,79025.03,0.0,0.99883,0.0,0.10208]
[1778883489338,65.1,79026.78,0.0,0.99884,0.0,0.10177]
[1778883490345,65.1,79028.19,0.0,0.99884,0.0,0.10151]
[1778883492359,65.1,79026.21,0.0,0.99883,0.0,0.10187]
[1778883493021,65.1,79026.21,0.0,0.99883,0.0,0.10187]
[1778883493366,65.1,79027.34,0.0,0.99884,0.0,0.10167]
[1778883495380,65.1,79028.37,0.0,0.99884,0.0,0.10148]
[1778883498902,65.1,79028.36,0.0,0.99884,0.0,0.10148]
[1778883502429,65.1,79029.27,0.0,0.99884,0.0,0.10132]
[1778883504443,65.1,79033.13,0.0,0.99885,0.0,0.10063]
[1778883509478,65.1,79032.66,0.0,0.99885,0.0,0.10072]
[1778883511492,65.1,79032.77,0.0,0.99886,0.0,0.09981]
[1778883513017,65.1,79032.8,0.0,0.99886,0.0,0.09981]
[1778883516296,65.1,79032.86,0.0,0.99886,0.0,0.0998]
[1778883516409,65.1,79032.86,0.0,0.99886,0.0,0.0998]
[1778883516566,65.1,79032.86,0.0,0.99886,0.0,0.0998]
[1778883516658,65.1,79032.21,0.0,0.99886,0.0,0.09991]
[1778883519315,65.1,79032.76,0.0,0.99886,0.0,0.09982]
[1778883519548,65.1,79032.86,0.0,0.99886,0.0,0.0998]
[1778883524583,65.1,79032.97,0.0,0.99886,0.0,0.09978]
[1778883529622,65.1,79033.6,0.0,0.99886,0.0,0.09967]
[1778883530600,65.1,79033.6,0.0,0.99886,0.0,0.09967]
[1778883530807,65.1,79033.6,0.0,0.99886,0.0,0.09967]
[1778883530877,65.1,79032.85,0.0,0.99886,0.0,0.0998]
[1778883535664,65.1,79030.73,0.0,0.99885,0.0,0.10018]
[1778883536671,65.1,79027.24,0.0,0.99885,0.0,0.1008]
[1778883537678,65.1,79023.19,0.0,0.99884,0.0,0.10152]
[1778883538685,65.1,79022.24,0.0,0.99884,0.0,0.10169]
[1778883543010,65.1,79022.44,0.0,0.99884,0.0,0.10166]
[1778883547072,65.1,79022.44,0.0,0.99884,0.0,0.10166]
[1778883553791,65.1,79022.32,0.0,0.99884,0.0,0.10168]
[1778883555995,65.1,79022.49,0.0,0.99884,0.0,0.10165]
[1778883561847,65.1,79022.23,0.0,0.99884,0.0,0.10169]
[1778883563015,65.1,79022.16,0.0,0.99884,0.0,0.10171]
[1778883563545,65.1,79022.16,0.0,0.99884,0.0,0.10171]
[1778883565875,65.1,79021.07,0.0,0.99883,0.0,0.1019]
[1778883566882,65.1,79019.92,0.0,0.99883,0.0,0.10211]
[1778883567889,65.1,79017.19,0.0,0.99882,0.0,0.1026]
[1778883571917,65.1,79014.86,0.0,0.99883,0.0,0.10213]
[1778883578016,65.1,79014.15,0.0,0.99883,0.0,0.10225]
[1778883582696,65.1,79013.99,0.0,0.99883,0.0,0.10228]
[1778883582994,65.1,79012.99,0.0,0.99882,0.0,0.10246]
[1778883588024,65.1,79012.89,0.0,0.99882,0.0,0.10248]
[1778883588524,65.1,79012.89,0.0,0.99882,0.0,0.10248]
[1778883588639,65.1,79011.46,0.0,0.99882,0.0,0.10274]
[1778883591050,65.1,79009.82,0.0,0.99882,0.0,0.10304]
[1778883592057,65.1,79010.84,0.0,0.99882,0.0,0.10285]
[1778883593064,65.1,79010.05,0.0,0.99882,0.0,0.103]
[1778883598099,65.1,79009.92,0.0,0.99882,0.0,0.10302]
[1778883605157,65.1,79010.17,0.0,0.99882,0.0,0.10298]
[1778883608012,65.1,79009.57,0.0,0.99882,0.0,0.10309]
[1778883612676,65.1,79009.9,0.0,0.99882,0.0,0.10302]
[1778883613213,65.1,79007.92,0.0,0.99881,0.0,0.10339]
[1778883618248,65.1,79007.58,0.0,0.99881,0.0,0.10345]
[1778883623283,65.1,79006.72,0.0,0.99881,0.0,0.10361]
[1778883628318,65.1,79003.05,0.0,0.9988,0.0,0.10428]
[1778883629904,65.1,78998.69,0.0,0.99879,0.0,0.10508]
[1778883630332,65.1,78996.94,0.0,0.99879,0.0,0.10541]
[1778883631339,65.1,78996.9,0.0,0.9988,0.0,0.1045]
[1778883633041,65.1,78996.9,0.0,0.9988,0.0,0.1045]
[1778883635541,65.1,78996.9,0.0,0.9988,0.0,0.1045]
[1778883635611,65.1,78995.08,0.0,0.99879,0.0,0.10483]
[1778883636266,65.1,78995.08,0.0,0.99879,0.0,0.10483]
[1778883636481,65.1,78993.97,0.0,0.99879,0.0,0.10504]
[1778883637329,65.1,78993.97,0.0,0.99879,0.0,0.10504]
[1778883637495,65.1,78991.17,0.0,0.99878,0.0,0.10556]
[1778883638388,65.1,78989.62,0.0,0.99878,0.0,0.10585]
[1778883641409,65.1,78982.64,0.0,0.99876,0.0,0.10716]
[1778883642416,65.1,78975.71,0.0,0.99875,0.0,0.10847]
[1778883643423,65.1,78970.32,0.0,0.99873,0.0,0.10951]
[1778883644328,65.1,78970.32,0.0,0.99873,0.0,0.10951]
[1778883644564,65.1,78970.32,0.0,0.99873,0.0,0.10951]
[1778883644579,65.1,78966.67,0.0,0.99873,0.0,0.11021]
[1778883648458,65.1,78972.46,0.0,0.99874,0.0,0.1091]
[1778883649654,65.1,78979.15,0.0,0.99876,0.0,0.10782]
[1778883650992,65.1,78980.55,0.0,0.99876,0.0,0.10755]
[1778883651479,65.1,78983.65,0.0,0.99877,0.0,0.10697]
[1778883652486,65.1,78984.42,0.0,0.99877,0.0,0.10682]
[1778883654500,65.1,78985.11,0.0,0.99877,0.0,0.10669]
[1778883660543,65.1,78984.52,0.0,0.99877,0.0,0.1068]
[1778883668021,65.1,78984.52,0.0,0.99877,0.0,0.1068]
[1778883669893,65.1,78985.6,0.0,0.99877,0.0,0.1066]
[1778883671620,65.1,78987.33,0.0,0.99878,0.0,0.10628]
[1778883672981,65.1,78987.33,0.0,0.99878,0.0,0.10628]
[1778883673323,65.1,78987.36,0.0,0.99878,0.0,0.10627]
[1778883673413,65.1,78987.36,0.0,0.99878,0.0,0.10627]
[1778883678669,65.1,78986.52,0.0,0.99877,0.0,0.10643]
[1778883683704,65.1,78986.33,0.0,0.99877,0.0,0.10646]
[1778883687732,65.1,78987.95,0.0,0.99878,0.0,0.10616]
[1778883688739,65.1,78992.72,0.0,0.99879,0.0,0.10527]
[1778883690753,65.1,78994.31,0.0,0.99879,0.0,0.10498]
[1778883692767,65.1,78994.59,0.0,0.9988,0.0,0.10401]
[1778883698025,65.1,78995.54,0.0,0.99881,0.0,0.10383]
[1778883701319,65.1,78995.06,0.0,0.9988,0.0,0.10392]
[1778883701830,65.1,78995.07,0.0,0.9988,0.0,0.10392]
[1778883702639,65.1,78995.07,0.0,0.9988,0.0,0.10392]
[1778883705321,65.1,78995.05,0.0,0.9988,0.0,0.10392]
[1778883705858,65.1,78995.18,0.0,0.9988,0.0,0.1039]
[1778883707319,65.1,78994.71,0.0,0.9988,0.0,0.10399]
[1778883707872,65.1,78995.27,0.0,0.9988,0.0,0.10388]
[1778883713915,65.1,78996.55,0.0,0.99881,0.0,0.10365]
[1778883718023,65.1,78995.92,0.0,0.99881,0.0,0.10376]
[1778883720562,65.1,78996.84,0.0,0.99881,0.0,0.1036]
[1778883720964,65.1,79002.15,0.0,0.99882,0.0,0.10263]
[1778883721316,65.1,79002.15,0.0,0.99882,0.0,0.10263]
[1778883721971,65.1,79009.69,0.0,0.99884,0.0,0.10126]
[1778883723038,65.1,79009.69,0.0,0.99884,0.0,0.10126]
[1778883723069,65.1,79014.15,0.0,0.99885,0.0,0.10047]
[1778883723320,65.1,79014.15,0.0,0.99885,0.0,0.10047]
[1778883723987,65.1,79014.22,0.0,0.99885,0.0,0.10045]
[1778883725130,65.1,79015.41,0.0,0.99885,0.0,0.10024]
[1778883725507,65.1,79015.41,0.0,0.99885,0.0,0.10024]
[1778883726001,65.1,79018.04,0.0,0.99886,0.0,0.09978]
[1778883726309,65.1,79018.04,0.0,0.99886,0.0,0.09978]
[1778883727008,65.1,79020.53,0.0,0.99886,0.0,0.09934]
[1778883728015,65.1,79022.77,0.0,0.99887,0.0,0.09894]
[1778883733073,65.1,79023.71,0.0,0.99887,0.0,0.09878]
[1778883733319,65.1,79023.64,0.0,0.99887,0.0,0.09879]
[1778883734057,65.1,79025.95,0.0,0.99887,0.0,0.09838]
[1778883739092,65.1,79027.19,0.0,0.99888,0.0,0.09817]
[1778883743030,65.1,79027.3,0.0,0.99888,0.0,0.09815]
[1778883743455,65.1,79027.35,0.0,0.99888,0.0,0.09814]
[1778883743556,65.1,79030.14,0.0,0.99888,0.0,0.09765]
[1778883748024,65.1,79031.15,0.0,0.99889,0.0,0.09748]
[1778883748532,65.1,79031.25,0.0,0.99889,0.0,0.09746]
[1778883751176,65.1,79030.98,0.0,0.99889,0.0,0.09664]
[1778883752183,65.1,79032.6,0.0,0.9989,0.0,0.09636]
[1778883756216,65.1,79032.3,0.0,0.9989,0.0,0.09641]
[1778883756311,65.1,79032.3,0.0,0.9989,0.0,0.09641]
[1778883756370,65.1,79032.7,0.0,0.9989,0.0,0.09635]
[1778883762253,65.1,79032.19,0.0,0.9989,0.0,0.09643]
[1778883767288,65.1,79032.62,0.0,0.9989,0.0,0.09636]
[1778883773013,65.1,79033.32,0.0,0.9989,0.0,0.09624]
[1778883779359,65.1,79033.1,0.0,0.9989,0.0,0.09628]
[1778883781159,65.1,79033.2,0.0,0.9989,0.0,0.09626]
[1778883781202,65.1,79034.38,0.0,0.9989,0.0,0.09606]
[1778883781316,65.1,79034.38,0.0,0.9989,0.0,0.09606]
[1778883783317,65.1,79034.43,0.0,0.9989,0.0,0.09605]
[1778883785445,65.1,79034.59,0.0,0.9989,0.0,0.09602]
[1778883785531,65.1,79029.71,0.0,0.99889,0.0,0.09686]
[1778883788035,65.1,79029.32,0.0,0.99889,0.0,0.09693]
[1778883788157,65.1,79029.32,0.0,0.99889,0.0,0.09693]
[1778883788310,65.1,79030.51,0.0,0.99889,0.0,0.09672]
[1778883788435,65.1,79030.53,0.0,0.99889,0.0,0.09672]
[1778883791670,65.1,79030.36,0.0,0.99889,0.0,0.09675]
[1778883795484,65.1,79032.74,0.0,0.9989,0.0,0.09634]
[1778883797711,65.1,79032.78,0.0,0.9989,0.0,0.09633]
[1778883797813,65.1,79032.78,0.0,0.9989,0.0,0.09633]
[1778883797911,65.1,79032.77,0.0,0.9989,0.0,0.09633]
[1778883803540,65.1,79032.97,0.0,0.9989,0.0,0.0963]
[1778883809582,65.1,79033.34,0.0,0.9989,0.0,0.09624]
[1778883811596,65.1,79033.32,0.0,0.99891,0.0,0.09538]
[1778883816631,65.1,79035.17,0.0,0.99891,0.0,0.09507]
[1778883818031,65.1,79035.17,0.0,0.99891,0.0,0.09507]
[1778883822425,65.1,79034.59,0.0,0.99891,0.0,0.09517]
[1778883822999,65.1,79034.59,0.0,0.99891,0.0,0.09517]
[1778883823058,65.1,79034.59,0.0,0.99891,0.0,0.09517]
[1778883823273,65.1,79034.59,0.0,0.99891,0.0,0.09517]
[1778883823101,65.1,79033.91,0.0,0.99891,0.0,0.09528]
[1778883827709,65.1,79035.68,0.0,0.99891,0.0,0.09498]
[1778883828735,65.1,79035.68,0.0,0.99891,0.0,0.09498]
[1778883831020,65.1,79035.6,0.0,0.99891,0.0,0.09499]
[1778883831065,65.1,79035.6,0.0,0.99891,0.0,0.09499]
[1778883831119,65.1,79035.56,0.0,0.99891,0.0,0.095]
[1778883836772,65.1,79037.31,0.0,0.99892,0.0,0.0947]
[1778883837779,65.1,79041.42,0.0,0.99893,0.0,0.09401]
[1778883843821,65.1,79041.02,0.0,0.99893,0.0,0.09408]
[1778883848856,65.1,79043.24,0.0,0.99893,0.0,0.09371]
[1778883853891,65.1,79044.54,0.0,0.99893,0.0,0.09349]
[1778883858024,65.1,79043.79,0.0,0.99893,0.0,0.09361]
[1778883859596,65.1,79044.2,0.0,0.99893,0.0,0.09354]
[1778883864968,65.1,79044.8,0.0,0.99893,0.0,0.09344]
[1778883867131,65.1,79045.03,0.0,0.99893,0.0,0.09341]
[1778883867159,65.1,79044.52,0.0,0.99893,0.0,0.09349]
[1778883867989,65.1,79048.56,0.0,0.99894,0.0,0.09282]
[1778883871010,65.1,79047.9,0.0,0.99895,0.0,0.09209]
[1778883871400,65.1,79047.9,0.0,0.99895,0.0,0.09209]
[1778883873021,65.1,79049.11,0.0,0.99895,0.0,0.09189]
[1778883873328,65.1,79049.11,0.0,0.99895,0.0,0.09189]
[1778883876956,65.1,79049.61,0.0,0.99895,0.0,0.09181]
[1778883877320,65.1,79049.61,0.0,0.99895,0.0,0.09181]
[1778883878886,65.1,79050.38,0.0,0.99895,0.0,0.09168]
[1778883879060,65.1,79050.38,0.0,0.99895,0.0,0.09168]
[1778883879066,65.1,79050.09,0.0,0.99895,0.0,0.09173]
[1778883884101,65.1,79050.87,0.0,0.99896,0.0,0.0916]
[1778883889136,65.1,79050.6,0.0,0.99896,0.0,0.09165]
[1778883891150,65.1,79048.4,0.0,0.99895,0.0,0.09201]
[1778883892297,65.1,79045.67,0.0,0.99895,0.0,0.09246]
[1778883898035,65.1,79046.25,0.0,0.99895,0.0,0.09236]
[1778883899304,65.1,79046.22,0.0,0.99895,0.0,0.09237]
[1778883905248,65.1,79045.02,0.0,0.99894,0.0,0.09257]
[1778883908029,65.1,79045.61,0.0,0.99894,0.0,0.09247]
[1778883909322,65.1,79045.61,0.0,0.99894,0.0,0.09247]
[1778883909501,65.1,79046.1,0.0,0.99895,0.0,0.09239]
[1778883909569,65.1,79046.1,0.0,0.99895,0.0,0.09239]
[1778883909878,65.1,79046.1,0.0,0.99895,0.0,0.09239]
[1778883910060,65.1,79046.1,0.0,0.99895,0.0,0.09239]
[1778883910283,65.1,79045.9,0.0,0.99895,0.0,0.09242]
[1778883913304,65.1,79048.66,0.0,0.99895,0.0,0.09197]
[1778883914313,65.1,79046.03,0.0,0.99895,0.0,0.0924]
[1778883915601,65.1,79045.69,0.0,0.99895,0.0,0.09246]
[1778883915617,65.1,79045.69,0.0,0.99895,0.0,0.09246]
[1778883915809,65.1,79045.69,0.0,0.99895,0.0,0.09246]
[1778883918030,65.1,79045.62,0.0,0.99894,0.0,0.09247]
[1778883919320,65.1,79046.85,0.0,0.99895,0.0,0.09227]
[1778883919426,65.1,79047.29,0.0,0.99895,0.0,0.09219]
[1778883919566,65.1,79047.29,0.0,0.99895,0.0,0.09219]
[1778883920356,65.1,79045.08,0.0,0.99894,0.0,0.09256]
[1778883921362,65.1,79030.25,0.0,0.99891,0.0,0.09505]
[1778883922369,65.1,79033.01,0.0,0.99892,0.0,0.09458]
[1778883923032,65.1,79033.01,0.0,0.99892,0.0,0.09458]
[1778883923318,65.1,79033.01,0.0,0.99892,0.0,0.09458]
[1778883923376,65.1,79034.94,0.0,0.99892,0.0,0.09426]
[1778883923562,65.1,79034.94,0.0,0.99892,0.0,0.09426]
[1778883923812,65.1,79034.94,0.0,0.99892,0.0,0.09426]
[1778883924286,65.1,79034.94,0.0,0.99892,0.0,0.09426]
[1778883924310,65.1,79034.94,0.0,0.99892,0.0,0.09426]
[1778883924383,65.1,79034.83,0.0,0.99892,0.0,0.09427]
[1778883929418,65.1,79033.45,0.0,0.99892,0.0,0.09451]
[1778883931432,65.1,79033.82,0.0,0.99893,0.0,0.0936]
[1778883933324,65.1,79033.82,0.0,0.99893,0.0,0.0936]
[1778883933356,65.1,79031.6,0.0,0.99892,0.0,0.09397]
[1778883934478,65.1,79030.47,0.0,0.99892,0.0,0.09416]
[1778883936457,65.1,79030.83,0.0,0.99892,0.0,0.0941]
[1778883936466,65.1,79030.83,0.0,0.99892,0.0,0.0941]
[1778883936560,65.1,79030.83,0.0,0.99892,0.0,0.0941]
[1778883938017,65.1,79030.73,0.0,0.99892,0.0,0.09412]
[1778883939320,65.1,79030.79,0.0,0.99892,0.0,0.09411]
[1778883939449,65.1,79030.79,0.0,0.99892,0.0,0.09411]
[1778883939562,65.1,79030.79,0.0,0.99892,0.0,0.09411]
[1778883943017,65.1,79031.09,0.0,0.99892,0.0,0.09406]
[1778883943320,65.1,79031.09,0.0,0.99892,0.0,0.09406]
[1778883943371,65.1,79031.09,0.0,0.99892,0.0,0.09406]
[1778883943463,65.1,79031.02,0.0,0.99892,0.0,0.09407]
[1778883946561,65.1,79031.6,0.0,0.99892,0.0,0.09397]
[1778883946810,65.1,79031.6,0.0,0.99892,0.0,0.09397]
[1778883946911,65.1,79031.6,0.0,0.99892,0.0,0.09397]
[1778883947065,65.1,79031.6,0.0,0.99892,0.0,0.09397]
[1778883947160,65.1,79031.5,0.0,0.99892,0.0,0.09399]
[1778883953586,65.1,79032.14,0.0,0.99893,0.0,0.09388]
[1778883956607,65.1,79029.01,0.0,0.99892,0.0,0.09441]
[1778883958349,65.1,79029.01,0.0,0.99892,0.0,0.09441]
[1778883959318,65.1,79029.01,0.0,0.99892,0.0,0.09441]
[1778883959437,65.1,79028.87,0.0,0.99892,0.0,0.09443]
[1778883959568,65.1,79028.87,0.0,0.99892,0.0,0.09443]
[1778883959739,65.1,79028.87,0.0,0.99892,0.0,0.09443]
[1778883959812,65.1,79028.87,0.0,0.99892,0.0,0.09443]
[1778883959913,65.1,79028.83,0.0,0.99892,0.0,0.09444]
[1778883963327,65.1,79028.69,0.0,0.99892,0.0,0.09446]
[1778883965699,65.1,79029.53,0.0,0.99892,0.0,0.09432]
[1778883968692,65.1,79026.33,0.0,0.99891,0.0,0.09486]
[1778883972693,65.1,79026.45,0.0,0.99891,0.0,0.09484]
[1778883972705,65.1,79026.45,0.0,0.99891,0.0,0.09484]
[1778883972812,65.1,79026.45,0.0,0.99891,0.0,0.09484]
[1778883977754,65.1,79030.21,0.0,0.99892,0.0,0.09421]
[1778883978761,65.1,79033.15,0.0,0.99893,0.0,0.09371]
[1778883981352,65.1,79033.18,0.0,0.99893,0.0,0.09371]
[1778883981394,65.1,79033.4,0.0,0.99893,0.0,0.09367]
[1778883981567,65.1,79033.4,0.0,0.99893,0.0,0.09367]
[1778883982186,65.1,79033.4,0.0,0.99893,0.0,0.09367]
[1778883982197,65.1,79033.4,0.0,0.99893,0.0,0.09367]
[1778883982311,65.1,79033.4,0.0,0.99893,0.0,0.09367]
[1778883987824,65.1,79033.44,0.0,0.99893,0.0,0.09366]
[1778883991852,65.1,79033.69,0.0,0.99894,0.0,0.09278]
[1778883993338,65.1,79033.69,0.0,0.99894,0.0,0.09278]
[1778883993428,65.1,79028.65,0.0,0.99893,0.0,0.09362]
[1778883993866,65.1,79024.65,0.0,0.99892,0.0,0.0943]
[1778883995317,65.1,79024.65,0.0,0.99892,0.0,0.0943]
[1778883995390,65.1,79024.65,0.0,0.99892,0.0,0.0943]
[1778883995563,65.1,79025.3,0.0,0.99892,0.0,0.09419]
[1778883995798,65.1,79025.3,0.0,0.99892,0.0,0.09419]
[1778883995811,65.1,79025.3,0.0,0.99892,0.0,0.09419]
[1778883995880,65.1,79028.23,0.0,0.99893,0.0,0.09369]
[1778883998047,65.1,79028.36,0.0,0.99893,0.0,0.09367]
[1778883999311,65.1,79028.28,0.0,0.99893,0.0,0.09368]
[1778884001070,65.1,79028.14,0.0,0.99893,0.0,0.09371]
[1778884001318,65.1,79028.14,0.0,0.99893,0.0,0.09371]
[1778884003032,65.1,79028.1,0.0,0.99893,0.0,0.09371]
[1778884003316,65.1,79028.1,0.0,0.99893,0.0,0.09371]
[1778884006173,65.1,79028.31,0.0,0.99893,0.0,0.09368]
[1778884006309,65.1,79028.31,0.0,0.99893,0.0,0.09368]
[1778884010985,65.1,79026.83,0.0,0.99892,0.0,0.09393]
[1778884013042,65.1,79025.59,0.0,0.99892,0.0,0.09414]
[1778884015319,65.1,79025.83,0.0,0.99892,0.0,0.0941]
[1778884015327,65.1,79025.83,0.0,0.99892,0.0,0.0941]
[1778884015409,65.1,79025.83,0.0,0.99892,0.0,0.0941]
[1778884015413,65.1,79025.86,0.0,0.99892,0.0,0.09409]
[1778884015570,65.1,79025.86,0.0,0.99892,0.0,0.09409]
[1778884018345,65.1,79025.84,0.0,0.99892,0.0,0.09409]
[1778884019315,65.1,79025.53,0.0,0.99892,0.0,0.09415]
[1778884022634,65.1,79026.02,0.0,0.99892,0.0,0.09406]
[1778884022810,65.1,79026.02,0.0,0.99892,0.0,0.09406]
[1778884028047,65.1,79026.37,0.0,0.99892,0.0,0.094]
[1778884031318,65.1,79026.6,0.0,0.99892,0.0,0.09397]
[1778884031599,65.1,79026.45,0.0,0.99892,0.0,0.09399]
[1778884031811,65.1,79026.45,0.0,0.99892,0.0,0.09399]
[1778884037168,65.1,79026.12,0.0,0.99892,0.0,0.09405]
[1778884038041,65.1,79026.12,0.0,0.99892,0.0,0.09405]
[1778884038363,65.1,79026.12,0.0,0.99892,0.0,0.09405]
[1778884042203,65.1,79027.89,0.0,0.99893,0.0,0.09375]
[1778884043054,65.1,79027.89,0.0,0.99893,0.0,0.09375]
[1778884045319,65.1,79028.03,0.0,0.99893,0.0,0.09373]
[1778884045481,65.1,79028.03,0.0,0.99893,0.0,0.09373]
[1778884045564,65.1,79028.03,0.0,0.99893,0.0,0.09373]
[1778884046277,65.1,79028.03,0.0,0.99893,0.0,0.09373]
[1778884046312,65.1,79028.03,0.0,0.99893,0.0,0.09373]
[1778884046412,65.1,79027.99,0.0,0.99893,0.0,0.09373]
[1778884047984,65.1,79027.98,0.0,0.99893,0.0,0.09373]
[1778884049309,65.1,79028.1,0.0,0.99893,0.0,0.09371]
[1778884052274,65.1,79027.41,0.0,0.99894,0.0,0.09298]
[1778884054077,65.1,79027.45,0.0,0.99894,0.0,0.09298]
[1778884054311,65.1,79027.45,0.0,0.99894,0.0,0.09298]
[1778884058035,65.1,79027.03,0.0,0.99893,0.0,0.09305]
[1778884059333,65.1,79027.11,0.0,0.99893,0.0,0.09303]
[1778884062062,65.1,79026.83,0.0,0.99893,0.0,0.09308]
[1778884062310,65.1,79026.83,0.0,0.99893,0.0,0.09308]
[1778884062345,65.1,79026.84,0.0,0.99893,0.0,0.09308]
[1778884065101,65.1,79026.84,0.0,0.99893,0.0,0.09308]
[1778884065315,65.1,79026.84,0.0,0.99893,0.0,0.09308]
[1778884072415,65.1,79026.91,0.0,0.99893,0.0,0.09307]
[1778884077450,65.1,79026.62,0.0,0.99893,0.0,0.09312]
[1778884078040,65.1,79026.62,0.0,0.99893,0.0,0.09312]
[1778884079315,65.1,79026.97,0.0,0.99893,0.0,0.09306]
[1778884080480,65.1,79027.15,0.0,0.99893,0.0,0.09303]
[1778884080561,65.1,79027.06,0.0,0.99893,0.0,0.09304]
[1778884081478,65.1,79020.95,0.0,0.99892,0.0,0.09407]
[1778884082485,65.1,79017.22,0.0,0.99891,0.0,0.0947]
[1778884083050,65.1,79017.22,0.0,0.99891,0.0,0.0947]
[1778884083316,65.1,79017.22,0.0,0.99891,0.0,0.0947]
[1778884083573,65.1,79016.55,0.0,0.99891,0.0,0.09482]
[1778884083812,65.1,79016.55,0.0,0.99891,0.0,0.09482]
[1778884084673,65.1,79016.47,0.0,0.99891,0.0,0.09483]
[1778884084812,65.1,79016.47,0.0,0.99891,0.0,0.09483]
[1778884084831,65.1,79016.47,0.0,0.99891,0.0,0.09483]
[1778884088025,65.1,79015.79,0.0,0.99891,0.0,0.09494]
[1778884088488,65.1,79015.79,0.0,0.99891,0.0,0.09494]
[1778884092558,65.1,79013.66,0.0,0.99891,0.0,0.09531]
[1778884094665,65.1,79013.36,0.0,0.99891,0.0,0.09536]
[1778884094795,65.1,79013.36,0.0,0.99891,0.0,0.09536]
[1778884094811,65.1,79013.36,0.0,0.99891,0.0,0.09536]
[1778884098043,65.1,79013.17,0.0,0.9989,0.0,0.09539]
[1778884098853,65.1,79013.17,0.0,0.9989,0.0,0.09539]
[1778884098909,65.1,79010.12,0.0,0.9989,0.0,0.09591]
[1778884099605,65.1,79008.29,0.0,0.99889,0.0,0.09623]
[1778884100824,65.1,79008.29,0.0,0.99889,0.0,0.09623]
[1778884101062,65.1,79008.29,0.0,0.99889,0.0,0.09623]
[1778884101137,65.1,79008.11,0.0,0.99889,0.0,0.09626]
[1778884101690,65.1,79008.11,0.0,0.99889,0.0,0.09626]
[1778884101810,65.1,79008.11,0.0,0.99889,0.0,0.09626]
[1778884108033,65.1,79008.1,0.0,0.99889,0.0,0.09626]
[1778884109321,65.1,79008.1,0.0,0.99889,0.0,0.09626]
[1778884111689,65.1,79008.88,0.0,0.99891,0.0,0.09526]
[1778884118738,65.1,79007.22,0.0,0.9989,0.0,0.09555]
[1778884126223,65.1,79007.22,0.0,0.9989,0.0,0.09555]
[1778884126309,65.1,79007.22,0.0,0.9989,0.0,0.09555]
[1778884126461,65.1,79007.22,0.0,0.9989,0.0,0.09555]
[1778884129968,65.1,79007.22,0.0,0.9989,0.0,0.09555]
[1778884130058,65.1,79007.22,0.0,0.9989,0.0,0.09555]
[1778884135857,65.1,79009.08,0.0,0.99891,0.0,0.09523]
[1778884137237,65.1,79009.08,0.0,0.99891,0.0,0.09523]
[1778884137310,65.1,79009.08,0.0,0.99891,0.0,0.09523]
[1778884137388,65.1,79009.2,0.0,0.99891,0.0,0.09521]
[1778884140966,65.1,79009.52,0.0,0.99891,0.0,0.09516]
[1778884141058,65.1,79009.52,0.0,0.99891,0.0,0.09516]
[1778884143917,65.1,79014.24,0.0,0.99892,0.0,0.09435]
[1778884144924,65.1,79016.24,0.0,0.99892,0.0,0.09401]
[1778884146481,65.1,79016.24,0.0,0.99892,0.0,0.09401]
[1778884146567,65.1,79016.24,0.0,0.99892,0.0,0.09401]
[1778884148509,65.1,79016.32,0.0,0.99892,0.0,0.094]
[1778884148560,65.1,79016.32,0.0,0.99892,0.0,0.094]
[1778884148610,65.1,79016.95,0.0,0.99892,0.0,0.09389]
[1778884152980,65.1,79014.51,0.0,0.99892,0.0,0.09431]
[1778884154994,65.1,79013.16,0.0,0.99891,0.0,0.09454]
[1778884157008,65.1,79011.37,0.0,0.99891,0.0,0.09484]
[1778884158400,65.1,79011.37,0.0,0.99891,0.0,0.09484]
[1778884158565,65.1,79011.37,0.0,0.99891,0.0,0.09484]
[1778884162043,65.1,79013.42,0.0,0.99892,0.0,0.09449]
[1778884163050,65.1,79016.96,0.0,0.99892,0.0,0.09389]
[1778884164955,65.1,79018.21,0.0,0.99893,0.0,0.09368]
[1778884165060,65.1,79018.21,0.0,0.99893,0.0,0.09368]
[1778884165065,65.1,79018.92,0.0,0.99893,0.0,0.09356]
[1778884165716,65.1,79018.92,0.0,0.99893,0.0,0.09356]
[1778884165813,65.1,79018.92,0.0,0.99893,0.0,0.09356]
[1778884167078,65.1,79023.6,0.0,0.99894,0.0,0.09278]
[1778884168085,65.1,79029.6,0.0,0.99895,0.0,0.09178]
[1778884169092,65.1,79031.66,0.0,0.99895,0.0,0.09144]
[1778884170278,65.1,79031.66,0.0,0.99895,0.0,0.09144]
[1778884170314,65.1,79031.66,0.0,0.99895,0.0,0.09144]
[1778884171106,65.1,79033.08,0.0,0.99897,0.0,0.09038]
[1778884172113,65.1,79034.33,0.0,0.99897,0.0,0.09018]
[1778884172880,65.1,79034.33,0.0,0.99897,0.0,0.09018]
[1778884173060,65.1,79034.33,0.0,0.99897,0.0,0.09018]
[1778884173120,65.1,79034.68,0.0,0.99897,0.0,0.09012]
[1778884177148,65.1,79036.58,0.0,0.99897,0.0,0.08981]
[1778884178155,65.1,79038.8,0.0,0.99898,0.0,0.08945]
[1778884179623,65.1,79038.8,0.0,0.99898,0.0,0.08945]
[1778884179812,65.1,79038.56,0.0,0.99898,0.0,0.08949]
[1778884181176,65.1,79036.93,0.0,0.99897,0.0,0.08975]
[1778884183190,65.1,79035.68,0.0,0.99897,0.0,0.08996]
[1778884188225,65.1,79036.5,0.0,0.99897,0.0,0.08982]
[1778884191578,65.1,79037.15,0.0,0.99897,0.0,0.08972]
[1778884191810,65.1,79037.57,0.0,0.99897,0.0,0.08965]
[1778884192587,65.1,79037.57,0.0,0.99897,0.0,0.08965]
[1778884192253,65.1,79038.16,0.0,0.99898,0.0,0.08955]
[1778884192812,65.1,79038.16,0.0,0.99898,0.0,0.08955]
[1778884197288,65.1,79046.02,0.0,0.99899,0.0,0.08829]
[1778884198295,65.1,79050.88,0.0,0.999,0.0,0.08752]
[1778884199753,65.1,79051.16,0.0,0.999,0.0,0.08747]
[1778884199812,65.1,79051.16,0.0,0.999,0.0,0.08747]
[1778884200309,65.1,79052.53,0.0,0.999,0.0,0.08726]
[1778884201161,65.1,79052.53,0.0,0.999,0.0,0.08726]
[1778884201313,65.1,79052.53,0.0,0.999,0.0,0.08726]
[1778884203330,65.1,79056.52,0.0,0.99901,0.0,0.08663]
[1778884205280,65.1,79056.52,0.0,0.99901,0.0,0.08663]
[1778884205313,65.1,79056.52,0.0,0.99901,0.0,0.08663]
[1778884206932,65.1,79056.52,0.0,0.99901,0.0,0.08663]
[1778884207060,65.1,79056.52,0.0,0.99901,0.0,0.08663]
[1778884207359,65.1,79056.33,0.0,0.99901,0.0,0.08666]
[1778884212394,65.1,79057.38,0.0,0.99901,0.0,0.08649]
[1778884216422,65.1,79064.93,0.0,0.99903,0.0,0.08531]
[1778884217429,65.1,79066.86,0.0,0.99903,0.0,0.08502]
[1778884219980,65.1,79066.93,0.0,0.99903,0.0,0.08501]
[1778884220061,65.1,79066.93,0.0,0.99903,0.0,0.08501]
[1778884224478,65.1,79069.05,0.0,0.99904,0.0,0.08468]
[1778884229513,65.1,79069.04,0.0,0.99904,0.0,0.08468]
[1778884231527,65.1,79068.78,0.0,0.99905,0.0,0.08394]
[1778884231738,65.1,79068.78,0.0,0.99905,0.0,0.08394]
[1778884231813,65.1,79068.78,0.0,0.99905,0.0,0.08394]
[1778884232567,65.1,79068.78,0.0,0.99905,0.0,0.08394]
[1778884232668,65.1,79068.78,0.0,0.99905,0.0,0.08394]
[1778884232811,65.1,79068.78,0.0,0.99905,0.0,0.08394]
[1778884239584,65.1,79068.81,0.0,0.99905,0.0,0.08393]
[1778884243612,65.1,79070.8,0.0,0.99905,0.0,0.08363]
[1778884244619,65.1,79075.21,0.0,0.99906,0.0,0.08296]
[1778884245152,65.1,79075.21,0.0,0.99906,0.0,0.08296]
[1778884245313,65.1,79075.21,0.0,0.99906,0.0,0.08296]
[1778884245626,65.1,79077.23,0.0,0.99906,0.0,0.08266]
[1778884246124,65.1,79077.23,0.0,0.99906,0.0,0.08266]
[1778884246313,65.1,79077.23,0.0,0.99906,0.0,0.08266]
[1778884247640,65.1,79073.49,0.0,0.99905,0.0,0.08322]
[1778884248647,65.1,79071.36,0.0,0.99905,0.0,0.08354]
[1778884249654,65.1,79069.85,0.0,0.99905,0.0,0.08377]
[1778884251078,65.1,79069.3,0.0,0.99905,0.0,0.08386]
[1778884251314,65.1,79069.3,0.0,0.99905,0.0,0.08386]
[1778884254697,65.1,79069.28,0.0,0.99905,0.0,0.08386]
[1778884254810,65.1,79069.22,0.0,0.99905,0.0,0.08387]
[1778884255697,65.1,79069.0,0.0,0.99905,0.0,0.0839]
[1778884260731,65.1,79069.64,0.0,0.99905,0.0,0.08381]
[1778884262746,65.1,79077.4,0.0,0.99906,0.0,0.08263]
[1778884263946,65.1,79077.4,0.0,0.99906,0.0,0.08263]
[1778884264063,65.1,79077.4,0.0,0.99906,0.0,0.08263]
[1778884270801,65.1,79079.12,0.0,0.99906,0.0,0.08237]
[1778884274866,65.1,79079.95,0.0,0.99907,0.0,0.08225]
[1778884275060,65.1,79079.95,0.0,0.99907,0.0,0.08225]
[1778884275161,65.1,79080.52,0.0,0.99907,0.0,0.08216]
[1778884275981,65.1,79080.52,0.0,0.99907,0.0,0.08216]
[1778884276064,65.1,79080.52,0.0,0.99907,0.0,0.08216]
[1778884278857,65.1,79082.17,0.0,0.99907,0.0,0.08191]
[1778884279864,65.1,79085.87,0.0,0.99908,0.0,0.08136]
[1778884283892,65.1,79084.65,0.0,0.99908,0.0,0.08154]
[1778884287054,65.1,79084.65,0.0,0.99908,0.0,0.08154]
[1778884287059,65.1,79084.65,0.0,0.99908,0.0,0.08154]
[1778884289957,65.1,79085.24,0.0,0.99908,0.0,0.08146]
[1778884290059,65.1,79085.24,0.0,0.99908,0.0,0.08146]
[1778884290145,65.1,79085.33,0.0,0.99908,0.0,0.08144]
[1778884292955,65.1,79083.7,0.0,0.99908,0.0,0.08093]
[1778884295976,65.1,79084.62,0.0,0.99908,0.0,0.08079]
[1778884299830,65.1,79084.04,0.0,0.99908,0.0,0.08088]
[1778884300059,65.1,79084.04,0.0,0.99908,0.0,0.08088]
[1778884307055,65.1,79076.13,0.0,0.99907,0.0,0.08205]
[1778884307915,65.1,79076.13,0.0,0.99907,0.0,0.08205]
[1778884308058,65.1,79076.13,0.0,0.99907,0.0,0.08205]
[1778884308062,65.1,79065.02,0.0,0.99905,0.0,0.08373]
[1778884309160,65.1,79065.02,0.0,0.99905,0.0,0.08373]
[1778884309312,65.1,79065.02,0.0,0.99905,0.0,0.08373]
[1778884309334,65.1,79064.58,0.0,0.99905,0.0,0.0838]
[1778884315111,65.1,79064.34,0.0,0.99905,0.0,0.08384]
[1778884318097,65.1,79065.09,0.0,0.99905,0.0,0.08372]
[1778884318308,65.1,79065.09,0.0,0.99905,0.0,0.08372]
[1778884318328,65.1,79065.09,0.0,0.99905,0.0,0.08372]
[1778884319512,65.1,79065.09,0.0,0.99905,0.0,0.08372]
[1778884319564,65.1,79065.09,0.0,0.99905,0.0,0.08372]
[1778884327195,65.1,79064.8,0.0,0.99905,0.0,0.08377]
[1778884333317,65.1,79064.66,0.0,0.99905,0.0,0.08379]
[1778884333560,65.1,79064.66,0.0,0.99905,0.0,0.08379]
[1778884333661,65.1,79065.59,0.0,0.99905,0.0,0.08365]
[1778884334067,65.1,79065.59,0.0,0.99905,0.0,0.08365]
[1778884334316,65.1,79065.59,0.0,0.99905,0.0,0.08365]
[1778884334412,65.1,79070.38,0.0,0.99906,0.0,0.08292]
[1778884336259,65.1,79069.02,0.0,0.99905,0.0,0.08312]
[1778884339194,65.1,79068.64,0.0,0.99905,0.0,0.08318]
[1778884339280,65.1,79066.13,0.0,0.99905,0.0,0.08356]
[1778884339849,65.1,79066.13,0.0,0.99905,0.0,0.08356]
[1778884340065,65.1,79066.13,0.0,0.99905,0.0,0.08356]
[1778884347336,65.1,79065.94,0.0,0.99905,0.0,0.08359]
[1778884353378,65.1,79066.01,0.0,0.99906,0.0,0.08281]
[1778884354721,65.1,79066.01,0.0,0.99906,0.0,0.08281]
[1778884354814,65.1,79066.01,0.0,0.99906,0.0,0.08281]
[1778884360428,65.1,79066.74,0.0,0.99906,0.0,0.0827]
[1778884361434,65.1,79067.68,0.0,0.99906,0.0,0.08255]
[1778884362441,65.1,79068.65,0.0,0.99906,0.0,0.08241]
[1778884363090,65.1,79068.65,0.0,0.99906,0.0,0.08241]
[1778884363311,65.1,79068.65,0.0,0.99906,0.0,0.08241]
[1778884365462,65.1,79069.63,0.0,0.99906,0.0,0.08226]
[1778884370497,65.1,79070.05,0.0,0.99907,0.0,0.0822]
[1778884376539,65.1,79069.85,0.0,0.99906,0.0,0.08223]
[1778884376856,65.1,79069.85,0.0,0.99906,0.0,0.08223]
[1778884377062,65.1,79069.85,0.0,0.99906,0.0,0.08223]
[1778884382581,65.1,79070.55,0.0,0.99907,0.0,0.08212]
[1778884387616,65.1,79071.32,0.0,0.99907,0.0,0.08201]
[1778884388623,65.1,79070.41,0.0,0.99907,0.0,0.08214]
[1778884389396,65.1,79070.41,0.0,0.99907,0.0,0.08214]
[1778884389559,65.1,79070.41,0.0,0.99907,0.0,0.08214]
[1778884390637,65.1,79069.23,0.0,0.99906,0.0,0.08232]
[1778884395672,65.1,79069.22,0.0,0.99906,0.0,0.08232]
[1778884399700,65.1,79068.42,0.0,0.99906,0.0,0.08244]
[1778884402234,65.1,79068.88,0.0,0.99906,0.0,0.08237]
[1778884402310,65.1,79068.88,0.0,0.99906,0.0,0.08237]
[1778884403730,65.1,79063.67,0.0,0.99905,0.0,0.08316]
[1778884404737,65.1,79062.1,0.0,0.99905,0.0,0.0834]
[1778884409772,65.1,79062.12,0.0,0.99905,0.0,0.0834]
[1778884410779,65.1,79059.17,0.0,0.99904,0.0,0.08385]
[1778884411099,65.1,79059.17,0.0,0.99904,0.0,0.08385]
[1778884411313,65.1,79059.17,0.0,0.99904,0.0,0.08385]
[1778884411786,65.1,79059.23,0.0,0.99905,0.0,0.08306]
[1778884416821,65.1,79059.88,0.0,0.99905,0.0,0.08296]
[1778884421325,65.1,79059.51,0.0,0.99905,0.0,0.08302]
[1778884421561,65.1,79059.51,0.0,0.99905,0.0,0.08302]
[1778884426895,65.1,79060.09,0.0,0.99906,0.0,0.08293]
[1778884434274,65.1,79060.27,0.0,0.99906,0.0,0.0829]
[1778884434314,65.1,79060.27,0.0,0.99906,0.0,0.0829]
[1778884437629,65.1,79059.77,0.0,0.99905,0.0,0.08298]
[1778884437811,65.1,79059.77,0.0,0.99905,0.0,0.08298]
[1778884437883,65.1,79058.39,0.0,0.99905,0.0,0.08319]
[1778884437972,65.1,79054.11,0.0,0.99904,0.0,0.08384]
[1778884443007,65.1,79053.62,0.0,0.99904,0.0,0.08391]
[1778884445632,65.1,79053.82,0.0,0.99904,0.0,0.08388]
[1778884445810,65.1,79053.82,0.0,0.99904,0.0,0.08388]
[1778884446028,65.1,79051.37,0.0,0.99904,0.0,0.08426]
[1778884447664,65.1,79051.37,0.0,0.99904,0.0,0.08426]
[1778884447812,65.1,79051.37,0.0,0.99904,0.0,0.08426]
[1778884447867,65.1,79047.29,0.0,0.99903,0.0,0.08489]
[1778884448042,65.1,79042.41,0.0,0.99902,0.0,0.08565]
[1778884451063,65.1,79042.08,0.0,0.99902,0.0,0.0857]
[1778884453077,65.1,79041.04,0.0,0.99902,0.0,0.08586]
[1778884457561,65.1,79041.33,0.0,0.99902,0.0,0.08581]
[1778884457811,65.1,79041.33,0.0,0.99902,0.0,0.08581]
[1778884460126,65.1,79037.25,0.0,0.99901,0.0,0.08645]
[1778884461578,65.1,79037.25,0.0,0.99901,0.0,0.08645]
[1778884461809,65.1,79037.25,0.0,0.99901,0.0,0.08645]
[1778884461909,65.1,79034.33,0.0,0.99901,0.0,0.08691]
[1778884463147,65.1,79030.85,0.0,0.999,0.0,0.08747]
[1778884464154,65.1,79029.42,0.0,0.999,0.0,0.08769]
[1778884467175,65.1,79026.85,0.0,0.99899,0.0,0.0881]
[1778884468592,65.1,79026.85,0.0,0.99899,0.0,0.0881]
[1778884468808,65.1,79026.85,0.0,0.99899,0.0,0.0881]
[1778884468908,65.1,79025.42,0.0,0.99899,0.0,0.08833]
[1778884469137,65.1,79025.42,0.0,0.99899,0.0,0.08833]
[1778884469311,65.1,79025.42,0.0,0.99899,0.0,0.08833]
[1778884469378,65.1,79023.19,0.0,0.99898,0.0,0.08869]
[1778884471203,65.1,79023.09,0.0,0.99899,0.0,0.08789]
[1778884478252,65.1,79021.98,0.0,0.99899,0.0,0.08807]
[1778884480757,65.1,79021.73,0.0,0.99899,0.0,0.08811]
[1778884480809,65.1,79021.73,0.0,0.99899,0.0,0.08811]
[1778884481310,65.1,79021.97,0.0,0.99899,0.0,0.08807]
[1778884481366,65.1,79022.64,0.0,0.99899,0.0,0.08796]
[1778884483288,65.1,79028.14,0.0,0.999,0.0,0.08709]
[1778884484461,65.1,79028.14,0.0,0.999,0.0,0.08709]
[1778884484560,65.1,79028.14,0.0,0.999,0.0,0.08709]
[1778884490337,65.1,79028.9,0.0,0.999,0.0,0.08697]
[1778884495760,65.1,79028.66,0.0,0.999,0.0,0.08701]
[1778884495809,65.1,79028.66,0.0,0.999,0.0,0.08701]
[1778884495909,65.1,79041.13,0.0,0.99903,0.0,0.08505]
[1778884496379,65.1,79046.89,0.0,0.99904,0.0,0.08416]
[1778884499400,65.1,79053.51,0.0,0.99905,0.0,0.08315]
[1778884501432,65.1,79054.98,0.0,0.99905,0.0,0.08293]
[1778884501560,65.1,79054.98,0.0,0.99905,0.0,0.08293]
[1778884502421,65.1,79051.23,0.0,0.99905,0.0,0.0835]
[1778884504773,65.1,79050.93,0.0,0.99905,0.0,0.08354]
[1778884504809,65.1,79050.93,0.0,0.99905,0.0,0.08354]
[1778884504874,65.1,79050.95,0.0,0.99905,0.0,0.08354]
[1778884509470,65.1,79046.93,0.0,0.99904,0.0,0.08415]
[1778884516522,65.1,79046.39,0.0,0.99904,0.0,0.08424]
[1778884517924,65.1,79046.39,0.0,0.99904,0.0,0.08424]
[1778884518536,65.1,79044.75,0.0,0.99903,0.0,0.08449]
[1778884521313,65.1,79044.5,0.0,0.99903,0.0,0.08453]
[1778884524726,65.1,79044.5,0.0,0.99903,0.0,0.08453]
[1778884524811,65.1,79044.5,0.0,0.99903,0.0,0.08453]
[1778884524910,65.1,79044.5,0.0,0.99903,0.0,0.08453]
[1778884530622,65.1,79038.68,0.0,0.99902,0.0,0.08543]
[1778884531629,65.1,79036.03,0.0,0.99903,0.0,0.08505]
[1778884534136,65.1,79035.46,0.0,0.99903,0.0,0.08514]
[1778884534310,65.1,79035.46,0.0,0.99903,0.0,0.08514]
[1778884539685,65.1,79035.63,0.0,0.99903,0.0,0.08511]
[1778884548748,65.1,79035.34,0.0,0.99903,0.0,0.08516]
[1778884553783,65.1,79034.9,0.0,0.99902,0.0,0.08522]
[1778884558893,65.1,79033.87,0.0,0.99902,0.0,0.08538]
[1778884558910,65.1,79033.81,0.0,0.99902,0.0,0.08539]
[1778884559059,65.1,79033.81,0.0,0.99902,0.0,0.08539]
[1778884559438,65.1,79033.81,0.0,0.99902,0.0,0.08539]
[1778884559561,65.1,79033.81,0.0,0.99902,0.0,0.08539]
[1778884564860,65.1,79034.11,0.0,0.99902,0.0,0.08535]
[1778884569895,65.1,79034.38,0.0,0.99902,0.0,0.08531]
[1778884574975,65.1,79034.69,0.0,0.99902,0.0,0.08526]
[1778884574977,65.1,79034.73,0.0,0.99902,0.0,0.08525]
[1778884575062,65.1,79034.73,0.0,0.99902,0.0,0.08525]
[1778884575162,65.1,79034.73,0.0,0.99902,0.0,0.08525]
[1778884575310,65.1,79034.73,0.0,0.99902,0.0,0.08525]
[1778884580972,65.1,79034.95,0.0,0.99902,0.0,0.08522]
[1778884586007,65.1,79034.64,0.0,0.99902,0.0,0.08526]
[1778884589030,65.1,79039.45,0.0,0.99903,0.0,0.08452]
[1778884590037,65.1,79042.76,0.0,0.99904,0.0,0.08401]
[1778884591044,65.1,79042.6,0.0,0.99905,0.0,0.08325]
[1778884591744,65.1,79042.6,0.0,0.99905,0.0,0.08325]
[1778884591812,65.1,79042.6,0.0,0.99905,0.0,0.08325]
[1778884592051,65.1,79042.62,0.0,0.99905,0.0,0.08325]
[1778884592302,65.1,79042.62,0.0,0.99905,0.0,0.08325]
[1778884592312,65.1,79042.62,0.0,0.99905,0.0,0.08325]
[1778884596079,65.1,79040.74,0.0,0.99904,0.0,0.08353]
[1778884598486,65.1,79039.76,0.0,0.99904,0.0,0.08368]
[1778884598565,65.1,79039.76,0.0,0.99904,0.0,0.08368]
[1778884598585,65.1,79039.76,0.0,0.99904,0.0,0.08368]
[1778884598813,65.1,79039.76,0.0,0.99904,0.0,0.08368]
[1778884598912,65.1,79039.95,0.0,0.99904,0.0,0.08365]
[1778884600107,65.1,79042.12,0.0,0.99905,0.0,0.08332]
[1778884605142,65.1,79042.4,0.0,0.99905,0.0,0.08328]
[1778884607921,65.1,79042.38,0.0,0.99905,0.0,0.08328]
[1778884608000,65.1,79042.38,0.0,0.99905,0.0,0.08328]
[1778884608062,65.1,79042.38,0.0,0.99905,0.0,0.08328]
[1778884608022,65.1,79042.27,0.0,0.99905,0.0,0.0833]
[1778884613198,65.1,79043.75,0.0,0.99905,0.0,0.08307]
[1778884615212,65.1,79042.27,0.0,0.99905,0.0,0.0833]
[1778884616204,65.1,79042.27,0.0,0.99905,0.0,0.0833]
[1778884616313,65.1,79042.27,0.0,0.99905,0.0,0.0833]
[1778884616622,65.1,79042.27,0.0,0.99905,0.0,0.0833]
[1778884616810,65.1,79042.27,0.0,0.99905,0.0,0.0833]
[1778884616911,65.1,79042.27,0.0,0.99905,0.0,0.0833]
[1778884622261,65.1,79042.31,0.0,0.99905,0.0,0.08329]
[1778884623268,65.1,79045.81,0.0,0.99905,0.0,0.08276]
[1778884624275,65.1,79056.18,0.0,0.99907,0.0,0.0812]
[1778884625282,65.1,79056.86,0.0,0.99908,0.0,0.0811]
[1778884626175,65.1,79056.86,0.0,0.99908,0.0,0.0811]
[1778884626312,65.1,79056.86,0.0,0.99908,0.0,0.0811]
[1778884626474,65.1,79056.86,0.0,0.99908,0.0,0.0811]
[1778884626567,65.1,79056.86,0.0,0.99908,0.0,0.0811]
[1778884626575,65.1,79056.88,0.0,0.99908,0.0,0.0811]
[1778884634345,65.1,79057.62,0.0,0.99908,0.0,0.08099]
[1778884635464,65.1,79057.62,0.0,0.99908,0.0,0.08099]
[1778884635558,65.1,79057.62,0.0,0.99908,0.0,0.08099]
[1778884635565,65.1,79057.75,0.0,0.99908,0.0,0.08097]
[1778884638434,65.1,79057.75,0.0,0.99908,0.0,0.08097]
[1778884638566,65.1,79057.75,0.0,0.99908,0.0,0.08097]
[1778884643572,65.1,79057.83,0.0,0.99908,0.0,0.08096]
[1778884649938,65.1,79058.7,0.0,0.99908,0.0,0.08083]
[1778884650077,65.1,79058.7,0.0,0.99908,0.0,0.08083]
[1778884650037,65.1,79058.7,0.0,0.99908,0.0,0.08083]
[1778884650184,65.1,79058.7,0.0,0.99908,0.0,0.08083]
[1778884650311,65.1,79058.7,0.0,0.99908,0.0,0.08083]
[1778884651468,65.1,79058.5,0.0,0.99909,0.0,0.0801]
[1778884655495,65.1,79054.56,0.0,0.99908,0.0,0.08068]
[1778884657008,65.1,79054.56,0.0,0.99908,0.0,0.08068]
[1778884657060,65.1,79054.56,0.0,0.99908,0.0,0.08068]
[1778884657109,65.1,79052.16,0.0,0.99907,0.0,0.08104]
[1778884657232,65.1,79052.16,0.0,0.99907,0.0,0.08104]
[1778884657315,65.1,79052.16,0.0,0.99907,0.0,0.08104]
[1778884662544,65.1,79053.94,0.0,0.99908,0.0,0.08077]
[1778884663551,65.1,79064.48,0.0,0.9991,0.0,0.07922]
[1778884664558,65.1,79067.34,0.0,0.9991,0.0,0.0788]
[1778884665325,65.1,79067.34,0.0,0.9991,0.0,0.0788]
[1778884665564,65.1,79067.34,0.0,0.9991,0.0,0.0788]
[1778884665600,65.1,79067.34,0.0,0.9991,0.0,0.0788]
[1778884665812,65.1,79067.34,0.0,0.9991,0.0,0.0788]
[1778884665915,65.1,79067.32,0.0,0.9991,0.0,0.07881]
[1778884668586,65.1,79069.96,0.0,0.99911,0.0,0.07842]
[1778884672776,65.1,79070.62,0.0,0.99911,0.0,0.07833]
[1778884672814,65.1,79070.62,0.0,0.99911,0.0,0.07833]
[1778884672952,65.1,79070.62,0.0,0.99911,0.0,0.07833]
[1778884673064,65.1,79070.62,0.0,0.99911,0.0,0.07833]
[1778884672992,65.1,79070.58,0.0,0.99911,0.0,0.07833]
[1778884675636,65.1,79073.8,0.0,0.99911,0.0,0.07787]
[1778884676644,65.1,79075.2,0.0,0.99912,0.0,0.07767]
[1778884677778,65.1,79075.2,0.0,0.99912,0.0,0.07767]
[1778884677811,65.1,79075.2,0.0,0.99912,0.0,0.07767]
[1778884678024,65.1,79075.2,0.0,0.99912,0.0,0.07767]
[1778884678065,65.1,79075.2,0.0,0.99912,0.0,0.07767]
[1778884678125,65.1,79075.25,0.0,0.99912,0.0,0.07766]
[1778884683693,65.1,79076.0,0.0,0.99912,0.0,0.07756]
[1778884688728,65.1,79076.3,0.0,0.99912,0.0,0.07751]
[1778884694125,65.1,79076.14,0.0,0.99912,0.0,0.07754]
[1778884694165,65.1,79075.89,0.0,0.99912,0.0,0.07757]
[1778884694313,65.1,79075.89,0.0,0.99912,0.0,0.07757]
[1778884694345,65.1,79075.89,0.0,0.99912,0.0,0.07757]
[1778884694561,65.1,79075.89,0.0,0.99912,0.0,0.07757]
[1778884694770,65.1,79075.96,0.0,0.99912,0.0,0.07756]
[1778884699805,65.1,79076.22,0.0,0.99912,0.0,0.07752]
[1778884704840,65.1,79076.2,0.0,0.99912,0.0,0.07753]
[1778884709875,65.1,79074.58,0.0,0.99912,0.0,0.07776]
[1778884711710,65.1,79074.59,0.0,0.99912,0.0,0.07776]
[1778884711809,65.1,79074.59,0.0,0.99912,0.0,0.07776]
[1778884711890,65.1,79077.58,0.0,0.99913,0.0,0.07659]
[1778884712819,65.1,79077.58,0.0,0.99913,0.0,0.07659]
[1778884713062,65.1,79077.58,0.0,0.99913,0.0,0.07659]
[1778884713160,65.1,79081.86,0.0,0.99914,0.0,0.07599]
[1778884713903,65.1,79088.76,0.0,0.99915,0.0,0.07503]
[1778884714910,65.1,79090.96,0.0,0.99915,0.0,0.07472]
[1778884715310,65.1,79090.96,0.0,0.99915,0.0,0.07472]
[1778884716124,65.1,79090.96,0.0,0.99915,0.0,0.07472]
[1778884716161,65.1,79090.53,0.0,0.99915,0.0,0.07478]
[1778884716311,65.1,79090.53,0.0,0.99915,0.0,0.07478]
[1778884720952,65.1,79092.7,0.0,0.99916,0.0,0.07448]
[1778884724078,65.1,79093.04,0.0,0.99916,0.0,0.07443]
[1778884724160,65.1,79092.55,0.0,0.99916,0.0,0.0745]
[1778884724315,65.1,79092.55,0.0,0.99916,0.0,0.0745]
[1778884724467,65.1,79092.55,0.0,0.99916,0.0,0.0745]
[1778884724562,65.1,79092.55,0.0,0.99916,0.0,0.0745]
[1778884730016,65.1,79091.98,0.0,0.99915,0.0,0.07458]
[1778884734044,65.1,79094.48,0.0,0.99916,0.0,0.07423]
[1778884736667,65.1,79094.04,0.0,0.99916,0.0,0.07429]
[1778884736670,65.1,79094.04,0.0,0.99916,0.0,0.07429]
[1778884736813,65.1,79094.04,0.0,0.99916,0.0,0.07429]
[1778884736910,65.1,79094.04,0.0,0.99916,0.0,0.07429]
[1778884742100,65.1,79093.78,0.0,0.99916,0.0,0.07433]
[1778884746763,65.1,79093.89,0.0,0.99916,0.0,0.07432]
[1778884746811,65.1,79093.89,0.0,0.99916,0.0,0.07432]
[1778884747061,65.1,79093.89,0.0,0.99916,0.0,0.07432]
[1778884747160,65.1,79093.89,0.0,0.99916,0.0,0.07432]
[1778884747316,65.1,79093.89,0.0,0.99916,0.0,0.07432]
[1778884755192,65.1,79094.17,0.0,0.99916,0.0,0.07428]
[1778884761775,65.1,79094.08,0.0,0.99916,0.0,0.07429]
[1778884761809,65.1,79094.08,0.0,0.99916,0.0,0.07429]
[1778884762056,65.1,79094.08,0.0,0.99916,0.0,0.07429]
[1778884762157,65.1,79094.08,0.0,0.99916,0.0,0.07429]
[1778884762311,65.1,79094.08,0.0,0.99916,0.0,0.07429]
[1778884768283,65.1,79093.54,0.0,0.99916,0.0,0.07436]
[1778884771304,65.1,79093.38,0.0,0.99916,0.0,0.07367]
[1778884776339,65.1,79093.03,0.0,0.99916,0.0,0.07372]
[1778884781374,65.1,79094.23,0.0,0.99917,0.0,0.07356]
[1778884785632,65.1,79094.07,0.0,0.99917,0.0,0.07358]
[1778884785810,65.1,79094.07,0.0,0.99917,0.0,0.07358]
[1778884786131,65.1,79094.07,0.0,0.99917,0.0,0.07358]
[1778884786232,65.1,79094.03,0.0,0.99917,0.0,0.07358]
[1778884786312,65.1,79094.03,0.0,0.99917,0.0,0.07358]
[1778884791444,65.1,79093.57,0.0,0.99917,0.0,0.07365]
[1778884795472,65.1,79091.26,0.0,0.99916,0.0,0.07396]
[1778884796479,65.1,79086.42,0.0,0.99915,0.0,0.07463]
[1778884797946,65.1,79086.42,0.0,0.99915,0.0,0.07463]
[1778884798060,65.1,79086.42,0.0,0.99915,0.0,0.07463]
[1778884798161,65.1,79079.08,0.0,0.99914,0.0,0.07565]
[1778884798600,65.1,79079.08,0.0,0.99914,0.0,0.07565]
[1778884798811,65.1,79079.08,0.0,0.99914,0.0,0.07565]
[1778884798850,65.1,79075.09,0.0,0.99913,0.0,0.07621]
[1778884801514,65.1,79073.38,0.0,0.99913,0.0,0.07646]
[1778884804535,65.1,79071.18,0.0,0.99913,0.0,0.07677]
[1778884805542,65.1,79067.58,0.0,0.99912,0.0,0.07728]
[1778884806499,65.1,79067.58,0.0,0.99912,0.0,0.07728]
[1778884806563,65.1,79067.58,0.0,0.99912,0.0,0.07728]
[1778884806642,65.1,79063.55,0.0,0.99911,0.0,0.07786]
[1778884808036,65.1,79063.55,0.0,0.99911,0.0,0.07786]
[1778884808064,65.1,79063.55,0.0,0.99911,0.0,0.07786]
[1778884808137,65.1,79060.96,0.0,0.99911,0.0,0.07823]
[1778884814606,65.1,79060.6,0.0,0.99911,0.0,0.07828]
[1778884815613,65.1,79062.03,0.0,0.99911,0.0,0.07808]
[1778884817734,65.1,79062.12,0.0,0.99911,0.0,0.07806]
[1778884817811,65.1,79062.12,0.0,0.99911,0.0,0.07806]
[1778884818205,65.1,79062.12,0.0,0.99911,0.0,0.07806]
[1778884817910,65.1,79062.38,0.0,0.99911,0.0,0.07803]
[1778884818312,65.1,79062.38,0.0,0.99911,0.0,0.07803]
[1778884819641,65.1,79065.41,0.0,0.99912,0.0,0.07759]
[1778884821051,65.1,79065.41,0.0,0.99912,0.0,0.07759]
[1778884821060,65.1,79065.41,0.0,0.99912,0.0,0.07759]
[1778884821203,65.1,79072.68,0.0,0.99913,0.0,0.07655]
[1778884821655,65.1,79075.86,0.0,0.99913,0.0,0.07611]
[1778884822682,65.1,79075.86,0.0,0.99913,0.0,0.07611]
[1778884822809,65.1,79075.86,0.0,0.99913,0.0,0.07611]
[1778884822909,65.1,79080.2,0.0,0.99914,0.0,0.0755]
[1778884823669,65.1,79081.86,0.0,0.99915,0.0,0.07526]
[1778884827412,65.1,79081.61,0.0,0.99914,0.0,0.0753]
[1778884827560,65.1,79081.61,0.0,0.99914,0.0,0.0753]
[1778884827697,65.1,79081.26,0.0,0.99914,0.0,0.07535]
[1778884831725,65.1,79082.24,0.0,0.99915,0.0,0.07449]
[1778884836760,65.1,79082.64,0.0,0.99915,0.0,0.07443]
[1778884838276,65.1,79082.64,0.0,0.99915,0.0,0.07443]
[1778884838315,65.1,79082.64,0.0,0.99915,0.0,0.07443]
[1778884851865,65.1,79082.29,0.0,0.99915,0.0,0.07448]
[1778884854886,65.1,79079.64,0.0,0.99915,0.0,0.07485]
[1778884855956,65.1,79079.64,0.0,0.99915,0.0,0.07485]
[1778884856060,65.1,79079.64,0.0,0.99915,0.0,0.07485]
[1778884856159,65.1,79079.7,0.0,0.99915,0.0,0.07484]
[1778884856819,65.1,79079.7,0.0,0.99915,0.0,0.07484]
[1778884857061,65.1,79079.7,0.0,0.99915,0.0,0.07484]
[1778884862942,65.1,79080.28,0.0,0.99915,0.0,0.07476]
[1778884869991,65.1,79080.24,0.0,0.99915,0.0,0.07477]
[1778884871396,65.1,79079.91,0.0,0.99915,0.0,0.07481]
[1778884871562,65.1,79079.91,0.0,0.99915,0.0,0.07481]
[1778884872251,65.1,79079.91,0.0,0.99915,0.0,0.07481]
[1778884872312,65.1,79079.91,0.0,0.99915,0.0,0.07481]
[1778884872008,65.1,79080.28,0.0,0.99915,0.0,0.07476]
[1778884877042,65.1,79080.23,0.0,0.99915,0.0,0.07477]
[1778884880063,65.1,79078.89,0.0,0.99915,0.0,0.07495]
[1778884882077,65.1,79077.7,0.0,0.99915,0.0,0.07512]
[1778884883380,65.1,79076.94,0.0,0.99914,0.0,0.07523]
[1778884883559,65.1,79076.94,0.0,0.99914,0.0,0.07523]
[1778884884091,65.1,79076.51,0.0,0.99914,0.0,0.07529]
[1778884884581,65.1,79076.51,0.0,0.99914,0.0,0.07529]
[1778884884811,65.1,79076.51,0.0,0.99914,0.0,0.07529]
[1778884890133,65.1,79076.78,0.0,0.99914,0.0,0.07525]
[1778884891140,65.1,79076.86,0.0,0.99915,0.0,0.07451]
[1778884901210,65.1,79076.86,0.0,0.99915,0.0,0.07451]
[1778884906245,65.1,79076.82,0.0,0.99915,0.0,0.07452]
[1778884907067,65.1,79076.82,0.0,0.99915,0.0,0.07452]
[1778884907312,65.1,79076.82,0.0,0.99915,0.0,0.07452]
[1778884907339,65.1,79076.82,0.0,0.99915,0.0,0.07452]
[1778884907780,65.1,79076.82,0.0,0.99915,0.0,0.07452]
[1778884907812,65.1,79076.82,0.0,0.99915,0.0,0.07452]
[1778884918330,65.1,79077.23,0.0,0.99915,0.0,0.07446]
[1778884922357,65.1,79079.12,0.0,0.99916,0.0,0.0742]
[1778884923144,65.1,79079.12,0.0,0.99916,0.0,0.0742]
[1778884923311,65.1,79079.12,0.0,0.99916,0.0,0.0742]
[1778884923364,65.1,79079.09,0.0,0.99916,0.0,0.07421]
[1778884924083,65.1,79079.09,0.0,0.99916,0.0,0.07421]
[1778884924312,65.1,79079.09,0.0,0.99916,0.0,0.07421]
[1778884929408,65.1,79077.74,0.0,0.99915,0.0,0.07439]
[1778884931239,65.1,79077.16,0.0,0.99915,0.0,0.07447]
[1778884931310,65.1,79077.16,0.0,0.99915,0.0,0.07447]
[1778884931411,65.1,79077.16,0.0,0.99915,0.0,0.07447]
[1778884931863,65.1,79077.16,0.0,0.99915,0.0,0.07447]
[1778884932062,65.1,79077.16,0.0,0.99915,0.0,0.07447]
[1778884938366,65.1,79076.04,0.0,0.99915,0.0,0.07463]
[1778884938564,65.1,79076.04,0.0,0.99915,0.0,0.07463]
[1778884939067,65.1,79076.04,0.0,0.99915,0.0,0.07463]
[1778884939315,65.1,79076.04,0.0,0.99915,0.0,0.07463]
[1778884939400,65.1,79076.73,0.0,0.99915,0.0,0.07453]
[1778884942499,65.1,79077.6,0.0,0.99915,0.0,0.07441]
[1778884947480,65.1,79078.04,0.0,0.99915,0.0,0.07435]
[1778884947563,65.1,79078.04,0.0,0.99915,0.0,0.07435]
[1778884947652,65.1,79079.23,0.0,0.99916,0.0,0.07419]
[1778884948671,65.1,79079.23,0.0,0.99916,0.0,0.07419]
[1778884948809,65.1,79079.23,0.0,0.99916,0.0,0.07419]
[1778884948910,65.1,79080.16,0.0,0.99916,0.0,0.07406]
[1778884950237,65.1,79080.16,0.0,0.99916,0.0,0.07406]
[1778884950281,65.1,79083.6,0.0,0.99916,0.0,0.07359]
[1778884951565,65.1,79083.07,0.0,0.99917,0.0,0.07295]
[1778884956605,65.1,79082.91,0.0,0.99917,0.0,0.07297]
[1778884960573,65.1,79083.54,0.0,0.99917,0.0,0.07288]
[1778884960809,65.1,79083.54,0.0,0.99917,0.0,0.07288]
[1778884966675,65.1,79082.85,0.0,0.99917,0.0,0.07298]
[1778884970486,65.1,79082.24,0.0,0.99917,0.0,0.07306]
[1778884970560,65.1,79082.24,0.0,0.99917,0.0,0.07306]
[1778884975739,65.1,79082.18,0.0,0.99917,0.0,0.07307]
[1778884980775,65.1,79082.21,0.0,0.99917,0.0,0.07306]
[1778884982500,65.1,79082.22,0.0,0.99917,0.0,0.07306]
[1778884982561,65.1,79082.22,0.0,0.99917,0.0,0.07306]
[1778884990845,65.1,79082.23,0.0,0.99917,0.0,0.07306]
[1778884999908,65.1,79082.86,0.0,0.99917,0.0,0.07298]
[1778885004943,65.1,79082.55,0.0,0.99917,0.0,0.07302]
[1778885010985,65.1,79082.88,0.0,0.99917,0.0,0.07297]
[1778885011992,65.1,79083.14,0.0,0.99918,0.0,0.07223]
[1778885012999,65.1,79094.23,0.0,0.9992,0.0,0.07075]
[1778885013751,65.1,79094.23,0.0,0.9992,0.0,0.07075]
[1778885013831,65.1,79094.23,0.0,0.9992,0.0,0.07075]
[1778885014006,65.1,79100.43,0.0,0.99921,0.0,0.06993]
[1778885016020,65.1,79101.29,0.0,0.99921,0.0,0.06982]
[1778885021055,65.1,79101.71,0.0,0.99921,0.0,0.06977]
[1778885022906,65.1,79101.71,0.0,0.99921,0.0,0.06977]
[1778885023059,65.1,79101.71,0.0,0.99921,0.0,0.06977]
[1778885027097,65.1,79102.62,0.0,0.99921,0.0,0.06965]
[1778885032132,65.1,79103.29,0.0,0.99921,0.0,0.06956]
[1778885033372,65.1,79103.29,0.0,0.99921,0.0,0.06956]
[1778885033566,65.1,79103.74,0.0,0.99921,0.0,0.0695]
[1778885034146,65.1,79106.39,0.0,0.99922,0.0,0.06916]
[1778885035153,65.1,79109.84,0.0,0.99922,0.0,0.06871]
[1778885036160,65.1,79111.35,0.0,0.99923,0.0,0.06852]
[1778885037167,65.1,79110.48,0.0,0.99922,0.0,0.06863]
[1778885038174,65.1,79111.57,0.0,0.99923,0.0,0.06849]
[1778885043209,65.1,79111.68,0.0,0.99923,0.0,0.06847]
[1778885044476,65.1,79111.68,0.0,0.99923,0.0,0.06847]
[1778885044560,65.1,79111.68,0.0,0.99923,0.0,0.06847]
[1778885045223,65.1,79110.9,0.0,0.99922,0.0,0.06857]
[1778885050492,65.1,79111.02,0.0,0.99922,0.0,0.06856]
[1778885050560,65.1,79111.71,0.0,0.99923,0.0,0.06847]
[1778885056300,65.1,79111.69,0.0,0.99923,0.0,0.06847]
[1778885057307,65.1,79110.84,0.0,0.99922,0.0,0.06858]
[1778885061335,65.1,79111.84,0.0,0.99923,0.0,0.06845]
[1778885065304,65.1,79111.78,0.0,0.99923,0.0,0.06846]
[1778885065563,65.1,79111.79,0.0,0.99923,0.0,0.06846]
[1778885071405,65.1,79109.47,0.0,0.99923,0.0,0.06808]
[1778885072428,65.1,79109.47,0.0,0.99923,0.0,0.06808]
[1778885072563,65.1,79109.47,0.0,0.99923,0.0,0.06808]
[1778885072529,65.1,79107.38,0.0,0.99923,0.0,0.06835]
[1778885075434,65.1,79101.92,0.0,0.99922,0.0,0.06906]
[1778885076440,65.1,79098.61,0.0,0.99921,0.0,0.06949]
[1778885080136,65.1,79099.23,0.0,0.99921,0.0,0.06941]
[1778885081308,65.1,79098.56,0.0,0.99921,0.0,0.06949]
[1778885088524,65.1,79097.95,0.0,0.99921,0.0,0.06957]
[1778885092552,65.1,79091.65,0.0,0.9992,0.0,0.0704]
[1778885093559,65.1,79090.06,0.0,0.9992,0.0,0.07061]
[1778885098594,65.1,79089.75,0.0,0.9992,0.0,0.07065]
[1778885100608,65.1,79088.99,0.0,0.9992,0.0,0.07075]
[1778885101615,65.1,79087.73,0.0,0.99919,0.0,0.07092]
[1778885106650,65.1,79088.09,0.0,0.9992,0.0,0.07087]
[1778885111685,65.1,79087.38,0.0,0.99919,0.0,0.07096]
[1778885116720,65.1,79087.33,0.0,0.99919,0.0,0.07097]
[1778885121755,65.1,79093.8,0.0,0.9992,0.0,0.07012]
[1778885122764,65.1,79096.03,0.0,0.99921,0.0,0.06982]
[1778885124778,65.1,79095.92,0.0,0.99921,0.0,0.06984]
[1778885128806,65.1,79096.8,0.0,0.99921,0.0,0.06972]
[1778885131827,65.1,79095.95,0.0,0.99922,0.0,0.06915]
[1778885132834,65.1,79094.44,0.0,0.99921,0.0,0.06935]
[1778885135855,65.1,79093.62,0.0,0.99921,0.0,0.06945]
[1778885136862,65.1,79094.69,0.0,0.99921,0.0,0.06931]
[1778885139883,65.1,79096.44,0.0,0.99922,0.0,0.06909]
[1778885144918,65.1,79096.37,0.0,0.99922,0.0,0.06909]
[1778885148946,65.1,79099.67,0.0,0.99922,0.0,0.06867]
[1778885149953,65.1,79102.34,0.0,0.99923,0.0,0.06832]
[1778885157475,65.1,79102.15,0.0,0.99923,0.0,0.06835]
[1778885158314,65.1,79102.17,0.0,0.99923,0.0,0.06835]
[1778885164054,65.1,79101.95,0.0,0.99923,0.0,0.06837]
[1778885169089,65.1,79101.54,0.0,0.99922,0.0,0.06843]
[1778885174640,65.1,79101.5,0.0,0.99922,0.0,0.06843]
[1778885177308,65.1,79101.43,0.0,0.99922,0.0,0.06844]
[1778885185201,65.1,79094.27,0.0,0.99921,0.0,0.06937]
[1778885186208,65.1,79089.97,0.0,0.99921,0.0,0.06993]
[1778885187215,65.1,79091.23,0.0,0.99921,0.0,0.06976]
[1778885189329,65.1,79091.25,0.0,0.99921,0.0,0.06976]
[1778885189562,65.1,79091.25,0.0,0.99921,0.0,0.06976]
[1778885191243,65.1,79091.21,0.0,0.99922,0.0,0.06908]
[1778885192250,65.1,79090.29,0.0,0.99921,0.0,0.0692]
[1778885194264,65.1,79091.05,0.0,0.99922,0.0,0.0691]
[1778885199299,65.1,79091.07,0.0,0.99922,0.0,0.0691]
[1778885203052,65.1,79091.1,0.0,0.99922,0.0,0.0691]
[1778885203060,65.1,79091.1,0.0,0.99922,0.0,0.0691]
[1778885208362,65.1,79091.64,0.0,0.99922,0.0,0.06903]
[1778885213397,65.1,79091.44,0.0,0.99922,0.0,0.06905]
[1778885218432,65.1,79091.41,0.0,0.99922,0.0,0.06906]
[1778885223467,65.1,79091.51,0.0,0.99922,0.0,0.06904]
[1778885226186,65.1,79091.45,0.0,0.99922,0.0,0.06905]
[1778885226310,65.1,79091.45,0.0,0.99922,0.0,0.06905]
[1778885231524,65.1,79091.04,0.0,0.99922,0.0,0.0691]
[1778885236559,65.1,79090.24,0.0,0.99921,0.0,0.06921]
[1778885241594,65.1,79090.21,0.0,0.99921,0.0,0.06921]
[1778885246629,65.1,79090.48,0.0,0.99921,0.0,0.06918]
[1778885250158,65.1,79090.47,0.0,0.99921,0.0,0.06918]
[1778885250315,65.1,79090.47,0.0,0.99921,0.0,0.06918]
[1778885252671,65.1,79090.37,0.0,0.99922,0.0,0.06851]
[1778885257706,65.1,79091.13,0.0,0.99922,0.0,0.06841]
[1778885259720,65.1,79091.89,0.0,0.99922,0.0,0.06831]
[1778885262659,65.1,79092.06,0.0,0.99922,0.0,0.06829]
[1778885262812,65.1,79092.1,0.0,0.99922,0.0,0.06829]
[1778885270797,65.1,79092.43,0.0,0.99923,0.0,0.06824]
[1778885274747,65.1,79092.26,0.0,0.99923,0.0,0.06827]
[1778885274812,65.1,79092.26,0.0,0.99923,0.0,0.06827]
[1778885277848,65.1,79091.4,0.0,0.99922,0.0,0.06838]
[1778885278854,65.1,79089.47,0.0,0.99922,0.0,0.06863]
[1778885283837,65.1,79089.08,0.0,0.99922,0.0,0.06868]
[1778885284060,65.1,79089.08,0.0,0.99922,0.0,0.06868]
[1778885286910,65.1,79086.79,0.0,0.99922,0.0,0.06897]
[1778885287917,65.1,79080.03,0.0,0.99921,0.0,0.06986]
[1778885289931,65.1,79079.54,0.0,0.9992,0.0,0.06992]
[1778885290938,65.1,79070.97,0.0,0.99919,0.0,0.07106]
[1778885292142,65.1,79070.97,0.0,0.99919,0.0,0.07106]
[1778885292311,65.1,79070.97,0.0,0.99919,0.0,0.07106]
[1778885292367,65.1,79071.73,0.0,0.99919,0.0,0.07095]
[1778885297987,65.1,79071.0,0.0,0.99919,0.0,0.07105]
[1778885300001,65.1,79069.84,0.0,0.99919,0.0,0.07121]
[1778885301008,65.1,79070.95,0.0,0.99919,0.0,0.07106]
[1778885302159,65.1,79070.95,0.0,0.99919,0.0,0.07106]
[1778885302311,65.1,79070.95,0.0,0.99919,0.0,0.07106]
[1778885308057,65.1,79071.06,0.0,0.99919,0.0,0.07104]
[1778885310132,65.1,79071.17,0.0,0.99919,0.0,0.07103]
[1778885310317,65.1,79071.17,0.0,0.99919,0.0,0.07103]
[1778885311078,65.1,79071.17,0.0,0.9992,0.0,0.07033]
[1778885312085,65.1,79079.79,0.0,0.99921,0.0,0.0692]
[1778885313092,65.1,79091.49,0.0,0.99923,0.0,0.06769]
[1778885314099,65.1,79093.06,0.0,0.99923,0.0,0.06749]
[1778885315858,65.1,79093.53,0.0,0.99923,0.0,0.06743]
[1778885316065,65.1,79093.53,0.0,0.99923,0.0,0.06743]
[1778885319134,65.1,79092.74,0.0,0.99923,0.0,0.06753]
[1778885324170,65.1,79092.6,0.0,0.99923,0.0,0.06755]
[1778885326171,65.1,79092.55,0.0,0.99923,0.0,0.06755]
[1778885326314,65.1,79092.55,0.0,0.99923,0.0,0.06755]
[1778885332226,65.1,79091.51,0.0,0.99923,0.0,0.06769]
[1778885338268,65.1,79091.38,0.0,0.99923,0.0,0.0677]
[1778885340928,65.1,79091.29,0.0,0.99923,0.0,0.06772]
[1778885341289,65.1,79100.64,0.0,0.99925,0.0,0.06653]
[1778885342296,65.1,79102.36,0.0,0.99925,0.0,0.06631]
[1778885344894,65.1,79101.93,0.0,0.99925,0.0,0.06637]
[1778885345317,65.1,79103.16,0.0,0.99925,0.0,0.06621]
[1778885349349,65.1,79109.0,0.0,0.99926,0.0,0.06549]
[1778885350355,65.1,79108.25,0.0,0.99926,0.0,0.06558]
[1778885350951,65.1,79108.25,0.0,0.99926,0.0,0.06558]
[1778885351069,65.1,79108.25,0.0,0.99926,0.0,0.06558]
[1778885351362,65.1,79103.63,0.0,0.99925,0.0,0.06616]
[1778885352369,65.1,79102.58,0.0,0.99925,0.0,0.06629]
[1778885353376,65.1,79101.6,0.0,0.99925,0.0,0.06641]
[1778885354383,65.1,79097.39,0.0,0.99924,0.0,0.06694]
[1778885355390,65.1,79096.03,0.0,0.99924,0.0,0.06711]
[1778885355945,65.1,79096.03,0.0,0.99924,0.0,0.06711]
[1778885356061,65.1,79096.03,0.0,0.99924,0.0,0.06711]
[1778885359418,65.1,79096.99,0.0,0.99924,0.0,0.06699]
[1778885360425,65.1,79097.77,0.0,0.99924,0.0,0.06689]
[1778885361432,65.1,79097.0,0.0,0.99924,0.0,0.06699]
[1778885366671,65.1,79096.85,0.0,0.99924,0.0,0.06701]
[1778885366720,65.1,79103.26,0.0,0.99925,0.0,0.0662]
[1778885367073,65.1,79103.26,0.0,0.99925,0.0,0.0662]
[1778885367474,65.1,79104.74,0.0,0.99925,0.0,0.06602]
[1778885369034,65.1,79104.74,0.0,0.99925,0.0,0.06602]
[1778885369064,65.1,79104.74,0.0,0.99925,0.0,0.06602]
[1778885372509,65.1,79104.77,0.0,0.99926,0.0,0.06535]
[1778885377544,65.1,79104.26,0.0,0.99926,0.0,0.06542]
[1778885381449,65.1,79105.5,0.0,0.99926,0.0,0.06526]
[1778885381570,65.1,79105.5,0.0,0.99926,0.0,0.06526]
[1778885381831,65.1,79105.5,0.0,0.99926,0.0,0.06526]
[1778885382061,65.1,79104.89,0.0,0.99926,0.0,0.06534]
[1778885382579,65.1,79104.42,0.0,0.99926,0.0,0.0654]
[1778885384593,65.1,79100.53,0.0,0.99925,0.0,0.06588]
[1778885384918,65.1,79100.53,0.0,0.99925,0.0,0.06588]
[1778885385064,65.1,79100.53,0.0,0.99925,0.0,0.06588]
[1778885385600,65.1,79097.96,0.0,0.99925,0.0,0.0662]
[1778885386607,65.1,79094.76,0.0,0.99924,0.0,0.06661]
[1778885387614,65.1,79086.82,0.0,0.99923,0.0,0.06761]
[1778885388621,65.1,79078.99,0.0,0.99922,0.0,0.06862]
[1778885390635,65.1,79075.84,0.0,0.99921,0.0,0.06903]
[1778885391531,65.1,79075.84,0.0,0.99921,0.0,0.06903]
[1778885391564,65.1,79075.84,0.0,0.99921,0.0,0.06903]
[1778885391642,65.1,79072.42,0.0,0.99921,0.0,0.06948]
[1778885393656,65.1,79068.04,0.0,0.9992,0.0,0.07005]
[1778885395883,65.1,79067.83,0.0,0.9992,0.0,0.07008]
[1778885396060,65.1,79067.81,0.0,0.9992,0.0,0.07008]
[1778885396677,65.1,79068.94,0.0,0.9992,0.0,0.06993]
[1778885399770,65.1,79070.04,0.0,0.9992,0.0,0.06979]
[1778885399813,65.1,79070.04,0.0,0.9992,0.0,0.06979]
[1778885406747,65.1,79069.4,0.0,0.9992,0.0,0.06987]
[1778885410770,65.1,79068.18,0.0,0.9992,0.0,0.07003]
[1778885410816,65.1,79068.18,0.0,0.9992,0.0,0.07003]
[1778885411684,65.1,79068.93,0.0,0.9992,0.0,0.06993]
[1778885411811,65.1,79068.93,0.0,0.9992,0.0,0.06993]
[1778885411782,65.1,79068.88,0.0,0.9992,0.0,0.06994]
[1778885415810,65.1,79066.23,0.0,0.9992,0.0,0.07029]
[1778885416817,65.1,79062.86,0.0,0.99919,0.0,0.07074]
[1778885418574,65.1,79063.33,0.0,0.99919,0.0,0.07067]
[1778885418811,65.1,79063.33,0.0,0.99919,0.0,0.07067]
[1778885423866,65.1,79062.8,0.0,0.99919,0.0,0.07075]
[1778885427894,65.1,79061.1,0.0,0.99919,0.0,0.07097]
[1778885429151,65.1,79061.54,0.0,0.99919,0.0,0.07091]
[1778885429312,65.1,79061.54,0.0,0.99919,0.0,0.07091]
[1778885430292,65.1,79060.49,0.0,0.99919,0.0,0.07105]
[1778885430310,65.1,79060.49,0.0,0.99919,0.0,0.07105]
[1778885430915,65.1,79060.36,0.0,0.99919,0.0,0.07107]
[1778885431922,65.1,79059.78,0.0,0.9992,0.0,0.07045]
[1778885434943,65.1,79058.22,0.0,0.99919,0.0,0.07065]
[1778885437916,65.1,79059.15,0.0,0.99919,0.0,0.07053]
[1778885438061,65.1,79059.44,0.0,0.99919,0.0,0.07049]
[1778885444009,65.1,79060.81,0.0,0.9992,0.0,0.07031]
[1778885451057,65.1,79061.36,0.0,0.9992,0.0,0.07024]
[1778885452642,65.1,79061.36,0.0,0.9992,0.0,0.07024]
[1778885452811,65.1,79061.36,0.0,0.9992,0.0,0.07024]
[1778885453826,65.1,79061.36,0.0,0.9992,0.0,0.07024]
[1778885453910,65.1,79061.07,0.0,0.9992,0.0,0.07028]
[1778885454068,65.1,79061.07,0.0,0.9992,0.0,0.07028]
[1778885459457,65.1,79061.53,0.0,0.9992,0.0,0.07022]
[1778885459563,65.1,79061.53,0.0,0.9992,0.0,0.07022]
[1778885465155,65.1,79061.74,0.0,0.9992,0.0,0.07019]
[1778885470191,65.1,79061.07,0.0,0.9992,0.0,0.07028]
[1778885474222,65.1,79061.25,0.0,0.9992,0.0,0.07025]
[1778885474311,65.1,79061.25,0.0,0.9992,0.0,0.07025]
[1778885475434,65.1,79061.25,0.0,0.9992,0.0,0.07025]
[1778885475564,65.1,79061.25,0.0,0.9992,0.0,0.07025]
[1778885475590,65.1,79061.25,0.0,0.9992,0.0,0.07025]
[1778885482275,65.1,79060.92,0.0,0.9992,0.0,0.0703]
[1778885485296,65.1,79058.46,0.0,0.99919,0.0,0.07062]
[1778885486303,65.1,79054.58,0.0,0.99919,0.0,0.07114]
[1778885487905,65.1,79054.58,0.0,0.99919,0.0,0.07114]
[1778885487910,65.1,79059.48,0.0,0.99919,0.0,0.07049]
[1778885488068,65.1,79059.48,0.0,0.99919,0.0,0.07049]
[1778885488419,65.1,79063.31,0.0,0.9992,0.0,0.06998]
[1778885491222,65.1,79063.55,0.0,0.9992,0.0,0.06995]
[1778885491311,65.1,79063.55,0.0,0.9992,0.0,0.06995]
[1778885491339,65.1,79065.38,0.0,0.99921,0.0,0.06902]
[1778885493353,65.1,79067.28,0.0,0.99922,0.0,0.06877]
[1778885498388,65.1,79067.09,0.0,0.99922,0.0,0.0688]
[1778885500311,65.1,79068.17,0.0,0.99922,0.0,0.06866]
[1778885500562,65.1,79068.17,0.0,0.99922,0.0,0.06866]
[1778885505831,65.1,79068.22,0.0,0.99922,0.0,0.06865]
[1778885505910,65.1,79067.69,0.0,0.99922,0.0,0.06872]
[1778885506061,65.1,79067.69,0.0,0.99922,0.0,0.06872]
[1778885510505,65.1,79068.09,0.0,0.99922,0.0,0.06867]
[1778885510561,65.1,79068.09,0.0,0.99922,0.0,0.06867]
[1778885516514,65.1,79068.13,0.0,0.99922,0.0,0.06866]
[1778885521549,65.1,79067.54,0.0,0.99922,0.0,0.06874]
[1778885526584,65.1,79067.36,0.0,0.99922,0.0,0.06876]
[1778885528016,65.1,79067.36,0.0,0.99922,0.0,0.06876]
[1778885528063,65.1,79067.48,0.0,0.99922,0.0,0.06874]
[1778885529852,65.1,79067.23,0.0,0.99922,0.0,0.06878]
[1778885529907,65.1,79067.37,0.0,0.99922,0.0,0.06876]
[1778885530063,65.1,79067.37,0.0,0.99922,0.0,0.06876]
[1778885532628,65.1,79064.89,0.0,0.99921,0.0,0.06908]
[1778885533179,65.1,79064.89,0.0,0.99921,0.0,0.06908]
[1778885533311,65.1,79064.89,0.0,0.99921,0.0,0.06908]
[1778885533635,65.1,79062.67,0.0,0.99921,0.0,0.06937]
[1778885538670,65.1,79063.97,0.0,0.99921,0.0,0.0692]
[1778885541874,65.1,79065.02,0.0,0.99921,0.0,0.06907]
[1778885542061,65.1,79064.8,0.0,0.99921,0.0,0.06909]
[1778885543909,65.1,79066.07,0.0,0.99921,0.0,0.06893]
[1778885544010,65.1,79067.66,0.0,0.99922,0.0,0.06872]
[1778885544068,65.1,79067.66,0.0,0.99922,0.0,0.06872]
[1778885549747,65.1,79067.98,0.0,0.99922,0.0,0.06868]
[1778885552768,65.1,79068.53,0.0,0.99923,0.0,0.06793]
[1778885558135,65.1,79068.55,0.0,0.99923,0.0,0.06792]
[1778885558311,65.1,79068.55,0.0,0.99923,0.0,0.06792]
[1778885563845,65.1,79068.55,0.0,0.99923,0.0,0.06792]
[1778885568880,65.1,79068.52,0.0,0.99923,0.0,0.06793]
[1778885580964,65.1,79072.36,0.0,0.99923,0.0,0.06744]
[1778885581971,65.1,79074.58,0.0,0.99923,0.0,0.06715]
[1778885582146,65.1,79074.58,0.0,0.99923,0.0,0.06715]
[1778885582313,65.1,79074.58,0.0,0.99923,0.0,0.06715]
[1778885583894,65.1,79075.76,0.0,0.99924,0.0,0.067]
[1778885584063,65.1,79075.76,0.0,0.99924,0.0,0.067]
[1778885583985,65.1,79075.91,0.0,0.99924,0.0,0.06698]
[1778885593048,65.1,79075.6,0.0,0.99924,0.0,0.06702]
[1778885595558,65.1,79075.27,0.0,0.99924,0.0,0.06706]
[1778885595811,65.1,79075.27,0.0,0.99924,0.0,0.06706]
[1778885600097,65.1,79076.71,0.0,0.99924,0.0,0.06688]
[1778885600748,65.1,79076.71,0.0,0.99924,0.0,0.06688]
[1778885600810,65.1,79076.71,0.0,0.99924,0.0,0.06688]
[1778885601089,65.1,79076.71,0.0,0.99924,0.0,0.06688]
[1778885601104,65.1,79072.07,0.0,0.99923,0.0,0.06747]
[1778885601310,65.1,79072.07,0.0,0.99923,0.0,0.06747]
[1778885602111,65.1,79069.84,0.0,0.99923,0.0,0.06776]
[1778885603118,65.1,79067.21,0.0,0.99922,0.0,0.0681]
[1778885604125,65.1,79064.55,0.0,0.99922,0.0,0.06844]
[1778885609160,65.1,79063.32,0.0,0.99922,0.0,0.0686]
[1778885611174,65.1,79063.67,0.0,0.99923,0.0,0.06787]
[1778885619230,65.1,79063.75,0.0,0.99923,0.0,0.06786]
[1778885623546,65.1,79063.55,0.0,0.99922,0.0,0.06789]
[1778885623562,65.1,79063.55,0.0,0.99922,0.0,0.06789]
[1778885629752,65.1,79063.49,0.0,0.99922,0.0,0.06789]
[1778885630089,65.1,79063.49,0.0,0.99922,0.0,0.06789]
[1778885630103,65.1,79063.0,0.0,0.99922,0.0,0.06796]
[1778885630310,65.1,79063.0,0.0,0.99922,0.0,0.06796]
[1778885632843,65.1,79063.43,0.0,0.99922,0.0,0.0679]
[1778885633064,65.1,79063.43,0.0,0.99922,0.0,0.0679]
[1778885633090,65.1,79055.53,0.0,0.99921,0.0,0.06893]
[1778885633328,65.1,79053.81,0.0,0.99921,0.0,0.06915]
[1778885634339,65.1,79054.16,0.0,0.99921,0.0,0.0691]
[1778885641387,65.1,79053.18,0.0,0.99921,0.0,0.06923]
[1778885645110,65.1,79053.42,0.0,0.99921,0.0,0.0692]
[1778885645311,65.1,79053.42,0.0,0.99921,0.0,0.0692]
[1778885645416,65.1,79053.41,0.0,0.99921,0.0,0.0692]
[1778885654478,65.1,79052.64,0.0,0.99921,0.0,0.0693]
[1778885657086,65.1,79052.64,0.0,0.99921,0.0,0.0693]
[1778885657310,65.1,79052.64,0.0,0.99921,0.0,0.0693]
[1778885665555,65.1,79052.82,0.0,0.99921,0.0,0.06928]
[1778885670342,65.1,79052.27,0.0,0.99921,0.0,0.06935]
[1778885670553,65.1,79052.27,0.0,0.99921,0.0,0.06935]
[1778885670560,65.1,79052.27,0.0,0.99921,0.0,0.06935]
[1778885670594,65.1,79052.27,0.0,0.99921,0.0,0.06935]
[1778885673611,65.1,79051.62,0.0,0.99921,0.0,0.06875]
[1778885683683,65.1,79052.28,0.0,0.99921,0.0,0.06866]
[1778885689725,65.1,79052.09,0.0,0.99921,0.0,0.06868]
[1778885699413,65.1,79052.05,0.0,0.99921,0.0,0.06869]
[1778885699561,65.1,79052.05,0.0,0.99921,0.0,0.06869]
[1778885702373,65.1,79051.86,0.0,0.99921,0.0,0.06871]
[1778885702562,65.1,79051.86,0.0,0.99921,0.0,0.06871]
[1778885702661,65.1,79051.86,0.0,0.99921,0.0,0.06871]
[1778885714900,65.1,79052.58,0.0,0.99921,0.0,0.06862]
[1778885719935,65.1,79051.75,0.0,0.99921,0.0,0.06873]
[1778885724970,65.1,79052.14,0.0,0.99921,0.0,0.06868]
[1778885732019,65.1,79052.11,0.0,0.99922,0.0,0.068]
[1778885737894,65.1,79052.16,0.0,0.99922,0.0,0.06799]
[1778885742089,65.1,79059.26,0.0,0.99923,0.0,0.06708]
[1778885743096,65.1,79065.09,0.0,0.99924,0.0,0.06634]
[1778885743947,65.1,79065.09,0.0,0.99924,0.0,0.06634]
[1778885744072,65.1,79065.09,0.0,0.99924,0.0,0.06634]
[1778885744103,65.1,79065.01,0.0,0.99924,0.0,0.06635]
[1778885747410,65.1,79065.14,0.0,0.99924,0.0,0.06633]
[1778885747559,65.1,79065.14,0.0,0.99924,0.0,0.06633]
[1778885753166,65.1,79065.14,0.0,0.99924,0.0,0.06633]
[1778885756041,65.1,79065.09,0.0,0.99924,0.0,0.06634]
[1778885756063,65.1,79065.09,0.0,0.99924,0.0,0.06634]
[1778885756187,65.1,79065.25,0.0,0.99924,0.0,0.06632]
[1778885761222,65.1,79065.62,0.0,0.99924,0.0,0.06627]
[1778885763238,65.1,79058.73,0.0,0.99923,0.0,0.06715]
[1778885769280,65.1,79058.26,0.0,0.99923,0.0,0.06721]
[1778885774315,65.1,79058.76,0.0,0.99923,0.0,0.06714]
[1778885779350,65.1,79059.01,0.0,0.99923,0.0,0.06711]
[1778885784385,65.1,79059.51,0.0,0.99923,0.0,0.06705]
[1778885787406,65.1,79066.21,0.0,0.99924,0.0,0.0662]
[1778885791435,65.1,79066.13,0.0,0.99925,0.0,0.06554]
[1778885796470,65.1,79066.13,0.0,0.99925,0.0,0.06554]
[1778885805533,65.1,79065.87,0.0,0.99925,0.0,0.06557]
[1778885810568,65.1,79066.96,0.0,0.99925,0.0,0.06544]
[1778885816614,65.1,79067.94,0.0,0.99925,0.0,0.06531]
[1778885817621,65.1,79069.72,0.0,0.99926,0.0,0.06509]
[1778885822663,65.1,79069.63,0.0,0.99926,0.0,0.0651]
[1778885827698,65.1,79069.23,0.0,0.99926,0.0,0.06515]
[1778885832733,65.1,79071.02,0.0,0.99926,0.0,0.06493]
[1778885842803,65.1,79071.73,0.0,0.99926,0.0,0.06484]
[1778885847841,65.1,79070.61,0.0,0.99926,0.0,0.06498]
[1778885852873,65.1,79070.79,0.0,0.99927,0.0,0.0643]
[1778885857908,65.1,79073.15,0.0,0.99927,0.0,0.06401]
[1778885862943,65.1,79075.82,0.0,0.99927,0.0,0.06369]
[1778885867978,65.1,79076.87,0.0,0.99928,0.0,0.06356]
[1778885877043,65.1,79076.86,0.0,0.99928,0.0,0.06356]
[1778885882078,65.1,79076.77,0.0,0.99928,0.0,0.06357]
[1778885887114,65.1,79076.77,0.0,0.99928,0.0,0.06357]
[1778885894163,65.1,79076.74,0.0,0.99928,0.0,0.06358]
[1778885899198,65.1,79076.95,0.0,0.99928,0.0,0.06355]
[1778885904233,65.1,79077.04,0.0,0.99928,0.0,0.06354]
[1778885910275,65.1,79077.07,0.0,0.99928,0.0,0.06354]
[1778885912289,65.1,79078.49,0.0,0.99929,0.0,0.06272]
[1778885913296,65.1,79079.99,0.0,0.99929,0.0,0.06254]
[1778885921352,65.1,79079.84,0.0,0.99929,0.0,0.06255]
[1778885926387,65.1,79078.08,0.0,0.99928,0.0,0.06277]
[1778885927394,65.1,79075.98,0.0,0.99928,0.0,0.06302]
[1778885932432,65.1,79075.32,0.0,0.99928,0.0,0.0631]
[1778885940488,65.1,79075.06,0.0,0.99928,0.0,0.06313]
[1778885950559,65.1,79074.99,0.0,0.99928,0.0,0.06314]
[1778885955594,65.1,79074.95,0.0,0.99928,0.0,0.06314]
[1778885960629,65.1,79077.88,0.0,0.99928,0.0,0.06279]
[1778885965664,65.1,79077.73,0.0,0.99928,0.0,0.06281]
[1778885966671,65.1,79076.24,0.0,0.99928,0.0,0.06299]
[1778885970699,65.1,79072.52,0.0,0.99928,0.0,0.06344]
[1778885971706,65.1,79072.19,0.0,0.99928,0.0,0.06283]
[1778885978755,65.1,79072.47,0.0,0.99928,0.0,0.0628]
[1778885983790,65.1,79071.74,0.0,0.99928,0.0,0.06289]
[1778885989837,65.1,79071.77,0.0,0.99928,0.0,0.06288]
[1778885994868,65.1,79071.95,0.0,0.99928,0.0,0.06286]
[1778885999903,65.1,79072.4,0.0,0.99928,0.0,0.06281]
[1778886001917,65.1,79070.04,0.0,0.99928,0.0,0.06309]
[1778886002924,65.1,79065.19,0.0,0.99927,0.0,0.06368]
[1778886007961,65.1,79064.61,0.0,0.99927,0.0,0.06375]
[1778886012996,65.1,79064.41,0.0,0.99927,0.0,0.06378]
[1778886017031,65.1,79067.34,0.0,0.99928,0.0,0.06342]
[1778886018039,65.1,79068.73,0.0,0.99928,0.0,0.06325]
[1778886024080,65.1,79068.66,0.0,0.99928,0.0,0.06326]
[1778886029115,65.1,79068.5,0.0,0.99928,0.0,0.06328]
[1778886032136,65.1,79068.75,0.0,0.99929,0.0,0.0626]
[1778886040192,65.1,79069.0,0.0,0.99929,0.0,0.06257]
[1778886045227,65.1,79068.79,0.0,0.99929,0.0,0.0626]
[1778886052282,65.1,79068.7,0.0,0.99929,0.0,0.06261]
[1778886057317,65.1,79068.69,0.0,0.99929,0.0,0.06261]
[1778886061345,65.1,79066.42,0.0,0.99928,0.0,0.06288]
[1778886062352,65.1,79064.6,0.0,0.99928,0.0,0.0631]
[1778886068395,65.1,79064.43,0.0,0.99928,0.0,0.06312]
[1778886073432,65.1,79063.52,0.0,0.99928,0.0,0.06323]
[1778886078467,65.1,79062.74,0.0,0.99928,0.0,0.06333]
[1778886084509,65.1,79063.22,0.0,0.99928,0.0,0.06327]
[1778886089544,65.1,79059.69,0.0,0.99927,0.0,0.0637]
[1778886091558,65.1,79060.39,0.0,0.99928,0.0,0.06296]
[1778886092565,65.1,79072.43,0.0,0.9993,0.0,0.06152]
[1778886093572,65.1,79074.44,0.0,0.9993,0.0,0.06128]
[1778886096593,65.1,79076.95,0.0,0.9993,0.0,0.06099]
[1778886097600,65.1,79079.9,0.0,0.99931,0.0,0.06064]
[1778886098742,65.1,79079.9,0.0,0.99931,0.0,0.06064]
[1778886098808,65.1,79079.9,0.0,0.99931,0.0,0.06064]
[1778886098909,65.1,79080.11,0.0,0.99931,0.0,0.06062]
[1778886101628,65.1,79081.6,0.0,0.99931,0.0,0.06044]
[1778886104649,65.1,79083.66,0.0,0.99931,0.0,0.0602]
[1778886105656,65.1,79085.66,0.0,0.99932,0.0,0.05997]
[1778886108677,65.1,79088.4,0.0,0.99932,0.0,0.05965]
[1778886113712,65.1,79088.36,0.0,0.99932,0.0,0.05966]
[1778886114720,65.1,79093.25,0.0,0.99933,0.0,0.0591]
[1778886120762,65.1,79094.12,0.0,0.99933,0.0,0.059]
[1778886125797,65.1,79094.99,0.0,0.99933,0.0,0.0589]
[1778886130832,65.1,79095.15,0.0,0.99933,0.0,0.05888]
[1778886134860,65.1,79093.42,0.0,0.99933,0.0,0.05908]
[1778886139895,65.1,79094.13,0.0,0.99933,0.0,0.059]
[1778886143923,65.1,79092.52,0.0,0.99933,0.0,0.05918]
[1778886145937,65.1,79094.38,0.0,0.99933,0.0,0.05897]
[1778886148958,65.1,79095.97,0.0,0.99933,0.0,0.05879]
[1778886151979,65.1,79096.41,0.0,0.99934,0.0,0.05813]
[1778886157014,65.1,79096.39,0.0,0.99934,0.0,0.05813]
[1778886162049,65.1,79096.23,0.0,0.99934,0.0,0.05815]
[1778886167084,65.1,79096.49,0.0,0.99934,0.0,0.05812]
[1778886174170,65.1,79096.28,0.0,0.99934,0.0,0.05814]
[1778886175061,65.1,79095.92,0.0,0.99934,0.0,0.05818]
[1778886179168,65.1,79091.67,0.0,0.99933,0.0,0.05866]
[1778886180175,65.1,79093.46,0.0,0.99934,0.0,0.05846]
[1778886181196,65.1,79093.46,0.0,0.99934,0.0,0.05846]
[1778886181312,65.1,79093.46,0.0,0.99934,0.0,0.05846]
[1778886181516,65.1,79093.49,0.0,0.99934,0.0,0.05846]
[1778886185062,65.1,79094.59,0.0,0.99934,0.0,0.05833]
[1778886190245,65.1,79093.98,0.0,0.99934,0.0,0.0584]
[1778886195280,65.1,79093.3,0.0,0.99934,0.0,0.05848]
[1778886197294,65.1,79097.23,0.0,0.99934,0.0,0.05803]
[1778886198301,65.1,79100.52,0.0,0.99935,0.0,0.05766]
[1778886200073,65.1,79100.33,0.0,0.99934,0.0,0.05769]
[1778886200317,65.1,79100.33,0.0,0.99934,0.0,0.05769]
[1778886200325,65.1,79100.51,0.0,0.99935,0.0,0.05767]
[1778886201245,65.1,79100.51,0.0,0.99935,0.0,0.05767]
[1778886201308,65.1,79100.51,0.0,0.99935,0.0,0.05767]
[1778886205350,65.1,79102.53,0.0,0.99935,0.0,0.05744]
[1778886206357,65.1,79104.17,0.0,0.99935,0.0,0.05726]
[1778886207544,65.1,79104.17,0.0,0.99935,0.0,0.05726]
[1778886207565,65.1,79104.17,0.0,0.99935,0.0,0.05726]
[1778886207645,65.1,79104.87,0.0,0.99935,0.0,0.05718]
[1778886208694,65.1,79104.87,0.0,0.99935,0.0,0.05718]
[1778886208812,65.1,79105.77,0.0,0.99935,0.0,0.05708]
[1778886210385,65.1,79108.48,0.0,0.99936,0.0,0.05678]
[1778886211392,65.1,79108.66,0.0,0.99936,0.0,0.05617]
[1778886216427,65.1,79111.83,0.0,0.99937,0.0,0.05582]
[1778886218971,65.1,79111.56,0.0,0.99937,0.0,0.05585]
[1778886219060,65.1,79111.56,0.0,0.99937,0.0,0.05585]
[1778886219448,65.1,79111.78,0.0,0.99937,0.0,0.05583]
[1778886219890,65.1,79111.78,0.0,0.99937,0.0,0.05583]
[1778886220057,65.1,79111.78,0.0,0.99937,0.0,0.05583]
[1778886229519,65.1,79111.78,0.0,0.99937,0.0,0.05583]
[1778886232475,65.1,79112.04,0.0,0.99937,0.0,0.0558]
[1778886232563,65.1,79112.04,0.0,0.99937,0.0,0.0558]
[1778886232578,65.1,79112.04,0.0,0.99937,0.0,0.0558]
[1778886233685,65.1,79112.04,0.0,0.99937,0.0,0.0558]
[1778886233810,65.1,79112.16,0.0,0.99937,0.0,0.05578]
[1778886245424,65.1,79112.23,0.0,0.99937,0.0,0.05578]
[1778886245562,65.1,79112.23,0.0,0.99937,0.0,0.05578]
[1778886245631,65.1,79112.0,0.0,0.99937,0.0,0.0558]
[1778886246458,65.1,79112.0,0.0,0.99937,0.0,0.0558]
[1778886246563,65.1,79112.0,0.0,0.99937,0.0,0.0558]
[1778886251673,65.1,79112.53,0.0,0.99937,0.0,0.05574]
[1778886256708,65.1,79112.6,0.0,0.99937,0.0,0.05574]
[1778886262750,65.1,79111.67,0.0,0.99937,0.0,0.05584]
[1778886265771,65.1,79103.65,0.0,0.99936,0.0,0.05672]
[1778886266778,65.1,79092.58,0.0,0.99934,0.0,0.05795]
[1778886268038,65.1,79092.58,0.0,0.99934,0.0,0.05795]
[1778886268061,65.1,79092.58,0.0,0.99934,0.0,0.05795]
[1778886268139,65.1,79086.6,0.0,0.99933,0.0,0.05863]
[1778886269799,65.1,79085.16,0.0,0.99933,0.0,0.05879]
[1778886270806,65.1,79079.43,0.0,0.99932,0.0,0.05945]
[1778886271813,65.1,79070.93,0.0,0.99932,0.0,0.0598]
[1778886272820,65.1,79067.37,0.0,0.99931,0.0,0.06022]
[1778886273928,65.1,79067.37,0.0,0.99931,0.0,0.06022]
[1778886274004,65.1,79067.37,0.0,0.99931,0.0,0.06022]
[1778886274021,65.1,79065.23,0.0,0.99931,0.0,0.06047]
[1778886274834,65.1,79061.62,0.0,0.9993,0.0,0.06089]
[1778886277694,65.1,79061.72,0.0,0.9993,0.0,0.06088]
[1778886277813,65.1,79060.99,0.0,0.9993,0.0,0.06097]
[1778886281883,65.1,79066.11,0.0,0.99931,0.0,0.06036]
[1778886282890,65.1,79071.93,0.0,0.99932,0.0,0.05969]
[1778886285224,65.1,79071.08,0.0,0.99932,0.0,0.05979]
[1778886285312,65.1,79071.08,0.0,0.99932,0.0,0.05979]
[1778886285410,65.1,79071.8,0.0,0.99932,0.0,0.0597]
[1778886287138,65.1,79071.8,0.0,0.99932,0.0,0.0597]
[1778886287309,65.1,79071.8,0.0,0.99932,0.0,0.0597]
[1778886288932,65.1,79070.52,0.0,0.99932,0.0,0.05985]
[1778886290946,65.1,79068.83,0.0,0.99931,0.0,0.06005]
[1778886292325,65.1,79068.83,0.0,0.99931,0.0,0.06005]
[1778886292562,65.1,79068.83,0.0,0.99931,0.0,0.06005]
[1778886292668,65.1,79063.89,0.0,0.99931,0.0,0.06062]
[1778886292960,65.1,79061.58,0.0,0.9993,0.0,0.0609]
[1778886294319,65.1,79061.58,0.0,0.9993,0.0,0.0609]
[1778886294567,65.1,79061.58,0.0,0.9993,0.0,0.0609]
[1778886294637,65.1,79060.27,0.0,0.9993,0.0,0.06105]
[1778886299002,65.1,79058.37,0.0,0.9993,0.0,0.06127]
[1778886299979,65.1,79058.37,0.0,0.9993,0.0,0.06127]
[1778886300064,65.1,79058.37,0.0,0.9993,0.0,0.06127]
[1778886304039,65.1,79059.79,0.0,0.9993,0.0,0.06111]
[1778886305219,65.1,79059.79,0.0,0.9993,0.0,0.06111]
[1778886305310,65.1,79059.79,0.0,0.9993,0.0,0.06111]
[1778886305314,65.1,79061.79,0.0,0.9993,0.0,0.06087]
[1778886306582,65.1,79061.79,0.0,0.9993,0.0,0.06087]
[1778886306811,65.1,79061.79,0.0,0.9993,0.0,0.06087]
[1778886313103,65.1,79061.54,0.0,0.9993,0.0,0.0609]
[1778886318741,65.1,79061.54,0.0,0.9993,0.0,0.0609]
[1778886318809,65.1,79061.54,0.0,0.9993,0.0,0.0609]
[1778886319732,65.1,79061.54,0.0,0.9993,0.0,0.0609]
[1778886320677,65.1,79061.54,0.0,0.9993,0.0,0.0609]
[1778886320812,65.1,79061.54,0.0,0.9993,0.0,0.0609]
[1778886333243,65.1,79061.54,0.0,0.99931,0.0,0.06027]
[1778886338278,65.1,79061.83,0.0,0.99931,0.0,0.06023]
[1778886341299,65.1,79060.18,0.0,0.99931,0.0,0.06043]
[1778886346334,65.1,79060.44,0.0,0.99931,0.0,0.0604]
[1778886351369,65.1,79058.67,0.0,0.99931,0.0,0.0606]
[1778886352487,65.1,79058.67,0.0,0.99931,0.0,0.0606]
[1778886352560,65.1,79058.67,0.0,0.99931,0.0,0.0606]
[1778886352659,65.1,79057.95,0.0,0.99931,0.0,0.06069]
[1778886354218,65.1,79057.95,0.0,0.99931,0.0,0.06069]
[1778886354312,65.1,79057.95,0.0,0.99931,0.0,0.06069]
[1778886359425,65.1,79058.41,0.0,0.99931,0.0,0.06063]
[1778886365899,65.1,79058.37,0.0,0.99931,0.0,0.06064]
[1778886366059,65.1,79058.37,0.0,0.99931,0.0,0.06064]
[1778886366160,65.1,79058.37,0.0,0.99931,0.0,0.06064]
[1778886367974,65.1,79058.13,0.0,0.99931,0.0,0.06067]
[1778886368062,65.1,79058.13,0.0,0.99931,0.0,0.06067]
[1778886373523,65.1,79056.92,0.0,0.9993,0.0,0.06081]
[1778886378559,65.1,79057.2,0.0,0.9993,0.0,0.06078]
[1778886383595,65.1,79057.46,0.0,0.9993,0.0,0.06075]
[1778886388630,65.1,79057.75,0.0,0.9993,0.0,0.06071]
[1778886390644,65.1,79060.72,0.0,0.99931,0.0,0.06036]
[1778886391640,65.1,79060.72,0.0,0.99931,0.0,0.06036]
[1778886391719,65.1,79060.72,0.0,0.99931,0.0,0.06036]
[1778886391738,65.1,79063.28,0.0,0.99932,0.0,0.05944]
[1778886393447,65.1,79063.8,0.0,0.99932,0.0,0.05938]
[1778886393565,65.1,79063.8,0.0,0.99932,0.0,0.05938]
[1778886399707,65.1,79064.35,0.0,0.99932,0.0,0.05932]
[1778886400714,65.1,79070.19,0.0,0.99933,0.0,0.05865]
[1778886400970,65.1,79070.19,0.0,0.99933,0.0,0.05865]
[1778886401060,65.1,79070.19,0.0,0.99933,0.0,0.05865]
[1778886401721,65.1,79073.67,0.0,0.99933,0.0,0.05825]
[1778886402940,65.1,79073.85,0.0,0.99934,0.0,0.05823]
[1778886403068,65.1,79073.85,0.0,0.99934,0.0,0.05823]
[1778886408346,65.1,79074.31,0.0,0.99934,0.0,0.05818]
[1778886408562,65.1,79074.31,0.0,0.99934,0.0,0.05818]
[1778886413805,65.1,79074.1,0.0,0.99934,0.0,0.0582]
[1778886415096,65.1,79073.25,0.0,0.99933,0.0,0.0583]
[1778886415309,65.1,79073.25,0.0,0.99933,0.0,0.0583]
[1778886415819,65.1,79073.98,0.0,0.99934,0.0,0.05822]
[1778886417064,65.1,79073.98,0.0,0.99934,0.0,0.05822]
[1778886417310,65.1,79073.98,0.0,0.99934,0.0,0.05822]
[1778886423875,65.1,79072.98,0.0,0.99933,0.0,0.05833]
[1778886428395,65.1,79072.87,0.0,0.99933,0.0,0.05834]
[1778886428559,65.1,79072.87,0.0,0.99933,0.0,0.05834]
[1778886428911,65.1,79072.91,0.0,0.99933,0.0,0.05834]
[1778886429917,65.1,79074.22,0.0,0.99934,0.0,0.05819]
[1778886429954,65.1,79074.22,0.0,0.99934,0.0,0.05819]
[1778886430064,65.1,79074.22,0.0,0.99934,0.0,0.05819]
[1778886438980,65.1,79074.15,0.0,0.99934,0.0,0.0582]
[1778886446042,65.1,79074.44,0.0,0.99934,0.0,0.05816]
[1778886454098,65.1,79074.4,0.0,0.99934,0.0,0.05756]
[1778886460140,65.1,79074.35,0.0,0.99934,0.0,0.05756]
[1778886465175,65.1,79074.83,0.0,0.99934,0.0,0.05751]
[1778886468196,65.1,79073.92,0.0,0.99934,0.0,0.05761]
[1778886474238,65.1,79074.52,0.0,0.99934,0.0,0.05754]
[1778886479273,65.1,79074.54,0.0,0.99934,0.0,0.05754]
[1778886480484,65.1,79074.54,0.0,0.99934,0.0,0.05754]
[1778886480561,65.1,79074.54,0.0,0.99934,0.0,0.05754]
[1778886480585,65.1,79074.54,0.0,0.99934,0.0,0.05754]
[1778886483601,65.1,79074.72,0.0,0.99934,0.0,0.05752]
[1778886483810,65.1,79074.72,0.0,0.99934,0.0,0.05752]
[1778886489343,65.1,79074.88,0.0,0.99934,0.0,0.0575]
[1778886494378,65.1,79074.91,0.0,0.99934,0.0,0.0575]
[1778886499413,65.1,79074.93,0.0,0.99934,0.0,0.0575]
[1778886505455,65.1,79074.8,0.0,0.99934,0.0,0.05751]
[1778886512504,65.1,79074.71,0.0,0.99935,0.0,0.05692]
[1778886520561,65.1,79074.88,0.0,0.99935,0.0,0.0569]
[1778886522575,65.1,79074.07,0.0,0.99935,0.0,0.05699]
[1778886527610,65.1,79074.15,0.0,0.99935,0.0,0.05698]
[1778886533895,65.1,79073.83,0.0,0.99935,0.0,0.05701]
[1778886533997,65.1,79070.45,0.0,0.99934,0.0,0.05739]
[1778886534059,65.1,79070.45,0.0,0.99934,0.0,0.05739]
[1778886534659,65.1,79063.46,0.0,0.99933,0.0,0.05818]
[1778886535666,65.1,79062.31,0.0,0.99933,0.0,0.05831]
[1778886536392,65.1,79062.31,0.0,0.99933,0.0,0.05831]
[1778886536564,65.1,79062.31,0.0,0.99933,0.0,0.05831]
[1778886536673,65.1,79064.7,0.0,0.99934,0.0,0.05804]
[1778886537680,65.1,79065.73,0.0,0.99934,0.0,0.05792]
[1778886544729,65.1,79066.22,0.0,0.99934,0.0,0.05787]
[1778886546532,65.1,79066.22,0.0,0.99934,0.0,0.05787]
[1778886546559,65.1,79066.22,0.0,0.99934,0.0,0.05787]
[1778886546743,65.1,79071.21,0.0,0.99935,0.0,0.05731]
[1778886547750,65.1,79075.14,0.0,0.99935,0.0,0.05687]
[1778886548803,65.1,79075.14,0.0,0.99935,0.0,0.05687]
[1778886549062,65.1,79075.62,0.0,0.99935,0.0,0.05681]
[1778886554799,65.1,79075.98,0.0,0.99935,0.0,0.05677]
[1778886559061,65.1,79076.05,0.0,0.99935,0.0,0.05677]
[1778886559914,65.1,79076.07,0.0,0.99935,0.0,0.05676]
[1778886560064,65.1,79076.07,0.0,0.99935,0.0,0.05676]
[1778886560016,65.1,79076.27,0.0,0.99935,0.0,0.05674]
[1778886565876,65.1,79076.12,0.0,0.99935,0.0,0.05676]
[1778886568475,65.1,79076.23,0.0,0.99935,0.0,0.05675]
[1778886568565,65.1,79076.23,0.0,0.99935,0.0,0.05675]
[1778886569776,65.1,79076.23,0.0,0.99935,0.0,0.05675]
[1778886569808,65.1,79076.23,0.0,0.99935,0.0,0.05675]
[1778886569904,65.1,79076.49,0.0,0.99935,0.0,0.05672]
[1778886571918,65.1,79076.45,0.0,0.99936,0.0,0.05612]
[1778886575946,65.1,79081.96,0.0,0.99937,0.0,0.05552]
[1778886577746,65.1,79082.66,0.0,0.99937,0.0,0.05544]
[1778886577813,65.1,79082.66,0.0,0.99937,0.0,0.05544]
[1778886582995,65.1,79082.26,0.0,0.99937,0.0,0.05549]
[1778886587023,65.1,79077.8,0.0,0.99936,0.0,0.05597]
[1778886588030,65.1,79069.11,0.0,0.99935,0.0,0.05693]
[1778886589037,65.1,79067.26,0.0,0.99935,0.0,0.05714]
[1778886589248,65.1,79067.26,0.0,0.99935,0.0,0.05714]
[1778886589310,65.1,79067.26,0.0,0.99935,0.0,0.05714]
[1778886590044,65.1,79063.81,0.0,0.99934,0.0,0.05753]
[1778886592058,65.1,79059.26,0.0,0.99934,0.0,0.05804]
[1778886592689,65.1,79059.26,0.0,0.99934,0.0,0.05804]
[1778886592811,65.1,79059.26,0.0,0.99934,0.0,0.05804]
[1778886593280,65.1,79057.96,0.0,0.99933,0.0,0.05819]
[1778886593312,65.1,79057.96,0.0,0.99933,0.0,0.05819]
[1778886594072,65.1,79056.56,0.0,0.99933,0.0,0.05835]
[1778886595079,65.1,79054.94,0.0,0.99933,0.0,0.05853]
[1778886595957,65.1,79054.94,0.0,0.99933,0.0,0.05853]
[1778886596063,65.1,79054.94,0.0,0.99933,0.0,0.05853]
[1778886601121,65.1,79056.51,0.0,0.99933,0.0,0.05835]
[1778886607163,65.1,79059.69,0.0,0.99934,0.0,0.05799]
[1778886608170,65.1,79062.27,0.0,0.99934,0.0,0.0577]
[1778886609744,65.1,79062.27,0.0,0.99934,0.0,0.0577]
[1778886609812,65.1,79062.27,0.0,0.99934,0.0,0.0577]
[1778886611326,65.1,79062.77,0.0,0.99934,0.0,0.05764]
[1778886611563,65.1,79062.77,0.0,0.99934,0.0,0.05764]
[1778886611583,65.1,79062.77,0.0,0.99934,0.0,0.05764]
[1778886617233,65.1,79063.27,0.0,0.99934,0.0,0.05759]
[1778886622268,65.1,79063.2,0.0,0.99934,0.0,0.0576]
[1778886624282,65.1,79064.82,0.0,0.99934,0.0,0.05741]
[1778886629622,65.1,79064.92,0.0,0.99934,0.0,0.0574]
[1778886629812,65.1,79064.92,0.0,0.99934,0.0,0.0574]
[1778886637373,65.1,79064.92,0.0,0.99935,0.0,0.05679]
[1778886641715,65.1,79064.47,0.0,0.99935,0.0,0.05684]
[1778886641809,65.1,79064.47,0.0,0.99935,0.0,0.05684]
[1778886643356,65.1,79064.92,0.0,0.99935,0.0,0.05679]
[1778886643563,65.1,79064.92,0.0,0.99935,0.0,0.05679]
[1778886643664,65.1,79064.92,0.0,0.99935,0.0,0.05679]
[1778886649459,65.1,79064.71,0.0,0.99935,0.0,0.05682]
[1778886654494,65.1,79065.03,0.0,0.99935,0.0,0.05678]
[1778886656384,65.1,79065.37,0.0,0.99935,0.0,0.05674]
[1778886656566,65.1,79065.37,0.0,0.99935,0.0,0.05674]
[1778886662550,65.1,79065.3,0.0,0.99935,0.0,0.05675]
[1778886667585,65.1,79065.31,0.0,0.99935,0.0,0.05675]
[1778886668895,65.1,79065.31,0.0,0.99935,0.0,0.05675]
[1778886669060,65.1,79065.31,0.0,0.99935,0.0,0.05675]
[1778886670314,65.1,79065.61,0.0,0.99935,0.0,0.05672]
[1778886670565,65.1,79065.61,0.0,0.99935,0.0,0.05672]
[1778886670606,65.1,79065.8,0.0,0.99935,0.0,0.0567]
[1778886679669,65.1,79065.3,0.0,0.99935,0.0,0.05675]
[1778886682268,65.1,79066.63,0.0,0.99935,0.0,0.0566]
[1778886682308,65.1,79066.63,0.0,0.99935,0.0,0.0566]
[1778886690749,65.1,79066.4,0.0,0.99935,0.0,0.05663]
[1778886691753,65.1,79066.36,0.0,0.99936,0.0,0.05603]
[1778886693752,65.1,79066.36,0.0,0.99936,0.0,0.05603]
[1778886693808,65.1,79066.36,0.0,0.99936,0.0,0.05603]
[1778886694086,65.1,79066.36,0.0,0.99936,0.0,0.05603]
[1778886694102,65.1,79066.36,0.0,0.99936,0.0,0.05603]
[1778886694311,65.1,79066.36,0.0,0.99936,0.0,0.05603]
[1778886697795,65.1,79070.51,0.0,0.99936,0.0,0.05558]
[1778886699949,65.1,79070.58,0.0,0.99936,0.0,0.05557]
[1778886700062,65.1,79070.58,0.0,0.99936,0.0,0.05557]
[1778886712900,65.1,79070.44,0.0,0.99936,0.0,0.05559]
[1778886713397,65.1,79070.44,0.0,0.99936,0.0,0.05559]
[1778886713560,65.1,79070.44,0.0,0.99936,0.0,0.05559]
[1778886715075,65.1,79070.64,0.0,0.99936,0.0,0.05556]
[1778886715117,65.1,79070.64,0.0,0.99936,0.0,0.05556]
[1778886715312,65.1,79070.64,0.0,0.99936,0.0,0.05556]
[1778886721963,65.1,79070.02,0.0,0.99936,0.0,0.05563]
[1778886722970,65.1,79066.52,0.0,0.99936,0.0,0.05602]
[1778886723463,65.1,79066.52,0.0,0.99936,0.0,0.05602]
[1778886723561,65.1,79066.52,0.0,0.99936,0.0,0.05602]
[1778886730023,65.1,79067.27,0.0,0.99936,0.0,0.05593]
[1778886734051,65.1,79069.95,0.0,0.99936,0.0,0.05564]
[1778886736695,65.1,79070.69,0.0,0.99936,0.0,0.05556]
[1778886736807,65.1,79070.69,0.0,0.99936,0.0,0.05556]
[1778886738544,65.1,79070.77,0.0,0.99937,0.0,0.05555]
[1778886738565,65.1,79070.77,0.0,0.99937,0.0,0.05555]
[1778886739092,65.1,79069.47,0.0,0.99936,0.0,0.05569]
[1778886744127,65.1,79069.84,0.0,0.99936,0.0,0.05565]
[1778886751176,65.1,79070.06,0.0,0.99937,0.0,0.05503]
[1778886756211,65.1,79069.95,0.0,0.99937,0.0,0.05505]
[1778886761246,65.1,79070.28,0.0,0.99937,0.0,0.05501]
[1778886762253,65.1,79072.28,0.0,0.99937,0.0,0.05479]
[1778886762282,65.1,79072.28,0.0,0.99937,0.0,0.05479]
[1778886762308,65.1,79072.28,0.0,0.99937,0.0,0.05479]
[1778886767784,65.1,79074.02,0.0,0.99938,0.0,0.05461]
[1778886767810,65.1,79074.02,0.0,0.99938,0.0,0.05461]
[1778886767885,65.1,79074.03,0.0,0.99938,0.0,0.05461]
[1778886770593,65.1,79074.49,0.0,0.99938,0.0,0.05456]
[1778886770812,65.1,79074.49,0.0,0.99938,0.0,0.05456]
[1778886770880,65.1,79076.98,0.0,0.99938,0.0,0.05429]
[1778886776351,65.1,79077.42,0.0,0.99938,0.0,0.05424]
[1778886783400,65.1,79077.35,0.0,0.99938,0.0,0.05425]
[1778886789442,65.1,79077.53,0.0,0.99938,0.0,0.05423]
[1778886797498,65.1,79078.05,0.0,0.99938,0.0,0.05418]
[1778886798653,65.1,79078.05,0.0,0.99938,0.0,0.05418]
[1778886798808,65.1,79078.05,0.0,0.99938,0.0,0.05418]
[1778886800890,65.1,79078.01,0.0,0.99938,0.0,0.05418]
[1778886801060,65.1,79078.01,0.0,0.99938,0.0,0.05418]
[1778886801160,65.1,79078.01,0.0,0.99938,0.0,0.05418]
[1778886811829,65.1,79077.43,0.0,0.99938,0.0,0.05424]
[1778886812058,65.1,79077.43,0.0,0.99938,0.0,0.05424]
[1778886812156,65.1,79077.45,0.0,0.99939,0.0,0.05366]
[1778886817639,65.1,79077.38,0.0,0.99939,0.0,0.05366]
[1778886822674,65.1,79077.36,0.0,0.99939,0.0,0.05367]
[1778886827709,65.1,79077.34,0.0,0.99939,0.0,0.05367]
[1778886836772,65.1,79077.32,0.0,0.99939,0.0,0.05367]
[1778886839807,65.1,79077.32,0.0,0.99939,0.0,0.05367]
[1778886840059,65.1,79077.32,0.0,0.99939,0.0,0.05367]
[1778886842135,65.1,79077.28,0.0,0.99939,0.0,0.05367]
[1778886842314,65.1,79077.28,0.0,0.99939,0.0,0.05367]
[1778886842343,65.1,79077.35,0.0,0.99939,0.0,0.05367]
[1778886850874,65.1,79076.25,0.0,0.99939,0.0,0.05378]
[1778886855909,65.1,79075.93,0.0,0.99939,0.0,0.05382]
[1778886868244,65.1,79076.12,0.0,0.99939,0.0,0.0538]
[1778886868309,65.1,79076.12,0.0,0.99939,0.0,0.0538]
[1778886877817,65.1,79076.55,0.0,0.99939,0.0,0.05375]
[1778886878059,65.1,79076.55,0.0,0.99939,0.0,0.05375]
[1778886878158,65.1,79076.55,0.0,0.99939,0.0,0.05317]
[1778886885112,65.1,79076.73,0.0,0.99939,0.0,0.05315]
[1778886890147,65.1,79075.72,0.0,0.99939,0.0,0.05326]
[1778886897196,65.1,79075.0,0.0,0.99939,0.0,0.05334]
[1778886899210,65.1,79068.95,0.0,0.99938,0.0,0.05398]
[1778886900217,65.1,79067.39,0.0,0.99938,0.0,0.05414]
[1778886901224,65.1,79063.7,0.0,0.99938,0.0,0.05454]
[1778886907266,65.1,79063.06,0.0,0.99937,0.0,0.05461]
[1778886912301,65.1,79062.8,0.0,0.99937,0.0,0.05463]
[1778886917336,65.1,79063.07,0.0,0.99937,0.0,0.05461]
[1778886922371,65.1,79063.27,0.0,0.99937,0.0,0.05458]
[1778886929420,65.1,79063.12,0.0,0.99937,0.0,0.0546]
[1778886931434,65.1,79063.7,0.0,0.99938,0.0,0.05395]
[1778886936469,65.1,79064.22,0.0,0.99938,0.0,0.0539]
[1778886942511,65.1,79063.9,0.0,0.99938,0.0,0.05393]
[1778886949560,65.1,79063.59,0.0,0.99938,0.0,0.05396]
[1778886956610,65.1,79062.71,0.0,0.99938,0.0,0.05406]
[1778886961645,65.1,79063.08,0.0,0.99938,0.0,0.05402]
[1778886966681,65.1,79063.08,0.0,0.99938,0.0,0.05402]
[1778886972723,65.1,79062.13,0.0,0.99938,0.0,0.05412]
[1778886973733,65.1,79064.15,0.0,0.99938,0.0,0.0539]
[1778886974741,65.1,79066.16,0.0,0.99939,0.0,0.05369]
[1778886988838,65.1,79065.9,0.0,0.99939,0.0,0.05372]
[1778886992866,65.1,79068.07,0.0,0.99939,0.0,0.05291]
[1778886993873,65.1,79069.97,0.0,0.9994,0.0,0.05271]
[1778887005957,65.1,79070.38,0.0,0.9994,0.0,0.05267]
[1778887013007,65.1,79071.19,0.0,0.9994,0.0,0.05258]
[1778887017035,65.1,79073.15,0.0,0.9994,0.0,0.05238]
[1778887021063,65.1,79075.14,0.0,0.9994,0.0,0.05217]
[1778887022070,65.1,79077.83,0.0,0.99941,0.0,0.05189]
[1778887024084,65.1,79080.03,0.0,0.99941,0.0,0.05167]
[1778887025091,65.1,79084.64,0.0,0.99942,0.0,0.0512]
[1778887028112,65.1,79088.95,0.0,0.99942,0.0,0.05076]
[1778887029119,65.1,79093.38,0.0,0.99943,0.0,0.05032]
[1778887032140,65.1,79106.35,0.0,0.99944,0.0,0.04903]
[1778887033147,65.1,79109.75,0.0,0.99945,0.0,0.0487]
[1778887035161,65.1,79115.07,0.0,0.99945,0.0,0.04819]
[1778887036315,65.1,79115.07,0.0,0.99945,0.0,0.04819]
[1778887036368,65.1,79117.38,0.0,0.99946,0.0,0.04796]
[1778887036558,65.1,79117.38,0.0,0.99946,0.0,0.04796]
[1778887040196,65.1,79119.05,0.0,0.99946,0.0,0.0478]
[1778887041203,65.1,79121.81,0.0,0.99946,0.0,0.04754]
[1778887043714,65.1,79121.69,0.0,0.99946,0.0,0.04755]
[1778887043818,65.1,79121.69,0.0,0.99946,0.0,0.04755]
[1778887044224,65.1,79121.92,0.0,0.99946,0.0,0.04753]
[1778887047067,65.1,79122.25,0.0,0.99946,0.0,0.0475]
[1778887049259,65.1,79119.2,0.0,0.99946,0.0,0.04779]
[1778887050266,65.1,79114.38,0.0,0.99945,0.0,0.04825]
[1778887051070,65.1,79114.38,0.0,0.99945,0.0,0.04825]
[1778887051310,65.1,79114.38,0.0,0.99945,0.0,0.04825]
[1778887051368,65.1,79114.66,0.0,0.99946,0.0,0.04769]
[1778887058322,65.1,79114.71,0.0,0.99946,0.0,0.04769]
[1778887058944,65.1,79114.71,0.0,0.99946,0.0,0.04769]
[1778887059060,65.1,79114.71,0.0,0.99946,0.0,0.04769]
[1778887065371,65.1,79114.69,0.0,0.99946,0.0,0.04769]
[1778887071402,65.1,79114.16,0.0,0.99946,0.0,0.04774]
[1778887071560,65.1,79114.16,0.0,0.99946,0.0,0.04774]
[1778887071892,65.1,79114.16,0.0,0.99946,0.0,0.04774]
[1778887072070,65.1,79114.16,0.0,0.99946,0.0,0.04774]
[1778887072103,65.1,79114.16,0.0,0.99946,0.0,0.04774]
[1778887077456,65.1,79114.22,0.0,0.99946,0.0,0.04773]
[1778887080477,65.1,79112.45,0.0,0.99946,0.0,0.0479]
[1778887081063,65.1,79112.45,0.0,0.99946,0.0,0.0479]
[1778887081484,65.1,79107.56,0.0,0.99945,0.0,0.04837]
[1778887082317,65.1,79107.56,0.0,0.99945,0.0,0.04837]
[1778887082565,65.1,79107.56,0.0,0.99945,0.0,0.04837]
[1778887082491,65.1,79104.93,0.0,0.99945,0.0,0.04863]
[1778887087526,65.1,79105.53,0.0,0.99945,0.0,0.04857]
[1778887088537,65.1,79101.39,0.0,0.99944,0.0,0.04897]
[1778887092470,65.1,79100.66,0.0,0.99944,0.0,0.04905]
[1778887092557,65.1,79100.66,0.0,0.99944,0.0,0.04905]
[1778887093568,65.1,79096.23,0.0,0.99944,0.0,0.04948]
[1778887094575,65.1,79094.1,0.0,0.99943,0.0,0.04969]
[1778887096099,65.1,79094.07,0.0,0.99943,0.0,0.0497]
[1778887096312,65.1,79094.07,0.0,0.99943,0.0,0.0497]
[1778887096589,65.1,79092.93,0.0,0.99943,0.0,0.04981]
[1778887097852,65.1,79093.68,0.0,0.99943,0.0,0.04973]
[1778887098059,65.1,79093.68,0.0,0.99943,0.0,0.04973]
[1778887104645,65.1,79092.18,0.0,0.99943,0.0,0.04988]
[1778887107146,65.1,79091.31,0.0,0.99943,0.0,0.04997]
[1778887107315,65.1,79091.31,0.0,0.99943,0.0,0.04997]
[1778887107411,65.1,79089.18,0.0,0.99943,0.0,0.05018]
[1778887108569,65.1,79089.18,0.0,0.99943,0.0,0.05018]
[1778887108807,65.1,79088.82,0.0,0.99943,0.0,0.05022]
[1778887111694,65.1,79089.64,0.0,0.99943,0.0,0.04959]
[1778887116730,65.1,79087.84,0.0,0.99943,0.0,0.04976]
[1778887119576,65.1,79086.9,0.0,0.99943,0.0,0.04986]
[1778887119810,65.1,79086.59,0.0,0.99943,0.0,0.04989]
[1778887119898,65.1,79086.84,0.0,0.99943,0.0,0.04986]
[1778887120731,65.1,79086.84,0.0,0.99943,0.0,0.04986]
[1778887120811,65.1,79086.84,0.0,0.99943,0.0,0.04986]
[1778887126801,65.1,79086.91,0.0,0.99943,0.0,0.04986]
[1778887132546,65.1,79087.78,0.0,0.99943,0.0,0.04977]
[1778887132565,65.1,79087.78,0.0,0.99943,0.0,0.04977]
[1778887132596,65.1,79088.09,0.0,0.99943,0.0,0.04974]
[1778887132897,65.1,79088.09,0.0,0.99943,0.0,0.04974]
[1778887133062,65.1,79088.09,0.0,0.99943,0.0,0.04974]
[1778887138888,65.1,79087.97,0.0,0.99943,0.0,0.04975]
[1778887143822,65.1,79088.19,0.0,0.99943,0.0,0.04973]
[1778887144065,65.1,79088.19,0.0,0.99943,0.0,0.04973]
[1778887144102,65.1,79088.09,0.0,0.99943,0.0,0.04974]
[1778887144759,65.1,79088.09,0.0,0.99943,0.0,0.04974]
[1778887144811,65.1,79088.09,0.0,0.99943,0.0,0.04974]
[1778887150972,65.1,79086.61,0.0,0.99943,0.0,0.04989]
[1778887152986,65.1,79073.42,0.0,0.99941,0.0,0.05121]
[1778887153993,65.1,79059.83,0.0,0.9994,0.0,0.05262]
[1778887154978,65.1,79059.83,0.0,0.9994,0.0,0.05262]
[1778887155063,65.1,79059.83,0.0,0.9994,0.0,0.05262]
[1778887155162,65.1,79059.16,0.0,0.9994,0.0,0.05269]
[1778887156516,65.1,79059.16,0.0,0.9994,0.0,0.05269]
[1778887156562,65.1,79059.16,0.0,0.9994,0.0,0.05269]
[1778887163480,65.1,79060.56,0.0,0.9994,0.0,0.05254]
[1778887163559,65.1,79060.56,0.0,0.9994,0.0,0.05254]
[1778887169148,65.1,79060.62,0.0,0.9994,0.0,0.05253]
[1778887169308,65.1,79060.62,0.0,0.9994,0.0,0.05253]
[1778887169402,65.1,79060.62,0.0,0.9994,0.0,0.05253]
[1778887172125,65.1,79066.55,0.0,0.99941,0.0,0.05135]
[1778887173132,65.1,79069.78,0.0,0.99942,0.0,0.05102]
[1778887174917,65.1,79070.4,0.0,0.99942,0.0,0.05096]
[1778887175065,65.1,79070.4,0.0,0.99942,0.0,0.05096]
[1778887179066,65.1,79072.03,0.0,0.99942,0.0,0.05079]
[1778887181133,65.1,79073.47,0.0,0.99942,0.0,0.05065]
[1778887181311,65.1,79073.47,0.0,0.99942,0.0,0.05065]
[1778887181376,65.1,79074.83,0.0,0.99942,0.0,0.05051]
[1778887182197,65.1,79076.89,0.0,0.99943,0.0,0.0503]
[1778887182805,65.1,79076.89,0.0,0.99943,0.0,0.0503]
[1778887183065,65.1,79076.89,0.0,0.99943,0.0,0.0503]
[1778887183204,65.1,79078.61,0.0,0.99943,0.0,0.05013]
[1778887184212,65.1,79079.89,0.0,0.99943,0.0,0.05]
[1778887189246,65.1,79080.7,0.0,0.99943,0.0,0.04992]
[1778887190253,65.1,79084.92,0.0,0.99943,0.0,0.0495]
[1778887190851,65.1,79084.92,0.0,0.99943,0.0,0.0495]
[1778887191066,65.1,79084.92,0.0,0.99943,0.0,0.0495]
[1778887191260,65.1,79084.91,0.0,0.99943,0.0,0.0495]
[1778887192520,65.1,79084.91,0.0,0.99943,0.0,0.0495]
[1778887192559,65.1,79084.91,0.0,0.99943,0.0,0.0495]
[1778887194281,65.1,79086.61,0.0,0.99944,0.0,0.04934]
[1778887196295,65.1,79073.98,0.0,0.99942,0.0,0.0506]
[1778887197302,65.1,79063.62,0.0,0.99941,0.0,0.05165]
[1778887198396,65.1,79063.62,0.0,0.99941,0.0,0.05165]
[1778887198561,65.1,79063.62,0.0,0.99941,0.0,0.05165]
[1778887198658,65.1,79063.09,0.0,0.99941,0.0,0.05171]
[1778887199963,65.1,79063.1,0.0,0.99941,0.0,0.0517]
[1778887200071,65.1,79063.1,0.0,0.99941,0.0,0.0517]
[1778887201330,65.1,79065.89,0.0,0.99941,0.0,0.05142]
[1778887202337,65.1,79068.88,0.0,0.99941,0.0,0.05111]
[1778887204351,65.1,79070.12,0.0,0.99942,0.0,0.05099]
[1778887206462,65.1,79070.42,0.0,0.99942,0.0,0.05096]
[1778887206561,65.1,79070.42,0.0,0.99942,0.0,0.05096]
[1778887208868,65.1,79070.6,0.0,0.99942,0.0,0.05094]
[1778887209065,65.1,79070.6,0.0,0.99942,0.0,0.05094]
[1778887209386,65.1,79070.88,0.0,0.99942,0.0,0.05091]
[1778887211400,65.1,79072.26,0.0,0.99942,0.0,0.05077]
[1778887212167,65.1,79072.26,0.0,0.99942,0.0,0.05077]
[1778887212310,65.1,79072.26,0.0,0.99942,0.0,0.05077]
[1778887218449,65.1,79075.14,0.0,0.99942,0.0,0.05048]
[1778887219968,65.1,79076.15,0.0,0.99942,0.0,0.05038]
[1778887220062,65.1,79076.15,0.0,0.99942,0.0,0.05038]
[1778887220463,65.1,79077.67,0.0,0.99943,0.0,0.05022]
[1778887221150,65.1,79077.67,0.0,0.99943,0.0,0.05022]
[1778887221313,65.1,79077.67,0.0,0.99943,0.0,0.05022]
[1778887226513,65.1,79077.32,0.0,0.99943,0.0,0.05026]
[1778887227446,65.1,79077.32,0.0,0.99943,0.0,0.05026]
[1778887227561,65.1,79077.32,0.0,0.99943,0.0,0.05026]
[1778887227658,65.1,79077.74,0.0,0.99943,0.0,0.05022]
[1778887228444,65.1,79077.74,0.0,0.99943,0.0,0.05022]
[1778887228564,65.1,79077.74,0.0,0.99943,0.0,0.05022]
[1778887230541,65.1,79071.44,0.0,0.99942,0.0,0.05085]
[1778887231548,65.1,79066.92,0.0,0.99942,0.0,0.05075]
[1778887232135,65.1,79066.92,0.0,0.99942,0.0,0.05075]
[1778887232309,65.1,79066.92,0.0,0.99942,0.0,0.05075]
[1778887232555,65.1,79064.65,0.0,0.99942,0.0,0.05098]
[1778887233562,65.1,79057.05,0.0,0.99941,0.0,0.05176]
[1778887233922,65.1,79057.05,0.0,0.99941,0.0,0.05176]
[1778887234066,65.1,79057.05,0.0,0.99941,0.0,0.05176]
[1778887240019,65.1,79056.76,0.0,0.99941,0.0,0.05179]
[1778887240060,65.1,79056.76,0.0,0.99941,0.0,0.05179]
[1778887245646,65.1,79056.13,0.0,0.99941,0.0,0.05185]
[1778887247512,65.1,79055.85,0.0,0.9994,0.0,0.05188]
[1778887247560,65.1,79055.85,0.0,0.9994,0.0,0.05188]
[1778887247660,65.1,79055.29,0.0,0.9994,0.0,0.05194]
[1778887248688,65.1,79055.29,0.0,0.9994,0.0,0.05194]
[1778887248814,65.1,79055.51,0.0,0.9994,0.0,0.05192]
[1778887255716,65.1,79055.08,0.0,0.9994,0.0,0.05196]
[1778887260854,65.1,79055.18,0.0,0.9994,0.0,0.05195]
[1778887261063,65.1,79055.18,0.0,0.9994,0.0,0.05195]
[1778887261758,65.1,79053.07,0.0,0.9994,0.0,0.05217]
[1778887263193,65.1,79053.04,0.0,0.9994,0.0,0.05217]
[1778887263321,65.1,79053.04,0.0,0.9994,0.0,0.05217]
[1778887263772,65.1,79053.88,0.0,0.9994,0.0,0.05209]
[1778887269411,65.1,79053.01,0.0,0.9994,0.0,0.05218]
[1778887269562,65.1,79053.01,0.0,0.9994,0.0,0.05218]
[1778887274849,65.1,79053.63,0.0,0.9994,0.0,0.05211]
[1778887280891,65.1,79053.73,0.0,0.9994,0.0,0.0521]
[1778887286933,65.1,79052.42,0.0,0.9994,0.0,0.05224]
[1778887288667,65.1,79052.42,0.0,0.9994,0.0,0.05224]
[1778887288807,65.1,79052.42,0.0,0.9994,0.0,0.05224]
[1778887288768,65.1,79050.86,0.0,0.9994,0.0,0.0524]
[1778887288948,65.1,79050.65,0.0,0.9994,0.0,0.05242]
[1778887290421,65.1,79050.65,0.0,0.9994,0.0,0.05242]
[1778887290561,65.1,79050.65,0.0,0.9994,0.0,0.05242]
[1778887291969,65.1,79050.56,0.0,0.9994,0.0,0.05186]
[1778887297004,65.1,79051.09,0.0,0.99941,0.0,0.0518]
[1778887298272,65.1,79051.09,0.0,0.99941,0.0,0.0518]
[1778887298308,65.1,79051.09,0.0,0.99941,0.0,0.0518]
[1778887298499,65.1,79049.84,0.0,0.9994,0.0,0.05193]
[1778887299751,65.1,79049.84,0.0,0.9994,0.0,0.05193]
[1778887299817,65.1,79049.84,0.0,0.9994,0.0,0.05193]
[1778887305060,65.1,79049.74,0.0,0.9994,0.0,0.05194]
[1778887311102,65.1,79049.71,0.0,0.9994,0.0,0.05194]
[1778887312942,65.1,79049.64,0.0,0.9994,0.0,0.05195]
[1778887313063,65.1,79049.64,0.0,0.9994,0.0,0.05195]
[1778887313483,65.1,79049.64,0.0,0.9994,0.0,0.05195]
[1778887313563,65.1,79049.64,0.0,0.9994,0.0,0.05195]
[1778887313634,65.1,79050.22,0.0,0.9994,0.0,0.05189]
[1778887319158,65.1,79050.18,0.0,0.9994,0.0,0.0519]
[1778887324193,65.1,79050.03,0.0,0.9994,0.0,0.05191]
[1778887327577,65.1,79049.54,0.0,0.9994,0.0,0.05196]
[1778887327809,65.1,79049.54,0.0,0.9994,0.0,0.05196]
[1778887327824,65.1,79047.52,0.0,0.9994,0.0,0.05217]
[1778887328221,65.1,79044.72,0.0,0.9994,0.0,0.05246]
[1778887329167,65.1,79044.72,0.0,0.9994,0.0,0.05246]
[1778887329312,65.1,79044.72,0.0,0.9994,0.0,0.05246]
[1778887335442,65.1,79044.53,0.0,0.9994,0.0,0.05248]
[1778887335560,65.1,79044.53,0.0,0.9994,0.0,0.05248]
[1778887335600,65.1,79044.53,0.0,0.9994,0.0,0.05248]
[1778887336507,65.1,79044.53,0.0,0.9994,0.0,0.05248]
[1778887336566,65.1,79044.53,0.0,0.9994,0.0,0.05248]
[1778887336586,65.1,79045.55,0.0,0.9994,0.0,0.05238]
[1778887337284,65.1,79047.18,0.0,0.9994,0.0,0.05221]
[1778887339298,65.1,79048.27,0.0,0.9994,0.0,0.05209]
[1778887340954,65.1,79048.5,0.0,0.9994,0.0,0.05207]
[1778887341061,65.1,79048.5,0.0,0.9994,0.0,0.05207]
[1778887341312,65.1,79049.19,0.0,0.9994,0.0,0.052]
[1778887342002,65.1,79049.19,0.0,0.9994,0.0,0.052]
[1778887342059,65.1,79049.19,0.0,0.9994,0.0,0.052]
[1778887342319,65.1,79051.64,0.0,0.99941,0.0,0.05174]
[1778887348361,65.1,79051.72,0.0,0.99941,0.0,0.05174]
[1778887349501,65.1,79051.72,0.0,0.99941,0.0,0.05174]
[1778887351565,65.1,79051.27,0.0,0.99941,0.0,0.05178]
[1778887351809,65.1,79051.27,0.0,0.99941,0.0,0.05178]
[1778887357426,65.1,79052.74,0.0,0.99941,0.0,0.05106]
[1778887362799,65.1,79052.57,0.0,0.99941,0.0,0.05108]
[1778887362811,65.1,79052.57,0.0,0.99941,0.0,0.05108]
[1778887368503,65.1,79052.5,0.0,0.99941,0.0,0.05109]
[1778887369510,65.1,79053.25,0.0,0.99941,0.0,0.05101]
[1778887371524,65.1,79053.95,0.0,0.99942,0.0,0.05094]
[1778887372420,65.1,79053.95,0.0,0.99942,0.0,0.05094]
[1778887372567,65.1,79053.95,0.0,0.99942,0.0,0.05094]
[1778887378573,65.1,79054.52,0.0,0.99942,0.0,0.05088]
[1778887382854,65.1,79055.05,0.0,0.99942,0.0,0.05083]
[1778887383060,65.1,79055.08,0.0,0.99942,0.0,0.05082]
[1778887388643,65.1,79055.23,0.0,0.99942,0.0,0.05081]
[1778887394685,65.1,79055.26,0.0,0.99942,0.0,0.05081]
[1778887401734,65.1,79054.96,0.0,0.99942,0.0,0.05084]
[1778887409790,65.1,79054.9,0.0,0.99942,0.0,0.05084]
[1778887414645,65.1,79054.9,0.0,0.99942,0.0,0.05084]
[1778887414810,65.1,79054.9,0.0,0.99942,0.0,0.05084]
[1778887414825,65.1,79054.96,0.0,0.99942,0.0,0.05028]
[1778887420867,65.1,79055.15,0.0,0.99942,0.0,0.05026]
[1778887427916,65.1,79054.76,0.0,0.99942,0.0,0.0503]
[1778887428923,65.1,79058.86,0.0,0.99943,0.0,0.04988]
[1778887429930,65.1,79063.16,0.0,0.99943,0.0,0.04946]
[1778887430400,65.1,79063.16,0.0,0.99943,0.0,0.04946]
[1778887430559,65.1,79063.16,0.0,0.99943,0.0,0.04946]
[1778887435972,65.1,79063.43,0.0,0.99943,0.0,0.04943]
[1778887441007,65.1,79063.99,0.0,0.99943,0.0,0.04937]
[1778887443256,65.1,79063.99,0.0,0.99943,0.0,0.04937]
[1778887443311,65.1,79063.99,0.0,0.99943,0.0,0.04937]
[1778887447049,65.1,79066.42,0.0,0.99944,0.0,0.04913]
[1778887452084,65.1,79066.01,0.0,0.99944,0.0,0.04917]
[1778887457442,65.1,79066.14,0.0,0.99944,0.0,0.04916]
[1778887457563,65.1,79066.14,0.0,0.99944,0.0,0.04916]
[1778887463161,65.1,79066.99,0.0,0.99944,0.0,0.04908]
[1778887468197,65.1,79070.77,0.0,0.99944,0.0,0.04871]
[1778887469204,65.1,79075.09,0.0,0.99945,0.0,0.04828]
[1778887470111,65.1,79075.09,0.0,0.99945,0.0,0.04828]
[1778887470310,65.1,79075.09,0.0,0.99945,0.0,0.04828]
[1778887470337,65.1,79075.81,0.0,0.99945,0.0,0.04822]
[1778887471218,65.1,79075.88,0.0,0.99945,0.0,0.04767]
[1778887477260,65.1,79076.3,0.0,0.99946,0.0,0.04763]
[1778887479234,65.1,79076.38,0.0,0.99946,0.0,0.04762]
[1778887479309,65.1,79076.38,0.0,0.99946,0.0,0.04762]
[1778887482320,65.1,79076.63,0.0,0.99946,0.0,0.0476]
[1778887482825,65.1,79074.79,0.0,0.99945,0.0,0.04777]
[1778887483062,65.1,79074.79,0.0,0.99945,0.0,0.04777]
[1778887483302,65.1,79073.58,0.0,0.99945,0.0,0.04789]
[1778887484916,65.1,79073.58,0.0,0.99945,0.0,0.04789]
[1778887485017,65.1,79069.24,0.0,0.99945,0.0,0.04831]
[1778887485063,65.1,79069.24,0.0,0.99945,0.0,0.04831]
[1778887487330,65.1,79065.33,0.0,0.99944,0.0,0.04869]
[1778887488337,65.1,79061.67,0.0,0.99944,0.0,0.04905]
[1778887489181,65.1,79061.67,0.0,0.99944,0.0,0.04905]
[1778887489310,65.1,79061.67,0.0,0.99944,0.0,0.04905]
[1778887493372,65.1,79056.07,0.0,0.99943,0.0,0.04961]
[1778887494430,65.1,79056.07,0.0,0.99943,0.0,0.04961]
[1778887494562,65.1,79056.07,0.0,0.99943,0.0,0.04961]
[1778887494657,65.1,79052.22,0.0,0.99943,0.0,0.04999]
[1778887495386,65.1,79049.86,0.0,0.99942,0.0,0.05023]
[1778887496393,65.1,79057.04,0.0,0.99943,0.0,0.04951]
[1778887497839,65.1,79057.04,0.0,0.99943,0.0,0.04951]
[1778887497910,65.1,79062.07,0.0,0.99944,0.0,0.04901]
[1778887498061,65.1,79062.07,0.0,0.99944,0.0,0.04901]
[1778887498407,65.1,79066.0,0.0,0.99944,0.0,0.04863]
[1778887500026,65.1,79066.0,0.0,0.99944,0.0,0.04863]
[1778887500062,65.1,79066.03,0.0,0.99944,0.0,0.04862]
[1778887500421,65.1,79066.65,0.0,0.99944,0.0,0.04856]
[1778887506463,65.1,79066.62,0.0,0.99944,0.0,0.04857]
[1778887507879,65.1,79066.62,0.0,0.99944,0.0,0.04857]
[1778887508065,65.1,79066.58,0.0,0.99944,0.0,0.04857]
[1778887513512,65.1,79066.65,0.0,0.99944,0.0,0.04856]
[1778887518547,65.1,79066.69,0.0,0.99944,0.0,0.04856]
[1778887521576,65.1,79066.76,0.0,0.99944,0.0,0.04855]
[1778887521807,65.1,79066.76,0.0,0.99944,0.0,0.04855]
[1778887521908,65.1,79066.72,0.0,0.99944,0.0,0.04856]
[1778887527610,65.1,79066.76,0.0,0.99944,0.0,0.04855]
[1778887531638,65.1,79066.79,0.0,0.99945,0.0,0.04801]
[1778887537680,65.1,79066.63,0.0,0.99945,0.0,0.04802]
[1778887542715,65.1,79066.62,0.0,0.99945,0.0,0.04802]
[1778887543900,65.1,79066.62,0.0,0.99945,0.0,0.04802]
[1778887544058,65.1,79066.62,0.0,0.99945,0.0,0.04802]
[1778887553792,65.1,79066.71,0.0,0.99945,0.0,0.04801]
[1778887560841,65.1,79066.71,0.0,0.99945,0.0,0.04801]
[1778887566085,65.1,79066.66,0.0,0.99945,0.0,0.04802]
[1778887566095,65.1,79068.79,0.0,0.99945,0.0,0.04781]
[1778887566308,65.1,79068.79,0.0,0.99945,0.0,0.04781]
[1778887566883,65.1,79070.73,0.0,0.99945,0.0,0.04763]
[1778887568730,65.1,79070.73,0.0,0.99945,0.0,0.04763]
[1778887568810,65.1,79070.73,0.0,0.99945,0.0,0.04763]
[1778887568897,65.1,79070.75,0.0,0.99945,0.0,0.04762]
[1778887572874,65.1,79071.57,0.0,0.99946,0.0,0.04755]
[1778887573059,65.1,79071.57,0.0,0.99946,0.0,0.04755]
[1778887574939,65.1,79073.84,0.0,0.99946,0.0,0.04733]
[1778887577703,65.1,79074.03,0.0,0.99946,0.0,0.04731]
[1778887577809,65.1,79074.03,0.0,0.99946,0.0,0.04731]
[1778887577961,65.1,79073.68,0.0,0.99946,0.0,0.04734]
[1778887582996,65.1,79073.82,0.0,0.99946,0.0,0.04733]
[1778887583235,65.1,79073.82,0.0,0.99946,0.0,0.04733]
[1778887583308,65.1,79073.82,0.0,0.99946,0.0,0.04733]
[1778887587942,65.1,79074.45,0.0,0.99946,0.0,0.04727]
[1778887588060,65.1,79074.45,0.0,0.99946,0.0,0.04727]
[1778887588113,65.1,79075.2,0.0,0.99946,0.0,0.0472]
[1778887591052,65.1,79078.34,0.0,0.99947,0.0,0.04637]
[1778887591415,65.1,79078.34,0.0,0.99947,0.0,0.04637]
[1778887591563,65.1,79078.34,0.0,0.99947,0.0,0.04637]
[1778887592059,65.1,79085.44,0.0,0.99948,0.0,0.04571]
[1778887598101,65.1,79086.25,0.0,0.99948,0.0,0.04564]
[1778887598256,65.1,79086.25,0.0,0.99948,0.0,0.04564]
[1778887598310,65.1,79086.25,0.0,0.99948,0.0,0.04564]
[1778887599108,65.1,79086.32,0.0,0.99948,0.0,0.04563]
[1778887604143,65.1,79086.41,0.0,0.99948,0.0,0.04562]
[1778887611193,65.1,79086.55,0.0,0.99948,0.0,0.04561]
[1778887617235,65.1,79087.02,0.0,0.99948,0.0,0.04556]
[1778887622270,65.1,79087.12,0.0,0.99948,0.0,0.04556]
[1778887627305,65.1,79086.89,0.0,0.99948,0.0,0.04558]
[1778887633347,65.1,79086.95,0.0,0.99948,0.0,0.04557]
[1778887642410,65.1,79087.11,0.0,0.99948,0.0,0.04556]
[1778887645431,65.1,79089.25,0.0,0.99948,0.0,0.04536]
[1778887651473,65.1,79090.26,0.0,0.99949,0.0,0.04475]
[1778887661543,65.1,79090.11,0.0,0.99949,0.0,0.04477]
[1778887665571,65.1,79087.4,0.0,0.99949,0.0,0.04501]
[1778887666578,65.1,79083.38,0.0,0.99948,0.0,0.04538]
[1778887667585,65.1,79080.74,0.0,0.99948,0.0,0.04563]
[1778887672620,65.1,79080.52,0.0,0.99948,0.0,0.04565]
[1778887678662,65.1,79079.45,0.0,0.99948,0.0,0.04574]
[1778887683698,65.1,79079.42,0.0,0.99948,0.0,0.04575]
[1778887688734,65.1,79079.89,0.0,0.99948,0.0,0.0457]
[1778887695783,65.1,79080.43,0.0,0.99948,0.0,0.04565]
[1778887701825,65.1,79080.27,0.0,0.99948,0.0,0.04567]
[1778887706860,65.1,79080.07,0.0,0.99948,0.0,0.04569]
[1778887711895,65.1,79080.17,0.0,0.99948,0.0,0.04516]
[1778887717938,65.1,79080.25,0.0,0.99948,0.0,0.04515]
[1778887722972,65.1,79079.67,0.0,0.99948,0.0,0.0452]
[1778887728007,65.1,79079.94,0.0,0.99948,0.0,0.04518]
[1778887736063,65.1,79073.29,0.0,0.99948,0.0,0.04579]
[1778887737070,65.1,79070.03,0.0,0.99947,0.0,0.0461]
[1778887742105,65.1,79070.62,0.0,0.99947,0.0,0.04604]
[1778887747141,65.1,79069.93,0.0,0.99947,0.0,0.04611]
[1778887752175,65.1,79070.31,0.0,0.99947,0.0,0.04607]
[1778887763252,65.1,79070.32,0.0,0.99947,0.0,0.04607]
[1778887768287,65.1,79070.32,0.0,0.99947,0.0,0.04607]
[1778887770301,65.1,79072.34,0.0,0.99947,0.0,0.04588]
[1778887771308,65.1,79072.82,0.0,0.99948,0.0,0.04532]
[1778887776343,65.1,79072.44,0.0,0.99948,0.0,0.04535]
[1778887781378,65.1,79071.95,0.0,0.99948,0.0,0.0454]
[1778887790441,65.1,79071.68,0.0,0.99948,0.0,0.04542]
[1778887795476,65.1,79076.44,0.0,0.99949,0.0,0.04498]
[1778887796483,65.1,79079.69,0.0,0.99949,0.0,0.04469]
[1778887797490,65.1,79083.2,0.0,0.99949,0.0,0.04437]
[1778887799504,65.1,79080.22,0.0,0.99949,0.0,0.04464]
[1778887805548,65.1,79080.47,0.0,0.99949,0.0,0.04462]
[1778887812597,65.1,79080.25,0.0,0.99949,0.0,0.04464]
[1778887819646,65.1,79079.49,0.0,0.99949,0.0,0.04471]
[1778887824681,65.1,79078.36,0.0,0.99949,0.0,0.04481]
[1778887830723,65.1,79078.47,0.0,0.99949,0.0,0.0448]
[1778887831730,65.1,79078.4,0.0,0.99949,0.0,0.04429]
[1778887837772,65.1,79078.36,0.0,0.99949,0.0,0.0443]
[1778887843814,65.1,79078.18,0.0,0.99949,0.0,0.04431]
[1778887848849,65.1,79078.11,0.0,0.99949,0.0,0.04432]
[1778887855898,65.1,79078.18,0.0,0.99949,0.0,0.04431]
[1778887862947,65.1,79078.28,0.0,0.99949,0.0,0.0443]
[1778887873018,65.1,79078.41,0.0,0.99949,0.0,0.04429]
[1778887881074,65.1,79078.34,0.0,0.99949,0.0,0.0443]
[1778887891144,65.1,79078.34,0.0,0.9995,0.0,0.04379]
[1778887896179,65.1,79078.44,0.0,0.9995,0.0,0.04378]
[1778887902221,65.1,79078.5,0.0,0.9995,0.0,0.04377]
[1778887907256,65.1,79078.59,0.0,0.9995,0.0,0.04377]
[1778887908263,65.1,79080.31,0.0,0.9995,0.0,0.04361]
[1778887918333,65.1,79081.45,0.0,0.9995,0.0,0.04351]
[1778887924375,65.1,79081.2,0.0,0.9995,0.0,0.04353]
[1778887929410,65.1,79080.72,0.0,0.9995,0.0,0.04358]
[1778887934445,65.1,79080.85,0.0,0.9995,0.0,0.04357]
[1778887939480,65.1,79081.18,0.0,0.9995,0.0,0.04354]
[1778887943509,65.1,79084.04,0.0,0.99951,0.0,0.04328]
[1778887944516,65.1,79088.07,0.0,0.99951,0.0,0.04293]
[1778887946530,65.1,79090.07,0.0,0.99951,0.0,0.04275]
[1778887951565,65.1,79091.59,0.0,0.99952,0.0,0.04212]
[1778887957607,65.1,79092.99,0.0,0.99952,0.0,0.042]
[1778887963649,65.1,79092.92,0.0,0.99952,0.0,0.04201]
[1778887969691,65.1,79092.98,0.0,0.99952,0.0,0.042]
[1778887975733,65.1,79092.98,0.0,0.99952,0.0,0.042]
[1778887981775,65.1,79092.7,0.0,0.99952,0.0,0.04203]
[1778887982782,65.1,79088.61,0.0,0.99952,0.0,0.04238]
[1778887983789,65.1,79083.93,0.0,0.99951,0.0,0.04279]
[1778887988824,65.1,79083.25,0.0,0.99951,0.0,0.04285]
[1778887995873,65.1,79083.09,0.0,0.99951,0.0,0.04287]
[1778888001915,65.1,79083.16,0.0,0.99951,0.0,0.04286]
[1778888007957,65.1,79081.6,0.0,0.99951,0.0,0.043]
[1778888011985,65.1,79081.14,0.0,0.99951,0.0,0.04254]
[1778888017022,65.1,79081.32,0.0,0.99951,0.0,0.04252]
[1778888022057,65.1,79081.32,0.0,0.99951,0.0,0.04252]
[1778888027092,65.1,79079.45,0.0,0.99951,0.0,0.04269]
[1778888034141,65.1,79078.58,0.0,0.99951,0.0,0.04276]
[1778888039176,65.1,79078.49,0.0,0.99951,0.0,0.04277]
[1778888045218,65.1,79077.88,0.0,0.99951,0.0,0.04282]
[1778888047232,65.1,79076.36,0.0,0.99951,0.0,0.04296]
[1778888052267,65.1,79075.65,0.0,0.99951,0.0,0.04302]
[1778888058309,65.1,79074.67,0.0,0.99951,0.0,0.04311]
[1778888065358,65.1,79070.41,0.0,0.9995,0.0,0.04348]
[1778888066365,65.1,79065.45,0.0,0.9995,0.0,0.04393]
[1778888071400,65.1,79066.12,0.0,0.9995,0.0,0.04336]
[1778888076435,65.1,79065.5,0.0,0.9995,0.0,0.04342]
[1778888082477,65.1,79065.43,0.0,0.9995,0.0,0.04342]
[1778888088519,65.1,79064.81,0.0,0.9995,0.0,0.04348]
[1778888093554,65.1,79064.31,0.0,0.9995,0.0,0.04352]
[1778888095568,65.1,79074.02,0.0,0.99951,0.0,0.04266]
[1778888096575,65.1,79082.78,0.0,0.99952,0.0,0.0419]
[1778888097582,65.1,79085.29,0.0,0.99952,0.0,0.04169]
[1778888100603,65.1,79083.32,0.0,0.99952,0.0,0.04186]
[1778888101610,65.1,79081.14,0.0,0.99952,0.0,0.04204]
[1778888102617,65.1,79079.03,0.0,0.99952,0.0,0.04223]
[1778888107652,65.1,79077.25,0.0,0.99951,0.0,0.04238]
[1778888112687,65.1,79077.36,0.0,0.99951,0.0,0.04237]
[1778888117722,65.1,79065.16,0.0,0.9995,0.0,0.04345]
[1778888118729,65.1,79063.57,0.0,0.9995,0.0,0.04359]
[1778888119736,65.1,79063.26,0.0,0.9995,0.0,0.04362]
[1778888124771,65.1,79063.1,0.0,0.9995,0.0,0.04363]
[1778888125778,65.1,79058.19,0.0,0.99949,0.0,0.04407]
[1778888130813,65.1,79056.59,0.0,0.99949,0.0,0.04422]
[1778888131820,65.1,79055.99,0.0,0.9995,0.0,0.04376]
[1778888132827,65.1,79047.37,0.0,0.99949,0.0,0.04454]
[1778888133834,65.1,79043.56,0.0,0.99948,0.0,0.04489]
[1778888134841,65.1,79043.67,0.0,0.99948,0.0,0.04488]
[1778888139882,65.1,79043.67,0.0,0.99948,0.0,0.04488]
[1778888144917,65.1,79042.9,0.0,0.99948,0.0,0.04495]
[1778888149952,65.1,79042.85,0.0,0.99948,0.0,0.04495]
[1778888152176,65.1,79042.85,0.0,0.99948,0.0,0.04495]
[1778888152570,65.1,79045.32,0.0,0.99948,0.0,0.04473]
[1778888153313,65.1,79045.32,0.0,0.99948,0.0,0.04473]
[1778888153415,65.1,79048.08,0.0,0.99949,0.0,0.04447]
[1778888162036,65.1,79049.04,0.0,0.99949,0.0,0.04439]
[1778888164801,65.1,79049.02,0.0,0.99949,0.0,0.04439]
[1778888164812,65.1,79049.02,0.0,0.99949,0.0,0.04439]
[1778888165545,65.1,79049.02,0.0,0.99949,0.0,0.04439]
[1778888165560,65.1,79049.02,0.0,0.99949,0.0,0.04439]
[1778888165646,65.1,79051.08,0.0,0.99949,0.0,0.0442]
[1778888172106,65.1,79051.83,0.0,0.99949,0.0,0.04413]
[1778888175127,65.1,79053.23,0.0,0.99949,0.0,0.04401]
[1778888176408,65.1,79053.23,0.0,0.99949,0.0,0.04401]
[1778888176567,65.1,79053.23,0.0,0.99949,0.0,0.04401]
[1778888176665,65.1,79053.46,0.0,0.99949,0.0,0.04399]
[1778888176886,65.1,79053.46,0.0,0.99949,0.0,0.04399]
[1778888177059,65.1,79053.46,0.0,0.99949,0.0,0.04399]
[1778888182176,65.1,79053.92,0.0,0.99949,0.0,0.04394]
[1778888187575,65.1,79053.26,0.0,0.99949,0.0,0.044]
[1778888187676,65.1,79053.24,0.0,0.99949,0.0,0.04401]
[1778888187809,65.1,79053.24,0.0,0.99949,0.0,0.04401]
[1778888188118,65.1,79053.24,0.0,0.99949,0.0,0.04401]
[1778888188312,65.1,79053.24,0.0,0.99949,0.0,0.04401]
[1778888191241,65.1,79053.22,0.0,0.9995,0.0,0.0435]
[1778888196276,65.1,79048.77,0.0,0.99949,0.0,0.0439]
[1778888197551,65.1,79048.77,0.0,0.99949,0.0,0.0439]
[1778888197562,65.1,79048.77,0.0,0.99949,0.0,0.0439]
[1778888197652,65.1,79046.39,0.0,0.99949,0.0,0.04411]
[1778888198181,65.1,79046.39,0.0,0.99949,0.0,0.04411]
[1778888198308,65.1,79046.39,0.0,0.99949,0.0,0.04411]
[1778888206346,65.1,79045.96,0.0,0.99949,0.0,0.04415]
[1778888209051,65.1,79045.85,0.0,0.99949,0.0,0.04416]
[1778888209062,65.1,79045.85,0.0,0.99949,0.0,0.04416]
[1778888209678,65.1,79045.85,0.0,0.99949,0.0,0.04416]
[1778888209152,65.1,79045.85,0.0,0.99949,0.0,0.04416]
[1778888209811,65.1,79045.85,0.0,0.99949,0.0,0.04416]
[1778888215409,65.1,79046.23,0.0,0.99949,0.0,0.04413]
[1778888220444,65.1,79046.44,0.0,0.99949,0.0,0.04411]
[1778888222581,65.1,79046.48,0.0,0.99949,0.0,0.0441]
[1778888222627,65.1,79046.49,0.0,0.99949,0.0,0.0441]
[1778888222816,65.1,79046.49,0.0,0.99949,0.0,0.0441]
[1778888223446,65.1,79046.49,0.0,0.99949,0.0,0.0441]
[1778888223560,65.1,79046.49,0.0,0.99949,0.0,0.0441]
[1778888229507,65.1,79046.61,0.0,0.99949,0.0,0.04409]
[1778888231521,65.1,79048.61,0.0,0.99949,0.0,0.04391]
[1778888233262,65.1,79049.22,0.0,0.9995,0.0,0.04386]
[1778888233312,65.1,79049.22,0.0,0.9995,0.0,0.04386]
[1778888233611,65.1,79049.22,0.0,0.9995,0.0,0.04386]
[1778888233661,65.1,79049.22,0.0,0.9995,0.0,0.04386]
[1778888233810,65.1,79049.22,0.0,0.9995,0.0,0.04386]
[1778888235549,65.1,79053.99,0.0,0.9995,0.0,0.04343]
[1778888236168,65.1,79053.99,0.0,0.9995,0.0,0.04343]
[1778888236315,65.1,79053.99,0.0,0.9995,0.0,0.04343]
[1778888236556,65.1,79056.18,0.0,0.9995,0.0,0.04323]
[1778888237901,65.1,79056.26,0.0,0.9995,0.0,0.04323]
[1778888238061,65.1,79056.26,0.0,0.9995,0.0,0.04323]
[1778888238570,65.1,79058.11,0.0,0.9995,0.0,0.04306]
[1778888243605,65.1,79056.81,0.0,0.9995,0.0,0.04318]
[1778888248640,65.1,79057.29,0.0,0.9995,0.0,0.04313]
[1778888251661,65.1,79057.48,0.0,0.99951,0.0,0.04262]
[1778888256696,65.1,79057.4,0.0,0.99951,0.0,0.04262]
[1778888258710,65.1,79054.84,0.0,0.99951,0.0,0.04285]
[1778888259717,65.1,79051.93,0.0,0.9995,0.0,0.04311]
[1778888261662,65.1,79051.84,0.0,0.9995,0.0,0.04311]
[1778888261669,65.1,79051.84,0.0,0.9995,0.0,0.04311]
[1778888261819,65.1,79051.84,0.0,0.9995,0.0,0.04311]
[1778888262416,65.1,79051.84,0.0,0.9995,0.0,0.04311]
[1778888262561,65.1,79051.84,0.0,0.9995,0.0,0.04311]
[1778888267773,65.1,79052.27,0.0,0.9995,0.0,0.04307]
[1778888272808,65.1,79051.9,0.0,0.9995,0.0,0.04311]
[1778888276412,65.1,79051.97,0.0,0.9995,0.0,0.0431]
[1778888276468,65.1,79051.97,0.0,0.9995,0.0,0.0431]
[1778888276565,65.1,79051.97,0.0,0.9995,0.0,0.0431]
[1778888276638,65.1,79051.87,0.0,0.9995,0.0,0.04311]
[1778888282878,65.1,79056.74,0.0,0.99951,0.0,0.04268]
[1778888283934,65.1,79056.74,0.0,0.99951,0.0,0.04268]
[1778888284065,65.1,79056.74,0.0,0.99951,0.0,0.04268]
[1778888284351,65.1,79056.74,0.0,0.99951,0.0,0.04268]
[1778888284560,65.1,79056.74,0.0,0.99951,0.0,0.04268]
[1778888284661,65.1,79060.49,0.0,0.99951,0.0,0.04235]
[1778888285899,65.1,79058.56,0.0,0.99951,0.0,0.04252]
[1778888287913,65.1,79056.34,0.0,0.99951,0.0,0.04272]
[1778888293670,65.1,79055.81,0.0,0.99951,0.0,0.04276]
[1778888293812,65.1,79055.81,0.0,0.99951,0.0,0.04276]
[1778888293771,65.1,79055.93,0.0,0.99951,0.0,0.04275]
[1778888294459,65.1,79055.93,0.0,0.99951,0.0,0.04275]
[1778888294562,65.1,79055.93,0.0,0.99951,0.0,0.04275]
[1778888294619,65.1,79056.29,0.0,0.99951,0.0,0.04272]
[1778888299420,65.1,79057.37,0.0,0.99951,0.0,0.04262]
[1778888299560,65.1,79057.37,0.0,0.99951,0.0,0.04262]
[1778888299661,65.1,79059.56,0.0,0.99951,0.0,0.04243]
[1778888300194,65.1,79059.56,0.0,0.99951,0.0,0.04243]
[1778888300314,65.1,79059.56,0.0,0.99951,0.0,0.04243]
[1778888303018,65.1,79062.13,0.0,0.99952,0.0,0.04221]
[1778888304025,65.1,79063.5,0.0,0.99952,0.0,0.04209]
[1778888309060,65.1,79063.22,0.0,0.99952,0.0,0.04211]
[1778888312081,65.1,79063.24,0.0,0.99952,0.0,0.04162]
[1778888317116,65.1,79063.5,0.0,0.99952,0.0,0.0416]
[1778888322151,65.1,79063.54,0.0,0.99952,0.0,0.04159]
[1778888327186,65.1,79063.13,0.0,0.99952,0.0,0.04163]
[1778888332224,65.1,79062.98,0.0,0.99952,0.0,0.04164]
[1778888337259,65.1,79063.21,0.0,0.99952,0.0,0.04162]
[1778888345315,65.1,79063.08,0.0,0.99952,0.0,0.04163]
[1778888350350,65.1,79062.72,0.0,0.99952,0.0,0.04166]
[1778888355385,65.1,79062.95,0.0,0.99952,0.0,0.04164]
[1778888361427,65.1,79062.7,0.0,0.99952,0.0,0.04166]
[1778888366462,65.1,79062.76,0.0,0.99952,0.0,0.04166]
[1778888371497,65.1,79062.37,0.0,0.99953,0.0,0.0412]
[1778888372990,65.1,79062.85,0.0,0.99953,0.0,0.04116]
[1778888373063,65.1,79062.85,0.0,0.99953,0.0,0.04116]
[1778888373819,65.1,79062.85,0.0,0.99953,0.0,0.04116]
[1778888373821,65.1,79062.7,0.0,0.99953,0.0,0.04117]
[1778888374062,65.1,79062.7,0.0,0.99953,0.0,0.04117]
[1778888381567,65.1,79062.73,0.0,0.99953,0.0,0.04117]
[1778888386602,65.1,79062.77,0.0,0.99953,0.0,0.04117]
[1778888393651,65.1,79062.81,0.0,0.99953,0.0,0.04117]
[1778888398686,65.1,79062.82,0.0,0.99953,0.0,0.04116]
[1778888403616,65.1,79063.6,0.0,0.99953,0.0,0.0411]
[1778888403811,65.1,79063.6,0.0,0.99953,0.0,0.0411]
[1778888403912,65.1,79063.42,0.0,0.99953,0.0,0.04111]
[1778888404443,65.1,79063.42,0.0,0.99953,0.0,0.04111]
[1778888404566,65.1,79063.42,0.0,0.99953,0.0,0.04111]
[1778888409777,65.1,79062.91,0.0,0.99953,0.0,0.04116]
[1778888416826,65.1,79062.86,0.0,0.99953,0.0,0.04116]
[1778888417273,65.1,79062.86,0.0,0.99953,0.0,0.04116]
[1778888417311,65.1,79062.86,0.0,0.99953,0.0,0.04116]
[1778888417436,65.1,79062.86,0.0,0.99953,0.0,0.04116]
[1778888417559,65.1,79062.86,0.0,0.99953,0.0,0.04116]
[1778888417622,65.1,79062.86,0.0,0.99953,0.0,0.04116]
[1778888422868,65.1,79062.75,0.0,0.99953,0.0,0.04117]
[1778888427903,65.1,79061.72,0.0,0.99953,0.0,0.04126]
[1778888428753,65.1,79061.72,0.0,0.99953,0.0,0.04126]
[1778888428810,65.1,79061.72,0.0,0.99953,0.0,0.04126]
[1778888428911,65.1,79061.91,0.0,0.99953,0.0,0.04124]
[1778888429584,65.1,79061.91,0.0,0.99953,0.0,0.04124]
[1778888429813,65.1,79061.91,0.0,0.99953,0.0,0.04124]
[1778888431932,65.1,79061.79,0.0,0.99953,0.0,0.04076]
[1778888436967,65.1,79061.86,0.0,0.99953,0.0,0.04076]
[1778888438981,65.1,79058.13,0.0,0.99953,0.0,0.04108]
[1778888439820,65.1,79058.13,0.0,0.99953,0.0,0.04108]
[1778888439988,65.1,79057.59,0.0,0.99953,0.0,0.04112]
[1778888440061,65.1,79057.59,0.0,0.99953,0.0,0.04112]
[1778888440951,65.1,79057.59,0.0,0.99953,0.0,0.04112]
[1778888441065,65.1,79057.59,0.0,0.99953,0.0,0.04112]
[1778888441163,65.1,79057.52,0.0,0.99953,0.0,0.04113]
[1778888442002,65.1,79058.83,0.0,0.99953,0.0,0.04102]
[1778888444615,65.1,79060.41,0.0,0.99953,0.0,0.04088]
[1778888450059,65.1,79061.11,0.0,0.99953,0.0,0.04082]
[1778888451633,65.1,79061.11,0.0,0.99953,0.0,0.04082]
[1778888451810,65.1,79061.11,0.0,0.99953,0.0,0.04082]
[1778888451837,65.1,79062.46,0.0,0.99953,0.0,0.04071]
[1778888452798,65.1,79062.46,0.0,0.99953,0.0,0.04071]
[1778888452813,65.1,79062.46,0.0,0.99953,0.0,0.04071]
[1778888458116,65.1,79062.8,0.0,0.99953,0.0,0.04068]
[1778888463151,65.1,79070.88,0.0,0.99954,0.0,0.04]
[1778888464912,65.1,79070.88,0.0,0.99954,0.0,0.04]
[1778888464961,65.1,79080.8,0.0,0.99955,0.0,0.03919]
[1778888465061,65.1,79080.8,0.0,0.99955,0.0,0.03919]
[1778888466020,65.1,79080.85,0.0,0.99955,0.0,0.03918]
[1778888466064,65.1,79080.85,0.0,0.99955,0.0,0.03918]
[1778888466172,65.1,79081.2,0.0,0.99955,0.0,0.03915]
[1778888471207,65.1,79080.84,0.0,0.99955,0.0,0.03918]
[1778888476242,65.1,79080.55,0.0,0.99955,0.0,0.03921]
[1778888481277,65.1,79080.88,0.0,0.99955,0.0,0.03918]
[1778888484299,65.1,79087.62,0.0,0.99956,0.0,0.03863]
[1778888485306,65.1,79089.5,0.0,0.99956,0.0,0.03848]
[1778888486869,65.1,79089.5,0.0,0.99956,0.0,0.03848]
[1778888487023,65.1,79088.58,0.0,0.99956,0.0,0.03856]
[1778888487065,65.1,79088.58,0.0,0.99956,0.0,0.03856]
[1778888487320,65.1,79088.72,0.0,0.99956,0.0,0.03855]
[1778888488137,65.1,79088.72,0.0,0.99956,0.0,0.03855]
[1778888488313,65.1,79088.72,0.0,0.99956,0.0,0.03855]
[1778888492355,65.1,79088.15,0.0,0.99956,0.0,0.03813]
[1778888496829,65.1,79087.37,0.0,0.99956,0.0,0.03819]
[1778888496883,65.1,79084.11,0.0,0.99956,0.0,0.03845]
[1778888497391,65.1,79083.89,0.0,0.99956,0.0,0.03847]
[1778888498175,65.1,79083.89,0.0,0.99956,0.0,0.03847]
[1778888498316,65.1,79083.89,0.0,0.99956,0.0,0.03847]
[1778888503432,65.1,79083.02,0.0,0.99956,0.0,0.03854]
[1778888504931,65.1,79083.02,0.0,0.99956,0.0,0.03854]
[1778888505059,65.1,79083.02,0.0,0.99956,0.0,0.03854]
[1778888505032,65.1,79081.13,0.0,0.99956,0.0,0.03869]
[1778888505446,65.1,79078.48,0.0,0.99955,0.0,0.03891]
[1778888506215,65.1,79078.48,0.0,0.99955,0.0,0.03891]
[1778888506314,65.1,79078.48,0.0,0.99955,0.0,0.03891]
[1778888511488,65.1,79078.25,0.0,0.99955,0.0,0.03893]
[1778888516527,65.1,79077.03,0.0,0.99955,0.0,0.03902]
[1778888518021,65.1,79077.03,0.0,0.99955,0.0,0.03902]
[1778888518060,65.1,79077.03,0.0,0.99955,0.0,0.03902]
[1778888517534,65.1,79074.63,0.0,0.99955,0.0,0.03922]
[1778888518541,65.1,79074.42,0.0,0.99955,0.0,0.03924]
[1778888519328,65.1,79074.42,0.0,0.99955,0.0,0.03924]
[1778888519564,65.1,79074.42,0.0,0.99955,0.0,0.03924]
[1778888525590,65.1,79073.67,0.0,0.99955,0.0,0.0393]
[1778888528611,65.1,79079.07,0.0,0.99955,0.0,0.03886]
[1778888529452,65.1,79079.07,0.0,0.99955,0.0,0.03886]
[1778888529560,65.1,79079.07,0.0,0.99955,0.0,0.03886]
[1778888529618,65.1,79081.55,0.0,0.99956,0.0,0.03866]
[1778888530802,65.1,79081.55,0.0,0.99956,0.0,0.03866]
[1778888530812,65.1,79081.55,0.0,0.99956,0.0,0.03866]
[1778888533647,65.1,79083.58,0.0,0.99956,0.0,0.03849]
[1778888536477,65.1,79083.7,0.0,0.99956,0.0,0.03849]
[1778888536565,65.1,79083.7,0.0,0.99956,0.0,0.03849]
[1778888537136,65.1,79083.83,0.0,0.99956,0.0,0.03847]
[1778888537308,65.1,79083.83,0.0,0.99956,0.0,0.03847]
[1778888537674,65.1,79084.91,0.0,0.99956,0.0,0.03839]
[1778888539688,65.1,79085.78,0.0,0.99956,0.0,0.03832]
[1778888546737,65.1,79085.17,0.0,0.99956,0.0,0.03837]
[1778888549083,65.1,79085.21,0.0,0.99956,0.0,0.03836]
[1778888549309,65.1,79085.65,0.0,0.99956,0.0,0.03833]
[1778888551772,65.1,79085.61,0.0,0.99957,0.0,0.03787]
[1778888556807,65.1,79085.89,0.0,0.99957,0.0,0.03785]
[1778888561842,65.1,79085.91,0.0,0.99957,0.0,0.03785]
[1778888566877,65.1,79085.71,0.0,0.99957,0.0,0.03786]
[1778888572919,65.1,79085.58,0.0,0.99957,0.0,0.03787]
[1778888577954,65.1,79085.59,0.0,0.99957,0.0,0.03787]
[1778888581627,65.1,79085.6,0.0,0.99957,0.0,0.03787]
[1778888581809,65.1,79085.6,0.0,0.99957,0.0,0.03787]
[1778888581828,65.1,79085.6,0.0,0.99957,0.0,0.03787]
[1778888583323,65.1,79085.6,0.0,0.99957,0.0,0.03787]
[1778888583565,65.1,79085.6,0.0,0.99957,0.0,0.03787]
[1778888589031,65.1,79085.6,0.0,0.99957,0.0,0.03787]
[1778888596080,65.1,79085.9,0.0,0.99957,0.0,0.03785]
[1778888596905,65.1,79085.9,0.0,0.99957,0.0,0.03785]
[1778888597060,65.1,79085.9,0.0,0.99957,0.0,0.03785]
[1778888597087,65.1,79086.33,0.0,0.99957,0.0,0.03782]
[1778888598839,65.1,79086.56,0.0,0.99957,0.0,0.0378]
[1778888599060,65.1,79086.56,0.0,0.99957,0.0,0.0378]
[1778888605143,65.1,79086.91,0.0,0.99957,0.0,0.03777]
[1778888609173,65.1,79088.24,0.0,0.99957,0.0,0.03766]
[1778888609709,65.1,79088.24,0.0,0.99957,0.0,0.03766]
[1778888609808,65.1,79088.24,0.0,0.99957,0.0,0.03766]
[1778888609863,65.1,79088.24,0.0,0.99957,0.0,0.03766]
[1778888611483,65.1,79088.24,0.0,0.99957,0.0,0.03766]
[1778888611564,65.1,79088.24,0.0,0.99957,0.0,0.03766]
[1778888611661,65.1,79088.34,0.0,0.99957,0.0,0.0372]
[1778888613201,65.1,79089.06,0.0,0.99957,0.0,0.03715]
[1778888618237,65.1,79088.85,0.0,0.99957,0.0,0.03716]
[1778888622252,65.1,79088.87,0.0,0.99957,0.0,0.03716]
[1778888622515,65.1,79088.87,0.0,0.99957,0.0,0.03716]
[1778888622560,65.1,79088.87,0.0,0.99957,0.0,0.03716]
[1778888628307,65.1,79089.01,0.0,0.99957,0.0,0.03715]
[1778888633725,65.1,79089.03,0.0,0.99957,0.0,0.03715]
[1778888633814,65.1,79089.03,0.0,0.99957,0.0,0.03715]
[1778888643412,65.1,79088.92,0.0,0.99957,0.0,0.03716]
[1778888645758,65.1,79088.92,0.0,0.99957,0.0,0.03716]
[1778888645810,65.1,79088.92,0.0,0.99957,0.0,0.03716]
[1778888655496,65.1,79088.91,0.0,0.99957,0.0,0.03716]
[1778888658517,65.1,79089.69,0.0,0.99958,0.0,0.0371]
[1778888660149,65.1,79089.69,0.0,0.99958,0.0,0.0371]
[1778888660214,65.1,79090.43,0.0,0.99958,0.0,0.03704]
[1778888660318,65.1,79090.43,0.0,0.99958,0.0,0.03704]
[1778888668587,65.1,79091.42,0.0,0.99958,0.0,0.03696]
[1778888680126,65.1,79091.46,0.0,0.99958,0.0,0.03696]
[1778888680224,65.1,79091.46,0.0,0.99958,0.0,0.03651]
[1778888680312,65.1,79091.46,0.0,0.99958,0.0,0.03651]
[1778888685706,65.1,79091.54,0.0,0.99958,0.0,0.03651]
[1778888689734,65.1,79092.27,0.0,0.99958,0.0,0.03645]
[1778888691460,65.1,79092.25,0.0,0.99958,0.0,0.03645]
[1778888691560,65.1,79092.25,0.0,0.99958,0.0,0.03645]
[1778888691748,65.1,79094.93,0.0,0.99959,0.0,0.03625]
[1778888692755,65.1,79097.42,0.0,0.99959,0.0,0.03606]
[1778888694769,65.1,79096.4,0.0,0.99959,0.0,0.03613]
[1778888695978,65.1,79096.4,0.0,0.99959,0.0,0.03613]
[1778888696062,65.1,79096.4,0.0,0.99959,0.0,0.03613]
[1778888696078,65.1,79095.42,0.0,0.99959,0.0,0.03621]
[1778888701818,65.1,79095.71,0.0,0.99959,0.0,0.03619]
[1778888702491,65.1,79095.71,0.0,0.99959,0.0,0.03619]
[1778888702561,65.1,79095.71,0.0,0.99959,0.0,0.03619]
[1778888702825,65.1,79092.73,0.0,0.99958,0.0,0.03641]
[1778888703832,65.1,79089.54,0.0,0.99958,0.0,0.03666]
[1778888708868,65.1,79088.56,0.0,0.99958,0.0,0.03673]
[1778888710177,65.1,79088.56,0.0,0.99958,0.0,0.03673]
[1778888710313,65.1,79089.2,0.0,0.99958,0.0,0.03669]
[1778888712896,65.1,79087.9,0.0,0.99958,0.0,0.03679]
[1778888716924,65.1,79085.98,0.0,0.99958,0.0,0.03693]
[1778888719645,65.1,79085.91,0.0,0.99958,0.0,0.03694]
[1778888719813,65.1,79085.91,0.0,0.99958,0.0,0.03694]
[1778888725205,65.1,79085.74,0.0,0.99958,0.0,0.03695]
[1778888724980,65.1,79083.68,0.0,0.99957,0.0,0.03711]
[1778888725311,65.1,79083.68,0.0,0.99957,0.0,0.03711]
[1778888731022,65.1,79084.27,0.0,0.99958,0.0,0.03662]
[1778888737064,65.1,79084.21,0.0,0.99958,0.0,0.03662]
[1778888742099,65.1,79084.09,0.0,0.99958,0.0,0.03663]
[1778888749148,65.1,79084.18,0.0,0.99958,0.0,0.03662]
[1778888755190,65.1,79083.88,0.0,0.99958,0.0,0.03665]
[1778888759027,65.1,79083.88,0.0,0.99958,0.0,0.03665]
[1778888759061,65.1,79083.88,0.0,0.99958,0.0,0.03665]
[1778888760225,65.1,79082.04,0.0,0.99958,0.0,0.03679]
[1778888761232,65.1,79081.06,0.0,0.99958,0.0,0.03687]
[1778888766107,65.1,79081.09,0.0,0.99958,0.0,0.03686]
[1778888766310,65.1,79081.09,0.0,0.99958,0.0,0.03686]
[1778888766267,65.1,79081.9,0.0,0.99958,0.0,0.0368]
[1778888770023,65.1,79081.48,0.0,0.99958,0.0,0.03683]
[1778888770062,65.1,79081.48,0.0,0.99958,0.0,0.03683]
[1778888770296,65.1,79079.84,0.0,0.99958,0.0,0.03696]
[1778888771303,65.1,79077.91,0.0,0.99957,0.0,0.03711]
[1778888777345,65.1,79077.69,0.0,0.99957,0.0,0.03713]
[1778888783387,65.1,79077.58,0.0,0.99957,0.0,0.03714]
[1778888784394,65.1,79081.51,0.0,0.99958,0.0,0.03683]
[1778888785733,65.1,79081.51,0.0,0.99958,0.0,0.03683]
[1778888785809,65.1,79081.51,0.0,0.99958,0.0,0.03683]
[1778888785886,65.1,79082.71,0.0,0.99958,0.0,0.03674]
[1778888791443,65.1,79082.5,0.0,0.99958,0.0,0.03631]
[1778888797485,65.1,79082.64,0.0,0.99958,0.0,0.0363]
[1778888802520,65.1,79082.77,0.0,0.99958,0.0,0.03629]
[1778888807556,65.1,79082.3,0.0,0.99958,0.0,0.03632]
[1778888808562,65.1,79081.36,0.0,0.99958,0.0,0.03639]
[1778888809599,65.1,79081.36,0.0,0.99958,0.0,0.03639]
[1778888809810,65.1,79081.36,0.0,0.99958,0.0,0.03639]
[1778888809907,65.1,79077.11,0.0,0.99958,0.0,0.03672]
[1778888810576,65.1,79073.96,0.0,0.99958,0.0,0.03697]
[1778888811583,65.1,79073.24,0.0,0.99958,0.0,0.03702]
[1778888816618,65.1,79073.57,0.0,0.99958,0.0,0.037]
[1778888818632,65.1,79074.45,0.0,0.99958,0.0,0.03693]
[1778888819477,65.1,79074.45,0.0,0.99958,0.0,0.03693]
[1778888819559,65.1,79074.45,0.0,0.99958,0.0,0.03693]
[1778888824674,65.1,79075.09,0.0,0.99958,0.0,0.03688]
[1778888829710,65.1,79075.31,0.0,0.99958,0.0,0.03686]
[1778888835752,65.1,79073.8,0.0,0.99958,0.0,0.03698]
[1778888838232,65.1,79073.64,0.0,0.99958,0.0,0.03699]
[1778888838309,65.1,79073.64,0.0,0.99958,0.0,0.03699]
[1778888838331,65.1,79071.92,0.0,0.99957,0.0,0.03712]
[1778888839780,65.1,79071.03,0.0,0.99957,0.0,0.03719]
[1778888841794,65.1,79071.86,0.0,0.99957,0.0,0.03713]
[1778888843809,65.1,79072.67,0.0,0.99957,0.0,0.03707]
[1778888847558,65.1,79072.76,0.0,0.99957,0.0,0.03706]
[1778888847813,65.1,79072.76,0.0,0.99957,0.0,0.03706]
[1778888852871,65.1,79072.88,0.0,0.99958,0.0,0.0366]
[1778888855892,65.1,79071.83,0.0,0.99958,0.0,0.03668]
[1778888860927,65.1,79072.1,0.0,0.99958,0.0,0.03666]
[1778888863971,65.1,79072.25,0.0,0.99958,0.0,0.03665]
[1778888864060,65.1,79072.25,0.0,0.99958,0.0,0.03665]
[1778888869990,65.1,79072.07,0.0,0.99958,0.0,0.03666]
[1778888875025,65.1,79071.68,0.0,0.99958,0.0,0.03669]
[1778888881067,65.1,79071.99,0.0,0.99958,0.0,0.03667]
[1778888882643,65.1,79071.97,0.0,0.99958,0.0,0.03667]
[1778888883562,65.1,79071.94,0.0,0.99958,0.0,0.03667]
[1778888889123,65.1,79071.95,0.0,0.99958,0.0,0.03667]
[1778888900200,65.1,79071.71,0.0,0.99958,0.0,0.03669]
[1778888905235,65.1,79071.46,0.0,0.99958,0.0,0.03671]
[1778888910270,65.1,79071.53,0.0,0.99958,0.0,0.0367]
[1778888912284,65.1,79071.58,0.0,0.99958,0.0,0.03625]
[1778888920340,65.1,79071.48,0.0,0.99958,0.0,0.03626]
[1778888925375,65.1,79071.65,0.0,0.99958,0.0,0.03624]
[1778888930410,65.1,79071.43,0.0,0.99958,0.0,0.03626]
[1778888938466,65.1,79071.5,0.0,0.99958,0.0,0.03626]
[1778888943502,65.1,79072.05,0.0,0.99958,0.0,0.03621]
[1778888948537,65.1,79071.7,0.0,0.99958,0.0,0.03624]
[1778888953572,65.1,79071.57,0.0,0.99958,0.0,0.03625]
[1778888956260,65.1,79071.51,0.0,0.99958,0.0,0.03626]
[1778888956291,65.1,79068.84,0.0,0.99958,0.0,0.03646]
[1778888957312,65.1,79068.84,0.0,0.99958,0.0,0.03646]
[1778888957346,65.1,79065.26,0.0,0.99958,0.0,0.03674]
[1778888957600,65.1,79063.12,0.0,0.99958,0.0,0.0369]
[1778888962637,65.1,79063.22,0.0,0.99958,0.0,0.0369]
[1778888964651,65.1,79064.03,0.0,0.99958,0.0,0.03683]
[1778888969686,65.1,79064.39,0.0,0.99958,0.0,0.0368]
[1778888970693,65.1,79070.88,0.0,0.99958,0.0,0.0363]
[1778888971700,65.1,79074.33,0.0,0.99959,0.0,0.0356]
[1778888972707,65.1,79075.17,0.0,0.99959,0.0,0.03553]
[1778888974721,65.1,79077.09,0.0,0.99959,0.0,0.03539]
[1778888975728,65.1,79079.37,0.0,0.9996,0.0,0.03522]
[1778888977311,65.1,79079.37,0.0,0.9996,0.0,0.03522]
[1778888977410,65.1,79080.24,0.0,0.9996,0.0,0.03515]
[1778888977742,65.1,79081.9,0.0,0.9996,0.0,0.03503]
[1778888978749,65.1,79083.29,0.0,0.9996,0.0,0.03493]
[1778888979756,65.1,79085.51,0.0,0.9996,0.0,0.03476]
[1778888981770,65.1,79086.37,0.0,0.9996,0.0,0.0347]
[1778888982777,65.1,79087.77,0.0,0.9996,0.0,0.0346]
[1778888985403,65.1,79090.37,0.0,0.99961,0.0,0.03441]
[1778888985798,65.1,79091.9,0.0,0.99961,0.0,0.0343]
[1778888987309,65.1,79091.9,0.0,0.99961,0.0,0.0343]
[1778888987409,65.1,79092.27,0.0,0.99961,0.0,0.03427]
[1778888989826,65.1,79086.25,0.0,0.9996,0.0,0.03471]
[1778888990833,65.1,79082.4,0.0,0.9996,0.0,0.03499]
[1778888991840,65.1,79083.98,0.0,0.9996,0.0,0.03488]
[1778888993854,65.1,79087.6,0.0,0.9996,0.0,0.03461]
[1778888994861,65.1,79089.76,0.0,0.99961,0.0,0.03445]
[1778888996875,65.1,79086.52,0.0,0.9996,0.0,0.03469]
[1778888998204,65.1,79086.52,0.0,0.9996,0.0,0.03469]
[1778888998254,65.1,79084.92,0.0,0.9996,0.0,0.03481]
[1778888998889,65.1,79090.4,0.0,0.99961,0.0,0.03441]
[1778888999896,65.1,79087.44,0.0,0.9996,0.0,0.03462]
[1778889000903,65.1,79085.15,0.0,0.9996,0.0,0.03479]
[1778889002118,65.1,79085.15,0.0,0.9996,0.0,0.03479]
[1778889007953,65.1,79086.87,0.0,0.9996,0.0,0.03466]
[1778889012989,65.1,79087.52,0.0,0.9996,0.0,0.03462]
[1778889018550,65.1,79088.83,0.0,0.9996,0.0,0.03452]
[1778889018567,65.1,79088.83,0.0,0.9996,0.0,0.03452]
[1778889019032,65.1,79088.75,0.0,0.9996,0.0,0.03453]
[1778889024067,65.1,79088.54,0.0,0.9996,0.0,0.03454]
[1778889030109,65.1,79088.34,0.0,0.9996,0.0,0.03456]
[1778889031116,65.1,79088.3,0.0,0.99961,0.0,0.03413]
[1778889036151,65.1,79088.27,0.0,0.99961,0.0,0.03413]
[1778889049242,65.1,79088.41,0.0,0.99961,0.0,0.03412]
[1778889054277,65.1,79087.74,0.0,0.99961,0.0,0.03417]
[1778889062338,65.1,79087.95,0.0,0.99961,0.0,0.03416]
[1778889066366,65.1,79089.41,0.0,0.99961,0.0,0.03405]
[1778889070394,65.1,79092.34,0.0,0.99961,0.0,0.03384]
[1778889071403,65.1,79094.7,0.0,0.99961,0.0,0.03367]
[1778889073416,65.1,79096.36,0.0,0.99962,0.0,0.03355]
[1778889080466,65.1,79096.77,0.0,0.99962,0.0,0.03352]
[1778889085500,65.1,79097.37,0.0,0.99962,0.0,0.03348]
[1778889089994,65.1,79097.35,0.0,0.99962,0.0,0.03348]
[1778889090309,65.1,79097.35,0.0,0.99962,0.0,0.03348]
[1778889091542,65.1,79096.64,0.0,0.99962,0.0,0.03311]
[1778889099598,65.1,79097.03,0.0,0.99962,0.0,0.03308]
[1778889104934,65.1,79097.32,0.0,0.99962,0.0,0.03306]
[1778889105062,65.1,79097.32,0.0,0.99962,0.0,0.03306]
[1778889105640,65.1,79098.07,0.0,0.99962,0.0,0.03301]
[1778889111028,65.1,79098.06,0.0,0.99962,0.0,0.03301]
[1778889112314,65.1,79098.1,0.0,0.99962,0.0,0.03301]
[1778889117724,65.1,79098.19,0.0,0.99962,0.0,0.033]
[1778889122759,65.1,79098.03,0.0,0.99962,0.0,0.03301]
[1778889124627,65.1,79098.03,0.0,0.99962,0.0,0.03301]
[1778889124808,65.1,79098.24,0.0,0.99962,0.0,0.033]
[1778889124909,65.1,79098.24,0.0,0.99962,0.0,0.033]
[1778889127329,65.1,79098.13,0.0,0.99962,0.0,0.03301]
[1778889127559,65.1,79098.13,0.0,0.99962,0.0,0.03301]
[1778889132829,65.1,79098.92,0.0,0.99962,0.0,0.03295]
[1778889135248,65.1,79098.92,0.0,0.99962,0.0,0.03295]
[1778889135313,65.1,79098.92,0.0,0.99962,0.0,0.03295]
[1778889135699,65.1,79098.92,0.0,0.99962,0.0,0.03295]
[1778889135338,65.1,79099.04,0.0,0.99962,0.0,0.03294]
[1778889135809,65.1,79099.04,0.0,0.99962,0.0,0.03294]
[1778889138871,65.1,79092.91,0.0,0.99962,0.0,0.03338]
[1778889139878,65.1,79087.24,0.0,0.99961,0.0,0.03378]
[1778889140885,65.1,79084.77,0.0,0.99961,0.0,0.03396]
[1778889141734,65.1,79084.77,0.0,0.99961,0.0,0.03396]
[1778889141811,65.1,79084.77,0.0,0.99961,0.0,0.03396]
[1778889142128,65.1,79084.77,0.0,0.99961,0.0,0.03396]
[1778889142311,65.1,79084.77,0.0,0.99961,0.0,0.03396]
[1778889142330,65.1,79083.63,0.0,0.99961,0.0,0.03404]
[1778889148941,65.1,79083.89,0.0,0.99961,0.0,0.03402]
[1778889151962,65.1,79083.86,0.0,0.99961,0.0,0.0336]
[1778889156997,65.1,79083.58,0.0,0.99961,0.0,0.03362]
[1778889162032,65.1,79083.38,0.0,0.99961,0.0,0.03364]
[1778889166060,65.1,79077.7,0.0,0.99961,0.0,0.03405]
[1778889167067,65.1,79073.96,0.0,0.99961,0.0,0.03432]
[1778889168074,65.1,79075.53,0.0,0.99961,0.0,0.0342]
[1778889169613,65.1,79075.53,0.0,0.99961,0.0,0.0342]
[1778889169646,65.1,79075.07,0.0,0.99961,0.0,0.03424]
[1778889169808,65.1,79075.07,0.0,0.99961,0.0,0.03424]
[1778889170088,65.1,79079.01,0.0,0.99961,0.0,0.03395]
[1778889171095,65.1,79083.05,0.0,0.99961,0.0,0.03366]
[1778889173253,65.1,79083.77,0.0,0.99961,0.0,0.03361]
[1778889173310,65.1,79083.77,0.0,0.99961,0.0,0.03361]
[1778889176130,65.1,79085.87,0.0,0.99962,0.0,0.03346]
[1778889181165,65.1,79086.82,0.0,0.99962,0.0,0.03339]
[1778889186013,65.1,79086.82,0.0,0.99962,0.0,0.03339]
[1778889186066,65.1,79086.82,0.0,0.99962,0.0,0.03339]
[1778889186436,65.1,79086.82,0.0,0.99962,0.0,0.03339]
[1778889186562,65.1,79086.82,0.0,0.99962,0.0,0.03339]
[1778889186662,65.1,79086.82,0.0,0.99962,0.0,0.03339]
[1778889192242,65.1,79086.96,0.0,0.99962,0.0,0.03338]
[1778889198284,65.1,79086.83,0.0,0.99962,0.0,0.03339]
[1778889198822,65.1,79086.83,0.0,0.99962,0.0,0.03339]
[1778889199059,65.1,79086.83,0.0,0.99962,0.0,0.03339]
[1778889199295,65.1,79086.83,0.0,0.99962,0.0,0.03339]
[1778889199308,65.1,79086.83,0.0,0.99962,0.0,0.03339]
[1778889199346,65.1,79086.83,0.0,0.99962,0.0,0.03339]
[1778889208354,65.1,79087.1,0.0,0.99962,0.0,0.03337]
[1778889212382,65.1,79087.21,0.0,0.99962,0.0,0.03294]
[1778889217417,65.1,79085.77,0.0,0.99962,0.0,0.03305]
[1778889218146,65.1,79085.77,0.0,0.99962,0.0,0.03305]
[1778889218312,65.1,79085.77,0.0,0.99962,0.0,0.03305]
[1778889218394,65.1,79085.77,0.0,0.99962,0.0,0.03305]
[1778889218568,65.1,79085.77,0.0,0.99962,0.0,0.03305]
[1778889218667,65.1,79086.47,0.0,0.99962,0.0,0.033]
[1778889224466,65.1,79086.97,0.0,0.99962,0.0,0.03296]
[1778889229501,65.1,79087.01,0.0,0.99962,0.0,0.03296]
[1778889234536,65.1,79087.06,0.0,0.99962,0.0,0.03296]
[1778889239571,65.1,79086.94,0.0,0.99962,0.0,0.03296]
[1778889240578,65.1,79084.81,0.0,0.99962,0.0,0.03311]
[1778889244188,65.1,79083.86,0.0,0.99962,0.0,0.03318]
[1778889244309,65.1,79083.86,0.0,0.99962,0.0,0.03318]
[1778889244728,65.1,79083.86,0.0,0.99962,0.0,0.03318]
[1778889244810,65.1,79083.86,0.0,0.99962,0.0,0.03318]
[1778889244781,65.1,79083.92,0.0,0.99962,0.0,0.03318]
[1778889250648,65.1,79084.07,0.0,0.99962,0.0,0.03317]
[1778889255683,65.1,79084.11,0.0,0.99962,0.0,0.03316]
[1778889260718,65.1,79083.87,0.0,0.99962,0.0,0.03318]
[1778889268774,65.1,79084.05,0.0,0.99962,0.0,0.03317]
[1778889274816,65.1,79084.62,0.0,0.99962,0.0,0.03271]
[1778889275676,65.1,79084.62,0.0,0.99962,0.0,0.03271]
[1778889275813,65.1,79084.62,0.0,0.99962,0.0,0.03271]
[1778889275823,65.1,79085.2,0.0,0.99963,0.0,0.03267]
[1778889275963,65.1,79085.2,0.0,0.99963,0.0,0.03267]
[1778889276064,65.1,79085.2,0.0,0.99963,0.0,0.03267]
[1778889282668,65.1,79085.0,0.0,0.99963,0.0,0.03268]
[1778889291935,65.1,79088.36,0.0,0.99963,0.0,0.03245]
[1778889292942,65.1,79093.31,0.0,0.99963,0.0,0.03211]
[1778889294865,65.1,79093.31,0.0,0.99963,0.0,0.03211]
[1778889295060,65.1,79093.18,0.0,0.99963,0.0,0.03212]
[1778889295160,65.1,79093.06,0.0,0.99963,0.0,0.03212]
[1778889296313,65.1,79093.06,0.0,0.99963,0.0,0.03212]
[1778889296560,65.1,79093.06,0.0,0.99963,0.0,0.03212]
[1778889296582,65.1,79097.77,0.0,0.99964,0.0,0.0318]
[1778889296970,65.1,79089.64,0.0,0.99963,0.0,0.03236]
[1778889297977,65.1,79073.76,0.0,0.99962,0.0,0.03348]
[1778889299991,65.1,79075.21,0.0,0.99962,0.0,0.03338]
[1778889301853,65.1,79075.21,0.0,0.99962,0.0,0.03338]
[1778889302060,65.1,79075.82,0.0,0.99962,0.0,0.03333]
[1778889302267,65.1,79075.82,0.0,0.99962,0.0,0.03333]
[1778889302330,65.1,79075.82,0.0,0.99962,0.0,0.03333]
[1778889302368,65.1,79075.53,0.0,0.99962,0.0,0.03335]
[1778889305033,65.1,79077.16,0.0,0.99962,0.0,0.03324]
[1778889307047,65.1,79078.52,0.0,0.99962,0.0,0.03314]
[1778889313479,65.1,79078.92,0.0,0.99962,0.0,0.03311]
[1778889313560,65.1,79078.92,0.0,0.99962,0.0,0.03311]
[1778889313588,65.1,79078.92,0.0,0.99962,0.0,0.03311]
[1778889313808,65.1,79078.92,0.0,0.99962,0.0,0.03311]
[1778889313659,65.1,79078.92,0.0,0.99962,0.0,0.03311]
[1778889319131,65.1,79078.85,0.0,0.99962,0.0,0.03312]
[1778889324166,65.1,79079.42,0.0,0.99962,0.0,0.03308]
[1778889325202,65.1,79079.42,0.0,0.99962,0.0,0.03308]
[1778889325255,65.1,79079.42,0.0,0.99962,0.0,0.03308]
[1778889325320,65.1,79079.42,0.0,0.99962,0.0,0.03308]
[1778889325403,65.1,79079.42,0.0,0.99962,0.0,0.03308]
[1778889334236,65.1,79079.38,0.0,0.99962,0.0,0.03266]
[1778889345313,65.1,79079.35,0.0,0.99962,0.0,0.03267]
[1778889346080,65.1,79079.35,0.0,0.99962,0.0,0.03267]
[1778889346317,65.1,79079.35,0.0,0.99962,0.0,0.03267]
[1778889346384,65.1,79079.35,0.0,0.99962,0.0,0.03267]
[1778889346565,65.1,79079.35,0.0,0.99962,0.0,0.03267]
[1778889346663,65.1,79079.35,0.0,0.99962,0.0,0.03267]
[1778889361427,65.1,79079.31,0.0,0.99962,0.0,0.03267]
[1778889374520,65.1,79079.28,0.0,0.99962,0.0,0.03267]
[1778889375289,65.1,79079.28,0.0,0.99962,0.0,0.03267]
[1778889375316,65.1,79079.28,0.0,0.99962,0.0,0.03267]
[1778889375736,65.1,79079.28,0.0,0.99962,0.0,0.03267]
[1778889375809,65.1,79079.28,0.0,0.99962,0.0,0.03267]
[1778889375837,65.1,79079.28,0.0,0.99962,0.0,0.03267]
[1778889387302,65.1,79079.54,0.0,0.99963,0.0,0.03265]
[1778889387311,65.1,79079.54,0.0,0.99963,0.0,0.03265]
[1778889387365,65.1,79079.54,0.0,0.99963,0.0,0.03265]
[1778889387567,65.1,79079.54,0.0,0.99963,0.0,0.03265]
[1778889387666,65.1,79079.54,0.0,0.99963,0.0,0.03265]
[1778889398689,65.1,79079.46,0.0,0.99963,0.0,0.03225]
[1778889409766,65.1,79079.46,0.0,0.99963,0.0,0.03225]
[1778889414801,65.1,79079.46,0.0,0.99963,0.0,0.03225]
[1778889422360,65.1,79079.24,0.0,0.99963,0.0,0.03226]
[1778889423574,65.1,79079.24,0.0,0.99963,0.0,0.03226]
[1778889423819,65.1,79079.24,0.0,0.99963,0.0,0.03226]
[1778889423864,65.1,79079.31,0.0,0.99963,0.0,0.03226]
[1778889424078,65.1,79079.31,0.0,0.99963,0.0,0.03226]
[1778889424316,65.1,79079.31,0.0,0.99963,0.0,0.03226]
[1778889433935,65.1,79079.31,0.0,0.99963,0.0,0.03226]
[1778889437750,65.1,79080.08,0.0,0.99963,0.0,0.0322]
[1778889437813,65.1,79080.08,0.0,0.99963,0.0,0.0322]
[1778889437941,65.1,79080.08,0.0,0.99963,0.0,0.0322]
[1778889437963,65.1,79079.99,0.0,0.99963,0.0,0.03221]
[1778889438061,65.1,79079.99,0.0,0.99963,0.0,0.03221]
[1778889444006,65.1,79080.02,0.0,0.99963,0.0,0.03221]
[1778889449040,65.1,79080.05,0.0,0.99963,0.0,0.0322]
[1778889451054,65.1,79074.5,0.0,0.99963,0.0,0.03218]
[1778889452899,65.1,79074.5,0.0,0.99963,0.0,0.03218]
[1778889452909,65.1,79072.58,0.0,0.99963,0.0,0.03231]
[1778889453063,65.1,79072.58,0.0,0.99963,0.0,0.03231]
[1778889453702,65.1,79072.58,0.0,0.99963,0.0,0.03231]
[1778889453812,65.1,79072.58,0.0,0.99963,0.0,0.03231]
[1778889453862,65.1,79074.07,0.0,0.99963,0.0,0.03221]
[1778889454075,65.1,79075.96,0.0,0.99963,0.0,0.03208]
[1778889459112,65.1,79075.04,0.0,0.99963,0.0,0.03214]
[1778889464153,65.1,79075.36,0.0,0.99963,0.0,0.03212]
[1778889469188,65.1,79076.87,0.0,0.99963,0.0,0.03201]
[1778889470537,65.1,79076.87,0.0,0.99963,0.0,0.03201]
[1778889470564,65.1,79076.87,0.0,0.99963,0.0,0.03201]
[1778889470707,65.1,79077.09,0.0,0.99963,0.0,0.032]
[1778889471400,65.1,79077.09,0.0,0.99963,0.0,0.032]
[1778889471563,65.1,79077.09,0.0,0.99963,0.0,0.032]
[1778889477244,65.1,79077.04,0.0,0.99963,0.0,0.032]
[1778889482862,65.1,79077.04,0.0,0.99963,0.0,0.032]
[1778889483060,65.1,79077.04,0.0,0.99963,0.0,0.032]
[1778889482910,65.1,79077.69,0.0,0.99963,0.0,0.03196]
[1778889483724,65.1,79077.69,0.0,0.99963,0.0,0.03196]
[1778889483812,65.1,79077.69,0.0,0.99963,0.0,0.03196]
[1778889483825,65.1,79077.91,0.0,0.99963,0.0,0.03194]
[1778889484293,65.1,79076.44,0.0,0.99963,0.0,0.03204]
[1778889489328,65.1,79074.98,0.0,0.99963,0.0,0.03214]
[1778889490551,65.1,79074.98,0.0,0.99963,0.0,0.03214]
[1778889490563,65.1,79074.98,0.0,0.99963,0.0,0.03214]
[1778889490648,65.1,79072.94,0.0,0.99963,0.0,0.03229]
[1778889491235,65.1,79072.94,0.0,0.99963,0.0,0.03229]
[1778889491314,65.1,79072.94,0.0,0.99963,0.0,0.03229]
[1778889501412,65.1,79074.16,0.0,0.99963,0.0,0.0322]
[1778889504288,65.1,79074.2,0.0,0.99963,0.0,0.0322]
[1778889504310,65.1,79074.2,0.0,0.99963,0.0,0.0322]
[1778889504393,65.1,79074.2,0.0,0.99963,0.0,0.0322]
[1778889504561,65.1,79074.2,0.0,0.99963,0.0,0.0322]
[1778889504660,65.1,79074.2,0.0,0.99963,0.0,0.0322]
[1778889508461,65.1,79075.4,0.0,0.99963,0.0,0.03212]
[1778889511482,65.1,79075.14,0.0,0.99964,0.0,0.03172]
[1778889512444,65.1,79075.14,0.0,0.99964,0.0,0.03172]
[1778889512563,65.1,79075.14,0.0,0.99964,0.0,0.03172]
[1778889512668,65.1,79075.14,0.0,0.99964,0.0,0.03172]
[1778889512809,65.1,79075.14,0.0,0.99964,0.0,0.03172]
[1778889512911,65.1,79075.33,0.0,0.99964,0.0,0.03171]
[1778889527594,65.1,79075.26,0.0,0.99964,0.0,0.03172]
[1778889532629,65.1,79075.76,0.0,0.99964,0.0,0.03168]
[1778889537306,65.1,79075.74,0.0,0.99964,0.0,0.03168]
[1778889537565,65.1,79075.74,0.0,0.99964,0.0,0.03168]
[1778889537648,65.1,79075.74,0.0,0.99964,0.0,0.03168]
[1778889538140,65.1,79075.74,0.0,0.99964,0.0,0.03168]
[1778889538313,65.1,79075.74,0.0,0.99964,0.0,0.03168]
[1778889543706,65.1,79075.78,0.0,0.99964,0.0,0.03168]
[1778889548741,65.1,79074.93,0.0,0.99964,0.0,0.03174]
[1778889551124,65.1,79074.93,0.0,0.99964,0.0,0.03174]
[1778889551300,65.1,79075.34,0.0,0.99964,0.0,0.03171]
[1778889551309,65.1,79075.34,0.0,0.99964,0.0,0.03171]
[1778889551172,65.1,79075.34,0.0,0.99964,0.0,0.03171]
[1778889555790,65.1,79074.83,0.0,0.99964,0.0,0.03175]
[1778889557443,65.1,79074.9,0.0,0.99964,0.0,0.03174]
[1778889557563,65.1,79074.9,0.0,0.99964,0.0,0.03174]
[1778889558901,65.1,79074.9,0.0,0.99964,0.0,0.03174]
[1778889558944,65.1,79074.9,0.0,0.99964,0.0,0.03174]
[1778889558974,65.1,79073.76,0.0,0.99963,0.0,0.03182]
[1778889559818,65.1,79067.19,0.0,0.99963,0.0,0.03227]
[1778889564853,65.1,79067.34,0.0,0.99963,0.0,0.03226]
[1778889569888,65.1,79066.69,0.0,0.99963,0.0,0.03231]
[1778889570776,65.1,79066.69,0.0,0.99963,0.0,0.03231]
[1778889570811,65.1,79066.69,0.0,0.99963,0.0,0.03231]
[1778889572909,65.1,79066.66,0.0,0.99963,0.0,0.0319]
[1778889577944,65.1,79066.63,0.0,0.99963,0.0,0.0319]
[1778889583986,65.1,79066.75,0.0,0.99963,0.0,0.03189]
[1778889591038,65.1,79065.93,0.0,0.99963,0.0,0.03195]
[1778889592045,65.1,79068.62,0.0,0.99963,0.0,0.03176]
[1778889593174,65.1,79068.62,0.0,0.99963,0.0,0.03176]
[1778889593052,65.1,79070.15,0.0,0.99964,0.0,0.03166]
[1778889593310,65.1,79070.15,0.0,0.99964,0.0,0.03166]
[1778889594013,65.1,79070.15,0.0,0.99964,0.0,0.03166]
[1778889594059,65.1,79070.15,0.0,0.99964,0.0,0.03166]
[1778889594158,65.1,79071.29,0.0,0.99964,0.0,0.03158]
[1778889597080,65.1,79073.58,0.0,0.99964,0.0,0.03142]
[1778889598093,65.1,79075.3,0.0,0.99964,0.0,0.03131]
[1778889601113,65.1,79074.76,0.0,0.99964,0.0,0.03134]
[1778889603127,65.1,79074.75,0.0,0.99964,0.0,0.03135]
[1778889604134,65.1,79070.71,0.0,0.99964,0.0,0.03162]
[1778889604473,65.1,79070.71,0.0,0.99964,0.0,0.03162]
[1778889604560,65.1,79070.71,0.0,0.99964,0.0,0.03162]
[1778889605141,65.1,79069.51,0.0,0.99964,0.0,0.0317]
[1778889605397,65.1,79069.51,0.0,0.99964,0.0,0.0317]
[1778889605562,65.1,79069.51,0.0,0.99964,0.0,0.0317]
[1778889607155,65.1,79068.13,0.0,0.99963,0.0,0.0318]
[1778889608162,65.1,79065.8,0.0,0.99963,0.0,0.03196]
[1778889609169,65.1,79064.36,0.0,0.99963,0.0,0.03206]
[1778889610026,65.1,79064.36,0.0,0.99963,0.0,0.03206]
[1778889610060,65.1,79064.36,0.0,0.99963,0.0,0.03206]
[1778889612776,65.1,79064.11,0.0,0.99963,0.0,0.03207]
[1778889612809,65.1,79064.11,0.0,0.99963,0.0,0.03207]
[1778889613197,65.1,79063.31,0.0,0.99963,0.0,0.03213]
[1778889614204,65.1,79061.87,0.0,0.99963,0.0,0.03223]
[1778889615215,65.1,79066.35,0.0,0.99963,0.0,0.03192]
[1778889616685,65.1,79066.35,0.0,0.99963,0.0,0.03192]
[1778889616811,65.1,79066.35,0.0,0.99963,0.0,0.03192]
[1778889619529,65.1,79065.89,0.0,0.99963,0.0,0.03195]
[1778889619558,65.1,79065.89,0.0,0.99963,0.0,0.03195]
[1778889619630,65.1,79065.18,0.0,0.99963,0.0,0.032]
[1778889624873,65.1,79064.96,0.0,0.99963,0.0,0.03202]
[1778889625064,65.1,79064.96,0.0,0.99963,0.0,0.03202]
[1778889625088,65.1,79061.56,0.0,0.99963,0.0,0.03225]
[1778889625285,65.1,79059.8,0.0,0.99963,0.0,0.03237]
[1778889626306,65.1,79059.8,0.0,0.99963,0.0,0.03237]
[1778889626562,65.1,79059.8,0.0,0.99963,0.0,0.03237]
[1778889626664,65.1,79058.49,0.0,0.99963,0.0,0.03246]
[1778889632579,65.1,79058.81,0.0,0.99963,0.0,0.03244]
[1778889632812,65.1,79058.81,0.0,0.99963,0.0,0.03244]
[1778889632867,65.1,79058.62,0.0,0.99963,0.0,0.03204]
[1778889636445,65.1,79058.64,0.0,0.99963,0.0,0.03204]
[1778889636559,65.1,79058.64,0.0,0.99963,0.0,0.03204]
[1778889636775,65.1,79058.23,0.0,0.99963,0.0,0.03207]
[1778889637369,65.1,79057.34,0.0,0.99963,0.0,0.03213]
[1778889640609,65.1,79057.27,0.0,0.99963,0.0,0.03214]
[1778889640810,65.1,79057.27,0.0,0.99963,0.0,0.03214]
[1778889643619,65.1,79057.45,0.0,0.99963,0.0,0.03212]
[1778889650463,65.1,79057.18,0.0,0.99963,0.0,0.03214]
[1778889651470,65.1,79055.45,0.0,0.99963,0.0,0.03226]
[1778889652477,65.1,79051.0,0.0,0.99962,0.0,0.03257]
[1778889653514,65.1,79051.0,0.0,0.99962,0.0,0.03257]
[1778889653562,65.1,79051.0,0.0,0.99962,0.0,0.03257]
[1778889653615,65.1,79050.15,0.0,0.99962,0.0,0.03263]
[1778889662278,65.1,79050.27,0.0,0.99962,0.0,0.03262]
[1778889662309,65.1,79050.27,0.0,0.99962,0.0,0.03262]
[1778889665568,65.1,79048.84,0.0,0.99962,0.0,0.03273]
[1778889669596,65.1,79046.71,0.0,0.99962,0.0,0.03288]
[1778889671163,65.1,79046.71,0.0,0.99962,0.0,0.03288]
[1778889671199,65.1,79045.39,0.0,0.99962,0.0,0.03297]
[1778889671310,65.1,79045.39,0.0,0.99962,0.0,0.03297]
[1778889676645,65.1,79044.98,0.0,0.99962,0.0,0.033]
[1778889681680,65.1,79045.52,0.0,0.99962,0.0,0.03296]
[1778889685142,65.1,79045.52,0.0,0.99962,0.0,0.03296]
[1778889685311,65.1,79044.85,0.0,0.99962,0.0,0.03301]
[1778889690744,65.1,79045.36,0.0,0.99962,0.0,0.03297]
[1778889691750,65.1,79044.17,0.0,0.99962,0.0,0.03263]
[1778889692951,65.1,79044.17,0.0,0.99962,0.0,0.03263]
[1778889693062,65.1,79044.17,0.0,0.99962,0.0,0.03263]
[1778889693160,65.1,79043.14,0.0,0.99962,0.0,0.03271]
[1778889696785,65.1,79043.95,0.0,0.99962,0.0,0.03265]
[1778889698464,65.1,79044.59,0.0,0.99962,0.0,0.03261]
[1778889698560,65.1,79044.59,0.0,0.99962,0.0,0.03261]
[1778889698799,65.1,79049.58,0.0,0.99963,0.0,0.03226]
[1778889699806,65.1,79056.07,0.0,0.99963,0.0,0.03181]
[1778889701820,65.1,79055.33,0.0,0.99963,0.0,0.03186]
[1778889702828,65.1,79052.89,0.0,0.99963,0.0,0.03203]
[1778889706856,65.1,79054.04,0.0,0.99963,0.0,0.03195]
[1778889708776,65.1,79054.27,0.0,0.99963,0.0,0.03193]
[1778889708812,65.1,79054.27,0.0,0.99963,0.0,0.03193]
[1778889714913,65.1,79054.75,0.0,0.99963,0.0,0.0319]
[1778889719947,65.1,79054.69,0.0,0.99963,0.0,0.0319]
[1778889721640,65.1,79054.69,0.0,0.99963,0.0,0.0319]
[1778889721810,65.1,79054.69,0.0,0.99963,0.0,0.0319]
[1778889729384,65.1,79054.69,0.0,0.99963,0.0,0.0319]
[1778889729559,65.1,79054.69,0.0,0.99963,0.0,0.0319]
[1778889730019,65.1,79049.67,0.0,0.99963,0.0,0.03225]
[1778889731026,65.1,79045.02,0.0,0.99962,0.0,0.03258]
[1778889732033,65.1,79046.56,0.0,0.99962,0.0,0.03247]
[1778889737068,65.1,79046.28,0.0,0.99962,0.0,0.03249]
[1778889740025,65.1,79046.25,0.0,0.99962,0.0,0.03249]
[1778889741096,65.1,79044.98,0.0,0.99962,0.0,0.03258]
[1778889746131,65.1,79044.28,0.0,0.99962,0.0,0.03263]
[1778889751166,65.1,79044.15,0.0,0.99963,0.0,0.03222]
[1778889752173,65.1,79049.28,0.0,0.99963,0.0,0.03186]
[1778889753180,65.1,79051.13,0.0,0.99963,0.0,0.03174]
[1778889758215,65.1,79050.67,0.0,0.99963,0.0,0.03177]
[1778889765264,65.1,79050.5,0.0,0.99963,0.0,0.03178]
[1778889773321,65.1,79050.5,0.0,0.99963,0.0,0.03178]
[1778889781377,65.1,79050.36,0.0,0.99963,0.0,0.03179]
[1778889783391,65.1,79051.05,0.0,0.99963,0.0,0.03174]
[1778889788426,65.1,79050.91,0.0,0.99963,0.0,0.03175]
[1778889793461,65.1,79050.37,0.0,0.99963,0.0,0.03179]
[1778889802524,65.1,79048.76,0.0,0.99963,0.0,0.0319]
[1778889807559,65.1,79048.3,0.0,0.99963,0.0,0.03193]
[1778889812594,65.1,79048.3,0.0,0.99964,0.0,0.03152]
[1778889818637,65.1,79048.45,0.0,0.99964,0.0,0.03151]
[1778889824679,65.1,79048.27,0.0,0.99964,0.0,0.03152]
[1778889825686,65.1,79047.58,0.0,0.99964,0.0,0.03157]
[1778889826693,65.1,79046.6,0.0,0.99963,0.0,0.03164]
[1778889827700,65.1,79043.74,0.0,0.99963,0.0,0.03183]
[1778889828707,65.1,79045.27,0.0,0.99963,0.0,0.03173]
[1778889832735,65.1,79044.48,0.0,0.99963,0.0,0.03178]
[1778889838778,65.1,79044.01,0.0,0.99963,0.0,0.03181]
[1778889841798,65.1,79049.22,0.0,0.99964,0.0,0.03146]
[1778889842805,65.1,79055.35,0.0,0.99964,0.0,0.03104]
[1778889843812,65.1,79056.96,0.0,0.99964,0.0,0.03093]
[1778889844819,65.1,79057.74,0.0,0.99964,0.0,0.03088]
[1778889849429,65.1,79057.73,0.0,0.99964,0.0,0.03088]
[1778889848847,65.1,79059.72,0.0,0.99965,0.0,0.03075]
[1778889849854,65.1,79068.01,0.0,0.99965,0.0,0.0302]
[1778889850566,65.1,79068.01,0.0,0.99965,0.0,0.0302]
[1778889855896,65.1,79068.42,0.0,0.99965,0.0,0.03017]
[1778889860931,65.1,79068.66,0.0,0.99965,0.0,0.03016]
[1778889866977,65.1,79068.67,0.0,0.99965,0.0,0.03016]
[1778889867981,65.1,79077.24,0.0,0.99966,0.0,0.0296]
[1778889868988,65.1,79080.81,0.0,0.99966,0.0,0.02937]
[1778889869995,65.1,79083.84,0.0,0.99966,0.0,0.02917]
[1778889871002,65.1,79084.14,0.0,0.99967,0.0,0.02877]
[1778889873016,65.1,79087.72,0.0,0.99967,0.0,0.02855]
[1778889874023,65.1,79088.67,0.0,0.99967,0.0,0.02849]
[1778889880065,65.1,79087.86,0.0,0.99967,0.0,0.02854]
[1778889882079,65.1,79089.59,0.0,0.99967,0.0,0.02843]
[1778889886107,65.1,79090.38,0.0,0.99967,0.0,0.02838]
[1778889887557,65.1,79090.55,0.0,0.99967,0.0,0.02837]
[1778889888312,65.1,79090.55,0.0,0.99967,0.0,0.02837]
[1778889888392,65.1,79090.55,0.0,0.99967,0.0,0.02837]
[1778889892309,65.1,79090.7,0.0,0.99967,0.0,0.02836]
[1778889892409,65.1,79091.96,0.0,0.99968,0.0,0.02829]
[1778889893156,65.1,79096.25,0.0,0.99968,0.0,0.02802]
[1778889894163,65.1,79098.11,0.0,0.99968,0.0,0.02791]
[1778889898815,65.1,79097.83,0.0,0.99968,0.0,0.02792]
[1778889899061,65.1,79097.83,0.0,0.99968,0.0,0.02792]
[1778889899198,65.1,79098.0,0.0,0.99968,0.0,0.02791]
[1778889904233,65.1,79098.0,0.0,0.99968,0.0,0.02791]
[1778889905240,65.1,79094.4,0.0,0.99968,0.0,0.02813]
[1778889905527,65.1,79094.4,0.0,0.99968,0.0,0.02813]
[1778889908311,65.1,79094.98,0.0,0.99968,0.0,0.0281]
[1778889913466,65.1,79095.4,0.0,0.99968,0.0,0.02807]
[1778889914313,65.1,79095.4,0.0,0.99968,0.0,0.02807]
[1778889914335,65.1,79094.65,0.0,0.99968,0.0,0.02812]
[1778889915311,65.1,79091.25,0.0,0.99968,0.0,0.02833]
[1778889916318,65.1,79088.49,0.0,0.99967,0.0,0.0285]
[1778889921353,65.1,79089.28,0.0,0.99967,0.0,0.02845]
[1778889922309,65.1,79089.28,0.0,0.99967,0.0,0.02845]
[1778889925433,65.1,79089.1,0.0,0.99967,0.0,0.02846]
[1778889925474,65.1,79089.07,0.0,0.99967,0.0,0.02847]
[1778889925562,65.1,79089.07,0.0,0.99967,0.0,0.02847]
[1778889933437,65.1,79089.19,0.0,0.99968,0.0,0.02808]
[1778889937686,65.1,79089.1,0.0,0.99968,0.0,0.02809]
[1778889937809,65.1,79089.1,0.0,0.99968,0.0,0.02809]
[1778889944514,65.1,79090.33,0.0,0.99968,0.0,0.02801]
[1778889949550,65.1,79092.22,0.0,0.99968,0.0,0.0279]
[1778889950557,65.1,79095.01,0.0,0.99968,0.0,0.02773]
[1778889952602,65.1,79095.27,0.0,0.99968,0.0,0.02771]
[1778889952811,65.1,79095.27,0.0,0.99968,0.0,0.02771]
[1778889952906,65.1,79095.27,0.0,0.99968,0.0,0.02771]
[1778889953061,65.1,79095.27,0.0,0.99968,0.0,0.02771]
[1778889953162,65.1,79095.3,0.0,0.99968,0.0,0.02771]
[1778889967677,65.1,79095.78,0.0,0.99968,0.0,0.02768]
[1778889973102,65.1,79095.78,0.0,0.99968,0.0,0.02768]
[1778889973311,65.1,79095.78,0.0,0.99968,0.0,0.02768]
[1778889973410,65.1,79095.78,0.0,0.99968,0.0,0.02768]
[1778889973572,65.1,79095.78,0.0,0.99968,0.0,0.02768]
[1778889973808,65.1,79095.78,0.0,0.99968,0.0,0.02768]
[1778889980382,65.1,79095.78,0.0,0.99968,0.0,0.02768]
[1778889985803,65.1,79095.89,0.0,0.99968,0.0,0.02767]
[1778889988870,65.1,79096.21,0.0,0.99968,0.0,0.02765]
[1778889989028,65.1,79096.21,0.0,0.99968,0.0,0.02765]
[1778889989059,65.1,79096.21,0.0,0.99968,0.0,0.02765]
[1778889989088,65.1,79096.21,0.0,0.99968,0.0,0.02765]
[1778889991845,65.1,79096.25,0.0,0.99969,0.0,0.02729]
[1778889996880,65.1,79096.29,0.0,0.99969,0.0,0.02728]
[1778889998189,65.1,79096.29,0.0,0.99969,0.0,0.02728]
[1778889998315,65.1,79096.29,0.0,0.99969,0.0,0.02728]
[1778889998433,65.1,79096.29,0.0,0.99969,0.0,0.02728]
[1778889998561,65.1,79096.29,0.0,0.99969,0.0,0.02728]
[1778889998485,65.1,79096.29,0.0,0.99969,0.0,0.02728]
[1778890004936,65.1,79100.73,0.0,0.99969,0.0,0.02702]
[1778890005943,65.1,79103.13,0.0,0.99969,0.0,0.02688]
[1778890007466,65.1,79103.13,0.0,0.99969,0.0,0.02688]
[1778890007573,65.1,79103.13,0.0,0.99969,0.0,0.02688]
[1778890007485,65.1,79103.17,0.0,0.99969,0.0,0.02687]
[1778890007629,65.1,79103.17,0.0,0.99969,0.0,0.02687]
[1778890007810,65.1,79103.17,0.0,0.99969,0.0,0.02687]
[1778890011985,65.1,79106.77,0.0,0.99969,0.0,0.02666]
[1778890013168,65.1,79106.77,0.0,0.99969,0.0,0.02666]
[1778890013314,65.1,79106.77,0.0,0.99969,0.0,0.02666]
[1778890013410,65.1,79106.91,0.0,0.9997,0.0,0.02665]
[1778890013999,65.1,79110.74,0.0,0.9997,0.0,0.02643]
[1778890015007,65.1,79112.58,0.0,0.9997,0.0,0.02632]
[1778890016014,65.1,79114.55,0.0,0.9997,0.0,0.02621]
[1778890017163,65.1,79114.55,0.0,0.9997,0.0,0.02621]
[1778890017325,65.1,79114.55,0.0,0.9997,0.0,0.02621]
[1778890021051,65.1,79122.5,0.0,0.99971,0.0,0.02575]
[1778890022057,65.1,79131.4,0.0,0.99971,0.0,0.02525]
[1778890023064,65.1,79136.12,0.0,0.99972,0.0,0.02498]
[1778890024071,65.1,79134.63,0.0,0.99971,0.0,0.02507]
[1778890025078,65.1,79131.94,0.0,0.99971,0.0,0.02522]
[1778890026908,65.1,79132.57,0.0,0.99971,0.0,0.02518]
[1778890027064,65.1,79132.57,0.0,0.99971,0.0,0.02518]
[1778890027092,65.1,79134.06,0.0,0.99971,0.0,0.0251]
[1778890028099,65.1,79135.85,0.0,0.99972,0.0,0.025]
[1778890030113,65.1,79139.14,0.0,0.99972,0.0,0.02482]
[1778890031120,65.1,79133.44,0.0,0.99971,0.0,0.02513]
[1778890032127,65.1,79131.07,0.0,0.99971,0.0,0.02527]
[1778890034118,65.1,79130.72,0.0,0.99971,0.0,0.02529]
[1778890034313,65.1,79130.72,0.0,0.99971,0.0,0.02529]
[1778890036155,65.1,79133.21,0.0,0.99971,0.0,0.02515]
[1778890041191,65.1,79133.87,0.0,0.99971,0.0,0.02511]
[1778890047232,65.1,79134.12,0.0,0.99971,0.0,0.0251]
[1778890048997,65.1,79134.12,0.0,0.99971,0.0,0.0251]
[1778890049061,65.1,79134.12,0.0,0.99971,0.0,0.0251]
[1778890049448,65.1,79134.12,0.0,0.99971,0.0,0.0251]
[1778890049560,65.1,79134.12,0.0,0.99971,0.0,0.0251]
[1778890049546,65.1,79134.15,0.0,0.99971,0.0,0.02509]
[1778890051260,65.1,79134.44,0.0,0.99972,0.0,0.02474]
[1778890053274,65.1,79132.2,0.0,0.99972,0.0,0.02486]
[1778890058309,65.1,79131.9,0.0,0.99972,0.0,0.02488]
[1778890059465,65.1,79131.9,0.0,0.99972,0.0,0.02488]
[1778890059565,65.1,79131.9,0.0,0.99972,0.0,0.02488]
[1778890059566,65.1,79132.0,0.0,0.99972,0.0,0.02487]
[1778890059712,65.1,79132.0,0.0,0.99972,0.0,0.02487]
[1778890059810,65.1,79132.0,0.0,0.99972,0.0,0.02487]
[1778890061330,65.1,79133.8,0.0,0.99972,0.0,0.02478]
[1778890065358,65.1,79137.32,0.0,0.99972,0.0,0.02458]
[1778890066365,65.1,79141.29,0.0,0.99972,0.0,0.02437]
[1778890067543,65.1,79141.29,0.0,0.99972,0.0,0.02437]
[1778890067563,65.1,79141.29,0.0,0.99972,0.0,0.02437]
[1778890067650,65.1,79141.54,0.0,0.99972,0.0,0.02435]
[1778890067842,65.1,79141.54,0.0,0.99972,0.0,0.02435]
[1778890068071,65.1,79141.54,0.0,0.99972,0.0,0.02435]
[1778890073414,65.1,79140.93,0.0,0.99972,0.0,0.02439]
[1778890076435,65.1,79147.54,0.0,0.99973,0.0,0.02403]
[1778890077442,65.1,79153.8,0.0,0.99973,0.0,0.0237]
[1778890080463,65.1,79151.18,0.0,0.99973,0.0,0.02384]
[1778890081947,65.1,79152.43,0.0,0.99973,0.0,0.02377]
[1778890082080,65.1,79152.43,0.0,0.99973,0.0,0.02377]
[1778890082179,65.1,79152.43,0.0,0.99973,0.0,0.02377]
[1778890082892,65.1,79152.43,0.0,0.99973,0.0,0.02377]
[1778890083062,65.1,79152.43,0.0,0.99973,0.0,0.02377]
[1778890085499,65.1,79143.81,0.0,0.99972,0.0,0.02423]
[1778890087631,65.1,79143.15,0.0,0.99972,0.0,0.02427]
[1778890087657,65.1,79144.02,0.0,0.99972,0.0,0.02422]
[1778890087818,65.1,79144.02,0.0,0.99972,0.0,0.02422]
[1778890087861,65.1,79144.02,0.0,0.99972,0.0,0.02422]
[1778890088064,65.1,79144.02,0.0,0.99972,0.0,0.02422]
[1778890095569,65.1,79144.64,0.0,0.99973,0.0,0.02419]
[1778890097629,65.1,79144.34,0.0,0.99972,0.0,0.0242]
[1778890097814,65.1,79144.19,0.0,0.99972,0.0,0.02421]
[1778890097841,65.1,79144.19,0.0,0.99972,0.0,0.02421]
[1778890098062,65.1,79144.19,0.0,0.99972,0.0,0.02421]
[1778890098589,65.1,79144.77,0.0,0.99973,0.0,0.02418]
[1778890103624,65.1,79144.74,0.0,0.99973,0.0,0.02418]
[1778890104697,65.1,79144.74,0.0,0.99973,0.0,0.02418]
[1778890104813,65.1,79144.74,0.0,0.99973,0.0,0.02418]
[1778890110051,65.1,79144.61,0.0,0.99973,0.0,0.02419]
[1778890110059,65.1,79144.61,0.0,0.99973,0.0,0.02419]
[1778890110089,65.1,79144.61,0.0,0.99973,0.0,0.02419]
[1778890112687,65.1,79144.65,0.0,0.99973,0.0,0.02386]
[1778890117723,65.1,79145.28,0.0,0.99973,0.0,0.02382]
[1778890122214,65.1,79146.5,0.0,0.99973,0.0,0.02376]
[1778890122318,65.1,79146.5,0.0,0.99973,0.0,0.02376]
[1778890122691,65.1,79146.5,0.0,0.99973,0.0,0.02376]
[1778890122416,65.1,79151.23,0.0,0.99973,0.0,0.02351]
[1778890122813,65.1,79151.23,0.0,0.99973,0.0,0.02351]
[1778890124771,65.1,79153.88,0.0,0.99973,0.0,0.02337]
[1778890128799,65.1,79155.72,0.0,0.99974,0.0,0.02327]
[1778890130432,65.1,79155.72,0.0,0.99974,0.0,0.02327]
[1778890130563,65.1,79155.72,0.0,0.99974,0.0,0.02327]
[1778890130647,65.1,79156.71,0.0,0.99974,0.0,0.02322]
[1778890130884,65.1,79156.71,0.0,0.99974,0.0,0.02322]
[1778890131059,65.1,79156.71,0.0,0.99974,0.0,0.02322]
[1778890134312,65.1,79156.32,0.0,0.99974,0.0,0.02324]
[1778890134413,65.1,79156.32,0.0,0.99974,0.0,0.02324]
[1778890134841,65.1,79152.52,0.0,0.99973,0.0,0.02344]
[1778890135848,65.1,79149.75,0.0,0.99973,0.0,0.02359]
[1778890137365,65.1,79149.75,0.0,0.99973,0.0,0.02359]
[1778890137561,65.1,79149.75,0.0,0.99973,0.0,0.02359]
[1778890137576,65.1,79149.5,0.0,0.99973,0.0,0.0236]
[1778890137881,65.1,79149.5,0.0,0.99973,0.0,0.0236]
[1778890138064,65.1,79149.5,0.0,0.99973,0.0,0.0236]
[1778890143904,65.1,79149.15,0.0,0.99973,0.0,0.02362]
[1778890148939,65.1,79149.21,0.0,0.99973,0.0,0.02362]
[1778890149856,65.1,79149.21,0.0,0.99973,0.0,0.02362]
[1778890150060,65.1,79149.21,0.0,0.99973,0.0,0.02362]
[1778890151652,65.1,79149.21,0.0,0.99973,0.0,0.02362]
[1778890151660,65.1,79148.61,0.0,0.99973,0.0,0.02365]
[1778890151810,65.1,79148.61,0.0,0.99973,0.0,0.02365]
[1778890151960,65.1,79148.34,0.0,0.99973,0.0,0.02366]
[1778890156609,65.1,79148.61,0.0,0.99973,0.0,0.02365]
[1778890156812,65.1,79148.24,0.0,0.99973,0.0,0.02367]
[1778890162030,65.1,79148.78,0.0,0.99973,0.0,0.02364]
[1778890166058,65.1,79144.1,0.0,0.99973,0.0,0.02389]
[1778890167065,65.1,79139.72,0.0,0.99973,0.0,0.02412]
[1778890168378,65.1,79139.72,0.0,0.99973,0.0,0.02412]
[1778890168563,65.1,79139.72,0.0,0.99973,0.0,0.02412]
[1778890168573,65.1,79139.54,0.0,0.99973,0.0,0.02413]
[1778890169456,65.1,79139.54,0.0,0.99973,0.0,0.02413]
[1778890169565,65.1,79139.54,0.0,0.99973,0.0,0.02413]
[1778890169653,65.1,79136.48,0.0,0.99972,0.0,0.0243]
[1778890170086,65.1,79134.68,0.0,0.99972,0.0,0.02439]
[1778890171093,65.1,79134.98,0.0,0.99973,0.0,0.02405]
[1778890176128,65.1,79135.23,0.0,0.99973,0.0,0.02403]
[1778890178142,65.1,79136.61,0.0,0.99973,0.0,0.02396]
[1778890178956,65.1,79136.61,0.0,0.99973,0.0,0.02396]
[1778890179061,65.1,79136.61,0.0,0.99973,0.0,0.02396]
[1778890179490,65.1,79136.61,0.0,0.99973,0.0,0.02396]
[1778890179560,65.1,79136.61,0.0,0.99973,0.0,0.02396]
[1778890179591,65.1,79136.65,0.0,0.99973,0.0,0.02396]
[1778890185191,65.1,79136.9,0.0,0.99973,0.0,0.02394]
[1778890191233,65.1,79136.92,0.0,0.99973,0.0,0.02394]
[1778890192115,65.1,79136.92,0.0,0.99973,0.0,0.02394]
[1778890192290,65.1,79136.92,0.0,0.99973,0.0,0.02394]
[1778890192309,65.1,79136.92,0.0,0.99973,0.0,0.02394]
[1778890192391,65.1,79136.96,0.0,0.99973,0.0,0.02394]
[1778890198282,65.1,79135.72,0.0,0.99973,0.0,0.02401]
[1778890201303,65.1,79133.6,0.0,0.99973,0.0,0.02412]
[1778890202589,65.1,79133.6,0.0,0.99973,0.0,0.02412]
[1778890202749,65.1,79130.1,0.0,0.99972,0.0,0.02431]
[1778890202811,65.1,79130.1,0.0,0.99972,0.0,0.02431]
[1778890203106,65.1,79130.1,0.0,0.99972,0.0,0.02431]
[1778890203309,65.1,79130.1,0.0,0.99972,0.0,0.02431]
[1778890203317,65.1,79127.54,0.0,0.99972,0.0,0.02445]
[1778890208355,65.1,79123.79,0.0,0.99972,0.0,0.02465]
[1778890209359,65.1,79121.19,0.0,0.99972,0.0,0.0248]
[1778890211082,65.1,79120.32,0.0,0.99972,0.0,0.02484]
[1778890211310,65.1,79120.32,0.0,0.99972,0.0,0.02484]
[1778890211674,65.1,79120.32,0.0,0.99972,0.0,0.02484]
[1778890211813,65.1,79120.32,0.0,0.99972,0.0,0.02484]
[1778890211775,65.1,79120.26,0.0,0.99972,0.0,0.02485]
[1778890217588,65.1,79120.33,0.0,0.99972,0.0,0.02484]
[1778890217818,65.1,79120.33,0.0,0.99972,0.0,0.02484]
[1778890221401,65.1,79120.64,0.0,0.99972,0.0,0.02483]
[1778890221562,65.1,79120.64,0.0,0.99972,0.0,0.02483]
[1778890221576,65.1,79121.11,0.0,0.99972,0.0,0.0248]
[1778890227485,65.1,79120.81,0.0,0.99972,0.0,0.02482]
[1778890230506,65.1,79124.1,0.0,0.99972,0.0,0.02464]
[1778890231513,65.1,79129.21,0.0,0.99973,0.0,0.02403]
[1778890232622,65.1,79129.21,0.0,0.99973,0.0,0.02403]
[1778890232819,65.1,79129.21,0.0,0.99973,0.0,0.02403]
[1778890232839,65.1,79130.27,0.0,0.99973,0.0,0.02397]
[1778890238563,65.1,79130.01,0.0,0.99973,0.0,0.02398]
[1778890243598,65.1,79129.58,0.0,0.99973,0.0,0.02401]
[1778890245538,65.1,79129.24,0.0,0.99973,0.0,0.02402]
[1778890245564,65.1,79129.24,0.0,0.99973,0.0,0.02402]
[1778890245612,65.1,79128.85,0.0,0.99973,0.0,0.02404]
[1778890246390,65.1,79128.85,0.0,0.99973,0.0,0.02404]
[1778890246563,65.1,79128.85,0.0,0.99973,0.0,0.02404]
[1778890251654,65.1,79128.42,0.0,0.99973,0.0,0.02407]
[1778890257699,65.1,79128.82,0.0,0.99973,0.0,0.02405]
[1778890262734,65.1,79129.02,0.0,0.99973,0.0,0.02404]
[1778890263794,65.1,79129.02,0.0,0.99973,0.0,0.02404]
[1778890263809,65.1,79129.02,0.0,0.99973,0.0,0.02404]
[1778890264454,65.1,79128.99,0.0,0.99973,0.0,0.02404]
[1778890264562,65.1,79128.99,0.0,0.99973,0.0,0.02404]
[1778890264662,65.1,79128.99,0.0,0.99973,0.0,0.02404]
[1778890269783,65.1,79128.43,0.0,0.99973,0.0,0.02407]
[1778890275825,65.1,79128.58,0.0,0.99973,0.0,0.02406]
[1778890277839,65.1,79127.16,0.0,0.99972,0.0,0.02414]
[1778890278227,65.1,79127.16,0.0,0.99972,0.0,0.02414]
[1778890278296,65.1,79127.16,0.0,0.99972,0.0,0.02414]
[1778890278310,65.1,79127.16,0.0,0.99972,0.0,0.02414]
[1778890278846,65.1,79127.19,0.0,0.99972,0.0,0.02413]
[1778890279853,65.1,79119.72,0.0,0.99972,0.0,0.02454]
[1778890280860,65.1,79106.58,0.0,0.99971,0.0,0.02527]
[1778890281867,65.1,79106.69,0.0,0.99971,0.0,0.02526]
[1778890282229,65.1,79106.69,0.0,0.99971,0.0,0.02526]
[1778890282312,65.1,79106.69,0.0,0.99971,0.0,0.02526]
[1778890284888,65.1,79107.83,0.0,0.99971,0.0,0.0252]
[1778890285796,65.1,79107.83,0.0,0.99971,0.0,0.0252]
[1778890285806,65.1,79107.83,0.0,0.99971,0.0,0.0252]
[1778890285895,65.1,79107.24,0.0,0.99971,0.0,0.02523]
[1778890287909,65.1,79106.3,0.0,0.99971,0.0,0.02528]
[1778890292662,65.1,79106.29,0.0,0.99971,0.0,0.02528]
[1778890292809,65.1,79106.29,0.0,0.99971,0.0,0.02528]
[1778890292779,65.1,79106.29,0.0,0.99971,0.0,0.02494]
[1778890294349,65.1,79106.29,0.0,0.99971,0.0,0.02494]
[1778890294559,65.1,79106.29,0.0,0.99971,0.0,0.02494]
[1778890294560,65.1,79106.29,0.0,0.99971,0.0,0.02494]
[1778890294959,65.1,79104.85,0.0,0.99971,0.0,0.02502]
[1778890303583,65.1,79105.28,0.0,0.99971,0.0,0.025]
[1778890303807,65.1,79105.28,0.0,0.99971,0.0,0.025]
[1778890309057,65.1,79106.33,0.0,0.99971,0.0,0.02494]
[1778890315099,65.1,79106.03,0.0,0.99971,0.0,0.02496]
[1778890318909,65.1,79105.9,0.0,0.99971,0.0,0.02496]
[1778890319066,65.1,79105.9,0.0,0.99971,0.0,0.02496]
[1778890319109,65.1,79105.9,0.0,0.99971,0.0,0.02496]
[1778890319316,65.1,79105.9,0.0,0.99971,0.0,0.02496]
[1778890319417,65.1,79106.05,0.0,0.99971,0.0,0.02496]
[1778890321143,65.1,79106.97,0.0,0.99971,0.0,0.0249]
[1778890322148,65.1,79109.56,0.0,0.99972,0.0,0.02476]
[1778890326538,65.1,79110.06,0.0,0.99972,0.0,0.02473]
[1778890326561,65.1,79110.06,0.0,0.99972,0.0,0.02473]
[1778890326639,65.1,79110.13,0.0,0.99972,0.0,0.02473]
[1778890326951,65.1,79110.13,0.0,0.99972,0.0,0.02473]
[1778890327061,65.1,79110.13,0.0,0.99972,0.0,0.02473]
[1778890333225,65.1,79109.0,0.0,0.99972,0.0,0.02479]
[1778890339559,65.1,79109.68,0.0,0.99972,0.0,0.02475]
[1778890339710,65.1,79109.68,0.0,0.99972,0.0,0.02475]
[1778890339809,65.1,79109.68,0.0,0.99972,0.0,0.02475]
[1778890339910,65.1,79109.68,0.0,0.99972,0.0,0.02475]
[1778890345634,65.1,79109.68,0.0,0.99972,0.0,0.02475]
[1778890345809,65.1,79109.68,0.0,0.99972,0.0,0.02475]
[1778890345902,65.1,79110.9,0.0,0.99972,0.0,0.02469]
[1778890346453,65.1,79110.9,0.0,0.99972,0.0,0.02469]
[1778890346559,65.1,79110.9,0.0,0.99972,0.0,0.02469]
[1778890352533,65.1,79111.15,0.0,0.99972,0.0,0.02467]
[1778890352634,65.1,79111.43,0.0,0.99972,0.0,0.02432]
[1778890353550,65.1,79111.43,0.0,0.99972,0.0,0.02432]
[1778890353563,65.1,79111.43,0.0,0.99972,0.0,0.02432]
[1778890353647,65.1,79113.95,0.0,0.99972,0.0,0.02418]
[1778890363435,65.1,79114.49,0.0,0.99972,0.0,0.02416]
[1778890369477,65.1,79114.43,0.0,0.99972,0.0,0.02416]
[1778890373505,65.1,79115.42,0.0,0.99972,0.0,0.02411]
[1778890374833,65.1,79115.42,0.0,0.99972,0.0,0.02411]
[1778890375065,65.1,79115.53,0.0,0.99972,0.0,0.0241]
[1778890380523,65.1,79115.51,0.0,0.99972,0.0,0.0241]
[1778890380560,65.1,79115.51,0.0,0.99972,0.0,0.0241]
[1778890381561,65.1,79120.46,0.0,0.99973,0.0,0.02383]
[1778890382568,65.1,79125.39,0.0,0.99973,0.0,0.02357]
[1778890383575,65.1,79128.64,0.0,0.99973,0.0,0.0234]
[1778890384583,65.1,79130.56,0.0,0.99973,0.0,0.0233]
[1778890385590,65.1,79131.82,0.0,0.99974,0.0,0.02324]
[1778890386474,65.1,79131.82,0.0,0.99974,0.0,0.02324]
[1778890386560,65.1,79131.82,0.0,0.99974,0.0,0.02324]
[1778890387604,65.1,79133.81,0.0,0.99974,0.0,0.02313]
[1778890396535,65.1,79133.73,0.0,0.99974,0.0,0.02314]
[1778890398243,65.1,79134.27,0.0,0.99974,0.0,0.02311]
[1778890398316,65.1,79134.27,0.0,0.99974,0.0,0.02311]
[1778890398341,65.1,79134.27,0.0,0.99974,0.0,0.02311]
[1778890403716,65.1,79136.02,0.0,0.99974,0.0,0.02302]
[1778890405698,65.1,79135.97,0.0,0.99974,0.0,0.02302]
[1778890405812,65.1,79135.97,0.0,0.99974,0.0,0.02302]
[1778890407395,65.1,79136.39,0.0,0.99974,0.0,0.023]
[1778890407559,65.1,79136.39,0.0,0.99974,0.0,0.023]
[1778890407660,65.1,79136.39,0.0,0.99974,0.0,0.023]
[1778890411772,65.1,79136.44,0.0,0.99974,0.0,0.02268]
[1778890417337,65.1,79136.37,0.0,0.99974,0.0,0.02268]
[1778890417562,65.1,79136.37,0.0,0.99974,0.0,0.02268]
[1778890422849,65.1,79136.28,0.0,0.99974,0.0,0.02269]
[1778890428891,65.1,79136.62,0.0,0.99974,0.0,0.02267]
[1778890436947,65.1,79136.26,0.0,0.99974,0.0,0.02269]
[1778890439891,65.1,79136.26,0.0,0.99974,0.0,0.02269]
[1778890440060,65.1,79135.15,0.0,0.99974,0.0,0.02274]
[1778890442677,65.1,79136.21,0.0,0.99974,0.0,0.02269]
[1778890442813,65.1,79136.21,0.0,0.99974,0.0,0.02269]
[1778890442913,65.1,79136.21,0.0,0.99974,0.0,0.02269]
[1778890451045,65.1,79136.12,0.0,0.99974,0.0,0.02269]
[1778890456084,65.1,79136.75,0.0,0.99974,0.0,0.02266]
[1778890461119,65.1,79136.75,0.0,0.99974,0.0,0.02266]
[1778890468168,65.1,79136.82,0.0,0.99974,0.0,0.02266]
[1778890469943,65.1,79136.82,0.0,0.99974,0.0,0.02266]
[1778890470057,65.1,79136.82,0.0,0.99974,0.0,0.02266]
[1778890472196,65.1,79136.89,0.0,0.99975,0.0,0.02234]
[1778890477231,65.1,79136.68,0.0,0.99975,0.0,0.02235]
[1778890480956,65.1,79135.83,0.0,0.99974,0.0,0.02239]
[1778890481057,65.1,79135.83,0.0,0.99974,0.0,0.02239]
[1778890481057,65.1,79135.43,0.0,0.99974,0.0,0.02241]
[1778890483285,65.1,79135.43,0.0,0.99974,0.0,0.02241]
[1778890483308,65.1,79135.43,0.0,0.99974,0.0,0.02241]
[1778890485287,65.1,79138.24,0.0,0.99975,0.0,0.02227]
[1778890490323,65.1,79137.64,0.0,0.99975,0.0,0.0223]
[1778890495358,65.1,79137.62,0.0,0.99975,0.0,0.0223]
[1778890498483,65.1,79137.88,0.0,0.99975,0.0,0.02229]
[1778890498559,65.1,79137.88,0.0,0.99975,0.0,0.02229]
[1778890499386,65.1,79140.93,0.0,0.99975,0.0,0.02214]
[1778890501779,65.1,79141.21,0.0,0.99975,0.0,0.02212]
[1778890501812,65.1,79141.21,0.0,0.99975,0.0,0.02212]
[1778890501835,65.1,79140.56,0.0,0.99975,0.0,0.02216]
[1778890503414,65.1,79138.55,0.0,0.99975,0.0,0.02226]
[1778890506435,65.1,79141.11,0.0,0.99975,0.0,0.02213]
[1778890510786,65.1,79141.34,0.0,0.99975,0.0,0.02212]
[1778890514491,65.1,79134.79,0.0,0.99974,0.0,0.02245]
[1778890515498,65.1,79128.81,0.0,0.99974,0.0,0.02275]
[1778890516505,65.1,79126.11,0.0,0.99974,0.0,0.02289]
[1778890517807,65.1,79126.11,0.0,0.99974,0.0,0.02289]
[1778890518062,65.1,79126.11,0.0,0.99974,0.0,0.02289]
[1778890518083,65.1,79125.9,0.0,0.99974,0.0,0.0229]
[1778890518519,65.1,79129.13,0.0,0.99974,0.0,0.02274]
[1778890523554,65.1,79130.19,0.0,0.99974,0.0,0.02268]
[1778890528589,65.1,79130.03,0.0,0.99974,0.0,0.02269]
[1778890531610,65.1,79129.47,0.0,0.99974,0.0,0.0224]
[1778890537652,65.1,79129.95,0.0,0.99974,0.0,0.02238]
[1778890542687,65.1,79129.92,0.0,0.99974,0.0,0.02238]
[1778890543442,65.1,79129.92,0.0,0.99974,0.0,0.02238]
[1778890546315,65.1,79129.81,0.0,0.99974,0.0,0.02239]
[1778890554772,65.1,79137.7,0.0,0.99975,0.0,0.02199]
[1778890556786,65.1,79136.48,0.0,0.99975,0.0,0.02205]
[1778890557683,65.1,79136.48,0.0,0.99975,0.0,0.02205]
[1778890557812,65.1,79136.48,0.0,0.99975,0.0,0.02205]
[1778890557910,65.1,79136.26,0.0,0.99975,0.0,0.02206]
[1778890558313,65.1,79136.26,0.0,0.99975,0.0,0.02206]
[1778890558800,65.1,79134.41,0.0,0.99975,0.0,0.02215]
[1778890559807,65.1,79131.37,0.0,0.99975,0.0,0.02231]
[1778890560310,65.1,79131.37,0.0,0.99975,0.0,0.02231]
[1778890566604,65.1,79132.33,0.0,0.99975,0.0,0.02226]
[1778890566808,65.1,79132.33,0.0,0.99975,0.0,0.02226]
[1778890566856,65.1,79132.39,0.0,0.99975,0.0,0.02226]
[1778890571891,65.1,79132.65,0.0,0.99975,0.0,0.02224]
[1778890574296,65.1,79132.6,0.0,0.99975,0.0,0.02224]
[1778890574313,65.1,79132.6,0.0,0.99975,0.0,0.02224]
[1778890574912,65.1,79130.51,0.0,0.99975,0.0,0.02235]
[1778890579947,65.1,79131.63,0.0,0.99975,0.0,0.02229]
[1778890584983,65.1,79132.4,0.0,0.99975,0.0,0.02225]
[1778890590017,65.1,79132.36,0.0,0.99975,0.0,0.02226]
[1778890591024,65.1,79132.26,0.0,0.99975,0.0,0.02195]
[1778890593046,65.1,79132.2,0.0,0.99975,0.0,0.02195]
[1778890593060,65.1,79132.2,0.0,0.99975,0.0,0.02195]
[1778890593143,65.1,79132.19,0.0,0.99975,0.0,0.02195]
[1778890593647,65.1,79132.19,0.0,0.99975,0.0,0.02195]
[1778890593809,65.1,79132.19,0.0,0.99975,0.0,0.02195]
[1778890599080,65.1,79132.89,0.0,0.99975,0.0,0.02192]
[1778890604115,65.1,79132.88,0.0,0.99975,0.0,0.02192]
[1778890609150,65.1,79132.82,0.0,0.99975,0.0,0.02192]
[1778890614185,65.1,79132.38,0.0,0.99975,0.0,0.02194]
[1778890614660,65.1,79132.38,0.0,0.99975,0.0,0.02194]
[1778890614816,65.1,79132.38,0.0,0.99975,0.0,0.02194]
[1778890615192,65.1,79132.19,0.0,0.99975,0.0,0.02195]
[1778890615495,65.1,79132.19,0.0,0.99975,0.0,0.02195]
[1778890615559,65.1,79132.19,0.0,0.99975,0.0,0.02195]
[1778890622241,65.1,79132.96,0.0,0.99975,0.0,0.02192]
[1778890627276,65.1,79131.75,0.0,0.99975,0.0,0.02198]
[1778890629941,65.1,79130.63,0.0,0.99975,0.0,0.02203]
[1778890630066,65.1,79130.63,0.0,0.99975,0.0,0.02203]
[1778890630161,65.1,79131.58,0.0,0.99975,0.0,0.02198]
[1778890630482,65.1,79131.58,0.0,0.99975,0.0,0.02198]
[1778890630563,65.1,79131.58,0.0,0.99975,0.0,0.02198]
[1778890632311,65.1,79129.6,0.0,0.99975,0.0,0.02208]
[1778890633318,65.1,79127.21,0.0,0.99975,0.0,0.0222]
[1778890634414,65.1,79127.21,0.0,0.99975,0.0,0.0222]
[1778890634563,65.1,79127.21,0.0,0.99975,0.0,0.0222]
[1778890634812,65.1,79127.21,0.0,0.99975,0.0,0.0222]
[1778890635061,65.1,79127.21,0.0,0.99975,0.0,0.0222]
[1778890635083,65.1,79128.22,0.0,0.99975,0.0,0.02215]
[1778890635332,65.1,79126.85,0.0,0.99975,0.0,0.02222]
[1778890640367,65.1,79127.19,0.0,0.99975,0.0,0.0222]
[1778890645596,65.1,79127.24,0.0,0.99975,0.0,0.0222]
[1778890645643,65.1,79127.24,0.0,0.99975,0.0,0.0222]
[1778890645808,65.1,79127.24,0.0,0.99975,0.0,0.0222]
[1778890645908,65.1,79127.3,0.0,0.99975,0.0,0.0222]
[1778890651444,65.1,79127.13,0.0,0.99975,0.0,0.0219]
[1778890655870,65.1,79127.02,0.0,0.99975,0.0,0.0219]
[1778890655996,65.1,79127.02,0.0,0.99975,0.0,0.0219]
[1778890656063,65.1,79127.02,0.0,0.99975,0.0,0.0219]
[1778890656162,65.1,79126.84,0.0,0.99975,0.0,0.02191]
[1778890657486,65.1,79125.42,0.0,0.99975,0.0,0.02198]
[1778890660508,65.1,79123.97,0.0,0.99975,0.0,0.02205]
[1778890661853,65.1,79123.97,0.0,0.99975,0.0,0.02205]
[1778890662064,65.1,79123.97,0.0,0.99975,0.0,0.02205]
[1778890662083,65.1,79123.97,0.0,0.99975,0.0,0.02205]
[1778890662184,65.1,79123.43,0.0,0.99975,0.0,0.02208]
[1778890662310,65.1,79123.43,0.0,0.99975,0.0,0.02208]
[1778890667570,65.1,79123.99,0.0,0.99975,0.0,0.02205]
[1778890671423,65.1,79123.77,0.0,0.99975,0.0,0.02206]
[1778890671561,65.1,79123.77,0.0,0.99975,0.0,0.02206]
[1778890671874,65.1,79123.77,0.0,0.99975,0.0,0.02206]
[1778890672062,65.1,79123.77,0.0,0.99975,0.0,0.02206]
[1778890672083,65.1,79124.0,0.0,0.99975,0.0,0.02205]
[1778890678346,65.1,79123.07,0.0,0.99975,0.0,0.0221]
[1778890683506,65.1,79122.6,0.0,0.99975,0.0,0.02212]
[1778890683561,65.1,79122.6,0.0,0.99975,0.0,0.02212]
[1778890683752,65.1,79122.6,0.0,0.99975,0.0,0.02212]
[1778890683813,65.1,79122.6,0.0,0.99975,0.0,0.02212]
[1778890683908,65.1,79123.18,0.0,0.99975,0.0,0.02209]
[1778890696774,65.1,79122.59,0.0,0.99975,0.0,0.02212]
[1778890704833,65.1,79122.5,0.0,0.99975,0.0,0.02213]
[1778890709927,65.1,79122.45,0.0,0.99975,0.0,0.02213]
[1778890710060,65.1,79122.45,0.0,0.99975,0.0,0.02213]
[1778890710159,65.1,79122.45,0.0,0.99975,0.0,0.02213]
[1778890710531,65.1,79122.45,0.0,0.99975,0.0,0.02213]
[1778890710570,65.1,79122.45,0.0,0.99975,0.0,0.02213]
[1778890713893,65.1,79122.42,0.0,0.99975,0.0,0.02182]
[1778890721949,65.1,79122.43,0.0,0.99975,0.0,0.02182]
[1778890726984,65.1,79122.26,0.0,0.99975,0.0,0.02183]
[1778890739068,65.1,79122.59,0.0,0.99975,0.0,0.02181]
[1778890739609,65.1,79122.59,0.0,0.99975,0.0,0.02181]
[1778890739812,65.1,79122.59,0.0,0.99975,0.0,0.02181]
[1778890739840,65.1,79122.59,0.0,0.99975,0.0,0.02181]
[1778890740642,65.1,79122.59,0.0,0.99975,0.0,0.02181]
[1778890740812,65.1,79122.59,0.0,0.99975,0.0,0.02181]
[1778890744103,65.1,79125.49,0.0,0.99975,0.0,0.02167]
[1778890745110,65.1,79127.44,0.0,0.99975,0.0,0.02157]
[1778890746291,65.1,79127.44,0.0,0.99975,0.0,0.02157]
[1778890746310,65.1,79127.44,0.0,0.99975,0.0,0.02157]
[1778890746295,65.1,79128.02,0.0,0.99975,0.0,0.02155]
[1778890746415,65.1,79128.02,0.0,0.99975,0.0,0.02155]
[1778890746572,65.1,79128.02,0.0,0.99975,0.0,0.02155]
[1778890747125,65.1,79128.53,0.0,0.99975,0.0,0.02152]
[1778890752160,65.1,79128.69,0.0,0.99975,0.0,0.02151]
[1778890758202,65.1,79128.66,0.0,0.99975,0.0,0.02151]
[1778890763237,65.1,79128.54,0.0,0.99975,0.0,0.02152]
[1778890770286,65.1,79128.53,0.0,0.99975,0.0,0.02152]
[1778890771293,65.1,79128.46,0.0,0.99976,0.0,0.02122]
[1778890775132,65.1,79128.67,0.0,0.99976,0.0,0.02121]
[1778890775311,65.1,79128.67,0.0,0.99976,0.0,0.02121]
[1778890775321,65.1,79128.64,0.0,0.99976,0.0,0.02121]
[1778890775761,65.1,79128.64,0.0,0.99976,0.0,0.02121]
[1778890775813,65.1,79128.64,0.0,0.99976,0.0,0.02121]
[1778890781363,65.1,79128.47,0.0,0.99976,0.0,0.02122]
[1778890786398,65.1,79128.51,0.0,0.99976,0.0,0.02122]
[1778890787405,65.1,79124.77,0.0,0.99976,0.0,0.0214]
[1778890788744,65.1,79124.77,0.0,0.99976,0.0,0.0214]
[1778890788810,65.1,79124.77,0.0,0.99976,0.0,0.0214]
[1778890789291,65.1,79124.77,0.0,0.99976,0.0,0.0214]
[1778890789312,65.1,79124.77,0.0,0.99976,0.0,0.0214]
[1778890789392,65.1,79122.94,0.0,0.99975,0.0,0.02149]
[1778890794454,65.1,79122.88,0.0,0.99975,0.0,0.02149]
[1778890801157,65.1,79122.82,0.0,0.99975,0.0,0.02149]
[1778890801180,65.1,79122.82,0.0,0.99975,0.0,0.02149]
[1778890801310,65.1,79122.82,0.0,0.99975,0.0,0.02149]
[1778890801318,65.1,79122.82,0.0,0.99975,0.0,0.02149]
[1778890806538,65.1,79122.82,0.0,0.99975,0.0,0.02149]
[1778890810566,65.1,79124.21,0.0,0.99976,0.0,0.02143]
[1778890812580,65.1,79125.47,0.0,0.99976,0.0,0.02136]
[1778890815158,65.1,79126.96,0.0,0.99976,0.0,0.02129]
[1778890816440,65.1,79127.18,0.0,0.99976,0.0,0.02128]
[1778890816562,65.1,79127.18,0.0,0.99976,0.0,0.02128]
[1778890817296,65.1,79127.18,0.0,0.99976,0.0,0.02128]
[1778890817314,65.1,79127.18,0.0,0.99976,0.0,0.02128]
[1778890817397,65.1,79127.25,0.0,0.99976,0.0,0.02128]
[1778890821643,65.1,79128.35,0.0,0.99976,0.0,0.02122]
[1778890822650,65.1,79129.59,0.0,0.99976,0.0,0.02117]
[1778890823779,65.1,79129.59,0.0,0.99976,0.0,0.02117]
[1778890823817,65.1,79129.59,0.0,0.99976,0.0,0.02117]
[1778890826008,65.1,79129.88,0.0,0.99976,0.0,0.02115]
[1778890826061,65.1,79129.88,0.0,0.99976,0.0,0.02115]
[1778890826109,65.1,79130.72,0.0,0.99976,0.0,0.02111]
[1778890828175,65.1,79131.3,0.0,0.99976,0.0,0.02108]
[1778890828312,65.1,79131.3,0.0,0.99976,0.0,0.02108]
[1778890828387,65.1,79133.47,0.0,0.99976,0.0,0.02098]
[1778890831713,65.1,79133.88,0.0,0.99976,0.0,0.02066]
[1778890836748,65.1,79132.0,0.0,0.99976,0.0,0.02075]
[1778890838869,65.1,79130.96,0.0,0.99976,0.0,0.0208]
[1778890839060,65.1,79130.96,0.0,0.99976,0.0,0.0208]
[1778890839094,65.1,79131.41,0.0,0.99976,0.0,0.02078]
[1778890839534,65.1,79131.41,0.0,0.99976,0.0,0.02078]
[1778890839564,65.1,79131.41,0.0,0.99976,0.0,0.02078]
[1778890845811,65.1,79131.38,0.0,0.99976,0.0,0.02078]
[1778890847825,65.1,79132.44,0.0,0.99976,0.0,0.02073]
[1778890849839,65.1,79134.88,0.0,0.99976,0.0,0.02061]
[1778890850846,65.1,79143.71,0.0,0.99977,0.0,0.0202]
[1778890851479,65.1,79143.71,0.0,0.99977,0.0,0.0202]
[1778890851560,65.1,79143.71,0.0,0.99977,0.0,0.0202]
[1778890852453,65.1,79143.71,0.0,0.99977,0.0,0.0202]
[1778890851853,65.1,79143.78,0.0,0.99977,0.0,0.0202]
[1778890852573,65.1,79143.78,0.0,0.99977,0.0,0.0202]
[1778890854874,65.1,79140.46,0.0,0.99977,0.0,0.02035]
[1778890855881,65.1,79138.07,0.0,0.99977,0.0,0.02046]
[1778890859513,65.1,79138.42,0.0,0.99977,0.0,0.02045]
[1778890859559,65.1,79138.42,0.0,0.99977,0.0,0.02045]
[1778890859755,65.1,79138.42,0.0,0.99977,0.0,0.02045]
[1778890859809,65.1,79138.42,0.0,0.99977,0.0,0.02045]
[1778890859909,65.1,79139.25,0.0,0.99977,0.0,0.02041]
[1778890864946,65.1,79140.32,0.0,0.99977,0.0,0.02036]
[1778890865940,65.1,79140.32,0.0,0.99977,0.0,0.02036]
[1778890866064,65.1,79140.32,0.0,0.99977,0.0,0.02036]
[1778890873002,65.1,79141.51,0.0,0.99977,0.0,0.0203]
[1778890874504,65.1,79141.85,0.0,0.99977,0.0,0.02029]
[1778890874563,65.1,79141.85,0.0,0.99977,0.0,0.02029]
[1778890875196,65.1,79141.85,0.0,0.99977,0.0,0.02029]
[1778890875316,65.1,79141.85,0.0,0.99977,0.0,0.02029]
[1778890875410,65.1,79141.84,0.0,0.99977,0.0,0.02029]
[1778890879044,65.1,79142.9,0.0,0.99977,0.0,0.02024]
[1778890884175,65.1,79143.0,0.0,0.99977,0.0,0.02024]
[1778890884310,65.1,79143.0,0.0,0.99977,0.0,0.02024]
[1778890884410,65.1,79143.39,0.0,0.99977,0.0,0.02022]
[1778890885006,65.1,79143.39,0.0,0.99977,0.0,0.02022]
[1778890885063,65.1,79143.39,0.0,0.99977,0.0,0.02022]
[1778890887100,65.1,79144.52,0.0,0.99977,0.0,0.02017]
[1778890892135,65.1,79144.47,0.0,0.99977,0.0,0.01988]
[1778890898177,65.1,79144.46,0.0,0.99977,0.0,0.01988]
[1778890899544,65.1,79144.26,0.0,0.99977,0.0,0.01989]
[1778890899561,65.1,79144.26,0.0,0.99977,0.0,0.01989]
[1778890900411,65.1,79144.26,0.0,0.99977,0.0,0.01989]
[1778890900511,65.1,79145.26,0.0,0.99977,0.0,0.01984]
[1778890900565,65.1,79145.26,0.0,0.99977,0.0,0.01984]
[1778890911268,65.1,79145.43,0.0,0.99977,0.0,0.01983]
[1778890914289,65.1,79147.09,0.0,0.99978,0.0,0.01976]
[1778890914957,65.1,79147.09,0.0,0.99978,0.0,0.01976]
[1778890915060,65.1,79147.09,0.0,0.99978,0.0,0.01976]
[1778890915296,65.1,79148.13,0.0,0.99978,0.0,0.01971]
[1778890916048,65.1,79148.13,0.0,0.99978,0.0,0.01971]
[1778890916061,65.1,79148.13,0.0,0.99978,0.0,0.01971]
[1778890916303,65.1,79146.94,0.0,0.99977,0.0,0.01977]
[1778890918317,65.1,79148.0,0.0,0.99978,0.0,0.01972]
[1778890922346,65.1,79146.77,0.0,0.99977,0.0,0.01977]
[1778890922949,65.1,79146.77,0.0,0.99977,0.0,0.01977]
[1778890923058,65.1,79146.77,0.0,0.99977,0.0,0.01977]
[1778890923353,65.1,79146.41,0.0,0.99977,0.0,0.01979]
[1778890923936,65.1,79146.41,0.0,0.99977,0.0,0.01979]
[1778890924061,65.1,79146.41,0.0,0.99977,0.0,0.01979]
[1778890929396,65.1,79146.51,0.0,0.99977,0.0,0.01979]
[1778890931410,65.1,79144.9,0.0,0.99977,0.0,0.01986]
[1778890932313,65.1,79144.9,0.0,0.99977,0.0,0.01986]
[1778890932417,65.1,79139.79,0.0,0.99977,0.0,0.02009]
[1778890932559,65.1,79139.79,0.0,0.99977,0.0,0.02009]
[1778890933217,65.1,79139.79,0.0,0.99977,0.0,0.02009]
[1778890933312,65.1,79139.79,0.0,0.99977,0.0,0.02009]
[1778890933424,65.1,79136.58,0.0,0.99977,0.0,0.02024]
[1778890935438,65.1,79135.46,0.0,0.99977,0.0,0.02029]
[1778890936312,65.1,79135.46,0.0,0.99977,0.0,0.02029]
[1778890936445,65.1,79130.06,0.0,0.99977,0.0,0.02055]
[1778890936564,65.1,79130.06,0.0,0.99977,0.0,0.02055]
[1778890937287,65.1,79130.06,0.0,0.99977,0.0,0.02055]
[1778890937311,65.1,79130.06,0.0,0.99977,0.0,0.02055]
[1778890937452,65.1,79129.25,0.0,0.99976,0.0,0.02058]
[1778890942487,65.1,79129.0,0.0,0.99976,0.0,0.0206]
[1778890943275,65.1,79129.0,0.0,0.99976,0.0,0.0206]
[1778890943307,65.1,79129.0,0.0,0.99976,0.0,0.0206]
[1778890943494,65.1,79126.92,0.0,0.99976,0.0,0.02069]
[1778890944886,65.1,79126.8,0.0,0.99976,0.0,0.0207]
[1778890945063,65.1,79126.8,0.0,0.99976,0.0,0.0207]
[1778890950543,65.1,79127.18,0.0,0.99976,0.0,0.02068]
[1778890951550,65.1,79127.32,0.0,0.99977,0.0,0.02038]
[1778890955615,65.1,79127.25,0.0,0.99977,0.0,0.02038]
[1778890955809,65.1,79127.25,0.0,0.99977,0.0,0.02038]
[1778890957592,65.1,79128.39,0.0,0.99977,0.0,0.02033]
[1778890962314,65.1,79128.39,0.0,0.99977,0.0,0.02033]
[1778890962414,65.1,79128.39,0.0,0.99977,0.0,0.02033]
[1778890965001,65.1,79128.37,0.0,0.99977,0.0,0.02033]
[1778890965058,65.1,79128.37,0.0,0.99977,0.0,0.02033]
[1778890973704,65.1,79128.39,0.0,0.99977,0.0,0.02033]
[1778890978739,65.1,79128.38,0.0,0.99977,0.0,0.02033]
[1778890984131,65.1,79128.38,0.0,0.99977,0.0,0.02033]
[1778890984315,65.1,79128.38,0.0,0.99977,0.0,0.02033]
[1778890985519,65.1,79128.38,0.0,0.99977,0.0,0.02033]
[1778890985561,65.1,79128.38,0.0,0.99977,0.0,0.02033]
[1778890985552,65.1,79128.38,0.0,0.99977,0.0,0.02033]
[1778890993413,65.1,79128.38,0.0,0.99977,0.0,0.02033]
[1778890993565,65.1,79128.38,0.0,0.99977,0.0,0.02033]
[1778890993503,65.1,79137.43,0.0,0.99977,0.0,0.01991]
[1778890993844,65.1,79138.05,0.0,0.99977,0.0,0.01988]
[1778890999887,65.1,79138.03,0.0,0.99977,0.0,0.01989]
[1778891001333,65.1,79138.03,0.0,0.99977,0.0,0.01989]
[1778891001559,65.1,79138.03,0.0,0.99977,0.0,0.01989]
[1778891003024,65.1,79137.88,0.0,0.99977,0.0,0.01989]
[1778891003060,65.1,79137.88,0.0,0.99977,0.0,0.01989]
[1778891003161,65.1,79138.37,0.0,0.99977,0.0,0.01987]
[1778891013846,65.1,79138.63,0.0,0.99977,0.0,0.01986]
[1778891014061,65.1,79138.63,0.0,0.99977,0.0,0.01986]
[1778891014158,65.1,79138.63,0.0,0.99978,0.0,0.01957]
[1778891018016,65.1,79140.55,0.0,0.99978,0.0,0.01949]
[1778891018788,65.1,79140.55,0.0,0.99978,0.0,0.01949]
[1778891018810,65.1,79140.55,0.0,0.99978,0.0,0.01949]
[1778891019023,65.1,79143.77,0.0,0.99978,0.0,0.01934]
[1778891020130,65.1,79143.77,0.0,0.99978,0.0,0.01934]
[1778891020310,65.1,79143.77,0.0,0.99978,0.0,0.01934]
[1778891020410,65.1,79143.98,0.0,0.99978,0.0,0.01933]
[1778891026072,65.1,79143.8,0.0,0.99978,0.0,0.01934]
[1778891032115,65.1,79144.01,0.0,0.99978,0.0,0.01933]
[1778891033122,65.1,79146.56,0.0,0.99978,0.0,0.01922]
[1778891034407,65.1,79146.56,0.0,0.99978,0.0,0.01922]
[1778891034561,65.1,79146.56,0.0,0.99978,0.0,0.01922]
[1778891040199,65.1,79148.79,0.0,0.99978,0.0,0.01912]
[1778891043220,65.1,79147.08,0.0,0.99978,0.0,0.01919]
[1778891049262,65.1,79147.27,0.0,0.99978,0.0,0.01919]
[1778891054297,65.1,79152.12,0.0,0.99978,0.0,0.01897]
[1778891055673,65.1,79153.3,0.0,0.99978,0.0,0.01892]
[1778891055813,65.1,79153.3,0.0,0.99978,0.0,0.01892]
[1778891057316,65.1,79154.17,0.0,0.99979,0.0,0.01888]
[1778891057558,65.1,79154.17,0.0,0.99979,0.0,0.01888]
[1778891057591,65.1,79154.24,0.0,0.99979,0.0,0.01888]
[1778891060459,65.1,79153.16,0.0,0.99978,0.0,0.01893]
[1778891061346,65.1,79161.61,0.0,0.99979,0.0,0.01856]
[1778891062353,65.1,79160.83,0.0,0.99979,0.0,0.01859]
[1778891063360,65.1,79158.47,0.0,0.99979,0.0,0.0187]
[1778891064407,65.1,79158.47,0.0,0.99979,0.0,0.0187]
[1778891064413,65.1,79160.17,0.0,0.99979,0.0,0.01862]
[1778891070409,65.1,79158.88,0.0,0.99979,0.0,0.01868]
[1778891071416,65.1,79158.89,0.0,0.99979,0.0,0.01841]
[1778891072030,65.1,79158.89,0.0,0.99979,0.0,0.01841]
[1778891072423,65.1,79161.42,0.0,0.99979,0.0,0.0183]
[1778891073430,65.1,79162.91,0.0,0.99979,0.0,0.01824]
[1778891076022,65.1,79163.13,0.0,0.99979,0.0,0.01823]
[1778891081486,65.1,79166.1,0.0,0.99979,0.0,0.0181]
[1778891083269,65.1,79166.41,0.0,0.99979,0.0,0.01809]
[1778891083312,65.1,79166.41,0.0,0.99979,0.0,0.01809]
[1778891083500,65.1,79166.66,0.0,0.99979,0.0,0.01808]
[1778891085341,65.1,79165.72,0.0,0.99979,0.0,0.01812]
[1778891085561,65.1,79165.72,0.0,0.99979,0.0,0.01812]
[1778891085641,65.1,79163.29,0.0,0.99979,0.0,0.01822]
[1778891086521,65.1,79161.33,0.0,0.99979,0.0,0.0183]
[1778891087528,65.1,79159.94,0.0,0.99979,0.0,0.01836]
[1778891088535,65.1,79157.0,0.0,0.99979,0.0,0.01849]
[1778891088776,65.1,79157.0,0.0,0.99979,0.0,0.01849]
[1778891088809,65.1,79157.0,0.0,0.99979,0.0,0.01849]
[1778891089551,65.1,79157.0,0.0,0.99979,0.0,0.01849]
[1778891089560,65.1,79157.0,0.0,0.99979,0.0,0.01849]
[1778891089652,65.1,79155.61,0.0,0.99979,0.0,0.01855]
[1778891090549,65.1,79151.93,0.0,0.99979,0.0,0.01871]
[1778891091556,65.1,79149.63,0.0,0.99979,0.0,0.0188]
[1778891093884,65.1,79150.15,0.0,0.99979,0.0,0.01878]
[1778891094061,65.1,79150.15,0.0,0.99979,0.0,0.01878]
[1778891094577,65.1,79150.05,0.0,0.99979,0.0,0.01879]
[1778891096585,65.1,79150.21,0.0,0.99979,0.0,0.01878]
[1778891096809,65.1,79150.41,0.0,0.99979,0.0,0.01877]
[1778891098605,65.1,79148.7,0.0,0.99979,0.0,0.01885]
[1778891100573,65.1,79149.74,0.0,0.99979,0.0,0.0188]
[1778891100809,65.1,79148.61,0.0,0.99979,0.0,0.01885]
[1778891101150,65.1,79148.61,0.0,0.99979,0.0,0.01885]
[1778891101310,65.1,79148.61,0.0,0.99979,0.0,0.01885]
[1778891101626,65.1,79148.92,0.0,0.99979,0.0,0.01884]
[1778891110689,65.1,79147.7,0.0,0.99978,0.0,0.01889]
[1778891111359,65.1,79147.7,0.0,0.99978,0.0,0.01889]
[1778891111561,65.1,79147.7,0.0,0.99978,0.0,0.01889]
[1778891117738,65.1,79147.87,0.0,0.99978,0.0,0.01888]
[1778891124419,65.1,79147.7,0.0,0.99978,0.0,0.01889]
[1778891124560,65.1,79147.7,0.0,0.99978,0.0,0.01889]
[1778891124660,65.1,79146.23,0.0,0.99978,0.0,0.01895]
[1778891124787,65.1,79144.19,0.0,0.99978,0.0,0.01904]
[1778891126866,65.1,79144.61,0.0,0.99978,0.0,0.01902]
[1778891127059,65.1,79144.61,0.0,0.99978,0.0,0.01902]
[1778891127159,65.1,79144.43,0.0,0.99978,0.0,0.01903]
[1778891130957,65.1,79144.5,0.0,0.99978,0.0,0.01903]
[1778891131060,65.1,79144.5,0.0,0.99978,0.0,0.01903]
[1778891131159,65.1,79143.8,0.0,0.99979,0.0,0.01878]
[1778891136872,65.1,79143.23,0.0,0.99979,0.0,0.01881]
[1778891142914,65.1,79143.37,0.0,0.99979,0.0,0.0188]
[1778891146784,65.1,79143.4,0.0,0.99979,0.0,0.0188]
[1778891148956,65.1,79139.35,0.0,0.99978,0.0,0.01898]
[1778891150254,65.1,79139.35,0.0,0.99978,0.0,0.01898]
[1778891150312,65.1,79139.35,0.0,0.99978,0.0,0.01898]
[1778891150350,65.1,79137.71,0.0,0.99978,0.0,0.01905]
[1778891154998,65.1,79135.85,0.0,0.99978,0.0,0.01913]
[1778891160034,65.1,79136.59,0.0,0.99978,0.0,0.0191]
[1778891161041,65.1,79139.09,0.0,0.99978,0.0,0.01899]
[1778891163055,65.1,79142.43,0.0,0.99979,0.0,0.01884]
[1778891163880,65.1,79142.43,0.0,0.99979,0.0,0.01884]
[1778891164071,65.1,79147.29,0.0,0.99979,0.0,0.01863]
[1778891165076,65.1,79154.48,0.0,0.99979,0.0,0.01832]
[1778891166082,65.1,79156.82,0.0,0.99979,0.0,0.01822]
[1778891167089,65.1,79151.9,0.0,0.99979,0.0,0.01843]
[1778891167897,65.1,79151.9,0.0,0.99979,0.0,0.01843]
[1778891168096,65.1,79149.39,0.0,0.99979,0.0,0.01854]
[1778891172124,65.1,79147.15,0.0,0.99979,0.0,0.01864]
[1778891174062,65.1,79146.19,0.0,0.99979,0.0,0.01868]
[1778891174110,65.1,79146.19,0.0,0.99979,0.0,0.01868]
[1778891174572,65.1,79146.19,0.0,0.99979,0.0,0.01868]
[1778891174627,65.1,79145.48,0.0,0.99979,0.0,0.01871]
[1778891174813,65.1,79145.48,0.0,0.99979,0.0,0.01871]
[1778891175145,65.1,79143.93,0.0,0.99979,0.0,0.01878]
[1778891176058,65.1,79143.93,0.0,0.99979,0.0,0.01878]
[1778891179173,65.1,79145.95,0.0,0.99979,0.0,0.01869]
[1778891181241,65.1,79145.95,0.0,0.99979,0.0,0.01869]
[1778891181312,65.1,79145.95,0.0,0.99979,0.0,0.01869]
[1778891181400,65.1,79145.95,0.0,0.99979,0.0,0.01869]
[1778891184791,65.1,79144.72,0.0,0.99979,0.0,0.01874]
[1778891184809,65.1,79143.98,0.0,0.99979,0.0,0.01877]
[1778891185215,65.1,79140.32,0.0,0.99978,0.0,0.01893]
[1778891188238,65.1,79138.9,0.0,0.99978,0.0,0.019]
[1778891189505,65.1,79138.9,0.0,0.99978,0.0,0.019]
[1778891190060,65.1,79138.38,0.0,0.99978,0.0,0.01902]
[1778891190252,65.1,79134.85,0.0,0.99978,0.0,0.01918]
[1778891191454,65.1,79134.85,0.0,0.99978,0.0,0.01918]
[1778891191562,65.1,79134.85,0.0,0.99978,0.0,0.01918]
[1778891191662,65.1,79134.08,0.0,0.99978,0.0,0.01893]
[1778891195287,65.1,79136.6,0.0,0.99979,0.0,0.01882]
[1778891200322,65.1,79135.61,0.0,0.99978,0.0,0.01886]
[1778891202336,65.1,79137.51,0.0,0.99979,0.0,0.01878]
[1778891207371,65.1,79138.33,0.0,0.99979,0.0,0.01874]
[1778891210587,65.1,79138.33,0.0,0.99979,0.0,0.01874]
[1778891211399,65.1,79142.44,0.0,0.99979,0.0,0.01857]
[1778891213414,65.1,79144.25,0.0,0.99979,0.0,0.01849]
[1778891218448,65.1,79146.65,0.0,0.99979,0.0,0.01839]
[1778891220713,65.1,79147.64,0.0,0.99979,0.0,0.01834]
[1778891220809,65.1,79147.64,0.0,0.99979,0.0,0.01834]
[1778891220815,65.1,79148.34,0.0,0.99979,0.0,0.01831]
[1778891221469,65.1,79149.99,0.0,0.99979,0.0,0.01824]
[1778891225499,65.1,79148.38,0.0,0.99979,0.0,0.01831]
[1778891228519,65.1,79147.06,0.0,0.99979,0.0,0.01837]
[1778891234561,65.1,79147.98,0.0,0.99979,0.0,0.01833]
[1778891239596,65.1,79146.32,0.0,0.99979,0.0,0.0184]
[1778891244631,65.1,79145.46,0.0,0.99979,0.0,0.01844]
[1778891251692,65.1,79142.87,0.0,0.99979,0.0,0.01828]
[1778891252698,65.1,79140.78,0.0,0.99979,0.0,0.01836]
[1778891258742,65.1,79140.73,0.0,0.99979,0.0,0.01837]
[1778891265790,65.1,79140.72,0.0,0.99979,0.0,0.01837]
[1778891273846,65.1,79140.51,0.0,0.99979,0.0,0.01838]
[1778891278881,65.1,79140.17,0.0,0.99979,0.0,0.01839]
[1778891283917,65.1,79139.98,0.0,0.99979,0.0,0.0184]
[1778891292980,65.1,79140.8,0.0,0.99979,0.0,0.01836]
[1778891299022,65.1,79140.34,0.0,0.99979,0.0,0.01838]
[1778891301036,65.1,79146.9,0.0,0.99979,0.0,0.01811]
[1778891302043,65.1,79150.61,0.0,0.9998,0.0,0.01795]
[1778891303050,65.1,79149.27,0.0,0.99979,0.0,0.01801]
[1778891304954,65.1,79149.87,0.0,0.9998,0.0,0.01798]
[1778891310100,65.1,79148.88,0.0,0.99979,0.0,0.01802]
[1778891311106,65.1,79148.9,0.0,0.9998,0.0,0.01776]
[1778891316452,65.1,79148.92,0.0,0.9998,0.0,0.01775]
[1778891316562,65.1,79148.92,0.0,0.9998,0.0,0.01775]
[1778891316618,65.1,79148.92,0.0,0.9998,0.0,0.01775]
[1778891322185,65.1,79148.99,0.0,0.9998,0.0,0.01775]
[1778891326213,65.1,79147.06,0.0,0.9998,0.0,0.01783]
[1778891331248,65.1,79148.09,0.0,0.9998,0.0,0.01779]
[1778891332813,65.1,79148.09,0.0,0.9998,0.0,0.01779]
[1778891336180,65.1,79148.21,0.0,0.9998,0.0,0.01778]
[1778891336311,65.1,79148.21,0.0,0.9998,0.0,0.01778]
[1778891336405,65.1,79147.99,0.0,0.9998,0.0,0.01779]
[1778891342326,65.1,79148.76,0.0,0.9998,0.0,0.01776]
[1778891347361,65.1,79149.47,0.0,0.9998,0.0,0.01773]
[1778891348360,65.1,79149.47,0.0,0.9998,0.0,0.01773]
[1778891348561,65.1,79149.47,0.0,0.9998,0.0,0.01773]
[1778891354410,65.1,79149.47,0.0,0.9998,0.0,0.01773]
[1778891359445,65.1,79148.93,0.0,0.9998,0.0,0.01775]
[1778891364176,65.1,79148.9,0.0,0.9998,0.0,0.01776]
[1778891364312,65.1,79148.9,0.0,0.9998,0.0,0.01776]
[1778891364402,65.1,79148.9,0.0,0.9998,0.0,0.01776]
[1778891365526,65.1,79148.9,0.0,0.9998,0.0,0.01776]
[1778891365567,65.1,79148.9,0.0,0.9998,0.0,0.01776]
[1778891371529,65.1,79148.87,0.0,0.9998,0.0,0.01749]
[1778891376564,65.1,79148.82,0.0,0.9998,0.0,0.0175]
[1778891381599,65.1,79149.47,0.0,0.9998,0.0,0.01747]
[1778891383853,65.1,79149.45,0.0,0.9998,0.0,0.01747]
[1778891383882,65.1,79149.45,0.0,0.9998,0.0,0.01747]
[1778891384066,65.1,79149.45,0.0,0.9998,0.0,0.01747]
[1778891384786,65.1,79149.45,0.0,0.9998,0.0,0.01747]
[1778891384809,65.1,79149.45,0.0,0.9998,0.0,0.01747]
[1778891390720,65.1,79148.6,0.0,0.9998,0.0,0.0175]
[1778891390811,65.1,79148.6,0.0,0.9998,0.0,0.0175]
[1778891390821,65.1,79148.8,0.0,0.9998,0.0,0.0175]
[1778891391899,65.1,79148.8,0.0,0.9998,0.0,0.0175]
[1778891392062,65.1,79148.8,0.0,0.9998,0.0,0.0175]
[1778891394690,65.1,79153.68,0.0,0.9998,0.0,0.0173]
[1778891395698,65.1,79155.32,0.0,0.9998,0.0,0.01723]
[1778891396811,65.1,79155.32,0.0,0.9998,0.0,0.01723]
[1778891396886,65.1,79148.11,0.0,0.9998,0.0,0.01752]
[1778891397066,65.1,79148.11,0.0,0.9998,0.0,0.01752]
[1778891397711,65.1,79143.52,0.0,0.9998,0.0,0.01771]
[1778891398536,65.1,79143.52,0.0,0.9998,0.0,0.01771]
[1778891398562,65.1,79143.52,0.0,0.9998,0.0,0.01771]
[1778891400732,65.1,79145.56,0.0,0.9998,0.0,0.01763]
[1778891402746,65.1,79147.02,0.0,0.9998,0.0,0.01757]
[1778891403084,65.1,79147.02,0.0,0.9998,0.0,0.01757]
[1778891403307,65.1,79147.02,0.0,0.9998,0.0,0.01757]
[1778891403735,65.1,79147.02,0.0,0.9998,0.0,0.01757]
[1778891403810,65.1,79147.02,0.0,0.9998,0.0,0.01757]
[1778891403909,65.1,79147.05,0.0,0.9998,0.0,0.01757]
[1778891409795,65.1,79146.82,0.0,0.9998,0.0,0.01758]
[1778891411810,65.1,79141.57,0.0,0.9998,0.0,0.01779]
[1778891413571,65.1,79141.38,0.0,0.9998,0.0,0.0178]
[1778891413812,65.1,79141.38,0.0,0.9998,0.0,0.0178]
[1778891413824,65.1,79140.1,0.0,0.9998,0.0,0.01786]
[1778891414746,65.1,79140.1,0.0,0.9998,0.0,0.01786]
[1778891414807,65.1,79140.1,0.0,0.9998,0.0,0.01786]
[1778891416845,65.1,79137.11,0.0,0.99979,0.0,0.01798]
[1778891417853,65.1,79135.56,0.0,0.99979,0.0,0.01805]
[1778891419867,65.1,79134.17,0.0,0.99979,0.0,0.0181]
[1778891421272,65.1,79135.15,0.0,0.99979,0.0,0.01806]
[1778891421309,65.1,79135.15,0.0,0.99979,0.0,0.01806]
[1778891421881,65.1,79137.79,0.0,0.9998,0.0,0.01795]
[1778891422819,65.1,79137.79,0.0,0.9998,0.0,0.01795]
[1778891422888,65.1,79139.74,0.0,0.9998,0.0,0.01787]
[1778891423060,65.1,79139.74,0.0,0.9998,0.0,0.01787]
[1778891428932,65.1,79140.31,0.0,0.9998,0.0,0.01785]
[1778891431951,65.1,79140.31,0.0,0.9998,0.0,0.01758]
[1778891433088,65.1,79141.26,0.0,0.9998,0.0,0.01754]
[1778891433310,65.1,79141.26,0.0,0.9998,0.0,0.01754]
[1778891433965,65.1,79141.51,0.0,0.9998,0.0,0.01753]
[1778891434332,65.1,79141.51,0.0,0.9998,0.0,0.01753]
[1778891434561,65.1,79141.51,0.0,0.9998,0.0,0.01753]
[1778891440010,65.1,79142.68,0.0,0.9998,0.0,0.01748]
[1778891445044,65.1,79142.93,0.0,0.9998,0.0,0.01747]
[1778891448063,65.1,79142.93,0.0,0.9998,0.0,0.01747]
[1778891448311,65.1,79142.93,0.0,0.9998,0.0,0.01747]
[1778891448964,65.1,79142.93,0.0,0.9998,0.0,0.01747]
[1778891449062,65.1,79142.93,0.0,0.9998,0.0,0.01747]
[1778891449065,65.1,79142.93,0.0,0.9998,0.0,0.01747]
[1778891451086,65.1,79141.25,0.0,0.9998,0.0,0.01754]
[1778891462759,65.1,79141.13,0.0,0.9998,0.0,0.01755]
[1778891462812,65.1,79141.13,0.0,0.9998,0.0,0.01755]
[1778891462911,65.1,79141.13,0.0,0.9998,0.0,0.01755]
[1778891463627,65.1,79141.13,0.0,0.9998,0.0,0.01755]
[1778891463811,65.1,79141.13,0.0,0.9998,0.0,0.01755]
[1778891473240,65.1,79141.08,0.0,0.9998,0.0,0.01755]
[1778891476156,65.1,79141.08,0.0,0.9998,0.0,0.01755]
[1778891476311,65.1,79141.08,0.0,0.9998,0.0,0.01755]
[1778891476433,65.1,79141.08,0.0,0.9998,0.0,0.01755]
[1778891476561,65.1,79141.08,0.0,0.9998,0.0,0.01755]
[1778891476582,65.1,79141.08,0.0,0.9998,0.0,0.01755]
[1778891484317,65.1,79141.66,0.0,0.9998,0.0,0.01753]
[1778891489352,65.1,79141.8,0.0,0.9998,0.0,0.01752]
[1778891490239,65.1,79141.8,0.0,0.9998,0.0,0.01752]
[1778891490311,65.1,79141.8,0.0,0.9998,0.0,0.01752]
[1778891491991,65.1,79141.8,0.0,0.9998,0.0,0.01752]
[1778891492058,65.1,79141.8,0.0,0.9998,0.0,0.01752]
[1778891492092,65.1,79141.76,0.0,0.9998,0.0,0.01726]
[1778891497270,65.1,79142.74,0.0,0.9998,0.0,0.01722]
[1778891498893,65.1,79143.3,0.0,0.9998,0.0,0.0172]
[1778891499063,65.1,79143.3,0.0,0.9998,0.0,0.0172]
[1778891507478,65.1,79144.74,0.0,0.9998,0.0,0.01714]
[1778891508390,65.1,79144.74,0.0,0.9998,0.0,0.01714]
[1778891508561,65.1,79144.74,0.0,0.9998,0.0,0.01714]
[1778891508639,65.1,79144.78,0.0,0.9998,0.0,0.01714]
[1778891509705,65.1,79144.78,0.0,0.9998,0.0,0.01714]
[1778891509810,65.1,79144.78,0.0,0.9998,0.0,0.01714]
[1778891515534,65.1,79145.17,0.0,0.9998,0.0,0.01712]
[1778891516541,65.1,79148.91,0.0,0.99981,0.0,0.01697]
[1778891517363,65.1,79148.91,0.0,0.99981,0.0,0.01697]
[1778891517559,65.1,79148.91,0.0,0.99981,0.0,0.01697]
[1778891517660,65.1,79149.0,0.0,0.99981,0.0,0.01697]
[1778891519029,65.1,79149.0,0.0,0.99981,0.0,0.01697]
[1778891519061,65.1,79149.0,0.0,0.99981,0.0,0.01697]
[1778891524597,65.1,79148.39,0.0,0.99981,0.0,0.01699]
[1778891530402,65.1,79149.23,0.0,0.99981,0.0,0.01696]
[1778891530561,65.1,79149.23,0.0,0.99981,0.0,0.01696]
[1778891530570,65.1,79149.23,0.0,0.99981,0.0,0.01696]
[1778891531883,65.1,79149.23,0.0,0.99981,0.0,0.01696]
[1778891532062,65.1,79149.23,0.0,0.99981,0.0,0.01696]
[1778891533661,65.1,79152.23,0.0,0.99981,0.0,0.01684]
[1778891538697,65.1,79152.68,0.0,0.99981,0.0,0.01682]
[1778891542725,65.1,79151.35,0.0,0.99981,0.0,0.01688]
[1778891547760,65.1,79151.32,0.0,0.99981,0.0,0.01688]
[1778891553734,65.1,79151.37,0.0,0.99981,0.0,0.01688]
[1778891553811,65.1,79151.37,0.0,0.99981,0.0,0.01688]
[1778891553890,65.1,79151.37,0.0,0.99981,0.0,0.01662]
[1778891555071,65.1,79151.37,0.0,0.99981,0.0,0.01662]
[1778891555313,65.1,79151.37,0.0,0.99981,0.0,0.01662]
[1778891563872,65.1,79151.63,0.0,0.99981,0.0,0.01661]
[1778891567837,65.1,79151.9,0.0,0.99981,0.0,0.0166]
[1778891568059,65.1,79151.9,0.0,0.99981,0.0,0.0166]
[1778891570026,65.1,79151.93,0.0,0.99981,0.0,0.0166]
[1778891570065,65.1,79151.93,0.0,0.99981,0.0,0.0166]
[1778891570127,65.1,79151.93,0.0,0.99981,0.0,0.0166]
[1778891575956,65.1,79153.23,0.0,0.99981,0.0,0.01655]
[1778891577164,65.1,79153.23,0.0,0.99981,0.0,0.01655]
[1778891576963,65.1,79154.12,0.0,0.99981,0.0,0.01652]
[1778891577311,65.1,79154.12,0.0,0.99981,0.0,0.01652]
[1778891577970,65.1,79156.05,0.0,0.99981,0.0,0.01644]
[1778891579157,65.1,79156.05,0.0,0.99981,0.0,0.01644]
[1778891579163,65.1,79157.49,0.0,0.99981,0.0,0.01638]
[1778891579311,65.1,79157.49,0.0,0.99981,0.0,0.01638]
[1778891585019,65.1,79157.22,0.0,0.99981,0.0,0.01639]
[1778891586933,65.1,79157.22,0.0,0.99981,0.0,0.01639]
[1778891587059,65.1,79157.22,0.0,0.99981,0.0,0.01639]
[1778891587087,65.1,79157.81,0.0,0.99981,0.0,0.01637]
[1778891588723,65.1,79158.2,0.0,0.99981,0.0,0.01636]
[1778891588810,65.1,79158.2,0.0,0.99981,0.0,0.01636]
[1778891596096,65.1,79158.26,0.0,0.99981,0.0,0.01635]
[1778891597043,65.1,79158.26,0.0,0.99981,0.0,0.01635]
[1778891597060,65.1,79158.26,0.0,0.99981,0.0,0.01635]
[1778891597093,65.1,79158.26,0.0,0.99981,0.0,0.01635]
[1778891598111,65.1,79159.16,0.0,0.99981,0.0,0.01632]
[1778891599216,65.1,79159.16,0.0,0.99981,0.0,0.01632]
[1778891599314,65.1,79159.16,0.0,0.99981,0.0,0.01632]
[1778891605160,65.1,79159.7,0.0,0.99981,0.0,0.0163]
[1778891608327,65.1,79159.71,0.0,0.99981,0.0,0.0163]
[1778891608560,65.1,79159.71,0.0,0.99981,0.0,0.0163]
[1778891609188,65.1,79159.53,0.0,0.99981,0.0,0.01631]
[1778891610514,65.1,79159.58,0.0,0.99981,0.0,0.0163]
[1778891610563,65.1,79159.58,0.0,0.99981,0.0,0.0163]
[1778891611202,65.1,79159.31,0.0,0.99982,0.0,0.01607]
[1778891616238,65.1,79159.44,0.0,0.99982,0.0,0.01606]
[1778891622999,65.1,79159.94,0.0,0.99982,0.0,0.01604]
[1778891623060,65.1,79159.94,0.0,0.99982,0.0,0.01604]
[1778891626425,65.1,79160.78,0.0,0.99982,0.0,0.01601]
[1778891626810,65.1,79160.78,0.0,0.99982,0.0,0.01601]
[1778891626911,65.1,79160.95,0.0,0.99982,0.0,0.01601]
[1778891628321,65.1,79161.81,0.0,0.99982,0.0,0.01597]
[1778891630810,65.1,79161.87,0.0,0.99982,0.0,0.01597]
[1778891630903,65.1,79162.05,0.0,0.99982,0.0,0.01596]
[1778891636377,65.1,79161.69,0.0,0.99982,0.0,0.01598]
[1778891639398,65.1,79160.18,0.0,0.99982,0.0,0.01603]
[1778891640375,65.1,79160.18,0.0,0.99982,0.0,0.01603]
[1778891640562,65.1,79160.18,0.0,0.99982,0.0,0.01603]
[1778891647044,65.1,79161.18,0.0,0.99982,0.0,0.016]
[1778891647061,65.1,79161.18,0.0,0.99982,0.0,0.016]
[1778891651936,65.1,79161.84,0.0,0.99982,0.0,0.01597]
[1778891652059,65.1,79161.84,0.0,0.99982,0.0,0.01597]
[1778891652162,65.1,79164.98,0.0,0.99982,0.0,0.01585]
[1778891653389,65.1,79164.69,0.0,0.99982,0.0,0.01586]
[1778891653562,65.1,79164.69,0.0,0.99982,0.0,0.01586]
[1778891657525,65.1,79169.81,0.0,0.99982,0.0,0.01567]
[1778891658532,65.1,79173.16,0.0,0.99982,0.0,0.01555]
[1778891660252,65.1,79173.16,0.0,0.99982,0.0,0.01555]
[1778891660311,65.1,79173.16,0.0,0.99982,0.0,0.01555]
[1778891661540,65.1,79173.27,0.0,0.99982,0.0,0.01555]
[1778891661560,65.1,79173.27,0.0,0.99982,0.0,0.01555]
[1778891661641,65.1,79173.27,0.0,0.99982,0.0,0.01555]
[1778891667972,65.1,79174.17,0.0,0.99982,0.0,0.01551]
[1778891668059,65.1,79174.17,0.0,0.99982,0.0,0.01551]
[1778891669609,65.1,79168.51,0.0,0.99982,0.0,0.01572]
[1778891670616,65.1,79166.38,0.0,0.99982,0.0,0.0158]
[1778891671680,65.1,79166.38,0.0,0.99982,0.0,0.0158]
[1778891671809,65.1,79166.38,0.0,0.99982,0.0,0.0158]
[1778891671871,65.1,79163.22,0.0,0.99982,0.0,0.01568]
[1778891672301,65.1,79163.22,0.0,0.99982,0.0,0.01568]
[1778891672313,65.1,79163.22,0.0,0.99982,0.0,0.01568]
[1778891672630,65.1,79163.33,0.0,0.99982,0.0,0.01567]
[1778891674644,65.1,79151.56,0.0,0.99982,0.0,0.01612]
[1778891675651,65.1,79148.77,0.0,0.99982,0.0,0.01622]
[1778891676435,65.1,79148.77,0.0,0.99982,0.0,0.01622]
[1778891676563,65.1,79148.77,0.0,0.99982,0.0,0.01622]
[1778891678672,65.1,79141.93,0.0,0.99981,0.0,0.01649]
[1778891679679,65.1,79139.71,0.0,0.99981,0.0,0.01657]
[1778891680946,65.1,79139.71,0.0,0.99981,0.0,0.01657]
[1778891681060,65.1,79139.71,0.0,0.99981,0.0,0.01657]
[1778891681160,65.1,79137.97,0.0,0.99981,0.0,0.01664]
[1778891681693,65.1,79136.46,0.0,0.99981,0.0,0.0167]
[1778891683134,65.1,79136.46,0.0,0.99981,0.0,0.0167]
[1778891683309,65.1,79135.11,0.0,0.99981,0.0,0.01675]
[1778891683946,65.1,79135.11,0.0,0.99981,0.0,0.01675]
[1778891684061,65.1,79135.11,0.0,0.99981,0.0,0.01675]
[1778891684163,65.1,79133.68,0.0,0.99981,0.0,0.01681]
[1778891685721,65.1,79127.6,0.0,0.9998,0.0,0.01705]
[1778891687735,65.1,79125.85,0.0,0.9998,0.0,0.01712]
[1778891688320,65.1,79125.85,0.0,0.9998,0.0,0.01712]
[1778891688562,65.1,79125.85,0.0,0.9998,0.0,0.01712]
[1778891690130,65.1,79125.98,0.0,0.9998,0.0,0.01712]
[1778891690311,65.1,79125.98,0.0,0.9998,0.0,0.01712]
[1778891690231,65.1,79124.88,0.0,0.9998,0.0,0.01716]
[1778891693777,65.1,79128.81,0.0,0.99981,0.0,0.017]
[1778891694784,65.1,79133.73,0.0,0.99981,0.0,0.01681]
[1778891695963,65.1,79133.73,0.0,0.99981,0.0,0.01681]
[1778891696060,65.1,79133.73,0.0,0.99981,0.0,0.01681]
[1778891698812,65.1,79130.39,0.0,0.99981,0.0,0.01694]
[1778891699523,65.1,79130.39,0.0,0.99981,0.0,0.01694]
[1778891699565,65.1,79130.39,0.0,0.99981,0.0,0.01694]
[1778891699819,65.1,79130.89,0.0,0.99981,0.0,0.01692]
[1778891703147,65.1,79130.68,0.0,0.99981,0.0,0.01693]
[1778891703311,65.1,79130.68,0.0,0.99981,0.0,0.01693]
[1778891703318,65.1,79121.09,0.0,0.9998,0.0,0.01732]
[1778891703847,65.1,79121.21,0.0,0.9998,0.0,0.01731]
[1778891708882,65.1,79122.12,0.0,0.9998,0.0,0.01727]
[1778891713917,65.1,79122.12,0.0,0.9998,0.0,0.01727]
[1778891716861,65.1,79122.08,0.0,0.9998,0.0,0.01728]
[1778891717060,65.1,79122.08,0.0,0.9998,0.0,0.01728]
[1778891717678,65.1,79122.13,0.0,0.9998,0.0,0.01727]
[1778891717811,65.1,79122.13,0.0,0.9998,0.0,0.01727]
[1778891717880,65.1,79122.13,0.0,0.9998,0.0,0.01727]
[1778891720966,65.1,79123.7,0.0,0.9998,0.0,0.01721]
[1778891728015,65.1,79122.71,0.0,0.9998,0.0,0.01725]
[1778891735064,65.1,79122.5,0.0,0.99981,0.0,0.017]
[1778891740099,65.1,79122.48,0.0,0.99981,0.0,0.017]
[1778891746879,65.1,79122.29,0.0,0.99981,0.0,0.01701]
[1778891747059,65.1,79122.29,0.0,0.99981,0.0,0.01701]
[1778891754197,65.1,79122.29,0.0,0.99981,0.0,0.01701]
[1778891762253,65.1,79124.4,0.0,0.99981,0.0,0.01692]
[1778891763300,65.1,79124.4,0.0,0.99981,0.0,0.01692]
[1778891763310,65.1,79124.4,0.0,0.99981,0.0,0.01692]
[1778891763260,65.1,79126.83,0.0,0.99981,0.0,0.01683]
[1778891765291,65.1,79126.81,0.0,0.99981,0.0,0.01683]
[1778891765315,65.1,79126.81,0.0,0.99981,0.0,0.01683]
[1778891766281,65.1,79126.62,0.0,0.99981,0.0,0.01683]
[1778891767066,65.1,79126.62,0.0,0.99981,0.0,0.01683]
[1778891767310,65.1,79126.62,0.0,0.99981,0.0,0.01683]
[1778891775347,65.1,79128.14,0.0,0.99981,0.0,0.01677]
[1778891776354,65.1,79130.21,0.0,0.99981,0.0,0.01669]
[1778891776686,65.1,79130.21,0.0,0.99981,0.0,0.01669]
[1778891776816,65.1,79130.21,0.0,0.99981,0.0,0.01669]
[1778891777361,65.1,79131.6,0.0,0.99981,0.0,0.01664]
[1778891778084,65.1,79131.6,0.0,0.99981,0.0,0.01664]
[1778891778313,65.1,79131.6,0.0,0.99981,0.0,0.01664]
[1778891778368,65.1,79134.46,0.0,0.99981,0.0,0.01653]
[1778891782321,65.1,79134.73,0.0,0.99981,0.0,0.01652]
[1778891782561,65.1,79134.73,0.0,0.99981,0.0,0.01652]
[1778891788447,65.1,79136.01,0.0,0.99981,0.0,0.01647]
[1778891791468,65.1,79136.21,0.0,0.99981,0.0,0.01621]
[1778891793391,65.1,79136.22,0.0,0.99981,0.0,0.01621]
[1778891793561,65.1,79136.22,0.0,0.99981,0.0,0.01621]
[1778891795699,65.1,79136.22,0.0,0.99981,0.0,0.01621]
[1778891795833,65.1,79136.22,0.0,0.99981,0.0,0.01621]
[1778891795917,65.1,79137.88,0.0,0.99982,0.0,0.01614]
[1778891796501,65.1,79137.88,0.0,0.99982,0.0,0.01614]
[1778891796565,65.1,79137.88,0.0,0.99982,0.0,0.01614]
[1778891796651,65.1,79143.34,0.0,0.99982,0.0,0.01594]
[1778891797510,65.1,79145.03,0.0,0.99982,0.0,0.01587]
[1778891799524,65.1,79147.09,0.0,0.99982,0.0,0.01579]
[1778891802549,65.1,79148.92,0.0,0.99982,0.0,0.01573]
[1778891803556,65.1,79151.33,0.0,0.99982,0.0,0.01564]
[1778891804864,65.1,79151.33,0.0,0.99982,0.0,0.01564]
[1778891805059,65.1,79151.33,0.0,0.99982,0.0,0.01564]
[1778891806577,65.1,79154.08,0.0,0.99982,0.0,0.01553]
[1778891807942,65.1,79154.08,0.0,0.99982,0.0,0.01553]
[1778891808058,65.1,79154.08,0.0,0.99982,0.0,0.01553]
[1778891808158,65.1,79157.26,0.0,0.99982,0.0,0.01542]
[1778891809598,65.1,79158.52,0.0,0.99983,0.0,0.01537]
[1778891815065,65.1,79159.14,0.0,0.99983,0.0,0.01535]
[1778891815309,65.1,79159.14,0.0,0.99983,0.0,0.01535]
[1778891820675,65.1,79159.13,0.0,0.99983,0.0,0.01535]
[1778891826424,65.1,79159.03,0.0,0.99983,0.0,0.01535]
[1778891826572,65.1,79159.25,0.0,0.99983,0.0,0.01535]
[1778891826577,65.1,79159.25,0.0,0.99983,0.0,0.01535]
[1778891826810,65.1,79159.25,0.0,0.99983,0.0,0.01535]
[1778891826909,65.1,79159.27,0.0,0.99983,0.0,0.01534]
[1778891830607,65.1,79159.34,0.0,0.99983,0.0,0.01534]
[1778891830809,65.1,79159.34,0.0,0.99983,0.0,0.01534]
[1778891830909,65.1,79161.46,0.0,0.99983,0.0,0.01526]
[1778891838801,65.1,79162.21,0.0,0.99983,0.0,0.01524]
[1778891840334,65.1,79162.21,0.0,0.99983,0.0,0.01524]
[1778891840342,65.1,79160.9,0.0,0.99983,0.0,0.01529]
[1778891840815,65.1,79159.21,0.0,0.99983,0.0,0.01535]
[1778891843463,65.1,79159.41,0.0,0.99983,0.0,0.01534]
[1778891843468,65.1,79160.49,0.0,0.99983,0.0,0.0153]
[1778891843561,65.1,79160.49,0.0,0.99983,0.0,0.0153]
[1778891843836,65.1,79163.17,0.0,0.99983,0.0,0.0152]
[1778891844843,65.1,79165.23,0.0,0.99983,0.0,0.01513]
[1778891845850,65.1,79168.09,0.0,0.99983,0.0,0.01503]
[1778891850886,65.1,79167.69,0.0,0.99983,0.0,0.01504]
[1778891851893,65.1,79167.51,0.0,0.99983,0.0,0.01481]
[1778891854914,65.1,79168.78,0.0,0.99983,0.0,0.01477]
[1778891859949,65.1,79168.85,0.0,0.99983,0.0,0.01477]
[1778891860956,65.1,79170.25,0.0,0.99983,0.0,0.01472]
[1778891865991,65.1,79169.47,0.0,0.99983,0.0,0.01474]
[1778891876061,65.1,79171.91,0.0,0.99983,0.0,0.01466]
[1778891879082,65.1,79173.36,0.0,0.99983,0.0,0.01461]
[1778891880089,65.1,79175.57,0.0,0.99984,0.0,0.01453]
[1778891884117,65.1,79176.97,0.0,0.99984,0.0,0.01448]
[1778891889152,65.1,79176.73,0.0,0.99984,0.0,0.01449]
[1778891896201,65.1,79176.92,0.0,0.99984,0.0,0.01448]
[1778891901236,65.1,79176.8,0.0,0.99984,0.0,0.01449]
[1778891906271,65.1,79176.62,0.0,0.99984,0.0,0.0145]
[1778891911308,65.1,79177.63,0.0,0.99984,0.0,0.01424]
[1778891917350,65.1,79176.6,0.0,0.99984,0.0,0.01427]
[1778891922385,65.1,79176.54,0.0,0.99984,0.0,0.01427]
[1778891928427,65.1,79175.31,0.0,0.99984,0.0,0.01431]
[1778891937490,65.1,79175.39,0.0,0.99984,0.0,0.01431]
[1778891949574,65.1,79175.08,0.0,0.99984,0.0,0.01432]
[1778891960651,65.1,79175.63,0.0,0.99984,0.0,0.0143]
[1778891965686,65.1,79176.59,0.0,0.99984,0.0,0.01427]
[1778891971728,65.1,79176.57,0.0,0.99984,0.0,0.01405]
[1778891976763,65.1,79176.76,0.0,0.99984,0.0,0.01404]
[1778891982805,65.1,79177.15,0.0,0.99984,0.0,0.01403]
[1778891989854,65.1,79177.95,0.0,0.99984,0.0,0.014]
[1778891999924,65.1,79178.3,0.0,0.99984,0.0,0.01399]
[1778892003959,65.1,79178.95,0.0,0.99984,0.0,0.01397]
[1778892003992,65.1,79187.75,0.0,0.99985,0.0,0.01368]
[1778892004812,65.1,79187.75,0.0,0.99985,0.0,0.01368]
[1778892004959,65.1,79189.03,0.0,0.99985,0.0,0.01363]
[1778892007168,65.1,79189.0,0.0,0.99985,0.0,0.01364]
[1778892007311,65.1,79189.0,0.0,0.99985,0.0,0.01364]
[1778892007521,65.1,79189.0,0.0,0.99985,0.0,0.01364]
[1778892015142,65.1,79188.72,0.0,0.99985,0.0,0.01364]
[1778892015442,65.1,79185.76,0.0,0.99984,0.0,0.01374]
[1778892016695,65.1,79185.76,0.0,0.99984,0.0,0.01374]
[1778892016813,65.1,79186.23,0.0,0.99984,0.0,0.01373]
[1778892017045,65.1,79186.19,0.0,0.99984,0.0,0.01373]
[1778892023087,65.1,79185.29,0.0,0.99984,0.0,0.01376]
[1778892028364,65.1,79185.33,0.0,0.99984,0.0,0.01376]
[1778892028566,65.1,79185.33,0.0,0.99984,0.0,0.01376]
[1778892028667,65.1,79185.32,0.0,0.99984,0.0,0.01376]
[1778892028739,65.1,79185.32,0.0,0.99984,0.0,0.01376]
[1778892028810,65.1,79185.32,0.0,0.99984,0.0,0.01376]
[1778892031143,65.1,79185.78,0.0,0.99985,0.0,0.01352]
[1778892036178,65.1,79185.31,0.0,0.99985,0.0,0.01354]
[1778892039807,65.1,79185.27,0.0,0.99985,0.0,0.01354]
[1778892039882,65.1,79185.27,0.0,0.99985,0.0,0.01354]
[1778892040059,65.1,79185.27,0.0,0.99985,0.0,0.01354]
[1778892040206,65.1,79185.3,0.0,0.99985,0.0,0.01354]
[1778892041565,65.1,79182.06,0.0,0.99985,0.0,0.01365]
[1778892042220,65.1,79177.25,0.0,0.99984,0.0,0.01381]
[1778892044190,65.1,79176.39,0.0,0.99984,0.0,0.01383]
[1778892044311,65.1,79176.39,0.0,0.99984,0.0,0.01383]
[1778892044393,65.1,79176.84,0.0,0.99984,0.0,0.01382]
[1778892045102,65.1,79176.84,0.0,0.99984,0.0,0.01382]
[1778892045311,65.1,79176.84,0.0,0.99984,0.0,0.01382]
[1778892051283,65.1,79176.62,0.0,0.99984,0.0,0.01383]
[1778892055690,65.1,79176.6,0.0,0.99984,0.0,0.01383]
[1778892055697,65.1,79176.61,0.0,0.99984,0.0,0.01383]
[1778892055812,65.1,79176.61,0.0,0.99984,0.0,0.01383]
[1778892055928,65.1,79176.61,0.0,0.99984,0.0,0.01383]
[1778892056059,65.1,79176.61,0.0,0.99984,0.0,0.01383]
[1778892061353,65.1,79177.53,0.0,0.99984,0.0,0.0138]
[1778892067395,65.1,79177.62,0.0,0.99984,0.0,0.01379]
[1778892069379,65.1,79177.57,0.0,0.99984,0.0,0.01379]
[1778892069566,65.1,79177.57,0.0,0.99984,0.0,0.01379]
[1778892069663,65.1,79177.57,0.0,0.99984,0.0,0.01379]
[1778892069837,65.1,79177.57,0.0,0.99984,0.0,0.01379]
[1778892070062,65.1,79177.57,0.0,0.99984,0.0,0.01379]
[1778892075454,65.1,79177.55,0.0,0.99984,0.0,0.0138]
[1778892080489,65.1,79178.65,0.0,0.99984,0.0,0.01376]
[1778892081421,65.1,79178.65,0.0,0.99984,0.0,0.01376]
[1778892081559,65.1,79178.65,0.0,0.99984,0.0,0.01376]
[1778892084581,65.1,79178.65,0.0,0.99984,0.0,0.01376]
[1778892084682,65.1,79178.65,0.0,0.99984,0.0,0.01376]
[1778892084810,65.1,79178.65,0.0,0.99984,0.0,0.01376]
[1778892085524,65.1,79178.8,0.0,0.99984,0.0,0.01375]
[1778892090563,65.1,79178.79,0.0,0.99984,0.0,0.01375]
[1778892092493,65.1,79178.79,0.0,0.99984,0.0,0.01375]
[1778892092563,65.1,79178.79,0.0,0.99984,0.0,0.01375]
[1778892092578,65.1,79178.83,0.0,0.99985,0.0,0.01354]
[1778892097614,65.1,79178.81,0.0,0.99985,0.0,0.01354]
[1778892105229,65.1,79178.78,0.0,0.99985,0.0,0.01354]
[1778892105310,65.1,79178.78,0.0,0.99985,0.0,0.01354]
[1778892105600,65.1,79178.78,0.0,0.99985,0.0,0.01354]
[1778892105670,65.1,79178.97,0.0,0.99985,0.0,0.01353]
[1778892105810,65.1,79178.97,0.0,0.99985,0.0,0.01353]
[1778892109698,65.1,79170.84,0.0,0.99984,0.0,0.0138]
[1778892110339,65.1,79170.84,0.0,0.99984,0.0,0.0138]
[1778892110565,65.1,79170.84,0.0,0.99984,0.0,0.0138]
[1778892110705,65.1,79170.88,0.0,0.99984,0.0,0.0138]
[1778892111198,65.1,79170.88,0.0,0.99984,0.0,0.0138]
[1778892111311,65.1,79170.88,0.0,0.99984,0.0,0.0138]
[1778892116747,65.1,79170.57,0.0,0.99984,0.0,0.01381]
[1778892118700,65.1,79169.6,0.0,0.99984,0.0,0.01384]
[1778892118761,65.1,79169.9,0.0,0.99984,0.0,0.01383]
[1778892118810,65.1,79169.9,0.0,0.99984,0.0,0.01383]
[1778892119768,65.1,79167.98,0.0,0.99984,0.0,0.01389]
[1778892121530,65.1,79168.7,0.0,0.99984,0.0,0.01387]
[1778892121570,65.1,79168.7,0.0,0.99984,0.0,0.01387]
[1778892127613,65.1,79168.32,0.0,0.99984,0.0,0.01388]
[1778892127810,65.1,79168.32,0.0,0.99984,0.0,0.01388]
[1778892127665,65.1,79169.05,0.0,0.99984,0.0,0.01386]
[1778892127824,65.1,79169.43,0.0,0.99984,0.0,0.01385]
[1778892128832,65.1,79161.03,0.0,0.99984,0.0,0.01413]
[1778892130264,65.1,79161.03,0.0,0.99984,0.0,0.01413]
[1778892130313,65.1,79161.03,0.0,0.99984,0.0,0.01413]
[1778892136538,65.1,79160.98,0.0,0.99984,0.0,0.01413]
[1778892136564,65.1,79160.98,0.0,0.99984,0.0,0.01413]
[1778892137098,65.1,79160.71,0.0,0.99984,0.0,0.01414]
[1778892137309,65.1,79160.71,0.0,0.99984,0.0,0.01414]
[1778892137340,65.1,79160.44,0.0,0.99984,0.0,0.01415]
[1778892142930,65.1,79159.92,0.0,0.99984,0.0,0.01417]
[1778892147826,65.1,79159.85,0.0,0.99984,0.0,0.01417]
[1778892148058,65.1,79159.85,0.0,0.99984,0.0,0.01417]
[1778892154007,65.1,79158.17,0.0,0.99984,0.0,0.014]
[1778892154946,65.1,79158.17,0.0,0.99984,0.0,0.014]
[1778892155059,65.1,79158.17,0.0,0.99984,0.0,0.014]
[1778892155148,65.1,79155.2,0.0,0.99984,0.0,0.0141]
[1778892155901,65.1,79155.2,0.0,0.99984,0.0,0.0141]
[1778892156060,65.1,79155.2,0.0,0.99984,0.0,0.0141]
[1778892157030,65.1,79153.5,0.0,0.99984,0.0,0.01416]
[1778892159044,65.1,79145.6,0.0,0.99984,0.0,0.01443]
[1778892160469,65.1,79145.6,0.0,0.99984,0.0,0.01443]
[1778892160558,65.1,79145.6,0.0,0.99984,0.0,0.01443]
[1778892160660,65.1,79145.16,0.0,0.99983,0.0,0.01445]
[1778892161429,65.1,79145.16,0.0,0.99983,0.0,0.01445]
[1778892161563,65.1,79145.16,0.0,0.99983,0.0,0.01445]
[1778892161663,65.1,79146.35,0.0,0.99984,0.0,0.01441]
[1778892163072,65.1,79139.08,0.0,0.99983,0.0,0.01466]
[1778892164079,65.1,79135.51,0.0,0.99983,0.0,0.01479]
[1778892165704,65.1,79135.51,0.0,0.99983,0.0,0.01479]
[1778892165812,65.1,79135.51,0.0,0.99983,0.0,0.01479]
[1778892169114,65.1,79141.3,0.0,0.99983,0.0,0.01458]
[1778892170182,65.1,79141.3,0.0,0.99983,0.0,0.01458]
[1778892170309,65.1,79141.3,0.0,0.99983,0.0,0.01458]
[1778892170411,65.1,79141.37,0.0,0.99983,0.0,0.01458]
[1778892171289,65.1,79141.37,0.0,0.99983,0.0,0.01458]
[1778892171313,65.1,79141.37,0.0,0.99983,0.0,0.01458]
[1778892171414,65.1,79139.37,0.0,0.99983,0.0,0.01465]
[1778892172135,65.1,79137.74,0.0,0.99983,0.0,0.01471]
[1778892173142,65.1,79136.54,0.0,0.99983,0.0,0.01475]
[1778892174151,65.1,79134.93,0.0,0.99983,0.0,0.01481]
[1778892175156,65.1,79132.15,0.0,0.99983,0.0,0.01491]
[1778892176262,65.1,79132.15,0.0,0.99983,0.0,0.01491]
[1778892176311,65.1,79132.15,0.0,0.99983,0.0,0.01491]
[1778892180052,65.1,79131.54,0.0,0.99983,0.0,0.01493]
[1778892180057,65.1,79131.54,0.0,0.99983,0.0,0.01493]
[1778892180155,65.1,79131.54,0.0,0.99983,0.0,0.01493]
[1778892182215,65.1,79130.28,0.0,0.99983,0.0,0.01497]
[1778892183561,65.1,79130.28,0.0,0.99983,0.0,0.01497]
[1778892183813,65.1,79130.28,0.0,0.99983,0.0,0.01497]
[1778892188247,65.1,79132.72,0.0,0.99983,0.0,0.01489]
[1778892193282,65.1,79131.73,0.0,0.99983,0.0,0.01492]
[1778892194662,65.1,79131.73,0.0,0.99983,0.0,0.01492]
[1778892194809,65.1,79131.73,0.0,0.99983,0.0,0.01492]
[1778892194871,65.1,79131.7,0.0,0.99983,0.0,0.01492]
[1778892195204,65.1,79131.7,0.0,0.99983,0.0,0.01492]
[1778892195311,65.1,79131.7,0.0,0.99983,0.0,0.01492]
[1778892199324,65.1,79129.93,0.0,0.99983,0.0,0.01499]
[1778892200331,65.1,79132.05,0.0,0.99983,0.0,0.01491]
[1778892203352,65.1,79131.1,0.0,0.99983,0.0,0.01494]
[1778892207504,65.1,79130.96,0.0,0.99983,0.0,0.01495]
[1778892207560,65.1,79130.96,0.0,0.99983,0.0,0.01495]
[1778892207605,65.1,79131.34,0.0,0.99983,0.0,0.01494]
[1778892208602,65.1,79131.34,0.0,0.99983,0.0,0.01494]
[1778892208808,65.1,79131.34,0.0,0.99983,0.0,0.01494]
[1778892210402,65.1,79134.11,0.0,0.99983,0.0,0.01484]
[1778892211409,65.1,79134.57,0.0,0.99983,0.0,0.01459]
[1778892214111,65.1,79135.18,0.0,0.99983,0.0,0.01457]
[1778892214312,65.1,79135.18,0.0,0.99983,0.0,0.01457]
[1778892214688,65.1,79135.18,0.0,0.99983,0.0,0.01457]
[1778892214813,65.1,79135.18,0.0,0.99983,0.0,0.01457]
[1778892214910,65.1,79135.25,0.0,0.99983,0.0,0.01456]
[1778892221479,65.1,79135.41,0.0,0.99983,0.0,0.01456]
[1778892226514,65.1,79135.32,0.0,0.99983,0.0,0.01456]
[1778892227957,65.1,79135.32,0.0,0.99983,0.0,0.01456]
[1778892228061,65.1,79134.89,0.0,0.99983,0.0,0.01458]
[1778892228528,65.1,79135.55,0.0,0.99983,0.0,0.01455]
[1778892229179,65.1,79135.55,0.0,0.99983,0.0,0.01455]
[1778892229312,65.1,79135.55,0.0,0.99983,0.0,0.01455]
[1778892234570,65.1,79135.52,0.0,0.99983,0.0,0.01456]
[1778892240918,65.1,79135.89,0.0,0.99983,0.0,0.01454]
[1778892241059,65.1,79136.01,0.0,0.99983,0.0,0.01454]
[1778892241619,65.1,79135.84,0.0,0.99983,0.0,0.01454]
[1778892242311,65.1,79135.84,0.0,0.99983,0.0,0.01454]
[1778892242560,65.1,79135.84,0.0,0.99983,0.0,0.01454]
[1778892244640,65.1,79142.66,0.0,0.99984,0.0,0.01431]
[1778892246654,65.1,79143.52,0.0,0.99984,0.0,0.01428]
[1778892248668,65.1,79142.5,0.0,0.99984,0.0,0.01431]
[1778892249675,65.1,79140.81,0.0,0.99984,0.0,0.01437]
[1778892250682,65.1,79139.32,0.0,0.99984,0.0,0.01442]
[1778892251754,65.1,79139.32,0.0,0.99984,0.0,0.01442]
[1778892251811,65.1,79139.32,0.0,0.99984,0.0,0.01442]
[1778892251848,65.1,79139.32,0.0,0.99984,0.0,0.01442]
[1778892253174,65.1,79138.92,0.0,0.99983,0.0,0.01444]
[1778892253312,65.1,79138.92,0.0,0.99983,0.0,0.01444]
[1778892257732,65.1,79140.3,0.0,0.99984,0.0,0.01439]
[1778892258481,65.1,79140.3,0.0,0.99984,0.0,0.01439]
[1778892258560,65.1,79140.3,0.0,0.99984,0.0,0.01439]
[1778892258738,65.1,79134.41,0.0,0.99983,0.0,0.01459]
[1778892259974,65.1,79134.41,0.0,0.99983,0.0,0.01459]
[1778892260060,65.1,79134.3,0.0,0.99983,0.0,0.0146]
[1778892263673,65.1,79133.95,0.0,0.99983,0.0,0.01461]
[1778892263778,65.1,79128.24,0.0,0.99983,0.0,0.01481]
[1778892264784,65.1,79125.99,0.0,0.99983,0.0,0.01489]
[1778892265255,65.1,79125.99,0.0,0.99983,0.0,0.01489]
[1778892265791,65.1,79129.28,0.0,0.99983,0.0,0.01478]
[1778892266798,65.1,79130.29,0.0,0.99983,0.0,0.01474]
[1778892267226,65.1,79130.29,0.0,0.99983,0.0,0.01474]
[1778892267805,65.1,79130.33,0.0,0.99983,0.0,0.01474]
[1778892272840,65.1,79132.4,0.0,0.99983,0.0,0.01443]
[1778892274201,65.1,79132.72,0.0,0.99983,0.0,0.01442]
[1778892274311,65.1,79132.72,0.0,0.99983,0.0,0.01442]
[1778892280896,65.1,79132.42,0.0,0.99983,0.0,0.01443]
[1778892283309,65.1,79132.39,0.0,0.99983,0.0,0.01443]
[1778892283859,65.1,79132.39,0.0,0.99983,0.0,0.01443]
[1778892283917,65.1,79132.45,0.0,0.99983,0.0,0.01443]
[1778892284061,65.1,79132.45,0.0,0.99983,0.0,0.01443]
[1778892285931,65.1,79127.9,0.0,0.99983,0.0,0.01459]
[1778892286938,65.1,79126.51,0.0,0.99983,0.0,0.01464]
[1778892287312,65.1,79126.51,0.0,0.99983,0.0,0.01464]
[1778892287945,65.1,79126.43,0.0,0.99983,0.0,0.01464]
[1778892288550,65.1,79126.43,0.0,0.99983,0.0,0.01464]
[1778892288561,65.1,79126.43,0.0,0.99983,0.0,0.01464]
[1778892293987,65.1,79125.62,0.0,0.99983,0.0,0.01467]
[1778892302044,65.1,79124.83,0.0,0.99983,0.0,0.0147]
[1778892303130,65.1,79124.83,0.0,0.99983,0.0,0.0147]
[1778892303320,65.1,79124.83,0.0,0.99983,0.0,0.0147]
[1778892304549,65.1,79124.83,0.0,0.99983,0.0,0.0147]
[1778892304562,65.1,79124.83,0.0,0.99983,0.0,0.0147]
[1778892304650,65.1,79124.83,0.0,0.99983,0.0,0.0147]
[1778892311107,65.1,79125.34,0.0,0.99983,0.0,0.01468]
[1778892315778,65.1,79125.76,0.0,0.99983,0.0,0.01467]
[1778892315811,65.1,79125.76,0.0,0.99983,0.0,0.01467]
[1778892321177,65.1,79125.68,0.0,0.99983,0.0,0.01467]
[1778892327219,65.1,79125.68,0.0,0.99983,0.0,0.01467]
[1778892329234,65.1,79128.77,0.0,0.99983,0.0,0.01456]
[1778892330149,65.1,79128.77,0.0,0.99983,0.0,0.01456]
[1778892330310,65.1,79128.77,0.0,0.99983,0.0,0.01456]
[1778892331927,65.1,79128.71,0.0,0.99983,0.0,0.01456]
[1778892332060,65.1,79128.71,0.0,0.99983,0.0,0.01456]
[1778892332028,65.1,79129.19,0.0,0.99984,0.0,0.01432]
[1778892337290,65.1,79129.33,0.0,0.99984,0.0,0.01431]
[1778892342325,65.1,79128.87,0.0,0.99984,0.0,0.01433]
[1778892345346,65.1,79126.82,0.0,0.99983,0.0,0.0144]
[1778892346860,65.1,79126.82,0.0,0.99983,0.0,0.0144]
[1778892347061,65.1,79126.82,0.0,0.99983,0.0,0.0144]
[1778892348368,65.1,79124.93,0.0,0.99983,0.0,0.01446]
[1778892353403,65.1,79124.92,0.0,0.99983,0.0,0.01447]
[1778892354609,65.1,79124.92,0.0,0.99983,0.0,0.01447]
[1778892354809,65.1,79124.92,0.0,0.99983,0.0,0.01447]
[1778892356300,65.1,79124.72,0.0,0.99983,0.0,0.01447]
[1778892356316,65.1,79124.72,0.0,0.99983,0.0,0.01447]
[1778892356350,65.1,79124.72,0.0,0.99983,0.0,0.01447]
[1778892361459,65.1,79124.75,0.0,0.99983,0.0,0.01447]
[1778892362583,65.1,79124.75,0.0,0.99983,0.0,0.01447]
[1778892362809,65.1,79124.75,0.0,0.99983,0.0,0.01447]
[1778892370522,65.1,79125.32,0.0,0.99983,0.0,0.01445]
[1778892375557,65.1,79109.28,0.0,0.99983,0.0,0.01502]
[1778892376564,65.1,79101.28,0.0,0.99982,0.0,0.01531]
[1778892377571,65.1,79106.5,0.0,0.99983,0.0,0.01512]
[1778892379065,65.1,79106.5,0.0,0.99983,0.0,0.01512]
[1778892378578,65.1,79108.76,0.0,0.99983,0.0,0.01504]
[1778892379311,65.1,79108.76,0.0,0.99983,0.0,0.01504]
[1778892383321,65.1,79108.29,0.0,0.99983,0.0,0.01506]
[1778892383560,65.1,79108.29,0.0,0.99983,0.0,0.01506]
[1778892383613,65.1,79109.42,0.0,0.99983,0.0,0.01502]
[1778892388648,65.1,79112.24,0.0,0.99983,0.0,0.01491]
[1778892390136,65.1,79112.24,0.0,0.99983,0.0,0.01491]
[1778892389655,65.1,79116.24,0.0,0.99983,0.0,0.01477]
[1778892390311,65.1,79116.24,0.0,0.99983,0.0,0.01477]
[1778892391669,65.1,79116.42,0.0,0.99983,0.0,0.01453]
[1778892396704,65.1,79117.48,0.0,0.99983,0.0,0.01449]
[1778892403753,65.1,79117.71,0.0,0.99983,0.0,0.01449]
[1778892409158,65.1,79118.07,0.0,0.99983,0.0,0.01447]
[1778892409312,65.1,79118.17,0.0,0.99983,0.0,0.01447]
[1778892410955,65.1,79118.2,0.0,0.99983,0.0,0.01447]
[1778892411061,65.1,79118.2,0.0,0.99983,0.0,0.01447]
[1778892411162,65.1,79118.02,0.0,0.99983,0.0,0.01448]
[1778892411809,65.1,79120.83,0.0,0.99983,0.0,0.01438]
[1778892414386,65.1,79120.89,0.0,0.99984,0.0,0.01438]
[1778892414560,65.1,79120.89,0.0,0.99984,0.0,0.01438]
[1778892423079,65.1,79121.29,0.0,0.99984,0.0,0.01436]
[1778892423310,65.1,79121.29,0.0,0.99984,0.0,0.01436]
[1778892425133,65.1,79121.29,0.0,0.99984,0.0,0.01436]
[1778892425309,65.1,79121.7,0.0,0.99984,0.0,0.01435]
[1778892425410,65.1,79121.7,0.0,0.99984,0.0,0.01435]
[1778892430942,65.1,79122.1,0.0,0.99984,0.0,0.01433]
[1778892431211,65.1,79122.1,0.0,0.99984,0.0,0.01433]
[1778892431311,65.1,79122.1,0.0,0.99984,0.0,0.01433]
[1778892436984,65.1,79122.41,0.0,0.99984,0.0,0.01432]
[1778892437991,65.1,79127.82,0.0,0.99984,0.0,0.01414]
[1778892438374,65.1,79127.82,0.0,0.99984,0.0,0.01414]
[1778892438560,65.1,79127.82,0.0,0.99984,0.0,0.01414]
[1778892441179,65.1,79128.81,0.0,0.99984,0.0,0.0141]
[1778892441310,65.1,79128.81,0.0,0.99984,0.0,0.0141]
[1778892442019,65.1,79128.85,0.0,0.99984,0.0,0.0141]
[1778892449629,65.1,79128.24,0.0,0.99984,0.0,0.01412]
[1778892451082,65.1,79128.38,0.0,0.99984,0.0,0.01389]
[1778892454037,65.1,79128.4,0.0,0.99984,0.0,0.01389]
[1778892454058,65.1,79128.4,0.0,0.99984,0.0,0.01389]
[1778892466187,65.1,79128.43,0.0,0.99984,0.0,0.01389]
[1778892470301,65.1,79128.43,0.0,0.99984,0.0,0.01389]
[1778892470307,65.1,79128.43,0.0,0.99984,0.0,0.01389]
[1778892471371,65.1,79128.63,0.0,0.99984,0.0,0.01388]
[1778892471563,65.1,79128.63,0.0,0.99984,0.0,0.01388]
[1778892471661,65.1,79128.63,0.0,0.99984,0.0,0.01388]
[1778892478271,65.1,79128.62,0.0,0.99984,0.0,0.01388]
[1778892482473,65.1,79128.89,0.0,0.99984,0.0,0.01388]
[1778892482560,65.1,79128.89,0.0,0.99984,0.0,0.01388]
[1778892486328,65.1,79134.26,0.0,0.99984,0.0,0.0137]
[1778892487606,65.1,79134.26,0.0,0.99984,0.0,0.0137]
[1778892487813,65.1,79134.26,0.0,0.99984,0.0,0.0137]
[1778892487818,65.1,79133.68,0.0,0.99984,0.0,0.01372]
[1778892491363,65.1,79137.28,0.0,0.99984,0.0,0.0136]
[1778892496398,65.1,79137.53,0.0,0.99984,0.0,0.01359]
[1778892501433,65.1,79137.9,0.0,0.99984,0.0,0.01358]
[1778892506468,65.1,79136.88,0.0,0.99984,0.0,0.01361]
[1778892511443,65.1,79136.57,0.0,0.99984,0.0,0.01362]
[1778892511503,65.1,79136.72,0.0,0.99985,0.0,0.0134]
[1778892518552,65.1,79136.66,0.0,0.99985,0.0,0.0134]
[1778892523587,65.1,79136.57,0.0,0.99985,0.0,0.0134]
[1778892525651,65.1,79136.58,0.0,0.99985,0.0,0.0134]
[1778892525810,65.1,79136.58,0.0,0.99985,0.0,0.0134]
[1778892525911,65.1,79136.64,0.0,0.99985,0.0,0.0134]
[1778892531643,65.1,79136.69,0.0,0.99985,0.0,0.0134]
[1778892536678,65.1,79136.71,0.0,0.99985,0.0,0.0134]
[1778892542722,65.1,79136.69,0.0,0.99985,0.0,0.0134]
[1778892547757,65.1,79136.62,0.0,0.99985,0.0,0.0134]
[1778892552792,65.1,79136.34,0.0,0.99985,0.0,0.01341]
[1778892557827,65.1,79136.06,0.0,0.99985,0.0,0.01342]
[1778892560848,65.1,79134.18,0.0,0.99985,0.0,0.01348]
[1778892561855,65.1,79135.56,0.0,0.99985,0.0,0.01343]
[1778892566890,65.1,79135.56,0.0,0.99985,0.0,0.01343]
[1778892571925,65.1,79135.66,0.0,0.99985,0.0,0.01321]
[1778892584010,65.1,79128.53,0.0,0.99985,0.0,0.01345]
[1778892585017,65.1,79123.96,0.0,0.99984,0.0,0.0136]
[1778892586024,65.1,79121.31,0.0,0.99984,0.0,0.01368]
[1778892587031,65.1,79119.64,0.0,0.99984,0.0,0.01374]
[1778892589045,65.1,79118.32,0.0,0.99984,0.0,0.01378]
[1778892595087,65.1,79119.44,0.0,0.99984,0.0,0.01375]
[1778892595768,65.1,79119.44,0.0,0.99984,0.0,0.01375]
[1778892598999,65.1,79119.55,0.0,0.99984,0.0,0.01374]
[1778892599064,65.1,79119.55,0.0,0.99984,0.0,0.01374]
[1778892599312,65.1,79119.55,0.0,0.99984,0.0,0.01374]
[1778892599101,65.1,79119.55,0.0,0.99984,0.0,0.01374]
[1778892604150,65.1,79118.4,0.0,0.99984,0.0,0.01378]
[1778892605973,65.1,79118.61,0.0,0.99984,0.0,0.01377]
[1778892606059,65.1,79118.61,0.0,0.99984,0.0,0.01377]
[1778892606164,65.1,79118.49,0.0,0.99984,0.0,0.01378]
[1778892606514,65.1,79118.49,0.0,0.99984,0.0,0.01378]
[1778892606562,65.1,79118.49,0.0,0.99984,0.0,0.01378]
[1778892612206,65.1,79118.58,0.0,0.99984,0.0,0.01378]
[1778892618995,65.1,79118.63,0.0,0.99984,0.0,0.01377]
[1778892619061,65.1,79118.63,0.0,0.99984,0.0,0.01377]
[1778892619255,65.1,79118.07,0.0,0.99984,0.0,0.01379]
[1778892624292,65.1,79115.41,0.0,0.99984,0.0,0.01388]
[1778892625299,65.1,79112.45,0.0,0.99984,0.0,0.01398]
[1778892626124,65.1,79112.45,0.0,0.99984,0.0,0.01398]
[1778892626312,65.1,79112.45,0.0,0.99984,0.0,0.01398]
[1778892626332,65.1,79111.91,0.0,0.99984,0.0,0.014]
[1778892626790,65.1,79111.91,0.0,0.99984,0.0,0.014]
[1778892626812,65.1,79111.91,0.0,0.99984,0.0,0.014]
[1778892628320,65.1,79107.7,0.0,0.99984,0.0,0.01415]
[1778892631341,65.1,79103.48,0.0,0.99984,0.0,0.01406]
[1778892632929,65.1,79102.88,0.0,0.99984,0.0,0.01408]
[1778892633067,65.1,79102.88,0.0,0.99984,0.0,0.01408]
[1778892633269,65.1,79102.88,0.0,0.99984,0.0,0.01408]
[1778892633313,65.1,79102.88,0.0,0.99984,0.0,0.01408]
[1778892633355,65.1,79102.76,0.0,0.99984,0.0,0.01409]
[1778892638390,65.1,79102.49,0.0,0.99984,0.0,0.0141]
[1778892643425,65.1,79102.22,0.0,0.99984,0.0,0.01411]
[1778892645439,65.1,79098.26,0.0,0.99984,0.0,0.01424]
[1778892647537,65.1,79097.71,0.0,0.99984,0.0,0.01426]
[1778892647567,65.1,79097.71,0.0,0.99984,0.0,0.01426]
[1778892647579,65.1,79097.4,0.0,0.99984,0.0,0.01427]
[1778892648508,65.1,79097.4,0.0,0.99984,0.0,0.01427]
[1778892648560,65.1,79097.4,0.0,0.99984,0.0,0.01427]
[1778892651482,65.1,79095.23,0.0,0.99983,0.0,0.01435]
[1778892653021,65.1,79095.23,0.0,0.99983,0.0,0.01435]
[1778892653064,65.1,79095.23,0.0,0.99983,0.0,0.01435]
[1778892653159,65.1,79093.73,0.0,0.99983,0.0,0.0144]
[1778892653933,65.1,79093.73,0.0,0.99983,0.0,0.0144]
[1778892654060,65.1,79093.73,0.0,0.99983,0.0,0.0144]
[1778892654106,65.1,79091.93,0.0,0.99983,0.0,0.01446]
[1778892654503,65.1,79090.64,0.0,0.99983,0.0,0.01451]
[1778892655510,65.1,79087.77,0.0,0.99983,0.0,0.01461]
[1778892656517,65.1,79086.49,0.0,0.99983,0.0,0.01465]
[1778892658531,65.1,79081.21,0.0,0.99983,0.0,0.01484]
[1778892659648,65.1,79081.21,0.0,0.99983,0.0,0.01484]
[1778892659812,65.1,79081.21,0.0,0.99983,0.0,0.01484]
[1778892660320,65.1,79081.21,0.0,0.99983,0.0,0.01484]
[1778892660410,65.1,79080.71,0.0,0.99983,0.0,0.01486]
[1778892660570,65.1,79080.71,0.0,0.99983,0.0,0.01486]
[1778892662560,65.1,79076.06,0.0,0.99983,0.0,0.01503]
[1778892663566,65.1,79073.81,0.0,0.99983,0.0,0.01511]
[1778892667594,65.1,79061.95,0.0,0.99982,0.0,0.01555]
[1778892669246,65.1,79061.95,0.0,0.99982,0.0,0.01555]
[1778892669318,65.1,79061.95,0.0,0.99982,0.0,0.01555]
[1778892669405,65.1,79059.23,0.0,0.99982,0.0,0.01565]
[1778892669934,65.1,79059.23,0.0,0.99982,0.0,0.01565]
[1778892670060,65.1,79059.23,0.0,0.99982,0.0,0.01565]
[1778892670615,65.1,79070.05,0.0,0.99982,0.0,0.01525]
[1778892671622,65.1,79073.49,0.0,0.99982,0.0,0.01512]
[1778892675413,65.1,79073.96,0.0,0.99983,0.0,0.01511]
[1778892675427,65.1,79074.05,0.0,0.99983,0.0,0.0151]
[1778892675476,65.1,79074.05,0.0,0.99983,0.0,0.0151]
[1778892675559,65.1,79074.05,0.0,0.99983,0.0,0.0151]
[1778892675650,65.1,79074.68,0.0,0.99983,0.0,0.01508]
[1778892680687,65.1,79074.75,0.0,0.99983,0.0,0.01508]
[1778892681694,65.1,79077.28,0.0,0.99983,0.0,0.01498]
[1778892684152,65.1,79077.42,0.0,0.99983,0.0,0.01498]
[1778892684310,65.1,79077.42,0.0,0.99983,0.0,0.01498]
[1778892684366,65.1,79077.42,0.0,0.99983,0.0,0.01498]
[1778892684797,65.1,79077.42,0.0,0.99983,0.0,0.01498]
[1778892684814,65.1,79077.42,0.0,0.99983,0.0,0.01498]
[1778892690757,65.1,79078.15,0.0,0.99983,0.0,0.01495]
[1778892691764,65.1,79078.58,0.0,0.99983,0.0,0.0147]
[1778892692971,65.1,79078.58,0.0,0.99983,0.0,0.0147]
[1778892693060,65.1,79078.58,0.0,0.99983,0.0,0.0147]
[1778892693072,65.1,79078.58,0.0,0.99983,0.0,0.0147]
[1778892693817,65.1,79078.58,0.0,0.99983,0.0,0.0147]
[1778892694058,65.1,79078.58,0.0,0.99983,0.0,0.0147]
[1778892694159,65.1,79080.38,0.0,0.99983,0.0,0.01464]
[1778892694785,65.1,79078.65,0.0,0.99983,0.0,0.0147]
[1778892700827,65.1,79079.32,0.0,0.99983,0.0,0.01467]
[1778892708011,65.1,79079.25,0.0,0.99983,0.0,0.01468]
[1778892708064,65.1,79079.25,0.0,0.99983,0.0,0.01468]
[1778892708161,65.1,79084.06,0.0,0.99983,0.0,0.01451]
[1778892708601,65.1,79084.06,0.0,0.99983,0.0,0.01451]
[1778892708812,65.1,79084.06,0.0,0.99983,0.0,0.01451]
[1778892713918,65.1,79084.99,0.0,0.99983,0.0,0.01447]
[1778892718954,65.1,79084.92,0.0,0.99983,0.0,0.01448]
[1778892719961,65.1,79086.35,0.0,0.99983,0.0,0.01443]
[1778892721966,65.1,79086.07,0.0,0.99983,0.0,0.01444]
[1778892722062,65.1,79086.07,0.0,0.99983,0.0,0.01444]
[1778892722067,65.1,79081.87,0.0,0.99983,0.0,0.01458]
[1778892722811,65.1,79081.87,0.0,0.99983,0.0,0.01458]
[1778892723062,65.1,79081.87,0.0,0.99983,0.0,0.01458]
[1778892733052,65.1,79084.72,0.0,0.99983,0.0,0.01448]
[1778892735066,65.1,79085.84,0.0,0.99983,0.0,0.01444]
[1778892736511,65.1,79085.59,0.0,0.99983,0.0,0.01445]
[1778892736560,65.1,79085.59,0.0,0.99983,0.0,0.01445]
[1778892737331,65.1,79085.59,0.0,0.99983,0.0,0.01445]
[1778892737410,65.1,79085.72,0.0,0.99983,0.0,0.01445]
[1778892737561,65.1,79085.72,0.0,0.99983,0.0,0.01445]
[1778892743123,65.1,79085.9,0.0,0.99983,0.0,0.01444]
[1778892744605,65.1,79086.24,0.0,0.99983,0.0,0.01443]
[1778892744813,65.1,79086.24,0.0,0.99983,0.0,0.01443]
[1778892745136,65.1,79086.9,0.0,0.99983,0.0,0.01441]
[1778892745556,65.1,79086.9,0.0,0.99983,0.0,0.01441]
[1778892745815,65.1,79086.9,0.0,0.99983,0.0,0.01441]
[1778892751178,65.1,79087.99,0.0,0.99984,0.0,0.01414]
[1778892760474,65.1,79088.12,0.0,0.99984,0.0,0.01413]
[1778892760508,65.1,79087.62,0.0,0.99984,0.0,0.01415]
[1778892760562,65.1,79087.62,0.0,0.99984,0.0,0.01415]
[1778892761219,65.1,79087.62,0.0,0.99984,0.0,0.01415]
[1778892761309,65.1,79087.62,0.0,0.99984,0.0,0.01415]
[1778892761320,65.1,79087.72,0.0,0.99984,0.0,0.01415]
[1778892762255,65.1,79085.94,0.0,0.99984,0.0,0.01421]
[1778892767293,65.1,79085.36,0.0,0.99984,0.0,0.01423]
[1778892771509,65.1,79085.39,0.0,0.99984,0.0,0.01423]
[1778892771563,65.1,79085.39,0.0,0.99984,0.0,0.01423]
[1778892772441,65.1,79085.39,0.0,0.99984,0.0,0.01423]
[1778892772328,65.1,79085.25,0.0,0.99984,0.0,0.01423]
[1778892772562,65.1,79085.25,0.0,0.99984,0.0,0.01423]
[1778892777363,65.1,79083.1,0.0,0.99983,0.0,0.01431]
[1778892778370,65.1,79080.09,0.0,0.99983,0.0,0.01441]
[1778892778545,65.1,79080.09,0.0,0.99983,0.0,0.01441]
[1778892778563,65.1,79080.09,0.0,0.99983,0.0,0.01441]
[1778892779377,65.1,79079.01,0.0,0.99983,0.0,0.01445]
[1778892779640,65.1,79079.01,0.0,0.99983,0.0,0.01445]
[1778892779811,65.1,79079.01,0.0,0.99983,0.0,0.01445]
[1778892785419,65.1,79078.07,0.0,0.99983,0.0,0.01448]
[1778892790454,65.1,79078.57,0.0,0.99983,0.0,0.01447]
[1778892792436,65.1,79078.66,0.0,0.99983,0.0,0.01446]
[1778892792468,65.1,79077.72,0.0,0.99983,0.0,0.0145]
[1778892792561,65.1,79077.72,0.0,0.99983,0.0,0.0145]
[1778892793475,65.1,79075.73,0.0,0.99983,0.0,0.01457]
[1778892793737,65.1,79075.73,0.0,0.99983,0.0,0.01457]
[1778892793811,65.1,79075.73,0.0,0.99983,0.0,0.01457]
[1778892799521,65.1,79074.13,0.0,0.99983,0.0,0.01462]
[1778892806838,65.1,79074.13,0.0,0.99983,0.0,0.01462]
[1778892807063,65.1,79074.13,0.0,0.99983,0.0,0.01462]
[1778892807162,65.1,79073.83,0.0,0.99983,0.0,0.01463]
[1778892807913,65.1,79073.83,0.0,0.99983,0.0,0.01463]
[1778892808060,65.1,79073.83,0.0,0.99983,0.0,0.01463]
[1778892815633,65.1,79073.73,0.0,0.99983,0.0,0.0144]
[1778892820871,65.1,79073.73,0.0,0.99983,0.0,0.0144]
[1778892821060,65.1,79073.73,0.0,0.99983,0.0,0.0144]
[1778892821157,65.1,79073.91,0.0,0.99983,0.0,0.0144]
[1778892821823,65.1,79073.91,0.0,0.99983,0.0,0.0144]
[1778892822060,65.1,79073.91,0.0,0.99983,0.0,0.0144]
[1778892827717,65.1,79073.75,0.0,0.99983,0.0,0.0144]
[1778892832593,65.1,79073.86,0.0,0.99983,0.0,0.0144]
[1778892832739,65.1,79073.86,0.0,0.99983,0.0,0.0144]
[1778892832810,65.1,79073.86,0.0,0.99983,0.0,0.0144]
[1778892832840,65.1,79073.94,0.0,0.99983,0.0,0.01439]
[1778892835774,65.1,79075.37,0.0,0.99983,0.0,0.01434]
[1778892839617,65.1,79075.34,0.0,0.99983,0.0,0.01435]
[1778892839810,65.1,79075.34,0.0,0.99983,0.0,0.01435]
[1778892839820,65.1,79074.58,0.0,0.99983,0.0,0.01437]
[1778892840771,65.1,79074.58,0.0,0.99983,0.0,0.01437]
[1778892840810,65.1,79074.58,0.0,0.99983,0.0,0.01437]
[1778892847857,65.1,79074.55,0.0,0.99983,0.0,0.01437]
[1778892852892,65.1,79074.91,0.0,0.99983,0.0,0.01436]
[1778892855803,65.1,79074.92,0.0,0.99983,0.0,0.01436]
[1778892855808,65.1,79074.92,0.0,0.99983,0.0,0.01436]
[1778892855898,65.1,79074.92,0.0,0.99983,0.0,0.01436]
[1778892857333,65.1,79074.92,0.0,0.99983,0.0,0.01436]
[1778892857563,65.1,79074.92,0.0,0.99983,0.0,0.01436]
[1778892861988,65.1,79074.97,0.0,0.99983,0.0,0.01436]
[1778892862058,65.1,79074.97,0.0,0.99983,0.0,0.01436]
[1778892862139,65.1,79065.74,0.0,0.99983,0.0,0.01468]
[1778892862962,65.1,79057.35,0.0,0.99983,0.0,0.01499]
[1778892863771,65.1,79057.35,0.0,0.99983,0.0,0.01499]
[1778892863810,65.1,79057.35,0.0,0.99983,0.0,0.01499]
[1778892865983,65.1,79056.27,0.0,0.99983,0.0,0.01503]
[1778892866662,65.1,79056.27,0.0,0.99983,0.0,0.01503]
[1778892866809,65.1,79056.27,0.0,0.99983,0.0,0.01503]
[1778892866990,65.1,79055.51,0.0,0.99983,0.0,0.01505]
[1778892871018,65.1,79055.38,0.0,0.99983,0.0,0.01482]
[1778892874039,65.1,79061.59,0.0,0.99983,0.0,0.0146]
[1778892875046,65.1,79062.49,0.0,0.99983,0.0,0.01456]
[1778892876632,65.1,79062.49,0.0,0.99983,0.0,0.01456]
[1778892876809,65.1,79062.65,0.0,0.99983,0.0,0.01456]
[1778892879074,65.1,79063.73,0.0,0.99983,0.0,0.01452]
[1778892884109,65.1,79064.12,0.0,0.99983,0.0,0.01451]
[1778892891158,65.1,79064.1,0.0,0.99983,0.0,0.01451]
[1778892894276,65.1,79064.14,0.0,0.99983,0.0,0.01451]
[1778892896489,65.1,79065.05,0.0,0.99983,0.0,0.01447]
[1778892896563,65.1,79065.05,0.0,0.99983,0.0,0.01447]
[1778892896518,65.1,79065.81,0.0,0.99983,0.0,0.01445]
[1778892902307,65.1,79065.3,0.0,0.99983,0.0,0.01446]
[1778892908820,65.1,79065.3,0.0,0.99983,0.0,0.01446]
[1778892909059,65.1,79065.3,0.0,0.99983,0.0,0.01446]
[1778892915398,65.1,79065.68,0.0,0.99983,0.0,0.01445]
[1778892920433,65.1,79065.77,0.0,0.99983,0.0,0.01445]
[1778892925092,65.1,79065.76,0.0,0.99983,0.0,0.01445]
[1778892925308,65.1,79065.76,0.0,0.99983,0.0,0.01445]
[1778892930504,65.1,79063.96,0.0,0.99983,0.0,0.01451]
[1778892931511,65.1,79063.57,0.0,0.99983,0.0,0.01429]
[1778892931964,65.1,79063.57,0.0,0.99983,0.0,0.01429]
[1778892932060,65.1,79063.57,0.0,0.99983,0.0,0.01429]
[1778892933525,65.1,79062.3,0.0,0.99983,0.0,0.01434]
[1778892937878,65.1,79062.32,0.0,0.99983,0.0,0.01433]
[1778892938064,65.1,79062.32,0.0,0.99983,0.0,0.01433]
[1778892948631,65.1,79063.11,0.0,0.99983,0.0,0.01431]
[1778892957694,65.1,79063.11,0.0,0.99983,0.0,0.01431]
[1778892961219,65.1,79063.1,0.0,0.99983,0.0,0.01431]
[1778892961315,65.1,79063.1,0.0,0.99983,0.0,0.01431]
[1778892967764,65.1,79063.24,0.0,0.99983,0.0,0.0143]
[1778892972799,65.1,79063.28,0.0,0.99983,0.0,0.0143]
[1778892973806,65.1,79062.41,0.0,0.99983,0.0,0.01433]
[1778892974870,65.1,79062.41,0.0,0.99983,0.0,0.01433]
[1778892975063,65.1,79062.41,0.0,0.99983,0.0,0.01433]
[1778892980855,65.1,79061.92,0.0,0.99983,0.0,0.01435]
[1778892984358,65.1,79062.3,0.0,0.99983,0.0,0.01434]
[1778892984564,65.1,79062.3,0.0,0.99983,0.0,0.01434]
[1778892984598,65.1,79070.26,0.0,0.99984,0.0,0.01406]
[1778892984883,65.1,79071.47,0.0,0.99984,0.0,0.01402]
[1778892992939,65.1,79070.7,0.0,0.99984,0.0,0.01382]
[1778892994254,65.1,79070.7,0.0,0.99984,0.0,0.01382]
[1778892994309,65.1,79070.7,0.0,0.99984,0.0,0.01382]
[1778892994410,65.1,79069.61,0.0,0.99984,0.0,0.01385]
[1778893005023,65.1,79069.37,0.0,0.99984,0.0,0.01386]
[1778893011065,65.1,79070.27,0.0,0.99984,0.0,0.01383]
[1778893013375,65.1,79070.23,0.0,0.99984,0.0,0.01383]
[1778893013563,65.1,79070.23,0.0,0.99984,0.0,0.01383]
[1778893021135,65.1,79070.6,0.0,0.99984,0.0,0.01382]
[1778893024156,65.1,79069.82,0.0,0.99984,0.0,0.01385]
[1778893024939,65.1,79069.82,0.0,0.99984,0.0,0.01385]
[1778893025058,65.1,79069.82,0.0,0.99984,0.0,0.01385]
[1778893034226,65.1,79069.93,0.0,0.99984,0.0,0.01384]
[1778893037094,65.1,79069.93,0.0,0.99984,0.0,0.01384]
[1778893037308,65.1,79069.93,0.0,0.99984,0.0,0.01384]
[1778893044296,65.1,79069.81,0.0,0.99984,0.0,0.01385]
[1778893049331,65.1,79069.84,0.0,0.99984,0.0,0.01385]
[1778893052353,65.1,79069.78,0.0,0.99984,0.0,0.01362]
[1778893057388,65.1,79069.94,0.0,0.99984,0.0,0.01362]
[1778893058395,65.1,79069.03,0.0,0.99984,0.0,0.01365]
[1778893059402,65.1,79064.41,0.0,0.99984,0.0,0.0138]
[1778893059883,65.1,79064.41,0.0,0.99984,0.0,0.0138]
[1778893060061,65.1,79064.41,0.0,0.99984,0.0,0.0138]
[1778893060409,65.1,79062.58,0.0,0.99984,0.0,0.01386]
[1778893065444,65.1,79062.09,0.0,0.99984,0.0,0.01388]
[1778893070821,65.1,79062.09,0.0,0.99984,0.0,0.01388]
[1778893071068,65.1,79062.09,0.0,0.99984,0.0,0.01388]
[1778893078535,65.1,79062.09,0.0,0.99984,0.0,0.01388]
[1778893083570,65.1,79062.57,0.0,0.99984,0.0,0.01386]
[1778893086716,65.1,79062.1,0.0,0.99984,0.0,0.01388]
[1778893086810,65.1,79062.1,0.0,0.99984,0.0,0.01388]
[1778893096663,65.1,79055.6,0.0,0.99984,0.0,0.0141]
[1778893097456,65.1,79055.6,0.0,0.99984,0.0,0.0141]
[1778893097562,65.1,79055.6,0.0,0.99984,0.0,0.0141]
[1778893097670,65.1,79053.68,0.0,0.99984,0.0,0.01417]
[1778893102802,65.1,79053.83,0.0,0.99984,0.0,0.01417]
[1778893102810,65.1,79053.83,0.0,0.99984,0.0,0.01417]
[1778893102804,65.1,79052.45,0.0,0.99983,0.0,0.01421]
[1778893107740,65.1,79049.88,0.0,0.99983,0.0,0.0143]
[1778893108585,65.1,79049.88,0.0,0.99983,0.0,0.0143]
[1778893108810,65.1,79049.88,0.0,0.99983,0.0,0.0143]
[1778893109754,65.1,79048.56,0.0,0.99983,0.0,0.01435]
[1778893111768,65.1,79048.48,0.0,0.99984,0.0,0.01412]
[1778893113782,65.1,79045.78,0.0,0.99983,0.0,0.01421]
[1778893114715,65.1,79045.78,0.0,0.99983,0.0,0.01421]
[1778893114813,65.1,79045.78,0.0,0.99983,0.0,0.01421]
[1778893117810,65.1,79044.68,0.0,0.99983,0.0,0.01425]
[1778893121628,65.1,79044.62,0.0,0.99983,0.0,0.01425]
[1778893121810,65.1,79044.62,0.0,0.99983,0.0,0.01425]
[1778893121838,65.1,79040.6,0.0,0.99983,0.0,0.01439]
[1778893127312,65.1,79041.05,0.0,0.99983,0.0,0.01438]
[1778893127880,65.1,79040.82,0.0,0.99983,0.0,0.01439]
[1778893128778,65.1,79040.82,0.0,0.99983,0.0,0.01439]
[1778893128807,65.1,79040.82,0.0,0.99983,0.0,0.01439]
[1778893132915,65.1,79039.98,0.0,0.99983,0.0,0.01442]
[1778893138370,65.1,79039.79,0.0,0.99983,0.0,0.01442]
[1778893138843,65.1,79042.4,0.0,0.99983,0.0,0.01433]
[1778893138908,65.1,79042.4,0.0,0.99983,0.0,0.01433]
[1778893139060,65.1,79042.4,0.0,0.99983,0.0,0.01433]
[1778893139313,65.1,79042.4,0.0,0.99983,0.0,0.01433]
[1778893139316,65.1,79043.72,0.0,0.99983,0.0,0.01428]
[1778893139964,65.1,79046.35,0.0,0.99983,0.0,0.01419]
[1778893144999,65.1,79047.15,0.0,0.99983,0.0,0.01416]
[1778893154404,65.1,79047.15,0.0,0.99983,0.0,0.01416]
[1778893156272,65.1,79047.15,0.0,0.99983,0.0,0.01416]
[1778893157083,65.1,79049.56,0.0,0.99984,0.0,0.01408]
[1778893158090,65.1,79052.46,0.0,0.99984,0.0,0.01398]
[1778893159768,65.1,79052.46,0.0,0.99984,0.0,0.01398]
[1778893159808,65.1,79052.46,0.0,0.99984,0.0,0.01398]
[1778893159864,65.1,79054.23,0.0,0.99984,0.0,0.01392]
[1778893164801,65.1,79054.25,0.0,0.99984,0.0,0.01392]
[1778893164807,65.1,79054.25,0.0,0.99984,0.0,0.01392]
[1778893170174,65.1,79054.35,0.0,0.99984,0.0,0.01392]
[1778893171181,65.1,79054.42,0.0,0.99984,0.0,0.01369]
[1778893172627,65.1,79054.42,0.0,0.99984,0.0,0.01369]
[1778893172812,65.1,79054.42,0.0,0.99984,0.0,0.01369]
[1778893172913,65.1,79054.42,0.0,0.99984,0.0,0.01369]
[1778893180244,65.1,79054.55,0.0,0.99984,0.0,0.01368]
[1778893185279,65.1,79054.48,0.0,0.99984,0.0,0.01368]
[1778893188300,65.1,79056.89,0.0,0.99984,0.0,0.0136]
[1778893189307,65.1,79059.89,0.0,0.99984,0.0,0.0135]
[1778893191321,65.1,79062.55,0.0,0.99984,0.0,0.01342]
[1778893193335,65.1,79064.41,0.0,0.99984,0.0,0.01335]
[1778893197363,65.1,79069.94,0.0,0.99985,0.0,0.01317]
[1778893199377,65.1,79072.68,0.0,0.99985,0.0,0.01308]
[1778893200384,65.1,79074.36,0.0,0.99985,0.0,0.01303]
[1778893201391,65.1,79073.03,0.0,0.99985,0.0,0.01307]
[1778893205419,65.1,79074.69,0.0,0.99985,0.0,0.01302]
[1778893210454,65.1,79075.42,0.0,0.99985,0.0,0.013]
[1778893224552,65.1,79075.43,0.0,0.99985,0.0,0.013]
[1778893232609,65.1,79074.86,0.0,0.99985,0.0,0.0128]
[1778893239658,65.1,79074.7,0.0,0.99985,0.0,0.0128]
[1778893245700,65.1,79075.65,0.0,0.99985,0.0,0.01277]
[1778893256777,65.1,79075.67,0.0,0.99985,0.0,0.01277]
[1778893261812,65.1,79075.7,0.0,0.99985,0.0,0.01277]
[1778893267854,65.1,79076.09,0.0,0.99985,0.0,0.01276]
[1778893272889,65.1,79075.6,0.0,0.99985,0.0,0.01277]
[1778893277924,65.1,79075.7,0.0,0.99985,0.0,0.01277]
[1778893289001,65.1,79075.72,0.0,0.99985,0.0,0.01277]
[1778893291015,65.1,79075.65,0.0,0.99985,0.0,0.01256]
[1778893296054,65.1,79069.25,0.0,0.99985,0.0,0.01276]
[1778893297061,65.1,79067.94,0.0,0.99985,0.0,0.0128]
[1778893302096,65.1,79067.64,0.0,0.99985,0.0,0.01281]
[1778893305118,65.1,79065.7,0.0,0.99985,0.0,0.01287]
[1778893311159,65.1,79065.93,0.0,0.99985,0.0,0.01287]
[1778893316194,65.1,79065.06,0.0,0.99985,0.0,0.01289]
[1778893321229,65.1,79065.17,0.0,0.99985,0.0,0.01289]
[1778893325257,65.1,79066.64,0.0,0.99985,0.0,0.01284]
[1778893330292,65.1,79066.94,0.0,0.99985,0.0,0.01284]
[1778893335327,65.1,79067.31,0.0,0.99985,0.0,0.01282]
[1778893340362,65.1,79067.25,0.0,0.99985,0.0,0.01283]
[1778893345397,65.1,79067.15,0.0,0.99985,0.0,0.01283]
[1778893350432,65.1,79067.42,0.0,0.99985,0.0,0.01282]
[1778893351439,65.1,79067.5,0.0,0.99985,0.0,0.0126]
[1778893356477,65.1,79068.61,0.0,0.99985,0.0,0.01257]
[1778893361512,65.1,79067.97,0.0,0.99985,0.0,0.01259]
[1778893366547,65.1,79067.67,0.0,0.99985,0.0,0.0126]
[1778893373596,65.1,79067.54,0.0,0.99985,0.0,0.0126]
[1778893378631,65.1,79067.54,0.0,0.99985,0.0,0.0126]
[1778893384673,65.1,79068.05,0.0,0.99985,0.0,0.01259]
[1778893392729,65.1,79067.54,0.0,0.99985,0.0,0.0126]
[1778893406827,65.1,79067.7,0.0,0.99985,0.0,0.0126]
[1778893412869,65.1,79066.84,0.0,0.99986,0.0,0.01241]
[1778893417904,65.1,79066.9,0.0,0.99986,0.0,0.01241]
[1778893422939,65.1,79066.32,0.0,0.99986,0.0,0.01243]
[1778893427974,65.1,79066.4,0.0,0.99986,0.0,0.01243]
[1778893435023,65.1,79066.35,0.0,0.99986,0.0,0.01243]
[1778893441065,65.1,79055.25,0.0,0.99985,0.0,0.01278]
[1778893442072,65.1,79050.42,0.0,0.99985,0.0,0.01293]
[1778893443079,65.1,79057.13,0.0,0.99985,0.0,0.01272]
[1778893448114,65.1,79056.91,0.0,0.99985,0.0,0.01272]
[1778893449121,65.1,79055.29,0.0,0.99985,0.0,0.01277]
[1778893454156,65.1,79055.62,0.0,0.99985,0.0,0.01276]
[1778893460198,65.1,79055.22,0.0,0.99985,0.0,0.01278]
[1778893466240,65.1,79054.38,0.0,0.99985,0.0,0.0128]
[1778893471275,65.1,79056.56,0.0,0.99985,0.0,0.01252]
[1778893473289,65.1,79058.06,0.0,0.99985,0.0,0.01247]
[1778893475303,65.1,79060.52,0.0,0.99986,0.0,0.0124]
[1778893477320,65.1,79065.51,0.0,0.99986,0.0,0.01224]
[1778893478327,65.1,79073.81,0.0,0.99986,0.0,0.01199]
[1778893479334,65.1,79078.92,0.0,0.99986,0.0,0.01184]
[1778893480341,65.1,79085.46,0.0,0.99987,0.0,0.01165]
[1778893481348,65.1,79096.31,0.0,0.99987,0.0,0.01134]
[1778893482355,65.1,79099.37,0.0,0.99987,0.0,0.01125]
[1778893483362,65.1,79099.66,0.0,0.99987,0.0,0.01124]
[1778893485839,65.1,79099.66,0.0,0.99987,0.0,0.01124]
[1778893486056,65.1,79099.66,0.0,0.99987,0.0,0.01124]
[1778893486074,65.1,79095.8,0.0,0.99987,0.0,0.01135]
[1778893491418,65.1,79096.24,0.0,0.99987,0.0,0.01134]
[1778893494440,65.1,79078.61,0.0,0.99986,0.0,0.01185]
[1778893495446,65.1,79063.68,0.0,0.99986,0.0,0.0123]
[1778893496793,65.1,79060.53,0.0,0.99986,0.0,0.0124]
[1778893498018,65.1,79060.53,0.0,0.99986,0.0,0.0124]
[1778893498467,65.1,79067.15,0.0,0.99986,0.0,0.01219]
[1778893499474,65.1,79073.96,0.0,0.99986,0.0,0.01199]
[1778893500481,65.1,79076.17,0.0,0.99986,0.0,0.01192]
[1778893502496,65.1,79080.95,0.0,0.99986,0.0,0.01178]
[1778893504510,65.1,79082.82,0.0,0.99986,0.0,0.01173]
[1778893506232,65.1,79082.82,0.0,0.99986,0.0,0.01173]
[1778893506308,65.1,79082.82,0.0,0.99986,0.0,0.01173]
[1778893505517,65.1,79080.7,0.0,0.99986,0.0,0.01179]
[1778893506889,65.1,79080.7,0.0,0.99986,0.0,0.01179]
[1778893507058,65.1,79080.7,0.0,0.99986,0.0,0.01179]
[1778893507159,65.1,79080.9,0.0,0.99986,0.0,0.01178]
[1778893515587,65.1,79081.36,0.0,0.99986,0.0,0.01177]
[1778893520264,65.1,79081.14,0.0,0.99986,0.0,0.01178]
[1778893520307,65.1,79081.14,0.0,0.99986,0.0,0.01178]
[1778893520563,65.1,79081.36,0.0,0.99986,0.0,0.01177]
[1778893520808,65.1,79081.36,0.0,0.99986,0.0,0.01177]
[1778893520909,65.1,79080.99,0.0,0.99986,0.0,0.01178]
[1778893526664,65.1,79080.96,0.0,0.99986,0.0,0.01178]
[1778893531755,65.1,79080.74,0.0,0.99986,0.0,0.01179]
[1778893531810,65.1,79080.74,0.0,0.99986,0.0,0.01179]
[1778893531995,65.1,79080.74,0.0,0.99986,0.0,0.01179]
[1778893532063,65.1,79080.74,0.0,0.99986,0.0,0.01179]
[1778893532151,65.1,79081.04,0.0,0.99987,0.0,0.01158]
[1778893537741,65.1,79081.52,0.0,0.99987,0.0,0.01156]
[1778893543819,65.1,79081.49,0.0,0.99987,0.0,0.01157]
[1778893543963,65.1,79081.49,0.0,0.99987,0.0,0.01157]
[1778893544060,65.1,79081.49,0.0,0.99987,0.0,0.01157]
[1778893544064,65.1,79081.41,0.0,0.99987,0.0,0.01157]
[1778893545797,65.1,79082.86,0.0,0.99987,0.0,0.01153]
[1778893550832,65.1,79083.65,0.0,0.99987,0.0,0.0115]
[1778893556342,65.1,79083.34,0.0,0.99987,0.0,0.01151]
[1778893556562,65.1,79083.34,0.0,0.99987,0.0,0.01151]
[1778893556846,65.1,79083.34,0.0,0.99987,0.0,0.01151]
[1778893557061,65.1,79083.34,0.0,0.99987,0.0,0.01151]
[1778893557159,65.1,79083.34,0.0,0.99987,0.0,0.01151]
[1778893562919,65.1,79082.64,0.0,0.99987,0.0,0.01153]
[1778893567954,65.1,79083.62,0.0,0.99987,0.0,0.0115]
[1778893568969,65.1,79085.08,0.0,0.99987,0.0,0.01146]
[1778893569976,65.1,79088.07,0.0,0.99987,0.0,0.01138]
[1778893571653,65.1,79087.77,0.0,0.99987,0.0,0.01138]
[1778893571811,65.1,79087.77,0.0,0.99987,0.0,0.01138]
[1778893571876,65.1,79087.77,0.0,0.99987,0.0,0.01138]
[1778893572064,65.1,79087.77,0.0,0.99987,0.0,0.01138]
[1778893572114,65.1,79087.81,0.0,0.99987,0.0,0.01138]
[1778893575011,65.1,79085.55,0.0,0.99987,0.0,0.01145]
[1778893576019,65.1,79083.71,0.0,0.99987,0.0,0.0115]
[1778893577886,65.1,79083.59,0.0,0.99987,0.0,0.0115]
[1778893578064,65.1,79083.59,0.0,0.99987,0.0,0.0115]
[1778893578194,65.1,79083.59,0.0,0.99987,0.0,0.0115]
[1778893578310,65.1,79083.59,0.0,0.99987,0.0,0.0115]
[1778893578338,65.1,79083.59,0.0,0.99987,0.0,0.0115]
[1778893584075,65.1,79084.43,0.0,0.99987,0.0,0.01148]
[1778893589111,65.1,79085.2,0.0,0.99987,0.0,0.01146]
[1778893591129,65.1,79085.23,0.0,0.99987,0.0,0.01146]
[1778893591311,65.1,79085.23,0.0,0.99987,0.0,0.01146]
[1778893591409,65.1,79084.47,0.0,0.99987,0.0,0.01128]
[1778893591422,65.1,79084.47,0.0,0.99987,0.0,0.01128]
[1778893591564,65.1,79084.47,0.0,0.99987,0.0,0.01128]
[1778893602201,65.1,79087.57,0.0,0.99987,0.0,0.0112]
[1778893603208,65.1,79088.9,0.0,0.99987,0.0,0.01116]
[1778893604586,65.1,79089.34,0.0,0.99987,0.0,0.01115]
[1778893604811,65.1,79089.34,0.0,0.99987,0.0,0.01115]
[1778893604830,65.1,79089.34,0.0,0.99987,0.0,0.01115]
[1778893605060,65.1,79089.34,0.0,0.99987,0.0,0.01115]
[1778893605159,65.1,79089.34,0.0,0.99987,0.0,0.01115]
[1778893613278,65.1,79089.32,0.0,0.99987,0.0,0.01115]
[1778893616791,65.1,79089.34,0.0,0.99987,0.0,0.01115]
[1778893616810,65.1,79089.34,0.0,0.99987,0.0,0.01115]
[1778893617306,65.1,79089.3,0.0,0.99987,0.0,0.01115]
[1778893621065,65.1,79089.32,0.0,0.99987,0.0,0.01115]
[1778893621312,65.1,79089.32,0.0,0.99987,0.0,0.01115]
[1778893626369,65.1,79089.31,0.0,0.99987,0.0,0.01115]
[1778893629390,65.1,79087.76,0.0,0.99987,0.0,0.01119]
[1778893630956,65.1,79087.76,0.0,0.99987,0.0,0.01119]
[1778893631063,65.1,79087.76,0.0,0.99987,0.0,0.01119]
[1778893631251,65.1,79087.76,0.0,0.99987,0.0,0.01119]
[1778893631311,65.1,79087.76,0.0,0.99987,0.0,0.01119]
[1778893631409,65.1,79087.76,0.0,0.99987,0.0,0.01119]
[1778893639467,65.1,79087.76,0.0,0.99987,0.0,0.01119]
[1778893642801,65.1,79087.94,0.0,0.99987,0.0,0.01119]
[1778893642811,65.1,79087.94,0.0,0.99987,0.0,0.01119]
[1778893642977,65.1,79087.94,0.0,0.99987,0.0,0.01119]
[1778893643059,65.1,79087.94,0.0,0.99987,0.0,0.01119]
[1778893643078,65.1,79087.94,0.0,0.99987,0.0,0.01119]
[1778893648529,65.1,79087.92,0.0,0.99987,0.0,0.01119]
[1778893651550,65.1,79087.92,0.0,0.99987,0.0,0.01099]
[1778893654678,65.1,79089.0,0.0,0.99987,0.0,0.01096]
[1778893654812,65.1,79089.0,0.0,0.99987,0.0,0.01096]
[1778893654916,65.1,79089.0,0.0,0.99987,0.0,0.01096]
[1778893655064,65.1,79089.0,0.0,0.99987,0.0,0.01096]
[1778893655120,65.1,79088.1,0.0,0.99987,0.0,0.01099]
[1778893660613,65.1,79089.23,0.0,0.99987,0.0,0.01096]
[1778893661767,65.1,79089.23,0.0,0.99987,0.0,0.01096]
[1778893661809,65.1,79089.23,0.0,0.99987,0.0,0.01096]
[1778893662061,65.1,79089.23,0.0,0.99987,0.0,0.01096]
[1778893662312,65.1,79089.23,0.0,0.99987,0.0,0.01096]
[1778893662412,65.1,79089.12,0.0,0.99987,0.0,0.01096]
[1778893669676,65.1,79088.74,0.0,0.99987,0.0,0.01097]
[1778893676749,65.1,79088.74,0.0,0.99987,0.0,0.01097]
[1778893676811,65.1,79088.74,0.0,0.99987,0.0,0.01097]
[1778893676936,65.1,79088.74,0.0,0.99987,0.0,0.01097]
[1778893677061,65.1,79088.74,0.0,0.99987,0.0,0.01097]
[1778893677161,65.1,79088.83,0.0,0.99987,0.0,0.01097]
[1778893681760,65.1,79093.59,0.0,0.99987,0.0,0.01084]
[1778893682767,65.1,79098.87,0.0,0.99988,0.0,0.01069]
[1778893684362,65.1,79098.87,0.0,0.99988,0.0,0.01069]
[1778893684414,65.1,79100.54,0.0,0.99988,0.0,0.01065]
[1778893684565,65.1,79100.54,0.0,0.99988,0.0,0.01065]
[1778893684778,65.1,79100.54,0.0,0.99988,0.0,0.01065]
[1778893684810,65.1,79100.54,0.0,0.99988,0.0,0.01065]
[1778893684879,65.1,79100.54,0.0,0.99988,0.0,0.01065]
[1778893690824,65.1,79103.81,0.0,0.99988,0.0,0.01056]
[1778893692439,65.1,79103.81,0.0,0.99988,0.0,0.01056]
[1778893692515,65.1,79103.61,0.0,0.99988,0.0,0.01057]
[1778893692561,65.1,79103.61,0.0,0.99988,0.0,0.01057]
[1778893692840,65.1,79103.61,0.0,0.99988,0.0,0.01057]
[1778893693059,65.1,79103.61,0.0,0.99988,0.0,0.01057]
[1778893693089,65.1,79103.61,0.0,0.99988,0.0,0.01057]
[1778893696058,65.1,79102.57,0.0,0.99988,0.0,0.01059]
[1778893696159,65.1,79102.46,0.0,0.99988,0.0,0.0106]
[1778893701901,65.1,79102.41,0.0,0.99988,0.0,0.0106]
[1778893704720,65.1,79101.99,0.0,0.99988,0.0,0.01061]
[1778893704792,65.1,79101.99,0.0,0.99988,0.0,0.01061]
[1778893704815,65.1,79101.99,0.0,0.99988,0.0,0.01061]
[1778893704922,65.1,79101.96,0.0,0.99988,0.0,0.01061]
[1778893713989,65.1,79101.99,0.0,0.99988,0.0,0.01043]
[1778893721040,65.1,79096.03,0.0,0.99988,0.0,0.01058]
[1778893722047,65.1,79090.69,0.0,0.99988,0.0,0.01073]
[1778893723016,65.1,79090.69,0.0,0.99988,0.0,0.01073]
[1778893723060,65.1,79090.69,0.0,0.99988,0.0,0.01073]
[1778893723117,65.1,79092.81,0.0,0.99988,0.0,0.01067]
[1778893723594,65.1,79092.81,0.0,0.99988,0.0,0.01067]
[1778893723811,65.1,79092.81,0.0,0.99988,0.0,0.01067]
[1778893729096,65.1,79092.5,0.0,0.99988,0.0,0.01068]
[1778893736145,65.1,79092.45,0.0,0.99988,0.0,0.01068]
[1778893736858,65.1,79092.45,0.0,0.99988,0.0,0.01068]
[1778893736906,65.1,79092.45,0.0,0.99988,0.0,0.01068]
[1778893737061,65.1,79092.45,0.0,0.99988,0.0,0.01068]
[1778893737161,65.1,79092.45,0.0,0.99988,0.0,0.01068]
[1778893747222,65.1,79092.55,0.0,0.99988,0.0,0.01068]
[1778893750244,65.1,79090.77,0.0,0.99988,0.0,0.01073]
[1778893751096,65.1,79090.77,0.0,0.99988,0.0,0.01073]
[1778893751309,65.1,79090.77,0.0,0.99988,0.0,0.01073]
[1778893751410,65.1,79089.18,0.0,0.99988,0.0,0.01077]
[1778893751834,65.1,79089.18,0.0,0.99988,0.0,0.01077]
[1778893751929,65.1,79089.18,0.0,0.99988,0.0,0.01077]
[1778893760313,65.1,79090.89,0.0,0.99988,0.0,0.01072]
[1778893762166,65.1,79091.85,0.0,0.99988,0.0,0.0107]
[1778893762310,65.1,79091.85,0.0,0.99988,0.0,0.0107]
[1778893762327,65.1,79091.27,0.0,0.99988,0.0,0.01071]
[1778893762815,65.1,79091.27,0.0,0.99988,0.0,0.01071]
[1778893763062,65.1,79091.27,0.0,0.99988,0.0,0.01071]
[1778893771394,65.1,79091.24,0.0,0.99988,0.0,0.01053]
[1778893773070,65.1,79091.24,0.0,0.99988,0.0,0.01053]
[1778893773311,65.1,79091.24,0.0,0.99988,0.0,0.01053]
[1778893773408,65.1,79091.27,0.0,0.99988,0.0,0.01053]
[1778893773864,65.1,79091.27,0.0,0.99988,0.0,0.01053]
[1778893774062,65.1,79091.27,0.0,0.99988,0.0,0.01053]
[1778893783479,65.1,79091.27,0.0,0.99988,0.0,0.01053]
[1778893787213,65.1,79091.27,0.0,0.99988,0.0,0.01053]
[1778893787309,65.1,79091.27,0.0,0.99988,0.0,0.01053]
[1778893787506,65.1,79092.82,0.0,0.99988,0.0,0.01049]
[1778893789598,65.1,79093.57,0.0,0.99988,0.0,0.01047]
[1778893789809,65.1,79093.51,0.0,0.99988,0.0,0.01047]
[1778893793548,65.1,79092.41,0.0,0.99988,0.0,0.0105]
[1778893798583,65.1,79092.36,0.0,0.99988,0.0,0.0105]
[1778893799173,65.1,79092.36,0.0,0.99988,0.0,0.0105]
[1778893799312,65.1,79092.36,0.0,0.99988,0.0,0.0105]
[1778893799590,65.1,79091.82,0.0,0.99988,0.0,0.01051]
[1778893800309,65.1,79091.82,0.0,0.99988,0.0,0.01051]
[1778893800560,65.1,79091.82,0.0,0.99988,0.0,0.01051]
[1778893805634,65.1,79091.74,0.0,0.99988,0.0,0.01051]
[1778893816709,65.1,79091.89,0.0,0.99988,0.0,0.01051]
[1778893816709,65.1,79091.89,0.0,0.99988,0.0,0.01051]
[1778893825773,65.1,79091.91,0.0,0.99988,0.0,0.01051]
[1778893829535,65.1,79091.91,0.0,0.99988,0.0,0.01051]
[1778893829561,65.1,79091.91,0.0,0.99988,0.0,0.01051]
[1778893829619,65.1,79091.91,0.0,0.99988,0.0,0.01051]
[1778893830690,65.1,79091.91,0.0,0.99988,0.0,0.01051]
[1778893830811,65.1,79091.91,0.0,0.99988,0.0,0.01051]
[1778893831815,65.1,79091.95,0.0,0.99988,0.0,0.01033]
[1778893841885,65.1,79091.95,0.0,0.99988,0.0,0.01033]
[1778893847927,65.1,79091.64,0.0,0.99988,0.0,0.01033]
[1778893848892,65.1,79091.64,0.0,0.99988,0.0,0.01033]
[1778893849061,65.1,79091.64,0.0,0.99988,0.0,0.01033]
[1778893849135,65.1,79087.35,0.0,0.99988,0.0,0.01045]
[1778893850061,65.1,79087.35,0.0,0.99988,0.0,0.01045]
[1778893850162,65.1,79086.33,0.0,0.99988,0.0,0.01047]
[1778893851955,65.1,79085.27,0.0,0.99988,0.0,0.0105]
[1778893856393,65.1,79085.07,0.0,0.99988,0.0,0.01051]
[1778893856560,65.1,79085.07,0.0,0.99988,0.0,0.01051]
[1778893856644,65.1,79080.36,0.0,0.99988,0.0,0.01063]
[1778893857498,65.1,79080.36,0.0,0.99988,0.0,0.01063]
[1778893857562,65.1,79080.36,0.0,0.99988,0.0,0.01063]
[1778893857653,65.1,79078.08,0.0,0.99988,0.0,0.0107]
[1778893861021,65.1,79077.22,0.0,0.99988,0.0,0.01072]
[1778893867063,65.1,79077.26,0.0,0.99988,0.0,0.01072]
[1778893869014,65.1,79077.26,0.0,0.99988,0.0,0.01072]
[1778893869058,65.1,79077.26,0.0,0.99988,0.0,0.01072]
[1778893869252,65.1,79077.26,0.0,0.99988,0.0,0.01072]
[1778893870059,65.1,79077.26,0.0,0.99988,0.0,0.01072]
[1778893870310,65.1,79077.26,0.0,0.99988,0.0,0.01072]
[1778893872098,65.1,79075.03,0.0,0.99987,0.0,0.01078]
[1778893877134,65.1,79074.73,0.0,0.99987,0.0,0.01079]
[1778893879465,65.1,79074.73,0.0,0.99987,0.0,0.01079]
[1778893879559,65.1,79074.73,0.0,0.99987,0.0,0.01079]
[1778893879629,65.1,79074.73,0.0,0.99987,0.0,0.01079]
[1778893879898,65.1,79074.73,0.0,0.99987,0.0,0.01079]
[1778893880064,65.1,79074.73,0.0,0.99987,0.0,0.01079]
[1778893887204,65.1,79074.73,0.0,0.99987,0.0,0.01079]
[1778893896267,65.1,79070.29,0.0,0.99988,0.0,0.01072]
[1778893897098,65.1,79070.29,0.0,0.99988,0.0,0.01072]
[1778893897308,65.1,79070.29,0.0,0.99988,0.0,0.01072]
[1778893897409,65.1,79067.91,0.0,0.99987,0.0,0.01078]
[1778893898663,65.1,79067.91,0.0,0.99987,0.0,0.01078]
[1778893898713,65.1,79066.71,0.0,0.99987,0.0,0.01082]
[1778893898808,65.1,79066.71,0.0,0.99987,0.0,0.01082]
[1778893899288,65.1,79066.04,0.0,0.99987,0.0,0.01084]
[1778893904327,65.1,79065.05,0.0,0.99987,0.0,0.01086]
[1778893905233,65.1,79065.05,0.0,0.99987,0.0,0.01086]
[1778893905307,65.1,79065.05,0.0,0.99987,0.0,0.01086]
[1778893905583,65.1,79070.93,0.0,0.99988,0.0,0.0107]
[1778893906341,65.1,79078.02,0.0,0.99988,0.0,0.01051]
[1778893907131,65.1,79078.02,0.0,0.99988,0.0,0.01051]
[1778893907311,65.1,79078.02,0.0,0.99988,0.0,0.01051]
[1778893907348,65.1,79079.4,0.0,0.99988,0.0,0.01047]
[1778893911376,65.1,79080.57,0.0,0.99988,0.0,0.01044]
[1778893916060,65.1,79080.98,0.0,0.99988,0.0,0.01043]
[1778893916411,65.1,79081.26,0.0,0.99988,0.0,0.01042]
[1778893916818,65.1,79081.26,0.0,0.99988,0.0,0.01042]
[1778893917060,65.1,79081.26,0.0,0.99988,0.0,0.01042]
[1778893921446,65.1,79079.89,0.0,0.99988,0.0,0.01046]
[1778893923461,65.1,79080.59,0.0,0.99988,0.0,0.01044]
[1778893927489,65.1,79081.4,0.0,0.99988,0.0,0.01042]
[1778893929066,65.1,79081.4,0.0,0.99988,0.0,0.01042]
[1778893929312,65.1,79081.4,0.0,0.99988,0.0,0.01042]
[1778893938931,65.1,79081.4,0.0,0.99988,0.0,0.01042]
[1778893939057,65.1,79081.4,0.0,0.99988,0.0,0.01042]
[1778893939656,65.1,79081.4,0.0,0.99988,0.0,0.01042]
[1778893939658,65.1,79081.46,0.0,0.99988,0.0,0.01042]
[1778893939809,65.1,79081.46,0.0,0.99988,0.0,0.01042]
[1778893949643,65.1,79081.46,0.0,0.99988,0.0,0.01042]
[1778893952410,65.1,79081.46,0.0,0.99988,0.0,0.01042]
[1778893952664,65.1,79081.5,0.0,0.99988,0.0,0.01024]
[1778893954143,65.1,79081.98,0.0,0.99988,0.0,0.01022]
[1778893954310,65.1,79081.98,0.0,0.99988,0.0,0.01022]
[1778893960720,65.1,79082.12,0.0,0.99988,0.0,0.01022]
[1778893969169,65.1,79081.96,0.0,0.99988,0.0,0.01022]
[1778893969308,65.1,79081.96,0.0,0.99988,0.0,0.01022]
[1778893972807,65.1,79082.98,0.0,0.99988,0.0,0.0102]
[1778893977842,65.1,79082.82,0.0,0.99988,0.0,0.0102]
[1778893985898,65.1,79082.86,0.0,0.99988,0.0,0.0102]
[1778893989642,65.1,79083.48,0.0,0.99988,0.0,0.01018]
[1778893989810,65.1,79083.48,0.0,0.99988,0.0,0.01018]
[1778893995968,65.1,79084.66,0.0,0.99988,0.0,0.01015]
[1778894002010,65.1,79084.62,0.0,0.99988,0.0,0.01015]
[1778894004221,65.1,79084.6,0.0,0.99988,0.0,0.01015]
[1778894004309,65.1,79084.6,0.0,0.99988,0.0,0.01015]
[1778894010066,65.1,79083.94,0.0,0.99988,0.0,0.01017]
[1778894011073,65.1,79084.03,0.0,0.99988,0.0,0.00999]
[1778894016108,65.1,79084.11,0.0,0.99988,0.0,0.00999]
[1778894017115,65.1,79084.83,0.0,0.99988,0.0,0.00997]
[1778894026198,65.1,79083.97,0.0,0.99988,0.0,0.00999]
[1778894027316,65.1,79083.97,0.0,0.99988,0.0,0.00999]
[1778894027561,65.1,79083.97,0.0,0.99988,0.0,0.00999]
[1778894034254,65.1,79082.97,0.0,0.99988,0.0,0.01002]
[1778894042310,65.1,79082.3,0.0,0.99988,0.0,0.01003]
[1778894043285,65.1,79082.3,0.0,0.99988,0.0,0.01003]
[1778894043310,65.1,79082.3,0.0,0.99988,0.0,0.01003]
[1778894048352,65.1,79083.12,0.0,0.99988,0.0,0.01001]
[1778894051896,65.1,79083.38,0.0,0.99988,0.0,0.01001]
[1778894051373,65.1,79084.94,0.0,0.99988,0.0,0.00997]
[1778894052059,65.1,79084.94,0.0,0.99988,0.0,0.00997]
[1778894059429,65.1,79085.39,0.0,0.99988,0.0,0.00996]
[1778894060414,65.1,79085.39,0.0,0.99988,0.0,0.00996]
[1778894060560,65.1,79085.39,0.0,0.99988,0.0,0.00996]
[1778894067485,65.1,79085.81,0.0,0.99988,0.0,0.00994]
[1778894072520,65.1,79085.77,0.0,0.99989,0.0,0.00977]
[1778894079569,65.1,79085.71,0.0,0.99989,0.0,0.00977]
[1778894084822,65.1,79086.12,0.0,0.99989,0.0,0.00976]
[1778894085059,65.1,79086.12,0.0,0.99989,0.0,0.00976]
[1778894093668,65.1,79086.12,0.0,0.99989,0.0,0.00976]
[1778894095683,65.1,79087.06,0.0,0.99989,0.0,0.00974]
[1778894098705,65.1,79100.08,0.0,0.99989,0.0,0.00942]
[1778894099207,65.1,79100.08,0.0,0.99989,0.0,0.00942]
[1778894099308,65.1,79100.08,0.0,0.99989,0.0,0.00942]
[1778894099712,65.1,79106.19,0.0,0.99989,0.0,0.00927]
[1778894102733,65.1,79107.0,0.0,0.99989,0.0,0.00925]
[1778894103745,65.1,79107.0,0.0,0.99989,0.0,0.00925]
[1778894103808,65.1,79107.0,0.0,0.99989,0.0,0.00925]
[1778894109782,65.1,79107.42,0.0,0.99989,0.0,0.00924]
[1778894112806,65.1,79097.19,0.0,0.99989,0.0,0.00949]
[1778894113812,65.1,79093.31,0.0,0.99989,0.0,0.00958]
[1778894114132,65.1,79093.31,0.0,0.99989,0.0,0.00958]
[1778894114308,65.1,79093.31,0.0,0.99989,0.0,0.00958]
[1778894118847,65.1,79094.54,0.0,0.99989,0.0,0.00955]
[1778894120861,65.1,79093.9,0.0,0.99989,0.0,0.00957]
[1778894121868,65.1,79092.41,0.0,0.99989,0.0,0.0096]
[1778894122338,65.1,79092.41,0.0,0.99989,0.0,0.0096]
[1778894122875,65.1,79089.18,0.0,0.99989,0.0,0.00968]
[1778894123562,65.1,79089.18,0.0,0.99989,0.0,0.00968]
[1778894129924,65.1,79089.5,0.0,0.99989,0.0,0.00968]
[1778894132945,65.1,79089.21,0.0,0.99989,0.0,0.00951]
[1778894138987,65.1,79088.81,0.0,0.99989,0.0,0.00952]
[1778894144022,65.1,79088.55,0.0,0.99989,0.0,0.00953]
[1778894149058,65.1,79088.35,0.0,0.99989,0.0,0.00953]
[1778894156107,65.1,79088.42,0.0,0.99989,0.0,0.00953]
[1778894159128,65.1,79085.72,0.0,0.99989,0.0,0.0096]
[1778894160135,65.1,79079.11,0.0,0.99989,0.0,0.00976]
[1778894162149,65.1,79078.27,0.0,0.99989,0.0,0.00978]
[1778894168191,65.1,79078.2,0.0,0.99989,0.0,0.00978]
[1778894175242,65.1,79081.74,0.0,0.99989,0.0,0.00969]
[1778894176249,65.1,79083.78,0.0,0.99989,0.0,0.00964]
[1778894177256,65.1,79081.05,0.0,0.99989,0.0,0.00971]
[1778894178263,65.1,79080.3,0.0,0.99989,0.0,0.00973]
[1778894183298,65.1,79080.37,0.0,0.99989,0.0,0.00973]
[1778894189340,65.1,79082.43,0.0,0.99989,0.0,0.00968]
[1778894190347,65.1,79083.33,0.0,0.99989,0.0,0.00966]
[1778894191354,65.1,79083.42,0.0,0.99989,0.0,0.00948]
[1778894197396,65.1,79083.75,0.0,0.99989,0.0,0.00947]
[1778894199410,65.1,79082.78,0.0,0.99989,0.0,0.0095]
[1778894200417,65.1,79077.09,0.0,0.99989,0.0,0.00964]
[1778894201424,65.1,79075.05,0.0,0.99989,0.0,0.00969]
[1778894202431,65.1,79075.71,0.0,0.99989,0.0,0.00967]
[1778894203476,65.1,79074.89,0.0,0.99989,0.0,0.00969]
[1778894207504,65.1,79075.72,0.0,0.99989,0.0,0.00967]
[1778894214556,65.1,79075.5,0.0,0.99989,0.0,0.00968]
[1778894217577,65.1,79076.3,0.0,0.99989,0.0,0.00966]
[1778894218584,65.1,79076.93,0.0,0.99989,0.0,0.00964]
[1778894229661,65.1,79076.7,0.0,0.99989,0.0,0.00965]
[1778894234057,65.1,79076.7,0.0,0.99989,0.0,0.00965]
[1778894234158,65.1,79076.7,0.0,0.99989,0.0,0.00965]
[1778894239731,65.1,79077.13,0.0,0.99989,0.0,0.00964]
[1778894251815,65.1,79076.52,0.0,0.99989,0.0,0.00948]
[1778894258864,65.1,79075.94,0.0,0.99989,0.0,0.00949]
[1778894269941,65.1,79076.0,0.0,0.99989,0.0,0.00949]
[1778894275983,65.1,79075.7,0.0,0.99989,0.0,0.0095]
[1778894277997,65.1,79075.09,0.0,0.99989,0.0,0.00951]
[1778894284039,65.1,79074.92,0.0,0.99989,0.0,0.00952]
[1778894286053,65.1,79067.02,0.0,0.99989,0.0,0.00971]
[1778894287060,65.1,79063.89,0.0,0.99989,0.0,0.00979]
[1778894290082,65.1,79063.05,0.0,0.99989,0.0,0.00981]
[1778894293103,65.1,79062.37,0.0,0.99989,0.0,0.00983]
[1778894294285,65.1,79061.85,0.0,0.99989,0.0,0.00984]
[1778894302166,65.1,79061.2,0.0,0.99989,0.0,0.00986]
[1778894307201,65.1,79065.58,0.0,0.99989,0.0,0.00975]
[1778894308208,65.1,79067.87,0.0,0.99989,0.0,0.00969]
[1778894309216,65.1,79068.82,0.0,0.99989,0.0,0.00967]
[1778894315257,65.1,79070.68,0.0,0.99989,0.0,0.00945]
[1778894319285,65.1,79072.49,0.0,0.99989,0.0,0.0094]
[1778894322306,65.1,79074.02,0.0,0.99989,0.0,0.00937]
[1778894327341,65.1,79075.53,0.0,0.99989,0.0,0.00933]
[1778894341439,65.1,79075.84,0.0,0.99989,0.0,0.00932]
[1778894346266,65.1,79075.84,0.0,0.99989,0.0,0.00932]
[1778894347222,65.1,79077.56,0.0,0.99989,0.0,0.00928]
[1778894347507,65.1,79077.56,0.0,0.99989,0.0,0.00928]
[1778894347607,65.1,79084.11,0.0,0.99989,0.0,0.00913]
[1778894348488,65.1,79089.61,0.0,0.9999,0.0,0.009]
[1778894349495,65.1,79095.27,0.0,0.9999,0.0,0.00887]
[1778894350502,65.1,79097.31,0.0,0.9999,0.0,0.00882]
[1778894352431,65.1,79097.66,0.0,0.9999,0.0,0.00881]
[1778894352516,65.1,79102.48,0.0,0.9999,0.0,0.0087]
[1778894353561,65.1,79102.48,0.0,0.9999,0.0,0.0087]
[1778894359565,65.1,79101.99,0.0,0.9999,0.0,0.00871]
[1778894361190,65.1,79101.99,0.0,0.9999,0.0,0.00871]
[1778894360572,65.1,79103.52,0.0,0.9999,0.0,0.00868]
[1778894361308,65.1,79103.52,0.0,0.9999,0.0,0.00868]
[1778894361580,65.1,79103.55,0.0,0.9999,0.0,0.00868]
[1778894366772,65.1,79104.05,0.0,0.9999,0.0,0.00866]
[1778894366873,65.1,79102.41,0.0,0.9999,0.0,0.0087]
[1778894370058,65.1,79101.55,0.0,0.9999,0.0,0.00872]
[1778894376685,65.1,79101.48,0.0,0.9999,0.0,0.00856]
[1778894381720,65.1,79101.05,0.0,0.9999,0.0,0.00857]
[1778894386116,65.1,79101.12,0.0,0.9999,0.0,0.00857]
[1778894386158,65.1,79101.09,0.0,0.9999,0.0,0.00857]
[1778894386310,65.1,79101.09,0.0,0.9999,0.0,0.00857]
[1778894386402,65.1,79101.09,0.0,0.9999,0.0,0.00857]
[1778894386562,65.1,79101.09,0.0,0.9999,0.0,0.00857]
[1778894396825,65.1,79093.69,0.0,0.9999,0.0,0.00874]
[1778894397832,65.1,79087.73,0.0,0.9999,0.0,0.00888]
[1778894398839,65.1,79089.13,0.0,0.9999,0.0,0.00884]
[1778894400853,65.1,79086.93,0.0,0.9999,0.0,0.00889]
[1778894401353,65.1,79086.93,0.0,0.9999,0.0,0.00889]
[1778894401562,65.1,79086.93,0.0,0.9999,0.0,0.00889]
[1778894402150,65.1,79086.93,0.0,0.9999,0.0,0.00889]
[1778894402251,65.1,79086.44,0.0,0.9999,0.0,0.00891]
[1778894402308,65.1,79086.44,0.0,0.9999,0.0,0.00891]
[1778894404881,65.1,79088.05,0.0,0.9999,0.0,0.00887]
[1778894406895,65.1,79089.48,0.0,0.9999,0.0,0.00884]
[1778894409916,65.1,79097.17,0.0,0.9999,0.0,0.00866]
[1778894410871,65.1,79097.17,0.0,0.9999,0.0,0.00866]
[1778894411060,65.1,79097.17,0.0,0.9999,0.0,0.00866]
[1778894411216,65.1,79097.17,0.0,0.9999,0.0,0.00866]
[1778894411161,65.1,79097.78,0.0,0.9999,0.0,0.00865]
[1778894411313,65.1,79097.78,0.0,0.9999,0.0,0.00865]
[1778894416965,65.1,79098.62,0.0,0.9999,0.0,0.00863]
[1778894419639,65.1,79098.18,0.0,0.9999,0.0,0.00864]
[1778894419813,65.1,79098.18,0.0,0.9999,0.0,0.00864]
[1778894419837,65.1,79098.18,0.0,0.9999,0.0,0.00864]
[1778894420059,65.1,79098.18,0.0,0.9999,0.0,0.00864]
[1778894420081,65.1,79102.12,0.0,0.9999,0.0,0.00855]
[1778894427042,65.1,79100.92,0.0,0.9999,0.0,0.00858]
[1778894430636,65.1,79100.19,0.0,0.9999,0.0,0.00859]
[1778894430815,65.1,79100.19,0.0,0.9999,0.0,0.00859]
[1778894430853,65.1,79100.19,0.0,0.9999,0.0,0.00859]
[1778894431060,65.1,79100.19,0.0,0.9999,0.0,0.00859]
[1778894431073,65.1,79100.09,0.0,0.9999,0.0,0.00844]
[1778894436108,65.1,79100.19,0.0,0.9999,0.0,0.00844]
[1778894440136,65.1,79102.03,0.0,0.9999,0.0,0.00839]
[1778894442186,65.1,79101.26,0.0,0.9999,0.0,0.00841]
[1778894442310,65.1,79101.26,0.0,0.9999,0.0,0.00841]
[1778894442287,65.1,79101.3,0.0,0.9999,0.0,0.00841]
[1778894442589,65.1,79101.3,0.0,0.9999,0.0,0.00841]
[1778894442810,65.1,79101.3,0.0,0.9999,0.0,0.00841]
[1778894446178,65.1,79099.69,0.0,0.9999,0.0,0.00845]
[1778894448023,65.1,79098.61,0.0,0.9999,0.0,0.00847]
[1778894448068,65.1,79098.61,0.0,0.9999,0.0,0.00847]
[1778894448192,65.1,79099.88,0.0,0.9999,0.0,0.00844]
[1778894448478,65.1,79099.88,0.0,0.9999,0.0,0.00844]
[1778894448561,65.1,79099.88,0.0,0.9999,0.0,0.00844]
[1778894455241,65.1,79102.62,0.0,0.9999,0.0,0.00838]
[1778894456673,65.1,79102.22,0.0,0.9999,0.0,0.00839]
[1778894456810,65.1,79102.22,0.0,0.9999,0.0,0.00839]
[1778894457039,65.1,79102.22,0.0,0.9999,0.0,0.00839]
[1778894457062,65.1,79102.22,0.0,0.9999,0.0,0.00839]
[1778894457092,65.1,79102.22,0.0,0.9999,0.0,0.00839]
[1778894462291,65.1,79102.53,0.0,0.9999,0.0,0.00838]
[1778894464305,65.1,79104.49,0.0,0.9999,0.0,0.00834]
[1778894465120,65.1,79104.49,0.0,0.9999,0.0,0.00834]
[1778894465311,65.1,79104.49,0.0,0.9999,0.0,0.00834]
[1778894465343,65.1,79104.49,0.0,0.9999,0.0,0.00834]
[1778894465459,65.1,79104.49,0.0,0.9999,0.0,0.00834]
[1778894465564,65.1,79104.49,0.0,0.9999,0.0,0.00834]
[1778894471354,65.1,79104.48,0.0,0.9999,0.0,0.00834]
[1778894471998,65.1,79104.48,0.0,0.9999,0.0,0.00834]
[1778894472061,65.1,79104.48,0.0,0.9999,0.0,0.00834]
[1778894472090,65.1,79104.48,0.0,0.9999,0.0,0.00834]
[1778894472453,65.1,79104.48,0.0,0.9999,0.0,0.00834]
[1778894472562,65.1,79104.48,0.0,0.9999,0.0,0.00834]
[1778894480417,65.1,79104.86,0.0,0.9999,0.0,0.00833]
[1778894484144,65.1,79105.78,0.0,0.9999,0.0,0.00831]
[1778894484311,65.1,79105.78,0.0,0.9999,0.0,0.00831]
[1778894484245,65.1,79105.01,0.0,0.9999,0.0,0.00833]
[1778894484402,65.1,79105.01,0.0,0.9999,0.0,0.00833]
[1778894484565,65.1,79105.01,0.0,0.9999,0.0,0.00833]
[1778894486459,65.1,79106.56,0.0,0.9999,0.0,0.0083]
[1778894487466,65.1,79108.26,0.0,0.9999,0.0,0.00826]
[1778894491494,65.1,79109.29,0.0,0.99991,0.0,0.00808]
[1778894496322,65.1,79109.83,0.0,0.99991,0.0,0.00807]
[1778894496368,65.1,79109.21,0.0,0.99991,0.0,0.00809]
[1778894496564,65.1,79109.21,0.0,0.99991,0.0,0.00809]
[1778894496566,65.1,79109.21,0.0,0.99991,0.0,0.00809]
[1778894496811,65.1,79109.21,0.0,0.99991,0.0,0.00809]
[1778894505592,65.1,79109.1,0.0,0.99991,0.0,0.00809]
[1778894508612,65.1,79109.06,0.0,0.99991,0.0,0.00809]
[1778894508812,65.1,79109.06,0.0,0.99991,0.0,0.00809]
[1778894508849,65.1,79109.06,0.0,0.99991,0.0,0.00809]
[1778894509060,65.1,79109.06,0.0,0.99991,0.0,0.00809]
[1778894509159,65.1,79109.05,0.0,0.99991,0.0,0.00809]
[1778894513648,65.1,79110.24,0.0,0.99991,0.0,0.00806]
[1778894519114,65.1,79110.1,0.0,0.99991,0.0,0.00807]
[1778894524725,65.1,79110.06,0.0,0.99991,0.0,0.00807]
[1778894529760,65.1,79110.06,0.0,0.99991,0.0,0.00807]
[1778894533075,65.1,79110.05,0.0,0.99991,0.0,0.00807]
[1778894533313,65.1,79110.05,0.0,0.99991,0.0,0.00807]
[1778894533420,65.1,79110.05,0.0,0.99991,0.0,0.00807]
[1778894533409,65.1,79112.08,0.0,0.99991,0.0,0.00803]
[1778894533565,65.1,79112.08,0.0,0.99991,0.0,0.00803]
[1778894538823,65.1,79110.54,0.0,0.99991,0.0,0.00806]
[1778894544865,65.1,79110.5,0.0,0.99991,0.0,0.00806]
[1778894547312,65.1,79110.5,0.0,0.99991,0.0,0.00806]
[1778894547407,65.1,79110.5,0.0,0.99991,0.0,0.00806]
[1778894547560,65.1,79110.5,0.0,0.99991,0.0,0.00806]
[1778894547785,65.1,79110.5,0.0,0.99991,0.0,0.00806]
[1778894547812,65.1,79110.5,0.0,0.99991,0.0,0.00806]
[1778894547886,65.1,79110.47,0.0,0.99991,0.0,0.00806]
[1778894548893,65.1,79108.74,0.0,0.99991,0.0,0.0081]
[1778894549900,65.1,79100.65,0.0,0.9999,0.0,0.00827]
[1778894551014,65.1,79100.65,0.0,0.9999,0.0,0.00827]
[1778894551062,65.1,79100.65,0.0,0.9999,0.0,0.00827]
[1778894551445,65.1,79100.65,0.0,0.9999,0.0,0.00827]
[1778894551115,65.1,79096.96,0.0,0.99991,0.0,0.0082]
[1778894551562,65.1,79096.96,0.0,0.99991,0.0,0.0082]
[1778894554936,65.1,79098.14,0.0,0.99991,0.0,0.00817]
[1778894555943,65.1,79102.73,0.0,0.99991,0.0,0.00807]
[1778894556950,65.1,79116.59,0.0,0.99991,0.0,0.00778]
[1778894557957,65.1,79115.61,0.0,0.99991,0.0,0.0078]
[1778894559822,65.1,79116.44,0.0,0.99991,0.0,0.00779]
[1778894560087,65.1,79116.44,0.0,0.99991,0.0,0.00779]
[1778894560343,65.1,79116.44,0.0,0.99991,0.0,0.00779]
[1778894560394,65.1,79116.42,0.0,0.99991,0.0,0.00779]
[1778894560565,65.1,79116.42,0.0,0.99991,0.0,0.00779]
[1778894568027,65.1,79115.78,0.0,0.99991,0.0,0.0078]
[1778894570489,65.1,79114.81,0.0,0.99991,0.0,0.00782]
[1778894570563,65.1,79114.81,0.0,0.99991,0.0,0.00782]
[1778894571151,65.1,79114.81,0.0,0.99991,0.0,0.00782]
[1778894571311,65.1,79114.81,0.0,0.99991,0.0,0.00782]
[1778894571410,65.1,79115.09,0.0,0.99991,0.0,0.00781]
[1778894578098,65.1,79114.37,0.0,0.99991,0.0,0.00783]
[1778894584140,65.1,79114.56,0.0,0.99991,0.0,0.00782]
[1778894586155,65.1,79112.74,0.0,0.99991,0.0,0.00786]
[1778894587162,65.1,79111.35,0.0,0.99991,0.0,0.00789]
[1778894589336,65.1,79111.6,0.0,0.99991,0.0,0.00789]
[1778894589438,65.1,79111.56,0.0,0.99991,0.0,0.00789]
[1778894589565,65.1,79111.56,0.0,0.99991,0.0,0.00789]
[1778894589872,65.1,79111.56,0.0,0.99991,0.0,0.00789]
[1778894590063,65.1,79111.56,0.0,0.99991,0.0,0.00789]
[1778894590088,65.1,79111.56,0.0,0.99991,0.0,0.00789]
[1778894591191,65.1,79110.09,0.0,0.99991,0.0,0.00792]
[1778894603274,65.1,79109.52,0.0,0.99991,0.0,0.00793]
[1778894605817,65.1,79109.52,0.0,0.99991,0.0,0.00793]
[1778894606060,65.1,79109.52,0.0,0.99991,0.0,0.00793]
[1778894606349,65.1,79109.52,0.0,0.99991,0.0,0.00793]
[1778894606410,65.1,79109.52,0.0,0.99991,0.0,0.00793]
[1778894606564,65.1,79109.52,0.0,0.99991,0.0,0.00793]
[1778894615358,65.1,79109.61,0.0,0.99991,0.0,0.00778]
[1778894620393,65.1,79106.89,0.0,0.99991,0.0,0.00784]
[1778894623865,65.1,79106.97,0.0,0.99991,0.0,0.00783]
[1778894624063,65.1,79106.97,0.0,0.99991,0.0,0.00783]
[1778894624489,65.1,79106.97,0.0,0.99991,0.0,0.00783]
[1778894624081,65.1,79106.97,0.0,0.99991,0.0,0.00783]
[1778894624562,65.1,79106.97,0.0,0.99991,0.0,0.00783]
[1778894630463,65.1,79104.51,0.0,0.99991,0.0,0.00788]
[1778894631740,65.1,79103.99,0.0,0.99991,0.0,0.0079]
[1778894631810,65.1,79103.99,0.0,0.99991,0.0,0.0079]
[1778894632145,65.1,79103.99,0.0,0.99991,0.0,0.0079]
[1778894632313,65.1,79103.99,0.0,0.99991,0.0,0.0079]
[1778894632477,65.1,79103.86,0.0,0.99991,0.0,0.0079]
[1778894637512,65.1,79103.44,0.0,0.99991,0.0,0.00791]
[1778894642547,65.1,79103.49,0.0,0.99991,0.0,0.00791]
[1778894645222,65.1,79103.49,0.0,0.99991,0.0,0.00791]
[1778894645311,65.1,79103.49,0.0,0.99991,0.0,0.00791]
[1778894645324,65.1,79103.14,0.0,0.99991,0.0,0.00791]
[1778894645846,65.1,79103.14,0.0,0.99991,0.0,0.00791]
[1778894646064,65.1,79103.14,0.0,0.99991,0.0,0.00791]
[1778894646575,65.1,79104.52,0.0,0.99991,0.0,0.00788]
[1778894651610,65.1,79102.04,0.0,0.99991,0.0,0.00794]
[1778894653371,65.1,79102.04,0.0,0.99991,0.0,0.00794]
[1778894653524,65.1,79099.57,0.0,0.99991,0.0,0.00799]
[1778894653564,65.1,79099.57,0.0,0.99991,0.0,0.00799]
[1778894653948,65.1,79099.57,0.0,0.99991,0.0,0.00799]
[1778894654060,65.1,79099.57,0.0,0.99991,0.0,0.00799]
[1778894654160,65.1,79099.4,0.0,0.99991,0.0,0.00799]
[1778894659666,65.1,79099.3,0.0,0.99991,0.0,0.00799]
[1778894662687,65.1,79098.16,0.0,0.99991,0.0,0.00802]
[1778894666715,65.1,79097.05,0.0,0.99991,0.0,0.00804]
[1778894668729,65.1,79095.79,0.0,0.99991,0.0,0.00807]
[1778894671770,65.1,79096.42,0.0,0.99991,0.0,0.00805]
[1778894671811,65.1,79096.42,0.0,0.99991,0.0,0.00805]
[1778894672423,65.1,79096.42,0.0,0.99991,0.0,0.00805]
[1778894672561,65.1,79096.42,0.0,0.99991,0.0,0.00805]
[1778894672524,65.1,79099.39,0.0,0.99991,0.0,0.00784]
[1778894672757,65.1,79102.72,0.0,0.99991,0.0,0.00777]
[1778894677792,65.1,79102.52,0.0,0.99991,0.0,0.00778]
[1778894682827,65.1,79099.4,0.0,0.99991,0.0,0.00784]
[1778894687862,65.1,79099.17,0.0,0.99991,0.0,0.00785]
[1778894689497,65.1,79099.17,0.0,0.99991,0.0,0.00785]
[1778894689560,65.1,79099.17,0.0,0.99991,0.0,0.00785]
[1778894690376,65.1,79099.17,0.0,0.99991,0.0,0.00785]
[1778894690568,65.1,79099.17,0.0,0.99991,0.0,0.00785]
[1778894690412,65.1,79099.18,0.0,0.99991,0.0,0.00785]
[1778894695918,65.1,79098.23,0.0,0.99991,0.0,0.00787]
[1778894696925,65.1,79088.69,0.0,0.99991,0.0,0.00807]
[1778894697940,65.1,79080.76,0.0,0.9999,0.0,0.00824]
[1778894698940,65.1,79078.08,0.0,0.9999,0.0,0.0083]
[1778894700170,65.1,79078.08,0.0,0.9999,0.0,0.0083]
[1778894700310,65.1,79078.08,0.0,0.9999,0.0,0.0083]
[1778894700411,65.1,79075.39,0.0,0.9999,0.0,0.00835]
[1778894701225,65.1,79075.39,0.0,0.9999,0.0,0.00835]
[1778894701316,65.1,79075.39,0.0,0.9999,0.0,0.00835]
[1778894701961,65.1,79068.99,0.0,0.9999,0.0,0.0085]
[1778894702968,65.1,79066.19,0.0,0.9999,0.0,0.00856]
[1778894704982,65.1,79067.15,0.0,0.9999,0.0,0.00854]
[1778894709219,65.1,79067.08,0.0,0.9999,0.0,0.00854]
[1778894709311,65.1,79067.08,0.0,0.9999,0.0,0.00854]
[1778894709320,65.1,79067.08,0.0,0.9999,0.0,0.00854]
[1778894709720,65.1,79067.08,0.0,0.9999,0.0,0.00854]
[1778894709814,65.1,79067.08,0.0,0.9999,0.0,0.00854]
[1778894712032,65.1,79065.6,0.0,0.9999,0.0,0.00857]
[1778894719081,65.1,79064.72,0.0,0.9999,0.0,0.00859]
[1778894720745,65.1,79064.02,0.0,0.9999,0.0,0.00861]
[1778894720811,65.1,79064.02,0.0,0.9999,0.0,0.00861]
[1778894721555,65.1,79064.02,0.0,0.9999,0.0,0.00861]
[1778894721095,65.1,79063.76,0.0,0.9999,0.0,0.00861]
[1778894721813,65.1,79063.76,0.0,0.9999,0.0,0.00861]
[1778894733179,65.1,79063.91,0.0,0.9999,0.0,0.00845]
[1778894734426,65.1,79063.91,0.0,0.9999,0.0,0.00845]
[1778894734560,65.1,79063.91,0.0,0.9999,0.0,0.00845]
[1778894734527,65.1,79063.62,0.0,0.9999,0.0,0.00846]
[1778894735005,65.1,79063.62,0.0,0.9999,0.0,0.00846]
[1778894735060,65.1,79063.62,0.0,0.9999,0.0,0.00846]
[1778894735106,65.1,79063.62,0.0,0.9999,0.0,0.00846]
[1778894740228,65.1,79064.29,0.0,0.9999,0.0,0.00844]
[1778894753319,65.1,79064.19,0.0,0.9999,0.0,0.00844]
[1778894754962,65.1,79064.19,0.0,0.9999,0.0,0.00844]
[1778894755061,65.1,79064.19,0.0,0.9999,0.0,0.00844]
[1778894755333,65.1,79062.24,0.0,0.9999,0.0,0.00849]
[1778894755956,65.1,79062.24,0.0,0.9999,0.0,0.00849]
[1778894756059,65.1,79062.24,0.0,0.9999,0.0,0.00849]
[1778894761379,65.1,79062.31,0.0,0.9999,0.0,0.00849]
[1778894765408,65.1,79061.43,0.0,0.9999,0.0,0.00851]
[1778894771451,65.1,79062.12,0.0,0.9999,0.0,0.00849]
[1778894777493,65.1,79061.24,0.0,0.9999,0.0,0.00851]
[1778894778142,65.1,79061.24,0.0,0.9999,0.0,0.00851]
[1778894778310,65.1,79061.24,0.0,0.9999,0.0,0.00851]
[1778894778500,65.1,79061.67,0.0,0.9999,0.0,0.0085]
[1778894779241,65.1,79061.67,0.0,0.9999,0.0,0.0085]
[1778894779312,65.1,79061.67,0.0,0.9999,0.0,0.0085]
[1778894779507,65.1,79062.96,0.0,0.9999,0.0,0.00847]
[1778894784542,65.1,79062.64,0.0,0.9999,0.0,0.00848]
[1778894789577,65.1,79062.61,0.0,0.9999,0.0,0.00848]
[1778894792497,65.1,79062.61,0.0,0.9999,0.0,0.00848]
[1778894792560,65.1,79062.61,0.0,0.9999,0.0,0.00848]
[1778894792563,65.1,79062.61,0.0,0.9999,0.0,0.00848]
[1778894792596,65.1,79062.61,0.0,0.9999,0.0,0.00832]
[1778894792812,65.1,79062.61,0.0,0.9999,0.0,0.00832]
[1778894793605,65.1,79064.11,0.0,0.9999,0.0,0.00829]
[1778894799647,65.1,79063.33,0.0,0.9999,0.0,0.00831]
[1778894804683,65.1,79063.02,0.0,0.9999,0.0,0.00831]
[1778894816130,65.1,79062.98,0.0,0.9999,0.0,0.00831]
[1778894816310,65.1,79062.98,0.0,0.9999,0.0,0.00831]
[1778894816335,65.1,79062.98,0.0,0.9999,0.0,0.00831]
[1778894817502,65.1,79062.98,0.0,0.9999,0.0,0.00831]
[1778894817567,65.1,79062.98,0.0,0.9999,0.0,0.00831]
[1778894825679,65.1,79062.05,0.0,0.9999,0.0,0.00833]
[1778894825831,65.1,79060.41,0.0,0.9999,0.0,0.00837]
[1778894827132,65.1,79060.41,0.0,0.9999,0.0,0.00837]
[1778894827310,65.1,79060.41,0.0,0.9999,0.0,0.00837]
[1778894837914,65.1,79059.39,0.0,0.9999,0.0,0.00839]
[1778894839692,65.1,79059.39,0.0,0.9999,0.0,0.00839]
[1778894839808,65.1,79059.39,0.0,0.9999,0.0,0.00839]
[1778894844963,65.1,79059.35,0.0,0.9999,0.0,0.00839]
[1778894854026,65.1,79059.37,0.0,0.9999,0.0,0.00824]
[1778894856040,65.1,79050.97,0.0,0.9999,0.0,0.00842]
[1778894857169,65.1,79050.97,0.0,0.9999,0.0,0.00842]
[1778894857311,65.1,79050.97,0.0,0.9999,0.0,0.00842]
[1778894857317,65.1,79048.89,0.0,0.9999,0.0,0.00847]
[1778894859061,65.1,79047.1,0.0,0.9999,0.0,0.00851]
[1778894864096,65.1,79046.53,0.0,0.9999,0.0,0.00852]
[1778894865103,65.1,79045.6,0.0,0.9999,0.0,0.00854]
[1778894868124,65.1,79044.46,0.0,0.9999,0.0,0.00857]
[1778894869131,65.1,79038.35,0.0,0.9999,0.0,0.0087]
[1778894870769,65.1,79038.55,0.0,0.9999,0.0,0.0087]
[1778894870811,65.1,79038.55,0.0,0.9999,0.0,0.0087]
[1778894878194,65.1,79038.17,0.0,0.9999,0.0,0.00871]
[1778894879809,65.1,79038.17,0.0,0.9999,0.0,0.00871]
[1778894880366,65.1,79038.17,0.0,0.9999,0.0,0.00871]
[1778894880567,65.1,79038.17,0.0,0.9999,0.0,0.00871]
[1778894880595,65.1,79037.77,0.0,0.9999,0.0,0.00872]
[1778894881215,65.1,79036.63,0.0,0.9999,0.0,0.00874]
[1778894884236,65.1,79036.03,0.0,0.9999,0.0,0.00876]
[1778894885243,65.1,79030.18,0.0,0.9999,0.0,0.00889]
[1778894885846,65.1,79030.18,0.0,0.9999,0.0,0.00889]
[1778894886060,65.1,79030.18,0.0,0.9999,0.0,0.00889]
[1778894886250,65.1,79027.64,0.0,0.99989,0.0,0.00895]
[1778894890278,65.1,79024.98,0.0,0.99989,0.0,0.00902]
[1778894891285,65.1,79012.84,0.0,0.99989,0.0,0.00931]
[1778894892549,65.1,79012.84,0.0,0.99989,0.0,0.00931]
[1778894892650,65.1,79007.1,0.0,0.99989,0.0,0.00945]
[1778894893299,65.1,79005.95,0.0,0.99989,0.0,0.00948]
[1778894894585,65.1,79005.95,0.0,0.99989,0.0,0.00948]
[1778894894686,65.1,79005.26,0.0,0.99989,0.0,0.00949]
[1778894895166,65.1,79005.26,0.0,0.99989,0.0,0.00949]
[1778894895313,65.1,79004.45,0.0,0.99989,0.0,0.00951]
[1778894902362,65.1,79004.11,0.0,0.99989,0.0,0.00952]
[1778894908405,65.1,79003.96,0.0,0.99989,0.0,0.00953]
[1778894909415,65.1,79003.96,0.0,0.99989,0.0,0.00953]
[1778894909560,65.1,79003.96,0.0,0.99989,0.0,0.00953]
[1778894911425,65.1,79003.86,0.0,0.99989,0.0,0.00935]
[1778894912432,65.1,79000.26,0.0,0.99989,0.0,0.00944]
[1778894913500,65.1,78998.09,0.0,0.99989,0.0,0.0095]
[1778894914569,65.1,78998.09,0.0,0.99989,0.0,0.0095]
[1778894914807,65.1,78998.09,0.0,0.99989,0.0,0.0095]
[1778894915308,65.1,78997.74,0.0,0.99989,0.0,0.0095]
[1778894915453,65.1,78997.78,0.0,0.99989,0.0,0.0095]
[1778894919481,65.1,78999.64,0.0,0.99989,0.0,0.00946]
[1778894920488,65.1,79001.62,0.0,0.99989,0.0,0.00941]
[1778894921415,65.1,79001.62,0.0,0.99989,0.0,0.00941]
[1778894921559,65.1,79001.62,0.0,0.99989,0.0,0.00941]
[1778894921660,65.1,79003.26,0.0,0.99989,0.0,0.00937]
[1778894930558,65.1,79006.31,0.0,0.99989,0.0,0.00929]
[1778894931622,65.1,79006.31,0.0,0.99989,0.0,0.00929]
[1778894931807,65.1,79006.31,0.0,0.99989,0.0,0.00929]
[1778894931782,65.1,79007.71,0.0,0.99989,0.0,0.00926]
[1778894934369,65.1,79007.99,0.0,0.99989,0.0,0.00925]
[1778894934560,65.1,79007.99,0.0,0.99989,0.0,0.00925]
[1778894934586,65.1,79007.96,0.0,0.99989,0.0,0.00925]
[1778894942642,65.1,79009.8,0.0,0.99989,0.0,0.00921]
[1778894943203,65.1,79009.8,0.0,0.99989,0.0,0.00921]
[1778894943314,65.1,79009.8,0.0,0.99989,0.0,0.00921]
[1778894943649,65.1,79011.97,0.0,0.99989,0.0,0.00916]
[1778894946672,65.1,79011.79,0.0,0.99989,0.0,0.00916]
[1778894946808,65.1,79011.79,0.0,0.99989,0.0,0.00916]
[1778894946773,65.1,79013.74,0.0,0.99989,0.0,0.00911]
[1778894947325,65.1,79013.74,0.0,0.99989,0.0,0.00911]
[1778894949312,65.1,79015.86,0.0,0.99989,0.0,0.00906]
[1778894950698,65.1,79017.78,0.0,0.99989,0.0,0.00902]
[1778894951705,65.1,79020.48,0.0,0.99989,0.0,0.00895]
[1778894952898,65.1,79021.04,0.0,0.99989,0.0,0.00894]
[1778894953058,65.1,79021.04,0.0,0.99989,0.0,0.00894]
[1778894953364,65.1,79021.04,0.0,0.99989,0.0,0.00894]
[1778894953719,65.1,79017.09,0.0,0.99989,0.0,0.00903]
[1778894956740,65.1,79012.21,0.0,0.99989,0.0,0.00915]
[1778894957898,65.1,79011.66,0.0,0.99989,0.0,0.00916]
[1778894958062,65.1,79011.66,0.0,0.99989,0.0,0.00916]
[1778894958754,65.1,79015.38,0.0,0.99989,0.0,0.00907]
[1778894961778,65.1,79012.17,0.0,0.99989,0.0,0.00915]
[1778894962782,65.1,79010.71,0.0,0.99989,0.0,0.00919]
[1778894967817,65.1,79010.04,0.0,0.99989,0.0,0.0092]
[1778894972852,65.1,79010.1,0.0,0.99989,0.0,0.00903]
[1778894977887,65.1,79010.51,0.0,0.99989,0.0,0.00902]
[1778894982922,65.1,79011.07,0.0,0.99989,0.0,0.00901]
[1778894985943,65.1,79009.76,0.0,0.99989,0.0,0.00904]
[1778894986950,65.1,79008.36,0.0,0.99989,0.0,0.00907]
[1778894991985,65.1,79007.07,0.0,0.99989,0.0,0.0091]
[1778894996014,65.1,79004.14,0.0,0.99989,0.0,0.00917]
[1778894997020,65.1,79000.47,0.0,0.99989,0.0,0.00926]
[1778895000437,65.1,79001.13,0.0,0.99989,0.0,0.00925]
[1778895002072,65.1,78998.8,0.0,0.99989,0.0,0.0093]
[1778895003310,65.1,78998.8,0.0,0.99989,0.0,0.0093]
[1778895004615,65.1,78998.91,0.0,0.99989,0.0,0.0093]
[1778895004809,65.1,78998.91,0.0,0.99989,0.0,0.0093]
[1778895004716,65.1,78999.25,0.0,0.99989,0.0,0.00929]
[1778895010130,65.1,78999.45,0.0,0.99989,0.0,0.00929]
[1778895013267,65.1,79000.36,0.0,0.99989,0.0,0.00926]
[1778895013308,65.1,79000.36,0.0,0.99989,0.0,0.00926]
[1778895019193,65.1,79000.94,0.0,0.99989,0.0,0.00925]
[1778895026242,65.1,79001.44,0.0,0.99989,0.0,0.00924]
[1778895029264,65.1,79003.16,0.0,0.99989,0.0,0.0092]
[1778895030918,65.1,79003.16,0.0,0.99989,0.0,0.0092]
[1778895031060,65.1,79002.49,0.0,0.99989,0.0,0.00921]
[1778895031084,65.1,79002.49,0.0,0.99989,0.0,0.00921]
[1778895031311,65.1,79002.49,0.0,0.99989,0.0,0.00921]
[1778895031410,65.1,79001.98,0.0,0.99989,0.0,0.00905]
[1778895042800,65.1,79002.38,0.0,0.99989,0.0,0.00904]
[1778895042810,65.1,79002.38,0.0,0.99989,0.0,0.00904]
[1778895042901,65.1,79002.38,0.0,0.99989,0.0,0.00904]
[1778895043038,65.1,79002.38,0.0,0.99989,0.0,0.00904]
[1778895043064,65.1,79002.38,0.0,0.99989,0.0,0.00904]
[1778895052430,65.1,79007.67,0.0,0.99989,0.0,0.00892]
[1778895054434,65.1,79008.0,0.0,0.99989,0.0,0.00891]
[1778895054565,65.1,79008.0,0.0,0.99989,0.0,0.00891]
[1778895054686,65.1,79008.0,0.0,0.99989,0.0,0.00891]
[1778895054811,65.1,79008.0,0.0,0.99989,0.0,0.00891]
[1778895054910,65.1,79008.0,0.0,0.99989,0.0,0.00891]
[1778895058473,65.1,79009.34,0.0,0.9999,0.0,0.00888]
[1778895061163,65.1,79009.93,0.0,0.9999,0.0,0.00887]
[1778895061316,65.1,79009.93,0.0,0.9999,0.0,0.00887]
[1778895061494,65.1,79009.94,0.0,0.9999,0.0,0.00887]
[1778895062070,65.1,79009.94,0.0,0.9999,0.0,0.00887]
[1778895062307,65.1,79009.94,0.0,0.9999,0.0,0.00887]
[1778895062501,65.1,79016.69,0.0,0.9999,0.0,0.00871]
[1778895063508,65.1,79030.01,0.0,0.9999,0.0,0.00841]
[1778895064515,65.1,79033.88,0.0,0.9999,0.0,0.00832]
[1778895066416,65.1,79033.99,0.0,0.9999,0.0,0.00832]
[1778895066562,65.1,79033.99,0.0,0.9999,0.0,0.00832]
[1778895066936,65.1,79033.99,0.0,0.9999,0.0,0.00832]
[1778895066618,65.1,79034.41,0.0,0.9999,0.0,0.00831]
[1778895067061,65.1,79034.41,0.0,0.9999,0.0,0.00831]
[1778895072572,65.1,79034.8,0.0,0.9999,0.0,0.0083]
[1778895077607,65.1,79034.66,0.0,0.9999,0.0,0.0083]
[1778895080003,65.1,79034.68,0.0,0.9999,0.0,0.0083]
[1778895080059,65.1,79034.68,0.0,0.9999,0.0,0.0083]
[1778895080336,65.1,79034.68,0.0,0.9999,0.0,0.0083]
[1778895080558,65.1,79034.68,0.0,0.9999,0.0,0.0083]
[1778895080659,65.1,79034.68,0.0,0.9999,0.0,0.0083]
[1778895085666,65.1,79034.65,0.0,0.9999,0.0,0.0083]
[1778895090700,65.1,79034.72,0.0,0.9999,0.0,0.0083]
[1778895092769,65.1,79034.72,0.0,0.9999,0.0,0.0083]
[1778895092812,65.1,79034.72,0.0,0.9999,0.0,0.0083]
[1778895092871,65.1,79034.72,0.0,0.9999,0.0,0.00815]
[1778895098762,65.1,79034.43,0.0,0.9999,0.0,0.00815]
[1778895102790,65.1,79032.98,0.0,0.9999,0.0,0.00818]
[1778895105908,65.1,79032.95,0.0,0.9999,0.0,0.00818]
[1778895106062,65.1,79032.6,0.0,0.9999,0.0,0.00819]
[1778895108833,65.1,79033.98,0.0,0.9999,0.0,0.00816]
[1778895116889,65.1,79033.81,0.0,0.9999,0.0,0.00817]
[1778895122931,65.1,79033.77,0.0,0.9999,0.0,0.00817]
[1778895128973,65.1,79033.57,0.0,0.9999,0.0,0.00817]
[1778895133243,65.1,79033.62,0.0,0.9999,0.0,0.00817]
[1778895133314,65.1,79033.62,0.0,0.9999,0.0,0.00817]
[1778895133631,65.1,79033.62,0.0,0.9999,0.0,0.00817]
[1778895133812,65.1,79033.62,0.0,0.9999,0.0,0.00817]
[1778895133909,65.1,79033.62,0.0,0.9999,0.0,0.00817]
[1778895139044,65.1,79034.08,0.0,0.9999,0.0,0.00816]
[1778895142902,65.1,79034.1,0.0,0.9999,0.0,0.00816]
[1778895142909,65.1,79033.92,0.0,0.9999,0.0,0.00816]
[1778895143061,65.1,79033.92,0.0,0.9999,0.0,0.00816]
[1778895143486,65.1,79033.92,0.0,0.9999,0.0,0.00816]
[1778895143570,65.1,79033.92,0.0,0.9999,0.0,0.00816]
[1778895152135,65.1,79033.09,0.0,0.99991,0.0,0.00803]
[1778895154659,65.1,79033.02,0.0,0.99991,0.0,0.00803]
[1778895154813,65.1,79033.02,0.0,0.99991,0.0,0.00803]
[1778895154909,65.1,79033.02,0.0,0.99991,0.0,0.00803]
[1778895155082,65.1,79033.02,0.0,0.99991,0.0,0.00803]
[1778895155309,65.1,79033.02,0.0,0.99991,0.0,0.00803]
[1778895157170,65.1,79031.41,0.0,0.99991,0.0,0.00806]
[1778895163212,65.1,79029.77,0.0,0.9999,0.0,0.0081]
[1778895164219,65.1,79027.52,0.0,0.9999,0.0,0.00815]
[1778895165584,65.1,79027.52,0.0,0.9999,0.0,0.00815]
[1778895165812,65.1,79027.52,0.0,0.9999,0.0,0.00815]
[1778895165822,65.1,79028.05,0.0,0.9999,0.0,0.00813]
[1778895166076,65.1,79028.05,0.0,0.9999,0.0,0.00813]
[1778895166311,65.1,79028.05,0.0,0.9999,0.0,0.00813]
[1778895168248,65.1,79022.97,0.0,0.9999,0.0,0.00825]
[1778895169255,65.1,79020.49,0.0,0.9999,0.0,0.0083]
[1778895174091,65.1,79020.38,0.0,0.9999,0.0,0.0083]
[1778895174272,65.1,79020.38,0.0,0.9999,0.0,0.0083]
[1778895174307,65.1,79020.38,0.0,0.9999,0.0,0.0083]
[1778895174373,65.1,79020.34,0.0,0.9999,0.0,0.0083]
[1778895177311,65.1,79019.21,0.0,0.9999,0.0,0.00833]
[1778895178318,65.1,79017.71,0.0,0.9999,0.0,0.00836]
[1778895179883,65.1,79017.71,0.0,0.9999,0.0,0.00836]
[1778895180059,65.1,79017.71,0.0,0.9999,0.0,0.00836]
[1778895179932,65.1,79017.19,0.0,0.9999,0.0,0.00837]
[1778895180332,65.1,79011.33,0.0,0.9999,0.0,0.0085]
[1778895181147,65.1,79011.33,0.0,0.9999,0.0,0.0085]
[1778895181309,65.1,79011.33,0.0,0.9999,0.0,0.0085]
[1778895181339,65.1,79005.3,0.0,0.9999,0.0,0.00864]
[1778895186374,65.1,79001.84,0.0,0.9999,0.0,0.00872]
[1778895188071,65.1,79001.84,0.0,0.9999,0.0,0.00872]
[1778895187381,65.1,78997.74,0.0,0.9999,0.0,0.00882]
[1778895188313,65.1,78997.74,0.0,0.9999,0.0,0.00882]
[1778895188609,65.1,78997.74,0.0,0.9999,0.0,0.00882]
[1778895188815,65.1,78997.74,0.0,0.9999,0.0,0.00882]
[1778895188911,65.1,78998.71,0.0,0.9999,0.0,0.00879]
[1778895193423,65.1,78994.0,0.0,0.99989,0.0,0.0089]
[1778895194430,65.1,78991.75,0.0,0.99989,0.0,0.00896]
[1778895196576,65.1,78992.36,0.0,0.99989,0.0,0.00894]
[1778895196619,65.1,78992.36,0.0,0.99989,0.0,0.00894]
[1778895196624,65.1,78991.32,0.0,0.99989,0.0,0.00897]
[1778895197233,65.1,78991.32,0.0,0.99989,0.0,0.00897]
[1778895197315,65.1,78991.32,0.0,0.99989,0.0,0.00897]
[1778895203781,65.1,78990.61,0.0,0.99989,0.0,0.00898]
[1778895203812,65.1,78990.61,0.0,0.99989,0.0,0.00898]
[1778895203882,65.1,78989.33,0.0,0.99989,0.0,0.00901]
[1778895204222,65.1,78989.33,0.0,0.99989,0.0,0.00901]
[1778895204311,65.1,78989.33,0.0,0.99989,0.0,0.00901]
[1778895209535,65.1,78990.15,0.0,0.99989,0.0,0.00899]
[1778895210293,65.1,78990.15,0.0,0.99989,0.0,0.00899]
[1778895210311,65.1,78990.15,0.0,0.99989,0.0,0.00899]
[1778895210691,65.1,78990.15,0.0,0.99989,0.0,0.00899]
[1778895210810,65.1,78990.15,0.0,0.99989,0.0,0.00899]
[1778895210874,65.1,78990.27,0.0,0.99989,0.0,0.00899]
[1778895211553,65.1,78990.34,0.0,0.9999,0.0,0.00882]
[1778895216588,65.1,78991.26,0.0,0.9999,0.0,0.0088]
[1778895219716,65.1,78991.3,0.0,0.9999,0.0,0.0088]
[1778895219809,65.1,78991.3,0.0,0.9999,0.0,0.0088]
[1778895219853,65.1,78991.3,0.0,0.9999,0.0,0.0088]
[1778895220059,65.1,78991.3,0.0,0.9999,0.0,0.0088]
[1778895219892,65.1,78991.42,0.0,0.9999,0.0,0.0088]
[1778895226658,65.1,78991.14,0.0,0.9999,0.0,0.0088]
[1778895233161,65.1,78991.34,0.0,0.9999,0.0,0.0088]
[1778895233312,65.1,78991.34,0.0,0.9999,0.0,0.0088]
[1778895233725,65.1,78991.34,0.0,0.9999,0.0,0.0088]
[1778895233811,65.1,78991.34,0.0,0.9999,0.0,0.0088]
[1778895233911,65.1,78991.34,0.0,0.9999,0.0,0.0088]
[1778895241765,65.1,78990.49,0.0,0.9999,0.0,0.00882]
[1778895242772,65.1,78993.21,0.0,0.9999,0.0,0.00875]
[1778895244032,65.1,78993.21,0.0,0.9999,0.0,0.00875]
[1778895244059,65.1,78993.21,0.0,0.9999,0.0,0.00875]
[1778895244133,65.1,78996.54,0.0,0.9999,0.0,0.00868]
[1778895244958,65.1,78996.54,0.0,0.9999,0.0,0.00868]
[1778895245062,65.1,78996.54,0.0,0.9999,0.0,0.00868]
[1778895250832,65.1,78997.03,0.0,0.9999,0.0,0.00867]
[1778895251854,65.1,78997.03,0.0,0.9999,0.0,0.00867]
[1778895252060,65.1,78997.03,0.0,0.9999,0.0,0.00867]
[1778895252085,65.1,78999.55,0.0,0.9999,0.0,0.00861]
[1778895252847,65.1,79006.98,0.0,0.9999,0.0,0.00844]
[1778895253785,65.1,79006.98,0.0,0.9999,0.0,0.00844]
[1778895253812,65.1,79006.98,0.0,0.9999,0.0,0.00844]
[1778895258689,65.1,79007.81,0.0,0.9999,0.0,0.00842]
[1778895258811,65.1,79007.81,0.0,0.9999,0.0,0.00842]
[1778895258889,65.1,79006.13,0.0,0.9999,0.0,0.00846]
[1778895259296,65.1,79006.13,0.0,0.9999,0.0,0.00846]
[1778895259310,65.1,79006.13,0.0,0.9999,0.0,0.00846]
[1778895266945,65.1,79006.91,0.0,0.9999,0.0,0.00844]
[1778895270973,65.1,79007.87,0.0,0.9999,0.0,0.00842]
[1778895271208,65.1,79007.87,0.0,0.9999,0.0,0.00842]
[1778895271318,65.1,79007.87,0.0,0.9999,0.0,0.00842]
[1778895271601,65.1,79007.87,0.0,0.9999,0.0,0.00842]
[1778895271811,65.1,79007.87,0.0,0.9999,0.0,0.00842]
[1778895271980,65.1,79008.16,0.0,0.9999,0.0,0.00825]
[1778895280036,65.1,79008.07,0.0,0.9999,0.0,0.00826]
[1778895285071,65.1,79011.74,0.0,0.9999,0.0,0.00818]
[1778895285693,65.1,79011.74,0.0,0.9999,0.0,0.00818]
[1778895285809,65.1,79011.74,0.0,0.9999,0.0,0.00818]
[1778895286078,65.1,79013.35,0.0,0.9999,0.0,0.00814]
[1778895286365,65.1,79013.35,0.0,0.9999,0.0,0.00814]
[1778895286561,65.1,79013.35,0.0,0.9999,0.0,0.00814]
[1778895293127,65.1,79013.45,0.0,0.9999,0.0,0.00814]
[1778895294291,65.1,79013.21,0.0,0.9999,0.0,0.00814]
[1778895294310,65.1,79013.21,0.0,0.9999,0.0,0.00814]
[1778895295141,65.1,79013.22,0.0,0.9999,0.0,0.00814]
[1778895295198,65.1,79013.22,0.0,0.9999,0.0,0.00814]
[1778895295312,65.1,79013.22,0.0,0.9999,0.0,0.00814]
[1778895302190,65.1,79013.11,0.0,0.9999,0.0,0.00815]
[1778895311936,65.1,79013.11,0.0,0.9999,0.0,0.00815]
[1778895312059,65.1,79013.11,0.0,0.9999,0.0,0.00815]
[1778895312146,65.1,79013.11,0.0,0.9999,0.0,0.00815]
[1778895312836,65.1,79013.11,0.0,0.9999,0.0,0.00815]
[1778895313059,65.1,79013.11,0.0,0.9999,0.0,0.00815]
[1778895319309,65.1,79012.16,0.0,0.9999,0.0,0.00817]
[1778895323120,65.1,79012.43,0.0,0.9999,0.0,0.00816]
[1778895323314,65.1,79012.22,0.0,0.9999,0.0,0.00816]
[1778895323339,65.1,79011.87,0.0,0.9999,0.0,0.00817]
[1778895324346,65.1,79011.87,0.0,0.9999,0.0,0.00817]
[1778895324562,65.1,79011.87,0.0,0.9999,0.0,0.00817]
[1778895330124,65.1,79011.56,0.0,0.9999,0.0,0.00818]
[1778895330143,65.1,79012.41,0.0,0.9999,0.0,0.00816]
[1778895330320,65.1,79012.41,0.0,0.9999,0.0,0.00816]
[1778895331393,65.1,79012.15,0.0,0.99991,0.0,0.00801]
[1778895335545,65.1,79012.13,0.0,0.99991,0.0,0.00801]
[1778895335557,65.1,79012.13,0.0,0.99991,0.0,0.00801]
[1778895335646,65.1,79012.13,0.0,0.99991,0.0,0.00801]
[1778895341817,65.1,79011.88,0.0,0.99991,0.0,0.00802]
[1778895342059,65.1,79011.88,0.0,0.99991,0.0,0.00802]
[1778895349519,65.1,79012.37,0.0,0.99991,0.0,0.00801]
[1778895355529,65.1,79012.52,0.0,0.99991,0.0,0.008]
[1778895355569,65.1,79012.52,0.0,0.99991,0.0,0.008]
[1778895355705,65.1,79012.52,0.0,0.99991,0.0,0.008]
[1778895355811,65.1,79012.52,0.0,0.99991,0.0,0.008]
[1778895355908,65.1,79012.52,0.0,0.99991,0.0,0.008]
[1778895356568,65.1,79013.4,0.0,0.99991,0.0,0.00798]
[1778895361603,65.1,79014.0,0.0,0.99991,0.0,0.00797]
[1778895366639,65.1,79013.91,0.0,0.99991,0.0,0.00797]
[1778895372681,65.1,79013.85,0.0,0.99991,0.0,0.00797]
[1778895378723,65.1,79014.0,0.0,0.99991,0.0,0.00797]
[1778895383758,65.1,79014.0,0.0,0.99991,0.0,0.00797]
[1778895389589,65.1,79013.95,0.0,0.99991,0.0,0.00797]
[1778895389807,65.1,79013.95,0.0,0.99991,0.0,0.00797]
[1778895389908,65.1,79013.95,0.0,0.99991,0.0,0.00797]
[1778895391057,65.1,79013.95,0.0,0.99991,0.0,0.00797]
[1778895391100,65.1,79013.65,0.0,0.99991,0.0,0.00782]
[1778895391309,65.1,79013.65,0.0,0.99991,0.0,0.00782]
[1778895403022,65.1,79013.81,0.0,0.99991,0.0,0.00782]
[1778895403152,65.1,79013.81,0.0,0.99991,0.0,0.00782]
[1778895403312,65.1,79013.8,0.0,0.99991,0.0,0.00782]
[1778895410947,65.1,79013.5,0.0,0.99991,0.0,0.00783]
[1778895415518,65.1,79013.71,0.0,0.99991,0.0,0.00782]
[1778895415565,65.1,79013.71,0.0,0.99991,0.0,0.00782]
[1778895416989,65.1,79012.58,0.0,0.99991,0.0,0.00785]
[1778895417996,65.1,79011.86,0.0,0.99991,0.0,0.00786]
[1778895419354,65.1,79011.82,0.0,0.99991,0.0,0.00786]
[1778895419563,65.1,79011.82,0.0,0.99991,0.0,0.00786]
[1778895432097,65.1,79012.11,0.0,0.99991,0.0,0.00786]
[1778895433442,65.1,79012.12,0.0,0.99991,0.0,0.00786]
[1778895433561,65.1,79012.12,0.0,0.99991,0.0,0.00786]
[1778895444183,65.1,79012.09,0.0,0.99991,0.0,0.00786]
[1778895449218,65.1,79003.83,0.0,0.99991,0.0,0.00803]
[1778895450225,65.1,78995.47,0.0,0.9999,0.0,0.00821]
[1778895451233,65.1,78994.35,0.0,0.9999,0.0,0.00808]
[1778895451395,65.1,78994.35,0.0,0.9999,0.0,0.00808]
[1778895451562,65.1,78994.35,0.0,0.9999,0.0,0.00808]
[1778895454253,65.1,78991.83,0.0,0.9999,0.0,0.00814]
[1778895454588,65.1,78991.83,0.0,0.9999,0.0,0.00814]
[1778895454809,65.1,78991.83,0.0,0.9999,0.0,0.00814]
[1778895456267,65.1,78991.02,0.0,0.9999,0.0,0.00815]
[1778895459994,65.1,78990.42,0.0,0.9999,0.0,0.00817]
[1778895460058,65.1,78990.42,0.0,0.9999,0.0,0.00817]
[1778895462309,65.1,78989.24,0.0,0.9999,0.0,0.00819]
[1778895463311,65.1,78989.24,0.0,0.9999,0.0,0.00819]
[1778895463316,65.1,78989.17,0.0,0.9999,0.0,0.00819]
[1778895465330,65.1,78988.06,0.0,0.9999,0.0,0.00822]
[1778895469838,65.1,78987.79,0.0,0.9999,0.0,0.00822]
[1778895470059,65.1,78987.79,0.0,0.9999,0.0,0.00822]
[1778895470365,65.1,78988.66,0.0,0.9999,0.0,0.00821]
[1778895479428,65.1,78987.66,0.0,0.9999,0.0,0.00823]
[1778895485667,65.1,78987.9,0.0,0.9999,0.0,0.00822]
[1778895486214,65.1,78987.9,0.0,0.9999,0.0,0.00822]
[1778895486308,65.1,78987.9,0.0,0.9999,0.0,0.00822]
[1778895491482,65.1,78987.9,0.0,0.9999,0.0,0.00822]
[1778895492519,65.1,78984.81,0.0,0.9999,0.0,0.00829]
[1778895498561,65.1,78984.78,0.0,0.9999,0.0,0.00829]
[1778895499759,65.1,78984.78,0.0,0.9999,0.0,0.00829]
[1778895499807,65.1,78984.78,0.0,0.9999,0.0,0.00829]
[1778895501582,65.1,78980.0,0.0,0.9999,0.0,0.0084]
[1778895502589,65.1,78975.69,0.0,0.9999,0.0,0.00849]
[1778895503596,65.1,78973.83,0.0,0.9999,0.0,0.00854]
[1778895505610,65.1,78979.01,0.0,0.9999,0.0,0.00842]
[1778895507383,65.1,78979.01,0.0,0.9999,0.0,0.00842]
[1778895506618,65.1,78980.92,0.0,0.9999,0.0,0.00838]
[1778895507560,65.1,78980.92,0.0,0.9999,0.0,0.00838]
[1778895511653,65.1,78983.86,0.0,0.9999,0.0,0.00815]
[1778895512550,65.1,78983.86,0.0,0.9999,0.0,0.00815]
[1778895512560,65.1,78983.86,0.0,0.9999,0.0,0.00815]
[1778895516688,65.1,78985.23,0.0,0.9999,0.0,0.00812]
[1778895519132,65.1,78985.23,0.0,0.9999,0.0,0.00812]
[1778895519304,65.1,78985.23,0.0,0.9999,0.0,0.00812]
[1778895519347,65.1,78988.83,0.0,0.9999,0.0,0.00804]
[1778895519709,65.1,78992.4,0.0,0.99991,0.0,0.00797]
[1778895523737,65.1,78995.64,0.0,0.99991,0.0,0.0079]
[1778895525041,65.1,78995.64,0.0,0.99991,0.0,0.0079]
[1778895525065,65.1,78995.64,0.0,0.99991,0.0,0.0079]
[1778895525153,65.1,78998.96,0.0,0.99991,0.0,0.00783]
[1778895525751,65.1,79000.96,0.0,0.99991,0.0,0.00779]
[1778895526758,65.1,79001.64,0.0,0.99991,0.0,0.00777]
[1778895528440,65.1,79002.13,0.0,0.99991,0.0,0.00776]
[1778895528989,65.1,79004.38,0.0,0.99991,0.0,0.00771]
[1778895531308,65.1,79004.63,0.0,0.99991,0.0,0.00771]
[1778895531408,65.1,79004.68,0.0,0.99991,0.0,0.00771]
[1778895537835,65.1,79005.12,0.0,0.99991,0.0,0.0077]
[1778895538727,65.1,79005.12,0.0,0.99991,0.0,0.0077]
[1778895538808,65.1,79005.12,0.0,0.99991,0.0,0.0077]
[1778895541863,65.1,79010.77,0.0,0.99991,0.0,0.00758]
[1778895542570,65.1,79010.77,0.0,0.99991,0.0,0.00758]
[1778895542809,65.1,79010.77,0.0,0.99991,0.0,0.00758]
[1778895544884,65.1,79009.09,0.0,0.99991,0.0,0.00762]
[1778895545705,65.1,79009.09,0.0,0.99991,0.0,0.00762]
[1778895545809,65.1,79009.09,0.0,0.99991,0.0,0.00762]
[1778895545891,65.1,79009.17,0.0,0.99991,0.0,0.00762]
[1778895550452,65.1,79008.27,0.0,0.99991,0.0,0.00763]
[1778895550561,65.1,79008.27,0.0,0.99991,0.0,0.00763]
[1778895558982,65.1,79010.65,0.0,0.99991,0.0,0.00759]
[1778895563243,65.1,79010.81,0.0,0.99991,0.0,0.00758]
[1778895563308,65.1,79010.81,0.0,0.99991,0.0,0.00758]
[1778895563409,65.1,79010.98,0.0,0.99991,0.0,0.00758]
[1778895563909,65.1,79010.98,0.0,0.99991,0.0,0.00758]
[1778895564057,65.1,79010.98,0.0,0.99991,0.0,0.00758]
[1778895565024,65.1,79003.45,0.0,0.99991,0.0,0.00773]
[1778895566031,65.1,79001.21,0.0,0.99991,0.0,0.00778]
[1778895568045,65.1,78999.74,0.0,0.99991,0.0,0.00781]
[1778895570059,65.1,79004.65,0.0,0.99991,0.0,0.00771]
[1778895571066,65.1,79005.41,0.0,0.99991,0.0,0.00754]
[1778895571583,65.1,79005.41,0.0,0.99991,0.0,0.00754]
[1778895571808,65.1,79005.41,0.0,0.99991,0.0,0.00754]
[1778895572073,65.1,79005.38,0.0,0.99991,0.0,0.00754]
[1778895574087,65.1,79006.9,0.0,0.99991,0.0,0.00751]
[1778895577312,65.1,79007.3,0.0,0.99991,0.0,0.0075]
[1778895581136,65.1,79003.17,0.0,0.99991,0.0,0.00759]
[1778895582143,65.1,78995.61,0.0,0.99991,0.0,0.00775]
[1778895582702,65.1,78995.61,0.0,0.99991,0.0,0.00775]
[1778895582815,65.1,78995.61,0.0,0.99991,0.0,0.00775]
[1778895582902,65.1,78995.61,0.0,0.99991,0.0,0.00775]
[1778895583059,65.1,78995.61,0.0,0.99991,0.0,0.00775]
[1778895583150,65.1,78996.29,0.0,0.99991,0.0,0.00773]
[1778895588185,65.1,78996.06,0.0,0.99991,0.0,0.00774]
[1778895590199,65.1,78994.83,0.0,0.99991,0.0,0.00776]
[1778895593041,65.1,78994.19,0.0,0.99991,0.0,0.00777]
[1778895593061,65.1,78994.19,0.0,0.99991,0.0,0.00777]
[1778895593221,65.1,78995.33,0.0,0.99991,0.0,0.00775]
[1778895594083,65.1,78995.33,0.0,0.99991,0.0,0.00775]
[1778895594307,65.1,78995.33,0.0,0.99991,0.0,0.00775]
[1778895597248,65.1,78996.6,0.0,0.99991,0.0,0.00772]
[1778895601276,65.1,78995.32,0.0,0.99991,0.0,0.00775]
[1778895601956,65.1,78995.32,0.0,0.99991,0.0,0.00775]
[1778895602063,65.1,78995.32,0.0,0.99991,0.0,0.00775]
[1778895602346,65.1,78995.32,0.0,0.99991,0.0,0.00775]
[1778895602381,65.1,78995.28,0.0,0.99991,0.0,0.00775]
[1778895602560,65.1,78995.28,0.0,0.99991,0.0,0.00775]
[1778895603290,65.1,78997.81,0.0,0.99991,0.0,0.0077]
[1778895610341,65.1,78998.51,0.0,0.99991,0.0,0.00768]
[1778895615511,65.1,78998.51,0.0,0.99991,0.0,0.00768]
[1778895615514,65.1,78998.51,0.0,0.99991,0.0,0.00768]
[1778895615560,65.1,78998.51,0.0,0.99991,0.0,0.00768]
[1778895616381,65.1,78998.47,0.0,0.99991,0.0,0.00769]
[1778895623430,65.1,78998.51,0.0,0.99991,0.0,0.00768]
[1778895628467,65.1,78997.63,0.0,0.99991,0.0,0.0077]
[1778895629041,65.1,78997.63,0.0,0.99991,0.0,0.0077]
[1778895629065,65.1,78997.63,0.0,0.99991,0.0,0.0077]
[1778895629450,65.1,78997.63,0.0,0.99991,0.0,0.0077]
[1778895629160,65.1,78997.63,0.0,0.99991,0.0,0.0077]
[1778895629563,65.1,78997.63,0.0,0.99991,0.0,0.0077]
[1778895631488,65.1,78997.97,0.0,0.99991,0.0,0.00755]
[1778895637530,65.1,78998.51,0.0,0.99991,0.0,0.00753]
[1778895640767,65.1,78998.51,0.0,0.99991,0.0,0.00753]
[1778895640811,65.1,78998.51,0.0,0.99991,0.0,0.00753]
[1778895640874,65.1,78998.51,0.0,0.99991,0.0,0.00753]
[1778895641059,65.1,78998.51,0.0,0.99991,0.0,0.00753]
[1778895641159,65.1,78998.87,0.0,0.99991,0.0,0.00753]
[1778895651226,65.1,78999.08,0.0,0.99991,0.0,0.00752]
[1778895651312,65.1,78999.08,0.0,0.99991,0.0,0.00752]
[1778895651354,65.1,78999.08,0.0,0.99991,0.0,0.00752]
[1778895651561,65.1,78999.08,0.0,0.99991,0.0,0.00752]
[1778895651808,65.1,78999.08,0.0,0.99991,0.0,0.00752]
[1778895656664,65.1,78994.07,0.0,0.99991,0.0,0.00763]
[1778895658347,65.1,78994.07,0.0,0.99991,0.0,0.00763]
[1778895658411,65.1,78992.24,0.0,0.99991,0.0,0.00766]
[1778895658566,65.1,78992.24,0.0,0.99991,0.0,0.00766]
[1778895658777,65.1,78992.24,0.0,0.99991,0.0,0.00766]
[1778895658811,65.1,78992.24,0.0,0.99991,0.0,0.00766]
[1778895666735,65.1,78992.71,0.0,0.99991,0.0,0.00765]
[1778895667742,65.1,78996.71,0.0,0.99991,0.0,0.00757]
[1778895669423,65.1,78996.71,0.0,0.99991,0.0,0.00757]
[1778895669563,65.1,78996.71,0.0,0.99991,0.0,0.00757]
[1778895669518,65.1,78995.84,0.0,0.99991,0.0,0.00759]
[1778895669682,65.1,78995.84,0.0,0.99991,0.0,0.00759]
[1778895669809,65.1,78995.84,0.0,0.99991,0.0,0.00759]
[1778895669908,65.1,78992.63,0.0,0.99991,0.0,0.00766]
[1778895677812,65.1,78991.6,0.0,0.99991,0.0,0.00768]
[1778895682847,65.1,78993.25,0.0,0.99991,0.0,0.00764]
[1778895684861,65.1,78991.98,0.0,0.99991,0.0,0.00767]
[1778895686875,65.1,78990.3,0.0,0.99991,0.0,0.0077]
[1778895688650,65.1,78990.06,0.0,0.99991,0.0,0.00771]
[1778895688809,65.1,78990.06,0.0,0.99991,0.0,0.00771]
[1778895688900,65.1,78990.06,0.0,0.99991,0.0,0.00771]
[1778895689061,65.1,78990.06,0.0,0.99991,0.0,0.00771]
[1778895689162,65.1,78990.0,0.0,0.99991,0.0,0.00771]
[1778895692917,65.1,78989.95,0.0,0.99991,0.0,0.00756]
[1778895693925,65.1,78995.53,0.0,0.99991,0.0,0.00745]
[1778895694932,65.1,78998.03,0.0,0.99991,0.0,0.0074]
[1778895696184,65.1,78998.03,0.0,0.99991,0.0,0.0074]
[1778895696310,65.1,78998.03,0.0,0.99991,0.0,0.0074]
[1778895696474,65.1,78998.03,0.0,0.99991,0.0,0.0074]
[1778895696575,65.1,78998.03,0.0,0.99991,0.0,0.0074]
[1778895696493,65.1,78998.34,0.0,0.99991,0.0,0.00739]
[1778895705034,65.1,78998.03,0.0,0.99991,0.0,0.0074]
[1778895715104,65.1,78997.09,0.0,0.99991,0.0,0.00742]
[1778895718191,65.1,78996.98,0.0,0.99991,0.0,0.00742]
[1778895718311,65.1,78996.98,0.0,0.99991,0.0,0.00742]
[1778895718414,65.1,78996.98,0.0,0.99991,0.0,0.00742]
[1778895718562,65.1,78996.98,0.0,0.99991,0.0,0.00742]
[1778895718515,65.1,78996.98,0.0,0.99991,0.0,0.00742]
[1778895724167,65.1,78997.16,0.0,0.99991,0.0,0.00741]
[1778895729206,65.1,78994.31,0.0,0.99991,0.0,0.00747]
[1778895732092,65.1,78994.08,0.0,0.99991,0.0,0.00748]
[1778895732317,65.1,78994.08,0.0,0.99991,0.0,0.00748]
[1778895732356,65.1,78994.08,0.0,0.99991,0.0,0.00748]
[1778895732567,65.1,78994.08,0.0,0.99991,0.0,0.00748]
[1778895732410,65.1,78994.01,0.0,0.99991,0.0,0.00748]
[1778895738270,65.1,78993.62,0.0,0.99991,0.0,0.00749]
[1778895743092,65.1,78993.83,0.0,0.99991,0.0,0.00748]
[1778895743314,65.1,78993.83,0.0,0.99991,0.0,0.00748]
[1778895743475,65.1,78993.83,0.0,0.99991,0.0,0.00748]
[1778895743562,65.1,78993.83,0.0,0.99991,0.0,0.00748]
[1778895743576,65.1,78993.83,0.0,0.99991,0.0,0.00748]
[1778895749349,65.1,78993.87,0.0,0.99991,0.0,0.00748]
[1778895751363,65.1,78993.9,0.0,0.99991,0.0,0.00733]
[1778895758412,65.1,78994.48,0.0,0.99991,0.0,0.00732]
[1778895762284,65.1,78994.47,0.0,0.99991,0.0,0.00732]
[1778895762317,65.1,78994.47,0.0,0.99991,0.0,0.00732]
[1778895762465,65.1,78994.47,0.0,0.99991,0.0,0.00732]
[1778895762667,65.1,78994.47,0.0,0.99991,0.0,0.00732]
[1778895762811,65.1,78994.47,0.0,0.99991,0.0,0.00732]
[1778895769372,65.1,78994.48,0.0,0.99991,0.0,0.00732]
[1778895776539,65.1,78994.67,0.0,0.99991,0.0,0.00732]
[1778895781574,65.1,78994.33,0.0,0.99991,0.0,0.00732]
[1778895783406,65.1,78994.36,0.0,0.99991,0.0,0.00732]
[1778895783566,65.1,78994.36,0.0,0.99991,0.0,0.00732]
[1778895783588,65.1,78994.42,0.0,0.99991,0.0,0.00732]
[1778895783992,65.1,78994.42,0.0,0.99991,0.0,0.00732]
[1778895784058,65.1,78994.42,0.0,0.99991,0.0,0.00732]
[1778895788623,65.1,79002.73,0.0,0.99992,0.0,0.00716]
[1778895789360,65.1,79002.73,0.0,0.99992,0.0,0.00716]
[1778895789561,65.1,79002.73,0.0,0.99992,0.0,0.00716]
[1778895789630,65.1,79002.8,0.0,0.99992,0.0,0.00716]
[1778895790074,65.1,79002.8,0.0,0.99992,0.0,0.00716]
[1778895790312,65.1,79002.8,0.0,0.99992,0.0,0.00716]
[1778895792651,65.1,79004.85,0.0,0.99992,0.0,0.00712]
[1778895798693,65.1,79004.4,0.0,0.99992,0.0,0.00713]
[1778895800669,65.1,79004.4,0.0,0.99992,0.0,0.00713]
[1778895800811,65.1,79004.39,0.0,0.99992,0.0,0.00713]
[1778895803191,65.1,79004.39,0.0,0.99992,0.0,0.00713]
[1778895803309,65.1,79004.39,0.0,0.99992,0.0,0.00713]
[1778895803383,65.1,79004.39,0.0,0.99992,0.0,0.00713]
[1778895812794,65.1,78998.13,0.0,0.99992,0.0,0.00711]
[1778895814513,65.1,78998.13,0.0,0.99992,0.0,0.00711]
[1778895814565,65.1,78998.13,0.0,0.99992,0.0,0.00711]
[1778895821854,65.1,78999.29,0.0,0.99992,0.0,0.00708]
[1778895826889,65.1,78998.56,0.0,0.99992,0.0,0.0071]
[1778895831924,65.1,78998.37,0.0,0.99992,0.0,0.0071]
[1778895834945,65.1,78996.46,0.0,0.99992,0.0,0.00714]
[1778895836497,65.1,78996.46,0.0,0.99992,0.0,0.00714]
[1778895836571,65.1,78996.46,0.0,0.99992,0.0,0.00714]
[1778895836670,65.1,78995.17,0.0,0.99992,0.0,0.00716]
[1778895837176,65.1,78995.17,0.0,0.99992,0.0,0.00716]
[1778895837315,65.1,78995.17,0.0,0.99992,0.0,0.00716]
[1778895843001,65.1,78995.15,0.0,0.99992,0.0,0.00716]
[1778895847735,65.1,78995.2,0.0,0.99992,0.0,0.00716]
[1778895847812,65.1,78995.58,0.0,0.99992,0.0,0.00715]
[1778895850054,65.1,78995.43,0.0,0.99992,0.0,0.00716]
[1778895850309,65.1,78995.43,0.0,0.99992,0.0,0.00716]
[1778895850366,65.1,78995.43,0.0,0.99992,0.0,0.00716]
[1778895856092,65.1,78995.56,0.0,0.99992,0.0,0.00716]
[1778895863141,65.1,78994.45,0.0,0.99992,0.0,0.00718]
[1778895866784,65.1,78994.86,0.0,0.99992,0.0,0.00717]
[1778895866811,65.1,78994.86,0.0,0.99992,0.0,0.00717]
[1778895871197,65.1,78994.87,0.0,0.99992,0.0,0.00703]
[1778895876234,65.1,78993.88,0.0,0.99992,0.0,0.00704]
[1778895877568,65.1,78993.88,0.0,0.99992,0.0,0.00704]
[1778895877713,65.1,78991.94,0.0,0.99992,0.0,0.00708]
[1778895877811,65.1,78991.94,0.0,0.99992,0.0,0.00708]
[1778895878276,65.1,78991.94,0.0,0.99992,0.0,0.00708]
[1778895878313,65.1,78991.94,0.0,0.99992,0.0,0.00708]
[1778895878319,65.1,78991.71,0.0,0.99992,0.0,0.00709]
[1778895884290,65.1,78991.6,0.0,0.99992,0.0,0.00709]
[1778895885297,65.1,78992.86,0.0,0.99992,0.0,0.00706]
[1778895886721,65.1,78992.86,0.0,0.99992,0.0,0.00706]
[1778895886777,65.1,78991.58,0.0,0.99992,0.0,0.00709]
[1778895886812,65.1,78991.58,0.0,0.99992,0.0,0.00709]
[1778895887404,65.1,78991.58,0.0,0.99992,0.0,0.00709]
[1778895887563,65.1,78991.58,0.0,0.99992,0.0,0.00709]
[1778895887566,65.1,78992.04,0.0,0.99992,0.0,0.00708]
[1778895892346,65.1,78991.05,0.0,0.99992,0.0,0.0071]
[1778895898388,65.1,78991.41,0.0,0.99992,0.0,0.00709]
[1778895900403,65.1,78992.61,0.0,0.99992,0.0,0.00707]
[1778895901343,65.1,78992.61,0.0,0.99992,0.0,0.00707]
[1778895901563,65.1,78992.61,0.0,0.99992,0.0,0.00707]
[1778895901654,65.1,78993.0,0.0,0.99992,0.0,0.00706]
[1778895902090,65.1,78993.0,0.0,0.99992,0.0,0.00706]
[1778895902350,65.1,78993.0,0.0,0.99992,0.0,0.00706]
[1778895908317,65.1,78993.3,0.0,0.99992,0.0,0.00706]
[1778895913494,65.1,78998.74,0.0,0.99992,0.0,0.00695]
[1778895913857,65.1,78998.74,0.0,0.99992,0.0,0.00695]
[1778895914064,65.1,78998.74,0.0,0.99992,0.0,0.00695]
[1778895914751,65.1,78998.74,0.0,0.99992,0.0,0.00695]
[1778895914501,65.1,79001.07,0.0,0.99992,0.0,0.00691]
[1778895916516,65.1,79003.82,0.0,0.99992,0.0,0.00686]
[1778895917522,65.1,79005.23,0.0,0.99992,0.0,0.00683]
[1778895923565,65.1,79004.43,0.0,0.99992,0.0,0.00684]
[1778895924672,65.1,79004.43,0.0,0.99992,0.0,0.00684]
[1778895924811,65.1,79004.43,0.0,0.99992,0.0,0.00684]
[1778895934917,65.1,79004.36,0.0,0.99992,0.0,0.00685]
[1778895935062,65.1,79004.36,0.0,0.99992,0.0,0.00685]
[1778895935512,65.1,79004.36,0.0,0.99992,0.0,0.00685]
[1778895935562,65.1,79004.36,0.0,0.99992,0.0,0.00685]
[1778895935649,65.1,79004.36,0.0,0.99992,0.0,0.00671]
[1778895940685,65.1,79004.8,0.0,0.99992,0.0,0.0067]
[1778895944713,65.1,78999.78,0.0,0.99992,0.0,0.00679]
[1778895944961,65.1,78999.78,0.0,0.99992,0.0,0.00679]
[1778895945065,65.1,78999.78,0.0,0.99992,0.0,0.00679]
[1778895945720,65.1,78994.39,0.0,0.99992,0.0,0.00689]
[1778895946298,65.1,78994.39,0.0,0.99992,0.0,0.00689]
[1778895946308,65.1,78994.39,0.0,0.99992,0.0,0.00689]
[1778895949748,65.1,79000.41,0.0,0.99992,0.0,0.00678]
[1778895950214,65.1,79000.41,0.0,0.99992,0.0,0.00678]
[1778895950312,65.1,79000.41,0.0,0.99992,0.0,0.00678]
[1778895950755,65.1,79002.23,0.0,0.99992,0.0,0.00675]
[1778895950853,65.1,79002.23,0.0,0.99992,0.0,0.00675]
[1778895951063,65.1,79002.23,0.0,0.99992,0.0,0.00675]
[1778895954783,65.1,79004.04,0.0,0.99992,0.0,0.00671]
[1778895955236,65.1,79004.04,0.0,0.99992,0.0,0.00671]
[1778895955310,65.1,79004.04,0.0,0.99992,0.0,0.00671]
[1778895955574,65.1,79004.04,0.0,0.99992,0.0,0.00671]
[1778895955815,65.1,79004.04,0.0,0.99992,0.0,0.00671]
[1778895955790,65.1,79006.15,0.0,0.99992,0.0,0.00668]
[1778895956797,65.1,79008.95,0.0,0.99992,0.0,0.00662]
[1778895957804,65.1,79012.52,0.0,0.99992,0.0,0.00656]
[1778895958625,65.1,79012.52,0.0,0.99992,0.0,0.00656]
[1778895958809,65.1,79012.52,0.0,0.99992,0.0,0.00656]
[1778895958811,65.1,79017.77,0.0,0.99992,0.0,0.00647]
[1778895959522,65.1,79017.77,0.0,0.99992,0.0,0.00647]
[1778895959563,65.1,79017.77,0.0,0.99992,0.0,0.00647]
[1778895959818,65.1,79019.88,0.0,0.99992,0.0,0.00643]
[1778895960825,65.1,79018.92,0.0,0.99992,0.0,0.00645]
[1778895962840,65.1,79022.24,0.0,0.99992,0.0,0.00639]
[1778895963847,65.1,79024.25,0.0,0.99993,0.0,0.00635]
[1778895964165,65.1,79024.25,0.0,0.99993,0.0,0.00635]
[1778895964312,65.1,79024.25,0.0,0.99993,0.0,0.00635]
[1778895964854,65.1,79023.08,0.0,0.99992,0.0,0.00637]
[1778895968126,65.1,79022.98,0.0,0.99992,0.0,0.00637]
[1778895968307,65.1,79022.98,0.0,0.99992,0.0,0.00637]
[1778895968350,65.1,79022.98,0.0,0.99992,0.0,0.00637]
[1778895968882,65.1,79024.16,0.0,0.99993,0.0,0.00635]
[1778895969889,65.1,79032.25,0.0,0.99993,0.0,0.00621]
[1778895971194,65.1,79032.25,0.0,0.99993,0.0,0.00621]
[1778895971313,65.1,79032.25,0.0,0.99993,0.0,0.00621]
[1778895971412,65.1,79032.74,0.0,0.99993,0.0,0.00621]
[1778895972910,65.1,79033.99,0.0,0.99993,0.0,0.00618]
[1778895973917,65.1,79034.76,0.0,0.99993,0.0,0.00617]
[1778895975931,65.1,79040.83,0.0,0.99993,0.0,0.00607]
[1778895977837,65.1,79040.83,0.0,0.99993,0.0,0.00607]
[1778895976938,65.1,79043.79,0.0,0.99993,0.0,0.00602]
[1778895978061,65.1,79043.79,0.0,0.99993,0.0,0.00602]
[1778895978153,65.1,79043.83,0.0,0.99993,0.0,0.00602]
[1778895978952,65.1,79045.15,0.0,0.99993,0.0,0.006]
[1778895979959,65.1,79048.38,0.0,0.99993,0.0,0.00594]
[1778895984994,65.1,79048.32,0.0,0.99993,0.0,0.00594]
[1778895986001,65.1,79052.08,0.0,0.99993,0.0,0.00588]
[1778895988631,65.1,79046.14,0.0,0.99993,0.0,0.00598]
[1778895989312,65.1,79046.14,0.0,0.99993,0.0,0.00598]
[1778895989358,65.1,79046.46,0.0,0.99993,0.0,0.00598]
[1778895989899,65.1,79046.46,0.0,0.99993,0.0,0.00598]
[1778895990061,65.1,79046.46,0.0,0.99993,0.0,0.00598]
[1778895991036,65.1,79049.45,0.0,0.99993,0.0,0.0058]
[1778895992324,65.1,79049.45,0.0,0.99993,0.0,0.0058]
[1778895992564,65.1,79049.45,0.0,0.99993,0.0,0.0058]
[1778895992651,65.1,79053.75,0.0,0.99993,0.0,0.00574]
[1778895993159,65.1,79053.75,0.0,0.99993,0.0,0.00574]
[1778895993311,65.1,79053.75,0.0,0.99993,0.0,0.00574]
[1778895993405,65.1,79054.91,0.0,0.99993,0.0,0.00572]
[1778895997084,65.1,79051.68,0.0,0.99993,0.0,0.00577]
[1778895998480,65.1,79051.68,0.0,0.99993,0.0,0.00577]
[1778895998563,65.1,79051.68,0.0,0.99993,0.0,0.00577]
[1778895999098,65.1,79053.69,0.0,0.99993,0.0,0.00574]
[1778896001112,65.1,79051.73,0.0,0.99993,0.0,0.00577]
[1778896006147,65.1,79051.54,0.0,0.99993,0.0,0.00577]
[1778896011259,65.1,79051.54,0.0,0.99993,0.0,0.00577]
[1778896011308,65.1,79051.54,0.0,0.99993,0.0,0.00577]
[1778896013193,65.1,79052.47,0.0,0.99993,0.0,0.00576]
[1778896013312,65.1,79052.47,0.0,0.99993,0.0,0.00576]
[1778896013396,65.1,79052.5,0.0,0.99993,0.0,0.00576]
[1778896015850,65.1,79052.5,0.0,0.99993,0.0,0.00576]
[1778896016062,65.1,79051.74,0.0,0.99993,0.0,0.00577]
[1778896025281,65.1,79049.35,0.0,0.99993,0.0,0.00581]
[1778896030316,65.1,79049.22,0.0,0.99993,0.0,0.00581]
[1778896032566,65.1,79049.22,0.0,0.99993,0.0,0.00581]
[1778896032810,65.1,79049.22,0.0,0.99993,0.0,0.00581]
[1778896034233,65.1,79048.88,0.0,0.99993,0.0,0.00581]
[1778896034312,65.1,79048.88,0.0,0.99993,0.0,0.00581]
[1778896034344,65.1,79048.83,0.0,0.99993,0.0,0.00581]
[1778896036358,65.1,79046.43,0.0,0.99993,0.0,0.00585]
[1778896036975,65.1,79046.43,0.0,0.99993,0.0,0.00585]
[1778896037060,65.1,79046.43,0.0,0.99993,0.0,0.00585]
[1778896037365,65.1,79041.18,0.0,0.99993,0.0,0.00594]
[1778896038373,65.1,79038.55,0.0,0.99993,0.0,0.00598]
[1778896042401,65.1,79037.09,0.0,0.99993,0.0,0.00601]
[1778896043552,65.1,79037.09,0.0,0.99993,0.0,0.00601]
[1778896043567,65.1,79037.09,0.0,0.99993,0.0,0.00601]
[1778896043600,65.1,79033.95,0.0,0.99993,0.0,0.00606]
[1778896044415,65.1,79029.85,0.0,0.99993,0.0,0.00613]
[1778896046043,65.1,79029.83,0.0,0.99993,0.0,0.00613]
[1778896046059,65.1,79029.83,0.0,0.99993,0.0,0.00613]
[1778896046429,65.1,79029.76,0.0,0.99993,0.0,0.00613]
[1778896048443,65.1,79027.06,0.0,0.99993,0.0,0.00618]
[1778896049224,65.1,79027.06,0.0,0.99993,0.0,0.00618]
[1778896049313,65.1,79027.06,0.0,0.99993,0.0,0.00618]
[1778896051464,65.1,79026.34,0.0,0.99993,0.0,0.00606]
[1778896055492,65.1,79025.09,0.0,0.99993,0.0,0.00608]
[1778896058509,65.1,79024.72,0.0,0.99993,0.0,0.00609]
[1778896058562,65.1,79024.72,0.0,0.99993,0.0,0.00609]
[1778896058662,65.1,79020.79,0.0,0.99993,0.0,0.00615]
[1778896061191,65.1,79021.05,0.0,0.99993,0.0,0.00615]
[1778896061309,65.1,79021.05,0.0,0.99993,0.0,0.00615]
[1778896061534,65.1,79020.8,0.0,0.99993,0.0,0.00615]
[1778896064942,65.1,79020.8,0.0,0.99993,0.0,0.00615]
[1778896064555,65.1,79017.6,0.0,0.99993,0.0,0.00621]
[1778896065062,65.1,79017.6,0.0,0.99993,0.0,0.00621]
[1778896065562,65.1,79016.26,0.0,0.99993,0.0,0.00623]
[1778896069372,65.1,79016.33,0.0,0.99993,0.0,0.00623]
[1778896069559,65.1,79016.33,0.0,0.99993,0.0,0.00623]
[1778896069590,65.1,79016.83,0.0,0.99993,0.0,0.00622]
[1778896074625,65.1,79017.56,0.0,0.99993,0.0,0.00621]
[1778896078888,65.1,79017.75,0.0,0.99993,0.0,0.00621]
[1778896079060,65.1,79017.75,0.0,0.99993,0.0,0.00621]
[1778896079050,65.1,79023.51,0.0,0.99993,0.0,0.00611]
[1778896079660,65.1,79024.96,0.0,0.99993,0.0,0.00608]
[1778896088724,65.1,79025.91,0.0,0.99993,0.0,0.00607]
[1778896091347,65.1,79025.91,0.0,0.99993,0.0,0.00607]
[1778896091561,65.1,79025.91,0.0,0.99993,0.0,0.00607]
[1778896091703,65.1,79025.91,0.0,0.99993,0.0,0.00607]
[1778896091811,65.1,79025.91,0.0,0.99993,0.0,0.00607]
[1778896091909,65.1,79026.84,0.0,0.99993,0.0,0.00605]
[1778896098794,65.1,79027.05,0.0,0.99993,0.0,0.00605]
[1778896103084,65.1,79027.09,0.0,0.99993,0.0,0.00605]
[1778896103313,65.1,79027.09,0.0,0.99993,0.0,0.00605]
[1778896110878,65.1,79027.34,0.0,0.99993,0.0,0.00604]
[1778896113899,65.1,79027.37,0.0,0.99993,0.0,0.00592]
[1778896115323,65.1,79027.37,0.0,0.99993,0.0,0.00592]
[1778896115564,65.1,79027.37,0.0,0.99993,0.0,0.00592]
[1778896115723,65.1,79027.37,0.0,0.99993,0.0,0.00592]
[1778896115814,65.1,79027.37,0.0,0.99993,0.0,0.00592]
[1778896115875,65.1,79027.37,0.0,0.99993,0.0,0.00592]
[1778896117927,65.1,79029.15,0.0,0.99993,0.0,0.00589]
[1778896119829,65.1,79029.22,0.0,0.99993,0.0,0.00589]
[1778896119946,65.1,79039.09,0.0,0.99993,0.0,0.00573]
[1778896120951,65.1,79054.72,0.0,0.99994,0.0,0.00549]
[1778896121958,65.1,79054.96,0.0,0.99994,0.0,0.00548]
[1778896123750,65.1,79055.79,0.0,0.99994,0.0,0.00547]
[1778896124979,65.1,79053.45,0.0,0.99994,0.0,0.00551]
[1778896125986,65.1,79045.98,0.0,0.99993,0.0,0.00562]
[1778896126993,65.1,79044.55,0.0,0.99993,0.0,0.00564]
[1778896129007,65.1,79045.06,0.0,0.99993,0.0,0.00564]
[1778896134042,65.1,79046.16,0.0,0.99993,0.0,0.00562]
[1778896136133,65.1,79046.04,0.0,0.99993,0.0,0.00562]
[1778896136309,65.1,79046.04,0.0,0.99993,0.0,0.00562]
[1778896137063,65.1,79046.0,0.0,0.99993,0.0,0.00562]
[1778896139077,65.1,79049.63,0.0,0.99993,0.0,0.00556]
[1778896139660,65.1,79049.63,0.0,0.99993,0.0,0.00556]
[1778896144112,65.1,79046.39,0.0,0.99993,0.0,0.00561]
[1778896148140,65.1,79042.3,0.0,0.99993,0.0,0.00568]
[1778896149324,65.1,79042.3,0.0,0.99993,0.0,0.00568]
[1778896149564,65.1,79042.3,0.0,0.99993,0.0,0.00568]
[1778896149661,65.1,79039.64,0.0,0.99993,0.0,0.00572]
[1778896155189,65.1,79039.16,0.0,0.99993,0.0,0.00573]
[1778896162238,65.1,79038.46,0.0,0.99993,0.0,0.00574]
[1778896164252,65.1,79035.27,0.0,0.99993,0.0,0.00579]
[1778896165259,65.1,79033.38,0.0,0.99993,0.0,0.00582]
[1778896167273,65.1,79032.11,0.0,0.99993,0.0,0.00584]
[1778896169277,65.1,79032.07,0.0,0.99993,0.0,0.00584]
[1778896171301,65.1,79031.85,0.0,0.99993,0.0,0.00573]
[1778896176337,65.1,79031.96,0.0,0.99993,0.0,0.00572]
[1778896179010,65.1,79032.14,0.0,0.99993,0.0,0.00572]
[1778896179060,65.1,79032.14,0.0,0.99993,0.0,0.00572]
[1778896179159,65.1,79032.15,0.0,0.99993,0.0,0.00572]
[1778896186557,65.1,79032.15,0.0,0.99993,0.0,0.00572]
[1778896192449,65.1,79032.24,0.0,0.99993,0.0,0.00572]
[1778896198491,65.1,79032.14,0.0,0.99993,0.0,0.00572]
[1778896199498,65.1,79030.21,0.0,0.99993,0.0,0.00575]
[1778896200505,65.1,79028.17,0.0,0.99993,0.0,0.00578]
[1778896206548,65.1,79027.85,0.0,0.99993,0.0,0.00579]
[1778896212590,65.1,79031.02,0.0,0.99993,0.0,0.00574]
[1778896217104,65.1,79031.15,0.0,0.99993,0.0,0.00574]
[1778896218128,65.1,79031.15,0.0,0.99993,0.0,0.00574]
[1778896226414,65.1,79030.52,0.0,0.99993,0.0,0.00575]
[1778896232730,65.1,79030.52,0.0,0.99993,0.0,0.00563]
[1778896245821,65.1,79030.48,0.0,0.99993,0.0,0.00563]
[1778896253877,65.1,79035.09,0.0,0.99993,0.0,0.00556]
[1778896254884,65.1,79036.76,0.0,0.99993,0.0,0.00553]
[1778896258863,65.1,79036.88,0.0,0.99993,0.0,0.00553]
[1778896259061,65.1,79036.88,0.0,0.99993,0.0,0.00553]
[1778896259152,65.1,79036.88,0.0,0.99993,0.0,0.00553]
[1778896261936,65.1,79043.79,0.0,0.99994,0.0,0.00542]
[1778896263947,65.1,79044.99,0.0,0.99994,0.0,0.0054]
[1778896266972,65.1,79049.06,0.0,0.99994,0.0,0.00534]
[1778896269993,65.1,79045.45,0.0,0.99994,0.0,0.0054]
[1778896271001,65.1,79044.29,0.0,0.99994,0.0,0.00541]
[1778896274022,65.1,79045.62,0.0,0.99994,0.0,0.00539]
[1778896278050,65.1,79043.76,0.0,0.99994,0.0,0.00542]
[1778896282078,65.1,79042.21,0.0,0.99994,0.0,0.00545]
[1778896287113,65.1,79042.0,0.0,0.99994,0.0,0.00545]
[1778896290134,65.1,79039.67,0.0,0.99994,0.0,0.00549]
[1778896291141,65.1,79039.73,0.0,0.99994,0.0,0.00537]
[1778896297183,65.1,79039.73,0.0,0.99994,0.0,0.00537]
[1778896302218,65.1,79039.21,0.0,0.99994,0.0,0.00538]
[1778896305239,65.1,79043.4,0.0,0.99994,0.0,0.00531]
[1778896306246,65.1,79047.33,0.0,0.99994,0.0,0.00526]
[1778896307104,65.1,79047.33,0.0,0.99994,0.0,0.00526]
[1778896307253,65.1,79049.57,0.0,0.99994,0.0,0.00522]
[1778896310573,65.1,79049.68,0.0,0.99994,0.0,0.00522]
[1778896315310,65.1,79053.69,0.0,0.99994,0.0,0.00516]
[1778896317324,65.1,79056.7,0.0,0.99994,0.0,0.00512]
[1778896320642,65.1,79056.64,0.0,0.99994,0.0,0.00512]
[1778896320811,65.1,79056.64,0.0,0.99994,0.0,0.00512]
[1778896320827,65.1,79055.02,0.0,0.99994,0.0,0.00514]
[1778896321352,65.1,79053.68,0.0,0.99994,0.0,0.00516]
[1778896322851,65.1,79053.68,0.0,0.99994,0.0,0.00516]
[1778896323062,65.1,79053.68,0.0,0.99994,0.0,0.00516]
[1778896323161,65.1,79053.57,0.0,0.99994,0.0,0.00516]
[1778896324374,65.1,79056.04,0.0,0.99994,0.0,0.00513]
[1778896325459,65.1,79061.5,0.0,0.99994,0.0,0.00505]
[1778896326388,65.1,79063.07,0.0,0.99994,0.0,0.00503]
[1778896331423,65.1,79062.48,0.0,0.99994,0.0,0.00504]
[1778896332430,65.1,79065.56,0.0,0.99994,0.0,0.00499]
[1778896333437,65.1,79069.77,0.0,0.99994,0.0,0.00493]
[1778896334444,65.1,79073.68,0.0,0.99994,0.0,0.00488]
[1778896335451,65.1,79075.42,0.0,0.99994,0.0,0.00486]
[1778896339479,65.1,79073.79,0.0,0.99994,0.0,0.00488]
[1778896344514,65.1,79073.74,0.0,0.99994,0.0,0.00488]
[1778896349549,65.1,79074.21,0.0,0.99994,0.0,0.00487]
[1778896352571,65.1,79075.48,0.0,0.99994,0.0,0.00475]
[1778896354584,65.1,79080.36,0.0,0.99995,0.0,0.00469]
[1778896355591,65.1,79081.99,0.0,0.99995,0.0,0.00467]
[1778896356598,65.1,79084.33,0.0,0.99995,0.0,0.00463]
[1778896358122,65.1,79084.33,0.0,0.99995,0.0,0.00463]
[1778896358161,65.1,79082.83,0.0,0.99995,0.0,0.00465]
[1778896363647,65.1,79081.87,0.0,0.99995,0.0,0.00467]
[1778896369690,65.1,79081.77,0.0,0.99995,0.0,0.00467]
[1778896370697,65.1,79079.36,0.0,0.99995,0.0,0.0047]
[1778896375732,65.1,79078.65,0.0,0.99995,0.0,0.00471]
[1778896379760,65.1,79077.09,0.0,0.99994,0.0,0.00473]
[1778896384795,65.1,79077.98,0.0,0.99994,0.0,0.00472]
[1778896389830,65.1,79079.05,0.0,0.99995,0.0,0.0047]
[1778896395872,65.1,79079.25,0.0,0.99995,0.0,0.0047]
[1778896400908,65.1,79079.27,0.0,0.99995,0.0,0.0047]
[1778896402103,65.1,79079.27,0.0,0.99995,0.0,0.0047]
[1778896406719,65.1,79079.83,0.0,0.99995,0.0,0.00469]
[1778896406812,65.1,79079.83,0.0,0.99995,0.0,0.00469]
[1778896411985,65.1,79080.37,0.0,0.99995,0.0,0.00459]
[1778896417633,65.1,79080.55,0.0,0.99995,0.0,0.00458]
[1778896417813,65.1,79080.55,0.0,0.99995,0.0,0.00458]
[1778896418030,65.1,79080.63,0.0,0.99995,0.0,0.00458]
[1778896419037,65.1,79083.85,0.0,0.99995,0.0,0.00454]
[1778896420044,65.1,79085.04,0.0,0.99995,0.0,0.00453]
[1778896424072,65.1,79086.49,0.0,0.99995,0.0,0.00451]
[1778896425036,65.1,79086.49,0.0,0.99995,0.0,0.00451]
[1778896425063,65.1,79086.49,0.0,0.99995,0.0,0.00451]
[1778896425074,65.1,79086.49,0.0,0.99995,0.0,0.00451]
[1778896430115,65.1,79085.53,0.0,0.99995,0.0,0.00452]
[1778896438171,65.1,79086.52,0.0,0.99995,0.0,0.00451]
[1778896443208,65.1,79086.36,0.0,0.99995,0.0,0.00451]
[1778896451262,65.1,79086.74,0.0,0.99995,0.0,0.0045]
[1778896456301,65.1,79086.33,0.0,0.99995,0.0,0.00451]
[1778896464098,65.1,79086.27,0.0,0.99995,0.0,0.00451]
[1778896467113,65.1,79085.87,0.0,0.99995,0.0,0.00452]
[1778896467890,65.1,79086.1,0.0,0.99995,0.0,0.00451]
[1778896471412,65.1,79086.19,0.0,0.99995,0.0,0.00441]
[1778896477453,65.1,79079.92,0.0,0.99995,0.0,0.00449]
[1778896478460,65.1,79077.73,0.0,0.99995,0.0,0.00452]
[1778896480474,65.1,79075.88,0.0,0.99995,0.0,0.00454]
[1778896482488,65.1,79074.26,0.0,0.99995,0.0,0.00457]
[1778896487523,65.1,79075.09,0.0,0.99995,0.0,0.00456]
[1778896489306,65.1,79075.09,0.0,0.99995,0.0,0.00456]
[1778896493075,65.1,79075.21,0.0,0.99995,0.0,0.00455]
[1778896498600,65.1,79074.6,0.0,0.99995,0.0,0.00456]
[1778896503635,65.1,79073.91,0.0,0.99995,0.0,0.00457]
[1778896505729,65.1,79073.9,0.0,0.99995,0.0,0.00457]
[1778896505813,65.1,79073.9,0.0,0.99995,0.0,0.00457]
[1778896505827,65.1,79073.92,0.0,0.99995,0.0,0.00457]
[1778896507021,65.1,79073.92,0.0,0.99995,0.0,0.00457]
[1778896507059,65.1,79073.92,0.0,0.99995,0.0,0.00457]
[1778896514712,65.1,79074.09,0.0,0.99995,0.0,0.00457]
[1778896519747,65.1,79075.06,0.0,0.99995,0.0,0.00456]
[1778896526850,65.1,79075.06,0.0,0.99995,0.0,0.00456]
[1778896527062,65.1,79075.06,0.0,0.99995,0.0,0.00456]
[1778896527159,65.1,79075.06,0.0,0.99995,0.0,0.00456]
[1778896527903,65.1,79075.06,0.0,0.99995,0.0,0.00456]
[1778896528060,65.1,79075.06,0.0,0.99995,0.0,0.00456]
[1778896531831,65.1,79075.1,0.0,0.99995,0.0,0.00446]
[1778896538880,65.1,79074.49,0.0,0.99995,0.0,0.00446]
[1778896540043,65.1,79074.49,0.0,0.99995,0.0,0.00446]
[1778896540061,65.1,79074.49,0.0,0.99995,0.0,0.00446]
[1778896540477,65.1,79074.49,0.0,0.99995,0.0,0.00446]
[1778896540144,65.1,79074.48,0.0,0.99995,0.0,0.00446]
[1778896540574,65.1,79074.48,0.0,0.99995,0.0,0.00446]
[1778896545930,65.1,79074.41,0.0,0.99995,0.0,0.00446]
[1778896553158,65.1,79074.45,0.0,0.99995,0.0,0.00446]
[1778896553313,65.1,79074.45,0.0,0.99995,0.0,0.00446]
[1778896553410,65.1,79074.45,0.0,0.99995,0.0,0.00446]
[1778896553790,65.1,79074.45,0.0,0.99995,0.0,0.00446]
[1778896553815,65.1,79074.45,0.0,0.99995,0.0,0.00446]
[1778896559022,65.1,79074.36,0.0,0.99995,0.0,0.00447]
[1778896564057,65.1,79074.66,0.0,0.99995,0.0,0.00446]
[1778896565064,65.1,79077.94,0.0,0.99995,0.0,0.00442]
[1778896566372,65.1,79077.94,0.0,0.99995,0.0,0.00442]
[1778896566411,65.1,79078.62,0.0,0.99995,0.0,0.00441]
[1778896567695,65.1,79078.25,0.0,0.99995,0.0,0.00442]
[1778896567812,65.1,79078.25,0.0,0.99995,0.0,0.00442]
[1778896573120,65.1,79078.62,0.0,0.99995,0.0,0.00441]
[1778896573642,65.1,79078.62,0.0,0.99995,0.0,0.00441]
[1778896573810,65.1,79078.62,0.0,0.99995,0.0,0.00441]
[1778896574127,65.1,79078.69,0.0,0.99995,0.0,0.00441]
[1778896579162,65.1,79078.08,0.0,0.99995,0.0,0.00442]
[1778896580169,65.1,79079.56,0.0,0.99995,0.0,0.0044]
[1778896586212,65.1,79079.66,0.0,0.99995,0.0,0.0044]
[1778896588816,65.1,79080.14,0.0,0.99995,0.0,0.00439]
[1778896589061,65.1,79080.14,0.0,0.99995,0.0,0.00439]
[1778896589233,65.1,79086.48,0.0,0.99995,0.0,0.00431]
[1778896590240,65.1,79092.71,0.0,0.99995,0.0,0.00424]
[1778896591247,65.1,79093.18,0.0,0.99995,0.0,0.00414]
[1778896592484,65.1,79093.18,0.0,0.99995,0.0,0.00414]
[1778896592562,65.1,79093.18,0.0,0.99995,0.0,0.00414]
[1778896592531,65.1,79097.47,0.0,0.99995,0.0,0.00409]
[1778896593261,65.1,79098.34,0.0,0.99995,0.0,0.00408]
[1778896593854,65.1,79098.34,0.0,0.99995,0.0,0.00408]
[1778896593904,65.1,79098.34,0.0,0.99995,0.0,0.00408]
[1778896594268,65.1,79101.27,0.0,0.99995,0.0,0.00404]
[1778896595275,65.1,79104.89,0.0,0.99995,0.0,0.004]
[1778896596282,65.1,79107.35,0.0,0.99995,0.0,0.00397]
[1778896601423,65.1,79107.73,0.0,0.99995,0.0,0.00397]
[1778896601564,65.1,79107.73,0.0,0.99995,0.0,0.00397]
[1778896601524,65.1,79106.87,0.0,0.99995,0.0,0.00398]
[1778896602324,65.1,79106.85,0.0,0.99995,0.0,0.00398]
[1778896603331,65.1,79108.89,0.0,0.99995,0.0,0.00396]
[1778896604338,65.1,79112.31,0.0,0.99995,0.0,0.00392]
[1778896604826,65.1,79112.31,0.0,0.99995,0.0,0.00392]
[1778896605059,65.1,79112.31,0.0,0.99995,0.0,0.00392]
[1778896605345,65.1,79114.0,0.0,0.99995,0.0,0.0039]
[1778896609378,65.1,79110.57,0.0,0.99995,0.0,0.00394]
[1778896610380,65.1,79107.26,0.0,0.99995,0.0,0.00398]
[1778896610836,65.1,79107.26,0.0,0.99995,0.0,0.00398]
[1778896611061,65.1,79107.26,0.0,0.99995,0.0,0.00398]
[1778896611387,65.1,79107.64,0.0,0.99995,0.0,0.00397]
[1778896612229,65.1,79107.64,0.0,0.99995,0.0,0.00397]
[1778896612318,65.1,79107.64,0.0,0.99995,0.0,0.00397]
[1778896613401,65.1,79109.38,0.0,0.99995,0.0,0.00395]
[1778896615416,65.1,79111.79,0.0,0.99995,0.0,0.00392]
[1778896616077,65.1,79111.79,0.0,0.99995,0.0,0.00392]
[1778896616312,65.1,79111.79,0.0,0.99995,0.0,0.00392]
[1778896616422,65.1,79114.99,0.0,0.99995,0.0,0.00389]
[1778896617540,65.1,79114.99,0.0,0.99995,0.0,0.00389]
[1778896617564,65.1,79114.99,0.0,0.99995,0.0,0.00389]
[1778896621457,65.1,79116.65,0.0,0.99996,0.0,0.00387]
[1778896626493,65.1,79117.42,0.0,0.99996,0.0,0.00386]
[1778896631528,65.1,79118.23,0.0,0.99996,0.0,0.00385]
[1778896633540,65.1,79119.13,0.0,0.99996,0.0,0.00384]
[1778896633561,65.1,79119.13,0.0,0.99996,0.0,0.00384]
[1778896633542,65.1,79119.58,0.0,0.99996,0.0,0.00384]
[1778896634549,65.1,79119.59,0.0,0.99996,0.0,0.00384]
[1778896635108,65.1,79119.59,0.0,0.99996,0.0,0.00384]
[1778896635313,65.1,79119.59,0.0,0.99996,0.0,0.00384]
[1778896636563,65.1,79116.56,0.0,0.99996,0.0,0.00387]
[1778896637057,65.1,79116.56,0.0,0.99996,0.0,0.00387]
[1778896637315,65.1,79116.56,0.0,0.99996,0.0,0.00387]
[1778896637572,65.1,79114.22,0.0,0.99995,0.0,0.0039]
[1778896638577,65.1,79111.91,0.0,0.99995,0.0,0.00392]
[1778896638810,65.1,79111.91,0.0,0.99995,0.0,0.00392]
[1778896639062,65.1,79111.91,0.0,0.99995,0.0,0.00392]
[1778896645626,65.1,79112.56,0.0,0.99995,0.0,0.00391]
[1778896649493,65.1,79112.56,0.0,0.99995,0.0,0.00391]
[1778896649566,65.1,79112.56,0.0,0.99995,0.0,0.00391]
[1778896649500,65.1,79116.06,0.0,0.99996,0.0,0.00388]
[1778896649654,65.1,79118.34,0.0,0.99996,0.0,0.00385]
[1778896651113,65.1,79118.34,0.0,0.99996,0.0,0.00385]
[1778896651315,65.1,79118.34,0.0,0.99996,0.0,0.00385]
[1778896651386,65.1,79118.35,0.0,0.99996,0.0,0.00376]
[1778896653682,65.1,79114.59,0.0,0.99996,0.0,0.00381]
[1778896655696,65.1,79112.78,0.0,0.99996,0.0,0.00383]
[1778896662590,65.1,79112.55,0.0,0.99996,0.0,0.00383]
[1778896662651,65.1,79110.78,0.0,0.99996,0.0,0.00385]
[1778896662810,65.1,79110.78,0.0,0.99996,0.0,0.00385]
[1778896662910,65.1,79111.63,0.0,0.99996,0.0,0.00384]
[1778896663945,65.1,79111.63,0.0,0.99996,0.0,0.00384]
[1778896664063,65.1,79111.63,0.0,0.99996,0.0,0.00384]
[1778896668649,65.1,79111.71,0.0,0.99996,0.0,0.00384]
[1778896668811,65.1,79111.78,0.0,0.99996,0.0,0.00384]
[1778896668910,65.1,79111.12,0.0,0.99996,0.0,0.00384]
[1778896669882,65.1,79111.12,0.0,0.99996,0.0,0.00384]
[1778896670062,65.1,79111.12,0.0,0.99996,0.0,0.00384]
[1778896676843,65.1,79111.34,0.0,0.99996,0.0,0.00384]
[1778896679278,65.1,79111.34,0.0,0.99996,0.0,0.00384]
[1778896679313,65.1,79111.34,0.0,0.99996,0.0,0.00384]
[1778896679425,65.1,79113.58,0.0,0.99996,0.0,0.00382]
[1778896680837,65.1,79114.22,0.0,0.99996,0.0,0.00381]
[1778896681062,65.1,79114.22,0.0,0.99996,0.0,0.00381]
[1778896681161,65.1,79112.93,0.0,0.99996,0.0,0.00382]
[1778896687920,65.1,79113.47,0.0,0.99996,0.0,0.00382]
[1778896692955,65.1,79113.52,0.0,0.99996,0.0,0.00382]
[1778896695296,65.1,79113.32,0.0,0.99996,0.0,0.00382]
[1778896695312,65.1,79113.32,0.0,0.99996,0.0,0.00382]
[1778896695465,65.1,79112.37,0.0,0.99996,0.0,0.00383]
[1778896697245,65.1,79112.35,0.0,0.99996,0.0,0.00383]
[1778896697313,65.1,79112.35,0.0,0.99996,0.0,0.00383]
[1778896700258,65.1,79112.38,0.0,0.99996,0.0,0.00383]
[1778896700310,65.1,79112.38,0.0,0.99996,0.0,0.00383]
[1778896700359,65.1,79112.45,0.0,0.99996,0.0,0.00383]
[1778896701012,65.1,79116.73,0.0,0.99996,0.0,0.00378]
[1778896701783,65.1,79116.73,0.0,0.99996,0.0,0.00378]
[1778896701813,65.1,79116.73,0.0,0.99996,0.0,0.00378]
[1778896702019,65.1,79118.8,0.0,0.99996,0.0,0.00376]
[1778896703026,65.1,79121.75,0.0,0.99996,0.0,0.00373]
[1778896705975,65.1,79122.36,0.0,0.99996,0.0,0.00372]
[1778896706060,65.1,79122.36,0.0,0.99996,0.0,0.00372]
[1778896706076,65.1,79123.58,0.0,0.99996,0.0,0.00371]
[1778896706952,65.1,79123.58,0.0,0.99996,0.0,0.00371]
[1778896707063,65.1,79123.58,0.0,0.99996,0.0,0.00371]
[1778896707151,65.1,79124.58,0.0,0.99996,0.0,0.0037]
[1778896711082,65.1,79124.93,0.0,0.99996,0.0,0.00361]
[1778896713096,65.1,79125.86,0.0,0.99996,0.0,0.0036]
[1778896714082,65.1,79125.86,0.0,0.99996,0.0,0.0036]
[1778896714313,65.1,79125.86,0.0,0.99996,0.0,0.0036]
[1778896716117,65.1,79126.8,0.0,0.99996,0.0,0.00359]
[1778896718965,65.1,79127.2,0.0,0.99996,0.0,0.00359]
[1778896719060,65.1,79127.2,0.0,0.99996,0.0,0.00359]
[1778896719138,65.1,79128.34,0.0,0.99996,0.0,0.00358]
[1778896720145,65.1,79130.39,0.0,0.99996,0.0,0.00355]
[1778896721152,65.1,79132.86,0.0,0.99996,0.0,0.00353]
[1778896721981,65.1,79132.86,0.0,0.99996,0.0,0.00353]
[1778896722062,65.1,79132.86,0.0,0.99996,0.0,0.00353]
[1778896722159,65.1,79134.84,0.0,0.99996,0.0,0.00351]
[1778896724175,65.1,79135.71,0.0,0.99996,0.0,0.0035]
[1778896725180,65.1,79134.61,0.0,0.99996,0.0,0.00351]
[1778896726437,65.1,79134.61,0.0,0.99996,0.0,0.00351]
[1778896726560,65.1,79134.61,0.0,0.99996,0.0,0.00351]
[1778896726652,65.1,79135.73,0.0,0.99996,0.0,0.0035]
[1778896726796,65.1,79135.73,0.0,0.99996,0.0,0.0035]
[1778896726814,65.1,79135.73,0.0,0.99996,0.0,0.0035]
[1778896727194,65.1,79137.3,0.0,0.99996,0.0,0.00348]
[1778896729208,65.1,79138.05,0.0,0.99996,0.0,0.00348]
[1778896731222,65.1,79137.34,0.0,0.99996,0.0,0.00348]
[1778896732969,65.1,79137.33,0.0,0.99996,0.0,0.00348]
[1778896733236,65.1,79138.93,0.0,0.99996,0.0,0.00347]
[1778896734433,65.1,79138.93,0.0,0.99996,0.0,0.00347]
[1778896734547,65.1,79138.93,0.0,0.99996,0.0,0.00347]
[1778896734642,65.1,79140.39,0.0,0.99996,0.0,0.00345]
[1778896740285,65.1,79144.01,0.0,0.99996,0.0,0.00342]
[1778896741812,65.1,79144.48,0.0,0.99996,0.0,0.00341]
[1778896742061,65.1,79144.48,0.0,0.99996,0.0,0.00341]
[1778896749327,65.1,79143.88,0.0,0.99996,0.0,0.00342]
[1778896749562,65.1,79143.88,0.0,0.99996,0.0,0.00342]
[1778896754383,65.1,79142.99,0.0,0.99996,0.0,0.00343]
[1778896755390,65.1,79140.71,0.0,0.99996,0.0,0.00345]
[1778896756397,65.1,79138.17,0.0,0.99996,0.0,0.00347]
[1778896757022,65.1,79138.17,0.0,0.99996,0.0,0.00347]
[1778896757062,65.1,79138.17,0.0,0.99996,0.0,0.00347]
[1778896759418,65.1,79136.57,0.0,0.99996,0.0,0.00349]
[1778896760425,65.1,79135.86,0.0,0.99996,0.0,0.0035]
[1778896765460,65.1,79135.81,0.0,0.99996,0.0,0.0035]
[1778896767474,65.1,79134.97,0.0,0.99996,0.0,0.00351]
[1778896768481,65.1,79134.0,0.0,0.99996,0.0,0.00352]
[1778896768883,65.1,79134.0,0.0,0.99996,0.0,0.00352]
[1778896769067,65.1,79134.0,0.0,0.99996,0.0,0.00352]
[1778896769951,65.1,79134.57,0.0,0.99996,0.0,0.00351]
[1778896771505,65.1,79132.75,0.0,0.99996,0.0,0.00345]
[1778896772511,65.1,79130.6,0.0,0.99996,0.0,0.00347]
[1778896773981,65.1,79130.24,0.0,0.99996,0.0,0.00348]
[1778896774525,65.1,79129.97,0.0,0.99996,0.0,0.00348]
[1778896775532,65.1,79129.3,0.0,0.99996,0.0,0.00348]
[1778896778553,65.1,79128.69,0.0,0.99996,0.0,0.00349]
[1778896784595,65.1,79128.23,0.0,0.99996,0.0,0.0035]
[1778896788623,65.1,79127.57,0.0,0.99996,0.0,0.0035]
[1778896790059,65.1,79127.6,0.0,0.99996,0.0,0.0035]
[1778896790664,65.1,79127.6,0.0,0.99996,0.0,0.0035]
[1778896790702,65.1,79127.56,0.0,0.99996,0.0,0.0035]
[1778896790812,65.1,79127.56,0.0,0.99996,0.0,0.0035]
[1778896799705,65.1,79127.91,0.0,0.99996,0.0,0.0035]
[1778896800712,65.1,79126.13,0.0,0.99996,0.0,0.00352]
[1778896801719,65.1,79130.16,0.0,0.99996,0.0,0.00348]
[1778896802726,65.1,79134.08,0.0,0.99996,0.0,0.00344]
[1778896803453,65.1,79134.08,0.0,0.99996,0.0,0.00344]
[1778896803567,65.1,79134.08,0.0,0.99996,0.0,0.00344]
[1778896804740,65.1,79137.19,0.0,0.99996,0.0,0.00341]
[1778896805747,65.1,79141.81,0.0,0.99996,0.0,0.00336]
[1778896806646,65.1,79141.81,0.0,0.99996,0.0,0.00336]
[1778896806812,65.1,79142.47,0.0,0.99996,0.0,0.00335]
[1778896807761,65.1,79143.73,0.0,0.99996,0.0,0.00334]
[1778896809045,65.1,79143.7,0.0,0.99996,0.0,0.00334]
[1778896809063,65.1,79143.7,0.0,0.99996,0.0,0.00334]
[1778896809164,65.1,79143.7,0.0,0.99996,0.0,0.00334]
[1778896814810,65.1,79142.38,0.0,0.99996,0.0,0.00335]
[1778896817197,65.1,79141.79,0.0,0.99996,0.0,0.00336]
[1778896817311,65.1,79141.79,0.0,0.99996,0.0,0.00336]
[1778896825888,65.1,79141.99,0.0,0.99996,0.0,0.00336]
[1778896829461,65.1,79142.71,0.0,0.99996,0.0,0.00335]
[1778896829560,65.1,79142.71,0.0,0.99996,0.0,0.00335]
[1778896830435,65.1,79143.22,0.0,0.99996,0.0,0.00335]
[1778896830565,65.1,79143.22,0.0,0.99996,0.0,0.00335]
[1778896830650,65.1,79143.26,0.0,0.99996,0.0,0.00335]
[1778896831930,65.1,79142.99,0.0,0.99996,0.0,0.00327]
[1778896836965,65.1,79143.34,0.0,0.99996,0.0,0.00327]
[1778896839986,65.1,79146.13,0.0,0.99996,0.0,0.00324]
[1778896841986,65.1,79146.99,0.0,0.99996,0.0,0.00323]
[1778896842063,65.1,79146.99,0.0,0.99996,0.0,0.00323]
[1778896846028,65.1,79148.35,0.0,0.99996,0.0,0.00322]
[1778896849829,65.1,79148.2,0.0,0.99996,0.0,0.00322]
[1778896850060,65.1,79147.43,0.0,0.99996,0.0,0.00323]
[1778896851383,65.1,79147.89,0.0,0.99996,0.0,0.00323]
[1778896851564,65.1,79147.89,0.0,0.99996,0.0,0.00323]
[1778896851665,65.1,79147.88,0.0,0.99996,0.0,0.00323]
[1778896857106,65.1,79148.01,0.0,0.99996,0.0,0.00322]
[1778896860885,65.1,79147.95,0.0,0.99996,0.0,0.00322]
[1778896861061,65.1,79147.95,0.0,0.99996,0.0,0.00322]
[1778896862141,65.1,79149.88,0.0,0.99996,0.0,0.00321]
[1778896864155,65.1,79148.67,0.0,0.99996,0.0,0.00322]
[1778896869623,65.1,79148.93,0.0,0.99996,0.0,0.00322]
[1778896869686,65.1,79148.93,0.0,0.99996,0.0,0.00322]
[1778896869812,65.1,79148.93,0.0,0.99996,0.0,0.00322]
[1778896869785,65.1,79148.94,0.0,0.99996,0.0,0.00322]
[1778896871204,65.1,79151.69,0.0,0.99996,0.0,0.00319]
[1778896872211,65.1,79150.25,0.0,0.99996,0.0,0.0032]
[1778896874225,65.1,79138.51,0.0,0.99996,0.0,0.00332]
[1778896875326,65.1,79138.51,0.0,0.99996,0.0,0.00332]
[1778896875568,65.1,79138.51,0.0,0.99996,0.0,0.00332]
[1778896875667,65.1,79134.73,0.0,0.99996,0.0,0.00335]
[1778896876757,65.1,79134.73,0.0,0.99996,0.0,0.00335]
[1778896876811,65.1,79134.73,0.0,0.99996,0.0,0.00335]
[1778896876799,65.1,79133.86,0.0,0.99996,0.0,0.00336]
[1778896878253,65.1,79135.38,0.0,0.99996,0.0,0.00335]
[1778896883288,65.1,79131.58,0.0,0.99996,0.0,0.00338]
[1778896885098,65.1,79131.07,0.0,0.99996,0.0,0.00339]
[1778896885311,65.1,79131.07,0.0,0.99996,0.0,0.00339]
[1778896891344,65.1,79128.98,0.0,0.99996,0.0,0.00333]
[1778896893075,65.1,79128.94,0.0,0.99996,0.0,0.00333]
[1778896893312,65.1,79128.94,0.0,0.99996,0.0,0.00333]
[1778896893358,65.1,79124.87,0.0,0.99996,0.0,0.00337]
[1778896894716,65.1,79124.87,0.0,0.99996,0.0,0.00337]
[1778896894812,65.1,79124.87,0.0,0.99996,0.0,0.00337]
[1778896894832,65.1,79122.83,0.0,0.99996,0.0,0.00339]
[1778896898393,65.1,79119.68,0.0,0.99996,0.0,0.00342]
[1778896900723,65.1,79119.56,0.0,0.99996,0.0,0.00342]
[1778896900813,65.1,79119.56,0.0,0.99996,0.0,0.00342]
[1778896900874,65.1,79114.81,0.0,0.99996,0.0,0.00347]
[1778896901414,65.1,79113.4,0.0,0.99996,0.0,0.00349]
[1778896907457,65.1,79108.76,0.0,0.99996,0.0,0.00353]
[1778896909076,65.1,79108.08,0.0,0.99996,0.0,0.00354]
[1778896909311,65.1,79108.08,0.0,0.99996,0.0,0.00354]
[1778896911557,65.1,79107.63,0.0,0.99996,0.0,0.00355]
[1778896911812,65.1,79107.63,0.0,0.99996,0.0,0.00355]
[1778896911855,65.1,79107.63,0.0,0.99996,0.0,0.00355]
[1778896916502,65.1,79107.87,0.0,0.99996,0.0,0.00354]
[1778896916570,65.1,79107.87,0.0,0.99996,0.0,0.00354]
[1778896922561,65.1,79108.31,0.0,0.99996,0.0,0.00354]
[1778896927596,65.1,79108.28,0.0,0.99996,0.0,0.00354]
[1778896932631,65.1,79108.06,0.0,0.99996,0.0,0.00354]
[1778896932965,65.1,79108.06,0.0,0.99996,0.0,0.00354]
[1778896933065,65.1,79108.06,0.0,0.99996,0.0,0.00354]
[1778896934818,65.1,79108.32,0.0,0.99996,0.0,0.00354]
[1778896934912,65.1,79107.68,0.0,0.99996,0.0,0.00355]
[1778896935073,65.1,79107.68,0.0,0.99996,0.0,0.00355]
[1778896935652,65.1,79106.33,0.0,0.99996,0.0,0.00356]
[1778896936659,65.1,79098.47,0.0,0.99996,0.0,0.00364]
[1778896937053,65.1,79098.47,0.0,0.99996,0.0,0.00364]
[1778896937061,65.1,79098.47,0.0,0.99996,0.0,0.00364]
[1778896937666,65.1,79096.61,0.0,0.99996,0.0,0.00366]
[1778896942701,65.1,79097.4,0.0,0.99996,0.0,0.00365]
[1778896945852,65.1,79096.26,0.0,0.99996,0.0,0.00367]
[1778896946059,65.1,79096.71,0.0,0.99996,0.0,0.00366]
[1778896948710,65.1,79096.8,0.0,0.99996,0.0,0.00366]
[1778896948811,65.1,79096.8,0.0,0.99996,0.0,0.00366]
[1778896948910,65.1,79096.82,0.0,0.99996,0.0,0.00366]
[1778896952773,65.1,79096.83,0.0,0.99996,0.0,0.00358]
[1778896956231,65.1,79096.76,0.0,0.99996,0.0,0.00358]
[1778896956310,65.1,79096.76,0.0,0.99996,0.0,0.00358]
[1778896962843,65.1,79094.37,0.0,0.99996,0.0,0.0036]
[1778896963381,65.1,79094.37,0.0,0.99996,0.0,0.0036]
[1778896963570,65.1,79094.37,0.0,0.99996,0.0,0.0036]
[1778896963850,65.1,79092.68,0.0,0.99996,0.0,0.00362]
[1778896964217,65.1,79092.68,0.0,0.99996,0.0,0.00362]
[1778896964313,65.1,79092.68,0.0,0.99996,0.0,0.00362]
[1778896964318,65.1,79092.68,0.0,0.99996,0.0,0.00362]
[1778896968471,65.1,79092.5,0.0,0.99996,0.0,0.00362]
[1778896968562,65.1,79092.5,0.0,0.99996,0.0,0.00362]
[1778896974927,65.1,79091.33,0.0,0.99996,0.0,0.00363]
[1778896980969,65.1,79091.28,0.0,0.99996,0.0,0.00363]
[1778896983129,65.1,79091.38,0.0,0.99996,0.0,0.00363]
[1778896983316,65.1,79091.38,0.0,0.99996,0.0,0.00363]
[1778896983412,65.1,79091.38,0.0,0.99996,0.0,0.00363]
[1778896989025,65.1,79090.79,0.0,0.99996,0.0,0.00364]
[1778897000102,65.1,79086.96,0.0,0.99996,0.0,0.00368]
[1778897001109,65.1,79082.55,0.0,0.99996,0.0,0.00373]
[1778897002116,65.1,79079.83,0.0,0.99996,0.0,0.00376]
[1778897005137,65.1,79078.12,0.0,0.99996,0.0,0.00378]
[1778897010172,65.1,79077.68,0.0,0.99996,0.0,0.00378]
[1778897012012,65.1,79077.84,0.0,0.99996,0.0,0.00369]
[1778897018228,65.1,79077.94,0.0,0.99996,0.0,0.00369]
[1778897029305,65.1,79078.0,0.0,0.99996,0.0,0.00369]
[1778897043403,65.1,79078.01,0.0,0.99996,0.0,0.00369]
[1778897052467,65.1,79077.78,0.0,0.99996,0.0,0.00369]
[1778897053474,65.1,79071.53,0.0,0.99996,0.0,0.00376]
[1778897054481,65.1,79068.07,0.0,0.99996,0.0,0.0038]
[1778897062537,65.1,79068.33,0.0,0.99996,0.0,0.0038]
[1778897070593,65.1,79068.61,0.0,0.99996,0.0,0.00379]
[1778897074621,65.1,79067.46,0.0,0.99996,0.0,0.00372]
[1778897084692,65.1,79067.47,0.0,0.99996,0.0,0.00372]
[1778897088722,65.1,79074.9,0.0,0.99996,0.0,0.00364]
[1778897089733,65.1,79082.06,0.0,0.99996,0.0,0.00357]
[1778897090737,65.1,79091.53,0.0,0.99996,0.0,0.00347]
[1778897091744,65.1,79091.55,0.0,0.99996,0.0,0.00347]
[1778897096654,65.1,79091.43,0.0,0.99996,0.0,0.00347]
[1778897096780,65.1,79107.48,0.0,0.99996,0.0,0.00331]
[1778897097787,65.1,79154.21,0.0,0.99997,0.0,0.00288]
[1778897098794,65.1,79154.35,0.0,0.99997,0.0,0.00288]
[1778897100628,65.1,79154.4,0.0,0.99997,0.0,0.00288]
[1778897101815,65.1,79150.76,0.0,0.99997,0.0,0.00291]
[1778897102822,65.1,79149.2,0.0,0.99997,0.0,0.00293]
[1778897105844,65.1,79147.49,0.0,0.99997,0.0,0.00294]
[1778897106851,65.1,79141.27,0.0,0.99997,0.0,0.003]
[1778897109205,65.1,79140.83,0.0,0.99997,0.0,0.003]
[1778897109312,65.1,79140.83,0.0,0.99997,0.0,0.003]
[1778897109872,65.1,79139.3,0.0,0.99997,0.0,0.00301]
[1778897110784,65.1,79139.3,0.0,0.99997,0.0,0.00301]
[1778897111062,65.1,79139.3,0.0,0.99997,0.0,0.00301]
[1778897113902,65.1,79141.09,0.0,0.99997,0.0,0.003]
[1778897114300,65.1,79141.09,0.0,0.99997,0.0,0.003]
[1778897115085,65.1,79141.09,0.0,0.99997,0.0,0.003]
[1778897115313,65.1,79140.62,0.0,0.99997,0.0,0.003]
[1778897115916,65.1,79141.36,0.0,0.99997,0.0,0.00299]
[1778897120951,65.1,79139.26,0.0,0.99997,0.0,0.00301]
[1778897124979,65.1,79137.19,0.0,0.99996,0.0,0.00303]
[1778897125987,65.1,79133.02,0.0,0.99996,0.0,0.00307]
[1778897126994,65.1,79128.28,0.0,0.99996,0.0,0.00311]
[1778897131022,65.1,79127.37,0.0,0.99996,0.0,0.00305]
[1778897132029,65.1,79131.08,0.0,0.99997,0.0,0.00301]
[1778897133036,65.1,79134.03,0.0,0.99997,0.0,0.00299]
[1778897134804,65.1,79133.96,0.0,0.99997,0.0,0.00299]
[1778897134812,65.1,79133.96,0.0,0.99997,0.0,0.00299]
[1778897135050,65.1,79134.08,0.0,0.99997,0.0,0.00299]
[1778897140085,65.1,79134.63,0.0,0.99997,0.0,0.00298]
[1778897145122,65.1,79133.99,0.0,0.99997,0.0,0.00299]
[1778897148637,65.1,79134.01,0.0,0.99997,0.0,0.00299]
[1778897148812,65.1,79134.01,0.0,0.99997,0.0,0.00299]
[1778897154184,65.1,79135.89,0.0,0.99997,0.0,0.00297]
[1778897156509,65.1,79136.52,0.0,0.99997,0.0,0.00297]
[1778897156562,65.1,79136.52,0.0,0.99997,0.0,0.00297]
[1778897156662,65.1,79136.42,0.0,0.99997,0.0,0.00297]
[1778897158212,65.1,79137.55,0.0,0.99997,0.0,0.00296]
[1778897165261,65.1,79136.87,0.0,0.99997,0.0,0.00296]
[1778897170765,65.1,79136.67,0.0,0.99997,0.0,0.00297]
[1778897170808,65.1,79136.67,0.0,0.99997,0.0,0.00297]
[1778897176338,65.1,79136.39,0.0,0.99997,0.0,0.00297]
[1778897182762,65.1,79136.32,0.0,0.99997,0.0,0.00297]
[1778897182811,65.1,79136.32,0.0,0.99997,0.0,0.00297]
[1778897182910,65.1,79136.28,0.0,0.99997,0.0,0.00297]
[1778897183310,65.1,79136.28,0.0,0.99997,0.0,0.00297]
[1778897192489,65.1,79136.28,0.0,0.99997,0.0,0.0029]
[1778897194482,65.1,79136.32,0.0,0.99997,0.0,0.0029]
[1778897194563,65.1,79136.32,0.0,0.99997,0.0,0.0029]
[1778897194581,65.1,79136.83,0.0,0.99997,0.0,0.00289]
[1778897195510,65.1,79143.68,0.0,0.99997,0.0,0.00284]
[1778897196438,65.1,79143.68,0.0,0.99997,0.0,0.00284]
[1778897196561,65.1,79143.68,0.0,0.99997,0.0,0.00284]
[1778897202559,65.1,79144.38,0.0,0.99997,0.0,0.00283]
[1778897203652,65.1,79144.38,0.0,0.99997,0.0,0.00283]
[1778897203810,65.1,79144.38,0.0,0.99997,0.0,0.00283]
[1778897203907,65.1,79144.38,0.0,0.99997,0.0,0.00283]
[1778897204062,65.1,79144.38,0.0,0.99997,0.0,0.00283]
[1778897204162,65.1,79144.38,0.0,0.99997,0.0,0.00283]
[1778897209608,65.1,79144.88,0.0,0.99997,0.0,0.00283]
[1778897213510,65.1,79144.8,0.0,0.99997,0.0,0.00283]
[1778897213564,65.1,79144.8,0.0,0.99997,0.0,0.00283]
[1778897213811,65.1,79144.8,0.0,0.99997,0.0,0.00283]
[1778897213912,65.1,79144.8,0.0,0.99997,0.0,0.00283]
[1778897215650,65.1,79146.84,0.0,0.99997,0.0,0.00281]
[1778897216657,65.1,79148.34,0.0,0.99997,0.0,0.0028]
[1778897217519,65.1,79148.34,0.0,0.99997,0.0,0.0028]
[1778897217565,65.1,79148.34,0.0,0.99997,0.0,0.0028]
[1778897217665,65.1,79148.26,0.0,0.99997,0.0,0.0028]
[1778897219326,65.1,79148.44,0.0,0.99997,0.0,0.0028]
[1778897219569,65.1,79148.44,0.0,0.99997,0.0,0.0028]
[1778897224722,65.1,79149.75,0.0,0.99997,0.0,0.00279]
[1778897228538,65.1,79149.96,0.0,0.99997,0.0,0.00278]
[1778897228563,65.1,79149.96,0.0,0.99997,0.0,0.00278]
[1778897228639,65.1,79149.96,0.0,0.99997,0.0,0.00278]
[1778897229768,65.1,79149.96,0.0,0.99997,0.0,0.00278]
[1778897229810,65.1,79149.96,0.0,0.99997,0.0,0.00278]
[1778897229909,65.1,79149.96,0.0,0.99997,0.0,0.00278]
[1778897235794,65.1,79149.83,0.0,0.99997,0.0,0.00278]
[1778897236789,65.1,79149.83,0.0,0.99997,0.0,0.00278]
[1778897236814,65.1,79149.83,0.0,0.99997,0.0,0.00278]
[1778897236888,65.1,79150.32,0.0,0.99997,0.0,0.00278]
[1778897237983,65.1,79150.32,0.0,0.99997,0.0,0.00278]
[1778897238060,65.1,79150.32,0.0,0.99997,0.0,0.00278]
[1778897245864,65.1,79150.72,0.0,0.99997,0.0,0.00278]
[1778897250899,65.1,79150.82,0.0,0.99997,0.0,0.00278]
[1778897252149,65.1,79150.82,0.0,0.99997,0.0,0.00278]
[1778897252250,65.1,79150.82,0.0,0.99997,0.0,0.00271]
[1778897252314,65.1,79150.82,0.0,0.99997,0.0,0.00271]
[1778897252412,65.1,79150.82,0.0,0.99997,0.0,0.00271]
[1778897253487,65.1,79150.82,0.0,0.99997,0.0,0.00271]
[1778897253562,65.1,79150.82,0.0,0.99997,0.0,0.00271]
[1778897258955,65.1,79151.02,0.0,0.99997,0.0,0.00271]
[1778897263015,65.1,79150.08,0.0,0.99997,0.0,0.00272]
[1778897263062,65.1,79150.08,0.0,0.99997,0.0,0.00272]
[1778897263164,65.1,79150.08,0.0,0.99997,0.0,0.00272]
[1778897264840,65.1,79150.08,0.0,0.99997,0.0,0.00272]
[1778897265062,65.1,79150.08,0.0,0.99997,0.0,0.00272]
[1778897268018,65.1,79151.57,0.0,0.99997,0.0,0.0027]
[1778897269116,65.1,79151.57,0.0,0.99997,0.0,0.0027]
[1778897269269,65.1,79150.99,0.0,0.99997,0.0,0.00271]
[1778897269313,65.1,79150.99,0.0,0.99997,0.0,0.00271]
[1778897270033,65.1,79151.77,0.0,0.99997,0.0,0.0027]
[1778897270314,65.1,79151.77,0.0,0.99997,0.0,0.0027]
[1778897270564,65.1,79151.77,0.0,0.99997,0.0,0.0027]
[1778897271039,65.1,79153.18,0.0,0.99997,0.0,0.00269]
[1778897276074,65.1,79153.48,0.0,0.99997,0.0,0.00269]
[1778897278088,65.1,79158.73,0.0,0.99997,0.0,0.00265]
[1778897279011,65.1,79158.73,0.0,0.99997,0.0,0.00265]
[1778897279061,65.1,79158.73,0.0,0.99997,0.0,0.00265]
[1778897279197,65.1,79160.97,0.0,0.99997,0.0,0.00263]
[1778897280580,65.1,79160.36,0.0,0.99997,0.0,0.00263]
[1778897280811,65.1,79160.36,0.0,0.99997,0.0,0.00263]
[1778897282116,65.1,79161.98,0.0,0.99997,0.0,0.00262]
[1778897283123,65.1,79165.33,0.0,0.99997,0.0,0.0026]
[1778897284130,65.1,79166.72,0.0,0.99997,0.0,0.00258]
[1778897284469,65.1,79166.72,0.0,0.99997,0.0,0.00258]
[1778897284499,65.1,79166.72,0.0,0.99997,0.0,0.00258]
[1778897285137,65.1,79170.3,0.0,0.99997,0.0,0.00256]
[1778897286144,65.1,79166.5,0.0,0.99997,0.0,0.00259]
[1778897287151,65.1,79160.42,0.0,0.99997,0.0,0.00263]
[1778897288290,65.1,79160.42,0.0,0.99997,0.0,0.00263]
[1778897288311,65.1,79159.61,0.0,0.99997,0.0,0.00264]
[1778897292219,65.1,79159.98,0.0,0.99997,0.0,0.00264]
[1778897292309,65.1,79159.98,0.0,0.99997,0.0,0.00264]
[1778897293193,65.1,79160.24,0.0,0.99997,0.0,0.00264]
[1778897296214,65.1,79156.37,0.0,0.99997,0.0,0.00267]
[1778897297221,65.1,79155.13,0.0,0.99997,0.0,0.00268]
[1778897298228,65.1,79147.99,0.0,0.99997,0.0,0.00273]
[1778897299235,65.1,79144.17,0.0,0.99997,0.0,0.00276]
[1778897300057,65.1,79144.17,0.0,0.99997,0.0,0.00276]
[1778897300309,65.1,79144.17,0.0,0.99997,0.0,0.00276]
[1778897301249,65.1,79146.64,0.0,0.99997,0.0,0.00274]
[1778897306284,65.1,79147.41,0.0,0.99997,0.0,0.00274]
[1778897309305,65.1,79152.7,0.0,0.99997,0.0,0.0027]
[1778897310312,65.1,79153.71,0.0,0.99997,0.0,0.00269]
[1778897310532,65.1,79153.71,0.0,0.99997,0.0,0.00269]
[1778897310567,65.1,79153.71,0.0,0.99997,0.0,0.00269]
[1778897311319,65.1,79153.59,0.0,0.99997,0.0,0.00262]
[1778897312158,65.1,79153.59,0.0,0.99997,0.0,0.00262]
[1778897312311,65.1,79153.59,0.0,0.99997,0.0,0.00262]
[1778897317361,65.1,79153.16,0.0,0.99997,0.0,0.00263]
[1778897322396,65.1,79153.19,0.0,0.99997,0.0,0.00263]
[1778897323913,65.1,79153.19,0.0,0.99997,0.0,0.00263]
[1778897324060,65.1,79153.19,0.0,0.99997,0.0,0.00263]
[1778897324161,65.1,79153.19,0.0,0.99997,0.0,0.00263]
[1778897325679,65.1,79152.91,0.0,0.99997,0.0,0.00263]
[1778897325811,65.1,79152.91,0.0,0.99997,0.0,0.00263]
[1778897332466,65.1,79153.67,0.0,0.99997,0.0,0.00262]
[1778897339515,65.1,79154.41,0.0,0.99997,0.0,0.00262]
[1778897340635,65.1,79154.41,0.0,0.99997,0.0,0.00262]
[1778897340813,65.1,79154.41,0.0,0.99997,0.0,0.00262]
[1778897340819,65.1,79153.83,0.0,0.99997,0.0,0.00262]
[1778897342536,65.1,79153.0,0.0,0.99997,0.0,0.00263]
[1778897343652,65.1,79153.0,0.0,0.99997,0.0,0.00263]
[1778897343812,65.1,79153.0,0.0,0.99997,0.0,0.00263]
[1778897343913,65.1,79150.99,0.0,0.99997,0.0,0.00264]
[1778897349585,65.1,79150.97,0.0,0.99997,0.0,0.00264]
[1778897356375,65.1,79151.11,0.0,0.99997,0.0,0.00264]
[1778897356560,65.1,79151.11,0.0,0.99997,0.0,0.00264]
[1778897356880,65.1,79151.11,0.0,0.99997,0.0,0.00264]
[1778897357065,65.1,79151.11,0.0,0.99997,0.0,0.00264]
[1778897357165,65.1,79151.11,0.0,0.99997,0.0,0.00264]
[1778897358648,65.1,79146.13,0.0,0.99997,0.0,0.00268]
[1778897360303,65.1,79146.13,0.0,0.99997,0.0,0.00268]
[1778897360314,65.1,79146.13,0.0,0.99997,0.0,0.00268]
[1778897360326,65.1,79144.0,0.0,0.99997,0.0,0.0027]
[1778897360662,65.1,79142.22,0.0,0.99997,0.0,0.00271]
[1778897365697,65.1,79142.22,0.0,0.99997,0.0,0.00271]
[1778897372804,65.1,79142.22,0.0,0.99997,0.0,0.00271]
[1778897372810,65.1,79142.22,0.0,0.99997,0.0,0.00271]
[1778897372905,65.1,79142.18,0.0,0.99997,0.0,0.00265]
[1778897375968,65.1,79141.52,0.0,0.99997,0.0,0.00266]
[1778897376015,65.1,79141.52,0.0,0.99997,0.0,0.00266]
[1778897376115,65.1,79137.82,0.0,0.99997,0.0,0.00269]
[1778897376774,65.1,79135.41,0.0,0.99997,0.0,0.0027]
[1778897382028,65.1,79135.54,0.0,0.99997,0.0,0.0027]
[1778897382061,65.1,79135.54,0.0,0.99997,0.0,0.0027]
[1778897382129,65.1,79135.96,0.0,0.99997,0.0,0.0027]
[1778897384158,65.1,79135.39,0.0,0.99997,0.0,0.0027]
[1778897384312,65.1,79135.39,0.0,0.99997,0.0,0.0027]
[1778897390872,65.1,79135.1,0.0,0.99997,0.0,0.00271]
[1778897394372,65.1,79135.07,0.0,0.99997,0.0,0.00271]
[1778897394561,65.1,79135.07,0.0,0.99997,0.0,0.00271]
[1778897394662,65.1,79135.07,0.0,0.99997,0.0,0.00271]
[1778897396212,65.1,79135.07,0.0,0.99997,0.0,0.00271]
[1778897396312,65.1,79135.07,0.0,0.99997,0.0,0.00271]
[1778897402225,65.1,79135.1,0.0,0.99997,0.0,0.00271]
[1778897402312,65.1,79135.1,0.0,0.99997,0.0,0.00271]
[1778897402326,65.1,79135.1,0.0,0.99997,0.0,0.00271]
[1778897402987,65.1,79138.15,0.0,0.99997,0.0,0.00268]
[1778897403981,65.1,79141.38,0.0,0.99997,0.0,0.00266]
[1778897405412,65.1,79141.38,0.0,0.99997,0.0,0.00266]
[1778897405567,65.1,79141.34,0.0,0.99997,0.0,0.00266]
[1778897415069,65.1,79141.43,0.0,0.99997,0.0,0.00266]
[1778897415108,65.1,79141.43,0.0,0.99997,0.0,0.00266]
[1778897415313,65.1,79143.13,0.0,0.99997,0.0,0.00264]
[1778897416068,65.1,79150.36,0.0,0.99997,0.0,0.00259]
[1778897417075,65.1,79153.13,0.0,0.99997,0.0,0.00256]
[1778897418512,65.1,79153.13,0.0,0.99997,0.0,0.00256]
[1778897418560,65.1,79153.13,0.0,0.99997,0.0,0.00256]
[1778897424234,65.1,79153.17,0.0,0.99997,0.0,0.00256]
[1778897424335,65.1,79155.74,0.0,0.99997,0.0,0.00254]
[1778897424813,65.1,79155.74,0.0,0.99997,0.0,0.00254]
[1778897425131,65.1,79158.68,0.0,0.99997,0.0,0.00252]
[1778897426138,65.1,79150.09,0.0,0.99997,0.0,0.00259]
[1778897427145,65.1,79145.52,0.0,0.99997,0.0,0.00262]
[1778897427827,65.1,79145.52,0.0,0.99997,0.0,0.00262]
[1778897428064,65.1,79145.52,0.0,0.99997,0.0,0.00262]
[1778897428811,65.1,79145.52,0.0,0.99997,0.0,0.00262]
[1778897428910,65.1,79145.52,0.0,0.99997,0.0,0.00262]
[1778897431173,65.1,79145.45,0.0,0.99997,0.0,0.00256]
[1778897432180,65.1,79150.16,0.0,0.99997,0.0,0.00253]
[1778897433187,65.1,79152.82,0.0,0.99997,0.0,0.0025]
[1778897434800,65.1,79152.72,0.0,0.99997,0.0,0.00251]
[1778897434813,65.1,79152.72,0.0,0.99997,0.0,0.00251]
[1778897442250,65.1,79153.3,0.0,0.99997,0.0,0.0025]
[1778897446278,65.1,79151.62,0.0,0.99997,0.0,0.00251]
[1778897447631,65.1,79151.62,0.0,0.99997,0.0,0.00251]
[1778897447810,65.1,79151.62,0.0,0.99997,0.0,0.00251]
[1778897448785,65.1,79151.57,0.0,0.99997,0.0,0.00251]
[1778897448810,65.1,79151.57,0.0,0.99997,0.0,0.00251]
[1778897449299,65.1,79151.49,0.0,0.99997,0.0,0.00251]
[1778897453327,65.1,79144.63,0.0,0.99997,0.0,0.00257]
[1778897454334,65.1,79140.46,0.0,0.99997,0.0,0.0026]
[1778897455849,65.1,79139.46,0.0,0.99997,0.0,0.00261]
[1778897456065,65.1,79139.46,0.0,0.99997,0.0,0.00261]
[1778897461298,65.1,79139.46,0.0,0.99997,0.0,0.00261]
[1778897461310,65.1,79139.46,0.0,0.99997,0.0,0.00261]
[1778897461399,65.1,79139.46,0.0,0.99997,0.0,0.00261]
[1778897464554,65.1,79139.46,0.0,0.99997,0.0,0.00261]
[1778897464561,65.1,79139.46,0.0,0.99997,0.0,0.00261]
[1778897467427,65.1,79140.83,0.0,0.99997,0.0,0.0026]
[1778897473469,65.1,79141.59,0.0,0.99997,0.0,0.00259]
[1778897474348,65.1,79141.59,0.0,0.99997,0.0,0.00259]
[1778897474563,65.1,79141.11,0.0,0.99997,0.0,0.00259]
[1778897475400,65.1,79141.11,0.0,0.99997,0.0,0.00259]
[1778897475411,65.1,79141.11,0.0,0.99997,0.0,0.00259]
[1778897475572,65.1,79141.11,0.0,0.99997,0.0,0.00259]
[1778897483217,65.1,79141.04,0.0,0.99997,0.0,0.0026]
[1778897483313,65.1,79141.04,0.0,0.99997,0.0,0.0026]
[1778897494616,65.1,79140.28,0.0,0.99997,0.0,0.00254]
[1778897496547,65.1,79140.28,0.0,0.99997,0.0,0.00254]
[1778897496564,65.1,79140.28,0.0,0.99997,0.0,0.00254]
[1778897497858,65.1,79140.28,0.0,0.99997,0.0,0.00254]
[1778897498062,65.1,79140.28,0.0,0.99997,0.0,0.00254]
[1778897498126,65.1,79140.28,0.0,0.99997,0.0,0.00254]
[1778897506701,65.1,79140.74,0.0,0.99997,0.0,0.00253]
[1778897511737,65.1,79141.16,0.0,0.99997,0.0,0.00253]
[1778897516302,65.1,79141.27,0.0,0.99997,0.0,0.00253]
[1778897516313,65.1,79141.27,0.0,0.99997,0.0,0.00253]
[1778897520845,65.1,79141.94,0.0,0.99997,0.0,0.00253]
[1778897521019,65.1,79141.94,0.0,0.99997,0.0,0.00253]
[1778897521061,65.1,79141.94,0.0,0.99997,0.0,0.00253]
[1778897521080,65.1,79142.54,0.0,0.99997,0.0,0.00252]
[1778897530876,65.1,79141.28,0.0,0.99997,0.0,0.00253]
[1778897531894,65.1,79141.28,0.0,0.99997,0.0,0.00253]
[1778897532061,65.1,79141.28,0.0,0.99997,0.0,0.00253]
[1778897532210,65.1,79141.28,0.0,0.99997,0.0,0.00253]
[1778897532312,65.1,79141.28,0.0,0.99997,0.0,0.00253]
[1778897532412,65.1,79141.28,0.0,0.99997,0.0,0.00253]
[1778897540946,65.1,79137.08,0.0,0.99997,0.0,0.00256]
[1778897541953,65.1,79140.9,0.0,0.99997,0.0,0.00253]
[1778897543032,65.1,79140.9,0.0,0.99997,0.0,0.00253]
[1778897543062,65.1,79140.9,0.0,0.99997,0.0,0.00253]
[1778897543104,65.1,79145.93,0.0,0.99997,0.0,0.0025]
[1778897546472,65.1,79147.02,0.0,0.99997,0.0,0.00249]
[1778897546527,65.1,79146.95,0.0,0.99997,0.0,0.00249]
[1778897547995,65.1,79148.13,0.0,0.99997,0.0,0.00248]
[1778897552023,65.1,79148.31,0.0,0.99997,0.0,0.00242]
[1778897553030,65.1,79153.15,0.0,0.99997,0.0,0.00238]
[1778897553893,65.1,79153.15,0.0,0.99997,0.0,0.00238]
[1778897554060,65.1,79153.15,0.0,0.99997,0.0,0.00238]
[1778897558066,65.1,79154.46,0.0,0.99997,0.0,0.00237]
[1778897558669,65.1,79154.46,0.0,0.99997,0.0,0.00237]
[1778897558814,65.1,79154.46,0.0,0.99997,0.0,0.00237]
[1778897559073,65.1,79154.0,0.0,0.99997,0.0,0.00238]
[1778897564108,65.1,79154.07,0.0,0.99997,0.0,0.00238]
[1778897565803,65.1,79154.64,0.0,0.99997,0.0,0.00237]
[1778897565812,65.1,79154.64,0.0,0.99997,0.0,0.00237]
[1778897568136,65.1,79151.51,0.0,0.99997,0.0,0.00239]
[1778897569143,65.1,79150.16,0.0,0.99997,0.0,0.0024]
[1778897569714,65.1,79150.16,0.0,0.99997,0.0,0.0024]
[1778897569809,65.1,79150.16,0.0,0.99997,0.0,0.0024]
[1778897569814,65.1,79150.16,0.0,0.99997,0.0,0.0024]
[1778897570060,65.1,79150.16,0.0,0.99997,0.0,0.0024]
[1778897570150,65.1,79150.09,0.0,0.99997,0.0,0.0024]
[1778897573171,65.1,79151.67,0.0,0.99997,0.0,0.00239]
[1778897579214,65.1,79151.78,0.0,0.99997,0.0,0.00239]
[1778897581408,65.1,79152.03,0.0,0.99997,0.0,0.00239]
[1778897581572,65.1,79152.03,0.0,0.99997,0.0,0.00239]
[1778897587270,65.1,79152.57,0.0,0.99997,0.0,0.00239]
[1778897590555,65.1,79151.63,0.0,0.99997,0.0,0.00239]
[1778897590563,65.1,79151.63,0.0,0.99997,0.0,0.00239]
[1778897592020,65.1,79151.26,0.0,0.99997,0.0,0.0024]
[1778897592063,65.1,79151.26,0.0,0.99997,0.0,0.0024]
[1778897592305,65.1,79151.08,0.0,0.99997,0.0,0.0024]
[1778897597341,65.1,79151.29,0.0,0.99997,0.0,0.0024]
[1778897601680,65.1,79151.33,0.0,0.99997,0.0,0.0024]
[1778897601814,65.1,79151.33,0.0,0.99997,0.0,0.0024]
[1778897603382,65.1,79149.57,0.0,0.99997,0.0,0.00241]
[1778897604390,65.1,79147.75,0.0,0.99997,0.0,0.00242]
[1778897605441,65.1,79147.75,0.0,0.99997,0.0,0.00242]
[1778897605562,65.1,79147.75,0.0,0.99997,0.0,0.00242]
[1778897605487,65.1,79145.04,0.0,0.99997,0.0,0.00244]
[1778897606162,65.1,79145.04,0.0,0.99997,0.0,0.00244]
[1778897606317,65.1,79145.04,0.0,0.99997,0.0,0.00244]
[1778897606403,65.1,79143.63,0.0,0.99997,0.0,0.00245]
[1778897611438,65.1,79142.83,0.0,0.99997,0.0,0.0024]
[1778897616473,65.1,79141.5,0.0,0.99997,0.0,0.00241]
[1778897616704,65.1,79141.5,0.0,0.99997,0.0,0.00241]
[1778897616811,65.1,79141.5,0.0,0.99997,0.0,0.00241]
[1778897619494,65.1,79138.25,0.0,0.99997,0.0,0.00243]
[1778897620029,65.1,79138.25,0.0,0.99997,0.0,0.00243]
[1778897620062,65.1,79138.25,0.0,0.99997,0.0,0.00243]
[1778897620501,65.1,79136.75,0.0,0.99997,0.0,0.00244]
[1778897623621,65.1,79136.75,0.0,0.99997,0.0,0.00244]
[1778897623632,65.1,79138.18,0.0,0.99997,0.0,0.00243]
[1778897623810,65.1,79138.18,0.0,0.99997,0.0,0.00243]
[1778897633592,65.1,79137.65,0.0,0.99997,0.0,0.00244]
[1778897637627,65.1,79143.14,0.0,0.99997,0.0,0.0024]
[1778897637662,65.1,79143.14,0.0,0.99997,0.0,0.0024]
[1778897637811,65.1,79143.14,0.0,0.99997,0.0,0.0024]
[1778897640017,65.1,79144.43,0.0,0.99997,0.0,0.00239]
[1778897640068,65.1,79144.43,0.0,0.99997,0.0,0.00239]
[1778897640648,65.1,79144.46,0.0,0.99997,0.0,0.00239]
[1778897642806,65.1,79143.63,0.0,0.99997,0.0,0.00239]
[1778897643064,65.1,79143.63,0.0,0.99997,0.0,0.00239]
[1778897643675,65.1,79145.84,0.0,0.99997,0.0,0.00238]
[1778897644676,65.1,79150.72,0.0,0.99997,0.0,0.00234]
[1778897645683,65.1,79152.34,0.0,0.99997,0.0,0.00233]
[1778897651524,65.1,79152.39,0.0,0.99997,0.0,0.00233]
[1778897652061,65.1,79152.43,0.0,0.99997,0.0,0.00233]
[1778897653081,65.1,79152.38,0.0,0.99997,0.0,0.00233]
[1778897653314,65.1,79152.38,0.0,0.99997,0.0,0.00233]
[1778897653356,65.1,79152.23,0.0,0.99997,0.0,0.00233]
[1778897658774,65.1,79152.87,0.0,0.99997,0.0,0.00233]
[1778897664561,65.1,79152.87,0.0,0.99997,0.0,0.00233]
[1778897669851,65.1,79152.8,0.0,0.99997,0.0,0.00233]
[1778897673879,65.1,79152.85,0.0,0.99997,0.0,0.00227]
[1778897681935,65.1,79152.96,0.0,0.99997,0.0,0.00227]
[1778897682744,65.1,79152.96,0.0,0.99997,0.0,0.00227]
[1778897682812,65.1,79152.96,0.0,0.99997,0.0,0.00227]
[1778897682942,65.1,79154.5,0.0,0.99997,0.0,0.00226]
[1778897687977,65.1,79156.7,0.0,0.99997,0.0,0.00224]
[1778897693012,65.1,79157.09,0.0,0.99997,0.0,0.00224]
[1778897702075,65.1,79156.84,0.0,0.99997,0.0,0.00224]
[1778897707110,65.1,79157.24,0.0,0.99997,0.0,0.00224]
[1778897718187,65.1,79157.16,0.0,0.99997,0.0,0.00224]
[1778897723222,65.1,79160.7,0.0,0.99997,0.0,0.00221]
[1778897725236,65.1,79161.8,0.0,0.99997,0.0,0.00221]
[1778897727250,65.1,79164.57,0.0,0.99997,0.0,0.00219]
[1778897731278,65.1,79166.17,0.0,0.99998,0.0,0.00212]
[1778897732285,65.1,79169.63,0.0,0.99998,0.0,0.0021]
[1778897739334,65.1,79169.61,0.0,0.99998,0.0,0.0021]
[1778897742384,65.1,79163.08,0.0,0.99998,0.0,0.00214]
[1778897743391,65.1,79160.67,0.0,0.99998,0.0,0.00216]
[1778897748426,65.1,79159.81,0.0,0.99998,0.0,0.00217]
[1778897753461,65.1,79159.71,0.0,0.99998,0.0,0.00217]
[1778897754468,65.1,79161.45,0.0,0.99998,0.0,0.00215]
[1778897755475,65.1,79163.83,0.0,0.99998,0.0,0.00214]
[1778897762524,65.1,79164.25,0.0,0.99998,0.0,0.00214]
[1778897763531,65.1,79165.7,0.0,0.99998,0.0,0.00213]
[1778897765545,65.1,79167.04,0.0,0.99998,0.0,0.00212]
[1778897769575,65.1,79168.5,0.0,0.99998,0.0,0.00211]
[1778897774611,65.1,79169.02,0.0,0.99998,0.0,0.00211]
[1778897776624,65.1,79167.61,0.0,0.99998,0.0,0.00211]
[1778897777631,65.1,79166.45,0.0,0.99998,0.0,0.00212]
[1778897783673,65.1,79165.83,0.0,0.99998,0.0,0.00213]
[1778897786694,65.1,79161.43,0.0,0.99998,0.0,0.00215]
[1778897787701,65.1,79160.14,0.0,0.99998,0.0,0.00216]
[1778897789715,65.1,79158.63,0.0,0.99997,0.0,0.00217]
[1778897791729,65.1,79158.61,0.0,0.99998,0.0,0.00212]
[1778897795757,65.1,79156.71,0.0,0.99998,0.0,0.00213]
[1778897804615,65.1,79155.73,0.0,0.99998,0.0,0.00214]
[1778897807841,65.1,79154.37,0.0,0.99998,0.0,0.00215]
[1778897819926,65.1,79154.26,0.0,0.99998,0.0,0.00215]
[1778897829996,65.1,79153.73,0.0,0.99998,0.0,0.00215]
[1778897832012,65.1,79144.84,0.0,0.99997,0.0,0.00221]
[1778897833232,65.1,79144.84,0.0,0.99997,0.0,0.00221]
[1778897833311,65.1,79144.84,0.0,0.99997,0.0,0.00221]
[1778897833332,65.1,79143.28,0.0,0.99997,0.0,0.00222]
[1778897835033,65.1,79142.2,0.0,0.99997,0.0,0.00223]
[1778897837047,65.1,79140.38,0.0,0.99997,0.0,0.00224]
[1778897840069,65.1,79138.62,0.0,0.99997,0.0,0.00225]
[1778897845104,65.1,79138.53,0.0,0.99997,0.0,0.00225]
[1778897848125,65.1,79136.06,0.0,0.99997,0.0,0.00227]
[1778897851146,65.1,79135.08,0.0,0.99997,0.0,0.00222]
[1778897859202,65.1,79134.07,0.0,0.99997,0.0,0.00223]
[1778897864240,65.1,79134.17,0.0,0.99997,0.0,0.00223]
[1778897870282,65.1,79133.97,0.0,0.99997,0.0,0.00223]
[1778897877331,65.1,79133.45,0.0,0.99997,0.0,0.00223]
[1778897883373,65.1,79133.27,0.0,0.99997,0.0,0.00223]
[1778897889415,65.1,79133.3,0.0,0.99997,0.0,0.00223]
[1778897895457,65.1,79133.0,0.0,0.99997,0.0,0.00223]
[1778897896846,65.1,79133.0,0.0,0.99997,0.0,0.00223]
[1778897897746,65.1,79123.45,0.0,0.99997,0.0,0.0023]
[1778897898813,65.1,79123.45,0.0,0.99997,0.0,0.0023]
[1778897898819,65.1,79119.92,0.0,0.99997,0.0,0.00233]
[1778897899485,65.1,79121.28,0.0,0.99997,0.0,0.00232]
[1778897900945,65.1,79121.24,0.0,0.99997,0.0,0.00232]
[1778897901061,65.1,79121.24,0.0,0.99997,0.0,0.00232]
[1778897901499,65.1,79120.79,0.0,0.99997,0.0,0.00232]
[1778897906534,65.1,79120.4,0.0,0.99997,0.0,0.00232]
[1778897910714,65.1,79120.65,0.0,0.99997,0.0,0.00232]
[1778897910813,65.1,79120.65,0.0,0.99997,0.0,0.00232]
[1778897911569,65.1,79114.83,0.0,0.99997,0.0,0.0023]
[1778897913583,65.1,79111.13,0.0,0.99997,0.0,0.00233]
[1778897914590,65.1,79107.13,0.0,0.99997,0.0,0.00236]
[1778897915239,65.1,79107.13,0.0,0.99997,0.0,0.00236]
[1778897915310,65.1,79107.13,0.0,0.99997,0.0,0.00236]
[1778897915597,65.1,79105.25,0.0,0.99997,0.0,0.00237]
[1778897916604,65.1,79109.18,0.0,0.99997,0.0,0.00234]
[1778897918618,65.1,79111.3,0.0,0.99997,0.0,0.00233]
[1778897919965,65.1,79111.39,0.0,0.99997,0.0,0.00233]
[1778897920061,65.1,79111.39,0.0,0.99997,0.0,0.00233]
[1778897925667,65.1,79111.46,0.0,0.99997,0.0,0.00233]
[1778897926674,65.1,79108.54,0.0,0.99997,0.0,0.00235]
[1778897929441,65.1,79107.69,0.0,0.99997,0.0,0.00235]
[1778897929565,65.1,79107.69,0.0,0.99997,0.0,0.00235]
[1778897929663,65.1,79107.69,0.0,0.99997,0.0,0.00235]
[1778897930897,65.1,79107.69,0.0,0.99997,0.0,0.00235]
[1778897931061,65.1,79107.69,0.0,0.99997,0.0,0.00235]
[1778897935739,65.1,79108.86,0.0,0.99997,0.0,0.00235]
[1778897936745,65.1,79110.08,0.0,0.99997,0.0,0.00234]
[1778897938759,65.1,79113.03,0.0,0.99997,0.0,0.00232]
[1778897939766,65.1,79118.07,0.0,0.99997,0.0,0.00228]
[1778897940553,65.1,79118.07,0.0,0.99997,0.0,0.00228]
[1778897940564,65.1,79118.07,0.0,0.99997,0.0,0.00228]
[1778897940773,65.1,79118.11,0.0,0.99997,0.0,0.00228]
[1778897942201,65.1,79118.18,0.0,0.99997,0.0,0.00228]
[1778897942314,65.1,79118.18,0.0,0.99997,0.0,0.00228]
[1778897948829,65.1,79118.37,0.0,0.99997,0.0,0.00228]
[1778897953441,65.1,79119.07,0.0,0.99997,0.0,0.00227]
[1778897953569,65.1,79119.07,0.0,0.99997,0.0,0.00227]
[1778897953615,65.1,79119.07,0.0,0.99997,0.0,0.00227]
[1778897954533,65.1,79119.07,0.0,0.99997,0.0,0.00227]
[1778897954565,65.1,79119.07,0.0,0.99997,0.0,0.00227]
[1778897957892,65.1,79124.18,0.0,0.99997,0.0,0.00224]
[1778897959499,65.1,79124.67,0.0,0.99997,0.0,0.00224]
[1778897959566,65.1,79124.67,0.0,0.99997,0.0,0.00224]
[1778897959906,65.1,79124.74,0.0,0.99997,0.0,0.00223]
[1778897960998,65.1,79124.74,0.0,0.99997,0.0,0.00223]
[1778897961065,65.1,79124.78,0.0,0.99997,0.0,0.00223]
[1778897967962,65.1,79126.73,0.0,0.99997,0.0,0.00222]
[1778897969976,65.1,79133.87,0.0,0.99997,0.0,0.00217]
[1778897970983,65.1,79138.34,0.0,0.99998,0.0,0.00214]
[1778897971991,65.1,79141.56,0.0,0.99998,0.0,0.00207]
[1778897972163,65.1,79141.56,0.0,0.99998,0.0,0.00207]
[1778897972311,65.1,79141.56,0.0,0.99998,0.0,0.00207]
[1778897972997,65.1,79146.04,0.0,0.99998,0.0,0.00204]
[1778897974004,65.1,79148.13,0.0,0.99998,0.0,0.00203]
[1778897975011,65.1,79152.27,0.0,0.99998,0.0,0.002]
[1778897976019,65.1,79151.04,0.0,0.99998,0.0,0.00201]
[1778897977088,65.1,79151.04,0.0,0.99998,0.0,0.00201]
[1778897977310,65.1,79151.04,0.0,0.99998,0.0,0.00201]
[1778897977501,65.1,79151.04,0.0,0.99998,0.0,0.00201]
[1778897977560,65.1,79151.04,0.0,0.99998,0.0,0.00201]
[1778897977597,65.1,79149.59,0.0,0.99998,0.0,0.00202]
[1778897979040,65.1,79146.93,0.0,0.99998,0.0,0.00203]
[1778897980047,65.1,79144.55,0.0,0.99998,0.0,0.00205]
[1778897984487,65.1,79144.69,0.0,0.99998,0.0,0.00205]
[1778897984563,65.1,79144.69,0.0,0.99998,0.0,0.00205]
[1778897986934,65.1,79144.82,0.0,0.99998,0.0,0.00205]
[1778897986089,65.1,79146.8,0.0,0.99998,0.0,0.00204]
[1778897987062,65.1,79146.8,0.0,0.99998,0.0,0.00204]
[1778897987162,65.1,79149.59,0.0,0.99998,0.0,0.00202]
[1778897989971,65.1,79150.52,0.0,0.99998,0.0,0.00201]
[1778897990062,65.1,79150.37,0.0,0.99998,0.0,0.00201]
[1778897995481,65.1,79151.44,0.0,0.99998,0.0,0.00201]
[1778897995562,65.1,79151.44,0.0,0.99998,0.0,0.00201]
[1778897995662,65.1,79153.7,0.0,0.99998,0.0,0.00199]
[1778897996656,65.1,79153.7,0.0,0.99998,0.0,0.00199]
[1778897996813,65.1,79153.7,0.0,0.99998,0.0,0.00199]
[1778897997166,65.1,79156.22,0.0,0.99998,0.0,0.00198]
[1778897998173,65.1,79158.74,0.0,0.99998,0.0,0.00196]
[1778897999180,65.1,79159.96,0.0,0.99998,0.0,0.00195]
[1778898002201,65.1,79156.67,0.0,0.99998,0.0,0.00197]
[1778898003170,65.1,79156.67,0.0,0.99998,0.0,0.00197]
[1778898003313,65.1,79156.67,0.0,0.99998,0.0,0.00197]
[1778898003395,65.1,79151.97,0.0,0.99998,0.0,0.002]
[1778898004962,65.1,79151.97,0.0,0.99998,0.0,0.002]
[1778898005063,65.1,79151.8,0.0,0.99998,0.0,0.002]
[1778898012271,65.1,79153.55,0.0,0.99998,0.0,0.00199]
[1778898018809,65.1,79153.38,0.0,0.99998,0.0,0.00199]
[1778898018845,65.1,79153.38,0.0,0.99998,0.0,0.00199]
[1778898019620,65.1,79153.38,0.0,0.99998,0.0,0.00199]
[1778898020815,65.1,79153.38,0.0,0.99998,0.0,0.00199]
[1778898021062,65.1,79153.38,0.0,0.99998,0.0,0.00199]
[1778898025937,65.1,79153.36,0.0,0.99998,0.0,0.00199]
[1778898026060,65.1,79153.36,0.0,0.99998,0.0,0.00199]
[1778898025991,65.1,79153.04,0.0,0.99998,0.0,0.002]
[1778898026371,65.1,79152.55,0.0,0.99998,0.0,0.002]
[1778898027410,65.1,79152.55,0.0,0.99998,0.0,0.002]
[1778898027565,65.1,79152.55,0.0,0.99998,0.0,0.002]
[1778898031406,65.1,79152.05,0.0,0.99998,0.0,0.00195]
[1778898036441,65.1,79151.23,0.0,0.99998,0.0,0.00196]
[1778898039092,65.1,79150.62,0.0,0.99998,0.0,0.00196]
[1778898039311,65.1,79150.62,0.0,0.99998,0.0,0.00196]
[1778898039583,65.1,79150.62,0.0,0.99998,0.0,0.00196]
[1778898039814,65.1,79150.62,0.0,0.99998,0.0,0.00196]
[1778898039857,65.1,79150.62,0.0,0.99998,0.0,0.00196]
[1778898049533,65.1,79150.62,0.0,0.99998,0.0,0.00196]
[1778898050478,65.1,79150.62,0.0,0.99998,0.0,0.00196]
[1778898050561,65.1,79150.62,0.0,0.99998,0.0,0.00196]
[1778898050579,65.1,79150.9,0.0,0.99998,0.0,0.00196]
[1778898052496,65.1,79150.9,0.0,0.99998,0.0,0.00196]
[1778898052568,65.1,79150.9,0.0,0.99998,0.0,0.00196]
[1778898059604,65.1,79151.15,0.0,0.99998,0.0,0.00196]
[1778898066654,65.1,79151.29,0.0,0.99998,0.0,0.00196]
[1778898075716,65.1,79151.28,0.0,0.99998,0.0,0.00196]
[1778898076848,65.1,79151.28,0.0,0.99998,0.0,0.00196]
[1778898077061,65.1,79151.28,0.0,0.99998,0.0,0.00196]
[1778898077098,65.1,79151.28,0.0,0.99998,0.0,0.00196]
[1778898079102,65.1,79151.29,0.0,0.99998,0.0,0.00196]
[1778898079312,65.1,79151.29,0.0,0.99998,0.0,0.00196]
[1778898083772,65.1,79152.38,0.0,0.99998,0.0,0.00195]
[1778898084365,65.1,79152.38,0.0,0.99998,0.0,0.00195]
[1778898084563,65.1,79152.38,0.0,0.99998,0.0,0.00195]
[1778898084779,65.1,79145.11,0.0,0.99998,0.0,0.00199]
[1778898085786,65.1,79137.35,0.0,0.99998,0.0,0.00204]
[1778898087543,65.1,79137.38,0.0,0.99998,0.0,0.00204]
[1778898087563,65.1,79137.38,0.0,0.99998,0.0,0.00204]
[1778898091828,65.1,79134.4,0.0,0.99998,0.0,0.00201]
[1778898092836,65.1,79131.9,0.0,0.99998,0.0,0.00202]
[1778898093374,65.1,79131.9,0.0,0.99998,0.0,0.00202]
[1778898093562,65.1,79131.9,0.0,0.99998,0.0,0.00202]
[1778898093843,65.1,79131.4,0.0,0.99998,0.0,0.00203]
[1778898095663,65.1,79131.35,0.0,0.99998,0.0,0.00203]
[1778898095810,65.1,79131.35,0.0,0.99998,0.0,0.00203]
[1778898100892,65.1,79130.73,0.0,0.99998,0.0,0.00203]
[1778898105927,65.1,79130.85,0.0,0.99998,0.0,0.00203]
[1778898110962,65.1,79130.71,0.0,0.99998,0.0,0.00203]
[1778898113505,65.1,79130.67,0.0,0.99998,0.0,0.00203]
[1778898113562,65.1,79130.67,0.0,0.99998,0.0,0.00203]
[1778898113983,65.1,79130.59,0.0,0.99998,0.0,0.00203]
[1778898115117,65.1,79130.59,0.0,0.99998,0.0,0.00203]
[1778898115310,65.1,79130.59,0.0,0.99998,0.0,0.00203]
[1778898121037,65.1,79130.34,0.0,0.99998,0.0,0.00203]
[1778898126072,65.1,79130.25,0.0,0.99998,0.0,0.00203]
[1778898126406,65.1,79130.25,0.0,0.99998,0.0,0.00203]
[1778898126562,65.1,79130.25,0.0,0.99998,0.0,0.00203]
[1778898126730,65.1,79130.25,0.0,0.99998,0.0,0.00203]
[1778898126815,65.1,79130.25,0.0,0.99998,0.0,0.00203]
[1778898127079,65.1,79130.0,0.0,0.99998,0.0,0.00204]
[1778898132114,65.1,79130.51,0.0,0.99998,0.0,0.00203]
[1778898137149,65.1,79130.62,0.0,0.99998,0.0,0.00203]
[1778898138906,65.1,79130.62,0.0,0.99998,0.0,0.00203]
[1778898139060,65.1,79130.62,0.0,0.99998,0.0,0.00203]
[1778898139163,65.1,79130.77,0.0,0.99998,0.0,0.00203]
[1778898139231,65.1,79130.77,0.0,0.99998,0.0,0.00203]
[1778898139313,65.1,79130.77,0.0,0.99998,0.0,0.00203]
[1778898142184,65.1,79128.38,0.0,0.99998,0.0,0.00205]
[1778898149388,65.1,79128.57,0.0,0.99998,0.0,0.00205]
[1778898151801,65.1,79128.41,0.0,0.99998,0.0,0.00205]
[1778898151811,65.1,79128.41,0.0,0.99998,0.0,0.00205]
[1778898151902,65.1,79128.4,0.0,0.99998,0.0,0.00199]
[1778898161318,65.1,79128.41,0.0,0.99998,0.0,0.00199]
[1778898164777,65.1,79128.38,0.0,0.99998,0.0,0.00199]
[1778898164816,65.1,79128.38,0.0,0.99998,0.0,0.00199]
[1778898170381,65.1,79127.87,0.0,0.99998,0.0,0.002]
[1778898177430,65.1,79126.61,0.0,0.99998,0.0,0.00201]
[1778898179814,65.1,79126.1,0.0,0.99998,0.0,0.00201]
[1778898180062,65.1,79126.1,0.0,0.99998,0.0,0.00201]
[1778898184479,65.1,79127.91,0.0,0.99998,0.0,0.002]
[1778898186964,65.1,79128.15,0.0,0.99998,0.0,0.002]
[1778898187064,65.1,79128.15,0.0,0.99998,0.0,0.002]
[1778898187162,65.1,79127.52,0.0,0.99998,0.0,0.002]
[1778898187500,65.1,79128.13,0.0,0.99998,0.0,0.002]
[1778898192535,65.1,79128.23,0.0,0.99998,0.0,0.002]
[1778898194549,65.1,79130.89,0.0,0.99998,0.0,0.00198]
[1778898195659,65.1,79130.89,0.0,0.99998,0.0,0.00198]
[1778898195812,65.1,79130.89,0.0,0.99998,0.0,0.00198]
[1778898195814,65.1,79129.69,0.0,0.99998,0.0,0.00199]
[1778898201599,65.1,79130.88,0.0,0.99998,0.0,0.00198]
[1778898205872,65.1,79130.4,0.0,0.99998,0.0,0.00198]
[1778898206062,65.1,79130.4,0.0,0.99998,0.0,0.00198]
[1778898206098,65.1,79131.18,0.0,0.99998,0.0,0.00198]
[1778898210662,65.1,79135.06,0.0,0.99998,0.0,0.00195]
[1778898211669,65.1,79135.33,0.0,0.99998,0.0,0.0019]
[1778898212553,65.1,79135.33,0.0,0.99998,0.0,0.0019]
[1778898212563,65.1,79135.33,0.0,0.99998,0.0,0.0019]
[1778898214690,65.1,79136.34,0.0,0.99998,0.0,0.0019]
[1778898216704,65.1,79135.44,0.0,0.99998,0.0,0.0019]
[1778898221410,65.1,79135.32,0.0,0.99998,0.0,0.0019]
[1778898221564,65.1,79135.32,0.0,0.99998,0.0,0.0019]
[1778898230802,65.1,79136.61,0.0,0.99998,0.0,0.00189]
[1778898231809,65.1,79135.91,0.0,0.99998,0.0,0.0019]
[1778898236844,65.1,79135.42,0.0,0.99998,0.0,0.0019]
[1778898237851,65.1,79136.74,0.0,0.99998,0.0,0.00189]
[1778898242886,65.1,79136.96,0.0,0.99998,0.0,0.00189]
[1778898245860,65.1,79136.96,0.0,0.99998,0.0,0.00189]
[1778898246061,65.1,79136.96,0.0,0.99998,0.0,0.00189]
[1778898251949,65.1,79136.86,0.0,0.99998,0.0,0.00189]
[1778898256984,65.1,79137.4,0.0,0.99998,0.0,0.00189]
[1778898257991,65.1,79139.39,0.0,0.99998,0.0,0.00188]
[1778898258708,65.1,79139.39,0.0,0.99998,0.0,0.00188]
[1778898258815,65.1,79139.39,0.0,0.99998,0.0,0.00188]
[1778898264033,65.1,79139.66,0.0,0.99998,0.0,0.00188]
[1778898271082,65.1,79139.64,0.0,0.99998,0.0,0.00183]
[1778898273865,65.1,79139.76,0.0,0.99998,0.0,0.00183]
[1778898274062,65.1,79139.76,0.0,0.99998,0.0,0.00183]
[1778898280147,65.1,79139.71,0.0,0.99998,0.0,0.00183]
[1778898282161,65.1,79142.33,0.0,0.99998,0.0,0.00181]
[1778898286551,65.1,79142.46,0.0,0.99998,0.0,0.00181]
[1778898286565,65.1,79142.46,0.0,0.99998,0.0,0.00181]
[1778898289210,65.1,79140.89,0.0,0.99998,0.0,0.00182]
[1778898290217,65.1,79139.08,0.0,0.99998,0.0,0.00183]
[1778898295252,65.1,79138.86,0.0,0.99998,0.0,0.00183]
[1778898300163,65.1,79138.85,0.0,0.99998,0.0,0.00183]
[1778898300313,65.1,79138.85,0.0,0.99998,0.0,0.00183]
[1778898306329,65.1,79138.88,0.0,0.99998,0.0,0.00183]
[1778898311364,65.1,79132.38,0.0,0.99998,0.0,0.00187]
[1778898313310,65.1,79132.38,0.0,0.99998,0.0,0.00187]
[1778898312371,65.1,79130.64,0.0,0.99998,0.0,0.00188]
[1778898313568,65.1,79130.64,0.0,0.99998,0.0,0.00188]
[1778898317406,65.1,79125.34,0.0,0.99998,0.0,0.00191]
[1778898318792,65.1,79125.34,0.0,0.99998,0.0,0.00191]
[1778898318810,65.1,79125.34,0.0,0.99998,0.0,0.00191]
[1778898318893,65.1,79122.51,0.0,0.99998,0.0,0.00193]
[1778898319420,65.1,79121.1,0.0,0.99998,0.0,0.00194]
[1778898324287,65.1,79120.79,0.0,0.99998,0.0,0.00194]
[1778898324316,65.1,79120.79,0.0,0.99998,0.0,0.00194]
[1778898325462,65.1,79120.09,0.0,0.99998,0.0,0.00194]
[1778898327476,65.1,79119.45,0.0,0.99998,0.0,0.00195]
[1778898331505,65.1,79119.17,0.0,0.99998,0.0,0.0019]
[1778898334471,65.1,79119.23,0.0,0.99998,0.0,0.0019]
[1778898334563,65.1,79119.23,0.0,0.99998,0.0,0.0019]
[1778898340568,65.1,79119.51,0.0,0.99998,0.0,0.0019]
[1778898343367,65.1,79119.48,0.0,0.99998,0.0,0.0019]
[1778898342582,65.1,79124.42,0.0,0.99998,0.0,0.00187]
[1778898343559,65.1,79124.42,0.0,0.99998,0.0,0.00187]
[1778898343589,65.1,79125.2,0.0,0.99998,0.0,0.00186]
[1778898348296,65.1,79125.2,0.0,0.99998,0.0,0.00186]
[1778898348309,65.1,79125.2,0.0,0.99998,0.0,0.00186]
[1778898347617,65.1,79130.37,0.0,0.99998,0.0,0.00183]
[1778898348624,65.1,79132.67,0.0,0.99998,0.0,0.00182]
[1778898351646,65.1,79133.58,0.0,0.99998,0.0,0.00181]
[1778898352652,65.1,79135.33,0.0,0.99998,0.0,0.0018]
[1778898360406,65.1,79136.12,0.0,0.99998,0.0,0.0018]
[1778898360565,65.1,79136.12,0.0,0.99998,0.0,0.0018]
[1778898360708,65.1,79136.69,0.0,0.99998,0.0,0.0018]
[1778898365743,65.1,79137.07,0.0,0.99998,0.0,0.00179]
[1778898370778,65.1,79137.31,0.0,0.99998,0.0,0.00179]
[1778898377908,65.1,79137.32,0.0,0.99998,0.0,0.00179]
[1778898378060,65.1,79137.32,0.0,0.99998,0.0,0.00179]
[1778898383869,65.1,79138.82,0.0,0.99998,0.0,0.00178]
[1778898384876,65.1,79139.48,0.0,0.99998,0.0,0.00178]
[1778898385713,65.1,79139.48,0.0,0.99998,0.0,0.00178]
[1778898385810,65.1,79139.48,0.0,0.99998,0.0,0.00178]
[1778898390918,65.1,79139.82,0.0,0.99998,0.0,0.00178]
[1778898391925,65.1,79139.8,0.0,0.99998,0.0,0.00173]
[1778898392932,65.1,79141.67,0.0,0.99998,0.0,0.00172]
[1778898394866,65.1,79141.91,0.0,0.99998,0.0,0.00172]
[1778898395061,65.1,79141.91,0.0,0.99998,0.0,0.00172]
[1778898398975,65.1,79142.58,0.0,0.99998,0.0,0.00172]
[1778898404012,65.1,79142.79,0.0,0.99998,0.0,0.00172]
[1778898407565,65.1,79143.06,0.0,0.99998,0.0,0.00171]
[1778898407809,65.1,79143.06,0.0,0.99998,0.0,0.00171]
[1778898413073,65.1,79142.83,0.0,0.99998,0.0,0.00172]
[1778898418108,65.1,79144.11,0.0,0.99998,0.0,0.00171]
[1778898418905,65.1,79144.11,0.0,0.99998,0.0,0.00171]
[1778898419059,65.1,79144.11,0.0,0.99998,0.0,0.00171]
[1778898431200,65.1,79144.66,0.0,0.99998,0.0,0.00171]
[1778898432044,65.1,79144.66,0.0,0.99998,0.0,0.00171]
[1778898432058,65.1,79144.66,0.0,0.99998,0.0,0.00171]
[1778898433214,65.1,79147.25,0.0,0.99998,0.0,0.00169]
[1778898434221,65.1,79148.26,0.0,0.99998,0.0,0.00169]
[1778898438249,65.1,79149.16,0.0,0.99998,0.0,0.00168]
[1778898442857,65.1,79148.85,0.0,0.99998,0.0,0.00168]
[1778898443061,65.1,79148.85,0.0,0.99998,0.0,0.00168]
[1778898449633,65.1,79148.85,0.0,0.99998,0.0,0.00168]
[1778898460403,65.1,79149.08,0.0,0.99998,0.0,0.00164]
[1778898469466,65.1,79149.03,0.0,0.99998,0.0,0.00164]
[1778898479536,65.1,79149.17,0.0,0.99998,0.0,0.00164]
[1778898481167,65.1,79149.17,0.0,0.99998,0.0,0.00164]
[1778898481550,65.1,79154.1,0.0,0.99998,0.0,0.00161]
[1778898482557,65.1,79155.62,0.0,0.99998,0.0,0.0016]
[1778898484810,65.1,79155.81,0.0,0.99998,0.0,0.0016]
[1778898492628,65.1,79155.8,0.0,0.99998,0.0,0.0016]
[1778898493635,65.1,79157.06,0.0,0.99998,0.0,0.0016]
[1778898498051,65.1,79157.06,0.0,0.99998,0.0,0.0016]
[1778898503707,65.1,79156.71,0.0,0.99998,0.0,0.0016]
[1778898505721,65.1,79154.28,0.0,0.99998,0.0,0.00161]
[1778898506728,65.1,79153.17,0.0,0.99998,0.0,0.00162]
[1778898508742,65.1,79153.73,0.0,0.99998,0.0,0.00161]
[1778898511763,65.1,79153.71,0.0,0.99998,0.0,0.00157]
[1778898512770,65.1,79151.8,0.0,0.99998,0.0,0.00158]
[1778898513777,65.1,79144.66,0.0,0.99998,0.0,0.00162]
[1778898518812,65.1,79144.88,0.0,0.99998,0.0,0.00161]
[1778898523847,65.1,79145.14,0.0,0.99998,0.0,0.00161]
[1778898529889,65.1,79145.13,0.0,0.99998,0.0,0.00161]
[1778898534924,65.1,79145.16,0.0,0.99998,0.0,0.00161]
[1778898547008,65.1,79145.16,0.0,0.99998,0.0,0.00161]
[1778898557079,65.1,79145.0,0.0,0.99998,0.0,0.00161]
[1778898564128,65.1,79144.86,0.0,0.99998,0.0,0.00161]
[1778898572184,65.1,79140.18,0.0,0.99998,0.0,0.0016]
[1778898573191,65.1,79135.45,0.0,0.99998,0.0,0.00162]
[1778898574198,65.1,79132.96,0.0,0.99998,0.0,0.00163]
[1778898575410,65.1,79132.1,0.0,0.99998,0.0,0.00164]
[1778898576212,65.1,79131.05,0.0,0.99998,0.0,0.00164]
[1778898579233,65.1,79127.97,0.0,0.99998,0.0,0.00166]
[1778898580240,65.1,79125.39,0.0,0.99998,0.0,0.00167]
[1778898581338,65.1,79125.39,0.0,0.99998,0.0,0.00167]
[1778898581568,65.1,79125.39,0.0,0.99998,0.0,0.00167]
[1778898581619,65.1,79119.37,0.0,0.99998,0.0,0.0017]
[1778898582254,65.1,79116.41,0.0,0.99998,0.0,0.00172]
[1778898588297,65.1,79116.22,0.0,0.99998,0.0,0.00172]
[1778898589126,65.1,79116.22,0.0,0.99998,0.0,0.00172]
[1778898589310,65.1,79116.22,0.0,0.99998,0.0,0.00172]
[1778898598367,65.1,79114.5,0.0,0.99998,0.0,0.00173]
[1778898599374,65.1,79113.59,0.0,0.99998,0.0,0.00174]
[1778898600813,65.1,79113.52,0.0,0.99998,0.0,0.00174]
[1778898601388,65.1,79113.72,0.0,0.99998,0.0,0.00173]
[1778898602446,65.1,79113.72,0.0,0.99998,0.0,0.00173]
[1778898602561,65.1,79113.72,0.0,0.99998,0.0,0.00173]
[1778898602548,65.1,79112.91,0.0,0.99998,0.0,0.00174]
[1778898608438,65.1,79112.16,0.0,0.99998,0.0,0.00174]
[1778898612466,65.1,79101.64,0.0,0.99998,0.0,0.0018]
[1778898612692,65.1,79101.64,0.0,0.99998,0.0,0.0018]
[1778898613473,65.1,79097.26,0.0,0.99998,0.0,0.00183]
[1778898615487,65.1,79092.39,0.0,0.99998,0.0,0.00186]
[1778898616494,65.1,79084.96,0.0,0.99998,0.0,0.0019]
[1778898617501,65.1,79083.52,0.0,0.99998,0.0,0.00191]
[1778898619515,65.1,79077.55,0.0,0.99998,0.0,0.00194]
[1778898620522,65.1,79076.7,0.0,0.99998,0.0,0.00195]
[1778898622536,65.1,79086.06,0.0,0.99998,0.0,0.00189]
[1778898623543,65.1,79087.64,0.0,0.99998,0.0,0.00188]
[1778898624550,65.1,79086.69,0.0,0.99998,0.0,0.00189]
[1778898625557,65.1,79082.6,0.0,0.99998,0.0,0.00191]
[1778898626564,65.1,79080.69,0.0,0.99998,0.0,0.00193]
[1778898628665,65.1,79080.44,0.0,0.99998,0.0,0.00193]
[1778898628809,65.1,79079.91,0.0,0.99998,0.0,0.00193]
[1778898639656,65.1,79078.94,0.0,0.99998,0.0,0.00189]
[1778898641126,65.1,79078.7,0.0,0.99998,0.0,0.00189]
[1778898641309,65.1,79078.7,0.0,0.99998,0.0,0.00189]
[1778898642677,65.1,79073.6,0.0,0.99998,0.0,0.00192]
[1778898643684,65.1,79072.61,0.0,0.99998,0.0,0.00192]
[1778898644691,65.1,79071.97,0.0,0.99998,0.0,0.00193]
[1778898644811,65.1,79071.97,0.0,0.99998,0.0,0.00193]
[1778898644912,65.1,79071.97,0.0,0.99998,0.0,0.00193]
[1778898645771,65.1,79071.97,0.0,0.99998,0.0,0.00193]
[1778898645811,65.1,79071.97,0.0,0.99998,0.0,0.00193]
[1778898645822,65.1,79072.66,0.0,0.99998,0.0,0.00192]
[1778898650733,65.1,79071.53,0.0,0.99998,0.0,0.00193]
[1778898652747,65.1,79072.85,0.0,0.99998,0.0,0.00192]
[1778898653910,65.1,79082.66,0.0,0.99998,0.0,0.00186]
[1778898654816,65.1,79082.66,0.0,0.99998,0.0,0.00186]
[1778898655160,65.1,79082.66,0.0,0.99998,0.0,0.00186]
[1778898655311,65.1,79082.66,0.0,0.99998,0.0,0.00186]
[1778898655343,65.1,79082.92,0.0,0.99998,0.0,0.00186]
[1778898656775,65.1,79084.56,0.0,0.99998,0.0,0.00185]
[1778898664832,65.1,79086.66,0.0,0.99998,0.0,0.00184]
[1778898665839,65.1,79085.46,0.0,0.99998,0.0,0.00185]
[1778898667887,65.1,79085.38,0.0,0.99998,0.0,0.00185]
[1778898668060,65.1,79085.38,0.0,0.99998,0.0,0.00185]
[1778898668124,65.1,79085.38,0.0,0.99998,0.0,0.00185]
[1778898668309,65.1,79085.38,0.0,0.99998,0.0,0.00185]
[1778898668410,65.1,79085.35,0.0,0.99998,0.0,0.00185]
[1778898672888,65.1,79078.59,0.0,0.99998,0.0,0.00189]
[1778898673895,65.1,79075.19,0.0,0.99998,0.0,0.00191]
[1778898675825,65.1,79074.37,0.0,0.99998,0.0,0.00191]
[1778898676064,65.1,79074.37,0.0,0.99998,0.0,0.00191]
[1778898676160,65.1,79070.59,0.0,0.99998,0.0,0.00194]
[1778898677954,65.1,79067.45,0.0,0.99998,0.0,0.00195]
[1778898678961,65.1,79065.75,0.0,0.99998,0.0,0.00197]
[1778898681246,65.1,79066.16,0.0,0.99998,0.0,0.00196]
[1778898681316,65.1,79066.16,0.0,0.99998,0.0,0.00196]
[1778898681429,65.1,79066.16,0.0,0.99998,0.0,0.00196]
[1778898681564,65.1,79066.16,0.0,0.99998,0.0,0.00196]
[1778898681662,65.1,79067.92,0.0,0.99998,0.0,0.00195]
[1778898688024,65.1,79067.73,0.0,0.99998,0.0,0.00195]
[1778898691021,65.1,79067.72,0.0,0.99998,0.0,0.00195]
[1778898691068,65.1,79067.72,0.0,0.99998,0.0,0.00195]
[1778898691159,65.1,79067.72,0.0,0.99998,0.0,0.0019]
[1778898697087,65.1,79067.73,0.0,0.99998,0.0,0.0019]
[1778898703129,65.1,79067.61,0.0,0.99998,0.0,0.0019]
[1778898704868,65.1,79067.49,0.0,0.99998,0.0,0.0019]
[1778898704873,65.1,79067.49,0.0,0.99998,0.0,0.0019]
[1778898705059,65.1,79067.49,0.0,0.99998,0.0,0.0019]
[1778898705159,65.1,79067.49,0.0,0.99998,0.0,0.0019]
[1778898713200,65.1,79066.88,0.0,0.99998,0.0,0.00191]
[1778898718235,65.1,79066.9,0.0,0.99998,0.0,0.00191]
[1778898721256,65.1,79069.25,0.0,0.99998,0.0,0.00189]
[1778898722263,65.1,79072.96,0.0,0.99998,0.0,0.00187]
[1778898723270,65.1,79074.98,0.0,0.99998,0.0,0.00186]
[1778898724448,65.1,79074.98,0.0,0.99998,0.0,0.00186]
[1778898724564,65.1,79074.98,0.0,0.99998,0.0,0.00186]
[1778898724662,65.1,79076.14,0.0,0.99998,0.0,0.00185]
[1778898724913,65.1,79076.14,0.0,0.99998,0.0,0.00185]
[1778898725060,65.1,79076.14,0.0,0.99998,0.0,0.00185]
[1778898725284,65.1,79074.87,0.0,0.99998,0.0,0.00186]
[1778898731330,65.1,79075.02,0.0,0.99998,0.0,0.00186]
[1778898733344,65.1,79076.9,0.0,0.99998,0.0,0.00185]
[1778898734351,65.1,79078.47,0.0,0.99998,0.0,0.00184]
[1778898735539,65.1,79078.47,0.0,0.99998,0.0,0.00184]
[1778898735587,65.1,79078.47,0.0,0.99998,0.0,0.00184]
[1778898742175,65.1,79077.83,0.0,0.99998,0.0,0.00184]
[1778898742307,65.1,79077.83,0.0,0.99998,0.0,0.00184]
[1778898742407,65.1,79077.8,0.0,0.99998,0.0,0.00184]
[1778898744577,65.1,79077.84,0.0,0.99998,0.0,0.00184]
[1778898744812,65.1,79077.84,0.0,0.99998,0.0,0.00184]
[1778898746437,65.1,79080.93,0.0,0.99998,0.0,0.00182]
[1778898748451,65.1,79082.2,0.0,0.99998,0.0,0.00182]
[1778898750465,65.1,79085.43,0.0,0.99998,0.0,0.0018]
[1778898751472,65.1,79088.23,0.0,0.99998,0.0,0.00173]
[1778898754493,65.1,79089.82,0.0,0.99998,0.0,0.00173]
[1778898754853,65.1,79089.82,0.0,0.99998,0.0,0.00173]
[1778898755071,65.1,79089.82,0.0,0.99998,0.0,0.00173]
[1778898755382,65.1,79089.82,0.0,0.99998,0.0,0.00173]
[1778898755564,65.1,79089.82,0.0,0.99998,0.0,0.00173]
[1778898755663,65.1,79089.87,0.0,0.99998,0.0,0.00173]
[1778898761542,65.1,79088.91,0.0,0.99998,0.0,0.00173]
[1778898764444,65.1,79088.9,0.0,0.99998,0.0,0.00173]
[1778898764562,65.1,79088.9,0.0,0.99998,0.0,0.00173]
[1778898769601,65.1,79089.05,0.0,0.99998,0.0,0.00173]
[1778898771311,65.1,79088.47,0.0,0.99998,0.0,0.00173]
[1778898771565,65.1,79088.47,0.0,0.99998,0.0,0.00173]
[1778898771690,65.1,79088.47,0.0,0.99998,0.0,0.00173]
[1778898771813,65.1,79088.47,0.0,0.99998,0.0,0.00173]
[1778898771791,65.1,79088.73,0.0,0.99998,0.0,0.00173]
[1778898783702,65.1,79087.81,0.0,0.99998,0.0,0.00174]
[1778898791758,65.1,79087.98,0.0,0.99998,0.0,0.00174]
[1778898798807,65.1,79087.98,0.0,0.99998,0.0,0.00174]
[1778898801061,65.1,79088.5,0.0,0.99998,0.0,0.00173]
[1778898801313,65.1,79088.5,0.0,0.99998,0.0,0.00173]
[1778898807870,65.1,79087.86,0.0,0.99998,0.0,0.00174]
[1778898811898,65.1,79087.82,0.0,0.99998,0.0,0.00169]
[1778898816933,65.1,79087.88,0.0,0.99998,0.0,0.00169]
[1778898823974,65.1,79087.88,0.0,0.99998,0.0,0.00169]
[1778898824067,65.1,79087.88,0.0,0.99998,0.0,0.00169]
[1778898824829,65.1,79087.88,0.0,0.99998,0.0,0.00169]
[1778898824868,65.1,79087.88,0.0,0.99998,0.0,0.00169]
[1778898825062,65.1,79087.88,0.0,0.99998,0.0,0.00169]
[1778898827003,65.1,79090.08,0.0,0.99998,0.0,0.00168]
[1778898832047,65.1,79090.38,0.0,0.99998,0.0,0.00168]
[1778898832060,65.1,79090.38,0.0,0.99998,0.0,0.00168]
[1778898832148,65.1,79091.66,0.0,0.99998,0.0,0.00167]
[1778898838081,65.1,79096.26,0.0,0.99998,0.0,0.00165]
[1778898839088,65.1,79097.77,0.0,0.99998,0.0,0.00164]
[1778898839994,65.1,79097.77,0.0,0.99998,0.0,0.00164]
[1778898840061,65.1,79097.77,0.0,0.99998,0.0,0.00164]
[1778898840996,65.1,79097.53,0.0,0.99998,0.0,0.00164]
[1778898841065,65.1,79097.53,0.0,0.99998,0.0,0.00164]
[1778898841102,65.1,79098.03,0.0,0.99998,0.0,0.00164]
[1778898842114,65.1,79104.18,0.0,0.99998,0.0,0.0016]
[1778898843118,65.1,79110.26,0.0,0.99998,0.0,0.00157]
[1778898844544,65.1,79110.26,0.0,0.99998,0.0,0.00157]
[1778898844563,65.1,79110.26,0.0,0.99998,0.0,0.00157]
[1778898844645,65.1,79112.31,0.0,0.99998,0.0,0.00156]
[1778898851174,65.1,79111.4,0.0,0.99998,0.0,0.00157]
[1778898857329,65.1,79111.36,0.0,0.99998,0.0,0.00157]
[1778898857562,65.1,79111.36,0.0,0.99998,0.0,0.00157]
[1778898857857,65.1,79111.36,0.0,0.99998,0.0,0.00157]
[1778898857907,65.1,79111.15,0.0,0.99998,0.0,0.00157]
[1778898858063,65.1,79111.15,0.0,0.99998,0.0,0.00157]
[1778898860237,65.1,79099.09,0.0,0.99998,0.0,0.00163]
[1778898861244,65.1,79095.01,0.0,0.99998,0.0,0.00165]
[1778898862437,65.1,79095.01,0.0,0.99998,0.0,0.00165]
[1778898862563,65.1,79095.01,0.0,0.99998,0.0,0.00165]
[1778898864265,65.1,79096.31,0.0,0.99998,0.0,0.00164]
[1778898869300,65.1,79096.13,0.0,0.99998,0.0,0.00165]
[1778898872711,65.1,79095.86,0.0,0.99998,0.0,0.00165]
[1778898872812,65.1,79095.86,0.0,0.99998,0.0,0.00165]
[1778898872911,65.1,79095.85,0.0,0.99998,0.0,0.0016]
[1778898875346,65.1,79088.92,0.0,0.99998,0.0,0.00164]
[1778898876355,65.1,79086.94,0.0,0.99998,0.0,0.00165]
[1778898877514,65.1,79086.94,0.0,0.99998,0.0,0.00165]
[1778898877560,65.1,79086.94,0.0,0.99998,0.0,0.00165]
[1778898879374,65.1,79081.54,0.0,0.99998,0.0,0.00168]
[1778898880381,65.1,79076.71,0.0,0.99998,0.0,0.0017]
[1778898881973,65.1,79076.71,0.0,0.99998,0.0,0.0017]
[1778898881388,65.1,79071.28,0.0,0.99998,0.0,0.00173]
[1778898882059,65.1,79071.28,0.0,0.99998,0.0,0.00173]
[1778898882395,65.1,79069.26,0.0,0.99998,0.0,0.00174]
[1778898883402,65.1,79066.49,0.0,0.99998,0.0,0.00176]
[1778898884355,65.1,79066.49,0.0,0.99998,0.0,0.00176]
[1778898884561,65.1,79066.49,0.0,0.99998,0.0,0.00176]
[1778898884660,65.1,79066.53,0.0,0.99998,0.0,0.00176]
[1778898890451,65.1,79067.29,0.0,0.99998,0.0,0.00176]
[1778898892395,65.1,79066.48,0.0,0.99998,0.0,0.00176]
[1778898892564,65.1,79066.48,0.0,0.99998,0.0,0.00176]
[1778898896493,65.1,79064.44,0.0,0.99998,0.0,0.00177]
[1778898899999,65.1,79064.12,0.0,0.99998,0.0,0.00177]
[1778898899514,65.1,79062.78,0.0,0.99998,0.0,0.00178]
[1778898900061,65.1,79062.78,0.0,0.99998,0.0,0.00178]
[1778898901528,65.1,79061.37,0.0,0.99998,0.0,0.00179]
[1778898902335,65.1,79061.37,0.0,0.99998,0.0,0.00179]
[1778898902563,65.1,79061.37,0.0,0.99998,0.0,0.00179]
[1778898902604,65.1,79061.31,0.0,0.99998,0.0,0.00179]
[1778898908578,65.1,79061.57,0.0,0.99998,0.0,0.00179]
[1778898919071,65.1,79061.64,0.0,0.99998,0.0,0.00179]
[1778898919318,65.1,79061.64,0.0,0.99998,0.0,0.00179]
[1778898928718,65.1,79061.92,0.0,0.99998,0.0,0.00179]
[1778898929547,65.1,79061.92,0.0,0.99998,0.0,0.00179]
[1778898929560,65.1,79061.92,0.0,0.99998,0.0,0.00179]
[1778898930842,65.1,79061.92,0.0,0.99998,0.0,0.00179]
[1778898930912,65.1,79061.92,0.0,0.99998,0.0,0.00179]
[1778898931070,65.1,79061.92,0.0,0.99998,0.0,0.00179]
[1778898937781,65.1,79064.6,0.0,0.99998,0.0,0.00172]
[1778898938504,65.1,79064.6,0.0,0.99998,0.0,0.00172]
[1778898938562,65.1,79064.6,0.0,0.99998,0.0,0.00172]
[1778898938788,65.1,79066.91,0.0,0.99998,0.0,0.00171]
[1778898944830,65.1,79068.48,0.0,0.99998,0.0,0.0017]
[1778898945237,65.1,79068.48,0.0,0.99998,0.0,0.0017]
[1778898945311,65.1,79068.48,0.0,0.99998,0.0,0.0017]
[1778898947141,65.1,79067.88,0.0,0.99998,0.0,0.00171]
[1778898947313,65.1,79067.88,0.0,0.99998,0.0,0.00171]
[1778898947851,65.1,79067.86,0.0,0.99998,0.0,0.00171]
[1778898952790,65.1,79067.39,0.0,0.99998,0.0,0.00171]
[1778898952812,65.1,79067.39,0.0,0.99998,0.0,0.00171]
[1778898958928,65.1,79066.17,0.0,0.99998,0.0,0.00171]
[1778898962856,65.1,79066.14,0.0,0.99998,0.0,0.00171]
[1778898963059,65.1,79066.14,0.0,0.99998,0.0,0.00171]
[1778898964423,65.1,79066.26,0.0,0.99998,0.0,0.00171]
[1778898964562,65.1,79066.26,0.0,0.99998,0.0,0.00171]
[1778898964574,65.1,79066.26,0.0,0.99998,0.0,0.00171]
[1778898970007,65.1,79065.57,0.0,0.99998,0.0,0.00172]
[1778898975040,65.1,79064.96,0.0,0.99998,0.0,0.00172]
[1778898978266,65.1,79065.82,0.0,0.99998,0.0,0.00172]
[1778898978310,65.1,79065.82,0.0,0.99998,0.0,0.00172]
[1778898987614,65.1,79064.42,0.0,0.99998,0.0,0.00172]
[1778898987813,65.1,79064.42,0.0,0.99998,0.0,0.00172]
[1778898987901,65.1,79064.42,0.0,0.99998,0.0,0.00172]
[1778898988062,65.1,79064.42,0.0,0.99998,0.0,0.00172]
[1778898988001,65.1,79064.42,0.0,0.99998,0.0,0.00172]
[1778898991154,65.1,79064.71,0.0,0.99998,0.0,0.00168]
[1778898992479,65.1,79064.71,0.0,0.99998,0.0,0.00168]
[1778898992562,65.1,79064.71,0.0,0.99998,0.0,0.00168]
[1778898994175,65.1,79063.25,0.0,0.99998,0.0,0.00168]
[1778898999463,65.1,79063.34,0.0,0.99998,0.0,0.00168]
[1778898999559,65.1,79063.34,0.0,0.99998,0.0,0.00168]
[1778899001419,65.1,79062.89,0.0,0.99998,0.0,0.00169]
[1778899001562,65.1,79062.89,0.0,0.99998,0.0,0.00169]
[1778899001628,65.1,79062.89,0.0,0.99998,0.0,0.00169]
[1778899009323,65.1,79062.93,0.0,0.99998,0.0,0.00169]
[1778899009558,65.1,79062.93,0.0,0.99998,0.0,0.00169]
[1778899010287,65.1,79064.09,0.0,0.99998,0.0,0.00168]
[1778899014315,65.1,79065.16,0.0,0.99998,0.0,0.00167]
[1778899019739,65.1,79066.01,0.0,0.99998,0.0,0.00167]
[1778899019810,65.1,79066.01,0.0,0.99998,0.0,0.00167]
[1778899019840,65.1,79066.01,0.0,0.99998,0.0,0.00167]
[1778899025392,65.1,79066.67,0.0,0.99998,0.0,0.00167]
[1778899032441,65.1,79066.43,0.0,0.99998,0.0,0.00167]
[1778899037477,65.1,79065.7,0.0,0.99998,0.0,0.00167]
[1778899039491,65.1,79062.26,0.0,0.99998,0.0,0.00169]
[1778899044526,65.1,79061.89,0.0,0.99998,0.0,0.00169]
[1778899050568,65.1,79060.98,0.0,0.99998,0.0,0.0017]
[1778899051575,65.1,79061.45,0.0,0.99998,0.0,0.00165]
[1778899055603,65.1,79062.68,0.0,0.99998,0.0,0.00164]
[1778899061645,65.1,79062.55,0.0,0.99998,0.0,0.00164]
[1778899062652,65.1,79055.19,0.0,0.99998,0.0,0.00168]
[1778899063659,65.1,79052.34,0.0,0.99998,0.0,0.0017]
[1778899064666,65.1,79051.26,0.0,0.99998,0.0,0.0017]
[1778899069701,65.1,79049.24,0.0,0.99998,0.0,0.00171]
[1778899071715,65.1,79050.53,0.0,0.99998,0.0,0.00171]
[1778899077757,65.1,79050.18,0.0,0.99998,0.0,0.00171]
[1778899083799,65.1,79050.53,0.0,0.99998,0.0,0.00171]
[1778899088834,65.1,79051.68,0.0,0.99998,0.0,0.0017]
[1778899090915,65.1,79051.69,0.0,0.99998,0.0,0.0017]
[1778899092813,65.1,79052.11,0.0,0.99998,0.0,0.0017]
[1778899094179,65.1,79052.12,0.0,0.99998,0.0,0.0017]
[1778899094311,65.1,79052.13,0.0,0.99998,0.0,0.0017]
[1778899094280,65.1,79052.13,0.0,0.99998,0.0,0.0017]
[1778899099918,65.1,79051.53,0.0,0.99998,0.0,0.0017]
[1778899100925,65.1,79049.88,0.0,0.99998,0.0,0.00171]
[1778899103946,65.1,79054.04,0.0,0.99998,0.0,0.00169]
[1778899104953,65.1,79056.41,0.0,0.99998,0.0,0.00167]
[1778899107199,65.1,79056.46,0.0,0.99998,0.0,0.00167]
[1778899107309,65.1,79056.78,0.0,0.99998,0.0,0.00167]
[1778899113009,65.1,79056.93,0.0,0.99998,0.0,0.00163]
[1778899116205,65.1,79057.62,0.0,0.99998,0.0,0.00162]
[1778899116309,65.1,79057.2,0.0,0.99998,0.0,0.00162]
[1778899117037,65.1,79057.41,0.0,0.99998,0.0,0.00162]
[1778899117641,65.1,79057.41,0.0,0.99998,0.0,0.00162]
[1778899117809,65.1,79057.41,0.0,0.99998,0.0,0.00162]
[1778899127107,65.1,79057.41,0.0,0.99998,0.0,0.00162]
[1778899133149,65.1,79059.18,0.0,0.99998,0.0,0.00161]
[1778899134156,65.1,79060.73,0.0,0.99998,0.0,0.00161]
[1778899134889,65.1,79060.73,0.0,0.99998,0.0,0.00161]
[1778899135060,65.1,79060.73,0.0,0.99998,0.0,0.00161]
[1778899135161,65.1,79060.73,0.0,0.99998,0.0,0.00161]
[1778899136291,65.1,79060.73,0.0,0.99998,0.0,0.00161]
[1778899136311,65.1,79060.73,0.0,0.99998,0.0,0.00161]
[1778899143219,65.1,79060.66,0.0,0.99998,0.0,0.00161]
[1778899146240,65.1,79059.4,0.0,0.99998,0.0,0.00161]
[1778899147491,65.1,79059.4,0.0,0.99998,0.0,0.00161]
[1778899147560,65.1,79059.4,0.0,0.99998,0.0,0.00161]
[1778899148254,65.1,79059.37,0.0,0.99998,0.0,0.00161]
[1778899149261,65.1,79059.43,0.0,0.99998,0.0,0.00161]
[1778899154296,65.1,79066.11,0.0,0.99998,0.0,0.00158]
[1778899156012,65.1,79066.11,0.0,0.99998,0.0,0.00158]
[1778899156061,65.1,79066.11,0.0,0.99998,0.0,0.00158]
[1778899156215,65.1,79068.05,0.0,0.99998,0.0,0.00157]
[1778899157823,65.1,79068.07,0.0,0.99998,0.0,0.00157]
[1778899158059,65.1,79068.07,0.0,0.99998,0.0,0.00157]
[1778899163360,65.1,79067.86,0.0,0.99998,0.0,0.00157]
[1778899168395,65.1,79070.64,0.0,0.99998,0.0,0.00156]
[1778899169402,65.1,79072.75,0.0,0.99998,0.0,0.00154]
[1778899170756,65.1,79072.75,0.0,0.99998,0.0,0.00154]
[1778899170811,65.1,79072.75,0.0,0.99998,0.0,0.00154]
[1778899170961,65.1,79074.01,0.0,0.99998,0.0,0.00154]
[1778899171416,65.1,79074.11,0.0,0.99998,0.0,0.0015]
[1778899173141,65.1,79074.11,0.0,0.99998,0.0,0.0015]
[1778899173308,65.1,79074.18,0.0,0.99998,0.0,0.00149]
[1778899178242,65.1,79074.04,0.0,0.99998,0.0,0.0015]
[1778899178309,65.1,79074.71,0.0,0.99998,0.0,0.00149]
[1778899178465,65.1,79075.22,0.0,0.99998,0.0,0.00149]
[1778899182962,65.1,79075.41,0.0,0.99998,0.0,0.00149]
[1778899183064,65.1,79075.41,0.0,0.99998,0.0,0.00149]
[1778899185514,65.1,79070.28,0.0,0.99998,0.0,0.00151]
[1778899186521,65.1,79066.62,0.0,0.99998,0.0,0.00153]
[1778899187502,65.1,79066.62,0.0,0.99998,0.0,0.00153]
[1778899187558,65.1,79066.62,0.0,0.99998,0.0,0.00153]
[1778899187632,65.1,79061.3,0.0,0.99998,0.0,0.00156]
[1778899189131,65.1,79061.3,0.0,0.99998,0.0,0.00156]
[1778899189311,65.1,79060.93,0.0,0.99998,0.0,0.00156]
[1778899190549,65.1,79059.05,0.0,0.99998,0.0,0.00157]
[1778899191556,65.1,79056.94,0.0,0.99998,0.0,0.00158]
[1778899193137,65.1,79056.94,0.0,0.99998,0.0,0.00158]
[1778899193158,65.1,79049.83,0.0,0.99998,0.0,0.00162]
[1778899193309,65.1,79049.83,0.0,0.99998,0.0,0.00162]
[1778899193570,65.1,79049.27,0.0,0.99998,0.0,0.00162]
[1778899194790,65.1,79049.27,0.0,0.99998,0.0,0.00162]
[1778899194812,65.1,79049.27,0.0,0.99998,0.0,0.00162]
[1778899194881,65.1,79047.4,0.0,0.99998,0.0,0.00163]
[1778899196591,65.1,79046.41,0.0,0.99998,0.0,0.00164]
[1778899199612,65.1,79047.46,0.0,0.99998,0.0,0.00163]
[1778899200619,65.1,79048.76,0.0,0.99998,0.0,0.00162]
[1778899202913,65.1,79048.49,0.0,0.99998,0.0,0.00162]
[1778899203061,65.1,79048.49,0.0,0.99998,0.0,0.00162]
[1778899203133,65.1,79048.58,0.0,0.99998,0.0,0.00162]
[1778899203548,65.1,79048.58,0.0,0.99998,0.0,0.00162]
[1778899203563,65.1,79048.58,0.0,0.99998,0.0,0.00162]
[1778899212703,65.1,79048.27,0.0,0.99998,0.0,0.00163]
[1778899214717,65.1,79052.99,0.0,0.99998,0.0,0.0016]
[1778899215671,65.1,79052.99,0.0,0.99998,0.0,0.0016]
[1778899215809,65.1,79052.99,0.0,0.99998,0.0,0.0016]
[1778899215873,65.1,79052.66,0.0,0.99998,0.0,0.0016]
[1778899217174,65.1,79052.66,0.0,0.99998,0.0,0.0016]
[1778899217310,65.1,79052.66,0.0,0.99998,0.0,0.0016]
[1778899218745,65.1,79051.56,0.0,0.99998,0.0,0.00161]
[1778899220759,65.1,79053.08,0.0,0.99998,0.0,0.0016]
[1778899222554,65.1,79052.52,0.0,0.99998,0.0,0.0016]
[1778899222811,65.1,79052.52,0.0,0.99998,0.0,0.0016]
[1778899225794,65.1,79053.8,0.0,0.99998,0.0,0.0016]
[1778899227047,65.1,79053.8,0.0,0.99998,0.0,0.0016]
[1778899227060,65.1,79053.8,0.0,0.99998,0.0,0.0016]
[1778899227149,65.1,79055.17,0.0,0.99998,0.0,0.00159]
[1778899231836,65.1,79055.47,0.0,0.99998,0.0,0.00154]
[1778899232866,65.1,79055.47,0.0,0.99998,0.0,0.00154]
[1778899233063,65.1,79055.47,0.0,0.99998,0.0,0.00154]
[1778899239896,65.1,79054.53,0.0,0.99998,0.0,0.00155]
[1778899251980,65.1,79054.53,0.0,0.99998,0.0,0.00155]
[1778899259030,65.1,79054.52,0.0,0.99998,0.0,0.00155]
[1778899259431,65.1,79054.52,0.0,0.99998,0.0,0.00155]
[1778899259559,65.1,79054.52,0.0,0.99998,0.0,0.00155]
[1778899260037,65.1,79054.32,0.0,0.99998,0.0,0.00155]
[1778899261057,65.1,79054.32,0.0,0.99998,0.0,0.00155]
[1778899261324,65.1,79054.32,0.0,0.99998,0.0,0.00155]
[1778899272124,65.1,79050.25,0.0,0.99998,0.0,0.00157]
[1778899272817,65.1,79050.25,0.0,0.99998,0.0,0.00157]
[1778899273061,65.1,79050.25,0.0,0.99998,0.0,0.00157]
[1778899273133,65.1,79042.11,0.0,0.99998,0.0,0.00161]
[1778899274140,65.1,79040.91,0.0,0.99998,0.0,0.00162]
[1778899274521,65.1,79040.91,0.0,0.99998,0.0,0.00162]
[1778899274563,65.1,79040.91,0.0,0.99998,0.0,0.00162]
[1778899275147,65.1,79040.05,0.0,0.99998,0.0,0.00162]
[1778899282199,65.1,79039.69,0.0,0.99998,0.0,0.00163]
[1778899282958,65.1,79039.69,0.0,0.99998,0.0,0.00163]
[1778899283059,65.1,79039.69,0.0,0.99998,0.0,0.00163]
[1778899283206,65.1,79039.09,0.0,0.99998,0.0,0.00163]
[1778899284585,65.1,79039.09,0.0,0.99998,0.0,0.00163]
[1778899284813,65.1,79039.09,0.0,0.99998,0.0,0.00163]
[1778899290255,65.1,79038.97,0.0,0.99998,0.0,0.00163]
[1778899291262,65.1,79038.19,0.0,0.99998,0.0,0.00159]
[1778899293100,65.1,79038.64,0.0,0.99998,0.0,0.00159]
[1778899293308,65.1,79038.64,0.0,0.99998,0.0,0.00159]
[1778899293276,65.1,79046.42,0.0,0.99998,0.0,0.00155]
[1778899294283,65.1,79052.72,0.0,0.99998,0.0,0.00151]
[1778899295047,65.1,79052.72,0.0,0.99998,0.0,0.00151]
[1778899295062,65.1,79052.72,0.0,0.99998,0.0,0.00151]
[1778899295290,65.1,79054.51,0.0,0.99998,0.0,0.00151]
[1778899297304,65.1,79055.74,0.0,0.99998,0.0,0.0015]
[1778899298311,65.1,79056.47,0.0,0.99998,0.0,0.0015]
[1778899298654,65.1,79056.47,0.0,0.99998,0.0,0.0015]
[1778899298811,65.1,79056.47,0.0,0.99998,0.0,0.0015]
[1778899299318,65.1,79057.47,0.0,0.99998,0.0,0.00149]
[1778899300609,65.1,79057.63,0.0,0.99998,0.0,0.00149]
[1778899300812,65.1,79057.63,0.0,0.99998,0.0,0.00149]
[1778899305360,65.1,79058.79,0.0,0.99998,0.0,0.00149]
[1778899308803,65.1,79058.8,0.0,0.99998,0.0,0.00149]
[1778899308813,65.1,79058.8,0.0,0.99998,0.0,0.00149]
[1778899309388,65.1,79058.51,0.0,0.99998,0.0,0.00149]
[1778899310563,65.1,79058.51,0.0,0.99998,0.0,0.00149]
[1778899310815,65.1,79058.51,0.0,0.99998,0.0,0.00149]
[1778899316437,65.1,79058.92,0.0,0.99998,0.0,0.00148]
[1778899322479,65.1,79059.08,0.0,0.99998,0.0,0.00148]
[1778899326162,65.1,79059.08,0.0,0.99998,0.0,0.00148]
[1778899326308,65.1,79059.08,0.0,0.99998,0.0,0.00148]
[1778899326366,65.1,79059.09,0.0,0.99998,0.0,0.00148]
[1778899328114,65.1,79059.09,0.0,0.99998,0.0,0.00148]
[1778899328318,65.1,79059.09,0.0,0.99998,0.0,0.00148]
[1778899333556,65.1,79058.93,0.0,0.99998,0.0,0.00148]
[1778899342864,65.1,79059.05,0.0,0.99998,0.0,0.00148]
[1778899344870,65.1,79059.05,0.0,0.99998,0.0,0.00148]
[1778899345065,65.1,79059.05,0.0,0.99998,0.0,0.00148]
[1778899358731,65.1,79059.1,0.0,0.99998,0.0,0.00144]
[1778899363766,65.1,79061.26,0.0,0.99998,0.0,0.00143]
[1778899370815,65.1,79061.09,0.0,0.99998,0.0,0.00143]
[1778899374843,65.1,79069.71,0.0,0.99998,0.0,0.00139]
[1778899375850,65.1,79068.63,0.0,0.99998,0.0,0.0014]
[1778899376873,65.1,79068.63,0.0,0.99998,0.0,0.0014]
[1778899377065,65.1,79068.63,0.0,0.99998,0.0,0.0014]
[1778899382899,65.1,79068.76,0.0,0.99998,0.0,0.0014]
[1778899383906,65.1,79071.65,0.0,0.99998,0.0,0.00138]
[1778899384913,65.1,79072.88,0.0,0.99998,0.0,0.00138]
[1778899387013,65.1,79073.36,0.0,0.99998,0.0,0.00138]
[1778899387061,65.1,79073.36,0.0,0.99998,0.0,0.00138]
[1778899387082,65.1,79075.82,0.0,0.99998,0.0,0.00137]
[1778899388941,65.1,79078.22,0.0,0.99998,0.0,0.00135]
[1778899390955,65.1,79078.99,0.0,0.99998,0.0,0.00135]
[1778899393370,65.1,79078.88,0.0,0.99998,0.0,0.00135]
[1778899393563,65.1,79079.08,0.0,0.99998,0.0,0.00135]
[1778899395346,65.1,79079.08,0.0,0.99998,0.0,0.00135]
[1778899395447,65.1,79078.07,0.0,0.99998,0.0,0.00136]
[1778899395990,65.1,79076.59,0.0,0.99998,0.0,0.00136]
[1778899398808,65.1,79076.55,0.0,0.99998,0.0,0.00136]
[1778899399011,65.1,79076.65,0.0,0.99998,0.0,0.00136]
[1778899400808,65.1,79076.65,0.0,0.99998,0.0,0.00136]
[1778899401028,65.1,79076.47,0.0,0.99998,0.0,0.00136]
[1778899403833,65.1,79076.62,0.0,0.99998,0.0,0.00136]
[1778899404061,65.1,79076.62,0.0,0.99998,0.0,0.00136]
[1778899410091,65.1,79080.77,0.0,0.99998,0.0,0.00134]
[1778899411098,65.1,79089.37,0.0,0.99999,0.0,0.00127]
[1778899412105,65.1,79089.41,0.0,0.99999,0.0,0.00127]
[1778899412653,65.1,79089.41,0.0,0.99999,0.0,0.00127]
[1778899412812,65.1,79089.41,0.0,0.99999,0.0,0.00127]
[1778899413112,65.1,79089.4,0.0,0.99999,0.0,0.00127]
[1778899418147,65.1,79089.44,0.0,0.99999,0.0,0.00127]
[1778899423183,65.1,79089.57,0.0,0.99999,0.0,0.00127]
[1778899425197,65.1,79090.74,0.0,0.99999,0.0,0.00126]
[1778899428183,65.1,79090.41,0.0,0.99999,0.0,0.00126]
[1778899428316,65.1,79090.41,0.0,0.99999,0.0,0.00126]
[1778899428418,65.1,79089.18,0.0,0.99999,0.0,0.00127]
[1778899429710,65.1,79088.66,0.0,0.99999,0.0,0.00127]
[1778899429808,65.1,79088.66,0.0,0.99999,0.0,0.00127]
[1778899430232,65.1,79088.6,0.0,0.99999,0.0,0.00127]
[1778899433253,65.1,79090.73,0.0,0.99999,0.0,0.00126]
[1778899433627,65.1,79090.73,0.0,0.99999,0.0,0.00126]
[1778899433813,65.1,79090.73,0.0,0.99999,0.0,0.00126]
[1778899439295,65.1,79090.93,0.0,0.99999,0.0,0.00126]
[1778899439717,65.1,79090.93,0.0,0.99999,0.0,0.00126]
[1778899439813,65.1,79090.93,0.0,0.99999,0.0,0.00126]
[1778899440440,65.1,79090.93,0.0,0.99999,0.0,0.00126]
[1778899440541,65.1,79090.02,0.0,0.99999,0.0,0.00127]
[1778899440562,65.1,79090.02,0.0,0.99999,0.0,0.00127]
[1778899441309,65.1,79088.84,0.0,0.99999,0.0,0.00127]
[1778899447351,65.1,79088.85,0.0,0.99999,0.0,0.00127]
[1778899452107,65.1,79089.15,0.0,0.99999,0.0,0.00127]
[1778899452311,65.1,79089.15,0.0,0.99999,0.0,0.00127]
[1778899460442,65.1,79089.09,0.0,0.99999,0.0,0.00127]
[1778899463463,65.1,79084.12,0.0,0.99998,0.0,0.00129]
[1778899464470,65.1,79082.44,0.0,0.99998,0.0,0.0013]
[1778899464613,65.1,79082.44,0.0,0.99998,0.0,0.0013]
[1778899464813,65.1,79082.44,0.0,0.99998,0.0,0.0013]
[1778899465477,65.1,79078.08,0.0,0.99998,0.0,0.00132]
[1778899466484,65.1,79075.08,0.0,0.99998,0.0,0.00133]
[1778899466698,65.1,79075.08,0.0,0.99998,0.0,0.00133]
[1778899466810,65.1,79075.08,0.0,0.99998,0.0,0.00133]
[1778899467491,65.1,79069.07,0.0,0.99998,0.0,0.00136]
[1778899468498,65.1,79067.38,0.0,0.99998,0.0,0.00136]
[1778899469505,65.1,79065.92,0.0,0.99998,0.0,0.00137]
[1778899470060,65.1,79065.92,0.0,0.99998,0.0,0.00137]
[1778899470314,65.1,79065.92,0.0,0.99998,0.0,0.00137]
[1778899470502,65.1,79065.92,0.0,0.99998,0.0,0.00137]
[1778899470564,65.1,79065.92,0.0,0.99998,0.0,0.00137]
[1778899470512,65.1,79064.78,0.0,0.99998,0.0,0.00138]
[1778899471519,65.1,79065.98,0.0,0.99998,0.0,0.00133]
[1778899472526,65.1,79063.42,0.0,0.99998,0.0,0.00134]
[1778899473533,65.1,79060.78,0.0,0.99998,0.0,0.00135]
[1778899474540,65.1,79053.89,0.0,0.99998,0.0,0.00138]
[1778899475547,65.1,79052.43,0.0,0.99998,0.0,0.00139]
[1778899476363,65.1,79052.43,0.0,0.99998,0.0,0.00139]
[1778899476562,65.1,79052.43,0.0,0.99998,0.0,0.00139]
[1778899476554,65.1,79048.99,0.0,0.99998,0.0,0.00141]
[1778899481589,65.1,79048.44,0.0,0.99998,0.0,0.00141]
[1778899482897,65.1,79048.44,0.0,0.99998,0.0,0.00141]
[1778899483061,65.1,79048.44,0.0,0.99998,0.0,0.00141]
[1778899483637,65.1,79049.08,0.0,0.99998,0.0,0.00141]
[1778899483812,65.1,79049.08,0.0,0.99998,0.0,0.00141]
[1778899483911,65.1,79048.62,0.0,0.99998,0.0,0.00141]
[1778899486624,65.1,79052.9,0.0,0.99998,0.0,0.00139]
[1778899487758,65.1,79052.9,0.0,0.99998,0.0,0.00139]
[1778899487811,65.1,79052.9,0.0,0.99998,0.0,0.00139]
[1778899493673,65.1,79053.95,0.0,0.99998,0.0,0.00138]
[1778899496694,65.1,79052.34,0.0,0.99998,0.0,0.00139]
[1778899498186,65.1,79052.34,0.0,0.99998,0.0,0.00139]
[1778899498309,65.1,79052.34,0.0,0.99998,0.0,0.00139]
[1778899498409,65.1,79052.95,0.0,0.99998,0.0,0.00139]
[1778899499715,65.1,79048.3,0.0,0.99998,0.0,0.00141]
[1778899501333,65.1,79048.3,0.0,0.99998,0.0,0.00141]
[1778899501569,65.1,79048.3,0.0,0.99998,0.0,0.00141]
[1778899501572,65.1,79044.59,0.0,0.99998,0.0,0.00143]
[1778899501729,65.1,79041.69,0.0,0.99998,0.0,0.00144]
[1778899506764,65.1,79041.49,0.0,0.99998,0.0,0.00144]
[1778899507771,65.1,79043.94,0.0,0.99998,0.0,0.00143]
[1778899510153,65.1,79044.01,0.0,0.99998,0.0,0.00143]
[1778899510311,65.1,79044.01,0.0,0.99998,0.0,0.00143]
[1778899512265,65.1,79044.07,0.0,0.99998,0.0,0.00143]
[1778899512312,65.1,79044.07,0.0,0.99998,0.0,0.00143]
[1778899512356,65.1,79044.62,0.0,0.99998,0.0,0.00143]
[1778899512806,65.1,79042.97,0.0,0.99998,0.0,0.00144]
[1778899513813,65.1,79041.53,0.0,0.99998,0.0,0.00144]
[1778899515374,65.1,79041.53,0.0,0.99998,0.0,0.00144]
[1778899515564,65.1,79041.53,0.0,0.99998,0.0,0.00144]
[1778899515606,65.1,79039.97,0.0,0.99998,0.0,0.00145]
[1778899520581,65.1,79041.02,0.0,0.99998,0.0,0.00144]
[1778899519855,65.1,79039.85,0.0,0.99998,0.0,0.00145]
[1778899520808,65.1,79039.85,0.0,0.99998,0.0,0.00145]
[1778899520926,65.1,79039.85,0.0,0.99998,0.0,0.00145]
[1778899521059,65.1,79039.85,0.0,0.99998,0.0,0.00145]
[1778899521133,65.1,79039.18,0.0,0.99998,0.0,0.00145]
[1778899527911,65.1,79039.25,0.0,0.99998,0.0,0.00145]
[1778899533953,65.1,79039.32,0.0,0.99998,0.0,0.00141]
[1778899537981,65.1,79042.82,0.0,0.99998,0.0,0.0014]
[1778899538988,65.1,79044.09,0.0,0.99998,0.0,0.00139]
[1778899539667,65.1,79044.09,0.0,0.99998,0.0,0.00139]
[1778899539810,65.1,79044.09,0.0,0.99998,0.0,0.00139]
[1778899549178,65.1,79044.09,0.0,0.99998,0.0,0.00139]
[1778899549310,65.1,79044.09,0.0,0.99998,0.0,0.00139]
[1778899549385,65.1,79046.17,0.0,0.99998,0.0,0.00138]
[1778899551249,65.1,79046.37,0.0,0.99998,0.0,0.00138]
[1778899551311,65.1,79046.37,0.0,0.99998,0.0,0.00138]
[1778899551350,65.1,79046.37,0.0,0.99998,0.0,0.00138]
[1778899555005,65.1,79046.36,0.0,0.99998,0.0,0.00138]
[1778899555059,65.1,79046.36,0.0,0.99998,0.0,0.00138]
[1778899555100,65.1,79043.98,0.0,0.99998,0.0,0.00139]
[1778899562149,65.1,79043.21,0.0,0.99998,0.0,0.00139]
[1778899563126,65.1,79043.21,0.0,0.99998,0.0,0.00139]
[1778899563310,65.1,79043.21,0.0,0.99998,0.0,0.00139]
[1778899565077,65.1,79043.54,0.0,0.99998,0.0,0.00139]
[1778899565312,65.1,79043.54,0.0,0.99998,0.0,0.00139]
[1778899565413,65.1,79043.51,0.0,0.99998,0.0,0.00139]
[1778899571212,65.1,79043.61,0.0,0.99998,0.0,0.00139]
[1778899574358,65.1,79043.61,0.0,0.99998,0.0,0.00139]
[1778899574565,65.1,79043.61,0.0,0.99998,0.0,0.00139]
[1778899574566,65.1,79049.4,0.0,0.99998,0.0,0.00137]
[1778899576247,65.1,79050.53,0.0,0.99998,0.0,0.00136]
[1778899577322,65.1,79050.53,0.0,0.99998,0.0,0.00136]
[1778899577566,65.1,79050.53,0.0,0.99998,0.0,0.00136]
[1778899577624,65.1,79051.12,0.0,0.99998,0.0,0.00136]
[1778899584303,65.1,79051.56,0.0,0.99998,0.0,0.00136]
[1778899590345,65.1,79051.53,0.0,0.99998,0.0,0.00136]
[1778899591352,65.1,79051.63,0.0,0.99998,0.0,0.00132]
[1778899592511,65.1,79051.63,0.0,0.99998,0.0,0.00132]
[1778899592560,65.1,79051.63,0.0,0.99998,0.0,0.00132]
[1778899596387,65.1,79054.66,0.0,0.99998,0.0,0.0013]
[1778899596967,65.1,79054.66,0.0,0.99998,0.0,0.0013]
[1778899597059,65.1,79054.66,0.0,0.99998,0.0,0.0013]
[1778899597394,65.1,79058.5,0.0,0.99998,0.0,0.00129]
[1778899598401,65.1,79060.8,0.0,0.99998,0.0,0.00128]
[1778899599378,65.1,79060.8,0.0,0.99998,0.0,0.00128]
[1778899599563,65.1,79060.8,0.0,0.99998,0.0,0.00128]
[1778899599637,65.1,79062.28,0.0,0.99998,0.0,0.00127]
[1778899604354,65.1,79062.86,0.0,0.99999,0.0,0.00127]
[1778899604558,65.1,79062.86,0.0,0.99999,0.0,0.00127]
[1778899604623,65.1,79065.55,0.0,0.99999,0.0,0.00126]
[1778899606459,65.1,79063.07,0.0,0.99999,0.0,0.00127]
[1778899607963,65.1,79062.78,0.0,0.99999,0.0,0.00127]
[1778899608060,65.1,79062.78,0.0,0.99999,0.0,0.00127]
[1778899608473,65.1,79061.48,0.0,0.99998,0.0,0.00127]
[1778899614515,65.1,79061.41,0.0,0.99998,0.0,0.00127]
[1778899619552,65.1,79061.33,0.0,0.99998,0.0,0.00128]
[1778899624587,65.1,79061.03,0.0,0.99998,0.0,0.00128]
[1778899631636,65.1,79061.62,0.0,0.99998,0.0,0.00127]
[1778899637679,65.1,79061.76,0.0,0.99998,0.0,0.00127]
[1778899639693,65.1,79058.18,0.0,0.99998,0.0,0.00129]
[1778899640700,65.1,79051.15,0.0,0.99998,0.0,0.00132]
[1778899646742,65.1,79050.46,0.0,0.99998,0.0,0.00132]
[1778899651345,65.1,79050.46,0.0,0.99998,0.0,0.00132]
[1778899651368,65.1,79050.53,0.0,0.99998,0.0,0.00128]
[1778899652443,65.1,79052.36,0.0,0.99998,0.0,0.00128]
[1778899652815,65.1,79052.36,0.0,0.99998,0.0,0.00128]
[1778899652904,65.1,79053.99,0.0,0.99999,0.0,0.00127]
[1778899659833,65.1,79054.32,0.0,0.99999,0.0,0.00127]
[1778899662082,65.1,79054.32,0.0,0.99999,0.0,0.00127]
[1778899662312,65.1,79054.32,0.0,0.99999,0.0,0.00127]
[1778899662406,65.1,79054.32,0.0,0.99999,0.0,0.00127]
[1778899663272,65.1,79054.32,0.0,0.99999,0.0,0.00127]
[1778899663309,65.1,79054.32,0.0,0.99999,0.0,0.00127]
[1778899666882,65.1,79056.41,0.0,0.99999,0.0,0.00126]
[1778899667889,65.1,79057.81,0.0,0.99999,0.0,0.00125]
[1778899669539,65.1,79057.81,0.0,0.99999,0.0,0.00125]
[1778899669561,65.1,79057.81,0.0,0.99999,0.0,0.00125]
[1778899669639,65.1,79058.01,0.0,0.99999,0.0,0.00125]
[1778899670621,65.1,79058.01,0.0,0.99999,0.0,0.00125]
[1778899670811,65.1,79058.07,0.0,0.99999,0.0,0.00125]
[1778899675945,65.1,79059.11,0.0,0.99999,0.0,0.00125]
[1778899677541,65.1,79059.11,0.0,0.99999,0.0,0.00125]
[1778899677558,65.1,79059.11,0.0,0.99999,0.0,0.00125]
[1778899677642,65.1,79061.09,0.0,0.99999,0.0,0.00124]
[1778899678477,65.1,79061.09,0.0,0.99999,0.0,0.00124]
[1778899678559,65.1,79061.09,0.0,0.99999,0.0,0.00124]
[1778899686015,65.1,79060.55,0.0,0.99999,0.0,0.00124]
[1778899687364,65.1,79060.55,0.0,0.99999,0.0,0.00124]
[1778899687563,65.1,79060.55,0.0,0.99999,0.0,0.00124]
[1778899687566,65.1,79060.55,0.0,0.99999,0.0,0.00124]
[1778899688176,65.1,79060.55,0.0,0.99999,0.0,0.00124]
[1778899688309,65.1,79060.55,0.0,0.99999,0.0,0.00124]
[1778899694071,65.1,79061.15,0.0,0.99999,0.0,0.00124]
[1778899698048,65.1,79060.48,0.0,0.99999,0.0,0.00124]
[1778899698062,65.1,79060.48,0.0,0.99999,0.0,0.00124]
[1778899698099,65.1,79060.49,0.0,0.99999,0.0,0.00124]
[1778899698837,65.1,79060.49,0.0,0.99999,0.0,0.00124]
[1778899699065,65.1,79060.49,0.0,0.99999,0.0,0.00124]
[1778899701120,65.1,79063.35,0.0,0.99999,0.0,0.00123]
[1778899702127,65.1,79065.12,0.0,0.99999,0.0,0.00122]
[1778899706405,65.1,79065.72,0.0,0.99999,0.0,0.00122]
[1778899706561,65.1,79065.72,0.0,0.99999,0.0,0.00122]
[1778899706613,65.1,79065.97,0.0,0.99999,0.0,0.00122]
[1778899708056,65.1,79065.61,0.0,0.99999,0.0,0.00122]
[1778899711191,65.1,79065.92,0.0,0.99999,0.0,0.00118]
[1778899713184,65.1,79065.43,0.0,0.99999,0.0,0.00119]
[1778899713313,65.1,79065.43,0.0,0.99999,0.0,0.00119]
[1778899713403,65.1,79065.43,0.0,0.99999,0.0,0.00119]
[1778899714543,65.1,79065.43,0.0,0.99999,0.0,0.00119]
[1778899714562,65.1,79065.43,0.0,0.99999,0.0,0.00119]
[1778899720254,65.1,79065.63,0.0,0.99999,0.0,0.00118]
[1778899722268,65.1,79063.95,0.0,0.99999,0.0,0.00119]
[1778899723148,65.1,79063.95,0.0,0.99999,0.0,0.00119]
[1778899723311,65.1,79063.95,0.0,0.99999,0.0,0.00119]
[1778899723346,65.1,79058.73,0.0,0.99999,0.0,0.00121]
[1778899724591,65.1,79058.73,0.0,0.99999,0.0,0.00121]
[1778899724810,65.1,79058.73,0.0,0.99999,0.0,0.00121]
[1778899724612,65.1,79055.69,0.0,0.99999,0.0,0.00122]
[1778899730325,65.1,79055.61,0.0,0.99999,0.0,0.00123]
[1778899738317,65.1,79055.71,0.0,0.99999,0.0,0.00122]
[1778899738560,65.1,79055.71,0.0,0.99999,0.0,0.00122]
[1778899738588,65.1,79055.71,0.0,0.99999,0.0,0.00122]
[1778899739111,65.1,79055.71,0.0,0.99999,0.0,0.00122]
[1778899739309,65.1,79055.71,0.0,0.99999,0.0,0.00122]
[1778899739388,65.1,79057.38,0.0,0.99999,0.0,0.00122]
[1778899740395,65.1,79058.54,0.0,0.99999,0.0,0.00121]
[1778899748452,65.1,79058.68,0.0,0.99999,0.0,0.00121]
[1778899753487,65.1,79055.99,0.0,0.99999,0.0,0.00122]
[1778899755664,65.1,79055.29,0.0,0.99999,0.0,0.00123]
[1778899755808,65.1,79055.29,0.0,0.99999,0.0,0.00123]
[1778899755713,65.1,79055.04,0.0,0.99999,0.0,0.00123]
[1778899756846,65.1,79055.04,0.0,0.99999,0.0,0.00123]
[1778899756850,65.1,79055.02,0.0,0.99999,0.0,0.00123]
[1778899757062,65.1,79055.02,0.0,0.99999,0.0,0.00123]
[1778899762550,65.1,79055.57,0.0,0.99999,0.0,0.00123]
[1778899767585,65.1,79056.44,0.0,0.99999,0.0,0.00122]
[1778899772620,65.1,79056.47,0.0,0.99999,0.0,0.00119]
[1778899777911,65.1,79056.6,0.0,0.99999,0.0,0.00119]
[1778899778059,65.1,79056.6,0.0,0.99999,0.0,0.00119]
[1778899778891,65.1,79056.61,0.0,0.99999,0.0,0.00119]
[1778899779063,65.1,79056.61,0.0,0.99999,0.0,0.00119]
[1778899789739,65.1,79056.66,0.0,0.99999,0.0,0.00119]
[1778899791979,65.1,79056.66,0.0,0.99999,0.0,0.00119]
[1778899792061,65.1,79056.66,0.0,0.99999,0.0,0.00119]
[1778899792276,65.1,79056.66,0.0,0.99999,0.0,0.00119]
[1778899792316,65.1,79056.66,0.0,0.99999,0.0,0.00119]
[1778899792413,65.1,79056.66,0.0,0.99999,0.0,0.00119]
[1778899799809,65.1,79056.66,0.0,0.99999,0.0,0.00119]
[1778899804846,65.1,79056.34,0.0,0.99999,0.0,0.00119]
[1778899809881,65.1,79056.42,0.0,0.99999,0.0,0.00119]
[1778899819952,65.1,79060.42,0.0,0.99999,0.0,0.00117]
[1778899820959,65.1,79061.67,0.0,0.99999,0.0,0.00117]
[1778899822031,65.1,79061.67,0.0,0.99999,0.0,0.00117]
[1778899822059,65.1,79061.67,0.0,0.99999,0.0,0.00117]
[1778899822191,65.1,79061.89,0.0,0.99999,0.0,0.00116]
[1778899823218,65.1,79061.89,0.0,0.99999,0.0,0.00116]
[1778899823312,65.1,79061.89,0.0,0.99999,0.0,0.00116]
[1778899830026,65.1,79062.07,0.0,0.99999,0.0,0.00116]
[1778899832040,65.1,79063.73,0.0,0.99999,0.0,0.00112]
[1778899834093,65.1,79064.03,0.0,0.99999,0.0,0.00112]
[1778899834311,65.1,79064.03,0.0,0.99999,0.0,0.00112]
[1778899834403,65.1,79063.68,0.0,0.99999,0.0,0.00112]
[1778899835300,65.1,79063.68,0.0,0.99999,0.0,0.00112]
[1778899835311,65.1,79063.68,0.0,0.99999,0.0,0.00112]
[1778899841103,65.1,79063.75,0.0,0.99999,0.0,0.00112]
[1778899845145,65.1,79063.64,0.0,0.99999,0.0,0.00112]
[1778899845310,65.1,79063.64,0.0,0.99999,0.0,0.00112]
[1778899847017,65.1,79063.61,0.0,0.99999,0.0,0.00112]
[1778899847058,65.1,79063.61,0.0,0.99999,0.0,0.00112]
[1778899847145,65.1,79063.59,0.0,0.99999,0.0,0.00112]
[1778899852180,65.1,79063.56,0.0,0.99999,0.0,0.00112]
[1778899857215,65.1,79063.68,0.0,0.99999,0.0,0.00112]
[1778899862250,65.1,79063.77,0.0,0.99999,0.0,0.00112]
[1778899867285,65.1,79068.45,0.0,0.99999,0.0,0.00111]
[1778899868566,65.1,79068.45,0.0,0.99999,0.0,0.00111]
[1778899868816,65.1,79068.45,0.0,0.99999,0.0,0.00111]
[1778899868913,65.1,79070.31,0.0,0.99999,0.0,0.0011]
[1778899869983,65.1,79070.04,0.0,0.99999,0.0,0.0011]
[1778899870065,65.1,79070.04,0.0,0.99999,0.0,0.0011]
[1778899875341,65.1,79070.19,0.0,0.99999,0.0,0.0011]
[1778899879369,65.1,79069.22,0.0,0.99999,0.0,0.0011]
[1778899880460,65.1,79069.22,0.0,0.99999,0.0,0.0011]
[1778899880558,65.1,79069.22,0.0,0.99999,0.0,0.0011]
[1778899880561,65.1,79069.43,0.0,0.99999,0.0,0.0011]
[1778899881908,65.1,79069.43,0.0,0.99999,0.0,0.0011]
[1778899882064,65.1,79069.43,0.0,0.99999,0.0,0.0011]
[1778899890446,65.1,79068.71,0.0,0.99999,0.0,0.0011]
[1778899891453,65.1,79060.1,0.0,0.99999,0.0,0.0011]
[1778899892496,65.1,79060.1,0.0,0.99999,0.0,0.0011]
[1778899892559,65.1,79060.1,0.0,0.99999,0.0,0.0011]
[1778899892700,65.1,79053.23,0.0,0.99999,0.0,0.00113]
[1778899893467,65.1,79051.92,0.0,0.99999,0.0,0.00113]
[1778899894152,65.1,79051.92,0.0,0.99999,0.0,0.00113]
[1778899894313,65.1,79051.92,0.0,0.99999,0.0,0.00113]
[1778899897497,65.1,79054.31,0.0,0.99999,0.0,0.00112]
[1778899899517,65.1,79055.07,0.0,0.99999,0.0,0.00112]
[1778899899558,65.1,79055.07,0.0,0.99999,0.0,0.00112]
[1778899899618,65.1,79056.21,0.0,0.99999,0.0,0.00112]
[1778899900810,65.1,79056.21,0.0,0.99999,0.0,0.00112]
[1778899901062,65.1,79056.03,0.0,0.99999,0.0,0.00112]
[1778899905553,65.1,79055.08,0.0,0.99999,0.0,0.00112]
[1778899910210,65.1,79055.82,0.0,0.99999,0.0,0.00112]
[1778899910310,65.1,79055.82,0.0,0.99999,0.0,0.00112]
[1778899910588,65.1,79056.51,0.0,0.99999,0.0,0.00112]
[1778899911873,65.1,79056.51,0.0,0.99999,0.0,0.00112]
[1778899912066,65.1,79056.36,0.0,0.99999,0.0,0.00112]
[1778899918644,65.1,79056.31,0.0,0.99999,0.0,0.00112]
[1778899923679,65.1,79056.58,0.0,0.99999,0.0,0.00112]
[1778899924686,65.1,79058.83,0.0,0.99999,0.0,0.00111]
[1778899925243,65.1,79058.83,0.0,0.99999,0.0,0.00111]
[1778899925307,65.1,79058.83,0.0,0.99999,0.0,0.00111]
[1778899925693,65.1,79058.65,0.0,0.99999,0.0,0.00111]
[1778899926654,65.1,79058.65,0.0,0.99999,0.0,0.00111]
[1778899926812,65.1,79058.65,0.0,0.99999,0.0,0.00111]
[1778899935763,65.1,79058.54,0.0,0.99999,0.0,0.00111]
[1778899939793,65.1,79057.16,0.0,0.99999,0.0,0.00111]
[1778899940395,65.1,79057.16,0.0,0.99999,0.0,0.00111]
[1778899940559,65.1,79057.16,0.0,0.99999,0.0,0.00111]
[1778899940800,65.1,79057.22,0.0,0.99999,0.0,0.00111]
[1778899941831,65.1,79057.22,0.0,0.99999,0.0,0.00111]
[1778899942066,65.1,79057.22,0.0,0.99999,0.0,0.00111]
[1778899949863,65.1,79057.87,0.0,0.99999,0.0,0.00111]
[1778899950201,65.1,79057.87,0.0,0.99999,0.0,0.00111]
[1778899950309,65.1,79057.87,0.0,0.99999,0.0,0.00111]
[1778899950410,65.1,79057.87,0.0,0.99999,0.0,0.00111]
[1778899951476,65.1,79057.87,0.0,0.99999,0.0,0.00111]
[1778899951562,65.1,79057.87,0.0,0.99999,0.0,0.00111]
[1778899951577,65.1,79057.87,0.0,0.99999,0.0,0.00108]
[1778899956912,65.1,79057.67,0.0,0.99999,0.0,0.00108]
[1778899960253,65.1,79057.48,0.0,0.99999,0.0,0.00108]
[1778899960310,65.1,79057.48,0.0,0.99999,0.0,0.00108]
[1778899960354,65.1,79057.48,0.0,0.99999,0.0,0.00108]
[1778899961836,65.1,79057.48,0.0,0.99999,0.0,0.00108]
[1778899962063,65.1,79057.48,0.0,0.99999,0.0,0.00108]
[1778899970007,65.1,79057.48,0.0,0.99999,0.0,0.00108]
[1778899978070,65.1,79057.48,0.0,0.99999,0.0,0.00108]
[1778899982097,65.1,79058.12,0.0,0.99999,0.0,0.00108]
[1778899983911,65.1,79057.84,0.0,0.99999,0.0,0.00108]
[1778899984058,65.1,79057.84,0.0,0.99999,0.0,0.00108]
[1778899984009,65.1,79057.84,0.0,0.99999,0.0,0.00108]
[1778899984237,65.1,79058.57,0.0,0.99999,0.0,0.00108]
[1778899985118,65.1,79062.35,0.0,0.99999,0.0,0.00106]
[1778899986285,65.1,79062.35,0.0,0.99999,0.0,0.00106]
[1778899986309,65.1,79062.35,0.0,0.99999,0.0,0.00106]
[1778899986386,65.1,79063.74,0.0,0.99999,0.0,0.00106]
[1778899992316,65.1,79063.57,0.0,0.99999,0.0,0.00106]
[1778899994029,65.1,79063.7,0.0,0.99999,0.0,0.00106]
[1778899994063,65.1,79063.7,0.0,0.99999,0.0,0.00106]
[1778899999222,65.1,79063.73,0.0,0.99999,0.0,0.00106]
[1778900004642,65.1,79064.14,0.0,0.99999,0.0,0.00106]
[1778900004813,65.1,79064.14,0.0,0.99999,0.0,0.00106]
[1778900006271,65.1,79063.82,0.0,0.99999,0.0,0.00106]
[1778900010300,65.1,79063.59,0.0,0.99999,0.0,0.00106]
[1778900011307,65.1,79063.55,0.0,0.99999,0.0,0.00103]
[1778900015335,65.1,79062.97,0.0,0.99999,0.0,0.00103]
[1778900020370,65.1,79062.95,0.0,0.99999,0.0,0.00103]
[1778900027419,65.1,79062.92,0.0,0.99999,0.0,0.00103]
[1778900034209,65.1,79062.9,0.0,0.99999,0.0,0.00103]
[1778900034312,65.1,79062.9,0.0,0.99999,0.0,0.00103]
[1778900039503,65.1,79062.86,0.0,0.99999,0.0,0.00103]
[1778900045408,65.1,79062.9,0.0,0.99999,0.0,0.00103]
[1778900045564,65.1,79062.9,0.0,0.99999,0.0,0.00103]
[1778900051589,65.1,79062.82,0.0,0.99999,0.0,0.00103]
[1778900056624,65.1,79062.82,0.0,0.99999,0.0,0.00103]
[1778900061659,65.1,79062.79,0.0,0.99999,0.0,0.00103]
[1778900066694,65.1,79062.79,0.0,0.99999,0.0,0.00103]
[1778900071774,65.1,79062.72,0.0,0.99999,0.0,0.00103]
[1778900071814,65.1,79062.72,0.0,0.99999,0.0,0.00103]
[1778900071909,65.1,79062.72,0.0,0.99999,0.0,0.001]
[1778900077771,65.1,79063.29,0.0,0.99999,0.0,0.001]
[1778900083813,65.1,79062.79,0.0,0.99999,0.0,0.001]
[1778900088848,65.1,79062.94,0.0,0.99999,0.0,0.001]
[1778900093883,65.1,79062.79,0.0,0.99999,0.0,0.001]
[1778900098918,65.1,79062.89,0.0,0.99999,0.0,0.001]
[1778900102363,65.1,79062.88,0.0,0.99999,0.0,0.001]
[1778900102563,65.1,79062.88,0.0,0.99999,0.0,0.001]
[1778900103953,65.1,79069.8,0.0,0.99999,0.0,0.00097]
[1778900104355,65.1,79069.8,0.0,0.99999,0.0,0.00097]
[1778900104564,65.1,79069.8,0.0,0.99999,0.0,0.00097]
[1778900104960,65.1,79071.85,0.0,0.99999,0.0,0.00097]
[1778900110177,65.1,79071.82,0.0,0.99999,0.0,0.00097]
[1778900110310,65.1,79071.82,0.0,0.99999,0.0,0.00097]
[1778900113179,65.1,79071.82,0.0,0.99999,0.0,0.00097]
[1778900113232,65.1,79070.59,0.0,0.99999,0.0,0.00097]
[1778900114025,65.1,79065.9,0.0,0.99999,0.0,0.00099]
[1778900115032,65.1,79062.71,0.0,0.99999,0.0,0.001]
[1778900115765,65.1,79062.71,0.0,0.99999,0.0,0.001]
[1778900115812,65.1,79062.71,0.0,0.99999,0.0,0.001]
[1778900116817,65.1,79062.24,0.0,0.99999,0.0,0.001]
[1778900117046,65.1,79062.36,0.0,0.99999,0.0,0.001]
[1778900122081,65.1,79062.48,0.0,0.99999,0.0,0.001]
[1778900124095,65.1,79064.27,0.0,0.99999,0.0,0.00099]
[1778900126163,65.1,79064.45,0.0,0.99999,0.0,0.00099]
[1778900126308,65.1,79064.27,0.0,0.99999,0.0,0.00099]
[1778900126941,65.1,79064.27,0.0,0.99999,0.0,0.00099]
[1778900127058,65.1,79064.27,0.0,0.99999,0.0,0.00099]
[1778900127159,65.1,79064.54,0.0,0.99999,0.0,0.00099]
[1778900131144,65.1,79064.23,0.0,0.99999,0.0,0.00096]
[1778900136959,65.1,79064.24,0.0,0.99999,0.0,0.00096]
[1778900137059,65.1,79064.24,0.0,0.99999,0.0,0.00096]
[1778900142221,65.1,79064.35,0.0,0.99999,0.0,0.00096]
[1778900147256,65.1,79064.36,0.0,0.99999,0.0,0.00096]
[1778900153298,65.1,79064.34,0.0,0.99999,0.0,0.00096]
[1778900159340,65.1,79064.46,0.0,0.99999,0.0,0.00096]
[1778900164376,65.1,79064.55,0.0,0.99999,0.0,0.00096]
[1778900169462,65.1,79064.59,0.0,0.99999,0.0,0.00096]
[1778900170812,65.1,79064.59,0.0,0.99999,0.0,0.00096]
[1778900171115,65.1,79064.59,0.0,0.99999,0.0,0.00096]
[1778900171216,65.1,79064.59,0.0,0.99999,0.0,0.00096]
[1778900171313,65.1,79064.59,0.0,0.99999,0.0,0.00096]
[1778900178473,65.1,79064.69,0.0,0.99999,0.0,0.00096]
[1778900183508,65.1,79064.58,0.0,0.99999,0.0,0.00096]
[1778900184515,65.1,79063.47,0.0,0.99999,0.0,0.00096]
[1778900185961,65.1,79063.47,0.0,0.99999,0.0,0.00096]
[1778900186059,65.1,79063.47,0.0,0.99999,0.0,0.00096]
[1778900187370,65.1,79062.95,0.0,0.99999,0.0,0.00097]
[1778900187561,65.1,79062.95,0.0,0.99999,0.0,0.00097]
[1778900187662,65.1,79062.95,0.0,0.99999,0.0,0.00097]
[1778900195593,65.1,79063.04,0.0,0.99999,0.0,0.00094]
[1778900203649,65.1,79063.03,0.0,0.99999,0.0,0.00094]
[1778900206670,65.1,79058.61,0.0,0.99999,0.0,0.00095]
[1778900207669,65.1,79058.61,0.0,0.99999,0.0,0.00095]
[1778900207810,65.1,79058.61,0.0,0.99999,0.0,0.00095]
[1778900207909,65.1,79056.57,0.0,0.99999,0.0,0.00096]
[1778900209691,65.1,79062.57,0.0,0.99999,0.0,0.00094]
[1778900210417,65.1,79062.57,0.0,0.99999,0.0,0.00094]
[1778900210558,65.1,79062.57,0.0,0.99999,0.0,0.00094]
[1778900210698,65.1,79064.84,0.0,0.99999,0.0,0.00093]
[1778900212988,65.1,79064.9,0.0,0.99999,0.0,0.00093]
[1778900213059,65.1,79064.9,0.0,0.99999,0.0,0.00093]
[1778900218754,65.1,79064.69,0.0,0.99999,0.0,0.00093]
[1778900223461,65.1,79064.75,0.0,0.99999,0.0,0.00093]
[1778900223561,65.1,79064.75,0.0,0.99999,0.0,0.00093]
[1778900225045,65.1,79064.45,0.0,0.99999,0.0,0.00093]
[1778900225058,65.1,79064.45,0.0,0.99999,0.0,0.00093]
[1778900225100,65.1,79064.44,0.0,0.99999,0.0,0.00093]
[1778900231845,65.1,79064.58,0.0,0.99999,0.0,0.00093]
[1778900238894,65.1,79064.42,0.0,0.99999,0.0,0.00093]
[1778900246950,65.1,79064.59,0.0,0.99999,0.0,0.00093]
[1778900250550,65.1,79064.6,0.0,0.99999,0.0,0.00093]
[1778900250560,65.1,79064.6,0.0,0.99999,0.0,0.00093]
[1778900252992,65.1,79064.27,0.0,0.99999,0.0,0.0009]
[1778900258027,65.1,79064.19,0.0,0.99999,0.0,0.0009]
[1778900270111,65.1,79064.44,0.0,0.99999,0.0,0.0009]
[1778900274838,65.1,79064.46,0.0,0.99999,0.0,0.0009]
[1778900275061,65.1,79064.46,0.0,0.99999,0.0,0.0009]
[1778900276256,65.1,79064.66,0.0,0.99999,0.0,0.0009]
[1778900276311,65.1,79064.66,0.0,0.99999,0.0,0.0009]
[1778900276397,65.1,79064.59,0.0,0.99999,0.0,0.0009]
[1778900282195,65.1,79064.36,0.0,0.99999,0.0,0.0009]
[1778900287230,65.1,79064.75,0.0,0.99999,0.0,0.0009]
[1778900287637,65.1,79064.75,0.0,0.99999,0.0,0.0009]
[1778900287810,65.1,79064.75,0.0,0.99999,0.0,0.0009]
[1778900293272,65.1,79064.03,0.0,0.99999,0.0,0.0009]
[1778900299314,65.1,79063.91,0.0,0.99999,0.0,0.00091]
[1778900302111,65.1,79064.84,0.0,0.99999,0.0,0.0009]
[1778900302311,65.1,79064.84,0.0,0.99999,0.0,0.0009]
[1778900303575,65.1,79065.58,0.0,0.99999,0.0,0.0009]
[1778900303813,65.1,79065.58,0.0,0.99999,0.0,0.0009]
[1778900304349,65.1,79065.6,0.0,0.99999,0.0,0.0009]
[1778900309384,65.1,79065.79,0.0,0.99999,0.0,0.0009]
[1778900312405,65.1,79065.73,0.0,0.99999,0.0,0.00087]
[1778900315252,65.1,79065.68,0.0,0.99999,0.0,0.00087]
[1778900315308,65.1,79065.68,0.0,0.99999,0.0,0.00087]
[1778900324489,65.1,79065.72,0.0,0.99999,0.0,0.00087]
[1778900327006,65.1,79065.72,0.0,0.99999,0.0,0.00087]
[1778900327060,65.1,79065.72,0.0,0.99999,0.0,0.00087]
[1778900327155,65.1,79065.72,0.0,0.99999,0.0,0.00087]
[1778900329014,65.1,79065.72,0.0,0.99999,0.0,0.00087]
[1778900329057,65.1,79065.72,0.0,0.99999,0.0,0.00087]
[1778900334564,65.1,79065.72,0.0,0.99999,0.0,0.00087]
[1778900340606,65.1,79065.72,0.0,0.99999,0.0,0.00087]
[1778900345641,65.1,79065.72,0.0,0.99999,0.0,0.00087]
[1778900346635,65.1,79065.72,0.0,0.99999,0.0,0.00087]
[1778900346810,65.1,79065.72,0.0,0.99999,0.0,0.00087]
[1778900348261,65.1,79066.14,0.0,0.99999,0.0,0.00087]
[1778900348311,65.1,79066.14,0.0,0.99999,0.0,0.00087]
[1778900348362,65.1,79065.93,0.0,0.99999,0.0,0.00087]
[1778900354704,65.1,79065.66,0.0,0.99999,0.0,0.00087]
[1778900361753,65.1,79065.62,0.0,0.99999,0.0,0.00087]
[1778900369127,65.1,79065.76,0.0,0.99999,0.0,0.00087]
[1778900369308,65.1,79065.76,0.0,0.99999,0.0,0.00087]
[1778900369408,65.1,79075.71,0.0,0.99999,0.0,0.00084]
[1778900369809,65.1,79075.78,0.0,0.99999,0.0,0.00084]
[1778900372830,65.1,79081.26,0.0,0.99999,0.0,0.0008]
[1778900373514,65.1,79081.26,0.0,0.99999,0.0,0.0008]
[1778900373561,65.1,79081.26,0.0,0.99999,0.0,0.0008]
[1778900373837,65.1,79086.75,0.0,0.99999,0.0,0.00079]
[1778900375809,65.1,79087.31,0.0,0.99999,0.0,0.00078]
[1778900376064,65.1,79087.31,0.0,0.99999,0.0,0.00078]
[1778900376082,65.1,79087.81,0.0,0.99999,0.0,0.00078]
[1778900378730,65.1,79088.41,0.0,0.99999,0.0,0.00078]
[1778900378810,65.1,79088.41,0.0,0.99999,0.0,0.00078]
[1778900383907,65.1,79088.89,0.0,0.99999,0.0,0.00078]
[1778900384544,65.1,79088.89,0.0,0.99999,0.0,0.00078]
[1778900384560,65.1,79088.89,0.0,0.99999,0.0,0.00078]
[1778900386937,65.1,79088.89,0.0,0.99999,0.0,0.00078]
[1778900387063,65.1,79088.89,0.0,0.99999,0.0,0.00078]
[1778900387159,65.1,79088.89,0.0,0.99999,0.0,0.00078]
[1778900387935,65.1,79090.17,0.0,0.99999,0.0,0.00078]
[1778900388942,65.1,79106.52,0.0,0.99999,0.0,0.00073]
[1778900389949,65.1,79110.1,0.0,0.99999,0.0,0.00072]
[1778900392513,65.1,79110.81,0.0,0.99999,0.0,0.00072]
[1778900391963,65.1,79115.06,0.0,0.99999,0.0,0.00071]
[1778900392569,65.1,79115.06,0.0,0.99999,0.0,0.00071]
[1778900393980,65.1,79108.07,0.0,0.99999,0.0,0.00073]
[1778900395948,65.1,79108.16,0.0,0.99999,0.0,0.00073]
[1778900396060,65.1,79108.16,0.0,0.99999,0.0,0.00073]
[1778900396286,65.1,79108.19,0.0,0.99999,0.0,0.00073]
[1778900401694,65.1,79108.1,0.0,0.99999,0.0,0.00073]
[1778900402813,65.1,79108.46,0.0,0.99999,0.0,0.00073]
[1778900404051,65.1,79112.25,0.0,0.99999,0.0,0.00072]
[1778900406498,65.1,79112.4,0.0,0.99999,0.0,0.00072]
[1778900406506,65.1,79112.43,0.0,0.99999,0.0,0.00072]
[1778900406564,65.1,79112.43,0.0,0.99999,0.0,0.00072]
[1778900414125,65.1,79112.11,0.0,0.99999,0.0,0.00072]
[1778900414760,65.1,79112.11,0.0,0.99999,0.0,0.00072]
[1778900414809,65.1,79112.11,0.0,0.99999,0.0,0.00072]
[1778900423188,65.1,79112.84,0.0,0.99999,0.0,0.00072]
[1778900423862,65.1,79112.84,0.0,0.99999,0.0,0.00072]
[1778900424060,65.1,79112.84,0.0,0.99999,0.0,0.00072]
[1778900424195,65.1,79113.88,0.0,0.99999,0.0,0.00071]
[1778900425202,65.1,79115.92,0.0,0.99999,0.0,0.00071]
[1778900426358,65.1,79115.92,0.0,0.99999,0.0,0.00071]
[1778900426459,65.1,79115.92,0.0,0.99999,0.0,0.00071]
[1778900426563,65.1,79115.92,0.0,0.99999,0.0,0.00071]
[1778900431244,65.1,79116.6,0.0,0.99999,0.0,0.00068]
[1778900437424,65.1,79117.25,0.0,0.99999,0.0,0.00068]
[1778900439931,65.1,79117.22,0.0,0.99999,0.0,0.00068]
[1778900440065,65.1,79117.22,0.0,0.99999,0.0,0.00068]
[1778900440163,65.1,79117.22,0.0,0.99999,0.0,0.00068]
[1778900440814,65.1,79117.22,0.0,0.99999,0.0,0.00068]
[1778900444335,65.1,79115.95,0.0,0.99999,0.0,0.00069]
[1778900446349,65.1,79108.6,0.0,0.99999,0.0,0.0007]
[1778900447356,65.1,79107.57,0.0,0.99999,0.0,0.00071]
[1778900448104,65.1,79107.57,0.0,0.99999,0.0,0.00071]
[1778900448312,65.1,79107.57,0.0,0.99999,0.0,0.00071]
[1778900448363,65.1,79107.78,0.0,0.99999,0.0,0.00071]
[1778900449475,65.1,79107.78,0.0,0.99999,0.0,0.00071]
[1778900449562,65.1,79107.78,0.0,0.99999,0.0,0.00071]
[1778900456421,65.1,79108.61,0.0,0.99999,0.0,0.0007]
[1778900461455,65.1,79110.53,0.0,0.99999,0.0,0.0007]
[1778900462565,65.1,79110.53,0.0,0.99999,0.0,0.0007]
[1778900462809,65.1,79110.32,0.0,0.99999,0.0,0.0007]
[1778900463469,65.1,79110.59,0.0,0.99999,0.0,0.0007]
[1778900465483,65.1,79111.63,0.0,0.99999,0.0,0.0007]
[1778900470518,65.1,79111.87,0.0,0.99999,0.0,0.0007]
[1778900471921,65.1,79112.07,0.0,0.99999,0.0,0.0007]
[1778900472061,65.1,79112.07,0.0,0.99999,0.0,0.0007]
[1778900472530,65.1,79112.07,0.0,0.99999,0.0,0.0007]
[1778900472564,65.1,79112.07,0.0,0.99999,0.0,0.0007]
[1778900472159,65.1,79112.07,0.0,0.99999,0.0,0.0007]
[1778900478574,65.1,79111.86,0.0,0.99999,0.0,0.0007]
[1778900484617,65.1,79111.83,0.0,0.99999,0.0,0.0007]
[1778900487181,65.1,79111.83,0.0,0.99999,0.0,0.0007]
[1778900487314,65.1,79111.83,0.0,0.99999,0.0,0.0007]
[1778900487413,65.1,79109.48,0.0,0.99999,0.0,0.0007]
[1778900488646,65.1,79101.25,0.0,0.99999,0.0,0.00072]
[1778900489653,65.1,79098.62,0.0,0.99999,0.0,0.00073]
[1778900491817,65.1,79098.44,0.0,0.99999,0.0,0.00073]
[1778900492062,65.1,79098.44,0.0,0.99999,0.0,0.00073]
[1778900492160,65.1,79098.54,0.0,0.99999,0.0,0.00071]
[1778900492674,65.1,79099.95,0.0,0.99999,0.0,0.0007]
[1778900493681,65.1,79102.8,0.0,0.99999,0.0,0.0007]
[1778900494688,65.1,79104.26,0.0,0.99999,0.0,0.00069]
[1778900497286,65.1,79103.56,0.0,0.99999,0.0,0.00069]
[1778900497311,65.1,79103.56,0.0,0.99999,0.0,0.00069]
[1778900497387,65.1,79104.01,0.0,0.99999,0.0,0.00069]
[1778900498087,65.1,79104.01,0.0,0.99999,0.0,0.00069]
[1778900498307,65.1,79104.01,0.0,0.99999,0.0,0.00069]
[1778900502934,65.1,79103.66,0.0,0.99999,0.0,0.00069]
[1778900503060,65.1,79103.66,0.0,0.99999,0.0,0.00069]
[1778900503158,65.1,79103.66,0.0,0.99999,0.0,0.00069]
[1778900505564,65.1,79103.66,0.0,0.99999,0.0,0.00069]
[1778900505809,65.1,79103.66,0.0,0.99999,0.0,0.00069]
[1778900515136,65.1,79103.71,0.0,0.99999,0.0,0.00069]
[1778900516842,65.1,79105.58,0.0,0.99999,0.0,0.00069]
[1778900518059,65.1,79105.58,0.0,0.99999,0.0,0.00069]
[1778900518310,65.1,79105.58,0.0,0.99999,0.0,0.00069]
[1778900518325,65.1,79105.55,0.0,0.99999,0.0,0.00069]
[1778900519729,65.1,79105.61,0.0,0.99999,0.0,0.00069]
[1778900519810,65.1,79105.61,0.0,0.99999,0.0,0.00069]
[1778900519863,65.1,79097.51,0.0,0.99999,0.0,0.00071]
[1778900520870,65.1,79098.81,0.0,0.99999,0.0,0.00071]
[1778900521877,65.1,79102.96,0.0,0.99999,0.0,0.0007]
[1778900526912,65.1,79103.18,0.0,0.99999,0.0,0.00069]
[1778900531948,65.1,79103.44,0.0,0.99999,0.0,0.00069]
[1778900534887,65.1,79103.44,0.0,0.99999,0.0,0.00069]
[1778900535059,65.1,79103.44,0.0,0.99999,0.0,0.00069]
[1778900535278,65.1,79103.44,0.0,0.99999,0.0,0.00069]
[1778900535316,65.1,79103.44,0.0,0.99999,0.0,0.00069]
[1778900535376,65.1,79103.32,0.0,0.99999,0.0,0.00069]
[1778900543026,65.1,79102.91,0.0,0.99999,0.0,0.0007]
[1778900549068,65.1,79103.21,0.0,0.99999,0.0,0.00069]
[1778900554103,65.1,79103.26,0.0,0.99999,0.0,0.00067]
[1778900559138,65.1,79107.78,0.0,0.99999,0.0,0.00066]
[1778900560145,65.1,79115.65,0.0,0.99999,0.0,0.00064]
[1778900561294,65.1,79115.65,0.0,0.99999,0.0,0.00064]
[1778900561311,65.1,79115.65,0.0,0.99999,0.0,0.00064]
[1778900561395,65.1,79116.65,0.0,0.99999,0.0,0.00064]
[1778900562864,65.1,79117.11,0.0,0.99999,0.0,0.00064]
[1778900563063,65.1,79117.11,0.0,0.99999,0.0,0.00064]
[1778900565180,65.1,79118.65,0.0,0.99999,0.0,0.00064]
[1778900566187,65.1,79120.68,0.0,0.99999,0.0,0.00063]
[1778900567194,65.1,79121.6,0.0,0.99999,0.0,0.00063]
[1778900568201,65.1,79125.29,0.0,0.99999,0.0,0.00062]
[1778900569208,65.1,79127.77,0.0,0.99999,0.0,0.00062]
[1778900569957,65.1,79127.77,0.0,0.99999,0.0,0.00062]
[1778900570059,65.1,79127.77,0.0,0.99999,0.0,0.00062]
[1778900570215,65.1,79127.41,0.0,0.99999,0.0,0.00062]
[1778900571528,65.1,79127.41,0.0,0.99999,0.0,0.00062]
[1778900571567,65.1,79127.41,0.0,0.99999,0.0,0.00062]
[1778900575250,65.1,79126.39,0.0,0.99999,0.0,0.00062]
[1778900577264,65.1,79121.6,0.0,0.99999,0.0,0.00063]
[1778900578271,65.1,79118.26,0.0,0.99999,0.0,0.00064]
[1778900578853,65.1,79118.26,0.0,0.99999,0.0,0.00064]
[1778900579060,65.1,79118.26,0.0,0.99999,0.0,0.00064]
[1778900579278,65.1,79118.34,0.0,0.99999,0.0,0.00064]
[1778900580401,65.1,79118.34,0.0,0.99999,0.0,0.00064]
[1778900580564,65.1,79118.34,0.0,0.99999,0.0,0.00064]
[1778900586327,65.1,79118.32,0.0,0.99999,0.0,0.00064]
[1778900588555,65.1,79118.3,0.0,0.99999,0.0,0.00064]
[1778900588656,65.1,79118.29,0.0,0.99999,0.0,0.00064]
[1778900588815,65.1,79118.29,0.0,0.99999,0.0,0.00064]
[1778900590428,65.1,79118.29,0.0,0.99999,0.0,0.00064]
[1778900590563,65.1,79118.29,0.0,0.99999,0.0,0.00064]
[1778900590663,65.1,79118.29,0.0,0.99999,0.0,0.00064]
[1778900595390,65.1,79119.55,0.0,0.99999,0.0,0.00063]
[1778900602439,65.1,79119.5,0.0,0.99999,0.0,0.00063]
[1778900603301,65.1,79119.5,0.0,0.99999,0.0,0.00063]
[1778900603309,65.1,79119.5,0.0,0.99999,0.0,0.00063]
[1778900603483,65.1,79119.5,0.0,0.99999,0.0,0.00063]
[1778900605719,65.1,79118.98,0.0,0.99999,0.0,0.00064]
[1778900605810,65.1,79119.13,0.0,0.99999,0.0,0.00064]
[1778900611589,65.1,79118.96,0.0,0.99999,0.0,0.00064]
[1778900611620,65.1,79118.91,0.0,0.99999,0.0,0.00062]
[1778900611811,65.1,79118.91,0.0,0.99999,0.0,0.00062]
[1778900612512,65.1,79118.78,0.0,0.99999,0.0,0.00062]
[1778900617548,65.1,79118.68,0.0,0.99999,0.0,0.00062]
[1778900625608,65.1,79118.93,0.0,0.99999,0.0,0.00062]
[1778900630643,65.1,79118.78,0.0,0.99999,0.0,0.00062]
[1778900631983,65.1,79118.78,0.0,0.99999,0.0,0.00062]
[1778900632063,65.1,79118.78,0.0,0.99999,0.0,0.00062]
[1778900639706,65.1,79117.23,0.0,0.99999,0.0,0.00062]
[1778900640713,65.1,79113.49,0.0,0.99999,0.0,0.00063]
[1778900641086,65.1,79113.49,0.0,0.99999,0.0,0.00063]
[1778900641310,65.1,79113.49,0.0,0.99999,0.0,0.00063]
[1778900641720,65.1,79113.8,0.0,0.99999,0.0,0.00063]
[1778900642853,65.1,79113.83,0.0,0.99999,0.0,0.00063]
[1778900643060,65.1,79113.83,0.0,0.99999,0.0,0.00063]
[1778900649776,65.1,79114.34,0.0,0.99999,0.0,0.00063]
[1778900651137,65.1,79114.34,0.0,0.99999,0.0,0.00063]
[1778900651310,65.1,79114.34,0.0,0.99999,0.0,0.00063]
[1778900651385,65.1,79114.11,0.0,0.99999,0.0,0.00063]
[1778900652655,65.1,79114.11,0.0,0.99999,0.0,0.00063]
[1778900652814,65.1,79114.11,0.0,0.99999,0.0,0.00063]
[1778900660854,65.1,79114.15,0.0,0.99999,0.0,0.00063]
[1778900663980,65.1,79114.12,0.0,0.99999,0.0,0.00063]
[1778900664061,65.1,79114.12,0.0,0.99999,0.0,0.00063]
[1778900666236,65.1,79114.12,0.0,0.99999,0.0,0.00063]
[1778900666309,65.1,79114.12,0.0,0.99999,0.0,0.00063]
[1778900666337,65.1,79114.12,0.0,0.99999,0.0,0.00063]
[1778900671931,65.1,79114.11,0.0,0.99999,0.0,0.00061]
[1778900678980,65.1,79114.38,0.0,0.99999,0.0,0.0006]
[1778900684018,65.1,79115.14,0.0,0.99999,0.0,0.0006]
[1778900685025,65.1,79118.09,0.0,0.99999,0.0,0.0006]
[1778900687889,65.1,79117.92,0.0,0.99999,0.0,0.0006]
[1778900688064,65.1,79117.92,0.0,0.99999,0.0,0.0006]
[1778900693081,65.1,79118.2,0.0,0.99999,0.0,0.0006]
[1778900697781,65.1,79118.25,0.0,0.99999,0.0,0.0006]
[1778900697809,65.1,79118.25,0.0,0.99999,0.0,0.0006]
[1778900697809,65.1,79118.61,0.0,0.99999,0.0,0.0006]
[1778900698116,65.1,79118.45,0.0,0.99999,0.0,0.0006]
[1778900699773,65.1,79118.45,0.0,0.99999,0.0,0.0006]
[1778900699809,65.1,79118.45,0.0,0.99999,0.0,0.0006]
[1778900705377,65.1,79118.0,0.0,0.99999,0.0,0.0006]
[1778900705559,65.1,79118.0,0.0,0.99999,0.0,0.0006]
[1778900705597,65.1,79118.5,0.0,0.99999,0.0,0.0006]
[1778900706803,65.1,79118.5,0.0,0.99999,0.0,0.0006]
[1778900707064,65.1,79118.7,0.0,0.99999,0.0,0.0006]
[1778900714228,65.1,79118.67,0.0,0.99999,0.0,0.0006]
[1778900721277,65.1,79117.77,0.0,0.99999,0.0,0.0006]
[1778900722872,65.1,79117.63,0.0,0.99999,0.0,0.0006]
[1778900723061,65.1,79117.63,0.0,0.99999,0.0,0.0006]
[1778900723292,65.1,79117.68,0.0,0.99999,0.0,0.0006]
[1778900724762,65.1,79117.68,0.0,0.99999,0.0,0.0006]
[1778900724810,65.1,79117.68,0.0,0.99999,0.0,0.0006]
[1778900732357,65.1,79117.85,0.0,0.99999,0.0,0.00058]
[1778900734353,65.1,79118.26,0.0,0.99999,0.0,0.00058]
[1778900734561,65.1,79118.26,0.0,0.99999,0.0,0.00058]
[1778900734578,65.1,79118.55,0.0,0.99999,0.0,0.00058]
[1778900736373,65.1,79118.55,0.0,0.99999,0.0,0.00058]
[1778900736564,65.1,79118.55,0.0,0.99999,0.0,0.00058]
[1778900742446,65.1,79119.05,0.0,0.99999,0.0,0.00058]
[1778900742563,65.1,79119.05,0.0,0.99999,0.0,0.00058]
[1778900750483,65.1,79119.32,0.0,0.99999,0.0,0.00057]
[1778900751321,65.1,79119.32,0.0,0.99999,0.0,0.00057]
[1778900751560,65.1,79119.32,0.0,0.99999,0.0,0.00057]
[1778900751604,65.1,79122.98,0.0,0.99999,0.0,0.00057]
[1778900753616,65.1,79123.47,0.0,0.99999,0.0,0.00057]
[1778900753812,65.1,79123.47,0.0,0.99999,0.0,0.00057]
[1778900759546,65.1,79124.0,0.0,0.99999,0.0,0.00057]
[1778900760859,65.1,79124.0,0.0,0.99999,0.0,0.00057]
[1778900763467,65.1,79123.63,0.0,0.99999,0.0,0.00057]
[1778900763566,65.1,79123.63,0.0,0.99999,0.0,0.00057]
[1778900766595,65.1,79122.86,0.0,0.99999,0.0,0.00057]
[1778900770623,65.1,79122.21,0.0,0.99999,0.0,0.00057]
[1778900777672,65.1,79122.11,0.0,0.99999,0.0,0.00057]
[1778900785728,65.1,79122.12,0.0,0.99999,0.0,0.00057]
[1778900790763,65.1,79122.2,0.0,0.99999,0.0,0.00057]
[1778900791770,65.1,79122.16,0.0,0.99999,0.0,0.00055]
[1778900797812,65.1,79121.58,0.0,0.99999,0.0,0.00055]
[1778900804861,65.1,79121.41,0.0,0.99999,0.0,0.00055]
[1778900809899,65.1,79120.9,0.0,0.99999,0.0,0.00055]
[1778900814936,65.1,79121.54,0.0,0.99999,0.0,0.00055]
[1778900820978,65.1,79121.56,0.0,0.99999,0.0,0.00055]
[1778900822399,65.1,79121.56,0.0,0.99999,0.0,0.00055]
[1778900822562,65.1,79121.56,0.0,0.99999,0.0,0.00055]
[1778900823999,65.1,79126.4,0.0,0.99999,0.0,0.00054]
[1778900829034,65.1,79126.4,0.0,0.99999,0.0,0.00054]
[1778900830969,65.1,79126.4,0.0,0.99999,0.0,0.00054]
[1778900831062,65.1,79126.4,0.0,0.99999,0.0,0.00054]
[1778900832055,65.1,79126.98,0.0,0.99999,0.0,0.00054]
[1778900838097,65.1,79125.69,0.0,0.99999,0.0,0.00054]
[1778900839104,65.1,79124.85,0.0,0.99999,0.0,0.00054]
[1778900840479,65.1,79124.85,0.0,0.99999,0.0,0.00054]
[1778900840560,65.1,79124.85,0.0,0.99999,0.0,0.00054]
[1778900850181,65.1,79124.65,0.0,0.99999,0.0,0.00054]
[1778900854209,65.1,79125.04,0.0,0.99999,0.0,0.00053]
[1778900856818,65.1,79125.04,0.0,0.99999,0.0,0.00053]
[1778900857060,65.1,79125.04,0.0,0.99999,0.0,0.00053]
[1778900863272,65.1,79126.13,0.0,0.99999,0.0,0.00052]
[1778900864474,65.1,79126.13,0.0,0.99999,0.0,0.00052]
[1778900864561,65.1,79126.13,0.0,0.99999,0.0,0.00052]
[1778900865286,65.1,79124.07,0.0,0.99999,0.0,0.00053]
[1778900870322,65.1,79123.87,0.0,0.99999,0.0,0.00053]
[1778900871329,65.1,79121.04,0.0,0.99999,0.0,0.00053]
[1778900872285,65.1,79121.04,0.0,0.99999,0.0,0.00053]
[1778900872312,65.1,79121.04,0.0,0.99999,0.0,0.00053]
[1778900872336,65.1,79120.33,0.0,0.99999,0.0,0.00053]
[1778900877371,65.1,79120.55,0.0,0.99999,0.0,0.00053]
[1778900881399,65.1,79123.2,0.0,0.99999,0.0,0.00053]
[1778900882406,65.1,79124.54,0.0,0.99999,0.0,0.00053]
[1778900883669,65.1,79124.54,0.0,0.99999,0.0,0.00053]
[1778900883811,65.1,79124.54,0.0,0.99999,0.0,0.00053]
[1778900889842,65.1,79124.66,0.0,0.99999,0.0,0.00053]
[1778900890059,65.1,79125.17,0.0,0.99999,0.0,0.00053]
[1778900892476,65.1,79124.01,0.0,0.99999,0.0,0.00053]
[1778900902546,65.1,79122.59,0.0,0.99999,0.0,0.00053]
[1778900903553,65.1,79121.41,0.0,0.99999,0.0,0.00053]
[1778900904327,65.1,79121.41,0.0,0.99999,0.0,0.00053]
[1778900904566,65.1,79121.41,0.0,0.99999,0.0,0.00053]
[1778900904663,65.1,79119.28,0.0,0.99999,0.0,0.00054]
[1778900905567,65.1,79119.98,0.0,0.99999,0.0,0.00054]
[1778900913765,65.1,79119.93,0.0,0.99999,0.0,0.00052]
[1778900921821,65.1,79118.5,0.0,0.99999,0.0,0.00052]
[1778900922828,65.1,79114.25,0.0,0.99999,0.0,0.00053]
[1778900923835,65.1,79110.72,0.0,0.99999,0.0,0.00053]
[1778900924199,65.1,79110.72,0.0,0.99999,0.0,0.00053]
[1778900924311,65.1,79110.72,0.0,0.99999,0.0,0.00053]
[1778900924816,65.1,79110.72,0.0,0.99999,0.0,0.00053]
[1778900924842,65.1,79111.02,0.0,0.99999,0.0,0.00053]
[1778900927865,65.1,79113.26,0.0,0.99999,0.0,0.00053]
[1778900928872,65.1,79114.34,0.0,0.99999,0.0,0.00053]
[1778900929653,65.1,79114.34,0.0,0.99999,0.0,0.00053]
[1778900929810,65.1,79114.34,0.0,0.99999,0.0,0.00053]
[1778900933907,65.1,79113.32,0.0,0.99999,0.0,0.00053]
[1778900936928,65.1,79110.64,0.0,0.99999,0.0,0.00054]
[1778900938182,65.1,79110.87,0.0,0.99999,0.0,0.00053]
[1778900938311,65.1,79110.87,0.0,0.99999,0.0,0.00053]
[1778900940956,65.1,79111.49,0.0,0.99999,0.0,0.00053]
[1778900941963,65.1,79112.16,0.0,0.99999,0.0,0.00053]
[1778900948008,65.1,79112.34,0.0,0.99999,0.0,0.00053]
[1778900949012,65.1,79111.76,0.0,0.99999,0.0,0.00053]
[1778900950106,65.1,79111.71,0.0,0.99999,0.0,0.00053]
[1778900950314,65.1,79111.71,0.0,0.99999,0.0,0.00053]
[1778900958075,65.1,79112.19,0.0,0.99999,0.0,0.00053]
[1778900960811,65.1,79112.57,0.0,0.99999,0.0,0.00053]
[1778900961096,65.1,79112.14,0.0,0.99999,0.0,0.00053]
[1778900961389,65.1,79112.14,0.0,0.99999,0.0,0.00053]
[1778900961563,65.1,79112.14,0.0,0.99999,0.0,0.00053]
[1778900967676,65.1,79111.99,0.0,0.99999,0.0,0.00053]
[1778900967810,65.1,79111.99,0.0,0.99999,0.0,0.00053]
[1778900967888,65.1,79114.13,0.0,0.99999,0.0,0.00053]
[1778900970061,65.1,79114.61,0.0,0.99999,0.0,0.00053]
[1778900970310,65.1,79115.24,0.0,0.99999,0.0,0.00053]
[1778900970395,65.1,79115.81,0.0,0.99999,0.0,0.00053]
[1778900971166,65.1,79115.71,0.0,0.99999,0.0,0.00051]
[1778900973535,65.1,79115.82,0.0,0.99999,0.0,0.00051]
[1778900973562,65.1,79115.82,0.0,0.99999,0.0,0.00051]
[1778900973604,65.1,79114.71,0.0,0.99999,0.0,0.00051]
[1778900974187,65.1,79117.03,0.0,0.99999,0.0,0.00051]
[1778900979222,65.1,79115.38,0.0,0.99999,0.0,0.00051]
[1778900984045,65.1,79115.02,0.0,0.99999,0.0,0.00051]
[1778900984060,65.1,79115.02,0.0,0.99999,0.0,0.00051]
[1778900985675,65.1,79115.06,0.0,0.99999,0.0,0.00051]
[1778900985813,65.1,79115.06,0.0,0.99999,0.0,0.00051]
[1778900985911,65.1,79115.06,0.0,0.99999,0.0,0.00051]
[1778900991517,65.1,79115.14,0.0,0.99999,0.0,0.00051]
[1778900991560,65.1,79115.14,0.0,0.99999,0.0,0.00051]
[1778900991612,65.1,79119.37,0.0,0.99999,0.0,0.0005]
[1778900992313,65.1,79120.75,0.0,0.99999,0.0,0.0005]
[1778900993320,65.1,79123.69,0.0,0.99999,0.0,0.00049]
[1778900995252,65.1,79124.08,0.0,0.99999,0.0,0.00049]
[1778900995310,65.1,79124.08,0.0,0.99999,0.0,0.00049]
[1778900995399,65.1,79125.57,0.0,0.99999,0.0,0.00049]
[1778900996342,65.1,79127.89,0.0,0.99999,0.0,0.00049]
[1778900997293,65.1,79127.89,0.0,0.99999,0.0,0.00049]
[1778900997316,65.1,79127.89,0.0,0.99999,0.0,0.00049]
[1778900997349,65.1,79127.63,0.0,0.99999,0.0,0.00049]
[1778901003085,65.1,79128.29,0.0,0.99999,0.0,0.00048]
[1778901003309,65.1,79128.71,0.0,0.99999,0.0,0.00048]
[1778901012163,65.1,79129.23,0.0,0.99999,0.0,0.00048]
[1778901012310,65.1,79129.28,0.0,0.99999,0.0,0.00048]
[1778901014621,65.1,79130.94,0.0,0.99999,0.0,0.00048]
[1778901014816,65.1,79130.94,0.0,0.99999,0.0,0.00048]
[1778901014913,65.1,79130.72,0.0,0.99999,0.0,0.00048]
[1778901020511,65.1,79130.96,0.0,0.99999,0.0,0.00048]
[1778901022016,65.1,79130.96,0.0,0.99999,0.0,0.00048]
[1778901022057,65.1,79130.96,0.0,0.99999,0.0,0.00048]
[1778901028567,65.1,79132.11,0.0,0.99999,0.0,0.00048]
[1778901033018,65.1,79131.92,0.0,0.99999,0.0,0.00048]
[1778901033066,65.1,79131.92,0.0,0.99999,0.0,0.00048]
[1778901033119,65.1,79131.74,0.0,0.99999,0.0,0.00046]
[1778901035569,65.1,79131.26,0.0,0.99999,0.0,0.00046]
[1778901035811,65.1,79131.26,0.0,0.99999,0.0,0.00046]
[1778901035831,65.1,79131.45,0.0,0.99999,0.0,0.00046]
[1778901042665,65.1,79131.45,0.0,0.99999,0.0,0.00046]
[1778901050721,65.1,79131.67,0.0,0.99999,0.0,0.00046]
[1778901054923,65.1,79132.64,0.0,0.99999,0.0,0.00046]
[1778901055058,65.1,79132.64,0.0,0.99999,0.0,0.00046]
[1778901062811,65.1,79132.69,0.0,0.99999,0.0,0.00046]
[1778901069243,65.1,79132.59,0.0,0.99999,0.0,0.00046]
[1778901071681,65.1,79132.61,0.0,0.99999,0.0,0.00046]
[1778901071811,65.1,79132.61,0.0,0.99999,0.0,0.00046]
[1778901072077,65.1,79132.88,0.0,0.99999,0.0,0.00046]
[1778901072806,65.1,79132.88,0.0,0.99999,0.0,0.00046]
[1778901073888,65.1,79135.52,0.0,0.99999,0.0,0.00046]
[1778901074895,65.1,79138.03,0.0,0.99999,0.0,0.00045]
[1778901077014,65.1,79138.08,0.0,0.99999,0.0,0.00045]
[1778901077070,65.1,79138.08,0.0,0.99999,0.0,0.00045]
[1778901077163,65.1,79138.55,0.0,0.99999,0.0,0.00045]
[1778901078814,65.1,79138.55,0.0,0.99999,0.0,0.00045]
[1778901084965,65.1,79138.61,0.0,0.99999,0.0,0.00045]
[1778901090003,65.1,79136.66,0.0,0.99999,0.0,0.00045]
[1778901091008,65.1,79136.3,0.0,0.99999,0.0,0.00044]
[1778901094029,65.1,79138.84,0.0,0.99999,0.0,0.00044]
[1778901095575,65.1,79138.99,0.0,0.99999,0.0,0.00043]
[1778901095813,65.1,79138.99,0.0,0.99999,0.0,0.00043]
[1778901096219,65.1,79138.99,0.0,0.99999,0.0,0.00043]
[1778901096044,65.1,79139.01,0.0,0.99999,0.0,0.00043]
[1778901096311,65.1,79139.01,0.0,0.99999,0.0,0.00043]
[1778901103092,65.1,79140.32,0.0,0.99999,0.0,0.00043]
[1778901104100,65.1,79141.92,0.0,0.99999,0.0,0.00043]
[1778901105107,65.1,79144.5,0.0,1.0,0.0,0.00043]
[1778901105892,65.1,79144.5,0.0,1.0,0.0,0.00043]
[1778901106068,65.1,79144.5,0.0,1.0,0.0,0.00043]
[1778901106114,65.1,79144.43,0.0,1.0,0.0,0.00043]
[1778901106448,65.1,79144.43,0.0,1.0,0.0,0.00043]
[1778901106559,65.1,79144.43,0.0,1.0,0.0,0.00043]
[1778901110142,65.1,79147.96,0.0,1.0,0.0,0.00042]
[1778901113905,65.1,79147.78,0.0,1.0,0.0,0.00042]
[1778901114070,65.1,79147.78,0.0,1.0,0.0,0.00042]
[1778901114214,65.1,79147.78,0.0,1.0,0.0,0.00042]
[1778901114170,65.1,79147.53,0.0,1.0,0.0,0.00042]
[1778901114313,65.1,79147.53,0.0,1.0,0.0,0.00042]
[1778901121219,65.1,79147.51,0.0,1.0,0.0,0.00042]
[1778901125222,65.1,79147.75,0.0,1.0,0.0,0.00042]
[1778901125247,65.1,79147.63,0.0,1.0,0.0,0.00042]
[1778901125312,65.1,79147.63,0.0,1.0,0.0,0.00042]
[1778901125678,65.1,79147.63,0.0,1.0,0.0,0.00042]
[1778901125811,65.1,79147.63,0.0,1.0,0.0,0.00042]
[1778901129275,65.1,79145.97,0.0,1.0,0.0,0.00042]
[1778901131289,65.1,79144.27,0.0,1.0,0.0,0.00043]
[1778901133013,65.1,79144.27,0.0,1.0,0.0,0.00043]
[1778901133060,65.1,79144.27,0.0,1.0,0.0,0.00043]
[1778901133114,65.1,79144.27,0.0,1.0,0.0,0.00043]
[1778901133977,65.1,79144.27,0.0,1.0,0.0,0.00043]
[1778901134057,65.1,79144.27,0.0,1.0,0.0,0.00043]
[1778901137331,65.1,79141.53,0.0,0.99999,0.0,0.00043]
[1778901138338,65.1,79135.94,0.0,0.99999,0.0,0.00044]
[1778901139777,65.1,79135.94,0.0,0.99999,0.0,0.00044]
[1778901139811,65.1,79135.94,0.0,0.99999,0.0,0.00044]
[1778901140247,65.1,79135.94,0.0,0.99999,0.0,0.00044]
[1778901139878,65.1,79133.92,0.0,0.99999,0.0,0.00044]
[1778901140311,65.1,79133.92,0.0,0.99999,0.0,0.00044]
[1778901153445,65.1,79134.51,0.0,1.0,0.0,0.00043]
[1778901157719,65.1,79134.51,0.0,1.0,0.0,0.00043]
[1778901157811,65.1,79134.51,0.0,1.0,0.0,0.00043]
[1778901158081,65.1,79134.51,0.0,1.0,0.0,0.00043]
[1778901158101,65.1,79133.76,0.0,0.99999,0.0,0.00043]
[1778901163515,65.1,79134.57,0.0,1.0,0.0,0.00043]
[1778901169557,65.1,79134.61,0.0,1.0,0.0,0.00043]
[1778901175599,65.1,79134.67,0.0,1.0,0.0,0.00043]
[1778901180634,65.1,79134.69,0.0,1.0,0.0,0.00043]
[1778901186676,65.1,79134.73,0.0,1.0,0.0,0.00043]
[1778901191711,65.1,79134.84,0.0,1.0,0.0,0.00043]
[1778901194732,65.1,79138.1,0.0,1.0,0.0,0.00042]
[1778901196839,65.1,79137.94,0.0,1.0,0.0,0.00042]
[1778901197063,65.1,79137.94,0.0,1.0,0.0,0.00042]
[1778901197072,65.1,79138.04,0.0,1.0,0.0,0.00042]
[1778901197427,65.1,79138.04,0.0,1.0,0.0,0.00042]
[1778901197561,65.1,79138.04,0.0,1.0,0.0,0.00042]
[1778901197753,65.1,79140.15,0.0,1.0,0.0,0.00042]
[1778901199767,65.1,79141.53,0.0,1.0,0.0,0.00042]
[1778901206816,65.1,79141.3,0.0,1.0,0.0,0.00042]
[1778901209976,65.1,79141.82,0.0,1.0,0.0,0.00042]
[1778901210061,65.1,79141.82,0.0,1.0,0.0,0.00042]
[1778901210077,65.1,79141.95,0.0,1.0,0.0,0.00042]
[1778901210566,65.1,79141.95,0.0,1.0,0.0,0.00042]
[1778901210813,65.1,79141.95,0.0,1.0,0.0,0.00042]
[1778901211851,65.1,79141.61,0.0,1.0,0.0,0.0004]
[1778901219909,65.1,79141.64,0.0,1.0,0.0,0.0004]
[1778901222565,65.1,79141.48,0.0,1.0,0.0,0.0004]
[1778901222811,65.1,79141.48,0.0,1.0,0.0,0.0004]
[1778901223106,65.1,79141.48,0.0,1.0,0.0,0.0004]
[1778901223312,65.1,79141.48,0.0,1.0,0.0,0.0004]
[1778901223319,65.1,79141.48,0.0,1.0,0.0,0.0004]
[1778901224944,65.1,79142.61,0.0,1.0,0.0,0.0004]
[1778901228972,65.1,79144.05,0.0,1.0,0.0,0.0004]
[1778901229792,65.1,79144.05,0.0,1.0,0.0,0.0004]
[1778901229813,65.1,79144.05,0.0,1.0,0.0,0.0004]
[1778901229979,65.1,79145.68,0.0,1.0,0.0,0.0004]
[1778901230516,65.1,79145.68,0.0,1.0,0.0,0.0004]
[1778901230562,65.1,79145.68,0.0,1.0,0.0,0.0004]
[1778901236021,65.1,79145.94,0.0,1.0,0.0,0.00039]
[1778901243070,65.1,79145.64,0.0,1.0,0.0,0.0004]
[1778901248105,65.1,79145.93,0.0,1.0,0.0,0.00039]
[1778901251644,65.1,79145.91,0.0,1.0,0.0,0.00039]
[1778901251810,65.1,79145.91,0.0,1.0,0.0,0.00039]
[1778901252252,65.1,79145.91,0.0,1.0,0.0,0.00039]
[1778901252311,65.1,79145.91,0.0,1.0,0.0,0.00039]
[1778901252300,65.1,79146.64,0.0,1.0,0.0,0.00039]
[1778901260189,65.1,79145.98,0.0,1.0,0.0,0.00039]
[1778901267238,65.1,79146.43,0.0,1.0,0.0,0.00039]
[1778901269252,65.1,79147.91,0.0,1.0,0.0,0.00039]
[1778901271062,65.1,79147.88,0.0,1.0,0.0,0.00039]
[1778901271310,65.1,79147.88,0.0,1.0,0.0,0.00039]
[1778901271409,65.1,79144.96,0.0,1.0,0.0,0.00038]
[1778901271988,65.1,79144.96,0.0,1.0,0.0,0.00038]
[1778901272063,65.1,79144.96,0.0,1.0,0.0,0.00038]
[1778901272273,65.1,79143.92,0.0,1.0,0.0,0.00038]
[1778901277308,65.1,79143.65,0.0,1.0,0.0,0.00038]
[1778901278315,65.1,79144.64,0.0,1.0,0.0,0.00038]
[1778901281336,65.1,79143.38,0.0,1.0,0.0,0.00038]
[1778901282343,65.1,79140.62,0.0,1.0,0.0,0.00039]
[1778901283163,65.1,79140.62,0.0,1.0,0.0,0.00039]
[1778901283311,65.1,79140.62,0.0,1.0,0.0,0.00039]
[1778901283350,65.1,79138.95,0.0,1.0,0.0,0.00039]
[1778901284033,65.1,79138.95,0.0,1.0,0.0,0.00039]
[1778901284063,65.1,79138.95,0.0,1.0,0.0,0.00039]
[1778901284357,65.1,79136.46,0.0,1.0,0.0,0.00039]
[1778901285364,65.1,79134.57,0.0,1.0,0.0,0.0004]
[1778901286371,65.1,79128.98,0.0,1.0,0.0,0.00041]
[1778901287378,65.1,79126.58,0.0,1.0,0.0,0.00041]
[1778901288275,65.1,79126.58,0.0,1.0,0.0,0.00041]
[1778901288315,65.1,79126.58,0.0,1.0,0.0,0.00041]
[1778901288385,65.1,79124.57,0.0,1.0,0.0,0.00041]
[1778901289225,65.1,79124.57,0.0,1.0,0.0,0.00041]
[1778901289311,65.1,79124.57,0.0,1.0,0.0,0.00041]
[1778901289392,65.1,79124.02,0.0,1.0,0.0,0.00041]
[1778901290399,65.1,79121.22,0.0,1.0,0.0,0.00042]
[1778901292413,65.1,79117.44,0.0,1.0,0.0,0.00042]
[1778901293442,65.1,79117.44,0.0,1.0,0.0,0.00042]
[1778901293420,65.1,79114.35,0.0,0.99999,0.0,0.00043]
[1778901293571,65.1,79114.35,0.0,0.99999,0.0,0.00043]
[1778901295434,65.1,79125.31,0.0,1.0,0.0,0.00041]
[1778901296441,65.1,79124.42,0.0,1.0,0.0,0.00041]
[1778901296874,65.1,79124.42,0.0,1.0,0.0,0.00041]
[1778901297061,65.1,79124.42,0.0,1.0,0.0,0.00041]
[1778901297448,65.1,79120.8,0.0,1.0,0.0,0.00042]
[1778901297527,65.1,79120.8,0.0,1.0,0.0,0.00042]
[1778901297564,65.1,79120.8,0.0,1.0,0.0,0.00042]
[1778901298469,65.1,79115.6,0.0,1.0,0.0,0.00043]
[1778901299927,65.1,79115.6,0.0,1.0,0.0,0.00043]
[1778901300061,65.1,79115.6,0.0,1.0,0.0,0.00043]
[1778901300144,65.1,79120.05,0.0,1.0,0.0,0.00042]
[1778901300587,65.1,79120.05,0.0,1.0,0.0,0.00042]
[1778901300811,65.1,79120.05,0.0,1.0,0.0,0.00042]
[1778901300911,65.1,79122.29,0.0,1.0,0.0,0.00042]
[1778901302486,65.1,79120.76,0.0,1.0,0.0,0.00042]
[1778901303493,65.1,79119.36,0.0,1.0,0.0,0.00042]
[1778901308528,65.1,79119.01,0.0,1.0,0.0,0.00042]
[1778901310542,65.1,79117.61,0.0,1.0,0.0,0.00042]
[1778901311551,65.1,79116.23,0.0,1.0,0.0,0.00042]
[1778901312734,65.1,79116.23,0.0,1.0,0.0,0.00042]
[1778901312810,65.1,79116.23,0.0,1.0,0.0,0.00042]
[1778901312824,65.1,79114.03,0.0,0.99999,0.0,0.00043]
[1778901313497,65.1,79114.03,0.0,0.99999,0.0,0.00043]
[1778901313566,65.1,79114.03,0.0,0.99999,0.0,0.00043]
[1778901317593,65.1,79115.16,0.0,0.99999,0.0,0.00043]
[1778901319403,65.1,79115.16,0.0,0.99999,0.0,0.00043]
[1778901319450,65.1,79115.16,0.0,0.99999,0.0,0.00043]
[1778901319561,65.1,79115.16,0.0,0.99999,0.0,0.00043]
[1778901320116,65.1,79115.16,0.0,0.99999,0.0,0.00043]
[1778901320310,65.1,79115.16,0.0,0.99999,0.0,0.00043]
[1778901320411,65.1,79114.29,0.0,0.99999,0.0,0.00043]
[1778901326656,65.1,79113.75,0.0,0.99999,0.0,0.00043]
[1778901331691,65.1,79114.04,0.0,1.0,0.0,0.00041]
[1778901336726,65.1,79114.26,0.0,1.0,0.0,0.00041]
[1778901337733,65.1,79113.0,0.0,1.0,0.0,0.00041]
[1778901338574,65.1,79113.0,0.0,1.0,0.0,0.00041]
[1778901338813,65.1,79113.0,0.0,1.0,0.0,0.00041]
[1778901339482,65.1,79113.0,0.0,1.0,0.0,0.00041]
[1778901338859,65.1,79112.99,0.0,1.0,0.0,0.00041]
[1778901339564,65.1,79112.99,0.0,1.0,0.0,0.00041]
[1778901347803,65.1,79113.0,0.0,1.0,0.0,0.00041]
[1778901350671,65.1,79112.99,0.0,1.0,0.0,0.00041]
[1778901350809,65.1,79112.99,0.0,1.0,0.0,0.00041]
[1778901350824,65.1,79113.0,0.0,1.0,0.0,0.00041]
[1778901351713,65.1,79113.0,0.0,1.0,0.0,0.00041]
[1778901351810,65.1,79113.0,0.0,1.0,0.0,0.00041]
[1778901354852,65.1,79114.02,0.0,1.0,0.0,0.00041]
[1778901357244,65.1,79114.32,0.0,1.0,0.0,0.00041]
[1778901357309,65.1,79114.32,0.0,1.0,0.0,0.00041]
[1778901357409,65.1,79118.43,0.0,1.0,0.0,0.00041]
[1778901357873,65.1,79120.48,0.0,1.0,0.0,0.0004]
[1778901358598,65.1,79120.48,0.0,1.0,0.0,0.0004]
[1778901358811,65.1,79120.48,0.0,1.0,0.0,0.0004]
[1778901363535,65.1,79120.62,0.0,1.0,0.0,0.0004]
[1778901363565,65.1,79120.62,0.0,1.0,0.0,0.0004]
[1778901364245,65.1,79120.62,0.0,1.0,0.0,0.0004]
[1778901364314,65.1,79120.62,0.0,1.0,0.0,0.0004]
[1778901364346,65.1,79120.88,0.0,1.0,0.0,0.0004]
[1778901369957,65.1,79121.25,0.0,1.0,0.0,0.0004]
[1778901374992,65.1,79121.39,0.0,1.0,0.0,0.0004]
[1778901377006,65.1,79120.61,0.0,1.0,0.0,0.0004]
[1778901381034,65.1,79122.41,0.0,1.0,0.0,0.0004]
[1778901382400,65.1,79122.41,0.0,1.0,0.0,0.0004]
[1778901382501,65.1,79126.85,0.0,1.0,0.0,0.00039]
[1778901382560,65.1,79126.85,0.0,1.0,0.0,0.00039]
[1778901383048,65.1,79126.88,0.0,1.0,0.0,0.00039]
[1778901383779,65.1,79126.88,0.0,1.0,0.0,0.00039]
[1778901383810,65.1,79126.88,0.0,1.0,0.0,0.00039]
[1778901389090,65.1,79127.05,0.0,1.0,0.0,0.00039]
[1778901391104,65.1,79127.13,0.0,1.0,0.0,0.00038]
[1778901396139,65.1,79127.44,0.0,1.0,0.0,0.00038]
[1778901401174,65.1,79127.37,0.0,1.0,0.0,0.00038]
[1778901407217,65.1,79127.94,0.0,1.0,0.0,0.00038]
[1778901412252,65.1,79128.26,0.0,1.0,0.0,0.00038]
[1778901418294,65.1,79128.32,0.0,1.0,0.0,0.00038]
[1778901420005,65.1,79128.32,0.0,1.0,0.0,0.00038]
[1778901420057,65.1,79128.32,0.0,1.0,0.0,0.00038]
[1778901420158,65.1,79128.32,0.0,1.0,0.0,0.00038]
[1778901421411,65.1,79128.32,0.0,1.0,0.0,0.00038]
[1778901421559,65.1,79128.32,0.0,1.0,0.0,0.00038]
[1778901424336,65.1,79127.23,0.0,1.0,0.0,0.00038]
[1778901429372,65.1,79126.91,0.0,1.0,0.0,0.00038]
[1778901434408,65.1,79127.24,0.0,1.0,0.0,0.00038]
[1778901446492,65.1,79127.26,0.0,1.0,0.0,0.00038]
[1778901449836,65.1,79127.24,0.0,1.0,0.0,0.00038]
[1778901450069,65.1,79127.24,0.0,1.0,0.0,0.00038]
[1778901450153,65.1,79127.24,0.0,1.0,0.0,0.00038]
[1778901451107,65.1,79127.24,0.0,1.0,0.0,0.00038]
[1778901451311,65.1,79127.24,0.0,1.0,0.0,0.00038]
[1778901451411,65.1,79127.24,0.0,1.0,0.0,0.00037]
[1778901456562,65.1,79127.41,0.0,1.0,0.0,0.00037]
[1778901456886,65.1,79127.41,0.0,1.0,0.0,0.00037]
[1778901457060,65.1,79127.41,0.0,1.0,0.0,0.00037]
[1778901457569,65.1,79128.66,0.0,1.0,0.0,0.00036]
[1778901458330,65.1,79128.66,0.0,1.0,0.0,0.00036]
[1778901458562,65.1,79128.66,0.0,1.0,0.0,0.00036]
[1778901458576,65.1,79129.78,0.0,1.0,0.0,0.00036]
[1778901459583,65.1,79129.21,0.0,1.0,0.0,0.00036]
[1778901464618,65.1,79128.65,0.0,1.0,0.0,0.00036]
[1778901469653,65.1,79128.62,0.0,1.0,0.0,0.00036]
[1778901475697,65.1,79128.24,0.0,1.0,0.0,0.00036]
[1778901480732,65.1,79128.22,0.0,1.0,0.0,0.00036]
[1778901481881,65.1,79128.22,0.0,1.0,0.0,0.00036]
[1778901482059,65.1,79128.22,0.0,1.0,0.0,0.00036]
[1778901482115,65.1,79126.79,0.0,1.0,0.0,0.00037]
[1778901484082,65.1,79126.77,0.0,1.0,0.0,0.00037]
[1778901484312,65.1,79126.77,0.0,1.0,0.0,0.00037]
[1778901484413,65.1,79127.72,0.0,1.0,0.0,0.00036]
[1778901484761,65.1,79127.01,0.0,1.0,0.0,0.00037]
[1778901491810,65.1,79127.01,0.0,1.0,0.0,0.00037]
[1778901492972,65.1,79127.01,0.0,1.0,0.0,0.00037]
[1778901493060,65.1,79127.01,0.0,1.0,0.0,0.00037]
[1778901500873,65.1,79127.34,0.0,1.0,0.0,0.00037]
[1778901502339,65.1,79128.7,0.0,1.0,0.0,0.00036]
[1778901502811,65.1,79128.7,0.0,1.0,0.0,0.00036]
[1778901503224,65.1,79128.7,0.0,1.0,0.0,0.00036]
[1778901503310,65.1,79128.7,0.0,1.0,0.0,0.00036]
[1778901503314,65.1,79128.47,0.0,1.0,0.0,0.00036]
[1778901508929,65.1,79128.4,0.0,1.0,0.0,0.00036]
[1778901511950,65.1,79128.86,0.0,1.0,0.0,0.00035]
[1778901514676,65.1,79128.24,0.0,1.0,0.0,0.00035]
[1778901514818,65.1,79128.12,0.0,1.0,0.0,0.00035]
[1778901515958,65.1,79128.12,0.0,1.0,0.0,0.00035]
[1778901516064,65.1,79128.12,0.0,1.0,0.0,0.00035]
[1778901516160,65.1,79128.12,0.0,1.0,0.0,0.00035]
[1778901521147,65.1,79129.13,0.0,1.0,0.0,0.00035]
[1778901521311,65.1,79129.13,0.0,1.0,0.0,0.00035]
[1778901527057,65.1,79129.1,0.0,1.0,0.0,0.00035]
[1778901528343,65.1,79129.1,0.0,1.0,0.0,0.00035]
[1778901528561,65.1,79129.1,0.0,1.0,0.0,0.00035]
[1778901529588,65.1,79128.26,0.0,1.0,0.0,0.00035]
[1778901529689,65.1,79128.22,0.0,1.0,0.0,0.00035]
[1778901529809,65.1,79128.22,0.0,1.0,0.0,0.00035]
[1778901535113,65.1,79128.22,0.0,1.0,0.0,0.00035]
[1778901540177,65.1,79128.22,0.0,1.0,0.0,0.00035]
[1778901540312,65.1,79128.22,0.0,1.0,0.0,0.00035]
[1778901546190,65.1,79127.36,0.0,1.0,0.0,0.00035]
[1778901547623,65.1,79127.36,0.0,1.0,0.0,0.00035]
[1778901547811,65.1,79127.13,0.0,1.0,0.0,0.00035]
[1778901548678,65.1,79127.13,0.0,1.0,0.0,0.00035]
[1778901548204,65.1,79126.05,0.0,1.0,0.0,0.00035]
[1778901548813,65.1,79126.05,0.0,1.0,0.0,0.00035]
[1778901549211,65.1,79125.78,0.0,1.0,0.0,0.00035]
[1778901553601,65.1,79125.76,0.0,1.0,0.0,0.00035]
[1778901553811,65.1,79126.57,0.0,1.0,0.0,0.00035]
[1778901559281,65.1,79126.15,0.0,1.0,0.0,0.00035]
[1778901564316,65.1,79126.9,0.0,1.0,0.0,0.00035]
[1778901569351,65.1,79126.73,0.0,1.0,0.0,0.00035]
[1778901573379,65.1,79125.55,0.0,1.0,0.0,0.00034]
[1778901574386,65.1,79122.09,0.0,1.0,0.0,0.00035]
[1778901575080,65.1,79122.09,0.0,1.0,0.0,0.00035]
[1778901575310,65.1,79122.09,0.0,1.0,0.0,0.00035]
[1778901575393,65.1,79120.36,0.0,1.0,0.0,0.00035]
[1778901576768,65.1,79120.33,0.0,1.0,0.0,0.00035]
[1778901576811,65.1,79120.33,0.0,1.0,0.0,0.00035]
[1778901577407,65.1,79120.34,0.0,1.0,0.0,0.00035]
[1778901577407,65.1,79120.34,0.0,1.0,0.0,0.00035]
[1778901582442,65.1,79127.58,0.0,1.0,0.0,0.00034]
[1778901583655,65.1,79127.58,0.0,1.0,0.0,0.00034]
[1778901583697,65.1,79130.64,0.0,1.0,0.0,0.00034]
[1778901583810,65.1,79130.64,0.0,1.0,0.0,0.00034]
[1778901584456,65.1,79137.03,0.0,1.0,0.0,0.00033]
[1778901585463,65.1,79140.05,0.0,1.0,0.0,0.00032]
[1778901586470,65.1,79141.53,0.0,1.0,0.0,0.00032]
[1778901588221,65.1,79142.22,0.0,1.0,0.0,0.00032]
[1778901588309,65.1,79142.22,0.0,1.0,0.0,0.00032]
[1778901588484,65.1,79143.75,0.0,1.0,0.0,0.00032]
[1778901590499,65.1,79136.87,0.0,1.0,0.0,0.00033]
[1778901591506,65.1,79135.18,0.0,1.0,0.0,0.00033]
[1778901592513,65.1,79123.82,0.0,1.0,0.0,0.00034]
[1778901593015,65.1,79123.82,0.0,1.0,0.0,0.00034]
[1778901593061,65.1,79123.82,0.0,1.0,0.0,0.00034]
[1778901593520,65.1,79119.48,0.0,1.0,0.0,0.00035]
[1778901595185,65.1,79119.69,0.0,1.0,0.0,0.00035]
[1778901595311,65.1,79119.69,0.0,1.0,0.0,0.00035]
[1778901595534,65.1,79119.58,0.0,1.0,0.0,0.00035]
[1778901596541,65.1,79123.69,0.0,1.0,0.0,0.00034]
[1778901597244,65.1,79123.69,0.0,1.0,0.0,0.00034]
[1778901597309,65.1,79123.69,0.0,1.0,0.0,0.00034]
[1778901597548,65.1,79127.98,0.0,1.0,0.0,0.00034]
[1778901598555,65.1,79135.58,0.0,1.0,0.0,0.00033]
[1778901599109,65.1,79135.58,0.0,1.0,0.0,0.00033]
[1778901599310,65.1,79135.58,0.0,1.0,0.0,0.00033]
[1778901599562,65.1,79132.45,0.0,1.0,0.0,0.00033]
[1778901600569,65.1,79127.16,0.0,1.0,0.0,0.00034]
[1778901601516,65.1,79127.16,0.0,1.0,0.0,0.00034]
[1778901601564,65.1,79127.16,0.0,1.0,0.0,0.00034]
[1778901601576,65.1,79127.06,0.0,1.0,0.0,0.00034]
[1778901606611,65.1,79127.98,0.0,1.0,0.0,0.00034]
[1778901609634,65.1,79128.49,0.0,1.0,0.0,0.00034]
[1778901609738,65.1,79132.81,0.0,1.0,0.0,0.00033]
[1778901609807,65.1,79132.81,0.0,1.0,0.0,0.00033]
[1778901610639,65.1,79135.13,0.0,1.0,0.0,0.00033]
[1778901615674,65.1,79134.93,0.0,1.0,0.0,0.00033]
[1778901623730,65.1,79134.86,0.0,1.0,0.0,0.00033]
[1778901628765,65.1,79134.58,0.0,1.0,0.0,0.00033]
[1778901631786,65.1,79134.66,0.0,1.0,0.0,0.00032]
[1778901639333,65.1,79134.43,0.0,1.0,0.0,0.00032]
[1778901639561,65.1,79134.43,0.0,1.0,0.0,0.00032]
[1778901642173,65.1,79134.57,0.0,1.0,0.0,0.00032]
[1778901642312,65.1,79134.57,0.0,1.0,0.0,0.00032]
[1778901642397,65.1,79134.57,0.0,1.0,0.0,0.00032]
[1778901643988,65.1,79134.57,0.0,1.0,0.0,0.00032]
[1778901644593,65.1,79134.57,0.0,1.0,0.0,0.00032]
[1778901644664,65.1,79133.18,0.0,1.0,0.0,0.00032]
[1778901644886,65.1,79131.85,0.0,1.0,0.0,0.00032]
[1778901645893,65.1,79129.1,0.0,1.0,0.0,0.00032]
[1778901647478,65.1,79129.1,0.0,1.0,0.0,0.00032]
[1778901647565,65.1,79129.1,0.0,1.0,0.0,0.00032]
[1778901647687,65.1,79127.94,0.0,1.0,0.0,0.00033]
[1778901652942,65.1,79126.97,0.0,1.0,0.0,0.00033]
[1778901658540,65.1,79126.89,0.0,1.0,0.0,0.00033]
[1778901658565,65.1,79126.89,0.0,1.0,0.0,0.00033]
[1778901658610,65.1,79126.89,0.0,1.0,0.0,0.00033]
[1778901662005,65.1,79122.49,0.0,1.0,0.0,0.00033]
[1778901663012,65.1,79120.61,0.0,1.0,0.0,0.00034]
[1778901664813,65.1,79120.61,0.0,1.0,0.0,0.00034]
[1778901669318,65.1,79120.57,0.0,1.0,0.0,0.00034]
[1778901669559,65.1,79120.57,0.0,1.0,0.0,0.00034]
[1778901669570,65.1,79120.57,0.0,1.0,0.0,0.00034]
[1778901676533,65.1,79120.68,0.0,1.0,0.0,0.00034]
[1778901676560,65.1,79120.68,0.0,1.0,0.0,0.00034]
[1778901683154,65.1,79120.68,0.0,1.0,0.0,0.00034]
[1778901688813,65.1,79119.81,0.0,1.0,0.0,0.00034]
[1778901688823,65.1,79119.8,0.0,1.0,0.0,0.00034]
[1778901689039,65.1,79119.8,0.0,1.0,0.0,0.00034]
[1778901689058,65.1,79119.8,0.0,1.0,0.0,0.00034]
[1778901698260,65.1,79119.61,0.0,1.0,0.0,0.00032]
[1778901707322,65.1,79118.93,0.0,1.0,0.0,0.00032]
[1778901711350,65.1,79117.68,0.0,1.0,0.0,0.00033]
[1778901712653,65.1,79117.68,0.0,1.0,0.0,0.00033]
[1778901712813,65.1,79117.68,0.0,1.0,0.0,0.00033]
[1778901712860,65.1,79117.41,0.0,1.0,0.0,0.00033]
[1778901713565,65.1,79117.41,0.0,1.0,0.0,0.00033]
[1778901713808,65.1,79117.41,0.0,1.0,0.0,0.00033]
[1778901721420,65.1,79117.47,0.0,1.0,0.0,0.00033]
[1778901730483,65.1,79117.46,0.0,1.0,0.0,0.00033]
[1778901736525,65.1,79117.36,0.0,1.0,0.0,0.00033]
[1778901738539,65.1,79121.04,0.0,1.0,0.0,0.00032]
[1778901739546,65.1,79123.45,0.0,1.0,0.0,0.00032]
[1778901741193,65.1,79123.87,0.0,1.0,0.0,0.00032]
[1778901741314,65.1,79123.87,0.0,1.0,0.0,0.00032]
[1778901741560,65.1,79123.91,0.0,1.0,0.0,0.00032]
[1778901742048,65.1,79123.91,0.0,1.0,0.0,0.00032]
[1778901742058,65.1,79123.91,0.0,1.0,0.0,0.00032]
[1778901744581,65.1,79125.14,0.0,1.0,0.0,0.00032]
[1778901749725,65.1,79125.23,0.0,1.0,0.0,0.00032]
[1778901749813,65.1,79125.23,0.0,1.0,0.0,0.00032]
[1778901749863,65.1,79125.2,0.0,1.0,0.0,0.00032]
[1778901750623,65.1,79129.54,0.0,1.0,0.0,0.00031]
[1778901751630,65.1,79135.38,0.0,1.0,0.0,0.00029]
[1778901752637,65.1,79136.86,0.0,1.0,0.0,0.00029]
[1778901753229,65.1,79136.86,0.0,1.0,0.0,0.00029]
[1778901753310,65.1,79136.86,0.0,1.0,0.0,0.00029]
[1778901758679,65.1,79141.18,0.0,1.0,0.0,0.00029]
[1778901759688,65.1,79142.74,0.0,1.0,0.0,0.00029]
[1778901760693,65.1,79143.74,0.0,1.0,0.0,0.00028]
[1778901762104,65.1,79143.92,0.0,1.0,0.0,0.00028]
[1778901762313,65.1,79143.92,0.0,1.0,0.0,0.00028]
[1778901762409,65.1,79143.92,0.0,1.0,0.0,0.00028]
[1778901763142,65.1,79143.92,0.0,1.0,0.0,0.00028]
[1778901763307,65.1,79143.92,0.0,1.0,0.0,0.00028]
[1778901769756,65.1,79143.49,0.0,1.0,0.0,0.00029]
[1778901771954,65.1,79143.66,0.0,1.0,0.0,0.00028]
[1778901772064,65.1,79143.66,0.0,1.0,0.0,0.00028]
[1778901772756,65.1,79143.66,0.0,1.0,0.0,0.00028]
[1778901772811,65.1,79143.66,0.0,1.0,0.0,0.00028]
[1778901772857,65.1,79143.59,0.0,1.0,0.0,0.00029]
[1778901778819,65.1,79144.23,0.0,1.0,0.0,0.00028]
[1778901781770,65.1,79144.61,0.0,1.0,0.0,0.00028]
[1778901781813,65.1,79144.61,0.0,1.0,0.0,0.00028]
[1778901781872,65.1,79144.61,0.0,1.0,0.0,0.00028]
[1778901782509,65.1,79144.61,0.0,1.0,0.0,0.00028]
[1778901782559,65.1,79144.61,0.0,1.0,0.0,0.00028]
[1778901790903,65.1,79144.65,0.0,1.0,0.0,0.00028]
[1778901794222,65.1,79144.67,0.0,1.0,0.0,0.00028]
[1778901794317,65.1,79144.67,0.0,1.0,0.0,0.00028]
[1778901794711,65.1,79144.67,0.0,1.0,0.0,0.00028]
[1778901794809,65.1,79144.67,0.0,1.0,0.0,0.00028]
[1778901794931,65.1,79144.65,0.0,1.0,0.0,0.00028]
[1778901796945,65.1,79146.73,0.0,1.0,0.0,0.00028]
[1778901801980,65.1,79147.14,0.0,1.0,0.0,0.00028]
[1778901809617,65.1,79147.14,0.0,1.0,0.0,0.00028]
[1778901809810,65.1,79147.14,0.0,1.0,0.0,0.00028]
[1778901809908,65.1,79147.14,0.0,1.0,0.0,0.00028]
[1778901810268,65.1,79147.14,0.0,1.0,0.0,0.00028]
[1778901810311,65.1,79147.14,0.0,1.0,0.0,0.00028]
[1778901811043,65.1,79146.72,0.0,1.0,0.0,0.00027]
[1778901825141,65.1,79147.31,0.0,1.0,0.0,0.00027]
[1778901826966,65.1,79147.31,0.0,1.0,0.0,0.00027]
[1778901827061,65.1,79147.65,0.0,1.0,0.0,0.00027]
[1778901827841,65.1,79147.65,0.0,1.0,0.0,0.00027]
[1778901827890,65.1,79147.65,0.0,1.0,0.0,0.00027]
[1778901828067,65.1,79147.65,0.0,1.0,0.0,0.00027]
[1778901833197,65.1,79147.71,0.0,1.0,0.0,0.00027]
[1778901840246,65.1,79147.71,0.0,1.0,0.0,0.00027]
[1778901843268,65.1,79146.79,0.0,1.0,0.0,0.00027]
[1778901848303,65.1,79147.34,0.0,1.0,0.0,0.00027]
[1778901853338,65.1,79147.18,0.0,1.0,0.0,0.00027]
[1778901854675,65.1,79147.18,0.0,1.0,0.0,0.00027]
[1778901854811,65.1,79147.18,0.0,1.0,0.0,0.00027]
[1778901854909,65.1,79147.1,0.0,1.0,0.0,0.00027]
[1778901855522,65.1,79147.1,0.0,1.0,0.0,0.00027]
[1778901855562,65.1,79147.1,0.0,1.0,0.0,0.00027]
[1778901867436,65.1,79142.61,0.0,1.0,0.0,0.00028]
[1778901868498,65.1,79142.61,0.0,1.0,0.0,0.00028]
[1778901868563,65.1,79142.61,0.0,1.0,0.0,0.00028]
[1778901868657,65.1,79140.65,0.0,1.0,0.0,0.00028]
[1778901869460,65.1,79140.65,0.0,1.0,0.0,0.00028]
[1778901869560,65.1,79140.65,0.0,1.0,0.0,0.00028]
[1778901871464,65.1,79139.57,0.0,1.0,0.0,0.00027]
[1778901876500,65.1,79139.66,0.0,1.0,0.0,0.00027]
[1778901882541,65.1,79139.43,0.0,1.0,0.0,0.00027]
[1778901885152,65.1,79139.53,0.0,1.0,0.0,0.00027]
[1778901885309,65.1,79139.53,0.0,1.0,0.0,0.00027]
[1778901885326,65.1,79139.53,0.0,1.0,0.0,0.00027]
[1778901887529,65.1,79140.02,0.0,1.0,0.0,0.00027]
[1778901887561,65.1,79140.02,0.0,1.0,0.0,0.00027]
[1778901897648,65.1,79141.11,0.0,1.0,0.0,0.00027]
[1778901899512,65.1,79141.11,0.0,1.0,0.0,0.00027]
[1778901899563,65.1,79141.11,0.0,1.0,0.0,0.00027]
[1778901899694,65.1,79141.11,0.0,1.0,0.0,0.00027]
[1778901900493,65.1,79141.11,0.0,1.0,0.0,0.00027]
[1778901900565,65.1,79141.11,0.0,1.0,0.0,0.00027]
[1778901907718,65.1,79142.0,0.0,1.0,0.0,0.00027]
[1778901912753,65.1,79136.44,0.0,1.0,0.0,0.00027]
[1778901913760,65.1,79130.12,0.0,1.0,0.0,0.00028]
[1778901914119,65.1,79130.12,0.0,1.0,0.0,0.00028]
[1778901914311,65.1,79130.12,0.0,1.0,0.0,0.00028]
[1778901914767,65.1,79128.98,0.0,1.0,0.0,0.00028]
[1778901915289,65.1,79128.98,0.0,1.0,0.0,0.00028]
[1778901915312,65.1,79128.98,0.0,1.0,0.0,0.00028]
[1778901922824,65.1,79127.8,0.0,1.0,0.0,0.00028]
[1778901924838,65.1,79126.56,0.0,1.0,0.0,0.00028]
[1778901926982,65.1,79125.75,0.0,1.0,0.0,0.00028]
[1778901927059,65.1,79125.75,0.0,1.0,0.0,0.00028]
[1778901927081,65.1,79125.67,0.0,1.0,0.0,0.00028]
[1778901928205,65.1,79125.39,0.0,1.0,0.0,0.00028]
[1778901928314,65.1,79125.39,0.0,1.0,0.0,0.00028]
[1778901931887,65.1,79125.12,0.0,1.0,0.0,0.00027]
[1778901932894,65.1,79122.13,0.0,1.0,0.0,0.00028]
[1778901933901,65.1,79119.34,0.0,1.0,0.0,0.00028]
[1778901934413,65.1,79119.34,0.0,1.0,0.0,0.00028]
[1778901934561,65.1,79119.34,0.0,1.0,0.0,0.00028]
[1778901934908,65.1,79119.43,0.0,1.0,0.0,0.00028]
[1778901935647,65.1,79119.43,0.0,1.0,0.0,0.00028]
[1778901935808,65.1,79119.43,0.0,1.0,0.0,0.00028]
[1778901940950,65.1,79119.53,0.0,1.0,0.0,0.00028]
[1778901944978,65.1,79122.08,0.0,1.0,0.0,0.00028]
[1778901945985,65.1,79124.11,0.0,1.0,0.0,0.00027]
[1778901946802,65.1,79124.11,0.0,1.0,0.0,0.00027]
[1778901946810,65.1,79124.11,0.0,1.0,0.0,0.00027]
[1778901946992,65.1,79124.09,0.0,1.0,0.0,0.00027]
[1778901947822,65.1,79124.09,0.0,1.0,0.0,0.00027]
[1778901948063,65.1,79124.09,0.0,1.0,0.0,0.00027]
[1778901955048,65.1,79124.88,0.0,1.0,0.0,0.00027]
[1778901956055,65.1,79126.33,0.0,1.0,0.0,0.00027]
[1778901956185,65.1,79126.33,0.0,1.0,0.0,0.00027]
[1778901956311,65.1,79126.33,0.0,1.0,0.0,0.00027]
[1778901957062,65.1,79126.21,0.0,1.0,0.0,0.00027]
[1778901957433,65.1,79126.21,0.0,1.0,0.0,0.00027]
[1778901957563,65.1,79126.21,0.0,1.0,0.0,0.00027]
[1778901965118,65.1,79126.4,0.0,1.0,0.0,0.00027]
[1778901972167,65.1,79125.68,0.0,1.0,0.0,0.00027]
[1778901975188,65.1,79124.92,0.0,1.0,0.0,0.00027]
[1778901982237,65.1,79125.17,0.0,1.0,0.0,0.00027]
[1778901987272,65.1,79125.24,0.0,1.0,0.0,0.00027]
[1778901991656,65.1,79125.24,0.0,1.0,0.0,0.00027]
[1778901991809,65.1,79125.24,0.0,1.0,0.0,0.00027]
[1778901991868,65.1,79125.24,0.0,1.0,0.0,0.00026]
[1778901993019,65.1,79125.24,0.0,1.0,0.0,0.00026]
[1778901993059,65.1,79125.24,0.0,1.0,0.0,0.00026]
[1778901994321,65.1,79129.58,0.0,1.0,0.0,0.00026]
[1778901999144,65.1,79129.8,0.0,1.0,0.0,0.00026]
[1778901998349,65.1,79130.95,0.0,1.0,0.0,0.00026]
[1778901999309,65.1,79130.95,0.0,1.0,0.0,0.00026]
[1778901999407,65.1,79130.74,0.0,1.0,0.0,0.00026]
[1778902000461,65.1,79130.74,0.0,1.0,0.0,0.00026]
[1778902000563,65.1,79130.74,0.0,1.0,0.0,0.00026]
[1778902006405,65.1,79131.13,0.0,1.0,0.0,0.00026]
[1778902011770,65.1,79131.24,0.0,1.0,0.0,0.00026]
[1778902011809,65.1,79131.24,0.0,1.0,0.0,0.00026]
[1778902011926,65.1,79131.24,0.0,1.0,0.0,0.00026]
[1778902013027,65.1,79131.24,0.0,1.0,0.0,0.00026]
[1778902013061,65.1,79131.24,0.0,1.0,0.0,0.00026]
[1778902022517,65.1,79131.34,0.0,1.0,0.0,0.00026]
[1778902024265,65.1,79131.34,0.0,1.0,0.0,0.00026]
[1778902024311,65.1,79131.34,0.0,1.0,0.0,0.00026]
[1778902025100,65.1,79131.34,0.0,1.0,0.0,0.00026]
[1778902025201,65.1,79131.34,0.0,1.0,0.0,0.00026]
[1778902025310,65.1,79131.34,0.0,1.0,0.0,0.00026]
[1778902027895,65.1,79131.41,0.0,1.0,0.0,0.00026]
[1778902028062,65.1,79131.41,0.0,1.0,0.0,0.00026]
[1778902028142,65.1,79134.52,0.0,1.0,0.0,0.00025]
[1778902029142,65.1,79134.52,0.0,1.0,0.0,0.00025]
[1778902028560,65.1,79138.04,0.0,1.0,0.0,0.00025]
[1778902029311,65.1,79138.04,0.0,1.0,0.0,0.00025]
[1778902029568,65.1,79138.96,0.0,1.0,0.0,0.00025]
[1778902034078,65.1,79138.98,0.0,1.0,0.0,0.00025]
[1778902034180,65.1,79139.9,0.0,1.0,0.0,0.00025]
[1778902034310,65.1,79139.9,0.0,1.0,0.0,0.00025]
[1778902034604,65.1,79139.13,0.0,1.0,0.0,0.00025]
[1778902035414,65.1,79139.13,0.0,1.0,0.0,0.00025]
[1778902035564,65.1,79139.13,0.0,1.0,0.0,0.00025]
[1778902040646,65.1,79139.29,0.0,1.0,0.0,0.00025]
[1778902043814,65.1,79139.28,0.0,1.0,0.0,0.00025]
[1778902044059,65.1,79139.28,0.0,1.0,0.0,0.00025]
[1778902044159,65.1,79139.23,0.0,1.0,0.0,0.00025]
[1778902045819,65.1,79139.23,0.0,1.0,0.0,0.00025]
[1778902046059,65.1,79139.23,0.0,1.0,0.0,0.00025]
[1778902056758,65.1,79139.23,0.0,1.0,0.0,0.00024]
[1778902060786,65.1,79138.56,0.0,1.0,0.0,0.00024]
[1778902062800,65.1,79139.14,0.0,1.0,0.0,0.00024]
[1778902068842,65.1,79139.47,0.0,1.0,0.0,0.00024]
[1778902072870,65.1,79141.52,0.0,1.0,0.0,0.00024]
[1778902074239,65.1,79142.82,0.0,1.0,0.0,0.00024]
[1778902074811,65.1,79142.82,0.0,1.0,0.0,0.00024]
[1778902074884,65.1,79143.27,0.0,1.0,0.0,0.00023]
[1778902075869,65.1,79143.27,0.0,1.0,0.0,0.00023]
[1778902076064,65.1,79143.27,0.0,1.0,0.0,0.00023]
[1778902081933,65.1,79142.55,0.0,1.0,0.0,0.00024]
[1778902086160,65.1,79142.55,0.0,1.0,0.0,0.00024]
[1778902086313,65.1,79142.55,0.0,1.0,0.0,0.00024]
[1778902086461,65.1,79142.55,0.0,1.0,0.0,0.00024]
[1778902086565,65.1,79142.55,0.0,1.0,0.0,0.00024]
[1778902086968,65.1,79142.54,0.0,1.0,0.0,0.00024]
[1778902094019,65.1,79142.55,0.0,1.0,0.0,0.00024]
[1778902104089,65.1,79142.55,0.0,1.0,0.0,0.00024]
[1778902112145,65.1,79142.55,0.0,1.0,0.0,0.00023]
[1778902117180,65.1,79142.64,0.0,1.0,0.0,0.00023]
[1778902122215,65.1,79142.65,0.0,1.0,0.0,0.00023]
[1778902129264,65.1,79142.67,0.0,1.0,0.0,0.00023]
[1778902131822,65.1,79142.4,0.0,1.0,0.0,0.00023]
[1778902132061,65.1,79142.4,0.0,1.0,0.0,0.00023]
[1778902137320,65.1,79142.61,0.0,1.0,0.0,0.00023]
[1778902139340,65.1,79141.11,0.0,1.0,0.0,0.00023]
[1778902143046,65.1,79140.63,0.0,1.0,0.0,0.00023]
[1778902143063,65.1,79140.63,0.0,1.0,0.0,0.00023]
[1778902144311,65.1,79140.6,0.0,1.0,0.0,0.00023]
[1778902144561,65.1,79141.02,0.0,1.0,0.0,0.00023]
[1778902144662,65.1,79141.02,0.0,1.0,0.0,0.00023]
[1778902147390,65.1,79142.74,0.0,1.0,0.0,0.00023]
[1778902149025,65.1,79142.74,0.0,1.0,0.0,0.00023]
[1778902149060,65.1,79142.74,0.0,1.0,0.0,0.00023]
[1778902149066,65.1,79144.32,0.0,1.0,0.0,0.00022]
[1778902155446,65.1,79143.96,0.0,1.0,0.0,0.00023]
[1778902159084,65.1,79143.0,0.0,1.0,0.0,0.00023]
[1778902159309,65.1,79143.0,0.0,1.0,0.0,0.00023]
[1778902159269,65.1,79141.67,0.0,1.0,0.0,0.00023]
[1778902160573,65.1,79141.67,0.0,1.0,0.0,0.00023]
[1778902160808,65.1,79141.67,0.0,1.0,0.0,0.00023]
[1778902160909,65.1,79141.67,0.0,1.0,0.0,0.00023]
[1778902167530,65.1,79141.78,0.0,1.0,0.0,0.00023]
[1778902171770,65.1,79141.78,0.0,1.0,0.0,0.00022]
[1778902174185,65.1,79141.78,0.0,1.0,0.0,0.00022]
[1778902174310,65.1,79141.78,0.0,1.0,0.0,0.00022]
[1778902182635,65.1,79141.49,0.0,1.0,0.0,0.00022]
[1778902187670,65.1,79141.33,0.0,1.0,0.0,0.00022]
[1778902195726,65.1,79141.84,0.0,1.0,0.0,0.00022]
[1778902197052,65.1,79141.84,0.0,1.0,0.0,0.00022]
[1778902197066,65.1,79141.84,0.0,1.0,0.0,0.00022]
[1778902198360,65.1,79142.22,0.0,1.0,0.0,0.00022]
[1778902198561,65.1,79142.22,0.0,1.0,0.0,0.00022]
[1778902198662,65.1,79142.22,0.0,1.0,0.0,0.00022]
[1778902203605,65.1,79142.77,0.0,1.0,0.0,0.00022]
[1778902203811,65.1,79142.77,0.0,1.0,0.0,0.00022]
[1778902209420,65.1,79142.65,0.0,1.0,0.0,0.00022]
[1778902209563,65.1,79142.65,0.0,1.0,0.0,0.00022]
[1778902210835,65.1,79142.65,0.0,1.0,0.0,0.00022]
[1778902211059,65.1,79142.65,0.0,1.0,0.0,0.00022]
[1778902211110,65.1,79142.65,0.0,1.0,0.0,0.00022]
[1778902218888,65.1,79142.66,0.0,1.0,0.0,0.00022]
[1778902220150,65.1,79142.66,0.0,1.0,0.0,0.00022]
[1778902220323,65.1,79142.66,0.0,1.0,0.0,0.00022]
[1778902220902,65.1,79136.96,0.0,1.0,0.0,0.00022]
[1778902221909,65.1,79135.83,0.0,1.0,0.0,0.00022]
[1778902223364,65.1,79135.83,0.0,1.0,0.0,0.00022]
[1778902223564,65.1,79135.79,0.0,1.0,0.0,0.00022]
[1778902224075,65.1,79135.79,0.0,1.0,0.0,0.00022]
[1778902224314,65.1,79135.79,0.0,1.0,0.0,0.00022]
[1778902224351,65.1,79131.28,0.0,1.0,0.0,0.00023]
[1778902229966,65.1,79130.92,0.0,1.0,0.0,0.00023]
[1778902231125,65.1,79130.92,0.0,1.0,0.0,0.00023]
[1778902231309,65.1,79130.92,0.0,1.0,0.0,0.00023]
[1778902231410,65.1,79130.88,0.0,1.0,0.0,0.00022]
[1778902238024,65.1,79131.64,0.0,1.0,0.0,0.00022]
[1778902242052,65.1,79130.6,0.0,1.0,0.0,0.00022]
[1778902243528,65.1,79130.42,0.0,1.0,0.0,0.00022]
[1778902243564,65.1,79130.42,0.0,1.0,0.0,0.00022]
[1778902245482,65.1,79130.4,0.0,1.0,0.0,0.00022]
[1778902245563,65.1,79130.4,0.0,1.0,0.0,0.00022]
[1778902245583,65.1,79130.4,0.0,1.0,0.0,0.00022]
[1778902252122,65.1,79130.58,0.0,1.0,0.0,0.00022]
[1778902256054,65.1,79130.51,0.0,1.0,0.0,0.00022]
[1778902256310,65.1,79130.51,0.0,1.0,0.0,0.00022]
[1778902263199,65.1,79130.54,0.0,1.0,0.0,0.00022]
[1778902269591,65.1,79130.4,0.0,1.0,0.0,0.00022]
[1778902269808,65.1,79130.4,0.0,1.0,0.0,0.00022]
[1778902270036,65.1,79130.4,0.0,1.0,0.0,0.00022]
[1778902270061,65.1,79130.4,0.0,1.0,0.0,0.00022]
[1778902270248,65.1,79130.36,0.0,1.0,0.0,0.00022]
[1778902276291,65.1,79130.27,0.0,1.0,0.0,0.00022]
[1778902281326,65.1,79130.96,0.0,1.0,0.0,0.00022]
[1778902286361,65.1,79133.83,0.0,1.0,0.0,0.00022]
[1778902286866,65.1,79133.83,0.0,1.0,0.0,0.00022]
[1778902287058,65.1,79133.83,0.0,1.0,0.0,0.00022]
[1778902290389,65.1,79135.35,0.0,1.0,0.0,0.00021]
[1778902290810,65.1,79135.35,0.0,1.0,0.0,0.00021]
[1778902290876,65.1,79135.35,0.0,1.0,0.0,0.00021]
[1778902291059,65.1,79135.35,0.0,1.0,0.0,0.00021]
[1778902291396,65.1,79136.23,0.0,1.0,0.0,0.00021]
[1778902297960,65.1,79135.55,0.0,1.0,0.0,0.00021]
[1778902302838,65.1,79135.55,0.0,1.0,0.0,0.00021]
[1778902303059,65.1,79135.55,0.0,1.0,0.0,0.00021]
[1778902303160,65.1,79135.55,0.0,1.0,0.0,0.00021]
[1778902317579,65.1,79135.56,0.0,1.0,0.0,0.00021]
[1778902322614,65.1,79135.77,0.0,1.0,0.0,0.00021]
[1778902331677,65.1,79136.53,0.0,1.0,0.0,0.00021]
[1778902336896,65.1,79136.53,0.0,1.0,0.0,0.00021]
[1778902337408,65.1,79133.64,0.0,1.0,0.0,0.00021]
[1778902338812,65.1,79133.38,0.0,1.0,0.0,0.00021]
[1778902349803,65.1,79130.51,0.0,1.0,0.0,0.00021]
[1778902350810,65.1,79123.86,0.0,1.0,0.0,0.00022]
[1778902352497,65.1,79123.86,0.0,1.0,0.0,0.00022]
[1778902352542,65.1,79122.73,0.0,1.0,0.0,0.00021]
[1778902352564,65.1,79122.73,0.0,1.0,0.0,0.00021]
[1778902353091,65.1,79122.73,0.0,1.0,0.0,0.00021]
[1778902353309,65.1,79122.73,0.0,1.0,0.0,0.00021]
[1778902355845,65.1,79119.95,0.0,1.0,0.0,0.00021]
[1778902361887,65.1,79119.89,0.0,1.0,0.0,0.00021]
[1778902369196,65.1,79119.88,0.0,1.0,0.0,0.00021]
[1778902369314,65.1,79119.88,0.0,1.0,0.0,0.00021]
[1778902369356,65.1,79119.88,0.0,1.0,0.0,0.00021]
[1778902370109,65.1,79119.88,0.0,1.0,0.0,0.00021]
[1778902370310,65.1,79119.88,0.0,1.0,0.0,0.00021]
[1778902370957,65.1,79118.16,0.0,1.0,0.0,0.00021]
[1778902371961,65.1,79108.24,0.0,1.0,0.0,0.00022]
[1778902372968,65.1,79108.44,0.0,1.0,0.0,0.00022]
[1778902373942,65.1,79108.44,0.0,1.0,0.0,0.00022]
[1778902374057,65.1,79108.44,0.0,1.0,0.0,0.00022]
[1778902374158,65.1,79108.3,0.0,1.0,0.0,0.00022]
[1778902381038,65.1,79108.62,0.0,1.0,0.0,0.00022]
[1778902382824,65.1,79108.65,0.0,1.0,0.0,0.00022]
[1778902383062,65.1,79108.65,0.0,1.0,0.0,0.00022]
[1778902383134,65.1,79108.75,0.0,1.0,0.0,0.00022]
[1778902383841,65.1,79108.75,0.0,1.0,0.0,0.00022]
[1778902384060,65.1,79108.75,0.0,1.0,0.0,0.00022]
[1778902388087,65.1,79114.94,0.0,1.0,0.0,0.00021]
[1778902389094,65.1,79119.79,0.0,1.0,0.0,0.00021]
[1778902390647,65.1,79119.75,0.0,1.0,0.0,0.00021]
[1778902390813,65.1,79119.75,0.0,1.0,0.0,0.00021]
[1778902391153,65.1,79119.75,0.0,1.0,0.0,0.00021]
[1778902391311,65.1,79119.75,0.0,1.0,0.0,0.00021]
[1778902391358,65.1,79119.79,0.0,1.0,0.0,0.00021]
[1778902397150,65.1,79120.37,0.0,1.0,0.0,0.00021]
[1778902398157,65.1,79122.87,0.0,1.0,0.0,0.00021]
[1778902399164,65.1,79121.69,0.0,1.0,0.0,0.00021]
[1778902400716,65.1,79121.63,0.0,1.0,0.0,0.00021]
[1778902400814,65.1,79121.63,0.0,1.0,0.0,0.00021]
[1778902401357,65.1,79121.63,0.0,1.0,0.0,0.00021]
[1778902401563,65.1,79121.63,0.0,1.0,0.0,0.00021]
[1778902401458,65.1,79121.56,0.0,1.0,0.0,0.00021]
[1778902411248,65.1,79121.9,0.0,1.0,0.0,0.0002]
[1778902416283,65.1,79121.87,0.0,1.0,0.0,0.0002]
[1778902424206,65.1,79121.82,0.0,1.0,0.0,0.0002]
[1778902437435,65.1,79121.8,0.0,1.0,0.0,0.0002]
[1778902449519,65.1,79121.88,0.0,1.0,0.0,0.0002]
[1778902454554,65.1,79125.07,0.0,1.0,0.0,0.0002]
[1778902455561,65.1,79126.91,0.0,1.0,0.0,0.0002]
[1778902456568,65.1,79128.09,0.0,1.0,0.0,0.0002]
[1778902457687,65.1,79128.19,0.0,1.0,0.0,0.0002]
[1778902457812,65.1,79128.19,0.0,1.0,0.0,0.0002]
[1778902458097,65.1,79128.19,0.0,1.0,0.0,0.0002]
[1778902458310,65.1,79128.19,0.0,1.0,0.0,0.0002]
[1778902458582,65.1,79128.57,0.0,1.0,0.0,0.0002]
[1778902464624,65.1,79128.49,0.0,1.0,0.0,0.0002]
[1778902471673,65.1,79128.29,0.0,1.0,0.0,0.00019]
[1778902474167,65.1,79128.76,0.0,1.0,0.0,0.00019]
[1778902474310,65.1,79128.76,0.0,1.0,0.0,0.00019]
[1778902474641,65.1,79128.76,0.0,1.0,0.0,0.00019]
[1778902474326,65.1,79128.37,0.0,1.0,0.0,0.00019]
[1778902474816,65.1,79128.37,0.0,1.0,0.0,0.00019]
[1778902480737,65.1,79128.34,0.0,1.0,0.0,0.00019]
[1778902485561,65.1,79127.86,0.0,1.0,0.0,0.00019]
[1778902485662,65.1,79127.83,0.0,1.0,0.0,0.00019]
[1778902485816,65.1,79127.83,0.0,1.0,0.0,0.00019]
[1778902486047,65.1,79127.83,0.0,1.0,0.0,0.00019]
[1778902486064,65.1,79127.83,0.0,1.0,0.0,0.00019]
[1778902486148,65.1,79127.86,0.0,1.0,0.0,0.00019]
[1778902495842,65.1,79128.49,0.0,1.0,0.0,0.00019]
[1778902497377,65.1,79128.49,0.0,1.0,0.0,0.00019]
[1778902497569,65.1,79128.49,0.0,1.0,0.0,0.00019]
[1778902497611,65.1,79127.72,0.0,1.0,0.0,0.00019]
[1778902498055,65.1,79127.72,0.0,1.0,0.0,0.00019]
[1778902498314,65.1,79127.72,0.0,1.0,0.0,0.00019]
[1778902498394,65.1,79126.62,0.0,1.0,0.0,0.00019]
[1778902498863,65.1,79125.63,0.0,1.0,0.0,0.00019]
[1778902506920,65.1,79124.87,0.0,1.0,0.0,0.00019]
[1778902508934,65.1,79118.67,0.0,1.0,0.0,0.00019]
[1778902510271,65.1,79118.67,0.0,1.0,0.0,0.00019]
[1778902510312,65.1,79118.67,0.0,1.0,0.0,0.00019]
[1778902510426,65.1,79113.01,0.0,1.0,0.0,0.0002]
[1778902510948,65.1,79108.34,0.0,1.0,0.0,0.0002]
[1778902512460,65.1,79108.34,0.0,1.0,0.0,0.0002]
[1778902512561,65.1,79108.34,0.0,1.0,0.0,0.0002]
[1778902512660,65.1,79109.31,0.0,1.0,0.0,0.0002]
[1778902519005,65.1,79108.74,0.0,1.0,0.0,0.0002]
[1778902520990,65.1,79108.41,0.0,1.0,0.0,0.0002]
[1778902521061,65.1,79108.41,0.0,1.0,0.0,0.0002]
[1778902521696,65.1,79108.41,0.0,1.0,0.0,0.0002]
[1778902521091,65.1,79108.17,0.0,1.0,0.0,0.0002]
[1778902521810,65.1,79108.17,0.0,1.0,0.0,0.0002]
[1778902527061,65.1,79107.61,0.0,1.0,0.0,0.0002]
[1778902531089,65.1,79107.84,0.0,1.0,0.0,0.00019]
[1778902533601,65.1,79107.69,0.0,1.0,0.0,0.0002]
[1778902533661,65.1,79105.99,0.0,1.0,0.0,0.0002]
[1778902533812,65.1,79105.99,0.0,1.0,0.0,0.0002]
[1778902534362,65.1,79105.99,0.0,1.0,0.0,0.0002]
[1778902534567,65.1,79105.99,0.0,1.0,0.0,0.0002]
[1778902534584,65.1,79106.41,0.0,1.0,0.0,0.0002]
[1778902547506,65.1,79106.34,0.0,1.0,0.0,0.0002]
[1778902547559,65.1,79106.34,0.0,1.0,0.0,0.0002]
[1778902547607,65.1,79106.34,0.0,1.0,0.0,0.0002]
[1778902548370,65.1,79106.34,0.0,1.0,0.0,0.0002]
[1778902548563,65.1,79106.34,0.0,1.0,0.0,0.0002]
[1778902558278,65.1,79105.75,0.0,1.0,0.0,0.0002]
[1778902564053,65.1,79105.42,0.0,1.0,0.0,0.0002]
[1778902564313,65.1,79105.42,0.0,1.0,0.0,0.0002]
[1778902564412,65.1,79105.42,0.0,1.0,0.0,0.0002]
[1778902564824,65.1,79105.42,0.0,1.0,0.0,0.0002]
[1778902565062,65.1,79105.42,0.0,1.0,0.0,0.0002]
[1778902570362,65.1,79105.36,0.0,1.0,0.0,0.0002]
[1778902571493,65.1,79105.36,0.0,1.0,0.0,0.0002]
[1778902571562,65.1,79105.36,0.0,1.0,0.0,0.0002]
[1778902571594,65.1,79105.36,0.0,1.0,0.0,0.0002]
[1778902572324,65.1,79105.36,0.0,1.0,0.0,0.0002]
[1778902572564,65.1,79105.36,0.0,1.0,0.0,0.0002]
[1778902578418,65.1,79105.71,0.0,1.0,0.0,0.0002]
[1778902582446,65.1,79104.52,0.0,1.0,0.0,0.0002]
[1778902584318,65.1,79103.97,0.0,1.0,0.0,0.0002]
[1778902584561,65.1,79103.97,0.0,1.0,0.0,0.0002]
[1778902584661,65.1,79103.3,0.0,1.0,0.0,0.0002]
[1778902585333,65.1,79103.3,0.0,1.0,0.0,0.0002]
[1778902585562,65.1,79103.3,0.0,1.0,0.0,0.0002]
[1778902588491,65.1,79100.19,0.0,1.0,0.0,0.0002]
[1778902589498,65.1,79101.2,0.0,1.0,0.0,0.0002]
[1778902591365,65.1,79101.2,0.0,1.0,0.0,0.0002]
[1778902591560,65.1,79101.2,0.0,1.0,0.0,0.0002]
[1778902591661,65.1,79100.78,0.0,1.0,0.0,0.00019]
[1778902594230,65.1,79100.6,0.0,1.0,0.0,0.00019]
[1778902594312,65.1,79100.6,0.0,1.0,0.0,0.00019]
[1778902597554,65.1,79101.47,0.0,1.0,0.0,0.00019]
[1778902598561,65.1,79103.41,0.0,1.0,0.0,0.00019]
[1778902599489,65.1,79103.41,0.0,1.0,0.0,0.00019]
[1778902599562,65.1,79103.41,0.0,1.0,0.0,0.00019]
[1778902599568,65.1,79104.42,0.0,1.0,0.0,0.00019]
[1778902600352,65.1,79104.42,0.0,1.0,0.0,0.00019]
[1778902600565,65.1,79104.42,0.0,1.0,0.0,0.00019]
[1778902604771,65.1,79104.51,0.0,1.0,0.0,0.00019]
[1778902604604,65.1,79109.46,0.0,1.0,0.0,0.00019]
[1778902604808,65.1,79109.46,0.0,1.0,0.0,0.00019]
[1778902605719,65.1,79109.46,0.0,1.0,0.0,0.00019]
[1778902605768,65.1,79111.34,0.0,1.0,0.0,0.00018]
[1778902605810,65.1,79111.34,0.0,1.0,0.0,0.00018]
[1778902606618,65.1,79112.96,0.0,1.0,0.0,0.00018]
[1778902607625,65.1,79114.59,0.0,1.0,0.0,0.00018]
[1778902608632,65.1,79115.58,0.0,1.0,0.0,0.00018]
[1778902613667,65.1,79115.71,0.0,1.0,0.0,0.00018]
[1778902615681,65.1,79114.84,0.0,1.0,0.0,0.00018]
[1778902615977,65.1,79114.84,0.0,1.0,0.0,0.00018]
[1778902616059,65.1,79114.84,0.0,1.0,0.0,0.00018]
[1778902616078,65.1,79114.84,0.0,1.0,0.0,0.00018]
[1778902617220,65.1,79114.84,0.0,1.0,0.0,0.00018]
[1778902617310,65.1,79114.84,0.0,1.0,0.0,0.00018]
[1778902622731,65.1,79114.92,0.0,1.0,0.0,0.00018]
[1778902625969,65.1,79114.91,0.0,1.0,0.0,0.00018]
[1778902626060,65.1,79114.91,0.0,1.0,0.0,0.00018]
[1778902631797,65.1,79115.18,0.0,1.0,0.0,0.00018]
[1778902637691,65.1,79115.11,0.0,1.0,0.0,0.00018]
[1778902637812,65.1,79115.11,0.0,1.0,0.0,0.00018]
[1778902637792,65.1,79112.43,0.0,1.0,0.0,0.00018]
[1778902637913,65.1,79112.43,0.0,1.0,0.0,0.00018]
[1778902638854,65.1,79112.43,0.0,1.0,0.0,0.00018]
[1778902639062,65.1,79112.43,0.0,1.0,0.0,0.00018]
[1778902644888,65.1,79112.43,0.0,1.0,0.0,0.00018]
[1778902647788,65.1,79112.21,0.0,1.0,0.0,0.00018]
[1778902647810,65.1,79112.21,0.0,1.0,0.0,0.00018]
[1778902647909,65.1,79109.88,0.0,1.0,0.0,0.00019]
[1778902649129,65.1,79109.88,0.0,1.0,0.0,0.00019]
[1778902649313,65.1,79109.88,0.0,1.0,0.0,0.00019]
[1778902653951,65.1,79108.83,0.0,1.0,0.0,0.00018]
[1778902654870,65.1,79108.83,0.0,1.0,0.0,0.00018]
[1778902655063,65.1,79108.83,0.0,1.0,0.0,0.00018]
[1778902655161,65.1,79107.94,0.0,1.0,0.0,0.00018]
[1778902661000,65.1,79107.87,0.0,1.0,0.0,0.00018]
[1778902669056,65.1,79108.4,0.0,1.0,0.0,0.00018]
[1778902675603,65.1,79108.62,0.0,1.0,0.0,0.00018]
[1778902675807,65.1,79108.62,0.0,1.0,0.0,0.00018]
[1778902675704,65.1,79110.19,0.0,1.0,0.0,0.00018]
[1778902676105,65.1,79110.26,0.0,1.0,0.0,0.00018]
[1778902677093,65.1,79110.26,0.0,1.0,0.0,0.00018]
[1778902677310,65.1,79110.26,0.0,1.0,0.0,0.00018]
[1778902682498,65.1,79110.2,0.0,1.0,0.0,0.00018]
[1778902682560,65.1,79110.2,0.0,1.0,0.0,0.00018]
[1778902682661,65.1,79110.2,0.0,1.0,0.0,0.00018]
[1778902683944,65.1,79110.31,0.0,1.0,0.0,0.00018]
[1778902684063,65.1,79110.31,0.0,1.0,0.0,0.00018]
[1778902684161,65.1,79110.9,0.0,1.0,0.0,0.00018]
[1778902685168,65.1,79111.45,0.0,1.0,0.0,0.00018]
[1778902690203,65.1,79111.57,0.0,1.0,0.0,0.00018]
[1778902699267,65.1,79111.7,0.0,1.0,0.0,0.00018]
[1778902705308,65.1,79111.47,0.0,1.0,0.0,0.00018]
[1778902712357,65.1,79111.47,0.0,1.0,0.0,0.00017]
[1778902722427,65.1,79111.27,0.0,1.0,0.0,0.00017]
[1778902727462,65.1,79111.37,0.0,1.0,0.0,0.00017]
[1778902736525,65.1,79111.36,0.0,1.0,0.0,0.00017]
[1778902740553,65.1,79110.48,0.0,1.0,0.0,0.00017]
[1778902740995,65.1,79110.48,0.0,1.0,0.0,0.00017]
[1778902741560,65.1,79109.77,0.0,1.0,0.0,0.00017]
[1778902742889,65.1,79109.77,0.0,1.0,0.0,0.00017]
[1778902743061,65.1,79109.45,0.0,1.0,0.0,0.00017]
[1778902748610,65.1,79109.45,0.0,1.0,0.0,0.00017]
[1778902753645,65.1,79109.42,0.0,1.0,0.0,0.00017]
[1778902755390,65.1,79109.32,0.0,1.0,0.0,0.00017]
[1778902755565,65.1,79109.32,0.0,1.0,0.0,0.00017]
[1778902760809,65.1,79109.42,0.0,1.0,0.0,0.00017]
[1778902760909,65.1,79109.4,0.0,1.0,0.0,0.00017]
[1778902761089,65.1,79109.4,0.0,1.0,0.0,0.00017]
[1778902761330,65.1,79109.4,0.0,1.0,0.0,0.00017]
[1778902761560,65.1,79109.4,0.0,1.0,0.0,0.00017]
[1778902761701,65.1,79111.45,0.0,1.0,0.0,0.00017]
[1778902770816,65.1,79111.55,0.0,1.0,0.0,0.00017]
[1778902771059,65.1,79111.55,0.0,1.0,0.0,0.00017]
[1778902771771,65.1,79111.41,0.0,1.0,0.0,0.00016]
[1778902777814,65.1,79110.33,0.0,1.0,0.0,0.00016]
[1778902780402,65.1,79109.93,0.0,1.0,0.0,0.00016]
[1778902780564,65.1,79109.93,0.0,1.0,0.0,0.00016]
[1778902785870,65.1,79109.65,0.0,1.0,0.0,0.00016]
[1778902792280,65.1,79109.59,0.0,1.0,0.0,0.00016]
[1778902792310,65.1,79109.59,0.0,1.0,0.0,0.00016]
[1778902796947,65.1,79108.88,0.0,1.0,0.0,0.00016]
[1778902797590,65.1,79108.88,0.0,1.0,0.0,0.00016]
[1778902797813,65.1,79108.88,0.0,1.0,0.0,0.00016]
[1778902797954,65.1,79105.26,0.0,1.0,0.0,0.00017]
[1778902798961,65.1,79102.97,0.0,1.0,0.0,0.00017]
[1778902799968,65.1,79102.04,0.0,1.0,0.0,0.00017]
[1778902801982,65.1,79101.2,0.0,1.0,0.0,0.00017]
[1778902802427,65.1,79101.2,0.0,1.0,0.0,0.00017]
[1778902802583,65.1,79101.2,0.0,1.0,0.0,0.00017]
[1778902810041,65.1,79101.17,0.0,1.0,0.0,0.00017]
[1778902813949,65.1,79101.17,0.0,1.0,0.0,0.00017]
[1778902814059,65.1,79101.17,0.0,1.0,0.0,0.00017]
[1778902815076,65.1,79102.21,0.0,1.0,0.0,0.00017]
[1778902820347,65.1,79102.25,0.0,1.0,0.0,0.00017]
[1778902820562,65.1,79102.25,0.0,1.0,0.0,0.00017]
[1778902827160,65.1,79101.84,0.0,1.0,0.0,0.00017]
[1778902832195,65.1,79101.85,0.0,1.0,0.0,0.00016]
[1778902836255,65.1,79101.89,0.0,1.0,0.0,0.00016]
[1778902836312,65.1,79101.89,0.0,1.0,0.0,0.00016]
[1778902843272,65.1,79100.8,0.0,1.0,0.0,0.00016]
[1778902844107,65.1,79100.8,0.0,1.0,0.0,0.00016]
[1778902844309,65.1,79100.8,0.0,1.0,0.0,0.00016]
[1778902850321,65.1,79100.41,0.0,1.0,0.0,0.00016]
[1778902861679,65.1,79100.17,0.0,1.0,0.0,0.00016]
[1778902861811,65.1,79100.17,0.0,1.0,0.0,0.00016]
[1778902861909,65.1,79099.56,0.0,1.0,0.0,0.00016]
[1778902862405,65.1,79099.03,0.0,1.0,0.0,0.00016]
[1778902867440,65.1,79098.62,0.0,1.0,0.0,0.00016]
[1778902872785,65.1,79099.0,0.0,1.0,0.0,0.00016]
[1778902872811,65.1,79099.0,0.0,1.0,0.0,0.00016]
[1778902872886,65.1,79094.5,0.0,1.0,0.0,0.00017]
[1778902873482,65.1,79092.85,0.0,1.0,0.0,0.00017]
[1778902878517,65.1,79092.9,0.0,1.0,0.0,0.00017]
[1778902882462,65.1,79093.17,0.0,1.0,0.0,0.00017]
[1778902882557,65.1,79093.17,0.0,1.0,0.0,0.00017]
[1778902884559,65.1,79095.65,0.0,1.0,0.0,0.00017]
[1778902886573,65.1,79096.89,0.0,1.0,0.0,0.00016]
[1778902893001,65.1,79097.0,0.0,1.0,0.0,0.00016]
[1778902893059,65.1,79097.0,0.0,1.0,0.0,0.00016]
[1778902893622,65.1,79097.03,0.0,1.0,0.0,0.00016]
[1778902899664,65.1,79096.94,0.0,1.0,0.0,0.00016]
[1778902907720,65.1,79096.91,0.0,1.0,0.0,0.00016]
[1778902909734,65.1,79097.54,0.0,1.0,0.0,0.00016]
[1778902913926,65.1,79097.5,0.0,1.0,0.0,0.00016]
[1778902914061,65.1,79097.5,0.0,1.0,0.0,0.00016]
[1778902921818,65.1,79097.5,0.0,1.0,0.0,0.00016]
[1778902922825,65.1,79093.39,0.0,1.0,0.0,0.00016]
[1778902923939,65.1,79093.39,0.0,1.0,0.0,0.00016]
[1778902924059,65.1,79093.39,0.0,1.0,0.0,0.00016]
[1778902924026,65.1,79082.79,0.0,1.0,0.0,0.00017]
[1778902924839,65.1,79079.56,0.0,1.0,0.0,0.00017]
[1778902929937,65.1,79079.74,0.0,1.0,0.0,0.00017]
[1778902930038,65.1,79079.03,0.0,1.0,0.0,0.00017]
[1778902931888,65.1,79078.42,0.0,1.0,0.0,0.00017]
[1778902933492,65.1,79078.35,0.0,1.0,0.0,0.00017]
[1778902933560,65.1,79078.35,0.0,1.0,0.0,0.00017]
[1778902941962,65.1,79076.12,0.0,1.0,0.0,0.00017]
[1778902942809,65.1,79076.12,0.0,1.0,0.0,0.00017]
[1778902942969,65.1,79073.12,0.0,1.0,0.0,0.00017]
[1778902943161,65.1,79073.12,0.0,1.0,0.0,0.00017]
[1778902943309,65.1,79073.12,0.0,1.0,0.0,0.00017]
[1778902946997,65.1,79069.21,0.0,1.0,0.0,0.00018]
[1778902948009,65.1,79067.81,0.0,1.0,0.0,0.00018]
[1778902949012,65.1,79066.06,0.0,1.0,0.0,0.00018]
[1778902949414,65.1,79066.06,0.0,1.0,0.0,0.00018]
[1778902949559,65.1,79066.06,0.0,1.0,0.0,0.00018]
[1778902950019,65.1,79066.56,0.0,1.0,0.0,0.00018]
[1778902952033,65.1,79066.58,0.0,1.0,0.0,0.00017]
[1778902957068,65.1,79066.32,0.0,1.0,0.0,0.00017]
[1778902961097,65.1,79067.99,0.0,1.0,0.0,0.00017]
[1778902961410,65.1,79067.99,0.0,1.0,0.0,0.00017]
[1778902962104,65.1,79070.54,0.0,1.0,0.0,0.00017]
[1778902963111,65.1,79071.22,0.0,1.0,0.0,0.00017]
[1778902964814,65.1,79071.32,0.0,1.0,0.0,0.00017]
[1778902965125,65.1,79071.9,0.0,1.0,0.0,0.00017]
[1778902966132,65.1,79073.05,0.0,1.0,0.0,0.00017]
[1778902967139,65.1,79072.23,0.0,1.0,0.0,0.00017]
[1778902969153,65.1,79071.04,0.0,1.0,0.0,0.00017]
[1778902972037,65.1,79068.15,0.0,1.0,0.0,0.00017]
[1778902972809,65.1,79068.15,0.0,1.0,0.0,0.00017]
[1778902972909,65.1,79067.33,0.0,1.0,0.0,0.00017]
[1778902976203,65.1,79068.52,0.0,1.0,0.0,0.00017]
[1778902979224,65.1,79067.02,0.0,1.0,0.0,0.00017]
[1778902984259,65.1,79067.13,0.0,1.0,0.0,0.00017]
[1778902989294,65.1,79066.4,0.0,1.0,0.0,0.00017]
[1778902993325,65.1,79067.91,0.0,1.0,0.0,0.00017]
[1778902998360,65.1,79067.47,0.0,1.0,0.0,0.00017]
[1778903005409,65.1,79067.53,0.0,1.0,0.0,0.00017]
[1778903010444,65.1,79067.39,0.0,1.0,0.0,0.00017]
[1778903011451,65.1,79067.35,0.0,1.0,0.0,0.00016]
[1778903013345,65.1,79067.35,0.0,1.0,0.0,0.00016]
[1778903013662,65.1,79067.38,0.0,1.0,0.0,0.00016]
[1778903016807,65.1,79067.31,0.0,1.0,0.0,0.00016]
[1778903016908,65.1,79067.31,0.0,1.0,0.0,0.00016]
[1778903021521,65.1,79066.47,0.0,1.0,0.0,0.00016]
[1778903022528,65.1,79065.16,0.0,1.0,0.0,0.00016]
[1778903024816,65.1,79065.16,0.0,1.0,0.0,0.00016]
[1778903024917,65.1,79065.69,0.0,1.0,0.0,0.00016]
[1778903026556,65.1,79065.11,0.0,1.0,0.0,0.00016]
[1778903036129,65.1,79065.11,0.0,1.0,0.0,0.00016]
[1778903036811,65.1,79065.15,0.0,1.0,0.0,0.00016]
[1778903036911,65.1,79064.68,0.0,1.0,0.0,0.00016]
[1778903042668,65.1,79064.88,0.0,1.0,0.0,0.00016]
[1778903052738,65.1,79064.92,0.0,1.0,0.0,0.00016]
[1778903062473,65.1,79064.43,0.0,1.0,0.0,0.00017]
[1778903062808,65.1,79064.43,0.0,1.0,0.0,0.00017]
[1778903063075,65.1,79064.43,0.0,1.0,0.0,0.00017]
[1778903064823,65.1,79063.12,0.0,1.0,0.0,0.00017]
[1778903065830,65.1,79060.57,0.0,1.0,0.0,0.00017]
[1778903066837,65.1,79054.93,0.0,1.0,0.0,0.00017]
[1778903072879,65.1,79054.89,0.0,1.0,0.0,0.00016]
[1778903075900,65.1,79055.75,0.0,1.0,0.0,0.00016]
[1778903076810,65.1,79055.75,0.0,1.0,0.0,0.00016]
[1778903076907,65.1,79055.02,0.0,1.0,0.0,0.00016]
[1778903087690,65.1,79054.37,0.0,1.0,0.0,0.00016]
[1778903088158,65.1,79050.94,0.0,1.0,0.0,0.00017]
[1778903088811,65.1,79050.94,0.0,1.0,0.0,0.00017]
[1778903088991,65.1,79048.48,0.0,1.0,0.0,0.00017]
[1778903093020,65.1,79046.2,0.0,1.0,0.0,0.00017]
[1778903095034,65.1,79043.85,0.0,1.0,0.0,0.00017]
[1778903096041,65.1,79042.66,0.0,1.0,0.0,0.00017]
[1778903098171,65.1,79042.77,0.0,1.0,0.0,0.00017]
[1778903098272,65.1,79042.63,0.0,1.0,0.0,0.00017]
[1778903098312,65.1,79042.63,0.0,1.0,0.0,0.00017]
[1778903098403,65.1,79042.63,0.0,1.0,0.0,0.00017]
[1778903098557,65.1,79042.63,0.0,1.0,0.0,0.00017]
[1778903102083,65.1,79041.24,0.0,1.0,0.0,0.00017]
[1778903104097,65.1,79039.54,0.0,1.0,0.0,0.00017]
[1778903105107,65.1,79044.98,0.0,1.0,0.0,0.00017]
[1778903107761,65.1,79045.27,0.0,1.0,0.0,0.00017]
[1778903107809,65.1,79045.27,0.0,1.0,0.0,0.00017]
[1778903108138,65.1,79045.27,0.0,1.0,0.0,0.00017]
[1778903108239,65.1,79045.27,0.0,1.0,0.0,0.00017]
[1778903108309,65.1,79045.27,0.0,1.0,0.0,0.00017]
[1778903109136,65.1,79047.44,0.0,1.0,0.0,0.00017]
[1778903114171,65.1,79047.06,0.0,1.0,0.0,0.00017]
[1778903119206,65.1,79048.99,0.0,1.0,0.0,0.00017]
[1778903120213,65.1,79052.43,0.0,1.0,0.0,0.00017]
[1778903122227,65.1,79054.78,0.0,1.0,0.0,0.00016]
[1778903123276,65.1,79054.78,0.0,1.0,0.0,0.00016]
[1778903123310,65.1,79054.78,0.0,1.0,0.0,0.00016]
[1778903123887,65.1,79054.09,0.0,1.0,0.0,0.00016]
[1778903124059,65.1,79054.09,0.0,1.0,0.0,0.00016]
[1778903124241,65.1,79054.28,0.0,1.0,0.0,0.00016]
[1778903127262,65.1,79055.99,0.0,1.0,0.0,0.00016]
[1778903128618,65.1,79056.09,0.0,1.0,0.0,0.00016]
[1778903128814,65.1,79056.09,0.0,1.0,0.0,0.00016]
[1778903129000,65.1,79056.09,0.0,1.0,0.0,0.00016]
[1778903129060,65.1,79056.09,0.0,1.0,0.0,0.00016]
[1778903129102,65.1,79056.09,0.0,1.0,0.0,0.00016]
[1778903131290,65.1,79055.91,0.0,1.0,0.0,0.00016]
[1778903137332,65.1,79059.13,0.0,1.0,0.0,0.00015]
[1778903139455,65.1,79059.79,0.0,1.0,0.0,0.00015]
[1778903139561,65.1,79059.79,0.0,1.0,0.0,0.00015]
[1778903139760,65.1,79059.79,0.0,1.0,0.0,0.00015]
[1778903139811,65.1,79059.79,0.0,1.0,0.0,0.00015]
[1778903139861,65.1,79060.12,0.0,1.0,0.0,0.00015]
[1778903145388,65.1,79059.82,0.0,1.0,0.0,0.00015]
[1778903150423,65.1,79060.08,0.0,1.0,0.0,0.00015]
[1778903155458,65.1,79060.16,0.0,1.0,0.0,0.00015]
[1778903160493,65.1,79054.67,0.0,1.0,0.0,0.00016]
[1778903161500,65.1,79051.09,0.0,1.0,0.0,0.00016]
[1778903162948,65.1,79051.09,0.0,1.0,0.0,0.00016]
[1778903163062,65.1,79051.09,0.0,1.0,0.0,0.00016]
[1778903163163,65.1,79054.24,0.0,1.0,0.0,0.00016]
[1778903164153,65.1,79054.24,0.0,1.0,0.0,0.00016]
[1778903164310,65.1,79054.24,0.0,1.0,0.0,0.00016]
[1778903164185,65.1,79056.31,0.0,1.0,0.0,0.00016]
[1778903169556,65.1,79057.81,0.0,1.0,0.0,0.00016]
[1778903172377,65.1,79057.64,0.0,1.0,0.0,0.00016]
[1778903172562,65.1,79057.64,0.0,1.0,0.0,0.00016]
[1778903172977,65.1,79057.64,0.0,1.0,0.0,0.00016]
[1778903173060,65.1,79057.64,0.0,1.0,0.0,0.00016]
[1778903173160,65.1,79057.64,0.0,1.0,0.0,0.00016]
[1778903181640,65.1,79057.64,0.0,1.0,0.0,0.00016]
[1778903187173,65.1,79057.89,0.0,1.0,0.0,0.00016]
[1778903187311,65.1,79057.89,0.0,1.0,0.0,0.00016]
[1778903187261,65.1,79058.24,0.0,1.0,0.0,0.00016]
[1778903187464,65.1,79058.24,0.0,1.0,0.0,0.00016]
[1778903187564,65.1,79058.24,0.0,1.0,0.0,0.00016]
[1778903191710,65.1,79058.75,0.0,1.0,0.0,0.00015]
[1778903196745,65.1,79060.23,0.0,1.0,0.0,0.00015]
[1778903197752,65.1,79061.3,0.0,1.0,0.0,0.00015]
[1778903198926,65.1,79061.3,0.0,1.0,0.0,0.00015]
[1778903199062,65.1,79061.3,0.0,1.0,0.0,0.00015]
[1778903199138,65.1,79061.28,0.0,1.0,0.0,0.00015]
[1778903199419,65.1,79061.28,0.0,1.0,0.0,0.00015]
[1778903199561,65.1,79061.28,0.0,1.0,0.0,0.00015]
[1778903204801,65.1,79061.25,0.0,1.0,0.0,0.00015]
[1778903205836,65.1,79061.25,0.0,1.0,0.0,0.00015]
[1778903206050,65.1,79061.25,0.0,1.0,0.0,0.00015]
[1778903206063,65.1,79061.25,0.0,1.0,0.0,0.00015]
[1778903206149,65.1,79061.22,0.0,1.0,0.0,0.00015]
[1778903211850,65.1,79061.3,0.0,1.0,0.0,0.00015]
[1778903217892,65.1,79061.02,0.0,1.0,0.0,0.00015]
[1778903220110,65.1,79061.23,0.0,1.0,0.0,0.00015]
[1778903220315,65.1,79061.23,0.0,1.0,0.0,0.00015]
[1778903220416,65.1,79061.23,0.0,1.0,0.0,0.00015]
[1778903220568,65.1,79061.23,0.0,1.0,0.0,0.00015]
[1778903225948,65.1,79061.17,0.0,1.0,0.0,0.00015]
[1778903231201,65.1,79060.52,0.0,1.0,0.0,0.00015]
[1778903231312,65.1,79060.52,0.0,1.0,0.0,0.00015]
[1778903231413,65.1,79060.58,0.0,1.0,0.0,0.00015]
[1778903231744,65.1,79060.58,0.0,1.0,0.0,0.00015]
[1778903231810,65.1,79060.58,0.0,1.0,0.0,0.00015]
[1778903246089,65.1,79061.01,0.0,1.0,0.0,0.00015]
[1778903249110,65.1,79058.8,0.0,1.0,0.0,0.00015]
[1778903250117,65.1,79057.65,0.0,1.0,0.0,0.00015]
[1778903251494,65.1,79057.65,0.0,1.0,0.0,0.00015]
[1778903251562,65.1,79057.65,0.0,1.0,0.0,0.00015]
[1778903251829,65.1,79057.65,0.0,1.0,0.0,0.00015]
[1778903252061,65.1,79057.65,0.0,1.0,0.0,0.00015]
[1778903252161,65.1,79057.65,0.0,1.0,0.0,0.00014]
[1778903257166,65.1,79057.17,0.0,1.0,0.0,0.00014]
[1778903262201,65.1,79057.59,0.0,1.0,0.0,0.00014]
[1778903263543,65.1,79057.4,0.0,1.0,0.0,0.00014]
[1778903263564,65.1,79057.4,0.0,1.0,0.0,0.00014]
[1778903263799,65.1,79057.4,0.0,1.0,0.0,0.00014]
[1778903263813,65.1,79057.4,0.0,1.0,0.0,0.00014]
[1778903264215,65.1,79058.07,0.0,1.0,0.0,0.00014]
[1778903272271,65.1,79054.27,0.0,1.0,0.0,0.00014]
[1778903273278,65.1,79050.22,0.0,1.0,0.0,0.00015]
[1778903274840,65.1,79050.22,0.0,1.0,0.0,0.00015]
[1778903275058,65.1,79050.22,0.0,1.0,0.0,0.00015]
[1778903275363,65.1,79050.22,0.0,1.0,0.0,0.00015]
[1778903275370,65.1,79050.23,0.0,1.0,0.0,0.00015]
[1778903275564,65.1,79050.23,0.0,1.0,0.0,0.00015]
[1778903277492,65.1,79049.06,0.0,1.0,0.0,0.00015]
[1778903288218,65.1,79049.09,0.0,1.0,0.0,0.00015]
[1778903288311,65.1,79049.09,0.0,1.0,0.0,0.00015]
[1778903289590,65.1,79049.09,0.0,1.0,0.0,0.00015]
[1778903289809,65.1,79049.09,0.0,1.0,0.0,0.00015]
[1778903289910,65.1,79049.09,0.0,1.0,0.0,0.00015]
[1778903295618,65.1,79049.09,0.0,1.0,0.0,0.00015]
[1778903300655,65.1,79049.01,0.0,1.0,0.0,0.00015]
[1778903300810,65.1,79049.01,0.0,1.0,0.0,0.00015]
[1778903302667,65.1,79051.09,0.0,1.0,0.0,0.00015]
[1778903307704,65.1,79052.46,0.0,1.0,0.0,0.00015]
[1778903308802,65.1,79052.46,0.0,1.0,0.0,0.00015]
[1778903308810,65.1,79052.46,0.0,1.0,0.0,0.00015]
[1778903309043,65.1,79052.46,0.0,1.0,0.0,0.00015]
[1778903309061,65.1,79052.46,0.0,1.0,0.0,0.00015]
[1778903309144,65.1,79052.46,0.0,1.0,0.0,0.00015]
[1778903311732,65.1,79052.75,0.0,1.0,0.0,0.00014]
[1778903317774,65.1,79052.41,0.0,1.0,0.0,0.00014]
[1778903321502,65.1,79052.61,0.0,1.0,0.0,0.00014]
[1778903321512,65.1,79052.61,0.0,1.0,0.0,0.00014]
[1778903321561,65.1,79052.64,0.0,1.0,0.0,0.00014]
[1778903323817,65.1,79051.3,0.0,1.0,0.0,0.00014]
[1778903326837,65.1,79050.25,0.0,1.0,0.0,0.00014]
[1778903327844,65.1,79046.99,0.0,1.0,0.0,0.00014]
[1778903329362,65.1,79046.99,0.0,1.0,0.0,0.00014]
[1778903329463,65.1,79045.07,0.0,1.0,0.0,0.00014]
[1778903329540,65.1,79045.07,0.0,1.0,0.0,0.00014]
[1778903329563,65.1,79045.07,0.0,1.0,0.0,0.00014]
[1778903333886,65.1,79043.27,0.0,1.0,0.0,0.00014]
[1778903334987,65.1,79043.27,0.0,1.0,0.0,0.00014]
[1778903335063,65.1,79043.27,0.0,1.0,0.0,0.00014]
[1778903335164,65.1,79043.27,0.0,1.0,0.0,0.00014]
[1778903336292,65.1,79043.27,0.0,1.0,0.0,0.00014]
[1778903336311,65.1,79043.27,0.0,1.0,0.0,0.00014]
[1778903336394,65.1,79048.69,0.0,1.0,0.0,0.00014]
[1778903341942,65.1,79048.69,0.0,1.0,0.0,0.00014]
[1778903345974,65.1,79049.29,0.0,1.0,0.0,0.00014]
[1778903346059,65.1,79049.29,0.0,1.0,0.0,0.00014]
[1778903346078,65.1,79049.29,0.0,1.0,0.0,0.00014]
[1778903346311,65.1,79049.29,0.0,1.0,0.0,0.00014]
[1778903346412,65.1,79049.28,0.0,1.0,0.0,0.00014]
[1778903354028,65.1,79049.28,0.0,1.0,0.0,0.00014]
[1778903359832,65.1,79049.31,0.0,1.0,0.0,0.00014]
[1778903359990,65.1,79049.31,0.0,1.0,0.0,0.00014]
[1778903360058,65.1,79049.31,0.0,1.0,0.0,0.00014]
[1778903360158,65.1,79049.31,0.0,1.0,0.0,0.00014]
[1778903366110,65.1,79049.25,0.0,1.0,0.0,0.00014]
[1778903371694,65.1,79049.26,0.0,1.0,0.0,0.00014]
[1778903371792,65.1,79049.26,0.0,1.0,0.0,0.00014]
[1778903371810,65.1,79049.26,0.0,1.0,0.0,0.00014]
[1778903371842,65.1,79049.26,0.0,1.0,0.0,0.00013]
[1778903378195,65.1,79048.57,0.0,1.0,0.0,0.00014]
[1778903383416,65.1,79048.06,0.0,1.0,0.0,0.00014]
[1778903383563,65.1,79048.06,0.0,1.0,0.0,0.00014]
[1778903386097,65.1,79047.92,0.0,1.0,0.0,0.00014]
[1778903386310,65.1,79047.92,0.0,1.0,0.0,0.00014]
[1778903386409,65.1,79047.92,0.0,1.0,0.0,0.00014]
[1778903392293,65.1,79048.0,0.0,1.0,0.0,0.00014]
[1778903398779,65.1,79048.0,0.0,1.0,0.0,0.00014]
[1778903398809,65.1,79048.0,0.0,1.0,0.0,0.00014]
[1778903401356,65.1,79042.19,0.0,1.0,0.0,0.00014]
[1778903402363,65.1,79036.67,0.0,1.0,0.0,0.00014]
[1778903402630,65.1,79036.67,0.0,1.0,0.0,0.00014]
[1778903402810,65.1,79036.67,0.0,1.0,0.0,0.00014]
[1778903403282,65.1,79036.67,0.0,1.0,0.0,0.00014]
[1778903403311,65.1,79036.67,0.0,1.0,0.0,0.00014]
[1778903403370,65.1,79036.71,0.0,1.0,0.0,0.00014]
[1778903409412,65.1,79036.87,0.0,1.0,0.0,0.00014]
[1778903417470,65.1,79035.04,0.0,1.0,0.0,0.00014]
[1778903418477,65.1,79034.1,0.0,1.0,0.0,0.00014]
[1778903418700,65.1,79034.1,0.0,1.0,0.0,0.00014]
[1778903418811,65.1,79034.1,0.0,1.0,0.0,0.00014]
[1778903419211,65.1,79034.1,0.0,1.0,0.0,0.00014]
[1778903419309,65.1,79034.1,0.0,1.0,0.0,0.00014]
[1778903419484,65.1,79034.04,0.0,1.0,0.0,0.00014]
[1778903424519,65.1,79033.03,0.0,1.0,0.0,0.00014]
[1778903427543,65.1,79032.13,0.0,1.0,0.0,0.00014]
[1778903428495,65.1,79032.13,0.0,1.0,0.0,0.00014]
[1778903428562,65.1,79032.13,0.0,1.0,0.0,0.00014]
[1778903428582,65.1,79032.63,0.0,1.0,0.0,0.00014]
[1778903429060,65.1,79032.63,0.0,1.0,0.0,0.00014]
[1778903429311,65.1,79032.63,0.0,1.0,0.0,0.00014]
[1778903431568,65.1,79032.55,0.0,1.0,0.0,0.00014]
[1778903437610,65.1,79032.3,0.0,1.0,0.0,0.00014]
[1778903440133,65.1,79032.28,0.0,1.0,0.0,0.00014]
[1778903440271,65.1,79032.28,0.0,1.0,0.0,0.00014]
[1778903440308,65.1,79032.28,0.0,1.0,0.0,0.00014]
[1778903440631,65.1,79032.29,0.0,1.0,0.0,0.00014]
[1778903443652,65.1,79031.45,0.0,1.0,0.0,0.00014]
[1778903448687,65.1,79031.12,0.0,1.0,0.0,0.00014]
[1778903453034,65.1,79031.12,0.0,1.0,0.0,0.00014]
[1778903453058,65.1,79031.12,0.0,1.0,0.0,0.00014]
[1778903453528,65.1,79031.12,0.0,1.0,0.0,0.00014]
[1778903453559,65.1,79031.12,0.0,1.0,0.0,0.00014]
[1778903453629,65.1,79031.12,0.0,1.0,0.0,0.00014]
[1778903460771,65.1,79031.03,0.0,1.0,0.0,0.00014]
[1778903464862,65.1,79031.3,0.0,1.0,0.0,0.00014]
[1778903465059,65.1,79031.3,0.0,1.0,0.0,0.00014]
[1778903467235,65.1,79031.3,0.0,1.0,0.0,0.00014]
[1778903467307,65.1,79031.3,0.0,1.0,0.0,0.00014]
[1778903467336,65.1,79031.26,0.0,1.0,0.0,0.00014]
[1778903473863,65.1,79031.71,0.0,1.0,0.0,0.00014]
[1778903481919,65.1,79030.53,0.0,1.0,0.0,0.00014]
[1778903483114,65.1,79030.53,0.0,1.0,0.0,0.00014]
[1778903483310,65.1,79030.53,0.0,1.0,0.0,0.00014]
[1778903488968,65.1,79030.6,0.0,1.0,0.0,0.00014]
[1778903492007,65.1,79030.61,0.0,1.0,0.0,0.00014]
[1778903492064,65.1,79030.61,0.0,1.0,0.0,0.00014]
[1778903492158,65.1,79030.61,0.0,1.0,0.0,0.00013]
[1778903494556,65.1,79030.61,0.0,1.0,0.0,0.00013]
[1778903494636,65.1,79030.41,0.0,1.0,0.0,0.00013]
[1778903494812,65.1,79030.41,0.0,1.0,0.0,0.00013]
[1778903503240,65.1,79030.41,0.0,1.0,0.0,0.00013]
[1778903503307,65.1,79030.41,0.0,1.0,0.0,0.00013]
[1778903503408,65.1,79030.7,0.0,1.0,0.0,0.00013]
[1778903515150,65.1,79031.58,0.0,1.0,0.0,0.00013]
[1778903515918,65.1,79031.58,0.0,1.0,0.0,0.00013]
[1778903516060,65.1,79031.58,0.0,1.0,0.0,0.00013]
[1778903516534,65.1,79031.58,0.0,1.0,0.0,0.00013]
[1778903516560,65.1,79031.58,0.0,1.0,0.0,0.00013]
[1778903516635,65.1,79033.7,0.0,1.0,0.0,0.00013]
[1778903518171,65.1,79034.32,0.0,1.0,0.0,0.00013]
[1778903521192,65.1,79036.1,0.0,1.0,0.0,0.00013]
[1778903521801,65.1,79036.1,0.0,1.0,0.0,0.00013]
[1778903521808,65.1,79036.1,0.0,1.0,0.0,0.00013]
[1778903522147,65.1,79036.1,0.0,1.0,0.0,0.00013]
[1778903522309,65.1,79036.1,0.0,1.0,0.0,0.00013]
[1778903522369,65.1,79035.85,0.0,1.0,0.0,0.00013]
[1778903531262,65.1,79035.71,0.0,1.0,0.0,0.00013]
[1778903535290,65.1,79037.25,0.0,1.0,0.0,0.00013]
[1778903535920,65.1,79037.25,0.0,1.0,0.0,0.00013]
[1778903536058,65.1,79037.25,0.0,1.0,0.0,0.00013]
[1778903536384,65.1,79037.25,0.0,1.0,0.0,0.00013]
[1778903536560,65.1,79037.25,0.0,1.0,0.0,0.00013]
[1778903536662,65.1,79038.95,0.0,1.0,0.0,0.00013]
[1778903542339,65.1,79039.27,0.0,1.0,0.0,0.00013]
[1778903542923,65.1,79039.27,0.0,1.0,0.0,0.00013]
[1778903543058,65.1,79039.27,0.0,1.0,0.0,0.00013]
[1778903543226,65.1,79039.27,0.0,1.0,0.0,0.00013]
[1778903543312,65.1,79039.27,0.0,1.0,0.0,0.00013]
[1778903543346,65.1,79039.05,0.0,1.0,0.0,0.00013]
[1778903548381,65.1,79039.26,0.0,1.0,0.0,0.00013]
[1778903551402,65.1,79039.13,0.0,1.0,0.0,0.00012]
[1778903554423,65.1,79039.69,0.0,1.0,0.0,0.00012]
[1778903555730,65.1,79039.69,0.0,1.0,0.0,0.00012]
[1778903556552,65.1,79039.99,0.0,1.0,0.0,0.00012]
[1778903556565,65.1,79039.99,0.0,1.0,0.0,0.00012]
[1778903560465,65.1,79039.03,0.0,1.0,0.0,0.00012]
[1778903561472,65.1,79039.56,0.0,1.0,0.0,0.00012]
[1778903565502,65.1,79040.07,0.0,1.0,0.0,0.00012]
[1778903567911,65.1,79040.14,0.0,1.0,0.0,0.00012]
[1778903568060,65.1,79040.14,0.0,1.0,0.0,0.00012]
[1778903568521,65.1,79039.09,0.0,1.0,0.0,0.00012]
[1778903569528,65.1,79037.76,0.0,1.0,0.0,0.00012]
[1778903571543,65.1,79036.12,0.0,1.0,0.0,0.00012]
[1778903573556,65.1,79035.34,0.0,1.0,0.0,0.00012]
[1778903575570,65.1,79033.78,0.0,1.0,0.0,0.00013]
[1778903576889,65.1,79033.78,0.0,1.0,0.0,0.00013]
[1778903578571,65.1,79033.35,0.0,1.0,0.0,0.00013]
[1778903583722,65.1,79033.32,0.0,1.0,0.0,0.00013]
[1778903583626,65.1,79034.04,0.0,1.0,0.0,0.00013]
[1778903585640,65.1,79033.27,0.0,1.0,0.0,0.00013]
[1778903590798,65.1,79033.15,0.0,1.0,0.0,0.00013]
[1778903591682,65.1,79027.07,0.0,1.0,0.0,0.00013]
[1778903592689,65.1,79023.71,0.0,1.0,0.0,0.00013]
[1778903593696,65.1,79022.61,0.0,1.0,0.0,0.00013]
[1778903594813,65.1,79022.61,0.0,1.0,0.0,0.00013]
[1778903594883,65.1,79022.4,0.0,1.0,0.0,0.00013]
[1778903606787,65.1,79022.55,0.0,1.0,0.0,0.00013]
[1778903613836,65.1,79022.49,0.0,1.0,0.0,0.00013]
[1778903619878,65.1,79022.38,0.0,1.0,0.0,0.00013]
[1778903623906,65.1,79026.26,0.0,1.0,0.0,0.00012]
[1778903624913,65.1,79030.67,0.0,1.0,0.0,0.00012]
[1778903625920,65.1,79031.68,0.0,1.0,0.0,0.00012]
[1778903629948,65.1,79032.21,0.0,1.0,0.0,0.00012]
[1778903634983,65.1,79031.84,0.0,1.0,0.0,0.00012]
[1778903642033,65.1,79031.78,0.0,1.0,0.0,0.00012]
[1778903646061,65.1,79035.47,0.0,1.0,0.0,0.00012]
[1778903647068,65.1,79037.04,0.0,1.0,0.0,0.00012]
[1778903653110,65.1,79037.37,0.0,1.0,0.0,0.00012]
[1778903655124,65.1,79043.45,0.0,1.0,0.0,0.00011]
[1778903656131,65.1,79045.94,0.0,1.0,0.0,0.00011]
[1778903658145,65.1,79046.17,0.0,1.0,0.0,0.00011]
[1778903664187,65.1,79046.31,0.0,1.0,0.0,0.00011]
[1778903665194,65.1,79047.01,0.0,1.0,0.0,0.00011]
[1778903670229,65.1,79047.28,0.0,1.0,0.0,0.00011]
[1778903672243,65.1,79047.31,0.0,1.0,0.0,0.00011]
[1778903673250,65.1,79048.04,0.0,1.0,0.0,0.00011]
[1778903679292,65.1,79048.15,0.0,1.0,0.0,0.00011]
[1778903684327,65.1,79048.0,0.0,1.0,0.0,0.00011]
[1778903692383,65.1,79047.97,0.0,1.0,0.0,0.00011]
[1778903698425,65.1,79051.03,0.0,1.0,0.0,0.00011]
[1778903699432,65.1,79053.27,0.0,1.0,0.0,0.00011]
[1778903700439,65.1,79055.16,0.0,1.0,0.0,0.0001]
[1778903701446,65.1,79057.76,0.0,1.0,0.0,0.0001]
[1778903702453,65.1,79058.54,0.0,1.0,0.0,0.0001]
[1778903703460,65.1,79059.32,0.0,1.0,0.0,0.0001]
[1778903713362,65.1,79059.37,0.0,1.0,0.0,0.0001]
[1778903713558,65.1,79059.37,0.0,1.0,0.0,0.0001]
[1778903713659,65.1,79060.56,0.0,1.0,0.0,0.0001]
[1778903714537,65.1,79061.08,0.0,1.0,0.0,0.0001]
[1778903719572,65.1,79061.31,0.0,1.0,0.0,0.0001]
[1778903726257,65.1,79061.35,0.0,1.0,0.0,0.0001]
[1778903730811,65.1,79061.35,0.0,1.0,0.0,0.0001]
[1778903730840,65.1,79061.35,0.0,1.0,0.0,0.0001]
[1778903732663,65.1,79061.35,0.0,1.0,0.0,0.0001]
[1778903733670,65.1,79064.15,0.0,1.0,0.0,0.0001]
[1778903734677,65.1,79069.22,0.0,1.0,0.0,9e-05]
[1778903735684,65.1,79073.11,0.0,1.0,0.0,9e-05]
[1778903737698,65.1,79077.59,0.0,1.0,0.0,9e-05]
[1778903742733,65.1,79077.81,0.0,1.0,0.0,9e-05]
[1778903747769,65.1,79077.75,0.0,1.0,0.0,9e-05]
[1778903753812,65.1,79077.98,0.0,1.0,0.0,9e-05]
[1778903756834,65.1,79079.61,0.0,1.0,0.0,9e-05]
[1778903763883,65.1,79080.63,0.0,1.0,0.0,9e-05]
[1778903764890,65.1,79081.81,0.0,1.0,0.0,9e-05]
[1778903769925,65.1,79081.94,0.0,1.0,0.0,9e-05]
[1778903774960,65.1,79081.95,0.0,1.0,0.0,9e-05]
[1778903777982,65.1,79084.8,0.0,1.0,0.0,9e-05]
[1778903781002,65.1,79086.42,0.0,1.0,0.0,9e-05]
[1778903782009,65.1,79089.57,0.0,1.0,0.0,9e-05]
[1778903787044,65.1,79089.75,0.0,1.0,0.0,9e-05]
[1778903790065,65.1,79090.93,0.0,1.0,0.0,9e-05]
[1778903791072,65.1,79090.73,0.0,1.0,0.0,8e-05]
[1778903792333,65.1,79090.73,0.0,1.0,0.0,8e-05]
[1778903795100,65.1,79093.54,0.0,1.0,0.0,8e-05]
[1778903800135,65.1,79093.35,0.0,1.0,0.0,8e-05]
[1778903806177,65.1,79094.04,0.0,1.0,0.0,8e-05]
[1778903807650,65.1,79094.04,0.0,1.0,0.0,8e-05]
[1778903807812,65.1,79094.04,0.0,1.0,0.0,8e-05]
[1778903807889,65.1,79094.09,0.0,1.0,0.0,8e-05]
[1778903813227,65.1,79093.15,0.0,1.0,0.0,8e-05]
[1778903814233,65.1,79091.74,0.0,1.0,0.0,8e-05]
[1778903815240,65.1,79094.44,0.0,1.0,0.0,8e-05]
[1778903822289,65.1,79094.56,0.0,1.0,0.0,8e-05]
[1778903825310,65.1,79096.16,0.0,1.0,0.0,8e-05]
[1778903835380,65.1,79095.92,0.0,1.0,0.0,8e-05]
[1778903843436,65.1,79095.94,0.0,1.0,0.0,8e-05]
[1778903845450,65.1,79088.08,0.0,1.0,0.0,8e-05]
[1778903846457,65.1,79084.8,0.0,1.0,0.0,8e-05]
[1778903851492,65.1,79084.42,0.0,1.0,0.0,8e-05]
[1778903856527,65.1,79083.88,0.0,1.0,0.0,8e-05]
[1778903862215,65.1,79083.88,0.0,1.0,0.0,8e-05]
[1778903864397,65.1,79083.88,0.0,1.0,0.0,8e-05]
[1778903864559,65.1,79083.88,0.0,1.0,0.0,8e-05]
[1778903864583,65.1,79083.49,0.0,1.0,0.0,8e-05]
[1778903870625,65.1,79083.42,0.0,1.0,0.0,8e-05]
[1778903877674,65.1,79083.5,0.0,1.0,0.0,8e-05]
[1778903883716,65.1,79083.47,0.0,1.0,0.0,8e-05]
[1778903892779,65.1,79083.04,0.0,1.0,0.0,8e-05]
[1778903899828,65.1,79082.84,0.0,1.0,0.0,8e-05]
[1778903908893,65.1,79072.35,0.0,1.0,0.0,8e-05]
[1778903909900,65.1,79069.46,0.0,1.0,0.0,9e-05]
[1778903911914,65.1,79068.2,0.0,1.0,0.0,8e-05]
[1778903917956,65.1,79068.15,0.0,1.0,0.0,8e-05]
[1778903926012,65.1,79068.25,0.0,1.0,0.0,8e-05]
[1778903932054,65.1,79068.3,0.0,1.0,0.0,8e-05]
[1778903937089,65.1,79068.06,0.0,1.0,0.0,8e-05]
[1778903938096,65.1,79065.03,0.0,1.0,0.0,8e-05]
[1778903939103,65.1,79059.2,0.0,1.0,0.0,8e-05]
[1778903945145,65.1,79059.52,0.0,1.0,0.0,8e-05]
[1778903952194,65.1,79058.76,0.0,1.0,0.0,8e-05]
[1778903958236,65.1,79059.08,0.0,1.0,0.0,8e-05]
[1778903963271,65.1,79060.36,0.0,1.0,0.0,8e-05]
[1778903970320,65.1,79060.95,0.0,1.0,0.0,8e-05]
[1778903971327,65.1,79060.88,0.0,1.0,0.0,8e-05]
[1778903976370,65.1,79060.95,0.0,1.0,0.0,8e-05]
[1778903979391,65.1,79067.51,0.0,1.0,0.0,8e-05]
[1778903980398,65.1,79070.12,0.0,1.0,0.0,8e-05]
[1778903982412,65.1,79069.85,0.0,1.0,0.0,8e-05]
[1778903987447,65.1,79069.33,0.0,1.0,0.0,8e-05]
[1778903992482,65.1,79068.16,0.0,1.0,0.0,8e-05]
[1778903993489,65.1,79063.56,0.0,1.0,0.0,8e-05]
[1778903994497,65.1,79061.76,0.0,1.0,0.0,8e-05]
[1778903995503,65.1,79058.56,0.0,1.0,0.0,8e-05]
[1778903996510,65.1,79057.37,0.0,1.0,0.0,8e-05]
[1778903997517,65.1,79055.84,0.0,1.0,0.0,8e-05]
[1778903998524,65.1,79054.22,0.0,1.0,0.0,8e-05]
[1778903999531,65.1,79051.72,0.0,1.0,0.0,8e-05]
[1778904000538,65.1,79046.43,0.0,1.0,0.0,9e-05]
[1778904001545,65.1,79043.32,0.0,1.0,0.0,9e-05]
[1778904002552,65.1,79042.14,0.0,1.0,0.0,9e-05]
[1778904004566,65.1,79047.4,0.0,1.0,0.0,8e-05]
[1778904005573,65.1,79050.0,0.0,1.0,0.0,8e-05]
[1778904010608,65.1,79050.4,0.0,1.0,0.0,8e-05]
[1778904016650,65.1,79050.78,0.0,1.0,0.0,8e-05]
[1778904021050,65.1,79050.85,0.0,1.0,0.0,8e-05]
[1778904022813,65.1,79050.89,0.0,1.0,0.0,8e-05]
[1778904025501,65.1,79050.99,0.0,1.0,0.0,8e-05]
[1778904025562,65.1,79050.99,0.0,1.0,0.0,8e-05]
[1778904025602,65.1,79050.99,0.0,1.0,0.0,8e-05]
[1778904028443,65.1,79051.46,0.0,1.0,0.0,8e-05]
[1778904028562,65.1,79051.46,0.0,1.0,0.0,8e-05]
[1778904031755,65.1,79050.72,0.0,1.0,0.0,8e-05]
[1778904036790,65.1,79050.95,0.0,1.0,0.0,8e-05]
[1778904041839,65.1,79050.97,0.0,1.0,0.0,8e-05]
[1778904042033,65.1,79050.97,0.0,1.0,0.0,8e-05]
[1778904042062,65.1,79050.97,0.0,1.0,0.0,8e-05]
[1778904042074,65.1,79050.97,0.0,1.0,0.0,8e-05]
[1778904047867,65.1,79051.06,0.0,1.0,0.0,8e-05]
[1778904053909,65.1,79051.16,0.0,1.0,0.0,8e-05]
[1778904055923,65.1,79052.73,0.0,1.0,0.0,8e-05]
[1778904056930,65.1,79054.33,0.0,1.0,0.0,8e-05]
[1778904059485,65.1,79054.89,0.0,1.0,0.0,8e-05]
[1778904059562,65.1,79054.89,0.0,1.0,0.0,8e-05]
[1778904059872,65.1,79054.89,0.0,1.0,0.0,8e-05]
[1778904060059,65.1,79054.89,0.0,1.0,0.0,8e-05]
[1778904060159,65.1,79055.02,0.0,1.0,0.0,8e-05]
[1778904062972,65.1,79056.0,0.0,1.0,0.0,8e-05]
[1778904067000,65.1,79058.85,0.0,1.0,0.0,8e-05]
[1778904069396,65.1,79059.45,0.0,1.0,0.0,8e-05]
[1778904069562,65.1,79059.45,0.0,1.0,0.0,8e-05]
[1778904069864,65.1,79059.45,0.0,1.0,0.0,8e-05]
[1778904070061,65.1,79059.45,0.0,1.0,0.0,8e-05]
[1778904070162,65.1,79058.98,0.0,1.0,0.0,8e-05]
[1778904072036,65.1,79060.82,0.0,1.0,0.0,8e-05]
[1778904077071,65.1,79060.7,0.0,1.0,0.0,8e-05]
[1778904077369,65.1,79060.7,0.0,1.0,0.0,8e-05]
[1778904077565,65.1,79060.7,0.0,1.0,0.0,8e-05]
[1778904077866,65.1,79060.7,0.0,1.0,0.0,8e-05]
[1778904078058,65.1,79060.7,0.0,1.0,0.0,8e-05]
[1778904078159,65.1,79060.7,0.0,1.0,0.0,8e-05]
[1778904083113,65.1,79061.82,0.0,1.0,0.0,8e-05]
[1778904091173,65.1,79060.35,0.0,1.0,0.0,7e-05]
[1778904093604,65.1,79060.4,0.0,1.0,0.0,7e-05]
[1778904093811,65.1,79060.4,0.0,1.0,0.0,7e-05]
[1778904094096,65.1,79060.4,0.0,1.0,0.0,7e-05]
[1778904094308,65.1,79060.4,0.0,1.0,0.0,7e-05]
[1778904094194,65.1,79060.8,0.0,1.0,0.0,7e-05]
[1778904100236,65.1,79060.87,0.0,1.0,0.0,7e-05]
[1778904107223,65.1,79060.97,0.0,1.0,0.0,7e-05]
[1778904107320,65.1,79060.97,0.0,1.0,0.0,7e-05]
[1778904107324,65.1,79060.97,0.0,1.0,0.0,7e-05]
[1778904107400,65.1,79060.97,0.0,1.0,0.0,7e-05]
[1778904107563,65.1,79060.97,0.0,1.0,0.0,7e-05]
[1778904111313,65.1,79057.22,0.0,1.0,0.0,7e-05]
[1778904112320,65.1,79052.92,0.0,1.0,0.0,7e-05]
[1778904113327,65.1,79051.63,0.0,1.0,0.0,8e-05]
[1778904113984,65.1,79051.63,0.0,1.0,0.0,8e-05]
[1778904114062,65.1,79051.63,0.0,1.0,0.0,8e-05]
[1778904114334,65.1,79051.19,0.0,1.0,0.0,8e-05]
[1778904114455,65.1,79051.19,0.0,1.0,0.0,8e-05]
[1778904114565,65.1,79051.19,0.0,1.0,0.0,8e-05]
[1778904115349,65.1,79049.2,0.0,1.0,0.0,8e-05]
[1778904116351,65.1,79044.16,0.0,1.0,0.0,8e-05]
[1778904117358,65.1,79043.06,0.0,1.0,0.0,8e-05]
[1778904118163,65.1,79043.06,0.0,1.0,0.0,8e-05]
[1778904118310,65.1,79043.06,0.0,1.0,0.0,8e-05]
[1778904120026,65.1,79043.14,0.0,1.0,0.0,8e-05]
[1778904120064,65.1,79043.14,0.0,1.0,0.0,8e-05]
[1778904120127,65.1,79042.97,0.0,1.0,0.0,8e-05]
[1778904123400,65.1,79044.72,0.0,1.0,0.0,8e-05]
[1778904124407,65.1,79040.26,0.0,1.0,0.0,8e-05]
[1778904125414,65.1,79028.47,0.0,1.0,0.0,8e-05]
[1778904126421,65.1,79020.86,0.0,1.0,0.0,9e-05]
[1778904128436,65.1,79018.96,0.0,1.0,0.0,9e-05]
[1778904129443,65.1,79017.63,0.0,1.0,0.0,9e-05]
[1778904131458,65.1,79014.72,0.0,1.0,0.0,9e-05]
[1778904133227,65.1,79014.72,0.0,1.0,0.0,9e-05]
[1778904133311,65.1,79014.72,0.0,1.0,0.0,9e-05]
[1778904138506,65.1,79014.96,0.0,1.0,0.0,9e-05]
[1778904143541,65.1,79018.15,0.0,1.0,0.0,9e-05]
[1778904144548,65.1,79019.09,0.0,1.0,0.0,9e-05]
[1778904146562,65.1,79028.46,0.0,1.0,0.0,8e-05]
[1778904147569,65.1,79036.41,0.0,1.0,0.0,8e-05]
[1778904148576,65.1,79037.78,0.0,1.0,0.0,8e-05]
[1778904149459,65.1,79037.78,0.0,1.0,0.0,8e-05]
[1778904149816,65.1,79037.78,0.0,1.0,0.0,8e-05]
[1778904150278,65.1,79037.78,0.0,1.0,0.0,8e-05]
[1778904150299,65.1,79038.69,0.0,1.0,0.0,8e-05]
[1778904151597,65.1,79041.06,0.0,1.0,0.0,8e-05]
[1778904152604,65.1,79042.77,0.0,1.0,0.0,7e-05]
[1778904153611,65.1,79041.41,0.0,1.0,0.0,8e-05]
[1778904154618,65.1,79036.44,0.0,1.0,0.0,8e-05]
[1778904155625,65.1,79035.46,0.0,1.0,0.0,8e-05]
[1778904158010,65.1,79034.64,0.0,1.0,0.0,8e-05]
[1778904158070,65.1,79034.64,0.0,1.0,0.0,8e-05]
[1778904158316,65.1,79034.64,0.0,1.0,0.0,8e-05]
[1778904158162,65.1,79036.04,0.0,1.0,0.0,8e-05]
[1778904158566,65.1,79036.04,0.0,1.0,0.0,8e-05]
[1778904158646,65.1,79037.29,0.0,1.0,0.0,8e-05]
[1778904163681,65.1,79037.77,0.0,1.0,0.0,8e-05]
[1778904166702,65.1,79036.4,0.0,1.0,0.0,8e-05]
[1778904171737,65.1,79036.46,0.0,1.0,0.0,8e-05]
[1778904174056,65.1,79036.38,0.0,1.0,0.0,8e-05]
[1778904174311,65.1,79036.38,0.0,1.0,0.0,8e-05]
[1778904174396,65.1,79036.38,0.0,1.0,0.0,8e-05]
[1778904174322,65.1,79036.45,0.0,1.0,0.0,8e-05]
[1778904174561,65.1,79036.45,0.0,1.0,0.0,8e-05]
[1778904179793,65.1,79036.63,0.0,1.0,0.0,8e-05]
[1778904181808,65.1,79041.2,0.0,1.0,0.0,8e-05]
[1778904182814,65.1,79042.36,0.0,1.0,0.0,7e-05]
[1778904183840,65.1,79042.36,0.0,1.0,0.0,7e-05]
[1778904184063,65.1,79042.36,0.0,1.0,0.0,7e-05]
[1778904184169,65.1,79042.36,0.0,1.0,0.0,7e-05]
[1778904184311,65.1,79042.36,0.0,1.0,0.0,7e-05]
[1778904184405,65.1,79042.47,0.0,1.0,0.0,7e-05]
[1778904184828,65.1,79035.47,0.0,1.0,0.0,8e-05]
[1778904185835,65.1,79033.56,0.0,1.0,0.0,8e-05]
[1778904188262,65.1,79033.28,0.0,1.0,0.0,8e-05]
[1778904188309,65.1,79033.28,0.0,1.0,0.0,8e-05]
[1778904188363,65.1,79033.28,0.0,1.0,0.0,8e-05]
[1778904188617,65.1,79033.28,0.0,1.0,0.0,8e-05]
[1778904188813,65.1,79033.28,0.0,1.0,0.0,8e-05]
[1778904194898,65.1,79035.24,0.0,1.0,0.0,8e-05]
[1778904197374,65.1,79035.52,0.0,1.0,0.0,8e-05]
[1778904197428,65.1,79040.48,0.0,1.0,0.0,8e-05]
[1778904197565,65.1,79040.48,0.0,1.0,0.0,8e-05]
[1778904197912,65.1,79040.48,0.0,1.0,0.0,8e-05]
[1778904198060,65.1,79040.48,0.0,1.0,0.0,8e-05]
[1778904198158,65.1,79044.1,0.0,1.0,0.0,7e-05]
[1778904201947,65.1,79045.94,0.0,1.0,0.0,7e-05]
[1778904206982,65.1,79045.98,0.0,1.0,0.0,7e-05]
[1778904210007,65.1,79046.97,0.0,1.0,0.0,7e-05]
[1778904211010,65.1,79048.71,0.0,1.0,0.0,7e-05]
[1778904212931,65.1,79048.61,0.0,1.0,0.0,7e-05]
[1778904213058,65.1,79048.61,0.0,1.0,0.0,7e-05]
[1778904213129,65.1,79049.77,0.0,1.0,0.0,7e-05]
[1778904213492,65.1,79049.77,0.0,1.0,0.0,7e-05]
[1778904213563,65.1,79049.77,0.0,1.0,0.0,7e-05]
[1778904214031,65.1,79050.87,0.0,1.0,0.0,7e-05]
[1778904220073,65.1,79053.16,0.0,1.0,0.0,7e-05]
[1778904221080,65.1,79054.29,0.0,1.0,0.0,7e-05]
[1778904222087,65.1,79055.51,0.0,1.0,0.0,7e-05]
[1778904224048,65.1,79055.29,0.0,1.0,0.0,7e-05]
[1778904224063,65.1,79055.29,0.0,1.0,0.0,7e-05]
[1778904224149,65.1,79055.33,0.0,1.0,0.0,7e-05]
[1778904224564,65.1,79055.33,0.0,1.0,0.0,7e-05]
[1778904224811,65.1,79055.33,0.0,1.0,0.0,7e-05]
[1778904227122,65.1,79057.33,0.0,1.0,0.0,7e-05]
[1778904228059,65.1,79057.33,0.0,1.0,0.0,7e-05]
[1778904228129,65.1,79057.44,0.0,1.0,0.0,7e-05]
[1778904229136,65.1,79058.62,0.0,1.0,0.0,7e-05]
[1778904230143,65.1,79060.27,0.0,1.0,0.0,7e-05]
[1778904230938,65.1,79060.27,0.0,1.0,0.0,7e-05]
[1778904231061,65.1,79060.27,0.0,1.0,0.0,7e-05]
[1778904231150,65.1,79060.28,0.0,1.0,0.0,7e-05]
[1778904231529,65.1,79060.28,0.0,1.0,0.0,7e-05]
[1778904231567,65.1,79060.28,0.0,1.0,0.0,7e-05]
[1778904239206,65.1,79063.65,0.0,1.0,0.0,6e-05]
[1778904241220,65.1,79064.59,0.0,1.0,0.0,6e-05]
[1778904242227,65.1,79067.17,0.0,1.0,0.0,6e-05]
[1778904243115,65.1,79067.17,0.0,1.0,0.0,6e-05]
[1778904243310,65.1,79067.17,0.0,1.0,0.0,6e-05]
[1778904243339,65.1,79069.46,0.0,1.0,0.0,6e-05]
[1778904244052,65.1,79069.46,0.0,1.0,0.0,6e-05]
[1778904244062,65.1,79069.46,0.0,1.0,0.0,6e-05]
[1778904244241,65.1,79071.33,0.0,1.0,0.0,6e-05]
[1778904249276,65.1,79071.31,0.0,1.0,0.0,6e-05]
[1778904253304,65.1,79072.2,0.0,1.0,0.0,6e-05]
[1778904254226,65.1,79072.2,0.0,1.0,0.0,6e-05]
[1778904254312,65.1,79072.2,0.0,1.0,0.0,6e-05]
[1778904254327,65.1,79072.2,0.0,1.0,0.0,6e-05]
[1778904254830,65.1,79072.2,0.0,1.0,0.0,6e-05]
[1778904255062,65.1,79072.2,0.0,1.0,0.0,6e-05]
[1778904259349,65.1,79069.94,0.0,1.0,0.0,6e-05]
[1778904264392,65.1,79070.37,0.0,1.0,0.0,6e-05]
[1778904268420,65.1,79068.46,0.0,1.0,0.0,6e-05]
[1778904270771,65.1,79067.93,0.0,1.0,0.0,6e-05]
[1778904270808,65.1,79067.93,0.0,1.0,0.0,6e-05]
[1778904271441,65.1,79067.83,0.0,1.0,0.0,6e-05]
[1778904271581,65.1,79067.83,0.0,1.0,0.0,6e-05]
[1778904271810,65.1,79067.83,0.0,1.0,0.0,6e-05]
[1778904276476,65.1,79069.31,0.0,1.0,0.0,6e-05]
[1778904277483,65.1,79070.2,0.0,1.0,0.0,6e-05]
[1778904278046,65.1,79070.2,0.0,1.0,0.0,6e-05]
[1778904278061,65.1,79070.2,0.0,1.0,0.0,6e-05]
[1778904278490,65.1,79069.77,0.0,1.0,0.0,6e-05]
[1778904278670,65.1,79069.77,0.0,1.0,0.0,6e-05]
[1778904278811,65.1,79069.77,0.0,1.0,0.0,6e-05]
[1778904279497,65.1,79070.59,0.0,1.0,0.0,6e-05]
[1778904280504,65.1,79071.82,0.0,1.0,0.0,6e-05]
[1778904283598,65.1,79072.5,0.0,1.0,0.0,6e-05]
[1778904283808,65.1,79072.5,0.0,1.0,0.0,6e-05]
[1778904283945,65.1,79072.5,0.0,1.0,0.0,6e-05]
[1778904284060,65.1,79072.5,0.0,1.0,0.0,6e-05]
[1778904284532,65.1,79071.81,0.0,1.0,0.0,6e-05]
[1778904285539,65.1,79073.23,0.0,1.0,0.0,6e-05]
[1778904286546,65.1,79074.2,0.0,1.0,0.0,6e-05]
[1778904289567,65.1,79075.86,0.0,1.0,0.0,6e-05]
[1778904290574,65.1,79078.18,0.0,1.0,0.0,6e-05]
[1778904292164,65.1,79078.18,0.0,1.0,0.0,6e-05]
[1778904292311,65.1,79078.18,0.0,1.0,0.0,6e-05]
[1778904292394,65.1,79079.59,0.0,1.0,0.0,6e-05]
[1778904292588,65.1,79078.79,0.0,1.0,0.0,6e-05]
[1778904293595,65.1,79079.52,0.0,1.0,0.0,6e-05]
[1778904298630,65.1,79079.76,0.0,1.0,0.0,6e-05]
[1778904299997,65.1,79079.76,0.0,1.0,0.0,6e-05]
[1778904300061,65.1,79079.76,0.0,1.0,0.0,6e-05]
[1778904300160,65.1,79079.81,0.0,1.0,0.0,6e-05]
[1778904300840,65.1,79079.81,0.0,1.0,0.0,6e-05]
[1778904301066,65.1,79079.81,0.0,1.0,0.0,6e-05]
[1778904302659,65.1,79078.82,0.0,1.0,0.0,6e-05]
[1778904303665,65.1,79077.35,0.0,1.0,0.0,6e-05]
[1778904307693,65.1,79075.48,0.0,1.0,0.0,6e-05]
[1778904312728,65.1,79075.92,0.0,1.0,0.0,6e-05]
[1778904313597,65.1,79075.92,0.0,1.0,0.0,6e-05]
[1778904313810,65.1,79075.92,0.0,1.0,0.0,6e-05]
[1778904313816,65.1,79075.92,0.0,1.0,0.0,6e-05]
[1778904314064,65.1,79075.92,0.0,1.0,0.0,6e-05]
[1778904314098,65.1,79075.92,0.0,1.0,0.0,6e-05]
[1778904315749,65.1,79076.65,0.0,1.0,0.0,6e-05]
[1778904320784,65.1,79076.82,0.0,1.0,0.0,6e-05]
[1778904329847,65.1,79076.68,0.0,1.0,0.0,6e-05]
[1778904332476,65.1,79076.85,0.0,1.0,0.0,6e-05]
[1778904332569,65.1,79076.85,0.0,1.0,0.0,6e-05]
[1778904332577,65.1,79076.7,0.0,1.0,0.0,6e-05]
[1778904333022,65.1,79076.7,0.0,1.0,0.0,6e-05]
[1778904333060,65.1,79076.7,0.0,1.0,0.0,6e-05]
[1778904341931,65.1,79077.42,0.0,1.0,0.0,5e-05]
[1778904346581,65.1,79077.72,0.0,1.0,0.0,5e-05]
[1778904345959,65.1,79078.51,0.0,1.0,0.0,5e-05]
[1778904346810,65.1,79078.51,0.0,1.0,0.0,5e-05]
[1778904346966,65.1,79078.93,0.0,1.0,0.0,5e-05]
[1778904347854,65.1,79078.93,0.0,1.0,0.0,5e-05]
[1778904348062,65.1,79078.93,0.0,1.0,0.0,5e-05]
[1778904352057,65.1,79079.28,0.0,1.0,0.0,5e-05]
[1778904354016,65.1,79078.12,0.0,1.0,0.0,5e-05]
[1778904355195,65.1,79078.12,0.0,1.0,0.0,5e-05]
[1778904355309,65.1,79078.12,0.0,1.0,0.0,5e-05]
[1778904355409,65.1,79076.68,0.0,1.0,0.0,6e-05]
[1778904357036,65.1,79074.77,0.0,1.0,0.0,6e-05]
[1778904358043,65.1,79074.09,0.0,1.0,0.0,6e-05]
[1778904362071,65.1,79070.84,0.0,1.0,0.0,6e-05]
[1778904363382,65.1,79070.84,0.0,1.0,0.0,6e-05]
[1778904363563,65.1,79070.84,0.0,1.0,0.0,6e-05]
[1778904363408,65.1,79069.84,0.0,1.0,0.0,6e-05]
[1778904365092,65.1,79069.22,0.0,1.0,0.0,6e-05]
[1778904370127,65.1,79069.1,0.0,1.0,0.0,6e-05]
[1778904376169,65.1,79069.06,0.0,1.0,0.0,6e-05]
[1778904382211,65.1,79069.2,0.0,1.0,0.0,6e-05]
[1778904387246,65.1,79069.28,0.0,1.0,0.0,6e-05]
[1778904389188,65.1,79069.43,0.0,1.0,0.0,6e-05]
[1778904389310,65.1,79069.43,0.0,1.0,0.0,6e-05]
[1778904389409,65.1,79069.43,0.0,1.0,0.0,6e-05]
[1778904390651,65.1,79069.43,0.0,1.0,0.0,6e-05]
[1778904390761,65.1,79069.43,0.0,1.0,0.0,6e-05]
[1778904391276,65.1,79069.09,0.0,1.0,0.0,5e-05]
[1778904392283,65.1,79066.21,0.0,1.0,0.0,5e-05]
[1778904397318,65.1,79065.39,0.0,1.0,0.0,6e-05]
[1778904398285,65.1,79065.39,0.0,1.0,0.0,6e-05]
[1778904398311,65.1,79065.39,0.0,1.0,0.0,6e-05]
[1778904398386,65.1,79065.99,0.0,1.0,0.0,5e-05]
[1778904399452,65.1,79065.99,0.0,1.0,0.0,5e-05]
[1778904399567,65.1,79065.99,0.0,1.0,0.0,5e-05]
[1778904405375,65.1,79066.13,0.0,1.0,0.0,5e-05]
[1778904410410,65.1,79065.67,0.0,1.0,0.0,5e-05]
[1778904410705,65.1,79065.67,0.0,1.0,0.0,5e-05]
[1778904410807,65.1,79065.67,0.0,1.0,0.0,5e-05]
[1778904411417,65.1,79065.63,0.0,1.0,0.0,5e-05]
[1778904412316,65.1,79065.63,0.0,1.0,0.0,5e-05]
[1778904412562,65.1,79065.63,0.0,1.0,0.0,5e-05]
[1778904418468,65.1,79065.62,0.0,1.0,0.0,5e-05]
[1778904423503,65.1,79065.51,0.0,1.0,0.0,5e-05]
[1778904430552,65.1,79064.66,0.0,1.0,0.0,6e-05]
[1778904432959,65.1,79064.66,0.0,1.0,0.0,6e-05]
[1778904433057,65.1,79064.66,0.0,1.0,0.0,6e-05]
[1778904433573,65.1,79064.92,0.0,1.0,0.0,6e-05]
[1778904434295,65.1,79064.92,0.0,1.0,0.0,6e-05]
[1778904434311,65.1,79064.92,0.0,1.0,0.0,6e-05]
[1778904439615,65.1,79064.59,0.0,1.0,0.0,6e-05]
[1778904442138,65.1,79064.59,0.0,1.0,0.0,6e-05]
[1778904442636,65.1,79063.07,0.0,1.0,0.0,6e-05]
[1778904443643,65.1,79055.75,0.0,1.0,0.0,6e-05]
[1778904444650,65.1,79049.24,0.0,1.0,0.0,6e-05]
[1778904444708,65.1,79049.24,0.0,1.0,0.0,6e-05]
[1778904444811,65.1,79049.24,0.0,1.0,0.0,6e-05]
[1778904450692,65.1,79048.8,0.0,1.0,0.0,6e-05]
[1778904453171,65.1,79048.8,0.0,1.0,0.0,6e-05]
[1778904453313,65.1,79048.8,0.0,1.0,0.0,6e-05]
[1778904453334,65.1,79048.8,0.0,1.0,0.0,6e-05]
[1778904454720,65.1,79049.3,0.0,1.0,0.0,6e-05]
[1778904459755,65.1,79049.11,0.0,1.0,0.0,6e-05]
[1778904460762,65.1,79049.66,0.0,1.0,0.0,6e-05]
[1778904466804,65.1,79049.91,0.0,1.0,0.0,6e-05]
[1778904471839,65.1,79049.77,0.0,1.0,0.0,6e-05]
[1778904477881,65.1,79049.66,0.0,1.0,0.0,6e-05]
[1778904481989,65.1,79049.66,0.0,1.0,0.0,6e-05]
[1778904482063,65.1,79049.66,0.0,1.0,0.0,6e-05]
[1778904487951,65.1,79049.66,0.0,1.0,0.0,6e-05]
[1778904496007,65.1,79049.74,0.0,1.0,0.0,6e-05]
[1778904496808,65.1,79049.74,0.0,1.0,0.0,6e-05]
[1778904497059,65.1,79049.74,0.0,1.0,0.0,6e-05]
[1778904505070,65.1,79049.7,0.0,1.0,0.0,6e-05]
[1778904506077,65.1,79048.87,0.0,1.0,0.0,6e-05]
[1778904517155,65.1,79048.77,0.0,1.0,0.0,5e-05]
[1778904522849,65.1,79048.77,0.0,1.0,0.0,5e-05]
[1778904523060,65.1,79048.77,0.0,1.0,0.0,5e-05]
[1778904535281,65.1,79048.82,0.0,1.0,0.0,5e-05]
[1778904540450,65.1,79048.82,0.0,1.0,0.0,5e-05]
[1778904540562,65.1,79048.82,0.0,1.0,0.0,5e-05]
[1778904541323,65.1,79050.64,0.0,1.0,0.0,5e-05]
[1778904542330,65.1,79055.45,0.0,1.0,0.0,5e-05]
[1778904543337,65.1,79057.05,0.0,1.0,0.0,5e-05]
[1778904548372,65.1,79057.25,0.0,1.0,0.0,5e-05]
[1778904550386,65.1,79059.08,0.0,1.0,0.0,5e-05]
[1778904552675,65.1,79059.27,0.0,1.0,0.0,5e-05]
[1778904552770,65.1,79060.17,0.0,1.0,0.0,5e-05]
[1778904552811,65.1,79060.17,0.0,1.0,0.0,5e-05]
[1778904558463,65.1,79060.14,0.0,1.0,0.0,5e-05]
[1778904558566,65.1,79060.14,0.0,1.0,0.0,5e-05]
[1778904558633,65.1,79059.4,0.0,1.0,0.0,5e-05]
[1778904559449,65.1,79059.91,0.0,1.0,0.0,5e-05]
[1778904564484,65.1,79059.93,0.0,1.0,0.0,5e-05]
[1778904570526,65.1,79059.7,0.0,1.0,0.0,5e-05]
[1778904571533,65.1,79058.76,0.0,1.0,0.0,5e-05]
[1778904572542,65.1,79058.27,0.0,1.0,0.0,5e-05]
[1778904573549,65.1,79054.89,0.0,1.0,0.0,5e-05]
[1778904574006,65.1,79054.89,0.0,1.0,0.0,5e-05]
[1778904574061,65.1,79054.89,0.0,1.0,0.0,5e-05]
[1778904574556,65.1,79053.6,0.0,1.0,0.0,5e-05]
[1778904577577,65.1,79055.88,0.0,1.0,0.0,5e-05]
[1778904577881,65.1,79055.88,0.0,1.0,0.0,5e-05]
[1778904578061,65.1,79055.88,0.0,1.0,0.0,5e-05]
[1778904578584,65.1,79059.33,0.0,1.0,0.0,5e-05]
[1778904579591,65.1,79059.97,0.0,1.0,0.0,5e-05]
[1778904584626,65.1,79060.03,0.0,1.0,0.0,5e-05]
[1778904588497,65.1,79060.03,0.0,1.0,0.0,5e-05]
[1778904588657,65.1,79076.77,0.0,1.0,0.0,4e-05]
[1778904589665,65.1,79084.69,0.0,1.0,0.0,4e-05]
[1778904590671,65.1,79089.78,0.0,1.0,0.0,4e-05]
[1778904592430,65.1,79089.64,0.0,1.0,0.0,4e-05]
[1778904599734,65.1,79089.24,0.0,1.0,0.0,4e-05]
[1778904600564,65.1,79089.24,0.0,1.0,0.0,4e-05]
[1778904600741,65.1,79089.02,0.0,1.0,0.0,4e-05]
[1778904601748,65.1,79083.68,0.0,1.0,0.0,4e-05]
[1778904602755,65.1,79076.03,0.0,1.0,0.0,4e-05]
[1778904603762,65.1,79073.91,0.0,1.0,0.0,5e-05]
[1778904604134,65.1,79073.91,0.0,1.0,0.0,5e-05]
[1778904605606,65.1,79073.91,0.0,1.0,0.0,5e-05]
[1778904605776,65.1,79073.82,0.0,1.0,0.0,5e-05]
[1778904609805,65.1,79071.1,0.0,1.0,0.0,5e-05]
[1778904613556,65.1,79070.43,0.0,1.0,0.0,5e-05]
[1778904613809,65.1,79070.43,0.0,1.0,0.0,5e-05]
[1778904615848,65.1,79057.34,0.0,1.0,0.0,5e-05]
[1778904616855,65.1,79042.78,0.0,1.0,0.0,5e-05]
[1778904617862,65.1,79043.83,0.0,1.0,0.0,5e-05]
[1778904618542,65.1,79043.83,0.0,1.0,0.0,5e-05]
[1778904619523,65.1,79043.78,0.0,1.0,0.0,5e-05]
[1778904619539,65.1,79043.78,0.0,1.0,0.0,5e-05]
[1778904621890,65.1,79029.02,0.0,1.0,0.0,6e-05]
[1778904622897,65.1,79023.29,0.0,1.0,0.0,6e-05]
[1778904623904,65.1,79021.48,0.0,1.0,0.0,6e-05]
[1778904625446,65.1,79021.48,0.0,1.0,0.0,6e-05]
[1778904625662,65.1,79021.48,0.0,1.0,0.0,6e-05]
[1778904625808,65.1,79021.48,0.0,1.0,0.0,6e-05]
[1778904625863,65.1,79021.05,0.0,1.0,0.0,6e-05]
[1778904627561,65.1,79021.6,0.0,1.0,0.0,6e-05]
[1778904627576,65.1,79023.19,0.0,1.0,0.0,6e-05]
[1778904630757,65.1,79023.21,0.0,1.0,0.0,6e-05]
[1778904630807,65.1,79023.21,0.0,1.0,0.0,6e-05]
[1778904630858,65.1,79024.96,0.0,1.0,0.0,6e-05]
[1778904631960,65.1,79024.6,0.0,1.0,0.0,5e-05]
[1778904633561,65.1,79024.6,0.0,1.0,0.0,5e-05]
[1778904635715,65.1,79024.6,0.0,1.0,0.0,5e-05]
[1778904635811,65.1,79028.07,0.0,1.0,0.0,5e-05]
[1778904637821,65.1,79028.32,0.0,1.0,0.0,5e-05]
[1778904638059,65.1,79028.52,0.0,1.0,0.0,5e-05]
[1778904638160,65.1,79028.64,0.0,1.0,0.0,5e-05]
[1778904644045,65.1,79029.05,0.0,1.0,0.0,5e-05]
[1778904647066,65.1,79030.04,0.0,1.0,0.0,5e-05]
[1778904648073,65.1,79034.46,0.0,1.0,0.0,5e-05]
[1778904653108,65.1,79034.64,0.0,1.0,0.0,5e-05]
[1778904663178,65.1,79036.22,0.0,1.0,0.0,5e-05]
[1778904664185,65.1,79037.18,0.0,1.0,0.0,5e-05]
[1778904670227,65.1,79037.48,0.0,1.0,0.0,5e-05]
[1778904673248,65.1,79035.82,0.0,1.0,0.0,5e-05]
[1778904677276,65.1,79036.94,0.0,1.0,0.0,5e-05]
[1778904682311,65.1,79037.09,0.0,1.0,0.0,5e-05]
[1778904687346,65.1,79036.9,0.0,1.0,0.0,5e-05]
[1778904693388,65.1,79037.22,0.0,1.0,0.0,5e-05]
[1778904697416,65.1,79032.33,0.0,1.0,0.0,5e-05]
[1778904702451,65.1,79032.41,0.0,1.0,0.0,5e-05]
[1778904707486,65.1,79032.97,0.0,1.0,0.0,5e-05]
[1778904711514,65.1,79034.38,0.0,1.0,0.0,5e-05]
[1778904721584,65.1,79034.38,0.0,1.0,0.0,5e-05]
[1778904726619,65.1,79034.45,0.0,1.0,0.0,5e-05]
[1778904731655,65.1,79034.42,0.0,1.0,0.0,5e-05]
[1778904732662,65.1,79037.43,0.0,1.0,0.0,5e-05]
[1778904734676,65.1,79040.58,0.0,1.0,0.0,5e-05]
[1778904735683,65.1,79042.65,0.0,1.0,0.0,5e-05]
[1778904737697,65.1,79044.62,0.0,1.0,0.0,5e-05]
[1778904742732,65.1,79044.89,0.0,1.0,0.0,5e-05]
[1778904747767,65.1,79045.37,0.0,1.0,0.0,5e-05]
[1778904751795,65.1,79045.8,0.0,1.0,0.0,4e-05]
[1778904755823,65.1,79050.17,0.0,1.0,0.0,4e-05]
[1778904757837,65.1,79055.51,0.0,1.0,0.0,4e-05]
[1778904758877,65.1,79055.51,0.0,1.0,0.0,4e-05]
[1778904758908,65.1,79060.21,0.0,1.0,0.0,4e-05]
[1778904759063,65.1,79060.21,0.0,1.0,0.0,4e-05]
[1778904766902,65.1,79060.83,0.0,1.0,0.0,4e-05]
[1778904770418,65.1,79060.83,0.0,1.0,0.0,4e-05]
[1778904770561,65.1,79060.83,0.0,1.0,0.0,4e-05]
[1778904770930,65.1,79061.5,0.0,1.0,0.0,4e-05]
[1778904779993,65.1,79061.76,0.0,1.0,0.0,4e-05]
[1778904785028,65.1,79062.82,0.0,1.0,0.0,4e-05]
[1778904796105,65.1,79062.75,0.0,1.0,0.0,4e-05]
[1778904803154,65.1,79062.56,0.0,1.0,0.0,4e-05]
[1778904808189,65.1,79062.17,0.0,1.0,0.0,4e-05]
[1778904818259,65.1,79062.19,0.0,1.0,0.0,4e-05]
[1778904822288,65.1,79060.04,0.0,1.0,0.0,4e-05]
[1778904825309,65.1,79058.76,0.0,1.0,0.0,4e-05]
[1778904827323,65.1,79057.49,0.0,1.0,0.0,4e-05]
[1778904828330,65.1,79056.33,0.0,1.0,0.0,4e-05]
[1778904833365,65.1,79055.89,0.0,1.0,0.0,4e-05]
[1778904838400,65.1,79056.01,0.0,1.0,0.0,4e-05]
[1778904844442,65.1,79056.01,0.0,1.0,0.0,4e-05]
[1778904849477,65.1,79055.64,0.0,1.0,0.0,4e-05]
[1778904852498,65.1,79051.68,0.0,1.0,0.0,4e-05]
[1778904854512,65.1,79050.63,0.0,1.0,0.0,4e-05]
[1778904859547,65.1,79050.48,0.0,1.0,0.0,4e-05]
[1778904864582,65.1,79050.34,0.0,1.0,0.0,4e-05]
[1778904868824,65.1,79050.07,0.0,1.0,0.0,4e-05]
[1778904869565,65.1,79049.75,0.0,1.0,0.0,4e-05]
[1778904871631,65.1,79049.36,0.0,1.0,0.0,4e-05]
[1778904876666,65.1,79049.95,0.0,1.0,0.0,4e-05]
[1778904878460,65.1,79050.01,0.0,1.0,0.0,4e-05]
[1778904878560,65.1,79050.01,0.0,1.0,0.0,4e-05]
[1778904878978,65.1,79050.01,0.0,1.0,0.0,4e-05]
[1778904879060,65.1,79050.01,0.0,1.0,0.0,4e-05]
[1778904879079,65.1,79049.92,0.0,1.0,0.0,4e-05]
[1778904884722,65.1,79049.23,0.0,1.0,0.0,4e-05]
[1778904889758,65.1,79049.68,0.0,1.0,0.0,4e-05]
[1778904893702,65.1,79049.66,0.0,1.0,0.0,4e-05]
[1778904893819,65.1,79049.66,0.0,1.0,0.0,4e-05]
[1778904894048,65.1,79049.66,0.0,1.0,0.0,4e-05]
[1778904894061,65.1,79049.66,0.0,1.0,0.0,4e-05]
[1778904894149,65.1,79049.83,0.0,1.0,0.0,4e-05]
[1778904898821,65.1,79048.74,0.0,1.0,0.0,4e-05]
[1778904902775,65.1,79048.07,0.0,1.0,0.0,4e-05]
[1778904902812,65.1,79048.07,0.0,1.0,0.0,4e-05]
[1778904903156,65.1,79048.07,0.0,1.0,0.0,4e-05]
[1778904903201,65.1,79047.99,0.0,1.0,0.0,4e-05]
[1778904903313,65.1,79047.99,0.0,1.0,0.0,4e-05]
[1778904911912,65.1,79048.1,0.0,1.0,0.0,4e-05]
[1778904914713,65.1,79048.44,0.0,1.0,0.0,4e-05]
[1778904914816,65.1,79048.44,0.0,1.0,0.0,4e-05]
[1778904914997,65.1,79048.44,0.0,1.0,0.0,4e-05]
[1778904915063,65.1,79048.44,0.0,1.0,0.0,4e-05]
[1778904915098,65.1,79048.45,0.0,1.0,0.0,4e-05]
[1778904921982,65.1,79048.56,0.0,1.0,0.0,4e-05]
[1778904922989,65.1,79049.56,0.0,1.0,0.0,4e-05]
[1778904926030,65.1,79050.16,0.0,1.0,0.0,4e-05]
[1778904926064,65.1,79050.16,0.0,1.0,0.0,4e-05]
[1778904926132,65.1,79053.75,0.0,1.0,0.0,4e-05]
[1778904926525,65.1,79053.75,0.0,1.0,0.0,4e-05]
[1778904926563,65.1,79053.75,0.0,1.0,0.0,4e-05]
[1778904928026,65.1,79052.66,0.0,1.0,0.0,4e-05]
[1778904929033,65.1,79050.37,0.0,1.0,0.0,4e-05]
[1778904931047,65.1,79049.86,0.0,1.0,0.0,4e-05]
[1778904934086,65.1,79049.2,0.0,1.0,0.0,4e-05]
[1778904934187,65.1,79049.11,0.0,1.0,0.0,4e-05]
[1778904934314,65.1,79049.11,0.0,1.0,0.0,4e-05]
[1778904935531,65.1,79048.53,0.0,1.0,0.0,4e-05]
[1778904935563,65.1,79048.53,0.0,1.0,0.0,4e-05]
[1778904941117,65.1,79048.2,0.0,1.0,0.0,4e-05]
[1778904942124,65.1,79052.4,0.0,1.0,0.0,4e-05]
[1778904943131,65.1,79053.92,0.0,1.0,0.0,4e-05]
[1778904943701,65.1,79053.92,0.0,1.0,0.0,4e-05]
[1778904943814,65.1,79053.92,0.0,1.0,0.0,4e-05]
[1778904944177,65.1,79053.92,0.0,1.0,0.0,4e-05]
[1778904944138,65.1,79054.69,0.0,1.0,0.0,4e-05]
[1778904944311,65.1,79054.69,0.0,1.0,0.0,4e-05]
[1778904953201,65.1,79054.9,0.0,1.0,0.0,4e-05]
[1778904955216,65.1,79057.38,0.0,1.0,0.0,4e-05]
[1778904956008,65.1,79057.38,0.0,1.0,0.0,4e-05]
[1778904956061,65.1,79057.38,0.0,1.0,0.0,4e-05]
[1778904956109,65.1,79057.38,0.0,1.0,0.0,4e-05]
[1778904956472,65.1,79057.38,0.0,1.0,0.0,4e-05]
[1778904956562,65.1,79057.38,0.0,1.0,0.0,4e-05]
[1778904962268,65.1,79057.28,0.0,1.0,0.0,4e-05]
[1778904963817,65.1,79057.28,0.0,1.0,0.0,4e-05]
[1778904964068,65.1,79057.28,0.0,1.0,0.0,4e-05]
[1778904964229,65.1,79057.28,0.0,1.0,0.0,4e-05]
[1778904964161,65.1,79057.25,0.0,1.0,0.0,4e-05]
[1778904964315,65.1,79057.25,0.0,1.0,0.0,4e-05]
[1778904970321,65.1,79057.18,0.0,1.0,0.0,4e-05]
[1778904972336,65.1,79054.45,0.0,1.0,0.0,4e-05]
[1778904974077,65.1,79054.45,0.0,1.0,0.0,4e-05]
[1778904974160,65.1,79049.98,0.0,1.0,0.0,4e-05]
[1778904974312,65.1,79049.98,0.0,1.0,0.0,4e-05]
[1778904974391,65.1,79049.98,0.0,1.0,0.0,4e-05]
[1778904974565,65.1,79049.98,0.0,1.0,0.0,4e-05]
[1778904979385,65.1,79048.28,0.0,1.0,0.0,4e-05]
[1778904984509,65.1,79048.3,0.0,1.0,0.0,4e-05]
[1778904984561,65.1,79048.3,0.0,1.0,0.0,4e-05]
[1778904984677,65.1,79048.3,0.0,1.0,0.0,4e-05]
[1778904984811,65.1,79048.3,0.0,1.0,0.0,4e-05]
[1778904984909,65.1,79048.16,0.0,1.0,0.0,4e-05]
[1778904993483,65.1,79048.38,0.0,1.0,0.0,3e-05]
[1778904998518,65.1,79048.4,0.0,1.0,0.0,3e-05]
[1778905005954,65.1,79048.38,0.0,1.0,0.0,3e-05]
[1778905006062,65.1,79048.38,0.0,1.0,0.0,3e-05]
[1778905006159,65.1,79048.38,0.0,1.0,0.0,3e-05]
[1778905006313,65.1,79048.38,0.0,1.0,0.0,3e-05]
[1778905006561,65.1,79048.38,0.0,1.0,0.0,3e-05]
[1778905014631,65.1,79048.55,0.0,1.0,0.0,3e-05]
[1778905020673,65.1,79048.2,0.0,1.0,0.0,3e-05]
[1778905022689,65.1,79050.6,0.0,1.0,0.0,3e-05]
[1778905024233,65.1,79050.6,0.0,1.0,0.0,3e-05]
[1778905024314,65.1,79050.6,0.0,1.0,0.0,3e-05]
[1778905023696,65.1,79051.59,0.0,1.0,0.0,3e-05]
[1778905024603,65.1,79051.59,0.0,1.0,0.0,3e-05]
[1778905024812,65.1,79051.59,0.0,1.0,0.0,3e-05]
[1778905024848,65.1,79051.97,0.0,1.0,0.0,3e-05]
[1778905030745,65.1,79052.49,0.0,1.0,0.0,3e-05]
[1778905032720,65.1,79052.62,0.0,1.0,0.0,3e-05]
[1778905032812,65.1,79052.62,0.0,1.0,0.0,3e-05]
[1778905032821,65.1,79052.79,0.0,1.0,0.0,3e-05]
[1778905033359,65.1,79052.79,0.0,1.0,0.0,3e-05]
[1778905033561,65.1,79052.79,0.0,1.0,0.0,3e-05]
[1778905038801,65.1,79053.58,0.0,1.0,0.0,3e-05]
[1778905043836,65.1,79054.47,0.0,1.0,0.0,3e-05]
[1778905045242,65.1,79054.47,0.0,1.0,0.0,3e-05]
[1778905045310,65.1,79054.47,0.0,1.0,0.0,3e-05]
[1778905045335,65.1,79054.67,0.0,1.0,0.0,3e-05]
[1778905048278,65.1,79054.5,0.0,1.0,0.0,3e-05]
[1778905048313,65.1,79054.5,0.0,1.0,0.0,3e-05]
[1778905050885,65.1,79057.45,0.0,1.0,0.0,3e-05]
[1778905051892,65.1,79059.82,0.0,1.0,0.0,3e-05]
[1778905053016,65.1,79059.82,0.0,1.0,0.0,3e-05]
[1778905053064,65.1,79059.82,0.0,1.0,0.0,3e-05]
[1778905056258,65.1,79059.56,0.0,1.0,0.0,3e-05]
[1778905056307,65.1,79059.56,0.0,1.0,0.0,3e-05]
[1778905056359,65.1,79060.16,0.0,1.0,0.0,3e-05]
[1778905063423,65.1,79060.23,0.0,1.0,0.0,3e-05]
[1778905063564,65.1,79060.23,0.0,1.0,0.0,3e-05]
[1778905069014,65.1,79060.45,0.0,1.0,0.0,3e-05]
[1778905072709,65.1,79060.97,0.0,1.0,0.0,3e-05]
[1778905072810,65.1,79060.97,0.0,1.0,0.0,3e-05]
[1778905072889,65.1,79060.97,0.0,1.0,0.0,3e-05]
[1778905073063,65.1,79060.97,0.0,1.0,0.0,3e-05]
[1778905073064,65.1,79061.19,0.0,1.0,0.0,3e-05]
[1778905078075,65.1,79061.07,0.0,1.0,0.0,3e-05]
[1778905088151,65.1,79060.99,0.0,1.0,0.0,3e-05]
[1778905093187,65.1,79060.58,0.0,1.0,0.0,3e-05]
[1778905096417,65.1,79060.76,0.0,1.0,0.0,3e-05]
[1778905096476,65.1,79060.76,0.0,1.0,0.0,3e-05]
[1778905096567,65.1,79060.76,0.0,1.0,0.0,3e-05]
[1778905098222,65.1,79060.8,0.0,1.0,0.0,3e-05]
[1778905103257,65.1,79061.38,0.0,1.0,0.0,3e-05]
[1778905108292,65.1,79061.99,0.0,1.0,0.0,3e-05]
[1778905110402,65.1,79061.38,0.0,1.0,0.0,3e-05]
[1778905110562,65.1,79061.78,0.0,1.0,0.0,3e-05]
[1778905110915,65.1,79061.78,0.0,1.0,0.0,3e-05]
[1778905111061,65.1,79061.78,0.0,1.0,0.0,3e-05]
[1778905111314,65.1,79061.89,0.0,1.0,0.0,3e-05]
[1778905116348,65.1,79060.46,0.0,1.0,0.0,3e-05]
[1778905117355,65.1,79057.46,0.0,1.0,0.0,3e-05]
[1778905118402,65.1,79057.46,0.0,1.0,0.0,3e-05]
[1778905118362,65.1,79052.24,0.0,1.0,0.0,3e-05]
[1778905118560,65.1,79052.24,0.0,1.0,0.0,3e-05]
[1778905118998,65.1,79052.24,0.0,1.0,0.0,3e-05]
[1778905119066,65.1,79052.24,0.0,1.0,0.0,3e-05]
[1778905119369,65.1,79052.45,0.0,1.0,0.0,3e-05]
[1778905129439,65.1,79052.45,0.0,1.0,0.0,3e-05]
[1778905131048,65.1,79052.45,0.0,1.0,0.0,3e-05]
[1778905131059,65.1,79052.45,0.0,1.0,0.0,3e-05]
[1778905131174,65.1,79052.45,0.0,1.0,0.0,3e-05]
[1778905131310,65.1,79052.45,0.0,1.0,0.0,3e-05]
[1778905131319,65.1,79052.45,0.0,1.0,0.0,3e-05]
[1778905136488,65.1,79052.6,0.0,1.0,0.0,3e-05]
[1778905141523,65.1,79052.42,0.0,1.0,0.0,3e-05]
[1778905148572,65.1,79052.95,0.0,1.0,0.0,3e-05]
[1778905150586,65.1,79053.96,0.0,1.0,0.0,3e-05]
[1778905152143,65.1,79053.96,0.0,1.0,0.0,3e-05]
[1778905152310,65.1,79053.96,0.0,1.0,0.0,3e-05]
[1778905152409,65.1,79054.35,0.0,1.0,0.0,3e-05]
[1778905152771,65.1,79054.35,0.0,1.0,0.0,3e-05]
[1778905152811,65.1,79054.35,0.0,1.0,0.0,3e-05]
[1778905158642,65.1,79054.16,0.0,1.0,0.0,3e-05]
[1778905163246,65.1,79054.16,0.0,1.0,0.0,3e-05]
[1778905163311,65.1,79054.16,0.0,1.0,0.0,3e-05]
[1778905163412,65.1,79057.1,0.0,1.0,0.0,3e-05]
[1778905163828,65.1,79057.1,0.0,1.0,0.0,3e-05]
[1778905164063,65.1,79057.1,0.0,1.0,0.0,3e-05]
[1778905169719,65.1,79058.21,0.0,1.0,0.0,3e-05]
[1778905170937,65.1,79058.21,0.0,1.0,0.0,3e-05]
[1778905171060,65.1,79058.21,0.0,1.0,0.0,3e-05]
[1778905171159,65.1,79058.38,0.0,1.0,0.0,3e-05]
[1778905173124,65.1,79058.0,0.0,1.0,0.0,3e-05]
[1778905173311,65.1,79058.0,0.0,1.0,0.0,3e-05]
[1778905173408,65.1,79058.02,0.0,1.0,0.0,3e-05]
[1778905181068,65.1,79057.59,0.0,1.0,0.0,3e-05]
[1778905181313,65.1,79057.59,0.0,1.0,0.0,3e-05]
[1778905188439,65.1,79057.48,0.0,1.0,0.0,3e-05]
[1778905187845,65.1,79054.95,0.0,1.0,0.0,3e-05]
[1778905188566,65.1,79054.95,0.0,1.0,0.0,3e-05]
[1778905188854,65.1,79051.92,0.0,1.0,0.0,3e-05]
[1778905189963,65.1,79051.92,0.0,1.0,0.0,3e-05]
[1778905190070,65.1,79051.92,0.0,1.0,0.0,3e-05]
[1778905190169,65.1,79042.34,0.0,1.0,0.0,3e-05]
[1778905190866,65.1,79041.01,0.0,1.0,0.0,3e-05]
[1778905194894,65.1,79039.26,0.0,1.0,0.0,3e-05]
[1778905199929,65.1,79039.13,0.0,1.0,0.0,3e-05]
[1778905202950,65.1,79040.79,0.0,1.0,0.0,3e-05]
[1778905205683,65.1,79041.26,0.0,1.0,0.0,3e-05]
[1778905205809,65.1,79041.26,0.0,1.0,0.0,3e-05]
[1778905206373,65.1,79041.26,0.0,1.0,0.0,3e-05]
[1778905206407,65.1,79041.26,0.0,1.0,0.0,3e-05]
[1778905206564,65.1,79041.26,0.0,1.0,0.0,3e-05]
[1778905216306,65.1,79041.62,0.0,1.0,0.0,3e-05]
[1778905222092,65.1,79041.56,0.0,1.0,0.0,3e-05]
[1778905229141,65.1,79041.49,0.0,1.0,0.0,3e-05]
[1778905232162,65.1,79041.77,0.0,1.0,0.0,3e-05]
[1778905233231,65.1,79041.77,0.0,1.0,0.0,3e-05]
[1778905233309,65.1,79041.77,0.0,1.0,0.0,3e-05]
[1778905233332,65.1,79041.73,0.0,1.0,0.0,3e-05]
[1778905233954,65.1,79041.73,0.0,1.0,0.0,3e-05]
[1778905234059,65.1,79041.73,0.0,1.0,0.0,3e-05]
[1778905239211,65.1,79042.01,0.0,1.0,0.0,3e-05]
[1778905243026,65.1,79041.93,0.0,1.0,0.0,3e-05]
[1778905243059,65.1,79041.93,0.0,1.0,0.0,3e-05]
[1778905243239,65.1,79044.64,0.0,1.0,0.0,3e-05]
[1778905243569,65.1,79044.64,0.0,1.0,0.0,3e-05]
[1778905244246,65.1,79047.05,0.0,1.0,0.0,3e-05]
[1778905247267,65.1,79047.68,0.0,1.0,0.0,3e-05]
[1778905248076,65.1,79047.68,0.0,1.0,0.0,3e-05]
[1778905248274,65.1,79047.68,0.0,1.0,0.0,3e-05]
[1778905248311,65.1,79047.68,0.0,1.0,0.0,3e-05]
[1778905248375,65.1,79047.02,0.0,1.0,0.0,3e-05]
[1778905254316,65.1,79045.45,0.0,1.0,0.0,3e-05]
[1778905255233,65.1,79045.45,0.0,1.0,0.0,3e-05]
[1778905255310,65.1,79045.45,0.0,1.0,0.0,3e-05]
[1778905256812,65.1,79045.57,0.0,1.0,0.0,3e-05]
[1778905257065,65.1,79045.57,0.0,1.0,0.0,3e-05]
[1778905257337,65.1,79044.63,0.0,1.0,0.0,3e-05]
[1778905258344,65.1,79045.16,0.0,1.0,0.0,3e-05]
[1778905263379,65.1,79045.11,0.0,1.0,0.0,3e-05]
[1778905266019,65.1,79045.13,0.0,1.0,0.0,3e-05]
[1778905266060,65.1,79045.13,0.0,1.0,0.0,3e-05]
[1778905272442,65.1,79045.17,0.0,1.0,0.0,3e-05]
[1778905272676,65.1,79045.17,0.0,1.0,0.0,3e-05]
[1778905272808,65.1,79045.17,0.0,1.0,0.0,3e-05]
[1778905273073,65.1,79045.17,0.0,1.0,0.0,3e-05]
[1778905273314,65.1,79045.17,0.0,1.0,0.0,3e-05]
[1778905273364,65.1,79045.17,0.0,1.0,0.0,3e-05]
[1778905278484,65.1,79045.11,0.0,1.0,0.0,3e-05]
[1778905287126,65.1,79045.07,0.0,1.0,0.0,3e-05]
[1778905287307,65.1,79045.07,0.0,1.0,0.0,3e-05]
[1778905287549,65.1,79043.04,0.0,1.0,0.0,3e-05]
[1778905288260,65.1,79043.04,0.0,1.0,0.0,3e-05]
[1778905288310,65.1,79043.04,0.0,1.0,0.0,3e-05]
[1778905288556,65.1,79040.38,0.0,1.0,0.0,3e-05]
[1778905292584,65.1,79040.27,0.0,1.0,0.0,3e-05]
[1778905297619,65.1,79040.27,0.0,1.0,0.0,3e-05]
[1778905304668,65.1,79040.41,0.0,1.0,0.0,3e-05]
[1778905309178,65.1,79041.11,0.0,1.0,0.0,3e-05]
[1778905309973,65.1,79041.11,0.0,1.0,0.0,3e-05]
[1778905310062,65.1,79041.11,0.0,1.0,0.0,3e-05]
[1778905311566,65.1,79040.76,0.0,1.0,0.0,3e-05]
[1778905311662,65.1,79040.74,0.0,1.0,0.0,3e-05]
[1778905314583,65.1,79040.86,0.0,1.0,0.0,3e-05]
[1778905314812,65.1,79040.86,0.0,1.0,0.0,3e-05]
[1778905314909,65.1,79042.73,0.0,1.0,0.0,3e-05]
[1778905315745,65.1,79045.25,0.0,1.0,0.0,3e-05]
[1778905320780,65.1,79045.09,0.0,1.0,0.0,3e-05]
[1778905325453,65.1,79045.04,0.0,1.0,0.0,3e-05]
[1778905325562,65.1,79045.04,0.0,1.0,0.0,3e-05]
[1778905325554,65.1,79046.1,0.0,1.0,0.0,3e-05]
[1778905327327,65.1,79046.37,0.0,1.0,0.0,3e-05]
[1778905327564,65.1,79046.37,0.0,1.0,0.0,3e-05]
[1778905327340,65.1,79046.37,0.0,1.0,0.0,3e-05]
[1778905339913,65.1,79046.39,0.0,1.0,0.0,3e-05]
[1778905346962,65.1,79046.29,0.0,1.0,0.0,3e-05]
[1778905349512,65.1,79046.29,0.0,1.0,0.0,3e-05]
[1778905349561,65.1,79046.29,0.0,1.0,0.0,3e-05]
[1778905351356,65.1,79046.29,0.0,1.0,0.0,2e-05]
[1778905357032,65.1,79046.24,0.0,1.0,0.0,2e-05]
[1778905363074,65.1,79046.44,0.0,1.0,0.0,2e-05]
[1778905369116,65.1,79046.09,0.0,1.0,0.0,2e-05]
[1778905377172,65.1,79046.36,0.0,1.0,0.0,2e-05]
[1778905383214,65.1,79046.54,0.0,1.0,0.0,2e-05]
[1778905385228,65.1,79050.02,0.0,1.0,0.0,2e-05]
[1778905386163,65.1,79050.02,0.0,1.0,0.0,2e-05]
[1778905386312,65.1,79050.02,0.0,1.0,0.0,2e-05]
[1778905386397,65.1,79054.37,0.0,1.0,0.0,2e-05]
[1778905388259,65.1,79054.86,0.0,1.0,0.0,2e-05]
[1778905388308,65.1,79054.86,0.0,1.0,0.0,2e-05]
[1778905388360,65.1,79054.79,0.0,1.0,0.0,2e-05]
[1778905391327,65.1,79054.79,0.0,1.0,0.0,2e-05]
[1778905391564,65.1,79054.79,0.0,1.0,0.0,2e-05]
[1778905391662,65.1,79053.81,0.0,1.0,0.0,2e-05]
[1778905397312,65.1,79053.38,0.0,1.0,0.0,2e-05]
[1778905401564,65.1,79054.02,0.0,1.0,0.0,2e-05]
[1778905401813,65.1,79054.2,0.0,1.0,0.0,2e-05]
[1778905402294,65.1,79054.2,0.0,1.0,0.0,2e-05]
[1778905402310,65.1,79054.2,0.0,1.0,0.0,2e-05]
[1778905402347,65.1,79054.36,0.0,1.0,0.0,2e-05]
[1778905406375,65.1,79055.63,0.0,1.0,0.0,2e-05]
[1778905415136,65.1,79055.9,0.0,1.0,0.0,2e-05]
[1778905415310,65.1,79055.9,0.0,1.0,0.0,2e-05]
[1778905415440,65.1,79056.18,0.0,1.0,0.0,2e-05]
[1778905424563,65.1,79056.26,0.0,1.0,0.0,2e-05]
[1778905424671,65.1,79056.26,0.0,1.0,0.0,2e-05]
[1778905424808,65.1,79056.26,0.0,1.0,0.0,2e-05]
[1778905424764,65.1,79056.26,0.0,1.0,0.0,2e-05]
[1778905430548,65.1,79056.27,0.0,1.0,0.0,2e-05]
[1778905435583,65.1,79056.28,0.0,1.0,0.0,2e-05]
[1778905442636,65.1,79054.5,0.0,1.0,0.0,2e-05]
[1778905442799,65.1,79054.5,0.0,1.0,0.0,2e-05]
[1778905442809,65.1,79054.5,0.0,1.0,0.0,2e-05]
[1778905443643,65.1,79052.49,0.0,1.0,0.0,2e-05]
[1778905444697,65.1,79052.49,0.0,1.0,0.0,2e-05]
[1778905444816,65.1,79052.8,0.0,1.0,0.0,2e-05]
[1778905445657,65.1,79052.76,0.0,1.0,0.0,2e-05]
[1778905450692,65.1,79052.69,0.0,1.0,0.0,2e-05]
[1778905451626,65.1,79052.69,0.0,1.0,0.0,2e-05]
[1778905451808,65.1,79052.73,0.0,1.0,0.0,2e-05]
[1778905456734,65.1,79051.57,0.0,1.0,0.0,2e-05]
[1778905457247,65.1,79051.57,0.0,1.0,0.0,2e-05]
[1778905457309,65.1,79051.57,0.0,1.0,0.0,2e-05]
[1778905457741,65.1,79051.58,0.0,1.0,0.0,2e-05]
[1778905461618,65.1,79051.66,0.0,1.0,0.0,2e-05]
[1778905461807,65.1,79051.66,0.0,1.0,0.0,2e-05]
[1778905467811,65.1,79051.71,0.0,1.0,0.0,2e-05]
[1778905471839,65.1,79051.96,0.0,1.0,0.0,2e-05]
[1778905475978,65.1,79052.0,0.0,1.0,0.0,2e-05]
[1778905475985,65.1,79048.93,0.0,1.0,0.0,2e-05]
[1778905476874,65.1,79041.58,0.0,1.0,0.0,2e-05]
[1778905478970,65.1,79042.4,0.0,1.0,0.0,2e-05]
[1778905479063,65.1,79042.4,0.0,1.0,0.0,2e-05]
[1778905479138,65.1,79042.4,0.0,1.0,0.0,2e-05]
[1778905479895,65.1,79041.4,0.0,1.0,0.0,2e-05]
[1778905480902,65.1,79039.09,0.0,1.0,0.0,2e-05]
[1778905481909,65.1,79038.07,0.0,1.0,0.0,2e-05]
[1778905483923,65.1,79036.77,0.0,1.0,0.0,2e-05]
[1778905488958,65.1,79040.63,0.0,1.0,0.0,2e-05]
[1778905489965,65.1,79037.81,0.0,1.0,0.0,2e-05]
[1778905495007,65.1,79038.39,0.0,1.0,0.0,2e-05]
[1778905496014,65.1,79041.62,0.0,1.0,0.0,2e-05]
[1778905497020,65.1,79044.08,0.0,1.0,0.0,2e-05]
[1778905502056,65.1,79046.42,0.0,1.0,0.0,2e-05]
[1778905503063,65.1,79052.23,0.0,1.0,0.0,2e-05]
[1778905504070,65.1,79053.34,0.0,1.0,0.0,2e-05]
[1778905512126,65.1,79053.8,0.0,1.0,0.0,2e-05]
[1778905516154,65.1,79052.72,0.0,1.0,0.0,2e-05]
[1778905521189,65.1,79053.32,0.0,1.0,0.0,2e-05]
[1778905526224,65.1,79053.17,0.0,1.0,0.0,2e-05]
[1778905532266,65.1,79053.07,0.0,1.0,0.0,2e-05]
[1778905535287,65.1,79052.11,0.0,1.0,0.0,2e-05]
[1778905536294,65.1,79051.04,0.0,1.0,0.0,2e-05]
[1778905546364,65.1,79051.1,0.0,1.0,0.0,2e-05]
[1778905551400,65.1,79050.98,0.0,1.0,0.0,2e-05]
[1778905556439,65.1,79050.94,0.0,1.0,0.0,2e-05]
[1778905561474,65.1,79051.45,0.0,1.0,0.0,2e-05]
[1778905564498,65.1,79053.53,0.0,1.0,0.0,2e-05]
[1778905571572,65.1,79053.35,0.0,1.0,0.0,2e-05]
[1778905576608,65.1,79053.35,0.0,1.0,0.0,2e-05]
[1778905581642,65.1,79054.03,0.0,1.0,0.0,2e-05]
[1778905586677,65.1,79053.55,0.0,1.0,0.0,2e-05]
[1778905588692,65.1,79052.64,0.0,1.0,0.0,2e-05]
[1778905590706,65.1,79050.04,0.0,1.0,0.0,2e-05]
[1778905591713,65.1,79048.44,0.0,1.0,0.0,2e-05]
[1778905597755,65.1,79048.07,0.0,1.0,0.0,2e-05]
[1778905603797,65.1,79047.54,0.0,1.0,0.0,2e-05]
[1778905613867,65.1,79047.68,0.0,1.0,0.0,2e-05]
[1778905618902,65.1,79047.08,0.0,1.0,0.0,2e-05]
[1778905623937,65.1,79046.93,0.0,1.0,0.0,2e-05]
[1778905630986,65.1,79047.09,0.0,1.0,0.0,2e-05]
[1778905642063,65.1,79046.95,0.0,1.0,0.0,2e-05]
[1778905653140,65.1,79047.17,0.0,1.0,0.0,2e-05]
[1778905659182,65.1,79047.23,0.0,1.0,0.0,2e-05]
[1778905667238,65.1,79047.09,0.0,1.0,0.0,2e-05]
[1778905680329,65.1,79047.02,0.0,1.0,0.0,2e-05]
[1778905687378,65.1,79047.38,0.0,1.0,0.0,2e-05]
[1778905692413,65.1,79047.27,0.0,1.0,0.0,2e-05]
[1778905699462,65.1,79046.79,0.0,1.0,0.0,2e-05]
[1778905704497,65.1,79046.31,0.0,1.0,0.0,2e-05]
[1778905707518,65.1,79044.8,0.0,1.0,0.0,2e-05]
[1778905708526,65.1,79043.22,0.0,1.0,0.0,2e-05]
[1778905710540,65.1,79041.76,0.0,1.0,0.0,2e-05]
[1778905711547,65.1,79035.76,0.0,1.0,0.0,2e-05]
[1778905712554,65.1,79029.76,0.0,1.0,0.0,2e-05]
[1778905713561,65.1,79028.56,0.0,1.0,0.0,2e-05]
[1778905721617,65.1,79028.32,0.0,1.0,0.0,2e-05]
[1778905725645,65.1,79026.75,0.0,1.0,0.0,2e-05]
[1778905730680,65.1,79026.66,0.0,1.0,0.0,2e-05]
[1778905735715,65.1,79026.55,0.0,1.0,0.0,2e-05]
[1778905736722,65.1,79025.21,0.0,1.0,0.0,2e-05]
[1778905743771,65.1,79024.89,0.0,1.0,0.0,2e-05]
[1778905748806,65.1,79024.05,0.0,1.0,0.0,2e-05]
[1778905753878,65.1,79022.91,0.0,1.0,0.0,2e-05]
[1778905754876,65.1,79018.83,0.0,1.0,0.0,2e-05]
[1778905755883,65.1,79017.6,0.0,1.0,0.0,2e-05]
[1778905760918,65.1,79017.75,0.0,1.0,0.0,2e-05]
[1778905768974,65.1,79017.74,0.0,1.0,0.0,2e-05]
[1778905771995,65.1,79018.28,0.0,1.0,0.0,2e-05]
[1778905777031,65.1,79017.59,0.0,1.0,0.0,2e-05]
[1778905782066,65.1,79017.43,0.0,1.0,0.0,2e-05]
[1778905785087,65.1,79013.68,0.0,1.0,0.0,2e-05]
[1778905787101,65.1,79015.03,0.0,1.0,0.0,2e-05]
[1778905792136,65.1,79015.06,0.0,1.0,0.0,2e-05]
[1778905801199,65.1,79015.52,0.0,1.0,0.0,2e-05]
[1778905805227,65.1,79016.54,0.0,1.0,0.0,2e-05]
[1778905809255,65.1,79017.8,0.0,1.0,0.0,2e-05]
[1778905814290,65.1,79017.43,0.0,1.0,0.0,2e-05]
[1778905815297,65.1,79015.68,0.0,1.0,0.0,2e-05]
[1778905816304,65.1,79011.86,0.0,1.0,0.0,2e-05]
[1778905817311,65.1,79015.14,0.0,1.0,0.0,2e-05]
[1778905818318,65.1,79016.58,0.0,1.0,0.0,2e-05]
[1778905820332,65.1,79017.78,0.0,1.0,0.0,2e-05]
[1778905821339,65.1,79019.86,0.0,1.0,0.0,2e-05]
[1778905826376,65.1,79018.62,0.0,1.0,0.0,2e-05]
[1778905831411,65.1,79019.13,0.0,1.0,0.0,2e-05]
[1778905840474,65.1,79019.64,0.0,1.0,0.0,2e-05]
[1778905846516,65.1,79019.25,0.0,1.0,0.0,2e-05]
[1778905849537,65.1,79014.45,0.0,1.0,0.0,2e-05]
[1778905850544,65.1,79013.38,0.0,1.0,0.0,2e-05]
[1778905852558,65.1,79015.97,0.0,1.0,0.0,2e-05]
[1778905853565,65.1,79017.13,0.0,1.0,0.0,2e-05]
[1778905862629,65.1,79017.04,0.0,1.0,0.0,2e-05]
[1778905870685,65.1,79016.93,0.0,1.0,0.0,2e-05]
[1778905873706,65.1,79012.96,0.0,1.0,0.0,2e-05]
[1778905878741,65.1,79012.52,0.0,1.0,0.0,2e-05]
[1778905879748,65.1,79011.52,0.0,1.0,0.0,2e-05]
[1778905884783,65.1,79010.75,0.0,1.0,0.0,2e-05]
[1778905886968,65.1,79010.17,0.0,1.0,0.0,2e-05]
[1778905887064,65.1,79010.17,0.0,1.0,0.0,2e-05]
[1778905887069,65.1,79008.94,0.0,1.0,0.0,2e-05]
[1778905893846,65.1,79008.9,0.0,1.0,0.0,2e-05]
[1778905895930,65.1,79008.9,0.0,1.0,0.0,2e-05]
[1778905895944,65.1,79004.5,0.0,1.0,0.0,2e-05]
[1778905896867,65.1,79000.47,0.0,1.0,0.0,2e-05]
[1778905897563,65.1,79000.47,0.0,1.0,0.0,2e-05]
[1778905901902,65.1,78997.92,0.0,1.0,0.0,2e-05]
[1778905903800,65.1,78997.98,0.0,1.0,0.0,2e-05]
[1778905903813,65.1,78997.98,0.0,1.0,0.0,2e-05]
[1778905903916,65.1,78997.95,0.0,1.0,0.0,2e-05]
[1778905905420,65.1,78997.95,0.0,1.0,0.0,2e-05]
[1778905905561,65.1,78997.95,0.0,1.0,0.0,2e-05]
[1778905905930,65.1,79000.51,0.0,1.0,0.0,2e-05]
[1778905906937,65.1,79003.19,0.0,1.0,0.0,2e-05]
[1778905908951,65.1,79004.08,0.0,1.0,0.0,2e-05]
[1778905912979,65.1,79000.84,0.0,1.0,0.0,2e-05]
[1778905913986,65.1,78998.38,0.0,1.0,0.0,2e-05]
[1778905915545,65.1,78997.77,0.0,1.0,0.0,2e-05]
[1778905915565,65.1,78997.77,0.0,1.0,0.0,2e-05]
[1778905916000,65.1,78998.12,0.0,1.0,0.0,2e-05]
[1778905916419,65.1,78998.12,0.0,1.0,0.0,2e-05]
[1778905916560,65.1,78998.12,0.0,1.0,0.0,2e-05]
[1778905921036,65.1,78995.35,0.0,1.0,0.0,2e-05]
[1778905922043,65.1,78993.81,0.0,1.0,0.0,2e-05]
[1778905923345,65.1,78993.88,0.0,1.0,0.0,2e-05]
[1778905923566,65.1,78993.88,0.0,1.0,0.0,2e-05]
[1778905923836,65.1,78993.88,0.0,1.0,0.0,2e-05]
[1778905924060,65.1,78993.88,0.0,1.0,0.0,2e-05]
[1778905924161,65.1,78992.77,0.0,1.0,0.0,2e-05]
[1778905930100,65.1,78992.12,0.0,1.0,0.0,2e-05]
[1778905934128,65.1,78990.72,0.0,1.0,0.0,2e-05]
[1778905935135,65.1,78987.7,0.0,1.0,0.0,2e-05]
[1778905937648,65.1,78988.02,0.0,1.0,0.0,2e-05]
[1778905937814,65.1,78988.02,0.0,1.0,0.0,2e-05]
[1778905938046,65.1,78988.02,0.0,1.0,0.0,2e-05]
[1778905938062,65.1,78988.02,0.0,1.0,0.0,2e-05]
[1778905938148,65.1,78988.02,0.0,1.0,0.0,2e-05]
[1778905939165,65.1,78982.45,0.0,1.0,0.0,2e-05]
[1778905940171,65.1,78978.79,0.0,1.0,0.0,2e-05]
[1778905941178,65.1,78977.42,0.0,1.0,0.0,2e-05]
[1778905942186,65.1,78979.6,0.0,1.0,0.0,2e-05]
[1778905943193,65.1,78976.59,0.0,1.0,0.0,2e-05]
[1778905944200,65.1,78975.64,0.0,1.0,0.0,2e-05]
[1778905945226,65.1,78975.64,0.0,1.0,0.0,2e-05]
[1778905945313,65.1,78976.17,0.0,1.0,0.0,2e-05]
[1778905946214,65.1,78978.23,0.0,1.0,0.0,2e-05]
[1778905947157,65.1,78978.23,0.0,1.0,0.0,2e-05]
[1778905947310,65.1,78978.51,0.0,1.0,0.0,2e-05]
[1778905954270,65.1,78978.51,0.0,1.0,0.0,2e-05]
[1778905957291,65.1,78977.59,0.0,1.0,0.0,2e-05]
[1778905962136,65.1,78976.95,0.0,1.0,0.0,2e-05]
[1778905962161,65.1,78973.27,0.0,1.0,0.0,2e-05]
[1778905962314,65.1,78973.27,0.0,1.0,0.0,2e-05]
[1778905962692,65.1,78973.27,0.0,1.0,0.0,2e-05]
[1778905962809,65.1,78973.27,0.0,1.0,0.0,2e-05]
[1778905962908,65.1,78971.61,0.0,1.0,0.0,2e-05]
[1778905963333,65.1,78973.26,0.0,1.0,0.0,2e-05]
[1778905968368,65.1,78973.11,0.0,1.0,0.0,2e-05]
[1778905973403,65.1,78973.49,0.0,1.0,0.0,2e-05]
[1778905975691,65.1,78973.26,0.0,1.0,0.0,2e-05]
[1778905975816,65.1,78973.26,0.0,1.0,0.0,2e-05]
[1778905976122,65.1,78973.26,0.0,1.0,0.0,2e-05]
[1778905976160,65.1,78973.3,0.0,1.0,0.0,2e-05]
[1778905976312,65.1,78973.3,0.0,1.0,0.0,2e-05]
[1778905980826,65.1,78973.31,0.0,1.0,0.0,2e-05]
[1778905981460,65.1,78966.77,0.0,1.0,0.0,2e-05]
[1778905982467,65.1,78963.26,0.0,1.0,0.0,2e-05]
[1778905983474,65.1,78964.14,0.0,1.0,0.0,2e-05]
[1778905984758,65.1,78964.14,0.0,1.0,0.0,2e-05]
[1778905988529,65.1,78961.92,0.0,1.0,0.0,2e-05]
[1778905989536,65.1,78944.61,0.0,1.0,0.0,2e-05]
[1778905990892,65.1,78944.61,0.0,1.0,0.0,2e-05]
[1778905990947,65.1,78928.21,0.0,1.0,0.0,2e-05]
[1778905991551,65.1,78921.05,0.0,1.0,0.0,2e-05]
[1778905992558,65.1,78916.82,0.0,1.0,0.0,2e-05]
[1778905993565,65.1,78901.55,0.0,1.0,0.0,3e-05]
[1778905994922,65.1,78901.55,0.0,1.0,0.0,3e-05]
[1778905995000,65.1,78886.17,0.0,1.0,0.0,3e-05]
[1778905995579,65.1,78881.44,0.0,1.0,0.0,3e-05]
[1778905996587,65.1,78882.75,0.0,1.0,0.0,3e-05]
[1778905997375,65.1,78882.75,0.0,1.0,0.0,3e-05]
[1778905997594,65.1,78863.4,0.0,1.0,0.0,3e-05]
[1778905998601,65.1,78845.0,0.0,1.0,0.0,4e-05]
[1778905999613,65.1,78841.92,0.0,1.0,0.0,4e-05]
[1778906001185,65.1,78841.92,0.0,1.0,0.0,4e-05]
[1778906001205,65.1,78855.93,0.0,1.0,0.0,3e-05]
[1778906001623,65.1,78860.22,0.0,1.0,0.0,3e-05]
[1778906002630,65.1,78859.82,0.0,1.0,0.0,3e-05]
[1778906004644,65.1,78855.85,0.0,1.0,0.0,3e-05]
[1778906007666,65.1,78853.54,0.0,1.0,0.0,3e-05]
[1778906008673,65.1,78856.38,0.0,1.0,0.0,3e-05]
[1778906010687,65.1,78861.61,0.0,1.0,0.0,3e-05]
[1778906011694,65.1,78862.45,0.0,1.0,0.0,3e-05]
[1778906012701,65.1,78858.85,0.0,1.0,0.0,3e-05]
[1778906014715,65.1,78862.32,0.0,1.0,0.0,3e-05]
[1778906015722,65.1,78864.45,0.0,1.0,0.0,3e-05]
[1778906016729,65.1,78866.43,0.0,1.0,0.0,3e-05]
[1778906017736,65.1,78869.68,0.0,1.0,0.0,3e-05]
[1778906018743,65.1,78872.35,0.0,1.0,0.0,3e-05]
[1778906019750,65.1,78877.46,0.0,1.0,0.0,3e-05]
[1778906020757,65.1,78880.45,0.0,1.0,0.0,3e-05]
[1778906021764,65.1,78888.57,0.0,1.0,0.0,3e-05]
[1778906022771,65.1,78891.12,0.0,1.0,0.0,3e-05]
[1778906023778,65.1,78901.24,0.0,1.0,0.0,3e-05]
[1778906024785,65.1,78903.73,0.0,1.0,0.0,2e-05]
[1778906025792,65.1,78904.59,0.0,1.0,0.0,2e-05]
[1778906026799,65.1,78900.3,0.0,1.0,0.0,3e-05]
[1778906027806,65.1,78901.59,0.0,1.0,0.0,3e-05]
[1778906028813,65.1,78905.83,0.0,1.0,0.0,2e-05]
[1778906029820,65.1,78908.83,0.0,1.0,0.0,2e-05]
[1778906030827,65.1,78911.58,0.0,1.0,0.0,2e-05]
[1778906032280,65.1,78911.58,0.0,1.0,0.0,2e-05]
[1778906032315,65.1,78911.58,0.0,1.0,0.0,2e-05]
[1778906032300,65.1,78912.75,0.0,1.0,0.0,2e-05]
[1778906033080,65.1,78912.75,0.0,1.0,0.0,2e-05]
[1778906033312,65.1,78912.75,0.0,1.0,0.0,2e-05]
[1778906033848,65.1,78909.97,0.0,1.0,0.0,2e-05]
[1778906035862,65.1,78910.91,0.0,1.0,0.0,2e-05]
[1778906037744,65.1,78910.28,0.0,1.0,0.0,2e-05]
[1778906037808,65.1,78910.28,0.0,1.0,0.0,2e-05]
[1778906037846,65.1,78910.28,0.0,1.0,0.0,2e-05]
[1778906040897,65.1,78908.27,0.0,1.0,0.0,2e-05]
[1778906041904,65.1,78900.85,0.0,1.0,0.0,3e-05]
[1778906044937,65.1,78900.21,0.0,1.0,0.0,3e-05]
[1778906045062,65.1,78900.21,0.0,1.0,0.0,3e-05]
[1778906048953,65.1,78898.33,0.0,1.0,0.0,3e-05]
[1778906049960,65.1,78884.89,0.0,1.0,0.0,3e-05]
[1778906050969,65.1,78882.39,0.0,1.0,0.0,3e-05]
[1778906051976,65.1,78887.45,0.0,1.0,0.0,3e-05]
[1778906052983,65.1,78893.3,0.0,1.0,0.0,3e-05]
[1778906053990,65.1,78907.35,0.0,1.0,0.0,2e-05]
[1778906054997,65.1,78921.06,0.0,1.0,0.0,2e-05]
[1778906056013,65.1,78923.65,0.0,1.0,0.0,2e-05]
[1778906057013,65.1,78925.45,0.0,1.0,0.0,2e-05]
[1778906058157,65.1,78925.45,0.0,1.0,0.0,2e-05]
[1778906058312,65.1,78925.45,0.0,1.0,0.0,2e-05]
[1778906058314,65.1,78925.44,0.0,1.0,0.0,2e-05]
[1778906058708,65.1,78925.44,0.0,1.0,0.0,2e-05]
[1778906058810,65.1,78925.44,0.0,1.0,0.0,2e-05]
[1778906060034,65.1,78920.62,0.0,1.0,0.0,2e-05]
[1778906061041,65.1,78918.4,0.0,1.0,0.0,2e-05]
[1778906063470,65.1,78919.02,0.0,1.0,0.0,2e-05]
[1778906063563,65.1,78919.02,0.0,1.0,0.0,2e-05]
[1778906064377,65.1,78919.02,0.0,1.0,0.0,2e-05]
[1778906064062,65.1,78917.65,0.0,1.0,0.0,2e-05]
[1778906064566,65.1,78917.65,0.0,1.0,0.0,2e-05]
[1778906067083,65.1,78911.45,0.0,1.0,0.0,2e-05]
[1778906068090,65.1,78909.67,0.0,1.0,0.0,2e-05]
[1778906069054,65.1,78909.67,0.0,1.0,0.0,2e-05]
[1778906069313,65.1,78909.67,0.0,1.0,0.0,2e-05]
[1778906069391,65.1,78909.74,0.0,1.0,0.0,2e-05]
[1778906069423,65.1,78909.74,0.0,1.0,0.0,2e-05]
[1778906069562,65.1,78909.74,0.0,1.0,0.0,2e-05]
[1778906071111,65.1,78910.81,0.0,1.0,0.0,2e-05]
[1778906072118,65.1,78912.6,0.0,1.0,0.0,2e-05]
[1778906073916,65.1,78911.81,0.0,1.0,0.0,2e-05]
[1778906074066,65.1,78911.81,0.0,1.0,0.0,2e-05]
[1778906074170,65.1,78911.81,0.0,1.0,0.0,2e-05]
[1778906074311,65.1,78911.81,0.0,1.0,0.0,2e-05]
[1778906074271,65.1,78907.14,0.0,1.0,0.0,2e-05]
[1778906075139,65.1,78906.24,0.0,1.0,0.0,2e-05]
[1778906076146,65.1,78903.08,0.0,1.0,0.0,2e-05]
[1778906077153,65.1,78900.39,0.0,1.0,0.0,2e-05]
[1778906077624,65.1,78900.39,0.0,1.0,0.0,2e-05]
[1778906077819,65.1,78900.39,0.0,1.0,0.0,2e-05]
[1778906079657,65.1,78900.37,0.0,1.0,0.0,2e-05]
[1778906079809,65.1,78900.37,0.0,1.0,0.0,2e-05]
[1778906080174,65.1,78900.11,0.0,1.0,0.0,2e-05]
[1778906082188,65.1,78887.98,0.0,1.0,0.0,3e-05]
[1778906083198,65.1,78881.17,0.0,1.0,0.0,3e-05]
[1778906085212,65.1,78879.71,0.0,1.0,0.0,3e-05]
[1778906086222,65.1,78877.2,0.0,1.0,0.0,3e-05]
[1778906086428,65.1,78877.2,0.0,1.0,0.0,3e-05]
[1778906087229,65.1,78864.82,0.0,1.0,0.0,3e-05]
[1778906088236,65.1,78866.11,0.0,1.0,0.0,3e-05]
[1778906089243,65.1,78867.99,0.0,1.0,0.0,3e-05]
[1778906090378,65.1,78867.99,0.0,1.0,0.0,3e-05]
[1778906092264,65.1,78870.47,0.0,1.0,0.0,3e-05]
[1778906093271,65.1,78872.17,0.0,1.0,0.0,3e-05]
[1778906094278,65.1,78870.39,0.0,1.0,0.0,3e-05]
[1778906095285,65.1,78871.83,0.0,1.0,0.0,3e-05]
[1778906096292,65.1,78875.93,0.0,1.0,0.0,3e-05]
[1778906098306,65.1,78881.76,0.0,1.0,0.0,3e-05]
[1778906099313,65.1,78888.46,0.0,1.0,0.0,3e-05]
[1778906100863,65.1,78887.94,0.0,1.0,0.0,3e-05]
[1778906101061,65.1,78887.94,0.0,1.0,0.0,3e-05]
[1778906101327,65.1,78887.91,0.0,1.0,0.0,3e-05]
[1778906101810,65.1,78887.91,0.0,1.0,0.0,3e-05]
[1778906102062,65.1,78887.91,0.0,1.0,0.0,3e-05]
[1778906107370,65.1,78888.61,0.0,1.0,0.0,3e-05]
[1778906108376,65.1,78897.56,0.0,1.0,0.0,2e-05]
[1778906109383,65.1,78900.64,0.0,1.0,0.0,2e-05]
[1778906110390,65.1,78908.56,0.0,1.0,0.0,2e-05]
[1778906111397,65.1,78911.54,0.0,1.0,0.0,2e-05]
[1778906112404,65.1,78914.75,0.0,1.0,0.0,2e-05]
[1778906112741,65.1,78914.75,0.0,1.0,0.0,2e-05]
[1778906112808,65.1,78914.75,0.0,1.0,0.0,2e-05]
[1778906113412,65.1,78918.8,0.0,1.0,0.0,2e-05]
[1778906114418,65.1,78922.23,0.0,1.0,0.0,2e-05]
[1778906115569,65.1,78922.11,0.0,1.0,0.0,2e-05]
[1778906115812,65.1,78922.11,0.0,1.0,0.0,2e-05]
[1778906118450,65.1,78918.68,0.0,1.0,0.0,2e-05]
[1778906120251,65.1,78918.68,0.0,1.0,0.0,2e-05]
[1778906120311,65.1,78918.68,0.0,1.0,0.0,2e-05]
[1778906120352,65.1,78916.37,0.0,1.0,0.0,2e-05]
[1778906121467,65.1,78917.6,0.0,1.0,0.0,2e-05]
[1778906122643,65.1,78917.6,0.0,1.0,0.0,2e-05]
[1778906122808,65.1,78917.6,0.0,1.0,0.0,2e-05]
[1778906122909,65.1,78918.78,0.0,1.0,0.0,2e-05]
[1778906125495,65.1,78922.47,0.0,1.0,0.0,2e-05]
[1778906127294,65.1,78922.47,0.0,1.0,0.0,2e-05]
[1778906127313,65.1,78922.47,0.0,1.0,0.0,2e-05]
[1778906127509,65.1,78924.12,0.0,1.0,0.0,2e-05]
[1778906128518,65.1,78921.87,0.0,1.0,0.0,2e-05]
[1778906129525,65.1,78921.07,0.0,1.0,0.0,2e-05]
[1778906131539,65.1,78921.09,0.0,1.0,0.0,2e-05]
[1778906134466,65.1,78921.42,0.0,1.0,0.0,2e-05]
[1778906133553,65.1,78922.6,0.0,1.0,0.0,2e-05]
[1778906134563,65.1,78922.6,0.0,1.0,0.0,2e-05]
[1778906135190,65.1,78922.6,0.0,1.0,0.0,2e-05]
[1778906135313,65.1,78922.6,0.0,1.0,0.0,2e-05]
[1778906135376,65.1,78921.93,0.0,1.0,0.0,2e-05]
[1778906139596,65.1,78922.81,0.0,1.0,0.0,2e-05]
[1778906142617,65.1,78920.19,0.0,1.0,0.0,2e-05]
[1778906143567,65.1,78920.19,0.0,1.0,0.0,2e-05]
[1778906143813,65.1,78920.19,0.0,1.0,0.0,2e-05]
[1778906143883,65.1,78915.22,0.0,1.0,0.0,2e-05]
[1778906144534,65.1,78915.22,0.0,1.0,0.0,2e-05]
[1778906144564,65.1,78915.22,0.0,1.0,0.0,2e-05]
[1778906144631,65.1,78912.04,0.0,1.0,0.0,2e-05]
[1778906146645,65.1,78909.47,0.0,1.0,0.0,2e-05]
[1778906147940,65.1,78909.47,0.0,1.0,0.0,2e-05]
[1778906148063,65.1,78909.47,0.0,1.0,0.0,2e-05]
[1778906148148,65.1,78908.03,0.0,1.0,0.0,2e-05]
[1778906148659,65.1,78906.98,0.0,1.0,0.0,2e-05]
[1778906152419,65.1,78906.44,0.0,1.0,0.0,2e-05]
[1778906151680,65.1,78913.07,0.0,1.0,0.0,2e-05]
[1778906152574,65.1,78913.07,0.0,1.0,0.0,2e-05]
[1778906152687,65.1,78916.1,0.0,1.0,0.0,2e-05]
[1778906153544,65.1,78916.1,0.0,1.0,0.0,2e-05]
[1778906153562,65.1,78916.1,0.0,1.0,0.0,2e-05]
[1778906159209,65.1,78915.83,0.0,1.0,0.0,2e-05]
[1778906159309,65.1,78915.83,0.0,1.0,0.0,2e-05]
[1778906159378,65.1,78915.06,0.0,1.0,0.0,2e-05]
[1778906159736,65.1,78917.05,0.0,1.0,0.0,2e-05]
[1778906160605,65.1,78917.05,0.0,1.0,0.0,2e-05]
[1778906160808,65.1,78917.05,0.0,1.0,0.0,2e-05]
[1778906160884,65.1,78918.24,0.0,1.0,0.0,2e-05]
[1778906163764,65.1,78919.55,0.0,1.0,0.0,2e-05]
[1778906166785,65.1,78922.41,0.0,1.0,0.0,2e-05]
[1778906168204,65.1,78922.41,0.0,1.0,0.0,2e-05]
[1778906168310,65.1,78922.41,0.0,1.0,0.0,2e-05]
[1778906168356,65.1,78923.22,0.0,1.0,0.0,2e-05]
[1778906169475,65.1,78923.22,0.0,1.0,0.0,2e-05]
[1778906169563,65.1,78923.52,0.0,1.0,0.0,2e-05]
[1778906174842,65.1,78923.52,0.0,1.0,0.0,2e-05]
[1778906177863,65.1,78924.65,0.0,1.0,0.0,2e-05]
[1778906178975,65.1,78924.65,0.0,1.0,0.0,2e-05]
[1778906179060,65.1,78924.65,0.0,1.0,0.0,2e-05]
[1778906179176,65.1,78924.76,0.0,1.0,0.0,2e-05]
[1778906180509,65.1,78924.76,0.0,1.0,0.0,2e-05]
[1778906179877,65.1,78927.66,0.0,1.0,0.0,2e-05]
[1778906180564,65.1,78927.66,0.0,1.0,0.0,2e-05]
[1778906180884,65.1,78926.29,0.0,1.0,0.0,2e-05]
[1778906182898,65.1,78925.58,0.0,1.0,0.0,2e-05]
[1778906185205,65.1,78925.08,0.0,1.0,0.0,2e-05]
[1778906185310,65.1,78925.08,0.0,1.0,0.0,2e-05]
[1778906185410,65.1,78926.09,0.0,1.0,0.0,2e-05]
[1778906185919,65.1,78928.07,0.0,1.0,0.0,2e-05]
[1778906186768,65.1,78928.07,0.0,1.0,0.0,2e-05]
[1778906186810,65.1,78928.07,0.0,1.0,0.0,2e-05]
[1778906186926,65.1,78929.0,0.0,1.0,0.0,2e-05]
[1778906188940,65.1,78929.75,0.0,1.0,0.0,2e-05]
[1778906190954,65.1,78931.54,0.0,1.0,0.0,2e-05]
[1778906191576,65.1,78931.54,0.0,1.0,0.0,2e-05]
[1778906191809,65.1,78931.54,0.0,1.0,0.0,2e-05]
[1778906191961,65.1,78932.93,0.0,1.0,0.0,2e-05]
[1778906193122,65.1,78932.93,0.0,1.0,0.0,2e-05]
[1778906193312,65.1,78932.93,0.0,1.0,0.0,2e-05]
[1778906193369,65.1,78930.37,0.0,1.0,0.0,2e-05]
[1778906196996,65.1,78935.93,0.0,1.0,0.0,2e-05]
[1778906198140,65.1,78935.93,0.0,1.0,0.0,2e-05]
[1778906198308,65.1,78935.93,0.0,1.0,0.0,2e-05]
[1778906198342,65.1,78938.33,0.0,1.0,0.0,2e-05]
[1778906199323,65.1,78938.33,0.0,1.0,0.0,2e-05]
[1778906199567,65.1,78938.18,0.0,1.0,0.0,2e-05]
[1778906200022,65.1,78939.28,0.0,1.0,0.0,2e-05]
[1778906203864,65.1,78939.25,0.0,1.0,0.0,2e-05]
[1778906204061,65.1,78939.25,0.0,1.0,0.0,2e-05]
[1778906204067,65.1,78940.69,0.0,1.0,0.0,2e-05]
[1778906205063,65.1,78940.69,0.0,1.0,0.0,2e-05]
[1778906205314,65.1,78940.69,0.0,1.0,0.0,2e-05]
[1778906205387,65.1,78941.32,0.0,1.0,0.0,2e-05]
[1778906206060,65.1,78942.18,0.0,1.0,0.0,2e-05]
[1778906207067,65.1,78941.31,0.0,1.0,0.0,2e-05]
[1778906212463,65.1,78941.73,0.0,1.0,0.0,2e-05]
[1778906212102,65.1,78943.22,0.0,1.0,0.0,2e-05]
[1778906212563,65.1,78943.22,0.0,1.0,0.0,2e-05]
[1778906213109,65.1,78943.48,0.0,1.0,0.0,2e-05]
[1778906214217,65.1,78943.48,0.0,1.0,0.0,2e-05]
[1778906214309,65.1,78943.48,0.0,1.0,0.0,2e-05]
[1778906217137,65.1,78944.61,0.0,1.0,0.0,2e-05]
[1778906218144,65.1,78945.69,0.0,1.0,0.0,2e-05]
[1778906219151,65.1,78946.64,0.0,1.0,0.0,2e-05]
[1778906220292,65.1,78946.64,0.0,1.0,0.0,2e-05]
[1778906220308,65.1,78946.64,0.0,1.0,0.0,2e-05]
[1778906221259,65.1,78946.35,0.0,1.0,0.0,2e-05]
[1778906221311,65.1,78946.35,0.0,1.0,0.0,2e-05]
[1778906221360,65.1,78944.57,0.0,1.0,0.0,2e-05]
[1778906223139,65.1,78944.25,0.0,1.0,0.0,2e-05]
[1778906223309,65.1,78944.25,0.0,1.0,0.0,2e-05]
[1778906223410,65.1,78943.42,0.0,1.0,0.0,2e-05]
[1778906224186,65.1,78944.7,0.0,1.0,0.0,2e-05]
[1778906227350,65.1,78944.69,0.0,1.0,0.0,2e-05]
[1778906227565,65.1,78944.78,0.0,1.0,0.0,2e-05]
[1778906232242,65.1,78945.26,0.0,1.0,0.0,2e-05]
[1778906233537,65.1,78946.66,0.0,1.0,0.0,2e-05]
[1778906234256,65.1,78950.76,0.0,1.0,0.0,2e-05]
[1778906235140,65.1,78950.76,0.0,1.0,0.0,2e-05]
[1778906235309,65.1,78950.76,0.0,1.0,0.0,2e-05]
[1778906235389,65.1,78951.49,0.0,1.0,0.0,2e-05]
[1778906241305,65.1,78950.55,0.0,1.0,0.0,2e-05]
[1778906242313,65.1,78947.56,0.0,1.0,0.0,2e-05]
[1778906243446,65.1,78947.56,0.0,1.0,0.0,2e-05]
[1778906243564,65.1,78947.56,0.0,1.0,0.0,2e-05]
[1778906243547,65.1,78948.7,0.0,1.0,0.0,2e-05]
[1778906246040,65.1,78948.1,0.0,1.0,0.0,2e-05]
[1778906246063,65.1,78948.1,0.0,1.0,0.0,2e-05]
[1778906246340,65.1,78947.28,0.0,1.0,0.0,2e-05]
[1778906248192,65.1,78947.29,0.0,1.0,0.0,2e-05]
[1778906248312,65.1,78947.29,0.0,1.0,0.0,2e-05]
[1778906251376,65.1,78948.25,0.0,1.0,0.0,2e-05]
[1778906253508,65.1,78948.25,0.0,1.0,0.0,2e-05]
[1778906253563,65.1,78948.25,0.0,1.0,0.0,2e-05]
[1778906253558,65.1,78950.64,0.0,1.0,0.0,2e-05]
[1778906254397,65.1,78951.58,0.0,1.0,0.0,2e-05]
[1778906255411,65.1,78951.58,0.0,1.0,0.0,2e-05]
[1778906255564,65.1,78951.58,0.0,1.0,0.0,2e-05]
[1778906255512,65.1,78950.97,0.0,1.0,0.0,2e-05]
[1778906256411,65.1,78950.07,0.0,1.0,0.0,2e-05]
[1778906261446,65.1,78946.45,0.0,1.0,0.0,2e-05]
[1778906261952,65.1,78946.45,0.0,1.0,0.0,2e-05]
[1778906262063,65.1,78946.45,0.0,1.0,0.0,2e-05]
[1778906262453,65.1,78943.85,0.0,1.0,0.0,2e-05]
[1778906263460,65.1,78942.61,0.0,1.0,0.0,2e-05]
[1778906264467,65.1,78941.61,0.0,1.0,0.0,2e-05]
[1778906265391,65.1,78941.61,0.0,1.0,0.0,2e-05]
[1778906265567,65.1,78941.61,0.0,1.0,0.0,2e-05]
[1778906265475,65.1,78940.44,0.0,1.0,0.0,2e-05]
[1778906270510,65.1,78940.3,0.0,1.0,0.0,2e-05]
[1778906272716,65.1,78940.25,0.0,1.0,0.0,2e-05]
[1778906272808,65.1,78940.25,0.0,1.0,0.0,2e-05]
[1778906273531,65.1,78941.6,0.0,1.0,0.0,2e-05]
[1778906274538,65.1,78945.6,0.0,1.0,0.0,2e-05]
[1778906275545,65.1,78948.26,0.0,1.0,0.0,2e-05]
[1778906275788,65.1,78948.26,0.0,1.0,0.0,2e-05]
[1778906275811,65.1,78948.26,0.0,1.0,0.0,2e-05]
[1778906277068,65.1,78947.67,0.0,1.0,0.0,2e-05]
[1778906277311,65.1,78947.67,0.0,1.0,0.0,2e-05]
[1778906277412,65.1,78947.67,0.0,1.0,0.0,2e-05]
[1778906282594,65.1,78947.65,0.0,1.0,0.0,2e-05]
[1778906288615,65.1,78947.31,0.0,1.0,0.0,2e-05]
[1778906288807,65.1,78947.31,0.0,1.0,0.0,2e-05]
[1778906295685,65.1,78947.21,0.0,1.0,0.0,2e-05]
[1778906299337,65.1,78947.21,0.0,1.0,0.0,2e-05]
[1778906299560,65.1,78947.21,0.0,1.0,0.0,2e-05]
[1778906299409,65.1,78944.82,0.0,1.0,0.0,2e-05]
[1778906299713,65.1,78940.75,0.0,1.0,0.0,2e-05]
[1778906301306,65.1,78940.75,0.0,1.0,0.0,2e-05]
[1778906301563,65.1,78940.75,0.0,1.0,0.0,2e-05]
[1778906301326,65.1,78940.33,0.0,1.0,0.0,2e-05]
[1778906306763,65.1,78939.17,0.0,1.0,0.0,2e-05]
[1778906308390,65.1,78939.17,0.0,1.0,0.0,2e-05]
[1778906308560,65.1,78939.17,0.0,1.0,0.0,2e-05]
[1778906308577,65.1,78936.43,0.0,1.0,0.0,2e-05]
[1778906308776,65.1,78932.3,0.0,1.0,0.0,2e-05]
[1778906309783,65.1,78930.78,0.0,1.0,0.0,2e-05]
[1778906310790,65.1,78929.58,0.0,1.0,0.0,2e-05]
[1778906311797,65.1,78929.51,0.0,1.0,0.0,2e-05]
[1778906312804,65.1,78928.55,0.0,1.0,0.0,2e-05]
[1778906313704,65.1,78928.55,0.0,1.0,0.0,2e-05]
[1778906313815,65.1,78928.55,0.0,1.0,0.0,2e-05]
[1778906313828,65.1,78928.55,0.0,1.0,0.0,2e-05]
[1778906314818,65.1,78926.94,0.0,1.0,0.0,2e-05]
[1778906316208,65.1,78926.94,0.0,1.0,0.0,2e-05]
[1778906316311,65.1,78926.94,0.0,1.0,0.0,2e-05]
[1778906316372,65.1,78925.1,0.0,1.0,0.0,2e-05]
[1778906319853,65.1,78922.97,0.0,1.0,0.0,2e-05]
[1778906320961,65.1,78922.97,0.0,1.0,0.0,2e-05]
[1778906321059,65.1,78922.97,0.0,1.0,0.0,2e-05]
[1778906321062,65.1,78922.14,0.0,1.0,0.0,2e-05]
[1778906325184,65.1,78922.18,0.0,1.0,0.0,2e-05]
[1778906325314,65.1,78922.18,0.0,1.0,0.0,2e-05]
[1778906329236,65.1,78921.85,0.0,1.0,0.0,2e-05]
[1778906329320,65.1,78921.85,0.0,1.0,0.0,2e-05]
[1778906329385,65.1,78923.01,0.0,1.0,0.0,2e-05]
[1778906330111,65.1,78923.01,0.0,1.0,0.0,2e-05]
[1778906330311,65.1,78923.01,0.0,1.0,0.0,2e-05]
[1778906330315,65.1,78925.11,0.0,1.0,0.0,2e-05]
[1778906330930,65.1,78927.98,0.0,1.0,0.0,2e-05]
[1778906331937,65.1,78926.76,0.0,1.0,0.0,2e-05]
[1778906339993,65.1,78924.93,0.0,1.0,0.0,2e-05]
[1778906340882,65.1,78924.93,0.0,1.0,0.0,2e-05]
[1778906341060,65.1,78924.93,0.0,1.0,0.0,2e-05]
[1778906342540,65.1,78924.93,0.0,1.0,0.0,2e-05]
[1778906342563,65.1,78924.93,0.0,1.0,0.0,2e-05]
[1778906342639,65.1,78924.95,0.0,1.0,0.0,2e-05]
[1778906348049,65.1,78924.44,0.0,1.0,0.0,2e-05]
[1778906350870,65.1,78923.74,0.0,1.0,0.0,2e-05]
[1778906351058,65.1,78923.74,0.0,1.0,0.0,2e-05]
[1778906354091,65.1,78922.2,0.0,1.0,0.0,2e-05]
[1778906355389,65.1,78922.2,0.0,1.0,0.0,2e-05]
[1778906355560,65.1,78922.2,0.0,1.0,0.0,2e-05]
[1778906355621,65.1,78922.25,0.0,1.0,0.0,2e-05]
[1778906360758,65.1,78922.9,0.0,1.0,0.0,2e-05]
[1778906361140,65.1,78921.87,0.0,1.0,0.0,2e-05]
[1778906362567,65.1,78921.87,0.0,1.0,0.0,2e-05]
[1778906368189,65.1,78922.01,0.0,1.0,0.0,2e-05]
[1778906374231,65.1,78921.99,0.0,1.0,0.0,2e-05]
[1778906374863,65.1,78921.99,0.0,1.0,0.0,2e-05]
[1778906375062,65.1,78921.99,0.0,1.0,0.0,2e-05]
[1778906375212,65.1,78921.99,0.0,1.0,0.0,2e-05]
[1778906375311,65.1,78921.99,0.0,1.0,0.0,2e-05]
[1778906375313,65.1,78921.99,0.0,1.0,0.0,2e-05]
[1778906382287,65.1,78922.14,0.0,1.0,0.0,2e-05]
[1778906383296,65.1,78923.03,0.0,1.0,0.0,2e-05]
[1778906384392,65.1,78923.03,0.0,1.0,0.0,2e-05]
[1778906384567,65.1,78923.03,0.0,1.0,0.0,2e-05]
[1778906384646,65.1,78923.28,0.0,1.0,0.0,2e-05]
[1778906385423,65.1,78923.28,0.0,1.0,0.0,2e-05]
[1778906385560,65.1,78923.28,0.0,1.0,0.0,2e-05]
[1778906391351,65.1,78923.23,0.0,1.0,0.0,2e-05]
[1778906396386,65.1,78923.09,0.0,1.0,0.0,2e-05]
[1778906398259,65.1,78922.89,0.0,1.0,0.0,2e-05]
[1778906398311,65.1,78922.89,0.0,1.0,0.0,2e-05]
[1778906398557,65.1,78922.89,0.0,1.0,0.0,2e-05]
[1778906398647,65.1,78923.0,0.0,1.0,0.0,2e-05]
[1778906398809,65.1,78923.0,0.0,1.0,0.0,2e-05]
[1778906404442,65.1,78922.53,0.0,1.0,0.0,2e-05]
[1778906407836,65.1,78922.44,0.0,1.0,0.0,2e-05]
[1778906407883,65.1,78922.44,0.0,1.0,0.0,2e-05]
[1778906408059,65.1,78922.44,0.0,1.0,0.0,2e-05]
[1778906408159,65.1,78922.44,0.0,1.0,0.0,2e-05]
[1778906413505,65.1,78922.71,0.0,1.0,0.0,2e-05]
[1778906418540,65.1,78922.95,0.0,1.0,0.0,2e-05]
[1778906419538,65.1,78922.95,0.0,1.0,0.0,2e-05]
[1778906419565,65.1,78922.95,0.0,1.0,0.0,2e-05]
[1778906419724,65.1,78922.95,0.0,1.0,0.0,2e-05]
[1778906419666,65.1,78922.95,0.0,1.0,0.0,2e-05]
[1778906419812,65.1,78922.95,0.0,1.0,0.0,2e-05]
[1778906422568,65.1,78929.44,0.0,1.0,0.0,1e-05]
[1778906423575,65.1,78937.43,0.0,1.0,0.0,1e-05]
[1778906424603,65.1,78937.43,0.0,1.0,0.0,1e-05]
[1778906424606,65.1,78940.98,0.0,1.0,0.0,1e-05]
[1778906424810,65.1,78940.98,0.0,1.0,0.0,1e-05]
[1778906425589,65.1,78945.27,0.0,1.0,0.0,1e-05]
[1778906426544,65.1,78945.27,0.0,1.0,0.0,1e-05]
[1778906426570,65.1,78945.27,0.0,1.0,0.0,1e-05]
[1778906426596,65.1,78946.43,0.0,1.0,0.0,1e-05]
[1778906429617,65.1,78949.55,0.0,1.0,0.0,1e-05]
[1778906432638,65.1,78949.29,0.0,1.0,0.0,1e-05]
[1778906434605,65.1,78949.29,0.0,1.0,0.0,1e-05]
[1778906434652,65.1,78948.87,0.0,1.0,0.0,1e-05]
[1778906434808,65.1,78948.87,0.0,1.0,0.0,1e-05]
[1778906436630,65.1,78948.89,0.0,1.0,0.0,1e-05]
[1778906436808,65.1,78948.85,0.0,1.0,0.0,1e-05]
[1778906441716,65.1,78949.23,0.0,1.0,0.0,1e-05]
[1778906441756,65.1,78948.55,0.0,1.0,0.0,1e-05]
[1778906441810,65.1,78948.55,0.0,1.0,0.0,1e-05]
[1778906442578,65.1,78948.55,0.0,1.0,0.0,1e-05]
[1778906442815,65.1,78948.58,0.0,1.0,0.0,1e-05]
[1778906445730,65.1,78949.52,0.0,1.0,0.0,1e-05]
[1778906447744,65.1,78950.39,0.0,1.0,0.0,1e-05]
[1778906448363,65.1,78950.39,0.0,1.0,0.0,1e-05]
[1778906448569,65.1,78950.39,0.0,1.0,0.0,1e-05]
[1778906448751,65.1,78954.5,0.0,1.0,0.0,1e-05]
[1778906449758,65.1,78956.11,0.0,1.0,0.0,1e-05]
[1778906450450,65.1,78956.11,0.0,1.0,0.0,1e-05]
[1778906450564,65.1,78956.11,0.0,1.0,0.0,1e-05]
[1778906450768,65.1,78959.26,0.0,1.0,0.0,1e-05]
[1778906455803,65.1,78960.0,0.0,1.0,0.0,1e-05]
[1778906459832,65.1,78960.84,0.0,1.0,0.0,1e-05]
[1778906461326,65.1,78960.84,0.0,1.0,0.0,1e-05]
[1778906461566,65.1,78960.84,0.0,1.0,0.0,1e-05]
[1778906461667,65.1,78961.07,0.0,1.0,0.0,1e-05]
[1778906462681,65.1,78961.07,0.0,1.0,0.0,1e-05]
[1778906462782,65.1,78962.24,0.0,1.0,0.0,1e-05]
[1778906471915,65.1,78962.38,0.0,1.0,0.0,1e-05]
[1778906474493,65.1,78962.62,0.0,1.0,0.0,1e-05]
[1778906474560,65.1,78962.62,0.0,1.0,0.0,1e-05]
[1778906474711,65.1,78965.47,0.0,1.0,0.0,1e-05]
[1778906475534,65.1,78965.47,0.0,1.0,0.0,1e-05]
[1778906475566,65.1,78965.47,0.0,1.0,0.0,1e-05]
[1778906477957,65.1,78966.82,0.0,1.0,0.0,1e-05]
[1778906480978,65.1,78969.69,0.0,1.0,0.0,1e-05]
[1778906481985,65.1,78970.56,0.0,1.0,0.0,1e-05]
[1778906483551,65.1,78970.56,0.0,1.0,0.0,1e-05]
[1778906483560,65.1,78970.56,0.0,1.0,0.0,1e-05]
[1778906483652,65.1,78970.89,0.0,1.0,0.0,1e-05]
[1778906483999,65.1,78972.2,0.0,1.0,0.0,1e-05]
[1778906485353,65.1,78972.2,0.0,1.0,0.0,1e-05]
[1778906485564,65.1,78972.2,0.0,1.0,0.0,1e-05]
[1778906486013,65.1,78976.02,0.0,1.0,0.0,1e-05]
[1778906489002,65.1,78976.46,0.0,1.0,0.0,1e-05]
[1778906489060,65.1,78976.46,0.0,1.0,0.0,1e-05]
[1778906489718,65.1,78976.46,0.0,1.0,0.0,1e-05]
[1778906489812,65.1,78976.46,0.0,1.0,0.0,1e-05]
[1778906489809,65.1,78975.92,0.0,1.0,0.0,1e-05]
[1778906491048,65.1,78976.97,0.0,1.0,0.0,1e-05]
[1778906495518,65.1,78976.37,0.0,1.0,0.0,1e-05]
[1778906495562,65.1,78976.37,0.0,1.0,0.0,1e-05]
[1778906495663,65.1,78977.03,0.0,1.0,0.0,1e-05]
[1778906497591,65.1,78977.0,0.0,1.0,0.0,1e-05]
[1778906497815,65.1,78977.0,0.0,1.0,0.0,1e-05]
[1778906502737,65.1,78976.48,0.0,1.0,0.0,1e-05]
[1778906502815,65.1,78976.48,0.0,1.0,0.0,1e-05]
[1778906502838,65.1,78976.14,0.0,1.0,0.0,1e-05]
[1778906507421,65.1,78976.14,0.0,1.0,0.0,1e-05]
[1778906507563,65.1,78976.14,0.0,1.0,0.0,1e-05]
[1778906513130,65.1,78976.33,0.0,1.0,0.0,1e-05]
[1778906513311,65.1,78976.33,0.0,1.0,0.0,1e-05]
[1778906513412,65.1,78977.43,0.0,1.0,0.0,1e-05]
[1778906514087,65.1,78977.43,0.0,1.0,0.0,1e-05]
[1778906514312,65.1,78977.43,0.0,1.0,0.0,1e-05]
[1778906522274,65.1,78975.67,0.0,1.0,0.0,1e-05]
[1778906522982,65.1,78975.67,0.0,1.0,0.0,1e-05]
[1778906523060,65.1,78975.67,0.0,1.0,0.0,1e-05]
[1778906523282,65.1,78972.78,0.0,1.0,0.0,1e-05]
[1778906524289,65.1,78971.0,0.0,1.0,0.0,1e-05]
[1778906525066,65.1,78971.0,0.0,1.0,0.0,1e-05]
[1778906525296,65.1,78969.11,0.0,1.0,0.0,1e-05]
[1778906529324,65.1,78965.2,0.0,1.0,0.0,1e-05]
[1778906530420,65.1,78965.2,0.0,1.0,0.0,1e-05]
[1778906530561,65.1,78965.2,0.0,1.0,0.0,1e-05]
[1778906530662,65.1,78963.04,0.0,1.0,0.0,1e-05]
[1778906531338,65.1,78964.61,0.0,1.0,0.0,1e-05]
[1778906532090,65.1,78964.61,0.0,1.0,0.0,1e-05]
[1778906532313,65.1,78964.61,0.0,1.0,0.0,1e-05]
[1778906533352,65.1,78965.63,0.0,1.0,0.0,1e-05]
[1778906534359,65.1,78966.49,0.0,1.0,0.0,1e-05]
[1778906536378,65.1,78965.8,0.0,1.0,0.0,1e-05]
[1778906538912,65.1,78966.12,0.0,1.0,0.0,1e-05]
[1778906539059,65.1,78966.12,0.0,1.0,0.0,1e-05]
[1778906539394,65.1,78968.33,0.0,1.0,0.0,1e-05]
[1778906540401,65.1,78967.53,0.0,1.0,0.0,1e-05]
[1778906540967,65.1,78967.53,0.0,1.0,0.0,1e-05]
[1778906541064,65.1,78967.53,0.0,1.0,0.0,1e-05]
[1778906541408,65.1,78966.73,0.0,1.0,0.0,1e-05]
[1778906547546,65.1,78966.61,0.0,1.0,0.0,1e-05]
[1778906547561,65.1,78966.61,0.0,1.0,0.0,1e-05]
[1778906547647,65.1,78965.12,0.0,1.0,0.0,1e-05]
[1778906548457,65.1,78963.89,0.0,1.0,0.0,1e-05]
[1778906549113,65.1,78963.89,0.0,1.0,0.0,1e-05]
[1778906549313,65.1,78963.89,0.0,1.0,0.0,1e-05]
[1778906549464,65.1,78962.83,0.0,1.0,0.0,1e-05]
[1778906550471,65.1,78962.1,0.0,1.0,0.0,1e-05]
[1778906552485,65.1,78962.07,0.0,1.0,0.0,1e-05]
[1778906553408,65.1,78962.07,0.0,1.0,0.0,1e-05]
[1778906553561,65.1,78962.07,0.0,1.0,0.0,1e-05]
[1778906553661,65.1,78962.43,0.0,1.0,0.0,1e-05]
[1778906555430,65.1,78962.6,0.0,1.0,0.0,1e-05]
[1778906555559,65.1,78962.6,0.0,1.0,0.0,1e-05]
[1778906560688,65.1,78962.77,0.0,1.0,0.0,1e-05]
[1778906566850,65.1,78962.77,0.0,1.0,0.0,1e-05]
[1778906567012,65.1,78962.77,0.0,1.0,0.0,1e-05]
[1778906567059,65.1,78962.77,0.0,1.0,0.0,1e-05]
[1778906567590,65.1,78962.77,0.0,1.0,0.0,1e-05]
[1778906572625,65.1,78963.09,0.0,1.0,0.0,1e-05]
[1778906578303,65.1,78962.73,0.0,1.0,0.0,1e-05]
[1778906578568,65.1,78962.73,0.0,1.0,0.0,1e-05]
[1778906578635,65.1,78962.73,0.0,1.0,0.0,1e-05]
[1778906578810,65.1,78962.73,0.0,1.0,0.0,1e-05]
[1778906578909,65.1,78962.73,0.0,1.0,0.0,1e-05]
[1778906588738,65.1,78962.71,0.0,1.0,0.0,1e-05]
[1778906590517,65.1,78962.71,0.0,1.0,0.0,1e-05]
[1778906590557,65.1,78962.71,0.0,1.0,0.0,1e-05]
[1778906590614,65.1,78962.71,0.0,1.0,0.0,1e-05]
[1778906595787,65.1,78962.61,0.0,1.0,0.0,1e-05]
[1778906603422,65.1,78962.62,0.0,1.0,0.0,1e-05]
[1778906603558,65.1,78962.62,0.0,1.0,0.0,1e-05]
[1778906603659,65.1,78962.62,0.0,1.0,0.0,1e-05]
[1778906605703,65.1,78962.26,0.0,1.0,0.0,1e-05]
[1778906605813,65.1,78962.26,0.0,1.0,0.0,1e-05]
[1778906606866,65.1,78964.0,0.0,1.0,0.0,1e-05]
[1778906615701,65.1,78963.72,0.0,1.0,0.0,1e-05]
[1778906615802,65.1,78963.72,0.0,1.0,0.0,1e-05]
[1778906616092,65.1,78963.72,0.0,1.0,0.0,1e-05]
[1778906616310,65.1,78963.72,0.0,1.0,0.0,1e-05]
[1778906623984,65.1,78963.98,0.0,1.0,0.0,1e-05]
[1778906626021,65.1,78963.98,0.0,1.0,0.0,1e-05]
[1778906626060,65.1,78963.98,0.0,1.0,0.0,1e-05]
[1778906631033,65.1,78965.1,0.0,1.0,0.0,1e-05]
[1778906636174,65.1,78965.12,0.0,1.0,0.0,1e-05]
[1778906636311,65.1,78965.12,0.0,1.0,0.0,1e-05]
[1778906647145,65.1,78965.15,0.0,1.0,0.0,1e-05]
[1778906648771,65.1,78965.15,0.0,1.0,0.0,1e-05]
[1778906648809,65.1,78965.15,0.0,1.0,0.0,1e-05]
[1778906656208,65.1,78965.74,0.0,1.0,0.0,1e-05]
[1778906660236,65.1,78969.61,0.0,1.0,0.0,1e-05]
[1778906661940,65.1,78969.61,0.0,1.0,0.0,1e-05]
[1778906661243,65.1,78972.77,0.0,1.0,0.0,1e-05]
[1778906662061,65.1,78972.77,0.0,1.0,0.0,1e-05]
[1778906663257,65.1,78973.69,0.0,1.0,0.0,1e-05]
[1778906668292,65.1,78974.59,0.0,1.0,0.0,1e-05]
[1778906669299,65.1,78973.89,0.0,1.0,0.0,1e-05]
[1778906671313,65.1,78973.05,0.0,1.0,0.0,1e-05]
[1778906675341,65.1,78972.07,0.0,1.0,0.0,1e-05]
[1778906678153,65.1,78972.07,0.0,1.0,0.0,1e-05]
[1778906678313,65.1,78972.07,0.0,1.0,0.0,1e-05]
[1778906679369,65.1,78971.01,0.0,1.0,0.0,1e-05]
[1778906680376,65.1,78969.09,0.0,1.0,0.0,1e-05]
[1778906682390,65.1,78968.54,0.0,1.0,0.0,1e-05]
[1778906687884,65.1,78968.37,0.0,1.0,0.0,1e-05]
[1778906687910,65.1,78967.48,0.0,1.0,0.0,1e-05]
[1778906688069,65.1,78967.48,0.0,1.0,0.0,1e-05]
[1778906688441,65.1,78966.9,0.0,1.0,0.0,1e-05]
[1778906689448,65.1,78964.94,0.0,1.0,0.0,1e-05]
[1778906690455,65.1,78963.1,0.0,1.0,0.0,1e-05]
[1778906691462,65.1,78962.25,0.0,1.0,0.0,1e-05]
[1778906694657,65.1,78962.16,0.0,1.0,0.0,1e-05]
[1778906694811,65.1,78962.16,0.0,1.0,0.0,1e-05]
[1778906700525,65.1,78962.05,0.0,1.0,0.0,1e-05]
[1778906701532,65.1,78961.19,0.0,1.0,0.0,1e-05]
[1778906702316,65.1,78961.19,0.0,1.0,0.0,1e-05]
[1778906702565,65.1,78961.19,0.0,1.0,0.0,1e-05]
[1778906702664,65.1,78960.35,0.0,1.0,0.0,1e-05]
[1778906704553,65.1,78957.67,0.0,1.0,0.0,1e-05]
[1778906705560,65.1,78956.45,0.0,1.0,0.0,1e-05]
[1778906708581,65.1,78955.04,0.0,1.0,0.0,1e-05]
[1778906709845,65.1,78955.04,0.0,1.0,0.0,1e-05]
[1778906709910,65.1,78954.02,0.0,1.0,0.0,1e-05]
[1778906710069,65.1,78954.02,0.0,1.0,0.0,1e-05]
[1778906714623,65.1,78953.15,0.0,1.0,0.0,1e-05]
[1778906715869,65.1,78953.15,0.0,1.0,0.0,1e-05]
[1778906716058,65.1,78953.15,0.0,1.0,0.0,1e-05]
[1778906715970,65.1,78950.37,0.0,1.0,0.0,1e-05]
[1778906717644,65.1,78951.94,0.0,1.0,0.0,1e-05]
[1778906718651,65.1,78951.26,0.0,1.0,0.0,1e-05]
[1778906723686,65.1,78951.28,0.0,1.0,0.0,1e-05]
[1778906728054,65.1,78951.04,0.0,1.0,0.0,1e-05]
[1778906728310,65.1,78951.04,0.0,1.0,0.0,1e-05]
[1778906736778,65.1,78951.04,0.0,1.0,0.0,1e-05]
[1778906739323,65.1,78951.04,0.0,1.0,0.0,1e-05]
[1778906739563,65.1,78951.04,0.0,1.0,0.0,1e-05]
[1778906744834,65.1,78951.07,0.0,1.0,0.0,1e-05]
[1778906749870,65.1,78951.42,0.0,1.0,0.0,1e-05]
[1778906752624,65.1,78951.42,0.0,1.0,0.0,1e-05]
[1778906752809,65.1,78951.42,0.0,1.0,0.0,1e-05]
[1778906758932,65.1,78951.67,0.0,1.0,0.0,1e-05]
[1778906763709,65.1,78951.64,0.0,1.0,0.0,1e-05]
[1778906763809,65.1,78951.64,0.0,1.0,0.0,1e-05]
[1778906770009,65.1,78951.69,0.0,1.0,0.0,1e-05]
[1778906775990,65.1,78951.47,0.0,1.0,0.0,1e-05]
[1778906776060,65.1,78951.47,0.0,1.0,0.0,1e-05]
[1778906781086,65.1,78951.71,0.0,1.0,0.0,1e-05]
[1778906786121,65.1,78951.51,0.0,1.0,0.0,1e-05]
[1778906789862,65.1,78951.66,0.0,1.0,0.0,1e-05]
[1778906790061,65.1,78951.66,0.0,1.0,0.0,1e-05]
[1778906790071,65.1,78949.29,0.0,1.0,0.0,1e-05]
[1778906790149,65.1,78946.94,0.0,1.0,0.0,1e-05]
[1778906792182,65.1,78946.94,0.0,1.0,0.0,1e-05]
[1778906792283,65.1,78945.27,0.0,1.0,0.0,1e-05]
[1778906793178,65.1,78941.9,0.0,1.0,0.0,1e-05]
[1778906794185,65.1,78940.88,0.0,1.0,0.0,1e-05]
[1778906795193,65.1,78940.34,0.0,1.0,0.0,1e-05]
[1778906798237,65.1,78940.22,0.0,1.0,0.0,1e-05]
[1778906798309,65.1,78940.22,0.0,1.0,0.0,1e-05]
[1778906799221,65.1,78939.57,0.0,1.0,0.0,1e-05]
[1778906804256,65.1,78939.97,0.0,1.0,0.0,1e-05]
[1778906806298,65.1,78940.25,0.0,1.0,0.0,1e-05]
[1778906806310,65.1,78940.25,0.0,1.0,0.0,1e-05]
[1778906806316,65.1,78940.9,0.0,1.0,0.0,1e-05]
[1778906813493,65.1,78940.66,0.0,1.0,0.0,1e-05]
[1778906814081,65.1,78942.73,0.0,1.0,0.0,1e-05]
[1778906814560,65.1,78942.73,0.0,1.0,0.0,1e-05]
[1778906814809,65.1,78942.73,0.0,1.0,0.0,1e-05]
[1778906814857,65.1,78949.05,0.0,1.0,0.0,1e-05]
[1778906815341,65.1,78952.37,0.0,1.0,0.0,1e-05]
[1778906816568,65.1,78952.37,0.0,1.0,0.0,1e-05]
[1778906816664,65.1,78951.95,0.0,1.0,0.0,1e-05]
[1778906822390,65.1,78951.94,0.0,1.0,0.0,1e-05]
[1778906823628,65.1,78951.94,0.0,1.0,0.0,1e-05]
[1778906823814,65.1,78951.94,0.0,1.0,0.0,1e-05]
[1778906829439,65.1,78952.21,0.0,1.0,0.0,1e-05]
[1778906831091,65.1,78952.21,0.0,1.0,0.0,1e-05]
[1778906831312,65.1,78952.87,0.0,1.0,0.0,1e-05]
[1778906831453,65.1,78954.66,0.0,1.0,0.0,1e-05]
[1778906833272,65.1,78954.94,0.0,1.0,0.0,1e-05]
[1778906833310,65.1,78954.94,0.0,1.0,0.0,1e-05]
[1778906833572,65.1,78954.92,0.0,1.0,0.0,1e-05]
[1778906835788,65.1,78955.14,0.0,1.0,0.0,1e-05]
[1778906835810,65.1,78955.14,0.0,1.0,0.0,1e-05]
[1778906836488,65.1,78956.69,0.0,1.0,0.0,1e-05]
[1778906844545,65.1,78957.01,0.0,1.0,0.0,1e-05]
[1778906846938,65.1,78957.08,0.0,1.0,0.0,1e-05]
[1778906847059,65.1,78957.08,0.0,1.0,0.0,1e-05]
[1778906847729,65.1,78957.24,0.0,1.0,0.0,1e-05]
[1778906847812,65.1,78957.24,0.0,1.0,0.0,1e-05]
[1778906847828,65.1,78957.24,0.0,1.0,0.0,1e-05]
[1778906851597,65.1,78957.28,0.0,1.0,0.0,1e-05]
[1778906855952,65.1,78957.35,0.0,1.0,0.0,1e-05]
[1778906856058,65.1,78957.35,0.0,1.0,0.0,1e-05]
[1778906856106,65.1,78961.9,0.0,1.0,0.0,1e-05]
[1778906856632,65.1,78964.53,0.0,1.0,0.0,1e-05]
[1778906857639,65.1,78967.78,0.0,1.0,0.0,1e-05]
[1778906859185,65.1,78967.78,0.0,1.0,0.0,1e-05]
[1778906859312,65.1,78968.34,0.0,1.0,0.0,1e-05]
[1778906859653,65.1,78968.38,0.0,1.0,0.0,1e-05]
[1778906863277,65.1,78968.16,0.0,1.0,0.0,1e-05]
[1778906863308,65.1,78968.16,0.0,1.0,0.0,1e-05]
[1778906867709,65.1,78972.27,0.0,1.0,0.0,1e-05]
[1778906871211,65.1,78972.27,0.0,1.0,0.0,1e-05]
[1778906871737,65.1,78973.5,0.0,1.0,0.0,1e-05]
[1778906873751,65.1,78974.5,0.0,1.0,0.0,1e-05]
[1778906874833,65.1,78974.5,0.0,1.0,0.0,1e-05]
[1778906875063,65.1,78974.5,0.0,1.0,0.0,1e-05]
[1778906875160,65.1,78974.5,0.0,1.0,0.0,1e-05]
[1778906875765,65.1,78975.84,0.0,1.0,0.0,1e-05]
[1778906876772,65.1,78982.18,0.0,1.0,0.0,1e-05]
[1778906877894,65.1,78982.18,0.0,1.0,0.0,1e-05]
[1778906878067,65.1,78982.18,0.0,1.0,0.0,1e-05]
[1778906878168,65.1,78983.95,0.0,1.0,0.0,1e-05]
[1778906878786,65.1,78985.36,0.0,1.0,0.0,1e-05]
[1778906880800,65.1,78983.76,0.0,1.0,0.0,1e-05]
[1778906881807,65.1,78982.32,0.0,1.0,0.0,1e-05]
[1778906883285,65.1,78982.32,0.0,1.0,0.0,1e-05]
[1778906883310,65.1,78982.32,0.0,1.0,0.0,1e-05]
[1778906883641,65.1,78982.32,0.0,1.0,0.0,1e-05]
[1778906885835,65.1,78983.78,0.0,1.0,0.0,1e-05]
[1778906890870,65.1,78984.63,0.0,1.0,0.0,1e-05]
[1778906894270,65.1,78986.3,0.0,1.0,0.0,1e-05]
[1778906894561,65.1,78986.3,0.0,1.0,0.0,1e-05]
[1778906895905,65.1,78979.91,0.0,1.0,0.0,1e-05]
[1778906896912,65.1,78973.8,0.0,1.0,0.0,1e-05]
[1778906898333,65.1,78973.85,0.0,1.0,0.0,1e-05]
[1778906898564,65.1,78973.85,0.0,1.0,0.0,1e-05]
[1778906898926,65.1,78973.97,0.0,1.0,0.0,1e-05]
[1778906903961,65.1,78974.08,0.0,1.0,0.0,1e-05]
[1778906905095,65.1,78974.08,0.0,1.0,0.0,1e-05]
[1778906905284,65.1,78975.36,0.0,1.0,0.0,1e-05]
[1778906905314,65.1,78975.36,0.0,1.0,0.0,1e-05]
[1778906913024,65.1,78976.5,0.0,1.0,0.0,1e-05]
[1778906918059,65.1,78977.41,0.0,1.0,0.0,1e-05]
[1778906918852,65.1,78977.41,0.0,1.0,0.0,1e-05]
[1778906921959,65.1,78978.28,0.0,1.0,0.0,1e-05]
[1778906922064,65.1,78978.28,0.0,1.0,0.0,1e-05]
[1778906922162,65.1,78978.28,0.0,1.0,0.0,1e-05]
[1778906937193,65.1,78978.53,0.0,1.0,0.0,1e-05]
[1778906942228,65.1,78978.81,0.0,1.0,0.0,1e-05]
[1778906954312,65.1,78978.63,0.0,1.0,0.0,1e-05]
[1778906959347,65.1,78978.43,0.0,1.0,0.0,1e-05]
[1778906967403,65.1,78978.55,0.0,1.0,0.0,1e-05]
[1778906971431,65.1,78978.14,0.0,1.0,0.0,1e-05]
[1778906976466,65.1,78976.76,0.0,1.0,0.0,1e-05]
[1778906982508,65.1,78972.44,0.0,1.0,0.0,1e-05]
[1778906983515,65.1,78970.65,0.0,1.0,0.0,1e-05]
[1778906990564,65.1,78971.71,0.0,1.0,0.0,1e-05]
[1778906996134,65.1,78971.39,0.0,1.0,0.0,1e-05]
[1778906996137,65.1,78971.39,0.0,1.0,0.0,1e-05]
[1778906996559,65.1,78971.39,0.0,1.0,0.0,1e-05]
[1778907007079,65.1,78971.05,0.0,1.0,0.0,1e-05]
[1778907007269,65.1,78971.05,0.0,1.0,0.0,1e-05]
[1778907007310,65.1,78971.05,0.0,1.0,0.0,1e-05]
[1778907007370,65.1,78971.05,0.0,1.0,0.0,1e-05]
[1778907015742,65.1,78971.37,0.0,1.0,0.0,1e-05]
[1778907019477,65.1,78971.37,0.0,1.0,0.0,1e-05]
[1778907019562,65.1,78971.37,0.0,1.0,0.0,1e-05]
[1778907019603,65.1,78971.37,0.0,1.0,0.0,1e-05]
[1778907019808,65.1,78971.37,0.0,1.0,0.0,1e-05]
[1778907019909,65.1,78971.37,0.0,1.0,0.0,1e-05]
[1778907026820,65.1,78971.95,0.0,1.0,0.0,1e-05]
[1778907032862,65.1,78971.08,0.0,1.0,0.0,1e-05]
[1778907035316,65.1,78971.36,0.0,1.0,0.0,1e-05]
[1778907035417,65.1,78971.07,0.0,1.0,0.0,1e-05]
[1778907035560,65.1,78971.07,0.0,1.0,0.0,1e-05]
[1778907036003,65.1,78971.07,0.0,1.0,0.0,1e-05]
[1778907036063,65.1,78971.07,0.0,1.0,0.0,1e-05]
[1778907037897,65.1,78970.18,0.0,1.0,0.0,1e-05]
[1778907042932,65.1,78969.07,0.0,1.0,0.0,1e-05]
[1778907047465,65.1,78968.8,0.0,1.0,0.0,1e-05]
[1778907047565,65.1,78968.8,0.0,1.0,0.0,1e-05]
[1778907047967,65.1,78965.14,0.0,1.0,0.0,1e-05]
[1778907048482,65.1,78965.14,0.0,1.0,0.0,1e-05]
[1778907048568,65.1,78965.14,0.0,1.0,0.0,1e-05]
[1778907048974,65.1,78962.28,0.0,1.0,0.0,1e-05]
[1778907055016,65.1,78962.14,0.0,1.0,0.0,1e-05]
[1778907055755,65.1,78962.14,0.0,1.0,0.0,1e-05]
[1778907055808,65.1,78962.14,0.0,1.0,0.0,1e-05]
[1778907056388,65.1,78962.14,0.0,1.0,0.0,1e-05]
[1778907056023,65.1,78962.32,0.0,1.0,0.0,1e-05]
[1778907056562,65.1,78962.32,0.0,1.0,0.0,1e-05]
[1778907059044,65.1,78965.93,0.0,1.0,0.0,1e-05]
[1778907060051,65.1,78963.72,0.0,1.0,0.0,1e-05]
[1778907061058,65.1,78962.57,0.0,1.0,0.0,1e-05]
[1778907061988,65.1,78962.57,0.0,1.0,0.0,1e-05]
[1778907062060,65.1,78962.57,0.0,1.0,0.0,1e-05]
[1778907062089,65.1,78962.71,0.0,1.0,0.0,1e-05]
[1778907062707,65.1,78962.71,0.0,1.0,0.0,1e-05]
[1778907062810,65.1,78962.71,0.0,1.0,0.0,1e-05]
[1778907066094,65.1,78964.04,0.0,1.0,0.0,1e-05]
[1778907067606,65.1,78963.85,0.0,1.0,0.0,1e-05]
[1778907067816,65.1,78963.85,0.0,1.0,0.0,1e-05]
[1778907067972,65.1,78963.85,0.0,1.0,0.0,1e-05]
[1778907068063,65.1,78963.85,0.0,1.0,0.0,1e-05]
[1778907068073,65.1,78963.85,0.0,1.0,0.0,1e-05]
[1778907077171,65.1,78963.77,0.0,1.0,0.0,1e-05]
[1778907083103,65.1,78963.25,0.0,1.0,0.0,1e-05]
[1778907083311,65.1,78963.25,0.0,1.0,0.0,1e-05]
[1778907083410,65.1,78963.25,0.0,1.0,0.0,1e-05]
[1778907083966,65.1,78963.25,0.0,1.0,0.0,1e-05]
[1778907084062,65.1,78963.25,0.0,1.0,0.0,1e-05]
[1778907089256,65.1,78963.82,0.0,1.0,0.0,1e-05]
[1778907093284,65.1,78963.9,0.0,1.0,0.0,1e-05]
[1778907101341,65.1,78963.92,0.0,1.0,0.0,1e-05]
[1778907108390,65.1,78963.89,0.0,1.0,0.0,1e-05]
[1778907108622,65.1,78963.89,0.0,1.0,0.0,1e-05]
[1778907108817,65.1,78963.89,0.0,1.0,0.0,1e-05]
[1778907109217,65.1,78963.89,0.0,1.0,0.0,1e-05]
[1778907109314,65.1,78963.89,0.0,1.0,0.0,1e-05]
[1778907109318,65.1,78963.89,0.0,1.0,0.0,1e-05]
[1778907117455,65.1,78963.24,0.0,1.0,0.0,1e-05]
[1778907124063,65.1,78962.5,0.0,1.0,0.0,1e-05]
[1778907124163,65.1,78962.5,0.0,1.0,0.0,1e-05]
[1778907124312,65.1,78962.5,0.0,1.0,0.0,1e-05]
[1778907124504,65.1,78963.18,0.0,1.0,0.0,1e-05]
[1778907125511,65.1,78967.1,0.0,1.0,0.0,1e-05]
[1778907126518,65.1,78969.17,0.0,1.0,0.0,1e-05]
[1778907132560,65.1,78969.24,0.0,1.0,0.0,1e-05]
[1778907134519,65.1,78969.24,0.0,1.0,0.0,1e-05]
[1778907134565,65.1,78969.3,0.0,1.0,0.0,1e-05]
[1778907136973,65.1,78969.57,0.0,1.0,0.0,1e-05]
[1778907137061,65.1,78969.57,0.0,1.0,0.0,1e-05]
[1778907137131,65.1,78969.57,0.0,1.0,0.0,1e-05]
[1778907141623,65.1,78968.05,0.0,1.0,0.0,1e-05]
[1778907143637,65.1,78966.92,0.0,1.0,0.0,1e-05]
[1778907144903,65.1,78966.92,0.0,1.0,0.0,1e-05]
[1778907145062,65.1,78966.92,0.0,1.0,0.0,1e-05]
[1778907146658,65.1,78964.33,0.0,1.0,0.0,1e-05]
[1778907151480,65.1,78964.29,0.0,1.0,0.0,1e-05]
[1778907151565,65.1,78963.7,0.0,1.0,0.0,1e-05]
[1778907151790,65.1,78963.7,0.0,1.0,0.0,1e-05]
[1778907151810,65.1,78963.7,0.0,1.0,0.0,1e-05]
[1778907151892,65.1,78963.49,0.0,1.0,0.0,0.0]
[1778907152700,65.1,78962.51,0.0,1.0,0.0,0.0]
[1778907156729,65.1,78957.49,0.0,1.0,0.0,1e-05]
[1778907157736,65.1,78951.75,0.0,1.0,0.0,1e-05]
[1778907159011,65.1,78951.75,0.0,1.0,0.0,1e-05]
[1778907159063,65.1,78951.75,0.0,1.0,0.0,1e-05]
[1778907159112,65.1,78947.3,0.0,1.0,0.0,1e-05]
[1778907159695,65.1,78947.3,0.0,1.0,0.0,1e-05]
[1778907159813,65.1,78947.3,0.0,1.0,0.0,1e-05]
[1778907161763,65.1,78940.35,0.0,1.0,0.0,1e-05]
[1778907162770,65.1,78938.48,0.0,1.0,0.0,1e-05]
[1778907164021,65.1,78938.48,0.0,1.0,0.0,1e-05]
[1778907164062,65.1,78938.48,0.0,1.0,0.0,1e-05]
[1778907164517,65.1,78938.48,0.0,1.0,0.0,1e-05]
[1778907164567,65.1,78937.21,0.0,1.0,0.0,1e-05]
[1778907167805,65.1,78941.38,0.0,1.0,0.0,1e-05]
[1778907169322,65.1,78941.38,0.0,1.0,0.0,1e-05]
[1778907169473,65.1,78941.3,0.0,1.0,0.0,1e-05]
[1778907169575,65.1,78941.3,0.0,1.0,0.0,1e-05]
[1778907170227,65.1,78941.3,0.0,1.0,0.0,1e-05]
[1778907170314,65.1,78941.3,0.0,1.0,0.0,1e-05]
[1778907170328,65.1,78941.3,0.0,1.0,0.0,1e-05]
[1778907174854,65.1,78940.19,0.0,1.0,0.0,1e-05]
[1778907176988,65.1,78940.24,0.0,1.0,0.0,1e-05]
[1778907177064,65.1,78940.24,0.0,1.0,0.0,1e-05]
[1778907182910,65.1,78939.81,0.0,1.0,0.0,1e-05]
[1778907185931,65.1,78941.93,0.0,1.0,0.0,1e-05]
[1778907187064,65.1,78941.93,0.0,1.0,0.0,1e-05]
[1778907187312,65.1,78941.93,0.0,1.0,0.0,1e-05]
[1778907187326,65.1,78943.61,0.0,1.0,0.0,1e-05]
[1778907187967,65.1,78943.61,0.0,1.0,0.0,1e-05]
[1778907188063,65.1,78943.61,0.0,1.0,0.0,1e-05]
[1778907188952,65.1,78942.44,0.0,1.0,0.0,1e-05]
[1778907190966,65.1,78941.73,0.0,1.0,0.0,1e-05]
[1778907194994,65.1,78940.41,0.0,1.0,0.0,1e-05]
[1778907196851,65.1,78940.32,0.0,1.0,0.0,1e-05]
[1778907197010,65.1,78940.32,0.0,1.0,0.0,1e-05]
[1778907197060,65.1,78940.32,0.0,1.0,0.0,1e-05]
[1778907197107,65.1,78940.37,0.0,1.0,0.0,1e-05]
[1778907204987,65.1,78940.47,0.0,1.0,0.0,1e-05]
[1778907205066,65.1,78940.47,0.0,1.0,0.0,1e-05]
[1778907205514,65.1,78940.47,0.0,1.0,0.0,1e-05]
[1778907205565,65.1,78940.47,0.0,1.0,0.0,1e-05]
[1778907205559,65.1,78941.07,0.0,1.0,0.0,1e-05]
[1778907216141,65.1,78941.72,0.0,1.0,0.0,1e-05]
[1778907217278,65.1,78941.72,0.0,1.0,0.0,1e-05]
[1778907217310,65.1,78941.72,0.0,1.0,0.0,1e-05]
[1778907217379,65.1,78946.12,0.0,1.0,0.0,0.0]
[1778907218502,65.1,78946.12,0.0,1.0,0.0,0.0]
[1778907218564,65.1,78946.12,0.0,1.0,0.0,0.0]
[1778907218551,65.1,78947.93,0.0,1.0,0.0,0.0]
[1778907221176,65.1,78948.62,0.0,1.0,0.0,0.0]
[1778907222183,65.1,78949.36,0.0,1.0,0.0,0.0]
[1778907227276,65.1,78949.24,0.0,1.0,0.0,0.0]
[1778907227377,65.1,78948.54,0.0,1.0,0.0,0.0]
[1778907240309,65.1,78946.4,0.0,1.0,0.0,0.0]
[1778907241316,65.1,78945.07,0.0,1.0,0.0,1e-05]
[1778907242132,65.1,78945.07,0.0,1.0,0.0,1e-05]
[1778907242311,65.1,78945.07,0.0,1.0,0.0,1e-05]
[1778907242411,65.1,78945.07,0.0,1.0,0.0,1e-05]
[1778907243243,65.1,78945.07,0.0,1.0,0.0,1e-05]
[1778907243315,65.1,78945.07,0.0,1.0,0.0,1e-05]
[1778907252407,65.1,78945.43,0.0,1.0,0.0,0.0]
[1778907254421,65.1,78946.33,0.0,1.0,0.0,0.0]
[1778907255888,65.1,78946.33,0.0,1.0,0.0,0.0]
[1778907256062,65.1,78946.33,0.0,1.0,0.0,0.0]
[1778907256066,65.1,78946.33,0.0,1.0,0.0,0.0]
[1778907256949,65.1,78946.33,0.0,1.0,0.0,0.0]
[1778907257061,65.1,78946.33,0.0,1.0,0.0,0.0]
[1778907263610,65.1,78946.33,0.0,1.0,0.0,0.0]
[1778907263484,65.1,78947.65,0.0,1.0,0.0,0.0]
[1778907263811,65.1,78947.65,0.0,1.0,0.0,0.0]
[1778907264491,65.1,78947.42,0.0,1.0,0.0,0.0]
[1778907265044,65.1,78947.42,0.0,1.0,0.0,0.0]
[1778907265065,65.1,78947.42,0.0,1.0,0.0,0.0]
[1778907266505,65.1,78951.67,0.0,1.0,0.0,0.0]
[1778907267512,65.1,78954.21,0.0,1.0,0.0,0.0]
[1778907271540,65.1,78954.24,0.0,1.0,0.0,0.0]
[1778907274863,65.1,78954.74,0.0,1.0,0.0,0.0]
[1778907275061,65.1,78954.74,0.0,1.0,0.0,0.0]
[1778907275568,65.1,78954.68,0.0,1.0,0.0,0.0]
[1778907276061,65.1,78954.68,0.0,1.0,0.0,0.0]
[1778907276313,65.1,78954.68,0.0,1.0,0.0,0.0]
[1778907276575,65.1,78955.82,0.0,1.0,0.0,0.0]
[1778907278595,65.1,78956.65,0.0,1.0,0.0,0.0]
[1778907281616,65.1,78959.45,0.0,1.0,0.0,0.0]
[1778907285589,65.1,78959.7,0.0,1.0,0.0,0.0]
[1778907285644,65.1,78959.72,0.0,1.0,0.0,0.0]
[1778907285811,65.1,78959.72,0.0,1.0,0.0,0.0]
[1778907286911,65.1,78959.72,0.0,1.0,0.0,0.0]
[1778907287061,65.1,78959.72,0.0,1.0,0.0,0.0]
[1778907287161,65.1,78959.72,0.0,1.0,0.0,0.0]
[1778907294708,65.1,78959.63,0.0,1.0,0.0,0.0]
[1778907296888,65.1,78959.7,0.0,1.0,0.0,0.0]
[1778907297060,65.1,78959.7,0.0,1.0,0.0,0.0]
[1778907297126,65.1,78959.59,0.0,1.0,0.0,0.0]
[1778907298450,65.1,78959.59,0.0,1.0,0.0,0.0]
[1778907298568,65.1,78959.59,0.0,1.0,0.0,0.0]
[1778907303770,65.1,78959.44,0.0,1.0,0.0,0.0]
[1778907305784,65.1,78958.84,0.0,1.0,0.0,0.0]
[1778907311826,65.1,78958.88,0.0,1.0,0.0,0.0]
[1778907313008,65.1,78958.88,0.0,1.0,0.0,0.0]
[1778907313059,65.1,78958.88,0.0,1.0,0.0,0.0]
[1778907313160,65.1,78958.88,0.0,1.0,0.0,0.0]
[1778907318080,65.1,78958.84,0.0,1.0,0.0,0.0]
[1778907318312,65.1,78958.84,0.0,1.0,0.0,0.0]
[1778907319882,65.1,78958.23,0.0,1.0,0.0,0.0]
[1778907324917,65.1,78957.03,0.0,1.0,0.0,0.0]
[1778907338536,65.1,78957.0,0.0,1.0,0.0,0.0]
[1778907338563,65.1,78957.0,0.0,1.0,0.0,0.0]
[1778907338635,65.1,78957.0,0.0,1.0,0.0,0.0]
[1778907340350,65.1,78957.0,0.0,1.0,0.0,0.0]
[1778907340561,65.1,78957.0,0.0,1.0,0.0,0.0]
[1778907342041,65.1,78957.52,0.0,1.0,0.0,0.0]
[1778907347076,65.1,78957.81,0.0,1.0,0.0,0.0]
[1778907353868,65.1,78957.77,0.0,1.0,0.0,0.0]
[1778907355551,65.1,78957.77,0.0,1.0,0.0,0.0]
[1778907355563,65.1,78957.77,0.0,1.0,0.0,0.0]
[1778907360993,65.1,78957.77,0.0,1.0,0.0,0.0]
[1778907362181,65.1,78958.32,0.0,1.0,0.0,0.0]
[1778907363188,65.1,78962.36,0.0,1.0,0.0,0.0]
[1778907364195,65.1,78963.03,0.0,1.0,0.0,0.0]
[1778907365090,65.1,78963.03,0.0,1.0,0.0,0.0]
[1778907365310,65.1,78963.03,0.0,1.0,0.0,0.0]
[1778907367216,65.1,78963.51,0.0,1.0,0.0,0.0]
[1778907372251,65.1,78964.56,0.0,1.0,0.0,0.0]
[1778907373772,65.1,78964.56,0.0,1.0,0.0,0.0]
[1778907373812,65.1,78964.56,0.0,1.0,0.0,0.0]
[1778907380307,65.1,78965.72,0.0,1.0,0.0,0.0]
[1778907383328,65.1,78965.28,0.0,1.0,0.0,0.0]
[1778907386019,65.1,78965.3,0.0,1.0,0.0,0.0]
[1778907386058,65.1,78965.3,0.0,1.0,0.0,0.0]
[1778907391384,65.1,78965.58,0.0,1.0,0.0,0.0]
[1778907396419,65.1,78966.01,0.0,1.0,0.0,0.0]
[1778907397465,65.1,78966.01,0.0,1.0,0.0,0.0]
[1778907397562,65.1,78966.01,0.0,1.0,0.0,0.0]
[1778907407496,65.1,78966.03,0.0,1.0,0.0,0.0]
[1778907408607,65.1,78966.03,0.0,1.0,0.0,0.0]
[1778907408810,65.1,78966.03,0.0,1.0,0.0,0.0]
[1778907418573,65.1,78965.41,0.0,1.0,0.0,0.0]
[1778907423608,65.1,78965.54,0.0,1.0,0.0,0.0]
[1778907428643,65.1,78965.79,0.0,1.0,0.0,0.0]
[1778907431664,65.1,78968.4,0.0,1.0,0.0,0.0]
[1778907432671,65.1,78972.28,0.0,1.0,0.0,0.0]
[1778907433710,65.1,78972.28,0.0,1.0,0.0,0.0]
[1778907433810,65.1,78972.28,0.0,1.0,0.0,0.0]
[1778907433811,65.1,78974.22,0.0,1.0,0.0,0.0]
[1778907436699,65.1,78973.59,0.0,1.0,0.0,0.0]
[1778907439883,65.1,78973.7,0.0,1.0,0.0,0.0]
[1778907440060,65.1,78973.7,0.0,1.0,0.0,0.0]
[1778907440727,65.1,78974.37,0.0,1.0,0.0,0.0]
[1778907442741,65.1,78973.63,0.0,1.0,0.0,0.0]
[1778907443447,65.1,78973.63,0.0,1.0,0.0,0.0]
[1778907443564,65.1,78973.63,0.0,1.0,0.0,0.0]
[1778907445762,65.1,78974.23,0.0,1.0,0.0,0.0]
[1778907448783,65.1,78975.69,0.0,1.0,0.0,0.0]
[1778907450797,65.1,78976.59,0.0,1.0,0.0,0.0]
[1778907451731,65.1,78976.59,0.0,1.0,0.0,0.0]
[1778907451810,65.1,78976.59,0.0,1.0,0.0,0.0]
[1778907451832,65.1,78976.92,0.0,1.0,0.0,0.0]
[1778907458853,65.1,78977.29,0.0,1.0,0.0,0.0]
[1778907462217,65.1,78977.29,0.0,1.0,0.0,0.0]
[1778907462311,65.1,78977.29,0.0,1.0,0.0,0.0]
[1778907462883,65.1,78977.8,0.0,1.0,0.0,0.0]
[1778907463888,65.1,78978.43,0.0,1.0,0.0,0.0]
[1778907469930,65.1,78978.45,0.0,1.0,0.0,0.0]
[1778907475449,65.1,78978.45,0.0,1.0,0.0,0.0]
[1778907475566,65.1,78978.45,0.0,1.0,0.0,0.0]
[1778907479608,65.1,78978.45,0.0,1.0,0.0,0.0]
[1778907481405,65.1,78978.75,0.0,1.0,0.0,0.0]
[1778907481562,65.1,78978.75,0.0,1.0,0.0,0.0]
[1778907481662,65.1,78982.92,0.0,1.0,0.0,0.0]
[1778907482563,65.1,78982.92,0.0,1.0,0.0,0.0]
[1778907482599,65.1,78983.15,0.0,1.0,0.0,0.0]
[1778907486893,65.1,78983.25,0.0,1.0,0.0,0.0]
[1778907486042,65.1,78984.11,0.0,1.0,0.0,0.0]
[1778907487062,65.1,78984.11,0.0,1.0,0.0,0.0]
[1778907487162,65.1,78985.27,0.0,1.0,0.0,0.0]
[1778907494708,65.1,78985.69,0.0,1.0,0.0,0.0]
[1778907500140,65.1,78986.23,0.0,1.0,0.0,0.0]
[1778907507189,65.1,78990.82,0.0,1.0,0.0,0.0]
[1778907508196,65.1,78993.3,0.0,1.0,0.0,0.0]
[1778907509342,65.1,78993.3,0.0,1.0,0.0,0.0]
[1778907509569,65.1,78993.3,0.0,1.0,0.0,0.0]
[1778907511407,65.1,78993.37,0.0,1.0,0.0,0.0]
[1778907511565,65.1,78993.37,0.0,1.0,0.0,0.0]
[1778907511665,65.1,78993.38,0.0,1.0,0.0,0.0]
[1778907518267,65.1,78993.73,0.0,1.0,0.0,0.0]
[1778907525316,65.1,78993.7,0.0,1.0,0.0,0.0]
[1778907529464,65.1,78993.7,0.0,1.0,0.0,0.0]
[1778907529568,65.1,78993.7,0.0,1.0,0.0,0.0]
[1778907533880,65.1,78994.15,0.0,1.0,0.0,0.0]
[1778907533910,65.1,78996.9,0.0,1.0,0.0,0.0]
[1778907534061,65.1,78996.9,0.0,1.0,0.0,0.0]
[1778907534628,65.1,78996.9,0.0,1.0,0.0,0.0]
[1778907534808,65.1,78996.9,0.0,1.0,0.0,0.0]
[1778907534909,65.1,78998.14,0.0,1.0,0.0,0.0]
[1778907539415,65.1,78999.05,0.0,1.0,0.0,0.0]
[1778907544450,65.1,78999.13,0.0,1.0,0.0,0.0]
[1778907548695,65.1,78999.13,0.0,1.0,0.0,0.0]
[1778907548809,65.1,78999.13,0.0,1.0,0.0,0.0]
[1778907556181,65.1,78999.26,0.0,1.0,0.0,0.0]
[1778907556318,65.1,78999.26,0.0,1.0,0.0,0.0]
[1778907556536,65.1,79000.45,0.0,1.0,0.0,0.0]
[1778907557993,65.1,79000.91,0.0,1.0,0.0,0.0]
[1778907558062,65.1,79000.91,0.0,1.0,0.0,0.0]
[1778907558550,65.1,79000.76,0.0,1.0,0.0,0.0]
[1778907563585,65.1,79000.58,0.0,1.0,0.0,0.0]
[1778907566268,65.1,79000.69,0.0,1.0,0.0,0.0]
[1778907566312,65.1,79000.69,0.0,1.0,0.0,0.0]
[1778907572735,65.1,79000.52,0.0,1.0,0.0,0.0]
[1778907572808,65.1,79000.52,0.0,1.0,0.0,0.0]
[1778907572836,65.1,78999.57,0.0,1.0,0.0,0.0]
[1778907573655,65.1,78998.44,0.0,1.0,0.0,0.0]
[1778907574681,65.1,78998.44,0.0,1.0,0.0,0.0]
[1778907574813,65.1,78998.44,0.0,1.0,0.0,0.0]
[1778907574910,65.1,78998.28,0.0,1.0,0.0,0.0]
[1778907581711,65.1,78999.24,0.0,1.0,0.0,0.0]
[1778907595809,65.1,78999.92,0.0,1.0,0.0,0.0]
[1778907597823,65.1,79000.96,0.0,1.0,0.0,0.0]
[1778907602561,65.1,79001.52,0.0,1.0,0.0,0.0]
[1778907602860,65.1,79002.63,0.0,1.0,0.0,0.0]
[1778907604874,65.1,79001.76,0.0,1.0,0.0,0.0]
[1778907612931,65.1,79001.38,0.0,1.0,0.0,0.0]
[1778907617965,65.1,79001.63,0.0,1.0,0.0,0.0]
[1778907618791,65.1,79001.63,0.0,1.0,0.0,0.0]
[1778907618813,65.1,79001.63,0.0,1.0,0.0,0.0]
[1778907618893,65.1,79001.63,0.0,1.0,0.0,0.0]
[1778907619052,65.1,79001.63,0.0,1.0,0.0,0.0]
[1778907619061,65.1,79001.63,0.0,1.0,0.0,0.0]
[1778907628425,65.1,79001.26,0.0,1.0,0.0,0.0]
[1778907630051,65.1,78996.1,0.0,1.0,0.0,0.0]
[1778907631059,65.1,78989.61,0.0,1.0,0.0,0.0]
[1778907632994,65.1,78989.61,0.0,1.0,0.0,0.0]
[1778907633062,65.1,78988.99,0.0,1.0,0.0,0.0]
[1778907633744,65.1,78988.99,0.0,1.0,0.0,0.0]
[1778907633810,65.1,78988.99,0.0,1.0,0.0,0.0]
[1778907633845,65.1,78988.52,0.0,1.0,0.0,0.0]
[1778907635086,65.1,78989.55,0.0,1.0,0.0,0.0]
[1778907637101,65.1,78990.46,0.0,1.0,0.0,0.0]
[1778907642135,65.1,78990.31,0.0,1.0,0.0,0.0]
[1778907648434,65.1,78989.62,0.0,1.0,0.0,0.0]
[1778907648572,65.1,78989.62,0.0,1.0,0.0,0.0]
[1778907648668,65.1,78989.19,0.0,1.0,0.0,0.0]
[1778907649407,65.1,78989.19,0.0,1.0,0.0,0.0]
[1778907649560,65.1,78989.19,0.0,1.0,0.0,0.0]
[1778907652205,65.1,78986.78,0.0,1.0,0.0,0.0]
[1778907653212,65.1,78984.91,0.0,1.0,0.0,0.0]
[1778907654767,65.1,78984.91,0.0,1.0,0.0,0.0]
[1778907654812,65.1,78984.91,0.0,1.0,0.0,0.0]
[1778907654909,65.1,78984.76,0.0,1.0,0.0,0.0]
[1778907655406,65.1,78984.76,0.0,1.0,0.0,0.0]
[1778907655563,65.1,78984.76,0.0,1.0,0.0,0.0]
[1778907662381,65.1,78985.03,0.0,1.0,0.0,0.0]
[1778907662564,65.1,78985.03,0.0,1.0,0.0,0.0]
[1778907662584,65.1,78985.03,0.0,1.0,0.0,0.0]
[1778907664292,65.1,78983.32,0.0,1.0,0.0,0.0]
[1778907665299,65.1,78978.27,0.0,1.0,0.0,0.0]
[1778907666306,65.1,78974.08,0.0,1.0,0.0,0.0]
[1778907668475,65.1,78974.07,0.0,1.0,0.0,0.0]
[1778907668562,65.1,78974.07,0.0,1.0,0.0,0.0]
[1778907675369,65.1,78973.3,0.0,1.0,0.0,0.0]
[1778907678534,65.1,78973.3,0.0,1.0,0.0,0.0]
[1778907678578,65.1,78973.3,0.0,1.0,0.0,0.0]
[1778907678975,65.1,78973.3,0.0,1.0,0.0,0.0]
[1778907679061,65.1,78973.3,0.0,1.0,0.0,0.0]
[1778907679039,65.1,78973.3,0.0,1.0,0.0,0.0]
[1778907681411,65.1,78972.15,0.0,1.0,0.0,0.0]
[1778907682418,65.1,78970.65,0.0,1.0,0.0,0.0]
[1778907684678,65.1,78971.35,0.0,1.0,0.0,0.0]
[1778907684814,65.1,78971.35,0.0,1.0,0.0,0.0]
[1778907684982,65.1,78971.35,0.0,1.0,0.0,0.0]
[1778907685069,65.1,78971.35,0.0,1.0,0.0,0.0]
[1778907685009,65.1,78970.98,0.0,1.0,0.0,0.0]
[1778907686446,65.1,78968.88,0.0,1.0,0.0,0.0]
[1778907687453,65.1,78963.18,0.0,1.0,0.0,0.0]
[1778907688460,65.1,78953.35,0.0,1.0,0.0,0.0]
[1778907689953,65.1,78953.35,0.0,1.0,0.0,0.0]
[1778907690066,65.1,78953.35,0.0,1.0,0.0,0.0]
[1778907690054,65.1,78951.73,0.0,1.0,0.0,0.0]
[1778907690313,65.1,78951.73,0.0,1.0,0.0,0.0]
[1778907690566,65.1,78951.73,0.0,1.0,0.0,0.0]
[1778907690633,65.1,78950.48,0.0,1.0,0.0,0.0]
[1778907691481,65.1,78946.72,0.0,1.0,0.0,0.0]
[1778907692488,65.1,78944.73,0.0,1.0,0.0,0.0]
[1778907693495,65.1,78943.35,0.0,1.0,0.0,0.0]
[1778907694502,65.1,78941.9,0.0,1.0,0.0,0.0]
[1778907695379,65.1,78941.9,0.0,1.0,0.0,0.0]
[1778907695562,65.1,78941.9,0.0,1.0,0.0,0.0]
[1778907695698,65.1,78941.9,0.0,1.0,0.0,0.0]
[1778907695811,65.1,78941.9,0.0,1.0,0.0,0.0]
[1778907695879,65.1,78941.74,0.0,1.0,0.0,0.0]
[1778907696516,65.1,78940.93,0.0,1.0,0.0,0.0]
[1778907703565,65.1,78940.62,0.0,1.0,0.0,0.0]
[1778907704700,65.1,78940.62,0.0,1.0,0.0,0.0]
[1778907704812,65.1,78940.62,0.0,1.0,0.0,0.0]
[1778907705078,65.1,78940.62,0.0,1.0,0.0,0.0]
[1778907704912,65.1,78940.55,0.0,1.0,0.0,0.0]
[1778907705312,65.1,78940.55,0.0,1.0,0.0,0.0]
[1778907706586,65.1,78939.4,0.0,1.0,0.0,0.0]
[1778907707599,65.1,78938.1,0.0,1.0,0.0,0.0]
[1778907710619,65.1,78936.09,0.0,1.0,0.0,0.0]
[1778907712642,65.1,78935.73,0.0,1.0,0.0,0.0]
[1778907712812,65.1,78935.73,0.0,1.0,0.0,0.0]
[1778907712972,65.1,78935.73,0.0,1.0,0.0,0.0]
[1778907713065,65.1,78935.73,0.0,1.0,0.0,0.0]
[1778907713073,65.1,78933.3,0.0,1.0,0.0,0.0]
[1778907714647,65.1,78931.12,0.0,1.0,0.0,0.0]
[1778907716661,65.1,78929.41,0.0,1.0,0.0,0.0]
[1778907717529,65.1,78929.41,0.0,1.0,0.0,0.0]
[1778907717563,65.1,78929.41,0.0,1.0,0.0,0.0]
[1778907721696,65.1,78931.35,0.0,1.0,0.0,0.0]
[1778907723328,65.1,78931.07,0.0,1.0,0.0,0.0]
[1778907723562,65.1,78931.07,0.0,1.0,0.0,0.0]
[1778907723711,65.1,78931.23,0.0,1.0,0.0,0.0]
[1778907727738,65.1,78928.63,0.0,1.0,0.0,0.0]
[1778907730902,65.1,78928.82,0.0,1.0,0.0,0.0]
[1778907731061,65.1,78928.82,0.0,1.0,0.0,0.0]
[1778907732773,65.1,78926.65,0.0,1.0,0.0,0.0]
[1778907733780,65.1,78925.64,0.0,1.0,0.0,0.0]
[1778907737808,65.1,78924.28,0.0,1.0,0.0,0.0]
[1778907738815,65.1,78921.88,0.0,1.0,0.0,0.0]
[1778907740849,65.1,78921.23,0.0,1.0,0.0,0.0]
[1778907741060,65.1,78921.23,0.0,1.0,0.0,0.0]
[1778907741160,65.1,78921.02,0.0,1.0,0.0,0.0]
[1778907741366,65.1,78921.02,0.0,1.0,0.0,0.0]
[1778907741564,65.1,78921.02,0.0,1.0,0.0,0.0]
[1778907741836,65.1,78917.21,0.0,1.0,0.0,0.0]
[1778907742843,65.1,78911.65,0.0,1.0,0.0,0.0]
[1778907743850,65.1,78902.28,0.0,1.0,0.0,0.0]
[1778907744857,65.1,78908.88,0.0,1.0,0.0,0.0]
[1778907745864,65.1,78912.55,0.0,1.0,0.0,0.0]
[1778907746871,65.1,78914.86,0.0,1.0,0.0,0.0]
[1778907747534,65.1,78914.86,0.0,1.0,0.0,0.0]
[1778907747563,65.1,78914.86,0.0,1.0,0.0,0.0]
[1778907747878,65.1,78915.07,0.0,1.0,0.0,0.0]
[1778907748244,65.1,78915.07,0.0,1.0,0.0,0.0]
[1778907748318,65.1,78915.07,0.0,1.0,0.0,0.0]
[1778907751906,65.1,78915.84,0.0,1.0,0.0,0.0]
[1778907753922,65.1,78918.15,0.0,1.0,0.0,0.0]
[1778907755267,65.1,78917.84,0.0,1.0,0.0,0.0]
[1778907755318,65.1,78917.84,0.0,1.0,0.0,0.0]
[1778907755675,65.1,78917.84,0.0,1.0,0.0,0.0]
[1778907755813,65.1,78917.84,0.0,1.0,0.0,0.0]
[1778907755935,65.1,78918.13,0.0,1.0,0.0,0.0]
[1778907756942,65.1,78917.35,0.0,1.0,0.0,0.0]
[1778907759963,65.1,78918.18,0.0,1.0,0.0,0.0]
[1778907760970,65.1,78919.56,0.0,1.0,0.0,0.0]
[1778907762835,65.1,78919.78,0.0,1.0,0.0,0.0]
[1778907763064,65.1,78919.78,0.0,1.0,0.0,0.0]
[1778907763161,65.1,78920.92,0.0,1.0,0.0,0.0]
[1778907763458,65.1,78920.92,0.0,1.0,0.0,0.0]
[1778907763563,65.1,78920.92,0.0,1.0,0.0,0.0]
[1778907769028,65.1,78920.87,0.0,1.0,0.0,0.0]
[1778907772051,65.1,78928.34,0.0,1.0,0.0,0.0]
[1778907773058,65.1,78929.34,0.0,1.0,0.0,0.0]
[1778907774065,65.1,78931.03,0.0,1.0,0.0,0.0]
[1778907774269,65.1,78931.03,0.0,1.0,0.0,0.0]
[1778907774310,65.1,78931.03,0.0,1.0,0.0,0.0]
[1778907774887,65.1,78931.03,0.0,1.0,0.0,0.0]
[1778907775061,65.1,78931.03,0.0,1.0,0.0,0.0]
[1778907775073,65.1,78933.97,0.0,1.0,0.0,0.0]
[1778907776079,65.1,78937.5,0.0,1.0,0.0,0.0]
[1778907777086,65.1,78938.24,0.0,1.0,0.0,0.0]
[1778907782123,65.1,78943.13,0.0,1.0,0.0,0.0]
[1778907783130,65.1,78946.52,0.0,1.0,0.0,0.0]
[1778907785758,65.1,78947.0,0.0,1.0,0.0,0.0]
[1778907785809,65.1,78947.0,0.0,1.0,0.0,0.0]
[1778907786151,65.1,78947.09,0.0,1.0,0.0,0.0]
[1778907786487,65.1,78947.09,0.0,1.0,0.0,0.0]
[1778907786562,65.1,78947.09,0.0,1.0,0.0,0.0]
[1778907791186,65.1,78950.14,0.0,1.0,0.0,0.0]
[1778907792193,65.1,78955.53,0.0,1.0,0.0,0.0]
[1778907793200,65.1,78957.97,0.0,1.0,0.0,0.0]
[1778907794344,65.1,78958.23,0.0,1.0,0.0,0.0]
[1778907794565,65.1,78958.23,0.0,1.0,0.0,0.0]
[1778907795181,65.1,78958.23,0.0,1.0,0.0,0.0]
[1778907795214,65.1,78961.08,0.0,1.0,0.0,0.0]
[1778907795312,65.1,78961.08,0.0,1.0,0.0,0.0]
[1778907797230,65.1,78962.48,0.0,1.0,0.0,0.0]
[1778907798235,65.1,78964.68,0.0,1.0,0.0,0.0]
[1778907799242,65.1,78970.21,0.0,1.0,0.0,0.0]
[1778907800935,65.1,78970.21,0.0,1.0,0.0,0.0]
[1778907801059,65.1,78970.21,0.0,1.0,0.0,0.0]
[1778907801160,65.1,78971.93,0.0,1.0,0.0,0.0]
[1778907802184,65.1,78971.93,0.0,1.0,0.0,0.0]
[1778907802313,65.1,78971.89,0.0,1.0,0.0,0.0]
[1778907804277,65.1,78973.02,0.0,1.0,0.0,0.0]
[1778907810164,65.1,78973.31,0.0,1.0,0.0,0.0]
[1778907810311,65.1,78973.42,0.0,1.0,0.0,0.0]
[1778907811040,65.1,78973.42,0.0,1.0,0.0,0.0]
[1778907811061,65.1,78973.42,0.0,1.0,0.0,0.0]
[1778907811160,65.1,78973.51,0.0,1.0,0.0,0.0]
[1778907816361,65.1,78973.06,0.0,1.0,0.0,0.0]
[1778907818375,65.1,78973.86,0.0,1.0,0.0,0.0]
[1778907819471,65.1,78973.86,0.0,1.0,0.0,0.0]
[1778907819561,65.1,78973.86,0.0,1.0,0.0,0.0]
[1778907819711,65.1,78973.8,0.0,1.0,0.0,0.0]
[1778907820456,65.1,78973.8,0.0,1.0,0.0,0.0]
[1778907820578,65.1,78973.8,0.0,1.0,0.0,0.0]
[1778907826432,65.1,78974.13,0.0,1.0,0.0,0.0]
[1778907827448,65.1,78974.13,0.0,1.0,0.0,0.0]
[1778907827562,65.1,78974.13,0.0,1.0,0.0,0.0]
[1778907827598,65.1,78974.07,0.0,1.0,0.0,0.0]
[1778907828630,65.1,78974.07,0.0,1.0,0.0,0.0]
[1778907828812,65.1,78974.07,0.0,1.0,0.0,0.0]
[1778907828848,65.1,78976.03,0.0,1.0,0.0,0.0]
[1778907836502,65.1,78975.9,0.0,1.0,0.0,0.0]
[1778907842544,65.1,78975.95,0.0,1.0,0.0,0.0]
[1778907847579,65.1,78975.65,0.0,1.0,0.0,0.0]
[1778907851139,65.1,78975.61,0.0,1.0,0.0,0.0]
[1778907851160,65.1,78975.61,0.0,1.0,0.0,0.0]
[1778907851310,65.1,78975.61,0.0,1.0,0.0,0.0]
[1778907852157,65.1,78975.61,0.0,1.0,0.0,0.0]
[1778907852258,65.1,78975.76,0.0,1.0,0.0,0.0]
[1778907852312,65.1,78975.76,0.0,1.0,0.0,0.0]
[1778907858656,65.1,78975.93,0.0,1.0,0.0,0.0]
[1778907863691,65.1,78976.29,0.0,1.0,0.0,0.0]
[1778907867719,65.1,78975.52,0.0,1.0,0.0,0.0]
[1778907869074,65.1,78975.52,0.0,1.0,0.0,0.0]
[1778907869161,65.1,78976.26,0.0,1.0,0.0,0.0]
[1778907869311,65.1,78976.26,0.0,1.0,0.0,0.0]
[1778907870252,65.1,78976.26,0.0,1.0,0.0,0.0]
[1778907870281,65.1,78976.32,0.0,1.0,0.0,0.0]
[1778907870312,65.1,78976.32,0.0,1.0,0.0,0.0]
[1778907871747,65.1,78976.37,0.0,1.0,0.0,0.0]
[1778907877789,65.1,78975.88,0.0,1.0,0.0,0.0]
[1778907882119,65.1,78975.73,0.0,1.0,0.0,0.0]
[1778907882284,65.1,78975.73,0.0,1.0,0.0,0.0]
[1778907882409,65.1,78975.73,0.0,1.0,0.0,0.0]
[1778907883514,65.1,78975.73,0.0,1.0,0.0,0.0]
[1778907883561,65.1,78975.73,0.0,1.0,0.0,0.0]
[1778907888866,65.1,78975.75,0.0,1.0,0.0,0.0]
[1778907894908,65.1,78975.59,0.0,1.0,0.0,0.0]
[1778907899943,65.1,78975.68,0.0,1.0,0.0,0.0]
[1778907904978,65.1,78975.63,0.0,1.0,0.0,0.0]
[1778907910310,65.1,78975.68,0.0,1.0,0.0,0.0]
[1778907910563,65.1,78975.84,0.0,1.0,0.0,0.0]
[1778907910663,65.1,78975.84,0.0,1.0,0.0,0.0]
[1778907911716,65.1,78975.84,0.0,1.0,0.0,0.0]
[1778907911812,65.1,78975.84,0.0,1.0,0.0,0.0]
[1778907920084,65.1,78975.8,0.0,1.0,0.0,0.0]
[1778907923817,65.1,78975.41,0.0,1.0,0.0,0.0]
[1778907924060,65.1,78975.41,0.0,1.0,0.0,0.0]
[1778907924118,65.1,78970.43,0.0,1.0,0.0,0.0]
[1778907925208,65.1,78970.43,0.0,1.0,0.0,0.0]
[1778907925312,65.1,78970.43,0.0,1.0,0.0,0.0]
[1778907925253,65.1,78969.23,0.0,1.0,0.0,0.0]
[1778907931167,65.1,78968.79,0.0,1.0,0.0,0.0]
[1778907931622,65.1,78968.79,0.0,1.0,0.0,0.0]
[1778907931812,65.1,78968.79,0.0,1.0,0.0,0.0]
[1778907932326,65.1,78968.79,0.0,1.0,0.0,0.0]
[1778907932174,65.1,78968.76,0.0,1.0,0.0,0.0]
[1778907932567,65.1,78968.76,0.0,1.0,0.0,0.0]
[1778907938217,65.1,78968.7,0.0,1.0,0.0,0.0]
[1778907940683,65.1,78968.79,0.0,1.0,0.0,0.0]
[1778907940810,65.1,78968.79,0.0,1.0,0.0,0.0]
[1778907941238,65.1,78968.68,0.0,1.0,0.0,0.0]
[1778907942309,65.1,78968.68,0.0,1.0,0.0,0.0]
[1778907942561,65.1,78968.54,0.0,1.0,0.0,0.0]
[1778907949295,65.1,78968.55,0.0,1.0,0.0,0.0]
[1778907954330,65.1,78968.45,0.0,1.0,0.0,0.0]
[1778907957899,65.1,78968.52,0.0,1.0,0.0,0.0]
[1778907958059,65.1,78968.52,0.0,1.0,0.0,0.0]
[1778907958358,65.1,78977.78,0.0,1.0,0.0,0.0]
[1778907959365,65.1,78983.51,0.0,1.0,0.0,0.0]
[1778907960372,65.1,78984.35,0.0,1.0,0.0,0.0]
[1778907960783,65.1,78984.35,0.0,1.0,0.0,0.0]
[1778907960813,65.1,78984.35,0.0,1.0,0.0,0.0]
[1778907966414,65.1,78984.65,0.0,1.0,0.0,0.0]
[1778907974470,65.1,78984.89,0.0,1.0,0.0,0.0]
[1778907980422,65.1,78984.89,0.0,1.0,0.0,0.0]
[1778907980978,65.1,78984.19,0.0,1.0,0.0,0.0]
[1778907981519,65.1,78984.8,0.0,1.0,0.0,0.0]
[1778907982568,65.1,78984.8,0.0,1.0,0.0,0.0]
[1778907982874,65.1,78984.8,0.0,1.0,0.0,0.0]
[1778907983061,65.1,78984.8,0.0,1.0,0.0,0.0]
[1778907983109,65.1,78984.84,0.0,1.0,0.0,0.0]
[1778907988568,65.1,78985.23,0.0,1.0,0.0,0.0]
[1778907991757,65.1,78984.96,0.0,1.0,0.0,0.0]
[1778907991810,65.1,78984.96,0.0,1.0,0.0,0.0]
[1778907991910,65.1,78987.57,0.0,1.0,0.0,0.0]
[1778907992596,65.1,78989.42,0.0,1.0,0.0,0.0]
[1778907993642,65.1,78989.42,0.0,1.0,0.0,0.0]
[1778907993812,65.1,78989.42,0.0,1.0,0.0,0.0]
[1778907993841,65.1,78990.25,0.0,1.0,0.0,0.0]
[1778907997632,65.1,78994.69,0.0,1.0,0.0,0.0]
[1778907999408,65.1,78994.69,0.0,1.0,0.0,0.0]
[1778907998640,65.1,78996.91,0.0,1.0,0.0,0.0]
[1778907999562,65.1,78996.91,0.0,1.0,0.0,0.0]
[1778908000654,65.1,78998.97,0.0,1.0,0.0,0.0]
[1778908001661,65.1,79000.34,0.0,1.0,0.0,0.0]
[1778908002736,65.1,79000.34,0.0,1.0,0.0,0.0]
[1778908002810,65.1,79000.34,0.0,1.0,0.0,0.0]
[1778908002911,65.1,79001.98,0.0,1.0,0.0,0.0]
[1778908006182,65.1,79002.02,0.0,1.0,0.0,0.0]
[1778908006310,65.1,79002.02,0.0,1.0,0.0,0.0]
[1778908011731,65.1,79001.58,0.0,1.0,0.0,0.0]
[1778908012738,65.1,78999.33,0.0,1.0,0.0,0.0]
[1778908013745,65.1,78997.94,0.0,1.0,0.0,0.0]
[1778908015320,65.1,78997.94,0.0,1.0,0.0,0.0]
[1778908015562,65.1,78997.97,0.0,1.0,0.0,0.0]
[1778908015759,65.1,78995.39,0.0,1.0,0.0,0.0]
[1778908017199,65.1,78995.39,0.0,1.0,0.0,0.0]
[1778908017314,65.1,78995.39,0.0,1.0,0.0,0.0]
[1778908017413,65.1,78995.4,0.0,1.0,0.0,0.0]
[1778908022808,65.1,78994.79,0.0,1.0,0.0,0.0]
[1778908024822,65.1,78995.78,0.0,1.0,0.0,0.0]
[1778908030004,65.1,78995.72,0.0,1.0,0.0,0.0]
[1778908030060,65.1,78995.72,0.0,1.0,0.0,0.0]
[1778908035899,65.1,78995.51,0.0,1.0,0.0,0.0]
[1778908041429,65.1,78994.71,0.0,1.0,0.0,0.0]
[1778908040934,65.1,78991.87,0.0,1.0,0.0,0.0]
[1778908041560,65.1,78991.87,0.0,1.0,0.0,0.0]
[1778908043115,65.1,78992.66,0.0,1.0,0.0,0.0]
[1778908043314,65.1,78992.66,0.0,1.0,0.0,0.0]
[1778908043323,65.1,78992.61,0.0,1.0,0.0,0.0]
[1778908050460,65.1,78993.14,0.0,1.0,0.0,0.0]
[1778908050566,65.1,78993.14,0.0,1.0,0.0,0.0]
[1778908051004,65.1,78992.96,0.0,1.0,0.0,0.0]
[1778908056041,65.1,78992.8,0.0,1.0,0.0,0.0]
[1778908057703,65.1,78992.05,0.0,1.0,0.0,0.0]
[1778908057818,65.1,78992.05,0.0,1.0,0.0,0.0]
[1778908058000,65.1,78992.05,0.0,1.0,0.0,0.0]
[1778908058066,65.1,78992.05,0.0,1.0,0.0,0.0]
[1778908058101,65.1,78992.05,0.0,1.0,0.0,0.0]
[1778908065104,65.1,78991.45,0.0,1.0,0.0,0.0]
[1778908068306,65.1,78991.66,0.0,1.0,0.0,0.0]
[1778908068562,65.1,78991.66,0.0,1.0,0.0,0.0]
[1778908071496,65.1,78991.55,0.0,1.0,0.0,0.0]
[1778908071147,65.1,78990.7,0.0,1.0,0.0,0.0]
[1778908071563,65.1,78990.7,0.0,1.0,0.0,0.0]
[1778908072154,65.1,78985.87,0.0,1.0,0.0,0.0]
[1778908073315,65.1,78985.87,0.0,1.0,0.0,0.0]
[1778908073346,65.1,78986.21,0.0,1.0,0.0,0.0]
[1778908073571,65.1,78986.21,0.0,1.0,0.0,0.0]
[1778908079203,65.1,78986.97,0.0,1.0,0.0,0.0]
[1778908088266,65.1,78987.12,0.0,1.0,0.0,0.0]
[1778908090200,65.1,78987.12,0.0,1.0,0.0,0.0]
[1778908090310,65.1,78987.12,0.0,1.0,0.0,0.0]
[1778908094309,65.1,78986.3,0.0,1.0,0.0,0.0]
[1778908094551,65.1,78986.3,0.0,1.0,0.0,0.0]
[1778908094564,65.1,78986.3,0.0,1.0,0.0,0.0]
[1778908095316,65.1,78981.68,0.0,1.0,0.0,0.0]
[1778908095994,65.1,78981.68,0.0,1.0,0.0,0.0]
[1778908096060,65.1,78981.68,0.0,1.0,0.0,0.0]
[1778908096323,65.1,78977.87,0.0,1.0,0.0,0.0]
[1778908097330,65.1,78976.39,0.0,1.0,0.0,0.0]
[1778908101457,65.1,78975.76,0.0,1.0,0.0,0.0]
[1778908101502,65.1,78975.77,0.0,1.0,0.0,0.0]
[1778908101565,65.1,78975.77,0.0,1.0,0.0,0.0]
[1778908106341,65.1,78975.34,0.0,1.0,0.0,0.0]
[1778908106560,65.1,78975.56,0.0,1.0,0.0,0.0]
[1778908111429,65.1,78975.45,0.0,1.0,0.0,0.0]
[1778908117471,65.1,78974.74,0.0,1.0,0.0,0.0]
[1778908118769,65.1,78975.12,0.0,1.0,0.0,0.0]
[1778908118809,65.1,78975.12,0.0,1.0,0.0,0.0]
[1778908121453,65.1,78975.12,0.0,1.0,0.0,0.0]
[1778908121499,65.1,78975.09,0.0,1.0,0.0,0.0]
[1778908121565,65.1,78975.09,0.0,1.0,0.0,0.0]
[1778908127421,65.1,78974.74,0.0,1.0,0.0,0.0]
[1778908127560,65.1,78974.74,0.0,1.0,0.0,0.0]
[1778908132576,65.1,78975.03,0.0,1.0,0.0,0.0]
[1778908137612,65.1,78974.96,0.0,1.0,0.0,0.0]
[1778908140558,65.1,78974.74,0.0,1.0,0.0,0.0]
[1778908142966,65.1,78974.7,0.0,1.0,0.0,0.0]
[1778908143061,65.1,78974.7,0.0,1.0,0.0,0.0]
[1778908143067,65.1,78974.54,0.0,1.0,0.0,0.0]
[1778908148691,65.1,78974.62,0.0,1.0,0.0,0.0]
[1778908162789,65.1,78974.34,0.0,1.0,0.0,0.0]
[1778908167824,65.1,78974.08,0.0,1.0,0.0,0.0]
[1778908172859,65.1,78974.42,0.0,1.0,0.0,0.0]
[1778908177894,65.1,78974.52,0.0,1.0,0.0,0.0]
[1778908179908,65.1,78978.06,0.0,1.0,0.0,0.0]
[1778908180916,65.1,78984.44,0.0,1.0,0.0,0.0]
[1778908185950,65.1,78984.65,0.0,1.0,0.0,0.0]
[1778908189180,65.1,78984.58,0.0,1.0,0.0,0.0]
[1778908189811,65.1,78984.58,0.0,1.0,0.0,0.0]
[1778908195013,65.1,78985.04,0.0,1.0,0.0,0.0]
[1778908202062,65.1,78984.26,0.0,1.0,0.0,0.0]
[1778908210560,65.1,78983.88,0.0,1.0,0.0,0.0]
[1778908211456,65.1,78980.56,0.0,1.0,0.0,0.0]
[1778908212568,65.1,78980.56,0.0,1.0,0.0,0.0]
[1778908212135,65.1,78979.11,0.0,1.0,0.0,0.0]
[1778908213538,65.1,78979.11,0.0,1.0,0.0,0.0]
[1778908213565,65.1,78979.11,0.0,1.0,0.0,0.0]
[1778908213639,65.1,78979.44,0.0,1.0,0.0,0.0]
[1778908217171,65.1,78977.93,0.0,1.0,0.0,0.0]
[1778908218178,65.1,78978.94,0.0,1.0,0.0,0.0]
[1778908219574,65.1,78978.94,0.0,1.0,0.0,0.0]
[1778908219812,65.1,78978.96,0.0,1.0,0.0,0.0]
[1778908232276,65.1,78978.75,0.0,1.0,0.0,0.0]
[1778908235632,65.1,78978.65,0.0,1.0,0.0,0.0]
[1778908235810,65.1,78978.65,0.0,1.0,0.0,0.0]
[1778908236416,65.1,78978.65,0.0,1.0,0.0,0.0]
[1778908236563,65.1,78978.65,0.0,1.0,0.0,0.0]
[1778908236664,65.1,78978.65,0.0,1.0,0.0,0.0]
[1778908242346,65.1,78978.91,0.0,1.0,0.0,0.0]
[1778908243555,65.1,78978.91,0.0,1.0,0.0,0.0]
[1778908243648,65.1,78978.91,0.0,1.0,0.0,0.0]
[1778908243809,65.1,78978.91,0.0,1.0,0.0,0.0]
[1778908244705,65.1,78978.91,0.0,1.0,0.0,0.0]
[1778908244812,65.1,78978.91,0.0,1.0,0.0,0.0]
[1778908251409,65.1,78978.84,0.0,1.0,0.0,0.0]
[1778908255437,65.1,78977.83,0.0,1.0,0.0,0.0]
[1778908256950,65.1,78977.83,0.0,1.0,0.0,0.0]
[1778908257064,65.1,78977.83,0.0,1.0,0.0,0.0]
[1778908257162,65.1,78977.83,0.0,1.0,0.0,0.0]
[1778908257927,65.1,78977.83,0.0,1.0,0.0,0.0]
[1778908258060,65.1,78977.83,0.0,1.0,0.0,0.0]
[1778908259469,65.1,78973.66,0.0,1.0,0.0,0.0]
[1778908260476,65.1,78971.85,0.0,1.0,0.0,0.0]
[1778908265531,65.1,78972.37,0.0,1.0,0.0,0.0]
[1778908265559,65.1,78972.37,0.0,1.0,0.0,0.0]
[1778908265630,65.1,78972.31,0.0,1.0,0.0,0.0]
[1778908269216,65.1,78972.35,0.0,1.0,0.0,0.0]
[1778908269311,65.1,78972.35,0.0,1.0,0.0,0.0]
[1778908274575,65.1,78972.04,0.0,1.0,0.0,0.0]
[1778908278603,65.1,78970.03,0.0,1.0,0.0,0.0]
[1778908279921,65.1,78969.67,0.0,1.0,0.0,0.0]
[1778908280064,65.1,78969.67,0.0,1.0,0.0,0.0]
[1778908280161,65.1,78969.67,0.0,1.0,0.0,0.0]
[1778908280939,65.1,78969.67,0.0,1.0,0.0,0.0]
[1778908281063,65.1,78969.67,0.0,1.0,0.0,0.0]
[1778908291028,65.1,78969.66,0.0,1.0,0.0,0.0]
[1778908291694,65.1,78970.35,0.0,1.0,0.0,0.0]
[1778908294755,65.1,78970.25,0.0,1.0,0.0,0.0]
[1778908294813,65.1,78970.25,0.0,1.0,0.0,0.0]
[1778908295585,65.1,78970.25,0.0,1.0,0.0,0.0]
[1778908295661,65.1,78970.25,0.0,1.0,0.0,0.0]
[1778908295811,65.1,78970.25,0.0,1.0,0.0,0.0]
[1778908298745,65.1,78973.79,0.0,1.0,0.0,0.0]
[1778908299750,65.1,78980.09,0.0,1.0,0.0,0.0]
[1778908300992,65.1,78980.09,0.0,1.0,0.0,0.0]
[1778908301060,65.1,78980.09,0.0,1.0,0.0,0.0]
[1778908301093,65.1,78980.63,0.0,1.0,0.0,0.0]
[1778908301819,65.1,78980.63,0.0,1.0,0.0,0.0]
[1778908302065,65.1,78980.63,0.0,1.0,0.0,0.0]
[1778908307808,65.1,78980.95,0.0,1.0,0.0,0.0]
[1778908310221,65.1,78980.95,0.0,1.0,0.0,0.0]
[1778908310311,65.1,78980.95,0.0,1.0,0.0,0.0]
[1778908310322,65.1,78980.95,0.0,1.0,0.0,0.0]
[1778908310893,65.1,78980.95,0.0,1.0,0.0,0.0]
[1778908311062,65.1,78980.95,0.0,1.0,0.0,0.0]
[1778908321906,65.1,78980.88,0.0,1.0,0.0,0.0]
[1778908324300,65.1,78980.88,0.0,1.0,0.0,0.0]
[1778908324317,65.1,78980.88,0.0,1.0,0.0,0.0]
[1778908324401,65.1,78980.88,0.0,1.0,0.0,0.0]
[1778908325260,65.1,78980.88,0.0,1.0,0.0,0.0]
[1778908325316,65.1,78980.88,0.0,1.0,0.0,0.0]
[1778908331976,65.1,78980.88,0.0,1.0,0.0,0.0]
[1778908338019,65.1,78981.01,0.0,1.0,0.0,0.0]
[1778908343692,65.1,78981.01,0.0,1.0,0.0,0.0]
[1778908343815,65.1,78981.01,0.0,1.0,0.0,0.0]
[1778908344668,65.1,78981.01,0.0,1.0,0.0,0.0]
[1778908344761,65.1,78981.01,0.0,1.0,0.0,0.0]
[1778908344811,65.1,78981.01,0.0,1.0,0.0,0.0]
[1778908347787,65.1,78981.63,0.0,1.0,0.0,0.0]
[1778908347082,65.1,78985.54,0.0,1.0,0.0,0.0]
[1778908347811,65.1,78985.54,0.0,1.0,0.0,0.0]
[1778908348562,65.1,78985.54,0.0,1.0,0.0,0.0]
[1778908348659,65.1,78988.54,0.0,1.0,0.0,0.0]
[1778908348809,65.1,78988.54,0.0,1.0,0.0,0.0]
[1778908349096,65.1,78989.52,0.0,1.0,0.0,0.0]
[1778908351110,65.1,78989.14,0.0,1.0,0.0,0.0]
[1778908355138,65.1,78990.1,0.0,1.0,0.0,0.0]
[1778908356457,65.1,78990.1,0.0,1.0,0.0,0.0]
[1778908356566,65.1,78990.1,0.0,1.0,0.0,0.0]
[1778908356649,65.1,78989.97,0.0,1.0,0.0,0.0]
[1778908357276,65.1,78989.97,0.0,1.0,0.0,0.0]
[1778908357311,65.1,78989.97,0.0,1.0,0.0,0.0]
[1778908358159,65.1,78988.51,0.0,1.0,0.0,0.0]
[1778908360173,65.1,78989.43,0.0,1.0,0.0,0.0]
[1778908365208,65.1,78989.36,0.0,1.0,0.0,0.0]
[1778908368229,65.1,78991.21,0.0,1.0,0.0,0.0]
[1778908369016,65.1,78991.21,0.0,1.0,0.0,0.0]
[1778908369065,65.1,78991.21,0.0,1.0,0.0,0.0]
[1778908369236,65.1,78991.76,0.0,1.0,0.0,0.0]
[1778908370279,65.1,78991.76,0.0,1.0,0.0,0.0]
[1778908370313,65.1,78991.76,0.0,1.0,0.0,0.0]
[1778908376285,65.1,78992.08,0.0,1.0,0.0,0.0]
[1778908380313,65.1,78994.31,0.0,1.0,0.0,0.0]
[1778908380858,65.1,78994.31,0.0,1.0,0.0,0.0]
[1778908381062,65.1,78994.31,0.0,1.0,0.0,0.0]
[1778908381320,65.1,78994.12,0.0,1.0,0.0,0.0]
[1778908382101,65.1,78994.12,0.0,1.0,0.0,0.0]
[1778908382312,65.1,78994.12,0.0,1.0,0.0,0.0]
[1778908387362,65.1,78994.41,0.0,1.0,0.0,0.0]
[1778908392403,65.1,78994.45,0.0,1.0,0.0,0.0]
[1778908397436,65.1,78995.27,0.0,1.0,0.0,0.0]
[1778908398443,65.1,78996.68,0.0,1.0,0.0,0.0]
[1778908398882,65.1,78996.68,0.0,1.0,0.0,0.0]
[1778908399060,65.1,78996.68,0.0,1.0,0.0,0.0]
[1778908399450,65.1,78997.14,0.0,1.0,0.0,0.0]
[1778908400309,65.1,78997.14,0.0,1.0,0.0,0.0]
[1778908400573,65.1,78997.14,0.0,1.0,0.0,0.0]
[1778908406499,65.1,78993.33,0.0,1.0,0.0,0.0]
[1778908407195,65.1,78993.33,0.0,1.0,0.0,0.0]
[1778908407313,65.1,78993.33,0.0,1.0,0.0,0.0]
[1778908407507,65.1,78989.87,0.0,1.0,0.0,0.0]
[1778908408467,65.1,78989.87,0.0,1.0,0.0,0.0]
[1778908408564,65.1,78989.87,0.0,1.0,0.0,0.0]
[1778908408654,65.1,78988.81,0.0,1.0,0.0,0.0]
[1778908411534,65.1,78989.6,0.0,1.0,0.0,0.0]
[1778908416569,65.1,78990.17,0.0,1.0,0.0,0.0]
[1778908421604,65.1,78990.39,0.0,1.0,0.0,0.0]
[1778908422973,65.1,78990.96,0.0,1.0,0.0,0.0]
[1778908423061,65.1,78990.96,0.0,1.0,0.0,0.0]
[1778908423618,65.1,78990.74,0.0,1.0,0.0,0.0]
[1778908424316,65.1,78990.74,0.0,1.0,0.0,0.0]
[1778908424566,65.1,78990.74,0.0,1.0,0.0,0.0]
[1778908434696,65.1,78990.5,0.0,1.0,0.0,0.0]
[1778908437717,65.1,78989.9,0.0,1.0,0.0,0.0]
[1778908438914,65.1,78989.91,0.0,1.0,0.0,0.0]
[1778908439061,65.1,78989.91,0.0,1.0,0.0,0.0]
[1778908439731,65.1,78989.96,0.0,1.0,0.0,0.0]
[1778908440342,65.1,78989.96,0.0,1.0,0.0,0.0]
[1778908440565,65.1,78989.96,0.0,1.0,0.0,0.0]
[1778908440738,65.1,78990.61,0.0,1.0,0.0,0.0]
[1778908443759,65.1,78992.9,0.0,1.0,0.0,0.0]
[1778908448475,65.1,78993.05,0.0,1.0,0.0,0.0]
[1778908448566,65.1,78993.05,0.0,1.0,0.0,0.0]
[1778908448795,65.1,78993.38,0.0,1.0,0.0,0.0]
[1778908449916,65.1,78993.38,0.0,1.0,0.0,0.0]
[1778908450065,65.1,78993.38,0.0,1.0,0.0,0.0]
[1778908455848,65.1,78992.78,0.0,1.0,0.0,0.0]
[1778908456213,65.1,78992.78,0.0,1.0,0.0,0.0]
[1778908456310,65.1,78992.78,0.0,1.0,0.0,0.0]
[1778908456855,65.1,78992.74,0.0,1.0,0.0,0.0]
[1778908457317,65.1,78992.74,0.0,1.0,0.0,0.0]
[1778908457573,65.1,78992.74,0.0,1.0,0.0,0.0]
[1778908471960,65.1,78992.9,0.0,1.0,0.0,0.0]
[1778908479009,65.1,78992.68,0.0,1.0,0.0,0.0]
[1778908480968,65.1,78992.73,0.0,1.0,0.0,0.0]
[1778908481062,65.1,78992.73,0.0,1.0,0.0,0.0]
[1778908481161,65.1,78986.55,0.0,1.0,0.0,0.0]
[1778908482800,65.1,78986.55,0.0,1.0,0.0,0.0]
[1778908482811,65.1,78986.55,0.0,1.0,0.0,0.0]
[1778908482838,65.1,78984.54,0.0,1.0,0.0,0.0]
[1778908489508,65.1,78984.07,0.0,1.0,0.0,0.0]
[1778908489561,65.1,78984.07,0.0,1.0,0.0,0.0]
[1778908489709,65.1,78988.93,0.0,1.0,0.0,0.0]
[1778908490086,65.1,78993.93,0.0,1.0,0.0,0.0]
[1778908491478,65.1,78993.93,0.0,1.0,0.0,0.0]
[1778908491567,65.1,78993.93,0.0,1.0,0.0,0.0]
[1778908491662,65.1,78995.11,0.0,1.0,0.0,0.0]
[1778908492871,65.1,78995.11,0.0,1.0,0.0,0.0]
[1778908493061,65.1,78995.4,0.0,1.0,0.0,0.0]
[1778908493107,65.1,78997.81,0.0,1.0,0.0,0.0]
[1778908494114,65.1,78998.54,0.0,1.0,0.0,0.0]
[1778908495082,65.1,78998.54,0.0,1.0,0.0,0.0]
[1778908495312,65.1,78998.54,0.0,1.0,0.0,0.0]
[1778908495361,65.1,78999.05,0.0,1.0,0.0,0.0]
[1778908498143,65.1,78999.6,0.0,1.0,0.0,0.0]
[1778908499149,65.1,79000.18,0.0,1.0,0.0,0.0]
[1778908502566,65.1,79000.18,0.0,1.0,0.0,0.0]
[1778908502810,65.1,79000.18,0.0,1.0,0.0,0.0]
[1778908502911,65.1,78999.84,0.0,1.0,0.0,0.0]
[1778908503177,65.1,78996.02,0.0,1.0,0.0,0.0]
[1778908504495,65.1,78996.02,0.0,1.0,0.0,0.0]
[1778908504570,65.1,78996.02,0.0,1.0,0.0,0.0]
[1778908504666,65.1,78995.31,0.0,1.0,0.0,0.0]
[1778908505191,65.1,78994.26,0.0,1.0,0.0,0.0]
[1778908511233,65.1,78994.34,0.0,1.0,0.0,0.0]
[1778908521303,65.1,78994.41,0.0,1.0,0.0,0.0]
[1778908522430,65.1,78994.41,0.0,1.0,0.0,0.0]
[1778908522562,65.1,78994.41,0.0,1.0,0.0,0.0]
[1778908522660,65.1,78994.73,0.0,1.0,0.0,0.0]
[1778908524498,65.1,78994.45,0.0,1.0,0.0,0.0]
[1778908524563,65.1,78994.45,0.0,1.0,0.0,0.0]
[1778908524660,65.1,78993.91,0.0,1.0,0.0,0.0]
[1778908525331,65.1,78994.52,0.0,1.0,0.0,0.0]
[1778908533387,65.1,78994.22,0.0,1.0,0.0,0.0]
[1778908537844,65.1,78994.27,0.0,1.0,0.0,0.0]
[1778908537910,65.1,78997.34,0.0,1.0,0.0,0.0]
[1778908538059,65.1,78997.34,0.0,1.0,0.0,0.0]
[1778908538422,65.1,78998.19,0.0,1.0,0.0,0.0]
[1778908541443,65.1,78997.61,0.0,1.0,0.0,0.0]
[1778908542450,65.1,78998.93,0.0,1.0,0.0,0.0]
[1778908543457,65.1,78999.43,0.0,1.0,0.0,0.0]
[1778908548560,65.1,78999.6,0.0,1.0,0.0,0.0]
[1778908548601,65.1,78999.57,0.0,1.0,0.0,0.0]
[1778908549430,65.1,78999.57,0.0,1.0,0.0,0.0]
[1778908549561,65.1,78999.57,0.0,1.0,0.0,0.0]
[1778908557556,65.1,78998.36,0.0,1.0,0.0,0.0]
[1778908561066,65.1,78998.61,0.0,1.0,0.0,0.0]
[1778908561247,65.1,78998.61,0.0,1.0,0.0,0.0]
[1778908561315,65.1,78998.61,0.0,1.0,0.0,0.0]
[1778908561351,65.1,78998.61,0.0,1.0,0.0,0.0]
[1778908567626,65.1,78997.88,0.0,1.0,0.0,0.0]
[1778908573990,65.1,78997.88,0.0,1.0,0.0,0.0]
[1778908574060,65.1,78997.88,0.0,1.0,0.0,0.0]
[1778908574213,65.1,78997.88,0.0,1.0,0.0,0.0]
[1778908574312,65.1,78997.88,0.0,1.0,0.0,0.0]
[1778908574411,65.1,78997.88,0.0,1.0,0.0,0.0]
[1778908587766,65.1,78997.88,0.0,1.0,0.0,0.0]
[1778908589780,65.1,78996.85,0.0,1.0,0.0,0.0]
[1778908590788,65.1,78994.59,0.0,1.0,0.0,0.0]
[1778908591742,65.1,78994.59,0.0,1.0,0.0,0.0]
[1778908591813,65.1,78994.59,0.0,1.0,0.0,0.0]
[1778908591839,65.1,78994.14,0.0,1.0,0.0,0.0]
[1778908594815,65.1,78992.5,0.0,1.0,0.0,0.0]
[1778908599850,65.1,78992.77,0.0,1.0,0.0,0.0]
[1778908606899,65.1,78992.73,0.0,1.0,0.0,0.0]
[1778908609656,65.1,78992.7,0.0,1.0,0.0,0.0]
[1778908609810,65.1,78992.7,0.0,1.0,0.0,0.0]
[1778908610720,65.1,78992.7,0.0,1.0,0.0,0.0]
[1778908610809,65.1,78992.7,0.0,1.0,0.0,0.0]
[1778908610821,65.1,78992.7,0.0,1.0,0.0,0.0]
[1778908617976,65.1,78993.31,0.0,1.0,0.0,0.0]
[1778908618983,65.1,78998.72,0.0,1.0,0.0,0.0]
[1778908619180,65.1,78998.72,0.0,1.0,0.0,0.0]
[1778908619312,65.1,78998.72,0.0,1.0,0.0,0.0]
[1778908627039,65.1,78999.03,0.0,1.0,0.0,0.0]
[1778908628541,65.1,78998.99,0.0,1.0,0.0,0.0]
[1778908628564,65.1,78998.99,0.0,1.0,0.0,0.0]
[1778908630264,65.1,78999.19,0.0,1.0,0.0,0.0]
[1778908630309,65.1,78999.19,0.0,1.0,0.0,0.0]
[1778908631067,65.1,78999.18,0.0,1.0,0.0,0.0]
[1778908632074,65.1,78996.06,0.0,1.0,0.0,0.0]
[1778908633081,65.1,78991.96,0.0,1.0,0.0,0.0]
[1778908633501,65.1,78991.96,0.0,1.0,0.0,0.0]
[1778908633563,65.1,78991.96,0.0,1.0,0.0,0.0]
[1778908634088,65.1,78989.61,0.0,1.0,0.0,0.0]
[1778908639123,65.1,78989.8,0.0,1.0,0.0,0.0]
[1778908645236,65.1,78989.93,0.0,1.0,0.0,0.0]
[1778908645309,65.1,78989.93,0.0,1.0,0.0,0.0]
[1778908645563,65.1,78989.93,0.0,1.0,0.0,0.0]
[1778908645808,65.1,78989.93,0.0,1.0,0.0,0.0]
[1778908645908,65.1,78989.93,0.0,1.0,0.0,0.0]
[1778908651207,65.1,78989.8,0.0,1.0,0.0,0.0]
[1778908652764,65.1,78989.8,0.0,1.0,0.0,0.0]
[1778908652811,65.1,78989.8,0.0,1.0,0.0,0.0]
[1778908658256,65.1,78990.28,0.0,1.0,0.0,0.0]
[1778908666312,65.1,78990.37,0.0,1.0,0.0,0.0]
[1778908677972,65.1,78990.41,0.0,1.0,0.0,0.0]
[1778908678064,65.1,78990.41,0.0,1.0,0.0,0.0]
[1778908679384,65.1,78990.41,0.0,1.0,0.0,0.0]
[1778908679563,65.1,78990.41,0.0,1.0,0.0,0.0]
[1778908680076,65.1,78990.41,0.0,1.0,0.0,0.0]
[1778908689821,65.1,78990.58,0.0,1.0,0.0,0.0]
[1778908690063,65.1,78990.58,0.0,1.0,0.0,0.0]
[1778908697531,65.1,78990.68,0.0,1.0,0.0,0.0]
[1778908702566,65.1,78990.47,0.0,1.0,0.0,0.0]
[1778908712636,65.1,78990.47,0.0,1.0,0.0,0.0]
[1778908715206,65.1,78990.47,0.0,1.0,0.0,0.0]
[1778908715310,65.1,78990.47,0.0,1.0,0.0,0.0]
[1778908717036,65.1,78990.47,0.0,1.0,0.0,0.0]
[1778908717077,65.1,78990.47,0.0,1.0,0.0,0.0]
[1778908717137,65.1,78990.47,0.0,1.0,0.0,0.0]
[1778908722706,65.1,78990.47,0.0,1.0,0.0,0.0]
[1778908727747,65.1,78990.65,0.0,1.0,0.0,0.0]
[1778908735803,65.1,78990.65,0.0,1.0,0.0,0.0]
[1778908738644,65.1,78990.76,0.0,1.0,0.0,0.0]
[1778908738810,65.1,78990.76,0.0,1.0,0.0,0.0]
[1778908751915,65.1,78990.83,0.0,1.0,0.0,0.0]
[1778908752786,65.1,78990.83,0.0,1.0,0.0,0.0]
[1778908752810,65.1,78990.83,0.0,1.0,0.0,0.0]
[1778908754635,65.1,78990.83,0.0,1.0,0.0,0.0]
[1778908754813,65.1,78990.83,0.0,1.0,0.0,0.0]
[1778908754872,65.1,78990.83,0.0,1.0,0.0,0.0]
[1778908759975,65.1,78991.24,0.0,1.0,0.0,0.0]
[1778908764927,65.1,78991.28,0.0,1.0,0.0,0.0]
[1778908765059,65.1,78991.28,0.0,1.0,0.0,0.0]
[1778908772059,65.1,78991.28,0.0,1.0,0.0,0.0]
[1778908775082,65.1,78991.56,0.0,1.0,0.0,0.0]
[1778908775091,65.1,78991.56,0.0,1.0,0.0,0.0]
[1778908775311,65.1,78991.56,0.0,1.0,0.0,0.0]
[1778908778148,65.1,78991.56,0.0,1.0,0.0,0.0]
[1778908778313,65.1,78991.56,0.0,1.0,0.0,0.0]
[1778908784143,65.1,78991.66,0.0,1.0,0.0,0.0]
[1778908787164,65.1,78992.78,0.0,1.0,0.0,0.0]
[1778908789025,65.1,78992.78,0.0,1.0,0.0,0.0]
[1778908789061,65.1,78992.78,0.0,1.0,0.0,0.0]
[1778908789244,65.1,78992.78,0.0,1.0,0.0,0.0]
[1778908789178,65.1,78995.04,0.0,1.0,0.0,0.0]
[1778908789309,65.1,78995.04,0.0,1.0,0.0,0.0]
[1778908798644,65.1,78995.17,0.0,1.0,0.0,0.0]
[1778908798811,65.1,78995.17,0.0,1.0,0.0,0.0]
[1778908799079,65.1,78995.17,0.0,1.0,0.0,0.0]
[1778908802569,65.1,78995.17,0.0,1.0,0.0,0.0]
[1778908802628,65.1,78996.22,0.0,1.0,0.0,0.0]
[1778908811456,65.1,78996.22,0.0,1.0,0.0,0.0]
[1778908811572,65.1,78996.22,0.0,1.0,0.0,0.0]
[1778908812041,65.1,78996.22,0.0,1.0,0.0,0.0]
[1778908812063,65.1,78996.22,0.0,1.0,0.0,0.0]
[1778908812092,65.1,78996.22,0.0,1.0,0.0,0.0]
[1778908821402,65.1,78995.79,0.0,1.0,0.0,0.0]
[1778908823043,65.1,78995.79,0.0,1.0,0.0,0.0]
[1778908823060,65.1,78995.79,0.0,1.0,0.0,0.0]
[1778908823132,65.1,78995.84,0.0,1.0,0.0,0.0]
[1778908832659,65.1,78995.82,0.0,1.0,0.0,0.0]
[1778908832811,65.1,78995.82,0.0,1.0,0.0,0.0]
[1778908832893,65.1,78995.82,0.0,1.0,0.0,0.0]
[1778908840841,65.1,78995.82,0.0,1.0,0.0,0.0]
[1778908842700,65.1,78995.82,0.0,1.0,0.0,0.0]
[1778908842751,65.1,78995.82,0.0,1.0,0.0,0.0]
[1778908842809,65.1,78995.82,0.0,1.0,0.0,0.0]
[1778908842850,65.1,78995.86,0.0,1.0,0.0,0.0]
[1778908848593,65.1,78995.77,0.0,1.0,0.0,0.0]
[1778908853446,65.1,78996.06,0.0,1.0,0.0,0.0]
[1778908853562,65.1,78996.06,0.0,1.0,0.0,0.0]
[1778908853721,65.1,78996.06,0.0,1.0,0.0,0.0]
[1778908853810,65.1,78996.06,0.0,1.0,0.0,0.0]
[1778908853822,65.1,78996.17,0.0,1.0,0.0,0.0]
[1778908858663,65.1,78995.33,0.0,1.0,0.0,0.0]
[1778908863188,65.1,78995.33,0.0,1.0,0.0,0.0]
[1778908863312,65.1,78995.33,0.0,1.0,0.0,0.0]
[1778908863241,65.1,78995.05,0.0,1.0,0.0,0.0]
[1778908863333,65.1,78995.05,0.0,1.0,0.0,0.0]
[1778908863566,65.1,78995.05,0.0,1.0,0.0,0.0]
[1778908868730,65.1,78995.86,0.0,1.0,0.0,0.0]
[1778908868811,65.1,78995.86,0.0,1.0,0.0,0.0]
[1778908868885,65.1,78995.86,0.0,1.0,0.0,0.0]
[1778908869059,65.1,78995.86,0.0,1.0,0.0,0.0]
[1778908869160,65.1,78995.86,0.0,1.0,0.0,0.0]
[1778908875782,65.1,78995.95,0.0,1.0,0.0,0.0]
[1778908880489,65.1,78995.95,0.0,1.0,0.0,0.0]
[1778908880562,65.1,78995.95,0.0,1.0,0.0,0.0]
[1778908880653,65.1,78995.95,0.0,1.0,0.0,0.0]
[1778908880809,65.1,78995.95,0.0,1.0,0.0,0.0]
[1778908880909,65.1,78995.95,0.0,1.0,0.0,0.0]
[1778908889708,65.1,78995.8,0.0,1.0,0.0,0.0]
[1778908889812,65.1,78995.8,0.0,1.0,0.0,0.0]
[1778908891881,65.1,78995.8,0.0,1.0,0.0,0.0]
[1778908892059,65.1,78995.8,0.0,1.0,0.0,0.0]
[1778908892160,65.1,78995.8,0.0,1.0,0.0,0.0]
[1778908897937,65.1,78993.14,0.0,1.0,0.0,0.0]
[1778908898944,65.1,78991.47,0.0,1.0,0.0,0.0]
[1778908900065,65.1,78991.47,0.0,1.0,0.0,0.0]
[1778908900313,65.1,78991.47,0.0,1.0,0.0,0.0]
[1778908907000,65.1,78991.06,0.0,1.0,0.0,0.0]
[1778908912036,65.1,78991.4,0.0,1.0,0.0,0.0]
[1778908913088,65.1,78991.4,0.0,1.0,0.0,0.0]
[1778908913309,65.1,78991.4,0.0,1.0,0.0,0.0]
[1778908913093,65.1,78991.4,0.0,1.0,0.0,0.0]
[1778908913839,65.1,78991.4,0.0,1.0,0.0,0.0]
[1778908914061,65.1,78991.4,0.0,1.0,0.0,0.0]
[1778908914069,65.1,78991.4,0.0,1.0,0.0,0.0]
[1778908919085,65.1,78991.37,0.0,1.0,0.0,0.0]
[1778908924120,65.1,78991.46,0.0,1.0,0.0,0.0]
[1778908924939,65.1,78991.46,0.0,1.0,0.0,0.0]
[1778908925063,65.1,78991.46,0.0,1.0,0.0,0.0]
[1778908926288,65.1,78991.43,0.0,1.0,0.0,0.0]
[1778908926308,65.1,78991.43,0.0,1.0,0.0,0.0]
[1778908927150,65.1,78992.28,0.0,1.0,0.0,0.0]
[1778908934199,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908936497,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908936560,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908944269,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908944969,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908945062,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908945395,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908945070,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908945563,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908954339,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908956465,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908956567,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908956633,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908956813,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908956909,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908964409,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908967386,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908967560,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908968192,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908968307,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908968409,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778908975486,65.1,78992.34,0.0,1.0,0.0,0.0]
[1778908979151,65.1,78992.34,0.0,1.0,0.0,0.0]
[1778908979309,65.1,78992.34,0.0,1.0,0.0,0.0]
[1778908985556,65.1,78992.34,0.0,1.0,0.0,0.0]
[1778908990572,65.1,78992.01,0.0,1.0,0.0,0.0]
[1778908990809,65.1,78992.01,0.0,1.0,0.0,0.0]
[1778908990822,65.1,78992.01,0.0,1.0,0.0,0.0]
[1778908991059,65.1,78992.01,0.0,1.0,0.0,0.0]
[1778908991158,65.1,78992.01,0.0,1.0,0.0,0.0]
[1778909002120,65.1,78991.91,0.0,1.0,0.0,0.0]
[1778909002310,65.1,78991.91,0.0,1.0,0.0,0.0]
[1778909003682,65.1,78990.61,0.0,1.0,0.0,0.0]
[1778909005210,65.1,78990.61,0.0,1.0,0.0,0.0]
[1778909005309,65.1,78990.61,0.0,1.0,0.0,0.0]
[1778909005311,65.1,78989.12,0.0,1.0,0.0,0.0]
[1778909007005,65.1,78989.38,0.0,1.0,0.0,0.0]
[1778909007059,65.1,78989.38,0.0,1.0,0.0,0.0]
[1778909007102,65.1,78990.15,0.0,1.0,0.0,0.0]
[1778909011738,65.1,78990.0,0.0,1.0,0.0,0.0]
[1778909014759,65.1,78990.87,0.0,1.0,0.0,0.0]
[1778909015682,65.1,78990.87,0.0,1.0,0.0,0.0]
[1778909015816,65.1,78990.87,0.0,1.0,0.0,0.0]
[1778909015839,65.1,78991.12,0.0,1.0,0.0,0.0]
[1778909016495,65.1,78991.12,0.0,1.0,0.0,0.0]
[1778909016569,65.1,78991.12,0.0,1.0,0.0,0.0]
[1778909021808,65.1,78991.38,0.0,1.0,0.0,0.0]
[1778909024903,65.1,78991.69,0.0,1.0,0.0,0.0]
[1778909025059,65.1,78991.69,0.0,1.0,0.0,0.0]
[1778909025159,65.1,78991.69,0.0,1.0,0.0,0.0]
[1778909026094,65.1,78991.69,0.0,1.0,0.0,0.0]
[1778909026311,65.1,78991.69,0.0,1.0,0.0,0.0]
[1778909031878,65.1,78991.8,0.0,1.0,0.0,0.0]
[1778909036913,65.1,78991.61,0.0,1.0,0.0,0.0]
[1778909039651,65.1,78991.61,0.0,1.0,0.0,0.0]
[1778909039813,65.1,78991.61,0.0,1.0,0.0,0.0]
[1778909040004,65.1,78991.61,0.0,1.0,0.0,0.0]
[1778909040063,65.1,78991.61,0.0,1.0,0.0,0.0]
[1778909040150,65.1,78991.61,0.0,1.0,0.0,0.0]
[1778909046983,65.1,78991.93,0.0,1.0,0.0,0.0]
[1778909053783,65.1,78991.9,0.0,1.0,0.0,0.0]
[1778909053794,65.1,78991.9,0.0,1.0,0.0,0.0]
[1778909053808,65.1,78991.9,0.0,1.0,0.0,0.0]
[1778909054032,65.1,78991.82,0.0,1.0,0.0,0.0]
[1778909060074,65.1,78991.27,0.0,1.0,0.0,0.0]
[1778909065251,65.1,78991.33,0.0,1.0,0.0,0.0]
[1778909065309,65.1,78991.33,0.0,1.0,0.0,0.0]
[1778909066935,65.1,78991.33,0.0,1.0,0.0,0.0]
[1778909067059,65.1,78991.33,0.0,1.0,0.0,0.0]
[1778909067102,65.1,78991.33,0.0,1.0,0.0,0.0]
[1778909078201,65.1,78991.29,0.0,1.0,0.0,0.0]
[1778909079908,65.1,78991.3,0.0,1.0,0.0,0.0]
[1778909080070,65.1,78991.3,0.0,1.0,0.0,0.0]
[1778909089277,65.1,78991.29,0.0,1.0,0.0,0.0]
[1778909092065,65.1,78991.32,0.0,1.0,0.0,0.0]
[1778909092309,65.1,78991.32,0.0,1.0,0.0,0.0]
[1778909092853,65.1,78991.32,0.0,1.0,0.0,0.0]
[1778909093059,65.1,78991.32,0.0,1.0,0.0,0.0]
[1778909093160,65.1,78991.32,0.0,1.0,0.0,0.0]
[1778909102114,65.1,78991.29,0.0,1.0,0.0,0.0]
[1778909102313,65.1,78991.29,0.0,1.0,0.0,0.0]
[1778909103378,65.1,78990.7,0.0,1.0,0.0,0.0]
[1778909108413,65.1,78990.69,0.0,1.0,0.0,0.0]
[1778909117476,65.1,78992.04,0.0,1.0,0.0,0.0]
[1778909117999,65.1,78992.04,0.0,1.0,0.0,0.0]
[1778909118058,65.1,78992.04,0.0,1.0,0.0,0.0]
[1778909118483,65.1,78992.76,0.0,1.0,0.0,0.0]
[1778909118730,65.1,78992.76,0.0,1.0,0.0,0.0]
[1778909118810,65.1,78992.76,0.0,1.0,0.0,0.0]
[1778909124525,65.1,78993.12,0.0,1.0,0.0,0.0]
[1778909128553,65.1,78992.55,0.0,1.0,0.0,0.0]
[1778909130844,65.1,78992.55,0.0,1.0,0.0,0.0]
[1778909131059,65.1,78992.55,0.0,1.0,0.0,0.0]
[1778909131243,65.1,78992.55,0.0,1.0,0.0,0.0]
[1778909131315,65.1,78992.55,0.0,1.0,0.0,0.0]
[1778909131342,65.1,78992.55,0.0,1.0,0.0,0.0]
[1778909140653,65.1,78992.41,0.0,1.0,0.0,0.0]
[1778909143470,65.1,78992.74,0.0,1.0,0.0,0.0]
[1778909143560,65.1,78992.74,0.0,1.0,0.0,0.0]
[1778909145924,65.1,78992.81,0.0,1.0,0.0,0.0]
[1778909146060,65.1,78992.81,0.0,1.0,0.0,0.0]
[1778909146161,65.1,78992.81,0.0,1.0,0.0,0.0]
[1778909151730,65.1,78992.67,0.0,1.0,0.0,0.0]
[1778909157176,65.1,78992.56,0.0,1.0,0.0,0.0]
[1778909157311,65.1,78992.56,0.0,1.0,0.0,0.0]
[1778909164821,65.1,78992.92,0.0,1.0,0.0,0.0]
[1778909168245,65.1,78992.92,0.0,1.0,0.0,0.0]
[1778909168313,65.1,78992.92,0.0,1.0,0.0,0.0]
[1778909168344,65.1,78994.84,0.0,1.0,0.0,0.0]
[1778909169076,65.1,78996.51,0.0,1.0,0.0,0.0]
[1778909170560,65.1,78996.51,0.0,1.0,0.0,0.0]
[1778909170863,65.1,78996.71,0.0,1.0,0.0,0.0]
[1778909176905,65.1,78996.92,0.0,1.0,0.0,0.0]
[1778909181758,65.1,78996.94,0.0,1.0,0.0,0.0]
[1778909181809,65.1,78996.94,0.0,1.0,0.0,0.0]
[1778909184961,65.1,78997.8,0.0,1.0,0.0,0.0]
[1778909189952,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909190058,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909190159,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909193451,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909193561,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909193550,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909206109,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909209299,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909209311,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909209953,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909210061,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909210161,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909216085,65.1,78998.35,0.0,1.0,0.0,0.0]
[1778909221637,65.1,78998.4,0.0,1.0,0.0,0.0]
[1778909221812,65.1,78998.4,0.0,1.0,0.0,0.0]
[1778909227256,65.1,78998.15,0.0,1.0,0.0,0.0]
[1778909232291,65.1,78998.06,0.0,1.0,0.0,0.0]
[1778909235357,65.1,78998.19,0.0,1.0,0.0,0.0]
[1778909235570,65.1,78998.19,0.0,1.0,0.0,0.0]
[1778909236199,65.1,78998.19,0.0,1.0,0.0,0.0]
[1778909236310,65.1,78998.19,0.0,1.0,0.0,0.0]
[1778909236411,65.1,78998.19,0.0,1.0,0.0,0.0]
[1778909247397,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909249655,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909249810,65.1,78998.3,0.0,1.0,0.0,0.0]
[1778909251424,65.1,78999.45,0.0,1.0,0.0,0.0]
[1778909261464,65.1,78999.45,0.0,1.0,0.0,0.0]
[1778909261539,65.1,78999.45,0.0,1.0,0.0,0.0]
[1778909261558,65.1,78999.45,0.0,1.0,0.0,0.0]
[1778909261559,65.1,78999.45,0.0,1.0,0.0,0.0]
[1778909271565,65.1,78999.45,0.0,1.0,0.0,0.0]
[1778909272572,65.1,79000.46,0.0,1.0,0.0,0.0]
[1778909276789,65.1,79000.24,0.0,1.0,0.0,0.0]
[1778909276810,65.1,79000.24,0.0,1.0,0.0,0.0]
[1778909278017,65.1,79000.41,0.0,1.0,0.0,0.0]
[1778909278061,65.1,79000.41,0.0,1.0,0.0,0.0]
[1778909278615,65.1,79000.54,0.0,1.0,0.0,0.0]
[1778909284657,65.1,79000.24,0.0,1.0,0.0,0.0]
[1778909288932,65.1,79000.39,0.0,1.0,0.0,0.0]
[1778909289059,65.1,79000.39,0.0,1.0,0.0,0.0]
[1778909295744,65.1,79001.17,0.0,1.0,0.0,0.0]
[1778909300779,65.1,79001.11,0.0,1.0,0.0,0.0]
[1778909301786,65.1,78998.85,0.0,1.0,0.0,0.0]
[1778909305506,65.1,78998.88,0.0,1.0,0.0,0.0]
[1778909305558,65.1,78998.88,0.0,1.0,0.0,0.0]
[1778909306950,65.1,78998.85,0.0,1.0,0.0,0.0]
[1778909307064,65.1,78998.85,0.0,1.0,0.0,0.0]
[1778909307161,65.1,78998.88,0.0,1.0,0.0,0.0]
[1778909313870,65.1,78999.47,0.0,1.0,0.0,0.0]
[1778909319194,65.1,78999.55,0.0,1.0,0.0,0.0]
[1778909319314,65.1,78999.55,0.0,1.0,0.0,0.0]
[1778909325679,65.1,78999.38,0.0,1.0,0.0,0.0]
[1778909325780,65.1,78999.33,0.0,1.0,0.0,0.0]
[1778909325810,65.1,78999.33,0.0,1.0,0.0,0.0]
[1778909330031,65.1,78999.61,0.0,1.0,0.0,0.0]
[1778909330057,65.1,78999.61,0.0,1.0,0.0,0.0]
[1778909338039,65.1,78999.68,0.0,1.0,0.0,0.0]
[1778909340903,65.1,78999.68,0.0,1.0,0.0,0.0]
[1778909341059,65.1,78999.68,0.0,1.0,0.0,0.0]
[1778909341159,65.1,78999.68,0.0,1.0,0.0,0.0]
[1778909344368,65.1,78999.68,0.0,1.0,0.0,0.0]
[1778909344560,65.1,78999.68,0.0,1.0,0.0,0.0]
[1778909358180,65.1,78999.68,0.0,1.0,0.0,0.0]
[1778909359008,65.1,78999.68,0.0,1.0,0.0,0.0]
[1778909359058,65.1,78999.68,0.0,1.0,0.0,0.0]
[1778909361033,65.1,78999.68,0.0,1.0,0.0,0.0]
[1778909361063,65.1,78999.68,0.0,1.0,0.0,0.0]
[1778909361249,65.1,78999.68,0.0,1.0,0.0,0.0]
[1778909365229,65.1,79001.59,0.0,1.0,0.0,0.0]
[1778909366708,65.1,79001.59,0.0,1.0,0.0,0.0]
[1778909366814,65.1,79001.59,0.0,1.0,0.0,0.0]
[1778909366807,65.1,79000.9,0.0,1.0,0.0,0.0]
[1778909371818,65.1,79001.3,0.0,1.0,0.0,0.0]
[1778909371271,65.1,79001.36,0.0,1.0,0.0,0.0]
[1778909372564,65.1,79001.36,0.0,1.0,0.0,0.0]
[1778909379327,65.1,79001.26,0.0,1.0,0.0,0.0]
[1778909381750,65.1,79001.27,0.0,1.0,0.0,0.0]
[1778909381807,65.1,79001.27,0.0,1.0,0.0,0.0]
[1778909381809,65.1,79001.27,0.0,1.0,0.0,0.0]
[1778909381777,65.1,79001.01,0.0,1.0,0.0,0.0]
[1778909382057,65.1,79001.01,0.0,1.0,0.0,0.0]
[1778909382348,65.1,79000.2,0.0,1.0,0.0,0.0]
[1778909383355,65.1,78998.92,0.0,1.0,0.0,0.0]
[1778909389397,65.1,78998.83,0.0,1.0,0.0,0.0]
[1778909392573,65.1,78999.23,0.0,1.0,0.0,0.0]
[1778909392814,65.1,78999.23,0.0,1.0,0.0,0.0]
[1778909392662,65.1,78999.24,0.0,1.0,0.0,0.0]
[1778909393014,65.1,78999.24,0.0,1.0,0.0,0.0]
[1778909393061,65.1,78999.24,0.0,1.0,0.0,0.0]
[1778909398460,65.1,78999.17,0.0,1.0,0.0,0.0]
[1778909399467,65.1,78993.33,0.0,1.0,0.0,0.0]
[1778909400474,65.1,78991.57,0.0,1.0,0.0,0.0]
[1778909401236,65.1,78991.57,0.0,1.0,0.0,0.0]
[1778909401319,65.1,78991.57,0.0,1.0,0.0,0.0]
[1778909401683,65.1,78991.57,0.0,1.0,0.0,0.0]
[1778909401812,65.1,78991.57,0.0,1.0,0.0,0.0]
[1778909401784,65.1,78991.42,0.0,1.0,0.0,0.0]
[1778909402488,65.1,78990.56,0.0,1.0,0.0,0.0]
[1778909403495,65.1,78993.45,0.0,1.0,0.0,0.0]
[1778909404502,65.1,78995.21,0.0,1.0,0.0,0.0]
[1778909412268,65.1,78995.17,0.0,1.0,0.0,0.0]
[1778909412309,65.1,78995.17,0.0,1.0,0.0,0.0]
[1778909412571,65.1,78995.17,0.0,1.0,0.0,0.0]
[1778909412808,65.1,78995.17,0.0,1.0,0.0,0.0]
[1778909412615,65.1,78995.17,0.0,1.0,0.0,0.0]
[1778909418605,65.1,78996.34,0.0,1.0,0.0,0.0]
[1778909423649,65.1,78996.52,0.0,1.0,0.0,0.0]
[1778909423814,65.1,78996.52,0.0,1.0,0.0,0.0]
[1778909423663,65.1,78996.99,0.0,1.0,0.0,0.0]
[1778909424031,65.1,78996.99,0.0,1.0,0.0,0.0]
[1778909424062,65.1,78996.99,0.0,1.0,0.0,0.0]
[1778909429682,65.1,78997.52,0.0,1.0,0.0,0.0]
[1778909431696,65.1,78997.54,0.0,1.0,0.0,0.0]
[1778909435733,65.1,78996.97,0.0,1.0,0.0,0.0]
[1778909435814,65.1,78996.97,0.0,1.0,0.0,0.0]
[1778909435828,65.1,78997.09,0.0,1.0,0.0,0.0]
[1778909436291,65.1,78997.09,0.0,1.0,0.0,0.0]
[1778909436312,65.1,78997.09,0.0,1.0,0.0,0.0]
[1778909442775,65.1,78996.6,0.0,1.0,0.0,0.0]
[1778909447253,65.1,78996.52,0.0,1.0,0.0,0.0]
[1778909447313,65.1,78996.52,0.0,1.0,0.0,0.0]
[1778909447671,65.1,78996.52,0.0,1.0,0.0,0.0]
[1778909447809,65.1,78996.52,0.0,1.0,0.0,0.0]
[1778909447768,65.1,78996.52,0.0,1.0,0.0,0.0]
[1778909452843,65.1,78993.68,0.0,1.0,0.0,0.0]
[1778909453850,65.1,78992.64,0.0,1.0,0.0,0.0]
[1778909454936,65.1,78992.52,0.0,1.0,0.0,0.0]
[1778909455064,65.1,78992.52,0.0,1.0,0.0,0.0]
[1778909456871,65.1,78989.79,0.0,1.0,0.0,0.0]
[1778909457878,65.1,78987.01,0.0,1.0,0.0,0.0]
[1778909458469,65.1,78987.01,0.0,1.0,0.0,0.0]
[1778909458557,65.1,78987.01,0.0,1.0,0.0,0.0]
[1778909458885,65.1,78986.91,0.0,1.0,0.0,0.0]
[1778909460899,65.1,78985.91,0.0,1.0,0.0,0.0]
[1778909466954,65.1,78986.11,0.0,1.0,0.0,0.0]
[1778909469913,65.1,78986.11,0.0,1.0,0.0,0.0]
[1778909470058,65.1,78986.11,0.0,1.0,0.0,0.0]
[1778909470983,65.1,78984.98,0.0,1.0,0.0,0.0]
[1778909471990,65.1,78982.26,0.0,1.0,0.0,0.0]
[1778909475905,65.1,78982.07,0.0,1.0,0.0,0.0]
[1778909476060,65.1,78981.89,0.0,1.0,0.0,0.0]
[1778909476208,65.1,78981.89,0.0,1.0,0.0,0.0]
[1778909476312,65.1,78981.89,0.0,1.0,0.0,0.0]
[1778909476410,65.1,78981.89,0.0,1.0,0.0,0.0]
[1778909485628,65.1,78982.34,0.0,1.0,0.0,0.0]
[1778909485811,65.1,78982.34,0.0,1.0,0.0,0.0]
[1778909488971,65.1,78982.12,0.0,1.0,0.0,0.0]
[1778909489061,65.1,78982.12,0.0,1.0,0.0,0.0]
[1778909489064,65.1,78982.12,0.0,1.0,0.0,0.0]
[1778909491139,65.1,78982.09,0.0,1.0,0.0,0.0]
[1778909497849,65.1,78982.09,0.0,1.0,0.0,0.0]
[1778909498061,65.1,78982.48,0.0,1.0,0.0,0.0]
[1778909504230,65.1,78982.41,0.0,1.0,0.0,0.0]
[1778909514300,65.1,78982.41,0.0,1.0,0.0,0.0]
[1778909517909,65.1,78982.13,0.0,1.0,0.0,0.0]
[1778909517951,65.1,78981.27,0.0,1.0,0.0,0.0]
[1778909518061,65.1,78981.27,0.0,1.0,0.0,0.0]
[1778909518595,65.1,78981.27,0.0,1.0,0.0,0.0]
[1778909518811,65.1,78981.27,0.0,1.0,0.0,0.0]
[1778909518903,65.1,78980.99,0.0,1.0,0.0,0.0]
[1778909523363,65.1,78979.67,0.0,1.0,0.0,0.0]
[1778909524370,65.1,78978.66,0.0,1.0,0.0,0.0]
[1778909525244,65.1,78978.66,0.0,1.0,0.0,0.0]
[1778909525311,65.1,78978.66,0.0,1.0,0.0,0.0]
[1778909525795,65.1,78978.66,0.0,1.0,0.0,0.0]
[1778909525810,65.1,78978.66,0.0,1.0,0.0,0.0]
[1778909525825,65.1,78978.45,0.0,1.0,0.0,0.0]
[1778909530412,65.1,78977.18,0.0,1.0,0.0,0.0]
[1778909531419,65.1,78973.76,0.0,1.0,0.0,0.0]
[1778909532483,65.1,78973.76,0.0,1.0,0.0,0.0]
[1778909532565,65.1,78973.76,0.0,1.0,0.0,0.0]
[1778909532611,65.1,78971.39,0.0,1.0,0.0,0.0]
[1778909533278,65.1,78971.39,0.0,1.0,0.0,0.0]
[1778909533310,65.1,78971.39,0.0,1.0,0.0,0.0]
[1778909533433,65.1,78969.67,0.0,1.0,0.0,0.0]
[1778909538469,65.1,78969.16,0.0,1.0,0.0,0.0]
[1778909539475,65.1,78968.26,0.0,1.0,0.0,0.0]
[1778909543504,65.1,78965.85,0.0,1.0,0.0,0.0]
[1778909544568,65.1,78965.85,0.0,1.0,0.0,0.0]
[1778909544808,65.1,78965.85,0.0,1.0,0.0,0.0]
[1778909544909,65.1,78965.16,0.0,1.0,0.0,0.0]
[1778909545830,65.1,78965.16,0.0,1.0,0.0,0.0]
[1778909545909,65.1,78962.38,0.0,1.0,0.0,0.0]
[1778909546061,65.1,78962.38,0.0,1.0,0.0,0.0]
[1778909548507,65.1,78961.64,0.0,1.0,0.0,0.0]
[1778909551564,65.1,78960.55,0.0,1.0,0.0,0.0]
[1778909552746,65.1,78960.55,0.0,1.0,0.0,0.0]
[1778909552812,65.1,78960.55,0.0,1.0,0.0,0.0]
[1778909552841,65.1,78959.89,0.0,1.0,0.0,0.0]
[1778909553578,65.1,78954.4,0.0,1.0,0.0,0.0]
[1778909554585,65.1,78953.15,0.0,1.0,0.0,0.0]
[1778909555593,65.1,78957.39,0.0,1.0,0.0,0.0]
[1778909557007,65.1,78957.39,0.0,1.0,0.0,0.0]
[1778909556599,65.1,78961.71,0.0,1.0,0.0,0.0]
[1778909557064,65.1,78961.71,0.0,1.0,0.0,0.0]
[1778909557606,65.1,78963.55,0.0,1.0,0.0,0.0]
[1778909559620,65.1,78962.47,0.0,1.0,0.0,0.0]
[1778909565662,65.1,78962.15,0.0,1.0,0.0,0.0]
[1778909572711,65.1,78962.12,0.0,1.0,0.0,0.0]
[1778909576496,65.1,78962.17,0.0,1.0,0.0,0.0]
[1778909576567,65.1,78962.17,0.0,1.0,0.0,0.0]
[1778909576739,65.1,78962.11,0.0,1.0,0.0,0.0]
[1778909577227,65.1,78962.11,0.0,1.0,0.0,0.0]
[1778909577310,65.1,78962.11,0.0,1.0,0.0,0.0]
[1778909589830,65.1,78961.89,0.0,1.0,0.0,0.0]
[1778909590074,65.1,78961.89,0.0,1.0,0.0,0.0]
[1778909590232,65.1,78961.89,0.0,1.0,0.0,0.0]
[1778909590311,65.1,78961.89,0.0,1.0,0.0,0.0]
[1778909590837,65.1,78961.49,0.0,1.0,0.0,0.0]
[1778909591844,65.1,78960.74,0.0,1.0,0.0,0.0]
[1778909597887,65.1,78960.51,0.0,1.0,0.0,0.0]
[1778909602922,65.1,78960.51,0.0,1.0,0.0,0.0]
[1778909606068,65.1,78960.52,0.0,1.0,0.0,0.0]
[1778909606310,65.1,78960.52,0.0,1.0,0.0,0.0]
[1778909606410,65.1,78960.52,0.0,1.0,0.0,0.0]
[1778909607879,65.1,78960.52,0.0,1.0,0.0,0.0]
[1778909608060,65.1,78960.52,0.0,1.0,0.0,0.0]
[1778909612992,65.1,78960.54,0.0,1.0,0.0,0.0]
[1778909618029,65.1,78960.59,0.0,1.0,0.0,0.0]
[1778909624071,65.1,78960.42,0.0,1.0,0.0,0.0]
[1778909628099,65.1,78963.25,0.0,1.0,0.0,0.0]
[1778909628442,65.1,78963.25,0.0,1.0,0.0,0.0]
[1778909628557,65.1,78963.25,0.0,1.0,0.0,0.0]
[1778909628658,65.1,78963.25,0.0,1.0,0.0,0.0]
[1778909629862,65.1,78963.25,0.0,1.0,0.0,0.0]
[1778909630063,65.1,78963.25,0.0,1.0,0.0,0.0]
[1778909629964,65.1,78966.19,0.0,1.0,0.0,0.0]
[1778909630119,65.1,78967.45,0.0,1.0,0.0,0.0]
[1778909631120,65.1,78968.73,0.0,1.0,0.0,0.0]
[1778909635641,65.1,78968.24,0.0,1.0,0.0,0.0]
[1778909635809,65.1,78968.24,0.0,1.0,0.0,0.0]
[1778909636043,65.1,78965.01,0.0,1.0,0.0,0.0]
[1778909637023,65.1,78965.01,0.0,1.0,0.0,0.0]
[1778909637060,65.1,78965.01,0.0,1.0,0.0,0.0]
[1778909644211,65.1,78965.62,0.0,1.0,0.0,0.0]
[1778909645150,65.1,78965.62,0.0,1.0,0.0,0.0]
[1778909645310,65.1,78965.62,0.0,1.0,0.0,0.0]
[1778909645412,65.1,78965.62,0.0,1.0,0.0,0.0]
[1778909646225,65.1,78965.62,0.0,1.0,0.0,0.0]
[1778909646315,65.1,78965.62,0.0,1.0,0.0,0.0]
[1778909649247,65.1,78964.89,0.0,1.0,0.0,0.0]
[1778909651426,65.1,78964.43,0.0,1.0,0.0,0.0]
[1778909651565,65.1,78964.43,0.0,1.0,0.0,0.0]
[1778909653485,65.1,78963.89,0.0,1.0,0.0,0.0]
[1778909653561,65.1,78963.89,0.0,1.0,0.0,0.0]
[1778909653640,65.1,78963.89,0.0,1.0,0.0,0.0]
[1778909661027,65.1,78963.65,0.0,1.0,0.0,0.0]
[1778909661058,65.1,78963.65,0.0,1.0,0.0,0.0]
[1778909662338,65.1,78961.6,0.0,1.0,0.0,0.0]
[1778909676436,65.1,78961.15,0.0,1.0,0.0,0.0]
[1778909681471,65.1,78961.33,0.0,1.0,0.0,0.0]
[1778909686506,65.1,78961.25,0.0,1.0,0.0,0.0]
[1778909696576,65.1,78961.25,0.0,1.0,0.0,0.0]
[1778909701858,65.1,78961.54,0.0,1.0,0.0,0.0]
[1778909702062,65.1,78961.54,0.0,1.0,0.0,0.0]
[1778909702116,65.1,78962.36,0.0,1.0,0.0,0.0]
[1778909702872,65.1,78962.36,0.0,1.0,0.0,0.0]
[1778909703061,65.1,78962.36,0.0,1.0,0.0,0.0]
[1778909703160,65.1,78961.83,0.0,1.0,0.0,0.0]
[1778909704632,65.1,78962.31,0.0,1.0,0.0,0.0]
[1778909710674,65.1,78962.17,0.0,1.0,0.0,0.0]
[1778909716716,65.1,78962.06,0.0,1.0,0.0,0.0]
[1778909719901,65.1,78961.92,0.0,1.0,0.0,0.0]
[1778909720059,65.1,78961.92,0.0,1.0,0.0,0.0]
[1778909720152,65.1,78961.91,0.0,1.0,0.0,0.0]
[1778909721092,65.1,78961.91,0.0,1.0,0.0,0.0]
[1778909721314,65.1,78961.68,0.0,1.0,0.0,0.0]
[1778909722758,65.1,78961.01,0.0,1.0,0.0,0.0]
[1778909729807,65.1,78960.99,0.0,1.0,0.0,0.0]
[1778909731821,65.1,78961.02,0.0,1.0,0.0,0.0]
[1778909734072,65.1,78961.02,0.0,1.0,0.0,0.0]
[1778909734083,65.1,78961.02,0.0,1.0,0.0,0.0]
[1778909734311,65.1,78961.02,0.0,1.0,0.0,0.0]
[1778909735941,65.1,78961.02,0.0,1.0,0.0,0.0]
[1778909736062,65.1,78961.02,0.0,1.0,0.0,0.0]
[1778909736147,65.1,78957.41,0.0,1.0,0.0,0.0]
[1778909742904,65.1,78957.09,0.0,1.0,0.0,0.0]
[1778909753988,65.1,78957.2,0.0,1.0,0.0,0.0]
[1778909754059,65.1,78957.2,0.0,1.0,0.0,0.0]
[1778909754199,65.1,78959.32,0.0,1.0,0.0,0.0]
[1778909754992,65.1,78961.71,0.0,1.0,0.0,0.0]
[1778909755539,65.1,78961.71,0.0,1.0,0.0,0.0]
[1778909755562,65.1,78961.71,0.0,1.0,0.0,0.0]
[1778909761037,65.1,78961.67,0.0,1.0,0.0,0.0]
[1778909762549,65.1,78961.67,0.0,1.0,0.0,0.0]
[1778909766238,65.1,78961.64,0.0,1.0,0.0,0.0]
[1778909766073,65.1,78961.07,0.0,1.0,0.0,0.0]
[1778909766309,65.1,78961.07,0.0,1.0,0.0,0.0]
[1778909773123,65.1,78961.07,0.0,1.0,0.0,0.0]
[1778909778027,65.1,78961.1,0.0,1.0,0.0,0.0]
[1778909778058,65.1,78961.1,0.0,1.0,0.0,0.0]
[1778909778158,65.1,78962.55,0.0,1.0,0.0,0.0]
[1778909779165,65.1,78964.39,0.0,1.0,0.0,0.0]
[1778909787056,65.1,78964.5,0.0,1.0,0.0,0.0]
[1778909787311,65.1,78964.5,0.0,1.0,0.0,0.0]
[1778909792258,65.1,78964.47,0.0,1.0,0.0,0.0]
[1778909799307,65.1,78964.36,0.0,1.0,0.0,0.0]
[1778909801650,65.1,78964.36,0.0,1.0,0.0,0.0]
[1778909801811,65.1,78964.36,0.0,1.0,0.0,0.0]
[1778909808370,65.1,78964.33,0.0,1.0,0.0,0.0]
[1778909813195,65.1,78964.33,0.0,1.0,0.0,0.0]
[1778909813312,65.1,78964.29,0.0,1.0,0.0,0.0]
[1778909817433,65.1,78964.69,0.0,1.0,0.0,0.0]
[1778909822015,65.1,78964.6,0.0,1.0,0.0,0.0]
[1778909822062,65.1,78964.6,0.0,1.0,0.0,0.0]
[1778909822102,65.1,78958.65,0.0,1.0,0.0,0.0]
[1778909822469,65.1,78956.73,0.0,1.0,0.0,0.0]
[1778909823476,65.1,78955.56,0.0,1.0,0.0,0.0]
[1778909829875,65.1,78955.48,0.0,1.0,0.0,0.0]
[1778909830063,65.1,78955.48,0.0,1.0,0.0,0.0]
[1778909830125,65.1,78956.13,0.0,1.0,0.0,0.0]
[1778909830527,65.1,78955.48,0.0,1.0,0.0,0.0]
[1778909841317,65.1,78955.58,0.0,1.0,0.0,0.0]
[1778909840597,65.1,78956.1,0.0,1.0,0.0,0.0]
[1778909841560,65.1,78956.1,0.0,1.0,0.0,0.0]
[1778909841604,65.1,78955.71,0.0,1.0,0.0,0.0]
[1778909851674,65.1,78955.71,0.0,1.0,0.0,0.0]
[1778909856561,65.1,78955.71,0.0,1.0,0.0,0.0]
[1778909856661,65.1,78955.71,0.0,1.0,0.0,0.0]
[1778909857716,65.1,78954.18,0.0,1.0,0.0,0.0]
[1778909859102,65.1,78954.18,0.0,1.0,0.0,0.0]
[1778909859311,65.1,78954.18,0.0,1.0,0.0,0.0]
[1778909863568,65.1,78954.07,0.0,1.0,0.0,0.0]
[1778909863818,65.1,78954.07,0.0,1.0,0.0,0.0]
[1778909867891,65.1,78949.13,0.0,1.0,0.0,0.0]
[1778909868563,65.1,78949.13,0.0,1.0,0.0,0.0]
[1778909868956,65.1,78949.13,0.0,1.0,0.0,0.0]
[1778909869060,65.1,78949.13,0.0,1.0,0.0,0.0]
[1778909869160,65.1,78948.26,0.0,1.0,0.0,0.0]
[1778909874737,65.1,78948.19,0.0,1.0,0.0,0.0]
[1778909874809,65.1,78948.19,0.0,1.0,0.0,0.0]
[1778909880878,65.1,78947.45,0.0,1.0,0.0,0.0]
[1778909882280,65.1,78947.45,0.0,1.0,0.0,0.0]
[1778909882310,65.1,78947.45,0.0,1.0,0.0,0.0]
[1778909884225,65.1,78947.32,0.0,1.0,0.0,0.0]
[1778909884311,65.1,78947.32,0.0,1.0,0.0,0.0]
[1778909884326,65.1,78947.32,0.0,1.0,0.0,0.0]
[1778909885922,65.1,78946.18,0.0,1.0,0.0,0.0]
[1778909892963,65.1,78946.04,0.0,1.0,0.0,0.0]
[1778909895138,65.1,78946.36,0.0,1.0,0.0,0.0]
[1778909895310,65.1,78946.36,0.0,1.0,0.0,0.0]
[1778909900437,65.1,78946.43,0.0,1.0,0.0,0.0]
[1778909900565,65.1,78946.43,0.0,1.0,0.0,0.0]
[1778909900832,65.1,78946.43,0.0,1.0,0.0,0.0]
[1778909901058,65.1,78946.43,0.0,1.0,0.0,0.0]
[1778909901159,65.1,78946.26,0.0,1.0,0.0,0.0]
[1778909904042,65.1,78945.48,0.0,1.0,0.0,0.0]
[1778909908789,65.1,78944.81,0.0,1.0,0.0,0.0]
[1778909908812,65.1,78944.81,0.0,1.0,0.0,0.0]
[1778909910084,65.1,78941.3,0.0,1.0,0.0,0.0]
[1778909911091,65.1,78939.18,0.0,1.0,0.0,0.0]
[1778909912098,65.1,78934.59,0.0,1.0,0.0,0.0]
[1778909913362,65.1,78934.59,0.0,1.0,0.0,0.0]
[1778909913106,65.1,78926.0,0.0,1.0,0.0,0.0]
[1778909913563,65.1,78926.0,0.0,1.0,0.0,0.0]
[1778909914113,65.1,78925.38,0.0,1.0,0.0,0.0]
[1778909915120,65.1,78920.84,0.0,1.0,0.0,0.0]
[1778909916127,65.1,78919.1,0.0,1.0,0.0,0.0]
[1778909917505,65.1,78918.65,0.0,1.0,0.0,0.0]
[1778909917568,65.1,78918.65,0.0,1.0,0.0,0.0]
[1778909918141,65.1,78918.29,0.0,1.0,0.0,0.0]
[1778909920174,65.1,78918.22,0.0,1.0,0.0,0.0]
[1778909920310,65.1,78918.22,0.0,1.0,0.0,0.0]
[1778909932240,65.1,78918.28,0.0,1.0,0.0,0.0]
[1778909933247,65.1,78917.48,0.0,1.0,0.0,0.0]
[1778909934136,65.1,78917.48,0.0,1.0,0.0,0.0]
[1778909934160,65.1,78917.48,0.0,1.0,0.0,0.0]
[1778909934254,65.1,78916.65,0.0,1.0,0.0,0.0]
[1778909935261,65.1,78915.9,0.0,1.0,0.0,0.0]
[1778909936950,65.1,78916.07,0.0,1.0,0.0,0.0]
[1778909937060,65.1,78916.07,0.0,1.0,0.0,0.0]
[1778909937275,65.1,78916.32,0.0,1.0,0.0,0.0]
[1778909940296,65.1,78917.86,0.0,1.0,0.0,0.0]
[1778909940626,65.1,78917.86,0.0,1.0,0.0,0.0]
[1778909940811,65.1,78917.86,0.0,1.0,0.0,0.0]
[1778909941303,65.1,78921.19,0.0,1.0,0.0,0.0]
[1778909942311,65.1,78922.37,0.0,1.0,0.0,0.0]
[1778909945331,65.1,78921.54,0.0,1.0,0.0,0.0]
[1778909950366,65.1,78921.69,0.0,1.0,0.0,0.0]
[1778909950648,65.1,78921.69,0.0,1.0,0.0,0.0]
[1778909950808,65.1,78921.69,0.0,1.0,0.0,0.0]
[1778909950858,65.1,78921.69,0.0,1.0,0.0,0.0]
[1778909951059,65.1,78921.69,0.0,1.0,0.0,0.0]
[1778909951373,65.1,78920.96,0.0,1.0,0.0,0.0]
[1778909953387,65.1,78922.28,0.0,1.0,0.0,0.0]
[1778909959429,65.1,78922.81,0.0,1.0,0.0,0.0]
[1778909959568,65.1,78922.81,0.0,1.0,0.0,0.0]
[1778909959808,65.1,78922.81,0.0,1.0,0.0,0.0]
[1778909959909,65.1,78922.81,0.0,1.0,0.0,0.0]
[1778909962569,65.1,78922.85,0.0,1.0,0.0,0.0]
[1778909962670,65.1,78921.14,0.0,1.0,0.0,0.0]
[1778909963457,65.1,78917.51,0.0,1.0,0.0,0.0]
[1778909964464,65.1,78915.44,0.0,1.0,0.0,0.0]
[1778909967681,65.1,78914.96,0.0,1.0,0.0,0.0]
[1778909967808,65.1,78914.96,0.0,1.0,0.0,0.0]
[1778909967909,65.1,78915.09,0.0,1.0,0.0,0.0]
[1778909969499,65.1,78916.16,0.0,1.0,0.0,0.0]
[1778909975790,65.1,78916.73,0.0,1.0,0.0,0.0]
[1778909975807,65.1,78916.73,0.0,1.0,0.0,0.0]
[1778909975891,65.1,78916.73,0.0,1.0,0.0,0.0]
[1778909978562,65.1,78917.83,0.0,1.0,0.0,0.0]
[1778909982590,65.1,78919.28,0.0,1.0,0.0,0.0]
[1778909983515,65.1,78919.28,0.0,1.0,0.0,0.0]
[1778909983570,65.1,78919.28,0.0,1.0,0.0,0.0]
[1778909984219,65.1,78919.28,0.0,1.0,0.0,0.0]
[1778909984341,65.1,78921.31,0.0,1.0,0.0,0.0]
[1778909984956,65.1,78921.31,0.0,1.0,0.0,0.0]
[1778909985041,65.1,78947.21,0.0,1.0,0.0,0.0]
[1778909985619,65.1,78970.44,0.0,1.0,0.0,0.0]
[1778909986623,65.1,78983.34,0.0,1.0,0.0,0.0]
[1778909988150,65.1,78983.34,0.0,1.0,0.0,0.0]
[1778909988217,65.1,78985.93,0.0,1.0,0.0,0.0]
[1778909988637,65.1,78985.06,0.0,1.0,0.0,0.0]
[1778909990315,65.1,78985.06,0.0,1.0,0.0,0.0]
[1778909995686,65.1,78986.07,0.0,1.0,0.0,0.0]
[1778910001729,65.1,78981.79,0.0,1.0,0.0,0.0]
[1778910002735,65.1,78975.86,0.0,1.0,0.0,0.0]
[1778910004749,65.1,78975.74,0.0,1.0,0.0,0.0]
[1778910010791,65.1,78975.74,0.0,1.0,0.0,0.0]
[1778910015827,65.1,78975.12,0.0,1.0,0.0,0.0]
[1778910024890,65.1,78975.14,0.0,1.0,0.0,0.0]
[1778910029925,65.1,78975.07,0.0,1.0,0.0,0.0]
[1778910030932,65.1,78972.61,0.0,1.0,0.0,0.0]
[1778910031939,65.1,78970.08,0.0,1.0,0.0,0.0]
[1778910032946,65.1,78969.11,0.0,1.0,0.0,0.0]
[1778910039995,65.1,78969.29,0.0,1.0,0.0,0.0]
[1778910046038,65.1,78968.96,0.0,1.0,0.0,0.0]
[1778910047130,65.1,78968.96,0.0,1.0,0.0,0.0]
[1778910047310,65.1,78968.96,0.0,1.0,0.0,0.0]
[1778910047409,65.1,78968.96,0.0,1.0,0.0,0.0]
[1778910050312,65.1,78968.96,0.0,1.0,0.0,0.0]
[1778910055101,65.1,78968.13,0.0,1.0,0.0,0.0]
[1778910060136,65.1,78968.09,0.0,1.0,0.0,0.0]
[1778910061143,65.1,78966.98,0.0,1.0,0.0,0.0]
[1778910062205,65.1,78966.98,0.0,1.0,0.0,0.0]
[1778910062310,65.1,78966.98,0.0,1.0,0.0,0.0]
[1778910062408,65.1,78964.93,0.0,1.0,0.0,0.0]
[1778910063792,65.1,78964.93,0.0,1.0,0.0,0.0]
[1778910063809,65.1,78964.93,0.0,1.0,0.0,0.0]
[1778910065171,65.1,78963.59,0.0,1.0,0.0,0.0]
[1778910068192,65.1,78962.31,0.0,1.0,0.0,0.0]
[1778910069795,65.1,78961.68,0.0,1.0,0.0,0.0]
[1778910069815,65.1,78961.68,0.0,1.0,0.0,0.0]
[1778910069914,65.1,78961.68,0.0,1.0,0.0,0.0]
[1778910071213,65.1,78960.83,0.0,1.0,0.0,0.0]
[1778910071975,65.1,78960.83,0.0,1.0,0.0,0.0]
[1778910072059,65.1,78960.83,0.0,1.0,0.0,0.0]
[1778910072220,65.1,78959.93,0.0,1.0,0.0,0.0]
[1778910073227,65.1,78958.58,0.0,1.0,0.0,0.0]
[1778910078262,65.1,78958.5,0.0,1.0,0.0,0.0]
[1778910083297,65.1,78958.64,0.0,1.0,0.0,0.0]
[1778910084362,65.1,78958.64,0.0,1.0,0.0,0.0]
[1778910084565,65.1,78958.64,0.0,1.0,0.0,0.0]
[1778910084365,65.1,78958.64,0.0,1.0,0.0,0.0]
[1778910086460,65.1,78958.64,0.0,1.0,0.0,0.0]
[1778910086560,65.1,78958.64,0.0,1.0,0.0,0.0]
[1778910092361,65.1,78958.86,0.0,1.0,0.0,0.0]
[1778910093985,65.1,78959.31,0.0,1.0,0.0,0.0]
[1778910094062,65.1,78959.31,0.0,1.0,0.0,0.0]
[1778910094378,65.1,78959.33,0.0,1.0,0.0,0.0]
[1778910095841,65.1,78959.58,0.0,1.0,0.0,0.0]
[1778910096060,65.1,78959.58,0.0,1.0,0.0,0.0]
[1778910102434,65.1,78959.18,0.0,1.0,0.0,0.0]
[1778910103192,65.1,78959.18,0.0,1.0,0.0,0.0]
[1778910103311,65.1,78959.18,0.0,1.0,0.0,0.0]
[1778910103331,65.1,78959.18,0.0,1.0,0.0,0.0]
[1778910104663,65.1,78959.22,0.0,1.0,0.0,0.0]
[1778910104807,65.1,78959.22,0.0,1.0,0.0,0.0]
[1778910110490,65.1,78959.05,0.0,1.0,0.0,0.0]
[1778910116536,65.1,78959.13,0.0,1.0,0.0,0.0]
[1778910122578,65.1,78959.23,0.0,1.0,0.0,0.0]
[1778910123923,65.1,78959.23,0.0,1.0,0.0,0.0]
[1778910124062,65.1,78959.23,0.0,1.0,0.0,0.0]
[1778910124592,65.1,78959.02,0.0,1.0,0.0,0.0]
[1778910125394,65.1,78959.02,0.0,1.0,0.0,0.0]
[1778910125559,65.1,78959.02,0.0,1.0,0.0,0.0]
[1778910131641,65.1,78958.95,0.0,1.0,0.0,0.0]
[1778910136702,65.1,78959.05,0.0,1.0,0.0,0.0]
[1778910136810,65.1,78959.05,0.0,1.0,0.0,0.0]
[1778910137509,65.1,78959.05,0.0,1.0,0.0,0.0]
[1778910137565,65.1,78959.05,0.0,1.0,0.0,0.0]
[1778910137603,65.1,78959.05,0.0,1.0,0.0,0.0]
[1778910142718,65.1,78959.02,0.0,1.0,0.0,0.0]
[1778910147986,65.1,78959.09,0.0,1.0,0.0,0.0]
[1778910148059,65.1,78959.09,0.0,1.0,0.0,0.0]
[1778910149656,65.1,78959.05,0.0,1.0,0.0,0.0]
[1778910149809,65.1,78958.78,0.0,1.0,0.0,0.0]
[1778910149815,65.1,78958.75,0.0,1.0,0.0,0.0]
[1778910152788,65.1,78958.89,0.0,1.0,0.0,0.0]
[1778910153795,65.1,78958.09,0.0,1.0,0.0,0.0]
[1778910154802,65.1,78958.85,0.0,1.0,0.0,0.0]
[1778910159837,65.1,78959.25,0.0,1.0,0.0,0.0]
[1778910161236,65.1,78959.25,0.0,1.0,0.0,0.0]
[1778910161310,65.1,78959.25,0.0,1.0,0.0,0.0]
[1778910167893,65.1,78958.83,0.0,1.0,0.0,0.0]
[1778910172937,65.1,78966.51,0.0,1.0,0.0,0.0]
[1778910173942,65.1,78974.17,0.0,1.0,0.0,0.0]
[1778910174949,65.1,78973.36,0.0,1.0,0.0,0.0]
[1778910176011,65.1,78973.36,0.0,1.0,0.0,0.0]
[1778910176060,65.1,78973.36,0.0,1.0,0.0,0.0]
[1778910176285,65.1,78973.64,0.0,1.0,0.0,0.0]
[1778910177971,65.1,78974.86,0.0,1.0,0.0,0.0]
[1778910178977,65.1,78981.89,0.0,1.0,0.0,0.0]
[1778910180839,65.1,78982.07,0.0,1.0,0.0,0.0]
[1778910181058,65.1,78982.07,0.0,1.0,0.0,0.0]
[1778910183005,65.1,78985.42,0.0,1.0,0.0,0.0]
[1778910184012,65.1,78990.45,0.0,1.0,0.0,0.0]
[1778910185019,65.1,78991.48,0.0,1.0,0.0,0.0]
[1778910186944,65.1,78991.98,0.0,1.0,0.0,0.0]
[1778910187058,65.1,78991.98,0.0,1.0,0.0,0.0]
[1778910187261,65.1,78992.38,0.0,1.0,0.0,0.0]
[1778910189482,65.1,78992.46,0.0,1.0,0.0,0.0]
[1778910189560,65.1,78992.46,0.0,1.0,0.0,0.0]
[1778910191061,65.1,78995.6,0.0,1.0,0.0,0.0]
[1778910194092,65.1,78995.44,0.0,1.0,0.0,0.0]
[1778910194311,65.1,78995.44,0.0,1.0,0.0,0.0]
[1778910194412,65.1,78995.49,0.0,1.0,0.0,0.0]
[1778910196096,65.1,79001.47,0.0,1.0,0.0,0.0]
[1778910197103,65.1,79003.45,0.0,1.0,0.0,0.0]
[1778910198110,65.1,79004.2,0.0,1.0,0.0,0.0]
[1778910198883,65.1,79004.2,0.0,1.0,0.0,0.0]
[1778910199058,65.1,79004.2,0.0,1.0,0.0,0.0]
[1778910200124,65.1,79005.12,0.0,1.0,0.0,0.0]
[1778910202138,65.1,79004.22,0.0,1.0,0.0,0.0]
[1778910205159,65.1,79002.86,0.0,1.0,0.0,0.0]
[1778910206166,65.1,79001.32,0.0,1.0,0.0,0.0]
[1778910207310,65.1,79001.32,0.0,1.0,0.0,0.0]
[1778910207560,65.1,79001.32,0.0,1.0,0.0,0.0]
[1778910207661,65.1,79001.3,0.0,1.0,0.0,0.0]
[1778910209549,65.1,79001.26,0.0,1.0,0.0,0.0]
[1778910209559,65.1,79001.26,0.0,1.0,0.0,0.0]
[1778910219258,65.1,79001.16,0.0,1.0,0.0,0.0]
[1778910222302,65.1,79001.16,0.0,1.0,0.0,0.0]
[1778910222313,65.1,79001.16,0.0,1.0,0.0,0.0]
[1778910222396,65.1,79001.21,0.0,1.0,0.0,0.0]
[1778910224320,65.1,79001.21,0.0,1.0,0.0,0.0]
[1778910224561,65.1,79001.21,0.0,1.0,0.0,0.0]
[1778910226307,65.1,79002.23,0.0,1.0,0.0,0.0]
[1778910229650,65.1,79002.53,0.0,1.0,0.0,0.0]
[1778910229751,65.1,79001.59,0.0,1.0,0.0,0.0]
[1778910229809,65.1,79001.59,0.0,1.0,0.0,0.0]
[1778910230853,65.1,79001.59,0.0,1.0,0.0,0.0]
[1778910231058,65.1,79001.59,0.0,1.0,0.0,0.0]
[1778910231342,65.1,79001.52,0.0,1.0,0.0,0.0]
[1778910241413,65.1,79001.4,0.0,1.0,0.0,0.0]
[1778910248044,65.1,79001.5,0.0,1.0,0.0,0.0]
[1778910248060,65.1,79001.5,0.0,1.0,0.0,0.0]
[1778910248461,65.1,79001.64,0.0,1.0,0.0,0.0]
[1778910249468,65.1,79002.63,0.0,1.0,0.0,0.0]
[1778910250771,65.1,79002.63,0.0,1.0,0.0,0.0]
[1778910250810,65.1,79002.49,0.0,1.0,0.0,0.0]
[1778910262559,65.1,79003.36,0.0,1.0,0.0,0.0]
[1778910267594,65.1,79003.25,0.0,1.0,0.0,0.0]
[1778910268601,65.1,79002.63,0.0,1.0,0.0,0.0]
[1778910269363,65.1,79002.63,0.0,1.0,0.0,0.0]
[1778910269561,65.1,79002.63,0.0,1.0,0.0,0.0]
[1778910269570,65.1,79002.63,0.0,1.0,0.0,0.0]
[1778910271622,65.1,79003.29,0.0,1.0,0.0,0.0]
[1778910271873,65.1,79003.29,0.0,1.0,0.0,0.0]
[1778910272060,65.1,79003.29,0.0,1.0,0.0,0.0]
[1778910272629,65.1,79002.74,0.0,1.0,0.0,0.0]
[1778910283706,65.1,79002.8,0.0,1.0,0.0,0.0]
[1778910284791,65.1,79002.8,0.0,1.0,0.0,0.0]
[1778910284811,65.1,79002.8,0.0,1.0,0.0,0.0]
[1778910286727,65.1,79002.07,0.0,1.0,0.0,0.0]
[1778910287998,65.1,79002.07,0.0,1.0,0.0,0.0]
[1778910288059,65.1,79002.07,0.0,1.0,0.0,0.0]
[1778910293785,65.1,79001.34,0.0,1.0,0.0,0.0]
[1778910294179,65.1,79001.34,0.0,1.0,0.0,0.0]
[1778910294784,65.1,78972.9,0.0,1.0,0.0,0.0]
[1778910295791,65.1,78971.12,0.0,1.0,0.0,0.0]
[1778910296798,65.1,78969.44,0.0,1.0,0.0,0.0]
[1778910297805,65.1,78971.23,0.0,1.0,0.0,0.0]
[1778910298203,65.1,78971.23,0.0,1.0,0.0,0.0]
[1778910298812,65.1,78971.12,0.0,1.0,0.0,0.0]
[1778910301834,65.1,78974.1,0.0,1.0,0.0,0.0]
[1778910302840,65.1,78976.74,0.0,1.0,0.0,0.0]
[1778910304854,65.1,78978.1,0.0,1.0,0.0,0.0]
[1778910305861,65.1,78979.68,0.0,1.0,0.0,0.0]
[1778910307397,65.1,78979.68,0.0,1.0,0.0,0.0]
[1778910307563,65.1,78979.68,0.0,1.0,0.0,0.0]
[1778910311903,65.1,78981.05,0.0,1.0,0.0,0.0]
[1778910312910,65.1,78980.22,0.0,1.0,0.0,0.0]
[1778910314176,65.1,78980.22,0.0,1.0,0.0,0.0]
[1778910314311,65.1,78980.22,0.0,1.0,0.0,0.0]
[1778910314383,65.1,78980.24,0.0,1.0,0.0,0.0]
[1778910315931,65.1,78983.42,0.0,1.0,0.0,0.0]
[1778910316938,65.1,78985.31,0.0,1.0,0.0,0.0]
[1778910318668,65.1,78985.31,0.0,1.0,0.0,0.0]
[1778910318808,65.1,78985.31,0.0,1.0,0.0,0.0]
[1778910319959,65.1,78984.4,0.0,1.0,0.0,0.0]
[1778910326001,65.1,78984.77,0.0,1.0,0.0,0.0]
[1778910328671,65.1,78984.81,0.0,1.0,0.0,0.0]
[1778910328809,65.1,78984.81,0.0,1.0,0.0,0.0]
[1778910328769,65.1,78985.82,0.0,1.0,0.0,0.0]
[1778910329023,65.1,78986.12,0.0,1.0,0.0,0.0]
[1778910331153,65.1,78986.12,0.0,1.0,0.0,0.0]
[1778910331321,65.1,78986.12,0.0,1.0,0.0,0.0]
[1778910331422,65.1,78986.11,0.0,1.0,0.0,0.0]
[1778910337081,65.1,78986.34,0.0,1.0,0.0,0.0]
[1778910342116,65.1,78987.99,0.0,1.0,0.0,0.0]
[1778910343347,65.1,78987.99,0.0,1.0,0.0,0.0]
[1778910343560,65.1,78987.99,0.0,1.0,0.0,0.0]
[1778910343579,65.1,78989.48,0.0,1.0,0.0,0.0]
[1778910345137,65.1,78990.23,0.0,1.0,0.0,0.0]
[1778910346117,65.1,78990.23,0.0,1.0,0.0,0.0]
[1778910346309,65.1,78990.23,0.0,1.0,0.0,0.0]
[1778910349165,65.1,78991.09,0.0,1.0,0.0,0.0]
[1778910352295,65.1,78990.73,0.0,1.0,0.0,0.0]
[1778910352309,65.1,78990.73,0.0,1.0,0.0,0.0]
[1778910352389,65.1,78989.15,0.0,1.0,0.0,0.0]
[1778910353193,65.1,78987.13,0.0,1.0,0.0,0.0]
[1778910354851,65.1,78986.23,0.0,1.0,0.0,0.0]
[1778910356692,65.1,78986.29,0.0,1.0,0.0,0.0]
[1778910356809,65.1,78986.29,0.0,1.0,0.0,0.0]
[1778910358695,65.1,78986.19,0.0,1.0,0.0,0.0]
[1778910358808,65.1,78986.19,0.0,1.0,0.0,0.0]
[1778910358796,65.1,78986.55,0.0,1.0,0.0,0.0]
[1778910359235,65.1,78989.2,0.0,1.0,0.0,0.0]
[1778910364270,65.1,78988.82,0.0,1.0,0.0,0.0]
[1778910369305,65.1,78989.16,0.0,1.0,0.0,0.0]
[1778910377361,65.1,78989.11,0.0,1.0,0.0,0.0]
[1778910379267,65.1,78988.89,0.0,1.0,0.0,0.0]
[1778910379312,65.1,78988.89,0.0,1.0,0.0,0.0]
[1778910385417,65.1,78987.76,0.0,1.0,0.0,0.0]
[1778910387721,65.1,78987.76,0.0,1.0,0.0,0.0]
[1778910387809,65.1,78987.76,0.0,1.0,0.0,0.0]
[1778910387908,65.1,78987.75,0.0,1.0,0.0,0.0]
[1778910390733,65.1,78987.76,0.0,1.0,0.0,0.0]
[1778910390812,65.1,78987.76,0.0,1.0,0.0,0.0]
[1778910395487,65.1,78987.75,0.0,1.0,0.0,0.0]
[1778910397501,65.1,78988.12,0.0,1.0,0.0,0.0]
[1778910403675,65.1,78988.15,0.0,1.0,0.0,0.0]
[1778910403808,65.1,78988.15,0.0,1.0,0.0,0.0]
[1778910406309,65.1,78988.15,0.0,1.0,0.0,0.0]
[1778910406353,65.1,78988.15,0.0,1.0,0.0,0.0]
[1778910416803,65.1,78987.94,0.0,1.0,0.0,0.0]
[1778910416808,65.1,78987.94,0.0,1.0,0.0,0.0]
[1778910422676,65.1,78988.12,0.0,1.0,0.0,0.0]
[1778910427711,65.1,78988.1,0.0,1.0,0.0,0.0]
[1778910436775,65.1,78988.11,0.0,1.0,0.0,0.0]
[1778910441810,65.1,78987.96,0.0,1.0,0.0,0.0]
[1778910448859,65.1,78988.33,0.0,1.0,0.0,0.0]
[1778910449866,65.1,78989.69,0.0,1.0,0.0,0.0]
[1778910451880,65.1,78990.17,0.0,1.0,0.0,0.0]
[1778910452157,65.1,78990.17,0.0,1.0,0.0,0.0]
[1778910452310,65.1,78990.17,0.0,1.0,0.0,0.0]
[1778910452893,65.1,78990.17,0.0,1.0,0.0,0.0]
[1778910452905,65.1,78990.17,0.0,1.0,0.0,0.0]
[1778910453062,65.1,78990.17,0.0,1.0,0.0,0.0]
[1778910458882,65.1,78989.5,0.0,1.0,0.0,0.0]
[1778910459058,65.1,78989.5,0.0,1.0,0.0,0.0]
[1778910466720,65.1,78990.11,0.0,1.0,0.0,0.0]
[1778910466808,65.1,78990.11,0.0,1.0,0.0,0.0]
[1778910466985,65.1,78990.06,0.0,1.0,0.0,0.0]
[1778910472020,65.1,78989.44,0.0,1.0,0.0,0.0]
[1778910473874,65.1,78989.44,0.0,1.0,0.0,0.0]
[1778910474062,65.1,78989.71,0.0,1.0,0.0,0.0]
[1778910484486,65.1,78989.48,0.0,1.0,0.0,0.0]
[1778910484563,65.1,78989.48,0.0,1.0,0.0,0.0]
[1778910484572,65.1,78989.48,0.0,1.0,0.0,0.0]
[1778910484809,65.1,78989.48,0.0,1.0,0.0,0.0]
[1778910484908,65.1,78989.68,0.0,1.0,0.0,0.0]
[1778910490050,65.1,78989.68,0.0,1.0,0.0,0.0]
[1778910490697,65.1,78989.68,0.0,1.0,0.0,0.0]
[1778910490809,65.1,78989.68,0.0,1.0,0.0,0.0]
[1778910497195,65.1,78988.73,0.0,1.0,0.0,0.0]
[1778910500665,65.1,78988.54,0.0,1.0,0.0,0.0]
[1778910500812,65.1,78988.54,0.0,1.0,0.0,0.0]
[1778910501286,65.1,78988.59,0.0,1.0,0.0,0.0]
[1778910501315,65.1,78988.59,0.0,1.0,0.0,0.0]
[1778910501383,65.1,78989.18,0.0,1.0,0.0,0.0]
[1778910505254,65.1,78986.69,0.0,1.0,0.0,0.0]
[1778910506259,65.1,78978.39,0.0,1.0,0.0,0.0]
[1778910507925,65.1,78978.39,0.0,1.0,0.0,0.0]
[1778910508026,65.1,78975.71,0.0,1.0,0.0,0.0]
[1778910508062,65.1,78975.71,0.0,1.0,0.0,0.0]
[1778910510287,65.1,78974.37,0.0,1.0,0.0,0.0]
[1778910511294,65.1,78974.2,0.0,1.0,0.0,0.0]
[1778910517336,65.1,78974.56,0.0,1.0,0.0,0.0]
[1778910518343,65.1,78975.66,0.0,1.0,0.0,0.0]
[1778910525946,65.1,78975.67,0.0,1.0,0.0,0.0]
[1778910526061,65.1,78975.67,0.0,1.0,0.0,0.0]
[1778910526947,65.1,78975.83,0.0,1.0,0.0,0.0]
[1778910526969,65.1,78975.8,0.0,1.0,0.0,0.0]
[1778910527066,65.1,78975.8,0.0,1.0,0.0,0.0]
[1778910532441,65.1,78975.64,0.0,1.0,0.0,0.0]
[1778910537476,65.1,78972.65,0.0,1.0,0.0,0.0]
[1778910538802,65.1,78972.65,0.0,1.0,0.0,0.0]
[1778910538812,65.1,78972.65,0.0,1.0,0.0,0.0]
[1778910538903,65.1,78971.11,0.0,1.0,0.0,0.0]
[1778910546539,65.1,78971.36,0.0,1.0,0.0,0.0]
[1778910548553,65.1,78967.95,0.0,1.0,0.0,0.0]
[1778910550567,65.1,78966.91,0.0,1.0,0.0,0.0]
[1778910551146,65.1,78966.91,0.0,1.0,0.0,0.0]
[1778910551310,65.1,78966.91,0.0,1.0,0.0,0.0]
[1778910552077,65.1,78966.91,0.0,1.0,0.0,0.0]
[1778910552320,65.1,78966.95,0.0,1.0,0.0,0.0]
[1778910552581,65.1,78966.99,0.0,1.0,0.0,0.0]
[1778910557616,65.1,78966.59,0.0,1.0,0.0,0.0]
[1778910560383,65.1,78966.41,0.0,1.0,0.0,0.0]
[1778910560563,65.1,78966.41,0.0,1.0,0.0,0.0]
[1778910565672,65.1,78966.12,0.0,1.0,0.0,0.0]
[1778910568502,65.1,78966.16,0.0,1.0,0.0,0.0]
[1778910568557,65.1,78966.16,0.0,1.0,0.0,0.0]
[1778910568601,65.1,78966.16,0.0,1.0,0.0,0.0]
[1778910572089,65.1,78966.15,0.0,1.0,0.0,0.0]
[1778910571714,65.1,78966.16,0.0,1.0,0.0,0.0]
[1778910572310,65.1,78966.16,0.0,1.0,0.0,0.0]
[1778910581784,65.1,78966.16,0.0,1.0,0.0,0.0]
[1778910586451,65.1,78966.15,0.0,1.0,0.0,0.0]
[1778910586560,65.1,78966.15,0.0,1.0,0.0,0.0]
[1778910588396,65.1,78966.4,0.0,1.0,0.0,0.0]
[1778910588564,65.1,78966.4,0.0,1.0,0.0,0.0]
[1778910588834,65.1,78964.46,0.0,1.0,0.0,0.0]
[1778910589841,65.1,78959.25,0.0,1.0,0.0,0.0]
[1778910590592,65.1,78959.25,0.0,1.0,0.0,0.0]
[1778910590809,65.1,78959.25,0.0,1.0,0.0,0.0]
[1778910590849,65.1,78953.7,0.0,1.0,0.0,0.0]
[1778910591855,65.1,78955.39,0.0,1.0,0.0,0.0]
[1778910592862,65.1,78956.55,0.0,1.0,0.0,0.0]
[1778910593853,65.1,78956.55,0.0,1.0,0.0,0.0]
[1778910594059,65.1,78956.55,0.0,1.0,0.0,0.0]
[1778910594876,65.1,78963.13,0.0,1.0,0.0,0.0]
[1778910595883,65.1,78966.36,0.0,1.0,0.0,0.0]
[1778910596224,65.1,78966.36,0.0,1.0,0.0,0.0]
[1778910596315,65.1,78966.36,0.0,1.0,0.0,0.0]
[1778910596891,65.1,78970.29,0.0,1.0,0.0,0.0]
[1778910597318,65.1,78970.29,0.0,1.0,0.0,0.0]
[1778910597560,65.1,78970.29,0.0,1.0,0.0,0.0]
[1778910597898,65.1,78973.96,0.0,1.0,0.0,0.0]
[1778910598905,65.1,78980.26,0.0,1.0,0.0,0.0]
[1778910599913,65.1,78982.24,0.0,1.0,0.0,0.0]
[1778910600497,65.1,78982.24,0.0,1.0,0.0,0.0]
[1778910600562,65.1,78982.24,0.0,1.0,0.0,0.0]
[1778910600920,65.1,78982.52,0.0,1.0,0.0,0.0]
[1778910605968,65.1,78983.25,0.0,1.0,0.0,0.0]
[1778910611013,65.1,78982.77,0.0,1.0,0.0,0.0]
[1778910616048,65.1,78982.79,0.0,1.0,0.0,0.0]
[1778910618062,65.1,78981.7,0.0,1.0,0.0,0.0]
[1778910623097,65.1,78981.4,0.0,1.0,0.0,0.0]
[1778910625598,65.1,78981.4,0.0,1.0,0.0,0.0]
[1778910625811,65.1,78981.4,0.0,1.0,0.0,0.0]
[1778910632160,65.1,78981.45,0.0,1.0,0.0,0.0]
[1778910635489,65.1,78981.85,0.0,1.0,0.0,0.0]
[1778910635562,65.1,78981.85,0.0,1.0,0.0,0.0]
[1778910635763,65.1,78981.85,0.0,1.0,0.0,0.0]
[1778910635809,65.1,78981.85,0.0,1.0,0.0,0.0]
[1778910635864,65.1,78981.78,0.0,1.0,0.0,0.0]
[1778910642230,65.1,78981.8,0.0,1.0,0.0,0.0]
[1778910649282,65.1,78981.69,0.0,1.0,0.0,0.0]
[1778910659352,65.1,78981.92,0.0,1.0,0.0,0.0]
[1778910664387,65.1,78981.98,0.0,1.0,0.0,0.0]
[1778910665733,65.1,78981.98,0.0,1.0,0.0,0.0]
[1778910665809,65.1,78981.98,0.0,1.0,0.0,0.0]
[1778910666402,65.1,78986.18,0.0,1.0,0.0,0.0]
[1778910667408,65.1,78987.06,0.0,1.0,0.0,0.0]
[1778910670429,65.1,78986.19,0.0,1.0,0.0,0.0]
[1778910671436,65.1,78985.42,0.0,1.0,0.0,0.0]
[1778910674208,65.1,78985.1,0.0,1.0,0.0,0.0]
[1778910673451,65.1,78983.64,0.0,1.0,0.0,0.0]
[1778910674315,65.1,78983.64,0.0,1.0,0.0,0.0]
[1778910675463,65.1,78983.72,0.0,1.0,0.0,0.0]
[1778910675565,65.1,78983.72,0.0,1.0,0.0,0.0]
[1778910675666,65.1,78983.59,0.0,1.0,0.0,0.0]
[1778910683520,65.1,78983.81,0.0,1.0,0.0,0.0]
[1778910684527,65.1,78985.57,0.0,1.0,0.0,0.0]
[1778910688095,65.1,78985.61,0.0,1.0,0.0,0.0]
[1778910688309,65.1,78985.57,0.0,1.0,0.0,0.0]
[1778910689562,65.1,78981.04,0.0,1.0,0.0,0.0]
[1778910690569,65.1,78978.98,0.0,1.0,0.0,0.0]
[1778910691320,65.1,78978.98,0.0,1.0,0.0,0.0]
[1778910691563,65.1,78978.98,0.0,1.0,0.0,0.0]
[1778910691576,65.1,78976.57,0.0,1.0,0.0,0.0]
[1778910692583,65.1,78975.85,0.0,1.0,0.0,0.0]
[1778910696611,65.1,78976.66,0.0,1.0,0.0,0.0]
[1778910699632,65.1,78977.4,0.0,1.0,0.0,0.0]
[1778910700639,65.1,78978.55,0.0,1.0,0.0,0.0]
[1778910704667,65.1,78980.67,0.0,1.0,0.0,0.0]
[1778910705674,65.1,78981.78,0.0,1.0,0.0,0.0]
[1778910706314,65.1,78981.78,0.0,1.0,0.0,0.0]
[1778910706681,65.1,78982.5,0.0,1.0,0.0,0.0]
[1778910709702,65.1,78981.83,0.0,1.0,0.0,0.0]
[1778910712308,65.1,78981.87,0.0,1.0,0.0,0.0]
[1778910712558,65.1,78981.87,0.0,1.0,0.0,0.0]
[1778910712659,65.1,78981.87,0.0,1.0,0.0,0.0]
[1778910716456,65.1,78981.81,0.0,1.0,0.0,0.0]
[1778910716559,65.1,78981.81,0.0,1.0,0.0,0.0]
[1778910726821,65.1,78981.82,0.0,1.0,0.0,0.0]
[1778910730849,65.1,78982.53,0.0,1.0,0.0,0.0]
[1778910732390,65.1,78982.5,0.0,1.0,0.0,0.0]
[1778910732565,65.1,78982.5,0.0,1.0,0.0,0.0]
[1778910733161,65.1,78982.5,0.0,1.0,0.0,0.0]
[1778910733262,65.1,78982.11,0.0,1.0,0.0,0.0]
[1778910733311,65.1,78982.11,0.0,1.0,0.0,0.0]
[1778910744947,65.1,78982.43,0.0,1.0,0.0,0.0]
[1778910746961,65.1,78981.71,0.0,1.0,0.0,0.0]
[1778910748355,65.1,78981.71,0.0,1.0,0.0,0.0]
[1778910748563,65.1,78981.71,0.0,1.0,0.0,0.0]
[1778910748662,65.1,78981.71,0.0,1.0,0.0,0.0]
[1778910749319,65.1,78981.71,0.0,1.0,0.0,0.0]
[1778910749563,65.1,78981.71,0.0,1.0,0.0,0.0]
[1778910750989,65.1,78980.24,0.0,1.0,0.0,0.0]
[1778910751996,65.1,78977.73,0.0,1.0,0.0,0.0]
[1778910757031,65.1,78977.81,0.0,1.0,0.0,0.0]
[1778910758913,65.1,78977.81,0.0,1.0,0.0,0.0]
[1778910758918,65.1,78977.81,0.0,1.0,0.0,0.0]
[1778910759057,65.1,78977.81,0.0,1.0,0.0,0.0]
[1778910759158,65.1,78977.81,0.0,1.0,0.0,0.0]
[1778910765088,65.1,78977.92,0.0,1.0,0.0,0.0]
[1778910770123,65.1,78977.04,0.0,1.0,0.0,0.0]
[1778910770444,65.1,78977.04,0.0,1.0,0.0,0.0]
[1778910770567,65.1,78977.04,0.0,1.0,0.0,0.0]
[1778910771130,65.1,78976.97,0.0,1.0,0.0,0.0]
[1778910771471,65.1,78976.97,0.0,1.0,0.0,0.0]
[1778910771562,65.1,78976.97,0.0,1.0,0.0,0.0]
[1778910777172,65.1,78977.15,0.0,1.0,0.0,0.0]
[1778910782207,65.1,78976.98,0.0,1.0,0.0,0.0]
[1778910787242,65.1,78976.88,0.0,1.0,0.0,0.0]
[1778910794292,65.1,78976.66,0.0,1.0,0.0,0.0]
[1778910797312,65.1,78977.53,0.0,1.0,0.0,0.0]
[1778910798676,65.1,78977.15,0.0,1.0,0.0,0.0]
[1778910798813,65.1,78977.15,0.0,1.0,0.0,0.0]
[1778910798910,65.1,78977.15,0.0,1.0,0.0,0.0]
[1778910799525,65.1,78977.15,0.0,1.0,0.0,0.0]
[1778910799566,65.1,78977.15,0.0,1.0,0.0,0.0]
[1778910805216,65.1,78976.96,0.0,1.0,0.0,0.0]
[1778910805315,65.1,78976.96,0.0,1.0,0.0,0.0]
[1778910807161,65.1,78977.53,0.0,1.0,0.0,0.0]
[1778910807308,65.1,78977.53,0.0,1.0,0.0,0.0]
[1778910807345,65.1,78977.63,0.0,1.0,0.0,0.0]
[1778910812417,65.1,78977.01,0.0,1.0,0.0,0.0]
[1778910825508,65.1,78976.83,0.0,1.0,0.0,0.0]
[1778910836585,65.1,78976.63,0.0,1.0,0.0,0.0]
[1778910842627,65.1,78976.67,0.0,1.0,0.0,0.0]
[1778910847375,65.1,78976.7,0.0,1.0,0.0,0.0]
[1778910847562,65.1,78976.7,0.0,1.0,0.0,0.0]
[1778910851388,65.1,78976.99,0.0,1.0,0.0,0.0]
[1778910851390,65.1,78978.89,0.0,1.0,0.0,0.0]
[1778910851563,65.1,78978.89,0.0,1.0,0.0,0.0]
[1778910856725,65.1,78978.43,0.0,1.0,0.0,0.0]
[1778910862767,65.1,78978.47,0.0,1.0,0.0,0.0]
[1778910864333,65.1,78978.47,0.0,1.0,0.0,0.0]
[1778910864563,65.1,78978.03,0.0,1.0,0.0,0.0]
[1778910865279,65.1,78978.03,0.0,1.0,0.0,0.0]
[1778910865314,65.1,78978.03,0.0,1.0,0.0,0.0]
[1778910865289,65.1,78977.89,0.0,1.0,0.0,0.0]
[1778910874851,65.1,78977.89,0.0,1.0,0.0,0.0]
[1778910879886,65.1,78977.85,0.0,1.0,0.0,0.0]
[1778910889956,65.1,78977.85,0.0,1.0,0.0,0.0]
[1778910897173,65.1,78977.85,0.0,1.0,0.0,0.0]
[1778910901957,65.1,78977.75,0.0,1.0,0.0,0.0]
[1778910902068,65.1,78977.75,0.0,1.0,0.0,0.0]
[1778910902133,65.1,78977.73,0.0,1.0,0.0,0.0]
[1778910902758,65.1,78977.73,0.0,1.0,0.0,0.0]
[1778910902814,65.1,78977.73,0.0,1.0,0.0,0.0]
[1778910914125,65.1,78975.67,0.0,1.0,0.0,0.0]
[1778910915090,65.1,78975.67,0.0,1.0,0.0,0.0]
[1778910915316,65.1,78975.67,0.0,1.0,0.0,0.0]
[1778910915348,65.1,78974.28,0.0,1.0,0.0,0.0]
[1778910915694,65.1,78974.28,0.0,1.0,0.0,0.0]
[1778910915813,65.1,78974.28,0.0,1.0,0.0,0.0]
[1778910921174,65.1,78974.13,0.0,1.0,0.0,0.0]
[1778910925202,65.1,78975.23,0.0,1.0,0.0,0.0]
[1778910926209,65.1,78976.14,0.0,1.0,0.0,0.0]
[1778910927200,65.1,78976.14,0.0,1.0,0.0,0.0]
[1778910927310,65.1,78976.14,0.0,1.0,0.0,0.0]
[1778910927408,65.1,78976.14,0.0,1.0,0.0,0.0]
[1778910927831,65.1,78976.14,0.0,1.0,0.0,0.0]
[1778910928068,65.1,78976.14,0.0,1.0,0.0,0.0]
[1778910931244,65.1,78975.87,0.0,1.0,0.0,0.0]
[1778910940307,65.1,78975.66,0.0,1.0,0.0,0.0]
[1778910945342,65.1,78975.53,0.0,1.0,0.0,0.0]
[1778910947451,65.1,78975.4,0.0,1.0,0.0,0.0]
[1778910947562,65.1,78975.4,0.0,1.0,0.0,0.0]
[1778910948340,65.1,78975.4,0.0,1.0,0.0,0.0]
[1778910948441,65.1,78975.4,0.0,1.0,0.0,0.0]
[1778910948563,65.1,78975.4,0.0,1.0,0.0,0.0]
[1778910951384,65.1,78974.74,0.0,1.0,0.0,0.0]
[1778910958433,65.1,78974.23,0.0,1.0,0.0,0.0]
[1778910964475,65.1,78974.24,0.0,1.0,0.0,0.0]
[1778910970518,65.1,78974.41,0.0,1.0,0.0,0.0]
[1778910977567,65.1,78974.49,0.0,1.0,0.0,0.0]
[1778910982603,65.1,78974.5,0.0,1.0,0.0,0.0]
[1778910986304,65.1,78974.48,0.0,1.0,0.0,0.0]
[1778910986405,65.1,78974.48,0.0,1.0,0.0,0.0]
[1778910986562,65.1,78974.48,0.0,1.0,0.0,0.0]
[1778910987170,65.1,78974.48,0.0,1.0,0.0,0.0]
[1778910987315,65.1,78974.48,0.0,1.0,0.0,0.0]
[1778910987412,65.1,78974.48,0.0,1.0,0.0,0.0]
[1778910989652,65.1,78973.9,0.0,1.0,0.0,0.0]
[1778910991666,65.1,78973.64,0.0,1.0,0.0,0.0]
[1778910996701,65.1,78973.16,0.0,1.0,0.0,0.0]
[1778911008787,65.1,78973.23,0.0,1.0,0.0,0.0]
[1778911013822,65.1,78972.77,0.0,1.0,0.0,0.0]
[1778911018857,65.1,78972.79,0.0,1.0,0.0,0.0]
[1778911024330,65.1,78972.79,0.0,1.0,0.0,0.0]
[1778911024562,65.1,78972.79,0.0,1.0,0.0,0.0]
[1778911024429,65.1,78972.8,0.0,1.0,0.0,0.0]
[1778911025376,65.1,78972.8,0.0,1.0,0.0,0.0]
[1778911025561,65.1,78972.8,0.0,1.0,0.0,0.0]
[1778911025567,65.1,78972.78,0.0,1.0,0.0,0.0]
[1778911031948,65.1,78972.88,0.0,1.0,0.0,0.0]
[1778911038174,65.1,78972.88,0.0,1.0,0.0,0.0]
[1778911038309,65.1,78972.88,0.0,1.0,0.0,0.0]
[1778911038367,65.1,78972.88,0.0,1.0,0.0,0.0]
[1778911040243,65.1,78972.88,0.0,1.0,0.0,0.0]
[1778911040314,65.1,78972.88,0.0,1.0,0.0,0.0]
[1778911042019,65.1,78971.77,0.0,1.0,0.0,0.0]
[1778911051081,65.1,78971.71,0.0,1.0,0.0,0.0]
[1778911052981,65.1,78971.71,0.0,1.0,0.0,0.0]
[1778911053058,65.1,78971.71,0.0,1.0,0.0,0.0]
[1778911053095,65.1,78971.45,0.0,1.0,0.0,0.0]
[1778911053995,65.1,78971.45,0.0,1.0,0.0,0.0]
[1778911054064,65.1,78971.45,0.0,1.0,0.0,0.0]
[1778911056116,65.1,78969.73,0.0,1.0,0.0,0.0]
[1778911057123,65.1,78969.07,0.0,1.0,0.0,0.0]
[1778911061151,65.1,78968.32,0.0,1.0,0.0,0.0]
[1778911067199,65.1,78968.76,0.0,1.0,0.0,0.0]
[1778911072233,65.1,78968.45,0.0,1.0,0.0,0.0]
[1778911078275,65.1,78968.16,0.0,1.0,0.0,0.0]
[1778911083310,65.1,78968.1,0.0,1.0,0.0,0.0]
[1778911087338,65.1,78967.14,0.0,1.0,0.0,0.0]
[1778911093028,65.1,78966.9,0.0,1.0,0.0,0.0]
[1778911093060,65.1,78966.9,0.0,1.0,0.0,0.0]
[1778911093197,65.1,78966.9,0.0,1.0,0.0,0.0]
[1778911094152,65.1,78966.9,0.0,1.0,0.0,0.0]
[1778911094314,65.1,78966.9,0.0,1.0,0.0,0.0]
[1778911097408,65.1,78963.15,0.0,1.0,0.0,0.0]
[1778911098073,65.1,78963.15,0.0,1.0,0.0,0.0]
[1778911098311,65.1,78963.15,0.0,1.0,0.0,0.0]
[1778911098415,65.1,78960.28,0.0,1.0,0.0,0.0]
[1778911099422,65.1,78957.69,0.0,1.0,0.0,0.0]
[1778911099850,65.1,78957.69,0.0,1.0,0.0,0.0]
[1778911100060,65.1,78957.69,0.0,1.0,0.0,0.0]
[1778911100429,65.1,78955.78,0.0,1.0,0.0,0.0]
[1778911101436,65.1,78955.1,0.0,1.0,0.0,0.0]
[1778911103450,65.1,78955.98,0.0,1.0,0.0,0.0]
[1778911104457,65.1,78955.02,0.0,1.0,0.0,0.0]
[1778911105464,65.1,78954.25,0.0,1.0,0.0,0.0]
[1778911105689,65.1,78954.25,0.0,1.0,0.0,0.0]
[1778911105809,65.1,78954.25,0.0,1.0,0.0,0.0]
[1778911105971,65.1,78954.25,0.0,1.0,0.0,0.0]
[1778911106062,65.1,78954.25,0.0,1.0,0.0,0.0]
[1778911106471,65.1,78950.73,0.0,1.0,0.0,0.0]
[1778911107478,65.1,78949.15,0.0,1.0,0.0,0.0]
[1778911109492,65.1,78947.66,0.0,1.0,0.0,0.0]
[1778911110401,65.1,78947.66,0.0,1.0,0.0,0.0]
[1778911110565,65.1,78947.66,0.0,1.0,0.0,0.0]
[1778911110638,65.1,78948.42,0.0,1.0,0.0,0.0]
[1778911111137,65.1,78948.42,0.0,1.0,0.0,0.0]
[1778911111308,65.1,78948.42,0.0,1.0,0.0,0.0]
[1778911111506,65.1,78947.34,0.0,1.0,0.0,0.0]
[1778911114527,65.1,78946.76,0.0,1.0,0.0,0.0]
[1778911118555,65.1,78945.93,0.0,1.0,0.0,0.0]
[1778911120569,65.1,78941.93,0.0,1.0,0.0,0.0]
[1778911121576,65.1,78941.26,0.0,1.0,0.0,0.0]
[1778911122368,65.1,78941.26,0.0,1.0,0.0,0.0]
[1778911122563,65.1,78941.26,0.0,1.0,0.0,0.0]
[1778911122584,65.1,78939.22,0.0,1.0,0.0,0.0]
[1778911124598,65.1,78937.66,0.0,1.0,0.0,0.0]
[1778911127619,65.1,78938.66,0.0,1.0,0.0,0.0]
[1778911132654,65.1,78938.19,0.0,1.0,0.0,0.0]
[1778911132899,65.1,78938.19,0.0,1.0,0.0,0.0]
[1778911133060,65.1,78938.19,0.0,1.0,0.0,0.0]
[1778911133661,65.1,78938.37,0.0,1.0,0.0,0.0]
[1778911134083,65.1,78938.37,0.0,1.0,0.0,0.0]
[1778911134313,65.1,78938.37,0.0,1.0,0.0,0.0]
[1778911140371,65.1,78938.39,0.0,1.0,0.0,0.0]
[1778911140562,65.1,78938.39,0.0,1.0,0.0,0.0]
[1778911140653,65.1,78938.51,0.0,1.0,0.0,0.0]
[1778911141317,65.1,78938.51,0.0,1.0,0.0,0.0]
[1778911141569,65.1,78938.51,0.0,1.0,0.0,0.0]
[1778911143732,65.1,78943.81,0.0,1.0,0.0,0.0]
[1778911150416,65.1,78944.04,0.0,1.0,0.0,0.0]
[1778911150563,65.1,78944.04,0.0,1.0,0.0,0.0]
[1778911150593,65.1,78944.17,0.0,1.0,0.0,0.0]
[1778911150780,65.1,78947.39,0.0,1.0,0.0,0.0]
[1778911152304,65.1,78947.39,0.0,1.0,0.0,0.0]
[1778911152564,65.1,78947.39,0.0,1.0,0.0,0.0]
[1778911152576,65.1,78948.38,0.0,1.0,0.0,0.0]
[1778911153433,65.1,78948.38,0.0,1.0,0.0,0.0]
[1778911153532,65.1,78949.66,0.0,1.0,0.0,0.0]
[1778911153801,65.1,78951.57,0.0,1.0,0.0,0.0]
[1778911155244,65.1,78951.57,0.0,1.0,0.0,0.0]
[1778911155312,65.1,78951.57,0.0,1.0,0.0,0.0]
[1778911155314,65.1,78954.41,0.0,1.0,0.0,0.0]
[1778911155815,65.1,78954.76,0.0,1.0,0.0,0.0]
[1778911156822,65.1,78956.0,0.0,1.0,0.0,0.0]
[1778911157830,65.1,78956.87,0.0,1.0,0.0,0.0]
[1778911159264,65.1,78956.87,0.0,1.0,0.0,0.0]
[1778911159308,65.1,78956.87,0.0,1.0,0.0,0.0]
[1778911159365,65.1,78960.46,0.0,1.0,0.0,0.0]
[1778911159843,65.1,78961.78,0.0,1.0,0.0,0.0]
[1778911164157,65.1,78961.48,0.0,1.0,0.0,0.0]
[1778911164312,65.1,78961.48,0.0,1.0,0.0,0.0]
[1778911164364,65.1,78962.13,0.0,1.0,0.0,0.0]
[1778911165886,65.1,78961.5,0.0,1.0,0.0,0.0]
[1778911166892,65.1,78961.05,0.0,1.0,0.0,0.0]
[1778911168053,65.1,78961.05,0.0,1.0,0.0,0.0]
[1778911168318,65.1,78961.05,0.0,1.0,0.0,0.0]
[1778911168619,65.1,78962.59,0.0,1.0,0.0,0.0]
[1778911168907,65.1,78963.22,0.0,1.0,0.0,0.0]
[1778911170920,65.1,78963.72,0.0,1.0,0.0,0.0]
[1778911171927,65.1,78963.2,0.0,1.0,0.0,0.0]
[1778911176962,65.1,78963.68,0.0,1.0,0.0,0.0]
[1778911177969,65.1,78971.42,0.0,1.0,0.0,0.0]
[1778911178745,65.1,78971.42,0.0,1.0,0.0,0.0]
[1778911178810,65.1,78971.42,0.0,1.0,0.0,0.0]
[1778911180990,65.1,78975.29,0.0,1.0,0.0,0.0]
[1778911181997,65.1,78974.92,0.0,1.0,0.0,0.0]
[1778911183004,65.1,78975.94,0.0,1.0,0.0,0.0]
[1778911184723,65.1,78975.94,0.0,1.0,0.0,0.0]
[1778911184012,65.1,78978.02,0.0,1.0,0.0,0.0]
[1778911184813,65.1,78978.02,0.0,1.0,0.0,0.0]
[1778911186026,65.1,78979.41,0.0,1.0,0.0,0.0]
[1778911187033,65.1,78980.47,0.0,1.0,0.0,0.0]
[1778911188247,65.1,78980.47,0.0,1.0,0.0,0.0]
[1778911188315,65.1,78980.47,0.0,1.0,0.0,0.0]
[1778911188388,65.1,78981.63,0.0,1.0,0.0,0.0]
[1778911189047,65.1,78983.05,0.0,1.0,0.0,0.0]
[1778911190054,65.1,78984.21,0.0,1.0,0.0,0.0]
[1778911191061,65.1,78984.88,0.0,1.0,0.0,0.0]
[1778911192196,65.1,78984.88,0.0,1.0,0.0,0.0]
[1778911192314,65.1,78984.88,0.0,1.0,0.0,0.0]
[1778911193075,65.1,78985.39,0.0,1.0,0.0,0.0]
[1778911194082,65.1,78985.75,0.0,1.0,0.0,0.0]
[1778911195089,65.1,78992.39,0.0,1.0,0.0,0.0]
[1778911195866,65.1,78992.39,0.0,1.0,0.0,0.0]
[1778911196310,65.1,78992.39,0.0,1.0,0.0,0.0]
[1778911196371,65.1,78993.67,0.0,1.0,0.0,0.0]
[1778911198509,65.1,78994.05,0.0,1.0,0.0,0.0]
[1778911198563,65.1,78994.05,0.0,1.0,0.0,0.0]
[1778911198608,65.1,78999.03,0.0,1.0,0.0,0.0]
[1778911200124,65.1,78999.97,0.0,1.0,0.0,0.0]
[1778911207193,65.1,79000.4,0.0,1.0,0.0,0.0]
[1778911207307,65.1,79000.4,0.0,1.0,0.0,0.0]
[1778911207408,65.1,79000.39,0.0,1.0,0.0,0.0]
[1778911209055,65.1,79000.39,0.0,1.0,0.0,0.0]
[1778911209309,65.1,79000.39,0.0,1.0,0.0,0.0]
[1778911215230,65.1,79000.5,0.0,1.0,0.0,0.0]
[1778911220265,65.1,79000.49,0.0,1.0,0.0,0.0]
[1778911226310,65.1,79000.95,0.0,1.0,0.0,0.0]
[1778911231133,65.1,79001.02,0.0,1.0,0.0,0.0]
[1778911231310,65.1,79001.02,0.0,1.0,0.0,0.0]
[1778911231408,65.1,79001.02,0.0,1.0,0.0,0.0]
[1778911233168,65.1,79001.02,0.0,1.0,0.0,0.0]
[1778911233308,65.1,79001.02,0.0,1.0,0.0,0.0]
[1778911233409,65.1,79001.02,0.0,1.0,0.0,0.0]
[1778911240409,65.1,79001.01,0.0,1.0,0.0,0.0]
[1778911242376,65.1,79001.01,0.0,1.0,0.0,0.0]
[1778911242563,65.1,79001.01,0.0,1.0,0.0,0.0]
[1778911244437,65.1,79001.79,0.0,1.0,0.0,0.0]
[1778911245444,65.1,79004.38,0.0,1.0,0.0,0.0]
[1778911248040,65.1,79004.32,0.0,1.0,0.0,0.0]
[1778911248064,65.1,79004.32,0.0,1.0,0.0,0.0]
[1778911248465,65.1,79003.85,0.0,1.0,0.0,0.0]
[1778911248895,65.1,79003.85,0.0,1.0,0.0,0.0]
[1778911249062,65.1,79003.85,0.0,1.0,0.0,0.0]
[1778911254507,65.1,79004.11,0.0,1.0,0.0,0.0]
[1778911255536,65.1,79004.11,0.0,1.0,0.0,0.0]
[1778911255560,65.1,79004.11,0.0,1.0,0.0,0.0]
[1778911256172,65.1,79004.38,0.0,1.0,0.0,0.0]
[1778911256312,65.1,79004.38,0.0,1.0,0.0,0.0]
[1778911256380,65.1,79004.38,0.0,1.0,0.0,0.0]
[1778911259542,65.1,79006.7,0.0,1.0,0.0,0.0]
[1778911265811,65.1,79006.5,0.0,1.0,0.0,0.0]
[1778911266061,65.1,79006.5,0.0,1.0,0.0,0.0]
[1778911275654,65.1,79006.3,0.0,1.0,0.0,0.0]
[1778911280689,65.1,79006.49,0.0,1.0,0.0,0.0]
[1778911283710,65.1,79007.88,0.0,1.0,0.0,0.0]
[1778911284439,65.1,79007.88,0.0,1.0,0.0,0.0]
[1778911284560,65.1,79007.88,0.0,1.0,0.0,0.0]
[1778911286731,65.1,79005.88,0.0,1.0,0.0,0.0]
[1778911286875,65.1,79005.88,0.0,1.0,0.0,0.0]
[1778911287069,65.1,79005.88,0.0,1.0,0.0,0.0]
[1778911287742,65.1,79008.74,0.0,1.0,0.0,0.0]
[1778911288745,65.1,79011.89,0.0,1.0,0.0,0.0]
[1778911289012,65.1,79011.89,0.0,1.0,0.0,0.0]
[1778911289064,65.1,79011.89,0.0,1.0,0.0,0.0]
[1778911289752,65.1,79012.82,0.0,1.0,0.0,0.0]
[1778911291766,65.1,79013.54,0.0,1.0,0.0,0.0]
[1778911292773,65.1,79015.01,0.0,1.0,0.0,0.0]
[1778911293099,65.1,79015.01,0.0,1.0,0.0,0.0]
[1778911293310,65.1,79015.01,0.0,1.0,0.0,0.0]
[1778911293784,65.1,79014.77,0.0,1.0,0.0,0.0]
[1778911294770,65.1,79014.77,0.0,1.0,0.0,0.0]
[1778911294811,65.1,79014.77,0.0,1.0,0.0,0.0]
[1778911294791,65.1,79007.94,0.0,1.0,0.0,0.0]
[1778911298819,65.1,79006.57,0.0,1.0,0.0,0.0]
[1778911298908,65.1,79006.57,0.0,1.0,0.0,0.0]
[1778911299061,65.1,79006.57,0.0,1.0,0.0,0.0]
[1778911299826,65.1,79006.45,0.0,1.0,0.0,0.0]
[1778911304255,65.1,79006.34,0.0,1.0,0.0,0.0]
[1778911304308,65.1,79006.34,0.0,1.0,0.0,0.0]
[1778911313924,65.1,79005.99,0.0,1.0,0.0,0.0]
[1778911315666,65.1,79005.99,0.0,1.0,0.0,0.0]
[1778911315809,65.1,79005.99,0.0,1.0,0.0,0.0]
[1778911315824,65.1,79004.15,0.0,1.0,0.0,0.0]
[1778911315938,65.1,79001.65,0.0,1.0,0.0,0.0]
[1778911317929,65.1,79001.65,0.0,1.0,0.0,0.0]
[1778911318066,65.1,79001.65,0.0,1.0,0.0,0.0]
[1778911318130,65.1,79001.61,0.0,1.0,0.0,0.0]
[1778911320684,65.1,79001.61,0.0,1.0,0.0,0.0]
[1778911320813,65.1,79001.61,0.0,1.0,0.0,0.0]
[1778911320764,65.1,79004.9,0.0,1.0,0.0,0.0]
[1778911320973,65.1,79009.27,0.0,1.0,0.0,0.0]
[1778911321980,65.1,79010.56,0.0,1.0,0.0,0.0]
[1778911323438,65.1,79010.56,0.0,1.0,0.0,0.0]
[1778911323560,65.1,79010.56,0.0,1.0,0.0,0.0]
[1778911323661,65.1,79014.56,0.0,1.0,0.0,0.0]
[1778911323994,65.1,79015.69,0.0,1.0,0.0,0.0]
[1778911328022,65.1,79017.02,0.0,1.0,0.0,0.0]
[1778911329382,65.1,79017.02,0.0,1.0,0.0,0.0]
[1778911329560,65.1,79017.02,0.0,1.0,0.0,0.0]
[1778911340845,65.1,79016.8,0.0,1.0,0.0,0.0]
[1778911341057,65.1,79016.8,0.0,1.0,0.0,0.0]
[1778911341157,65.1,79016.78,0.0,1.0,0.0,0.0]
[1778911346187,65.1,79016.53,0.0,1.0,0.0,0.0]
[1778911346310,65.1,79016.53,0.0,1.0,0.0,0.0]
[1778911356135,65.1,79017.01,0.0,1.0,0.0,0.0]
[1778911356319,65.1,79017.01,0.0,1.0,0.0,0.0]
[1778911356413,65.1,79017.01,0.0,1.0,0.0,0.0]
[1778911359240,65.1,79008.33,0.0,1.0,0.0,0.0]
[1778911360247,65.1,79006.36,0.0,1.0,0.0,0.0]
[1778911364314,65.1,79006.22,0.0,1.0,0.0,0.0]
[1778911364559,65.1,79006.22,0.0,1.0,0.0,0.0]
[1778911372331,65.1,79005.82,0.0,1.0,0.0,0.0]
[1778911374345,65.1,79004.76,0.0,1.0,0.0,0.0]
[1778911375281,65.1,79004.76,0.0,1.0,0.0,0.0]
[1778911375310,65.1,79004.76,0.0,1.0,0.0,0.0]
[1778911375352,65.1,79004.72,0.0,1.0,0.0,0.0]
[1778911376020,65.1,79004.72,0.0,1.0,0.0,0.0]
[1778911376061,65.1,79004.72,0.0,1.0,0.0,0.0]
[1778911378373,65.1,79003.23,0.0,1.0,0.0,0.0]
[1778911379380,65.1,79002.04,0.0,1.0,0.0,0.0]
[1778911382401,65.1,79000.93,0.0,1.0,0.0,0.0]
[1778911383408,65.1,78994.77,0.0,1.0,0.0,0.0]
[1778911384415,65.1,78990.41,0.0,1.0,0.0,0.0]
[1778911386156,65.1,78990.28,0.0,1.0,0.0,0.0]
[1778911386312,65.1,78990.28,0.0,1.0,0.0,0.0]
[1778911386378,65.1,78990.28,0.0,1.0,0.0,0.0]
[1778911387709,65.1,78990.28,0.0,1.0,0.0,0.0]
[1778911387809,65.1,78990.28,0.0,1.0,0.0,0.0]
[1778911387867,65.1,78989.1,0.0,1.0,0.0,0.0]
[1778911388443,65.1,78986.72,0.0,1.0,0.0,0.0]
[1778911389450,65.1,78980.98,0.0,1.0,0.0,0.0]
[1778911390457,65.1,78974.46,0.0,1.0,0.0,0.0]
[1778911391464,65.1,78972.16,0.0,1.0,0.0,0.0]
[1778911393321,65.1,78972.0,0.0,1.0,0.0,0.0]
[1778911393563,65.1,78972.0,0.0,1.0,0.0,0.0]
[1778911393640,65.1,78972.04,0.0,1.0,0.0,0.0]
[1778911394090,65.1,78972.04,0.0,1.0,0.0,0.0]
[1778911394310,65.1,78972.04,0.0,1.0,0.0,0.0]
[1778911399521,65.1,78971.96,0.0,1.0,0.0,0.0]
[1778911401535,65.1,78975.54,0.0,1.0,0.0,0.0]
[1778911402542,65.1,78976.61,0.0,1.0,0.0,0.0]
[1778911403549,65.1,78977.25,0.0,1.0,0.0,0.0]
[1778911405091,65.1,78976.67,0.0,1.0,0.0,0.0]
[1778911405310,65.1,78976.67,0.0,1.0,0.0,0.0]
[1778911405976,65.1,78976.67,0.0,1.0,0.0,0.0]
[1778911405563,65.1,78976.52,0.0,1.0,0.0,0.0]
[1778911406058,65.1,78976.52,0.0,1.0,0.0,0.0]
[1778911411605,65.1,78976.58,0.0,1.0,0.0,0.0]
[1778911413081,65.1,78977.02,0.0,1.0,0.0,0.0]
[1778911413310,65.1,78977.02,0.0,1.0,0.0,0.0]
[1778911413874,65.1,78977.02,0.0,1.0,0.0,0.0]
[1778911413911,65.1,78976.97,0.0,1.0,0.0,0.0]
[1778911414060,65.1,78976.97,0.0,1.0,0.0,0.0]
[1778911417647,65.1,78977.69,0.0,1.0,0.0,0.0]
[1778911418654,65.1,78981.27,0.0,1.0,0.0,0.0]
[1778911419661,65.1,78983.68,0.0,1.0,0.0,0.0]
[1778911420257,65.1,78983.68,0.0,1.0,0.0,0.0]
[1778911420315,65.1,78983.68,0.0,1.0,0.0,0.0]
[1778911420668,65.1,78986.32,0.0,1.0,0.0,0.0]
[1778911421107,65.1,78986.32,0.0,1.0,0.0,0.0]
[1778911421312,65.1,78986.32,0.0,1.0,0.0,0.0]
[1778911421675,65.1,78987.81,0.0,1.0,0.0,0.0]
[1778911426711,65.1,78991.14,0.0,1.0,0.0,0.0]
[1778911427718,65.1,78994.42,0.0,1.0,0.0,0.0]
[1778911428725,65.1,78995.46,0.0,1.0,0.0,0.0]
[1778911429636,65.1,78995.46,0.0,1.0,0.0,0.0]
[1778911429810,65.1,78995.46,0.0,1.0,0.0,0.0]
[1778911429903,65.1,78995.52,0.0,1.0,0.0,0.0]
[1778911430478,65.1,78995.52,0.0,1.0,0.0,0.0]
[1778911430561,65.1,78995.52,0.0,1.0,0.0,0.0]
[1778911435775,65.1,78995.64,0.0,1.0,0.0,0.0]
[1778911440812,65.1,78996.46,0.0,1.0,0.0,0.0]
[1778911445849,65.1,78996.94,0.0,1.0,0.0,0.0]
[1778911445950,65.1,78997.28,0.0,1.0,0.0,0.0]
[1778911446060,65.1,78997.28,0.0,1.0,0.0,0.0]
[1778911446854,65.1,79001.4,0.0,1.0,0.0,0.0]
[1778911447452,65.1,79001.4,0.0,1.0,0.0,0.0]
[1778911447562,65.1,79001.4,0.0,1.0,0.0,0.0]
[1778911447861,65.1,79002.01,0.0,1.0,0.0,0.0]
[1778911452896,65.1,79000.98,0.0,1.0,0.0,0.0]
[1778911455761,65.1,79000.98,0.0,1.0,0.0,0.0]
[1778911455810,65.1,79000.98,0.0,1.0,0.0,0.0]
[1778911456017,65.1,79000.98,0.0,1.0,0.0,0.0]
[1778911455864,65.1,79000.98,0.0,1.0,0.0,0.0]
[1778911456063,65.1,79000.98,0.0,1.0,0.0,0.0]
[1778911465989,65.1,79001.02,0.0,1.0,0.0,0.0]
[1778911468062,65.1,79001.07,0.0,1.0,0.0,0.0]
[1778911468311,65.1,79001.07,0.0,1.0,0.0,0.0]
[1778911468335,65.1,79001.07,0.0,1.0,0.0,0.0]
[1778911468562,65.1,79001.07,0.0,1.0,0.0,0.0]
[1778911469011,65.1,79001.03,0.0,1.0,0.0,0.0]
[1778911471025,65.1,79001.57,0.0,1.0,0.0,0.0]
[1778911475053,65.1,79002.22,0.0,1.0,0.0,0.0]
[1778911475354,65.1,79002.22,0.0,1.0,0.0,0.0]
[1778911475560,65.1,79002.22,0.0,1.0,0.0,0.0]
[1778911475744,65.1,79002.22,0.0,1.0,0.0,0.0]
[1778911475812,65.1,79002.22,0.0,1.0,0.0,0.0]
[1778911476060,65.1,79002.34,0.0,1.0,0.0,0.0]
[1778911481095,65.1,79002.22,0.0,1.0,0.0,0.0]
[1778911486130,65.1,79002.24,0.0,1.0,0.0,0.0]
[1778911489249,65.1,79001.84,0.0,1.0,0.0,0.0]
[1778911489315,65.1,79001.84,0.0,1.0,0.0,0.0]
[1778911489397,65.1,79001.75,0.0,1.0,0.0,0.0]
[1778911490391,65.1,79001.75,0.0,1.0,0.0,0.0]
[1778911490563,65.1,79001.75,0.0,1.0,0.0,0.0]
[1778911496200,65.1,79001.64,0.0,1.0,0.0,0.0]
[1778911497207,65.1,78999.69,0.0,1.0,0.0,0.0]
[1778911498214,65.1,79001.94,0.0,1.0,0.0,0.0]
[1778911499118,65.1,79001.94,0.0,1.0,0.0,0.0]
[1778911499316,65.1,79001.94,0.0,1.0,0.0,0.0]
[1778911499417,65.1,79002.13,0.0,1.0,0.0,0.0]
[1778911500228,65.1,78997.64,0.0,1.0,0.0,0.0]
[1778911501438,65.1,78997.64,0.0,1.0,0.0,0.0]
[1778911501585,65.1,78997.64,0.0,1.0,0.0,0.0]
[1778911501670,65.1,78994.77,0.0,1.0,0.0,0.0]
[1778911504256,65.1,78995.65,0.0,1.0,0.0,0.0]
[1778911505906,65.1,78995.65,0.0,1.0,0.0,0.0]
[1778911506062,65.1,78995.65,0.0,1.0,0.0,0.0]
[1778911506054,65.1,78998.87,0.0,1.0,0.0,0.0]
[1778911506833,65.1,78998.87,0.0,1.0,0.0,0.0]
[1778911507062,65.1,78998.87,0.0,1.0,0.0,0.0]
[1778911506908,65.1,79000.48,0.0,1.0,0.0,0.0]
[1778911513319,65.1,79000.29,0.0,1.0,0.0,0.0]
[1778911520370,65.1,79000.56,0.0,1.0,0.0,0.0]
[1778911522443,65.1,79000.84,0.0,1.0,0.0,0.0]
[1778911522562,65.1,79000.84,0.0,1.0,0.0,0.0]
[1778911522664,65.1,79000.84,0.0,1.0,0.0,0.0]
[1778911523655,65.1,79000.84,0.0,1.0,0.0,0.0]
[1778911523812,65.1,79000.84,0.0,1.0,0.0,0.0]
[1778911528427,65.1,79002.29,0.0,1.0,0.0,0.0]
[1778911529360,65.1,79002.29,0.0,1.0,0.0,0.0]
[1778911529561,65.1,79002.29,0.0,1.0,0.0,0.0]
[1778911529577,65.1,79006.53,0.0,1.0,0.0,0.0]
[1778911530440,65.1,79007.63,0.0,1.0,0.0,0.0]
[1778911531386,65.1,79007.63,0.0,1.0,0.0,0.0]
[1778911531562,65.1,79007.63,0.0,1.0,0.0,0.0]
[1778911531634,65.1,79008.61,0.0,1.0,0.0,0.0]
[1778911532460,65.1,79004.92,0.0,1.0,0.0,0.0]
[1778911533465,65.1,79002.81,0.0,1.0,0.0,0.0]
[1778911539507,65.1,79002.78,0.0,1.0,0.0,0.0]
[1778911540826,65.1,79002.78,0.0,1.0,0.0,0.0]
[1778911541058,65.1,79002.78,0.0,1.0,0.0,0.0]
[1778911541059,65.1,79003.38,0.0,1.0,0.0,0.0]
[1778911542396,65.1,79003.38,0.0,1.0,0.0,0.0]
[1778911542565,65.1,79003.38,0.0,1.0,0.0,0.0]
[1778911553605,65.1,79003.04,0.0,1.0,0.0,0.0]
[1778911556038,65.1,79003.04,0.0,1.0,0.0,0.0]
[1778911556057,65.1,79003.04,0.0,1.0,0.0,0.0]
[1778911556136,65.1,79003.0,0.0,1.0,0.0,0.0]
[1778911556533,65.1,79003.0,0.0,1.0,0.0,0.0]
[1778911556565,65.1,79003.0,0.0,1.0,0.0,0.0]
[1778911558640,65.1,79003.55,0.0,1.0,0.0,0.0]
[1778911566853,65.1,79003.1,0.0,1.0,0.0,0.0]
[1778911567063,65.1,79003.1,0.0,1.0,0.0,0.0]
[1778911567124,65.1,78999.33,0.0,1.0,0.0,0.0]
[1778911567703,65.1,78998.74,0.0,1.0,0.0,0.0]
[1778911568237,65.1,78998.74,0.0,1.0,0.0,0.0]
[1778911568313,65.1,78998.74,0.0,1.0,0.0,0.0]
[1778911573745,65.1,78998.34,0.0,1.0,0.0,0.0]
[1778911578601,65.1,78998.34,0.0,1.0,0.0,0.0]
[1778911578815,65.1,78998.34,0.0,1.0,0.0,0.0]
[1778911578956,65.1,78998.34,0.0,1.0,0.0,0.0]
[1778911579062,65.1,78998.34,0.0,1.0,0.0,0.0]
[1778911579158,65.1,78998.34,0.0,1.0,0.0,0.0]
[1778911586836,65.1,78998.18,0.0,1.0,0.0,0.0]
[1778911587250,65.1,78998.18,0.0,1.0,0.0,0.0]
[1778911587310,65.1,78998.18,0.0,1.0,0.0,0.0]
[1778911587917,65.1,78998.18,0.0,1.0,0.0,0.0]
[1778911588060,65.1,78998.18,0.0,1.0,0.0,0.0]
[1778911588125,65.1,78998.06,0.0,1.0,0.0,0.0]
[1778911590864,65.1,78989.67,0.0,1.0,0.0,0.0]
[1778911591621,65.1,78989.67,0.0,1.0,0.0,0.0]
[1778911591813,65.1,78989.67,0.0,1.0,0.0,0.0]
[1778911591914,65.1,78989.67,0.0,1.0,0.0,0.0]
[1778911592057,65.1,78989.67,0.0,1.0,0.0,0.0]
[1778911592139,65.1,78986.25,0.0,1.0,0.0,0.0]
[1778911596906,65.1,78985.76,0.0,1.0,0.0,0.0]
[1778911597353,65.1,78985.76,0.0,1.0,0.0,0.0]
[1778911597567,65.1,78985.76,0.0,1.0,0.0,0.0]
[1778911608991,65.1,78985.74,0.0,1.0,0.0,0.0]
[1778911614026,65.1,78985.74,0.0,1.0,0.0,0.0]
[1778911615890,65.1,78985.74,0.0,1.0,0.0,0.0]
[1778911616057,65.1,78985.74,0.0,1.0,0.0,0.0]
[1778911616158,65.1,78985.72,0.0,1.0,0.0,0.0]
[1778911617935,65.1,78985.72,0.0,1.0,0.0,0.0]
[1778911618062,65.1,78985.72,0.0,1.0,0.0,0.0]
[1778911622605,65.1,78985.64,0.0,1.0,0.0,0.0]
[1778911622893,65.1,78985.64,0.0,1.0,0.0,0.0]
[1778911623316,65.1,78985.64,0.0,1.0,0.0,0.0]
[1778911632152,65.1,78985.64,0.0,1.0,0.0,0.0]
[1778911641215,65.1,78985.73,0.0,1.0,0.0,0.0]
[1778911643901,65.1,78985.73,0.0,1.0,0.0,0.0]
[1778911644066,65.1,78985.73,0.0,1.0,0.0,0.0]
[1778911649272,65.1,78985.52,0.0,1.0,0.0,0.0]
[1778911655292,65.1,78985.52,0.0,1.0,0.0,0.0]
[1778911655760,65.1,78985.52,0.0,1.0,0.0,0.0]
[1778911656315,65.1,78985.52,0.0,1.0,0.0,0.0]
[1778911657241,65.1,78985.52,0.0,1.0,0.0,0.0]
[1778911656320,65.1,78984.55,0.0,1.0,0.0,0.0]
[1778911657311,65.1,78984.55,0.0,1.0,0.0,0.0]
[1778911664378,65.1,78981.77,0.0,1.0,0.0,0.0]
[1778911665962,65.1,78981.77,0.0,1.0,0.0,0.0]
[1778911666062,65.1,78981.77,0.0,1.0,0.0,0.0]
[1778911667427,65.1,78979.79,0.0,1.0,0.0,0.0]
[1778911667563,65.1,78979.79,0.0,1.0,0.0,0.0]
[1778911674841,65.1,78979.69,0.0,1.0,0.0,0.0]
[1778911675066,65.1,78979.69,0.0,1.0,0.0,0.0]
[1778911680490,65.1,78979.73,0.0,1.0,0.0,0.0]
[1778911686532,65.1,78979.63,0.0,1.0,0.0,0.0]
[1778911688861,65.1,78979.63,0.0,1.0,0.0,0.0]
[1778911689061,65.1,78979.63,0.0,1.0,0.0,0.0]
[1778911689958,65.1,78979.45,0.0,1.0,0.0,0.0]
[1778911690059,65.1,78979.45,0.0,1.0,0.0,0.0]
[1778911699625,65.1,78979.41,0.0,1.0,0.0,0.0]
[1778911710426,65.1,78979.7,0.0,1.0,0.0,0.0]
[1778911715298,65.1,78979.5,0.0,1.0,0.0,0.0]
[1778911715309,65.1,78979.5,0.0,1.0,0.0,0.0]
[1778911724800,65.1,78979.59,0.0,1.0,0.0,0.0]
[1778911731849,65.1,78979.15,0.0,1.0,0.0,0.0]
[1778911733452,65.1,78979.53,0.0,1.0,0.0,0.0]
[1778911733559,65.1,78979.53,0.0,1.0,0.0,0.0]
[1778911734836,65.1,78979.53,0.0,1.0,0.0,0.0]
[1778911735062,65.1,78979.53,0.0,1.0,0.0,0.0]
[1778911735163,65.1,78979.53,0.0,1.0,0.0,0.0]
[1778911740912,65.1,78979.43,0.0,1.0,0.0,0.0]
[1778911745949,65.1,78977.32,0.0,1.0,0.0,0.0]
[1778911746956,65.1,78971.63,0.0,1.0,0.0,0.0]
[1778911747373,65.1,78971.63,0.0,1.0,0.0,0.0]
[1778911747568,65.1,78971.63,0.0,1.0,0.0,0.0]
[1778911749979,65.1,78966.58,0.0,1.0,0.0,0.0]
[1778911750636,65.1,78966.58,0.0,1.0,0.0,0.0]
[1778911750808,65.1,78966.58,0.0,1.0,0.0,0.0]
[1778911750985,65.1,78965.72,0.0,1.0,0.0,0.0]
[1778911751992,65.1,78959.41,0.0,1.0,0.0,0.0]
[1778911752681,65.1,78959.41,0.0,1.0,0.0,0.0]
[1778911752808,65.1,78959.41,0.0,1.0,0.0,0.0]
[1778911752999,65.1,78956.21,0.0,1.0,0.0,0.0]
[1778911756020,65.1,78955.36,0.0,1.0,0.0,0.0]
[1778911765083,65.1,78955.22,0.0,1.0,0.0,0.0]
[1778911770118,65.1,78955.18,0.0,1.0,0.0,0.0]
[1778911771126,65.1,78954.64,0.0,1.0,0.0,0.0]
[1778911774570,65.1,78954.51,0.0,1.0,0.0,0.0]
[1778911774812,65.1,78954.51,0.0,1.0,0.0,0.0]
[1778911775997,65.1,78954.47,0.0,1.0,0.0,0.0]
[1778911776059,65.1,78954.47,0.0,1.0,0.0,0.0]
[1778911776076,65.1,78954.47,0.0,1.0,0.0,0.0]
[1778911777167,65.1,78953.45,0.0,1.0,0.0,0.0]
[1778911778174,65.1,78952.54,0.0,1.0,0.0,0.0]
[1778911779181,65.1,78951.75,0.0,1.0,0.0,0.0]
[1778911781195,65.1,78950.93,0.0,1.0,0.0,0.0]
[1778911785223,65.1,78944.23,0.0,1.0,0.0,0.0]
[1778911786000,65.1,78944.23,0.0,1.0,0.0,0.0]
[1778911786059,65.1,78944.23,0.0,1.0,0.0,0.0]
[1778911786231,65.1,78942.21,0.0,1.0,0.0,0.0]
[1778911787238,65.1,78939.34,0.0,1.0,0.0,0.0]
[1778911788245,65.1,78938.36,0.0,1.0,0.0,0.0]
[1778911794287,65.1,78938.62,0.0,1.0,0.0,0.0]
[1778911795796,65.1,78938.52,0.0,1.0,0.0,0.0]
[1778911795814,65.1,78938.52,0.0,1.0,0.0,0.0]
[1778911796301,65.1,78941.12,0.0,1.0,0.0,0.0]
[1778911797308,65.1,78942.64,0.0,1.0,0.0,0.0]
[1778911798509,65.1,78942.64,0.0,1.0,0.0,0.0]
[1778911798563,65.1,78942.64,0.0,1.0,0.0,0.0]
[1778911799322,65.1,78942.71,0.0,1.0,0.0,0.0]
[1778911800329,65.1,78941.86,0.0,1.0,0.0,0.0]
[1778911810399,65.1,78941.75,0.0,1.0,0.0,0.0]
[1778911816441,65.1,78941.87,0.0,1.0,0.0,0.0]
[1778911821476,65.1,78941.74,0.0,1.0,0.0,0.0]
[1778911824497,65.1,78939.0,0.0,1.0,0.0,0.0]
[1778911825955,65.1,78939.0,0.0,1.0,0.0,0.0]
[1778911826062,65.1,78939.0,0.0,1.0,0.0,0.0]
[1778911826159,65.1,78937.07,0.0,1.0,0.0,0.0]
[1778911826511,65.1,78937.78,0.0,1.0,0.0,0.0]
[1778911830848,65.1,78938.06,0.0,1.0,0.0,0.0]
[1778911831059,65.1,78938.06,0.0,1.0,0.0,0.0]
[1778911831080,65.1,78937.9,0.0,1.0,0.0,0.0]
[1778911832044,65.1,78937.9,0.0,1.0,0.0,0.0]
[1778911832058,65.1,78937.9,0.0,1.0,0.0,0.0]
[1778911832553,65.1,78935.65,0.0,1.0,0.0,0.0]
[1778911840609,65.1,78935.62,0.0,1.0,0.0,0.0]
[1778911841617,65.1,78934.23,0.0,1.0,0.0,0.0]
[1778911842586,65.1,78934.23,0.0,1.0,0.0,0.0]
[1778911842808,65.1,78934.23,0.0,1.0,0.0,0.0]
[1778911842812,65.1,78930.82,0.0,1.0,0.0,0.0]
[1778911843631,65.1,78927.79,0.0,1.0,0.0,0.0]
[1778911845689,65.1,78927.75,0.0,1.0,0.0,0.0]
[1778911845812,65.1,78927.75,0.0,1.0,0.0,0.0]
[1778911845912,65.1,78927.41,0.0,1.0,0.0,0.0]
[1778911847660,65.1,78926.66,0.0,1.0,0.0,0.0]
[1778911853579,65.1,78926.8,0.0,1.0,0.0,0.0]
[1778911853812,65.1,78926.8,0.0,1.0,0.0,0.0]
[1778911859744,65.1,78926.26,0.0,1.0,0.0,0.0]
[1778911860751,65.1,78925.09,0.0,1.0,0.0,0.0]
[1778911863136,65.1,78925.09,0.0,1.0,0.0,0.0]
[1778911863311,65.1,78925.09,0.0,1.0,0.0,0.0]
[1778911863398,65.1,78930.26,0.0,1.0,0.0,0.0]
[1778911863772,65.1,78936.3,0.0,1.0,0.0,0.0]
[1778911865148,65.1,78936.3,0.0,1.0,0.0,0.0]
[1778911865312,65.1,78936.3,0.0,1.0,0.0,0.0]
[1778911865418,65.1,78936.52,0.0,1.0,0.0,0.0]
[1778911867674,65.1,78936.57,0.0,1.0,0.0,0.0]
[1778911867811,65.1,78936.57,0.0,1.0,0.0,0.0]
[1778911867876,65.1,78937.67,0.0,1.0,0.0,0.0]
[1778911873046,65.1,78938.24,0.0,1.0,0.0,0.0]
[1778911874748,65.1,78937.08,0.0,1.0,0.0,0.0]
[1778911874818,65.1,78937.08,0.0,1.0,0.0,0.0]
[1778911874849,65.1,78937.08,0.0,1.0,0.0,0.0]
[1778911880893,65.1,78937.07,0.0,1.0,0.0,0.0]
[1778911881900,65.1,78938.22,0.0,1.0,0.0,0.0]
[1778911882907,65.1,78938.99,0.0,1.0,0.0,0.0]
[1778911883914,65.1,78940.86,0.0,1.0,0.0,0.0]
[1778911888949,65.1,78939.86,0.0,1.0,0.0,0.0]
[1778911891970,65.1,78940.36,0.0,1.0,0.0,0.0]
[1778911900027,65.1,78940.32,0.0,1.0,0.0,0.0]
[1778911911112,65.1,78940.2,0.0,1.0,0.0,0.0]
[1778911921183,65.1,78940.2,0.0,1.0,0.0,0.0]
[1778911926218,65.1,78940.13,0.0,1.0,0.0,0.0]
[1778911931253,65.1,78940.23,0.0,1.0,0.0,0.0]
[1778911941323,65.1,78940.23,0.0,1.0,0.0,0.0]
[1778911948372,65.1,78940.47,0.0,1.0,0.0,0.0]
[1778911959452,65.1,78940.35,0.0,1.0,0.0,0.0]
[1778911962473,65.1,78941.17,0.0,1.0,0.0,0.0]
[1778911964487,65.1,78940.54,0.0,1.0,0.0,0.0]
[1778911974557,65.1,78940.23,0.0,1.0,0.0,0.0]
[1778911981095,65.1,78940.54,0.0,1.0,0.0,0.0]
[1778911984627,65.1,78937.1,0.0,1.0,0.0,0.0]
[1778911985634,65.1,78935.94,0.0,1.0,0.0,0.0]
[1778911991676,65.1,78931.42,0.0,1.0,0.0,0.0]
[1778911992683,65.1,78929.76,0.0,1.0,0.0,0.0]
[1778911995704,65.1,78929.1,0.0,1.0,0.0,0.0]
[1778911998725,65.1,78927.95,0.0,1.0,0.0,0.0]
[1778912001171,65.1,78927.95,0.0,1.0,0.0,0.0]
[1778912001310,65.1,78927.95,0.0,1.0,0.0,0.0]
[1778912001411,65.1,78927.95,0.0,1.0,0.0,0.0]
[1778912001736,65.1,78927.95,0.0,1.0,0.0,0.0]
[1778912001807,65.1,78927.95,0.0,1.0,0.0,0.0]
[1778912007624,65.1,78928.27,0.0,1.0,0.0,0.0]
[1778912006781,65.1,78926.86,0.0,1.0,0.0,0.0]
[1778912007808,65.1,78926.86,0.0,1.0,0.0,0.0]
[1778912007909,65.1,78927.16,0.0,1.0,0.0,0.0]
[1778912011816,65.1,78927.12,0.0,1.0,0.0,0.0]
[1778912017926,65.1,78927.16,0.0,1.0,0.0,0.0]
[1778912018292,65.1,78927.82,0.0,1.0,0.0,0.0]
[1778912024907,65.1,78927.43,0.0,1.0,0.0,0.0]
[1778912025914,65.1,78926.63,0.0,1.0,0.0,0.0]
[1778912028358,65.1,78926.59,0.0,1.0,0.0,0.0]
[1778912028564,65.1,78926.59,0.0,1.0,0.0,0.0]
[1778912028629,65.1,78926.24,0.0,1.0,0.0,0.0]
[1778912029942,65.1,78924.88,0.0,1.0,0.0,0.0]
[1778912030949,65.1,78918.08,0.0,1.0,0.0,0.0]
[1778912032963,65.1,78913.44,0.0,1.0,0.0,0.0]
[1778912033970,65.1,78904.03,0.0,1.0,0.0,0.0]
[1778912034977,65.1,78901.54,0.0,1.0,0.0,0.0]
[1778912039005,65.1,78898.59,0.0,1.0,0.0,0.0]
[1778912040033,65.1,78897.26,0.0,1.0,0.0,0.0]
[1778912041040,65.1,78894.79,0.0,1.0,0.0,0.0]
[1778912042047,65.1,78899.65,0.0,1.0,0.0,0.0]
[1778912043054,65.1,78903.82,0.0,1.0,0.0,0.0]
[1778912044061,65.1,78901.56,0.0,1.0,0.0,0.0]
[1778912045068,65.1,78898.47,0.0,1.0,0.0,0.0]
[1778912046075,65.1,78896.22,0.0,1.0,0.0,0.0]
[1778912047082,65.1,78899.04,0.0,1.0,0.0,0.0]
[1778912048089,65.1,78901.85,0.0,1.0,0.0,0.0]
[1778912053124,65.1,78902.81,0.0,1.0,0.0,0.0]
[1778912054131,65.1,78902.12,0.0,1.0,0.0,0.0]
[1778912059166,65.1,78904.3,0.0,1.0,0.0,0.0]
[1778912063194,65.1,78904.96,0.0,1.0,0.0,0.0]
[1778912065211,65.1,78901.07,0.0,1.0,0.0,0.0]
[1778912066218,65.1,78902.61,0.0,1.0,0.0,0.0]
[1778912067225,65.1,78903.99,0.0,1.0,0.0,0.0]
[1778912068232,65.1,78902.12,0.0,1.0,0.0,0.0]
[1778912069239,65.1,78901.45,0.0,1.0,0.0,0.0]
[1778912071253,65.1,78902.27,0.0,1.0,0.0,0.0]
[1778912075281,65.1,78903.65,0.0,1.0,0.0,0.0]
[1778912076288,65.1,78906.9,0.0,1.0,0.0,0.0]
[1778912082330,65.1,78907.6,0.0,1.0,0.0,0.0]
[1778912084344,65.1,78908.34,0.0,1.0,0.0,0.0]
[1778912085351,65.1,78907.48,0.0,1.0,0.0,0.0]
[1778912089379,65.1,78908.22,0.0,1.0,0.0,0.0]
[1778912093460,65.1,78906.64,0.0,1.0,0.0,0.0]
[1778912098496,65.1,78906.47,0.0,1.0,0.0,0.0]
[1778912100510,65.1,78904.6,0.0,1.0,0.0,0.0]
[1778912101517,65.1,78903.11,0.0,1.0,0.0,0.0]
[1778912108569,65.1,78902.95,0.0,1.0,0.0,0.0]
[1778912111590,65.1,78901.22,0.0,1.0,0.0,0.0]
[1778912116625,65.1,78900.77,0.0,1.0,0.0,0.0]
[1778912122667,65.1,78901.07,0.0,1.0,0.0,0.0]
[1778912123674,65.1,78902.43,0.0,1.0,0.0,0.0]
[1778912129716,65.1,78902.89,0.0,1.0,0.0,0.0]
[1778912132737,65.1,78902.55,0.0,1.0,0.0,0.0]
[1778912138779,65.1,78902.57,0.0,1.0,0.0,0.0]
[1778912143814,65.1,78898.62,0.0,1.0,0.0,0.0]
[1778912144821,65.1,78894.54,0.0,1.0,0.0,0.0]
[1778912147842,65.1,78891.46,0.0,1.0,0.0,0.0]
[1778912154804,65.1,78891.58,0.0,1.0,0.0,0.0]
[1778912157912,65.1,78887.09,0.0,1.0,0.0,0.0]
[1778912158919,65.1,78885.93,0.0,1.0,0.0,0.0]
[1778912159873,65.1,78885.93,0.0,1.0,0.0,0.0]
[1778912160068,65.1,78885.93,0.0,1.0,0.0,0.0]
[1778912160142,65.1,78885.83,0.0,1.0,0.0,0.0]
[1778912163954,65.1,78884.98,0.0,1.0,0.0,0.0]
[1778912167141,65.1,78884.76,0.0,1.0,0.0,0.0]
[1778912170313,65.1,78885.04,0.0,1.0,0.0,0.0]
[1778912171003,65.1,78883.95,0.0,1.0,0.0,0.0]
[1778912172965,65.1,78883.93,0.0,1.0,0.0,0.0]
[1778912173061,65.1,78883.93,0.0,1.0,0.0,0.0]
[1778912173160,65.1,78883.67,0.0,1.0,0.0,0.0]
[1778912178054,65.1,78883.03,0.0,1.0,0.0,0.0]
[1778912183381,65.1,78882.89,0.0,1.0,0.0,0.0]
[1778912183559,65.1,78882.89,0.0,1.0,0.0,0.0]
[1778912185103,65.1,78883.62,0.0,1.0,0.0,0.0]
[1778912190138,65.1,78883.04,0.0,1.0,0.0,0.0]
[1778912191145,65.1,78883.14,0.0,1.0,0.0,0.0]
[1778912194003,65.1,78883.35,0.0,1.0,0.0,0.0]
[1778912194004,65.1,78883.35,0.0,1.0,0.0,0.0]
[1778912194058,65.1,78883.35,0.0,1.0,0.0,0.0]
[1778912194166,65.1,78883.18,0.0,1.0,0.0,0.0]
[1778912198195,65.1,78883.96,0.0,1.0,0.0,0.0]
[1778912199201,65.1,78886.43,0.0,1.0,0.0,0.0]
[1778912200347,65.1,78886.43,0.0,1.0,0.0,0.0]
[1778912200562,65.1,78886.43,0.0,1.0,0.0,0.0]
[1778912200641,65.1,78886.58,0.0,1.0,0.0,0.0]
[1778912201015,65.1,78886.58,0.0,1.0,0.0,0.0]
[1778912201061,65.1,78886.58,0.0,1.0,0.0,0.0]
[1778912206250,65.1,78893.01,0.0,1.0,0.0,0.0]
[1778912208502,65.1,78893.58,0.0,1.0,0.0,0.0]
[1778912208564,65.1,78893.58,0.0,1.0,0.0,0.0]
[1778912208601,65.1,78893.55,0.0,1.0,0.0,0.0]
[1778912209410,65.1,78893.55,0.0,1.0,0.0,0.0]
[1778912209559,65.1,78893.55,0.0,1.0,0.0,0.0]
[1778912212292,65.1,78891.38,0.0,1.0,0.0,0.0]
[1778912213299,65.1,78888.56,0.0,1.0,0.0,0.0]
[1778912214306,65.1,78884.56,0.0,1.0,0.0,0.0]
[1778912215211,65.1,78884.56,0.0,1.0,0.0,0.0]
[1778912215311,65.1,78884.56,0.0,1.0,0.0,0.0]
[1778912215313,65.1,78883.69,0.0,1.0,0.0,0.0]
[1778912215857,65.1,78883.69,0.0,1.0,0.0,0.0]
[1778912216062,65.1,78883.69,0.0,1.0,0.0,0.0]
[1778912226390,65.1,78883.62,0.0,1.0,0.0,0.0]
[1778912227217,65.1,78883.62,0.0,1.0,0.0,0.0]
[1778912227311,65.1,78883.62,0.0,1.0,0.0,0.0]
[1778912227456,65.1,78883.62,0.0,1.0,0.0,0.0]
[1778912227565,65.1,78883.62,0.0,1.0,0.0,0.0]
[1778912227635,65.1,78883.44,0.0,1.0,0.0,0.0]
[1778912234450,65.1,78883.58,0.0,1.0,0.0,0.0]
[1778912237060,65.1,78883.55,0.0,1.0,0.0,0.0]
[1778912237216,65.1,78883.55,0.0,1.0,0.0,0.0]
[1778912237309,65.1,78883.55,0.0,1.0,0.0,0.0]
[1778912237471,65.1,78883.56,0.0,1.0,0.0,0.0]
[1778912245527,65.1,78883.61,0.0,1.0,0.0,0.0]
[1778912247431,65.1,78883.61,0.0,1.0,0.0,0.0]
[1778912247565,65.1,78883.61,0.0,1.0,0.0,0.0]
[1778912247663,65.1,78883.61,0.0,1.0,0.0,0.0]
[1778912248128,65.1,78883.61,0.0,1.0,0.0,0.0]
[1778912248312,65.1,78883.61,0.0,1.0,0.0,0.0]
[1778912254254,65.1,78883.61,0.0,1.0,0.0,0.0]
[1778912254320,65.1,78883.61,0.0,1.0,0.0,0.0]
[1778912259376,65.1,78883.21,0.0,1.0,0.0,0.0]
[1778912259560,65.1,78883.21,0.0,1.0,0.0,0.0]
[1778912259875,65.1,78883.21,0.0,1.0,0.0,0.0]
[1778912259626,65.1,78883.23,0.0,1.0,0.0,0.0]
[1778912260060,65.1,78883.23,0.0,1.0,0.0,0.0]
[1778912265668,65.1,78884.04,0.0,1.0,0.0,0.0]
[1778912267675,65.1,78884.15,0.0,1.0,0.0,0.0]
[1778912267809,65.1,78884.15,0.0,1.0,0.0,0.0]
[1778912267682,65.1,78885.42,0.0,1.0,0.0,0.0]
[1778912268123,65.1,78885.42,0.0,1.0,0.0,0.0]
[1778912268310,65.1,78885.42,0.0,1.0,0.0,0.0]
[1778912268689,65.1,78886.87,0.0,1.0,0.0,0.0]
[1778912271710,65.1,78886.19,0.0,1.0,0.0,0.0]
[1778912276745,65.1,78886.04,0.0,1.0,0.0,0.0]
[1778912278760,65.1,78887.13,0.0,1.0,0.0,0.0]
[1778912280216,65.1,78887.13,0.0,1.0,0.0,0.0]
[1778912280312,65.1,78887.13,0.0,1.0,0.0,0.0]
[1778912280317,65.1,78887.13,0.0,1.0,0.0,0.0]
[1778912281263,65.1,78887.13,0.0,1.0,0.0,0.0]
[1778912281312,65.1,78887.13,0.0,1.0,0.0,0.0]
[1778912286816,65.1,78887.17,0.0,1.0,0.0,0.0]
[1778912291256,65.1,78887.15,0.0,1.0,0.0,0.0]
[1778912291313,65.1,78887.15,0.0,1.0,0.0,0.0]
[1778912291936,65.1,78887.04,0.0,1.0,0.0,0.0]
[1778912292060,65.1,78887.04,0.0,1.0,0.0,0.0]
[1778912293865,65.1,78886.85,0.0,1.0,0.0,0.0]
[1778912302935,65.1,78886.64,0.0,1.0,0.0,0.0]
[1778912303060,65.1,78886.64,0.0,1.0,0.0,0.0]
[1778912303935,65.1,78884.95,0.0,1.0,0.0,0.0]
[1778912304942,65.1,78884.37,0.0,1.0,0.0,0.0]
[1778912307963,65.1,78882.04,0.0,1.0,0.0,0.0]
[1778912309156,65.1,78882.04,0.0,1.0,0.0,0.0]
[1778912309308,65.1,78882.04,0.0,1.0,0.0,0.0]
[1778912309388,65.1,78881.88,0.0,1.0,0.0,0.0]
[1778912310157,65.1,78881.88,0.0,1.0,0.0,0.0]
[1778912310318,65.1,78881.88,0.0,1.0,0.0,0.0]
[1778912313003,65.1,78881.77,0.0,1.0,0.0,0.0]
[1778912320052,65.1,78881.81,0.0,1.0,0.0,0.0]
[1778912321719,65.1,78881.81,0.0,1.0,0.0,0.0]
[1778912321809,65.1,78881.81,0.0,1.0,0.0,0.0]
[1778912321818,65.1,78881.79,0.0,1.0,0.0,0.0]
[1778912322854,65.1,78881.79,0.0,1.0,0.0,0.0]
[1778912323060,65.1,78881.79,0.0,1.0,0.0,0.0]
[1778912328109,65.1,78881.59,0.0,1.0,0.0,0.0]
[1778912332074,65.1,78881.56,0.0,1.0,0.0,0.0]
[1778912332309,65.1,78881.56,0.0,1.0,0.0,0.0]
[1778912332409,65.1,78881.77,0.0,1.0,0.0,0.0]
[1778912334708,65.1,78881.77,0.0,1.0,0.0,0.0]
[1778912334809,65.1,78881.77,0.0,1.0,0.0,0.0]
[1778912341202,65.1,78881.85,0.0,1.0,0.0,0.0]
[1778912342798,65.1,78881.85,0.0,1.0,0.0,0.0]
[1778912342813,65.1,78881.85,0.0,1.0,0.0,0.0]
[1778912342818,65.1,78880.56,0.0,1.0,0.0,0.0]
[1778912343689,65.1,78880.56,0.0,1.0,0.0,0.0]
[1778912343809,65.1,78880.56,0.0,1.0,0.0,0.0]
[1778912343909,65.1,78878.97,0.0,1.0,0.0,0.0]
[1778912349258,65.1,78879.37,0.0,1.0,0.0,0.0]
[1778912351309,65.1,78879.39,0.0,1.0,0.0,0.0]
[1778912351562,65.1,78879.39,0.0,1.0,0.0,0.0]
[1778912351661,65.1,78879.02,0.0,1.0,0.0,0.0]
[1778912352319,65.1,78879.02,0.0,1.0,0.0,0.0]
[1778912352560,65.1,78879.02,0.0,1.0,0.0,0.0]
[1778912357919,65.1,78879.05,0.0,1.0,0.0,0.0]
[1778912357314,65.1,78874.25,0.0,1.0,0.0,0.0]
[1778912358066,65.1,78874.25,0.0,1.0,0.0,0.0]
[1778912358321,65.1,78873.69,0.0,1.0,0.0,0.0]
[1778912359207,65.1,78873.69,0.0,1.0,0.0,0.0]
[1778912359312,65.1,78873.69,0.0,1.0,0.0,0.0]
[1778912363357,65.1,78874.15,0.0,1.0,0.0,0.0]
[1778912367384,65.1,78876.14,0.0,1.0,0.0,0.0]
[1778912368566,65.1,78876.14,0.0,1.0,0.0,0.0]
[1778912368809,65.1,78876.14,0.0,1.0,0.0,0.0]
[1778912368910,65.1,78878.43,0.0,1.0,0.0,0.0]
[1778912369805,65.1,78878.43,0.0,1.0,0.0,0.0]
[1778912369836,65.1,78879.5,0.0,1.0,0.0,0.0]
[1778912370060,65.1,78879.5,0.0,1.0,0.0,0.0]
[1778912376449,65.1,78879.32,0.0,1.0,0.0,0.0]
[1778912377166,65.1,78879.32,0.0,1.0,0.0,0.0]
[1778912377312,65.1,78879.32,0.0,1.0,0.0,0.0]
[1778912377314,65.1,78879.32,0.0,1.0,0.0,0.0]
[1778912378345,65.1,78879.32,0.0,1.0,0.0,0.0]
[1778912378561,65.1,78879.32,0.0,1.0,0.0,0.0]
[1778912390211,65.1,78879.44,0.0,1.0,0.0,0.0]
[1778912393568,65.1,78882.69,0.0,1.0,0.0,0.0]
[1778912394129,65.1,78882.69,0.0,1.0,0.0,0.0]
[1778912394317,65.1,78882.69,0.0,1.0,0.0,0.0]
[1778912394575,65.1,78883.16,0.0,1.0,0.0,0.0]
[1778912395660,65.1,78883.16,0.0,1.0,0.0,0.0]
[1778912395810,65.1,78883.16,0.0,1.0,0.0,0.0]
[1778912395881,65.1,78880.57,0.0,1.0,0.0,0.0]
[1778912396589,65.1,78879.89,0.0,1.0,0.0,0.0]
[1778912401434,65.1,78879.89,0.0,1.0,0.0,0.0]
[1778912401626,65.1,78878.12,0.0,1.0,0.0,0.0]
[1778912402632,65.1,78872.01,0.0,1.0,0.0,0.0]
[1778912403763,65.1,78872.01,0.0,1.0,0.0,0.0]
[1778912403768,65.1,78869.21,0.0,1.0,0.0,0.0]
[1778912405599,65.1,78869.3,0.0,1.0,0.0,0.0]
[1778912405789,65.1,78869.3,0.0,1.0,0.0,0.0]
[1778912405819,65.1,78869.26,0.0,1.0,0.0,0.0]
[1778912406660,65.1,78869.7,0.0,1.0,0.0,0.0]
[1778912410690,65.1,78870.22,0.0,1.0,0.0,0.0]
[1778912412704,65.1,78871.59,0.0,1.0,0.0,0.0]
[1778912413611,65.1,78871.59,0.0,1.0,0.0,0.0]
[1778912413807,65.1,78871.59,0.0,1.0,0.0,0.0]
[1778912413908,65.1,78872.24,0.0,1.0,0.0,0.0]
[1778912415502,65.1,78872.27,0.0,1.0,0.0,0.0]
[1778912415563,65.1,78872.27,0.0,1.0,0.0,0.0]
[1778912415725,65.1,78871.79,0.0,1.0,0.0,0.0]
[1778912421860,65.1,78871.49,0.0,1.0,0.0,0.0]
[1778912422011,65.1,78872.29,0.0,1.0,0.0,0.0]
[1778912422058,65.1,78872.29,0.0,1.0,0.0,0.0]
[1778912422777,65.1,78871.42,0.0,1.0,0.0,0.0]
[1778912425056,65.1,78871.67,0.0,1.0,0.0,0.0]
[1778912425311,65.1,78871.67,0.0,1.0,0.0,0.0]
[1778912425799,65.1,78872.44,0.0,1.0,0.0,0.0]
[1778912430834,65.1,78872.37,0.0,1.0,0.0,0.0]
[1778912431841,65.1,78872.63,0.0,1.0,0.0,0.0]
[1778912436878,65.1,78872.63,0.0,1.0,0.0,0.0]
[1778912437057,65.1,78872.63,0.0,1.0,0.0,0.0]
[1778912436945,65.1,78872.63,0.0,1.0,0.0,0.0]
[1778912437886,65.1,78872.78,0.0,1.0,0.0,0.0]
[1778912438195,65.1,78872.78,0.0,1.0,0.0,0.0]
[1778912438315,65.1,78872.78,0.0,1.0,0.0,0.0]
[1778912444935,65.1,78871.69,0.0,1.0,0.0,0.0]
[1778912451825,65.1,78871.69,0.0,1.0,0.0,0.0]
[1778912452068,65.1,78869.0,0.0,1.0,0.0,0.0]
[1778912452991,65.1,78867.97,0.0,1.0,0.0,0.0]
[1778912453566,65.1,78867.97,0.0,1.0,0.0,0.0]
[1778912453776,65.1,78867.97,0.0,1.0,0.0,0.0]
[1778912453811,65.1,78867.97,0.0,1.0,0.0,0.0]
[1778912453998,65.1,78867.93,0.0,1.0,0.0,0.0]
[1778912459041,65.1,78864.87,0.0,1.0,0.0,0.0]
[1778912459416,65.1,78864.87,0.0,1.0,0.0,0.0]
[1778912459564,65.1,78864.87,0.0,1.0,0.0,0.0]
[1778912460444,65.1,78864.87,0.0,1.0,0.0,0.0]
[1778912460563,65.1,78864.87,0.0,1.0,0.0,0.0]
[1778912468105,65.1,78865.02,0.0,1.0,0.0,0.0]
[1778912472683,65.1,78865.22,0.0,1.0,0.0,0.0]
[1778912472810,65.1,78865.22,0.0,1.0,0.0,0.0]
[1778912475193,65.1,78864.77,0.0,1.0,0.0,0.0]
[1778912475364,65.1,78856.01,0.0,1.0,0.0,0.0]
[1778912476167,65.1,78820.05,0.0,1.0,0.0,0.0]
[1778912477177,65.1,78805.72,0.0,1.0,0.0,0.0]
[1778912478183,65.1,78803.51,0.0,1.0,0.0,0.0]
[1778912479215,65.1,78803.51,0.0,1.0,0.0,0.0]
[1778912484225,65.1,78791.02,0.0,1.0,0.0,0.0]
[1778912489260,65.1,78798.75,0.0,1.0,0.0,0.0]
[1778912494923,65.1,78792.18,0.0,1.0,0.0,0.0]
[1778912495061,65.1,78792.18,0.0,1.0,0.0,0.0]
[1778912499261,65.1,78784.04,0.0,1.0,0.0,0.0]
[1778912499308,65.1,78784.04,0.0,1.0,0.0,0.0]
[1778912501920,65.1,78783.71,0.0,1.0,0.0,0.0]
[1778912502060,65.1,78783.71,0.0,1.0,0.0,0.0]
[1778912505897,65.1,78784.54,0.0,1.0,0.0,0.0]
[1778912506061,65.1,78784.54,0.0,1.0,0.0,0.0]
[1778912507421,65.1,78786.09,0.0,1.0,0.0,0.0]
[1778912507560,65.1,78786.09,0.0,1.0,0.0,0.0]
[1778912511287,65.1,78789.1,0.0,1.0,0.0,0.0]
[1778912511311,65.1,78789.1,0.0,1.0,0.0,0.0]
[1778912516203,65.1,78794.48,0.0,1.0,0.0,0.0]
[1778912516312,65.1,78794.48,0.0,1.0,0.0,0.0]
[1778912519424,65.1,78795.71,0.0,1.0,0.0,0.0]
[1778912519559,65.1,78795.71,0.0,1.0,0.0,0.0]
[1778912523155,65.1,78797.59,0.0,1.0,0.0,0.0]
[1778912523309,65.1,78797.59,0.0,1.0,0.0,0.0]
[1778912527601,65.1,78796.09,0.0,1.0,0.0,0.0]
[1778912527808,65.1,78796.09,0.0,1.0,0.0,0.0]
[1778912531784,65.1,78793.19,0.0,1.0,0.0,0.0]
[1778912531808,65.1,78793.19,0.0,1.0,0.0,0.0]
[1778912533817,65.1,78796.52,0.0,1.0,0.0,0.0]
[1778912534062,65.1,78796.52,0.0,1.0,0.0,0.0]
[1778912537775,65.1,78792.08,0.0,1.0,0.0,0.0]
[1778912537808,65.1,78792.08,0.0,1.0,0.0,0.0]
[1778912540623,65.1,78782.35,0.0,1.0,0.0,0.0]
[1778912543687,65.1,78789.43,0.0,1.0,0.0,0.0]
[1778912543809,65.1,78789.43,0.0,1.0,0.0,0.0]
[1778912545546,65.1,78798.16,0.0,1.0,0.0,0.0]
[1778912545562,65.1,78798.16,0.0,1.0,0.0,0.0]
[1778912551103,65.1,78794.44,0.0,1.0,0.0,0.0]
[1778912551311,65.1,78788.7,0.0,1.0,0.0,0.0]
[1778912555540,65.1,78790.98,0.0,1.0,0.0,0.0]
[1778912555560,65.1,78790.98,0.0,1.0,0.0,0.0]
[1778912558506,65.1,78791.15,0.0,1.0,0.0,0.0]
[1778912558562,65.1,78791.15,0.0,1.0,0.0,0.0]
[1778912563992,65.1,78794.03,0.0,1.0,0.0,0.0]
[1778912564060,65.1,78794.03,0.0,1.0,0.0,0.0]
[1778912565302,65.1,78796.78,0.0,1.0,0.0,0.0]
[1778912565313,65.1,78796.78,0.0,1.0,0.0,0.0]
[1778912572851,65.1,78797.25,0.0,1.0,0.0,0.0]
[1778912575123,65.1,78797.0,0.0,1.0,0.0,0.0]
[1778912575309,65.1,78797.06,0.0,1.0,0.0,0.0]
[1778912577894,65.1,78805.66,0.0,1.0,0.0,0.0]
[1778912578061,65.1,78805.66,0.0,1.0,0.0,0.0]
[1778912580562,65.1,78804.13,0.0,1.0,0.0,0.0]
[1778912580812,65.1,78804.13,0.0,1.0,0.0,0.0]
[1778912580908,65.1,78799.7,0.0,1.0,0.0,0.0]
[1778912581898,65.1,78799.7,0.0,1.0,0.0,0.0]
[1778912581915,65.1,78797.67,0.0,1.0,0.0,0.0]
[1778912582922,65.1,78798.35,0.0,1.0,0.0,0.0]
[1778912587089,65.1,78798.59,0.0,1.0,0.0,0.0]
[1778912587137,65.1,78798.62,0.0,1.0,0.0,0.0]
[1778912587313,65.1,78798.62,0.0,1.0,0.0,0.0]
[1778912589971,65.1,78799.35,0.0,1.0,0.0,0.0]
[1778912590978,65.1,78798.3,0.0,1.0,0.0,0.0]
[1778912595011,65.1,78800.3,0.0,1.0,0.0,0.0]
[1778912598032,65.1,78801.32,0.0,1.0,0.0,0.0]
[1778912603067,65.1,78801.46,0.0,1.0,0.0,0.0]
[1778912605081,65.1,78802.49,0.0,1.0,0.0,0.0]
[1778912606088,65.1,78803.91,0.0,1.0,0.0,0.0]
[1778912611123,65.1,78806.02,0.0,1.0,0.0,0.0]
[1778912613137,65.1,78809.47,0.0,1.0,0.0,0.0]
[1778912613311,65.1,78809.47,0.0,1.0,0.0,0.0]
[1778912614144,65.1,78812.12,0.0,1.0,0.0,0.0]
[1778912618172,65.1,78813.87,0.0,1.0,0.0,0.0]
[1778912619179,65.1,78816.77,0.0,1.0,0.0,0.0]
[1778912620186,65.1,78823.33,0.0,1.0,0.0,0.0]
[1778912621193,65.1,78825.11,0.0,1.0,0.0,0.0]
[1778912622200,65.1,78826.61,0.0,1.0,0.0,0.0]
[1778912623016,65.1,78826.61,0.0,1.0,0.0,0.0]
[1778912623060,65.1,78826.61,0.0,1.0,0.0,0.0]
[1778912623207,65.1,78826.45,0.0,1.0,0.0,0.0]
[1778912626228,65.1,78827.32,0.0,1.0,0.0,0.0]
[1778912632270,65.1,78826.93,0.0,1.0,0.0,0.0]
[1778912634349,65.1,78827.39,0.0,1.0,0.0,0.0]
[1778912634408,65.1,78823.28,0.0,1.0,0.0,0.0]
[1778912635291,65.1,78819.13,0.0,1.0,0.0,0.0]
[1778912639188,65.1,78819.62,0.0,1.0,0.0,0.0]
[1778912639310,65.1,78819.63,0.0,1.0,0.0,0.0]
[1778912639319,65.1,78818.86,0.0,1.0,0.0,0.0]
[1778912640326,65.1,78817.49,0.0,1.0,0.0,0.0]
[1778912641333,65.1,78815.29,0.0,1.0,0.0,0.0]
[1778912644354,65.1,78815.92,0.0,1.0,0.0,0.0]
[1778912645361,65.1,78810.53,0.0,1.0,0.0,0.0]
[1778912647023,65.1,78807.81,0.0,1.0,0.0,0.0]
[1778912647375,65.1,78807.09,0.0,1.0,0.0,0.0]
[1778912650428,65.1,78804.87,0.0,1.0,0.0,0.0]
[1778912653734,65.1,78804.32,0.0,1.0,0.0,0.0]
[1778912654019,65.1,78802.65,0.0,1.0,0.0,0.0]
[1778912654431,65.1,78801.72,0.0,1.0,0.0,0.0]
[1778912655438,65.1,78799.76,0.0,1.0,0.0,0.0]
[1778912657314,65.1,78799.76,0.0,1.0,0.0,0.0]
[1778912657392,65.1,78799.76,0.0,1.0,0.0,0.0]
[1778912657384,65.1,78797.43,0.0,1.0,0.0,0.0]
[1778912657563,65.1,78797.43,0.0,1.0,0.0,0.0]
[1778912657623,65.1,78796.3,0.0,1.0,0.0,0.0]
[1778912658459,65.1,78794.87,0.0,1.0,0.0,0.0]
[1778912660473,65.1,78794.19,0.0,1.0,0.0,0.0]
[1778912661728,65.1,78793.39,0.0,1.0,0.0,0.0]
[1778912662487,65.1,78791.53,0.0,1.0,0.0,0.0]
[1778912664243,65.1,78791.53,0.0,1.0,0.0,0.0]
[1778912664308,65.1,78791.53,0.0,1.0,0.0,0.0]
[1778912669823,65.1,78791.99,0.0,1.0,0.0,0.0]
[1778912670061,65.1,78791.99,0.0,1.0,0.0,0.0]
[1778912670258,65.1,78791.99,0.0,1.0,0.0,0.0]
[1778912670310,65.1,78791.99,0.0,1.0,0.0,0.0]
[1778912670359,65.1,78791.5,0.0,1.0,0.0,0.0]
[1778912671550,65.1,78791.41,0.0,1.0,0.0,0.0]
[1778912672557,65.1,78792.19,0.0,1.0,0.0,0.0]
[1778912676585,65.1,78791.46,0.0,1.0,0.0,0.0]
[1778912678250,65.1,78791.46,0.0,1.0,0.0,0.0]
[1778912678312,65.1,78791.46,0.0,1.0,0.0,0.0]
[1778912678350,65.1,78790.92,0.0,1.0,0.0,0.0]
[1778912678567,65.1,78790.92,0.0,1.0,0.0,0.0]
[1778912678807,65.1,78790.92,0.0,1.0,0.0,0.0]
[1778912682627,65.1,78793.58,0.0,1.0,0.0,0.0]
[1778912684641,65.1,78794.6,0.0,1.0,0.0,0.0]
[1778912685557,65.1,78794.6,0.0,1.0,0.0,0.0]
[1778912685810,65.1,78794.6,0.0,1.0,0.0,0.0]
[1778912685909,65.1,78793.56,0.0,1.0,0.0,0.0]
[1778912686913,65.1,78793.56,0.0,1.0,0.0,0.0]
[1778912687060,65.1,78793.56,0.0,1.0,0.0,0.0]
[1778912687160,65.1,78792.58,0.0,1.0,0.0,0.0]
[1778912689676,65.1,78793.21,0.0,1.0,0.0,0.0]
[1778912693705,65.1,78793.88,0.0,1.0,0.0,0.0]
[1778912696318,65.1,78794.43,0.0,1.0,0.0,0.0]
[1778912696368,65.1,78794.46,0.0,1.0,0.0,0.0]
[1778912696567,65.1,78794.46,0.0,1.0,0.0,0.0]
[1778912697406,65.1,78794.46,0.0,1.0,0.0,0.0]
[1778912696726,65.1,78793.83,0.0,1.0,0.0,0.0]
[1778912697565,65.1,78793.83,0.0,1.0,0.0,0.0]
[1778912699747,65.1,78798.12,0.0,1.0,0.0,0.0]
[1778912700754,65.1,78803.6,0.0,1.0,0.0,0.0]
[1778912701761,65.1,78807.62,0.0,1.0,0.0,0.0]
[1778912703345,65.1,78807.62,0.0,1.0,0.0,0.0]
[1778912703410,65.1,78807.57,0.0,1.0,0.0,0.0]
[1778912703562,65.1,78807.57,0.0,1.0,0.0,0.0]
[1778912703775,65.1,78808.36,0.0,1.0,0.0,0.0]
[1778912704950,65.1,78808.36,0.0,1.0,0.0,0.0]
[1778912705063,65.1,78808.36,0.0,1.0,0.0,0.0]
[1778912710824,65.1,78808.49,0.0,1.0,0.0,0.0]
[1778912713845,65.1,78809.2,0.0,1.0,0.0,0.0]
[1778912715481,65.1,78808.77,0.0,1.0,0.0,0.0]
[1778912715567,65.1,78808.77,0.0,1.0,0.0,0.0]
[1778912716363,65.1,78808.77,0.0,1.0,0.0,0.0]
[1778912716445,65.1,78809.74,0.0,1.0,0.0,0.0]
[1778912716562,65.1,78809.74,0.0,1.0,0.0,0.0]
[1778912717873,65.1,78810.8,0.0,1.0,0.0,0.0]
[1778912719887,65.1,78811.52,0.0,1.0,0.0,0.0]
[1778912721459,65.1,78811.52,0.0,1.0,0.0,0.0]
[1778912721563,65.1,78811.52,0.0,1.0,0.0,0.0]
[1778912721901,65.1,78811.72,0.0,1.0,0.0,0.0]
[1778912722908,65.1,78813.5,0.0,1.0,0.0,0.0]
[1778912724922,65.1,78814.19,0.0,1.0,0.0,0.0]
[1778912728225,65.1,78814.15,0.0,1.0,0.0,0.0]
[1778912728309,65.1,78814.15,0.0,1.0,0.0,0.0]
[1778912728950,65.1,78814.77,0.0,1.0,0.0,0.0]
[1778912732978,65.1,78814.42,0.0,1.0,0.0,0.0]
[1778912735999,65.1,78813.28,0.0,1.0,0.0,0.0]
[1778912737006,65.1,78812.44,0.0,1.0,0.0,0.0]
[1778912737995,65.1,78812.44,0.0,1.0,0.0,0.0]
[1778912738061,65.1,78812.44,0.0,1.0,0.0,0.0]
[1778912738096,65.1,78812.39,0.0,1.0,0.0,0.0]
[1778912739018,65.1,78812.39,0.0,1.0,0.0,0.0]
[1778912739061,65.1,78812.39,0.0,1.0,0.0,0.0]
[1778912741034,65.1,78811.46,0.0,1.0,0.0,0.0]
[1778912742041,65.1,78804.34,0.0,1.0,0.0,0.0]
[1778912742870,65.1,78804.34,0.0,1.0,0.0,0.0]
[1778912743062,65.1,78804.34,0.0,1.0,0.0,0.0]
[1778912743137,65.1,78803.36,0.0,1.0,0.0,0.0]
[1778912744378,65.1,78803.36,0.0,1.0,0.0,0.0]
[1778912744562,65.1,78803.6,0.0,1.0,0.0,0.0]
[1778912750097,65.1,78803.97,0.0,1.0,0.0,0.0]
[1778912752111,65.1,78805.38,0.0,1.0,0.0,0.0]
[1778912753900,65.1,78805.31,0.0,1.0,0.0,0.0]
[1778912754064,65.1,78805.31,0.0,1.0,0.0,0.0]
[1778912754127,65.1,78804.77,0.0,1.0,0.0,0.0]
[1778912755202,65.1,78804.77,0.0,1.0,0.0,0.0]
[1778912755309,65.1,78804.77,0.0,1.0,0.0,0.0]
[1778912759162,65.1,78805.42,0.0,1.0,0.0,0.0]
[1778912760034,65.1,78805.42,0.0,1.0,0.0,0.0]
[1778912760062,65.1,78805.42,0.0,1.0,0.0,0.0]
[1778912760169,65.1,78804.22,0.0,1.0,0.0,0.0]
[1778912761164,65.1,78804.22,0.0,1.0,0.0,0.0]
[1778912761310,65.1,78804.22,0.0,1.0,0.0,0.0]
[1778912764197,65.1,78798.93,0.0,1.0,0.0,0.0]
[1778912765316,65.1,78798.93,0.0,1.0,0.0,0.0]
[1778912765392,65.1,78793.37,0.0,1.0,0.0,0.0]
[1778912765562,65.1,78793.37,0.0,1.0,0.0,0.0]
[1778912766211,65.1,78791.11,0.0,1.0,0.0,0.0]
[1778912766841,65.1,78791.11,0.0,1.0,0.0,0.0]
[1778912767062,65.1,78791.11,0.0,1.0,0.0,0.0]
[1778912768225,65.1,78790.23,0.0,1.0,0.0,0.0]
[1778912772254,65.1,78787.8,0.0,1.0,0.0,0.0]
[1778912773523,65.1,78787.8,0.0,1.0,0.0,0.0]
[1778912773261,65.1,78786.04,0.0,1.0,0.0,0.0]
[1778912773562,65.1,78786.04,0.0,1.0,0.0,0.0]
[1778912774268,65.1,78783.22,0.0,1.0,0.0,0.0]
[1778912775185,65.1,78783.22,0.0,1.0,0.0,0.0]
[1778912775313,65.1,78783.22,0.0,1.0,0.0,0.0]
[1778912775412,65.1,78781.08,0.0,1.0,0.0,0.0]
[1778912776282,65.1,78779.78,0.0,1.0,0.0,0.0]
[1778912780310,65.1,78778.72,0.0,1.0,0.0,0.0]
[1778912781317,65.1,78771.88,0.0,1.0,0.0,0.0]
[1778912782197,65.1,78771.88,0.0,1.0,0.0,0.0]
[1778912782309,65.1,78771.88,0.0,1.0,0.0,0.0]
[1778912782324,65.1,78769.91,0.0,1.0,0.0,0.0]
[1778912783316,65.1,78769.91,0.0,1.0,0.0,0.0]
[1778912783564,65.1,78769.49,0.0,1.0,0.0,0.0]
[1778912787359,65.1,78767.77,0.0,1.0,0.0,0.0]
[1778912791387,65.1,78767.77,0.0,1.0,0.0,0.0]
[1778912792394,65.1,78769.94,0.0,1.0,0.0,0.0]
[1778912793401,65.1,78776.34,0.0,1.0,0.0,0.0]
[1778912794408,65.1,78786.71,0.0,1.0,0.0,0.0]
[1778912795415,65.1,78795.82,0.0,1.0,0.0,0.0]
[1778912796486,65.1,78795.82,0.0,1.0,0.0,0.0]
[1778912796422,65.1,78796.9,0.0,1.0,0.0,0.0]
[1778912797429,65.1,78789.03,0.0,1.0,0.0,0.0]
[1778912798437,65.1,78782.56,0.0,1.0,0.0,0.0]
[1778912799443,65.1,78783.77,0.0,1.0,0.0,0.0]
[1778912799866,65.1,78783.77,0.0,1.0,0.0,0.0]
[1778912800060,65.1,78783.77,0.0,1.0,0.0,0.0]
[1778912801457,65.1,78786.57,0.0,1.0,0.0,0.0]
[1778912802464,65.1,78787.69,0.0,1.0,0.0,0.0]
[1778912807499,65.1,78788.25,0.0,1.0,0.0,0.0]
[1778912809252,65.1,78788.26,0.0,1.0,0.0,0.0]
[1778912809316,65.1,78788.26,0.0,1.0,0.0,0.0]
[1778912809513,65.1,78788.25,0.0,1.0,0.0,0.0]
[1778912810593,65.1,78788.18,0.0,1.0,0.0,0.0]
[1778912810813,65.1,78788.18,0.0,1.0,0.0,0.0]
[1778912811527,65.1,78787.2,0.0,1.0,0.0,0.0]
[1778912812534,65.1,78785.46,0.0,1.0,0.0,0.0]
[1778912817404,65.1,78785.61,0.0,1.0,0.0,0.0]
[1778912817562,65.1,78785.61,0.0,1.0,0.0,0.0]
[1778912817569,65.1,78784.44,0.0,1.0,0.0,0.0]
[1778912819403,65.1,78784.16,0.0,1.0,0.0,0.0]
[1778912819567,65.1,78784.16,0.0,1.0,0.0,0.0]
[1778912826052,65.1,78784.38,0.0,1.0,0.0,0.0]
[1778912826060,65.1,78784.38,0.0,1.0,0.0,0.0]
[1778912826161,65.1,78786.34,0.0,1.0,0.0,0.0]
[1778912826632,65.1,78787.38,0.0,1.0,0.0,0.0]
[1778912827763,65.1,78787.38,0.0,1.0,0.0,0.0]
[1778912827815,65.1,78787.38,0.0,1.0,0.0,0.0]
[1778912829653,65.1,78790.43,0.0,1.0,0.0,0.0]
[1778912834143,65.1,78790.81,0.0,1.0,0.0,0.0]
[1778912834312,65.1,78790.81,0.0,1.0,0.0,0.0]
[1778912834392,65.1,78790.7,0.0,1.0,0.0,0.0]
[1778912834689,65.1,78788.42,0.0,1.0,0.0,0.0]
[1778912835695,65.1,78787.43,0.0,1.0,0.0,0.0]
[1778912836652,65.1,78787.43,0.0,1.0,0.0,0.0]
[1778912836810,65.1,78787.43,0.0,1.0,0.0,0.0]
[1778912841737,65.1,78786.33,0.0,1.0,0.0,0.0]
[1778912842744,65.1,78784.44,0.0,1.0,0.0,0.0]
[1778912843961,65.1,78784.44,0.0,1.0,0.0,0.0]
[1778912844061,65.1,78784.44,0.0,1.0,0.0,0.0]
[1778912844062,65.1,78780.81,0.0,1.0,0.0,0.0]
[1778912844758,65.1,78779.26,0.0,1.0,0.0,0.0]
[1778912847289,65.1,78779.23,0.0,1.0,0.0,0.0]
[1778912847310,65.1,78779.23,0.0,1.0,0.0,0.0]
[1778912847390,65.1,78778.09,0.0,1.0,0.0,0.0]
[1778912847779,65.1,78776.65,0.0,1.0,0.0,0.0]
[1778912850800,65.1,78776.18,0.0,1.0,0.0,0.0]
[1778912851807,65.1,78775.86,0.0,1.0,0.0,0.0]
[1778912852814,65.1,78774.26,0.0,1.0,0.0,0.0]
[1778912853821,65.1,78773.32,0.0,1.0,0.0,0.0]
[1778912855417,65.1,78773.32,0.0,1.0,0.0,0.0]
[1778912855558,65.1,78773.32,0.0,1.0,0.0,0.0]
[1778912855518,65.1,78773.32,0.0,1.0,0.0,0.0]
[1778912855928,65.1,78773.32,0.0,1.0,0.0,0.0]
[1778912856066,65.1,78773.32,0.0,1.0,0.0,0.0]
[1778912856133,65.1,78773.35,0.0,1.0,0.0,0.0]
[1778912856842,65.1,78774.17,0.0,1.0,0.0,0.0]
[1778912857849,65.1,78775.22,0.0,1.0,0.0,0.0]
[1778912860022,65.1,78775.22,0.0,1.0,0.0,0.0]
[1778912860062,65.1,78775.22,0.0,1.0,0.0,0.0]
[1778912860780,65.1,78775.59,0.0,1.0,0.0,0.0]
[1778912860814,65.1,78775.59,0.0,1.0,0.0,0.0]
[1778912860870,65.1,78775.37,0.0,1.0,0.0,0.0]
[1778912861877,65.1,78774.76,0.0,1.0,0.0,0.0]
[1778912862884,65.1,78776.94,0.0,1.0,0.0,0.0]
[1778912865905,65.1,78777.48,0.0,1.0,0.0,0.0]
[1778912870940,65.1,78777.99,0.0,1.0,0.0,0.0]
[1778912875178,65.1,78777.92,0.0,1.0,0.0,0.0]
[1778912875312,65.1,78777.92,0.0,1.0,0.0,0.0]
[1778912878996,65.1,78777.23,0.0,1.0,0.0,0.0]
[1778912882601,65.1,78777.18,0.0,1.0,0.0,0.0]
[1778912882809,65.1,78777.07,0.0,1.0,0.0,0.0]
[1778912883024,65.1,78775.99,0.0,1.0,0.0,0.0]
[1778912884031,65.1,78775.12,0.0,1.0,0.0,0.0]
[1778912884781,65.1,78775.12,0.0,1.0,0.0,0.0]
[1778912884810,65.1,78775.12,0.0,1.0,0.0,0.0]
[1778912891491,65.1,78774.78,0.0,1.0,0.0,0.0]
[1778912891561,65.1,78774.78,0.0,1.0,0.0,0.0]
[1778912891592,65.1,78775.64,0.0,1.0,0.0,0.0]
[1778912893094,65.1,78773.62,0.0,1.0,0.0,0.0]
[1778912893763,65.1,78773.62,0.0,1.0,0.0,0.0]
[1778912893812,65.1,78773.62,0.0,1.0,0.0,0.0]
[1778912897765,65.1,78773.52,0.0,1.0,0.0,0.0]
[1778912897808,65.1,78773.52,0.0,1.0,0.0,0.0]
[1778912898129,65.1,78772.78,0.0,1.0,0.0,0.0]
[1778912904171,65.1,78770.02,0.0,1.0,0.0,0.0]
[1778912905178,65.1,78772.41,0.0,1.0,0.0,0.0]
[1778912906396,65.1,78772.41,0.0,1.0,0.0,0.0]
[1778912906567,65.1,78772.41,0.0,1.0,0.0,0.0]
[1778912906665,65.1,78773.64,0.0,1.0,0.0,0.0]
[1778912907192,65.1,78774.71,0.0,1.0,0.0,0.0]
[1778912908199,65.1,78774.17,0.0,1.0,0.0,0.0]
[1778912910213,65.1,78772.68,0.0,1.0,0.0,0.0]
[1778912911474,65.1,78772.68,0.0,1.0,0.0,0.0]
[1778912911564,65.1,78772.68,0.0,1.0,0.0,0.0]
[1778912911570,65.1,78772.06,0.0,1.0,0.0,0.0]
[1778912912227,65.1,78771.18,0.0,1.0,0.0,0.0]
[1778912913234,65.1,78769.94,0.0,1.0,0.0,0.0]
[1778912914241,65.1,78769.13,0.0,1.0,0.0,0.0]
[1778912920613,65.1,78769.11,0.0,1.0,0.0,0.0]
[1778912920991,65.1,78769.11,0.0,1.0,0.0,0.0]
[1778912921059,65.1,78769.11,0.0,1.0,0.0,0.0]
[1778912921308,65.1,78769.11,0.0,1.0,0.0,0.0]
[1778912921395,65.1,78769.11,0.0,1.0,0.0,0.0]
[1778912927332,65.1,78769.35,0.0,1.0,0.0,0.0]
[1778912929656,65.1,78769.38,0.0,1.0,0.0,0.0]
[1778912929809,65.1,78769.34,0.0,1.0,0.0,0.0]
[1778912935388,65.1,78784.61,0.0,1.0,0.0,0.0]
[1778912936395,65.1,78791.48,0.0,1.0,0.0,0.0]
[1778912939589,65.1,78786.57,0.0,1.0,0.0,0.0]
[1778912939810,65.1,78784.38,0.0,1.0,0.0,0.0]
[1778912941497,65.1,78784.04,0.0,1.0,0.0,0.0]
[1778912941565,65.1,78784.04,0.0,1.0,0.0,0.0]
[1778912947485,65.1,78790.53,0.0,1.0,0.0,0.0]
[1778912947563,65.1,78790.53,0.0,1.0,0.0,0.0]
[1778912954521,65.1,78796.94,0.0,1.0,0.0,0.0]
[1778912960563,65.1,78796.71,0.0,1.0,0.0,0.0]
[1778912965277,65.1,78797.95,0.0,1.0,0.0,0.0]
[1778912965309,65.1,78797.95,0.0,1.0,0.0,0.0]
[1778912967705,65.1,78795.96,0.0,1.0,0.0,0.0]
[1778912967811,65.1,78793.02,0.0,1.0,0.0,0.0]
[1778912973656,65.1,78792.75,0.0,1.0,0.0,0.0]
[1778912976398,65.1,78793.92,0.0,1.0,0.0,0.0]
[1778912976565,65.1,78793.92,0.0,1.0,0.0,0.0]
[1778912981577,65.1,78794.05,0.0,1.0,0.0,0.0]
[1778912981809,65.1,78793.45,0.0,1.0,0.0,0.0]
[1778912982382,65.1,78793.45,0.0,1.0,0.0,0.0]
[1778912982561,65.1,78793.45,0.0,1.0,0.0,0.0]
[1778912987754,65.1,78792.74,0.0,1.0,0.0,0.0]
[1778912989418,65.1,78792.74,0.0,1.0,0.0,0.0]
[1778912989558,65.1,78792.74,0.0,1.0,0.0,0.0]
[1778912990926,65.1,78792.78,0.0,1.0,0.0,0.0]
[1778912991063,65.1,78792.78,0.0,1.0,0.0,0.0]
[1778912996417,65.1,78794.04,0.0,1.0,0.0,0.0]
[1778912996561,65.1,78794.04,0.0,1.0,0.0,0.0]
[1778913001852,65.1,78793.07,0.0,1.0,0.0,0.0]
[1778913007063,65.1,78785.2,0.0,1.0,0.0,0.0]
[1778913007308,65.1,78785.2,0.0,1.0,0.0,0.0]
[1778913009044,65.1,78783.1,0.0,1.0,0.0,0.0]
[1778913009059,65.1,78783.1,0.0,1.0,0.0,0.0]
[1778913013652,65.1,78782.81,0.0,1.0,0.0,0.0]
[1778913013809,65.1,78786.29,0.0,1.0,0.0,0.0]
[1778913015950,65.1,78792.57,0.0,1.0,0.0,0.0]
[1778913018872,65.1,78792.6,0.0,1.0,0.0,0.0]
[1778913019061,65.1,78792.6,0.0,1.0,0.0,0.0]
[1778913025019,65.1,78796.74,0.0,1.0,0.0,0.0]
[1778913025873,65.1,78796.74,0.0,1.0,0.0,0.0]
[1778913026063,65.1,78796.74,0.0,1.0,0.0,0.0]
[1778913034082,65.1,78801.12,0.0,1.0,0.0,0.0]
[1778913039117,65.1,78801.36,0.0,1.0,0.0,0.0]
[1778913042098,65.1,78801.92,0.0,1.0,0.0,0.0]
[1778913042309,65.1,78801.92,0.0,1.0,0.0,0.0]
[1778913043814,65.1,78801.84,0.0,1.0,0.0,0.0]
[1778913044062,65.1,78801.84,0.0,1.0,0.0,0.0]
[1778913049187,65.1,78802.81,0.0,1.0,0.0,0.0]
[1778913052899,65.1,78807.54,0.0,1.0,0.0,0.0]
[1778913053058,65.1,78807.54,0.0,1.0,0.0,0.0]
[1778913055820,65.1,78807.83,0.0,1.0,0.0,0.0]
[1778913056061,65.1,78808.48,0.0,1.0,0.0,0.0]
[1778913059961,65.1,78807.15,0.0,1.0,0.0,0.0]
[1778913060060,65.1,78807.15,0.0,1.0,0.0,0.0]
[1778913064594,65.1,78812.22,0.0,1.0,0.0,0.0]
[1778913064809,65.1,78812.22,0.0,1.0,0.0,0.0]
[1778913066083,65.1,78818.06,0.0,1.0,0.0,0.0]
[1778913066316,65.1,78818.06,0.0,1.0,0.0,0.0]
[1778913068987,65.1,78821.56,0.0,1.0,0.0,0.0]
[1778913069059,65.1,78821.56,0.0,1.0,0.0,0.0]
[1778913071721,65.1,78825.76,0.0,1.0,0.0,0.0]
[1778913071816,65.1,78825.76,0.0,1.0,0.0,0.0]
[1778913076886,65.1,78833.78,0.0,1.0,0.0,0.0]
[1778913077064,65.1,78833.78,0.0,1.0,0.0,0.0]
[1778913081911,65.1,78833.48,0.0,1.0,0.0,0.0]
[1778913082063,65.1,78833.48,0.0,1.0,0.0,0.0]
[1778913084266,65.1,78827.14,0.0,1.0,0.0,0.0]
[1778913084315,65.1,78827.14,0.0,1.0,0.0,0.0]
[1778913084432,65.1,78827.07,0.0,1.0,0.0,0.0]
[1778913090474,65.1,78826.59,0.0,1.0,0.0,0.0]
[1778913092488,65.1,78825.76,0.0,1.0,0.0,0.0]
[1778913092889,65.1,78825.76,0.0,1.0,0.0,0.0]
[1778913093058,65.1,78825.76,0.0,1.0,0.0,0.0]
[1778913096050,65.1,78817.76,0.0,1.0,0.0,0.0]
[1778913096061,65.1,78817.76,0.0,1.0,0.0,0.0]
[1778913096676,65.1,78818.9,0.0,1.0,0.0,0.0]
[1778913097524,65.1,78815.54,0.0,1.0,0.0,0.0]
[1778913098531,65.1,78814.59,0.0,1.0,0.0,0.0]
[1778913104573,65.1,78814.57,0.0,1.0,0.0,0.0]
[1778913109065,65.1,78814.55,0.0,1.0,0.0,0.0]
[1778913110616,65.1,78812.38,0.0,1.0,0.0,0.0]
[1778913112629,65.1,78811.24,0.0,1.0,0.0,0.0]
[1778913113190,65.1,78811.24,0.0,1.0,0.0,0.0]
[1778913113311,65.1,78811.24,0.0,1.0,0.0,0.0]
[1778913113636,65.1,78811.46,0.0,1.0,0.0,0.0]
[1778913114796,65.1,78811.46,0.0,1.0,0.0,0.0]
[1778913114808,65.1,78811.46,0.0,1.0,0.0,0.0]
[1778913125616,65.1,78811.62,0.0,1.0,0.0,0.0]
[1778913125813,65.1,78811.62,0.0,1.0,0.0,0.0]
[1778913125854,65.1,78812.61,0.0,1.0,0.0,0.0]
[1778913126861,65.1,78812.61,0.0,1.0,0.0,0.0]
[1778913126727,65.1,78814.0,0.0,1.0,0.0,0.0]
[1778913127062,65.1,78814.0,0.0,1.0,0.0,0.0]
[1778913134270,65.1,78813.99,0.0,1.0,0.0,0.0]
[1778913134310,65.1,78813.99,0.0,1.0,0.0,0.0]
[1778913134561,65.1,78813.99,0.0,1.0,0.0,0.0]
[1778913134811,65.1,78813.99,0.0,1.0,0.0,0.0]
[1778913134783,65.1,78814.33,0.0,1.0,0.0,0.0]
[1778913139818,65.1,78814.21,0.0,1.0,0.0,0.0]
[1778913145860,65.1,78818.96,0.0,1.0,0.0,0.0]
[1778913146867,65.1,78823.14,0.0,1.0,0.0,0.0]
[1778913147778,65.1,78823.14,0.0,1.0,0.0,0.0]
[1778913147808,65.1,78823.14,0.0,1.0,0.0,0.0]
[1778913147874,65.1,78823.43,0.0,1.0,0.0,0.0]
[1778913148881,65.1,78824.35,0.0,1.0,0.0,0.0]
[1778913149307,65.1,78824.35,0.0,1.0,0.0,0.0]
[1778913149562,65.1,78824.35,0.0,1.0,0.0,0.0]
[1778913149888,65.1,78823.78,0.0,1.0,0.0,0.0]
[1778913150895,65.1,78824.4,0.0,1.0,0.0,0.0]
[1778913151902,65.1,78825.38,0.0,1.0,0.0,0.0]
[1778913152914,65.1,78826.86,0.0,1.0,0.0,0.0]
[1778913156549,65.1,78826.36,0.0,1.0,0.0,0.0]
[1778913156563,65.1,78826.36,0.0,1.0,0.0,0.0]
[1778913156641,65.1,78825.87,0.0,1.0,0.0,0.0]
[1778913156942,65.1,78828.11,0.0,1.0,0.0,0.0]
[1778913157949,65.1,78829.69,0.0,1.0,0.0,0.0]
[1778913160426,65.1,78829.27,0.0,1.0,0.0,0.0]
[1778913160560,65.1,78829.27,0.0,1.0,0.0,0.0]
[1778913160631,65.1,78829.83,0.0,1.0,0.0,0.0]
[1778913160970,65.1,78830.41,0.0,1.0,0.0,0.0]
[1778913166005,65.1,78833.19,0.0,1.0,0.0,0.0]
[1778913167648,65.1,78833.19,0.0,1.0,0.0,0.0]
[1778913167812,65.1,78833.19,0.0,1.0,0.0,0.0]
[1778913167911,65.1,78833.86,0.0,1.0,0.0,0.0]
[1778913168787,65.1,78833.86,0.0,1.0,0.0,0.0]
[1778913168809,65.1,78833.86,0.0,1.0,0.0,0.0]
[1778913168908,65.1,78835.35,0.0,1.0,0.0,0.0]
[1778913172055,65.1,78836.01,0.0,1.0,0.0,0.0]
[1778913173062,65.1,78835.39,0.0,1.0,0.0,0.0]
[1778913174454,65.1,78835.39,0.0,1.0,0.0,0.0]
[1778913174569,65.1,78835.39,0.0,1.0,0.0,0.0]
[1778913174615,65.1,78837.2,0.0,1.0,0.0,0.0]
[1778913175867,65.1,78837.2,0.0,1.0,0.0,0.0]
[1778913175912,65.1,78838.51,0.0,1.0,0.0,0.0]
[1778913176060,65.1,78838.51,0.0,1.0,0.0,0.0]
[1778913177091,65.1,78836.46,0.0,1.0,0.0,0.0]
[1778913178097,65.1,78835.87,0.0,1.0,0.0,0.0]
[1778913182755,65.1,78835.51,0.0,1.0,0.0,0.0]
[1778913182814,65.1,78835.51,0.0,1.0,0.0,0.0]
[1778913186153,65.1,78837.42,0.0,1.0,0.0,0.0]
[1778913188043,65.1,78837.01,0.0,1.0,0.0,0.0]
[1778913188061,65.1,78837.01,0.0,1.0,0.0,0.0]
[1778913188167,65.1,78837.31,0.0,1.0,0.0,0.0]
[1778913191818,65.1,78837.35,0.0,1.0,0.0,0.0]
[1778913192057,65.1,78837.35,0.0,1.0,0.0,0.0]
[1778913196223,65.1,78838.33,0.0,1.0,0.0,0.0]
[1778913197230,65.1,78839.35,0.0,1.0,0.0,0.0]
[1778913198469,65.1,78839.35,0.0,1.0,0.0,0.0]
[1778913198564,65.1,78839.35,0.0,1.0,0.0,0.0]
[1778913198621,65.1,78840.62,0.0,1.0,0.0,0.0]
[1778913199576,65.1,78840.62,0.0,1.0,0.0,0.0]
[1778913199809,65.1,78840.62,0.0,1.0,0.0,0.0]
[1778913214349,65.1,78840.08,0.0,1.0,0.0,0.0]
[1778913215648,65.1,78840.08,0.0,1.0,0.0,0.0]
[1778913215814,65.1,78840.08,0.0,1.0,0.0,0.0]
[1778913215856,65.1,78840.08,0.0,1.0,0.0,0.0]
[1778913216832,65.1,78840.08,0.0,1.0,0.0,0.0]
[1778913217061,65.1,78840.08,0.0,1.0,0.0,0.0]
[1778913220391,65.1,78841.07,0.0,1.0,0.0,0.0]
[1778913222731,65.1,78841.33,0.0,1.0,0.0,0.0]
[1778913222808,65.1,78841.33,0.0,1.0,0.0,0.0]
[1778913222832,65.1,78842.98,0.0,1.0,0.0,0.0]
[1778913223385,65.1,78842.98,0.0,1.0,0.0,0.0]
[1778913223568,65.1,78842.98,0.0,1.0,0.0,0.0]
[1778913224419,65.1,78844.83,0.0,1.0,0.0,0.0]
[1778913226433,65.1,78845.6,0.0,1.0,0.0,0.0]
[1778913232475,65.1,78850.4,0.0,1.0,0.0,0.0]
[1778913234558,65.1,78850.8,0.0,1.0,0.0,0.0]
[1778913234812,65.1,78850.8,0.0,1.0,0.0,0.0]
[1778913234911,65.1,78850.47,0.0,1.0,0.0,0.0]
[1778913235943,65.1,78850.47,0.0,1.0,0.0,0.0]
[1778913236063,65.1,78850.38,0.0,1.0,0.0,0.0]
[1778913243552,65.1,78851.01,0.0,1.0,0.0,0.0]
[1778913248587,65.1,78852.54,0.0,1.0,0.0,0.0]
[1778913249859,65.1,78852.54,0.0,1.0,0.0,0.0]
[1778913249906,65.1,78852.54,0.0,1.0,0.0,0.0]
[1778913250060,65.1,78852.54,0.0,1.0,0.0,0.0]
[1778913251419,65.1,78852.54,0.0,1.0,0.0,0.0]
[1778913251561,65.1,78852.54,0.0,1.0,0.0,0.0]
[1778913251581,65.1,78852.54,0.0,1.0,0.0,0.0]
[1778913253622,65.1,78853.84,0.0,1.0,0.0,0.0]
[1778913254629,65.1,78854.66,0.0,1.0,0.0,0.0]
[1778913256530,65.1,78854.66,0.0,1.0,0.0,0.0]
[1778913256562,65.1,78854.66,0.0,1.0,0.0,0.0]
[1778913256643,65.1,78853.74,0.0,1.0,0.0,0.0]
[1778913257621,65.1,78853.74,0.0,1.0,0.0,0.0]
[1778913257812,65.1,78853.74,0.0,1.0,0.0,0.0]
[1778913263693,65.1,78854.35,0.0,1.0,0.0,0.0]
[1778913265395,65.1,78854.4,0.0,1.0,0.0,0.0]
[1778913265560,65.1,78854.4,0.0,1.0,0.0,0.0]
[1778913268728,65.1,78853.94,0.0,1.0,0.0,0.0]
[1778913269735,65.1,78851.31,0.0,1.0,0.0,0.0]
[1778913270742,65.1,78848.48,0.0,1.0,0.0,0.0]
[1778913271092,65.1,78848.48,0.0,1.0,0.0,0.0]
[1778913271310,65.1,78848.48,0.0,1.0,0.0,0.0]
[1778913271749,65.1,78848.21,0.0,1.0,0.0,0.0]
[1778913272779,65.1,78848.21,0.0,1.0,0.0,0.0]
[1778913272816,65.1,78848.21,0.0,1.0,0.0,0.0]
[1778913273763,65.1,78847.32,0.0,1.0,0.0,0.0]
[1778913274770,65.1,78846.2,0.0,1.0,0.0,0.0]
[1778913275777,65.1,78844.09,0.0,1.0,0.0,0.0]
[1778913281819,65.1,78844.06,0.0,1.0,0.0,0.0]
[1778913282928,65.1,78844.06,0.0,1.0,0.0,0.0]
[1778913283062,65.1,78843.88,0.0,1.0,0.0,0.0]
[1778913283833,65.1,78843.91,0.0,1.0,0.0,0.0]
[1778913284840,65.1,78840.9,0.0,1.0,0.0,0.0]
[1778913285091,65.1,78840.9,0.0,1.0,0.0,0.0]
[1778913285311,65.1,78840.9,0.0,1.0,0.0,0.0]
[1778913285847,65.1,78838.97,0.0,1.0,0.0,0.0]
[1778913288868,65.1,78838.51,0.0,1.0,0.0,0.0]
[1778913289875,65.1,78839.85,0.0,1.0,0.0,0.0]
[1778913290302,65.1,78839.85,0.0,1.0,0.0,0.0]
[1778913290310,65.1,78839.85,0.0,1.0,0.0,0.0]
[1778913290882,65.1,78839.24,0.0,1.0,0.0,0.0]
[1778913291889,65.1,78836.94,0.0,1.0,0.0,0.0]
[1778913292896,65.1,78837.38,0.0,1.0,0.0,0.0]
[1778913293261,65.1,78837.38,0.0,1.0,0.0,0.0]
[1778913293313,65.1,78837.38,0.0,1.0,0.0,0.0]
[1778913296116,65.1,78837.58,0.0,1.0,0.0,0.0]
[1778913296308,65.1,78837.58,0.0,1.0,0.0,0.0]
[1778913296924,65.1,78837.86,0.0,1.0,0.0,0.0]
[1778913297631,65.1,78837.86,0.0,1.0,0.0,0.0]
[1778913297814,65.1,78837.86,0.0,1.0,0.0,0.0]
[1778913299945,65.1,78840.68,0.0,1.0,0.0,0.0]
[1778913300952,65.1,78842.76,0.0,1.0,0.0,0.0]
[1778913301959,65.1,78841.86,0.0,1.0,0.0,0.0]
[1778913302515,65.1,78841.86,0.0,1.0,0.0,0.0]
[1778913302564,65.1,78841.86,0.0,1.0,0.0,0.0]
[1778913304980,65.1,78843.33,0.0,1.0,0.0,0.0]
[1778913305921,65.1,78843.33,0.0,1.0,0.0,0.0]
[1778913306060,65.1,78843.33,0.0,1.0,0.0,0.0]
[1778913305987,65.1,78847.04,0.0,1.0,0.0,0.0]
[1778913306994,65.1,78847.5,0.0,1.0,0.0,0.0]
[1778913307467,65.1,78847.5,0.0,1.0,0.0,0.0]
[1778913307563,65.1,78847.5,0.0,1.0,0.0,0.0]
[1778913312029,65.1,78847.9,0.0,1.0,0.0,0.0]
[1778913316057,65.1,78848.66,0.0,1.0,0.0,0.0]
[1778913318429,65.1,78849.02,0.0,1.0,0.0,0.0]
[1778913318559,65.1,78849.02,0.0,1.0,0.0,0.0]
[1778913319078,65.1,78849.39,0.0,1.0,0.0,0.0]
[1778913320085,65.1,78848.94,0.0,1.0,0.0,0.0]
[1778913320164,65.1,78848.94,0.0,1.0,0.0,0.0]
[1778913320314,65.1,78848.94,0.0,1.0,0.0,0.0]
[1778913322104,65.1,78848.55,0.0,1.0,0.0,0.0]
[1778913325125,65.1,78848.91,0.0,1.0,0.0,0.0]
[1778913330457,65.1,78848.91,0.0,1.0,0.0,0.0]
[1778913331019,65.1,78848.91,0.0,1.0,0.0,0.0]
[1778913331060,65.1,78848.91,0.0,1.0,0.0,0.0]
[1778913331056,65.1,78848.91,0.0,1.0,0.0,0.0]
[1778913331136,65.1,78848.91,0.0,1.0,0.0,0.0]
[1778913331318,65.1,78848.91,0.0,1.0,0.0,0.0]
[1778913331410,65.1,78848.97,0.0,1.0,0.0,0.0]
[1778913338216,65.1,78848.63,0.0,1.0,0.0,0.0]
[1778913342244,65.1,78849.03,0.0,1.0,0.0,0.0]
[1778913344439,65.1,78849.06,0.0,1.0,0.0,0.0]
[1778913344561,65.1,78849.06,0.0,1.0,0.0,0.0]
[1778913344646,65.1,78850.34,0.0,1.0,0.0,0.0]
[1778913346908,65.1,78850.25,0.0,1.0,0.0,0.0]
[1778913347063,65.1,78850.25,0.0,1.0,0.0,0.0]
[1778913347010,65.1,78849.67,0.0,1.0,0.0,0.0]
[1778913348286,65.1,78849.33,0.0,1.0,0.0,0.0]
[1778913349293,65.1,78848.07,0.0,1.0,0.0,0.0]
[1778913350300,65.1,78845.93,0.0,1.0,0.0,0.0]
[1778913351996,65.1,78845.93,0.0,1.0,0.0,0.0]
[1778913352063,65.1,78845.93,0.0,1.0,0.0,0.0]
[1778913352110,65.1,78844.72,0.0,1.0,0.0,0.0]
[1778913352678,65.1,78844.72,0.0,1.0,0.0,0.0]
[1778913352807,65.1,78844.72,0.0,1.0,0.0,0.0]
[1778913352908,65.1,78844.77,0.0,1.0,0.0,0.0]
[1778913353321,65.1,78845.99,0.0,1.0,0.0,0.0]
[1778913354328,65.1,78845.04,0.0,1.0,0.0,0.0]
[1778913355335,65.1,78845.42,0.0,1.0,0.0,0.0]
[1778913356342,65.1,78845.07,0.0,1.0,0.0,0.0]
[1778913362384,65.1,78844.89,0.0,1.0,0.0,0.0]
[1778913363338,65.1,78844.89,0.0,1.0,0.0,0.0]
[1778913363565,65.1,78844.89,0.0,1.0,0.0,0.0]
[1778913363662,65.1,78844.49,0.0,1.0,0.0,0.0]
[1778913367685,65.1,78844.71,0.0,1.0,0.0,0.0]
[1778913367770,65.1,78843.05,0.0,1.0,0.0,0.0]
[1778913368921,65.1,78843.05,0.0,1.0,0.0,0.0]
[1778913369062,65.1,78843.05,0.0,1.0,0.0,0.0]
[1778913369022,65.1,78840.17,0.0,1.0,0.0,0.0]
[1778913371447,65.1,78839.88,0.0,1.0,0.0,0.0]
[1778913375476,65.1,78839.28,0.0,1.0,0.0,0.0]
[1778913376482,65.1,78838.89,0.0,1.0,0.0,0.0]
[1778913378388,65.1,78838.97,0.0,1.0,0.0,0.0]
[1778913378562,65.1,78838.97,0.0,1.0,0.0,0.0]
[1778913378663,65.1,78840.95,0.0,1.0,0.0,0.0]
[1778913382524,65.1,78841.44,0.0,1.0,0.0,0.0]
[1778913383531,65.1,78842.88,0.0,1.0,0.0,0.0]
[1778913384369,65.1,78842.88,0.0,1.0,0.0,0.0]
[1778913384561,65.1,78842.88,0.0,1.0,0.0,0.0]
[1778913384562,65.1,78843.6,0.0,1.0,0.0,0.0]
[1778913386552,65.1,78844.16,0.0,1.0,0.0,0.0]
[1778913388566,65.1,78844.48,0.0,1.0,0.0,0.0]
[1778913389573,65.1,78844.1,0.0,1.0,0.0,0.0]
[1778913391587,65.1,78843.96,0.0,1.0,0.0,0.0]
[1778913392594,65.1,78843.04,0.0,1.0,0.0,0.0]
[1778913393584,65.1,78843.04,0.0,1.0,0.0,0.0]
[1778913393813,65.1,78843.04,0.0,1.0,0.0,0.0]
[1778913400650,65.1,78843.08,0.0,1.0,0.0,0.0]
[1778913401657,65.1,78843.85,0.0,1.0,0.0,0.0]
[1778913402888,65.1,78843.85,0.0,1.0,0.0,0.0]
[1778913403069,65.1,78843.85,0.0,1.0,0.0,0.0]
[1778913403671,65.1,78844.51,0.0,1.0,0.0,0.0]
[1778913405685,65.1,78843.65,0.0,1.0,0.0,0.0]
[1778913407165,65.1,78843.65,0.0,1.0,0.0,0.0]
[1778913407315,65.1,78843.56,0.0,1.0,0.0,0.0]
[1778913407699,65.1,78844.27,0.0,1.0,0.0,0.0]
[1778913408706,65.1,78843.88,0.0,1.0,0.0,0.0]
[1778913413741,65.1,78843.73,0.0,1.0,0.0,0.0]
[1778913418777,65.1,78843.49,0.0,1.0,0.0,0.0]
[1778913419783,65.1,78844.59,0.0,1.0,0.0,0.0]
[1778913421503,65.1,78844.76,0.0,1.0,0.0,0.0]
[1778913421561,65.1,78844.76,0.0,1.0,0.0,0.0]
[1778913421797,65.1,78843.73,0.0,1.0,0.0,0.0]
[1778913424818,65.1,78844.53,0.0,1.0,0.0,0.0]
[1778913425825,65.1,78843.95,0.0,1.0,0.0,0.0]
[1778913427135,65.1,78843.95,0.0,1.0,0.0,0.0]
[1778913426832,65.1,78844.49,0.0,1.0,0.0,0.0]
[1778913427312,65.1,78844.49,0.0,1.0,0.0,0.0]
[1778913431867,65.1,78843.93,0.0,1.0,0.0,0.0]
[1778913432691,65.1,78843.93,0.0,1.0,0.0,0.0]
[1778913432810,65.1,78843.93,0.0,1.0,0.0,0.0]
[1778913434888,65.1,78849.35,0.0,1.0,0.0,0.0]
[1778913435895,65.1,78860.66,0.0,1.0,0.0,0.0]
[1778913436902,65.1,78863.97,0.0,1.0,0.0,0.0]
[1778913437401,65.1,78863.97,0.0,1.0,0.0,0.0]
[1778913437569,65.1,78863.97,0.0,1.0,0.0,0.0]
[1778913439923,65.1,78863.2,0.0,1.0,0.0,0.0]
[1778913441937,65.1,78863.68,0.0,1.0,0.0,0.0]
[1778913442509,65.1,78863.68,0.0,1.0,0.0,0.0]
[1778913442559,65.1,78863.68,0.0,1.0,0.0,0.0]
[1778913442944,65.1,78865.35,0.0,1.0,0.0,0.0]
[1778913447979,65.1,78861.64,0.0,1.0,0.0,0.0]
[1778913448230,65.1,78861.64,0.0,1.0,0.0,0.0]
[1778913448986,65.1,78855.97,0.0,1.0,0.0,0.0]
[1778913450470,65.1,78855.83,0.0,1.0,0.0,0.0]
[1778913450563,65.1,78855.83,0.0,1.0,0.0,0.0]
[1778913451067,65.1,78855.83,0.0,1.0,0.0,0.0]
[1778913451145,65.1,78855.69,0.0,1.0,0.0,0.0]
[1778913452010,65.1,78855.36,0.0,1.0,0.0,0.0]
[1778913457044,65.1,78855.3,0.0,1.0,0.0,0.0]
[1778913465100,65.1,78856.11,0.0,1.0,0.0,0.0]
[1778913466107,65.1,78855.55,0.0,1.0,0.0,0.0]
[1778913466625,65.1,78855.55,0.0,1.0,0.0,0.0]
[1778913466809,65.1,78855.55,0.0,1.0,0.0,0.0]
[1778913468121,65.1,78854.94,0.0,1.0,0.0,0.0]
[1778913469061,65.1,78854.94,0.0,1.0,0.0,0.0]
[1778913469128,65.1,78854.96,0.0,1.0,0.0,0.0]
[1778913475170,65.1,78856.44,0.0,1.0,0.0,0.0]
[1778913475873,65.1,78856.44,0.0,1.0,0.0,0.0]
[1778913476059,65.1,78856.44,0.0,1.0,0.0,0.0]
[1778913481212,65.1,78856.13,0.0,1.0,0.0,0.0]
[1778913489268,65.1,78854.97,0.0,1.0,0.0,0.0]
[1778913490617,65.1,78854.97,0.0,1.0,0.0,0.0]
[1778913490808,65.1,78854.97,0.0,1.0,0.0,0.0]
[1778913493092,65.1,78854.9,0.0,1.0,0.0,0.0]
[1778913493311,65.1,78854.9,0.0,1.0,0.0,0.0]
[1778913498453,65.1,78854.86,0.0,1.0,0.0,0.0]
[1778913498560,65.1,78854.86,0.0,1.0,0.0,0.0]
[1778913505386,65.1,78854.96,0.0,1.0,0.0,0.0]
[1778913511669,65.1,78855.31,0.0,1.0,0.0,0.0]
[1778913511809,65.1,78855.31,0.0,1.0,0.0,0.0]
[1778913513741,65.1,78855.46,0.0,1.0,0.0,0.0]
[1778913513814,65.1,78855.46,0.0,1.0,0.0,0.0]
[1778913518699,65.1,78853.65,0.0,1.0,0.0,0.0]
[1778913518809,65.1,78853.65,0.0,1.0,0.0,0.0]
[1778913521875,65.1,78846.55,0.0,1.0,0.0,0.0]
[1778913522059,65.1,78846.55,0.0,1.0,0.0,0.0]
[1778913524263,65.1,78845.51,0.0,1.0,0.0,0.0]
[1778913524312,65.1,78846.85,0.0,1.0,0.0,0.0]
[1778913529599,65.1,78846.31,0.0,1.0,0.0,0.0]
[1778913529810,65.1,78846.31,0.0,1.0,0.0,0.0]
[1778913541638,65.1,78846.71,0.0,1.0,0.0,0.0]
[1778913543549,65.1,78846.71,0.0,1.0,0.0,0.0]
[1778913543560,65.1,78846.71,0.0,1.0,0.0,0.0]
[1778913546593,65.1,78839.0,0.0,1.0,0.0,0.0]
[1778913546813,65.1,78839.0,0.0,1.0,0.0,0.0]
[1778913550762,65.1,78834.93,0.0,1.0,0.0,0.0]
[1778913550812,65.1,78834.93,0.0,1.0,0.0,0.0]
[1778913557752,65.1,78830.19,0.0,1.0,0.0,0.0]
[1778913559158,65.1,78830.19,0.0,1.0,0.0,0.0]
[1778913559266,65.1,78830.19,0.0,1.0,0.0,0.0]
[1778913559259,65.1,78821.57,0.0,1.0,0.0,0.0]
[1778913559767,65.1,78819.69,0.0,1.0,0.0,0.0]
[1778913562476,65.1,78819.31,0.0,1.0,0.0,0.0]
[1778913562563,65.1,78819.31,0.0,1.0,0.0,0.0]
[1778913568830,65.1,78819.56,0.0,1.0,0.0,0.0]
[1778913573865,65.1,78819.37,0.0,1.0,0.0,0.0]
[1778913576787,65.1,78818.68,0.0,1.0,0.0,0.0]
[1778913576808,65.1,78818.68,0.0,1.0,0.0,0.0]
[1778913579907,65.1,78809.32,0.0,1.0,0.0,0.0]
[1778913583258,65.1,78810.0,0.0,1.0,0.0,0.0]
[1778913583313,65.1,78810.0,0.0,1.0,0.0,0.0]
[1778913588350,65.1,78808.45,0.0,1.0,0.0,0.0]
[1778913589066,65.1,78808.45,0.0,1.0,0.0,0.0]
[1778913594028,65.1,78794.99,0.0,1.0,0.0,0.0]
[1778913594820,65.1,78794.99,0.0,1.0,0.0,0.0]
[1778913595059,65.1,78794.99,0.0,1.0,0.0,0.0]
[1778913596969,65.1,78795.22,0.0,1.0,0.0,0.0]
[1778913597065,65.1,78795.22,0.0,1.0,0.0,0.0]
[1778913602085,65.1,78786.36,0.0,1.0,0.0,0.0]
[1778913603067,65.1,78786.36,0.0,1.0,0.0,0.0]
[1778913603310,65.1,78786.36,0.0,1.0,0.0,0.0]
[1778913604294,65.1,78786.75,0.0,1.0,0.0,0.0]
[1778913604310,65.1,78786.75,0.0,1.0,0.0,0.0]
[1778913606114,65.1,78774.99,0.0,1.0,0.0,0.0]
[1778913608130,65.1,78771.7,0.0,1.0,0.0,0.0]
[1778913610144,65.1,78781.72,0.0,1.0,0.0,0.0]
[1778913611433,65.1,78784.35,0.0,1.0,0.0,0.0]
[1778913611565,65.1,78784.35,0.0,1.0,0.0,0.0]
[1778913612461,65.1,78784.65,0.0,1.0,0.0,0.0]
[1778913612567,65.1,78784.65,0.0,1.0,0.0,0.0]
[1778913618200,65.1,78789.85,0.0,1.0,0.0,0.0]
[1778913622149,65.1,78790.17,0.0,1.0,0.0,0.0]
[1778913622312,65.1,78790.17,0.0,1.0,0.0,0.0]
[1778913622927,65.1,78791.74,0.0,1.0,0.0,0.0]
[1778913623059,65.1,78791.74,0.0,1.0,0.0,0.0]
[1778913628270,65.1,78791.71,0.0,1.0,0.0,0.0]
[1778913633306,65.1,78799.6,0.0,1.0,0.0,0.0]
[1778913634100,65.1,78799.6,0.0,1.0,0.0,0.0]
[1778913634312,65.1,78799.6,0.0,1.0,0.0,0.0]
[1778913634575,65.1,78800.88,0.0,1.0,0.0,0.0]
[1778913634813,65.1,78800.88,0.0,1.0,0.0,0.0]
[1778913638930,65.1,78799.37,0.0,1.0,0.0,0.0]
[1778913639062,65.1,78799.37,0.0,1.0,0.0,0.0]
[1778913639284,65.1,78799.37,0.0,1.0,0.0,0.0]
[1778913639315,65.1,78799.37,0.0,1.0,0.0,0.0]
[1778913644383,65.1,78796.6,0.0,1.0,0.0,0.0]
[1778913647404,65.1,78784.58,0.0,1.0,0.0,0.0]
[1778913649418,65.1,78777.2,0.0,1.0,0.0,0.0]
[1778913651175,65.1,78776.62,0.0,1.0,0.0,0.0]
[1778913651650,65.1,78776.62,0.0,1.0,0.0,0.0]
[1778913651790,65.1,78776.62,0.0,1.0,0.0,0.0]
[1778913651812,65.1,78776.62,0.0,1.0,0.0,0.0]
[1778913657475,65.1,78777.89,0.0,1.0,0.0,0.0]
[1778913661421,65.1,78779.34,0.0,1.0,0.0,0.0]
[1778913661561,65.1,78779.86,0.0,1.0,0.0,0.0]
[1778913661937,65.1,78779.86,0.0,1.0,0.0,0.0]
[1778913662064,65.1,78779.86,0.0,1.0,0.0,0.0]
[1778913664524,65.1,78767.84,0.0,1.0,0.0,0.0]
[1778913665531,65.1,78756.56,0.0,1.0,0.0,0.0]
[1778913667546,65.1,78750.71,0.0,1.0,0.0,0.0]
[1778913669592,65.1,78751.33,0.0,1.0,0.0,0.0]
[1778913669810,65.1,78751.33,0.0,1.0,0.0,0.0]
[1778913669965,65.1,78751.33,0.0,1.0,0.0,0.0]
[1778913670069,65.1,78751.33,0.0,1.0,0.0,0.0]
[1778913671574,65.1,78762.1,0.0,1.0,0.0,0.0]
[1778913673260,65.1,78762.1,0.0,1.0,0.0,0.0]
[1778913673314,65.1,78762.1,0.0,1.0,0.0,0.0]
[1778913673362,65.1,78764.79,0.0,1.0,0.0,0.0]
[1778913675602,65.1,78753.84,0.0,1.0,0.0,0.0]
[1778913677050,65.1,78753.84,0.0,1.0,0.0,0.0]
[1778913677062,65.1,78753.84,0.0,1.0,0.0,0.0]
[1778913682556,65.1,78759.34,0.0,1.0,0.0,0.0]
[1778913682809,65.1,78759.34,0.0,1.0,0.0,0.0]
[1778913684263,65.1,78762.08,0.0,1.0,0.0,0.0]
[1778913684310,65.1,78762.08,0.0,1.0,0.0,0.0]
[1778913688828,65.1,78765.13,0.0,1.0,0.0,0.0]
[1778913689064,65.1,78765.13,0.0,1.0,0.0,0.0]
[1778913689171,65.1,78765.13,0.0,1.0,0.0,0.0]
[1778913689310,65.1,78765.13,0.0,1.0,0.0,0.0]
[1778913689371,65.1,78765.19,0.0,1.0,0.0,0.0]
[1778913689704,65.1,78766.1,0.0,1.0,0.0,0.0]
[1778913690712,65.1,78761.82,0.0,1.0,0.0,0.0]
[1778913691719,65.1,78761.61,0.0,1.0,0.0,0.0]
[1778913692727,65.1,78762.76,0.0,1.0,0.0,0.0]
[1778913695441,65.1,78762.76,0.0,1.0,0.0,0.0]
[1778913695564,65.1,78763.23,0.0,1.0,0.0,0.0]
[1778913695747,65.1,78764.44,0.0,1.0,0.0,0.0]
[1778913696710,65.1,78764.44,0.0,1.0,0.0,0.0]
[1778913696772,65.1,78764.44,0.0,1.0,0.0,0.0]
[1778913696783,65.1,78763.46,0.0,1.0,0.0,0.0]
[1778913697761,65.1,78757.03,0.0,1.0,0.0,0.0]
[1778913699775,65.1,78753.91,0.0,1.0,0.0,0.0]
[1778913700782,65.1,78749.79,0.0,1.0,0.0,0.0]
[1778913702555,65.1,78749.88,0.0,1.0,0.0,0.0]
[1778913702815,65.1,78749.88,0.0,1.0,0.0,0.0]
[1778913703037,65.1,78749.88,0.0,1.0,0.0,0.0]
[1778913703063,65.1,78749.88,0.0,1.0,0.0,0.0]
[1778913703138,65.1,78749.8,0.0,1.0,0.0,0.0]
[1778913703803,65.1,78747.11,0.0,1.0,0.0,0.0]
[1778913704810,65.1,78744.22,0.0,1.0,0.0,0.0]
[1778913706915,65.1,78744.52,0.0,1.0,0.0,0.0]
[1778913707060,65.1,78744.52,0.0,1.0,0.0,0.0]
[1778913707307,65.1,78744.52,0.0,1.0,0.0,0.0]
[1778913707408,65.1,78744.84,0.0,1.0,0.0,0.0]
[1778913707567,65.1,78744.84,0.0,1.0,0.0,0.0]
[1778913707831,65.1,78741.93,0.0,1.0,0.0,0.0]
[1778913708838,65.1,78738.62,0.0,1.0,0.0,0.0]
[1778913709561,65.1,78738.62,0.0,1.0,0.0,0.0]
[1778913709845,65.1,78736.88,0.0,1.0,0.0,0.0]
[1778913710852,65.1,78731.84,0.0,1.0,0.0,0.0]
[1778913711859,65.1,78736.97,0.0,1.0,0.0,0.0]
[1778913712522,65.1,78736.97,0.0,1.0,0.0,0.0]
[1778913712561,65.1,78736.97,0.0,1.0,0.0,0.0]
[1778913712995,65.1,78736.97,0.0,1.0,0.0,0.0]
[1778913713063,65.1,78736.97,0.0,1.0,0.0,0.0]
[1778913713096,65.1,78738.05,0.0,1.0,0.0,0.0]
[1778913714880,65.1,78737.34,0.0,1.0,0.0,0.0]
[1778913715887,65.1,78738.26,0.0,1.0,0.0,0.0]
[1778913717901,65.1,78737.66,0.0,1.0,0.0,0.0]
[1778913721399,65.1,78737.74,0.0,1.0,0.0,0.0]
[1778913721563,65.1,78737.8,0.0,1.0,0.0,0.0]
[1778913721930,65.1,78737.31,0.0,1.0,0.0,0.0]
[1778913722769,65.1,78737.31,0.0,1.0,0.0,0.0]
[1778913722811,65.1,78737.31,0.0,1.0,0.0,0.0]
[1778913722936,65.1,78736.8,0.0,1.0,0.0,0.0]
[1778913724950,65.1,78737.29,0.0,1.0,0.0,0.0]
[1778913726477,65.1,78737.29,0.0,1.0,0.0,0.0]
[1778913725963,65.1,78736.66,0.0,1.0,0.0,0.0]
[1778913726565,65.1,78736.66,0.0,1.0,0.0,0.0]
[1778913727279,65.1,78736.66,0.0,1.0,0.0,0.0]
[1778913727314,65.1,78736.66,0.0,1.0,0.0,0.0]
[1778913727380,65.1,78732.85,0.0,1.0,0.0,0.0]
[1778913733006,65.1,78733.28,0.0,1.0,0.0,0.0]
[1778913734013,65.1,78729.53,0.0,1.0,0.0,0.0]
[1778913735020,65.1,78725.51,0.0,1.0,0.0,0.0]
[1778913737267,65.1,78725.71,0.0,1.0,0.0,0.0]
[1778913737314,65.1,78725.71,0.0,1.0,0.0,0.0]
[1778913737368,65.1,78726.59,0.0,1.0,0.0,0.0]
[1778913738041,65.1,78727.31,0.0,1.0,0.0,0.0]
[1778913739048,65.1,78728.16,0.0,1.0,0.0,0.0]
[1778913740055,65.1,78726.43,0.0,1.0,0.0,0.0]
[1778913741062,65.1,78723.86,0.0,1.0,0.0,0.0]
[1778913741631,65.1,78723.86,0.0,1.0,0.0,0.0]
[1778913741809,65.1,78723.86,0.0,1.0,0.0,0.0]
[1778913742090,65.1,78723.86,0.0,1.0,0.0,0.0]
[1778913742311,65.1,78723.86,0.0,1.0,0.0,0.0]
[1778913742410,65.1,78720.15,0.0,1.0,0.0,0.0]
[1778913747104,65.1,78721.16,0.0,1.0,0.0,0.0]
[1778913748111,65.1,78720.37,0.0,1.0,0.0,0.0]
[1778913749385,65.1,78720.37,0.0,1.0,0.0,0.0]
[1778913749560,65.1,78720.37,0.0,1.0,0.0,0.0]
[1778913753146,65.1,78720.34,0.0,1.0,0.0,0.0]
[1778913755163,65.1,78726.94,0.0,1.0,0.0,0.0]
[1778913756168,65.1,78728.53,0.0,1.0,0.0,0.0]
[1778913756894,65.1,78728.53,0.0,1.0,0.0,0.0]
[1778913757058,65.1,78728.53,0.0,1.0,0.0,0.0]
[1778913757175,65.1,78725.59,0.0,1.0,0.0,0.0]
[1778913757936,65.1,78725.59,0.0,1.0,0.0,0.0]
[1778913758061,65.1,78725.59,0.0,1.0,0.0,0.0]
[1778913758182,65.1,78724.89,0.0,1.0,0.0,0.0]
[1778913764227,65.1,78724.67,0.0,1.0,0.0,0.0]
[1778913764862,65.1,78724.67,0.0,1.0,0.0,0.0]
[1778913765060,65.1,78724.67,0.0,1.0,0.0,0.0]
[1778913765234,65.1,78724.27,0.0,1.0,0.0,0.0]
[1778913765676,65.1,78724.27,0.0,1.0,0.0,0.0]
[1778913765810,65.1,78724.27,0.0,1.0,0.0,0.0]
[1778913767248,65.1,78720.79,0.0,1.0,0.0,0.0]
[1778913768259,65.1,78716.65,0.0,1.0,0.0,0.0]
[1778913769262,65.1,78717.31,0.0,1.0,0.0,0.0]
[1778913769849,65.1,78717.31,0.0,1.0,0.0,0.0]
[1778913770060,65.1,78717.31,0.0,1.0,0.0,0.0]
[1778913770096,65.1,78717.31,0.0,1.0,0.0,0.0]
[1778913770312,65.1,78717.31,0.0,1.0,0.0,0.0]
[1778913770398,65.1,78717.52,0.0,1.0,0.0,0.0]
[1778913771276,65.1,78719.01,0.0,1.0,0.0,0.0]
[1778913772283,65.1,78719.82,0.0,1.0,0.0,0.0]
[1778913773290,65.1,78719.33,0.0,1.0,0.0,0.0]
[1778913778325,65.1,78719.68,0.0,1.0,0.0,0.0]
[1778913779332,65.1,78719.23,0.0,1.0,0.0,0.0]
[1778913779849,65.1,78719.23,0.0,1.0,0.0,0.0]
[1778913780061,65.1,78719.23,0.0,1.0,0.0,0.0]
[1778913780339,65.1,78718.96,0.0,1.0,0.0,0.0]
[1778913781355,65.1,78718.96,0.0,1.0,0.0,0.0]
[1778913781565,65.1,78718.96,0.0,1.0,0.0,0.0]
[1778913781357,65.1,78716.8,0.0,1.0,0.0,0.0]
[1778913782353,65.1,78715.55,0.0,1.0,0.0,0.0]
[1778913783360,65.1,78717.17,0.0,1.0,0.0,0.0]
[1778913788395,65.1,78717.85,0.0,1.0,0.0,0.0]
[1778913792423,65.1,78721.09,0.0,1.0,0.0,0.0]
[1778913793430,65.1,78723.39,0.0,1.0,0.0,0.0]
[1778913793861,65.1,78723.39,0.0,1.0,0.0,0.0]
[1778913794061,65.1,78723.39,0.0,1.0,0.0,0.0]
[1778913794437,65.1,78725.36,0.0,1.0,0.0,0.0]
[1778913794656,65.1,78725.36,0.0,1.0,0.0,0.0]
[1778913794811,65.1,78725.36,0.0,1.0,0.0,0.0]
[1778913797458,65.1,78726.54,0.0,1.0,0.0,0.0]
[1778913798465,65.1,78727.8,0.0,1.0,0.0,0.0]
[1778913798911,65.1,78727.8,0.0,1.0,0.0,0.0]
[1778913799060,65.1,78727.8,0.0,1.0,0.0,0.0]
[1778913799472,65.1,78727.58,0.0,1.0,0.0,0.0]
[1778913799740,65.1,78727.58,0.0,1.0,0.0,0.0]
[1778913799807,65.1,78727.58,0.0,1.0,0.0,0.0]
[1778913801486,65.1,78727.03,0.0,1.0,0.0,0.0]
[1778913802493,65.1,78726.57,0.0,1.0,0.0,0.0]
[1778913803500,65.1,78727.01,0.0,1.0,0.0,0.0]
[1778913804602,65.1,78727.01,0.0,1.0,0.0,0.0]
[1778913804507,65.1,78721.61,0.0,1.0,0.0,0.0]
[1778913804820,65.1,78721.61,0.0,1.0,0.0,0.0]
[1778913805514,65.1,78714.91,0.0,1.0,0.0,0.0]
[1778913805944,65.1,78714.91,0.0,1.0,0.0,0.0]
[1778913806060,65.1,78714.91,0.0,1.0,0.0,0.0]
[1778913806526,65.1,78713.93,0.0,1.0,0.0,0.0]
[1778913811561,65.1,78714.23,0.0,1.0,0.0,0.0]
[1778913817603,65.1,78713.87,0.0,1.0,0.0,0.0]
[1778913819307,65.1,78713.71,0.0,1.0,0.0,0.0]
[1778913819561,65.1,78713.71,0.0,1.0,0.0,0.0]
[1778913819617,65.1,78713.53,0.0,1.0,0.0,0.0]
[1778913820060,65.1,78713.53,0.0,1.0,0.0,0.0]
[1778913820313,65.1,78713.53,0.0,1.0,0.0,0.0]
[1778913825163,65.1,78713.71,0.0,1.0,0.0,0.0]
[1778913825315,65.1,78713.71,0.0,1.0,0.0,0.0]
[1778913825316,65.1,78713.71,0.0,1.0,0.0,0.0]
[1778913826024,65.1,78713.71,0.0,1.0,0.0,0.0]
[1778913826059,65.1,78713.71,0.0,1.0,0.0,0.0]
[1778913826666,65.1,78708.96,0.0,1.0,0.0,0.0]
[1778913827673,65.1,78707.79,0.0,1.0,0.0,0.0]
[1778913832708,65.1,78708.09,0.0,1.0,0.0,0.0]
[1778913835971,65.1,78708.13,0.0,1.0,0.0,0.0]
[1778913836060,65.1,78708.13,0.0,1.0,0.0,0.0]
[1778913841802,65.1,78708.03,0.0,1.0,0.0,0.0]
[1778913841811,65.1,78708.03,0.0,1.0,0.0,0.0]
[1778913841893,65.1,78707.64,0.0,1.0,0.0,0.0]
[1778913844531,65.1,78707.56,0.0,1.0,0.0,0.0]
[1778913844563,65.1,78707.56,0.0,1.0,0.0,0.0]
[1778913844632,65.1,78708.58,0.0,1.0,0.0,0.0]
[1778913844792,65.1,78713.82,0.0,1.0,0.0,0.0]
[1778913845799,65.1,78713.01,0.0,1.0,0.0,0.0]
[1778913847813,65.1,78710.19,0.0,1.0,0.0,0.0]
[1778913848892,65.1,78710.19,0.0,1.0,0.0,0.0]
[1778913849060,65.1,78710.19,0.0,1.0,0.0,0.0]
[1778913849116,65.1,78709.13,0.0,1.0,0.0,0.0]
[1778913850394,65.1,78709.13,0.0,1.0,0.0,0.0]
[1778913850561,65.1,78709.13,0.0,1.0,0.0,0.0]
[1778913850662,65.1,78708.68,0.0,1.0,0.0,0.0]
[1778913855869,65.1,78708.82,0.0,1.0,0.0,0.0]
[1778913860341,65.1,78708.82,0.0,1.0,0.0,0.0]
[1778913860558,65.1,78708.82,0.0,1.0,0.0,0.0]
[1778913860577,65.1,78708.79,0.0,1.0,0.0,0.0]
[1778913861466,65.1,78708.79,0.0,1.0,0.0,0.0]
[1778913861563,65.1,78708.79,0.0,1.0,0.0,0.0]
[1778913864932,65.1,78710.51,0.0,1.0,0.0,0.0]
[1778913866088,65.1,78710.51,0.0,1.0,0.0,0.0]
[1778913866187,65.1,78711.25,0.0,1.0,0.0,0.0]
[1778913866906,65.1,78711.25,0.0,1.0,0.0,0.0]
[1778913867059,65.1,78711.25,0.0,1.0,0.0,0.0]
[1778913867113,65.1,78711.59,0.0,1.0,0.0,0.0]
[1778913867953,65.1,78712.35,0.0,1.0,0.0,0.0]
[1778913869967,65.1,78713.13,0.0,1.0,0.0,0.0]
[1778913870974,65.1,78712.68,0.0,1.0,0.0,0.0]
[1778913871981,65.1,78713.31,0.0,1.0,0.0,0.0]
[1778913872988,65.1,78714.36,0.0,1.0,0.0,0.0]
[1778913873721,65.1,78714.36,0.0,1.0,0.0,0.0]
[1778913873808,65.1,78714.36,0.0,1.0,0.0,0.0]
[1778913873995,65.1,78715.92,0.0,1.0,0.0,0.0]
[1778913875615,65.1,78714.16,0.0,1.0,0.0,0.0]
[1778913876010,65.1,78713.52,0.0,1.0,0.0,0.0]
[1778913878026,65.1,78714.32,0.0,1.0,0.0,0.0]
[1778913879270,65.1,78714.32,0.0,1.0,0.0,0.0]
[1778913879309,65.1,78714.32,0.0,1.0,0.0,0.0]
[1778913879366,65.1,78713.75,0.0,1.0,0.0,0.0]
[1778913880040,65.1,78714.27,0.0,1.0,0.0,0.0]
[1778913881047,65.1,78713.78,0.0,1.0,0.0,0.0]
[1778913883063,65.1,78713.2,0.0,1.0,0.0,0.0]
[1778913890111,65.1,78713.36,0.0,1.0,0.0,0.0]
[1778913892385,65.1,78713.39,0.0,1.0,0.0,0.0]
[1778913892559,65.1,78713.39,0.0,1.0,0.0,0.0]
[1778913898167,65.1,78713.44,0.0,1.0,0.0,0.0]
[1778913902914,65.1,78713.56,0.0,1.0,0.0,0.0]
[1778913903059,65.1,78713.56,0.0,1.0,0.0,0.0]
[1778913903202,65.1,78713.92,0.0,1.0,0.0,0.0]
[1778913908108,65.1,78713.92,0.0,1.0,0.0,0.0]
[1778913908309,65.1,78713.92,0.0,1.0,0.0,0.0]
[1778913908334,65.1,78716.4,0.0,1.0,0.0,0.0]
[1778913913272,65.1,78716.7,0.0,1.0,0.0,0.0]
[1778913915286,65.1,78716.98,0.0,1.0,0.0,0.0]
[1778913916293,65.1,78719.63,0.0,1.0,0.0,0.0]
[1778913917759,65.1,78722.18,0.0,1.0,0.0,0.0]
[1778913917818,65.1,78722.18,0.0,1.0,0.0,0.0]
[1778913918307,65.1,78723.49,0.0,1.0,0.0,0.0]
[1778913919314,65.1,78723.8,0.0,1.0,0.0,0.0]
[1778913921328,65.1,78725.2,0.0,1.0,0.0,0.0]
[1778913924563,65.1,78725.36,0.0,1.0,0.0,0.0]
[1778913924812,65.1,78725.19,0.0,1.0,0.0,0.0]
[1778913931551,65.1,78725.4,0.0,1.0,0.0,0.0]
[1778913931553,65.1,78725.4,0.0,1.0,0.0,0.0]
[1778913931649,65.1,78725.4,0.0,1.0,0.0,0.0]
[1778913933046,65.1,78725.44,0.0,1.0,0.0,0.0]
[1778913933568,65.1,78725.44,0.0,1.0,0.0,0.0]
[1778913933598,65.1,78725.66,0.0,1.0,0.0,0.0]
[1778913939454,65.1,78730.6,0.0,1.0,0.0,0.0]
[1778913946503,65.1,78731.74,0.0,1.0,0.0,0.0]
[1778913951538,65.1,78734.81,0.0,1.0,0.0,0.0]
[1778913954569,65.1,78741.17,0.0,1.0,0.0,0.0]
[1778913959604,65.1,78741.18,0.0,1.0,0.0,0.0]
[1778913964317,65.1,78740.67,0.0,1.0,0.0,0.0]
[1778913964562,65.1,78740.67,0.0,1.0,0.0,0.0]
[1778913969343,65.1,78734.1,0.0,1.0,0.0,0.0]
[1778913969559,65.1,78734.1,0.0,1.0,0.0,0.0]
[1778913974709,65.1,78732.95,0.0,1.0,0.0,0.0]
[1778913977563,65.1,78733.16,0.0,1.0,0.0,0.0]
[1778913980939,65.1,78739.62,0.0,1.0,0.0,0.0]
[1778913981060,65.1,78739.62,0.0,1.0,0.0,0.0]
[1778913985708,65.1,78739.61,0.0,1.0,0.0,0.0]
[1778913985813,65.1,78739.61,0.0,1.0,0.0,0.0]
[1778913990821,65.1,78739.25,0.0,1.0,0.0,0.0]
[1778913995856,65.1,78739.28,0.0,1.0,0.0,0.0]
[1778913998607,65.1,78739.28,0.0,1.0,0.0,0.0]
[1778913998809,65.1,78739.28,0.0,1.0,0.0,0.0]
[1778913999064,65.1,78738.29,0.0,1.0,0.0,0.0]
[1778913999310,65.1,78738.29,0.0,1.0,0.0,0.0]
[1778914004920,65.1,78741.29,0.0,1.0,0.0,0.0]
[1778914007038,65.1,78743.93,0.0,1.0,0.0,0.0]
[1778914007060,65.1,78743.93,0.0,1.0,0.0,0.0]
[1778914007370,65.1,78743.93,0.0,1.0,0.0,0.0]
[1778914007564,65.1,78743.93,0.0,1.0,0.0,0.0]
[1778914012977,65.1,78746.59,0.0,1.0,0.0,0.0]
[1778914016098,65.1,78746.64,0.0,1.0,0.0,0.0]
[1778914016102,65.1,78746.64,0.0,1.0,0.0,0.0]
[1778914016307,65.1,78746.64,0.0,1.0,0.0,0.0]
[1778914022039,65.1,78749.32,0.0,1.0,0.0,0.0]
[1778914026106,65.1,78748.89,0.0,1.0,0.0,0.0]
[1778914026313,65.1,78748.89,0.0,1.0,0.0,0.0]
[1778914026422,65.1,78748.89,0.0,1.0,0.0,0.0]
[1778914026568,65.1,78748.89,0.0,1.0,0.0,0.0]
[1778914032109,65.1,78748.89,0.0,1.0,0.0,0.0]
[1778914036359,65.1,78749.55,0.0,1.0,0.0,0.0]
[1778914036368,65.1,78749.55,0.0,1.0,0.0,0.0]
[1778914036565,65.1,78749.55,0.0,1.0,0.0,0.0]
[1778914038151,65.1,78737.12,0.0,1.0,0.0,0.0]
[1778914039158,65.1,78737.79,0.0,1.0,0.0,0.0]
[1778914039928,65.1,78737.79,0.0,1.0,0.0,0.0]
[1778914040061,65.1,78737.79,0.0,1.0,0.0,0.0]
[1778914040125,65.1,78737.79,0.0,1.0,0.0,0.0]
[1778914040330,65.1,78737.79,0.0,1.0,0.0,0.0]
[1778914041172,65.1,78724.68,0.0,1.0,0.0,0.0]
[1778914042179,65.1,78720.62,0.0,1.0,0.0,0.0]
[1778914044446,65.1,78720.62,0.0,1.0,0.0,0.0]
[1778914044567,65.1,78720.62,0.0,1.0,0.0,0.0]
[1778914044614,65.1,78720.62,0.0,1.0,0.0,0.0]
[1778914044818,65.1,78720.62,0.0,1.0,0.0,0.0]
[1778914050235,65.1,78715.02,0.0,1.0,0.0,0.0]
[1778914052562,65.1,78715.49,0.0,1.0,0.0,0.0]
[1778914052786,65.1,78715.49,0.0,1.0,0.0,0.0]
[1778914052814,65.1,78715.49,0.0,1.0,0.0,0.0]
[1778914058291,65.1,78714.15,0.0,1.0,0.0,0.0]
[1778914063326,65.1,78720.5,0.0,1.0,0.0,0.0]
[1778914065725,65.1,78724.81,0.0,1.0,0.0,0.0]
[1778914065814,65.1,78724.81,0.0,1.0,0.0,0.0]
[1778914065932,65.1,78725.6,0.0,1.0,0.0,0.0]
[1778914066060,65.1,78725.6,0.0,1.0,0.0,0.0]
[1778914071382,65.1,78725.05,0.0,1.0,0.0,0.0]
[1778914076417,65.1,78718.21,0.0,1.0,0.0,0.0]
[1778914078733,65.1,78714.28,0.0,1.0,0.0,0.0]
[1778914078813,65.1,78714.28,0.0,1.0,0.0,0.0]
[1778914078870,65.1,78714.28,0.0,1.0,0.0,0.0]
[1778914079066,65.1,78713.98,0.0,1.0,0.0,0.0]
[1778914083466,65.1,78700.5,0.0,1.0,0.0,0.0]
[1778914085480,65.1,78695.65,0.0,1.0,0.0,0.0]
[1778914089508,65.1,78707.07,0.0,1.0,0.0,0.0]
[1778914090956,65.1,78706.38,0.0,1.0,0.0,0.0]
[1778914091064,65.1,78706.38,0.0,1.0,0.0,0.0]
[1778914091092,65.1,78706.38,0.0,1.0,0.0,0.0]
[1778914091312,65.1,78706.38,0.0,1.0,0.0,0.0]
[1778914096557,65.1,78702.37,0.0,1.0,0.0,0.0]
[1778914098754,65.1,78702.25,0.0,1.0,0.0,0.0]
[1778914098813,65.1,78702.25,0.0,1.0,0.0,0.0]
[1778914098866,65.1,78702.25,0.0,1.0,0.0,0.0]
[1778914099059,65.1,78703.62,0.0,1.0,0.0,0.0]
[1778914104616,65.1,78702.27,0.0,1.0,0.0,0.0]
[1778914105879,65.1,78702.27,0.0,1.0,0.0,0.0]
[1778914106065,65.1,78702.06,0.0,1.0,0.0,0.0]
[1778914107381,65.1,78701.15,0.0,1.0,0.0,0.0]
[1778914107559,65.1,78701.15,0.0,1.0,0.0,0.0]
[1778914112672,65.1,78699.69,0.0,1.0,0.0,0.0]
[1778914113811,65.1,78699.69,0.0,1.0,0.0,0.0]
[1778914114058,65.1,78699.61,0.0,1.0,0.0,0.0]
[1778914122742,65.1,78698.6,0.0,1.0,0.0,0.0]
[1778914124309,65.1,78698.56,0.0,1.0,0.0,0.0]
[1778914124504,65.1,78698.56,0.0,1.0,0.0,0.0]
[1778914124566,65.1,78698.56,0.0,1.0,0.0,0.0]
[1778914129791,65.1,78697.1,0.0,1.0,0.0,0.0]
[1778914130388,65.1,78697.1,0.0,1.0,0.0,0.0]
[1778914130562,65.1,78697.1,0.0,1.0,0.0,0.0]
[1778914131375,65.1,78697.87,0.0,1.0,0.0,0.0]
[1778914131560,65.1,78697.87,0.0,1.0,0.0,0.0]
[1778914134891,65.1,78700.39,0.0,1.0,0.0,0.0]
[1778914135063,65.1,78700.28,0.0,1.0,0.0,0.0]
[1778914141875,65.1,78694.56,0.0,1.0,0.0,0.0]
[1778914142512,65.1,78694.56,0.0,1.0,0.0,0.0]
[1778914142518,65.1,78694.56,0.0,1.0,0.0,0.0]
[1778914142560,65.1,78694.56,0.0,1.0,0.0,0.0]
[1778914142883,65.1,78694.19,0.0,1.0,0.0,0.0]
[1778914147918,65.1,78693.93,0.0,1.0,0.0,0.0]
[1778914148925,65.1,78693.4,0.0,1.0,0.0,0.0]
[1778914149897,65.1,78693.4,0.0,1.0,0.0,0.0]
[1778914149932,65.1,78693.35,0.0,1.0,0.0,0.0]
[1778914150060,65.1,78693.35,0.0,1.0,0.0,0.0]
[1778914153960,65.1,78694.14,0.0,1.0,0.0,0.0]
[1778914161009,65.1,78694.28,0.0,1.0,0.0,0.0]
[1778914162931,65.1,78694.28,0.0,1.0,0.0,0.0]
[1778914163002,65.1,78694.28,0.0,1.0,0.0,0.0]
[1778914162935,65.1,78694.24,0.0,1.0,0.0,0.0]
[1778914163060,65.1,78694.24,0.0,1.0,0.0,0.0]
[1778914164030,65.1,78693.6,0.0,1.0,0.0,0.0]
[1778914165037,65.1,78696.1,0.0,1.0,0.0,0.0]
[1778914166081,65.1,78696.1,0.0,1.0,0.0,0.0]
[1778914166086,65.1,78696.1,0.0,1.0,0.0,0.0]
[1778914166311,65.1,78696.1,0.0,1.0,0.0,0.0]
[1778914166324,65.1,78697.18,0.0,1.0,0.0,0.0]
[1778914167051,65.1,78698.48,0.0,1.0,0.0,0.0]
[1778914171079,65.1,78698.75,0.0,1.0,0.0,0.0]
[1778914172792,65.1,78698.75,0.0,1.0,0.0,0.0]
[1778914172813,65.1,78698.75,0.0,1.0,0.0,0.0]
[1778914173095,65.1,78696.24,0.0,1.0,0.0,0.0]
[1778914174337,65.1,78696.24,0.0,1.0,0.0,0.0]
[1778914174562,65.1,78696.24,0.0,1.0,0.0,0.0]
[1778914174602,65.1,78695.08,0.0,1.0,0.0,0.0]
[1778914176415,65.1,78695.11,0.0,1.0,0.0,0.0]
[1778914176562,65.1,78695.11,0.0,1.0,0.0,0.0]
[1778914176622,65.1,78693.79,0.0,1.0,0.0,0.0]
[1778914177123,65.1,78692.83,0.0,1.0,0.0,0.0]
[1778914179137,65.1,78691.06,0.0,1.0,0.0,0.0]
[1778914180144,65.1,78690.43,0.0,1.0,0.0,0.0]
[1778914181152,65.1,78685.97,0.0,1.0,0.0,0.0]
[1778914182901,65.1,78685.97,0.0,1.0,0.0,0.0]
[1778914183002,65.1,78683.13,0.0,1.0,0.0,0.0]
[1778914183061,65.1,78683.13,0.0,1.0,0.0,0.0]
[1778914183132,65.1,78683.13,0.0,1.0,0.0,0.0]
[1778914183313,65.1,78683.13,0.0,1.0,0.0,0.0]
[1778914183857,65.1,78683.13,0.0,1.0,0.0,0.0]
[1778914183950,65.1,78683.68,0.0,1.0,0.0,0.0]
[1778914184182,65.1,78660.53,0.0,1.0,0.0,0.0]
[1778914185193,65.1,78636.99,0.0,1.0,0.0,0.0]
[1778914186195,65.1,78638.14,0.0,1.0,0.0,0.0]
[1778914187638,65.1,78638.14,0.0,1.0,0.0,0.0]
[1778914187706,65.1,78638.96,0.0,1.0,0.0,0.0]
[1778914188276,65.1,78638.96,0.0,1.0,0.0,0.0]
[1778914188364,65.1,78619.52,0.0,1.0,0.0,0.0]
[1778914189223,65.1,78594.54,0.0,1.0,0.0,0.0]
[1778914190230,65.1,78589.83,0.0,1.0,0.0,0.0]
[1778914191976,65.1,78589.83,0.0,1.0,0.0,0.0]
[1778914192046,65.1,78594.08,0.0,1.0,0.0,0.0]
[1778914192244,65.1,78596.05,0.0,1.0,0.0,0.0]
[1778914193251,65.1,78589.76,0.0,1.0,0.0,0.0]
[1778914194258,65.1,78582.92,0.0,1.0,0.0,0.0]
[1778914195714,65.1,78582.92,0.0,1.0,0.0,0.0]
[1778914195802,65.1,78583.03,0.0,1.0,0.0,0.0]
[1778914196273,65.1,78578.06,0.0,1.0,0.0,0.0]
[1778914197280,65.1,78573.5,0.0,1.0,0.0,0.0]
[1778914198288,65.1,78572.59,0.0,1.0,0.0,0.0]
[1778914199751,65.1,78572.59,0.0,1.0,0.0,0.0]
[1778914199810,65.1,78570.02,0.0,1.0,0.0,0.0]
[1778914200306,65.1,78568.05,0.0,1.0,0.0,0.0]
[1778914201313,65.1,78557.79,0.0,1.0,0.0,0.0]
[1778914202320,65.1,78553.64,0.0,1.0,0.0,0.0]
[1778914205341,65.1,78554.3,0.0,1.0,0.0,0.0]
[1778914206348,65.1,78553.84,0.0,1.0,0.0,0.0]
[1778914210377,65.1,78552.12,0.0,1.0,0.0,0.0]
[1778914211384,65.1,78553.79,0.0,1.0,0.0,0.0]
[1778914212391,65.1,78555.51,0.0,1.0,0.0,0.0]
[1778914213399,65.1,78555.01,0.0,1.0,0.0,0.0]
[1778914217796,65.1,78554.75,0.0,1.0,0.0,0.0]
[1778914217826,65.1,78550.95,0.0,1.0,0.0,0.0]
[1778914218695,65.1,78550.95,0.0,1.0,0.0,0.0]
[1778914218741,65.1,78505.32,0.0,1.0,0.0,0.0]
[1778914219442,65.1,78465.87,0.0,1.0,0.0,0.0]
[1778914220449,65.1,78466.67,0.0,1.0,0.0,0.0]
[1778914221843,65.1,78466.67,0.0,1.0,0.0,0.0]
[1778914221900,65.1,78447.57,0.0,1.0,0.0,0.0]
[1778914222463,65.1,78436.25,0.0,1.0,0.0,0.0]
[1778914223827,65.1,78436.25,0.0,1.0,0.0,0.0]
[1778914224059,65.1,78436.25,0.0,1.0,0.0,0.0]
[1778914223912,65.1,78435.25,0.0,1.0,0.0,0.0]
[1778914225829,65.1,78440.65,0.0,1.0,0.0,0.0]
[1778914227498,65.1,78456.5,0.0,1.0,0.0,0.0]
[1778914229903,65.1,78457.33,0.0,1.0,0.0,0.0]
[1778914229944,65.1,78463.04,0.0,1.0,0.0,0.0]
[1778914230524,65.1,78486.67,0.0,1.0,0.0,0.0]
[1778914231530,65.1,78496.39,0.0,1.0,0.0,0.0]
[1778914232537,65.1,78494.91,0.0,1.0,0.0,0.0]
[1778914233957,65.1,78494.91,0.0,1.0,0.0,0.0]
[1778914233993,65.1,78495.64,0.0,1.0,0.0,0.0]
[1778914234551,65.1,78507.13,0.0,1.0,0.0,0.0]
[1778914236082,65.1,78507.13,0.0,1.0,0.0,0.0]
[1778914235558,65.1,78516.0,0.0,1.0,0.0,0.0]
[1778914236565,65.1,78523.16,0.0,1.0,0.0,0.0]
[1778914238579,65.1,78521.93,0.0,1.0,0.0,0.0]
[1778914243614,65.1,78528.88,0.0,1.0,0.0,0.0]
[1778914247646,65.1,78538.42,0.0,1.0,0.0,0.0]
[1778914249660,65.1,78542.45,0.0,1.0,0.0,0.0]
[1778914254695,65.1,78550.89,0.0,1.0,0.0,0.0]
[1778914259730,65.1,78557.92,0.0,1.0,0.0,0.0]
[1778914262076,65.1,78557.98,0.0,1.0,0.0,0.0]
[1778914266078,65.1,78563.17,0.0,1.0,0.0,0.0]
[1778914267787,65.1,78580.13,0.0,1.0,0.0,0.0]
[1778914268794,65.1,78586.39,0.0,1.0,0.0,0.0]
[1778914272822,65.1,78599.17,0.0,1.0,0.0,0.0]
[1778914274836,65.1,78600.18,0.0,1.0,0.0,0.0]
[1778914279871,65.1,78594.47,0.0,1.0,0.0,0.0]
[1778914281885,65.1,78584.09,0.0,1.0,0.0,0.0]
[1778914282892,65.1,78574.99,0.0,1.0,0.0,0.0]
[1778914283899,65.1,78574.6,0.0,1.0,0.0,0.0]
[1778914284906,65.1,78583.08,0.0,1.0,0.0,0.0]
[1778914285426,65.1,78583.08,0.0,1.0,0.0,0.0]
[1778914285913,65.1,78592.8,0.0,1.0,0.0,0.0]
[1778914286920,65.1,78591.12,0.0,1.0,0.0,0.0]
[1778914287568,65.1,78591.12,0.0,1.0,0.0,0.0]
[1778914287927,65.1,78588.94,0.0,1.0,0.0,0.0]
[1778914290948,65.1,78592.08,0.0,1.0,0.0,0.0]
[1778914291955,65.1,78591.8,0.0,1.0,0.0,0.0]
[1778914292962,65.1,78588.82,0.0,1.0,0.0,0.0]
[1778914293969,65.1,78590.31,0.0,1.0,0.0,0.0]
[1778914294976,65.1,78588.42,0.0,1.0,0.0,0.0]
[1778914295983,65.1,78583.24,0.0,1.0,0.0,0.0]
[1778914296990,65.1,78581.71,0.0,1.0,0.0,0.0]
[1778914297997,65.1,78582.38,0.0,1.0,0.0,0.0]
[1778914300013,65.1,78583.41,0.0,1.0,0.0,0.0]
[1778914301020,65.1,78588.53,0.0,1.0,0.0,0.0]
[1778914302027,65.1,78592.66,0.0,1.0,0.0,0.0]
[1778914303850,65.1,78592.55,0.0,1.0,0.0,0.0]
[1778914304059,65.1,78592.55,0.0,1.0,0.0,0.0]
[1778914304087,65.1,78592.67,0.0,1.0,0.0,0.0]
[1778914305048,65.1,78595.46,0.0,1.0,0.0,0.0]
[1778914306055,65.1,78594.97,0.0,1.0,0.0,0.0]
[1778914307062,65.1,78591.68,0.0,1.0,0.0,0.0]
[1778914309076,65.1,78585.86,0.0,1.0,0.0,0.0]
[1778914310083,65.1,78583.02,0.0,1.0,0.0,0.0]
[1778914311092,65.1,78582.44,0.0,1.0,0.0,0.0]
[1778914312099,65.1,78581.88,0.0,1.0,0.0,0.0]
[1778914313106,65.1,78581.42,0.0,1.0,0.0,0.0]
[1778914315120,65.1,78582.61,0.0,1.0,0.0,0.0]
[1778914316127,65.1,78581.51,0.0,1.0,0.0,0.0]
[1778914317134,65.1,78582.57,0.0,1.0,0.0,0.0]
[1778914319148,65.1,78583.28,0.0,1.0,0.0,0.0]
[1778914321162,65.1,78586.48,0.0,1.0,0.0,0.0]
[1778914322169,65.1,78587.55,0.0,1.0,0.0,0.0]
[1778914323176,65.1,78586.78,0.0,1.0,0.0,0.0]
[1778914325190,65.1,78586.34,0.0,1.0,0.0,0.0]
[1778914326197,65.1,78587.21,0.0,1.0,0.0,0.0]
[1778914327204,65.1,78586.47,0.0,1.0,0.0,0.0]
[1778914329233,65.1,78593.25,0.0,1.0,0.0,0.0]
[1778914330239,65.1,78595.78,0.0,1.0,0.0,0.0]
[1778914331246,65.1,78598.14,0.0,1.0,0.0,0.0]
[1778914332253,65.1,78598.89,0.0,1.0,0.0,0.0]
[1778914334267,65.1,78599.44,0.0,1.0,0.0,0.0]
[1778914335274,65.1,78600.87,0.0,1.0,0.0,0.0]
[1778914336281,65.1,78601.6,0.0,1.0,0.0,0.0]
[1778914337288,65.1,78601.09,0.0,1.0,0.0,0.0]
[1778914338889,65.1,78601.27,0.0,1.0,0.0,0.0]
[1778914339057,65.1,78601.27,0.0,1.0,0.0,0.0]
[1778914339302,65.1,78602.06,0.0,1.0,0.0,0.0]
[1778914340309,65.1,78603.27,0.0,1.0,0.0,0.0]
[1778914341316,65.1,78605.84,0.0,1.0,0.0,0.0]
[1778914342328,65.1,78606.35,0.0,1.0,0.0,0.0]
[1778914343330,65.1,78607.83,0.0,1.0,0.0,0.0]
[1778914344337,65.1,78608.29,0.0,1.0,0.0,0.0]
[1778914345505,65.1,78608.29,0.0,1.0,0.0,0.0]
[1778914345562,65.1,78608.29,0.0,1.0,0.0,0.0]
[1778914345658,65.1,78608.29,0.0,1.0,0.0,0.0]
[1778914346351,65.1,78610.36,0.0,1.0,0.0,0.0]
[1778914347358,65.1,78616.89,0.0,1.0,0.0,0.0]
[1778914348365,65.1,78617.82,0.0,1.0,0.0,0.0]
[1778914350379,65.1,78618.58,0.0,1.0,0.0,0.0]
[1778914351387,65.1,78623.13,0.0,1.0,0.0,0.0]
[1778914352393,65.1,78626.88,0.0,1.0,0.0,0.0]
[1778914353400,65.1,78628.99,0.0,1.0,0.0,0.0]
[1778914354407,65.1,78628.12,0.0,1.0,0.0,0.0]
[1778914355414,65.1,78626.19,0.0,1.0,0.0,0.0]
[1778914357429,65.1,78627.58,0.0,1.0,0.0,0.0]
[1778914358435,65.1,78624.98,0.0,1.0,0.0,0.0]
[1778914359442,65.1,78623.09,0.0,1.0,0.0,0.0]
[1778914360562,65.1,78623.09,0.0,1.0,0.0,0.0]
[1778914360808,65.1,78623.09,0.0,1.0,0.0,0.0]
[1778914361456,65.1,78622.28,0.0,1.0,0.0,0.0]
[1778914362463,65.1,78622.93,0.0,1.0,0.0,0.0]
[1778914363470,65.1,78625.08,0.0,1.0,0.0,0.0]
[1778914365527,65.1,78625.23,0.0,1.0,0.0,0.0]
[1778914365560,65.1,78625.23,0.0,1.0,0.0,0.0]
[1778914366362,65.1,78625.38,0.0,1.0,0.0,0.0]
[1778914366559,65.1,78625.38,0.0,1.0,0.0,0.0]
[1778914366660,65.1,78625.9,0.0,1.0,0.0,0.0]
[1778914372533,65.1,78624.73,0.0,1.0,0.0,0.0]
[1778914373540,65.1,78618.54,0.0,1.0,0.0,0.0]
[1778914374547,65.1,78614.47,0.0,1.0,0.0,0.0]
[1778914375554,65.1,78613.54,0.0,1.0,0.0,0.0]
[1778914376561,65.1,78609.72,0.0,1.0,0.0,0.0]
[1778914377570,65.1,78595.82,0.0,1.0,0.0,0.0]
[1778914378576,65.1,78585.22,0.0,1.0,0.0,0.0]
[1778914379583,65.1,78584.53,0.0,1.0,0.0,0.0]
[1778914381597,65.1,78588.89,0.0,1.0,0.0,0.0]
[1778914382604,65.1,78595.33,0.0,1.0,0.0,0.0]
[1778914383611,65.1,78604.18,0.0,1.0,0.0,0.0]
[1778914384618,65.1,78606.67,0.0,1.0,0.0,0.0]
[1778914385625,65.1,78607.44,0.0,1.0,0.0,0.0]
[1778914386632,65.1,78613.47,0.0,1.0,0.0,0.0]
[1778914387639,65.1,78611.9,0.0,1.0,0.0,0.0]
[1778914388646,65.1,78612.39,0.0,1.0,0.0,0.0]
[1778914390660,65.1,78613.76,0.0,1.0,0.0,0.0]
[1778914391672,65.1,78614.42,0.0,1.0,0.0,0.0]
[1778914392674,65.1,78616.39,0.0,1.0,0.0,0.0]
[1778914393683,65.1,78617.27,0.0,1.0,0.0,0.0]
[1778914394688,65.1,78622.24,0.0,1.0,0.0,0.0]
[1778914395695,65.1,78625.02,0.0,1.0,0.0,0.0]
[1778914396741,65.1,78625.02,0.0,1.0,0.0,0.0]
[1778914396809,65.1,78625.02,0.0,1.0,0.0,0.0]
[1778914396895,65.1,78624.35,0.0,1.0,0.0,0.0]
[1778914399723,65.1,78623.97,0.0,1.0,0.0,0.0]
[1778914404758,65.1,78619.81,0.0,1.0,0.0,0.0]
[1778914405765,65.1,78616.68,0.0,1.0,0.0,0.0]
[1778914406800,65.1,78616.68,0.0,1.0,0.0,0.0]
[1778914406808,65.1,78616.68,0.0,1.0,0.0,0.0]
[1778914406837,65.1,78615.39,0.0,1.0,0.0,0.0]
[1778914409019,65.1,78615.51,0.0,1.0,0.0,0.0]
[1778914409068,65.1,78615.51,0.0,1.0,0.0,0.0]
[1778914409071,65.1,78620.14,0.0,1.0,0.0,0.0]
[1778914409793,65.1,78621.5,0.0,1.0,0.0,0.0]
[1778914411807,65.1,78621.57,0.0,1.0,0.0,0.0]
[1778914417296,65.1,78621.64,0.0,1.0,0.0,0.0]
[1778914418856,65.1,78622.56,0.0,1.0,0.0,0.0]
[1778914419495,65.1,78622.56,0.0,1.0,0.0,0.0]
[1778914419559,65.1,78622.56,0.0,1.0,0.0,0.0]
[1778914419863,65.1,78621.98,0.0,1.0,0.0,0.0]
[1778914420993,65.1,78621.98,0.0,1.0,0.0,0.0]
[1778914421059,65.1,78621.98,0.0,1.0,0.0,0.0]
[1778914423891,65.1,78623.55,0.0,1.0,0.0,0.0]
[1778914424927,65.1,78623.55,0.0,1.0,0.0,0.0]
[1778914425058,65.1,78623.55,0.0,1.0,0.0,0.0]
[1778914425159,65.1,78625.16,0.0,1.0,0.0,0.0]
[1778914425912,65.1,78625.16,0.0,1.0,0.0,0.0]
[1778914426060,65.1,78625.16,0.0,1.0,0.0,0.0]
[1778914426161,65.1,78625.61,0.0,1.0,0.0,0.0]
[1778914428926,65.1,78628.6,0.0,1.0,0.0,0.0]
[1778914431014,65.1,78628.73,0.0,1.0,0.0,0.0]
[1778914431058,65.1,78628.73,0.0,1.0,0.0,0.0]
[1778914431241,65.1,78629.87,0.0,1.0,0.0,0.0]
[1778914431950,65.1,78630.44,0.0,1.0,0.0,0.0]
[1778914432525,65.1,78630.44,0.0,1.0,0.0,0.0]
[1778914432559,65.1,78630.44,0.0,1.0,0.0,0.0]
[1778914435978,65.1,78630.84,0.0,1.0,0.0,0.0]
[1778914438999,65.1,78631.4,0.0,1.0,0.0,0.0]
[1778914439568,65.1,78631.4,0.0,1.0,0.0,0.0]
[1778914439808,65.1,78631.4,0.0,1.0,0.0,0.0]
[1778914440014,65.1,78636.13,0.0,1.0,0.0,0.0]
[1778914441017,65.1,78636.7,0.0,1.0,0.0,0.0]
[1778914441666,65.1,78636.7,0.0,1.0,0.0,0.0]
[1778914441808,65.1,78636.7,0.0,1.0,0.0,0.0]
[1778914442024,65.1,78638.03,0.0,1.0,0.0,0.0]
[1778914444861,65.1,78638.07,0.0,1.0,0.0,0.0]
[1778914445058,65.1,78638.07,0.0,1.0,0.0,0.0]
[1778914445158,65.1,78638.32,0.0,1.0,0.0,0.0]
[1778914447059,65.1,78630.8,0.0,1.0,0.0,0.0]
[1778914448066,65.1,78627.45,0.0,1.0,0.0,0.0]
[1778914448615,65.1,78627.45,0.0,1.0,0.0,0.0]
[1778914448808,65.1,78627.45,0.0,1.0,0.0,0.0]
[1778914449073,65.1,78628.05,0.0,1.0,0.0,0.0]
[1778914451772,65.1,78628.25,0.0,1.0,0.0,0.0]
[1778914453398,65.1,78628.1,0.0,1.0,0.0,0.0]
[1778914453101,65.1,78626.74,0.0,1.0,0.0,0.0]
[1778914453563,65.1,78626.74,0.0,1.0,0.0,0.0]
[1778914454108,65.1,78625.54,0.0,1.0,0.0,0.0]
[1778914455115,65.1,78625.95,0.0,1.0,0.0,0.0]
[1778914459144,65.1,78627.27,0.0,1.0,0.0,0.0]
[1778914460151,65.1,78629.76,0.0,1.0,0.0,0.0]
[1778914460851,65.1,78629.76,0.0,1.0,0.0,0.0]
[1778914461060,65.1,78629.76,0.0,1.0,0.0,0.0]
[1778914463175,65.1,78631.79,0.0,1.0,0.0,0.0]
[1778914464179,65.1,78627.38,0.0,1.0,0.0,0.0]
[1778914465186,65.1,78623.37,0.0,1.0,0.0,0.0]
[1778914466193,65.1,78618.56,0.0,1.0,0.0,0.0]
[1778914467437,65.1,78618.56,0.0,1.0,0.0,0.0]
[1778914467200,65.1,78612.47,0.0,1.0,0.0,0.0]
[1778914467561,65.1,78612.47,0.0,1.0,0.0,0.0]
[1778914468207,65.1,78613.53,0.0,1.0,0.0,0.0]
[1778914469214,65.1,78614.34,0.0,1.0,0.0,0.0]
[1778914469563,65.1,78614.34,0.0,1.0,0.0,0.0]
[1778914470221,65.1,78623.13,0.0,1.0,0.0,0.0]
[1778914471228,65.1,78630.01,0.0,1.0,0.0,0.0]
[1778914471957,65.1,78630.01,0.0,1.0,0.0,0.0]
[1778914472060,65.1,78630.01,0.0,1.0,0.0,0.0]
[1778914472235,65.1,78632.07,0.0,1.0,0.0,0.0]
[1778914473242,65.1,78633.07,0.0,1.0,0.0,0.0]
[1778914474249,65.1,78632.64,0.0,1.0,0.0,0.0]
[1778914475256,65.1,78631.85,0.0,1.0,0.0,0.0]
[1778914476263,65.1,78629.98,0.0,1.0,0.0,0.0]
[1778914476595,65.1,78629.98,0.0,1.0,0.0,0.0]
[1778914476807,65.1,78629.98,0.0,1.0,0.0,0.0]
[1778914477270,65.1,78628.86,0.0,1.0,0.0,0.0]
[1778914478277,65.1,78629.43,0.0,1.0,0.0,0.0]
[1778914479284,65.1,78628.04,0.0,1.0,0.0,0.0]
[1778914480440,65.1,78622.7,0.0,1.0,0.0,0.0]
[1778914481298,65.1,78618.72,0.0,1.0,0.0,0.0]
[1778914482093,65.1,78618.72,0.0,1.0,0.0,0.0]
[1778914482311,65.1,78618.72,0.0,1.0,0.0,0.0]
[1778914482363,65.1,78617.86,0.0,1.0,0.0,0.0]
[1778914483563,65.1,78617.81,0.0,1.0,0.0,0.0]
[1778914483662,65.1,78617.81,0.0,1.0,0.0,0.0]
[1778914489354,65.1,78624.26,0.0,1.0,0.0,0.0]
[1778914490502,65.1,78624.67,0.0,1.0,0.0,0.0]
[1778914490561,65.1,78624.67,0.0,1.0,0.0,0.0]
[1778914496403,65.1,78623.29,0.0,1.0,0.0,0.0]
[1778914498930,65.1,78622.47,0.0,1.0,0.0,0.0]
[1778914499060,65.1,78622.47,0.0,1.0,0.0,0.0]
[1778914500185,65.1,78622.43,0.0,1.0,0.0,0.0]
[1778914500309,65.1,78622.43,0.0,1.0,0.0,0.0]
[1778914505466,65.1,78626.94,0.0,1.0,0.0,0.0]
[1778914506473,65.1,78635.3,0.0,1.0,0.0,0.0]
[1778914506823,65.1,78635.3,0.0,1.0,0.0,0.0]
[1778914507058,65.1,78635.3,0.0,1.0,0.0,0.0]
[1778914508487,65.1,78635.85,0.0,1.0,0.0,0.0]
[1778914514192,65.1,78635.7,0.0,1.0,0.0,0.0]
[1778914514310,65.1,78635.7,0.0,1.0,0.0,0.0]
[1778914515230,65.1,78634.08,0.0,1.0,0.0,0.0]
[1778914515314,65.1,78634.08,0.0,1.0,0.0,0.0]
[1778914520572,65.1,78633.25,0.0,1.0,0.0,0.0]
[1778914526037,65.1,78634.49,0.0,1.0,0.0,0.0]
[1778914526061,65.1,78634.49,0.0,1.0,0.0,0.0]
[1778914531496,65.1,78637.09,0.0,1.0,0.0,0.0]
[1778914531561,65.1,78637.59,0.0,1.0,0.0,0.0]
[1778914531865,65.1,78637.59,0.0,1.0,0.0,0.0]
[1778914532062,65.1,78637.59,0.0,1.0,0.0,0.0]
[1778914537830,65.1,78637.6,0.0,1.0,0.0,0.0]
[1778914538071,65.1,78637.6,0.0,1.0,0.0,0.0]
[1778914544131,65.1,78639.04,0.0,1.0,0.0,0.0]
[1778914544309,65.1,78639.04,0.0,1.0,0.0,0.0]
[1778914544779,65.1,78638.28,0.0,1.0,0.0,0.0]
[1778914544813,65.1,78638.28,0.0,1.0,0.0,0.0]
[1778914551790,65.1,78638.17,0.0,1.0,0.0,0.0]
[1778914554513,65.1,78639.42,0.0,1.0,0.0,0.0]
[1778914554560,65.1,78639.28,0.0,1.0,0.0,0.0]
[1778914560180,65.1,78641.1,0.0,1.0,0.0,0.0]
[1778914560313,65.1,78641.1,0.0,1.0,0.0,0.0]
[1778914561408,65.1,78642.32,0.0,1.0,0.0,0.0]
[1778914561566,65.1,78643.01,0.0,1.0,0.0,0.0]
[1778914565245,65.1,78637.32,0.0,1.0,0.0,0.0]
[1778914565314,65.1,78637.32,0.0,1.0,0.0,0.0]
[1778914570923,65.1,78627.51,0.0,1.0,0.0,0.0]
[1778914573428,65.1,78620.77,0.0,1.0,0.0,0.0]
[1778914574951,65.1,78605.97,0.0,1.0,0.0,0.0]
[1778914575958,65.1,78614.48,0.0,1.0,0.0,0.0]
[1778914577450,65.1,78614.48,0.0,1.0,0.0,0.0]
[1778914577524,65.1,78614.78,0.0,1.0,0.0,0.0]
[1778914583007,65.1,78620.74,0.0,1.0,0.0,0.0]
[1778914586029,65.1,78629.17,0.0,1.0,0.0,0.0]
[1778914587326,65.1,78629.17,0.0,1.0,0.0,0.0]
[1778914587562,65.1,78629.17,0.0,1.0,0.0,0.0]
[1778914588468,65.1,78629.0,0.0,1.0,0.0,0.0]
[1778914588571,65.1,78629.0,0.0,1.0,0.0,0.0]
[1778914594085,65.1,78627.83,0.0,1.0,0.0,0.0]
[1778914596327,65.1,78627.81,0.0,1.0,0.0,0.0]
[1778914596560,65.1,78627.81,0.0,1.0,0.0,0.0]
[1778914602142,65.1,78635.61,0.0,1.0,0.0,0.0]
[1778914603941,65.1,78638.11,0.0,1.0,0.0,0.0]
[1778914604066,65.1,78638.11,0.0,1.0,0.0,0.0]
[1778914605037,65.1,78638.29,0.0,1.0,0.0,0.0]
[1778914605063,65.1,78638.29,0.0,1.0,0.0,0.0]
[1778914609048,65.1,78634.86,0.0,1.0,0.0,0.0]
[1778914609061,65.1,78634.86,0.0,1.0,0.0,0.0]
[1778914613042,65.1,78635.46,0.0,1.0,0.0,0.0]
[1778914613059,65.1,78635.46,0.0,1.0,0.0,0.0]
[1778914614085,65.1,78632.38,0.0,1.0,0.0,0.0]
[1778914614310,65.1,78632.38,0.0,1.0,0.0,0.0]
[1778914617045,65.1,78627.13,0.0,1.0,0.0,0.0]
[1778914617079,65.1,78627.13,0.0,1.0,0.0,0.0]
[1778914623289,65.1,78628.9,0.0,1.0,0.0,0.0]
[1778914625343,65.1,78628.07,0.0,1.0,0.0,0.0]
[1778914625463,65.1,78628.07,0.0,1.0,0.0,0.0]
[1778914626554,65.1,78628.16,0.0,1.0,0.0,0.0]
[1778914626813,65.1,78628.78,0.0,1.0,0.0,0.0]
[1778914632352,65.1,78631.95,0.0,1.0,0.0,0.0]
[1778914633014,65.1,78631.95,0.0,1.0,0.0,0.0]
[1778914633058,65.1,78631.95,0.0,1.0,0.0,0.0]
[1778914635501,65.1,78641.13,0.0,1.0,0.0,0.0]
[1778914635573,65.1,78641.13,0.0,1.0,0.0,0.0]
[1778914639738,65.1,78634.52,0.0,1.0,0.0,0.0]
[1778914639810,65.1,78634.52,0.0,1.0,0.0,0.0]
[1778914645587,65.1,78634.86,0.0,1.0,0.0,0.0]
[1778914645810,65.1,78637.39,0.0,1.0,0.0,0.0]
[1778914646683,65.1,78636.97,0.0,1.0,0.0,0.0]
[1778914646816,65.1,78636.97,0.0,1.0,0.0,0.0]
[1778914653501,65.1,78633.71,0.0,1.0,0.0,0.0]
[1778914654692,65.1,78633.71,0.0,1.0,0.0,0.0]
[1778914654810,65.1,78633.71,0.0,1.0,0.0,0.0]
[1778914660550,65.1,78633.42,0.0,1.0,0.0,0.0]
[1778914661468,65.1,78633.42,0.0,1.0,0.0,0.0]
[1778914661565,65.1,78633.42,0.0,1.0,0.0,0.0]
[1778914663426,65.1,78628.33,0.0,1.0,0.0,0.0]
[1778914663563,65.1,78628.33,0.0,1.0,0.0,0.0]
[1778914666083,65.1,78630.3,0.0,1.0,0.0,0.0]
[1778914666310,65.1,78630.3,0.0,1.0,0.0,0.0]
[1778914672634,65.1,78630.02,0.0,1.0,0.0,0.0]
[1778914674790,65.1,78630.1,0.0,1.0,0.0,0.0]
[1778914674811,65.1,78630.1,0.0,1.0,0.0,0.0]
[1778914675006,65.1,78630.1,0.0,1.0,0.0,0.0]
[1778914675061,65.1,78630.1,0.0,1.0,0.0,0.0]
[1778914679706,65.1,78629.56,0.0,1.0,0.0,0.0]
[1778914679810,65.1,78629.56,0.0,1.0,0.0,0.0]
[1778914683581,65.1,78622.42,0.0,1.0,0.0,0.0]
[1778914683814,65.1,78623.49,0.0,1.0,0.0,0.0]
[1778914686780,65.1,78622.9,0.0,1.0,0.0,0.0]
[1778914686812,65.1,78622.9,0.0,1.0,0.0,0.0]
[1778914690763,65.1,78599.57,0.0,1.0,0.0,0.0]
[1778914692778,65.1,78600.23,0.0,1.0,0.0,0.0]
[1778914694007,65.1,78600.23,0.0,1.0,0.0,0.0]
[1778914694064,65.1,78600.23,0.0,1.0,0.0,0.0]
[1778914699815,65.1,78604.12,0.0,1.0,0.0,0.0]
[1778914705671,65.1,78600.93,0.0,1.0,0.0,0.0]
[1778914705811,65.1,78601.27,0.0,1.0,0.0,0.0]
[1778914711467,65.1,78597.49,0.0,1.0,0.0,0.0]
[1778914713584,65.1,78590.13,0.0,1.0,0.0,0.0]
[1778914718976,65.1,78578.43,0.0,1.0,0.0,0.0]
[1778914721997,65.1,78587.51,0.0,1.0,0.0,0.0]
[1778914723186,65.1,78587.51,0.0,1.0,0.0,0.0]
[1778914723312,65.1,78587.51,0.0,1.0,0.0,0.0]
[1778914726025,65.1,78597.55,0.0,1.0,0.0,0.0]
[1778914728503,65.1,78597.65,0.0,1.0,0.0,0.0]
[1778914728559,65.1,78597.65,0.0,1.0,0.0,0.0]
[1778914733503,65.1,78597.36,0.0,1.0,0.0,0.0]
[1778914733568,65.1,78597.36,0.0,1.0,0.0,0.0]
[1778914735022,65.1,78597.72,0.0,1.0,0.0,0.0]
[1778914735063,65.1,78597.72,0.0,1.0,0.0,0.0]
[1778914740123,65.1,78601.69,0.0,1.0,0.0,0.0]
[1778914741763,65.1,78605.74,0.0,1.0,0.0,0.0]
[1778914741811,65.1,78605.74,0.0,1.0,0.0,0.0]
[1778914742888,65.1,78607.16,0.0,1.0,0.0,0.0]
[1778914743059,65.1,78607.16,0.0,1.0,0.0,0.0]
[1778914748179,65.1,78604.49,0.0,1.0,0.0,0.0]
[1778914750052,65.1,78604.31,0.0,1.0,0.0,0.0]
[1778914750058,65.1,78604.31,0.0,1.0,0.0,0.0]
[1778914750738,65.1,78604.31,0.0,1.0,0.0,0.0]
[1778914750813,65.1,78604.34,0.0,1.0,0.0,0.0]
[1778914756235,65.1,78606.62,0.0,1.0,0.0,0.0]
[1778914757096,65.1,78606.62,0.0,1.0,0.0,0.0]
[1778914757313,65.1,78606.62,0.0,1.0,0.0,0.0]
[1778914757912,65.1,78606.52,0.0,1.0,0.0,0.0]
[1778914758060,65.1,78606.52,0.0,1.0,0.0,0.0]
[1778914761926,65.1,78610.4,0.0,1.0,0.0,0.0]
[1778914762061,65.1,78610.4,0.0,1.0,0.0,0.0]
[1778914762458,65.1,78610.4,0.0,1.0,0.0,0.0]
[1778914762563,65.1,78610.4,0.0,1.0,0.0,0.0]
[1778914768319,65.1,78611.05,0.0,1.0,0.0,0.0]
[1778914768904,65.1,78611.05,0.0,1.0,0.0,0.0]
[1778914769062,65.1,78611.05,0.0,1.0,0.0,0.0]
[1778914770268,65.1,78611.14,0.0,1.0,0.0,0.0]
[1778914770312,65.1,78611.14,0.0,1.0,0.0,0.0]
[1778914775368,65.1,78612.22,0.0,1.0,0.0,0.0]
[1778914780403,65.1,78612.93,0.0,1.0,0.0,0.0]
[1778914780877,65.1,78612.93,0.0,1.0,0.0,0.0]
[1778914781062,65.1,78612.93,0.0,1.0,0.0,0.0]
[1778914782615,65.1,78613.48,0.0,1.0,0.0,0.0]
[1778914782810,65.1,78613.32,0.0,1.0,0.0,0.0]
[1778914788460,65.1,78616.4,0.0,1.0,0.0,0.0]
[1778914793495,65.1,78616.09,0.0,1.0,0.0,0.0]
[1778914798778,65.1,78613.9,0.0,1.0,0.0,0.0]
[1778914798810,65.1,78613.9,0.0,1.0,0.0,0.0]
[1778914799036,65.1,78614.0,0.0,1.0,0.0,0.0]
[1778914800714,65.1,78614.0,0.0,1.0,0.0,0.0]
[1778914800779,65.1,78613.87,0.0,1.0,0.0,0.0]
[1778914803565,65.1,78613.09,0.0,1.0,0.0,0.0]
[1778914804720,65.1,78613.09,0.0,1.0,0.0,0.0]
[1778914804785,65.1,78611.51,0.0,1.0,0.0,0.0]
[1778914805579,65.1,78609.3,0.0,1.0,0.0,0.0]
[1778914806586,65.1,78606.66,0.0,1.0,0.0,0.0]
[1778914809608,65.1,78607.66,0.0,1.0,0.0,0.0]
[1778914813636,65.1,78608.1,0.0,1.0,0.0,0.0]
[1778914814643,65.1,78607.1,0.0,1.0,0.0,0.0]
[1778914816657,65.1,78605.01,0.0,1.0,0.0,0.0]
[1778914817324,65.1,78605.01,0.0,1.0,0.0,0.0]
[1778914817563,65.1,78605.01,0.0,1.0,0.0,0.0]
[1778914817664,65.1,78604.04,0.0,1.0,0.0,0.0]
[1778914819480,65.1,78603.93,0.0,1.0,0.0,0.0]
[1778914819563,65.1,78603.93,0.0,1.0,0.0,0.0]
[1778914819678,65.1,78602.97,0.0,1.0,0.0,0.0]
[1778914821694,65.1,78600.59,0.0,1.0,0.0,0.0]
[1778914822700,65.1,78599.41,0.0,1.0,0.0,0.0]
[1778914823818,65.1,78599.41,0.0,1.0,0.0,0.0]
[1778914823707,65.1,78599.94,0.0,1.0,0.0,0.0]
[1778914824060,65.1,78599.94,0.0,1.0,0.0,0.0]
[1778914824460,65.1,78599.94,0.0,1.0,0.0,0.0]
[1778914824565,65.1,78599.94,0.0,1.0,0.0,0.0]
[1778914824714,65.1,78600.91,0.0,1.0,0.0,0.0]
[1778914829749,65.1,78600.72,0.0,1.0,0.0,0.0]
[1778914831763,65.1,78600.44,0.0,1.0,0.0,0.0]
[1778914833554,65.1,78600.44,0.0,1.0,0.0,0.0]
[1778914833810,65.1,78600.44,0.0,1.0,0.0,0.0]
[1778914833777,65.1,78600.78,0.0,1.0,0.0,0.0]
[1778914834784,65.1,78601.05,0.0,1.0,0.0,0.0]
[1778914835969,65.1,78601.06,0.0,1.0,0.0,0.0]
[1778914836059,65.1,78601.06,0.0,1.0,0.0,0.0]
[1778914841833,65.1,78601.07,0.0,1.0,0.0,0.0]
[1778914846874,65.1,78601.14,0.0,1.0,0.0,0.0]
[1778914849948,65.1,78601.11,0.0,1.0,0.0,0.0]
[1778914850061,65.1,78601.11,0.0,1.0,0.0,0.0]
[1778914850150,65.1,78601.37,0.0,1.0,0.0,0.0]
[1778914851911,65.1,78601.38,0.0,1.0,0.0,0.0]
[1778914852061,65.1,78601.38,0.0,1.0,0.0,0.0]
[1778914853922,65.1,78597.08,0.0,1.0,0.0,0.0]
[1778914855199,65.1,78597.08,0.0,1.0,0.0,0.0]
[1778914855250,65.1,78588.51,0.0,1.0,0.0,0.0]
[1778914855936,65.1,78577.51,0.0,1.0,0.0,0.0]
[1778914856943,65.1,78582.3,0.0,1.0,0.0,0.0]
[1778914857950,65.1,78590.85,0.0,1.0,0.0,0.0]
[1778914859219,65.1,78590.85,0.0,1.0,0.0,0.0]
[1778914859225,65.1,78589.56,0.0,1.0,0.0,0.0]
[1778914859964,65.1,78582.74,0.0,1.0,0.0,0.0]
[1778914860971,65.1,78580.56,0.0,1.0,0.0,0.0]
[1778914862308,65.1,78580.56,0.0,1.0,0.0,0.0]
[1778914862562,65.1,78580.56,0.0,1.0,0.0,0.0]
[1778914862662,65.1,78578.97,0.0,1.0,0.0,0.0]
[1778914862986,65.1,78578.45,0.0,1.0,0.0,0.0]
[1778914863993,65.1,78577.99,0.0,1.0,0.0,0.0]
[1778914867014,65.1,78577.36,0.0,1.0,0.0,0.0]
[1778914868025,65.1,78576.9,0.0,1.0,0.0,0.0]
[1778914869030,65.1,78574.15,0.0,1.0,0.0,0.0]
[1778914870037,65.1,78572.01,0.0,1.0,0.0,0.0]
[1778914871156,65.1,78572.01,0.0,1.0,0.0,0.0]
[1778914871309,65.1,78572.01,0.0,1.0,0.0,0.0]
[1778914871376,65.1,78569.2,0.0,1.0,0.0,0.0]
[1778914872051,65.1,78568.19,0.0,1.0,0.0,0.0]
[1778914873566,65.1,78568.19,0.0,1.0,0.0,0.0]
[1778914873808,65.1,78568.19,0.0,1.0,0.0,0.0]
[1778914874065,65.1,78569.02,0.0,1.0,0.0,0.0]
[1778914877086,65.1,78570.06,0.0,1.0,0.0,0.0]
[1778914878437,65.1,78570.06,0.0,1.0,0.0,0.0]
[1778914878560,65.1,78570.06,0.0,1.0,0.0,0.0]
[1778914878593,65.1,78580.25,0.0,1.0,0.0,0.0]
[1778914879100,65.1,78580.31,0.0,1.0,0.0,0.0]
[1778914880107,65.1,78581.59,0.0,1.0,0.0,0.0]
[1778914881244,65.1,78581.59,0.0,1.0,0.0,0.0]
[1778914881313,65.1,78581.59,0.0,1.0,0.0,0.0]
[1778914881341,65.1,78583.56,0.0,1.0,0.0,0.0]
[1778914885145,65.1,78582.39,0.0,1.0,0.0,0.0]
[1778914886297,65.1,78582.39,0.0,1.0,0.0,0.0]
[1778914886309,65.1,78582.39,0.0,1.0,0.0,0.0]
[1778914886522,65.1,78580.52,0.0,1.0,0.0,0.0]
[1778914887159,65.1,78579.19,0.0,1.0,0.0,0.0]
[1778914888166,65.1,78575.29,0.0,1.0,0.0,0.0]
[1778914889341,65.1,78575.29,0.0,1.0,0.0,0.0]
[1778914889442,65.1,78575.82,0.0,1.0,0.0,0.0]
[1778914890462,65.1,78575.82,0.0,1.0,0.0,0.0]
[1778914890532,65.1,78573.82,0.0,1.0,0.0,0.0]
[1778914891187,65.1,78573.61,0.0,1.0,0.0,0.0]
[1778914892844,65.1,78573.61,0.0,1.0,0.0,0.0]
[1778914892903,65.1,78573.7,0.0,1.0,0.0,0.0]
[1778914893060,65.1,78573.7,0.0,1.0,0.0,0.0]
[1778914893201,65.1,78573.46,0.0,1.0,0.0,0.0]
[1778914895215,65.1,78573.08,0.0,1.0,0.0,0.0]
[1778914897230,65.1,78574.1,0.0,1.0,0.0,0.0]
[1778914898236,65.1,78573.52,0.0,1.0,0.0,0.0]
[1778914899637,65.1,78573.52,0.0,1.0,0.0,0.0]
[1778914899810,65.1,78573.52,0.0,1.0,0.0,0.0]
[1778914902264,65.1,78571.98,0.0,1.0,0.0,0.0]
[1778914903273,65.1,78569.26,0.0,1.0,0.0,0.0]
[1778914903957,65.1,78569.26,0.0,1.0,0.0,0.0]
[1778914904064,65.1,78569.26,0.0,1.0,0.0,0.0]
[1778914904278,65.1,78567.27,0.0,1.0,0.0,0.0]
[1778914905285,65.1,78563.04,0.0,1.0,0.0,0.0]
[1778914906292,65.1,78561.58,0.0,1.0,0.0,0.0]
[1778914907299,65.1,78568.03,0.0,1.0,0.0,0.0]
[1778914908306,65.1,78570.42,0.0,1.0,0.0,0.0]
[1778914909021,65.1,78570.42,0.0,1.0,0.0,0.0]
[1778914909061,65.1,78570.42,0.0,1.0,0.0,0.0]
[1778914909313,65.1,78571.14,0.0,1.0,0.0,0.0]
[1778914910320,65.1,78573.51,0.0,1.0,0.0,0.0]
[1778914911545,65.1,78573.51,0.0,1.0,0.0,0.0]
[1778914911567,65.1,78573.51,0.0,1.0,0.0,0.0]
[1778914911646,65.1,78575.54,0.0,1.0,0.0,0.0]
[1778914912334,65.1,78574.97,0.0,1.0,0.0,0.0]
[1778914913583,65.1,78574.97,0.0,1.0,0.0,0.0]
[1778914913810,65.1,78574.97,0.0,1.0,0.0,0.0]
[1778914913911,65.1,78575.26,0.0,1.0,0.0,0.0]
[1778914915355,65.1,78576.04,0.0,1.0,0.0,0.0]
[1778914916362,65.1,78579.02,0.0,1.0,0.0,0.0]
[1778914917004,65.1,78579.02,0.0,1.0,0.0,0.0]
[1778914917064,65.1,78579.02,0.0,1.0,0.0,0.0]
[1778914922404,65.1,78578.98,0.0,1.0,0.0,0.0]
[1778914924418,65.1,78580.78,0.0,1.0,0.0,0.0]
[1778914925645,65.1,78580.78,0.0,1.0,0.0,0.0]
[1778914925811,65.1,78580.78,0.0,1.0,0.0,0.0]
[1778914925850,65.1,78580.53,0.0,1.0,0.0,0.0]
[1778914926432,65.1,78579.38,0.0,1.0,0.0,0.0]
[1778914927439,65.1,78579.68,0.0,1.0,0.0,0.0]
[1778914928463,65.1,78579.68,0.0,1.0,0.0,0.0]
[1778914928563,65.1,78579.68,0.0,1.0,0.0,0.0]
[1778914929453,65.1,78580.53,0.0,1.0,0.0,0.0]
[1778914930460,65.1,78579.93,0.0,1.0,0.0,0.0]
[1778914931467,65.1,78580.22,0.0,1.0,0.0,0.0]
[1778914933973,65.1,78579.96,0.0,1.0,0.0,0.0]
[1778914934058,65.1,78579.96,0.0,1.0,0.0,0.0]
[1778914934488,65.1,78578.36,0.0,1.0,0.0,0.0]
[1778914935495,65.1,78574.54,0.0,1.0,0.0,0.0]
[1778914936502,65.1,78573.05,0.0,1.0,0.0,0.0]
[1778914937442,65.1,78573.05,0.0,1.0,0.0,0.0]
[1778914937564,65.1,78573.05,0.0,1.0,0.0,0.0]
[1778914937934,65.1,78573.05,0.0,1.0,0.0,0.0]
[1778914937662,65.1,78569.4,0.0,1.0,0.0,0.0]
[1778914938060,65.1,78569.4,0.0,1.0,0.0,0.0]
[1778914938516,65.1,78565.55,0.0,1.0,0.0,0.0]
[1778914939523,65.1,78568.86,0.0,1.0,0.0,0.0]
[1778914940530,65.1,78577.03,0.0,1.0,0.0,0.0]
[1778914941537,65.1,78580.18,0.0,1.0,0.0,0.0]
[1778914942186,65.1,78580.18,0.0,1.0,0.0,0.0]
[1778914942312,65.1,78580.18,0.0,1.0,0.0,0.0]
[1778914946572,65.1,78580.65,0.0,1.0,0.0,0.0]
[1778914949593,65.1,78583.72,0.0,1.0,0.0,0.0]
[1778914950600,65.1,78585.89,0.0,1.0,0.0,0.0]
[1778914951539,65.1,78585.89,0.0,1.0,0.0,0.0]
[1778914951578,65.1,78585.89,0.0,1.0,0.0,0.0]
[1778914951607,65.1,78586.1,0.0,1.0,0.0,0.0]
[1778914953621,65.1,78585.84,0.0,1.0,0.0,0.0]
[1778914956642,65.1,78586.5,0.0,1.0,0.0,0.0]
[1778914957649,65.1,78585.82,0.0,1.0,0.0,0.0]
[1778914958561,65.1,78585.82,0.0,1.0,0.0,0.0]
[1778914958656,65.1,78585.55,0.0,1.0,0.0,0.0]
[1778914959374,65.1,78585.55,0.0,1.0,0.0,0.0]
[1778914959560,65.1,78585.55,0.0,1.0,0.0,0.0]
[1778914964698,65.1,78582.01,0.0,1.0,0.0,0.0]
[1778914965395,65.1,78582.01,0.0,1.0,0.0,0.0]
[1778914965566,65.1,78582.01,0.0,1.0,0.0,0.0]
[1778914966717,65.1,78581.53,0.0,1.0,0.0,0.0]
[1778914966806,65.1,78581.53,0.0,1.0,0.0,0.0]
[1778914971073,65.1,78581.16,0.0,1.0,0.0,0.0]
[1778914971314,65.1,78581.16,0.0,1.0,0.0,0.0]
[1778914975385,65.1,78583.3,0.0,1.0,0.0,0.0]
[1778914975566,65.1,78583.3,0.0,1.0,0.0,0.0]
[1778914975778,65.1,78583.3,0.0,1.0,0.0,0.0]
[1778914975813,65.1,78583.3,0.0,1.0,0.0,0.0]
[1778914980619,65.1,78583.64,0.0,1.0,0.0,0.0]
[1778914980815,65.1,78583.64,0.0,1.0,0.0,0.0]
[1778914986852,65.1,78582.3,0.0,1.0,0.0,0.0]
[1778914988304,65.1,78581.31,0.0,1.0,0.0,0.0]
[1778914988565,65.1,78581.31,0.0,1.0,0.0,0.0]
[1778914989612,65.1,78581.31,0.0,1.0,0.0,0.0]
[1778914989815,65.1,78581.31,0.0,1.0,0.0,0.0]
[1778914995511,65.1,78573.76,0.0,1.0,0.0,0.0]
[1778914995561,65.1,78573.76,0.0,1.0,0.0,0.0]
[1778915000951,65.1,78576.84,0.0,1.0,0.0,0.0]
[1778915002510,65.1,78580.39,0.0,1.0,0.0,0.0]
[1778915002564,65.1,78580.39,0.0,1.0,0.0,0.0]
[1778915003805,65.1,78580.6,0.0,1.0,0.0,0.0]
[1778915003937,65.1,78580.6,0.0,1.0,0.0,0.0]
[1778915009007,65.1,78581.39,0.0,1.0,0.0,0.0]
[1778915011428,65.1,78582.39,0.0,1.0,0.0,0.0]
[1778915011565,65.1,78582.39,0.0,1.0,0.0,0.0]
[1778915013036,65.1,78572.62,0.0,1.0,0.0,0.0]
[1778915014088,65.1,78572.62,0.0,1.0,0.0,0.0]
[1778915014316,65.1,78572.62,0.0,1.0,0.0,0.0]
[1778915014416,65.1,78571.26,0.0,1.0,0.0,0.0]
[1778915015235,65.1,78571.26,0.0,1.0,0.0,0.0]
[1778915015310,65.1,78571.26,0.0,1.0,0.0,0.0]
[1778915021420,65.1,78570.77,0.0,1.0,0.0,0.0]
[1778915021573,65.1,78570.77,0.0,1.0,0.0,0.0]
[1778915027134,65.1,78564.45,0.0,1.0,0.0,0.0]
[1778915028279,65.1,78564.45,0.0,1.0,0.0,0.0]
[1778915028310,65.1,78564.45,0.0,1.0,0.0,0.0]
[1778915028567,65.1,78564.45,0.0,1.0,0.0,0.0]
[1778915028809,65.1,78564.45,0.0,1.0,0.0,0.0]
[1778915034623,65.1,78568.36,0.0,1.0,0.0,0.0]
[1778915034810,65.1,78568.36,0.0,1.0,0.0,0.0]
[1778915040225,65.1,78567.58,0.0,1.0,0.0,0.0]
[1778915043096,65.1,78570.27,0.0,1.0,0.0,0.0]
[1778915043309,65.1,78570.27,0.0,1.0,0.0,0.0]
[1778915045416,65.1,78579.91,0.0,1.0,0.0,0.0]
[1778915045561,65.1,78579.91,0.0,1.0,0.0,0.0]
[1778915051302,65.1,78578.66,0.0,1.0,0.0,0.0]
[1778915056337,65.1,78577.79,0.0,1.0,0.0,0.0]
[1778915059340,65.1,78577.86,0.0,1.0,0.0,0.0]
[1778915059559,65.1,78577.86,0.0,1.0,0.0,0.0]
[1778915064309,65.1,78574.25,0.0,1.0,0.0,0.0]
[1778915064563,65.1,78574.25,0.0,1.0,0.0,0.0]
[1778915065151,65.1,78573.44,0.0,1.0,0.0,0.0]
[1778915065312,65.1,78573.44,0.0,1.0,0.0,0.0]
[1778915069775,65.1,78572.7,0.0,1.0,0.0,0.0]
[1778915069807,65.1,78572.7,0.0,1.0,0.0,0.0]
[1778915072534,65.1,78574.64,0.0,1.0,0.0,0.0]
[1778915072565,65.1,78574.64,0.0,1.0,0.0,0.0]
[1778915074466,65.1,78588.25,0.0,1.0,0.0,0.0]
[1778915076063,65.1,78588.25,0.0,1.0,0.0,0.0]
[1778915076309,65.1,78582.85,0.0,1.0,0.0,0.0]
[1778915078495,65.1,78583.5,0.0,1.0,0.0,0.0]
[1778915078561,65.1,78583.5,0.0,1.0,0.0,0.0]
[1778915080235,65.1,78583.33,0.0,1.0,0.0,0.0]
[1778915080309,65.1,78583.33,0.0,1.0,0.0,0.0]
[1778915083628,65.1,78585.29,0.0,1.0,0.0,0.0]
[1778915083810,65.1,78585.29,0.0,1.0,0.0,0.0]
[1778915087051,65.1,78576.1,0.0,1.0,0.0,0.0]
[1778915087059,65.1,78576.1,0.0,1.0,0.0,0.0]
[1778915091585,65.1,78588.43,0.0,1.0,0.0,0.0]
[1778915096627,65.1,78595.39,0.0,1.0,0.0,0.0]
[1778915097632,65.1,78614.56,0.0,1.0,0.0,0.0]
[1778915098802,65.1,78620.28,0.0,1.0,0.0,0.0]
[1778915099218,65.1,78620.28,0.0,1.0,0.0,0.0]
[1778915100654,65.1,78610.34,0.0,1.0,0.0,0.0]
[1778915101661,65.1,78606.11,0.0,1.0,0.0,0.0]
[1778915105507,65.1,78598.34,0.0,1.0,0.0,0.0]
[1778915105561,65.1,78598.34,0.0,1.0,0.0,0.0]
[1778915110724,65.1,78596.93,0.0,1.0,0.0,0.0]
[1778915112742,65.1,78587.05,0.0,1.0,0.0,0.0]
[1778915114756,65.1,78586.7,0.0,1.0,0.0,0.0]
[1778915119791,65.1,78584.85,0.0,1.0,0.0,0.0]
[1778915121805,65.1,78572.63,0.0,1.0,0.0,0.0]
[1778915122812,65.1,78571.47,0.0,1.0,0.0,0.0]
[1778915127847,65.1,78560.22,0.0,1.0,0.0,0.0]
[1778915128854,65.1,78560.77,0.0,1.0,0.0,0.0]
[1778915133893,65.1,78560.24,0.0,1.0,0.0,0.0]
[1778915138925,65.1,78560.32,0.0,1.0,0.0,0.0]
[1778915142527,65.1,78561.72,0.0,1.0,0.0,0.0]
[1778915144570,65.1,78560.72,0.0,1.0,0.0,0.0]
[1778915148539,65.1,78560.54,0.0,1.0,0.0,0.0]
[1778915148560,65.1,78560.54,0.0,1.0,0.0,0.0]
[1778915153723,65.1,78560.1,0.0,1.0,0.0,0.0]
[1778915153808,65.1,78560.1,0.0,1.0,0.0,0.0]
[1778915159065,65.1,78559.86,0.0,1.0,0.0,0.0]
[1778915163097,65.1,78541.07,0.0,1.0,0.0,0.0]
[1778915164104,65.1,78533.43,0.0,1.0,0.0,0.0]
[1778915166118,65.1,78522.83,0.0,1.0,0.0,0.0]
[1778915170147,65.1,78514.32,0.0,1.0,0.0,0.0]
[1778915175183,65.1,78525.55,0.0,1.0,0.0,0.0]
[1778915177197,65.1,78534.64,0.0,1.0,0.0,0.0]
[1778915179226,65.1,78527.02,0.0,1.0,0.0,0.0]
[1778915182184,65.1,78525.16,0.0,1.0,0.0,0.0]
[1778915182315,65.1,78524.18,0.0,1.0,0.0,0.0]
[1778915185253,65.1,78512.32,0.0,1.0,0.0,0.0]
[1778915187584,65.1,78511.87,0.0,1.0,0.0,0.0]
[1778915187808,65.1,78511.87,0.0,1.0,0.0,0.0]
[1778915193862,65.1,78524.8,0.0,1.0,0.0,0.0]
[1778915194062,65.1,78524.8,0.0,1.0,0.0,0.0]
[1778915198345,65.1,78535.23,0.0,1.0,0.0,0.0]
[1778915203380,65.1,78529.36,0.0,1.0,0.0,0.0]
[1778915204287,65.1,78529.36,0.0,1.0,0.0,0.0]
[1778915204310,65.1,78529.36,0.0,1.0,0.0,0.0]
[1778915207408,65.1,78520.82,0.0,1.0,0.0,0.0]
[1778915209423,65.1,78515.92,0.0,1.0,0.0,0.0]
[1778915210365,65.1,78515.92,0.0,1.0,0.0,0.0]
[1778915210562,65.1,78515.92,0.0,1.0,0.0,0.0]
[1778915213897,65.1,78518.21,0.0,1.0,0.0,0.0]
[1778915214061,65.1,78518.21,0.0,1.0,0.0,0.0]
[1778915219492,65.1,78521.19,0.0,1.0,0.0,0.0]
[1778915222904,65.1,78521.2,0.0,1.0,0.0,0.0]
[1778915223058,65.1,78521.2,0.0,1.0,0.0,0.0]
[1778915225250,65.1,78521.12,0.0,1.0,0.0,0.0]
[1778915225310,65.1,78521.12,0.0,1.0,0.0,0.0]
[1778915231576,65.1,78520.92,0.0,1.0,0.0,0.0]
[1778915235915,65.1,78522.45,0.0,1.0,0.0,0.0]
[1778915236061,65.1,78522.45,0.0,1.0,0.0,0.0]
[1778915237352,65.1,78522.01,0.0,1.0,0.0,0.0]
[1778915237560,65.1,78522.01,0.0,1.0,0.0,0.0]
[1778915242792,65.1,78522.88,0.0,1.0,0.0,0.0]
[1778915242812,65.1,78522.88,0.0,1.0,0.0,0.0]
[1778915245627,65.1,78522.73,0.0,1.0,0.0,0.0]
[1778915245808,65.1,78522.73,0.0,1.0,0.0,0.0]
[1778915250957,65.1,78521.28,0.0,1.0,0.0,0.0]
[1778915251917,65.1,78519.73,0.0,1.0,0.0,0.0]
[1778915252971,65.1,78519.04,0.0,1.0,0.0,0.0]
[1778915253234,65.1,78519.04,0.0,1.0,0.0,0.0]
[1778915256751,65.1,78507.62,0.0,1.0,0.0,0.0]
[1778915258270,65.1,78507.62,0.0,1.0,0.0,0.0]
[1778915259392,65.1,78508.33,0.0,1.0,0.0,0.0]
[1778915259566,65.1,78508.33,0.0,1.0,0.0,0.0]
[1778915259813,65.1,78508.33,0.0,1.0,0.0,0.0]
[1778915265818,65.1,78495.26,0.0,1.0,0.0,0.0]
[1778915270662,65.1,78497.75,0.0,1.0,0.0,0.0]
[1778915270811,65.1,78497.75,0.0,1.0,0.0,0.0]
[1778915272867,65.1,78486.03,0.0,1.0,0.0,0.0]
[1778915273874,65.1,78472.34,0.0,1.0,0.0,0.0]
[1778915274881,65.1,78471.47,0.0,1.0,0.0,0.0]
[1778915276895,65.1,78482.46,0.0,1.0,0.0,0.0]
[1778915277902,65.1,78483.01,0.0,1.0,0.0,0.0]
[1778915280223,65.1,78483.61,0.0,1.0,0.0,0.0]
[1778915280307,65.1,78483.61,0.0,1.0,0.0,0.0]
[1778915282741,65.1,78486.18,0.0,1.0,0.0,0.0]
[1778915282810,65.1,78486.18,0.0,1.0,0.0,0.0]
[1778915285750,65.1,78486.01,0.0,1.0,0.0,0.0]
[1778915285807,65.1,78486.01,0.0,1.0,0.0,0.0]
[1778915288979,65.1,78495.48,0.0,1.0,0.0,0.0]
[1778915290098,65.1,78495.48,0.0,1.0,0.0,0.0]
[1778915290310,65.1,78495.48,0.0,1.0,0.0,0.0]
[1778915294014,65.1,78504.91,0.0,1.0,0.0,0.0]
[1778915296715,65.1,78506.24,0.0,1.0,0.0,0.0]
[1778915296811,65.1,78506.24,0.0,1.0,0.0,0.0]
[1778915302282,65.1,78505.24,0.0,1.0,0.0,0.0]
[1778915302308,65.1,78505.24,0.0,1.0,0.0,0.0]
[1778915303959,65.1,78502.83,0.0,1.0,0.0,0.0]
[1778915304062,65.1,78502.83,0.0,1.0,0.0,0.0]
[1778915309119,65.1,78503.62,0.0,1.0,0.0,0.0]
[1778915309881,65.1,78503.62,0.0,1.0,0.0,0.0]
[1778915310062,65.1,78503.62,0.0,1.0,0.0,0.0]
[1778915310126,65.1,78503.49,0.0,1.0,0.0,0.0]
[1778915311133,65.1,78502.76,0.0,1.0,0.0,0.0]
[1778915312140,65.1,78502.29,0.0,1.0,0.0,0.0]
[1778915312520,65.1,78502.29,0.0,1.0,0.0,0.0]
[1778915312563,65.1,78502.29,0.0,1.0,0.0,0.0]
[1778915313147,65.1,78502.77,0.0,1.0,0.0,0.0]
[1778915315161,65.1,78502.32,0.0,1.0,0.0,0.0]
[1778915316168,65.1,78500.39,0.0,1.0,0.0,0.0]
[1778915317175,65.1,78497.96,0.0,1.0,0.0,0.0]
[1778915318272,65.1,78497.96,0.0,1.0,0.0,0.0]
[1778915318309,65.1,78497.96,0.0,1.0,0.0,0.0]
[1778915318182,65.1,78492.31,0.0,1.0,0.0,0.0]
[1778915319189,65.1,78490.89,0.0,1.0,0.0,0.0]
[1778915320198,65.1,78481.94,0.0,1.0,0.0,0.0]
[1778915321321,65.1,78481.94,0.0,1.0,0.0,0.0]
[1778915321205,65.1,78480.46,0.0,1.0,0.0,0.0]
[1778915321493,65.1,78480.46,0.0,1.0,0.0,0.0]
[1778915322212,65.1,78478.21,0.0,1.0,0.0,0.0]
[1778915323219,65.1,78473.01,0.0,1.0,0.0,0.0]
[1778915324226,65.1,78474.3,0.0,1.0,0.0,0.0]
[1778915325184,65.1,78474.3,0.0,1.0,0.0,0.0]
[1778915325324,65.1,78474.3,0.0,1.0,0.0,0.0]
[1778915326240,65.1,78473.21,0.0,1.0,0.0,0.0]
[1778915327247,65.1,78474.21,0.0,1.0,0.0,0.0]
[1778915330268,65.1,78473.55,0.0,1.0,0.0,0.0]
[1778915330735,65.1,78473.55,0.0,1.0,0.0,0.0]
[1778915330807,65.1,78473.55,0.0,1.0,0.0,0.0]
[1778915331275,65.1,78473.33,0.0,1.0,0.0,0.0]
[1778915331985,65.1,78473.33,0.0,1.0,0.0,0.0]
[1778915332061,65.1,78473.33,0.0,1.0,0.0,0.0]
[1778915333289,65.1,78474.1,0.0,1.0,0.0,0.0]
[1778915336316,65.1,78471.55,0.0,1.0,0.0,0.0]
[1778915336376,65.1,78471.55,0.0,1.0,0.0,0.0]
[1778915336562,65.1,78471.55,0.0,1.0,0.0,0.0]
[1778915337323,65.1,78476.9,0.0,1.0,0.0,0.0]
[1778915338330,65.1,78477.59,0.0,1.0,0.0,0.0]
[1778915338934,65.1,78477.59,0.0,1.0,0.0,0.0]
[1778915339067,65.1,78477.59,0.0,1.0,0.0,0.0]
[1778915339337,65.1,78479.23,0.0,1.0,0.0,0.0]
[1778915340344,65.1,78478.88,0.0,1.0,0.0,0.0]
[1778915342360,65.1,78477.49,0.0,1.0,0.0,0.0]
[1778915344006,65.1,78477.29,0.0,1.0,0.0,0.0]
[1778915344058,65.1,78477.29,0.0,1.0,0.0,0.0]
[1778915344374,65.1,78475.62,0.0,1.0,0.0,0.0]
[1778915344407,65.1,78475.62,0.0,1.0,0.0,0.0]
[1778915344562,65.1,78475.62,0.0,1.0,0.0,0.0]
[1778915346388,65.1,78473.8,0.0,1.0,0.0,0.0]
[1778915347876,65.1,78473.8,0.0,1.0,0.0,0.0]
[1778915348058,65.1,78473.8,0.0,1.0,0.0,0.0]
[1778915348159,65.1,78472.07,0.0,1.0,0.0,0.0]
[1778915348402,65.1,78470.96,0.0,1.0,0.0,0.0]
[1778915349460,65.1,78470.96,0.0,1.0,0.0,0.0]
[1778915349563,65.1,78470.96,0.0,1.0,0.0,0.0]
[1778915349661,65.1,78472.93,0.0,1.0,0.0,0.0]
[1778915350416,65.1,78473.41,0.0,1.0,0.0,0.0]
[1778915352430,65.1,78471.75,0.0,1.0,0.0,0.0]
[1778915353437,65.1,78471.14,0.0,1.0,0.0,0.0]
[1778915355092,65.1,78471.14,0.0,1.0,0.0,0.0]
[1778915355310,65.1,78471.14,0.0,1.0,0.0,0.0]
[1778915355367,65.1,78470.61,0.0,1.0,0.0,0.0]
[1778915355451,65.1,78468.29,0.0,1.0,0.0,0.0]
[1778915356458,65.1,78464.72,0.0,1.0,0.0,0.0]
[1778915357465,65.1,78462.25,0.0,1.0,0.0,0.0]
[1778915358424,65.1,78462.25,0.0,1.0,0.0,0.0]
[1778915358567,65.1,78462.25,0.0,1.0,0.0,0.0]
[1778915358664,65.1,78460.78,0.0,1.0,0.0,0.0]
[1778915359479,65.1,78458.01,0.0,1.0,0.0,0.0]
[1778915360486,65.1,78457.43,0.0,1.0,0.0,0.0]
[1778915363121,65.1,78457.25,0.0,1.0,0.0,0.0]
[1778915363307,65.1,78457.25,0.0,1.0,0.0,0.0]
[1778915363364,65.1,78457.14,0.0,1.0,0.0,0.0]
[1778915364583,65.1,78457.01,0.0,1.0,0.0,0.0]
[1778915364810,65.1,78457.01,0.0,1.0,0.0,0.0]
[1778915364910,65.1,78456.49,0.0,1.0,0.0,0.0]
[1778915365521,65.1,78455.44,0.0,1.0,0.0,0.0]
[1778915367535,65.1,78448.76,0.0,1.0,0.0,0.0]
[1778915369023,65.1,78448.76,0.0,1.0,0.0,0.0]
[1778915369057,65.1,78448.76,0.0,1.0,0.0,0.0]
[1778915369158,65.1,78447.25,0.0,1.0,0.0,0.0]
[1778915369549,65.1,78448.43,0.0,1.0,0.0,0.0]
[1778915370765,65.1,78448.43,0.0,1.0,0.0,0.0]
[1778915370812,65.1,78448.43,0.0,1.0,0.0,0.0]
[1778915370866,65.1,78448.0,0.0,1.0,0.0,0.0]
[1778915371564,65.1,78447.38,0.0,1.0,0.0,0.0]
[1778915373133,65.1,78448.33,0.0,1.0,0.0,0.0]
[1778915373880,65.1,78448.33,0.0,1.0,0.0,0.0]
[1778915374058,65.1,78448.33,0.0,1.0,0.0,0.0]
[1778915374127,65.1,78450.29,0.0,1.0,0.0,0.0]
[1778915375316,65.1,78450.29,0.0,1.0,0.0,0.0]
[1778915375351,65.1,78451.39,0.0,1.0,0.0,0.0]
[1778915375560,65.1,78451.39,0.0,1.0,0.0,0.0]
[1778915376598,65.1,78450.5,0.0,1.0,0.0,0.0]
[1778915378229,65.1,78450.5,0.0,1.0,0.0,0.0]
[1778915378314,65.1,78450.5,0.0,1.0,0.0,0.0]
[1778915378279,65.1,78448.36,0.0,1.0,0.0,0.0]
[1778915378613,65.1,78447.0,0.0,1.0,0.0,0.0]
[1778915380258,65.1,78447.0,0.0,1.0,0.0,0.0]
[1778915380308,65.1,78447.0,0.0,1.0,0.0,0.0]
[1778915380359,65.1,78439.71,0.0,1.0,0.0,0.0]
[1778915380626,65.1,78438.04,0.0,1.0,0.0,0.0]
[1778915382395,65.1,78438.04,0.0,1.0,0.0,0.0]
[1778915381633,65.1,78437.67,0.0,1.0,0.0,0.0]
[1778915382566,65.1,78437.67,0.0,1.0,0.0,0.0]
[1778915383647,65.1,78436.93,0.0,1.0,0.0,0.0]
[1778915385213,65.1,78436.93,0.0,1.0,0.0,0.0]
[1778915385307,65.1,78436.93,0.0,1.0,0.0,0.0]
[1778915385408,65.1,78436.65,0.0,1.0,0.0,0.0]
[1778915385661,65.1,78437.83,0.0,1.0,0.0,0.0]
[1778915387349,65.1,78437.83,0.0,1.0,0.0,0.0]
[1778915387396,65.1,78437.05,0.0,1.0,0.0,0.0]
[1778915387567,65.1,78437.05,0.0,1.0,0.0,0.0]
[1778915387675,65.1,78437.35,0.0,1.0,0.0,0.0]
[1778915388682,65.1,78436.96,0.0,1.0,0.0,0.0]
[1778915389689,65.1,78435.54,0.0,1.0,0.0,0.0]
[1778915390696,65.1,78430.54,0.0,1.0,0.0,0.0]
[1778915391704,65.1,78431.01,0.0,1.0,0.0,0.0]
[1778915393257,65.1,78431.01,0.0,1.0,0.0,0.0]
[1778915393311,65.1,78431.01,0.0,1.0,0.0,0.0]
[1778915393312,65.1,78430.32,0.0,1.0,0.0,0.0]
[1778915394725,65.1,78430.99,0.0,1.0,0.0,0.0]
[1778915397058,65.1,78431.16,0.0,1.0,0.0,0.0]
[1778915397159,65.1,78427.42,0.0,1.0,0.0,0.0]
[1778915402772,65.1,78425.25,0.0,1.0,0.0,0.0]
[1778915402810,65.1,78425.25,0.0,1.0,0.0,0.0]
[1778915408823,65.1,78418.57,0.0,1.0,0.0,0.0]
[1778915412424,65.1,78415.16,0.0,1.0,0.0,0.0]
[1778915412564,65.1,78415.38,0.0,1.0,0.0,0.0]
[1778915417886,65.1,78419.98,0.0,1.0,0.0,0.0]
[1778915418949,65.1,78419.98,0.0,1.0,0.0,0.0]
[1778915419058,65.1,78419.98,0.0,1.0,0.0,0.0]
[1778915420254,65.1,78420.32,0.0,1.0,0.0,0.0]
[1778915420310,65.1,78420.32,0.0,1.0,0.0,0.0]
[1778915425942,65.1,78420.54,0.0,1.0,0.0,0.0]
[1778915429243,65.1,78420.44,0.0,1.0,0.0,0.0]
[1778915429310,65.1,78420.44,0.0,1.0,0.0,0.0]
[1778915435008,65.1,78420.92,0.0,1.0,0.0,0.0]
[1778915437595,65.1,78420.67,0.0,1.0,0.0,0.0]
[1778915437808,65.1,78420.67,0.0,1.0,0.0,0.0]
[1778915440043,65.1,78411.61,0.0,1.0,0.0,0.0]
[1778915442057,65.1,78411.13,0.0,1.0,0.0,0.0]
[1778915443482,65.1,78411.13,0.0,1.0,0.0,0.0]
[1778915443892,65.1,78413.58,0.0,1.0,0.0,0.0]
[1778915448105,65.1,78429.31,0.0,1.0,0.0,0.0]
[1778915449112,65.1,78433.51,0.0,1.0,0.0,0.0]
[1778915450516,65.1,78434.33,0.0,1.0,0.0,0.0]
[1778915450564,65.1,78434.33,0.0,1.0,0.0,0.0]
[1778915453919,65.1,78433.89,0.0,1.0,0.0,0.0]
[1778915454058,65.1,78433.89,0.0,1.0,0.0,0.0]
[1778915458175,65.1,78451.2,0.0,1.0,0.0,0.0]
[1778915459182,65.1,78454.42,0.0,1.0,0.0,0.0]
[1778915461978,65.1,78456.05,0.0,1.0,0.0,0.0]
[1778915462059,65.1,78456.05,0.0,1.0,0.0,0.0]
[1778915466575,65.1,78454.21,0.0,1.0,0.0,0.0]
[1778915466808,65.1,78454.21,0.0,1.0,0.0,0.0]
[1778915467150,65.1,78454.21,0.0,1.0,0.0,0.0]
[1778915467308,65.1,78454.21,0.0,1.0,0.0,0.0]
[1778915471622,65.1,78447.25,0.0,1.0,0.0,0.0]
[1778915471813,65.1,78447.25,0.0,1.0,0.0,0.0]
[1778915474288,65.1,78435.18,0.0,1.0,0.0,0.0]
[1778915475295,65.1,78424.81,0.0,1.0,0.0,0.0]
[1778915476303,65.1,78414.87,0.0,1.0,0.0,0.0]
[1778915477309,65.1,78412.1,0.0,1.0,0.0,0.0]
[1778915481337,65.1,78401.97,0.0,1.0,0.0,0.0]
[1778915482344,65.1,78398.22,0.0,1.0,0.0,0.0]
[1778915484609,65.1,78397.66,0.0,1.0,0.0,0.0]
[1778915484807,65.1,78397.66,0.0,1.0,0.0,0.0]
[1778915489126,65.1,78396.27,0.0,1.0,0.0,0.0]
[1778915489308,65.1,78396.27,0.0,1.0,0.0,0.0]
[1778915491409,65.1,78387.98,0.0,1.0,0.0,0.0]
[1778915494287,65.1,78389.84,0.0,1.0,0.0,0.0]
[1778915494308,65.1,78389.84,0.0,1.0,0.0,0.0]
[1778915496444,65.1,78405.55,0.0,1.0,0.0,0.0]
[1778915498189,65.1,78405.08,0.0,1.0,0.0,0.0]
[1778915498310,65.1,78405.08,0.0,1.0,0.0,0.0]
[1778915499514,65.1,78400.07,0.0,1.0,0.0,0.0]
[1778915499561,65.1,78398.06,0.0,1.0,0.0,0.0]
[1778915502144,65.1,78392.83,0.0,1.0,0.0,0.0]
[1778915502307,65.1,78392.83,0.0,1.0,0.0,0.0]
[1778915505851,65.1,78392.23,0.0,1.0,0.0,0.0]
[1778915506059,65.1,78392.23,0.0,1.0,0.0,0.0]
[1778915508617,65.1,78386.76,0.0,1.0,0.0,0.0]
[1778915508817,65.1,78386.76,0.0,1.0,0.0,0.0]
[1778915510778,65.1,78388.23,0.0,1.0,0.0,0.0]
[1778915510810,65.1,78388.23,0.0,1.0,0.0,0.0]
[1778915515074,65.1,78388.32,0.0,1.0,0.0,0.0]
[1778915515307,65.1,78388.32,0.0,1.0,0.0,0.0]
[1778915520615,65.1,78390.25,0.0,1.0,0.0,0.0]
[1778915525650,65.1,78389.18,0.0,1.0,0.0,0.0]
[1778915530685,65.1,78391.17,0.0,1.0,0.0,0.0]
[1778915535720,65.1,78391.82,0.0,1.0,0.0,0.0]
[1778915540757,65.1,78387.72,0.0,1.0,0.0,0.0]
[1778915544785,65.1,78376.92,0.0,1.0,0.0,0.0]
[1778915549820,65.1,78373.07,0.0,1.0,0.0,0.0]
[1778915551834,65.1,78363.25,0.0,1.0,0.0,0.0]
[1778915552841,65.1,78354.77,0.0,1.0,0.0,0.0]
[1778915553848,65.1,78358.0,0.0,1.0,0.0,0.0]
[1778915555183,65.1,78358.0,0.0,1.0,0.0,0.0]
[1778915560898,65.1,78347.92,0.0,1.0,0.0,0.0]
[1778915565936,65.1,78342.04,0.0,1.0,0.0,0.0]
[1778915567946,65.1,78332.95,0.0,1.0,0.0,0.0]
[1778915570318,65.1,78336.71,0.0,1.0,0.0,0.0]
[1778915572346,65.1,78338.38,0.0,1.0,0.0,0.0]
[1778915572563,65.1,78338.38,0.0,1.0,0.0,0.0]
[1778915578016,65.1,78336.54,0.0,1.0,0.0,0.0]
[1778915581401,65.1,78336.59,0.0,1.0,0.0,0.0]
[1778915582060,65.1,78305.45,0.0,1.0,0.0,0.0]
[1778915583063,65.1,78283.67,0.0,1.0,0.0,0.0]
[1778915584069,65.1,78279.45,0.0,1.0,0.0,0.0]
[1778915585183,65.1,78279.45,0.0,1.0,0.0,0.0]
[1778915585327,65.1,78279.45,0.0,1.0,0.0,0.0]
[1778915586083,65.1,78264.97,0.0,1.0,0.0,0.0]
[1778915588100,65.1,78256.37,0.0,1.0,0.0,0.0]
[1778915589171,65.1,78256.37,0.0,1.0,0.0,0.0]
[1778915589506,65.1,78256.37,0.0,1.0,0.0,0.0]
[1778915589598,65.1,78238.84,0.0,1.0,0.0,0.0]
[1778915590114,65.1,78234.7,0.0,1.0,0.0,0.0]
[1778915591121,65.1,78225.57,0.0,1.0,0.0,0.0]
[1778915592128,65.1,78208.05,0.0,1.0,0.0,0.0]
[1778915593435,65.1,78208.05,0.0,1.0,0.0,0.0]
[1778915593702,65.1,78208.05,0.0,1.0,0.0,0.0]
[1778915593476,65.1,78192.27,0.0,1.0,0.0,0.0]
[1778915594146,65.1,78165.51,0.0,1.0,0.0,0.0]
[1778915595167,65.1,78158.95,0.0,1.0,0.0,0.0]
[1778915596181,65.1,78169.39,0.0,1.0,0.0,0.0]
[1778915597527,65.1,78169.39,0.0,1.0,0.0,0.0]
[1778915597560,65.1,78168.43,0.0,1.0,0.0,0.0]
[1778915598213,65.1,78168.43,0.0,1.0,0.0,0.0]
[1778915598254,65.1,78150.6,0.0,1.0,0.0,0.0]
[1778915599204,65.1,78126.69,0.0,1.0,0.0,0.0]
[1778915600211,65.1,78117.07,0.0,1.0,0.0,0.0]
[1778915601225,65.1,78125.84,0.0,1.0,0.0,0.0]
[1778915601909,65.1,78125.84,0.0,1.0,0.0,0.0]
[1778915602017,65.1,78125.84,0.0,1.0,0.0,0.0]
[1778915602230,65.1,78147.64,0.0,1.0,0.0,0.0]
[1778915603237,65.1,78134.46,0.0,1.0,0.0,0.0]
[1778915604245,65.1,78113.53,0.0,1.0,0.0,0.0]
[1778915605252,65.1,78108.36,0.0,1.0,0.0,0.0]
[1778915605966,65.1,78108.36,0.0,1.0,0.0,0.0]
[1778915606458,65.1,78108.36,0.0,1.0,0.0,0.0]
[1778915608272,65.1,78116.65,0.0,1.0,0.0,0.0]
[1778915609279,65.1,78126.78,0.0,1.0,0.0,0.0]
[1778915610351,65.1,78126.78,0.0,1.0,0.0,0.0]
[1778915610441,65.1,78127.52,0.0,1.0,0.0,0.0]
[1778915612058,65.1,78122.35,0.0,1.0,0.0,0.0]
[1778915616102,65.1,78122.83,0.0,1.0,0.0,0.0]
[1778915618699,65.1,78133.67,0.0,1.0,0.0,0.0]
[1778915619353,65.1,78164.02,0.0,1.0,0.0,0.0]
[1778915620360,65.1,78174.79,0.0,1.0,0.0,0.0]
[1778915621367,65.1,78179.81,0.0,1.0,0.0,0.0]
[1778915622730,65.1,78186.53,0.0,1.0,0.0,0.0]
[1778915626402,65.1,78203.33,0.0,1.0,0.0,0.0]
[1778915627409,65.1,78208.13,0.0,1.0,0.0,0.0]
[1778915629426,65.1,78219.06,0.0,1.0,0.0,0.0]
[1778915630654,65.1,78225.78,0.0,1.0,0.0,0.0]
[1778915631440,65.1,78240.55,0.0,1.0,0.0,0.0]
[1778915632447,65.1,78247.23,0.0,1.0,0.0,0.0]
[1778915634511,65.1,78248.24,0.0,1.0,0.0,0.0]
[1778915636502,65.1,78264.51,0.0,1.0,0.0,0.0]
[1778915638528,65.1,78258.2,0.0,1.0,0.0,0.0]
[1778915641675,65.1,78259.93,0.0,1.0,0.0,0.0]
[1778915642554,65.1,78242.18,0.0,1.0,0.0,0.0]
[1778915643277,65.1,78242.18,0.0,1.0,0.0,0.0]
[1778915643561,65.1,78242.52,0.0,1.0,0.0,0.0]
[1778915645576,65.1,78231.84,0.0,1.0,0.0,0.0]
[1778915646262,65.1,78231.84,0.0,1.0,0.0,0.0]
[1778915647318,65.1,78231.88,0.0,1.0,0.0,0.0]
[1778915647590,65.1,78241.71,0.0,1.0,0.0,0.0]
[1778915648597,65.1,78254.79,0.0,1.0,0.0,0.0]
[1778915649604,65.1,78256.57,0.0,1.0,0.0,0.0]
[1778915652625,65.1,78247.99,0.0,1.0,0.0,0.0]
[1778915653632,65.1,78240.86,0.0,1.0,0.0,0.0]
[1778915654363,65.1,78240.86,0.0,1.0,0.0,0.0]
[1778915656366,65.1,78239.1,0.0,1.0,0.0,0.0]
[1778915656653,65.1,78229.69,0.0,1.0,0.0,0.0]
[1778915657660,65.1,78228.13,0.0,1.0,0.0,0.0]
[1778915660681,65.1,78211.81,0.0,1.0,0.0,0.0]
[1778915661688,65.1,78206.25,0.0,1.0,0.0,0.0]
[1778915662311,65.1,78206.25,0.0,1.0,0.0,0.0]
[1778915662696,65.1,78214.77,0.0,1.0,0.0,0.0]
[1778915663703,65.1,78219.5,0.0,1.0,0.0,0.0]
[1778915666668,65.1,78220.79,0.0,1.0,0.0,0.0]
[1778915668550,65.1,78222.84,0.0,1.0,0.0,0.0]
[1778915669756,65.1,78239.02,0.0,1.0,0.0,0.0]
[1778915670350,65.1,78239.02,0.0,1.0,0.0,0.0]
[1778915670764,65.1,78233.24,0.0,1.0,0.0,0.0]
[1778915671772,65.1,78215.91,0.0,1.0,0.0,0.0]
[1778915672780,65.1,78218.99,0.0,1.0,0.0,0.0]
[1778915674380,65.1,78218.99,0.0,1.0,0.0,0.0]
[1778915679413,65.1,78218.58,0.0,1.0,0.0,0.0]
[1778915680745,65.1,78218.58,0.0,1.0,0.0,0.0]
[1778915680809,65.1,78218.4,0.0,1.0,0.0,0.0]
[1778915683859,65.1,78205.86,0.0,1.0,0.0,0.0]
[1778915684866,65.1,78203.18,0.0,1.0,0.0,0.0]
[1778915686734,65.1,78203.18,0.0,1.0,0.0,0.0]
[1778915687890,65.1,78206.58,0.0,1.0,0.0,0.0]
[1778915688896,65.1,78203.79,0.0,1.0,0.0,0.0]
[1778915690770,65.1,78203.79,0.0,1.0,0.0,0.0]
[1778915693931,65.1,78219.14,0.0,1.0,0.0,0.0]
[1778915696839,65.1,78216.89,0.0,1.0,0.0,0.0]
[1778915697064,65.1,78216.89,0.0,1.0,0.0,0.0]
[1778915700983,65.1,78227.13,0.0,1.0,0.0,0.0]
[1778915705013,65.1,78237.68,0.0,1.0,0.0,0.0]
[1778915710047,65.1,78233.21,0.0,1.0,0.0,0.0]
[1778915711115,65.1,78233.21,0.0,1.0,0.0,0.0]
[1778915711215,65.1,78222.49,0.0,1.0,0.0,0.0]
[1778915712061,65.1,78203.1,0.0,1.0,0.0,0.0]
[1778915713068,65.1,78194.03,0.0,1.0,0.0,0.0]
[1778915714075,65.1,78193.69,0.0,1.0,0.0,0.0]
[1778915715165,65.1,78193.69,0.0,1.0,0.0,0.0]
[1778915715194,65.1,78180.65,0.0,1.0,0.0,0.0]
[1778915716109,65.1,78168.3,0.0,1.0,0.0,0.0]
[1778915717102,65.1,78162.69,0.0,1.0,0.0,0.0]
[1778915718109,65.1,78162.85,0.0,1.0,0.0,0.0]
[1778915721132,65.1,78169.3,0.0,1.0,0.0,0.0]
[1778915722139,65.1,78171.99,0.0,1.0,0.0,0.0]
[1778915724602,65.1,78181.8,0.0,1.0,0.0,0.0]
[1778915725879,65.1,78176.69,0.0,1.0,0.0,0.0]
[1778915726172,65.1,78167.88,0.0,1.0,0.0,0.0]
[1778915727178,65.1,78147.34,0.0,1.0,0.0,0.0]
[1778915728185,65.1,78124.62,0.0,1.0,0.0,0.0]
[1778915729814,65.1,78124.62,0.0,1.0,0.0,0.0]
[1778915729838,65.1,78117.59,0.0,1.0,0.0,0.0]
[1778915730405,65.1,78117.59,0.0,1.0,0.0,0.0]
[1778915730448,65.1,78108.67,0.0,1.0,0.0,0.0]
[1778915732215,65.1,78105.33,0.0,1.0,0.0,0.0]
[1778915733087,65.1,78105.33,0.0,1.0,0.0,0.0]
[1778915734229,65.1,78091.07,0.0,1.0,0.0,0.0]
[1778915736262,65.1,78089.56,0.0,1.0,0.0,0.0]
[1778915737148,65.1,78089.56,0.0,1.0,0.0,0.0]
[1778915737419,65.1,78089.56,0.0,1.0,0.0,0.0]
[1778915737552,65.1,78089.56,0.0,1.0,0.0,0.0]
[1778915740304,65.1,78078.05,0.0,1.0,0.0,0.0]
[1778915741489,65.1,78078.05,0.0,1.0,0.0,0.0]
[1778915741592,65.1,78073.23,0.0,1.0,0.0,0.0]
[1778915741867,65.1,78073.23,0.0,1.0,0.0,0.0]
[1778915743127,65.1,78073.46,0.0,1.0,0.0,0.0]
[1778915743327,65.1,78083.6,0.0,1.0,0.0,0.0]
[1778915744334,65.1,78085.84,0.0,1.0,0.0,0.0]
[1778915747160,65.1,78090.28,0.0,1.0,0.0,0.0]
[1778915749079,65.1,78100.79,0.0,1.0,0.0,0.0]
[1778915749370,65.1,78120.82,0.0,1.0,0.0,0.0]
[1778915751388,65.1,78117.39,0.0,1.0,0.0,0.0]
[1778915752391,65.1,78091.51,0.0,1.0,0.0,0.0]
[1778915753116,65.1,78091.51,0.0,1.0,0.0,0.0]
[1778915753398,65.1,78083.75,0.0,1.0,0.0,0.0]
[1778915755421,65.1,78099.19,0.0,1.0,0.0,0.0]
[1778915756427,65.1,78106.75,0.0,1.0,0.0,0.0]
[1778915758443,65.1,78109.54,0.0,1.0,0.0,0.0]
[1778915759510,65.1,78109.54,0.0,1.0,0.0,0.0]
[1778915760457,65.1,78098.95,0.0,1.0,0.0,0.0]
[1778915761464,65.1,78090.32,0.0,1.0,0.0,0.0]
[1778915762471,65.1,78089.54,0.0,1.0,0.0,0.0]
[1778915763542,65.1,78089.54,0.0,1.0,0.0,0.0]
[1778915766505,65.1,78075.1,0.0,1.0,0.0,0.0]
[1778915767664,65.1,78077.5,0.0,1.0,0.0,0.0]
[1778915768523,65.1,78085.75,0.0,1.0,0.0,0.0]
[1778915769524,65.1,78092.69,0.0,1.0,0.0,0.0]
[1778915772546,65.1,78103.47,0.0,1.0,0.0,0.0]
[1778915773552,65.1,78109.37,0.0,1.0,0.0,0.0]
[1778915775811,65.1,78109.18,0.0,1.0,0.0,0.0]
[1778915778587,65.1,78127.31,0.0,1.0,0.0,0.0]
[1778915779594,65.1,78136.46,0.0,1.0,0.0,0.0]
[1778915780601,65.1,78140.28,0.0,1.0,0.0,0.0]
[1778915781547,65.1,78140.28,0.0,1.0,0.0,0.0]
[1778915781608,65.1,78154.78,0.0,1.0,0.0,0.0]
[1778915782615,65.1,78167.18,0.0,1.0,0.0,0.0]
[1778915783622,65.1,78176.54,0.0,1.0,0.0,0.0]
[1778915784629,65.1,78185.06,0.0,1.0,0.0,0.0]
[1778915785636,65.1,78199.26,0.0,1.0,0.0,0.0]
[1778915786643,65.1,78199.56,0.0,1.0,0.0,0.0]
[1778915791678,65.1,78196.84,0.0,1.0,0.0,0.0]
[1778915796715,65.1,78205.53,0.0,1.0,0.0,0.0]
[1778915798729,65.1,78205.31,0.0,1.0,0.0,0.0]
[1778915800743,65.1,78186.21,0.0,1.0,0.0,0.0]
[1778915801750,65.1,78183.91,0.0,1.0,0.0,0.0]
[1778915804518,65.1,78178.55,0.0,1.0,0.0,0.0]
[1778915811355,65.1,78172.66,0.0,1.0,0.0,0.0]
[1778915811562,65.1,78172.66,0.0,1.0,0.0,0.0]
[1778915813834,65.1,78187.47,0.0,1.0,0.0,0.0]
[1778915814841,65.1,78186.47,0.0,1.0,0.0,0.0]
[1778915819876,65.1,78194.24,0.0,1.0,0.0,0.0]
[1778915821890,65.1,78178.87,0.0,1.0,0.0,0.0]
[1778915823937,65.1,78193.53,0.0,1.0,0.0,0.0]
[1778915824944,65.1,78198.78,0.0,1.0,0.0,0.0]
[1778915826958,65.1,78205.59,0.0,1.0,0.0,0.0]
[1778915832000,65.1,78211.45,0.0,1.0,0.0,0.0]
[1778915836413,65.1,78219.25,0.0,1.0,0.0,0.0]
[1778915836572,65.1,78219.25,0.0,1.0,0.0,0.0]
[1778915836584,65.1,78226.21,0.0,1.0,0.0,0.0]
[1778915842071,65.1,78228.51,0.0,1.0,0.0,0.0]
[1778915843701,65.1,78228.51,0.0,1.0,0.0,0.0]
[1778915843811,65.1,78228.51,0.0,1.0,0.0,0.0]
[1778915849120,65.1,78229.37,0.0,1.0,0.0,0.0]
[1778915851134,65.1,78239.36,0.0,1.0,0.0,0.0]
[1778915854419,65.1,78244.82,0.0,1.0,0.0,0.0]
[1778915854563,65.1,78244.82,0.0,1.0,0.0,0.0]
[1778915854625,65.1,78250.24,0.0,1.0,0.0,0.0]
[1778915858185,65.1,78260.15,0.0,1.0,0.0,0.0]
[1778915860409,65.1,78260.35,0.0,1.0,0.0,0.0]
[1778915860564,65.1,78260.35,0.0,1.0,0.0,0.0]
[1778915866241,65.1,78275.65,0.0,1.0,0.0,0.0]
[1778915867248,65.1,78292.93,0.0,1.0,0.0,0.0]
[1778915869262,65.1,78301.84,0.0,1.0,0.0,0.0]
[1778915871276,65.1,78324.93,0.0,1.0,0.0,0.0]
[1778915873290,65.1,78320.01,0.0,1.0,0.0,0.0]
[1778915876427,65.1,78315.49,0.0,1.0,0.0,0.0]
[1778915876566,65.1,78315.49,0.0,1.0,0.0,0.0]
[1778915879847,65.1,78315.6,0.0,1.0,0.0,0.0]
[1778915880060,65.1,78316.48,0.0,1.0,0.0,0.0]
[1778915885637,65.1,78325.88,0.0,1.0,0.0,0.0]
[1778915885809,65.1,78325.88,0.0,1.0,0.0,0.0]
[1778915885910,65.1,78324.24,0.0,1.0,0.0,0.0]
[1778915889403,65.1,78315.32,0.0,1.0,0.0,0.0]
[1778915890416,65.1,78315.32,0.0,1.0,0.0,0.0]
[1778915890562,65.1,78315.32,0.0,1.0,0.0,0.0]
[1778915898466,65.1,78324.67,0.0,1.0,0.0,0.0]
[1778915903501,65.1,78320.18,0.0,1.0,0.0,0.0]
[1778915906908,65.1,78307.96,0.0,1.0,0.0,0.0]
[1778915910553,65.1,78318.01,0.0,1.0,0.0,0.0]
[1778915912020,65.1,78318.01,0.0,1.0,0.0,0.0]
[1778915912059,65.1,78318.01,0.0,1.0,0.0,0.0]
[1778915916595,65.1,78324.35,0.0,1.0,0.0,0.0]
[1778915921630,65.1,78327.94,0.0,1.0,0.0,0.0]
[1778915926665,65.1,78325.02,0.0,1.0,0.0,0.0]
[1778915930693,65.1,78314.24,0.0,1.0,0.0,0.0]
[1778915934721,65.1,78323.47,0.0,1.0,0.0,0.0]
[1778915939756,65.1,78314.16,0.0,1.0,0.0,0.0]
[1778915941770,65.1,78302.91,0.0,1.0,0.0,0.0]
[1778915946805,65.1,78307.09,0.0,1.0,0.0,0.0]
[1778915951840,65.1,78301.83,0.0,1.0,0.0,0.0]
[1778915955662,65.1,78296.05,0.0,1.0,0.0,0.0]
[1778915955868,65.1,78285.14,0.0,1.0,0.0,0.0]
[1778915956875,65.1,78275.85,0.0,1.0,0.0,0.0]
[1778915957882,65.1,78286.07,0.0,1.0,0.0,0.0]
[1778915958889,65.1,78284.81,0.0,1.0,0.0,0.0]
[1778915961910,65.1,78276.51,0.0,1.0,0.0,0.0]
[1778915963924,65.1,78264.65,0.0,1.0,0.0,0.0]
[1778915966909,65.1,78263.08,0.0,1.0,0.0,0.0]
[1778915967061,65.1,78263.08,0.0,1.0,0.0,0.0]
[1778915968409,65.1,78260.0,0.0,1.0,0.0,0.0]
[1778915969811,65.1,78260.07,0.0,1.0,0.0,0.0]
[1778915972752,65.1,78268.92,0.0,1.0,0.0,0.0]
[1778915976756,65.1,78270.49,0.0,1.0,0.0,0.0]
[1778915978041,65.1,78283.41,0.0,1.0,0.0,0.0]
[1778915979048,65.1,78285.56,0.0,1.0,0.0,0.0]
[1778915984083,65.1,78288.08,0.0,1.0,0.0,0.0]
[1778915985534,65.1,78288.38,0.0,1.0,0.0,0.0]
[1778915985562,65.1,78288.38,0.0,1.0,0.0,0.0]
[1778915991132,65.1,78296.88,0.0,1.0,0.0,0.0]
[1778915991557,65.1,78296.88,0.0,1.0,0.0,0.0]
[1778915991808,65.1,78296.88,0.0,1.0,0.0,0.0]
[1778915998181,65.1,78295.0,0.0,1.0,0.0,0.0]
[1778916000859,65.1,78293.45,0.0,1.0,0.0,0.0]
[1778916001060,65.1,78293.45,0.0,1.0,0.0,0.0]
[1778916002209,65.1,78276.57,0.0,1.0,0.0,0.0]
[1778916003216,65.1,78276.55,0.0,1.0,0.0,0.0]
[1778916009259,65.1,78290.37,0.0,1.0,0.0,0.0]
[1778916009958,65.1,78290.37,0.0,1.0,0.0,0.0]
[1778916010062,65.1,78290.37,0.0,1.0,0.0,0.0]
[1778916015301,65.1,78289.89,0.0,1.0,0.0,0.0]
[1778916018358,65.1,78289.45,0.0,1.0,0.0,0.0]
[1778916021351,65.1,78303.96,0.0,1.0,0.0,0.0]
[1778916022378,65.1,78303.96,0.0,1.0,0.0,0.0]
[1778916028401,65.1,78317.59,0.0,1.0,0.0,0.0]
[1778916031260,65.1,78319.91,0.0,1.0,0.0,0.0]
[1778916031312,65.1,78320.48,0.0,1.0,0.0,0.0]
[1778916031894,65.1,78320.48,0.0,1.0,0.0,0.0]
[1778916032429,65.1,78310.86,0.0,1.0,0.0,0.0]
[1778916034443,65.1,78306.32,0.0,1.0,0.0,0.0]
[1778916035909,65.1,78306.32,0.0,1.0,0.0,0.0]
[1778916041492,65.1,78316.87,0.0,1.0,0.0,0.0]
[1778916042886,65.1,78316.87,0.0,1.0,0.0,0.0]
[1778916043062,65.1,78316.87,0.0,1.0,0.0,0.0]
[1778916046367,65.1,78321.67,0.0,1.0,0.0,0.0]
[1778916046561,65.1,78321.67,0.0,1.0,0.0,0.0]
[1778916049668,65.1,78326.4,0.0,1.0,0.0,0.0]
[1778916049808,65.1,78326.4,0.0,1.0,0.0,0.0]
[1778916053576,65.1,78317.59,0.0,1.0,0.0,0.0]
[1778916057611,65.1,78320.51,0.0,1.0,0.0,0.0]
[1778916061639,65.1,78310.56,0.0,1.0,0.0,0.0]
[1778916065668,65.1,78295.75,0.0,1.0,0.0,0.0]
[1778916066675,65.1,78284.26,0.0,1.0,0.0,0.0]
[1778916067682,65.1,78281.59,0.0,1.0,0.0,0.0]
[1778916072723,65.1,78291.37,0.0,1.0,0.0,0.0]
[1778916073728,65.1,78310.19,0.0,1.0,0.0,0.0]
[1778916074735,65.1,78310.23,0.0,1.0,0.0,0.0]
[1778916077780,65.1,78318.6,0.0,1.0,0.0,0.0]
[1778916080333,65.1,78319.97,0.0,1.0,0.0,0.0]
[1778916080561,65.1,78320.07,0.0,1.0,0.0,0.0]
[1778916085823,65.1,78326.98,0.0,1.0,0.0,0.0]
[1778916087836,65.1,78332.87,0.0,1.0,0.0,0.0]
[1778916090855,65.1,78341.78,0.0,1.0,0.0,0.0]
[1778916095164,65.1,78345.62,0.0,1.0,0.0,0.0]
[1778916097905,65.1,78354.46,0.0,1.0,0.0,0.0]
[1778916102939,65.1,78351.19,0.0,1.0,0.0,0.0]
[1778916107974,65.1,78349.8,0.0,1.0,0.0,0.0]
[1778916112004,65.1,78333.98,0.0,1.0,0.0,0.0]
[1778916113009,65.1,78332.27,0.0,1.0,0.0,0.0]
[1778916118046,65.1,78331.18,0.0,1.0,0.0,0.0]
[1778916122074,65.1,78322.77,0.0,1.0,0.0,0.0]
[1778916127109,65.1,78323.75,0.0,1.0,0.0,0.0]
[1778916129123,65.1,78333.7,0.0,1.0,0.0,0.0]
[1778916134158,65.1,78341.32,0.0,1.0,0.0,0.0]
[1778916139193,65.1,78350.71,0.0,1.0,0.0,0.0]
[1778916143221,65.1,78361.79,0.0,1.0,0.0,0.0]
[1778916143842,65.1,78361.79,0.0,1.0,0.0,0.0]
[1778916149263,65.1,78367.49,0.0,1.0,0.0,0.0]
[1778916152289,65.1,78375.93,0.0,1.0,0.0,0.0]
[1778916155106,65.1,78375.6,0.0,1.0,0.0,0.0]
[1778916155311,65.1,78375.6,0.0,1.0,0.0,0.0]
[1778916160345,65.1,78382.05,0.0,1.0,0.0,0.0]
[1778916161352,65.1,78394.21,0.0,1.0,0.0,0.0]
[1778916162359,65.1,78392.85,0.0,1.0,0.0,0.0]
[1778916164419,65.1,78390.16,0.0,1.0,0.0,0.0]
[1778916166387,65.1,78399.45,0.0,1.0,0.0,0.0]
[1778916167341,65.1,78399.45,0.0,1.0,0.0,0.0]
[1778916168524,65.1,78393.14,0.0,1.0,0.0,0.0]
[1778916168561,65.1,78393.14,0.0,1.0,0.0,0.0]
[1778916174443,65.1,78393.2,0.0,1.0,0.0,0.0]
[1778916179478,65.1,78395.24,0.0,1.0,0.0,0.0]
[1778916185521,65.1,78390.61,0.0,1.0,0.0,0.0]
[1778916190555,65.1,78391.51,0.0,1.0,0.0,0.0]
[1778916193578,65.1,78381.94,0.0,1.0,0.0,0.0]
[1778916196602,65.1,78395.09,0.0,1.0,0.0,0.0]
[1778916199624,65.1,78397.1,0.0,1.0,0.0,0.0]
[1778916204659,65.1,78392.33,0.0,1.0,0.0,0.0]
[1778916209694,65.1,78392.54,0.0,1.0,0.0,0.0]
[1778916214729,65.1,78389.21,0.0,1.0,0.0,0.0]
[1778916219764,65.1,78387.6,0.0,1.0,0.0,0.0]
[1778916221006,65.1,78387.6,0.0,1.0,0.0,0.0]
[1778916227212,65.1,78386.24,0.0,1.0,0.0,0.0]
[1778916227308,65.1,78386.24,0.0,1.0,0.0,0.0]
[1778916233335,65.1,78384.0,0.0,1.0,0.0,0.0]
[1778916239360,65.1,78382.62,0.0,1.0,0.0,0.0]
[1778916242390,65.1,78378.22,0.0,1.0,0.0,0.0]
[1778916242566,65.1,78372.01,0.0,1.0,0.0,0.0]
[1778916243601,65.1,78366.25,0.0,1.0,0.0,0.0]
[1778916248154,65.1,78358.98,0.0,1.0,0.0,0.0]
[1778916248309,65.1,78358.98,0.0,1.0,0.0,0.0]
[1778916250985,65.1,78348.36,0.0,1.0,0.0,0.0]
[1778916253423,65.1,78345.54,0.0,1.0,0.0,0.0]
[1778916254561,65.1,78341.97,0.0,1.0,0.0,0.0]
[1778916257115,65.1,78345.96,0.0,1.0,0.0,0.0]
[1778916257310,65.1,78345.96,0.0,1.0,0.0,0.0]
[1778916263069,65.1,78349.26,0.0,1.0,0.0,0.0]
[1778916268104,65.1,78346.09,0.0,1.0,0.0,0.0]
[1778916273139,65.1,78333.75,0.0,1.0,0.0,0.0]
[1778916276160,65.1,78332.48,0.0,1.0,0.0,0.0]
[1778916281195,65.1,78328.36,0.0,1.0,0.0,0.0]
[1778916282202,65.1,78337.08,0.0,1.0,0.0,0.0]
[1778916283209,65.1,78339.17,0.0,1.0,0.0,0.0]
[1778916288244,65.1,78339.99,0.0,1.0,0.0,0.0]
[1778916292272,65.1,78351.4,0.0,1.0,0.0,0.0]
[1778916294287,65.1,78359.76,0.0,1.0,0.0,0.0]
[1778916294823,65.1,78359.76,0.0,1.0,0.0,0.0]
[1778916298562,65.1,78364.73,0.0,1.0,0.0,0.0]
[1778916299322,65.1,78380.62,0.0,1.0,0.0,0.0]
[1778916300329,65.1,78384.21,0.0,1.0,0.0,0.0]
[1778916305419,65.1,78382.97,0.0,1.0,0.0,0.0]
[1778916305563,65.1,78382.97,0.0,1.0,0.0,0.0]
[1778916309397,65.1,78399.52,0.0,1.0,0.0,0.0]
[1778916310403,65.1,78407.26,0.0,1.0,0.0,0.0]
[1778916311490,65.1,78407.26,0.0,1.0,0.0,0.0]
[1778916311563,65.1,78407.26,0.0,1.0,0.0,0.0]
[1778916317453,65.1,78404.3,0.0,1.0,0.0,0.0]
[1778916320230,65.1,78405.25,0.0,1.0,0.0,0.0]
[1778916320310,65.1,78405.25,0.0,1.0,0.0,0.0]
[1778916325509,65.1,78408.46,0.0,1.0,0.0,0.0]
[1778916330544,65.1,78409.1,0.0,1.0,0.0,0.0]
[1778916335579,65.1,78411.56,0.0,1.0,0.0,0.0]
[1778916340615,65.1,78419.5,0.0,1.0,0.0,0.0]
[1778916345650,65.1,78424.85,0.0,1.0,0.0,0.0]
[1778916350685,65.1,78427.25,0.0,1.0,0.0,0.0]
[1778916355720,65.1,78430.15,0.0,1.0,0.0,0.0]
[1778916358110,65.1,78430.07,0.0,1.0,0.0,0.0]
[1778916363778,65.1,78440.77,0.0,1.0,0.0,0.0]
[1778916365502,65.1,78440.77,0.0,1.0,0.0,0.0]
[1778916365566,65.1,78440.77,0.0,1.0,0.0,0.0]
[1778916371284,65.1,78449.94,0.0,1.0,0.0,0.0]
[1778916376870,65.1,78452.2,0.0,1.0,0.0,0.0]
[1778916381905,65.1,78452.28,0.0,1.0,0.0,0.0]
[1778916385994,65.1,78443.14,0.0,1.0,0.0,0.0]
[1778916391033,65.1,78443.32,0.0,1.0,0.0,0.0]
[1778916396068,65.1,78443.4,0.0,1.0,0.0,0.0]
[1778916401104,65.1,78446.31,0.0,1.0,0.0,0.0]
[1778916404125,65.1,78456.98,0.0,1.0,0.0,0.0]
[1778916409164,65.1,78468.76,0.0,1.0,0.0,0.0]
[1778916414521,65.1,78467.83,0.0,1.0,0.0,0.0]
[1778916414558,65.1,78467.83,0.0,1.0,0.0,0.0]
[1778916418911,65.1,78464.25,0.0,1.0,0.0,0.0]
[1778916419058,65.1,78464.25,0.0,1.0,0.0,0.0]
[1778916424269,65.1,78466.29,0.0,1.0,0.0,0.0]
[1778916427290,65.1,78478.13,0.0,1.0,0.0,0.0]
[1778916432325,65.1,78465.47,0.0,1.0,0.0,0.0]
[1778916437360,65.1,78472.65,0.0,1.0,0.0,0.0]
[1778916442395,65.1,78470.78,0.0,1.0,0.0,0.0]
[1778916447430,65.1,78467.0,0.0,1.0,0.0,0.0]
[1778916452465,65.1,78465.86,0.0,1.0,0.0,0.0]
[1778916457500,65.1,78462.26,0.0,1.0,0.0,0.0]
[1778916461528,65.1,78452.5,0.0,1.0,0.0,0.0]
[1778916461938,65.1,78452.5,0.0,1.0,0.0,0.0]
[1778916464565,65.1,78454.77,0.0,1.0,0.0,0.0]
[1778916466563,65.1,78444.06,0.0,1.0,0.0,0.0]
[1778916467369,65.1,78444.06,0.0,1.0,0.0,0.0]
[1778916467561,65.1,78444.06,0.0,1.0,0.0,0.0]
[1778916472605,65.1,78436.77,0.0,1.0,0.0,0.0]
[1778916477640,65.1,78432.76,0.0,1.0,0.0,0.0]
[1778916482675,65.1,78432.95,0.0,1.0,0.0,0.0]
[1778916487710,65.1,78440.14,0.0,1.0,0.0,0.0]
[1778916495766,65.1,78441.42,0.0,1.0,0.0,0.0]
[1778916500801,65.1,78443.39,0.0,1.0,0.0,0.0]
[1778916505836,65.1,78436.27,0.0,1.0,0.0,0.0]
[1778916510871,65.1,78436.22,0.0,1.0,0.0,0.0]
[1778916515906,65.1,78435.57,0.0,1.0,0.0,0.0]
[1778916520941,65.1,78437.7,0.0,1.0,0.0,0.0]
[1778916525976,65.1,78437.83,0.0,1.0,0.0,0.0]
[1778916532824,65.1,78434.4,0.0,1.0,0.0,0.0]
[1778916536799,65.1,78431.33,0.0,1.0,0.0,0.0]
[1778916544723,65.1,78434.1,0.0,1.0,0.0,0.0]
[1778916548741,65.1,78430.99,0.0,1.0,0.0,0.0]
[1778916554173,65.1,78432.46,0.0,1.0,0.0,0.0]
[1778916559340,65.1,78433.79,0.0,1.0,0.0,0.0]
[1778916559561,65.1,78433.79,0.0,1.0,0.0,0.0]
[1778916565250,65.1,78437.85,0.0,1.0,0.0,0.0]
[1778916570285,65.1,78438.05,0.0,1.0,0.0,0.0]
[1778916575322,65.1,78438.25,0.0,1.0,0.0,0.0]
[1778916580358,65.1,78437.28,0.0,1.0,0.0,0.0]
[1778916585392,65.1,78434.88,0.0,1.0,0.0,0.0]
[1778916590427,65.1,78435.64,0.0,1.0,0.0,0.0]
[1778916595462,65.1,78435.6,0.0,1.0,0.0,0.0]
[1778916600497,65.1,78435.07,0.0,1.0,0.0,0.0]
[1778916601714,65.1,78435.07,0.0,1.0,0.0,0.0]
[1778916602813,65.1,78432.63,0.0,1.0,0.0,0.0]
[1778916604066,65.1,78427.06,0.0,1.0,0.0,0.0]
[1778916605897,65.1,78434.0,0.0,1.0,0.0,0.0]
[1778916615603,65.1,78434.58,0.0,0.99333,0.0,0.0]
[1778916619433,65.1,78433.22,0.0,0.99111,0.0,0.0]
[1778916619633,65.1,78433.22,0.0,0.99111,0.0,0.0]
[1778916621646,65.1,78421.85,0.0,0.98889,0.0,0.0]
[1778916623383,65.1,78421.85,0.0,0.98889,0.0,0.0]
[1778916623660,65.1,78421.85,0.0,0.98889,0.0,0.0]
[1778916625674,65.1,78412.83,0.0,0.98667,0.0,0.0]
[1778916626318,65.1,78412.83,0.0,0.98667,0.0,0.0]
[1778916626681,65.1,78412.83,0.0,0.98667,0.0,0.0]
[1778916631716,65.1,78410.87,0.0,0.98444,0.0,0.0]
[1778916635745,65.1,78411.18,0.0,0.98222,0.0,0.0]
[1778916637759,65.1,78402.67,0.0,0.98,0.0,0.0]
[1778916641787,65.1,78395.77,0.0,0.97778,0.0,0.0]
[1778916643801,65.1,78395.77,0.0,0.97778,0.0,0.0]
[1778916645815,65.1,78385.46,0.0,0.97556,0.0,0.0]
[1778916651857,65.1,78378.16,0.0,0.97333,0.0,0.0]
[1778916654878,65.1,78378.49,0.0,0.97111,0.0,0.0]
[1778916659913,65.1,78386.07,0.0,0.96889,0.0,0.0]
[1778916663941,65.1,78381.77,0.0,0.96667,0.0,0.0]
[1778916667969,65.1,78388.57,0.0,0.96444,0.0,0.0]
[1778916673005,65.1,78376.15,0.0,0.96,0.0,0.0]
[1778916677034,65.1,78369.76,0.0,0.95778,0.0,0.0]
[1778916680056,65.1,78369.76,0.0,0.95778,0.0,0.0]
[1778916681062,65.1,78352.29,0.0,0.95556,0.0,0.0]
[1778916683078,65.1,78352.29,0.0,0.95556,0.0,0.0]
[1778916685091,65.1,78336.26,0.0,0.95333,0.0,0.0]
[1778916690126,65.1,78343.41,0.0,0.95111,0.0,0.0]
[1778916695161,65.1,78335.3,0.0,0.94889,0.0,0.0]
[1778916700196,65.1,78328.33,0.0,0.94444,0.0,0.0]
[1778916705232,65.1,78331.37,0.0,0.94222,0.0,0.0]
[1778916708252,65.1,78338.33,0.0,0.94,0.0,0.0]
[1778916713287,65.1,78340.51,0.0,0.93778,0.0,0.0]
[1778916718322,65.1,78340.31,0.0,0.93556,0.0,0.0]
[1778916723357,65.1,78345.28,0.0,0.93333,0.0,0.0]
[1778916728392,65.1,78341.46,0.0,0.92889,0.0,0.0]
[1778916733428,65.1,78341.36,0.0,0.92667,0.0,0.0]
[1778916738463,65.1,78342.22,0.0,0.92444,0.0,0.0]
[1778916743501,65.1,78341.92,0.0,0.92222,0.0,0.0]
[1778916748536,65.1,78348.73,0.0,0.91778,0.0,0.0]
[1778916753575,65.1,78350.23,0.0,0.91556,0.0,0.0]
[1778916758610,65.1,78357.34,0.0,0.91333,0.0,0.0]
[1778916760625,65.1,78369.21,0.0,0.91111,0.0,0.0]
[1778916765660,65.1,78370.58,0.0,0.90889,0.0,0.0]
[1778916770695,65.1,78371.03,0.0,0.90667,0.0,0.0]
[1778916775730,65.1,78373.99,0.0,0.90444,0.0,0.0]
[1778916780765,65.1,78377.62,0.0,0.9,0.0,0.0]
[1778916785800,65.1,78382.93,0.0,0.89778,0.0,0.0]
[1778916787814,65.1,78382.93,0.0,0.89778,0.0,0.0]
[1778916792849,65.1,78383.1,0.0,0.89333,0.0,0.0]
[1778916797884,65.1,78388.17,0.0,0.89111,0.0,0.0]
[1778916803926,65.1,78388.36,0.0,0.88889,0.0,0.0]
[1778916808961,65.1,78390.19,0.0,0.88444,0.0,0.0]
[1778916810975,65.1,78390.19,0.0,0.88444,0.0,0.0]
[1778916812989,65.1,78410.09,0.0,0.88222,0.0,0.0]
[1778916818024,65.1,78412.98,0.0,0.88,0.0,0.0]
[1778916823059,65.1,78415.0,0.0,0.87778,0.0,0.0]
[1778916825073,65.1,78425.44,0.0,0.87556,0.0,0.0]
[1778916829102,65.1,78429.34,0.0,0.87333,0.0,0.0]
[1778916834136,65.1,78435.63,0.0,0.87111,0.0,0.0]
[1778916839171,65.1,78438.85,0.0,0.86889,0.0,0.0]
[1778916844207,65.1,78445.65,0.0,0.86444,0.0,0.0]
[1778916849245,65.1,78449.74,0.0,0.86222,0.0,0.0]
[1778916855288,65.1,78443.45,0.0,0.86,0.0,0.0]
[1778916858308,65.1,78442.79,0.0,0.85778,0.0,0.0]
[1778916863344,65.1,78435.52,0.0,0.85556,0.0,0.0]
[1778916868379,65.1,78433.05,0.0,0.85111,0.0,0.0]
[1778916873414,65.1,78428.39,0.0,0.84889,0.0,0.0]
[1778916878449,65.1,78425.43,0.0,0.84667,0.0,0.0]
[1778916884491,65.1,78427.22,0.0,0.84222,0.0,0.0]
[1778916889526,65.1,78425.5,0.0,0.84,0.0,0.0]
[1778916894561,65.1,78426.25,0.0,0.83778,0.0,0.0]
[1778916899596,65.1,78428.21,0.0,0.83556,0.0,0.0]
[1778916904631,65.1,78422.78,0.0,0.83111,0.0,0.0]
[1778916910673,65.1,78424.3,0.0,0.82889,0.0,0.0]
[1778916916716,65.1,78423.78,0.0,0.82444,0.0,0.0]
[1778916921751,65.1,78423.85,0.0,0.82222,0.0,0.0]
[1778916926786,65.1,78423.29,0.0,0.82,0.0,0.0]
[1778916931821,65.1,78423.29,0.0,0.81778,0.0,0.0]
[1778916936856,65.1,78424.29,0.0,0.81333,0.0,0.0]
[1778916941891,65.1,78427.13,0.0,0.81111,0.0,0.0]
[1778916946926,65.1,78427.17,0.0,0.80889,0.0,0.0]
[1778916951961,65.1,78427.11,0.0,0.80667,0.0,0.0]
[1778916952968,65.1,78417.54,0.0,0.80444,0.0,0.0]
[1778916959010,65.1,78419.27,0.0,0.80222,0.0,0.0]
[1778916964046,65.1,78419.22,0.0,0.8,0.0,0.0]
[1778916969081,65.1,78416.42,0.0,0.79556,0.0,0.0]
[1778916974116,65.1,78416.77,0.0,0.79333,0.0,0.0]
[1778916979151,65.1,78413.77,0.0,0.79111,0.0,0.0]
[1778916984186,65.1,78413.47,0.0,0.78889,0.0,0.0]
[1778916989417,65.1,78412.86,0.0,0.78444,0.0,0.0]
[1778916994422,65.1,78413.85,0.0,0.78222,0.0,0.0]
[1778917000298,65.1,78416.43,0.0,0.78,0.0,0.0]
[1778917005333,65.1,78416.63,0.0,0.77556,0.0,0.0]
[1778917007347,65.1,78416.63,0.0,0.77556,0.0,0.0]
[1778917008354,65.1,78407.5,0.0,0.77333,0.0,0.0]
[1778917013390,65.1,78408.73,0.0,0.77111,0.0,0.0]
[1778917016411,65.1,78417.97,0.0,0.76889,0.0,0.0]
[1778917021445,65.1,78420.57,0.0,0.76667,0.0,0.0]
[1778917026480,65.1,78421.89,0.0,0.76444,0.0,0.0]
[1778917032459,65.1,78424.22,0.0,0.76,0.0,0.0]
[1778917037464,65.1,78424.28,0.0,0.75778,0.0,0.0]
[1778917042469,65.1,78424.05,0.0,0.75556,0.0,0.0]
[1778917047627,65.1,78424.53,0.0,0.75333,0.0,0.0]
[1778917052662,65.1,78424.82,0.0,0.74889,0.0,0.0]
[1778917057704,65.1,78428.38,0.0,0.74667,0.0,0.0]
[1778917062742,65.1,78428.01,0.0,0.74444,0.0,0.0]
[1778917067777,65.1,78432.21,0.0,0.74222,0.0,0.0]
[1778917068784,65.1,78441.26,0.0,0.74,0.0,0.0]
[1778917073819,65.1,78442.13,0.0,0.73778,0.0,0.0]
[1778917078854,65.1,78438.21,0.0,0.73556,0.0,0.0]
[1778917083889,65.1,78437.33,0.0,0.73333,0.0,0.0]
[1778917088924,65.1,78442.43,0.0,0.72889,0.0,0.0]
[1778917093959,65.1,78442.4,0.0,0.72667,0.0,0.0]
[1778917098994,65.1,78440.15,0.0,0.72444,0.0,0.0]
[1778917103022,65.1,78444.0,0.0,0.72222,0.0,0.0]
[1778917108057,65.1,78450.35,0.0,0.72,0.0,0.0]
[1778917114099,65.1,78450.99,0.0,0.71556,0.0,0.0]
[1778917119136,65.1,78451.18,0.0,0.71333,0.0,0.0]
[1778917124171,65.1,78453.23,0.0,0.71111,0.0,0.0]
[1778917129206,65.1,78460.7,0.0,0.70667,0.0,0.0]
[1778917134242,65.1,78460.69,0.0,0.70444,0.0,0.0]
[1778917139277,65.1,78461.2,0.0,0.70222,0.0,0.0]
[1778917144312,65.1,78460.91,0.0,0.7,0.0,0.0]
[1778917149347,65.1,78466.37,0.0,0.69556,0.0,0.0]
[1778917155389,65.1,78464.35,0.0,0.69333,0.0,0.0]
[1778917161431,65.1,78465.95,0.0,0.68889,0.0,0.0]
[1778917166466,65.1,78466.67,0.0,0.68667,0.0,0.0]
[1778917171501,65.1,78465.69,0.0,0.68444,0.0,0.0]
[1778917175529,65.1,78465.95,0.0,0.68222,0.0,0.0]
[1778917176536,65.1,78480.0,0.0,0.68,0.0,0.0]
[1778917181571,65.1,78481.91,0.0,0.67778,0.0,0.0]
[1778917186606,65.1,78481.71,0.0,0.67556,0.0,0.0]
[1778917191641,65.1,78481.39,0.0,0.67333,0.0,0.0]
[1778917192648,65.1,78465.46,0.0,0.67111,0.0,0.0]
[1778917197683,65.1,78460.43,0.0,0.66889,0.0,0.0]
[1778917202743,65.1,78457.02,0.0,0.66667,0.0,0.0]
[1778917204759,65.1,78445.53,0.0,0.66444,0.0,0.0]
[1778917209793,65.1,78446.97,0.0,0.66222,0.0,0.0]
[1778917210800,65.1,78446.97,0.0,0.66222,0.0,0.0]
[1778917212814,65.1,78458.21,0.0,0.66,0.0,0.0]
[1778917217849,65.1,78462.57,0.0,0.65778,0.0,0.0]
[1778917220870,65.1,78472.48,0.0,0.65556,0.0,0.0]
[1778917225905,65.1,78468.6,0.0,0.65333,0.0,0.0]
[1778917230940,65.1,78473.81,0.0,0.65111,0.0,0.0]
[1778917235976,65.1,78473.9,0.0,0.64889,0.0,0.0]
[1778917237990,65.1,78475.46,0.0,0.64667,0.0,0.0]
[1778917242018,65.1,78477.33,0.0,0.64444,0.0,0.0]
[1778917247053,65.1,78473.51,0.0,0.64222,0.0,0.0]
[1778917252088,65.1,78467.88,0.0,0.64,0.0,0.0]
[1778917254102,65.1,78473.58,0.0,0.63778,0.0,0.0]
[1778917259137,65.1,78481.38,0.0,0.63556,0.0,0.0]
[1778917264176,65.1,78478.02,0.0,0.63333,0.0,0.0]
[1778917269211,65.1,78482.9,0.0,0.62889,0.0,0.0]
[1778917274246,65.1,78483.46,0.0,0.62667,0.0,0.0]
[1778917279281,65.1,78483.77,0.0,0.62444,0.0,0.0]
[1778917284316,65.1,78482.68,0.0,0.62222,0.0,0.0]
[1778917289351,65.1,78485.5,0.0,0.61778,0.0,0.0]
[1778917294386,65.1,78486.62,0.0,0.61556,0.0,0.0]
[1778917299425,65.1,78487.53,0.0,0.61333,0.0,0.0]
[1778917304457,65.1,78492.62,0.0,0.61111,0.0,0.0]
[1778917309492,65.1,78488.04,0.0,0.60667,0.0,0.0]
[1778917314527,65.1,78485.67,0.0,0.60444,0.0,0.0]
[1778917319578,65.1,78485.1,0.0,0.60222,0.0,0.0]
[1778917324613,65.1,78480.39,0.0,0.6,0.0,0.0]
[1778917329648,65.1,78480.54,0.0,0.59556,0.0,0.0]
[1778917334683,65.1,78480.52,0.0,0.59333,0.0,0.0]
[1778917339719,65.1,78478.84,0.0,0.59111,0.0,0.0]
[1778917344754,65.1,78468.8,0.0,0.58667,0.0,0.0]
[1778917349789,65.1,78464.96,0.0,0.58444,0.0,0.0]
[1778917354824,65.1,78463.61,0.0,0.58222,0.0,0.0]
[1778917359859,65.1,78463.78,0.0,0.58,0.0,0.0]
[1778917365901,65.1,78465.09,0.0,0.57556,0.0,0.0]
[1778917370936,65.1,78464.96,0.0,0.57333,0.0,0.0]
[1778917375971,65.1,78464.81,0.0,0.57111,0.0,0.0]
[1778917381006,65.1,78464.68,0.0,0.56667,0.0,0.0]
[1778917386041,65.1,78464.24,0.0,0.56444,0.0,0.0]
[1778917391076,65.1,78464.8,0.0,0.56222,0.0,0.0]
[1778917396112,65.1,78465.08,0.0,0.56,0.0,0.0]
[1778917401147,65.1,78465.54,0.0,0.55556,0.0,0.0]
[1778917406182,65.1,78465.68,0.0,0.55333,0.0,0.0]
[1778917412224,65.1,78466.06,0.0,0.55111,0.0,0.0]
[1778917417259,65.1,78465.45,0.0,0.54667,0.0,0.0]
[1778917422294,65.1,78465.45,0.0,0.54444,0.0,0.0]
[1778917427883,65.1,78465.28,0.0,0.54222,0.0,0.0]
[1778917433373,65.1,78464.58,0.0,0.53778,0.0,0.0]
[1778917438408,65.1,78464.59,0.0,0.53556,0.0,0.0]
[1778917443443,65.1,78464.57,0.0,0.53333,0.0,0.0]
[1778917448478,65.1,78464.07,0.0,0.53111,0.0,0.0]
[1778917453513,65.1,78470.18,0.0,0.52667,0.0,0.0]
[1778917458548,65.1,78470.69,0.0,0.52444,0.0,0.0]
[1778917464590,65.1,78470.55,0.0,0.52222,0.0,0.0]
[1778917469625,65.1,78468.41,0.0,0.51778,0.0,0.0]
[1778917474660,65.1,78465.59,0.0,0.51556,0.0,0.0]
[1778917479695,65.1,78464.8,0.0,0.51333,0.0,0.0]
[1778917484731,65.1,78464.88,0.0,0.51111,0.0,0.0]
[1778917489765,65.1,78464.23,0.0,0.50667,0.0,0.0]
[1778917494800,65.1,78462.76,0.0,0.50444,0.0,0.0]
[1778917499835,65.1,78459.7,0.0,0.50222,0.0,0.0]
[1778917504871,65.1,78458.96,0.0,0.49778,0.0,0.0]
[1778917509906,65.1,78462.7,0.0,0.49556,0.0,0.0]
[1778917514941,65.1,78463.17,0.0,0.49333,0.0,0.0]
[1778917519976,65.1,78463.65,0.0,0.49111,0.0,0.0]
[1778917525012,65.1,78464.54,0.0,0.48667,0.0,0.0]
[1778917530047,65.1,78464.51,0.0,0.48444,0.0,0.0]
[1778917535082,65.1,78464.35,0.0,0.48222,0.0,0.0]
[1778917540999,65.1,78463.98,0.0,0.47778,0.0,0.0]
[1778917546159,65.1,78462.97,0.0,0.47556,0.0,0.0]
[1778917551196,65.1,78463.74,0.0,0.47333,0.0,0.0]
[1778917556230,65.1,78463.89,0.0,0.47111,0.0,0.0]
[1778917561265,65.1,78463.45,0.0,0.46667,0.0,0.0]
[1778917565293,65.1,78459.61,0.0,0.46444,0.0,0.0]
[1778917570328,65.1,78458.46,0.0,0.46222,0.0,0.0]
[1778917575363,65.1,78458.3,0.0,0.46,0.0,0.0]
[1778917580398,65.1,78457.04,0.0,0.45778,0.0,0.0]
[1778917586030,65.1,78456.29,0.0,0.45333,0.0,0.0]
[1778917589461,65.1,78454.63,0.0,0.45111,0.0,0.0]
[1778917591475,65.1,78454.63,0.0,0.45111,0.0,0.0]
[1778917596510,65.1,78448.84,0.0,0.44889,0.0,0.0]
[1778917601545,65.1,78445.38,0.0,0.44444,0.0,0.0]
[1778917603559,65.1,78445.38,0.0,0.44444,0.0,0.0]
[1778917608594,65.1,78451.27,0.0,0.44222,0.0,0.0]
[1778917613630,65.1,78450.4,0.0,0.43778,0.0,0.0]
[1778917618665,65.1,78450.04,0.0,0.43556,0.0,0.0]
[1778917621686,65.1,78446.64,0.0,0.43333,0.0,0.0]
[1778917626721,65.1,78444.4,0.0,0.43111,0.0,0.0]
[1778917631757,65.1,78441.32,0.0,0.42889,0.0,0.0]
[1778917636795,65.1,78444.45,0.0,0.42667,0.0,0.0]
[1778917641841,65.1,78440.03,0.0,0.42222,0.0,0.0]
[1778917646876,65.1,78439.27,0.0,0.42,0.0,0.0]
[1778917652918,65.1,78439.17,0.0,0.41778,0.0,0.0]
[1778917657954,65.1,78439.17,0.0,0.41333,0.0,0.0]
[1778917662989,65.1,78437.57,0.0,0.41111,0.0,0.0]
[1778917664834,65.1,78437.57,0.0,0.41111,0.0,0.0]
[1778917665007,65.1,78437.27,0.0,0.40889,0.0,0.0]
[1778917670038,65.1,78437.33,0.0,0.40667,0.0,0.0]
[1778917671046,65.1,78437.33,0.0,0.40667,0.0,0.0]
[1778917676081,65.1,78432.73,0.0,0.40222,0.0,0.0]
[1778917681116,65.1,78433.07,0.0,0.4,0.0,0.0]
[1778917686151,65.1,78432.98,0.0,0.39778,0.0,0.0]
[1778917691187,65.1,78432.63,0.0,0.39556,0.0,0.0]
[1778917696222,65.1,78433.13,0.0,0.39111,0.0,0.0]
[1778917701258,65.1,78430.42,0.0,0.38889,0.0,0.0]
[1778917706293,65.1,78431.93,0.0,0.38667,0.0,0.0]
[1778917710321,65.1,78434.13,0.0,0.38444,0.0,0.0]
[1778917716363,65.1,78435.84,0.0,0.38,0.0,0.0]
[1778917721398,65.1,78435.84,0.0,0.37778,0.0,0.0]
[1778917724419,65.1,78431.68,0.0,0.37556,0.0,0.0]
[1778917729454,65.1,78431.45,0.0,0.37333,0.0,0.0]
[1778917734489,65.1,78429.52,0.0,0.37111,0.0,0.0]
[1778917739524,65.1,78430.63,0.0,0.36889,0.0,0.0]
[1778917744560,65.1,78427.02,0.0,0.36444,0.0,0.0]
[1778917745199,65.1,78427.02,0.0,0.36444,0.0,0.0]
[1778917754629,65.1,78428.94,0.0,0.36,0.0,0.0]
[1778917759664,65.1,78427.24,0.0,0.35778,0.0,0.0]
[1778917764699,65.1,78426.62,0.0,0.35333,0.0,0.0]
[1778917769734,65.1,78427.63,0.0,0.35111,0.0,0.0]
[1778917774769,65.1,78427.6,0.0,0.34889,0.0,0.0]
[1778917780811,65.1,78427.12,0.0,0.34444,0.0,0.0]
[1778917785846,65.1,78427.1,0.0,0.34222,0.0,0.0]
[1778917790881,65.1,78427.07,0.0,0.34,0.0,0.0]
[1778917796253,65.1,78427.13,0.0,0.33556,0.0,0.0]
[1778917801958,65.1,78427.23,0.0,0.33333,0.0,0.0]
[1778917806994,65.1,78429.25,0.0,0.33111,0.0,0.0]
[1778917809008,65.1,78425.01,0.0,0.32889,0.0,0.0]
[1778917814042,65.1,78424.0,0.0,0.32667,0.0,0.0]
[1778917818073,65.1,78423.96,0.0,0.32444,0.0,0.0]
[1778917821091,65.1,78419.81,0.0,0.32222,0.0,0.0]
[1778917826126,65.1,78415.96,0.0,0.32,0.0,0.0]
[1778917831161,65.1,78415.83,0.0,0.31778,0.0,0.0]
[1778917835478,65.1,78417.14,0.0,0.31556,0.0,0.0]
[1778917841231,65.1,78418.13,0.0,0.31111,0.0,0.0]
[1778917846266,65.1,78418.31,0.0,0.30889,0.0,0.0]
[1778917851302,65.1,78419.13,0.0,0.30667,0.0,0.0]
[1778917856312,65.1,78419.2,0.0,0.30222,0.0,0.0]
[1778917861373,65.1,78419.24,0.0,0.3,0.0,0.0]
[1778917867280,65.1,78419.18,0.0,0.29778,0.0,0.0]
[1778917872449,65.1,78419.21,0.0,0.29333,0.0,0.0]
[1778917877485,65.1,78419.26,0.0,0.29111,0.0,0.0]
[1778917878492,65.1,78419.26,0.0,0.29111,0.0,0.0]
[1778917883527,65.1,78423.6,0.0,0.28889,0.0,0.0]
[1778917888562,65.1,78424.4,0.0,0.28444,0.0,0.0]
[1778917893597,65.1,78424.8,0.0,0.28222,0.0,0.0]
[1778917898632,65.1,78424.75,0.0,0.28,0.0,0.0]
[1778917903667,65.1,78424.64,0.0,0.27778,0.0,0.0]
[1778917908702,65.1,78421.5,0.0,0.27333,0.0,0.0]
[1778917913737,65.1,78421.49,0.0,0.27111,0.0,0.0]
[1778917918772,65.1,78421.96,0.0,0.26889,0.0,0.0]
[1778917923807,65.1,78421.41,0.0,0.26667,0.0,0.0]
[1778917927836,65.1,78420.05,0.0,0.26444,0.0,0.0]
[1778917932871,65.1,78424.32,0.0,0.26,0.0,0.0]
[1778917938913,65.1,78424.44,0.0,0.25778,0.0,0.0]
[1778917943948,65.1,78424.54,0.0,0.25556,0.0,0.0]
[1778917948984,65.1,78424.3,0.0,0.25111,0.0,0.0]
[1778917954021,65.1,78424.23,0.0,0.24889,0.0,0.0]
[1778917959056,65.1,78424.09,0.0,0.24667,0.0,0.0]
[1778917964091,65.1,78421.98,0.0,0.24444,0.0,0.0]
[1778917969126,65.1,78421.94,0.0,0.24,0.0,0.0]
[1778917974161,65.1,78421.71,0.0,0.23778,0.0,0.0]
[1778917979196,65.1,78419.65,0.0,0.23556,0.0,0.0]
[1778917984231,65.1,78419.84,0.0,0.23333,0.0,0.0]
[1778917989269,65.1,78415.79,0.0,0.22889,0.0,0.0]
[1778917994304,65.1,78415.64,0.0,0.22667,0.0,0.0]
[1778917999339,65.1,78414.96,0.0,0.22444,0.0,0.0]
[1778918004457,65.1,78412.93,0.0,0.22,0.0,0.0]
[1778918010416,65.1,78412.93,0.0,0.21778,0.0,0.0]
[1778918014444,65.1,78412.35,0.0,0.21556,0.0,0.0]
[1778918019479,65.1,78411.08,0.0,0.21333,0.0,0.0]
[1778918022500,65.1,78408.98,0.0,0.21111,0.0,0.0]
[1778918027535,65.1,78407.92,0.0,0.20889,0.0,0.0]
[1778918032570,65.1,78409.04,0.0,0.20444,0.0,0.0]
[1778918037605,65.1,78409.19,0.0,0.20222,0.0,0.0]
[1778918042640,65.1,78408.09,0.0,0.2,0.0,0.0]
[1778918047675,65.1,78408.48,0.0,0.19778,0.0,0.0]
[1778918052710,65.1,78408.22,0.0,0.19333,0.0,0.0]
[1778918057745,65.1,78408.37,0.0,0.19111,0.0,0.0]
[1778918062780,65.1,78407.89,0.0,0.18889,0.0,0.0]
[1778918067815,65.1,78407.88,0.0,0.18667,0.0,0.0]
[1778918072850,65.1,78407.66,0.0,0.18222,0.0,0.0]
[1778918078524,65.1,78407.65,0.0,0.18,0.0,0.0]
[1778918084934,65.1,78407.66,0.0,0.17556,0.0,0.0]
[1778918090468,65.1,78406.86,0.0,0.17333,0.0,0.0]
[1778918096012,65.1,78406.83,0.0,0.17111,0.0,0.0]
[1778918101048,65.1,78407.22,0.0,0.16667,0.0,0.0]
[1778918106462,65.1,78406.63,0.0,0.16444,0.0,0.0]
[1778918116153,65.1,78411.69,0.0,0.16,0.0,0.0]
[1778918121188,65.1,78413.84,0.0,0.15556,0.0,0.0]
[1778918126224,65.1,78411.76,0.0,0.15333,0.0,0.0]
[1778918126727,65.1,78411.76,0.0,0.15333,0.0,0.0]
[1778918132266,65.1,78411.78,0.0,0.15111,0.0,0.0]
[1778918137301,65.1,78411.55,0.0,0.14667,0.0,0.0]
[1778918142336,65.1,78411.49,0.0,0.14444,0.0,0.0]
[1778918147371,65.1,78411.47,0.0,0.14222,0.0,0.0]
[1778918149351,65.1,78411.47,0.0,0.14222,0.0,0.0]
[1778918149386,65.1,78411.61,0.0,0.14,0.0,0.0]
[1778918153649,65.1,78408.86,0.0,0.13778,0.0,0.0]
[1778918153650,65.1,78408.86,0.0,0.13778,0.0,0.0]
[1778918155429,65.1,78408.86,0.0,0.13778,0.0,0.0]
[1778918161471,65.1,78409.19,0.0,0.13333,0.0,0.0]
[1778918168634,65.1,78409.19,0.0,0.12889,0.0,0.0]
[1778918174569,65.1,78409.6,0.0,0.12667,0.0,0.0]
[1778918179604,65.1,78409.41,0.0,0.12444,0.0,0.0]
[1778918184640,65.1,78409.39,0.0,0.12,0.0,0.0]
[1778918189675,65.1,78409.33,0.0,0.11778,0.0,0.0]
[1778918194710,65.1,78409.56,0.0,0.11556,0.0,0.0]
[1778918199745,65.1,78409.6,0.0,0.11333,0.0,0.0]
[1778918204780,65.1,78409.43,0.0,0.10889,0.0,0.0]
[1778918209815,65.1,78409.33,0.0,0.10667,0.0,0.0]
[1778918214850,65.1,78409.34,0.0,0.10444,0.0,0.0]
[1778918220680,65.1,78409.35,0.0,0.1,0.0,0.0]
[1778918225927,65.1,78409.35,0.0,0.09778,0.0,0.0]
[1778918230962,65.1,78409.35,0.0,0.09556,0.0,0.0]
[1778918237004,65.1,78409.36,0.0,0.09111,0.0,0.0]
[1778918243046,65.1,78408.82,0.0,0.08889,0.0,0.0]
[1778918248083,65.1,78408.81,0.0,0.08667,0.0,0.0]
[1778918253118,65.1,78408.65,0.0,0.08222,0.0,0.0]
[1778918259160,65.1,78408.68,0.0,0.08,0.0,0.0]
[1778918264195,65.1,78408.72,0.0,0.07778,0.0,0.0]
[1778918269230,65.1,78409.85,0.0,0.07333,0.0,0.0]
[1778918274265,65.1,78409.86,0.0,0.07111,0.0,0.0]
[1778918279300,65.1,78409.97,0.0,0.06889,0.0,0.0]
[1778918284335,65.1,78410.1,0.0,0.06667,0.0,0.0]
[1778918289370,65.1,78410.33,0.0,0.06222,0.0,0.0]
[1778918294406,65.1,78410.78,0.0,0.06,0.0,0.0]
[1778918299441,65.1,78410.85,0.0,0.05778,0.0,0.0]
[1778918304478,65.1,78410.83,0.0,0.05556,0.0,0.0]
[1778918309513,65.1,78411.32,0.0,0.05111,0.0,0.0]
[1778918314548,65.1,78411.53,0.0,0.04889,0.0,0.0]
[1778918319584,65.1,78411.73,0.0,0.04667,0.0,0.0]
[1778918324618,65.1,78411.45,0.0,0.04444,0.0,0.0]
[1778918329653,65.1,78411.42,0.0,0.04,0.0,0.0]
[1778918335695,65.1,78411.39,0.0,0.03778,0.0,0.0]
[1778918340730,65.1,78411.39,0.0,0.03333,0.0,0.0]
[1778918345765,65.1,78411.4,0.0,0.03111,0.0,0.0]
[1778918351372,65.1,78411.5,0.0,0.02889,0.0,0.0]
[1778918351472,65.1,78411.5,0.0,0.02889,0.0,0.0]
[1778918355606,65.1,78411.4,0.0,0.02667,0.0,0.0]
[1778918355607,65.1,78411.4,0.0,0.02667,0.0,0.0]
[1778918355707,65.1,78411.4,0.0,0.02667,0.0,0.0]
[1778918361657,65.1,78411.39,0.0,0.02444,0.0,0.0]
[1778918361878,65.1,78411.42,0.0,0.02222,0.0,0.0]
[1778918365182,65.1,78411.42,0.0,0.02222,0.0,0.0]
[1778918365266,65.1,78411.42,0.0,0.02222,0.0,0.0]
[1778918365283,65.1,78411.45,0.0,0.02,0.0,0.0]
[1778918370941,65.1,78411.42,0.0,0.01778,0.0,0.0]
[1778918375976,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918381015,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918386050,65.1,78411.38,0.0,0.0,0.0,0.0]
[1778918391085,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918393808,65.1,78411.38,0.0,0.0,0.0,0.0]
[1778918394106,65.1,78411.38,0.0,0.0,0.0,0.0]
[1778918398153,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918398236,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918399008,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918399142,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918401434,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,65.1,78411.37,0.0,0.0,0.0,0.0]